1740556800000|2025-02-26 08:00:00|9315|9313|9320|9318|9320|9318|9315|9313|65
1740556810000|2025-02-26 08:00:10|9319|9317|9315.5|9313.5|9319.5|9317.5|9315.5|9313.5|90
1740556820000|2025-02-26 08:00:20|9314.5|9312.5|9313|9311|9314.5|9312.5|9313|9311|517
1740556830000|2025-02-26 08:00:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|199
1740556840000|2025-02-26 08:00:40|9314|9312|9317|9315|9317|9315|9314|9312|1870
1740556850000|2025-02-26 08:00:50|9316.5|9314.5|9316|9314|9317|9315|9315.5|9313.5|244
1740556860000|2025-02-26 08:01:00|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9313.5|9311.5|76
1740556870000|2025-02-26 08:01:10|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|24
1740556880000|2025-02-26 08:01:20|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|92
1740556890000|2025-02-26 08:01:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1104
1740556900000|2025-02-26 08:01:40|9319|9317|9319|9317|9319|9317|9318.5|9316.5|30
1740556910000|2025-02-26 08:01:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|11
1740556920000|2025-02-26 08:02:00|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|53
1740556930000|2025-02-26 08:02:10|9318.5|9316.5|9319|9317|9319.5|9317.5|9318|9316|13
1740556940000|2025-02-26 08:02:20|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|17
1740556950000|2025-02-26 08:02:30|||||||||1
1740556960000|2025-02-26 08:02:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|6
1740556970000|2025-02-26 08:02:50|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|20
1740556980000|2025-02-26 08:03:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|4
1740556990000|2025-02-26 08:03:10|9318|9316|9318|9316|9318|9316|9318|9316|85
1740557000000|2025-02-26 08:03:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|69
1740557010000|2025-02-26 08:03:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|56
1740557020000|2025-02-26 08:03:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|45
1740557030000|2025-02-26 08:03:50|||||||||83
1740557040000|2025-02-26 08:04:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|21
1740557050000|2025-02-26 08:04:10|9319|9317|9319|9317|9319|9317|9319|9317|3
1740557060000|2025-02-26 08:04:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|160
1740557070000|2025-02-26 08:04:30|9319|9317|9318|9316|9319|9317|9318|9316|9
1740557080000|2025-02-26 08:04:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|2
1740557090000|2025-02-26 08:04:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|3
1740557100000|2025-02-26 08:05:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1740557110000|2025-02-26 08:05:10|9318|9316|9316|9314|9318|9316|9315.5|9313.5|21
1740557120000|2025-02-26 08:05:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740557130000|2025-02-26 08:05:30|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|34
1740557140000|2025-02-26 08:05:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|21
1740557150000|2025-02-26 08:05:50|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|3
1740557160000|2025-02-26 08:06:00|9312.5|9310.5|9314|9312|9314|9312|9312.5|9310.5|11
1740557170000|2025-02-26 08:06:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|53
1740557180000|2025-02-26 08:06:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|9
1740557190000|2025-02-26 08:06:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|6
1740557200000|2025-02-26 08:06:40|9313|9311|9313|9311|9313|9311|9313|9311|2
1740557210000|2025-02-26 08:06:50|9312.5|9310.5|9313|9311|9314.5|9312.5|9312.5|9310.5|30
1740557220000|2025-02-26 08:07:00|9312.5|9310.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|8
1740557230000|2025-02-26 08:07:10|9314|9312|9313|9311|9314.5|9312.5|9312.5|9310.5|48
1740557240000|2025-02-26 08:07:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|275
1740557250000|2025-02-26 08:07:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|2
1740557260000|2025-02-26 08:07:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|5
1740557270000|2025-02-26 08:07:50|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|5
1740557280000|2025-02-26 08:08:00|9313.5|9311.5|9314|9312|9314|9312|9312.5|9310.5|4
1740557290000|2025-02-26 08:08:10|9313|9311|9313|9311|9313.5|9311.5|9313|9311|4
1740557300000|2025-02-26 08:08:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1740557310000|2025-02-26 08:08:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1740557320000|2025-02-26 08:08:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|1
1740557330000|2025-02-26 08:08:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1740557340000|2025-02-26 08:09:00|9315|9313|9312.5|9310.5|9315|9313|9312.5|9310.5|9
1740557350000|2025-02-26 08:09:10|9313|9311|9313|9311|9313|9311|9312.5|9310.5|3
1740557360000|2025-02-26 08:09:20|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|0
1740557370000|2025-02-26 08:09:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|0
1740557380000|2025-02-26 08:09:40|9313.5|9311.5|9313.5|9311.5|9314|9312|9313|9311|146
1740557390000|2025-02-26 08:09:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|36
1740557420000|2025-02-26 08:10:20|9315|9313|9315|9313|9315|9313|9315|9313|2
1740557430000|2025-02-26 08:10:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1740557440000|2025-02-26 08:10:40|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|20
1740557450000|2025-02-26 08:10:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1740557460000|2025-02-26 08:11:00|9313|9311|9313|9311|9313|9311|9313|9311|18
1740557470000|2025-02-26 08:11:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1740557480000|2025-02-26 08:11:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|21
1740557490000|2025-02-26 08:11:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|28
1740557500000|2025-02-26 08:11:40|9315.5|9313.5|9317|9315|9317.5|9315.5|9315.5|9313.5|2
1740557510000|2025-02-26 08:11:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1740557520000|2025-02-26 08:12:00|||||||||10
1740557530000|2025-02-26 08:12:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|14
1740557540000|2025-02-26 08:12:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|20
1740557550000|2025-02-26 08:12:30|||||||||4
1740557560000|2025-02-26 08:12:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|42
1740557570000|2025-02-26 08:12:50|||||||||24
1740557580000|2025-02-26 08:13:00|9314|9312|9314|9312|9314.5|9312.5|9314|9312|24
1740557590000|2025-02-26 08:13:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|15
1740557610000|2025-02-26 08:13:30|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|6
1740557620000|2025-02-26 08:13:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1740557630000|2025-02-26 08:13:50|||||||||4
1740557640000|2025-02-26 08:14:00|||||||||21
1740557650000|2025-02-26 08:14:10|9315|9313|9315.5|9313.5|9316.5|9314.5|9315|9313|15
1740557660000|2025-02-26 08:14:20|||||||||6
1740557670000|2025-02-26 08:14:30|9315|9313|9314.5|9312.5|9315|9313|9314|9312|24
1740557680000|2025-02-26 08:14:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|34
1740557690000|2025-02-26 08:14:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1740557700000|2025-02-26 08:15:00|||||||||2
1740557710000|2025-02-26 08:15:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|27
1740557720000|2025-02-26 08:15:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|9
1740557750000|2025-02-26 08:15:50|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|63
1740557760000|2025-02-26 08:16:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1740557770000|2025-02-26 08:16:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|6
1740557790000|2025-02-26 08:16:30|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|6
1740557820000|2025-02-26 08:17:00|||||||||1
1740557830000|2025-02-26 08:17:10|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|11
1740557840000|2025-02-26 08:17:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|24
1740557850000|2025-02-26 08:17:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|14
1740557860000|2025-02-26 08:17:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|136
1740557870000|2025-02-26 08:17:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|16
1740557880000|2025-02-26 08:18:00|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|9
1740557890000|2025-02-26 08:18:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740557910000|2025-02-26 08:18:30|||||||||10
1740557920000|2025-02-26 08:18:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1740557930000|2025-02-26 08:18:50|9317|9315|9317|9315|9317|9315|9317|9315|18
1740557940000|2025-02-26 08:19:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|1
1740557950000|2025-02-26 08:19:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|216
1740557960000|2025-02-26 08:19:20|||||||||12
1740557970000|2025-02-26 08:19:30|||||||||5
1740557980000|2025-02-26 08:19:40|||||||||6
1740557990000|2025-02-26 08:19:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|38
1740558000000|2025-02-26 08:20:00|||||||||121
1740558010000|2025-02-26 08:20:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|11
1740558030000|2025-02-26 08:20:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|12
1740558040000|2025-02-26 08:20:40|||||||||7
1740558060000|2025-02-26 08:21:00|||||||||15
1740558070000|2025-02-26 08:21:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|38
1740558090000|2025-02-26 08:21:30|||||||||6
1740558100000|2025-02-26 08:21:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1740558110000|2025-02-26 08:21:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1740558140000|2025-02-26 08:22:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|0
1740558150000|2025-02-26 08:22:30|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|7
1740558160000|2025-02-26 08:22:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740558180000|2025-02-26 08:23:00|9316|9314|9316|9314|9316|9314|9316|9314|0
1740558190000|2025-02-26 08:23:10|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|10
1740558210000|2025-02-26 08:23:30|9317|9315|9317|9315|9317|9315|9317|9315|2
1740558220000|2025-02-26 08:23:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|0
1740558240000|2025-02-26 08:24:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|0
1740558250000|2025-02-26 08:24:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|36
1740558270000|2025-02-26 08:24:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|8
1740558280000|2025-02-26 08:24:40|9317|9315|9316|9314|9317|9315|9316|9314|31
1740558290000|2025-02-26 08:24:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|2
1740558300000|2025-02-26 08:25:00|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|21
1740558310000|2025-02-26 08:25:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|6
1740558320000|2025-02-26 08:25:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|46
1740558330000|2025-02-26 08:25:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|1061
1740558340000|2025-02-26 08:25:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|52
1740558350000|2025-02-26 08:25:50|||||||||3
1740558360000|2025-02-26 08:26:00|||||||||1
1740558380000|2025-02-26 08:26:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1740558400000|2025-02-26 08:26:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|864
1740558410000|2025-02-26 08:26:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|32
1740558420000|2025-02-26 08:27:00|||||||||5
1740558430000|2025-02-26 08:27:10|||||||||229
1740558440000|2025-02-26 08:27:20|||||||||15
1740558460000|2025-02-26 08:27:40|||||||||561
1740558470000|2025-02-26 08:27:50|||||||||2
1740558480000|2025-02-26 08:28:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|43
1740558490000|2025-02-26 08:28:10|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|74
1740558500000|2025-02-26 08:28:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1740558530000|2025-02-26 08:28:50|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|2
1740558540000|2025-02-26 08:29:00|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|104
1740558550000|2025-02-26 08:29:10|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|2
1740558560000|2025-02-26 08:29:20|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|122
1740558570000|2025-02-26 08:29:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1740558580000|2025-02-26 08:29:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|0
1740558600000|2025-02-26 08:30:00|9317|9315|9318.5|9316.5|9319.5|9317.5|9317|9315|64
1740558610000|2025-02-26 08:30:10|9319|9317|9318.5|9316.5|9319|9317|9318|9316|3
1740558620000|2025-02-26 08:30:20|9318|9316|9317|9315|9318|9316|9317|9315|10
1740558630000|2025-02-26 08:30:30|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|5
1740558640000|2025-02-26 08:30:40|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|41
1740558650000|2025-02-26 08:30:50|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|0
1740558660000|2025-02-26 08:31:00|9318|9316|9318|9316|9318|9316|9318|9316|0
1740558670000|2025-02-26 08:31:10|9317|9315|9318|9316|9318|9316|9317|9315|0
1740558680000|2025-02-26 08:31:20|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|2
1740558690000|2025-02-26 08:31:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1057
1740558700000|2025-02-26 08:31:40|9317|9315|9316.5|9314.5|9317|9315|9316|9314|49
1740558710000|2025-02-26 08:31:50|9317|9315|9318|9316|9318.5|9316.5|9317|9315|4
1740558720000|2025-02-26 08:32:00|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|9
1740558730000|2025-02-26 08:32:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1740558740000|2025-02-26 08:32:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|475
1740558750000|2025-02-26 08:32:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|59
1740558760000|2025-02-26 08:32:40|9319|9317|9319|9317|9319|9317|9319|9317|0
1740558770000|2025-02-26 08:32:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1740558780000|2025-02-26 08:33:00|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|118
1740558790000|2025-02-26 08:33:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1740558800000|2025-02-26 08:33:20|||||||||1
1740558810000|2025-02-26 08:33:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|38
1740558820000|2025-02-26 08:33:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|0
1740558830000|2025-02-26 08:33:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1740558840000|2025-02-26 08:34:00|||||||||1
1740558850000|2025-02-26 08:34:10|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|26
1740558860000|2025-02-26 08:34:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|10
1740558880000|2025-02-26 08:34:40|||||||||250
1740558890000|2025-02-26 08:34:50|9321|9319|9321|9319|9321|9319|9321|9319|1
1740558900000|2025-02-26 08:35:00|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|2
1740558910000|2025-02-26 08:35:10|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|14
1740558920000|2025-02-26 08:35:20|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|0
1740558930000|2025-02-26 08:35:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|0
1740558940000|2025-02-26 08:35:40|9322|9320|9322|9320|9322|9320|9322|9320|1
1740558960000|2025-02-26 08:36:00|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|2
1740558980000|2025-02-26 08:36:20|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|61
1740559000000|2025-02-26 08:36:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|14
1740559010000|2025-02-26 08:36:50|9322|9320|9322|9320|9322|9320|9322|9320|0
1740559020000|2025-02-26 08:37:00|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|19
1740559030000|2025-02-26 08:37:10|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|4
1740559040000|2025-02-26 08:37:20|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|0
1740559050000|2025-02-26 08:37:30|||||||||20
1740559060000|2025-02-26 08:37:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1740559070000|2025-02-26 08:37:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|12
1740559080000|2025-02-26 08:38:00|9327|9325|9327|9325|9327|9325|9327|9325|12
1740559090000|2025-02-26 08:38:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|2
1740559100000|2025-02-26 08:38:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|1
1740559110000|2025-02-26 08:38:30|||||||||1
1740559120000|2025-02-26 08:38:40|9327|9325|9327|9325|9327|9325|9327|9325|2
1740559130000|2025-02-26 08:38:50|||||||||1
1740559140000|2025-02-26 08:39:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1740559150000|2025-02-26 08:39:10|||||||||11
1740559170000|2025-02-26 08:39:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|186
1740559180000|2025-02-26 08:39:40|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|9
1740559190000|2025-02-26 08:39:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|6
1740559200000|2025-02-26 08:40:00|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|17
1740559210000|2025-02-26 08:40:10|9330|9328|9330|9328|9330|9328|9330|9328|10
1740559220000|2025-02-26 08:40:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|3
1740559230000|2025-02-26 08:40:30|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|2
1740559240000|2025-02-26 08:40:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|11
1740559250000|2025-02-26 08:40:50|||||||||8
1740559260000|2025-02-26 08:41:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|23
1740559270000|2025-02-26 08:41:10|9331|9329|9331|9329|9331.5|9329.5|9331|9329|0
1740559280000|2025-02-26 08:41:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1740559290000|2025-02-26 08:41:30|9331|9329|9331|9329|9331|9329|9331|9329|1
1740559300000|2025-02-26 08:41:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1740559310000|2025-02-26 08:41:50|9331|9329|9331|9329|9331|9329|9331|9329|1
1740559320000|2025-02-26 08:42:00|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|22
1740559330000|2025-02-26 08:42:10|||||||||192
1740559340000|2025-02-26 08:42:20|||||||||2
1740559350000|2025-02-26 08:42:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|26
1740559360000|2025-02-26 08:42:40|9332|9330|9332|9330|9332|9330|9332|9330|28
1740559370000|2025-02-26 08:42:50|9332.5|9330.5|9333|9331|9333|9331|9332|9330|4
1740559380000|2025-02-26 08:43:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1740559390000|2025-02-26 08:43:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|1
1740559400000|2025-02-26 08:43:20|9333|9331|9333|9331|9333|9331|9333|9331|0
1740559410000|2025-02-26 08:43:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|84
1740559420000|2025-02-26 08:43:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|36
1740559430000|2025-02-26 08:43:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|9
1740559440000|2025-02-26 08:44:00|||||||||1
1740559450000|2025-02-26 08:44:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|4
1740559460000|2025-02-26 08:44:20|9334|9332|9333|9331|9334|9332|9333|9331|6
1740559470000|2025-02-26 08:44:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|2
1740559480000|2025-02-26 08:44:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|86
1740559490000|2025-02-26 08:44:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1740559500000|2025-02-26 08:45:00|||||||||40
1740559510000|2025-02-26 08:45:10|||||||||49
1740559520000|2025-02-26 08:45:20|||||||||80
1740559540000|2025-02-26 08:45:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|75
1740559550000|2025-02-26 08:45:50|||||||||2
1740559560000|2025-02-26 08:46:00|||||||||30
1740559570000|2025-02-26 08:46:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|23
1740559600000|2025-02-26 08:46:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1740559610000|2025-02-26 08:46:50|||||||||12
1740559620000|2025-02-26 08:47:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|88
1740559630000|2025-02-26 08:47:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|76
1740559670000|2025-02-26 08:47:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1740559690000|2025-02-26 08:48:10|||||||||21
1740559710000|2025-02-26 08:48:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|12
1740559720000|2025-02-26 08:48:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|54
1740559730000|2025-02-26 08:48:50|9340|9338|9341|9339|9341|9339|9340|9338|127
1740559740000|2025-02-26 08:49:00|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|7
1740559750000|2025-02-26 08:49:10|9341|9339|9341|9339|9341|9339|9341|9339|2
1740559770000|2025-02-26 08:49:30|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|81
1740559780000|2025-02-26 08:49:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|15
1740559790000|2025-02-26 08:49:50|||||||||3
1740559810000|2025-02-26 08:50:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1740559820000|2025-02-26 08:50:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1740559830000|2025-02-26 08:50:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|25
1740559850000|2025-02-26 08:50:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|37
1740559860000|2025-02-26 08:51:00|9342|9340|9342|9340|9342.5|9340.5|9342|9340|149
1740559870000|2025-02-26 08:51:10|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|0
1740559880000|2025-02-26 08:51:20|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|122
1740559890000|2025-02-26 08:51:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|1
1740559910000|2025-02-26 08:51:50|||||||||8
1740559920000|2025-02-26 08:52:00|9342|9340|9342|9340|9342|9340|9342|9340|0
1740559930000|2025-02-26 08:52:10|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|0
1740559940000|2025-02-26 08:52:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|9
1740559950000|2025-02-26 08:52:30|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|24
1740559960000|2025-02-26 08:52:40|9341|9339|9342|9340|9342.5|9340.5|9341|9339|41
1740559970000|2025-02-26 08:52:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|8
1740559980000|2025-02-26 08:53:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|402
1740559990000|2025-02-26 08:53:10|||||||||64
1740560000000|2025-02-26 08:53:20|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|11
1740560010000|2025-02-26 08:53:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342|9340|1
1740560020000|2025-02-26 08:53:40|9343|9341|9342|9340|9343|9341|9342|9340|251
1740560030000|2025-02-26 08:53:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|20
1740560040000|2025-02-26 08:54:00|9343|9341|9343|9341|9343.5|9341.5|9343|9341|11
1740560050000|2025-02-26 08:54:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|0
1740560060000|2025-02-26 08:54:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|0
1740560070000|2025-02-26 08:54:30|9344|9342|9344.5|9342.5|9345|9343|9344|9342|15
1740560080000|2025-02-26 08:54:40|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|2
1740560090000|2025-02-26 08:54:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1740560100000|2025-02-26 08:55:00|9345|9343|9345|9343|9345|9343|9344.5|9342.5|14
1740560110000|2025-02-26 08:55:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|8
1740560120000|2025-02-26 08:55:20|||||||||8
1740560130000|2025-02-26 08:55:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|87
1740560140000|2025-02-26 08:55:40|||||||||1
1740560150000|2025-02-26 08:55:50|||||||||8
1740560160000|2025-02-26 08:56:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1740560180000|2025-02-26 08:56:20|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|10
1740560190000|2025-02-26 08:56:30|9347|9345|9345|9343|9347|9345|9345|9343|54
1740560200000|2025-02-26 08:56:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|6
1740560210000|2025-02-26 08:56:50|||||||||7
1740560220000|2025-02-26 08:57:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1740560240000|2025-02-26 08:57:20|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|31
1740560250000|2025-02-26 08:57:30|||||||||3
1740560270000|2025-02-26 08:57:50|||||||||9
1740560280000|2025-02-26 08:58:00|||||||||1
1740560290000|2025-02-26 08:58:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1740560300000|2025-02-26 08:58:20|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|4
1740560310000|2025-02-26 08:58:30|||||||||16
1740560320000|2025-02-26 08:58:40|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|1
1740560330000|2025-02-26 08:58:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|35
1740560340000|2025-02-26 08:59:00|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|36
1740560350000|2025-02-26 08:59:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|19
1740560360000|2025-02-26 08:59:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|0
1740560370000|2025-02-26 08:59:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|0
1740560380000|2025-02-26 08:59:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|12
1740560390000|2025-02-26 08:59:50|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|0
1740560400000|2025-02-26 09:00:00|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|38
1740560420000|2025-02-26 09:00:20|9342.5|9340.5|9344|9342|9344|9342|9342.5|9340.5|1
1740560430000|2025-02-26 09:00:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|0
1740560440000|2025-02-26 09:00:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|4
1740560450000|2025-02-26 09:00:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|23
1740560460000|2025-02-26 09:01:00|9342|9340|9342|9340|9342|9340|9342|9340|1
1740560470000|2025-02-26 09:01:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|0
1740560480000|2025-02-26 09:01:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|26
1740560490000|2025-02-26 09:01:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|25
1740560500000|2025-02-26 09:01:40|||||||||24
1740560510000|2025-02-26 09:01:50|||||||||35
1740560520000|2025-02-26 09:02:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|77
1740560540000|2025-02-26 09:02:20|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|19
1740560560000|2025-02-26 09:02:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|16
1740560570000|2025-02-26 09:02:50|||||||||20
1740560580000|2025-02-26 09:03:00|||||||||1
1740560590000|2025-02-26 09:03:10|||||||||106
1740560600000|2025-02-26 09:03:20|||||||||120
1740560610000|2025-02-26 09:03:30|||||||||158
1740560620000|2025-02-26 09:03:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|80
1740560630000|2025-02-26 09:03:50|||||||||6
1740560640000|2025-02-26 09:04:00|||||||||66
1740560650000|2025-02-26 09:04:10|||||||||9
1740560660000|2025-02-26 09:04:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|7
1740560670000|2025-02-26 09:04:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|3
1740560690000|2025-02-26 09:04:50|||||||||46
1740560700000|2025-02-26 09:05:00|||||||||1
1740560710000|2025-02-26 09:05:10|||||||||27
1740560720000|2025-02-26 09:05:20|||||||||8
1740560730000|2025-02-26 09:05:30|||||||||142
1740560740000|2025-02-26 09:05:40|||||||||78
1740560750000|2025-02-26 09:05:50|||||||||11
1740560760000|2025-02-26 09:06:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|79
1740560770000|2025-02-26 09:06:10|||||||||3
1740560780000|2025-02-26 09:06:20|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|188
1740560790000|2025-02-26 09:06:30|||||||||5
1740560800000|2025-02-26 09:06:40|||||||||12
1740560810000|2025-02-26 09:06:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|110
1740560820000|2025-02-26 09:07:00|||||||||2
1740560840000|2025-02-26 09:07:20|||||||||3
1740560850000|2025-02-26 09:07:30|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|33
1740560870000|2025-02-26 09:07:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|141
1740560880000|2025-02-26 09:08:00|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|39
1740560890000|2025-02-26 09:08:10|9333|9331|9333|9331|9333|9331|9333|9331|7
1740560900000|2025-02-26 09:08:20|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|15
1740560920000|2025-02-26 09:08:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|108
1740560940000|2025-02-26 09:09:00|9334|9332|9334|9332|9334|9332|9334|9332|11
1740560950000|2025-02-26 09:09:10|9333.5|9331.5|9333|9331|9334|9332|9333|9331|17
1740560960000|2025-02-26 09:09:20|9332.5|9330.5|9332.5|9330.5|9333|9331|9332|9330|37
1740560970000|2025-02-26 09:09:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|0
1740560980000|2025-02-26 09:09:40|9333|9331|9333|9331|9333|9331|9333|9331|2
1740560990000|2025-02-26 09:09:50|||||||||6
1740561010000|2025-02-26 09:10:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|1
1740561020000|2025-02-26 09:10:20|9333|9331|9333|9331|9333|9331|9333|9331|45
1740561030000|2025-02-26 09:10:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1740561040000|2025-02-26 09:10:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1740561050000|2025-02-26 09:10:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|1
1740561060000|2025-02-26 09:11:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|4
1740561070000|2025-02-26 09:11:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|0
1740561080000|2025-02-26 09:11:20|||||||||2
1740561100000|2025-02-26 09:11:40|9333|9331|9332|9330|9333|9331|9332|9330|36
1740561110000|2025-02-26 09:11:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9
1740561120000|2025-02-26 09:12:00|9333|9331|9332.5|9330.5|9333|9331|9331.5|9329.5|3
1740561130000|2025-02-26 09:12:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|4
1740561140000|2025-02-26 09:12:20|9334|9332|9334|9332|9334|9332|9333.5|9331.5|0
1740561150000|2025-02-26 09:12:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|101
1740561160000|2025-02-26 09:12:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1740561170000|2025-02-26 09:12:50|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|36
1740561180000|2025-02-26 09:13:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1740561200000|2025-02-26 09:13:20|||||||||1
1740561220000|2025-02-26 09:13:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|11
1740561230000|2025-02-26 09:13:50|9335|9333|9335|9333|9335|9333|9335|9333|18
1740561240000|2025-02-26 09:14:00|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|1
1740561250000|2025-02-26 09:14:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|84
1740561260000|2025-02-26 09:14:20|9334|9332|9334|9332|9334|9332|9334|9332|1
1740561270000|2025-02-26 09:14:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1740561290000|2025-02-26 09:14:50|9334|9332|9334|9332|9334|9332|9333.5|9331.5|2
1740561300000|2025-02-26 09:15:00|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|1
1740561310000|2025-02-26 09:15:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1740561320000|2025-02-26 09:15:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1740561330000|2025-02-26 09:15:30|||||||||6
1740561340000|2025-02-26 09:15:40|9332|9330|9331|9329|9332|9330|9331|9329|16
1740561350000|2025-02-26 09:15:50|9331.5|9329.5|9332|9330|9332|9330|9331|9329|1
1740561360000|2025-02-26 09:16:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1740561370000|2025-02-26 09:16:10|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|4
1740561380000|2025-02-26 09:16:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|11
1740561390000|2025-02-26 09:16:30|9333|9331|9332|9330|9333|9331|9332|9330|5
1740561400000|2025-02-26 09:16:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1740561420000|2025-02-26 09:17:00|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|1
1740561430000|2025-02-26 09:17:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1740561440000|2025-02-26 09:17:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|6
1740561450000|2025-02-26 09:17:30|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|96
1740561460000|2025-02-26 09:17:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1740561470000|2025-02-26 09:17:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|1
1740561480000|2025-02-26 09:18:00|||||||||1
1740561490000|2025-02-26 09:18:10|||||||||9
1740561500000|2025-02-26 09:18:20|9335|9333|9335|9333|9335|9333|9335|9333|2
1740561510000|2025-02-26 09:18:30|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|0
1740561530000|2025-02-26 09:18:50|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|24
1740561540000|2025-02-26 09:19:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1740561550000|2025-02-26 09:19:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|2
1740561560000|2025-02-26 09:19:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|1
1740561570000|2025-02-26 09:19:30|9336|9334|9335.5|9333.5|9336|9334|9334.5|9332.5|50
1740561590000|2025-02-26 09:19:50|9335|9333|9335|9333|9335|9333|9335|9333|1
1740561600000|2025-02-26 09:20:00|9335.5|9333.5|9335.5|9333.5|9336|9334|9335|9333|0
1740561610000|2025-02-26 09:20:10|9335|9333|9336|9334|9336|9334|9335|9333|65
1740561620000|2025-02-26 09:20:20|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|30
1740561630000|2025-02-26 09:20:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|12
1740561640000|2025-02-26 09:20:40|||||||||3
1740561650000|2025-02-26 09:20:50|||||||||1
1740561660000|2025-02-26 09:21:00|9334|9332|9334|9332|9334|9332|9334|9332|2
1740561670000|2025-02-26 09:21:10|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|0
1740561680000|2025-02-26 09:21:20|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|90
1740561690000|2025-02-26 09:21:30|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|0
1740561700000|2025-02-26 09:21:40|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|0
1740561720000|2025-02-26 09:22:00|||||||||1
1740561750000|2025-02-26 09:22:30|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|0
1740561760000|2025-02-26 09:22:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1740561770000|2025-02-26 09:22:50|9333|9331|9333|9331|9333|9331|9333|9331|0
1740561780000|2025-02-26 09:23:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1740561790000|2025-02-26 09:23:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|0
1740561810000|2025-02-26 09:23:30|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|2
1740561820000|2025-02-26 09:23:40|9334.5|9332.5|9336|9334|9336|9334|9334.5|9332.5|54
1740561830000|2025-02-26 09:23:50|9335|9333|9335|9333|9335|9333|9335|9333|0
1740561840000|2025-02-26 09:24:00|9334.5|9332|9334.5|9332.5|9334.5|9332.5|9334.5|9332|1
1740561870000|2025-02-26 09:24:30|9334|9332|9334|9332|9334|9332|9334|9332|0
1740561910000|2025-02-26 09:25:10|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|0
1740561920000|2025-02-26 09:25:20|9333|9331|9333|9331|9333|9331|9332.5|9330.5|5
1740561930000|2025-02-26 09:25:30|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|2
1740561940000|2025-02-26 09:25:40|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|2
1740561980000|2025-02-26 09:26:20|9334|9332|9334|9332|9334|9332|9334|9332|0
1740561990000|2025-02-26 09:26:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|14
1740562000000|2025-02-26 09:26:40|9335|9333|9336|9334|9336|9334|9335|9333|9
1740562030000|2025-02-26 09:27:10|9336.5|9334.5|9336|9334|9336.5|9334.5|9335.5|9333.5|7
1740562040000|2025-02-26 09:27:20|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|1
1740562050000|2025-02-26 09:27:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|3
1740562070000|2025-02-26 09:27:50|9337|9335|9337|9335|9337|9335|9337|9335|3
1740562080000|2025-02-26 09:28:00|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|7
1740562090000|2025-02-26 09:28:10|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|2
1740562100000|2025-02-26 09:28:20|9335|9333|9336|9334|9336|9334|9335|9333|21
1740562110000|2025-02-26 09:28:30|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|7
1740562120000|2025-02-26 09:28:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|43
1740562130000|2025-02-26 09:28:50|9336|9334|9336|9334|9336|9334|9336|9334|3
1740562140000|2025-02-26 09:29:00|||||||||1
1740562150000|2025-02-26 09:29:10|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|21
1740562160000|2025-02-26 09:29:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|16
1740562170000|2025-02-26 09:29:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|16
1740562190000|2025-02-26 09:29:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|20
1740562200000|2025-02-26 09:30:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|2
1740562210000|2025-02-26 09:30:10|9335|9333|9335|9333|9335|9333|9335|9333|0
1740562220000|2025-02-26 09:30:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1740562230000|2025-02-26 09:30:30|9335|9333|9335|9333|9335|9333|9334.5|9332.5|1
1740562240000|2025-02-26 09:30:40|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|1
1740562250000|2025-02-26 09:30:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|46
1740562260000|2025-02-26 09:31:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|5
1740562270000|2025-02-26 09:31:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|24
1740562280000|2025-02-26 09:31:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1740562290000|2025-02-26 09:31:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|2
1740562300000|2025-02-26 09:31:40|9335|9333|9335|9333|9335|9333|9335|9333|1
1740562310000|2025-02-26 09:31:50|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|2
1740562320000|2025-02-26 09:32:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|1
1740562330000|2025-02-26 09:32:10|9336|9334|9336|9334|9336|9334|9336|9334|0
1740562340000|2025-02-26 09:32:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740562360000|2025-02-26 09:32:40|9336|9334|9336|9334|9336|9334|9336|9334|2
1740562370000|2025-02-26 09:32:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1740562380000|2025-02-26 09:33:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1740562390000|2025-02-26 09:33:10|9335|9333|9335|9333|9335|9333|9334.5|9332.5|0
1740562400000|2025-02-26 09:33:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1740562410000|2025-02-26 09:33:30|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|41
1740562420000|2025-02-26 09:33:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|119
1740562430000|2025-02-26 09:33:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|4
1740562440000|2025-02-26 09:34:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|63
1740562460000|2025-02-26 09:34:20|9332|9330|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|18
1740562470000|2025-02-26 09:34:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1740562480000|2025-02-26 09:34:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|0
1740562490000|2025-02-26 09:34:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|11
1740562500000|2025-02-26 09:35:00|||||||||1
1740562510000|2025-02-26 09:35:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|11
1740562520000|2025-02-26 09:35:20|||||||||8
1740562530000|2025-02-26 09:35:30|||||||||7
1740562540000|2025-02-26 09:35:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|17
1740562560000|2025-02-26 09:36:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|14
1740562580000|2025-02-26 09:36:20|||||||||7
1740562590000|2025-02-26 09:36:30|||||||||6
1740562600000|2025-02-26 09:36:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|23
1740562610000|2025-02-26 09:36:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1740562620000|2025-02-26 09:37:00|9332|9330|9332|9330|9332|9330|9332|9330|4
1740562630000|2025-02-26 09:37:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|14
1740562640000|2025-02-26 09:37:20|9332|9330|9332|9330|9332|9330|9332|9330|0
1740562650000|2025-02-26 09:37:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|14
1740562660000|2025-02-26 09:37:40|9332|9330|9331|9329|9332|9330|9331|9329|0
1740562670000|2025-02-26 09:37:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|14
1740562680000|2025-02-26 09:38:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|1
1740562690000|2025-02-26 09:38:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1740562700000|2025-02-26 09:38:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1740562710000|2025-02-26 09:38:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|17
1740562730000|2025-02-26 09:38:50|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|7
1740562740000|2025-02-26 09:39:00|||||||||14
1740562760000|2025-02-26 09:39:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|6
1740562770000|2025-02-26 09:39:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|41
1740562780000|2025-02-26 09:39:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|12
1740562790000|2025-02-26 09:39:50|||||||||8
1740562800000|2025-02-26 09:40:00|9330|9328|9330|9328|9330|9328|9330|9328|18
1740562810000|2025-02-26 09:40:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|0
1740562820000|2025-02-26 09:40:20|||||||||14
1740562830000|2025-02-26 09:40:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|4
1740562840000|2025-02-26 09:40:40|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|15
1740562850000|2025-02-26 09:40:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329|9327|86
1740562860000|2025-02-26 09:41:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|8
1740562870000|2025-02-26 09:41:10|||||||||21
1740562890000|2025-02-26 09:41:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|18
1740562900000|2025-02-26 09:41:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|16
1740562910000|2025-02-26 09:41:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|0
1740562920000|2025-02-26 09:42:00|||||||||14
1740562930000|2025-02-26 09:42:10|||||||||5
1740562940000|2025-02-26 09:42:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|9
1740562950000|2025-02-26 09:42:30|||||||||14
1740562970000|2025-02-26 09:42:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1740562980000|2025-02-26 09:43:00|||||||||4
1740562990000|2025-02-26 09:43:10|9329|9327|9327.5|9325.5|9329|9327|9327.5|9325.5|17
1740563000000|2025-02-26 09:43:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|5
1740563010000|2025-02-26 09:43:30|||||||||16
1740563020000|2025-02-26 09:43:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1740563040000|2025-02-26 09:44:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|14
1740563050000|2025-02-26 09:44:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1740563060000|2025-02-26 09:44:20|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|8
1740563070000|2025-02-26 09:44:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|14
1740563080000|2025-02-26 09:44:40|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|1
1740563090000|2025-02-26 09:44:50|||||||||14
1740563100000|2025-02-26 09:45:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1740563110000|2025-02-26 09:45:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|27
1740563120000|2025-02-26 09:45:20|9326|9324|9326|9324|9326|9324|9326|9324|3
1740563140000|2025-02-26 09:45:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|19
1740563150000|2025-02-26 09:45:50|||||||||1
1740563160000|2025-02-26 09:46:00|||||||||16
1740563170000|2025-02-26 09:46:10|9327.5|9325.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|95
1740563190000|2025-02-26 09:46:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|8
1740563200000|2025-02-26 09:46:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|17
1740563210000|2025-02-26 09:46:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|18
1740563220000|2025-02-26 09:47:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|15
1740563240000|2025-02-26 09:47:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|2
1740563250000|2025-02-26 09:47:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|14
1740563260000|2025-02-26 09:47:40|9326|9324|9326|9324|9326|9324|9326|9324|13
1740563270000|2025-02-26 09:47:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1740563280000|2025-02-26 09:48:00|||||||||15
1740563290000|2025-02-26 09:48:10|||||||||8
1740563300000|2025-02-26 09:48:20|||||||||14
1740563310000|2025-02-26 09:48:30|||||||||4
1740563320000|2025-02-26 09:48:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|35
1740563330000|2025-02-26 09:48:50|9326|9324|9326|9324|9326|9324|9326|9324|4
1740563340000|2025-02-26 09:49:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|14
1740563350000|2025-02-26 09:49:10|||||||||11
1740563360000|2025-02-26 09:49:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|16
1740563370000|2025-02-26 09:49:30|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|7
1740563380000|2025-02-26 09:49:40|||||||||25
1740563390000|2025-02-26 09:49:50|||||||||15
1740563400000|2025-02-26 09:50:00|||||||||13
1740563410000|2025-02-26 09:50:10|||||||||11
1740563430000|2025-02-26 09:50:30|||||||||21
1740563440000|2025-02-26 09:50:40|9324|9322|9325.5|9323.5|9325.5|9323.5|9324|9322|21
1740563450000|2025-02-26 09:50:50|||||||||4
1740563460000|2025-02-26 09:51:00|||||||||1
1740563490000|2025-02-26 09:51:30|||||||||13
1740563500000|2025-02-26 09:51:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|2
1740563520000|2025-02-26 09:52:00|||||||||1
1740563540000|2025-02-26 09:52:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|10
1740563550000|2025-02-26 09:52:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|2
1740563560000|2025-02-26 09:52:40|9327|9325|9328|9326|9328|9326|9327|9325|1
1740563570000|2025-02-26 09:52:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|19
1740563610000|2025-02-26 09:53:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|65
1740563620000|2025-02-26 09:53:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|17
1740563640000|2025-02-26 09:54:00|||||||||1
1740563650000|2025-02-26 09:54:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1740563660000|2025-02-26 09:54:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|1
1740563700000|2025-02-26 09:55:00|||||||||13
1740563730000|2025-02-26 09:55:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|124
1740563740000|2025-02-26 09:55:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|13
1740563750000|2025-02-26 09:55:50|||||||||1562
1740563760000|2025-02-26 09:56:00|9331|9329|9331.5|9329.5|9332|9330|9331|9329|24
1740563770000|2025-02-26 09:56:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|36
1740563780000|2025-02-26 09:56:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|55
1740563790000|2025-02-26 09:56:30|||||||||37
1740563810000|2025-02-26 09:56:50|||||||||14
1740563820000|2025-02-26 09:57:00|||||||||11
1740563830000|2025-02-26 09:57:10|||||||||6
1740563840000|2025-02-26 09:57:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|17
1740563850000|2025-02-26 09:57:30|||||||||2
1740563860000|2025-02-26 09:57:40|||||||||14
1740563880000|2025-02-26 09:58:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|14
1740563890000|2025-02-26 09:58:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|25
1740563900000|2025-02-26 09:58:20|9334|9332|9334|9332|9334|9332|9334|9332|0
1740563910000|2025-02-26 09:58:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|15
1740563920000|2025-02-26 09:58:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|1
1740563940000|2025-02-26 09:59:00|||||||||1
1740563950000|2025-02-26 09:59:10|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|18
1740563960000|2025-02-26 09:59:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|99
1740563970000|2025-02-26 09:59:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|21
1740563980000|2025-02-26 09:59:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|1
1740564000000|2025-02-26 10:00:00|9334|9332|9333.5|9331.5|9334|9332|9333|9331|12
1740564020000|2025-02-26 10:00:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|89
1740564030000|2025-02-26 10:00:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|50
1740564040000|2025-02-26 10:00:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|79
1740564050000|2025-02-26 10:00:50|||||||||61
1740564060000|2025-02-26 10:01:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|65
1740564070000|2025-02-26 10:01:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1740564080000|2025-02-26 10:01:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|6
1740564090000|2025-02-26 10:01:30|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|1
1740564100000|2025-02-26 10:01:40|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|0
1740564120000|2025-02-26 10:02:00|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|0
1740564130000|2025-02-26 10:02:10|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|7
1740564150000|2025-02-26 10:02:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1740564160000|2025-02-26 10:02:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|35
1740564170000|2025-02-26 10:02:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|2
1740564180000|2025-02-26 10:03:00|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|8
1740564190000|2025-02-26 10:03:10|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|0
1740564200000|2025-02-26 10:03:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|0
1740564220000|2025-02-26 10:03:40|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|2
1740564240000|2025-02-26 10:04:00|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|1
1740564250000|2025-02-26 10:04:10|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|0
1740564260000|2025-02-26 10:04:20|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|0
1740564270000|2025-02-26 10:04:30|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|0
1740564280000|2025-02-26 10:04:40|||||||||1
1740564290000|2025-02-26 10:04:50|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|21
1740564300000|2025-02-26 10:05:00|9329|9327|9329|9327|9329|9327|9328.5|9326.5|0
1740564310000|2025-02-26 10:05:10|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|0
1740564320000|2025-02-26 10:05:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|1
1740564330000|2025-02-26 10:05:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|0
1740564340000|2025-02-26 10:05:40|9330|9328|9330|9328|9330|9328|9330|9328|2
1740564350000|2025-02-26 10:05:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|2
1740564360000|2025-02-26 10:06:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|0
1740564380000|2025-02-26 10:06:20|9329.5|9327.5|9329|9327|9330|9328|9329|9327|0
1740564390000|2025-02-26 10:06:30|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|0
1740564400000|2025-02-26 10:06:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|2
1740564410000|2025-02-26 10:06:50|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|11
1740564420000|2025-02-26 10:07:00|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|13
1740564430000|2025-02-26 10:07:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|6
1740564440000|2025-02-26 10:07:20|||||||||1
1740564450000|2025-02-26 10:07:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|3
1740564460000|2025-02-26 10:07:40|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|10
1740564470000|2025-02-26 10:07:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1740564480000|2025-02-26 10:08:00|||||||||1
1740564500000|2025-02-26 10:08:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|11
1740564510000|2025-02-26 10:08:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|0
1740564520000|2025-02-26 10:08:40|||||||||1
1740564530000|2025-02-26 10:08:50|9326|9324|9326|9324|9326.5|9324.5|9326|9324|1
1740564540000|2025-02-26 10:09:00|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|1
1740564550000|2025-02-26 10:09:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|2
1740564560000|2025-02-26 10:09:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1740564570000|2025-02-26 10:09:30|9326|9324|9326|9324|9326|9324|9326|9324|0
1740564580000|2025-02-26 10:09:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|3
1740564590000|2025-02-26 10:09:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|17
1740564600000|2025-02-26 10:10:00|9326|9324|9327|9325|9327|9325|9326|9324|4
1740564610000|2025-02-26 10:10:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1740564620000|2025-02-26 10:10:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|4
1740564630000|2025-02-26 10:10:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|1
1740564660000|2025-02-26 10:11:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|1
1740564670000|2025-02-26 10:11:10|9327|9325|9327|9325|9327|9325|9327|9325|2
1740564690000|2025-02-26 10:11:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|0
1740564700000|2025-02-26 10:11:40|9328|9326|9328|9326|9328|9326|9327.5|9325.5|6
1740564710000|2025-02-26 10:11:50|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|12
1740564720000|2025-02-26 10:12:00|||||||||1
1740564730000|2025-02-26 10:12:10|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|26
1740564740000|2025-02-26 10:12:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|15
1740564750000|2025-02-26 10:12:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|2
1740564760000|2025-02-26 10:12:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|26
1740564770000|2025-02-26 10:12:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|4
1740564780000|2025-02-26 10:13:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|1
1740564800000|2025-02-26 10:13:20|||||||||15
1740564810000|2025-02-26 10:13:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1740564820000|2025-02-26 10:13:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1740564840000|2025-02-26 10:14:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|14
1740564850000|2025-02-26 10:14:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|0
1740564860000|2025-02-26 10:14:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323|9321|4
1740564870000|2025-02-26 10:14:30|9323|9321|9323|9321|9323|9321|9323|9321|26
1740564880000|2025-02-26 10:14:40|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|40
1740564890000|2025-02-26 10:14:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1740564900000|2025-02-26 10:15:00|||||||||1
1740564910000|2025-02-26 10:15:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|1
1740564920000|2025-02-26 10:15:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1740564930000|2025-02-26 10:15:30|9324|9322|9324.5|9322.5|9325|9323|9324|9322|0
1740564940000|2025-02-26 10:15:40|9324|9322|9324|9322|9324.5|9322.5|9324|9322|9
1740564950000|2025-02-26 10:15:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|0
1740564960000|2025-02-26 10:16:00|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|0
1740564970000|2025-02-26 10:16:10|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|0
1740564980000|2025-02-26 10:16:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1740564990000|2025-02-26 10:16:30|9324|9322|9324|9322|9324|9322|9324|9322|0
1740565000000|2025-02-26 10:16:40|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|2
1740565010000|2025-02-26 10:16:50|9326|9324|9325|9323|9326|9324|9325|9323|0
1740565020000|2025-02-26 10:17:00|9326|9324|9326|9324|9326|9324|9326|9324|58
1740565030000|2025-02-26 10:17:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|1
1740565050000|2025-02-26 10:17:30|9327|9325|9327|9325|9327|9325|9327|9325|4
1740565060000|2025-02-26 10:17:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1740565070000|2025-02-26 10:17:50|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|11
1740565080000|2025-02-26 10:18:00|9328.5|9326.5|9329.5|9327.5|9330|9328|9328.5|9326.5|51
1740565090000|2025-02-26 10:18:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|2
1740565100000|2025-02-26 10:18:20|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|4
1740565110000|2025-02-26 10:18:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|0
1740565130000|2025-02-26 10:18:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1740565140000|2025-02-26 10:19:00|||||||||16
1740565150000|2025-02-26 10:19:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|30
1740565190000|2025-02-26 10:19:50|9332.5|9330.5|9334|9332|9334|9332|9332.5|9330.5|4
1740565200000|2025-02-26 10:20:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1740565220000|2025-02-26 10:20:20|9335|9333|9335|9333|9335|9333|9335|9333|5
1740565230000|2025-02-26 10:20:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1740565240000|2025-02-26 10:20:40|9336|9334|9336|9334|9336|9334|9336|9334|0
1740565260000|2025-02-26 10:21:00|9335|9333|9335|9333|9335.5|9333.5|9335|9333|1
1740565280000|2025-02-26 10:21:20|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|0
1740565300000|2025-02-26 10:21:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1740565310000|2025-02-26 10:21:50|9333|9331|9333|9331|9333|9331|9332.5|9330.5|4
1740565320000|2025-02-26 10:22:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1740565330000|2025-02-26 10:22:10|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|4
1740565340000|2025-02-26 10:22:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1740565350000|2025-02-26 10:22:30|9332|9330|9332|9330|9332|9330|9332|9330|1
1740565360000|2025-02-26 10:22:40|9333|9331|9333|9331|9333|9331|9333|9331|3
1740565370000|2025-02-26 10:22:50|9334|9332|9332|9330|9334|9332|9332|9330|16
1740565380000|2025-02-26 10:23:00|||||||||1
1740565390000|2025-02-26 10:23:10|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|9
1740565400000|2025-02-26 10:23:20|9333|9331|9333|9331|9333|9331|9332.5|9330.5|1
1740565410000|2025-02-26 10:23:30|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|2
1740565420000|2025-02-26 10:23:40|9334|9332|9334.5|9332.5|9335|9333|9334|9332|0
1740565430000|2025-02-26 10:23:50|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|24
1740565440000|2025-02-26 10:24:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1740565450000|2025-02-26 10:24:10|||||||||1
1740565480000|2025-02-26 10:24:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|0
1740565490000|2025-02-26 10:24:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1740565510000|2025-02-26 10:25:10|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|2
1740565520000|2025-02-26 10:25:20|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|13
1740565550000|2025-02-26 10:25:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|13
1740565560000|2025-02-26 10:26:00|||||||||1
1740565570000|2025-02-26 10:26:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|0
1740565580000|2025-02-26 10:26:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|27
1740565590000|2025-02-26 10:26:30|9331|9329|9331|9329|9331.5|9329.5|9331|9329|1
1740565610000|2025-02-26 10:26:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1740565620000|2025-02-26 10:27:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|0
1740565640000|2025-02-26 10:27:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|7
1740565650000|2025-02-26 10:27:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9
1740565680000|2025-02-26 10:28:00|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|28
1740565720000|2025-02-26 10:28:40|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|28
1740565730000|2025-02-26 10:28:50|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|44
1740565740000|2025-02-26 10:29:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|5
1740565770000|2025-02-26 10:29:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1740565780000|2025-02-26 10:29:40|||||||||12
1740565790000|2025-02-26 10:29:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|22
1740565800000|2025-02-26 10:30:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|5
1740565820000|2025-02-26 10:30:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|36
1740565840000|2025-02-26 10:30:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|39
1740565850000|2025-02-26 10:30:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|27
1740565880000|2025-02-26 10:31:20|9336|9334|9336|9334|9336|9334|9336|9334|0
1740565890000|2025-02-26 10:31:30|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|6
1740565900000|2025-02-26 10:31:40|9334.5|9332.5|9335|9333|9335|9333|9334|9332|21
1740565910000|2025-02-26 10:31:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|0
1740565920000|2025-02-26 10:32:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1740565930000|2025-02-26 10:32:10|9334|9332|9334|9332|9334.5|9332.5|9334|9332|0
1740565940000|2025-02-26 10:32:20|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1740565960000|2025-02-26 10:32:40|9335|9333|9334|9332|9335.5|9333.5|9334|9332|0
1740565970000|2025-02-26 10:32:50|9334.5|9332.5|9334|9332|9334.5|9332.5|9333.5|9331.5|2
1740565980000|2025-02-26 10:33:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|0
1740565990000|2025-02-26 10:33:10|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|3
1740566010000|2025-02-26 10:33:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1740566020000|2025-02-26 10:33:40|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|6
1740566040000|2025-02-26 10:34:00|||||||||1
1740566050000|2025-02-26 10:34:10|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|0
1740566060000|2025-02-26 10:34:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|3
1740566070000|2025-02-26 10:34:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|51
1740566080000|2025-02-26 10:34:40|9333|9331|9333|9331|9333|9331|9333|9331|2
1740566090000|2025-02-26 10:34:50|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|1
1740566100000|2025-02-26 10:35:00|9332.5|9330.5|9335.5|9333.5|9335.5|9333.5|9332.5|9330.5|9
1740566110000|2025-02-26 10:35:10|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|0
1740566120000|2025-02-26 10:35:20|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|1
1740566130000|2025-02-26 10:35:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|0
1740566140000|2025-02-26 10:35:40|9335|9333|9334|9332|9335.5|9333.5|9334|9332|25
1740566150000|2025-02-26 10:35:50|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|0
1740566160000|2025-02-26 10:36:00|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|1
1740566170000|2025-02-26 10:36:10|||||||||25
1740566180000|2025-02-26 10:36:20|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|0
1740566190000|2025-02-26 10:36:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1740566210000|2025-02-26 10:36:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1740566220000|2025-02-26 10:37:00|||||||||1
1740566230000|2025-02-26 10:37:10|9334|9332|9335|9333|9335|9333|9333.5|9331.5|50
1740566240000|2025-02-26 10:37:20|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|0
1740566250000|2025-02-26 10:37:30|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|0
1740566260000|2025-02-26 10:37:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|1
1740566270000|2025-02-26 10:37:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|3
1740566280000|2025-02-26 10:38:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1740566290000|2025-02-26 10:38:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|37
1740566300000|2025-02-26 10:38:20|||||||||11
1740566310000|2025-02-26 10:38:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|60
1740566320000|2025-02-26 10:38:40|9337|9335|9337|9335|9337|9335|9337|9335|47
1740566330000|2025-02-26 10:38:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|17
1740566340000|2025-02-26 10:39:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|70
1740566350000|2025-02-26 10:39:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|0
1740566360000|2025-02-26 10:39:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|3
1740566370000|2025-02-26 10:39:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|47
1740566390000|2025-02-26 10:39:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|0
1740566400000|2025-02-26 10:40:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1740566430000|2025-02-26 10:40:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1740566450000|2025-02-26 10:40:50|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|23
1740566460000|2025-02-26 10:41:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|1
1740566470000|2025-02-26 10:41:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|0
1740566480000|2025-02-26 10:41:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|54
1740566490000|2025-02-26 10:41:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|5
1740566510000|2025-02-26 10:41:50|||||||||315
1740566520000|2025-02-26 10:42:00|9334|9332|9334|9332|9334.5|9332.5|9334|9332|2
1740566540000|2025-02-26 10:42:20|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|0
1740566570000|2025-02-26 10:42:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1740566580000|2025-02-26 10:43:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|90
1740566590000|2025-02-26 10:43:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|35
1740566610000|2025-02-26 10:43:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1740566640000|2025-02-26 10:44:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|1
1740566650000|2025-02-26 10:44:10|9335|9333|9335|9333|9335|9333|9335|9333|0
1740566660000|2025-02-26 10:44:20|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1740566680000|2025-02-26 10:44:40|9335|9333|9335|9333|9335|9333|9335|9333|0
1740566690000|2025-02-26 10:44:50|9334.5|9332.5|9334|9332|9334.5|9332.5|9333.5|9331.5|0
1740566700000|2025-02-26 10:45:00|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1740566720000|2025-02-26 10:45:20|9334|9332|9334|9332|9334.5|9332.5|9334|9332|3
1740566730000|2025-02-26 10:45:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1740566740000|2025-02-26 10:45:40|9333|9331|9333|9331|9333|9331|9333|9331|0
1740566750000|2025-02-26 10:45:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|9
1740566760000|2025-02-26 10:46:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1740566810000|2025-02-26 10:46:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1740566850000|2025-02-26 10:47:30|||||||||1
1740566880000|2025-02-26 10:48:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|316
1740566890000|2025-02-26 10:48:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1740566900000|2025-02-26 10:48:20|9329|9327|9329|9327|9329|9327|9329|9327|0
1740566910000|2025-02-26 10:48:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1740566920000|2025-02-26 10:48:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|0
1740566940000|2025-02-26 10:49:00|||||||||1
1740566960000|2025-02-26 10:49:20|||||||||45
1740566990000|2025-02-26 10:49:50|||||||||1
1740567000000|2025-02-26 10:50:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1740567010000|2025-02-26 10:50:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|0
1740567040000|2025-02-26 10:50:40|9329|9327|9329|9327|9329.5|9327.5|9329|9327|2
1740567050000|2025-02-26 10:50:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1740567060000|2025-02-26 10:51:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1740567070000|2025-02-26 10:51:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|0
1740567110000|2025-02-26 10:51:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|17
1740567120000|2025-02-26 10:52:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|1
1740567130000|2025-02-26 10:52:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|2
1740567140000|2025-02-26 10:52:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1740567160000|2025-02-26 10:52:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1740567170000|2025-02-26 10:52:50|9330|9328|9330|9328|9330|9328|9330|9328|0
1740567180000|2025-02-26 10:53:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|69
1740567200000|2025-02-26 10:53:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1740567210000|2025-02-26 10:53:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|7
1740567220000|2025-02-26 10:53:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1740567230000|2025-02-26 10:53:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|0
1740567240000|2025-02-26 10:54:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1740567250000|2025-02-26 10:54:10|9327|9325|9327|9325|9327.5|9325.5|9326.5|9324.5|11
1740567260000|2025-02-26 10:54:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|27
1740567270000|2025-02-26 10:54:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|13
1740567280000|2025-02-26 10:54:40|9328.5|9326.5|9327|9325|9328.5|9326.5|9327|9325|85
1740567290000|2025-02-26 10:54:50|9326|9324|9326|9324|9326|9324|9326|9324|2
1740567300000|2025-02-26 10:55:00|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|2
1740567310000|2025-02-26 10:55:10|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|3
1740567320000|2025-02-26 10:55:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|25
1740567340000|2025-02-26 10:55:40|9326|9324|9326|9324|9326|9324|9326|9324|4
1740567360000|2025-02-26 10:56:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|47
1740567380000|2025-02-26 10:56:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|0
1740567390000|2025-02-26 10:56:30|9326|9324|9326|9324|9326|9324|9326|9324|0
1740567400000|2025-02-26 10:56:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1740567420000|2025-02-26 10:57:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|4
1740567430000|2025-02-26 10:57:10|9326|9324|9326|9324|9326|9324|9325.5|9323.5|0
1740567440000|2025-02-26 10:57:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1740567460000|2025-02-26 10:57:40|||||||||50
1740567470000|2025-02-26 10:57:50|||||||||1
1740567480000|2025-02-26 10:58:00|||||||||1
1740567540000|2025-02-26 10:59:00|9325|9323|9325|9323|9325|9323|9325|9323|7
1740567560000|2025-02-26 10:59:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1740567570000|2025-02-26 10:59:30|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|5
1740567580000|2025-02-26 10:59:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|0
1740567590000|2025-02-26 10:59:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1740567600000|2025-02-26 11:00:00|9325|9323|9325|9323|9325.5|9323.5|9325|9323|2
1740567610000|2025-02-26 11:00:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1740567620000|2025-02-26 11:00:20|9325|9323|9325|9323|9325|9323|9325|9323|0
1740567630000|2025-02-26 11:00:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1740567640000|2025-02-26 11:00:40|9325|9323|9325|9323|9325|9323|9325|9323|0
1740567650000|2025-02-26 11:00:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9324.5|9322.5|0
1740567660000|2025-02-26 11:01:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1740567680000|2025-02-26 11:01:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1740567690000|2025-02-26 11:01:30|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|0
1740567700000|2025-02-26 11:01:40|9325|9323|9325|9323|9325|9323|9325|9323|0
1740567710000|2025-02-26 11:01:50|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|0
1740567720000|2025-02-26 11:02:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|0
1740567730000|2025-02-26 11:02:10|9326|9324|9326|9324|9326|9324|9326|9324|0
1740567740000|2025-02-26 11:02:20|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|0
1740567760000|2025-02-26 11:02:40|9326|9324|9326|9324|9326|9324|9326|9324|0
1740567780000|2025-02-26 11:03:00|||||||||30
1740567790000|2025-02-26 11:03:10|||||||||15
1740567800000|2025-02-26 11:03:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|0
1740567810000|2025-02-26 11:03:30|9327|9325|9327|9325|9327|9325|9327|9325|0
1740567830000|2025-02-26 11:03:50|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|0
1740567840000|2025-02-26 11:04:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|52
1740567850000|2025-02-26 11:04:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|10
1740567860000|2025-02-26 11:04:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|5
1740567870000|2025-02-26 11:04:30|||||||||11
1740567890000|2025-02-26 11:04:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1740567900000|2025-02-26 11:05:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|6
1740567910000|2025-02-26 11:05:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1740567970000|2025-02-26 11:06:10|||||||||10
1740567990000|2025-02-26 11:06:30|||||||||32
1740568000000|2025-02-26 11:06:40|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|13
1740568010000|2025-02-26 11:06:50|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|2
1740568020000|2025-02-26 11:07:00|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|5
1740568060000|2025-02-26 11:07:40|||||||||1
1740568100000|2025-02-26 11:08:20|||||||||45
1740568110000|2025-02-26 11:08:30|||||||||4
1740568140000|2025-02-26 11:09:00|||||||||1
1740568170000|2025-02-26 11:09:30|||||||||2
1740568220000|2025-02-26 11:10:20|||||||||19
1740568230000|2025-02-26 11:10:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1740568240000|2025-02-26 11:10:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|0
1740568260000|2025-02-26 11:11:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|1
1740568270000|2025-02-26 11:11:10|9324|9322|9324|9322|9324|9322|9324|9322|12
1740568280000|2025-02-26 11:11:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1740568290000|2025-02-26 11:11:30|||||||||2
1740568300000|2025-02-26 11:11:40|9324|9322|9324|9322|9324|9322|9324|9322|1
1740568310000|2025-02-26 11:11:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1740568320000|2025-02-26 11:12:00|9324|9322|9324|9322|9324|9322|9324|9322|1
1740568350000|2025-02-26 11:12:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1740568360000|2025-02-26 11:12:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|25
1740568370000|2025-02-26 11:12:50|9325|9323|9325|9323|9325|9323|9325|9323|1
1740568380000|2025-02-26 11:13:00|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|4
1740568390000|2025-02-26 11:13:10|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|0
1740568400000|2025-02-26 11:13:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|0
1740568410000|2025-02-26 11:13:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|0
1740568420000|2025-02-26 11:13:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1740568430000|2025-02-26 11:13:50|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|0
1740568440000|2025-02-26 11:14:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|1
1740568460000|2025-02-26 11:14:20|||||||||1
1740568470000|2025-02-26 11:14:30|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|17
1740568480000|2025-02-26 11:14:40|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|2
1740568500000|2025-02-26 11:15:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|1
1740568510000|2025-02-26 11:15:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|0
1740568540000|2025-02-26 11:15:40|9323|9321|9323|9321|9323|9321|9322.5|9320.5|2
1740568550000|2025-02-26 11:15:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|1
1740568560000|2025-02-26 11:16:00|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|0
1740568570000|2025-02-26 11:16:10|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|0
1740568640000|2025-02-26 11:17:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1740568660000|2025-02-26 11:17:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|14
1740568670000|2025-02-26 11:17:50|9325|9323|9325|9323|9325|9323|9325|9323|2
1740568690000|2025-02-26 11:18:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1740568700000|2025-02-26 11:18:20|9325|9323|9325|9323|9325|9323|9325|9323|0
1740568720000|2025-02-26 11:18:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|9
1740568740000|2025-02-26 11:19:00|||||||||1
1740568750000|2025-02-26 11:19:10|9323|9321|9323|9321|9323|9321|9323|9321|1
1740568760000|2025-02-26 11:19:20|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|0
1740568770000|2025-02-26 11:19:30|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|0
1740568780000|2025-02-26 11:19:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|90
1740568790000|2025-02-26 11:19:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|0
1740568800000|2025-02-26 11:20:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|3
1740568810000|2025-02-26 11:20:10|9323|9321|9323|9321|9323|9321|9323|9321|0
1740568820000|2025-02-26 11:20:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|0
1740568840000|2025-02-26 11:20:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1740568850000|2025-02-26 11:20:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|16
1740568860000|2025-02-26 11:21:00|||||||||1
1740568880000|2025-02-26 11:21:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|1
1740568890000|2025-02-26 11:21:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1740568920000|2025-02-26 11:22:00|||||||||1
1740568970000|2025-02-26 11:22:50|9324|9322|9323|9321|9324.5|9322.5|9323|9321|9
1740568980000|2025-02-26 11:23:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|9
1740568990000|2025-02-26 11:23:10|9323|9321|9323|9321|9323|9321|9323|9321|0
1740569010000|2025-02-26 11:23:30|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|0
1740569020000|2025-02-26 11:23:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1740569030000|2025-02-26 11:23:50|9323|9321|9323|9321|9323|9321|9323|9321|0
1740569040000|2025-02-26 11:24:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|0
1740569060000|2025-02-26 11:24:20|9324|9322|9323.5|9321.5|9324|9322|9323|9321|1
1740569090000|2025-02-26 11:24:50|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|1
1740569100000|2025-02-26 11:25:00|9323.5|9321.5|9325.5|9323.5|9326|9324|9323.5|9321.5|0
1740569110000|2025-02-26 11:25:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1740569170000|2025-02-26 11:26:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1740569250000|2025-02-26 11:27:30|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|0
1740569260000|2025-02-26 11:27:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|11
1740569270000|2025-02-26 11:27:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|156
1740569280000|2025-02-26 11:28:00|||||||||1
1740569300000|2025-02-26 11:28:20|9323|9321|9323|9321|9323|9321|9323|9321|0
1740569310000|2025-02-26 11:28:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1740569330000|2025-02-26 11:28:50|9323|9321|9323|9321|9323|9321|9323|9321|0
1740569350000|2025-02-26 11:29:10|9323.5|9321.5|9325|9323|9325|9323|9323.5|9321.5|0
1740569390000|2025-02-26 11:29:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|0
1740569420000|2025-02-26 11:30:20|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|0
1740569430000|2025-02-26 11:30:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1740569490000|2025-02-26 11:31:30|9325|9323|9325|9323|9325|9323|9325|9323|0
1740569500000|2025-02-26 11:31:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|99
1740569520000|2025-02-26 11:32:00|||||||||2
1740569530000|2025-02-26 11:32:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1740569540000|2025-02-26 11:32:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|1
1740569550000|2025-02-26 11:32:30|||||||||1
1740569580000|2025-02-26 11:33:00|||||||||1
1740569590000|2025-02-26 11:33:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|0
1740569600000|2025-02-26 11:33:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|0
1740569620000|2025-02-26 11:33:40|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|14
1740569630000|2025-02-26 11:33:50|9329|9327|9328|9326|9329|9327|9328|9326|0
1740569640000|2025-02-26 11:34:00|||||||||1
1740569650000|2025-02-26 11:34:10|9327|9325|9327|9325|9327|9325|9327|9325|0
1740569670000|2025-02-26 11:34:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1740569680000|2025-02-26 11:34:40|9328|9326|9328|9326|9328|9326|9328|9326|0
1740569690000|2025-02-26 11:34:50|||||||||1
1740569700000|2025-02-26 11:35:00|9328.5|9326.5|9329|9327|9329|9327|9328|9326|0
1740569710000|2025-02-26 11:35:10|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|26
1740569730000|2025-02-26 11:35:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1740569750000|2025-02-26 11:35:50|9328|9326|9328|9326|9328|9326|9328|9326|0
1740569760000|2025-02-26 11:36:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1740569800000|2025-02-26 11:36:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|0
1740569810000|2025-02-26 11:36:50|9328|9326|9328|9326|9328|9326|9328|9326|1
1740569820000|2025-02-26 11:37:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1740569840000|2025-02-26 11:37:20|9328|9326|9329|9327|9329|9327|9328|9326|0
1740569850000|2025-02-26 11:37:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1740569860000|2025-02-26 11:37:40|9329|9327|9329|9327|9329|9327|9329|9327|0
1740569870000|2025-02-26 11:37:50|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|0
1740569880000|2025-02-26 11:38:00|9327.5|9325.5|9327.5|9325.5|9328|9326|9327|9325|0
1740569890000|2025-02-26 11:38:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|1
1740569900000|2025-02-26 11:38:20|9328|9326|9327|9325|9328|9326|9326.5|9324.5|2
1740569910000|2025-02-26 11:38:30|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|0
1740569920000|2025-02-26 11:38:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|6
1740569940000|2025-02-26 11:39:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|0
1740569960000|2025-02-26 11:39:20|9329|9327|9329|9327|9329|9327|9329|9327|0
1740569970000|2025-02-26 11:39:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1740569990000|2025-02-26 11:39:50|9329|9327|9329|9327|9329|9327|9329|9327|0
1740570000000|2025-02-26 11:40:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|8
1740570010000|2025-02-26 11:40:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|24
1740570020000|2025-02-26 11:40:20|9329|9327|9329|9327|9329|9327|9329|9327|0
1740570040000|2025-02-26 11:40:40|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|0
1740570060000|2025-02-26 11:41:00|9329|9327|9329|9327|9329|9327|9329|9327|1
1740570070000|2025-02-26 11:41:10|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|0
1740570080000|2025-02-26 11:41:20|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|30
1740570090000|2025-02-26 11:41:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|20
1740570110000|2025-02-26 11:41:50|||||||||1
1740570120000|2025-02-26 11:42:00|||||||||1
1740570150000|2025-02-26 11:42:30|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|12
1740570160000|2025-02-26 11:42:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|0
1740570170000|2025-02-26 11:42:50|9326|9324|9326|9324|9326|9324|9326|9324|0
1740570200000|2025-02-26 11:43:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1740570210000|2025-02-26 11:43:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|0
1740570240000|2025-02-26 11:44:00|||||||||75
1740570290000|2025-02-26 11:44:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|50
1740570300000|2025-02-26 11:45:00|9328|9326|9328|9326|9328|9326|9328|9326|1
1740570310000|2025-02-26 11:45:10|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|9
1740570350000|2025-02-26 11:45:50|||||||||1
1740570360000|2025-02-26 11:46:00|||||||||200
1740570380000|2025-02-26 11:46:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|0
1740570390000|2025-02-26 11:46:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|31
1740570400000|2025-02-26 11:46:40|||||||||320
1740570410000|2025-02-26 11:46:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1740570420000|2025-02-26 11:47:00|||||||||12
1740570430000|2025-02-26 11:47:10|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|5
1740570440000|2025-02-26 11:47:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1740570450000|2025-02-26 11:47:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1740570460000|2025-02-26 11:47:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|0
1740570470000|2025-02-26 11:47:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|1
1740570480000|2025-02-26 11:48:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|1
1740570520000|2025-02-26 11:48:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|12
1740570540000|2025-02-26 11:49:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|8
1740570550000|2025-02-26 11:49:10|||||||||48
1740570560000|2025-02-26 11:49:20|||||||||8
1740570570000|2025-02-26 11:49:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|7
1740570580000|2025-02-26 11:49:40|9329|9327|9329|9327|9329|9327|9329|9327|2
1740570590000|2025-02-26 11:49:50|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|2
1740570600000|2025-02-26 11:50:00|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|1
1740570610000|2025-02-26 11:50:10|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|0
1740570630000|2025-02-26 11:50:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329|9327|27
1740570640000|2025-02-26 11:50:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|25
1740570650000|2025-02-26 11:50:50|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|25
1740570660000|2025-02-26 11:51:00|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|29
1740570720000|2025-02-26 11:52:00|9331|9329|9331|9329|9331.5|9329.5|9331|9329|2
1740570730000|2025-02-26 11:52:10|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|2
1740570740000|2025-02-26 11:52:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1740570780000|2025-02-26 11:53:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|2
1740570810000|2025-02-26 11:53:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|8
1740570820000|2025-02-26 11:53:40|||||||||19
1740570830000|2025-02-26 11:53:50|||||||||18
1740570840000|2025-02-26 11:54:00|||||||||1
1740570870000|2025-02-26 11:54:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|16
1740570880000|2025-02-26 11:54:40|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|22
1740570890000|2025-02-26 11:54:50|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|1
1740570900000|2025-02-26 11:55:00|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|21
1740570910000|2025-02-26 11:55:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|6
1740570920000|2025-02-26 11:55:20|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|1
1740570930000|2025-02-26 11:55:30|9333|9331|9333|9331|9333|9331|9333|9331|0
1740570940000|2025-02-26 11:55:40|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|0
1740570950000|2025-02-26 11:55:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1740570960000|2025-02-26 11:56:00|9333|9331|9334.5|9332.5|9334.5|9332.5|9333|9331|3
1740570970000|2025-02-26 11:56:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1740570980000|2025-02-26 11:56:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|2
1740570990000|2025-02-26 11:56:30|9334|9332|9334|9332|9334|9332|9334|9332|10
1740571000000|2025-02-26 11:56:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|0
1740571010000|2025-02-26 11:56:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1740571020000|2025-02-26 11:57:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1740571050000|2025-02-26 11:57:30|||||||||5
1740571060000|2025-02-26 11:57:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|0
1740571070000|2025-02-26 11:57:50|||||||||1
1740571100000|2025-02-26 11:58:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|3
1740571110000|2025-02-26 11:58:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|2
1740571120000|2025-02-26 11:58:40|9336|9334|9336|9334|9336.5|9334.5|9336|9334|0
1740571140000|2025-02-26 11:59:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1740571170000|2025-02-26 11:59:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|5
1740571190000|2025-02-26 11:59:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|159
1740571200000|2025-02-26 12:00:00|9335|9333|9335|9333|9335|9333|9335|9333|21
1740571210000|2025-02-26 12:00:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|12
1740571220000|2025-02-26 12:00:20|9334|9332|9334|9332|9334|9332|9333.5|9331.5|5
1740571230000|2025-02-26 12:00:30|||||||||1
1740571240000|2025-02-26 12:00:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|4
1740571260000|2025-02-26 12:01:00|9333|9331|9333|9331|9333.5|9331.5|9333|9331|0
1740571270000|2025-02-26 12:01:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332|9330|0
1740571280000|2025-02-26 12:01:20|9333|9331|9333|9331|9333|9331|9333|9331|0
1740571290000|2025-02-26 12:01:30|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|0
1740571300000|2025-02-26 12:01:40|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|0
1740571310000|2025-02-26 12:01:50|9332|9330|9331|9329|9332|9330|9331|9329|55
1740571320000|2025-02-26 12:02:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1740571330000|2025-02-26 12:02:10|||||||||4
1740571340000|2025-02-26 12:02:20|||||||||2
1740571350000|2025-02-26 12:02:30|||||||||1
1740571360000|2025-02-26 12:02:40|9331|9329|9331|9329|9331|9329|9331|9329|1
1740571390000|2025-02-26 12:03:10|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|1
1740571400000|2025-02-26 12:03:20|9330|9328|9329|9327|9330|9328|9329|9327|3
1740571420000|2025-02-26 12:03:40|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|0
1740571430000|2025-02-26 12:03:50|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|0
1740571440000|2025-02-26 12:04:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1740571450000|2025-02-26 12:04:10|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|14
1740571460000|2025-02-26 12:04:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|2
1740571470000|2025-02-26 12:04:30|||||||||1
1740571480000|2025-02-26 12:04:40|9329|9327|9329|9327|9329|9327|9329|9327|0
1740571490000|2025-02-26 12:04:50|9330|9328|9331|9329|9331|9329|9330|9328|0
1740571500000|2025-02-26 12:05:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1740571510000|2025-02-26 12:05:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|12
1740571520000|2025-02-26 12:05:20|9330.5|9328.5|9331.5|9329.5|9332|9330|9330.5|9328.5|6
1740571530000|2025-02-26 12:05:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|4
1740571540000|2025-02-26 12:05:40|||||||||151
1740571550000|2025-02-26 12:05:50|||||||||2
1740571560000|2025-02-26 12:06:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|2
1740571570000|2025-02-26 12:06:10|9332|9330|9332|9330|9332|9330|9332|9330|0
1740571580000|2025-02-26 12:06:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|100
1740571590000|2025-02-26 12:06:30|9332|9330|9332|9330|9332|9330|9332|9330|0
1740571600000|2025-02-26 12:06:40|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|9
1740571620000|2025-02-26 12:07:00|||||||||175
1740571630000|2025-02-26 12:07:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1740571640000|2025-02-26 12:07:20|9331|9329|9330|9328|9331|9329|9329.5|9327.5|1
1740571650000|2025-02-26 12:07:30|9330.5|9328.5|9331|9329|9331|9329|9330.5|9328.5|275
1740571660000|2025-02-26 12:07:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1740571670000|2025-02-26 12:07:50|9331|9329|9331|9329|9331|9329|9331|9329|0
1740571680000|2025-02-26 12:08:00|||||||||1
1740571700000|2025-02-26 12:08:20|9330.5|9328.5|9331|9329|9331|9329|9330.5|9328.5|2
1740571720000|2025-02-26 12:08:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1740571730000|2025-02-26 12:08:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|22
1740571750000|2025-02-26 12:09:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|0
1740571780000|2025-02-26 12:09:40|9333|9331|9333|9331|9333|9331|9333|9331|1
1740571790000|2025-02-26 12:09:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1740571850000|2025-02-26 12:10:50|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|5
1740571860000|2025-02-26 12:11:00|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|4
1740571870000|2025-02-26 12:11:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1740571880000|2025-02-26 12:11:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|0
1740571890000|2025-02-26 12:11:30|9334|9332|9334|9332|9334|9332|9333.5|9331.5|0
1740571900000|2025-02-26 12:11:40|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|0
1740571910000|2025-02-26 12:11:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1740571920000|2025-02-26 12:12:00|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|12
1740571940000|2025-02-26 12:12:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1740571950000|2025-02-26 12:12:30|9335|9333|9335|9333|9335|9333|9335|9333|0
1740571960000|2025-02-26 12:12:40|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|0
1740571970000|2025-02-26 12:12:50|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|0
1740571980000|2025-02-26 12:13:00|||||||||1
1740571990000|2025-02-26 12:13:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1740572000000|2025-02-26 12:13:20|9335|9333|9335|9333|9335.5|9333.5|9335|9333|0
1740572010000|2025-02-26 12:13:30|9335.5|9333.5|9334|9332|9335.5|9333.5|9334|9332|2
1740572020000|2025-02-26 12:13:40|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|9
1740572030000|2025-02-26 12:13:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|0
1740572040000|2025-02-26 12:14:00|||||||||1
1740572090000|2025-02-26 12:14:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|10
1740572100000|2025-02-26 12:15:00|9335|9333|9335|9333|9335|9333|9335|9333|0
1740572120000|2025-02-26 12:15:20|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|0
1740572130000|2025-02-26 12:15:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1740572140000|2025-02-26 12:15:40|||||||||3
1740572160000|2025-02-26 12:16:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1740572230000|2025-02-26 12:17:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|13
1740572240000|2025-02-26 12:17:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|21
1740572260000|2025-02-26 12:17:40|||||||||10
1740572280000|2025-02-26 12:18:00|9338|9336|9338|9336|9338|9336|9338|9336|0
1740572290000|2025-02-26 12:18:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1740572300000|2025-02-26 12:18:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|10
1740572310000|2025-02-26 12:18:30|||||||||1
1740572330000|2025-02-26 12:18:50|9336.5|9334.5|9338.5|9336.5|9339|9337|9336.5|9334.5|3
1740572340000|2025-02-26 12:19:00|9339|9337|9339|9337|9339|9337|9338.5|9336.5|4
1740572350000|2025-02-26 12:19:10|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|5
1740572360000|2025-02-26 12:19:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740572380000|2025-02-26 12:19:40|9340|9338|9340|9338|9340|9338|9340|9338|0
1740572390000|2025-02-26 12:19:50|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|0
1740572400000|2025-02-26 12:20:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1740572420000|2025-02-26 12:20:20|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|4
1740572450000|2025-02-26 12:20:50|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|0
1740572460000|2025-02-26 12:21:00|9337.5|9335.5|9338|9336|9338.5|9336.5|9337.5|9335.5|0
1740572470000|2025-02-26 12:21:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|1
1740572480000|2025-02-26 12:21:20|9337|9335|9336.5|9334.5|9337|9335|9336|9334|1
1740572510000|2025-02-26 12:21:50|9337|9335|9339|9337|9339|9337|9337|9335|19
1740572520000|2025-02-26 12:22:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740572530000|2025-02-26 12:22:10|9339|9337|9339|9337|9339|9337|9339|9337|0
1740572540000|2025-02-26 12:22:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|101
1740572550000|2025-02-26 12:22:30|9339|9337|9339|9337|9339.5|9337.5|9339|9337|0
1740572560000|2025-02-26 12:22:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1740572570000|2025-02-26 12:22:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|0
1740572580000|2025-02-26 12:23:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|2
1740572590000|2025-02-26 12:23:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|2
1740572610000|2025-02-26 12:23:30|9338|9336|9338|9336|9338|9336|9338|9336|3
1740572620000|2025-02-26 12:23:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1740572630000|2025-02-26 12:23:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|3
1740572640000|2025-02-26 12:24:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|7
1740572650000|2025-02-26 12:24:10|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|5
1740572660000|2025-02-26 12:24:20|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|5
1740572700000|2025-02-26 12:25:00|||||||||1
1740572710000|2025-02-26 12:25:10|||||||||2
1740572720000|2025-02-26 12:25:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|0
1740572730000|2025-02-26 12:25:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|0
1740572740000|2025-02-26 12:25:40|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|0
1740572760000|2025-02-26 12:26:00|9338|9336|9338|9336|9338|9336|9338|9336|0
1740572770000|2025-02-26 12:26:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1740572790000|2025-02-26 12:26:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|8
1740572800000|2025-02-26 12:26:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740572810000|2025-02-26 12:26:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|7
1740572840000|2025-02-26 12:27:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|3
1740572860000|2025-02-26 12:27:40|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|7
1740572880000|2025-02-26 12:28:00|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|50
1740572900000|2025-02-26 12:28:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740572910000|2025-02-26 12:28:30|9336|9334|9336|9334|9336|9334|9336|9334|0
1740572920000|2025-02-26 12:28:40|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|0
1740572930000|2025-02-26 12:28:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740572940000|2025-02-26 12:29:00|||||||||1
1740572950000|2025-02-26 12:29:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|7
1740572960000|2025-02-26 12:29:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|0
1740572970000|2025-02-26 12:29:30|||||||||1
1740572980000|2025-02-26 12:29:40|9336|9334|9336|9334|9336.5|9334.5|9336|9334|1
1740572990000|2025-02-26 12:29:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1740573000000|2025-02-26 12:30:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|0
1740573020000|2025-02-26 12:30:20|9336|9334|9336|9334|9336.5|9334.5|9336|9334|0
1740573030000|2025-02-26 12:30:30|9336.5|9334.5|9337|9335|9337|9335|9336.5|9334.5|3
1740573040000|2025-02-26 12:30:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740573050000|2025-02-26 12:30:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|7
1740573060000|2025-02-26 12:31:00|||||||||8
1740573080000|2025-02-26 12:31:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|139
1740573090000|2025-02-26 12:31:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1740573100000|2025-02-26 12:31:40|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|2
1740573110000|2025-02-26 12:31:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1740573120000|2025-02-26 12:32:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|1
1740573130000|2025-02-26 12:32:10|9338|9336|9338|9336|9338|9336|9338|9336|0
1740573140000|2025-02-26 12:32:20|||||||||2
1740573150000|2025-02-26 12:32:30|||||||||1
1740573160000|2025-02-26 12:32:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|0
1740573170000|2025-02-26 12:32:50|||||||||1
1740573180000|2025-02-26 12:33:00|9339|9337|9339|9337|9339|9337|9339|9337|1
1740573190000|2025-02-26 12:33:10|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|0
1740573200000|2025-02-26 12:33:20|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|0
1740573210000|2025-02-26 12:33:30|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|0
1740573220000|2025-02-26 12:33:40|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|0
1740573230000|2025-02-26 12:33:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1740573240000|2025-02-26 12:34:00|9338|9336|9338|9336|9338|9336|9338|9336|0
1740573250000|2025-02-26 12:34:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1740573260000|2025-02-26 12:34:20|9337|9335|9337|9335|9337|9335|9337|9335|0
1740573280000|2025-02-26 12:34:40|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|0
1740573290000|2025-02-26 12:34:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1740573300000|2025-02-26 12:35:00|9337|9335|9337|9335|9337|9335|9337|9335|0
1740573310000|2025-02-26 12:35:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1740573320000|2025-02-26 12:35:20|||||||||14
1740573340000|2025-02-26 12:35:40|9338|9336|9338|9336|9338|9336|9338|9336|2
1740573350000|2025-02-26 12:35:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1740573360000|2025-02-26 12:36:00|9338|9336|9338|9336|9338.5|9336.5|9338|9336|0
1740573380000|2025-02-26 12:36:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1740573400000|2025-02-26 12:36:40|||||||||100
1740573420000|2025-02-26 12:37:00|||||||||1
1740573430000|2025-02-26 12:37:10|9339|9337|9339|9337|9339|9337|9339|9337|1
1740573440000|2025-02-26 12:37:20|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|0
1740573450000|2025-02-26 12:37:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1
1740573460000|2025-02-26 12:37:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|0
1740573470000|2025-02-26 12:37:50|9338|9336|9338|9336|9338.5|9336.5|9338|9336|10
1740573480000|2025-02-26 12:38:00|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|102
1740573490000|2025-02-26 12:38:10|9338|9336|9338|9336|9338|9336|9338|9336|0
1740573510000|2025-02-26 12:38:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1740573520000|2025-02-26 12:38:40|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|0
1740573530000|2025-02-26 12:38:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1740573540000|2025-02-26 12:39:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|1
1740573550000|2025-02-26 12:39:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|1
1740573560000|2025-02-26 12:39:20|||||||||2
1740573590000|2025-02-26 12:39:50|||||||||1
1740573600000|2025-02-26 12:40:00|9341|9339|9341|9339|9341|9339|9341|9339|1
1740573620000|2025-02-26 12:40:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|25
1740573630000|2025-02-26 12:40:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|1
1740573640000|2025-02-26 12:40:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|0
1740573650000|2025-02-26 12:40:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|0
1740573660000|2025-02-26 12:41:00|9340|9338|9339.5|9337.5|9340|9338|9339|9337|1
1740573680000|2025-02-26 12:41:20|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|3
1740573690000|2025-02-26 12:41:30|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|0
1740573700000|2025-02-26 12:41:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|2
1740573730000|2025-02-26 12:42:10|||||||||1
1740573760000|2025-02-26 12:42:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|0
1740573770000|2025-02-26 12:42:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|0
1740573890000|2025-02-26 12:44:50|9340|9338|9340|9338|9340|9338|9340|9338|3
1740573900000|2025-02-26 12:45:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|0
1740573930000|2025-02-26 12:45:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|0
1740573940000|2025-02-26 12:45:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|1
1740573960000|2025-02-26 12:46:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|26
1740573980000|2025-02-26 12:46:20|||||||||3
1740573990000|2025-02-26 12:46:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|4
1740574020000|2025-02-26 12:47:00|||||||||1
1740574040000|2025-02-26 12:47:20|9342|9340|9342|9340|9342|9340|9342|9340|0
1740574050000|2025-02-26 12:47:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|11
1740574060000|2025-02-26 12:47:40|||||||||5
1740574070000|2025-02-26 12:47:50|||||||||48
1740574080000|2025-02-26 12:48:00|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|2
1740574090000|2025-02-26 12:48:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|0
1740574100000|2025-02-26 12:48:20|9343|9341|9343|9341|9343|9341|9343|9341|0
1740574110000|2025-02-26 12:48:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1740574130000|2025-02-26 12:48:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1740574140000|2025-02-26 12:49:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|0
1740574170000|2025-02-26 12:49:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|0
1740574210000|2025-02-26 12:50:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1740574220000|2025-02-26 12:50:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|0
1740574230000|2025-02-26 12:50:30|9345|9343|9345|9343|9345|9343|9345|9343|1
1740574240000|2025-02-26 12:50:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|0
1740574250000|2025-02-26 12:50:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1740574260000|2025-02-26 12:51:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|0
1740574270000|2025-02-26 12:51:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|10
1740574280000|2025-02-26 12:51:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|4
1740574300000|2025-02-26 12:51:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|2
1740574310000|2025-02-26 12:51:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1740574340000|2025-02-26 12:52:20|||||||||2226
1740574350000|2025-02-26 12:52:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1740574360000|2025-02-26 12:52:40|9344|9342|9344|9342|9344|9342|9344|9342|21
1740574370000|2025-02-26 12:52:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1740574380000|2025-02-26 12:53:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|2
1740574390000|2025-02-26 12:53:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|0
1740574410000|2025-02-26 12:53:30|||||||||1
1740574420000|2025-02-26 12:53:40|||||||||10
1740574440000|2025-02-26 12:54:00|||||||||1
1740574450000|2025-02-26 12:54:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|51
1740574460000|2025-02-26 12:54:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|28
1740574500000|2025-02-26 12:55:00|||||||||26
1740574520000|2025-02-26 12:55:20|||||||||3
1740574530000|2025-02-26 12:55:30|9340|9338|9339|9337|9340|9338|9338.5|9336.5|9
1740574540000|2025-02-26 12:55:40|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|0
1740574560000|2025-02-26 12:56:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|95
1740574570000|2025-02-26 12:56:10|||||||||1
1740574580000|2025-02-26 12:56:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|52
1740574590000|2025-02-26 12:56:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1740574610000|2025-02-26 12:56:50|9339|9337|9339|9337|9339|9337|9339|9337|0
1740574620000|2025-02-26 12:57:00|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|1
1740574630000|2025-02-26 12:57:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740574640000|2025-02-26 12:57:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|4
1740574650000|2025-02-26 12:57:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|100
1740574660000|2025-02-26 12:57:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|0
1740574670000|2025-02-26 12:57:50|9339|9337|9339|9337|9339|9337|9339|9337|1
1740574680000|2025-02-26 12:58:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1
1740574700000|2025-02-26 12:58:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|2
1740574710000|2025-02-26 12:58:30|9339|9337|9339|9337|9339|9337|9339|9337|0
1740574720000|2025-02-26 12:58:40|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|0
1740574730000|2025-02-26 12:58:50|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|0
1740574740000|2025-02-26 12:59:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740574750000|2025-02-26 12:59:10|9339|9337|9339|9337|9339|9337|9339|9337|0
1740574770000|2025-02-26 12:59:30|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|0
1740574800000|2025-02-26 13:00:00|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|0
1740574830000|2025-02-26 13:00:30|9339.5|9337.5|9339.5|9337.5|9340|9338|9339|9337|4
1740574850000|2025-02-26 13:00:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2283
1740574860000|2025-02-26 13:01:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|13
1740574870000|2025-02-26 13:01:10|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|1
1740574880000|2025-02-26 13:01:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|16
1740574890000|2025-02-26 13:01:30|9337|9335|9336|9334|9337|9335|9335.5|9333.5|1
1740574900000|2025-02-26 13:01:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740574910000|2025-02-26 13:01:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|13
1740574920000|2025-02-26 13:02:00|9336|9334|9336|9334|9336|9334|9336|9334|5
1740574930000|2025-02-26 13:02:10|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|5
1740574950000|2025-02-26 13:02:30|9336.5|9334.5|9338|9336|9338|9336|9336.5|9334.5|58
1740574960000|2025-02-26 13:02:40|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|5
1740574970000|2025-02-26 13:02:50|9338|9336|9338|9336|9338|9336|9338|9336|2
1740574980000|2025-02-26 13:03:00|||||||||1
1740575000000|2025-02-26 13:03:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1000
1740575010000|2025-02-26 13:03:30|9338|9336|9338|9336|9338|9336|9338|9336|51
1740575020000|2025-02-26 13:03:40|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|1
1740575030000|2025-02-26 13:03:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740575040000|2025-02-26 13:04:00|9339|9337|9340|9338|9340.5|9338.5|9339|9337|4
1740575050000|2025-02-26 13:04:10|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|2
1740575060000|2025-02-26 13:04:20|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|4
1740575070000|2025-02-26 13:04:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|7
1740575080000|2025-02-26 13:04:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|12
1740575100000|2025-02-26 13:05:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|0
1740575110000|2025-02-26 13:05:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|3
1740575120000|2025-02-26 13:05:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|0
1740575130000|2025-02-26 13:05:30|9340|9338|9340|9338|9340|9338|9340|9338|2
1740575140000|2025-02-26 13:05:40|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|1
1740575180000|2025-02-26 13:06:20|9339.5|9337.5|9340|9338|9340|9338|9339|9337|10
1740575190000|2025-02-26 13:06:30|||||||||10
1740575200000|2025-02-26 13:06:40|9340.5|9338.5|9340|9338|9340.5|9338.5|9339.5|9337.5|2
1740575210000|2025-02-26 13:06:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|3
1740575220000|2025-02-26 13:07:00|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|9
1740575230000|2025-02-26 13:07:10|9340|9338|9340|9338|9340|9338|9340|9338|0
1740575250000|2025-02-26 13:07:30|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|0
1740575260000|2025-02-26 13:07:40|9339|9337|9339|9337|9339.5|9337.5|9339|9337|2
1740575270000|2025-02-26 13:07:50|||||||||1
1740575300000|2025-02-26 13:08:20|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|0
1740575320000|2025-02-26 13:08:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1740575330000|2025-02-26 13:08:50|9339|9337|9339|9337|9339|9337|9339|9337|0
1740575340000|2025-02-26 13:09:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|10
1740575360000|2025-02-26 13:09:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|121
1740575380000|2025-02-26 13:09:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|1
1740575400000|2025-02-26 13:10:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|14
1740575410000|2025-02-26 13:10:10|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|12
1740575420000|2025-02-26 13:10:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|49
1740575430000|2025-02-26 13:10:30|||||||||1
1740575440000|2025-02-26 13:10:40|9339|9337|9339|9337|9339|9337|9339|9337|0
1740575450000|2025-02-26 13:10:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|8
1740575460000|2025-02-26 13:11:00|9340|9338|9339|9337|9340|9338|9339|9337|100
1740575470000|2025-02-26 13:11:10|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|2
1740575480000|2025-02-26 13:11:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|4
1740575490000|2025-02-26 13:11:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|15
1740575500000|2025-02-26 13:11:40|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|7
1740575520000|2025-02-26 13:12:00|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|12
1740575530000|2025-02-26 13:12:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|2
1740575540000|2025-02-26 13:12:20|9339|9337|9338|9336|9339|9337|9337.5|9335.5|6
1740575550000|2025-02-26 13:12:30|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|13
1740575560000|2025-02-26 13:12:40|9337.5|9335.5|9338|9336|9338|9336|9337|9335|5
1740575570000|2025-02-26 13:12:50|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|1
1740575580000|2025-02-26 13:13:00|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|2
1740575590000|2025-02-26 13:13:10|9337.5|9335.5|9338.5|9336.5|9339|9337|9337.5|9335.5|39
1740575600000|2025-02-26 13:13:20|9339|9337|9339.5|9337.5|9340|9338|9339|9337|42
1740575610000|2025-02-26 13:13:30|9339|9337|9339|9337|9339|9337|9339|9337|6
1740575620000|2025-02-26 13:13:40|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|10
1740575630000|2025-02-26 13:13:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1740575640000|2025-02-26 13:14:00|9339|9337|9339|9337|9339|9337|9339|9337|1
1740575650000|2025-02-26 13:14:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|0
1740575660000|2025-02-26 13:14:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|13
1740575690000|2025-02-26 13:14:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|22
1740575700000|2025-02-26 13:15:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|13
1740575710000|2025-02-26 13:15:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|26
1740575730000|2025-02-26 13:15:30|9338.5|9336.5|9338.5|9336.5|9339|9337|9338|9336|24
1740575740000|2025-02-26 13:15:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|1
1740575750000|2025-02-26 13:15:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|4
1740575760000|2025-02-26 13:16:00|9336.5|9334.5|9337|9335|9337|9335|9336.5|9334.5|27
1740575770000|2025-02-26 13:16:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1740575780000|2025-02-26 13:16:20|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|3
1740575790000|2025-02-26 13:16:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|1502
1740575800000|2025-02-26 13:16:40|9338|9336|9338|9336|9338|9336|9337.5|9335.5|1
1740575810000|2025-02-26 13:16:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1740575820000|2025-02-26 13:17:00|||||||||1
1740575830000|2025-02-26 13:17:10|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|0
1740575840000|2025-02-26 13:17:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1740575850000|2025-02-26 13:17:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|8
1740575860000|2025-02-26 13:17:40|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|0
1740575880000|2025-02-26 13:18:00|9338|9336|9338|9336|9339|9337|9338|9336|0
1740575890000|2025-02-26 13:18:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1740575900000|2025-02-26 13:18:20|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|5
1740575910000|2025-02-26 13:18:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|0
1740575940000|2025-02-26 13:19:00|||||||||25
1740575950000|2025-02-26 13:19:10|9337|9335|9338|9336|9338.5|9336.5|9337|9335|7
1740575960000|2025-02-26 13:19:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|0
1740575970000|2025-02-26 13:19:30|9337|9335|9336|9334|9337.5|9335.5|9336|9334|35
1740575980000|2025-02-26 13:19:40|9335.5|9333.5|9336.5|9334.5|9337|9335|9335.5|9333.5|1
1740575990000|2025-02-26 13:19:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|0
1740576000000|2025-02-26 13:20:00|9337|9335|9338|9336|9338.5|9336.5|9337|9335|2
1740576010000|2025-02-26 13:20:10|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|0
1740576020000|2025-02-26 13:20:20|9339|9337|9339|9337|9339|9337|9338.5|9336.5|2
1740576050000|2025-02-26 13:20:50|||||||||1
1740576070000|2025-02-26 13:21:10|9340|9338|9340|9338|9340|9338|9340|9338|3
1740576090000|2025-02-26 13:21:30|9340.5|9338.5|9340|9338|9341|9339|9340|9338|2
1740576130000|2025-02-26 13:22:10|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|1
1740576140000|2025-02-26 13:22:20|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|0
1740576150000|2025-02-26 13:22:30|9341|9339|9341|9339|9341|9339|9341|9339|0
1740576160000|2025-02-26 13:22:40|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|0
1740576170000|2025-02-26 13:22:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|0
1740576180000|2025-02-26 13:23:00|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|1
1740576190000|2025-02-26 13:23:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|0
1740576200000|2025-02-26 13:23:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|33
1740576220000|2025-02-26 13:23:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|2
1740576230000|2025-02-26 13:23:50|9341|9339|9342.5|9340.5|9342.5|9340.5|9341|9339|7
1740576240000|2025-02-26 13:24:00|9343|9341|9342.5|9340.5|9343|9341|9342|9340|0
1740576250000|2025-02-26 13:24:10|9343|9341|9343|9341|9344|9342|9342.5|9340.5|23
1740576260000|2025-02-26 13:24:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1740576270000|2025-02-26 13:24:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|11
1740576280000|2025-02-26 13:24:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|114
1740576290000|2025-02-26 13:24:50|9343|9341|9343|9341|9343|9341|9343|9341|8
1740576300000|2025-02-26 13:25:00|9342.5|9340.5|9342.5|9340.5|9343|9341|9342|9340|27
1740576310000|2025-02-26 13:25:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|1
1740576320000|2025-02-26 13:25:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|1
1740576330000|2025-02-26 13:25:30|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|6
1740576340000|2025-02-26 13:25:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|0
1740576350000|2025-02-26 13:25:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|2
1740576360000|2025-02-26 13:26:00|||||||||1
1740576370000|2025-02-26 13:26:10|9343|9341|9343|9341|9343|9341|9343|9341|1
1740576380000|2025-02-26 13:26:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|0
1740576390000|2025-02-26 13:26:30|9344|9342|9344.5|9342.5|9345|9343|9344|9342|2
1740576400000|2025-02-26 13:26:40|9344|9342|9343|9341|9344|9342|9342|9340|2
1740576410000|2025-02-26 13:26:50|9343.5|9341.5|9344|9342|9344|9342|9343|9341|0
1740576420000|2025-02-26 13:27:00|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|0
1740576430000|2025-02-26 13:27:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|250
1740576440000|2025-02-26 13:27:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|1
1740576450000|2025-02-26 13:27:30|9344|9342|9344|9342|9344|9342|9344|9342|0
1740576460000|2025-02-26 13:27:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|10
1740576470000|2025-02-26 13:27:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|0
1740576480000|2025-02-26 13:28:00|9344|9342|9344|9342|9344|9342|9343.5|9341.5|7
1740576490000|2025-02-26 13:28:10|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|11
1740576500000|2025-02-26 13:28:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1740576510000|2025-02-26 13:28:30|9343|9341|9343|9341|9343|9341|9343|9341|1
1740576520000|2025-02-26 13:28:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|29
1740576530000|2025-02-26 13:28:50|||||||||1
1740576540000|2025-02-26 13:29:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|22
1740576550000|2025-02-26 13:29:10|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|9
1740576570000|2025-02-26 13:29:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1740576590000|2025-02-26 13:29:50|||||||||1
1740576600000|2025-02-26 13:30:00|||||||||1
1740576610000|2025-02-26 13:30:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|2
1740576620000|2025-02-26 13:30:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|18
1740576630000|2025-02-26 13:30:30|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|13
1740576640000|2025-02-26 13:30:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1740576650000|2025-02-26 13:30:50|9342|9340|9342|9340|9342|9340|9342|9340|0
1740576660000|2025-02-26 13:31:00|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|1
1740576670000|2025-02-26 13:31:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|12
1740576680000|2025-02-26 13:31:20|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|15
1740576690000|2025-02-26 13:31:30|||||||||3
1740576720000|2025-02-26 13:32:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1740576740000|2025-02-26 13:32:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1740576750000|2025-02-26 13:32:30|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|3
1740576760000|2025-02-26 13:32:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|13
1740576770000|2025-02-26 13:32:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|4
1740576780000|2025-02-26 13:33:00|9343|9341|9341.5|9339.5|9343|9341|9341|9339|2
1740576790000|2025-02-26 13:33:10|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|1
1740576810000|2025-02-26 13:33:30|||||||||6
1740576820000|2025-02-26 13:33:40|9341|9339|9341|9339|9341.5|9339.5|9340.5|9338.5|4
1740576830000|2025-02-26 13:33:50|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|2
1740576840000|2025-02-26 13:34:00|9341|9339|9341|9339|9341.5|9339.5|9340.5|9338.5|2
1740576850000|2025-02-26 13:34:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|629
1740576860000|2025-02-26 13:34:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|20
1740576890000|2025-02-26 13:34:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|13
1740576900000|2025-02-26 13:35:00|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|7
1740576910000|2025-02-26 13:35:10|9343|9341|9343|9341|9343|9341|9343|9341|3
1740576920000|2025-02-26 13:35:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1740576930000|2025-02-26 13:35:30|9342|9340|9341|9339|9342|9340|9341|9339|21
1740576940000|2025-02-26 13:35:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|12
1740576950000|2025-02-26 13:35:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|3
1740576960000|2025-02-26 13:36:00|9341|9339|9339|9337|9341.5|9339.5|9339|9337|17
1740576970000|2025-02-26 13:36:10|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|15
1740576980000|2025-02-26 13:36:20|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|6
1740576990000|2025-02-26 13:36:30|9339.5|9337.5|9339.5|9337.5|9340|9338|9339|9337|35
1740577000000|2025-02-26 13:36:40|9340|9338|9340|9338|9340|9338|9340|9338|4
1740577010000|2025-02-26 13:36:50|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|13
1740577020000|2025-02-26 13:37:00|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|2
1740577030000|2025-02-26 13:37:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|3
1740577040000|2025-02-26 13:37:20|9340|9338|9339|9337|9340|9338|9339|9337|8
1740577060000|2025-02-26 13:37:40|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|5
1740577070000|2025-02-26 13:37:50|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|15
1740577080000|2025-02-26 13:38:00|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|2
1740577090000|2025-02-26 13:38:10|9337.5|9335.5|9339|9337|9339|9337|9337.5|9335.5|1
1740577100000|2025-02-26 13:38:20|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|4
1740577110000|2025-02-26 13:38:30|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|3
1740577130000|2025-02-26 13:38:50|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|6
1740577140000|2025-02-26 13:39:00|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|4
1740577150000|2025-02-26 13:39:10|||||||||1
1740577160000|2025-02-26 13:39:20|9338.5|9336.5|9338|9336|9339|9337|9337.5|9335.5|13
1740577170000|2025-02-26 13:39:30|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|4
1740577180000|2025-02-26 13:39:40|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|20
1740577190000|2025-02-26 13:39:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|29
1740577200000|2025-02-26 13:40:00|9338|9336|9338|9336|9338.5|9336.5|9338|9336|2
1740577220000|2025-02-26 13:40:20|9337.5|9335.5|9337|9335|9338|9336|9336.5|9334.5|9
1740577250000|2025-02-26 13:40:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|38
1740577260000|2025-02-26 13:41:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|36
1740577270000|2025-02-26 13:41:10|9335|9333|9335.5|9333.5|9336|9334|9335|9333|11
1740577280000|2025-02-26 13:41:20|9336|9334|9336|9334|9336|9334|9336|9334|1
1740577290000|2025-02-26 13:41:30|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|4
1740577300000|2025-02-26 13:41:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|3
1740577310000|2025-02-26 13:41:50|9336|9334|9335|9333|9336|9334|9335|9333|27
1740577320000|2025-02-26 13:42:00|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|6
1740577340000|2025-02-26 13:42:20|9334.5|9332.5|9336|9334|9336|9334|9334.5|9332.5|9
1740577350000|2025-02-26 13:42:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1740577360000|2025-02-26 13:42:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|1
1740577370000|2025-02-26 13:42:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1740577380000|2025-02-26 13:43:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|2
1740577390000|2025-02-26 13:43:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|0
1740577400000|2025-02-26 13:43:20|9336|9334|9336|9334|9336|9334|9335.5|9333.5|2
1740577410000|2025-02-26 13:43:30|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|0
1740577420000|2025-02-26 13:43:40|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|3
1740577430000|2025-02-26 13:43:50|9336.5|9334.5|9337|9335|9337|9335|9336.5|9334.5|1
1740577440000|2025-02-26 13:44:00|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|1
1740577450000|2025-02-26 13:44:10|9337.5|9335.5|9337|9335|9337.5|9335.5|9336.5|9334.5|4
1740577460000|2025-02-26 13:44:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|3
1740577470000|2025-02-26 13:44:30|9337|9335|9337|9335|9337|9335|9337|9335|1
1740577480000|2025-02-26 13:44:40|9337.5|9335.5|9338|9336|9338|9336|9337|9335|3
1740577490000|2025-02-26 13:44:50|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|0
1740577500000|2025-02-26 13:45:00|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|1
1740577510000|2025-02-26 13:45:10|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|0
1740577520000|2025-02-26 13:45:20|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|2
1740577530000|2025-02-26 13:45:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|67
1740577540000|2025-02-26 13:45:40|9340|9338|9340|9338|9340|9338|9339.5|9337.5|5
1740577550000|2025-02-26 13:45:50|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|10
1740577560000|2025-02-26 13:46:00|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|1
1740577570000|2025-02-26 13:46:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|52
1740577610000|2025-02-26 13:46:50|||||||||1
1740577620000|2025-02-26 13:47:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|2
1740577630000|2025-02-26 13:47:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|24
1740577680000|2025-02-26 13:48:00|||||||||97
1740577700000|2025-02-26 13:48:20|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|1
1740577710000|2025-02-26 13:48:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|48
1740577720000|2025-02-26 13:48:40|||||||||300
1740577730000|2025-02-26 13:48:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|40
1740577740000|2025-02-26 13:49:00|||||||||21
1740577770000|2025-02-26 13:49:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|6
1740577780000|2025-02-26 13:49:40|||||||||1
1740577790000|2025-02-26 13:49:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|13667
1740577800000|2025-02-26 13:50:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|15
1740577820000|2025-02-26 13:50:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|5
1740577830000|2025-02-26 13:50:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|0
1740577840000|2025-02-26 13:50:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1740577850000|2025-02-26 13:50:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|48
1740577860000|2025-02-26 13:51:00|||||||||1
1740577890000|2025-02-26 13:51:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|3
1740577900000|2025-02-26 13:51:40|9339|9337|9339|9337|9339.5|9337.5|9338.5|9336.5|1
1740577910000|2025-02-26 13:51:50|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|1
1740577920000|2025-02-26 13:52:00|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|12
1740577930000|2025-02-26 13:52:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|39
1740577950000|2025-02-26 13:52:30|||||||||1
1740577960000|2025-02-26 13:52:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|1
1740577970000|2025-02-26 13:52:50|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|6
1740577980000|2025-02-26 13:53:00|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|0
1740577990000|2025-02-26 13:53:10|||||||||4
1740578010000|2025-02-26 13:53:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1740578020000|2025-02-26 13:53:40|||||||||1
1740578030000|2025-02-26 13:53:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|5
1740578040000|2025-02-26 13:54:00|||||||||1
1740578050000|2025-02-26 13:54:10|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|3
1740578060000|2025-02-26 13:54:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|34
1740578070000|2025-02-26 13:54:30|||||||||2
1740578080000|2025-02-26 13:54:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|33
1740578090000|2025-02-26 13:54:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|18
1740578100000|2025-02-26 13:55:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|6
1740578110000|2025-02-26 13:55:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1740578120000|2025-02-26 13:55:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|7
1740578130000|2025-02-26 13:55:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|6
1740578140000|2025-02-26 13:55:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|3
1740578160000|2025-02-26 13:56:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|6
1740578170000|2025-02-26 13:56:10|9333|9331|9333|9331|9333|9331|9333|9331|2
1740578180000|2025-02-26 13:56:20|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|1
1740578190000|2025-02-26 13:56:30|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|28
1740578210000|2025-02-26 13:56:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1740578220000|2025-02-26 13:57:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|29
1740578240000|2025-02-26 13:57:20|9333|9331|9334.5|9332.5|9335|9333|9333|9331|1
1740578250000|2025-02-26 13:57:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1740578280000|2025-02-26 13:58:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|27
1740578290000|2025-02-26 13:58:10|||||||||18
1740578300000|2025-02-26 13:58:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1740578320000|2025-02-26 13:58:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|13
1740578330000|2025-02-26 13:58:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|11
1740578340000|2025-02-26 13:59:00|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|1
1740578360000|2025-02-26 13:59:20|9332|9330|9332|9330|9332|9330|9332|9330|2
1740578370000|2025-02-26 13:59:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|11
1740578380000|2025-02-26 13:59:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|5
1740578390000|2025-02-26 13:59:50|||||||||781
1740578400000|2025-02-26 14:00:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|3104
1740578410000|2025-02-26 14:00:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|18
1740578420000|2025-02-26 14:00:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|0
1740578430000|2025-02-26 14:00:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|195
1740578440000|2025-02-26 14:00:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|8
1740578460000|2025-02-26 14:01:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|4
1740578470000|2025-02-26 14:01:10|||||||||2
1740578480000|2025-02-26 14:01:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|2
1740578490000|2025-02-26 14:01:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|4
1740578500000|2025-02-26 14:01:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|1
1740578520000|2025-02-26 14:02:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|507
1740578530000|2025-02-26 14:02:10|||||||||10
1740578550000|2025-02-26 14:02:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|13
1740578560000|2025-02-26 14:02:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|2
1740578570000|2025-02-26 14:02:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|14
1740578580000|2025-02-26 14:03:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|6
1740578590000|2025-02-26 14:03:10|||||||||1
1740578600000|2025-02-26 14:03:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|16
1740578620000|2025-02-26 14:03:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|24
1740578630000|2025-02-26 14:03:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1740578640000|2025-02-26 14:04:00|||||||||9
1740578660000|2025-02-26 14:04:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|0
1740578670000|2025-02-26 14:04:30|||||||||1
1740578680000|2025-02-26 14:04:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|0
1740578690000|2025-02-26 14:04:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|19
1740578700000|2025-02-26 14:05:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1740578710000|2025-02-26 14:05:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|18
1740578730000|2025-02-26 14:05:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|3
1740578740000|2025-02-26 14:05:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|2
1740578750000|2025-02-26 14:05:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|2
1740578760000|2025-02-26 14:06:00|9320|9318|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|2
1740578780000|2025-02-26 14:06:20|9322|9320|9322|9320|9322|9320|9321.5|9319.5|2
1740578790000|2025-02-26 14:06:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322|9320|0
1740578800000|2025-02-26 14:06:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|3
1740578810000|2025-02-26 14:06:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1740578820000|2025-02-26 14:07:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|28
1740578830000|2025-02-26 14:07:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|17
1740578840000|2025-02-26 14:07:20|9325|9323|9325|9323|9325.5|9323.5|9325|9323|2
1740578850000|2025-02-26 14:07:30|9324.5|9322.5|9323.5|9321.5|9325|9323|9323|9321|20
1740578860000|2025-02-26 14:07:40|9323|9321|9323|9321|9323|9321|9323|9321|0
1740578870000|2025-02-26 14:07:50|||||||||25
1740578880000|2025-02-26 14:08:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|1
1740578890000|2025-02-26 14:08:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|3
1740578900000|2025-02-26 14:08:20|9320|9318|9319|9317|9320|9318|9318.5|9316.5|5
1740578910000|2025-02-26 14:08:30|9319.5|9317.5|9320|9318|9320.5|9318.5|9319|9317|2
1740578930000|2025-02-26 14:08:50|9319|9317|9319|9317|9319|9317|9319|9317|71
1740578940000|2025-02-26 14:09:00|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|3
1740578950000|2025-02-26 14:09:10|9319|9317|9320.5|9318.5|9320.5|9318.5|9319|9317|1
1740578960000|2025-02-26 14:09:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|4
1740578970000|2025-02-26 14:09:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|0
1740578980000|2025-02-26 14:09:40|9322|9320|9322|9320|9323|9321|9321.5|9319.5|5
1740579000000|2025-02-26 14:10:00|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|3
1740579010000|2025-02-26 14:10:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|2
1740579020000|2025-02-26 14:10:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9321.5|9319.5|51
1740579030000|2025-02-26 14:10:30|9322|9320|9322|9320|9322|9320|9321.5|9319.5|7
1740579040000|2025-02-26 14:10:40|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|5
1740579050000|2025-02-26 14:10:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1740579060000|2025-02-26 14:11:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|3
1740579070000|2025-02-26 14:11:10|9323|9321|9322|9320|9323.5|9321.5|9322|9320|1
1740579080000|2025-02-26 14:11:20|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|502
1740579100000|2025-02-26 14:11:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|29
1740579110000|2025-02-26 14:11:50|9322|9320|9323|9321|9323.5|9321.5|9322|9320|21
1740579120000|2025-02-26 14:12:00|||||||||1
1740579130000|2025-02-26 14:12:10|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|7682
1740579140000|2025-02-26 14:12:20|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|2
1740579150000|2025-02-26 14:12:30|9325|9323|9325|9323|9325|9323|9325|9323|5
1740579160000|2025-02-26 14:12:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|5
1740579170000|2025-02-26 14:12:50|9325|9323|9322.5|9320.5|9325|9323|9322|9320|15
1740579180000|2025-02-26 14:13:00|9322|9320|9319.5|9317.5|9322|9320|9319.5|9317.5|5
1740579190000|2025-02-26 14:13:10|9319|9317|9320|9318|9320|9318|9319|9317|3
1740579200000|2025-02-26 14:13:20|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|1
1740579220000|2025-02-26 14:13:40|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|21
1740579230000|2025-02-26 14:13:50|9322|9320|9322|9320|9322.5|9320.5|9322|9320|11
1740579240000|2025-02-26 14:14:00|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|5
1740579250000|2025-02-26 14:14:10|9320.5|9318.5|9319|9317|9320.5|9318.5|9319|9317|14
1740579260000|2025-02-26 14:14:20|9319.5|9317.5|9319.5|9317.5|9320|9318|9319|9317|10
1740579270000|2025-02-26 14:14:30|||||||||11
1740579280000|2025-02-26 14:14:40|9320|9318|9320.5|9318.5|9321|9319|9320|9318|3
1740579300000|2025-02-26 14:15:00|9320|9318|9319.5|9317.5|9320|9318|9319|9317|17
1740579310000|2025-02-26 14:15:10|9318|9316|9318.5|9316.5|9319|9317|9318|9316|76
1740579320000|2025-02-26 14:15:20|9319|9317|9319|9317|9319|9317|9318.5|9316.5|1
1740579330000|2025-02-26 14:15:30|9318|9316|9317|9315|9318|9316|9317|9315|6
1740579340000|2025-02-26 14:15:40|9317.5|9315.5|9319|9317|9319|9317|9317.5|9315.5|2
1740579350000|2025-02-26 14:15:50|9318.5|9316.5|9318.5|9316.5|9320|9318|9318.5|9316.5|11
1740579360000|2025-02-26 14:16:00|9318|9316|9319|9317|9319|9317|9318|9316|7
1740579370000|2025-02-26 14:16:10|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|24
1740579380000|2025-02-26 14:16:20|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|2
1740579400000|2025-02-26 14:16:40|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|0
1740579410000|2025-02-26 14:16:50|9319|9317|9320|9318|9320|9318|9319|9317|2
1740579420000|2025-02-26 14:17:00|||||||||1
1740579430000|2025-02-26 14:17:10|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|0
1740579440000|2025-02-26 14:17:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|0
1740579450000|2025-02-26 14:17:30|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|32
1740579460000|2025-02-26 14:17:40|9319.5|9317.5|9320.5|9318.5|9321|9319|9319.5|9317.5|3
1740579470000|2025-02-26 14:17:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|1
1740579480000|2025-02-26 14:18:00|9321|9319|9321.5|9319.5|9322|9320|9321|9319|7
1740579490000|2025-02-26 14:18:10|9322|9320|9320.5|9318.5|9322|9320|9320.5|9318.5|7
1740579500000|2025-02-26 14:18:20|9320|9318|9320|9318|9321|9319|9320|9318|5
1740579520000|2025-02-26 14:18:40|9321|9319|9320|9318|9321|9319|9320|9318|8
1740579530000|2025-02-26 14:18:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|3
1740579540000|2025-02-26 14:19:00|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|6
1740579560000|2025-02-26 14:19:20|9319.5|9317.5|9321|9319|9321|9319|9319|9317|162
1740579570000|2025-02-26 14:19:30|9320.5|9318.5|9321|9319|9321|9319|9320|9318|13
1740579580000|2025-02-26 14:19:40|9320.5|9318.5|9319|9317|9320.5|9318.5|9319|9317|1282
1740579590000|2025-02-26 14:19:50|9320|9318|9320|9318|9320|9318|9320|9318|0
1740579600000|2025-02-26 14:20:00|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|3
1740579610000|2025-02-26 14:20:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1740579620000|2025-02-26 14:20:20|9319|9317|9320|9318|9320|9318|9319|9317|6
1740579630000|2025-02-26 14:20:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|43
1740579640000|2025-02-26 14:20:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|6
1740579650000|2025-02-26 14:20:50|9320|9318|9319.5|9317.5|9321|9319|9319.5|9317.5|5
1740579660000|2025-02-26 14:21:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|27
1740579670000|2025-02-26 14:21:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|5
1740579680000|2025-02-26 14:21:20|||||||||1
1740579690000|2025-02-26 14:21:30|9321|9319|9321|9319|9321|9319|9321|9319|20
1740579700000|2025-02-26 14:21:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|51
1740579710000|2025-02-26 14:21:50|9321|9319|9321|9319|9321|9319|9321|9319|1
1740579720000|2025-02-26 14:22:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|71
1740579740000|2025-02-26 14:22:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|80
1740579750000|2025-02-26 14:22:30|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|7
1740579760000|2025-02-26 14:22:40|9320|9318|9320|9318|9320|9318|9320|9318|2
1740579770000|2025-02-26 14:22:50|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|1
1740579780000|2025-02-26 14:23:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1740579790000|2025-02-26 14:23:10|9321|9319|9319.5|9317.5|9321|9319|9319.5|9317.5|8
1740579800000|2025-02-26 14:23:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|9
1740579810000|2025-02-26 14:23:30|9320|9318|9319|9317|9320|9318|9319|9317|1
1740579820000|2025-02-26 14:23:40|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|0
1740579830000|2025-02-26 14:23:50|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|0
1740579840000|2025-02-26 14:24:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|4
1740579850000|2025-02-26 14:24:10|9320|9318|9320|9318|9320|9318|9320|9318|0
1740579860000|2025-02-26 14:24:20|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|2
1740579880000|2025-02-26 14:24:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|2
1740579890000|2025-02-26 14:24:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|4
1740579910000|2025-02-26 14:25:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|20
1740579920000|2025-02-26 14:25:20|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|25
1740579930000|2025-02-26 14:25:30|9321|9319|9322|9320|9322|9320|9321|9319|0
1740579940000|2025-02-26 14:25:40|9322.5|9320.5|9319.5|9317.5|9322.5|9320.5|9319.5|9317.5|0
1740579950000|2025-02-26 14:25:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|13
1740579960000|2025-02-26 14:26:00|||||||||1
1740579970000|2025-02-26 14:26:10|||||||||9
1740579980000|2025-02-26 14:26:20|9321|9319|9321|9319|9321|9319|9321|9319|16
1740579990000|2025-02-26 14:26:30|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|263
1740580000000|2025-02-26 14:26:40|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|3
1740580010000|2025-02-26 14:26:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1740580020000|2025-02-26 14:27:00|9322|9320|9321|9319|9322|9320|9321|9319|2
1740580040000|2025-02-26 14:27:20|||||||||6
1740580050000|2025-02-26 14:27:30|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|1
1740580060000|2025-02-26 14:27:40|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|1
1740580070000|2025-02-26 14:27:50|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|3
1740580080000|2025-02-26 14:28:00|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|22
1740580090000|2025-02-26 14:28:10|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|6
1740580110000|2025-02-26 14:28:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|4
1740580120000|2025-02-26 14:28:40|9320|9318|9320|9318|9320|9318|9320|9318|6
1740580130000|2025-02-26 14:28:50|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|4
1740580140000|2025-02-26 14:29:00|9321.5|9319.5|9322|9320|9322|9320|9320.5|9318.5|4
1740580150000|2025-02-26 14:29:10|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|1
1740580170000|2025-02-26 14:29:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|2
1740580180000|2025-02-26 14:29:40|9320|9318|9322|9320|9322|9320|9319.5|9317.5|1
1740580190000|2025-02-26 14:29:50|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|5
1740580200000|2025-02-26 14:30:00|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|6
1740580210000|2025-02-26 14:30:10|9323|9321|9325|9323|9325|9323|9322.5|9320.5|6
1740580220000|2025-02-26 14:30:20|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|3
1740580230000|2025-02-26 14:30:30|9324.5|9322.5|9325|9323|9325|9323|9324|9322|5
1740580240000|2025-02-26 14:30:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1740580250000|2025-02-26 14:30:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|0
1740580260000|2025-02-26 14:31:00|9326|9324|9324|9322|9326|9324|9323.5|9321.5|20
1740580270000|2025-02-26 14:31:10|9323.5|9321.5|9322|9320|9324|9322|9321.5|9319.5|3
1740580280000|2025-02-26 14:31:20|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|12
1740580290000|2025-02-26 14:31:30|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|1
1740580310000|2025-02-26 14:31:50|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|5
1740580320000|2025-02-26 14:32:00|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|1
1740580330000|2025-02-26 14:32:10|9322.5|9320.5|9322|9320|9323|9321|9322|9320|2
1740580340000|2025-02-26 14:32:20|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|1
1740580350000|2025-02-26 14:32:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|0
1740580360000|2025-02-26 14:32:40|9323|9321|9323.5|9321.5|9324|9322|9323|9321|3
1740580370000|2025-02-26 14:32:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|0
1740580380000|2025-02-26 14:33:00|9324|9322|9324|9322|9324.5|9322.5|9324|9322|2
1740580390000|2025-02-26 14:33:10|9324.5|9322.5|9326|9324|9326|9324|9324|9322|2
1740580400000|2025-02-26 14:33:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1740580410000|2025-02-26 14:33:30|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|5
1740580420000|2025-02-26 14:33:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|7
1740580430000|2025-02-26 14:33:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|10
1740580440000|2025-02-26 14:34:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|4
1740580450000|2025-02-26 14:34:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|13
1740580460000|2025-02-26 14:34:20|9325|9323|9325.5|9323.5|9326|9324|9325|9323|16
1740580470000|2025-02-26 14:34:30|9326|9324|9326|9324|9326|9324|9326|9324|1
1740580480000|2025-02-26 14:34:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|0
1740580490000|2025-02-26 14:34:50|9326|9324|9327|9325|9327|9325|9326|9324|1
1740580500000|2025-02-26 14:35:00|9326.5|9324.5|9328|9326|9328|9326|9326.5|9324.5|343
1740580510000|2025-02-26 14:35:10|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|2
1740580520000|2025-02-26 14:35:20|9328|9326|9327.5|9325.5|9328|9326|9327|9325|1
1740580530000|2025-02-26 14:35:30|9328|9326|9329|9327|9329|9327|9327|9325|56
1740580540000|2025-02-26 14:35:40|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|0
1740580560000|2025-02-26 14:36:00|9328.5|9326.5|9328|9326|9329|9327|9328|9326|5
1740580570000|2025-02-26 14:36:10|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|0
1740580580000|2025-02-26 14:36:20|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|0
1740580590000|2025-02-26 14:36:30|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|0
1740580600000|2025-02-26 14:36:40|9327.5|9325.5|9327|9325|9328|9326|9327|9325|0
1740580610000|2025-02-26 14:36:50|9326.5|9324.5|9327|9325|9327|9325|9326|9324|2
1740580620000|2025-02-26 14:37:00|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|2
1740580650000|2025-02-26 14:37:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|17
1740580660000|2025-02-26 14:37:40|9326|9324|9323|9321|9326|9324|9323|9321|7
1740580690000|2025-02-26 14:38:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|44
1740580700000|2025-02-26 14:38:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|26
1740580710000|2025-02-26 14:38:30|9324|9322|9325|9323|9325|9323|9324|9322|4
1740580730000|2025-02-26 14:38:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1740580740000|2025-02-26 14:39:00|9325|9323|9325|9323|9325|9323|9324.5|9322.5|3
1740580750000|2025-02-26 14:39:10|9324.5|9322.5|9324|9322|9325|9323|9324|9322|2
1740580780000|2025-02-26 14:39:40|9323|9321|9324|9322|9324.5|9322.5|9323|9321|4
1740580790000|2025-02-26 14:39:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|1
1740580800000|2025-02-26 14:40:00|9325|9323|9326|9324|9326|9324|9325|9323|3
1740580820000|2025-02-26 14:40:20|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|0
1740580840000|2025-02-26 14:40:40|9326.5|9324.5|9326.5|9324.5|9327|9325|9326|9324|49
1740580850000|2025-02-26 14:40:50|9327|9325|9327|9325|9328|9326|9327|9325|3
1740580860000|2025-02-26 14:41:00|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|3
1740580870000|2025-02-26 14:41:10|9326.5|9324.5|9326.5|9324.5|9327|9325|9326|9324|2
1740580880000|2025-02-26 14:41:20|9326|9324|9327.5|9325.5|9327.5|9325.5|9326|9324|105
1740580890000|2025-02-26 14:41:30|9326|9324|9326|9324|9326|9324|9326|9324|2
1740580900000|2025-02-26 14:41:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|0
1740580910000|2025-02-26 14:41:50|9326|9324|9327|9325|9327|9325|9326|9324|1
1740580920000|2025-02-26 14:42:00|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|5
1740580930000|2025-02-26 14:42:10|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|1
1740580940000|2025-02-26 14:42:20|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|3
1740580960000|2025-02-26 14:42:40|9326.5|9324.5|9326|9324|9326.5|9324.5|9325|9323|4
1740580970000|2025-02-26 14:42:50|||||||||44
1740580980000|2025-02-26 14:43:00|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|3
1740580990000|2025-02-26 14:43:10|9326.5|9324.5|9329|9327|9329|9327|9326.5|9324.5|14
1740581010000|2025-02-26 14:43:30|9328|9326|9327|9325|9328.5|9326.5|9327|9325|24
1740581020000|2025-02-26 14:43:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1740581030000|2025-02-26 14:43:50|9325.5|9323.5|9325|9323|9326|9324|9325|9323|15
1740581040000|2025-02-26 14:44:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1740581050000|2025-02-26 14:44:10|9324|9322|9323.5|9321.5|9325|9323|9323.5|9321.5|6
1740581060000|2025-02-26 14:44:20|9324|9322|9325|9323|9325|9323|9324|9322|1
1740581070000|2025-02-26 14:44:30|9326|9324|9324|9322|9326|9324|9324|9322|3
1740581080000|2025-02-26 14:44:40|9324.5|9322.5|9325.5|9323.5|9326|9324|9324.5|9322.5|51
1740581090000|2025-02-26 14:44:50|9326|9324|9325|9323|9326|9324|9324.5|9322.5|3
1740581100000|2025-02-26 14:45:00|9324.5|9322.5|9323|9321|9325|9323|9322.5|9320.5|4
1740581110000|2025-02-26 14:45:10|9323.5|9321.5|9325|9323|9325|9323|9323.5|9321.5|4
1740581120000|2025-02-26 14:45:20|9326|9324|9325|9323|9326|9324|9325|9323|2
1740581130000|2025-02-26 14:45:30|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|0
1740581140000|2025-02-26 14:45:40|9323.5|9321.5|9325|9323|9325|9323|9323.5|9321.5|0
1740581150000|2025-02-26 14:45:50|9324.5|9322.5|9325|9323|9325|9323|9324|9322|1
1740581160000|2025-02-26 14:46:00|9324.5|9322.5|9324|9322|9325|9323|9323|9321|1
1740581170000|2025-02-26 14:46:10|9323.5|9321.5|9323|9321|9324|9322|9323|9321|0
1740581180000|2025-02-26 14:46:20|9324|9322|9323|9321|9324|9322|9322.5|9320.5|1
1740581190000|2025-02-26 14:46:30|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|7
1740581200000|2025-02-26 14:46:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|52
1740581210000|2025-02-26 14:46:50|9325|9323|9325|9323|9325|9323|9324.5|9322.5|9
1740581220000|2025-02-26 14:47:00|9324.5|9322.5|9323|9321|9325|9323|9323|9321|43
1740581240000|2025-02-26 14:47:20|9324|9322|9324|9322|9324|9322|9324|9322|0
1740581260000|2025-02-26 14:47:40|9324.5|9322.5|9325|9323|9325|9323|9324|9322|2
1740581270000|2025-02-26 14:47:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|3
1740581280000|2025-02-26 14:48:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|4
1740581290000|2025-02-26 14:48:10|9324|9322|9324|9322|9324|9322|9323.5|9321.5|4
1740581300000|2025-02-26 14:48:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1740581310000|2025-02-26 14:48:30|9324|9322|9324|9322|9324|9322|9324|9322|9
1740581320000|2025-02-26 14:48:40|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|0
1740581330000|2025-02-26 14:48:50|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|26
1740581340000|2025-02-26 14:49:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|13
1740581350000|2025-02-26 14:49:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|6
1740581360000|2025-02-26 14:49:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|3
1740581370000|2025-02-26 14:49:30|9323|9321|9323|9321|9323.5|9321.5|9323|9321|4
1740581390000|2025-02-26 14:49:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|1
1740581400000|2025-02-26 14:50:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|8
1740581410000|2025-02-26 14:50:10|9323|9321|9323|9321|9323|9321|9323|9321|13
1740581420000|2025-02-26 14:50:20|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|0
1740581430000|2025-02-26 14:50:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1740581450000|2025-02-26 14:50:50|9324|9322|9324|9322|9324|9322|9324|9322|1051
1740581460000|2025-02-26 14:51:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|0
1740581470000|2025-02-26 14:51:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1740581480000|2025-02-26 14:51:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|2
1740581490000|2025-02-26 14:51:30|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|3
1740581500000|2025-02-26 14:51:40|||||||||1
1740581520000|2025-02-26 14:52:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|17
1740581530000|2025-02-26 14:52:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|7
1740581540000|2025-02-26 14:52:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|24
1740581550000|2025-02-26 14:52:30|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|5
1740581560000|2025-02-26 14:52:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1740581570000|2025-02-26 14:52:50|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|11
1740581580000|2025-02-26 14:53:00|9317|9315|9318|9316|9318|9316|9317|9315|9
1740581590000|2025-02-26 14:53:10|9318.5|9316.5|9318.5|9316.5|9319|9317|9317.5|9315.5|5
1740581600000|2025-02-26 14:53:20|9319|9317|9315.5|9313.5|9319|9317|9315.5|9313.5|18
1740581610000|2025-02-26 14:53:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315|9313|5
1740581620000|2025-02-26 14:53:40|9316|9314|9315.5|9313.5|9316|9314|9315|9313|1
1740581630000|2025-02-26 14:53:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1740581640000|2025-02-26 14:54:00|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|4
1740581650000|2025-02-26 14:54:10|9314|9312|9314|9312|9314|9312|9314|9312|1
1740581660000|2025-02-26 14:54:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|3
1740581670000|2025-02-26 14:54:30|9313|9311|9314|9312|9314|9312|9313|9311|4
1740581680000|2025-02-26 14:54:40|9313.5|9311.5|9314.5|9312.5|9315|9313|9313.5|9311.5|4
1740581690000|2025-02-26 14:54:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|16
1740581700000|2025-02-26 14:55:00|9313|9311|9312|9310|9313|9311|9312|9310|83
1740581710000|2025-02-26 14:55:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|21
1740581730000|2025-02-26 14:55:30|9313|9311|9312.5|9310.5|9314|9312|9312|9310|3
1740581740000|2025-02-26 14:55:40|9312|9310|9311|9309|9312|9310|9310.5|9308.5|3
1740581750000|2025-02-26 14:55:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|23
1740581760000|2025-02-26 14:56:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|25
1740581770000|2025-02-26 14:56:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1740581780000|2025-02-26 14:56:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1740581800000|2025-02-26 14:56:40|||||||||1
1740581810000|2025-02-26 14:56:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|11
1740581820000|2025-02-26 14:57:00|9312|9310|9310.5|9308.5|9312|9310|9310.5|9308.5|3
1740581830000|2025-02-26 14:57:10|9310|9308|9311.5|9309.5|9312|9310|9309.5|9307.5|1
1740581840000|2025-02-26 14:57:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|1
1740581850000|2025-02-26 14:57:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|9
1740581860000|2025-02-26 14:57:40|9312|9310|9309.5|9307.5|9312|9310|9309.5|9307.5|15
1740581870000|2025-02-26 14:57:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1740581880000|2025-02-26 14:58:00|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|37
1740581890000|2025-02-26 14:58:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|5
1740581900000|2025-02-26 14:58:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|0
1740581910000|2025-02-26 14:58:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|4
1740581920000|2025-02-26 14:58:40|9315|9313|9315|9313|9315|9313|9315|9313|31
1740581930000|2025-02-26 14:58:50|||||||||1
1740581940000|2025-02-26 14:59:00|||||||||1
1740581960000|2025-02-26 14:59:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|0
1740581970000|2025-02-26 14:59:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|1
1740581980000|2025-02-26 14:59:40|9314|9312|9316|9314|9316|9314|9314|9312|0
1740581990000|2025-02-26 14:59:50|9315.5|9313.5|9314|9312|9316|9314|9314|9312|65
1740582000000|2025-02-26 15:00:00|9314.5|9312.5|9315|9313|9315|9313|9313.5|9311.5|2
1740582010000|2025-02-26 15:00:10|9316|9314|9314|9312|9316|9314|9314|9312|0
1740582020000|2025-02-26 15:00:20|9314.5|9312.5|9316|9314|9317|9315|9314.5|9312.5|12
1740582030000|2025-02-26 15:00:30|9315.5|9313.5|9313.5|9311.5|9316|9314|9313.5|9311.5|10
1740582040000|2025-02-26 15:00:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|162
1740582050000|2025-02-26 15:00:50|9315|9313|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|6
1740582060000|2025-02-26 15:01:00|9314|9312|9315|9313|9315|9313|9314|9312|24
1740582070000|2025-02-26 15:01:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|748
1740582080000|2025-02-26 15:01:20|9314|9312|9314|9312|9315|9313|9313.5|9311.5|3
1740582090000|2025-02-26 15:01:30|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|18
1740582100000|2025-02-26 15:01:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|5
1740582110000|2025-02-26 15:01:50|9312|9310|9315.5|9313.5|9316|9314|9312|9310|25
1740582120000|2025-02-26 15:02:00|9316|9314|9316|9314|9316|9314|9315|9313|46
1740582130000|2025-02-26 15:02:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315|9313|148
1740582140000|2025-02-26 15:02:20|9316|9314|9316|9314|9316|9314|9316|9314|2
1740582150000|2025-02-26 15:02:30|9315.5|9313.5|9315|9313|9316|9314|9315|9313|3
1740582160000|2025-02-26 15:02:40|9314.5|9312.5|9316|9314|9316|9314|9314.5|9312.5|0
1740582170000|2025-02-26 15:02:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316|9314|0
1740582180000|2025-02-26 15:03:00|9318|9316|9318|9316|9319|9317|9317.5|9315.5|1
1740582190000|2025-02-26 15:03:10|9317.5|9315.5|9319|9317|9319|9317|9317.5|9315.5|0
1740582200000|2025-02-26 15:03:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|913
1740582210000|2025-02-26 15:03:30|9319|9317|9318.5|9316.5|9319|9317|9318|9316|18
1740582220000|2025-02-26 15:03:40|||||||||24
1740582230000|2025-02-26 15:03:50|9319|9317|9319|9317|9319|9317|9318.5|9316.5|2
1740582240000|2025-02-26 15:04:00|9318.5|9316.5|9316|9314|9318.5|9316.5|9316|9314|33
1740582250000|2025-02-26 15:04:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315|9313|12
1740582260000|2025-02-26 15:04:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|0
1740582280000|2025-02-26 15:04:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1740582290000|2025-02-26 15:04:50|9314|9312|9314|9312|9314.5|9312.5|9314|9312|1
1740582300000|2025-02-26 15:05:00|9313|9311|9312|9310|9313|9311|9312|9310|1
1740582310000|2025-02-26 15:05:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9311|9309|0
1740582320000|2025-02-26 15:05:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|0
1740582330000|2025-02-26 15:05:30|9312|9310|9312|9310|9312|9310|9311.5|9309.5|1
1740582350000|2025-02-26 15:05:50|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|20
1740582360000|2025-02-26 15:06:00|9311|9309|9311|9309|9312|9310|9311|9309|6
1740582370000|2025-02-26 15:06:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1740582380000|2025-02-26 15:06:20|9309|9307|9309|9307|9309|9307|9309|9307|39
1740582390000|2025-02-26 15:06:30|9308.5|9306.5|9309|9307|9309|9307|9308|9306|9
1740582400000|2025-02-26 15:06:40|9308.5|9306.5|9309|9307|9309|9307|9308|9306|22
1740582420000|2025-02-26 15:07:00|9310|9308|9309.5|9307.5|9310|9308|9309|9307|19
1740582430000|2025-02-26 15:07:10|9309|9307|9310|9308|9310|9308|9309|9307|11
1740582440000|2025-02-26 15:07:20|9310.5|9308.5|9310|9308|9311|9309|9310|9308|7
1740582450000|2025-02-26 15:07:30|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|0
1740582470000|2025-02-26 15:07:50|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|1
1740582490000|2025-02-26 15:08:10|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|3
1740582500000|2025-02-26 15:08:20|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|13
1740582510000|2025-02-26 15:08:30|9311|9309|9311|9309|9311|9309|9311|9309|2
1740582520000|2025-02-26 15:08:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|15
1740582530000|2025-02-26 15:08:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|0
1740582540000|2025-02-26 15:09:00|9311|9309|9311|9309|9311|9309|9311|9309|2
1740582550000|2025-02-26 15:09:10|9310.5|9308.5|9310|9308|9311|9309|9309.5|9307.5|3
1740582560000|2025-02-26 15:09:20|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|3
1740582570000|2025-02-26 15:09:30|9309.5|9307.5|9308|9306|9309.5|9307.5|9308|9306|1
1740582590000|2025-02-26 15:09:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1740582600000|2025-02-26 15:10:00|9307|9305|9307|9305|9307|9305|9307|9305|11
1740582610000|2025-02-26 15:10:10|9307.5|9305.5|9309|9307|9309|9307|9307.5|9305.5|12
1740582620000|2025-02-26 15:10:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308|9306|2
1740582630000|2025-02-26 15:10:30|9308|9306|9308|9306|9308|9306|9308|9306|0
1740582650000|2025-02-26 15:10:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|0
1740582660000|2025-02-26 15:11:00|9308|9306|9308|9306|9308|9306|9308|9306|1
1740582670000|2025-02-26 15:11:10|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|10
1740582690000|2025-02-26 15:11:30|9306.5|9304.5|9307|9305|9307|9305|9306.5|9304.5|10
1740582700000|2025-02-26 15:11:40|9306.5|9304.5|9307|9305|9307|9305|9306|9304|36
1740582710000|2025-02-26 15:11:50|9306|9304|9307|9305|9307|9305|9306|9304|0
1740582720000|2025-02-26 15:12:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|314
1740582730000|2025-02-26 15:12:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|49
1740582740000|2025-02-26 15:12:20|9305|9303|9307.5|9305.5|9307.5|9305.5|9305|9303|0
1740582750000|2025-02-26 15:12:30|9307|9305|9307|9305|9307|9305|9306.5|9304.5|2
1740582760000|2025-02-26 15:12:40|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|0
1740582770000|2025-02-26 15:12:50|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|1
1740582780000|2025-02-26 15:13:00|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|71
1740582790000|2025-02-26 15:13:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|0
1740582800000|2025-02-26 15:13:20|9307|9305|9308.5|9306.5|9309|9307|9307|9305|11
1740582810000|2025-02-26 15:13:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|101
1740582820000|2025-02-26 15:13:40|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|0
1740582830000|2025-02-26 15:13:50|9307|9305|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|51
1740582840000|2025-02-26 15:14:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|169
1740582850000|2025-02-26 15:14:10|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|8
1740582860000|2025-02-26 15:14:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307|9305|43
1740582870000|2025-02-26 15:14:30|9307|9305|9307|9305|9307.5|9305.5|9307|9305|0
1740582880000|2025-02-26 15:14:40|9307.5|9305.5|9309|9307|9309|9307|9307.5|9305.5|1
1740582900000|2025-02-26 15:15:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|274
1740582910000|2025-02-26 15:15:10|9309|9307|9308.5|9306.5|9309|9307|9308|9306|0
1740582920000|2025-02-26 15:15:20|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|1
1740582930000|2025-02-26 15:15:30|9310|9308|9309|9307|9310|9308|9309|9307|3
1740582940000|2025-02-26 15:15:40|9309.5|9307.5|9311|9309|9311|9309|9309.5|9307.5|1
1740582950000|2025-02-26 15:15:50|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|0
1740582960000|2025-02-26 15:16:00|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|0
1740582990000|2025-02-26 15:16:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|16
1740583000000|2025-02-26 15:16:40|9311|9309|9311|9309|9311|9309|9310.5|9308.5|0
1740583010000|2025-02-26 15:16:50|9310|9308|9308.5|9306.5|9310|9308|9308|9306|2
1740583020000|2025-02-26 15:17:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|2
1740583030000|2025-02-26 15:17:10|9309|9307|9309|9307|9309|9307|9309|9307|3
1740583040000|2025-02-26 15:17:20|9308.5|9306.5|9309.5|9307.5|9310|9308|9308.5|9306.5|3
1740583050000|2025-02-26 15:17:30|9309|9307|9309|9307|9309|9307|9309|9307|0
1740583060000|2025-02-26 15:17:40|9308.5|9306.5|9307.5|9305.5|9309|9307|9307.5|9305.5|0
1740583070000|2025-02-26 15:17:50|9308|9306|9309|9307|9309|9307|9307.5|9305.5|1
1740583080000|2025-02-26 15:18:00|||||||||1
1740583090000|2025-02-26 15:18:10|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|0
1740583100000|2025-02-26 15:18:20|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|0
1740583110000|2025-02-26 15:18:30|||||||||4
1740583120000|2025-02-26 15:18:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1740583130000|2025-02-26 15:18:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|1
1740583140000|2025-02-26 15:19:00|9310|9308|9310|9308|9310.5|9308.5|9310|9308|3
1740583150000|2025-02-26 15:19:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1740583160000|2025-02-26 15:19:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|1
1740583170000|2025-02-26 15:19:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|3
1740583190000|2025-02-26 15:19:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|1
1740583200000|2025-02-26 15:20:00|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|2
1740583210000|2025-02-26 15:20:10|9311|9309|9311|9309|9311.5|9309.5|9311|9309|0
1740583220000|2025-02-26 15:20:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|0
1740583230000|2025-02-26 15:20:30|9310|9308|9310|9308|9310|9308|9309|9307|1
1740583240000|2025-02-26 15:20:40|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|5
1740583250000|2025-02-26 15:20:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1740583260000|2025-02-26 15:21:00|9310|9308|9310|9308|9310|9308|9310|9308|0
1740583270000|2025-02-26 15:21:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1740583290000|2025-02-26 15:21:30|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|0
1740583300000|2025-02-26 15:21:40|9311.5|9309.5|9309|9307|9311.5|9309.5|9309|9307|0
1740583310000|2025-02-26 15:21:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1740583320000|2025-02-26 15:22:00|9309|9307|9307|9305|9309|9307|9307|9305|4
1740583330000|2025-02-26 15:22:10|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|0
1740583340000|2025-02-26 15:22:20|9307|9305|9307|9305|9307|9305|9307|9305|0
1740583350000|2025-02-26 15:22:30|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|4
1740583360000|2025-02-26 15:22:40|9306.5|9304.5|9307|9305|9307|9305|9306|9304|1
1740583380000|2025-02-26 15:23:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|1
1740583390000|2025-02-26 15:23:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|9
1740583400000|2025-02-26 15:23:20|9306|9304|9305|9303|9306|9304|9305|9303|0
1740583410000|2025-02-26 15:23:30|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|1
1740583420000|2025-02-26 15:23:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|50
1740583430000|2025-02-26 15:23:50|9305|9303|9305|9303|9305|9303|9305|9303|0
1740583440000|2025-02-26 15:24:00|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|29
1740583450000|2025-02-26 15:24:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|5
1740583460000|2025-02-26 15:24:20|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1740583470000|2025-02-26 15:24:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|0
1740583480000|2025-02-26 15:24:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|1
1740583490000|2025-02-26 15:24:50|9306|9304|9307|9305|9307|9305|9306|9304|2
1740583500000|2025-02-26 15:25:00|9307.5|9305.5|9308|9306|9308|9306|9306.5|9304.5|4
1740583520000|2025-02-26 15:25:20|9309|9307|9309|9307|9309|9307|9309|9307|0
1740583530000|2025-02-26 15:25:30|9310||9309||9310||9309||0
1740583540000|2025-02-26 15:25:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|7
1740583550000|2025-02-26 15:25:50|9309|9307|9310|9308|9310.5|9308.5|9309|9307|60
1740583560000|2025-02-26 15:26:00|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|1
1740583570000|2025-02-26 15:26:10|9309|9307|9309|9307|9309|9307|9309|9307|1
1740583580000|2025-02-26 15:26:20|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|0
1740583590000|2025-02-26 15:26:30|9309|9307|9309|9307|9309|9307|9309|9307|50
1740583600000|2025-02-26 15:26:40|9310|9308|9311|9309|9311|9309|9309|9307|4
1740583610000|2025-02-26 15:26:50|9310|9308|9311|9309|9311|9309|9310|9308|26
1740583620000|2025-02-26 15:27:00|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|1
1740583630000|2025-02-26 15:27:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1740583640000|2025-02-26 15:27:20|9311|9309|9311|9309|9311|9309|9311|9309|0
1740583650000|2025-02-26 15:27:30|9310|9308|9310|9308|9310|9308|9310|9308|2
1740583670000|2025-02-26 15:27:50|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|0
1740583680000|2025-02-26 15:28:00|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|0
1740583690000|2025-02-26 15:28:10|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|12
1740583700000|2025-02-26 15:28:20|||||||||50
1740583730000|2025-02-26 15:28:50|9312.5|9310.5|9310|9308|9312.5|9310.5|9310|9308|1
1740583740000|2025-02-26 15:29:00|9309.5|9307.5|9310|9308|9310|9308|9309|9307|1
1740583750000|2025-02-26 15:29:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|14
1740583770000|2025-02-26 15:29:30|9312|9310|9312|9310|9312|9310|9312|9310|1
1740583780000|2025-02-26 15:29:40|9311|9309|9311|9309|9312|9310|9311|9309|0
1740583790000|2025-02-26 15:29:50|9312|9310|9312|9310|9312|9310|9312|9310|2
1740583800000|2025-02-26 15:30:00|9312.5|9310.5|9313|9311|9313|9311|9312|9310|5
1740583810000|2025-02-26 15:30:10|9312.5|9310.5|9311|9309|9312.5|9310.5|9311|9309|20
1740583820000|2025-02-26 15:30:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|9
1740583830000|2025-02-26 15:30:30|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|1
1740583840000|2025-02-26 15:30:40|9309.5|9307.5|9309.5|9307.5|9310|9308|9309|9307|6
1740583850000|2025-02-26 15:30:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|67
1740583860000|2025-02-26 15:31:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1740583870000|2025-02-26 15:31:10|9309|9307|9309|9307|9309.5|9307.5|9309|9307|6
1740583880000|2025-02-26 15:31:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|0
1740583890000|2025-02-26 15:31:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|0
1740583900000|2025-02-26 15:31:40|9309|9307|9309|9307|9309|9307|9309|9307|5
1740583910000|2025-02-26 15:31:50|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|0
1740583920000|2025-02-26 15:32:00|9308.5|9306.5|9310|9308|9310.5|9308.5|9308.5|9306.5|14
1740583930000|2025-02-26 15:32:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|13
1740583940000|2025-02-26 15:32:20|9310|9308|9309|9307|9310|9308|9309|9307|12
1740583950000|2025-02-26 15:32:30|9309.5|9307.5|9310|9308|9310|9308|9309|9307|7
1740583960000|2025-02-26 15:32:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1740583970000|2025-02-26 15:32:50|9310|9308|9310|9308|9310.5|9308.5|9310|9308|0
1740583980000|2025-02-26 15:33:00|9311|9309|9311|9309|9311|9309|9311|9309|222
1740583990000|2025-02-26 15:33:10|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|0
1740584000000|2025-02-26 15:33:20|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|1
1740584010000|2025-02-26 15:33:30|9312|9310|9309.5|9307.5|9312|9310|9309.5|9307.5|88
1740584020000|2025-02-26 15:33:40|9310|9308|9310|9308|9310|9308|9309.5|9307.5|3
1740584030000|2025-02-26 15:33:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1740584040000|2025-02-26 15:34:00|9309|9307|9310|9308|9310|9308|9309|9307|4
1740584050000|2025-02-26 15:34:10|||||||||8
1740584060000|2025-02-26 15:34:20|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|0
1740584070000|2025-02-26 15:34:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1740584080000|2025-02-26 15:34:40|9310|9308|9310|9308|9310|9308|9310|9308|9
1740584090000|2025-02-26 15:34:50|9311|9309|9311.5|9309.5|9312|9310|9311|9309|1
1740584100000|2025-02-26 15:35:00|9312|9310|9311|9309|9312|9310|9310|9308|1
1740584110000|2025-02-26 15:35:10|9312|9310|9311|9309|9312|9310|9310.5|9308.5|0
1740584120000|2025-02-26 15:35:20|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|4
1740584130000|2025-02-26 15:35:30|9312|9310|9312|9310|9312|9310|9311|9309|9
1740584140000|2025-02-26 15:35:40|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|0
1740584150000|2025-02-26 15:35:50|9314|9312|9313|9311|9314|9312|9313|9311|8
1740584160000|2025-02-26 15:36:00|||||||||1
1740584170000|2025-02-26 15:36:10|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|12
1740584180000|2025-02-26 15:36:20|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|37
1740584190000|2025-02-26 15:36:30|9311.5|9309|9312|9310|9312.5|9310.5|9311.5|9309|2
1740584200000|2025-02-26 15:36:40|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|3
1740584210000|2025-02-26 15:36:50|9312.5|9310.5|9313|9311|9313|9311|9312|9310|4
1740584220000|2025-02-26 15:37:00|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|6
1740584230000|2025-02-26 15:37:10|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|0
1740584250000|2025-02-26 15:37:30|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|0
1740584260000|2025-02-26 15:37:40|9313.5|9311.5|9314|9312|9314|9312|9313|9311|6
1740584270000|2025-02-26 15:37:50|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|1
1740584290000|2025-02-26 15:38:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|1
1740584300000|2025-02-26 15:38:20|9313.5|9311.5|9313|9311|9314|9312|9313|9311|7
1740584310000|2025-02-26 15:38:30|9312.5|9310.5|9311|9309|9313|9311|9311|9309|21
1740584320000|2025-02-26 15:38:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1740584330000|2025-02-26 15:38:50|9312|9310|9312|9310|9312.5|9310.5|9311.5|9309.5|3
1740584340000|2025-02-26 15:39:00|9312.5|9310.5|9315|9313|9315|9313|9312|9310|8
1740584350000|2025-02-26 15:39:10|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|16
1740584360000|2025-02-26 15:39:20|9314.5|9312.5|9314|9312|9315|9313|9314|9312|4
1740584370000|2025-02-26 15:39:30|9313.5|9311|9313|9311|9313.5|9312|9313|9311|0
1740584380000|2025-02-26 15:39:40|9313.5|9311.5|9313.5|9311.5|9314|9312|9313|9311|0
1740584390000|2025-02-26 15:39:50|9314|9312|9313|9311|9314|9312|9313|9311|1
1740584400000|2025-02-26 15:40:00|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|1
1740584410000|2025-02-26 15:40:10|9312|9310|9313|9311|9313|9311|9312|9310|0
1740584420000|2025-02-26 15:40:20|9312|9310|9312|9310|9312|9310|9312|9310|0
1740584430000|2025-02-26 15:40:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1740584440000|2025-02-26 15:40:40|9312|9310|9312|9310|9312|9310|9311|9309|0
1740584450000|2025-02-26 15:40:50|9311|9309|9311|9309|9311|9309|9311|9309|0
1740584460000|2025-02-26 15:41:00|9312|9310|9313|9311|9313|9311|9311|9309|4
1740584470000|2025-02-26 15:41:10|9314|9312|9313|9311|9314|9312|9313|9311|0
1740584490000|2025-02-26 15:41:30|9312|9310|9312|9310|9312|9310|9312|9310|0
1740584510000|2025-02-26 15:41:50|9313|9311|9313|9311|9313|9311|9313|9311|0
1740584520000|2025-02-26 15:42:00|9312.5|9310.5|9313|9311|9313|9311|9312|9310|0
1740584530000|2025-02-26 15:42:10|9312|9310|9311|9309|9312|9310|9311|9309|0
1740584560000|2025-02-26 15:42:40|9312|9310|9312|9310|9312|9310|9312|9310|0
1740584570000|2025-02-26 15:42:50|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|0
1740584580000|2025-02-26 15:43:00|9311.5|9309.5|9311|9309|9312|9310|9311|9309|0
1740584590000|2025-02-26 15:43:10|9311.5|9309.5|9312|9310|9312|9310|9311|9309|0
1740584600000|2025-02-26 15:43:20|||||||||20
1740584610000|2025-02-26 15:43:30|9312.5|9310.5|9313|9311|9313|9311|9312|9310|0
1740584630000|2025-02-26 15:43:50|9312|9310|9312|9310|9312|9310|9312|9310|2
1740584640000|2025-02-26 15:44:00|9313|9311|9313|9311|9313|9311|9313|9311|3
1740584650000|2025-02-26 15:44:10|9312.5|9310.5|9312|9310|9313|9311|9312|9310|30
1740584660000|2025-02-26 15:44:20|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|0
1740584670000|2025-02-26 15:44:30|||||||||1
1740584680000|2025-02-26 15:44:40|9311|9309|9312|9310|9312|9310|9311|9309|0
1740584690000|2025-02-26 15:44:50|||||||||2
1740584700000|2025-02-26 15:45:00|9313|9311|9313|9311|9313|9311|9312|9310|0
1740584710000|2025-02-26 15:45:10|9312.5|9310.5|9312|9310|9313|9311|9312|9310|0
1740584720000|2025-02-26 15:45:20|9313|9311|9313|9311|9313|9311|9312|9310|0
1740584730000|2025-02-26 15:45:30|||||||||4
1740584740000|2025-02-26 15:45:40|9312|9310|9313|9311|9313|9311|9312|9310|0
1740584750000|2025-02-26 15:45:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1740584760000|2025-02-26 15:46:00|9314|9312|9314|9312|9314|9312|9313|9311|1
1740584770000|2025-02-26 15:46:10|9313|9311|9314|9312|9314|9312|9313|9311|1
1740584790000|2025-02-26 15:46:30|9313|9311|9315|9313|9315|9313|9313|9311|103
1740584820000|2025-02-26 15:47:00|9314|9312|9314|9312|9315|9313|9314|9312|1
1740584830000|2025-02-26 15:47:10|9314.5|9312.5|9314|9312|9315|9313|9314|9312|0
1740584840000|2025-02-26 15:47:20|9315|9313|9316|9314|9316|9314|9315|9313|0
1740584860000|2025-02-26 15:47:40|||||||||1
1740584870000|2025-02-26 15:47:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1740584880000|2025-02-26 15:48:00|9316|9314|9315|9313|9316|9314|9315|9313|4
1740584890000|2025-02-26 15:48:10|9316|9314|9316|9314|9316|9314|9316|9314|0
1740584900000|2025-02-26 15:48:20|9315|9313|9315|9313|9315.5|9314|9315|9313|2
1740584940000|2025-02-26 15:49:00|9314.5|9312.5|9316|9314|9316|9314|9314|9312|5
1740584950000|2025-02-26 15:49:10|9315|9313|9315|9313|9315.5|9313.5|9315|9313|10
1740584960000|2025-02-26 15:49:20|9316|9314|9316|9314|9316|9314|9316|9314|0
1740584970000|2025-02-26 15:49:30|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|4
1740584980000|2025-02-26 15:49:40|9317|9315|9317|9315|9317|9315|9316.5|9314.5|0
1740584990000|2025-02-26 15:49:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|19
1740585000000|2025-02-26 15:50:00|9317|9315|9316|9314|9317.5|9315.5|9316|9314|17
1740585020000|2025-02-26 15:50:20|9316.5|9314.5|9316|9314|9317|9315|9316|9314|8
1740585030000|2025-02-26 15:50:30|9315.5|9313.5|9315|9313|9316|9314|9315|9313|27
1740585040000|2025-02-26 15:50:40|9315.5|9313.5|9315|9313|9316|9314|9315|9313|1
1740585050000|2025-02-26 15:50:50|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|0
1740585060000|2025-02-26 15:51:00|9314|9312|9314|9312|9314|9312|9314|9312|1
1740585070000|2025-02-26 15:51:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|6
1740585080000|2025-02-26 15:51:20|9314|9312|9313|9311|9314|9312|9313|9311|1
1740585090000|2025-02-26 15:51:30|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|1
1740585100000|2025-02-26 15:51:40|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|2
1740585120000|2025-02-26 15:52:00|||||||||2
1740585130000|2025-02-26 15:52:10|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|1
1740585150000|2025-02-26 15:52:30|||||||||1
1740585160000|2025-02-26 15:52:40|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|1
1740585170000|2025-02-26 15:52:50|9311.5|9309|9311.5|9309.5|9312.5|9310.5|9311.5|9309|12
1740585180000|2025-02-26 15:53:00|9312|9310|9312|9310|9312|9310|9312|9310|0
1740585190000|2025-02-26 15:53:10|||||||||1
1740585200000|2025-02-26 15:53:20|||||||||1
1740585210000|2025-02-26 15:53:30|9311|9309|9312|9310|9312|9310|9311|9309|2
1740585220000|2025-02-26 15:53:40|9311.5|9309.5|9312|9310|9312|9310|9311|9309|1
1740585230000|2025-02-26 15:53:50|9311|9309|9311|9309|9311|9309|9311|9309|0
1740585240000|2025-02-26 15:54:00|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|4
1740585250000|2025-02-26 15:54:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311|9309|2
1740585260000|2025-02-26 15:54:20|9312|9310|9313|9311|9313.5|9311.5|9312|9310|5
1740585270000|2025-02-26 15:54:30|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|0
1740585280000|2025-02-26 15:54:40|9311|9309|9312|9310|9312|9310|9311|9309|15
1740585290000|2025-02-26 15:54:50|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|8
1740585300000|2025-02-26 15:55:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|5
1740585310000|2025-02-26 15:55:10|9313|9311|9313|9311|9313|9311|9312|9310|1
1740585320000|2025-02-26 15:55:20|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|0
1740585330000|2025-02-26 15:55:30|9312.5|9310.5|9312|9310|9313|9311|9312|9310|5
1740585340000|2025-02-26 15:55:40|9311.5|9309.5|9311|9309|9312|9310|9311|9309|3
1740585350000|2025-02-26 15:55:50|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|2
1740585360000|2025-02-26 15:56:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1740585370000|2025-02-26 15:56:10|9311|9309|9311|9309|9311.5|9309.5|9311|9309|6
1740585390000|2025-02-26 15:56:30|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|3
1740585400000|2025-02-26 15:56:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|1
1740585410000|2025-02-26 15:56:50|9311|9309|9311.5|9309.5|9312|9310|9311|9309|7
1740585420000|2025-02-26 15:57:00|9311|9309|9311|9309|9311|9309|9311|9309|4
1740585440000|2025-02-26 15:57:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311|9309|4
1740585450000|2025-02-26 15:57:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|3
1740585460000|2025-02-26 15:57:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1740585470000|2025-02-26 15:57:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|4
1740585480000|2025-02-26 15:58:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1740585520000|2025-02-26 15:58:40|9313|9311|9313|9311|9313.5|9311.5|9313|9311|2
1740585530000|2025-02-26 15:58:50|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|0
1740585540000|2025-02-26 15:59:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9313|9311|4
1740585550000|2025-02-26 15:59:10|9313|9311|9313|9311|9313|9311|9313|9311|18
1740585560000|2025-02-26 15:59:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|29
1740585570000|2025-02-26 15:59:30|9313|9311|9313|9311|9313.5|9311.5|9313|9311|4
1740585580000|2025-02-26 15:59:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|16
1740585590000|2025-02-26 15:59:50|9312|9310|9313|9311|9313|9311|9312|9310|70
1740585600000|2025-02-26 16:00:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|121
1740585610000|2025-02-26 16:00:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|0
1740585620000|2025-02-26 16:00:20|9311|9309|9310|9308|9311.5|9309.5|9309|9307|15
1740585630000|2025-02-26 16:00:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|9
1740585640000|2025-02-26 16:00:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|28
1740585650000|2025-02-26 16:00:50|9312|9310|9311|9309|9312|9310|9311|9309|5
1740585660000|2025-02-26 16:01:00|9310.5|9308.5|9311|9309|9311|9309|9310|9308|2
1740585670000|2025-02-26 16:01:10|9310|9308|9311|9309|9311|9309|9310|9308|0
1740585680000|2025-02-26 16:01:20|9310|9308|9311|9309|9311|9309|9310|9308|0
1740585690000|2025-02-26 16:01:30|9310.5|9308.5|9310.5|9308.5|9311|9309|9310|9308|0
1740585700000|2025-02-26 16:01:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|43
1740585710000|2025-02-26 16:01:50|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|0
1740585720000|2025-02-26 16:02:00|9311|9309|9311|9309|9311|9309|9310.5|9308.5|14
1740585730000|2025-02-26 16:02:10|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|0
1740585740000|2025-02-26 16:02:20|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1740585750000|2025-02-26 16:02:30|9311|9309|9312|9310|9312.5|9310.5|9311|9309|10
1740585760000|2025-02-26 16:02:40|9312.5|9310.5|9312|9310|9313|9311|9312|9310|0
1740585780000|2025-02-26 16:03:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|0
1740585790000|2025-02-26 16:03:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|3
1740585800000|2025-02-26 16:03:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|2
1740585810000|2025-02-26 16:03:30|||||||||2
1740585820000|2025-02-26 16:03:40|9314|9312|9313|9311|9314|9312|9313|9311|5
1740585830000|2025-02-26 16:03:50|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|2
1740585840000|2025-02-26 16:04:00|9314|9312|9313.5|9311.5|9314|9312|9313|9311|1
1740585850000|2025-02-26 16:04:10|9313|9311|9314|9312|9314.5|9312.5|9313|9311|2
1740585860000|2025-02-26 16:04:20|9313|9311|9313|9311|9314|9312|9313|9311|3
1740585870000|2025-02-26 16:04:30|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|6
1740585880000|2025-02-26 16:04:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|1
1740585890000|2025-02-26 16:04:50|9313|9311|9314|9312|9314|9312|9313|9311|10
1740585900000|2025-02-26 16:05:00|9314.5|9312.5|9312|9310|9314.5|9312.5|9312|9310|4
1740585910000|2025-02-26 16:05:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|2
1740585920000|2025-02-26 16:05:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|1
1740585930000|2025-02-26 16:05:30|9313|9311|9312|9310|9313|9311|9312|9310|3
1740585940000|2025-02-26 16:05:40|||||||||1
1740585950000|2025-02-26 16:05:50|||||||||1
1740585960000|2025-02-26 16:06:00|9311|9309|9311|9309|9311|9309|9311|9309|7
1740585970000|2025-02-26 16:06:10|9312|9310|9312|9310|9312|9310|9312|9310|9
1740585980000|2025-02-26 16:06:20|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|23
1740585990000|2025-02-26 16:06:30|||||||||3
1740586000000|2025-02-26 16:06:40|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|1
1740586010000|2025-02-26 16:06:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1740586020000|2025-02-26 16:07:00|9312|9310|9313|9311|9313|9311|9312|9310|2
1740586030000|2025-02-26 16:07:10|9313.5|9311.5|9313|9311|9314|9312|9313|9311|2
1740586040000|2025-02-26 16:07:20|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|3
1740586050000|2025-02-26 16:07:30|9311.5|9309.5|9311|9309|9312|9310|9311|9309|8
1740586060000|2025-02-26 16:07:40|9312|9310|9311|9309|9312|9310|9311|9309|4
1740586070000|2025-02-26 16:07:50|9312|9310|9312|9310|9312|9310|9311|9309|4
1740586080000|2025-02-26 16:08:00|9313|9311|9312|9310|9313|9311|9311|9309|8
1740586090000|2025-02-26 16:08:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1740586100000|2025-02-26 16:08:20|9310|9308|9311|9309|9311|9309|9310|9308|0
1740586110000|2025-02-26 16:08:30|||||||||1
1740586120000|2025-02-26 16:08:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|1
1740586130000|2025-02-26 16:08:50|9312|9310|9312|9310|9312|9310|9312|9310|2
1740586140000|2025-02-26 16:09:00|9311|9309|9312|9310|9312|9310|9311|9309|6
1740586150000|2025-02-26 16:09:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|2
1740586160000|2025-02-26 16:09:20|9311|9309|9311|9309|9311|9309|9311|9309|2
1740586170000|2025-02-26 16:09:30|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|4
1740586180000|2025-02-26 16:09:40|||||||||5
1740586190000|2025-02-26 16:09:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|2
1740586200000|2025-02-26 16:10:00|||||||||3
1740586210000|2025-02-26 16:10:10|9311|9309|9310|9308|9311|9309|9310|9308|19
1740586220000|2025-02-26 16:10:20|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|3
1740586230000|2025-02-26 16:10:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|13
1740586240000|2025-02-26 16:10:40|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|8
1740586250000|2025-02-26 16:10:50|9310|9308|9310|9308|9310.5|9308.5|9310|9308|25
1740586260000|2025-02-26 16:11:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|2
1740586270000|2025-02-26 16:11:10|9311|9309|9311|9309|9311|9309|9310.5|9308.5|1
1740586280000|2025-02-26 16:11:20|9312|9310|9312|9310|9312.5|9310.5|9312|9310|4
1740586290000|2025-02-26 16:11:30|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|2
1740586300000|2025-02-26 16:11:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1740586310000|2025-02-26 16:11:50|9312|9310|9312|9310|9312|9310|9312|9310|1
1740586320000|2025-02-26 16:12:00|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|2
1740586330000|2025-02-26 16:12:10|9311|9309|9310|9308|9311|9309|9310|9308|2
1740586340000|2025-02-26 16:12:20|9311|9309|9311|9309|9311|9309|9310.5|9308.5|9
1740586350000|2025-02-26 16:12:30|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|7
1740586360000|2025-02-26 16:12:40|||||||||2
1740586370000|2025-02-26 16:12:50|9311|9309|9311|9309|9311|9309|9310.5|9308.5|6
1740586380000|2025-02-26 16:13:00|9312|9310|9312|9310|9312|9310|9312|9310|38
1740586390000|2025-02-26 16:13:10|||||||||138
1740586400000|2025-02-26 16:13:20|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|2
1740586410000|2025-02-26 16:13:30|9312.5|9310.5|9313|9311|9313|9311|9312|9310|1
1740586420000|2025-02-26 16:13:40|||||||||31
1740586430000|2025-02-26 16:13:50|||||||||2
1740586440000|2025-02-26 16:14:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|50
1740586450000|2025-02-26 16:14:10|9314|9312|9314|9312|9314.5|9312.5|9314|9312|105
1740586460000|2025-02-26 16:14:20|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|57
1740586470000|2025-02-26 16:14:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|31
1740586480000|2025-02-26 16:14:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|4
1740586490000|2025-02-26 16:14:50|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|74
1748330620000|2025-05-27 07:23:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1748330630000|2025-05-27 07:23:50|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|44
1748330640000|2025-05-27 07:24:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|597
1748330650000|2025-05-27 07:24:10|9176|9174|9176|9174|9176|9174|9176|9174|7
1748330660000|2025-05-27 07:24:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175|9173|20
1748330670000|2025-05-27 07:24:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|19
1748330680000|2025-05-27 07:24:40|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|31
1748330690000|2025-05-27 07:24:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|21
1748330700000|2025-05-27 07:25:00|||||||||163
1748330710000|2025-05-27 07:25:10|||||||||33
1748330720000|2025-05-27 07:25:20|||||||||20
1748330730000|2025-05-27 07:25:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1748330740000|2025-05-27 07:25:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|15
1748330750000|2025-05-27 07:25:50|||||||||54
1748330760000|2025-05-27 07:26:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|52
1748330770000|2025-05-27 07:26:10|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|66
1748330780000|2025-05-27 07:26:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|20
1748330790000|2025-05-27 07:26:30|9177|9175|9175.5|9173.5|9177|9175|9175.5|9173.5|18
1748330800000|2025-05-27 07:26:40|||||||||2
1748330810000|2025-05-27 07:26:50|||||||||2
1748330820000|2025-05-27 07:27:00|||||||||35
1748330830000|2025-05-27 07:27:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|69
1748330840000|2025-05-27 07:27:20|||||||||6
1748330850000|2025-05-27 07:27:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|169
1748330860000|2025-05-27 07:27:40|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|32
1748330870000|2025-05-27 07:27:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177|9175|17
1748330880000|2025-05-27 07:28:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1748330890000|2025-05-27 07:28:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|24
1748330900000|2025-05-27 07:28:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|11
1748330910000|2025-05-27 07:28:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1748330920000|2025-05-27 07:28:40|||||||||30
1748330930000|2025-05-27 07:28:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1748330940000|2025-05-27 07:29:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|46
1748330950000|2025-05-27 07:29:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|12
1748330960000|2025-05-27 07:29:20|||||||||13
1748330970000|2025-05-27 07:29:30|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|26
1748330980000|2025-05-27 07:29:40|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|371
1748330990000|2025-05-27 07:29:50|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|11
1748331000000|2025-05-27 07:30:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|61
1748331010000|2025-05-27 07:30:10|||||||||2
1748331020000|2025-05-27 07:30:20|||||||||66
1748331030000|2025-05-27 07:30:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|67
1748331040000|2025-05-27 07:30:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|36
1748331050000|2025-05-27 07:30:50|||||||||6
1748331060000|2025-05-27 07:31:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|28
1748331070000|2025-05-27 07:31:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1748331080000|2025-05-27 07:31:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|160
1748331090000|2025-05-27 07:31:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|27
1748331100000|2025-05-27 07:31:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|83
1748331110000|2025-05-27 07:31:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|33
1748331120000|2025-05-27 07:32:00|||||||||5
1748331130000|2025-05-27 07:32:10|9171.5|9169.5|9172.5|9170.5|9173|9171|9171.5|9169.5|37
1748331140000|2025-05-27 07:32:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|66
1748331150000|2025-05-27 07:32:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|29
1748331160000|2025-05-27 07:32:40|9172.5|9170.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|156
1748331170000|2025-05-27 07:32:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|277
1748331180000|2025-05-27 07:33:00|9173.5|9171.5|9176|9174|9176|9174|9173.5|9171.5|45
1748331190000|2025-05-27 07:33:10|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|5
1748331200000|2025-05-27 07:33:20|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|61
1748331210000|2025-05-27 07:33:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1748331220000|2025-05-27 07:33:40|9179|9177|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|35
1748331230000|2025-05-27 07:33:50|||||||||28
1748331240000|2025-05-27 07:34:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|96
1748331250000|2025-05-27 07:34:10|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|81
1748331260000|2025-05-27 07:34:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|19
1748331270000|2025-05-27 07:34:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|18
1748331280000|2025-05-27 07:34:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|39
1748331290000|2025-05-27 07:34:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1748331300000|2025-05-27 07:35:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|55
1748331310000|2025-05-27 07:35:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|16
1748331320000|2025-05-27 07:35:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|48
1748331330000|2025-05-27 07:35:30|||||||||112
1748331340000|2025-05-27 07:35:40|||||||||4
1748331350000|2025-05-27 07:35:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|167
1748331360000|2025-05-27 07:36:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|33
1748331370000|2025-05-27 07:36:10|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|188
1748331380000|2025-05-27 07:36:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|10
1748331390000|2025-05-27 07:36:30|||||||||19
1748331400000|2025-05-27 07:36:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1748331410000|2025-05-27 07:36:50|||||||||12
1748331420000|2025-05-27 07:37:00|||||||||129
1748331430000|2025-05-27 07:37:10|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|58
1748331440000|2025-05-27 07:37:20|||||||||14
1748331450000|2025-05-27 07:37:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1748331460000|2025-05-27 07:37:40|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|32
1748331470000|2025-05-27 07:37:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1748331480000|2025-05-27 07:38:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|14
1748331490000|2025-05-27 07:38:10|||||||||9
1748331500000|2025-05-27 07:38:20|||||||||3
1748331510000|2025-05-27 07:38:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|55
1748331520000|2025-05-27 07:38:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|53
1748331530000|2025-05-27 07:38:50|||||||||6
1748331540000|2025-05-27 07:39:00|||||||||13
1748331550000|2025-05-27 07:39:10|||||||||9
1748331560000|2025-05-27 07:39:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1748331570000|2025-05-27 07:39:30|||||||||2
1748331580000|2025-05-27 07:39:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|26
1748331590000|2025-05-27 07:39:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|28
1748331600000|2025-05-27 07:40:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|37
1748331610000|2025-05-27 07:40:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|58
1748331620000|2025-05-27 07:40:20|9177|9175|9177|9175|9177.5|9175.5|9177|9175|36
1748331630000|2025-05-27 07:40:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|14
1748331640000|2025-05-27 07:40:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1748331650000|2025-05-27 07:40:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|45
1748331660000|2025-05-27 07:41:00|||||||||1
1748331670000|2025-05-27 07:41:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174|9172|43
1748331680000|2025-05-27 07:41:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|7
1748331690000|2025-05-27 07:41:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|62
1748331700000|2025-05-27 07:41:40|||||||||3
1748331710000|2025-05-27 07:41:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1748331720000|2025-05-27 07:42:00|||||||||3
1748331730000|2025-05-27 07:42:10|||||||||43
1748331740000|2025-05-27 07:42:20|||||||||5
1748331750000|2025-05-27 07:42:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1748331760000|2025-05-27 07:42:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|40
1748331770000|2025-05-27 07:42:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|20
1748331780000|2025-05-27 07:43:00|||||||||4
1748331790000|2025-05-27 07:43:10|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|63
1748331800000|2025-05-27 07:43:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|27
1748331810000|2025-05-27 07:43:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9
1748331820000|2025-05-27 07:43:40|||||||||5
1748331830000|2025-05-27 07:43:50|||||||||11
1748331840000|2025-05-27 07:44:00|||||||||10
1748331850000|2025-05-27 07:44:10|||||||||7
1748331860000|2025-05-27 07:44:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|13
1748331870000|2025-05-27 07:44:30|||||||||5
1748331880000|2025-05-27 07:44:40|||||||||2
1748331890000|2025-05-27 07:44:50|9173.5|9171.5|9174|9172|9174.5|9172.5|9173|9171|51
1748331900000|2025-05-27 07:45:00|9174.5|9172.5|9171|9169|9174.5|9172.5|9171|9169|115
1748331910000|2025-05-27 07:45:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1748331920000|2025-05-27 07:45:20|||||||||5
1748331930000|2025-05-27 07:45:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|40
1748331940000|2025-05-27 07:45:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|58
1748331950000|2025-05-27 07:45:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|302
1748331960000|2025-05-27 07:46:00|||||||||551
1748331970000|2025-05-27 07:46:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|16
1748331980000|2025-05-27 07:46:20|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|13
1748331990000|2025-05-27 07:46:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|291
1748332000000|2025-05-27 07:46:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|7
1748332010000|2025-05-27 07:46:50|9171|9169|9168.5|9166.5|9171|9169|9168.5|9166.5|30
1748332020000|2025-05-27 07:47:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|24
1748332030000|2025-05-27 07:47:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|127
1748332040000|2025-05-27 07:47:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|5
1748332050000|2025-05-27 07:47:30|9169|9167|9169|9167|9169|9167|9168.5|9166.5|4
1748332060000|2025-05-27 07:47:40|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|50
1748332070000|2025-05-27 07:47:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|400
1748332080000|2025-05-27 07:48:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|38
1748332090000|2025-05-27 07:48:10|9168|9166|9168|9166|9168|9166|9167.5|9165.5|12
1748332100000|2025-05-27 07:48:20|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|4
1748332110000|2025-05-27 07:48:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|28
1748332120000|2025-05-27 07:48:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|10
1748332130000|2025-05-27 07:48:50|||||||||7
1748332140000|2025-05-27 07:49:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|22
1748332150000|2025-05-27 07:49:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|25
1748332160000|2025-05-27 07:49:20|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|20
1748332170000|2025-05-27 07:49:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1748332180000|2025-05-27 07:49:40|9173|9171|9173|9171|9173.5|9171.5|9173|9171|78
1748332190000|2025-05-27 07:49:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172|9170|13
1748332200000|2025-05-27 07:50:00|9173|9171|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|65
1748332210000|2025-05-27 07:50:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|5
1748332220000|2025-05-27 07:50:20|9172|9170|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|14
1748332230000|2025-05-27 07:50:30|||||||||4
1748332240000|2025-05-27 07:50:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|65
1748332250000|2025-05-27 07:50:50|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|14
1748332260000|2025-05-27 07:51:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172|9170|26
1748332270000|2025-05-27 07:51:10|||||||||13
1748332280000|2025-05-27 07:51:20|9172|9170|9171.5|9169.5|9172|9170|9171|9169|14
1748332290000|2025-05-27 07:51:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|10
1748332300000|2025-05-27 07:51:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|467
1748332310000|2025-05-27 07:51:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|24
1748332320000|2025-05-27 07:52:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1748332330000|2025-05-27 07:52:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|15
1748332340000|2025-05-27 07:52:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|13
1748332350000|2025-05-27 07:52:30|||||||||2
1748332360000|2025-05-27 07:52:40|||||||||2
1748332370000|2025-05-27 07:52:50|9170.5|9168.5|9172|9170|9172|9170|9170.5|9168.5|29
1748332380000|2025-05-27 07:53:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1748332390000|2025-05-27 07:53:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|11
1748332400000|2025-05-27 07:53:20|||||||||2
1748332410000|2025-05-27 07:53:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|73
1748332420000|2025-05-27 07:53:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|10
1748332430000|2025-05-27 07:53:50|||||||||11
1748332440000|2025-05-27 07:54:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|3
1748332450000|2025-05-27 07:54:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|42
1748332460000|2025-05-27 07:54:20|||||||||2
1748332470000|2025-05-27 07:54:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|8
1748332480000|2025-05-27 07:54:40|||||||||3
1748332490000|2025-05-27 07:54:50|||||||||60
1748332500000|2025-05-27 07:55:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|60
1748332510000|2025-05-27 07:55:10|||||||||10
1748332520000|2025-05-27 07:55:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|24
1748332530000|2025-05-27 07:55:30|||||||||1
1748332540000|2025-05-27 07:55:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|89
1748332550000|2025-05-27 07:55:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1748332560000|2025-05-27 07:56:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1748332570000|2025-05-27 07:56:10|||||||||68
1748332580000|2025-05-27 07:56:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|41
1748332590000|2025-05-27 07:56:30|9175|9173|9175|9173|9175.5|9173.5|9175|9173|29
1748332600000|2025-05-27 07:56:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1748332610000|2025-05-27 07:56:50|||||||||2
1748332620000|2025-05-27 07:57:00|9176|9174|9176|9174|9176.5|9174.5|9176|9174|11
1748332630000|2025-05-27 07:57:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|63
1748332640000|2025-05-27 07:57:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|13
1748332650000|2025-05-27 07:57:30|9178|9176|9178|9176|9178|9176|9178|9176|17
1748332660000|2025-05-27 07:57:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|10
1748332670000|2025-05-27 07:57:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|92
1748332680000|2025-05-27 07:58:00|||||||||38
1748332690000|2025-05-27 07:58:10|9178|9176|9178|9176|9178.5|9176.5|9178|9176|13
1748332700000|2025-05-27 07:58:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1748332710000|2025-05-27 07:58:30|9178|9176|9176.5|9174.5|9178|9176|9176.5|9174.5|22
1748332720000|2025-05-27 07:58:40|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|31
1748332730000|2025-05-27 07:58:50|||||||||25
1748332740000|2025-05-27 07:59:00|||||||||351
1748332750000|2025-05-27 07:59:10|||||||||7
1748332760000|2025-05-27 07:59:20|||||||||7
1748332770000|2025-05-27 07:59:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|94
1748332780000|2025-05-27 07:59:40|||||||||3
1748332790000|2025-05-27 07:59:50|||||||||2
1748332800000|2025-05-27 08:00:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|188
1748332810000|2025-05-27 08:00:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|70
1748332820000|2025-05-27 08:00:20|9179|9177|9179|9177|9180.5|9178.5|9178.5|9176.5|126
1748332830000|2025-05-27 08:00:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1748332840000|2025-05-27 08:00:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1748332850000|2025-05-27 08:00:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|10
1748332860000|2025-05-27 08:01:00|||||||||202
1748332870000|2025-05-27 08:01:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|13
1748332880000|2025-05-27 08:01:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|33
1748332890000|2025-05-27 08:01:30|||||||||5
1748332900000|2025-05-27 08:01:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|30
1748332910000|2025-05-27 08:01:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|64
1748332920000|2025-05-27 08:02:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1748332930000|2025-05-27 08:02:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|99
1748332940000|2025-05-27 08:02:20|||||||||225
1748332950000|2025-05-27 08:02:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|44
1748332960000|2025-05-27 08:02:40|||||||||4
1748332970000|2025-05-27 08:02:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|41
1748332980000|2025-05-27 08:03:00|||||||||5
1748332990000|2025-05-27 08:03:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1748333000000|2025-05-27 08:03:20|||||||||6
1748333010000|2025-05-27 08:03:30|||||||||11
1748333020000|2025-05-27 08:03:40|||||||||5
1748333030000|2025-05-27 08:03:50|||||||||1
1748333040000|2025-05-27 08:04:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1748333050000|2025-05-27 08:04:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1748333060000|2025-05-27 08:04:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|235
1748333070000|2025-05-27 08:04:30|||||||||16
1748333080000|2025-05-27 08:04:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|26
1748333090000|2025-05-27 08:04:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|21
1748333100000|2025-05-27 08:05:00|||||||||26
1748333110000|2025-05-27 08:05:10|||||||||13
1748333120000|2025-05-27 08:05:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1748333130000|2025-05-27 08:05:30|||||||||28
1748333140000|2025-05-27 08:05:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|32
1748333150000|2025-05-27 08:05:50|||||||||7
1748333160000|2025-05-27 08:06:00|||||||||3
1748333170000|2025-05-27 08:06:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|38
1748333180000|2025-05-27 08:06:20|||||||||4
1748333190000|2025-05-27 08:06:30|||||||||695
1748333200000|2025-05-27 08:06:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|7
1748333210000|2025-05-27 08:06:50|||||||||14
1748333220000|2025-05-27 08:07:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|158
1748333230000|2025-05-27 08:07:10|||||||||8
1748333240000|2025-05-27 08:07:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|32
1748333250000|2025-05-27 08:07:30|||||||||1
1748333260000|2025-05-27 08:07:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|15
1748333270000|2025-05-27 08:07:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1748333280000|2025-05-27 08:08:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|753
1748333290000|2025-05-27 08:08:10|||||||||2
1748333300000|2025-05-27 08:08:20|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|32
1748333310000|2025-05-27 08:08:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|8
1748333320000|2025-05-27 08:08:40|||||||||11
1748333330000|2025-05-27 08:08:50|||||||||46
1748333340000|2025-05-27 08:09:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|5
1748333350000|2025-05-27 08:09:10|||||||||12
1748333360000|2025-05-27 08:09:20|||||||||11
1748333370000|2025-05-27 08:09:30|||||||||37
1748333380000|2025-05-27 08:09:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|20
1748333390000|2025-05-27 08:09:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|5
1748333400000|2025-05-27 08:10:00|||||||||33
1748333410000|2025-05-27 08:10:10|||||||||5
1748333420000|2025-05-27 08:10:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|48
1748333430000|2025-05-27 08:10:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1748333440000|2025-05-27 08:10:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|85
1748333450000|2025-05-27 08:10:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|4
1748333460000|2025-05-27 08:11:00|||||||||2
1748333470000|2025-05-27 08:11:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|32
1748333480000|2025-05-27 08:11:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|29
1748333490000|2025-05-27 08:11:30|||||||||2
1748333500000|2025-05-27 08:11:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|31
1748333510000|2025-05-27 08:11:50|||||||||2
1748333520000|2025-05-27 08:12:00|||||||||7
1748333530000|2025-05-27 08:12:10|||||||||4
1748333540000|2025-05-27 08:12:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|31
1748333550000|2025-05-27 08:12:30|||||||||4
1748333560000|2025-05-27 08:12:40|||||||||74
1748333570000|2025-05-27 08:12:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1748333580000|2025-05-27 08:13:00|||||||||3
1748333590000|2025-05-27 08:13:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|27
1748333600000|2025-05-27 08:13:20|||||||||31
1748333610000|2025-05-27 08:13:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1748333620000|2025-05-27 08:13:40|||||||||9
1748333630000|2025-05-27 08:13:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|39
1748333640000|2025-05-27 08:14:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|28
1748333650000|2025-05-27 08:14:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|19
1748333660000|2025-05-27 08:14:20|||||||||5
1748333670000|2025-05-27 08:14:30|||||||||6
1748333680000|2025-05-27 08:14:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|33
1748333690000|2025-05-27 08:14:50|||||||||70
1748333700000|2025-05-27 08:15:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|40
1748333710000|2025-05-27 08:15:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|10
1748333720000|2025-05-27 08:15:20|||||||||51
1748333730000|2025-05-27 08:15:30|||||||||10
1748333740000|2025-05-27 08:15:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1748333750000|2025-05-27 08:15:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|22
1748333760000|2025-05-27 08:16:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1748333770000|2025-05-27 08:16:10|||||||||4
1748333780000|2025-05-27 08:16:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|16
1748333790000|2025-05-27 08:16:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|39
1748333800000|2025-05-27 08:16:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|57
1748333810000|2025-05-27 08:16:50|||||||||4
1748333820000|2025-05-27 08:17:00|||||||||82
1748333830000|2025-05-27 08:17:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1748333840000|2025-05-27 08:17:20|||||||||5
1748333850000|2025-05-27 08:17:30|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|73
1748333860000|2025-05-27 08:17:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|38
1748333870000|2025-05-27 08:17:50|||||||||9
1748333880000|2025-05-27 08:18:00|9167|9165|9167.5|9165.5|9168|9166|9166.5|9164.5|44
1748333890000|2025-05-27 08:18:10|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|38
1748333900000|2025-05-27 08:18:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|28
1748333910000|2025-05-27 08:18:30|||||||||8
1748333920000|2025-05-27 08:18:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1748333930000|2025-05-27 08:18:50|||||||||4
1748333940000|2025-05-27 08:19:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1748333950000|2025-05-27 08:19:10|||||||||12
1748333960000|2025-05-27 08:19:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|44
1748333970000|2025-05-27 08:19:30|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1748333980000|2025-05-27 08:19:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|31
1748333990000|2025-05-27 08:19:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1748334000000|2025-05-27 08:20:00|9163.5|9161.5|9164.5|9162.5|9165|9163|9163.5|9161.5|137
1748334010000|2025-05-27 08:20:10|9165|9163|9165|9163|9165|9163|9165|9163|8
1748334020000|2025-05-27 08:20:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1748334030000|2025-05-27 08:20:30|||||||||87
1748334040000|2025-05-27 08:20:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|8
1748334050000|2025-05-27 08:20:50|||||||||66
1748334060000|2025-05-27 08:21:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|106
1748334070000|2025-05-27 08:21:10|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|13
1748334080000|2025-05-27 08:21:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1748334090000|2025-05-27 08:21:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|18
1748334100000|2025-05-27 08:21:40|||||||||9
1748334110000|2025-05-27 08:21:50|||||||||17
1748334120000|2025-05-27 08:22:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|58
1748334130000|2025-05-27 08:22:10|||||||||4
1748334140000|2025-05-27 08:22:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|107
1748334150000|2025-05-27 08:22:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|51
1748334160000|2025-05-27 08:22:40|||||||||59
1748334170000|2025-05-27 08:22:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1748334180000|2025-05-27 08:23:00|9164.5|9162.5|9166|9164|9166|9164|9164.5|9162.5|57
1748334190000|2025-05-27 08:23:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|12
1748334200000|2025-05-27 08:23:20|||||||||4
1748334210000|2025-05-27 08:23:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1168
1748334220000|2025-05-27 08:23:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|38
1748334230000|2025-05-27 08:23:50|||||||||6
1748334240000|2025-05-27 08:24:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1748334250000|2025-05-27 08:24:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|128
1748334260000|2025-05-27 08:24:20|||||||||4
1748334270000|2025-05-27 08:24:30|||||||||2
1748334280000|2025-05-27 08:24:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1748334290000|2025-05-27 08:24:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|47
1748334300000|2025-05-27 08:25:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|70
1748334310000|2025-05-27 08:25:10|||||||||10
1748334320000|2025-05-27 08:25:20|||||||||5
1748334330000|2025-05-27 08:25:30|||||||||29
1748334340000|2025-05-27 08:25:40|||||||||9
1748334350000|2025-05-27 08:25:50|||||||||21
1748334360000|2025-05-27 08:26:00|||||||||6
1748334370000|2025-05-27 08:26:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|129
1748334380000|2025-05-27 08:26:20|||||||||6
1748334390000|2025-05-27 08:26:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|85
1748334400000|2025-05-27 08:26:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|71
1748334410000|2025-05-27 08:26:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|28
1748334420000|2025-05-27 08:27:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|85
1748334430000|2025-05-27 08:27:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|22
1748334440000|2025-05-27 08:27:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1748334450000|2025-05-27 08:27:30|||||||||3
1748334460000|2025-05-27 08:27:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|39
1748334470000|2025-05-27 08:27:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|20
1748334480000|2025-05-27 08:28:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|9
1748334490000|2025-05-27 08:28:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1748334500000|2025-05-27 08:28:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1748334510000|2025-05-27 08:28:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1748334520000|2025-05-27 08:28:40|||||||||5
1748334530000|2025-05-27 08:28:50|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|15
1748334540000|2025-05-27 08:29:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|25
1748334550000|2025-05-27 08:29:10|||||||||15
1748334560000|2025-05-27 08:29:20|||||||||5
1748334570000|2025-05-27 08:29:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|20
1748334580000|2025-05-27 08:29:40|||||||||5
1748334590000|2025-05-27 08:29:50|||||||||5
1748334600000|2025-05-27 08:30:00|||||||||83
1748334610000|2025-05-27 08:30:10|||||||||47
1748334620000|2025-05-27 08:30:20|||||||||6
1748334630000|2025-05-27 08:30:30|||||||||2
1748334640000|2025-05-27 08:30:40|||||||||5
1748334650000|2025-05-27 08:30:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|22
1748334660000|2025-05-27 08:31:00|||||||||7
1748334670000|2025-05-27 08:31:10|||||||||3
1748334680000|2025-05-27 08:31:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|34
1748334690000|2025-05-27 08:31:30|||||||||25
1748334700000|2025-05-27 08:31:40|||||||||2
1748334710000|2025-05-27 08:31:50|||||||||6
1748334720000|2025-05-27 08:32:00|||||||||319
1748334730000|2025-05-27 08:32:10|||||||||7
1748334740000|2025-05-27 08:32:20|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|50
1748334750000|2025-05-27 08:32:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1748334760000|2025-05-27 08:32:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|44
1748334770000|2025-05-27 08:32:50|9167|9165|9167|9165|9167|9165|9167|9165|104
1748334780000|2025-05-27 08:33:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|114
1748334790000|2025-05-27 08:33:10|||||||||50
1748334800000|2025-05-27 08:33:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|173
1748334810000|2025-05-27 08:33:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|14
1748334820000|2025-05-27 08:33:40|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|20
1748334830000|2025-05-27 08:33:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|35
1748334840000|2025-05-27 08:34:00|||||||||5
1748334850000|2025-05-27 08:34:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|74
1748334860000|2025-05-27 08:34:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|46
1748334870000|2025-05-27 08:34:30|||||||||3
1748334880000|2025-05-27 08:34:40|||||||||39
1748334890000|2025-05-27 08:34:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|36
1748334900000|2025-05-27 08:35:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|67
1748334910000|2025-05-27 08:35:10|||||||||20
1748334920000|2025-05-27 08:35:20|||||||||16
1748334930000|2025-05-27 08:35:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1748334940000|2025-05-27 08:35:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|53
1748334950000|2025-05-27 08:35:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1748334960000|2025-05-27 08:36:00|||||||||19
1748334970000|2025-05-27 08:36:10|||||||||36
1748334980000|2025-05-27 08:36:20|||||||||1
1748334990000|2025-05-27 08:36:30|||||||||13
1748335000000|2025-05-27 08:36:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|10
1748335010000|2025-05-27 08:36:50|||||||||4
1748335020000|2025-05-27 08:37:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|895
1748335030000|2025-05-27 08:37:10|||||||||2
1748335040000|2025-05-27 08:37:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|67
1748335050000|2025-05-27 08:37:30|||||||||147
1748335060000|2025-05-27 08:37:40|||||||||5
1748335070000|2025-05-27 08:37:50|||||||||3
1748335080000|2025-05-27 08:38:00|||||||||3
1748335090000|2025-05-27 08:38:10|||||||||10
1748335100000|2025-05-27 08:38:20|||||||||79
1748335110000|2025-05-27 08:38:30|||||||||31
1748335120000|2025-05-27 08:38:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1748335130000|2025-05-27 08:38:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1748335140000|2025-05-27 08:39:00|||||||||5
1748335150000|2025-05-27 08:39:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|73
1748335160000|2025-05-27 08:39:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|16
1748335170000|2025-05-27 08:39:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|4
1748335180000|2025-05-27 08:39:40|||||||||54
1748335190000|2025-05-27 08:39:50|||||||||4
1748335200000|2025-05-27 08:40:00|||||||||14
1748335210000|2025-05-27 08:40:10|||||||||4
1748335220000|2025-05-27 08:40:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|20
1748335230000|2025-05-27 08:40:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|9
1748335240000|2025-05-27 08:40:40|||||||||12
1748335250000|2025-05-27 08:40:50|||||||||55
1748335260000|2025-05-27 08:41:00|||||||||1
1748335270000|2025-05-27 08:41:10|||||||||5
1748335280000|2025-05-27 08:41:20|||||||||13
1748335290000|2025-05-27 08:41:30|||||||||198
1748335300000|2025-05-27 08:41:40|||||||||5
1748335310000|2025-05-27 08:41:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|19
1748335320000|2025-05-27 08:42:00|||||||||51
1748335330000|2025-05-27 08:42:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1748335340000|2025-05-27 08:42:20|||||||||2
1748335350000|2025-05-27 08:42:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|24
1748335360000|2025-05-27 08:42:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|66
1748335370000|2025-05-27 08:42:50|||||||||2
1748335380000|2025-05-27 08:43:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|27
1748335390000|2025-05-27 08:43:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|21
1748335400000|2025-05-27 08:43:20|||||||||12
1748335410000|2025-05-27 08:43:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1748335420000|2025-05-27 08:43:40|||||||||7
1748335430000|2025-05-27 08:43:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1748335440000|2025-05-27 08:44:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|13
1748335450000|2025-05-27 08:44:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|41
1748335460000|2025-05-27 08:44:20|||||||||20
1748335470000|2025-05-27 08:44:30|||||||||5
1748335480000|2025-05-27 08:44:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|8
1748335490000|2025-05-27 08:44:50|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|21
1748335500000|2025-05-27 08:45:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|30
1748335510000|2025-05-27 08:45:10|||||||||6
1748335520000|2025-05-27 08:45:20|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|59
1748335530000|2025-05-27 08:45:30|9157|9155|9157|9155|9157|9155|9157|9155|10
1748335540000|2025-05-27 08:45:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|455
1748335550000|2025-05-27 08:45:50|||||||||6
1748335560000|2025-05-27 08:46:00|||||||||12
1748335570000|2025-05-27 08:46:10|||||||||4
1748335580000|2025-05-27 08:46:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1748335590000|2025-05-27 08:46:30|||||||||1
1748335600000|2025-05-27 08:46:40|||||||||5
1748335610000|2025-05-27 08:46:50|||||||||18
1748335620000|2025-05-27 08:47:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1748335630000|2025-05-27 08:47:10|||||||||30
1748335640000|2025-05-27 08:47:20|||||||||11
1748335650000|2025-05-27 08:47:30|||||||||80
1748335660000|2025-05-27 08:47:40|||||||||4
1748335670000|2025-05-27 08:47:50|9158|9156|9158|9156|9158|9156|9158|9156|15
1748335680000|2025-05-27 08:48:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|282
1748335690000|2025-05-27 08:48:10|9158|9156|9157|9155|9158|9156|9156.5|9154.5|261
1748335700000|2025-05-27 08:48:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6350
1748335710000|2025-05-27 08:48:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|20
1748335720000|2025-05-27 08:48:40|||||||||12
1748335730000|2025-05-27 08:48:50|||||||||107
1748335740000|2025-05-27 08:49:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|57
1748335750000|2025-05-27 08:49:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|43
1748335760000|2025-05-27 08:49:20|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|17
1748335770000|2025-05-27 08:49:30|||||||||140
1748335780000|2025-05-27 08:49:40|||||||||62
1748335790000|2025-05-27 08:49:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|30
1748335800000|2025-05-27 08:50:00|||||||||24
1748335810000|2025-05-27 08:50:10|||||||||8
1748335820000|2025-05-27 08:50:20|||||||||2
1748335830000|2025-05-27 08:50:30|||||||||17
1748335840000|2025-05-27 08:50:40|||||||||29
1748335850000|2025-05-27 08:50:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|333
1748335860000|2025-05-27 08:51:00|||||||||306
1748335870000|2025-05-27 08:51:10|||||||||103
1748335880000|2025-05-27 08:51:20|||||||||338
1748335890000|2025-05-27 08:51:30|||||||||402
1748335900000|2025-05-27 08:51:40|||||||||506
1748335910000|2025-05-27 08:51:50|||||||||3
1748335920000|2025-05-27 08:52:00|||||||||7
1748335930000|2025-05-27 08:52:10|||||||||3
1748335940000|2025-05-27 08:52:20|||||||||506
1748335950000|2025-05-27 08:52:30|||||||||48
1748335960000|2025-05-27 08:52:40|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|1030
1748335970000|2025-05-27 08:52:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|504
1748335980000|2025-05-27 08:53:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|567
1748335990000|2025-05-27 08:53:10|||||||||263
1748336000000|2025-05-27 08:53:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|80
1748336010000|2025-05-27 08:53:30|||||||||5
1748336020000|2025-05-27 08:53:40|||||||||105
1748336030000|2025-05-27 08:53:50|9156|9154|9154.5|9152.5|9156|9154|9154.5|9152.5|29
1748336040000|2025-05-27 08:54:00|||||||||22
1748336050000|2025-05-27 08:54:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|11
1748336060000|2025-05-27 08:54:20|||||||||3
1748336070000|2025-05-27 08:54:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|11
1748336080000|2025-05-27 08:54:40|||||||||3
1748336090000|2025-05-27 08:54:50|||||||||258
1748336100000|2025-05-27 08:55:00|||||||||48
1748336110000|2025-05-27 08:55:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|83
1748336120000|2025-05-27 08:55:20|9154.5|9152.5|9154.5|9152.5|9155|9153|9153.5|9151.5|274
1748336130000|2025-05-27 08:55:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|73
1748336140000|2025-05-27 08:55:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|57
1748336150000|2025-05-27 08:55:50|||||||||4
1748336160000|2025-05-27 08:56:00|||||||||20
1748336170000|2025-05-27 08:56:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|21
1748336180000|2025-05-27 08:56:20|||||||||51
1748336190000|2025-05-27 08:56:30|||||||||8
1748336200000|2025-05-27 08:56:40|||||||||9
1748336210000|2025-05-27 08:56:50|||||||||27
1748336220000|2025-05-27 08:57:00|||||||||4
1748336230000|2025-05-27 08:57:10|||||||||3
1748336240000|2025-05-27 08:57:20|||||||||10
1748336250000|2025-05-27 08:57:30|||||||||1
1748336260000|2025-05-27 08:57:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|24
1748336270000|2025-05-27 08:57:50|||||||||5
1748336280000|2025-05-27 08:58:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|35
1748336290000|2025-05-27 08:58:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|44
1748336300000|2025-05-27 08:58:20|||||||||5
1748336310000|2025-05-27 08:58:30|||||||||29
1748336320000|2025-05-27 08:58:40|||||||||2
1748336330000|2025-05-27 08:58:50|||||||||330
1748336340000|2025-05-27 08:59:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|36
1748336350000|2025-05-27 08:59:10|||||||||6
1748336360000|2025-05-27 08:59:20|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|224
1748336370000|2025-05-27 08:59:30|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|3
1748336380000|2025-05-27 08:59:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|70
1748336390000|2025-05-27 08:59:50|||||||||154
1748336400000|2025-05-27 09:00:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|118
1748336410000|2025-05-27 09:00:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|14
1748336420000|2025-05-27 09:00:20|9154|9152|9155|9153|9155|9153|9154|9152|1003
1748336430000|2025-05-27 09:00:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|32
1748336440000|2025-05-27 09:00:40|||||||||3
1748336450000|2025-05-27 09:00:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|60
1748336460000|2025-05-27 09:01:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|540
1748336470000|2025-05-27 09:01:10|||||||||2
1748336480000|2025-05-27 09:01:20|||||||||9
1748336490000|2025-05-27 09:01:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|43
1748336500000|2025-05-27 09:01:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|314
1748336510000|2025-05-27 09:01:50|||||||||4
1748336520000|2025-05-27 09:02:00|||||||||4
1748336530000|2025-05-27 09:02:10|||||||||2
1748336540000|2025-05-27 09:02:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1748336550000|2025-05-27 09:02:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|70
1748336560000|2025-05-27 09:02:40|||||||||15
1748336570000|2025-05-27 09:02:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|66
1748336580000|2025-05-27 09:03:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|601
1748336590000|2025-05-27 09:03:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|19
1748336600000|2025-05-27 09:03:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|13
1748336610000|2025-05-27 09:03:30|||||||||45
1748336620000|2025-05-27 09:03:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|14
1748336630000|2025-05-27 09:03:50|||||||||6
1748336640000|2025-05-27 09:04:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|509
1748336650000|2025-05-27 09:04:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|34
1748336660000|2025-05-27 09:04:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|65
1748336670000|2025-05-27 09:04:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|29
1748336680000|2025-05-27 09:04:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1748336690000|2025-05-27 09:04:50|||||||||88
1748336700000|2025-05-27 09:05:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|250
1748336710000|2025-05-27 09:05:10|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|25
1748336720000|2025-05-27 09:05:20|||||||||13
1748336730000|2025-05-27 09:05:30|||||||||4
1748336740000|2025-05-27 09:05:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|61
1748336750000|2025-05-27 09:05:50|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|25
1748336760000|2025-05-27 09:06:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|43
1748336770000|2025-05-27 09:06:10|||||||||3
1748336780000|2025-05-27 09:06:20|||||||||1189
1748336790000|2025-05-27 09:06:30|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|41
1748336800000|2025-05-27 09:06:40|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|10
1748336810000|2025-05-27 09:06:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|4
1748336820000|2025-05-27 09:07:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|46
1748336830000|2025-05-27 09:07:10|||||||||3
1748336840000|2025-05-27 09:07:20|||||||||11
1748336850000|2025-05-27 09:07:30|||||||||79
1748336860000|2025-05-27 09:07:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|14
1748336870000|2025-05-27 09:07:50|||||||||7
1748336880000|2025-05-27 09:08:00|||||||||17
1748336890000|2025-05-27 09:08:10|||||||||3
1748336900000|2025-05-27 09:08:20|9150|9148|9150|9148|9150|9148|9150|9148|64
1748336910000|2025-05-27 09:08:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|343
1748336920000|2025-05-27 09:08:40|9150|9148|9150|9148|9150|9148|9150|9148|4
1748336930000|2025-05-27 09:08:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|23
1748336940000|2025-05-27 09:09:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|11
1748336950000|2025-05-27 09:09:10|||||||||5
1748336960000|2025-05-27 09:09:20|||||||||6
1748336970000|2025-05-27 09:09:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1748336980000|2025-05-27 09:09:40|||||||||109
1748336990000|2025-05-27 09:09:50|9149|9147|9149|9147|9149.5|9147.5|9149|9147|8
1748337000000|2025-05-27 09:10:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1748337010000|2025-05-27 09:10:10|||||||||4
1748337020000|2025-05-27 09:10:20|||||||||4
1748337030000|2025-05-27 09:10:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|45
1748337040000|2025-05-27 09:10:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1748337050000|2025-05-27 09:10:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|7
1748337060000|2025-05-27 09:11:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|51
1748337070000|2025-05-27 09:11:10|||||||||3
1748337080000|2025-05-27 09:11:20|||||||||11
1748337090000|2025-05-27 09:11:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1748337100000|2025-05-27 09:11:40|||||||||3
1748337110000|2025-05-27 09:11:50|||||||||12
1748337120000|2025-05-27 09:12:00|||||||||171
1748337130000|2025-05-27 09:12:10|||||||||3
1748337140000|2025-05-27 09:12:20|||||||||4
1748337150000|2025-05-27 09:12:30|||||||||79
1748337160000|2025-05-27 09:12:40|||||||||14
1748337170000|2025-05-27 09:12:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|132
1748337180000|2025-05-27 09:13:00|||||||||27
1748337190000|2025-05-27 09:13:10|||||||||8
1748337200000|2025-05-27 09:13:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|30
1748337210000|2025-05-27 09:13:30|||||||||36
1748337220000|2025-05-27 09:13:40|||||||||375
1748337230000|2025-05-27 09:13:50|||||||||12
1748337240000|2025-05-27 09:14:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|310
1748337250000|2025-05-27 09:14:10|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|388
1748337260000|2025-05-27 09:14:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|13
1748337270000|2025-05-27 09:14:30|9149|9147|9148.5|9146.5|9149|9147|9148|9146|24
1748337280000|2025-05-27 09:14:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|11
1748337290000|2025-05-27 09:14:50|||||||||3
1748337300000|2025-05-27 09:15:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1353
1748337310000|2025-05-27 09:15:10|9149|9147|9149|9147|9149|9147|9149|9147|9
1748337320000|2025-05-27 09:15:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1748337330000|2025-05-27 09:15:30|||||||||3
1748337340000|2025-05-27 09:15:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|19
1748337350000|2025-05-27 09:15:50|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|8
1748337360000|2025-05-27 09:16:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1748337370000|2025-05-27 09:16:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1748337380000|2025-05-27 09:16:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|6
1748337390000|2025-05-27 09:16:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1748337400000|2025-05-27 09:16:40|||||||||42
1748337410000|2025-05-27 09:16:50|||||||||38
1748337420000|2025-05-27 09:17:00|||||||||4
1748337430000|2025-05-27 09:17:10|||||||||2
1748337440000|2025-05-27 09:17:20|||||||||19
1748337450000|2025-05-27 09:17:30|||||||||4
1748337460000|2025-05-27 09:17:40|9151|9149|9151|9149|9151|9149|9151|9149|28
1748337470000|2025-05-27 09:17:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1748337480000|2025-05-27 09:18:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1748337490000|2025-05-27 09:18:10|||||||||54
1748337500000|2025-05-27 09:18:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|92
1748337510000|2025-05-27 09:18:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1748337520000|2025-05-27 09:18:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1748337530000|2025-05-27 09:18:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|9
1748337540000|2025-05-27 09:19:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|4
1748337550000|2025-05-27 09:19:10|||||||||268
1748337560000|2025-05-27 09:19:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|61
1748337570000|2025-05-27 09:19:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1748337580000|2025-05-27 09:19:40|||||||||4
1748337590000|2025-05-27 09:19:50|||||||||67
1748337600000|2025-05-27 09:20:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1748337610000|2025-05-27 09:20:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|7
1748337620000|2025-05-27 09:20:20|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1748337630000|2025-05-27 09:20:30|||||||||40
1748337640000|2025-05-27 09:20:40|||||||||12
1748337650000|2025-05-27 09:20:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|21
1748337660000|2025-05-27 09:21:00|||||||||4
1748337670000|2025-05-27 09:21:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1748337680000|2025-05-27 09:21:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1748337690000|2025-05-27 09:21:30|||||||||28
1748337700000|2025-05-27 09:21:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|6
1748337710000|2025-05-27 09:21:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1748337720000|2025-05-27 09:22:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|77
1748337730000|2025-05-27 09:22:10|||||||||3
1748337740000|2025-05-27 09:22:20|||||||||4
1748337750000|2025-05-27 09:22:30|||||||||2
1748337760000|2025-05-27 09:22:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|16
1748337770000|2025-05-27 09:22:50|||||||||2
1748337780000|2025-05-27 09:23:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|104
1748337790000|2025-05-27 09:23:10|||||||||8
1748337800000|2025-05-27 09:23:20|||||||||2
1748337810000|2025-05-27 09:23:30|||||||||44
1748337820000|2025-05-27 09:23:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1748337830000|2025-05-27 09:23:50|||||||||24
1748337840000|2025-05-27 09:24:00|||||||||46
1748337850000|2025-05-27 09:24:10|||||||||4
1748337860000|2025-05-27 09:24:20|||||||||6
1748337870000|2025-05-27 09:24:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|54
1748337880000|2025-05-27 09:24:40|||||||||10
1748337890000|2025-05-27 09:24:50|||||||||242
1748337900000|2025-05-27 09:25:00|||||||||49
1748337910000|2025-05-27 09:25:10|||||||||4
1748337920000|2025-05-27 09:25:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1748337930000|2025-05-27 09:25:30|||||||||68
1748337940000|2025-05-27 09:25:40|||||||||3
1748337950000|2025-05-27 09:25:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|27
1748337960000|2025-05-27 09:26:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143|9141|40
1748337970000|2025-05-27 09:26:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|4
1748337980000|2025-05-27 09:26:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|61
1748337990000|2025-05-27 09:26:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|40
1748338000000|2025-05-27 09:26:40|9144.5|9142.5|9144.5|9142.5|9145|9143|9144|9142|12
1748338010000|2025-05-27 09:26:50|||||||||2
1748338020000|2025-05-27 09:27:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|74
1748338030000|2025-05-27 09:27:10|||||||||2
1748338040000|2025-05-27 09:27:20|9144|9142|9144|9142|9144|9142|9144|9142|19
1748338050000|2025-05-27 09:27:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1748338060000|2025-05-27 09:27:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|38
1748338070000|2025-05-27 09:27:50|||||||||10
1748338080000|2025-05-27 09:28:00|||||||||44
1748338090000|2025-05-27 09:28:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1748338100000|2025-05-27 09:28:20|||||||||7
1748338110000|2025-05-27 09:28:30|9145|9143|9145|9143|9145.5|9143.5|9145|9143|22
1748338120000|2025-05-27 09:28:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1748338130000|2025-05-27 09:28:50|||||||||4
1748338140000|2025-05-27 09:29:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|26
1748338150000|2025-05-27 09:29:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|45
1748338160000|2025-05-27 09:29:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|19
1748338170000|2025-05-27 09:29:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|15
1748338180000|2025-05-27 09:29:40|||||||||101
1748338190000|2025-05-27 09:29:50|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|13
1748338200000|2025-05-27 09:30:00|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|34
1748338210000|2025-05-27 09:30:10|||||||||9
1748338220000|2025-05-27 09:30:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|28
1748338230000|2025-05-27 09:30:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|5
1748338240000|2025-05-27 09:30:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1748338250000|2025-05-27 09:30:50|||||||||7
1748338260000|2025-05-27 09:31:00|||||||||9
1748338270000|2025-05-27 09:31:10|||||||||8
1748338280000|2025-05-27 09:31:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|51
1748338290000|2025-05-27 09:31:30|||||||||35
1748338300000|2025-05-27 09:31:40|||||||||3
1748338310000|2025-05-27 09:31:50|||||||||8
1748338320000|2025-05-27 09:32:00|||||||||14
1748338330000|2025-05-27 09:32:10|||||||||34
1748338340000|2025-05-27 09:32:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1748338350000|2025-05-27 09:32:30|||||||||15
1748338360000|2025-05-27 09:32:40|||||||||5
1748338370000|2025-05-27 09:32:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1748338380000|2025-05-27 09:33:00|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|31
1748338390000|2025-05-27 09:33:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|5
1748338400000|2025-05-27 09:33:20|||||||||7
1748338410000|2025-05-27 09:33:30|||||||||10
1748338420000|2025-05-27 09:33:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|27
1748338430000|2025-05-27 09:33:50|||||||||6
1748338440000|2025-05-27 09:34:00|9142|9140|9142|9140|9142|9140|9141.5|9139.5|48
1748338450000|2025-05-27 09:34:10|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|5
1748338460000|2025-05-27 09:34:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1748338470000|2025-05-27 09:34:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|25
1748338480000|2025-05-27 09:34:40|9142|9140|9142|9140|9142|9140|9142|9140|12
1748338490000|2025-05-27 09:34:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|63
1748338500000|2025-05-27 09:35:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|28
1748338510000|2025-05-27 09:35:10|||||||||53
1748338520000|2025-05-27 09:35:20|||||||||79
1748338530000|2025-05-27 09:35:30|||||||||15
1748338540000|2025-05-27 09:35:40|||||||||6
1748338550000|2025-05-27 09:35:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|27
1748338560000|2025-05-27 09:36:00|||||||||78
1748338570000|2025-05-27 09:36:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|2105
1748338580000|2025-05-27 09:36:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|43
1748338590000|2025-05-27 09:36:30|||||||||5
1748338600000|2025-05-27 09:36:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1748338610000|2025-05-27 09:36:50|||||||||2
1748338620000|2025-05-27 09:37:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|24
1748338630000|2025-05-27 09:37:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|5
1748338640000|2025-05-27 09:37:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|30
1748338650000|2025-05-27 09:37:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|18
1748338660000|2025-05-27 09:37:40|9137|9135|9137|9135|9137|9135|9137|9135|13
1748338670000|2025-05-27 09:37:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1748338680000|2025-05-27 09:38:00|||||||||11
1748338690000|2025-05-27 09:38:10|||||||||3
1748338700000|2025-05-27 09:38:20|||||||||6
1748338710000|2025-05-27 09:38:30|||||||||46
1748338720000|2025-05-27 09:38:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|10
1748338730000|2025-05-27 09:38:50|9138|9136|9138|9136|9138|9136|9137.5|9135.5|9
1748338740000|2025-05-27 09:39:00|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|41
1748338750000|2025-05-27 09:39:10|||||||||13
1748338760000|2025-05-27 09:39:20|9140|9138|9140|9138|9140|9138|9140|9138|43
1748338770000|2025-05-27 09:39:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1748338780000|2025-05-27 09:39:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|8
1748338790000|2025-05-27 09:39:50|||||||||7
1748338800000|2025-05-27 09:40:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|39
1748338810000|2025-05-27 09:40:10|||||||||7
1748338820000|2025-05-27 09:40:20|||||||||49
1748338830000|2025-05-27 09:40:30|||||||||4
1748338840000|2025-05-27 09:40:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|199
1748338850000|2025-05-27 09:40:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|30
1748338860000|2025-05-27 09:41:00|||||||||19
1748338870000|2025-05-27 09:41:10|||||||||3
1748338880000|2025-05-27 09:41:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|816
1748338890000|2025-05-27 09:41:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|30
1748338900000|2025-05-27 09:41:40|9137|9135|9137|9135|9137.5|9135.5|9137|9135|81
1748338910000|2025-05-27 09:41:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|20
1748338920000|2025-05-27 09:42:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|56
1748338930000|2025-05-27 09:42:10|||||||||3
1748338940000|2025-05-27 09:42:20|||||||||2
1748338950000|2025-05-27 09:42:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|17207
1748338960000|2025-05-27 09:42:40|||||||||6
1748338970000|2025-05-27 09:42:50|||||||||2
1748338980000|2025-05-27 09:43:00|||||||||5
1748338990000|2025-05-27 09:43:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1748339000000|2025-05-27 09:43:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1748339010000|2025-05-27 09:43:30|||||||||7
1748339020000|2025-05-27 09:43:40|||||||||41
1748339030000|2025-05-27 09:43:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|31
1748339040000|2025-05-27 09:44:00|||||||||11
1748339050000|2025-05-27 09:44:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|4
1748339060000|2025-05-27 09:44:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|124
1748339070000|2025-05-27 09:44:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1748339080000|2025-05-27 09:44:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|8
1748339090000|2025-05-27 09:44:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|21
1748339100000|2025-05-27 09:45:00|||||||||25
1748339110000|2025-05-27 09:45:10|||||||||5
1748339120000|2025-05-27 09:45:20|||||||||42
1748339130000|2025-05-27 09:45:30|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|50
1748339140000|2025-05-27 09:45:40|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|20
1748339150000|2025-05-27 09:45:50|||||||||4
1748339160000|2025-05-27 09:46:00|||||||||55
1748339170000|2025-05-27 09:46:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|54
1748339180000|2025-05-27 09:46:20|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|24
1748339190000|2025-05-27 09:46:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|8
1748339200000|2025-05-27 09:46:40|||||||||2
1748339210000|2025-05-27 09:46:50|||||||||4
1748339220000|2025-05-27 09:47:00|||||||||25
1748339230000|2025-05-27 09:47:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|36
1748339240000|2025-05-27 09:47:20|||||||||28
1748339250000|2025-05-27 09:47:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|32
1748339260000|2025-05-27 09:47:40|||||||||4
1748339270000|2025-05-27 09:47:50|||||||||3
1748339280000|2025-05-27 09:48:00|||||||||46
1748339290000|2025-05-27 09:48:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|325
1748339300000|2025-05-27 09:48:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1748339310000|2025-05-27 09:48:30|||||||||5
1748339320000|2025-05-27 09:48:40|||||||||74
1748339330000|2025-05-27 09:48:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|16
1748339340000|2025-05-27 09:49:00|||||||||6
1748339350000|2025-05-27 09:49:10|||||||||3
1748339360000|2025-05-27 09:49:20|9138|9136|9138|9136|9138|9136|9138|9136|420
1748339370000|2025-05-27 09:49:30|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|9
1748339380000|2025-05-27 09:49:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|84
1748339390000|2025-05-27 09:49:50|||||||||5
1748339400000|2025-05-27 09:50:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|54
1748339410000|2025-05-27 09:50:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|76
1748339420000|2025-05-27 09:50:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|9
1748339430000|2025-05-27 09:50:30|||||||||12
1748339440000|2025-05-27 09:50:40|||||||||67
1748339450000|2025-05-27 09:50:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1748339460000|2025-05-27 09:51:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|14
1748339470000|2025-05-27 09:51:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|33
1748339480000|2025-05-27 09:51:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|20
1748339490000|2025-05-27 09:51:30|||||||||11
1748339500000|2025-05-27 09:51:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|7
1748339510000|2025-05-27 09:51:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1748339520000|2025-05-27 09:52:00|||||||||286
1748339530000|2025-05-27 09:52:10|||||||||6
1748339540000|2025-05-27 09:52:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|211
1748339550000|2025-05-27 09:52:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|192
1748339560000|2025-05-27 09:52:40|||||||||5
1748339570000|2025-05-27 09:52:50|||||||||2
1748339580000|2025-05-27 09:53:00|||||||||37
1748339590000|2025-05-27 09:53:10|||||||||8
1748339600000|2025-05-27 09:53:20|||||||||1
1748339610000|2025-05-27 09:53:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|70
1748339620000|2025-05-27 09:53:40|9137|9135|9137|9135|9137|9135|9137|9135|5
1748339630000|2025-05-27 09:53:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|13
1748339640000|2025-05-27 09:54:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|18
1748339650000|2025-05-27 09:54:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|17
1748339660000|2025-05-27 09:54:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|25
1748339670000|2025-05-27 09:54:30|||||||||2
1748339680000|2025-05-27 09:54:40|||||||||5
1748339690000|2025-05-27 09:54:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|15
1748339700000|2025-05-27 09:55:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|24
1748339710000|2025-05-27 09:55:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|45
1748339720000|2025-05-27 09:55:20|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|7
1748339730000|2025-05-27 09:55:30|||||||||8
1748339740000|2025-05-27 09:55:40|||||||||412
1748339750000|2025-05-27 09:55:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|1051
1748339760000|2025-05-27 09:56:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|18
1748339770000|2025-05-27 09:56:10|||||||||7
1748339780000|2025-05-27 09:56:20|9137|9135|9137|9135|9137.5|9135.5|9137|9135|151
1748339790000|2025-05-27 09:56:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|27
1748339800000|2025-05-27 09:56:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|22
1748339810000|2025-05-27 09:56:50|||||||||28
1748339820000|2025-05-27 09:57:00|||||||||2
1748339830000|2025-05-27 09:57:10|||||||||8
1748339840000|2025-05-27 09:57:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|25
1748339850000|2025-05-27 09:57:30|||||||||28
1748339860000|2025-05-27 09:57:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|60
1748339870000|2025-05-27 09:57:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1748339880000|2025-05-27 09:58:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|8
1748339890000|2025-05-27 09:58:10|||||||||5
1748339900000|2025-05-27 09:58:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1748339910000|2025-05-27 09:58:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|17
1748339920000|2025-05-27 09:58:40|||||||||28
1748339930000|2025-05-27 09:58:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|5
1748339940000|2025-05-27 09:59:00|||||||||7
1748339950000|2025-05-27 09:59:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|20
1748339960000|2025-05-27 09:59:20|||||||||8
1748339970000|2025-05-27 09:59:30|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|77
1748339980000|2025-05-27 09:59:40|||||||||3
1748339990000|2025-05-27 09:59:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1748340000000|2025-05-27 10:00:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|1077
1748340010000|2025-05-27 10:00:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1748340020000|2025-05-27 10:00:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|14
1748340030000|2025-05-27 10:00:30|||||||||39
1748340040000|2025-05-27 10:00:40|||||||||4
1748340050000|2025-05-27 10:00:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|12
1748340060000|2025-05-27 10:01:00|||||||||179
1748340070000|2025-05-27 10:01:10|||||||||39
1748340080000|2025-05-27 10:01:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9
1748340090000|2025-05-27 10:01:30|||||||||41
1748340100000|2025-05-27 10:01:40|||||||||3
1748340110000|2025-05-27 10:01:50|||||||||8
1748340120000|2025-05-27 10:02:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|61
1748340130000|2025-05-27 10:02:10|||||||||6
1748340140000|2025-05-27 10:02:20|||||||||4
1748340150000|2025-05-27 10:02:30|||||||||1
1748340160000|2025-05-27 10:02:40|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|6
1748340170000|2025-05-27 10:02:50|||||||||1
1748340180000|2025-05-27 10:03:00|||||||||17
1748340190000|2025-05-27 10:03:10|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|12
1748340200000|2025-05-27 10:03:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|20
1748340210000|2025-05-27 10:03:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1748340220000|2025-05-27 10:03:40|||||||||1
1748340230000|2025-05-27 10:03:50|||||||||3
1748340240000|2025-05-27 10:04:00|9138|9136|9138|9136|9138|9136|9138|9136|8
1748340250000|2025-05-27 10:04:10|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|14
1748340260000|2025-05-27 10:04:20|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|8
1748340270000|2025-05-27 10:04:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|80
1748340280000|2025-05-27 10:04:40|9139|9137|9139|9137|9139|9137|9138.5|9136.5|19
1748340290000|2025-05-27 10:04:50|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|3
1748340300000|2025-05-27 10:05:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1748340310000|2025-05-27 10:05:10|||||||||17
1748340320000|2025-05-27 10:05:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|11
1748340330000|2025-05-27 10:05:30|||||||||10
1748340340000|2025-05-27 10:05:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|89
1748340350000|2025-05-27 10:05:50|||||||||2
1748340360000|2025-05-27 10:06:00|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|41
1748340370000|2025-05-27 10:06:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1748340380000|2025-05-27 10:06:20|||||||||41
1748340390000|2025-05-27 10:06:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|43
1748340400000|2025-05-27 10:06:40|||||||||3
1748340410000|2025-05-27 10:06:50|||||||||3
1748340420000|2025-05-27 10:07:00|||||||||4
1748340430000|2025-05-27 10:07:10|||||||||21
1748340440000|2025-05-27 10:07:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1748340450000|2025-05-27 10:07:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|129
1748340460000|2025-05-27 10:07:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1748340470000|2025-05-27 10:07:50|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|9
1748340480000|2025-05-27 10:08:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|7
1748340490000|2025-05-27 10:08:10|||||||||7
1748340500000|2025-05-27 10:08:20|||||||||3
1748340510000|2025-05-27 10:08:30|||||||||2
1748340520000|2025-05-27 10:08:40|||||||||12
1748340530000|2025-05-27 10:08:50|||||||||36
1748340540000|2025-05-27 10:09:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|115
1748340550000|2025-05-27 10:09:10|9137|9135|9137|9135|9137.5|9135.5|9137|9135|150
1748340560000|2025-05-27 10:09:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|22
1748340570000|2025-05-27 10:09:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|14
1748340580000|2025-05-27 10:09:40|9138|9136|9138|9136|9138|9136|9138|9136|11
1748340590000|2025-05-27 10:09:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|11
1748340600000|2025-05-27 10:10:00|9138|9136|9138|9136|9138.5|9136.5|9138|9136|18
1748340610000|2025-05-27 10:10:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|8
1748340620000|2025-05-27 10:10:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|8
1748340630000|2025-05-27 10:10:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|26
1748340640000|2025-05-27 10:10:40|||||||||62
1748340650000|2025-05-27 10:10:50|||||||||130
1748340660000|2025-05-27 10:11:00|||||||||33
1748340670000|2025-05-27 10:11:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|139
1748340680000|2025-05-27 10:11:20|||||||||8
1748340690000|2025-05-27 10:11:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|30
1748340700000|2025-05-27 10:11:40|||||||||2
1748340710000|2025-05-27 10:11:50|||||||||20
1748340720000|2025-05-27 10:12:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|18
1748340730000|2025-05-27 10:12:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|70
1748340740000|2025-05-27 10:12:20|||||||||3
1748340750000|2025-05-27 10:12:30|||||||||48
1748340760000|2025-05-27 10:12:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|47
1748340770000|2025-05-27 10:12:50|9135|9133|9135|9133|9135|9133|9135|9133|8
1748340780000|2025-05-27 10:13:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|38
1748340790000|2025-05-27 10:13:10|||||||||8
1748340800000|2025-05-27 10:13:20|||||||||3
1748340810000|2025-05-27 10:13:30|||||||||1
1748340820000|2025-05-27 10:13:40|||||||||50
1748340830000|2025-05-27 10:13:50|9136.5|9134.5|9137.5|9135.5|9138|9136|9136.5|9134.5|31
1748340840000|2025-05-27 10:14:00|||||||||6
1748340850000|2025-05-27 10:14:10|||||||||127
1748340860000|2025-05-27 10:14:20|||||||||73
1748340870000|2025-05-27 10:14:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|8
1748340880000|2025-05-27 10:14:40|||||||||6
1748340890000|2025-05-27 10:14:50|||||||||2
1748340900000|2025-05-27 10:15:00|||||||||18
1748340910000|2025-05-27 10:15:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|9
1748340920000|2025-05-27 10:15:20|||||||||14
1748340930000|2025-05-27 10:15:30|||||||||4
1748340940000|2025-05-27 10:15:40|||||||||8
1748340950000|2025-05-27 10:15:50|||||||||92
1748340960000|2025-05-27 10:16:00|||||||||5
1748340970000|2025-05-27 10:16:10|||||||||12
1748340980000|2025-05-27 10:16:20|||||||||35
1748340990000|2025-05-27 10:16:30|||||||||4
1748341000000|2025-05-27 10:16:40|||||||||2
1748341010000|2025-05-27 10:16:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|9
1748341020000|2025-05-27 10:17:00|||||||||1
1748341030000|2025-05-27 10:17:10|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|14
1748341040000|2025-05-27 10:17:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|10
1748341050000|2025-05-27 10:17:30|||||||||2
1748341060000|2025-05-27 10:17:40|||||||||8
1748341070000|2025-05-27 10:17:50|||||||||4
1748341080000|2025-05-27 10:18:00|||||||||430
1748341090000|2025-05-27 10:18:10|||||||||2
1748341100000|2025-05-27 10:18:20|||||||||61
1748341110000|2025-05-27 10:18:30|||||||||3
1748341120000|2025-05-27 10:18:40|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|20
1748341130000|2025-05-27 10:18:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|30
1748341140000|2025-05-27 10:19:00|||||||||14
1748341150000|2025-05-27 10:19:10|||||||||1111
1748341160000|2025-05-27 10:19:20|||||||||3
1748341170000|2025-05-27 10:19:30|||||||||940
1748341180000|2025-05-27 10:19:40|||||||||41
1748341190000|2025-05-27 10:19:50|||||||||2
1748341200000|2025-05-27 10:20:00|||||||||21
1748341210000|2025-05-27 10:20:10|||||||||6
1748341220000|2025-05-27 10:20:20|||||||||14
1748341230000|2025-05-27 10:20:30|||||||||4
1748341240000|2025-05-27 10:20:40|||||||||8
1748341250000|2025-05-27 10:20:50|||||||||12
1748341260000|2025-05-27 10:21:00|||||||||2
1748341270000|2025-05-27 10:21:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|38
1748341280000|2025-05-27 10:21:20|||||||||4
1748341290000|2025-05-27 10:21:30|||||||||68
1748341300000|2025-05-27 10:21:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|50
1748341310000|2025-05-27 10:21:50|||||||||1
1748341320000|2025-05-27 10:22:00|||||||||12
1748341330000|2025-05-27 10:22:10|||||||||9
1748341340000|2025-05-27 10:22:20|||||||||2
1748341350000|2025-05-27 10:22:30|||||||||60
1748341360000|2025-05-27 10:22:40|||||||||4
1748341370000|2025-05-27 10:22:50|||||||||3
1748341380000|2025-05-27 10:23:00|||||||||65
1748341390000|2025-05-27 10:23:10|||||||||2
1748341400000|2025-05-27 10:23:20|||||||||3
1748341410000|2025-05-27 10:23:30|||||||||3
1748341420000|2025-05-27 10:23:40|||||||||13
1748341430000|2025-05-27 10:23:50|||||||||7
1748341440000|2025-05-27 10:24:00|||||||||1
1748341450000|2025-05-27 10:24:10|||||||||27
1748341460000|2025-05-27 10:24:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|51
1748341470000|2025-05-27 10:24:30|9133.5|9131.5|9133|9131|9134|9132|9132.5|9130.5|15
1748341480000|2025-05-27 10:24:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|74
1748341490000|2025-05-27 10:24:50|||||||||17
1748341500000|2025-05-27 10:25:00|||||||||26
1748341510000|2025-05-27 10:25:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|15
1748341520000|2025-05-27 10:25:20|||||||||3
1748341530000|2025-05-27 10:25:30|||||||||26
1748341540000|2025-05-27 10:25:40|||||||||8
1748341550000|2025-05-27 10:25:50|||||||||5
1748341560000|2025-05-27 10:26:00|||||||||2
1748341570000|2025-05-27 10:26:10|||||||||5
1748341580000|2025-05-27 10:26:20|||||||||6
1748341590000|2025-05-27 10:26:30|||||||||7
1748341600000|2025-05-27 10:26:40|||||||||2
1748341610000|2025-05-27 10:26:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|15
1748341620000|2025-05-27 10:27:00|||||||||5
1748341630000|2025-05-27 10:27:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1748341640000|2025-05-27 10:27:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|20
1748341650000|2025-05-27 10:27:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1748341660000|2025-05-27 10:27:40|||||||||17
1748341670000|2025-05-27 10:27:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|35
1748341680000|2025-05-27 10:28:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|75
1748341690000|2025-05-27 10:28:10|9135|9133|9134|9132|9135|9133|9134|9132|10
1748341700000|2025-05-27 10:28:20|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|3
1748341710000|2025-05-27 10:28:30|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|2
1748341720000|2025-05-27 10:28:40|||||||||3
1748341730000|2025-05-27 10:28:50|||||||||2
1748341740000|2025-05-27 10:29:00|||||||||3
1748341750000|2025-05-27 10:29:10|||||||||16
1748341760000|2025-05-27 10:29:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|7
1748341770000|2025-05-27 10:29:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|7
1748341780000|2025-05-27 10:29:40|||||||||7
1748341790000|2025-05-27 10:29:50|||||||||11
1748341800000|2025-05-27 10:30:00|||||||||139
1748341810000|2025-05-27 10:30:10|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|40
1748341820000|2025-05-27 10:30:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|26
1748341830000|2025-05-27 10:30:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|18
1748341840000|2025-05-27 10:30:40|||||||||5
1748341850000|2025-05-27 10:30:50|||||||||2
1748341860000|2025-05-27 10:31:00|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|68
1748341870000|2025-05-27 10:31:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|10
1748341880000|2025-05-27 10:31:20|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|12
1748341890000|2025-05-27 10:31:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1748341900000|2025-05-27 10:31:40|||||||||58
1748341910000|2025-05-27 10:31:50|||||||||16
1748341920000|2025-05-27 10:32:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1748341930000|2025-05-27 10:32:10|||||||||2
1748341940000|2025-05-27 10:32:20|||||||||35
1748341950000|2025-05-27 10:32:30|||||||||2
1748341960000|2025-05-27 10:32:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1748341970000|2025-05-27 10:32:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|50
1748341980000|2025-05-27 10:33:00|9134|9132|9134|9132|9134|9132|9133.5|9131.5|39
1748341990000|2025-05-27 10:33:10|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|5
1748342000000|2025-05-27 10:33:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|82
1748342010000|2025-05-27 10:33:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1748342020000|2025-05-27 10:33:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|8
1748342030000|2025-05-27 10:33:50|||||||||14
1748342040000|2025-05-27 10:34:00|||||||||4
1748342050000|2025-05-27 10:34:10|||||||||26
1748342060000|2025-05-27 10:34:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|9
1748342070000|2025-05-27 10:34:30|9134|9132|9132.5|9130.5|9134|9132|9132.5|9130.5|11
1748342080000|2025-05-27 10:34:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|7
1748342090000|2025-05-27 10:34:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|62
1748342100000|2025-05-27 10:35:00|||||||||47
1748342110000|2025-05-27 10:35:10|||||||||31
1748342120000|2025-05-27 10:35:20|||||||||127
1748342130000|2025-05-27 10:35:30|||||||||71
1748342140000|2025-05-27 10:35:40|||||||||9
1748342150000|2025-05-27 10:35:50|||||||||1
1748342160000|2025-05-27 10:36:00|||||||||4
1748342170000|2025-05-27 10:36:10|||||||||2
1748342180000|2025-05-27 10:36:20|||||||||2
1748342190000|2025-05-27 10:36:30|||||||||11
1748342200000|2025-05-27 10:36:40|9131|9129|9131|9129|9131|9129|9131|9129|30
1748342210000|2025-05-27 10:36:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1748342220000|2025-05-27 10:37:00|||||||||110
1748342230000|2025-05-27 10:37:10|||||||||253
1748342240000|2025-05-27 10:37:20|||||||||6
1748342250000|2025-05-27 10:37:30|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|84
1748342260000|2025-05-27 10:37:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|33
1748342270000|2025-05-27 10:37:50|||||||||3
1748342280000|2025-05-27 10:38:00|||||||||10
1748342290000|2025-05-27 10:38:10|||||||||41
1748342300000|2025-05-27 10:38:20|||||||||15
1748342310000|2025-05-27 10:38:30|||||||||49
1748342320000|2025-05-27 10:38:40|||||||||1
1748342330000|2025-05-27 10:38:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|64
1748342340000|2025-05-27 10:39:00|||||||||17
1748342350000|2025-05-27 10:39:10|||||||||310
1748342360000|2025-05-27 10:39:20|||||||||30
1748342370000|2025-05-27 10:39:30|||||||||3
1748342380000|2025-05-27 10:39:40|||||||||7
1748342390000|2025-05-27 10:39:50|||||||||10
1748342400000|2025-05-27 10:40:00|||||||||22
1748342410000|2025-05-27 10:40:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|19
1748342420000|2025-05-27 10:40:20|||||||||1
1748342430000|2025-05-27 10:40:30|9135|9133|9133.5|9131.5|9135|9133|9133.5|9131.5|70
1748342440000|2025-05-27 10:40:40|||||||||2
1748342450000|2025-05-27 10:40:50|||||||||2
1748342460000|2025-05-27 10:41:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|23
1748342470000|2025-05-27 10:41:10|||||||||3
1748342480000|2025-05-27 10:41:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|3
1748342490000|2025-05-27 10:41:30|||||||||4
1748342500000|2025-05-27 10:41:40|||||||||12
1748342510000|2025-05-27 10:41:50|||||||||3
1748342520000|2025-05-27 10:42:00|||||||||54
1748342530000|2025-05-27 10:42:10|||||||||86
1748342540000|2025-05-27 10:42:20|||||||||17
1748342550000|2025-05-27 10:42:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|31
1748342560000|2025-05-27 10:42:40|||||||||8
1748342570000|2025-05-27 10:42:50|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|10
1748342580000|2025-05-27 10:43:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1748342590000|2025-05-27 10:43:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|59
1748342600000|2025-05-27 10:43:20|||||||||3
1748342610000|2025-05-27 10:43:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|34
1748342620000|2025-05-27 10:43:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|11
1748342630000|2025-05-27 10:43:50|||||||||3
1748342640000|2025-05-27 10:44:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1748342650000|2025-05-27 10:44:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1748342660000|2025-05-27 10:44:20|||||||||8
1748342670000|2025-05-27 10:44:30|||||||||1
1748342680000|2025-05-27 10:44:40|||||||||5
1748342690000|2025-05-27 10:44:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1748342700000|2025-05-27 10:45:00|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|36
1748342710000|2025-05-27 10:45:10|||||||||11
1748342720000|2025-05-27 10:45:20|||||||||14
1748342730000|2025-05-27 10:45:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1748342740000|2025-05-27 10:45:40|9138|9136|9138|9136|9138.5|9136.5|9138|9136|32
1748342750000|2025-05-27 10:45:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|12
1748342760000|2025-05-27 10:46:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|5
1748342770000|2025-05-27 10:46:10|||||||||8
1748342780000|2025-05-27 10:46:20|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|52
1748342790000|2025-05-27 10:46:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|31
1748342800000|2025-05-27 10:46:40|||||||||2
1748342810000|2025-05-27 10:46:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|77
1748342820000|2025-05-27 10:47:00|9139|9137|9139|9137|9139.5|9137.5|9139|9137|5
1748342830000|2025-05-27 10:47:10|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|72
1748342840000|2025-05-27 10:47:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1748342850000|2025-05-27 10:47:30|||||||||24
1748342860000|2025-05-27 10:47:40|||||||||28
1748342870000|2025-05-27 10:47:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|44
1748342880000|2025-05-27 10:48:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1748342890000|2025-05-27 10:48:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|156
1748342900000|2025-05-27 10:48:20|||||||||2
1748342910000|2025-05-27 10:48:30|||||||||3
1748342920000|2025-05-27 10:48:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|209
1748342930000|2025-05-27 10:48:50|||||||||3
1748342940000|2025-05-27 10:49:00|||||||||4
1748342950000|2025-05-27 10:49:10|||||||||2
1748342960000|2025-05-27 10:49:20|||||||||4
1748342970000|2025-05-27 10:49:30|||||||||3
1748342980000|2025-05-27 10:49:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|49
1748342990000|2025-05-27 10:49:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1748343000000|2025-05-27 10:50:00|||||||||17
1748343010000|2025-05-27 10:50:10|||||||||8
1748343020000|2025-05-27 10:50:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|67
1748343030000|2025-05-27 10:50:30|||||||||7
1748343040000|2025-05-27 10:50:40|||||||||12
1748343050000|2025-05-27 10:50:50|||||||||16
1748343060000|2025-05-27 10:51:00|9136|9134|9136|9134|9136|9134|9136|9134|14
1748343070000|2025-05-27 10:51:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|19
1748343080000|2025-05-27 10:51:20|||||||||3
1748343090000|2025-05-27 10:51:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1748343100000|2025-05-27 10:51:40|||||||||9
1748343110000|2025-05-27 10:51:50|||||||||43
1748343120000|2025-05-27 10:52:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|48
1748343130000|2025-05-27 10:52:10|||||||||2
1748343140000|2025-05-27 10:52:20|||||||||3
1748343150000|2025-05-27 10:52:30|||||||||23
1748343160000|2025-05-27 10:52:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|7
1748343170000|2025-05-27 10:52:50|9135|9133|9134.5|9132.5|9135.5|9133.5|9134|9132|64
1748343180000|2025-05-27 10:53:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|42
1748343190000|2025-05-27 10:53:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|23
1748343200000|2025-05-27 10:53:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|5
1748343210000|2025-05-27 10:53:30|||||||||55
1748343220000|2025-05-27 10:53:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1748343230000|2025-05-27 10:53:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|146
1748343240000|2025-05-27 10:54:00|||||||||3
1748343250000|2025-05-27 10:54:10|||||||||49
1748343260000|2025-05-27 10:54:20|||||||||3
1748343270000|2025-05-27 10:54:30|||||||||5
1748343280000|2025-05-27 10:54:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|31
1748343290000|2025-05-27 10:54:50|||||||||3
1748343300000|2025-05-27 10:55:00|||||||||32
1748343310000|2025-05-27 10:55:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1748343320000|2025-05-27 10:55:20|||||||||214
1748343330000|2025-05-27 10:55:30|||||||||18
1748343340000|2025-05-27 10:55:40|||||||||10
1748343350000|2025-05-27 10:55:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|37
1748343360000|2025-05-27 10:56:00|9132|9130|9132|9130|9132|9130|9132|9130|8
1748343370000|2025-05-27 10:56:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1748343380000|2025-05-27 10:56:20|||||||||3
1748343390000|2025-05-27 10:56:30|||||||||9
1748343400000|2025-05-27 10:56:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|20
1748343410000|2025-05-27 10:56:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|5
1748343420000|2025-05-27 10:57:00|||||||||2
1748343430000|2025-05-27 10:57:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|12
1748343440000|2025-05-27 10:57:20|||||||||2
1748343450000|2025-05-27 10:57:30|||||||||5
1748343460000|2025-05-27 10:57:40|||||||||585
1748343470000|2025-05-27 10:57:50|||||||||3
1748343480000|2025-05-27 10:58:00|||||||||5
1748343490000|2025-05-27 10:58:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|41
1748343500000|2025-05-27 10:58:20|||||||||2
1748343510000|2025-05-27 10:58:30|||||||||13
1748343520000|2025-05-27 10:58:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|7
1748343530000|2025-05-27 10:58:50|||||||||36
1748343540000|2025-05-27 10:59:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|356
1748343550000|2025-05-27 10:59:10|||||||||4
1748343560000|2025-05-27 10:59:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|19
1748343570000|2025-05-27 10:59:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|11
1748343580000|2025-05-27 10:59:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|24
1748343590000|2025-05-27 10:59:50|||||||||20
1748343600000|2025-05-27 11:00:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|15
1748343610000|2025-05-27 11:00:10|||||||||9
1748343620000|2025-05-27 11:00:20|||||||||43
1748343630000|2025-05-27 11:00:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|864
1748343640000|2025-05-27 11:00:40|||||||||12
1748343650000|2025-05-27 11:00:50|||||||||3
1748343660000|2025-05-27 11:01:00|||||||||47
1748343670000|2025-05-27 11:01:10|||||||||26
1748343680000|2025-05-27 11:01:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1748343690000|2025-05-27 11:01:30|||||||||3
1748343700000|2025-05-27 11:01:40|||||||||8
1748343710000|2025-05-27 11:01:50|||||||||5
1748343720000|2025-05-27 11:02:00|||||||||3
1748343730000|2025-05-27 11:02:10|||||||||1
1748343740000|2025-05-27 11:02:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|33
1748343750000|2025-05-27 11:02:30|||||||||51
1748343760000|2025-05-27 11:02:40|||||||||4
1748343770000|2025-05-27 11:02:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1748343780000|2025-05-27 11:03:00|||||||||7
1748343790000|2025-05-27 11:03:10|||||||||17
1748343800000|2025-05-27 11:03:20|||||||||26
1748343810000|2025-05-27 11:03:30|||||||||5
1748343820000|2025-05-27 11:03:40|||||||||6
1748343830000|2025-05-27 11:03:50|||||||||33
1748343840000|2025-05-27 11:04:00|||||||||4
1748343850000|2025-05-27 11:04:10|||||||||10
1748343860000|2025-05-27 11:04:20|||||||||50
1748343870000|2025-05-27 11:04:30|||||||||48
1748343880000|2025-05-27 11:04:40|||||||||7
1748343890000|2025-05-27 11:04:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|103
1748343900000|2025-05-27 11:05:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|24
1748343910000|2025-05-27 11:05:10|||||||||30
1748343920000|2025-05-27 11:05:20|||||||||8
1748343930000|2025-05-27 11:05:30|||||||||3
1748343940000|2025-05-27 11:05:40|||||||||13
1748343950000|2025-05-27 11:05:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1748343960000|2025-05-27 11:06:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1748343970000|2025-05-27 11:06:10|||||||||6
1748343980000|2025-05-27 11:06:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|59
1748343990000|2025-05-27 11:06:30|||||||||38
1748344000000|2025-05-27 11:06:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|50
1748344010000|2025-05-27 11:06:50|||||||||6
1748344020000|2025-05-27 11:07:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1748344030000|2025-05-27 11:07:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|58
1748344040000|2025-05-27 11:07:20|||||||||33
1748344050000|2025-05-27 11:07:30|||||||||3
1748344060000|2025-05-27 11:07:40|||||||||1349
1748344070000|2025-05-27 11:07:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1748344080000|2025-05-27 11:08:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1748344090000|2025-05-27 11:08:10|||||||||7
1748344100000|2025-05-27 11:08:20|||||||||3
1748344110000|2025-05-27 11:08:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|4
1748344120000|2025-05-27 11:08:40|||||||||6
1748344130000|2025-05-27 11:08:50|||||||||16
1748344140000|2025-05-27 11:09:00|||||||||12
1748344150000|2025-05-27 11:09:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1748344160000|2025-05-27 11:09:20|||||||||11
1748344170000|2025-05-27 11:09:30|9127|9125|9127|9125|9127|9125|9127|9125|14
1748344180000|2025-05-27 11:09:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|27
1748344190000|2025-05-27 11:09:50|||||||||17
1748344200000|2025-05-27 11:10:00|||||||||26
1748344210000|2025-05-27 11:10:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|43
1748344220000|2025-05-27 11:10:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1748344230000|2025-05-27 11:10:30|||||||||1
1748344240000|2025-05-27 11:10:40|||||||||3
1748344250000|2025-05-27 11:10:50|||||||||5
1748344260000|2025-05-27 11:11:00|||||||||5
1748344270000|2025-05-27 11:11:10|||||||||11
1748344280000|2025-05-27 11:11:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|70
1748344290000|2025-05-27 11:11:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|14
1748344300000|2025-05-27 11:11:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|36
1748344310000|2025-05-27 11:11:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|136
1748344320000|2025-05-27 11:12:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|9
1748344330000|2025-05-27 11:12:10|||||||||2
1748344340000|2025-05-27 11:12:20|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|16
1748344350000|2025-05-27 11:12:30|||||||||2
1748344360000|2025-05-27 11:12:40|||||||||3
1748344370000|2025-05-27 11:12:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|9
1748344380000|2025-05-27 11:13:00|||||||||2
1748344390000|2025-05-27 11:13:10|||||||||47
1748344400000|2025-05-27 11:13:20|||||||||1
1748344410000|2025-05-27 11:13:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|186
1748344420000|2025-05-27 11:13:40|||||||||1
1748344430000|2025-05-27 11:13:50|||||||||9
1748344440000|2025-05-27 11:14:00|||||||||2
1748344450000|2025-05-27 11:14:10|||||||||4
1748344460000|2025-05-27 11:14:20|||||||||3
1748344470000|2025-05-27 11:14:30|||||||||2
1748344480000|2025-05-27 11:14:40|||||||||7
1748344490000|2025-05-27 11:14:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|19
1748344500000|2025-05-27 11:15:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|43
1748344510000|2025-05-27 11:15:10|||||||||3
1748344520000|2025-05-27 11:15:20|||||||||2
1748344530000|2025-05-27 11:15:30|||||||||55
1748344540000|2025-05-27 11:15:40|||||||||4
1748344550000|2025-05-27 11:15:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1748344560000|2025-05-27 11:16:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|29
1748344570000|2025-05-27 11:16:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|5
1748344580000|2025-05-27 11:16:20|||||||||2
1748344590000|2025-05-27 11:16:30|||||||||237
1748344600000|2025-05-27 11:16:40|||||||||1
1748344610000|2025-05-27 11:16:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|54
1748344620000|2025-05-27 11:17:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1748344630000|2025-05-27 11:17:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1748344640000|2025-05-27 11:17:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|235
1748344650000|2025-05-27 11:17:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|21
1748344660000|2025-05-27 11:17:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|7
1748344670000|2025-05-27 11:17:50|||||||||68
1748344680000|2025-05-27 11:18:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1748344690000|2025-05-27 11:18:10|||||||||5
1748344700000|2025-05-27 11:18:20|||||||||24
1748344710000|2025-05-27 11:18:30|||||||||3
1748344720000|2025-05-27 11:18:40|||||||||31
1748344730000|2025-05-27 11:18:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1748344740000|2025-05-27 11:19:00|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|22
1748344750000|2025-05-27 11:19:10|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|14
1748344760000|2025-05-27 11:19:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1748344770000|2025-05-27 11:19:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1748344780000|2025-05-27 11:19:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1748344790000|2025-05-27 11:19:50|||||||||32
1748344800000|2025-05-27 11:20:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|280
1748344810000|2025-05-27 11:20:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1748344820000|2025-05-27 11:20:20|||||||||4
1748344830000|2025-05-27 11:20:30|||||||||5
1748344840000|2025-05-27 11:20:40|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|7
1748344850000|2025-05-27 11:20:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|40
1748344860000|2025-05-27 11:21:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|10
1748344870000|2025-05-27 11:21:10|||||||||5
1748344880000|2025-05-27 11:21:20|||||||||8
1748344890000|2025-05-27 11:21:30|||||||||36
1748344900000|2025-05-27 11:21:40|||||||||3
1748344910000|2025-05-27 11:21:50|||||||||9
1748344920000|2025-05-27 11:22:00|||||||||30
1748344930000|2025-05-27 11:22:10|||||||||33
1748344940000|2025-05-27 11:22:20|||||||||5
1748344950000|2025-05-27 11:22:30|||||||||2
1748344960000|2025-05-27 11:22:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|21
1748344970000|2025-05-27 11:22:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|37
1748344980000|2025-05-27 11:23:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1748344990000|2025-05-27 11:23:10|||||||||2
1748345000000|2025-05-27 11:23:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|24
1748345010000|2025-05-27 11:23:30|||||||||55
1748345020000|2025-05-27 11:23:40|9128|9126|9130.5|9128.5|9130.5|9128.5|9128|9126|45
1748345030000|2025-05-27 11:23:50|||||||||11
1748345040000|2025-05-27 11:24:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1748345050000|2025-05-27 11:24:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|62
1748345060000|2025-05-27 11:24:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|55
1748345070000|2025-05-27 11:24:30|||||||||27
1748345080000|2025-05-27 11:24:40|||||||||3
1748345090000|2025-05-27 11:24:50|||||||||139
1748345100000|2025-05-27 11:25:00|||||||||8
1748345110000|2025-05-27 11:25:10|||||||||3
1748345120000|2025-05-27 11:25:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|20
1748345130000|2025-05-27 11:25:30|||||||||12
1748345140000|2025-05-27 11:25:40|||||||||6
1748345150000|2025-05-27 11:25:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1748345160000|2025-05-27 11:26:00|||||||||11
1748345170000|2025-05-27 11:26:10|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|9
1748345180000|2025-05-27 11:26:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|115
1748345190000|2025-05-27 11:26:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1748345200000|2025-05-27 11:26:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|111
1748345210000|2025-05-27 11:26:50|||||||||4
1748345220000|2025-05-27 11:27:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|13
1748345230000|2025-05-27 11:27:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|52
1748345240000|2025-05-27 11:27:20|||||||||21
1748345250000|2025-05-27 11:27:30|||||||||6
1748345260000|2025-05-27 11:27:40|||||||||23
1748345270000|2025-05-27 11:27:50|||||||||19
1748345280000|2025-05-27 11:28:00|||||||||8
1748345290000|2025-05-27 11:28:10|||||||||6
1748345300000|2025-05-27 11:28:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1748345310000|2025-05-27 11:28:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|10
1748345320000|2025-05-27 11:28:40|||||||||5
1748345330000|2025-05-27 11:28:50|9126|9124|9126|9124|9126.5|9124.5|9125.5|9123.5|50
1748345340000|2025-05-27 11:29:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|28
1748345350000|2025-05-27 11:29:10|||||||||14085
1748345360000|2025-05-27 11:29:20|||||||||24
1748345370000|2025-05-27 11:29:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|13
1748345380000|2025-05-27 11:29:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|17
1748345390000|2025-05-27 11:29:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|34
1748345400000|2025-05-27 11:30:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1748345410000|2025-05-27 11:30:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1748345420000|2025-05-27 11:30:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|6
1748345430000|2025-05-27 11:30:30|||||||||1
1748345440000|2025-05-27 11:30:40|||||||||13
1748345450000|2025-05-27 11:30:50|||||||||2
1748345460000|2025-05-27 11:31:00|||||||||3
1748345470000|2025-05-27 11:31:10|||||||||1
1748345480000|2025-05-27 11:31:20|||||||||4
1748345490000|2025-05-27 11:31:30|||||||||3
1748345500000|2025-05-27 11:31:40|||||||||94
1748345510000|2025-05-27 11:31:50|||||||||21
1748345520000|2025-05-27 11:32:00|||||||||26
1748345530000|2025-05-27 11:32:10|||||||||3
1748345540000|2025-05-27 11:32:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1748345550000|2025-05-27 11:32:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|56
1748345560000|2025-05-27 11:32:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|17
1748345570000|2025-05-27 11:32:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|687
1748345580000|2025-05-27 11:33:00|9126|9124|9126|9124|9126|9124|9126|9124|12
1748345590000|2025-05-27 11:33:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|17
1748345600000|2025-05-27 11:33:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|3
1748345610000|2025-05-27 11:33:30|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|58
1748345620000|2025-05-27 11:33:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|3
1748345630000|2025-05-27 11:33:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|11
1748345640000|2025-05-27 11:34:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|18
1748345650000|2025-05-27 11:34:10|||||||||5
1748345660000|2025-05-27 11:34:20|||||||||24
1748345670000|2025-05-27 11:34:30|||||||||26
1748345680000|2025-05-27 11:34:40|||||||||5
1748345690000|2025-05-27 11:34:50|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|15
1748345700000|2025-05-27 11:35:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1748345710000|2025-05-27 11:35:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|10
1748345720000|2025-05-27 11:35:20|||||||||14
1748345730000|2025-05-27 11:35:30|9128|9126|9128|9126|9128.5|9126.5|9128|9126|13
1748345740000|2025-05-27 11:35:40|||||||||6
1748345750000|2025-05-27 11:35:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1748345760000|2025-05-27 11:36:00|||||||||62
1748345770000|2025-05-27 11:36:10|||||||||2
1748345780000|2025-05-27 11:36:20|||||||||4
1748345790000|2025-05-27 11:36:30|||||||||7
1748345800000|2025-05-27 11:36:40|||||||||3
1748345810000|2025-05-27 11:36:50|||||||||7
1748345820000|2025-05-27 11:37:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|44
1748345830000|2025-05-27 11:37:10|||||||||43
1748345840000|2025-05-27 11:37:20|9129|9127|9129|9127|9129|9127|9128.5|9126.5|13
1748345850000|2025-05-27 11:37:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1748345860000|2025-05-27 11:37:40|||||||||44
1748345870000|2025-05-27 11:37:50|||||||||34
1748345880000|2025-05-27 11:38:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1748345890000|2025-05-27 11:38:10|||||||||54
1748345900000|2025-05-27 11:38:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1748345910000|2025-05-27 11:38:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1748345920000|2025-05-27 11:38:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|80
1748345930000|2025-05-27 11:38:50|||||||||6
1748345940000|2025-05-27 11:39:00|||||||||7
1748345950000|2025-05-27 11:39:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|16
1748345960000|2025-05-27 11:39:20|||||||||4
1748345970000|2025-05-27 11:39:30|||||||||16
1748345980000|2025-05-27 11:39:40|||||||||4
1748345990000|2025-05-27 11:39:50|||||||||43
1748346000000|2025-05-27 11:40:00|||||||||47
1748346010000|2025-05-27 11:40:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|19
1748346020000|2025-05-27 11:40:20|||||||||3
1748346030000|2025-05-27 11:40:30|||||||||26
1748346040000|2025-05-27 11:40:40|||||||||5
1748346050000|2025-05-27 11:40:50|||||||||25
1748346060000|2025-05-27 11:41:00|||||||||3
1748346070000|2025-05-27 11:41:10|||||||||8
1748346080000|2025-05-27 11:41:20|||||||||23
1748346090000|2025-05-27 11:41:30|||||||||17
1748346100000|2025-05-27 11:41:40|||||||||9
1748346110000|2025-05-27 11:41:50|||||||||10
1748346120000|2025-05-27 11:42:00|||||||||1
1748346130000|2025-05-27 11:42:10|||||||||150
1748346140000|2025-05-27 11:42:20|||||||||7
1748346150000|2025-05-27 11:42:30|||||||||2
1748346160000|2025-05-27 11:42:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1748346170000|2025-05-27 11:42:50|||||||||12
1748346180000|2025-05-27 11:43:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|91
1748346190000|2025-05-27 11:43:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|35
1748346200000|2025-05-27 11:43:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1748346210000|2025-05-27 11:43:30|||||||||47
1748346220000|2025-05-27 11:43:40|||||||||3
1748346230000|2025-05-27 11:43:50|||||||||16
1748346240000|2025-05-27 11:44:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|40
1748346250000|2025-05-27 11:44:10|||||||||5
1748346260000|2025-05-27 11:44:20|||||||||6
1748346270000|2025-05-27 11:44:30|||||||||5
1748346280000|2025-05-27 11:44:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1748346290000|2025-05-27 11:44:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1748346300000|2025-05-27 11:45:00|||||||||30
1748346310000|2025-05-27 11:45:10|||||||||12
1748346320000|2025-05-27 11:45:20|||||||||4
1748346330000|2025-05-27 11:45:30|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|8
1748346340000|2025-05-27 11:45:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|73
1748346350000|2025-05-27 11:45:50|||||||||14
1748346360000|2025-05-27 11:46:00|||||||||55
1748346370000|2025-05-27 11:46:10|||||||||3
1748346380000|2025-05-27 11:46:20|||||||||9
1748346390000|2025-05-27 11:46:30|9127|9125|9127|9125|9127.5|9125.5|9127|9125|44
1748346400000|2025-05-27 11:46:40|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|23
1748346410000|2025-05-27 11:46:50|||||||||2
1748346420000|2025-05-27 11:47:00|||||||||3
1748346430000|2025-05-27 11:47:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|64
1748346440000|2025-05-27 11:47:20|||||||||2
1748346450000|2025-05-27 11:47:30|||||||||2
1748346460000|2025-05-27 11:47:40|||||||||6
1748346470000|2025-05-27 11:47:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|21
1748346480000|2025-05-27 11:48:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|93
1748346490000|2025-05-27 11:48:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|23
1748346500000|2025-05-27 11:48:20|||||||||57
1748346510000|2025-05-27 11:48:30|||||||||9
1748346520000|2025-05-27 11:48:40|9126|9124|9126|9124|9126.5|9124.5|9126|9124|46
1748346530000|2025-05-27 11:48:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1748346540000|2025-05-27 11:49:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|13
1748346550000|2025-05-27 11:49:10|9128|9126|9127.5|9125.5|9128|9126|9127|9125|38
1748346560000|2025-05-27 11:49:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|15
1748346570000|2025-05-27 11:49:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|3
1748346580000|2025-05-27 11:49:40|||||||||44
1748346590000|2025-05-27 11:49:50|||||||||30
1748346600000|2025-05-27 11:50:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|13
1748346610000|2025-05-27 11:50:10|9128|9126|9128|9126|9128.5|9126.5|9128|9126|10
1748346620000|2025-05-27 11:50:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1748346630000|2025-05-27 11:50:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1748346640000|2025-05-27 11:50:40|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|15
1748346650000|2025-05-27 11:50:50|9128|9126|9128|9126|9128.5|9126.5|9128|9126|12
1748346660000|2025-05-27 11:51:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1748346670000|2025-05-27 11:51:10|||||||||2
1748346680000|2025-05-27 11:51:20|||||||||4
1748346690000|2025-05-27 11:51:30|||||||||3
1748346700000|2025-05-27 11:51:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|34
1748346710000|2025-05-27 11:51:50|||||||||9
1748346720000|2025-05-27 11:52:00|||||||||5
1748346730000|2025-05-27 11:52:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|45
1748346740000|2025-05-27 11:52:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|36
1748346750000|2025-05-27 11:52:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|42
1748346760000|2025-05-27 11:52:40|||||||||3
1748346770000|2025-05-27 11:52:50|||||||||1
1748346780000|2025-05-27 11:53:00|9130|9128|9130|9128|9130|9128|9130|9128|24
1748346790000|2025-05-27 11:53:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1748346800000|2025-05-27 11:53:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|40
1748346810000|2025-05-27 11:53:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|6
1748346820000|2025-05-27 11:53:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1748346830000|2025-05-27 11:53:50|||||||||15
1748346840000|2025-05-27 11:54:00|||||||||69
1748346850000|2025-05-27 11:54:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|15
1748346860000|2025-05-27 11:54:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1748346870000|2025-05-27 11:54:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1748346880000|2025-05-27 11:54:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|19
1748346890000|2025-05-27 11:54:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|37
1748346900000|2025-05-27 11:55:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1748346910000|2025-05-27 11:55:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|10
1748346920000|2025-05-27 11:55:20|||||||||2
1748346930000|2025-05-27 11:55:30|||||||||6
1748346940000|2025-05-27 11:55:40|||||||||18
1748346950000|2025-05-27 11:55:50|||||||||3
1748346960000|2025-05-27 11:56:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|8
1748346970000|2025-05-27 11:56:10|||||||||5
1748346980000|2025-05-27 11:56:20|||||||||1
1748346990000|2025-05-27 11:56:30|||||||||49
1748347000000|2025-05-27 11:56:40|||||||||23
1748347010000|2025-05-27 11:56:50|||||||||18
1748347020000|2025-05-27 11:57:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|45
1748347030000|2025-05-27 11:57:10|||||||||5
1748347040000|2025-05-27 11:57:20|||||||||17
1748347050000|2025-05-27 11:57:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|18
1748347060000|2025-05-27 11:57:40|||||||||3
1748347070000|2025-05-27 11:57:50|||||||||15
1748347080000|2025-05-27 11:58:00|||||||||18
1748347090000|2025-05-27 11:58:10|||||||||2
1748347100000|2025-05-27 11:58:20|||||||||23
1748347110000|2025-05-27 11:58:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|10
1748347120000|2025-05-27 11:58:40|||||||||3
1748347130000|2025-05-27 11:58:50|||||||||19
1748347140000|2025-05-27 11:59:00|||||||||9
1748347150000|2025-05-27 11:59:10|||||||||3
1748347160000|2025-05-27 11:59:20|||||||||7
1748347170000|2025-05-27 11:59:30|||||||||3
1748347180000|2025-05-27 11:59:40|||||||||4
1748347190000|2025-05-27 11:59:50|||||||||12
1748347200000|2025-05-27 12:00:00|||||||||17
1748347210000|2025-05-27 12:00:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|39
1748347220000|2025-05-27 12:00:20|||||||||19
1748347230000|2025-05-27 12:00:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|50
1748347240000|2025-05-27 12:00:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|32
1748347250000|2025-05-27 12:00:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|11
1748347260000|2025-05-27 12:01:00|9131|9129|9132|9130|9132|9130|9130.5|9128.5|21
1748347270000|2025-05-27 12:01:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|57
1748347280000|2025-05-27 12:01:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1748347290000|2025-05-27 12:01:30|||||||||3
1748347300000|2025-05-27 12:01:40|||||||||7
1748347310000|2025-05-27 12:01:50|||||||||15
1748347320000|2025-05-27 12:02:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1748347330000|2025-05-27 12:02:10|9129|9127|9127.5|9125.5|9129|9127|9127.5|9125.5|10
1748347340000|2025-05-27 12:02:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|14
1748347350000|2025-05-27 12:02:30|||||||||3
1748347360000|2025-05-27 12:02:40|||||||||3
1748347370000|2025-05-27 12:02:50|||||||||10
1748347380000|2025-05-27 12:03:00|||||||||28
1748347390000|2025-05-27 12:03:10|||||||||15
1748347400000|2025-05-27 12:03:20|||||||||20
1748347410000|2025-05-27 12:03:30|||||||||37
1748347420000|2025-05-27 12:03:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|27
1748347430000|2025-05-27 12:03:50|||||||||5
1748347440000|2025-05-27 12:04:00|||||||||9
1748347450000|2025-05-27 12:04:10|||||||||8
1748347460000|2025-05-27 12:04:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|12
1748347470000|2025-05-27 12:04:30|||||||||4
1748347480000|2025-05-27 12:04:40|9127|9125|9127|9125|9127|9125|9127|9125|9
1748347490000|2025-05-27 12:04:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1748347500000|2025-05-27 12:05:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|100
1748347510000|2025-05-27 12:05:10|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|23
1748347520000|2025-05-27 12:05:20|||||||||16
1748347530000|2025-05-27 12:05:30|||||||||8
1748347540000|2025-05-27 12:05:40|||||||||40
1748347550000|2025-05-27 12:05:50|||||||||3
1748347560000|2025-05-27 12:06:00|||||||||13
1748347570000|2025-05-27 12:06:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1748347580000|2025-05-27 12:06:20|||||||||11
1748347590000|2025-05-27 12:06:30|||||||||4
1748347600000|2025-05-27 12:06:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|56
1748347610000|2025-05-27 12:06:50|||||||||43
1748347620000|2025-05-27 12:07:00|||||||||25
1748347630000|2025-05-27 12:07:10|||||||||5
1748347640000|2025-05-27 12:07:20|||||||||3
1748347650000|2025-05-27 12:07:30|||||||||427
1748347660000|2025-05-27 12:07:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|12
1748347670000|2025-05-27 12:07:50|||||||||2
1748347680000|2025-05-27 12:08:00|||||||||209
1748347690000|2025-05-27 12:08:10|||||||||3
1748347700000|2025-05-27 12:08:20|||||||||3
1748347710000|2025-05-27 12:08:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1748347720000|2025-05-27 12:08:40|||||||||12
1748347730000|2025-05-27 12:08:50|||||||||21
1748347740000|2025-05-27 12:09:00|9127|9125|9127|9125|9127|9125|9126.5|9124.5|25
1748347750000|2025-05-27 12:09:10|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|45
1748347760000|2025-05-27 12:09:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|45
1748347770000|2025-05-27 12:09:30|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|20
1748347780000|2025-05-27 12:09:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1748347790000|2025-05-27 12:09:50|||||||||66
1748347800000|2025-05-27 12:10:00|||||||||32
1748347810000|2025-05-27 12:10:10|||||||||4
1748347820000|2025-05-27 12:10:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|21
1748347830000|2025-05-27 12:10:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|18
1748347840000|2025-05-27 12:10:40|||||||||4
1748347850000|2025-05-27 12:10:50|||||||||1
1748347860000|2025-05-27 12:11:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|15
1748347870000|2025-05-27 12:11:10|||||||||65
1748347880000|2025-05-27 12:11:20|||||||||3
1748347890000|2025-05-27 12:11:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1748347900000|2025-05-27 12:11:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|35
1748347910000|2025-05-27 12:11:50|||||||||1
1748347920000|2025-05-27 12:12:00|||||||||50
1748347930000|2025-05-27 12:12:10|||||||||1
1748347940000|2025-05-27 12:12:20|9128|9126|9128|9126|9128|9126|9128|9126|57
1748347950000|2025-05-27 12:12:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|4
1748347960000|2025-05-27 12:12:40|||||||||10
1748347970000|2025-05-27 12:12:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|47
1748347980000|2025-05-27 12:13:00|||||||||2
1748347990000|2025-05-27 12:13:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|29
1748348000000|2025-05-27 12:13:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|31
1748348010000|2025-05-27 12:13:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|8
1748348020000|2025-05-27 12:13:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|445
1748348030000|2025-05-27 12:13:50|||||||||44
1748348040000|2025-05-27 12:14:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|40
1748348050000|2025-05-27 12:14:10|||||||||9
1748348060000|2025-05-27 12:14:20|||||||||38
1748348070000|2025-05-27 12:14:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|640
1748348080000|2025-05-27 12:14:40|||||||||11
1748348090000|2025-05-27 12:14:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|407
1748348100000|2025-05-27 12:15:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|28
1748348110000|2025-05-27 12:15:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|33
1748348120000|2025-05-27 12:15:20|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|16
1748348130000|2025-05-27 12:15:30|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|17
1748348140000|2025-05-27 12:15:40|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|23
1748348150000|2025-05-27 12:15:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|18
1748348160000|2025-05-27 12:16:00|||||||||18
1748348170000|2025-05-27 12:16:10|9132|9130|9132|9130|9132|9130|9132|9130|34
1748348180000|2025-05-27 12:16:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|23
1748348190000|2025-05-27 12:16:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|49
1748348200000|2025-05-27 12:16:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1748348210000|2025-05-27 12:16:50|||||||||10
1748348220000|2025-05-27 12:17:00|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|21
1748348230000|2025-05-27 12:17:10|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|38
1748348240000|2025-05-27 12:17:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|12
1748348250000|2025-05-27 12:17:30|||||||||1
1748348260000|2025-05-27 12:17:40|||||||||11
1748348270000|2025-05-27 12:17:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1748348280000|2025-05-27 12:18:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1748348290000|2025-05-27 12:18:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|17
1748348300000|2025-05-27 12:18:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|43
1748348310000|2025-05-27 12:18:30|||||||||11
1748348320000|2025-05-27 12:18:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1748348330000|2025-05-27 12:18:50|||||||||11
1748348340000|2025-05-27 12:19:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|22
1748348350000|2025-05-27 12:19:10|||||||||13
1748348360000|2025-05-27 12:19:20|9127|9125|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|13
1748348370000|2025-05-27 12:19:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1748348380000|2025-05-27 12:19:40|||||||||67
1748348390000|2025-05-27 12:19:50|9129|9127|9129|9127|9129|9127|9129|9127|32
1748348400000|2025-05-27 12:20:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|132
1748348410000|2025-05-27 12:20:10|9129|9127|9129|9127|9129|9127|9128.5|9126.5|19
1748348420000|2025-05-27 12:20:20|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|14
1748348430000|2025-05-27 12:20:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|102
1748348440000|2025-05-27 12:20:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|71
1748348450000|2025-05-27 12:20:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|772
1748348460000|2025-05-27 12:21:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|227
1748348470000|2025-05-27 12:21:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1748348480000|2025-05-27 12:21:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|21
1748348490000|2025-05-27 12:21:30|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|95
1748348500000|2025-05-27 12:21:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|14
1748348510000|2025-05-27 12:21:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|89
1748348520000|2025-05-27 12:22:00|9118.5|9116.5|9117.5|9115.5|9119|9117|9117.5|9115.5|83
1748348530000|2025-05-27 12:22:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|21
1748348540000|2025-05-27 12:22:20|9116|9114|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|20
1748348550000|2025-05-27 12:22:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|148
1748348560000|2025-05-27 12:22:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|29
1748348570000|2025-05-27 12:22:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|9
1748348580000|2025-05-27 12:23:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|56
1748348590000|2025-05-27 12:23:10|||||||||14
1748348600000|2025-05-27 12:23:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1748348610000|2025-05-27 12:23:30|||||||||1
1748348620000|2025-05-27 12:23:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|815
1748348630000|2025-05-27 12:23:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1748348640000|2025-05-27 12:24:00|||||||||54
1748348650000|2025-05-27 12:24:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|16
1748348660000|2025-05-27 12:24:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|21
1748348670000|2025-05-27 12:24:30|9120|9118|9120|9118|9120.5|9118.5|9120|9118|11
1748348680000|2025-05-27 12:24:40|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|14
1748348690000|2025-05-27 12:24:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|28
1748348700000|2025-05-27 12:25:00|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|141
1748348710000|2025-05-27 12:25:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|65
1748348720000|2025-05-27 12:25:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|8
1748348730000|2025-05-27 12:25:30|9120|9118|9120|9118|9120|9118|9120|9118|6
1748348740000|2025-05-27 12:25:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1748348750000|2025-05-27 12:25:50|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|18
1748348760000|2025-05-27 12:26:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|35
1748348770000|2025-05-27 12:26:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|18
1748348780000|2025-05-27 12:26:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1748348790000|2025-05-27 12:26:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|20
1748348800000|2025-05-27 12:26:40|||||||||2
1748348810000|2025-05-27 12:26:50|||||||||13
1748348820000|2025-05-27 12:27:00|||||||||17
1748348830000|2025-05-27 12:27:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|56
1748348840000|2025-05-27 12:27:20|||||||||9
1748348850000|2025-05-27 12:27:30|||||||||4
1748348860000|2025-05-27 12:27:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|77
1748348870000|2025-05-27 12:27:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|12
1748348880000|2025-05-27 12:28:00|||||||||22
1748348890000|2025-05-27 12:28:10|||||||||6
1748348900000|2025-05-27 12:28:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|43
1748348910000|2025-05-27 12:28:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|15
1748348920000|2025-05-27 12:28:40|||||||||26
1748348930000|2025-05-27 12:28:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|115
1748348940000|2025-05-27 12:29:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|23
1748348950000|2025-05-27 12:29:10|9127|9125|9127|9125|9127.5|9125.5|9127|9125|7
1748348960000|2025-05-27 12:29:20|||||||||54
1748348970000|2025-05-27 12:29:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|2
1748348980000|2025-05-27 12:29:40|||||||||227
1748348990000|2025-05-27 12:29:50|9126|9124|9126|9124|9126|9124|9126|9124|24
1748349000000|2025-05-27 12:30:00|9125.5|9123.5|9127|9125|9127|9125|9125.5|9123.5|44
1748349010000|2025-05-27 12:30:10|9126.5|9124.5|9125.5|9123.5|9127|9125|9125.5|9123.5|6
1748349020000|2025-05-27 12:30:20|9126|9124|9125.5|9123.5|9126|9124|9124.5|9122.5|21
1748349030000|2025-05-27 12:30:30|9125|9123|9127.5|9125.5|9128.5|9126.5|9124.5|9122.5|133
1748349040000|2025-05-27 12:30:40|||||||||17
1748349050000|2025-05-27 12:30:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1748349060000|2025-05-27 12:31:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|78
1748349070000|2025-05-27 12:31:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|25
1748349080000|2025-05-27 12:31:20|9126|9124|9126|9124|9126|9124|9126|9124|20
1748349090000|2025-05-27 12:31:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1748349100000|2025-05-27 12:31:40|||||||||21
1748349110000|2025-05-27 12:31:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|165
1748349120000|2025-05-27 12:32:00|||||||||11
1748349130000|2025-05-27 12:32:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|42
1748349140000|2025-05-27 12:32:20|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|32
1748349150000|2025-05-27 12:32:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1748349160000|2025-05-27 12:32:40|||||||||51
1748349170000|2025-05-27 12:32:50|||||||||5
1748349180000|2025-05-27 12:33:00|||||||||68
1748349190000|2025-05-27 12:33:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|75
1748349200000|2025-05-27 12:33:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|6
1748349210000|2025-05-27 12:33:30|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|63
1748349220000|2025-05-27 12:33:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|6
1748349230000|2025-05-27 12:33:50|||||||||4
1748349240000|2025-05-27 12:34:00|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|62
1748349250000|2025-05-27 12:34:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|31
1748349260000|2025-05-27 12:34:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1748349270000|2025-05-27 12:34:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|20
1748349280000|2025-05-27 12:34:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|115
1748349290000|2025-05-27 12:34:50|||||||||41
1748349300000|2025-05-27 12:35:00|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|111
1748349310000|2025-05-27 12:35:10|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|20
1748349320000|2025-05-27 12:35:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|3
1748349330000|2025-05-27 12:35:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1748349340000|2025-05-27 12:35:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|52
1748349350000|2025-05-27 12:35:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|2
1748349360000|2025-05-27 12:36:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1748349370000|2025-05-27 12:36:10|||||||||36
1748349380000|2025-05-27 12:36:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|24
1748349390000|2025-05-27 12:36:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|24
1748349400000|2025-05-27 12:36:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|22
1748349410000|2025-05-27 12:36:50|||||||||4
1748349420000|2025-05-27 12:37:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|51
1748349430000|2025-05-27 12:37:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|80
1748349440000|2025-05-27 12:37:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|13
1748349450000|2025-05-27 12:37:30|||||||||21
1748349460000|2025-05-27 12:37:40|||||||||135
1748349470000|2025-05-27 12:37:50|||||||||10
1748349480000|2025-05-27 12:38:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1748349490000|2025-05-27 12:38:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|110
1748349500000|2025-05-27 12:38:20|||||||||2
1748349510000|2025-05-27 12:38:30|||||||||3
1748349520000|2025-05-27 12:38:40|||||||||64
1748349530000|2025-05-27 12:38:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|29
1748349540000|2025-05-27 12:39:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|31
1748349550000|2025-05-27 12:39:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1748349560000|2025-05-27 12:39:20|9129.5|9127.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|66
1748349570000|2025-05-27 12:39:30|||||||||5
1748349580000|2025-05-27 12:39:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|6
1748349590000|2025-05-27 12:39:50|9130|9128|9130|9128|9130|9128|9129.5|9127.5|54
1748349600000|2025-05-27 12:40:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|43
1748349610000|2025-05-27 12:40:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1748349620000|2025-05-27 12:40:20|||||||||5
1748349630000|2025-05-27 12:40:30|||||||||133
1748349640000|2025-05-27 12:40:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|59
1748349650000|2025-05-27 12:40:50|||||||||7
1748349660000|2025-05-27 12:41:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|47
1748349670000|2025-05-27 12:41:10|9130|9128|9130|9128|9130|9128|9130|9128|152
1748349680000|2025-05-27 12:41:20|||||||||9
1748349690000|2025-05-27 12:41:30|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|16
1748349700000|2025-05-27 12:41:40|9129|9127|9129|9127|9129|9127|9128.5|9126.5|55
1748349710000|2025-05-27 12:41:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1748349720000|2025-05-27 12:42:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|71
1748349730000|2025-05-27 12:42:10|||||||||20
1748349740000|2025-05-27 12:42:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1748349750000|2025-05-27 12:42:30|||||||||10
1748349760000|2025-05-27 12:42:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|46
1748349770000|2025-05-27 12:42:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|299
1748349780000|2025-05-27 12:43:00|||||||||22
1748349790000|2025-05-27 12:43:10|||||||||20
1748349800000|2025-05-27 12:43:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|521
1748349810000|2025-05-27 12:43:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|268
1748349820000|2025-05-27 12:43:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|12
1748349830000|2025-05-27 12:43:50|||||||||65
1748349840000|2025-05-27 12:44:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|78
1748349850000|2025-05-27 12:44:10|||||||||91
1748349860000|2025-05-27 12:44:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|223
1748349870000|2025-05-27 12:44:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|467
1748349880000|2025-05-27 12:44:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|36
1748349890000|2025-05-27 12:44:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|73
1748349900000|2025-05-27 12:45:00|||||||||145
1748349910000|2025-05-27 12:45:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|73
1748349920000|2025-05-27 12:45:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|69
1748349930000|2025-05-27 12:45:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|32
1748349940000|2025-05-27 12:45:40|||||||||37
1748349950000|2025-05-27 12:45:50|||||||||63
1748349960000|2025-05-27 12:46:00|||||||||2
1748349970000|2025-05-27 12:46:10|||||||||8
1748349980000|2025-05-27 12:46:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|136
1748349990000|2025-05-27 12:46:30|||||||||28
1748350000000|2025-05-27 12:46:40|||||||||17
1748350010000|2025-05-27 12:46:50|||||||||19
1748350020000|2025-05-27 12:47:00|||||||||22
1748350030000|2025-05-27 12:47:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|764
1748350040000|2025-05-27 12:47:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1748350050000|2025-05-27 12:47:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|45
1748350060000|2025-05-27 12:47:40|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|30
1748350070000|2025-05-27 12:47:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|118
1748350080000|2025-05-27 12:48:00|||||||||26
1748350090000|2025-05-27 12:48:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|65
1748350100000|2025-05-27 12:48:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|109
1748350110000|2025-05-27 12:48:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|16
1748350120000|2025-05-27 12:48:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|94
1748350130000|2025-05-27 12:48:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|13
1748350140000|2025-05-27 12:49:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|28
1748350150000|2025-05-27 12:49:10|||||||||1
1748350160000|2025-05-27 12:49:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|119
1748350170000|2025-05-27 12:49:30|||||||||4
1748350180000|2025-05-27 12:49:40|||||||||27
1748350190000|2025-05-27 12:49:50|||||||||33
1748350200000|2025-05-27 12:50:00|||||||||20
1748350210000|2025-05-27 12:50:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|32
1748350220000|2025-05-27 12:50:20|||||||||84
1748350230000|2025-05-27 12:50:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|53
1748350240000|2025-05-27 12:50:40|||||||||1
1748350250000|2025-05-27 12:50:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|69
1748350260000|2025-05-27 12:51:00|||||||||60
1748350270000|2025-05-27 12:51:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|13
1748350280000|2025-05-27 12:51:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1748350290000|2025-05-27 12:51:30|||||||||24
1748350300000|2025-05-27 12:51:40|||||||||26
1748350310000|2025-05-27 12:51:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|36
1748350320000|2025-05-27 12:52:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1748350330000|2025-05-27 12:52:10|||||||||2421
1748350340000|2025-05-27 12:52:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|107
1748350350000|2025-05-27 12:52:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|87
1748350360000|2025-05-27 12:52:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|93
1748350370000|2025-05-27 12:52:50|||||||||4
1748350380000|2025-05-27 12:53:00|9131|9129|9131|9129|9131|9129|9130.5|9128.5|53
1748350390000|2025-05-27 12:53:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1748350400000|2025-05-27 12:53:20|||||||||2
1748350410000|2025-05-27 12:53:30|||||||||18
1748350420000|2025-05-27 12:53:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|47
1748350430000|2025-05-27 12:53:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|35
1748350440000|2025-05-27 12:54:00|||||||||4
1748350450000|2025-05-27 12:54:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|107
1748350460000|2025-05-27 12:54:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|92
1748350470000|2025-05-27 12:54:30|||||||||5
1748350480000|2025-05-27 12:54:40|||||||||5
1748350490000|2025-05-27 12:54:50|||||||||31
1748350500000|2025-05-27 12:55:00|||||||||154
1748350510000|2025-05-27 12:55:10|||||||||192
1748350520000|2025-05-27 12:55:20|||||||||21
1748350530000|2025-05-27 12:55:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9
1748350540000|2025-05-27 12:55:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1748350550000|2025-05-27 12:55:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1748350560000|2025-05-27 12:56:00|||||||||21
1748350570000|2025-05-27 12:56:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129|9127|61
1748350580000|2025-05-27 12:56:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1748350590000|2025-05-27 12:56:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|41
1748350600000|2025-05-27 12:56:40|9130.5|9128.5|9130|9128|9131.5|9129.5|9130|9128|32
1748350610000|2025-05-27 12:56:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|61
1748350620000|2025-05-27 12:57:00|||||||||20
1748350630000|2025-05-27 12:57:10|||||||||7
1748350640000|2025-05-27 12:57:20|||||||||8
1748350650000|2025-05-27 12:57:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|35
1748350660000|2025-05-27 12:57:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|34
1748350670000|2025-05-27 12:57:50|||||||||19
1748350680000|2025-05-27 12:58:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|119
1748350690000|2025-05-27 12:58:10|||||||||69
1748350700000|2025-05-27 12:58:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|33
1748350710000|2025-05-27 12:58:30|||||||||4
1748350720000|2025-05-27 12:58:40|||||||||129
1748350730000|2025-05-27 12:58:50|||||||||31
1748350740000|2025-05-27 12:59:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|8
1748350750000|2025-05-27 12:59:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|25
1748350760000|2025-05-27 12:59:20|||||||||11
1748350770000|2025-05-27 12:59:30|||||||||42
1748350780000|2025-05-27 12:59:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|15
1748350790000|2025-05-27 12:59:50|||||||||15
1748350800000|2025-05-27 13:00:00|||||||||38
1748350810000|2025-05-27 13:00:10|||||||||30
1748350820000|2025-05-27 13:00:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|84
1748350830000|2025-05-27 13:00:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|74
1748350840000|2025-05-27 13:00:40|||||||||1
1748350850000|2025-05-27 13:00:50|||||||||22
1748350860000|2025-05-27 13:01:00|9129|9127|9127.5|9125.5|9129|9127|9127.5|9125.5|151
1748350870000|2025-05-27 13:01:10|||||||||27
1748350880000|2025-05-27 13:01:20|||||||||16
1748350890000|2025-05-27 13:01:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|43
1748350900000|2025-05-27 13:01:40|||||||||37
1748350910000|2025-05-27 13:01:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|28
1748350920000|2025-05-27 13:02:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|34
1748350930000|2025-05-27 13:02:10|||||||||7
1748350940000|2025-05-27 13:02:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|27
1748350950000|2025-05-27 13:02:30|||||||||24
1748350960000|2025-05-27 13:02:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|19
1748350970000|2025-05-27 13:02:50|||||||||13
1748350980000|2025-05-27 13:03:00|||||||||6
1748350990000|2025-05-27 13:03:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|69
1748351000000|2025-05-27 13:03:20|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|50
1748351010000|2025-05-27 13:03:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1748351020000|2025-05-27 13:03:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1748351030000|2025-05-27 13:03:50|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|144
1748351040000|2025-05-27 13:04:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|25
1748351050000|2025-05-27 13:04:10|||||||||8
1748351060000|2025-05-27 13:04:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|73
1748351070000|2025-05-27 13:04:30|9129|9127|9129|9127|9129|9127|9129|9127|17
1748351080000|2025-05-27 13:04:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1748351090000|2025-05-27 13:04:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|37
1748351100000|2025-05-27 13:05:00|||||||||9
1748351110000|2025-05-27 13:05:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|27
1748351120000|2025-05-27 13:05:20|||||||||19
1748351130000|2025-05-27 13:05:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1748351140000|2025-05-27 13:05:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|15
1748351150000|2025-05-27 13:05:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|36
1748351160000|2025-05-27 13:06:00|||||||||44
1748351170000|2025-05-27 13:06:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|28
1748351180000|2025-05-27 13:06:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|27
1748351190000|2025-05-27 13:06:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|42
1748351200000|2025-05-27 13:06:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1748351210000|2025-05-27 13:06:50|||||||||129
1748351220000|2025-05-27 13:07:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|16
1748351230000|2025-05-27 13:07:10|||||||||22
1748351240000|2025-05-27 13:07:20|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|5
1748351250000|2025-05-27 13:07:30|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|4
1748351260000|2025-05-27 13:07:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|20
1748351270000|2025-05-27 13:07:50|||||||||2
1748351280000|2025-05-27 13:08:00|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|50
1748351290000|2025-05-27 13:08:10|||||||||8
1748351300000|2025-05-27 13:08:20|||||||||41
1748351310000|2025-05-27 13:08:30|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|19
1748351320000|2025-05-27 13:08:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|48
1748351330000|2025-05-27 13:08:50|||||||||1
1748351340000|2025-05-27 13:09:00|||||||||21
1748351350000|2025-05-27 13:09:10|||||||||8
1748351360000|2025-05-27 13:09:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|27
1748351370000|2025-05-27 13:09:30|9125|9123|9125|9123|9125|9123|9125|9123|75
1748351380000|2025-05-27 13:09:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|129
1748351390000|2025-05-27 13:09:50|||||||||23
1748351400000|2025-05-27 13:10:00|||||||||6
1748351410000|2025-05-27 13:10:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|35
1748351420000|2025-05-27 13:10:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|38
1748351430000|2025-05-27 13:10:30|||||||||1
1748351440000|2025-05-27 13:10:40|||||||||5
1748351450000|2025-05-27 13:10:50|||||||||18
1748351460000|2025-05-27 13:11:00|||||||||3
1748351470000|2025-05-27 13:11:10|||||||||71
1748351480000|2025-05-27 13:11:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|15
1748351490000|2025-05-27 13:11:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|32
1748351500000|2025-05-27 13:11:40|||||||||10
1748351510000|2025-05-27 13:11:50|||||||||24
1748351520000|2025-05-27 13:12:00|||||||||30
1748351530000|2025-05-27 13:12:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|49
1748351540000|2025-05-27 13:12:20|||||||||3
1748351550000|2025-05-27 13:12:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1748351560000|2025-05-27 13:12:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|138
1748351570000|2025-05-27 13:12:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|35
1748351580000|2025-05-27 13:13:00|||||||||24
1748351590000|2025-05-27 13:13:10|||||||||2
1748351600000|2025-05-27 13:13:20|||||||||20
1748351610000|2025-05-27 13:13:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|25
1748351620000|2025-05-27 13:13:40|||||||||9
1748351630000|2025-05-27 13:13:50|||||||||2
1748351640000|2025-05-27 13:14:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|40
1748351650000|2025-05-27 13:14:10|||||||||35
1748351660000|2025-05-27 13:14:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|100
1748351670000|2025-05-27 13:14:30|||||||||2
1748351680000|2025-05-27 13:14:40|||||||||25
1748351690000|2025-05-27 13:14:50|||||||||40
1748351700000|2025-05-27 13:15:00|||||||||11
1748351710000|2025-05-27 13:15:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|39
1748351720000|2025-05-27 13:15:20|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|34
1748351730000|2025-05-27 13:15:30|||||||||40
1748351740000|2025-05-27 13:15:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|110
1748351750000|2025-05-27 13:15:50|||||||||307
1748351760000|2025-05-27 13:16:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|10
1748351770000|2025-05-27 13:16:10|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|40
1748351780000|2025-05-27 13:16:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|64
1748351790000|2025-05-27 13:16:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|48
1748351800000|2025-05-27 13:16:40|||||||||2
1748351810000|2025-05-27 13:16:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|8
1748351820000|2025-05-27 13:17:00|||||||||21
1748351830000|2025-05-27 13:17:10|||||||||19
1748351840000|2025-05-27 13:17:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|12
1748351850000|2025-05-27 13:17:30|||||||||27
1748351860000|2025-05-27 13:17:40|||||||||1
1748351870000|2025-05-27 13:17:50|||||||||72
1748351880000|2025-05-27 13:18:00|||||||||7
1748351890000|2025-05-27 13:18:10|||||||||10
1748351900000|2025-05-27 13:18:20|||||||||4
1748351910000|2025-05-27 13:18:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|138
1748351920000|2025-05-27 13:18:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|15
1748351930000|2025-05-27 13:18:50|||||||||6
1748351940000|2025-05-27 13:19:00|||||||||10
1748351950000|2025-05-27 13:19:10|||||||||19
1748351960000|2025-05-27 13:19:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|29
1748351970000|2025-05-27 13:19:30|||||||||16
1748351980000|2025-05-27 13:19:40|||||||||19
1748351990000|2025-05-27 13:19:50|||||||||29
1748352000000|2025-05-27 13:20:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|19
1748352010000|2025-05-27 13:20:10|||||||||35
1748352020000|2025-05-27 13:20:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|56
1748352030000|2025-05-27 13:20:30|||||||||4
1748352040000|2025-05-27 13:20:40|||||||||17
1748352050000|2025-05-27 13:20:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|27
1748352060000|2025-05-27 13:21:00|||||||||18
1748352070000|2025-05-27 13:21:10|||||||||54
1748352080000|2025-05-27 13:21:20|||||||||49
1748352090000|2025-05-27 13:21:30|||||||||117
1748352100000|2025-05-27 13:21:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|70
1748352110000|2025-05-27 13:21:50|||||||||75
1748352120000|2025-05-27 13:22:00|||||||||3
1748352130000|2025-05-27 13:22:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|99
1748352140000|2025-05-27 13:22:20|||||||||33
1748352150000|2025-05-27 13:22:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|89
1748352160000|2025-05-27 13:22:40|||||||||1
1748352170000|2025-05-27 13:22:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|56
1748352180000|2025-05-27 13:23:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1748352190000|2025-05-27 13:23:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|30
1748352200000|2025-05-27 13:23:20|||||||||3
1748352210000|2025-05-27 13:23:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|31
1748352220000|2025-05-27 13:23:40|||||||||5
1748352230000|2025-05-27 13:23:50|||||||||216
1748352240000|2025-05-27 13:24:00|||||||||3
1748352250000|2025-05-27 13:24:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|46
1748352260000|2025-05-27 13:24:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|140
1748352270000|2025-05-27 13:24:30|||||||||2
1748352280000|2025-05-27 13:24:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|35
1748352290000|2025-05-27 13:24:50|||||||||22
1748352300000|2025-05-27 13:25:00|||||||||13
1748352310000|2025-05-27 13:25:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1748352320000|2025-05-27 13:25:20|||||||||54
1748352330000|2025-05-27 13:25:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1748352340000|2025-05-27 13:25:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|42
1748352350000|2025-05-27 13:25:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|21
1748352360000|2025-05-27 13:26:00|||||||||9
1748352370000|2025-05-27 13:26:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|20
1748352380000|2025-05-27 13:26:20|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|81
1748352390000|2025-05-27 13:26:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|19
1748352400000|2025-05-27 13:26:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|20
1748352410000|2025-05-27 13:26:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1748352420000|2025-05-27 13:27:00|||||||||5
1748352430000|2025-05-27 13:27:10|||||||||18
1748352440000|2025-05-27 13:27:20|||||||||110
1748352450000|2025-05-27 13:27:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1748352460000|2025-05-27 13:27:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|30
1748352470000|2025-05-27 13:27:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|112
1748352480000|2025-05-27 13:28:00|9125.5|9123.5|9126.5|9124.5|9127|9125|9125.5|9123.5|22
1748352490000|2025-05-27 13:28:10|9127|9125|9127|9125|9127|9125|9127|9125|13
1748352500000|2025-05-27 13:28:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|87
1748352510000|2025-05-27 13:28:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|61
1748352520000|2025-05-27 13:28:40|||||||||38
1748352530000|2025-05-27 13:28:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|81
1748352540000|2025-05-27 13:29:00|||||||||3
1748352550000|2025-05-27 13:29:10|||||||||54
1748352560000|2025-05-27 13:29:20|||||||||3
1748352570000|2025-05-27 13:29:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|28
1748352580000|2025-05-27 13:29:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|28
1748352590000|2025-05-27 13:29:50|||||||||15
1748352600000|2025-05-27 13:30:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|22
1748352610000|2025-05-27 13:30:10|||||||||124
1748352620000|2025-05-27 13:30:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|17
1748352630000|2025-05-27 13:30:30|||||||||8
1748352640000|2025-05-27 13:30:40|||||||||17
1748352650000|2025-05-27 13:30:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|109
1748352660000|2025-05-27 13:31:00|||||||||5
1748352670000|2025-05-27 13:31:10|||||||||126
1748352680000|2025-05-27 13:31:20|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|80
1748352690000|2025-05-27 13:31:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|52
1748352700000|2025-05-27 13:31:40|||||||||46
1748352710000|2025-05-27 13:31:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|34
1748352720000|2025-05-27 13:32:00|||||||||3
1748352730000|2025-05-27 13:32:10|||||||||8
1748352740000|2025-05-27 13:32:20|||||||||25
1748352750000|2025-05-27 13:32:30|||||||||29
1748352760000|2025-05-27 13:32:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|6
1748352770000|2025-05-27 13:32:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|16
1748352780000|2025-05-27 13:33:00|||||||||31
1748352790000|2025-05-27 13:33:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|149
1748352800000|2025-05-27 13:33:20|||||||||227
1748352810000|2025-05-27 13:33:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|93
1748352820000|2025-05-27 13:33:40|||||||||18
1748352830000|2025-05-27 13:33:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|40
1748352840000|2025-05-27 13:34:00|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|337
1748352850000|2025-05-27 13:34:10|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|49
1748352860000|2025-05-27 13:34:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1748352870000|2025-05-27 13:34:30|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|41
1748352880000|2025-05-27 13:34:40|||||||||26
1748352890000|2025-05-27 13:34:50|||||||||29
1748352900000|2025-05-27 13:35:00|||||||||110
1748352910000|2025-05-27 13:35:10|||||||||12
1748352920000|2025-05-27 13:35:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|107
1748352930000|2025-05-27 13:35:30|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|86
1748352940000|2025-05-27 13:35:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|10
1748352950000|2025-05-27 13:35:50|9122|9120|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|14
1748352960000|2025-05-27 13:36:00|9120|9118|9121|9119|9121|9119|9120|9118|175
1748352970000|2025-05-27 13:36:10|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|17
1748352980000|2025-05-27 13:36:20|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|51
1748352990000|2025-05-27 13:36:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|42
1748353000000|2025-05-27 13:36:40|||||||||18
1748353010000|2025-05-27 13:36:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|6
1748353020000|2025-05-27 13:37:00|||||||||63
1748353030000|2025-05-27 13:37:10|9119|9117|9117.5|9115.5|9119|9117|9117.5|9115.5|79
1748353040000|2025-05-27 13:37:20|||||||||32
1748353050000|2025-05-27 13:37:30|9118|9116|9120.5|9118.5|9121.5|9119.5|9118|9116|83
1748353060000|2025-05-27 13:37:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|4
1748353070000|2025-05-27 13:37:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1748353080000|2025-05-27 13:38:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1748353090000|2025-05-27 13:38:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|6
1748353100000|2025-05-27 13:38:20|||||||||19
1748353110000|2025-05-27 13:38:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|55
1748353120000|2025-05-27 13:38:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1748353130000|2025-05-27 13:38:50|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|11
1748353140000|2025-05-27 13:39:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|132
1748353150000|2025-05-27 13:39:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|86
1748353160000|2025-05-27 13:39:20|||||||||47
1748353170000|2025-05-27 13:39:30|||||||||24
1748353180000|2025-05-27 13:39:40|||||||||17
1748353190000|2025-05-27 13:39:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|19
1748353200000|2025-05-27 13:40:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|223
1748353210000|2025-05-27 13:40:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|129
1748353220000|2025-05-27 13:40:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|93
1748353230000|2025-05-27 13:40:30|||||||||2
1748353240000|2025-05-27 13:40:40|||||||||25
1748353250000|2025-05-27 13:40:50|9120|9118|9120|9118|9120|9118|9120|9118|22
1748353260000|2025-05-27 13:41:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|23
1748353270000|2025-05-27 13:41:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|16
1748353280000|2025-05-27 13:41:20|||||||||63
1748353290000|2025-05-27 13:41:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|7
1748353300000|2025-05-27 13:41:40|9120|9118|9120|9118|9120.5|9118.5|9120|9118|11
1748353310000|2025-05-27 13:41:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|122
1748353320000|2025-05-27 13:42:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|23
1748353330000|2025-05-27 13:42:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|29
1748353340000|2025-05-27 13:42:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|16
1748353350000|2025-05-27 13:42:30|||||||||18
1748353360000|2025-05-27 13:42:40|||||||||2
1748353370000|2025-05-27 13:42:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|23
1748353380000|2025-05-27 13:43:00|9120|9118|9118.5|9116.5|9120|9118|9118.5|9116.5|49
1748353390000|2025-05-27 13:43:10|||||||||42
1748353400000|2025-05-27 13:43:20|9118|9116|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|332
1748353410000|2025-05-27 13:43:30|||||||||5
1748353420000|2025-05-27 13:43:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|24
1748353430000|2025-05-27 13:43:50|||||||||31
1748353440000|2025-05-27 13:44:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|26
1748353450000|2025-05-27 13:44:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|72
1748353460000|2025-05-27 13:44:20|||||||||88
1748353470000|2025-05-27 13:44:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|11
1748353480000|2025-05-27 13:44:40|||||||||2
1748353490000|2025-05-27 13:44:50|9118|9116|9118|9116|9118|9116|9118|9116|42
1748353500000|2025-05-27 13:45:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|30
1748353510000|2025-05-27 13:45:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|48
1748353520000|2025-05-27 13:45:20|||||||||1
1748353530000|2025-05-27 13:45:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|32
1748353540000|2025-05-27 13:45:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|16
1748353550000|2025-05-27 13:45:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|9
1748353560000|2025-05-27 13:46:00|||||||||39
1748353570000|2025-05-27 13:46:10|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|54
1748353580000|2025-05-27 13:46:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|123
1748353590000|2025-05-27 13:46:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|86
1748353600000|2025-05-27 13:46:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|36
1748353610000|2025-05-27 13:46:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|4
1748353620000|2025-05-27 13:47:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|85
1748353630000|2025-05-27 13:47:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|41
1748353640000|2025-05-27 13:47:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|25
1748353650000|2025-05-27 13:47:30|||||||||11
1748353660000|2025-05-27 13:47:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|121
1748353670000|2025-05-27 13:47:50|||||||||18
1748353680000|2025-05-27 13:48:00|||||||||21
1748353690000|2025-05-27 13:48:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|14
1748353700000|2025-05-27 13:48:20|||||||||11
1748353710000|2025-05-27 13:48:30|||||||||22
1748353720000|2025-05-27 13:48:40|||||||||3
1748353730000|2025-05-27 13:48:50|||||||||3
1748353740000|2025-05-27 13:49:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|53
1748353750000|2025-05-27 13:49:10|||||||||2
1748353760000|2025-05-27 13:49:20|||||||||133
1748353770000|2025-05-27 13:49:30|||||||||2
1748353780000|2025-05-27 13:49:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|28
1748353790000|2025-05-27 13:49:50|||||||||53
1748353800000|2025-05-27 13:50:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1748353810000|2025-05-27 13:50:10|||||||||20
1748353820000|2025-05-27 13:50:20|||||||||7
1748353830000|2025-05-27 13:50:30|||||||||32
1748353840000|2025-05-27 13:50:40|||||||||127
1748353850000|2025-05-27 13:50:50|||||||||39
1748353860000|2025-05-27 13:51:00|||||||||4
1748353870000|2025-05-27 13:51:10|||||||||1002
1748353880000|2025-05-27 13:51:20|||||||||173
1748353890000|2025-05-27 13:51:30|||||||||38
1748353900000|2025-05-27 13:51:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|883
1748353910000|2025-05-27 13:51:50|||||||||3
1748353920000|2025-05-27 13:52:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|122
1748353930000|2025-05-27 13:52:10|||||||||11
1748353940000|2025-05-27 13:52:20|||||||||9
1748353950000|2025-05-27 13:52:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1748353960000|2025-05-27 13:52:40|||||||||3
1748353970000|2025-05-27 13:52:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1748353980000|2025-05-27 13:53:00|9117|9115|9117|9115|9117|9115|9116.5|9114.5|15
1748353990000|2025-05-27 13:53:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|23
1748354000000|2025-05-27 13:53:20|||||||||4
1748354010000|2025-05-27 13:53:30|9117|9115|9117|9115|9117|9115|9117|9115|197
1748354020000|2025-05-27 13:53:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1748354030000|2025-05-27 13:53:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|7
1748354040000|2025-05-27 13:54:00|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|58
1748354050000|2025-05-27 13:54:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|72
1748354060000|2025-05-27 13:54:20|9117|9115|9117.5|9115.5|9118|9116|9117|9115|10
1748354070000|2025-05-27 13:54:30|||||||||3
1748354080000|2025-05-27 13:54:40|||||||||3
1748354090000|2025-05-27 13:54:50|||||||||76
1748354100000|2025-05-27 13:55:00|||||||||201
1748354110000|2025-05-27 13:55:10|||||||||15
1748354120000|2025-05-27 13:55:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|60
1748354130000|2025-05-27 13:55:30|||||||||53
1748354140000|2025-05-27 13:55:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|14
1748354150000|2025-05-27 13:55:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|23
1748354160000|2025-05-27 13:56:00|||||||||71
1748354170000|2025-05-27 13:56:10|||||||||4
1748354180000|2025-05-27 13:56:20|||||||||13
1748354190000|2025-05-27 13:56:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|160
1748354200000|2025-05-27 13:56:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|108
1748354210000|2025-05-27 13:56:50|||||||||2
1748354220000|2025-05-27 13:57:00|||||||||18
1748354230000|2025-05-27 13:57:10|||||||||10
1748354240000|2025-05-27 13:57:20|||||||||9
1748354250000|2025-05-27 13:57:30|||||||||23
1748354260000|2025-05-27 13:57:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|19
1748354270000|2025-05-27 13:57:50|||||||||27
1748354280000|2025-05-27 13:58:00|||||||||6
1748354290000|2025-05-27 13:58:10|||||||||27
1748354300000|2025-05-27 13:58:20|||||||||10
1748354310000|2025-05-27 13:58:30|||||||||6
1748354320000|2025-05-27 13:58:40|||||||||18
1748354330000|2025-05-27 13:58:50|||||||||24
1748354340000|2025-05-27 13:59:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|45
1748354350000|2025-05-27 13:59:10|||||||||22
1748354360000|2025-05-27 13:59:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|169
1748354370000|2025-05-27 13:59:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|142
1748354380000|2025-05-27 13:59:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|16
1748354390000|2025-05-27 13:59:50|||||||||35
1748354400000|2025-05-27 14:00:00|9117|9115|9116|9114|9117|9115|9115|9113|89
1748354410000|2025-05-27 14:00:10|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|42
1748354420000|2025-05-27 14:00:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115|9113|36
1748354430000|2025-05-27 14:00:30|9115|9113|9113.5|9111.5|9115|9113|9113.5|9111.5|59
1748354440000|2025-05-27 14:00:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|141
1748354450000|2025-05-27 14:00:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111|9109|198
1748354460000|2025-05-27 14:01:00|9112|9110|9112.5|9110.5|9113|9111|9112|9110|127
1748354470000|2025-05-27 14:01:10|9113|9111|9113.5|9111.5|9114|9112|9113|9111|13
1748354480000|2025-05-27 14:01:20|9114|9112|9113.5|9111.5|9114|9112|9112.5|9110.5|66
1748354490000|2025-05-27 14:01:30|9114|9112|9115.5|9113.5|9115.5|9113.5|9114|9112|27
1748354500000|2025-05-27 14:01:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|91
1748354510000|2025-05-27 14:01:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|5
1748354520000|2025-05-27 14:02:00|9114|9112|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|37
1748354530000|2025-05-27 14:02:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|43
1748354540000|2025-05-27 14:02:20|||||||||117
1748354550000|2025-05-27 14:02:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|19
1748354560000|2025-05-27 14:02:40|||||||||7
1748354570000|2025-05-27 14:02:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|13
1748354580000|2025-05-27 14:03:00|9110.5|9108.5|9112.5|9110.5|9113|9111|9110.5|9108.5|59
1748354590000|2025-05-27 14:03:10|||||||||35
1748354600000|2025-05-27 14:03:20|||||||||382
1748354610000|2025-05-27 14:03:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|107
1748354620000|2025-05-27 14:03:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|82
1748354630000|2025-05-27 14:03:50|||||||||9
1748354640000|2025-05-27 14:04:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|47
1748354650000|2025-05-27 14:04:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|257
1748354660000|2025-05-27 14:04:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|15
1748354670000|2025-05-27 14:04:30|||||||||3
1748354680000|2025-05-27 14:04:40|9112|9110|9112.5|9110.5|9113|9111|9112|9110|20
1748354690000|2025-05-27 14:04:50|||||||||48
1748354700000|2025-05-27 14:05:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1748354710000|2025-05-27 14:05:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|28
1748354720000|2025-05-27 14:05:20|||||||||178
1748354730000|2025-05-27 14:05:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1748354740000|2025-05-27 14:05:40|||||||||260
1748354750000|2025-05-27 14:05:50|||||||||25
1748354760000|2025-05-27 14:06:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|151
1748354770000|2025-05-27 14:06:10|||||||||133
1748354780000|2025-05-27 14:06:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|38
1748354790000|2025-05-27 14:06:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|90
1748354800000|2025-05-27 14:06:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|252
1748354810000|2025-05-27 14:06:50|9116.5|9114.5|9117|9115|9117.5|9115.5|9116.5|9114.5|78
1748354820000|2025-05-27 14:07:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|235
1748354830000|2025-05-27 14:07:10|9116|9114|9115|9113|9116|9114|9115|9113|209
1748354840000|2025-05-27 14:07:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|25
1748354850000|2025-05-27 14:07:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|211
1748354860000|2025-05-27 14:07:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|141
1748354870000|2025-05-27 14:07:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|197
1748354880000|2025-05-27 14:08:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|22
1748354890000|2025-05-27 14:08:10|||||||||301
1748354900000|2025-05-27 14:08:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|190
1748354910000|2025-05-27 14:08:30|9117|9115|9117|9115|9117.5|9115.5|9117|9115|162
1748354920000|2025-05-27 14:08:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|31
1748354930000|2025-05-27 14:08:50|||||||||1
1748354940000|2025-05-27 14:09:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|237
1748354950000|2025-05-27 14:09:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|224
1748354960000|2025-05-27 14:09:20|||||||||8
1748354970000|2025-05-27 14:09:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|198
1748354980000|2025-05-27 14:09:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|350
1748354990000|2025-05-27 14:09:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|180
1748355000000|2025-05-27 14:10:00|||||||||46
1748355010000|2025-05-27 14:10:10|9119|9117|9119|9117|9119.5|9117.5|9119|9117|161
1748355020000|2025-05-27 14:10:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|19
1748355030000|2025-05-27 14:10:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|146
1748355040000|2025-05-27 14:10:40|||||||||9
1748355050000|2025-05-27 14:10:50|||||||||183
1748355060000|2025-05-27 14:11:00|||||||||7
1748355070000|2025-05-27 14:11:10|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|291
1748355080000|2025-05-27 14:11:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|338
1748355090000|2025-05-27 14:11:30|||||||||162
1748355100000|2025-05-27 14:11:40|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|114
1748355110000|2025-05-27 14:11:50|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|17
1748355120000|2025-05-27 14:12:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|175
1748355130000|2025-05-27 14:12:10|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|19
1748355140000|2025-05-27 14:12:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|169
1748355150000|2025-05-27 14:12:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|109
1748355160000|2025-05-27 14:12:40|||||||||43
1748355170000|2025-05-27 14:12:50|||||||||105
1748355180000|2025-05-27 14:13:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|104
1748355190000|2025-05-27 14:13:10|||||||||23
1748355200000|2025-05-27 14:13:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|182
1748355210000|2025-05-27 14:13:30|||||||||30
1748355220000|2025-05-27 14:13:40|||||||||273
1748355230000|2025-05-27 14:13:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|71
1748355240000|2025-05-27 14:14:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|233
1748355250000|2025-05-27 14:14:10|9121|9119|9121|9119|9121|9119|9120.5|9118.5|117
1748355260000|2025-05-27 14:14:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|143
1748355270000|2025-05-27 14:14:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|97
1748355280000|2025-05-27 14:14:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|32
1748355290000|2025-05-27 14:14:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|166
1748355300000|2025-05-27 14:15:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|97
1748355310000|2025-05-27 14:15:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|22
1748355320000|2025-05-27 14:15:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|194
1748355330000|2025-05-27 14:15:30|||||||||19
1748355340000|2025-05-27 14:15:40|||||||||3610
1748355350000|2025-05-27 14:15:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|145
1748355360000|2025-05-27 14:16:00|||||||||113
1748355370000|2025-05-27 14:16:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|18
1748355380000|2025-05-27 14:16:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|150
1748355390000|2025-05-27 14:16:30|||||||||124
1748355400000|2025-05-27 14:16:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|32
1748355410000|2025-05-27 14:16:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|147
1748355420000|2025-05-27 14:17:00|||||||||128
1748355430000|2025-05-27 14:17:10|||||||||142
1748355440000|2025-05-27 14:17:20|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|1667
1748355450000|2025-05-27 14:17:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|219
1748355460000|2025-05-27 14:17:40|||||||||20
1748355470000|2025-05-27 14:17:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|263
1748355480000|2025-05-27 14:18:00|||||||||197
1748355490000|2025-05-27 14:18:10|||||||||315
1748355500000|2025-05-27 14:18:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|126
1748355510000|2025-05-27 14:18:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|186
1748355520000|2025-05-27 14:18:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|22
1748355530000|2025-05-27 14:18:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|346
1748355540000|2025-05-27 14:19:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|81
1748355550000|2025-05-27 14:19:10|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|304
1748355560000|2025-05-27 14:19:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|191
1748355570000|2025-05-27 14:19:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|25
1748355580000|2025-05-27 14:19:40|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|155
1748355590000|2025-05-27 14:19:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|656
1748355600000|2025-05-27 14:20:00|||||||||139
1748355610000|2025-05-27 14:20:10|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|29
1748355620000|2025-05-27 14:20:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|71
1748355630000|2025-05-27 14:20:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|38
1748355640000|2025-05-27 14:20:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|50
1748355650000|2025-05-27 14:20:50|9125|9123|9123.5|9121.5|9125|9123|9123.5|9121.5|30
1748355660000|2025-05-27 14:21:00|||||||||505
1748355670000|2025-05-27 14:21:10|||||||||2
1748355680000|2025-05-27 14:21:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|75
1748355690000|2025-05-27 14:21:30|||||||||29
1748355700000|2025-05-27 14:21:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1748355710000|2025-05-27 14:21:50|||||||||43
1748355720000|2025-05-27 14:22:00|||||||||42
1748355730000|2025-05-27 14:22:10|||||||||163
1748355740000|2025-05-27 14:22:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|54
1748355750000|2025-05-27 14:22:30|||||||||173
1748355760000|2025-05-27 14:22:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1748355770000|2025-05-27 14:22:50|||||||||130
1748355780000|2025-05-27 14:23:00|||||||||9
1748355790000|2025-05-27 14:23:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|126
1748355800000|2025-05-27 14:23:20|||||||||24
1748355810000|2025-05-27 14:23:30|||||||||15
1748355820000|2025-05-27 14:23:40|||||||||63
1748355830000|2025-05-27 14:23:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|47
1748355840000|2025-05-27 14:24:00|||||||||67
1748355850000|2025-05-27 14:24:10|||||||||7
1748355860000|2025-05-27 14:24:20|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|28
1748355870000|2025-05-27 14:24:30|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|61
1748355880000|2025-05-27 14:24:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|23
1748355890000|2025-05-27 14:24:50|9124|9122|9124|9122|9124|9122|9123.5|9121.5|19
1748355900000|2025-05-27 14:25:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|60
1748355910000|2025-05-27 14:25:10|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|71
1748355920000|2025-05-27 14:25:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|28
1748355930000|2025-05-27 14:25:30|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|46
1748355940000|2025-05-27 14:25:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|132
1748355950000|2025-05-27 14:25:50|||||||||63
1748355960000|2025-05-27 14:26:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|64
1748355970000|2025-05-27 14:26:10|||||||||7
1748355980000|2025-05-27 14:26:20|||||||||17
1748355990000|2025-05-27 14:26:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|64
1748356000000|2025-05-27 14:26:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|30
1748356010000|2025-05-27 14:26:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|259
1748356020000|2025-05-27 14:27:00|||||||||19
1748356030000|2025-05-27 14:27:10|||||||||11
1748356040000|2025-05-27 14:27:20|||||||||7
1748356050000|2025-05-27 14:27:30|||||||||1889
1748356060000|2025-05-27 14:27:40|||||||||38
1748356070000|2025-05-27 14:27:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|45
1748356080000|2025-05-27 14:28:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|135
1748356090000|2025-05-27 14:28:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1748356100000|2025-05-27 14:28:20|||||||||5
1748356110000|2025-05-27 14:28:30|||||||||21
1748356120000|2025-05-27 14:28:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|136
1748356130000|2025-05-27 14:28:50|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|41
1748356140000|2025-05-27 14:29:00|9126|9124|9126.5|9124.5|9127|9125|9126|9124|85
1748356150000|2025-05-27 14:29:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|21
1748356160000|2025-05-27 14:29:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|34
1748356170000|2025-05-27 14:29:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|183
1748356180000|2025-05-27 14:29:40|||||||||71
1748356190000|2025-05-27 14:29:50|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|76
1748356200000|2025-05-27 14:30:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|19
1748356210000|2025-05-27 14:30:10|||||||||19
1748356220000|2025-05-27 14:30:20|||||||||17
1748356230000|2025-05-27 14:30:30|||||||||13
1748356240000|2025-05-27 14:30:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|65
1748356250000|2025-05-27 14:30:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1748356260000|2025-05-27 14:31:00|||||||||23
1748356270000|2025-05-27 14:31:10|||||||||33
1748356280000|2025-05-27 14:31:20|||||||||34
1748356290000|2025-05-27 14:31:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|177
1748356300000|2025-05-27 14:31:40|||||||||96
1748356310000|2025-05-27 14:31:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|98
1748356320000|2025-05-27 14:32:00|||||||||11
1748356330000|2025-05-27 14:32:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|90
1748356340000|2025-05-27 14:32:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|34
1748356350000|2025-05-27 14:32:30|||||||||16
1748356360000|2025-05-27 14:32:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|1009
1748356370000|2025-05-27 14:32:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|20
1748356380000|2025-05-27 14:33:00|||||||||72
1748356390000|2025-05-27 14:33:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|89
1748356400000|2025-05-27 14:33:20|||||||||141
1748356410000|2025-05-27 14:33:30|||||||||46
1748356420000|2025-05-27 14:33:40|||||||||488
1748356430000|2025-05-27 14:33:50|||||||||24
1748356440000|2025-05-27 14:34:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1748356450000|2025-05-27 14:34:10|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|37
1748356460000|2025-05-27 14:34:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|68
1748356470000|2025-05-27 14:34:30|9126.5|9124.5|9126|9124|9127|9125|9125.5|9123.5|5793
1748356480000|2025-05-27 14:34:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|19
1748356490000|2025-05-27 14:34:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|641
1748356500000|2025-05-27 14:35:00|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|177
1748356510000|2025-05-27 14:35:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1748356520000|2025-05-27 14:35:20|||||||||16
1748356530000|2025-05-27 14:35:30|||||||||1
1748356540000|2025-05-27 14:35:40|9123|9121|9123|9121|9123|9121|9123|9121|3754
1748356550000|2025-05-27 14:35:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|26
1748356560000|2025-05-27 14:36:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|38
1748356570000|2025-05-27 14:36:10|9122|9120|9122|9120|9122|9120|9121.5|9119.5|6513
1748356580000|2025-05-27 14:36:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|15
1748356590000|2025-05-27 14:36:30|||||||||9
1748356600000|2025-05-27 14:36:40|||||||||106
1748356610000|2025-05-27 14:36:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|39
1748356620000|2025-05-27 14:37:00|||||||||79
1748356630000|2025-05-27 14:37:10|9121|9119|9121|9119|9121.5|9119.5|9121|9119|9
1748356640000|2025-05-27 14:37:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|111
1748356650000|2025-05-27 14:37:30|||||||||20
1748356660000|2025-05-27 14:37:40|||||||||5
1748356670000|2025-05-27 14:37:50|||||||||24
1748356680000|2025-05-27 14:38:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|73
1748356690000|2025-05-27 14:38:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|40
1748356700000|2025-05-27 14:38:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1748356710000|2025-05-27 14:38:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|40
1748356720000|2025-05-27 14:38:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|10
1748356730000|2025-05-27 14:38:50|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|70
1748356740000|2025-05-27 14:39:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|1542
1748356750000|2025-05-27 14:39:10|9121|9119|9121|9119|9121.5|9119.5|9121|9119|619
1748356760000|2025-05-27 14:39:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|12
1748356770000|2025-05-27 14:39:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|20
1748356780000|2025-05-27 14:39:40|9121|9119|9121|9119|9121.5|9119.5|9120.5|9118.5|4
1748356790000|2025-05-27 14:39:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|10
1748356800000|2025-05-27 14:40:00|||||||||23
1748356810000|2025-05-27 14:40:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|36
1748356820000|2025-05-27 14:40:20|||||||||111
1748356830000|2025-05-27 14:40:30|||||||||44
1748356840000|2025-05-27 14:40:40|||||||||1
1748356850000|2025-05-27 14:40:50|||||||||13
1748356860000|2025-05-27 14:41:00|||||||||19
1748356870000|2025-05-27 14:41:10|||||||||5004
1748356880000|2025-05-27 14:41:20|||||||||34
1748356890000|2025-05-27 14:41:30|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|48
1748356900000|2025-05-27 14:41:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|13
1748356910000|2025-05-27 14:41:50|||||||||406
1748356920000|2025-05-27 14:42:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|120
1748356930000|2025-05-27 14:42:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|111
1748356940000|2025-05-27 14:42:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|102
1748356950000|2025-05-27 14:42:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|74
1748356960000|2025-05-27 14:42:40|9120|9118|9120|9118|9120|9118|9120|9118|22
1748356970000|2025-05-27 14:42:50|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|10
1748356980000|2025-05-27 14:43:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|44
1748356990000|2025-05-27 14:43:10|||||||||110
1748357000000|2025-05-27 14:43:20|||||||||50
1748357010000|2025-05-27 14:43:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|8
1748357020000|2025-05-27 14:43:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|69
1748357030000|2025-05-27 14:43:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1748357040000|2025-05-27 14:44:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|2391
1748357050000|2025-05-27 14:44:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|6
1748357060000|2025-05-27 14:44:20|||||||||39
1748357070000|2025-05-27 14:44:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|70
1748357080000|2025-05-27 14:44:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|17
1748357090000|2025-05-27 14:44:50|||||||||30
1748357100000|2025-05-27 14:45:00|||||||||588
1748357110000|2025-05-27 14:45:10|||||||||505
1748357120000|2025-05-27 14:45:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|39
1748357130000|2025-05-27 14:45:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|46
1748357140000|2025-05-27 14:45:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|15
1748357150000|2025-05-27 14:45:50|9116|9114|9116|9114|9116|9114|9116|9114|49
1748357160000|2025-05-27 14:46:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|13
1748357170000|2025-05-27 14:46:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|137
1748357180000|2025-05-27 14:46:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|157
1748357190000|2025-05-27 14:46:30|||||||||15
1748357200000|2025-05-27 14:46:40|||||||||35
1748357210000|2025-05-27 14:46:50|||||||||5
1748357220000|2025-05-27 14:47:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|33
1748357230000|2025-05-27 14:47:10|||||||||2
1748357240000|2025-05-27 14:47:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|27
1748357250000|2025-05-27 14:47:30|||||||||13
1748357260000|2025-05-27 14:47:40|||||||||9
1748357270000|2025-05-27 14:47:50|||||||||22
1748357280000|2025-05-27 14:48:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|50
1748357290000|2025-05-27 14:48:10|||||||||3
1748357300000|2025-05-27 14:48:20|||||||||15
1748357310000|2025-05-27 14:48:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|98
1748357320000|2025-05-27 14:48:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|7
1748357330000|2025-05-27 14:48:50|||||||||15
1748357340000|2025-05-27 14:49:00|||||||||115
1748357350000|2025-05-27 14:49:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|102
1748357360000|2025-05-27 14:49:20|||||||||28
1748357370000|2025-05-27 14:49:30|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|5
1748357380000|2025-05-27 14:49:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|33
1748357390000|2025-05-27 14:49:50|||||||||13
1748357400000|2025-05-27 14:50:00|||||||||2
1748357410000|2025-05-27 14:50:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|59
1748357420000|2025-05-27 14:50:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|20
1748357430000|2025-05-27 14:50:30|||||||||29
1748357440000|2025-05-27 14:50:40|||||||||28
1748357450000|2025-05-27 14:50:50|||||||||21
1748357460000|2025-05-27 14:51:00|||||||||22
1748357470000|2025-05-27 14:51:10|||||||||46
1748357480000|2025-05-27 14:51:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|50
1748357490000|2025-05-27 14:51:30|||||||||10
1748357500000|2025-05-27 14:51:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1748357510000|2025-05-27 14:51:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|33
1748357520000|2025-05-27 14:52:00|||||||||119
1748357530000|2025-05-27 14:52:10|||||||||16
1748357540000|2025-05-27 14:52:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|21
1748357550000|2025-05-27 14:52:30|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|41
1748357560000|2025-05-27 14:52:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|68
1748357570000|2025-05-27 14:52:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|15
1748357580000|2025-05-27 14:53:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|27
1748357590000|2025-05-27 14:53:10|||||||||68
1748357600000|2025-05-27 14:53:20|||||||||17
1748357610000|2025-05-27 14:53:30|||||||||26
1748357620000|2025-05-27 14:53:40|||||||||6
1748357630000|2025-05-27 14:53:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1748357640000|2025-05-27 14:54:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6198
1748357650000|2025-05-27 14:54:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|60
1748357660000|2025-05-27 14:54:20|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|46
1748357670000|2025-05-27 14:54:30|||||||||525
1748357680000|2025-05-27 14:54:40|9123|9121|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|268
1748357690000|2025-05-27 14:54:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|46
1748357700000|2025-05-27 14:55:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|630
1748357710000|2025-05-27 14:55:10|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|29
1748357720000|2025-05-27 14:55:20|||||||||29
1748357730000|2025-05-27 14:55:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|56
1748357740000|2025-05-27 14:55:40|9122|9120|9122|9120|9122.5|9120.5|9122|9120|327
1748357750000|2025-05-27 14:55:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|67
1748357760000|2025-05-27 14:56:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|20
1748357770000|2025-05-27 14:56:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|542
1748357780000|2025-05-27 14:56:20|||||||||720
1748357790000|2025-05-27 14:56:30|||||||||255
1748357800000|2025-05-27 14:56:40|||||||||3
1748357810000|2025-05-27 14:56:50|||||||||37
1748357820000|2025-05-27 14:57:00|||||||||3104
1748357830000|2025-05-27 14:57:10|||||||||38
1748357840000|2025-05-27 14:57:20|||||||||5
1748357850000|2025-05-27 14:57:30|||||||||37
1748357860000|2025-05-27 14:57:40|||||||||17
1748357870000|2025-05-27 14:57:50|||||||||174
1748357880000|2025-05-27 14:58:00|||||||||28
1748357890000|2025-05-27 14:58:10|||||||||8
1748357900000|2025-05-27 14:58:20|||||||||21
1748357910000|2025-05-27 14:58:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|146
1748357920000|2025-05-27 14:58:40|||||||||110
1748357930000|2025-05-27 14:58:50|||||||||13
1748357940000|2025-05-27 14:59:00|||||||||24
1748357950000|2025-05-27 14:59:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|65
1748357960000|2025-05-27 14:59:20|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|40
1748357970000|2025-05-27 14:59:30|||||||||47
1748357980000|2025-05-27 14:59:40|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|95
1748357990000|2025-05-27 14:59:50|||||||||572
1748358000000|2025-05-27 15:00:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|37
1748358010000|2025-05-27 15:00:10|||||||||28
1748358020000|2025-05-27 15:00:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|45
1748358030000|2025-05-27 15:00:30|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|52
1748358040000|2025-05-27 15:00:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|14
1748358050000|2025-05-27 15:00:50|||||||||119
1748358060000|2025-05-27 15:01:00|||||||||10
1748358070000|2025-05-27 15:01:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|28
1748358080000|2025-05-27 15:01:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|91
1748358090000|2025-05-27 15:01:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|12
1748358100000|2025-05-27 15:01:40|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|17
1748358110000|2025-05-27 15:01:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|31
1748358120000|2025-05-27 15:02:00|||||||||6
1748358130000|2025-05-27 15:02:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|50
1748358140000|2025-05-27 15:02:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1748358150000|2025-05-27 15:02:30|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|24
1748358160000|2025-05-27 15:02:40|||||||||36
1748358170000|2025-05-27 15:02:50|||||||||32
1748358180000|2025-05-27 15:03:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|50
1748358190000|2025-05-27 15:03:10|||||||||59
1748358200000|2025-05-27 15:03:20|9116.5|9114.5|9117|9115|9117.5|9115.5|9115.5|9113.5|108
1748358210000|2025-05-27 15:03:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1748358220000|2025-05-27 15:03:40|||||||||160
1748358230000|2025-05-27 15:03:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|33
1748358240000|2025-05-27 15:04:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|49
1748358250000|2025-05-27 15:04:10|||||||||46
1748358260000|2025-05-27 15:04:20|||||||||2369
1748358270000|2025-05-27 15:04:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|35
1748358280000|2025-05-27 15:04:40|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|62
1748358290000|2025-05-27 15:04:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|24
1748358300000|2025-05-27 15:05:00|||||||||66
1748358310000|2025-05-27 15:05:10|||||||||25
1748358320000|2025-05-27 15:05:20|||||||||1043
1748358330000|2025-05-27 15:05:30|||||||||13
1748358340000|2025-05-27 15:05:40|||||||||655
1748358350000|2025-05-27 15:05:50|||||||||551
1748358360000|2025-05-27 15:06:00|9122.5|9120.5|9121|9119|9122.5|9120.5|9120.5|9118.5|199
1748358370000|2025-05-27 15:06:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1748358380000|2025-05-27 15:06:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1479
1748358390000|2025-05-27 15:06:30|9122|9120|9122|9120|9122|9120|9122|9120|1024
1748358400000|2025-05-27 15:06:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|156
1748358410000|2025-05-27 15:06:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|16
1748358420000|2025-05-27 15:07:00|||||||||6034
1748358430000|2025-05-27 15:07:10|||||||||173
1748358440000|2025-05-27 15:07:20|||||||||19
1748358450000|2025-05-27 15:07:30|||||||||22
1748358460000|2025-05-27 15:07:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|80
1748358470000|2025-05-27 15:07:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|14
1748358480000|2025-05-27 15:08:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|127
1748358490000|2025-05-27 15:08:10|||||||||123
1748358500000|2025-05-27 15:08:20|||||||||45
1748358510000|2025-05-27 15:08:30|||||||||16
1748358520000|2025-05-27 15:08:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|83
1748358530000|2025-05-27 15:08:50|9124|9122|9124|9122|9124|9122|9123.5|9121.5|11
1748358540000|2025-05-27 15:09:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|65
1748358550000|2025-05-27 15:09:10|||||||||6
1748358560000|2025-05-27 15:09:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|311
1748358570000|2025-05-27 15:09:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|124
1748358580000|2025-05-27 15:09:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|64
1748358590000|2025-05-27 15:09:50|||||||||33
1748358600000|2025-05-27 15:10:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|99
1748358610000|2025-05-27 15:10:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|19
1748358620000|2025-05-27 15:10:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|48
1748358630000|2025-05-27 15:10:30|||||||||180
1748358640000|2025-05-27 15:10:40|9126|9124|9126|9124|9126.5|9124.5|9126|9124|54
1748358650000|2025-05-27 15:10:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|4
1748358660000|2025-05-27 15:11:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|24
1748358670000|2025-05-27 15:11:10|||||||||312
1748358680000|2025-05-27 15:11:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|48
1748358690000|2025-05-27 15:11:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|98
1748358700000|2025-05-27 15:11:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|38
1748358710000|2025-05-27 15:11:50|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|17
1748358720000|2025-05-27 15:12:00|||||||||77
1748358730000|2025-05-27 15:12:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|17
1748358740000|2025-05-27 15:12:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|23
1748358750000|2025-05-27 15:12:30|||||||||159
1748358760000|2025-05-27 15:12:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|59
1748358770000|2025-05-27 15:12:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|85
1748358780000|2025-05-27 15:13:00|||||||||33
1748358790000|2025-05-27 15:13:10|||||||||48
1748358800000|2025-05-27 15:13:20|||||||||7621
1748358810000|2025-05-27 15:13:30|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|30
1748358820000|2025-05-27 15:13:40|||||||||99
1748358830000|2025-05-27 15:13:50|||||||||154
1748358840000|2025-05-27 15:14:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|166
1748358850000|2025-05-27 15:14:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|112
1748358860000|2025-05-27 15:14:20|||||||||191
1748358870000|2025-05-27 15:14:30|||||||||159
1748358880000|2025-05-27 15:14:40|||||||||136
1748358890000|2025-05-27 15:14:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|95
1748358900000|2025-05-27 15:15:00|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|7762
1748358910000|2025-05-27 15:15:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|85
1748358920000|2025-05-27 15:15:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|145
1748358930000|2025-05-27 15:15:30|||||||||63
1748358940000|2025-05-27 15:15:40|||||||||124
1748358950000|2025-05-27 15:15:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|74
1748358960000|2025-05-27 15:16:00|||||||||19
1748358970000|2025-05-27 15:16:10|||||||||48
1748358980000|2025-05-27 15:16:20|||||||||19
1748358990000|2025-05-27 15:16:30|||||||||42
1748359000000|2025-05-27 15:16:40|||||||||23
1748359010000|2025-05-27 15:16:50|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|38
1748359020000|2025-05-27 15:17:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1748359030000|2025-05-27 15:17:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|15
1748359040000|2025-05-27 15:17:20|||||||||2
1748359050000|2025-05-27 15:17:30|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|21
1748359060000|2025-05-27 15:17:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1748359070000|2025-05-27 15:17:50|||||||||7
1748359080000|2025-05-27 15:18:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1748359090000|2025-05-27 15:18:10|||||||||2
1748359100000|2025-05-27 15:18:20|||||||||242
1748359110000|2025-05-27 15:18:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|28
1748359120000|2025-05-27 15:18:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1748359130000|2025-05-27 15:18:50|||||||||152
1748359140000|2025-05-27 15:19:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|41
1748359150000|2025-05-27 15:19:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|10
1748359160000|2025-05-27 15:19:20|||||||||32
1748359170000|2025-05-27 15:19:30|||||||||17
1748359180000|2025-05-27 15:19:40|||||||||7
1748359190000|2025-05-27 15:19:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1748359200000|2025-05-27 15:20:00|||||||||15
1748359210000|2025-05-27 15:20:10|||||||||6
1748359220000|2025-05-27 15:20:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1748359230000|2025-05-27 15:20:30|||||||||2
1748359240000|2025-05-27 15:20:40|||||||||12
1748359250000|2025-05-27 15:20:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|20
1748359260000|2025-05-27 15:21:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1748359270000|2025-05-27 15:21:10|||||||||119
1748359280000|2025-05-27 15:21:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|89
1748359290000|2025-05-27 15:21:30|||||||||29
1748359300000|2025-05-27 15:21:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|21
1748359310000|2025-05-27 15:21:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|9
1748359320000|2025-05-27 15:22:00|||||||||1
1748359330000|2025-05-27 15:22:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|36
1748359340000|2025-05-27 15:22:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|38
1748359350000|2025-05-27 15:22:30|||||||||2
1748359360000|2025-05-27 15:22:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|19
1748359370000|2025-05-27 15:22:50|||||||||57
1748359380000|2025-05-27 15:23:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1748359390000|2025-05-27 15:23:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|16
1748359400000|2025-05-27 15:23:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1748359410000|2025-05-27 15:23:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|21
1748359420000|2025-05-27 15:23:40|9134|9132|9134|9132|9134.5|9132.5|9134|9132|10
1748359430000|2025-05-27 15:23:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|3
1748359440000|2025-05-27 15:24:00|||||||||110
1748359450000|2025-05-27 15:24:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|111
1748359460000|2025-05-27 15:24:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|34
1748359470000|2025-05-27 15:24:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|616
1748359480000|2025-05-27 15:24:40|||||||||52
1748359490000|2025-05-27 15:24:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|25
1748359500000|2025-05-27 15:25:00|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|5
1748359510000|2025-05-27 15:25:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1748359520000|2025-05-27 15:25:20|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|49
1748359530000|2025-05-27 15:25:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|11
1748359540000|2025-05-27 15:25:40|||||||||32
1748359550000|2025-05-27 15:25:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|291
1748359560000|2025-05-27 15:26:00|||||||||14
1748359570000|2025-05-27 15:26:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|8
1748359580000|2025-05-27 15:26:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1748359590000|2025-05-27 15:26:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1748359600000|2025-05-27 15:26:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|17
1748359610000|2025-05-27 15:26:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|13
1748359620000|2025-05-27 15:27:00|||||||||1111
1748359630000|2025-05-27 15:27:10|||||||||812
1748359640000|2025-05-27 15:27:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|24
1748359650000|2025-05-27 15:27:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|24
1748359660000|2025-05-27 15:27:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|62
1748359670000|2025-05-27 15:27:50|||||||||4
1748359680000|2025-05-27 15:28:00|||||||||47
1748359690000|2025-05-27 15:28:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|19
1748359700000|2025-05-27 15:28:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|18
1748359710000|2025-05-27 15:28:30|||||||||24
1748359720000|2025-05-27 15:28:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|3115
1748359730000|2025-05-27 15:28:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1748359740000|2025-05-27 15:29:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|40
1748359750000|2025-05-27 15:29:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1748359760000|2025-05-27 15:29:20|||||||||4
1748359770000|2025-05-27 15:29:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|18
1748359780000|2025-05-27 15:29:40|||||||||13
1748359790000|2025-05-27 15:29:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1748359800000|2025-05-27 15:30:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|122
1748359810000|2025-05-27 15:30:10|||||||||7
1748359820000|2025-05-27 15:30:20|||||||||2
1748359830000|2025-05-27 15:30:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|63
1748359840000|2025-05-27 15:30:40|||||||||8
1748359850000|2025-05-27 15:30:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|17
1748359860000|2025-05-27 15:31:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|29
1748359870000|2025-05-27 15:31:10|||||||||7
1748359880000|2025-05-27 15:31:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1748359890000|2025-05-27 15:31:30|||||||||11
1748359900000|2025-05-27 15:31:40|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|46
1748359910000|2025-05-27 15:31:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|11
1748359920000|2025-05-27 15:32:00|||||||||7
1748359930000|2025-05-27 15:32:10|9136|9134|9137.5|9135.5|9137.5|9135.5|9136|9134|26
1748359940000|2025-05-27 15:32:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1748359950000|2025-05-27 15:32:30|||||||||17
1748359960000|2025-05-27 15:32:40|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|38
1748359970000|2025-05-27 15:32:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|348
1748359980000|2025-05-27 15:33:00|||||||||2
1748359990000|2025-05-27 15:33:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|106
1748360000000|2025-05-27 15:33:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|38
1748360010000|2025-05-27 15:33:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|39
1748360020000|2025-05-27 15:33:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1748360030000|2025-05-27 15:33:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|31
1748360040000|2025-05-27 15:34:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|17
1748360050000|2025-05-27 15:34:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|12
1748360060000|2025-05-27 15:34:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|12
1748360070000|2025-05-27 15:34:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|13
1748360080000|2025-05-27 15:34:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|29
1748360090000|2025-05-27 15:34:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|19
1748360100000|2025-05-27 15:35:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|28
1748360110000|2025-05-27 15:35:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1748360120000|2025-05-27 15:35:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|17
1748360130000|2025-05-27 15:35:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|28
1748360140000|2025-05-27 15:35:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|51
1748360150000|2025-05-27 15:35:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|121
1748360160000|2025-05-27 15:36:00|||||||||9
1748360170000|2025-05-27 15:36:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|25
1748360180000|2025-05-27 15:36:20|9139|9137|9139|9137|9139|9137|9139|9137|8
1748360190000|2025-05-27 15:36:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|8
1748360200000|2025-05-27 15:36:40|||||||||17
1748360210000|2025-05-27 15:36:50|||||||||24
1748360220000|2025-05-27 15:37:00|||||||||29
1748360230000|2025-05-27 15:37:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|8
1748360240000|2025-05-27 15:37:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1748360250000|2025-05-27 15:37:30|||||||||6
1748360260000|2025-05-27 15:37:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|131
1748360270000|2025-05-27 15:37:50|||||||||5
1748360280000|2025-05-27 15:38:00|||||||||26
1748360290000|2025-05-27 15:38:10|||||||||20
1748360300000|2025-05-27 15:38:20|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|230
1748360310000|2025-05-27 15:38:30|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|80
1748360320000|2025-05-27 15:38:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|125
1748360330000|2025-05-27 15:38:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|162
1748360340000|2025-05-27 15:39:00|||||||||30
1748360350000|2025-05-27 15:39:10|||||||||1
1748360360000|2025-05-27 15:39:20|||||||||41
1748360370000|2025-05-27 15:39:30|||||||||3
1748360380000|2025-05-27 15:39:40|||||||||18
1748360390000|2025-05-27 15:39:50|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|29
1748360400000|2025-05-27 15:40:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|435
1748360410000|2025-05-27 15:40:10|||||||||3
1748360420000|2025-05-27 15:40:20|||||||||5
1748360430000|2025-05-27 15:40:30|||||||||210
1748360440000|2025-05-27 15:40:40|||||||||10
1748360450000|2025-05-27 15:40:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|888
1748360460000|2025-05-27 15:41:00|||||||||2
1748360470000|2025-05-27 15:41:10|||||||||188
1748360480000|2025-05-27 15:41:20|||||||||31
1748360490000|2025-05-27 15:41:30|||||||||3
1748360500000|2025-05-27 15:41:40|9141|9139|9141|9139|9141|9139|9140.5|9138.5|138
1748360510000|2025-05-27 15:41:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1748360520000|2025-05-27 15:42:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1748360530000|2025-05-27 15:42:10|||||||||31
1748360540000|2025-05-27 15:42:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1748360550000|2025-05-27 15:42:30|||||||||1
1748360560000|2025-05-27 15:42:40|||||||||204
1748360570000|2025-05-27 15:42:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1748360580000|2025-05-27 15:43:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|23
1748360590000|2025-05-27 15:43:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1748360600000|2025-05-27 15:43:20|||||||||2
1748360610000|2025-05-27 15:43:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|36
1748360620000|2025-05-27 15:43:40|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|506
1748360630000|2025-05-27 15:43:50|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|13
1748360640000|2025-05-27 15:44:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|15
1748360650000|2025-05-27 15:44:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|4
1748360660000|2025-05-27 15:44:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|2
1748360670000|2025-05-27 15:44:30|9141|9139|9141|9139|9141|9139|9141|9139|115
1748360680000|2025-05-27 15:44:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|12
1748360690000|2025-05-27 15:44:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1748360700000|2025-05-27 15:45:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|70
1748360710000|2025-05-27 15:45:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1748360720000|2025-05-27 15:45:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|29
1748360730000|2025-05-27 15:45:30|||||||||20
1748360740000|2025-05-27 15:45:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1748360750000|2025-05-27 15:45:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1748360760000|2025-05-27 15:46:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|61
1748360770000|2025-05-27 15:46:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1748360780000|2025-05-27 15:46:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|12
1748360790000|2025-05-27 15:46:30|||||||||2
1748360800000|2025-05-27 15:46:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|12
1748360810000|2025-05-27 15:46:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|26
1748360820000|2025-05-27 15:47:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|22
1748360830000|2025-05-27 15:47:10|||||||||16
1748360840000|2025-05-27 15:47:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|11
1748360850000|2025-05-27 15:47:30|||||||||119
1748360860000|2025-05-27 15:47:40|||||||||3
1748360870000|2025-05-27 15:47:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|6
1748360880000|2025-05-27 15:48:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|1
1748360890000|2025-05-27 15:48:10|||||||||4
1748360900000|2025-05-27 15:48:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|18
1748360910000|2025-05-27 15:48:30|||||||||21
1748360920000|2025-05-27 15:48:40|||||||||8
1748360930000|2025-05-27 15:48:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1748360940000|2025-05-27 15:49:00|||||||||104
1748360950000|2025-05-27 15:49:10|||||||||1
1748360960000|2025-05-27 15:49:20|9136|9134|9135.5|9133.5|9136|9134|9134.5|9132.5|18
1748360970000|2025-05-27 15:49:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|2
1748360980000|2025-05-27 15:49:40|9136|9134|9136|9134|9136|9134|9135.5|9133.5|2
1748360990000|2025-05-27 15:49:50|||||||||36
1748361000000|2025-05-27 15:50:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1748361010000|2025-05-27 15:50:10|9136|9134|9136|9134|9136|9134|9136|9134|326
1748361020000|2025-05-27 15:50:20|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|5
1748361030000|2025-05-27 15:50:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|113
1748361040000|2025-05-27 15:50:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|8
1748361050000|2025-05-27 15:50:50|||||||||1
1748361060000|2025-05-27 15:51:00|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|44
1748361070000|2025-05-27 15:51:10|||||||||8
1748361080000|2025-05-27 15:51:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|188
1748361090000|2025-05-27 15:51:30|||||||||1
1748361100000|2025-05-27 15:51:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|2
1748361110000|2025-05-27 15:51:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|12
1748361120000|2025-05-27 15:52:00|||||||||3
1748361130000|2025-05-27 15:52:10|9136|9134|9136|9134|9136|9134|9136|9134|1
1748361140000|2025-05-27 15:52:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1748361150000|2025-05-27 15:52:30|9136|9134|9136|9134|9136|9134|9136|9134|6
1748361160000|2025-05-27 15:52:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|15
1748361170000|2025-05-27 15:52:50|||||||||8
1748361180000|2025-05-27 15:53:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|31
1748361190000|2025-05-27 15:53:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|34
1748361200000|2025-05-27 15:53:20|9139|9137|9139|9137|9139|9137|9139|9137|120
1748361210000|2025-05-27 15:53:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|1674
1748361220000|2025-05-27 15:53:40|9139|9137|9139|9137|9139|9137|9138.5|9136.5|11
1748361230000|2025-05-27 15:53:50|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|8
1748361240000|2025-05-27 15:54:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|3
1748361250000|2025-05-27 15:54:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|45
1748361260000|2025-05-27 15:54:20|||||||||3
1748361270000|2025-05-27 15:54:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|255
1748361280000|2025-05-27 15:54:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|72
1748361290000|2025-05-27 15:54:50|||||||||100
1748361300000|2025-05-27 15:55:00|||||||||252
1748361310000|2025-05-27 15:55:10|||||||||1
1748361320000|2025-05-27 15:55:20|||||||||252
1748361330000|2025-05-27 15:55:30|||||||||2
1748361340000|2025-05-27 15:55:40|||||||||3
1748361350000|2025-05-27 15:55:50|||||||||4
1748361360000|2025-05-27 15:56:00|9139|9137|9139|9137|9139.5|9137.5|9139|9137|3
1748361370000|2025-05-27 15:56:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|20
1748361380000|2025-05-27 15:56:20|||||||||172
1748361390000|2025-05-27 15:56:30|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|58
1748361400000|2025-05-27 15:56:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|29
1748361410000|2025-05-27 15:56:50|9139|9137|9139|9137|9139|9137|9139|9137|349
1748361420000|2025-05-27 15:57:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|23
1748361430000|2025-05-27 15:57:10|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|52
1748361440000|2025-05-27 15:57:20|||||||||1
1748361450000|2025-05-27 15:57:30|||||||||3
1748361460000|2025-05-27 15:57:40|||||||||3
1748361470000|2025-05-27 15:57:50|||||||||7
1748361480000|2025-05-27 15:58:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|12
1748361490000|2025-05-27 15:58:10|||||||||64
1748361500000|2025-05-27 15:58:20|||||||||13
1748361510000|2025-05-27 15:58:30|||||||||14
1748361520000|2025-05-27 15:58:40|||||||||74
1748361530000|2025-05-27 15:58:50|||||||||62
1748361540000|2025-05-27 15:59:00|||||||||2
1748361550000|2025-05-27 15:59:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|165
1748361560000|2025-05-27 15:59:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1748361570000|2025-05-27 15:59:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|1
1748361580000|2025-05-27 15:59:40|||||||||2
1748361590000|2025-05-27 15:59:50|||||||||208
1748361600000|2025-05-27 16:00:00|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|26
1748361610000|2025-05-27 16:00:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|325
1748361620000|2025-05-27 16:00:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|16
1748361630000|2025-05-27 16:00:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|9
1748361640000|2025-05-27 16:00:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1748361660000|2025-05-27 16:01:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1748361690000|2025-05-27 16:01:30|||||||||89
1748361700000|2025-05-27 16:01:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|15
1748361710000|2025-05-27 16:01:50|||||||||8
1748361720000|2025-05-27 16:02:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|7
1748361740000|2025-05-27 16:02:20|||||||||1
1748361750000|2025-05-27 16:02:30|||||||||2
1748361760000|2025-05-27 16:02:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|955
1748361770000|2025-05-27 16:02:50|9139|9137|9139|9137|9139|9137|9139|9137|0
1748361780000|2025-05-27 16:03:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|39
1748361790000|2025-05-27 16:03:10|9139|9137|9139|9137|9139|9137|9139|9137|65
1748361800000|2025-05-27 16:03:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1748361810000|2025-05-27 16:03:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|0
1748361820000|2025-05-27 16:03:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|4
1748361830000|2025-05-27 16:03:50|||||||||19
1748361850000|2025-05-27 16:04:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|9
1748361860000|2025-05-27 16:04:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1748361870000|2025-05-27 16:04:30|||||||||5
1748361880000|2025-05-27 16:04:40|||||||||8
1748361890000|2025-05-27 16:04:50|9141|9139|9140|9138|9141|9139|9140|9138|12
1748361900000|2025-05-27 16:05:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|63
1748361940000|2025-05-27 16:05:40|||||||||2
1748361950000|2025-05-27 16:05:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|23
1748361960000|2025-05-27 16:06:00|||||||||1
1748361970000|2025-05-27 16:06:10|9140|9138|9140|9138|9140|9138|9140|9138|4
1748361980000|2025-05-27 16:06:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1748362000000|2025-05-27 16:06:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|327
1748362010000|2025-05-27 16:06:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|2
1748362020000|2025-05-27 16:07:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1748362030000|2025-05-27 16:07:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|1
1748362050000|2025-05-27 16:07:30|||||||||2
1748362060000|2025-05-27 16:07:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1748362070000|2025-05-27 16:07:50|9140|9138|9140|9138|9140|9138|9140|9138|3
1748362080000|2025-05-27 16:08:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|28
1748362100000|2025-05-27 16:08:20|9140|9138|9140|9138|9140.5|9138.5|9140|9138|112
1748362110000|2025-05-27 16:08:30|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|34
1748362120000|2025-05-27 16:08:40|||||||||25
1748362130000|2025-05-27 16:08:50|||||||||18
1748362140000|2025-05-27 16:09:00|||||||||1
1748362150000|2025-05-27 16:09:10|9140|9138|9140|9138|9140|9138|9140|9138|21
1748362160000|2025-05-27 16:09:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|33
1748362170000|2025-05-27 16:09:30|||||||||350
1748362180000|2025-05-27 16:09:40|||||||||69
1748362190000|2025-05-27 16:09:50|||||||||18
1748362200000|2025-05-27 16:10:00|||||||||66
1748362210000|2025-05-27 16:10:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|537
1748362220000|2025-05-27 16:10:20|||||||||250
1748362230000|2025-05-27 16:10:30|||||||||8
1748362240000|2025-05-27 16:10:40|9140|9138|9140|9138|9140|9138|9139.5|9137.5|2
1748362250000|2025-05-27 16:10:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1748362270000|2025-05-27 16:11:10|||||||||1
1748362280000|2025-05-27 16:11:20|||||||||1
1748362290000|2025-05-27 16:11:30|||||||||5
1748362300000|2025-05-27 16:11:40|||||||||18
1748362310000|2025-05-27 16:11:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|91
1748362320000|2025-05-27 16:12:00|||||||||13
1748362330000|2025-05-27 16:12:10|||||||||1
1748362340000|2025-05-27 16:12:20|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|16
1748362350000|2025-05-27 16:12:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1748362360000|2025-05-27 16:12:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|7
1748362370000|2025-05-27 16:12:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|17
1748362380000|2025-05-27 16:13:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|9
1748362390000|2025-05-27 16:13:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|2
1748362410000|2025-05-27 16:13:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|79
1748362420000|2025-05-27 16:13:40|||||||||1
1748362430000|2025-05-27 16:13:50|||||||||52
1748362450000|2025-05-27 16:14:10|||||||||9
1748362460000|2025-05-27 16:14:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1748362470000|2025-05-27 16:14:30|||||||||1
1748362480000|2025-05-27 16:14:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|21
1748362490000|2025-05-27 16:14:50|9143|9141|9143|9141|9143|9141|9142.5|9140.5|7
1748362500000|2025-05-27 16:15:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|212
1748362510000|2025-05-27 16:15:10|||||||||65
1748362520000|2025-05-27 16:15:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|9
1748362530000|2025-05-27 16:15:30|||||||||4
1748362540000|2025-05-27 16:15:40|||||||||2
1748362550000|2025-05-27 16:15:50|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|329
1748362560000|2025-05-27 16:16:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|5
1748362570000|2025-05-27 16:16:10|||||||||1
1748362590000|2025-05-27 16:16:30|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|2
1748362600000|2025-05-27 16:16:40|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|7
1748362610000|2025-05-27 16:16:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|108
1748362620000|2025-05-27 16:17:00|9144|9142|9144|9142|9144|9142|9143.5|9141.5|66
1748362630000|2025-05-27 16:17:10|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|699
1748362640000|2025-05-27 16:17:20|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|3
1748362650000|2025-05-27 16:17:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1748362660000|2025-05-27 16:17:40|||||||||1
1748362690000|2025-05-27 16:18:10|||||||||162
1748362700000|2025-05-27 16:18:20|||||||||8
1748362720000|2025-05-27 16:18:40|||||||||64
1748362730000|2025-05-27 16:18:50|||||||||8
1748362740000|2025-05-27 16:19:00|||||||||2
1748362750000|2025-05-27 16:19:10|||||||||2
1748362780000|2025-05-27 16:19:40|||||||||576
1748362800000|2025-05-27 16:20:00|||||||||258
1748362810000|2025-05-27 16:20:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|33
1748362820000|2025-05-27 16:20:20|||||||||69
1748362830000|2025-05-27 16:20:30|||||||||19
1748362850000|2025-05-27 16:20:50|||||||||7
1748362860000|2025-05-27 16:21:00|||||||||1
1748362870000|2025-05-27 16:21:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1748362880000|2025-05-27 16:21:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1748362890000|2025-05-27 16:21:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|9
1748362900000|2025-05-27 16:21:40|||||||||1
1748362910000|2025-05-27 16:21:50|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|2
1748362920000|2025-05-27 16:22:00|||||||||63
1748362930000|2025-05-27 16:22:10|9142|9140|9142|9140|9142|9140|9142|9140|1
1748362940000|2025-05-27 16:22:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1748362950000|2025-05-27 16:22:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|33
1748362960000|2025-05-27 16:22:40|||||||||5
1748362970000|2025-05-27 16:22:50|||||||||6
1748362990000|2025-05-27 16:23:10|||||||||109
1748363000000|2025-05-27 16:23:20|||||||||18
1748363020000|2025-05-27 16:23:40|||||||||2
1748363030000|2025-05-27 16:23:50|||||||||63
1748363060000|2025-05-27 16:24:20|||||||||1
1748363070000|2025-05-27 16:24:30|||||||||101
1748363080000|2025-05-27 16:24:40|||||||||53
1748363090000|2025-05-27 16:24:50|||||||||59
1748363100000|2025-05-27 16:25:00|||||||||2
1748363110000|2025-05-27 16:25:10|||||||||1
1748363120000|2025-05-27 16:25:20|||||||||2
1748363130000|2025-05-27 16:25:30|||||||||64
1748363140000|2025-05-27 16:25:40|||||||||12
1748363170000|2025-05-27 16:26:10|||||||||6
1748363180000|2025-05-27 16:26:20|||||||||18
1748363190000|2025-05-27 16:26:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|23
1748363200000|2025-05-27 16:26:40|9139|9137|9139|9137|9139|9137|9139|9137|0
1748363210000|2025-05-27 16:26:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1748363220000|2025-05-27 16:27:00|||||||||5
1748363230000|2025-05-27 16:27:10|9138|9136|9138|9136|9138|9136|9138|9136|74
1748363240000|2025-05-27 16:27:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|8
1748363250000|2025-05-27 16:27:30|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|9
1748363260000|2025-05-27 16:27:40|||||||||1
1748363270000|2025-05-27 16:27:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1748363280000|2025-05-27 16:28:00|||||||||1
1748363300000|2025-05-27 16:28:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1748363310000|2025-05-27 16:28:30|||||||||12
1748363320000|2025-05-27 16:28:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1748363330000|2025-05-27 16:28:50|9137|9135|9137|9135|9137.5|9135.5|9137|9135|136
1748363340000|2025-05-27 16:29:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1748363350000|2025-05-27 16:29:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|23
1748363360000|2025-05-27 16:29:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|1
1748363390000|2025-05-27 16:29:50|||||||||18
1748363400000|2025-05-27 16:30:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|8
1748363410000|2025-05-27 16:30:10|||||||||227
1748363420000|2025-05-27 16:30:20|||||||||2
1748363440000|2025-05-27 16:30:40|||||||||64
1748363450000|2025-05-27 16:30:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|13
1748363460000|2025-05-27 16:31:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|12
1748363490000|2025-05-27 16:31:30|||||||||1
1748363500000|2025-05-27 16:31:40|||||||||1
1748363510000|2025-05-27 16:31:50|||||||||1
1748363520000|2025-05-27 16:32:00|||||||||2
1748363540000|2025-05-27 16:32:20|||||||||63
1748363560000|2025-05-27 16:32:40|||||||||2
1748363570000|2025-05-27 16:32:50|||||||||22
1748363580000|2025-05-27 16:33:00|||||||||9
1748363590000|2025-05-27 16:33:10|||||||||1
1748363620000|2025-05-27 16:33:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|1
1748363630000|2025-05-27 16:33:50|||||||||1
1748363640000|2025-05-27 16:34:00|||||||||65
1748363660000|2025-05-27 16:34:20|||||||||8
1748363670000|2025-05-27 16:34:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1748363680000|2025-05-27 16:34:40|||||||||4
1748363690000|2025-05-27 16:34:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|20
1748363700000|2025-05-27 16:35:00|||||||||3
1748363710000|2025-05-27 16:35:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|9
1748363720000|2025-05-27 16:35:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|3
1748363740000|2025-05-27 16:35:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|70
1748363760000|2025-05-27 16:36:00|||||||||1
1748363790000|2025-05-27 16:36:30|||||||||2
1748363800000|2025-05-27 16:36:40|||||||||1
1748363810000|2025-05-27 16:36:50|||||||||6
1748363820000|2025-05-27 16:37:00|9139|9137|9139|9137|9139|9137|9139|9137|3
1748363830000|2025-05-27 16:37:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1748363850000|2025-05-27 16:37:30|9138|9136|9138|9136|9138|9136|9138|9136|75
1748363860000|2025-05-27 16:37:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1748363880000|2025-05-27 16:38:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|0
1748363930000|2025-05-27 16:38:50|9138|9136|9138|9136|9138|9136|9138|9136|12
1748363940000|2025-05-27 16:39:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1748363950000|2025-05-27 16:39:10|||||||||63
1748363960000|2025-05-27 16:39:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|95
1748363970000|2025-05-27 16:39:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|193
1748363980000|2025-05-27 16:39:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1748363990000|2025-05-27 16:39:50|||||||||1
1748364030000|2025-05-27 16:40:30|||||||||3
1748364040000|2025-05-27 16:40:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|29
1748364050000|2025-05-27 16:40:50|||||||||73
1748364060000|2025-05-27 16:41:00|||||||||1
1748364070000|2025-05-27 16:41:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|17
1748364090000|2025-05-27 16:41:30|||||||||1
1748364100000|2025-05-27 16:41:40|||||||||2
1748364110000|2025-05-27 16:41:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1748364120000|2025-05-27 16:42:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1748364130000|2025-05-27 16:42:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1748364150000|2025-05-27 16:42:30|||||||||67
1748364160000|2025-05-27 16:42:40|||||||||1
1748364170000|2025-05-27 16:42:50|||||||||10
1748364190000|2025-05-27 16:43:10|9142|9140|9142|9140|9142|9140|9142|9140|8
1748364200000|2025-05-27 16:43:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1748364220000|2025-05-27 16:43:40|||||||||1
1748364230000|2025-05-27 16:43:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|10
1748364240000|2025-05-27 16:44:00|||||||||3
1748364250000|2025-05-27 16:44:10|||||||||1
1748364260000|2025-05-27 16:44:20|||||||||63
1748364270000|2025-05-27 16:44:30|||||||||1
1748364290000|2025-05-27 16:44:50|||||||||6
1748364300000|2025-05-27 16:45:00|9141|9139|9141|9139|9141|9139|9141|9139|17
1748364310000|2025-05-27 16:45:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|5
1748364320000|2025-05-27 16:45:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|1
1748364330000|2025-05-27 16:45:30|||||||||50
1748364360000|2025-05-27 16:46:00|||||||||63
1748364370000|2025-05-27 16:46:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|242
1748364380000|2025-05-27 16:46:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|39
1748364410000|2025-05-27 16:46:50|||||||||12
1748364420000|2025-05-27 16:47:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|50
1748364430000|2025-05-27 16:47:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|24
1748364450000|2025-05-27 16:47:30|||||||||81
1748364460000|2025-05-27 16:47:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|80
1748364470000|2025-05-27 16:47:50|||||||||1
1748364480000|2025-05-27 16:48:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|108
1748364490000|2025-05-27 16:48:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|15
1748364500000|2025-05-27 16:48:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|4
1748364510000|2025-05-27 16:48:30|||||||||1
1748364530000|2025-05-27 16:48:50|||||||||6
1748364550000|2025-05-27 16:49:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|1
1748364560000|2025-05-27 16:49:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|69
1748364600000|2025-05-27 16:50:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|9
1748364610000|2025-05-27 16:50:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|3
1748364620000|2025-05-27 16:50:20|||||||||63
1748364630000|2025-05-27 16:50:30|||||||||1
1748364640000|2025-05-27 16:50:40|9141|9139|9141|9139|9141|9139|9140.5|9138.5|16
1748364650000|2025-05-27 16:50:50|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|512
1748364660000|2025-05-27 16:51:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|1
1748364670000|2025-05-27 16:51:10|||||||||63
1748364680000|2025-05-27 16:51:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1748364690000|2025-05-27 16:51:30|||||||||60
1748364700000|2025-05-27 16:51:40|||||||||1
1748364710000|2025-05-27 16:51:50|||||||||3
1748364730000|2025-05-27 16:52:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|8
1748364770000|2025-05-27 16:52:50|||||||||78
1748364780000|2025-05-27 16:53:00|||||||||1
1748364790000|2025-05-27 16:53:10|9138|9136|9138|9136|9138|9136|9138|9136|4
1748364800000|2025-05-27 16:53:20|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|7
1748364820000|2025-05-27 16:53:40|||||||||65
1748364830000|2025-05-27 16:53:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|0
1748364870000|2025-05-27 16:54:30|||||||||23
1748364880000|2025-05-27 16:54:40|||||||||100
1748364890000|2025-05-27 16:54:50|||||||||6
1748364900000|2025-05-27 16:55:00|||||||||361
1748364920000|2025-05-27 16:55:20|||||||||1
1748364950000|2025-05-27 16:55:50|||||||||1
1748364970000|2025-05-27 16:56:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|34
1748364980000|2025-05-27 16:56:20|||||||||2
1748364990000|2025-05-27 16:56:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|0
1748365000000|2025-05-27 16:56:40|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|91
1748365010000|2025-05-27 16:56:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1748365020000|2025-05-27 16:57:00|||||||||1
1748365030000|2025-05-27 16:57:10|||||||||5005
1748365040000|2025-05-27 16:57:20|||||||||11
1748365050000|2025-05-27 16:57:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1748365070000|2025-05-27 16:57:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|3
1748365080000|2025-05-27 16:58:00|9139|9137|9139|9137|9139|9137|9139|9137|5
1748365110000|2025-05-27 16:58:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1748365120000|2025-05-27 16:58:40|||||||||4
1748365130000|2025-05-27 16:58:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1748365140000|2025-05-27 16:59:00|||||||||2
1748365160000|2025-05-27 16:59:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|10
1748365170000|2025-05-27 16:59:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|55
1748365180000|2025-05-27 16:59:40|||||||||1
1748365190000|2025-05-27 16:59:50|9137|9135|9137|9135|9137|9135|9137|9135|11
1748415600000|2025-05-28 07:00:00|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|59
1748415610000|2025-05-28 07:00:10|9118.5|9116.5|9117|9115|9118.5|9116.5|9115.5|9113.5|248
1748415620000|2025-05-28 07:00:20|9116.5|9114.5|9116.5|9114.5|9117|9115|9116|9114|58
1748415630000|2025-05-28 07:00:30|9117|9115|9117.5|9115.5|9118|9116|9116.5|9114.5|23
1748415640000|2025-05-28 07:00:40|9117|9115|9118.5|9116.5|9118.5|9116.5|9117|9115|46
1748415650000|2025-05-28 07:00:50|9119|9117|9120|9118|9120|9118|9119|9117|49
1748415660000|2025-05-28 07:01:00|9120.5|9118.5|9116.5|9114.5|9120.5|9118.5|9116.5|9114.5|70
1748415670000|2025-05-28 07:01:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|45
1748415680000|2025-05-28 07:01:20|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9113.5|9111.5|451
1748415690000|2025-05-28 07:01:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|33
1748415700000|2025-05-28 07:01:40|9113.5|9111.5|9111.5|9109.5|9114.5|9112.5|9111.5|9109.5|144
1748415710000|2025-05-28 07:01:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|82
1748415720000|2025-05-28 07:02:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|727
1748415730000|2025-05-28 07:02:10|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|519
1748415740000|2025-05-28 07:02:20|||||||||54
1748415750000|2025-05-28 07:02:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|6
1748415760000|2025-05-28 07:02:40|||||||||20
1748415770000|2025-05-28 07:02:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|50
1748415780000|2025-05-28 07:03:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|56
1748415790000|2025-05-28 07:03:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|29
1748415800000|2025-05-28 07:03:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|56
1748415810000|2025-05-28 07:03:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|48
1748415820000|2025-05-28 07:03:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1748415830000|2025-05-28 07:03:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|35
1748415840000|2025-05-28 07:04:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1748415850000|2025-05-28 07:04:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|43
1748415860000|2025-05-28 07:04:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|51
1748415870000|2025-05-28 07:04:30|9113|9111|9114.5|9112.5|9114.5|9112.5|9113|9111|20
1748415880000|2025-05-28 07:04:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1748415890000|2025-05-28 07:04:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|22
1748415900000|2025-05-28 07:05:00|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|233
1748415910000|2025-05-28 07:05:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1748415920000|2025-05-28 07:05:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|232
1748415930000|2025-05-28 07:05:30|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|30
1748415940000|2025-05-28 07:05:40|||||||||2
1748415950000|2025-05-28 07:05:50|||||||||23
1748415960000|2025-05-28 07:06:00|||||||||1
1748415970000|2025-05-28 07:06:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|83
1748415980000|2025-05-28 07:06:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1748415990000|2025-05-28 07:06:30|||||||||210
1748416000000|2025-05-28 07:06:40|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|42
1748416010000|2025-05-28 07:06:50|||||||||6
1748416020000|2025-05-28 07:07:00|||||||||11
1748416030000|2025-05-28 07:07:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|76
1748416040000|2025-05-28 07:07:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|30
1748416050000|2025-05-28 07:07:30|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|56
1748416060000|2025-05-28 07:07:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|24
1748416070000|2025-05-28 07:07:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|54
1748416080000|2025-05-28 07:08:00|||||||||16
1748416090000|2025-05-28 07:08:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|48
1748416100000|2025-05-28 07:08:20|||||||||18
1748416110000|2025-05-28 07:08:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|37
1748416120000|2025-05-28 07:08:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|104
1748416130000|2025-05-28 07:08:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|34
1748416140000|2025-05-28 07:09:00|9116|9114|9114.5|9112.5|9116|9114|9114.5|9112.5|36
1748416150000|2025-05-28 07:09:10|||||||||22
1748416160000|2025-05-28 07:09:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|34
1748416170000|2025-05-28 07:09:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|220
1748416180000|2025-05-28 07:09:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|65
1748416190000|2025-05-28 07:09:50|9115|9113|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|76
1748416200000|2025-05-28 07:10:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|41
1748416210000|2025-05-28 07:10:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1748416220000|2025-05-28 07:10:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|34
1748416230000|2025-05-28 07:10:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|53
1748416240000|2025-05-28 07:10:40|||||||||42
1748416250000|2025-05-28 07:10:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|46
1748416260000|2025-05-28 07:11:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|120
1748416270000|2025-05-28 07:11:10|||||||||47
1748416280000|2025-05-28 07:11:20|||||||||3
1748416290000|2025-05-28 07:11:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1748416300000|2025-05-28 07:11:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|357
1748416310000|2025-05-28 07:11:50|||||||||16
1748416320000|2025-05-28 07:12:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|13
1748416330000|2025-05-28 07:12:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|23
1748416340000|2025-05-28 07:12:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|10
1748416350000|2025-05-28 07:12:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|20
1748416360000|2025-05-28 07:12:40|||||||||10
1748416370000|2025-05-28 07:12:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|86
1748416380000|2025-05-28 07:13:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|148
1748416390000|2025-05-28 07:13:10|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|53
1748416400000|2025-05-28 07:13:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|26
1748416410000|2025-05-28 07:13:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|27
1748416420000|2025-05-28 07:13:40|||||||||1
1748416430000|2025-05-28 07:13:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|122
1748416440000|2025-05-28 07:14:00|||||||||40
1748416450000|2025-05-28 07:14:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9
1748416460000|2025-05-28 07:14:20|||||||||8
1748416470000|2025-05-28 07:14:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|31
1748416480000|2025-05-28 07:14:40|||||||||20
1748416490000|2025-05-28 07:14:50|||||||||53
1748416500000|2025-05-28 07:15:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1748416510000|2025-05-28 07:15:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|24
1748416520000|2025-05-28 07:15:20|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|25
1748416530000|2025-05-28 07:15:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1748416540000|2025-05-28 07:15:40|||||||||11
1748416550000|2025-05-28 07:15:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1748416560000|2025-05-28 07:16:00|||||||||8
1748416570000|2025-05-28 07:16:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|38
1748416580000|2025-05-28 07:16:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|12
1748416590000|2025-05-28 07:16:30|||||||||2
1748416600000|2025-05-28 07:16:40|||||||||11
1748416610000|2025-05-28 07:16:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|58
1748416620000|2025-05-28 07:17:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1748416630000|2025-05-28 07:17:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1748416640000|2025-05-28 07:17:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|25
1748416650000|2025-05-28 07:17:30|||||||||6
1748416660000|2025-05-28 07:17:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|56
1748416670000|2025-05-28 07:17:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1748416680000|2025-05-28 07:18:00|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|41
1748416690000|2025-05-28 07:18:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5784
1748416700000|2025-05-28 07:18:20|||||||||7
1748416710000|2025-05-28 07:18:30|||||||||8
1748416720000|2025-05-28 07:18:40|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|157
1748416730000|2025-05-28 07:18:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|24
1748416740000|2025-05-28 07:19:00|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|23
1748416750000|2025-05-28 07:19:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|28
1748416760000|2025-05-28 07:19:20|||||||||12
1748416770000|2025-05-28 07:19:30|||||||||12
1748416780000|2025-05-28 07:19:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|51
1748416790000|2025-05-28 07:19:50|||||||||3
1748416800000|2025-05-28 07:20:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|13
1748416810000|2025-05-28 07:20:10|||||||||11
1748416820000|2025-05-28 07:20:20|||||||||9
1748416830000|2025-05-28 07:20:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|78
1748416840000|2025-05-28 07:20:40|||||||||33
1748416850000|2025-05-28 07:20:50|||||||||38
1748416860000|2025-05-28 07:21:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|160
1748416870000|2025-05-28 07:21:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|69
1748416880000|2025-05-28 07:21:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|200
1748416890000|2025-05-28 07:21:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|12
1748416900000|2025-05-28 07:21:40|||||||||136
1748416910000|2025-05-28 07:21:50|||||||||9
1748416920000|2025-05-28 07:22:00|||||||||9
1748416930000|2025-05-28 07:22:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1748416940000|2025-05-28 07:22:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|87
1748416950000|2025-05-28 07:22:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|64
1748416960000|2025-05-28 07:22:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|59
1748416970000|2025-05-28 07:22:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|22
1748416980000|2025-05-28 07:23:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|23
1748416990000|2025-05-28 07:23:10|9111|9109|9111|9109|9111|9109|9111|9109|6
1748417000000|2025-05-28 07:23:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1748417010000|2025-05-28 07:23:30|||||||||11
1748417020000|2025-05-28 07:23:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|61
1748417030000|2025-05-28 07:23:50|||||||||1
1748417040000|2025-05-28 07:24:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|48
1748417050000|2025-05-28 07:24:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|7
1748417060000|2025-05-28 07:24:20|||||||||7
1748417070000|2025-05-28 07:24:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|22
1748417080000|2025-05-28 07:24:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|25
1748417090000|2025-05-28 07:24:50|||||||||49
1748417100000|2025-05-28 07:25:00|||||||||10
1748417110000|2025-05-28 07:25:10|||||||||7
1748417120000|2025-05-28 07:25:20|||||||||11
1748417130000|2025-05-28 07:25:30|||||||||11
1748417140000|2025-05-28 07:25:40|||||||||17
1748417150000|2025-05-28 07:25:50|||||||||2
1748417160000|2025-05-28 07:26:00|||||||||112
1748417180000|2025-05-28 07:26:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|187
1748417190000|2025-05-28 07:26:30|||||||||26
1748417200000|2025-05-28 07:26:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|80
1748417210000|2025-05-28 07:26:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|8
1748417220000|2025-05-28 07:27:00|||||||||90
1748417230000|2025-05-28 07:27:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|396
1748417240000|2025-05-28 07:27:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|273
1748417250000|2025-05-28 07:27:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1748417260000|2025-05-28 07:27:40|||||||||96
1748417270000|2025-05-28 07:27:50|||||||||1
1748417280000|2025-05-28 07:28:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|40
1748417290000|2025-05-28 07:28:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|42
1748417300000|2025-05-28 07:28:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|100
1748417310000|2025-05-28 07:28:30|||||||||7
1748417330000|2025-05-28 07:28:50|||||||||64
1748417340000|2025-05-28 07:29:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1748417350000|2025-05-28 07:29:10|||||||||13
1748417370000|2025-05-28 07:29:30|||||||||16
1748417380000|2025-05-28 07:29:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|36
1748417390000|2025-05-28 07:29:50|||||||||17
1748417400000|2025-05-28 07:30:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|22
1748417410000|2025-05-28 07:30:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|74
1748417430000|2025-05-28 07:30:30|||||||||6
1748417440000|2025-05-28 07:30:40|||||||||1
1748417450000|2025-05-28 07:30:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|511
1748417460000|2025-05-28 07:31:00|||||||||212
1748417470000|2025-05-28 07:31:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|37
1748417480000|2025-05-28 07:31:20|||||||||22
1748417500000|2025-05-28 07:31:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|83
1748417510000|2025-05-28 07:31:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|58
1748417520000|2025-05-28 07:32:00|||||||||17
1748417530000|2025-05-28 07:32:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|40
1748417540000|2025-05-28 07:32:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|32
1748417550000|2025-05-28 07:32:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|114
1748417560000|2025-05-28 07:32:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|16
1748417570000|2025-05-28 07:32:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|13
1748417580000|2025-05-28 07:33:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|63
1748417590000|2025-05-28 07:33:10|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|59
1748417600000|2025-05-28 07:33:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1748417610000|2025-05-28 07:33:30|||||||||16
1748417620000|2025-05-28 07:33:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|67
1748417630000|2025-05-28 07:33:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|13
1748417640000|2025-05-28 07:34:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|50
1748417650000|2025-05-28 07:34:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|41
1748417660000|2025-05-28 07:34:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|87
1748417670000|2025-05-28 07:34:30|||||||||17
1748417690000|2025-05-28 07:34:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|21
1748417700000|2025-05-28 07:35:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|117
1748417710000|2025-05-28 07:35:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|34
1748417720000|2025-05-28 07:35:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|62
1748417730000|2025-05-28 07:35:30|||||||||1
1748417740000|2025-05-28 07:35:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|14
1748417760000|2025-05-28 07:36:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|29
1748417770000|2025-05-28 07:36:10|9120|9118|9120|9118|9120|9118|9120|9118|16
1748417780000|2025-05-28 07:36:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|23
1748417790000|2025-05-28 07:36:30|||||||||69
1748417800000|2025-05-28 07:36:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|124
1748417810000|2025-05-28 07:36:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|45
1748417820000|2025-05-28 07:37:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|62
1748417830000|2025-05-28 07:37:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1748417840000|2025-05-28 07:37:20|||||||||5
1748417850000|2025-05-28 07:37:30|||||||||7
1748417860000|2025-05-28 07:37:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|46
1748417880000|2025-05-28 07:38:00|||||||||330
1748417890000|2025-05-28 07:38:10|||||||||77
1748417900000|2025-05-28 07:38:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|36
1748417910000|2025-05-28 07:38:30|||||||||35
1748417920000|2025-05-28 07:38:40|||||||||9
1748417940000|2025-05-28 07:39:00|||||||||56
1748417950000|2025-05-28 07:39:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|81
1748417960000|2025-05-28 07:39:20|||||||||50
1748417970000|2025-05-28 07:39:30|||||||||2
1748417980000|2025-05-28 07:39:40|||||||||8
1748417990000|2025-05-28 07:39:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|49
1748418000000|2025-05-28 07:40:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|46
1748418010000|2025-05-28 07:40:10|||||||||1
1748418020000|2025-05-28 07:40:20|||||||||50
1748418030000|2025-05-28 07:40:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|62
1748418040000|2025-05-28 07:40:40|||||||||5
1748418050000|2025-05-28 07:40:50|||||||||29
1748418060000|2025-05-28 07:41:00|||||||||5
1748418070000|2025-05-28 07:41:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|57
1748418080000|2025-05-28 07:41:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|14
1748418090000|2025-05-28 07:41:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|6
1748418100000|2025-05-28 07:41:40|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|95
1748418110000|2025-05-28 07:41:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|43
1748418120000|2025-05-28 07:42:00|||||||||190
1748418130000|2025-05-28 07:42:10|||||||||3
1748418140000|2025-05-28 07:42:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|80
1748418160000|2025-05-28 07:42:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|72
1748418170000|2025-05-28 07:42:50|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|16
1748418180000|2025-05-28 07:43:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1748418190000|2025-05-28 07:43:10|||||||||8
1748418200000|2025-05-28 07:43:20|||||||||5
1748418210000|2025-05-28 07:43:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|107
1748418220000|2025-05-28 07:43:40|||||||||41
1748418230000|2025-05-28 07:43:50|||||||||17
1748418240000|2025-05-28 07:44:00|||||||||7
1748418250000|2025-05-28 07:44:10|||||||||9
1748418260000|2025-05-28 07:44:20|||||||||2
1748418270000|2025-05-28 07:44:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|158
1748418280000|2025-05-28 07:44:40|||||||||120
1748418290000|2025-05-28 07:44:50|||||||||7
1748418300000|2025-05-28 07:45:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|134
1748418310000|2025-05-28 07:45:10|||||||||3
1748418320000|2025-05-28 07:45:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|42
1748418330000|2025-05-28 07:45:30|||||||||40
1748418340000|2025-05-28 07:45:40|||||||||9
1748418350000|2025-05-28 07:45:50|||||||||4
1748418360000|2025-05-28 07:46:00|||||||||198
1748418370000|2025-05-28 07:46:10|||||||||1
1748418380000|2025-05-28 07:46:20|||||||||7
1748418390000|2025-05-28 07:46:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|113
1748418400000|2025-05-28 07:46:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|30
1748418410000|2025-05-28 07:46:50|||||||||3
1748418420000|2025-05-28 07:47:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1748418430000|2025-05-28 07:47:10|||||||||33
1748418440000|2025-05-28 07:47:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|25
1748418450000|2025-05-28 07:47:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1748418460000|2025-05-28 07:47:40|||||||||9
1748418470000|2025-05-28 07:47:50|||||||||18
1748418480000|2025-05-28 07:48:00|||||||||13
1748418490000|2025-05-28 07:48:10|||||||||56
1748418510000|2025-05-28 07:48:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|48
1748418520000|2025-05-28 07:48:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|183
1748418530000|2025-05-28 07:48:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|19
1748418540000|2025-05-28 07:49:00|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|32
1748418550000|2025-05-28 07:49:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|59
1748418560000|2025-05-28 07:49:20|9117|9115|9117|9115|9117|9115|9117|9115|17
1748418570000|2025-05-28 07:49:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1748418580000|2025-05-28 07:49:40|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|67
1748418590000|2025-05-28 07:49:50|||||||||21
1748418600000|2025-05-28 07:50:00|||||||||62
1748418610000|2025-05-28 07:50:10|||||||||36
1748418620000|2025-05-28 07:50:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|73
1748418630000|2025-05-28 07:50:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|782
1748418640000|2025-05-28 07:50:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|76
1748418650000|2025-05-28 07:50:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|64
1748418660000|2025-05-28 07:51:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|63
1748418670000|2025-05-28 07:51:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|22
1748418680000|2025-05-28 07:51:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|106
1748418690000|2025-05-28 07:51:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|47
1748418710000|2025-05-28 07:51:50|||||||||38
1748418720000|2025-05-28 07:52:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1748418740000|2025-05-28 07:52:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1748418750000|2025-05-28 07:52:30|||||||||5
1748418760000|2025-05-28 07:52:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1748418770000|2025-05-28 07:52:50|||||||||53
1748418780000|2025-05-28 07:53:00|||||||||5
1748418790000|2025-05-28 07:53:10|||||||||17
1748418800000|2025-05-28 07:53:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|27
1748418810000|2025-05-28 07:53:30|||||||||1
1748418820000|2025-05-28 07:53:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1748418830000|2025-05-28 07:53:50|||||||||2
1748418840000|2025-05-28 07:54:00|||||||||55
1748418860000|2025-05-28 07:54:20|||||||||13
1748418870000|2025-05-28 07:54:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|75
1748418890000|2025-05-28 07:54:50|||||||||1
1748418900000|2025-05-28 07:55:00|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|100
1748418910000|2025-05-28 07:55:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1748418920000|2025-05-28 07:55:20|9118|9116|9118|9116|9118.5|9116.5|9118|9116|11
1748418930000|2025-05-28 07:55:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1748418940000|2025-05-28 07:55:40|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|59
1748418950000|2025-05-28 07:55:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1748418960000|2025-05-28 07:56:00|||||||||1
1748418970000|2025-05-28 07:56:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|20
1748418980000|2025-05-28 07:56:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|20
1748418990000|2025-05-28 07:56:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|60
1748419000000|2025-05-28 07:56:40|||||||||2
1748419010000|2025-05-28 07:56:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|64
1748419020000|2025-05-28 07:57:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1748419030000|2025-05-28 07:57:10|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|28
1748419040000|2025-05-28 07:57:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|1
1748419060000|2025-05-28 07:57:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|41
1748419070000|2025-05-28 07:57:50|||||||||99
1748419080000|2025-05-28 07:58:00|||||||||1
1748419100000|2025-05-28 07:58:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|32
1748419110000|2025-05-28 07:58:30|||||||||1
1748419120000|2025-05-28 07:58:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|7
1748419130000|2025-05-28 07:58:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|58
1748419140000|2025-05-28 07:59:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|12
1748419150000|2025-05-28 07:59:10|||||||||1
1748419160000|2025-05-28 07:59:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1748419170000|2025-05-28 07:59:30|||||||||8
1748419180000|2025-05-28 07:59:40|||||||||47
1748419190000|2025-05-28 07:59:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|115
1748419200000|2025-05-28 08:00:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|141
1748419210000|2025-05-28 08:00:10|||||||||3
1748419220000|2025-05-28 08:00:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|18
1748419230000|2025-05-28 08:00:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|38
1748419240000|2025-05-28 08:00:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|13
1748419250000|2025-05-28 08:00:50|||||||||1
1748419260000|2025-05-28 08:01:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|60
1748419270000|2025-05-28 08:01:10|||||||||19
1748419280000|2025-05-28 08:01:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|41
1748419290000|2025-05-28 08:01:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|21
1748419300000|2025-05-28 08:01:40|||||||||225
1748419310000|2025-05-28 08:01:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1748419320000|2025-05-28 08:02:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|39
1748419330000|2025-05-28 08:02:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|18
1748419340000|2025-05-28 08:02:20|9120|9118|9118.5|9116.5|9120|9118|9118.5|9116.5|112
1748419350000|2025-05-28 08:02:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1748419360000|2025-05-28 08:02:40|9117|9115|9117|9115|9117|9115|9117|9115|1
1748419370000|2025-05-28 08:02:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|21
1748419380000|2025-05-28 08:03:00|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|57
1748419390000|2025-05-28 08:03:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|17
1748419400000|2025-05-28 08:03:20|||||||||3
1748419410000|2025-05-28 08:03:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|98
1748419420000|2025-05-28 08:03:40|||||||||6
1748419430000|2025-05-28 08:03:50|||||||||11
1748419440000|2025-05-28 08:04:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|29
1748419450000|2025-05-28 08:04:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|39
1748419460000|2025-05-28 08:04:20|||||||||1
1748419500000|2025-05-28 08:05:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|143
1748419510000|2025-05-28 08:05:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|32
1748419520000|2025-05-28 08:05:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|36
1748419530000|2025-05-28 08:05:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1748419550000|2025-05-28 08:05:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|24
1748419560000|2025-05-28 08:06:00|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|38
1748419570000|2025-05-28 08:06:10|||||||||51
1748419580000|2025-05-28 08:06:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|27
1748419590000|2025-05-28 08:06:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|62
1748419600000|2025-05-28 08:06:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|68
1748419610000|2025-05-28 08:06:50|||||||||1
1748419620000|2025-05-28 08:07:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|64
1748419640000|2025-05-28 08:07:20|||||||||21
1748419650000|2025-05-28 08:07:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|34
1748419660000|2025-05-28 08:07:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|62
1748419670000|2025-05-28 08:07:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|36
1748419680000|2025-05-28 08:08:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1748419690000|2025-05-28 08:08:10|||||||||1
1748419710000|2025-05-28 08:08:30|||||||||24
1748419720000|2025-05-28 08:08:40|||||||||14
1748419730000|2025-05-28 08:08:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|75
1748419740000|2025-05-28 08:09:00|||||||||44
1748419760000|2025-05-28 08:09:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|143
1748419770000|2025-05-28 08:09:30|9114|9112|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|50
1748419780000|2025-05-28 08:09:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|3
1748419790000|2025-05-28 08:09:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|33
1748419800000|2025-05-28 08:10:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|315
1748419810000|2025-05-28 08:10:10|||||||||8
1748419820000|2025-05-28 08:10:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|45
1748419830000|2025-05-28 08:10:30|||||||||26
1748419840000|2025-05-28 08:10:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|3
1748419850000|2025-05-28 08:10:50|||||||||2
1748419860000|2025-05-28 08:11:00|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|41
1748419880000|2025-05-28 08:11:20|||||||||143
1748419890000|2025-05-28 08:11:30|||||||||70
1748419900000|2025-05-28 08:11:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1748419910000|2025-05-28 08:11:50|||||||||17
1748419920000|2025-05-28 08:12:00|||||||||24
1748419940000|2025-05-28 08:12:20|||||||||11
1748419960000|2025-05-28 08:12:40|||||||||1
1748419970000|2025-05-28 08:12:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|20
1748419980000|2025-05-28 08:13:00|||||||||6
1748419990000|2025-05-28 08:13:10|||||||||10
1748420020000|2025-05-28 08:13:40|||||||||20
1748420040000|2025-05-28 08:14:00|||||||||27
1748420050000|2025-05-28 08:14:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1748420060000|2025-05-28 08:14:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|49
1748420070000|2025-05-28 08:14:30|||||||||27
1748420080000|2025-05-28 08:14:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|19
1748420090000|2025-05-28 08:14:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|90
1748420100000|2025-05-28 08:15:00|||||||||1
1748420110000|2025-05-28 08:15:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|32
1748420120000|2025-05-28 08:15:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|13
1748420130000|2025-05-28 08:15:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|56
1748420150000|2025-05-28 08:15:50|||||||||12
1748420160000|2025-05-28 08:16:00|||||||||1
1748420170000|2025-05-28 08:16:10|||||||||21
1748420180000|2025-05-28 08:16:20|||||||||8
1748420190000|2025-05-28 08:16:30|||||||||9
1748420200000|2025-05-28 08:16:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|30
1748420210000|2025-05-28 08:16:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1748420220000|2025-05-28 08:17:00|||||||||19
1748420230000|2025-05-28 08:17:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|69
1748420240000|2025-05-28 08:17:20|||||||||1
1748420250000|2025-05-28 08:17:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1748420260000|2025-05-28 08:17:40|||||||||1
1748420270000|2025-05-28 08:17:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|68
1748420280000|2025-05-28 08:18:00|||||||||104
1748420290000|2025-05-28 08:18:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|11
1748420300000|2025-05-28 08:18:20|||||||||23
1748420310000|2025-05-28 08:18:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|15
1748420320000|2025-05-28 08:18:40|||||||||2
1748420330000|2025-05-28 08:18:50|||||||||2
1748420340000|2025-05-28 08:19:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|26
1748420350000|2025-05-28 08:19:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1748420360000|2025-05-28 08:19:20|||||||||29
1748420370000|2025-05-28 08:19:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|18
1748420380000|2025-05-28 08:19:40|||||||||1
1748420390000|2025-05-28 08:19:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|17
1748420400000|2025-05-28 08:20:00|||||||||1
1748420410000|2025-05-28 08:20:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|113
1748420420000|2025-05-28 08:20:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|43
1748420430000|2025-05-28 08:20:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|55
1748420440000|2025-05-28 08:20:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|6
1748420460000|2025-05-28 08:21:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1748420480000|2025-05-28 08:21:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|59
1748420490000|2025-05-28 08:21:30|||||||||75
1748420500000|2025-05-28 08:21:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|66
1748420510000|2025-05-28 08:21:50|||||||||1
1748420520000|2025-05-28 08:22:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|41
1748420530000|2025-05-28 08:22:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|94
1748420550000|2025-05-28 08:22:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|85
1748420560000|2025-05-28 08:22:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|84
1748420570000|2025-05-28 08:22:50|||||||||2
1748420580000|2025-05-28 08:23:00|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|8
1748420590000|2025-05-28 08:23:10|||||||||18
1748420600000|2025-05-28 08:23:20|||||||||1
1748420610000|2025-05-28 08:23:30|||||||||1
1748420620000|2025-05-28 08:23:40|||||||||1
1748420630000|2025-05-28 08:23:50|||||||||10
1748420640000|2025-05-28 08:24:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|106
1748420650000|2025-05-28 08:24:10|||||||||16
1748420660000|2025-05-28 08:24:20|||||||||19
1748420670000|2025-05-28 08:24:30|||||||||2
1748420680000|2025-05-28 08:24:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|50
1748420690000|2025-05-28 08:24:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1748420700000|2025-05-28 08:25:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|40
1748420720000|2025-05-28 08:25:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1748420730000|2025-05-28 08:25:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1748420740000|2025-05-28 08:25:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|26
1748420750000|2025-05-28 08:25:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1748420760000|2025-05-28 08:26:00|||||||||58
1748420780000|2025-05-28 08:26:20|||||||||4
1748420790000|2025-05-28 08:26:30|||||||||3
1748420800000|2025-05-28 08:26:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|29
1748420810000|2025-05-28 08:26:50|||||||||26
1748420820000|2025-05-28 08:27:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|58
1748420830000|2025-05-28 08:27:10|||||||||107
1748420850000|2025-05-28 08:27:30|||||||||20
1748420860000|2025-05-28 08:27:40|||||||||28
1748420870000|2025-05-28 08:27:50|||||||||1
1748420880000|2025-05-28 08:28:00|||||||||2
1748420890000|2025-05-28 08:28:10|||||||||1
1748420900000|2025-05-28 08:28:20|||||||||1
1748420910000|2025-05-28 08:28:30|||||||||6
1748420920000|2025-05-28 08:28:40|||||||||1
1748420930000|2025-05-28 08:28:50|||||||||1
1748420950000|2025-05-28 08:29:10|||||||||1
1748420960000|2025-05-28 08:29:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1748420970000|2025-05-28 08:29:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|17
1748420980000|2025-05-28 08:29:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|8577
1748420990000|2025-05-28 08:29:50|||||||||16
1748421000000|2025-05-28 08:30:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|28
1748421010000|2025-05-28 08:30:10|||||||||53
1748421020000|2025-05-28 08:30:20|||||||||11
1748421030000|2025-05-28 08:30:30|9115.5|9113.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|238
1748421040000|2025-05-28 08:30:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|80
1748421050000|2025-05-28 08:30:50|||||||||52
1748421060000|2025-05-28 08:31:00|||||||||256
1748421070000|2025-05-28 08:31:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|65
1748421080000|2025-05-28 08:31:20|||||||||35
1748421090000|2025-05-28 08:31:30|||||||||15
1748421100000|2025-05-28 08:31:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|77
1748421110000|2025-05-28 08:31:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|186
1748421120000|2025-05-28 08:32:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|49
1748421130000|2025-05-28 08:32:10|||||||||1
1748421140000|2025-05-28 08:32:20|||||||||564
1748421150000|2025-05-28 08:32:30|||||||||1
1748421160000|2025-05-28 08:32:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1748421170000|2025-05-28 08:32:50|||||||||10
1748421180000|2025-05-28 08:33:00|||||||||11
1748421190000|2025-05-28 08:33:10|||||||||5
1748421200000|2025-05-28 08:33:20|||||||||14
1748421210000|2025-05-28 08:33:30|||||||||6
1748421220000|2025-05-28 08:33:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|77
1748421230000|2025-05-28 08:33:50|9113.5|9111.5|9114|9112|9114.5|9112.5|9113.5|9111.5|178
1748421240000|2025-05-28 08:34:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|28
1748421250000|2025-05-28 08:34:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1748421260000|2025-05-28 08:34:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|86
1748421280000|2025-05-28 08:34:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1748421290000|2025-05-28 08:34:50|||||||||5
1748421300000|2025-05-28 08:35:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|74
1748421330000|2025-05-28 08:35:30|||||||||2
1748421340000|2025-05-28 08:35:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1748421350000|2025-05-28 08:35:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|73
1748421360000|2025-05-28 08:36:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1748421370000|2025-05-28 08:36:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1748421380000|2025-05-28 08:36:20|||||||||8
1748421390000|2025-05-28 08:36:30|||||||||35
1748421400000|2025-05-28 08:36:40|||||||||7
1748421410000|2025-05-28 08:36:50|||||||||7
1748421420000|2025-05-28 08:37:00|||||||||16
1748421430000|2025-05-28 08:37:10|||||||||10
1748421440000|2025-05-28 08:37:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|75
1748421450000|2025-05-28 08:37:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|20
1748421460000|2025-05-28 08:37:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1748421470000|2025-05-28 08:37:50|||||||||10
1748421480000|2025-05-28 08:38:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|20
1748421490000|2025-05-28 08:38:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|6
1748421500000|2025-05-28 08:38:20|||||||||11
1748421510000|2025-05-28 08:38:30|||||||||8
1748421520000|2025-05-28 08:38:40|||||||||6
1748421530000|2025-05-28 08:38:50|||||||||8
1748421540000|2025-05-28 08:39:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|7
1748421550000|2025-05-28 08:39:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|49
1748421560000|2025-05-28 08:39:20|||||||||1
1748421570000|2025-05-28 08:39:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|22
1748421580000|2025-05-28 08:39:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1748421590000|2025-05-28 08:39:50|||||||||2
1748421600000|2025-05-28 08:40:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|268
1748421610000|2025-05-28 08:40:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|41
1748421630000|2025-05-28 08:40:30|||||||||2
1748421640000|2025-05-28 08:40:40|||||||||3
1748421650000|2025-05-28 08:40:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|75
1748421660000|2025-05-28 08:41:00|||||||||39
1748421670000|2025-05-28 08:41:10|||||||||11
1748421680000|2025-05-28 08:41:20|||||||||2
1748421690000|2025-05-28 08:41:30|||||||||24
1748421700000|2025-05-28 08:41:40|||||||||35
1748421710000|2025-05-28 08:41:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1748421720000|2025-05-28 08:42:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|24
1748421730000|2025-05-28 08:42:10|||||||||6
1748421750000|2025-05-28 08:42:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|54
1748421760000|2025-05-28 08:42:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|85
1748421770000|2025-05-28 08:42:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|73
1748421780000|2025-05-28 08:43:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|54
1748421790000|2025-05-28 08:43:10|||||||||2
1748421800000|2025-05-28 08:43:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|25
1748421820000|2025-05-28 08:43:40|||||||||2
1748421830000|2025-05-28 08:43:50|||||||||18
1748421840000|2025-05-28 08:44:00|||||||||14
1748421850000|2025-05-28 08:44:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|42
1748421860000|2025-05-28 08:44:20|||||||||1
1748421870000|2025-05-28 08:44:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|20
1748421890000|2025-05-28 08:44:50|||||||||22
1748421900000|2025-05-28 08:45:00|||||||||2
1748421910000|2025-05-28 08:45:10|||||||||3
1748421920000|2025-05-28 08:45:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|8
1748421930000|2025-05-28 08:45:30|9109|9107|9109|9107|9109.5|9107.5|9109|9107|16
1748421940000|2025-05-28 08:45:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1748421950000|2025-05-28 08:45:50|||||||||1
1748421960000|2025-05-28 08:46:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|73
1748421970000|2025-05-28 08:46:10|9107|9105|9107.5|9105.5|9108.5|9106.5|9107|9105|44
1748421990000|2025-05-28 08:46:30|||||||||4
1748422000000|2025-05-28 08:46:40|9106.5|9104.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|166
1748422010000|2025-05-28 08:46:50|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|1
1748422020000|2025-05-28 08:47:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1748422030000|2025-05-28 08:47:10|||||||||90
1748422040000|2025-05-28 08:47:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|89
1748422050000|2025-05-28 08:47:30|||||||||12
1748422060000|2025-05-28 08:47:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|135
1748422070000|2025-05-28 08:47:50|||||||||6
1748422080000|2025-05-28 08:48:00|||||||||2
1748422090000|2025-05-28 08:48:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|49
1748422100000|2025-05-28 08:48:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|139
1748422110000|2025-05-28 08:48:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|30
1748422120000|2025-05-28 08:48:40|||||||||2
1748422130000|2025-05-28 08:48:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|21
1748422150000|2025-05-28 08:49:10|||||||||1
1748422160000|2025-05-28 08:49:20|||||||||4
1748422170000|2025-05-28 08:49:30|||||||||4
1748422180000|2025-05-28 08:49:40|||||||||5
1748422190000|2025-05-28 08:49:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|56
1748422200000|2025-05-28 08:50:00|||||||||4
1748422210000|2025-05-28 08:50:10|||||||||2
1748422220000|2025-05-28 08:50:20|||||||||31
1748422230000|2025-05-28 08:50:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|25
1748422240000|2025-05-28 08:50:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|121
1748422250000|2025-05-28 08:50:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|49
1748422260000|2025-05-28 08:51:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|52
1748422270000|2025-05-28 08:51:10|||||||||4
1748422280000|2025-05-28 08:51:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|31
1748422290000|2025-05-28 08:51:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|31
1748422300000|2025-05-28 08:51:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|60
1748422310000|2025-05-28 08:51:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|19
1748422320000|2025-05-28 08:52:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|135
1748422330000|2025-05-28 08:52:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|71
1748422340000|2025-05-28 08:52:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|29
1748422350000|2025-05-28 08:52:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|122
1748422360000|2025-05-28 08:52:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|3
1748422370000|2025-05-28 08:52:50|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|11
1748422380000|2025-05-28 08:53:00|9104|9102|9104|9102|9104|9102|9104|9102|9
1748422390000|2025-05-28 08:53:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1748422400000|2025-05-28 08:53:20|||||||||1
1748422410000|2025-05-28 08:53:30|||||||||30
1748422420000|2025-05-28 08:53:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|43
1748422430000|2025-05-28 08:53:50|||||||||7
1748422440000|2025-05-28 08:54:00|||||||||19
1748422450000|2025-05-28 08:54:10|||||||||15
1748422460000|2025-05-28 08:54:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|118
1748422470000|2025-05-28 08:54:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1748422480000|2025-05-28 08:54:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|110
1748422490000|2025-05-28 08:54:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|62
1748422500000|2025-05-28 08:55:00|||||||||57
1748422510000|2025-05-28 08:55:10|||||||||15
1748422520000|2025-05-28 08:55:20|||||||||11
1748422530000|2025-05-28 08:55:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|53
1748422540000|2025-05-28 08:55:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|112
1748422550000|2025-05-28 08:55:50|||||||||106
1748422560000|2025-05-28 08:56:00|||||||||11
1748422570000|2025-05-28 08:56:10|||||||||56
1748422580000|2025-05-28 08:56:20|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|99
1748422590000|2025-05-28 08:56:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|92
1748422600000|2025-05-28 08:56:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|78
1748422610000|2025-05-28 08:56:50|||||||||64
1748422620000|2025-05-28 08:57:00|||||||||7
1748422630000|2025-05-28 08:57:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|117
1748422640000|2025-05-28 08:57:20|||||||||10
1748422650000|2025-05-28 08:57:30|||||||||7
1748422660000|2025-05-28 08:57:40|||||||||25
1748422670000|2025-05-28 08:57:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|123
1748422680000|2025-05-28 08:58:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|266
1748422690000|2025-05-28 08:58:10|||||||||32
1748422700000|2025-05-28 08:58:20|||||||||40
1748422710000|2025-05-28 08:58:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|71
1748422720000|2025-05-28 08:58:40|||||||||31
1748422730000|2025-05-28 08:58:50|||||||||88
1748422740000|2025-05-28 08:59:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|56
1748422750000|2025-05-28 08:59:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|64
1748422760000|2025-05-28 08:59:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|433
1748422770000|2025-05-28 08:59:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|508
1748422780000|2025-05-28 08:59:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|1487
1748422790000|2025-05-28 08:59:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|671
1748422800000|2025-05-28 09:00:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|747
1748422810000|2025-05-28 09:00:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|157
1748422820000|2025-05-28 09:00:20|||||||||28
1748422830000|2025-05-28 09:00:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|402
1748422840000|2025-05-28 09:00:40|||||||||135
1748422850000|2025-05-28 09:00:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|149
1748422860000|2025-05-28 09:01:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|108
1748422870000|2025-05-28 09:01:10|||||||||25
1748422880000|2025-05-28 09:01:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|111
1748422890000|2025-05-28 09:01:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|134
1748422900000|2025-05-28 09:01:40|||||||||41
1748422910000|2025-05-28 09:01:50|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|157
1748422920000|2025-05-28 09:02:00|||||||||18
1748422930000|2025-05-28 09:02:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|56
1748422940000|2025-05-28 09:02:20|||||||||28
1748422950000|2025-05-28 09:02:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|118
1748422960000|2025-05-28 09:02:40|9106|9104|9109|9107|9109.5|9107.5|9105.5|9103.5|363
1748422970000|2025-05-28 09:02:50|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|578
1748422980000|2025-05-28 09:03:00|||||||||533
1748422990000|2025-05-28 09:03:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|53
1748423000000|2025-05-28 09:03:20|||||||||52
1748423010000|2025-05-28 09:03:30|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|170
1748423020000|2025-05-28 09:03:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|28
1748423030000|2025-05-28 09:03:50|||||||||87
1748423040000|2025-05-28 09:04:00|||||||||23
1748423050000|2025-05-28 09:04:10|||||||||21
1748423060000|2025-05-28 09:04:20|||||||||23
1748423070000|2025-05-28 09:04:30|||||||||295
1748423080000|2025-05-28 09:04:40|||||||||165
1748423090000|2025-05-28 09:04:50|||||||||39
1748423100000|2025-05-28 09:05:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|122
1748423120000|2025-05-28 09:05:20|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|88
1748423130000|2025-05-28 09:05:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1748423140000|2025-05-28 09:05:40|||||||||32
1748423150000|2025-05-28 09:05:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|108
1748423160000|2025-05-28 09:06:00|||||||||97
1748423170000|2025-05-28 09:06:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|102
1748423180000|2025-05-28 09:06:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|54
1748423190000|2025-05-28 09:06:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|83
1748423200000|2025-05-28 09:06:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|56
1748423220000|2025-05-28 09:07:00|||||||||4
1748423230000|2025-05-28 09:07:10|||||||||1
1748423240000|2025-05-28 09:07:20|||||||||4
1748423250000|2025-05-28 09:07:30|||||||||3
1748423260000|2025-05-28 09:07:40|||||||||14
1748423270000|2025-05-28 09:07:50|||||||||4
1748423280000|2025-05-28 09:08:00|||||||||9
1748423290000|2025-05-28 09:08:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|18
1748423300000|2025-05-28 09:08:20|||||||||3
1748423310000|2025-05-28 09:08:30|||||||||5
1748423320000|2025-05-28 09:08:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|48
1748423330000|2025-05-28 09:08:50|||||||||29
1748423340000|2025-05-28 09:09:00|||||||||30
1748423350000|2025-05-28 09:09:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|29
1748423360000|2025-05-28 09:09:20|||||||||13
1748423370000|2025-05-28 09:09:30|||||||||7
1748423380000|2025-05-28 09:09:40|||||||||8
1748423390000|2025-05-28 09:09:50|||||||||19
1748423400000|2025-05-28 09:10:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|23
1748423410000|2025-05-28 09:10:10|||||||||11
1748423420000|2025-05-28 09:10:20|||||||||252
1748423430000|2025-05-28 09:10:30|||||||||160
1748423440000|2025-05-28 09:10:40|||||||||19
1748423450000|2025-05-28 09:10:50|||||||||20
1748423460000|2025-05-28 09:11:00|||||||||66
1748423470000|2025-05-28 09:11:10|||||||||12
1748423480000|2025-05-28 09:11:20|||||||||23
1748423490000|2025-05-28 09:11:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1748423500000|2025-05-28 09:11:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|24
1748423530000|2025-05-28 09:12:10|||||||||131
1748423540000|2025-05-28 09:12:20|||||||||751
1748423550000|2025-05-28 09:12:30|||||||||13
1748423560000|2025-05-28 09:12:40|||||||||46
1748423570000|2025-05-28 09:12:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1748423580000|2025-05-28 09:13:00|||||||||100
1748423590000|2025-05-28 09:13:10|||||||||1
1748423600000|2025-05-28 09:13:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|141
1748423610000|2025-05-28 09:13:30|||||||||1
1748423620000|2025-05-28 09:13:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|235
1748423630000|2025-05-28 09:13:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|71
1748423640000|2025-05-28 09:14:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1748423650000|2025-05-28 09:14:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1748423660000|2025-05-28 09:14:20|||||||||2
1748423670000|2025-05-28 09:14:30|||||||||7
1748423680000|2025-05-28 09:14:40|||||||||8
1748423690000|2025-05-28 09:14:50|||||||||10
1748423700000|2025-05-28 09:15:00|||||||||3
1748423710000|2025-05-28 09:15:10|||||||||2
1748423720000|2025-05-28 09:15:20|||||||||12
1748423730000|2025-05-28 09:15:30|||||||||1
1748423740000|2025-05-28 09:15:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|1877
1748423750000|2025-05-28 09:15:50|||||||||15
1748423760000|2025-05-28 09:16:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1748423770000|2025-05-28 09:16:10|||||||||34
1748423790000|2025-05-28 09:16:30|||||||||3
1748423800000|2025-05-28 09:16:40|||||||||2
1748423810000|2025-05-28 09:16:50|||||||||4
1748423820000|2025-05-28 09:17:00|||||||||7
1748423840000|2025-05-28 09:17:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|104
1748423850000|2025-05-28 09:17:30|9108|9106|9108|9106|9108|9106|9108|9106|33
1748423860000|2025-05-28 09:17:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|19
1748423900000|2025-05-28 09:18:20|||||||||1
1748423920000|2025-05-28 09:18:40|||||||||61
1748423930000|2025-05-28 09:18:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|61
1748423940000|2025-05-28 09:19:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|8
1748423950000|2025-05-28 09:19:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|22
1748423960000|2025-05-28 09:19:20|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|23
1748423970000|2025-05-28 09:19:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|15
1748423990000|2025-05-28 09:19:50|||||||||6
1748424000000|2025-05-28 09:20:00|||||||||1
1748424020000|2025-05-28 09:20:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|76
1748424030000|2025-05-28 09:20:30|||||||||36
1748424040000|2025-05-28 09:20:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|21
1748424050000|2025-05-28 09:20:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|3
1748424060000|2025-05-28 09:21:00|||||||||288
1748424070000|2025-05-28 09:21:10|||||||||15
1748424080000|2025-05-28 09:21:20|||||||||120
1748424110000|2025-05-28 09:21:50|||||||||2
1748424120000|2025-05-28 09:22:00|||||||||1
1748424130000|2025-05-28 09:22:10|||||||||186
1748424150000|2025-05-28 09:22:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|224
1748424160000|2025-05-28 09:22:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|103
1748424170000|2025-05-28 09:22:50|||||||||13
1748424180000|2025-05-28 09:23:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1748424190000|2025-05-28 09:23:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|44
1748424210000|2025-05-28 09:23:30|||||||||1
1748424220000|2025-05-28 09:23:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|29
1748424230000|2025-05-28 09:23:50|||||||||57
1748424240000|2025-05-28 09:24:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|26
1748424250000|2025-05-28 09:24:10|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|0
1748424260000|2025-05-28 09:24:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|48
1748424270000|2025-05-28 09:24:30|||||||||2
1748424280000|2025-05-28 09:24:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|224
1748424290000|2025-05-28 09:24:50|||||||||11
1748424300000|2025-05-28 09:25:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|140
1748424310000|2025-05-28 09:25:10|||||||||2
1748424320000|2025-05-28 09:25:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1748424330000|2025-05-28 09:25:30|||||||||1
1748424340000|2025-05-28 09:25:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|27
1748424350000|2025-05-28 09:25:50|||||||||15
1748424360000|2025-05-28 09:26:00|||||||||13
1748424370000|2025-05-28 09:26:10|||||||||18
1748424380000|2025-05-28 09:26:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|15
1748424390000|2025-05-28 09:26:30|||||||||16
1748424400000|2025-05-28 09:26:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|16
1748424410000|2025-05-28 09:26:50|||||||||15
1748424420000|2025-05-28 09:27:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|31
1748424430000|2025-05-28 09:27:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1748424440000|2025-05-28 09:27:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1748424450000|2025-05-28 09:27:30|||||||||9
1748424460000|2025-05-28 09:27:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|122
1748424470000|2025-05-28 09:27:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1748424480000|2025-05-28 09:28:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|36
1748424490000|2025-05-28 09:28:10|||||||||16
1748424500000|2025-05-28 09:28:20|||||||||23
1748424510000|2025-05-28 09:28:30|||||||||20
1748424520000|2025-05-28 09:28:40|||||||||26
1748424530000|2025-05-28 09:28:50|||||||||37
1748424540000|2025-05-28 09:29:00|||||||||11
1748424550000|2025-05-28 09:29:10|||||||||11
1748424560000|2025-05-28 09:29:20|||||||||23
1748424570000|2025-05-28 09:29:30|||||||||23
1748424580000|2025-05-28 09:29:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|40
1748424590000|2025-05-28 09:29:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|23
1748424600000|2025-05-28 09:30:00|9105|9103|9105|9103|9105|9103|9105|9103|25
1748424610000|2025-05-28 09:30:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|24
1748424620000|2025-05-28 09:30:20|||||||||16
1748424630000|2025-05-28 09:30:30|||||||||20
1748424640000|2025-05-28 09:30:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|23
1748424650000|2025-05-28 09:30:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|91
1748424660000|2025-05-28 09:31:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|27
1748424670000|2025-05-28 09:31:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|11
1748424680000|2025-05-28 09:31:20|||||||||65
1748424690000|2025-05-28 09:31:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|82
1748424700000|2025-05-28 09:31:40|||||||||22
1748424710000|2025-05-28 09:31:50|||||||||3
1748424720000|2025-05-28 09:32:00|||||||||33
1748424730000|2025-05-28 09:32:10|||||||||15
1748424740000|2025-05-28 09:32:20|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|58
1748424750000|2025-05-28 09:32:30|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|97
1748424760000|2025-05-28 09:32:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1748424770000|2025-05-28 09:32:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|95
1748424780000|2025-05-28 09:33:00|||||||||25
1748424790000|2025-05-28 09:33:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|7
1748424800000|2025-05-28 09:33:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|26
1748424810000|2025-05-28 09:33:30|||||||||63
1748424820000|2025-05-28 09:33:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|28
1748424830000|2025-05-28 09:33:50|||||||||13
1748424840000|2025-05-28 09:34:00|||||||||29
1748424850000|2025-05-28 09:34:10|||||||||57
1748424860000|2025-05-28 09:34:20|||||||||30
1748424870000|2025-05-28 09:34:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|123
1748424880000|2025-05-28 09:34:40|||||||||93
1748424890000|2025-05-28 09:34:50|||||||||43
1748424900000|2025-05-28 09:35:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|10
1748424910000|2025-05-28 09:35:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1748424920000|2025-05-28 09:35:20|||||||||13
1748424930000|2025-05-28 09:35:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|19
1748424940000|2025-05-28 09:35:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|36
1748424950000|2025-05-28 09:35:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1748424960000|2025-05-28 09:36:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|2
1748425000000|2025-05-28 09:36:40|||||||||7
1748425010000|2025-05-28 09:36:50|||||||||9
1748425020000|2025-05-28 09:37:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|15
1748425040000|2025-05-28 09:37:20|||||||||2
1748425050000|2025-05-28 09:37:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1748425060000|2025-05-28 09:37:40|||||||||7
1748425080000|2025-05-28 09:38:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|16
1748425120000|2025-05-28 09:38:40|||||||||5
1748425140000|2025-05-28 09:39:00|||||||||144
1748425150000|2025-05-28 09:39:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1748425160000|2025-05-28 09:39:20|||||||||1
1748425180000|2025-05-28 09:39:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|35
1748425190000|2025-05-28 09:39:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|16
1748425200000|2025-05-28 09:40:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|93
1748425210000|2025-05-28 09:40:10|||||||||4
1748425220000|2025-05-28 09:40:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|84
1748425230000|2025-05-28 09:40:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|39
1748425240000|2025-05-28 09:40:40|||||||||1
1748425260000|2025-05-28 09:41:00|||||||||15
1748425270000|2025-05-28 09:41:10|||||||||5
1748425280000|2025-05-28 09:41:20|||||||||4
1748425310000|2025-05-28 09:41:50|||||||||6
1748425320000|2025-05-28 09:42:00|||||||||36
1748425330000|2025-05-28 09:42:10|||||||||10
1748425340000|2025-05-28 09:42:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|92
1748425350000|2025-05-28 09:42:30|||||||||2
1748425360000|2025-05-28 09:42:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1748425370000|2025-05-28 09:42:50|||||||||22
1748425380000|2025-05-28 09:43:00|9105|9103|9105|9103|9105|9103|9105|9103|12
1748425390000|2025-05-28 09:43:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|4
1748425400000|2025-05-28 09:43:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|12
1748425410000|2025-05-28 09:43:30|||||||||2
1748425420000|2025-05-28 09:43:40|||||||||75
1748425430000|2025-05-28 09:43:50|||||||||549
1748425440000|2025-05-28 09:44:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|32
1748425450000|2025-05-28 09:44:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|21
1748425460000|2025-05-28 09:44:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1748425470000|2025-05-28 09:44:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|85
1748425480000|2025-05-28 09:44:40|||||||||38
1748425490000|2025-05-28 09:44:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1748425500000|2025-05-28 09:45:00|||||||||28
1748425510000|2025-05-28 09:45:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|36
1748425530000|2025-05-28 09:45:30|||||||||2
1748425540000|2025-05-28 09:45:40|9102|9100|9101|9099|9102|9100|9101|9099|90
1748425550000|2025-05-28 09:45:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1748425570000|2025-05-28 09:46:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1748425580000|2025-05-28 09:46:20|9103|9101|9103|9101|9103|9101|9103|9101|2
1748425590000|2025-05-28 09:46:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|25
1748425600000|2025-05-28 09:46:40|9103|9101|9103|9101|9103|9101|9103|9101|2
1748425610000|2025-05-28 09:46:50|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|5
1748425630000|2025-05-28 09:47:10|||||||||1
1748425640000|2025-05-28 09:47:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|131
1748425670000|2025-05-28 09:47:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1748425680000|2025-05-28 09:48:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|39
1748425690000|2025-05-28 09:48:10|||||||||12
1748425700000|2025-05-28 09:48:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|10
1748425710000|2025-05-28 09:48:30|||||||||1
1748425720000|2025-05-28 09:48:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1748425730000|2025-05-28 09:48:50|||||||||2
1748425740000|2025-05-28 09:49:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|32
1748425750000|2025-05-28 09:49:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|42
1748425760000|2025-05-28 09:49:20|||||||||10
1748425770000|2025-05-28 09:49:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1748425800000|2025-05-28 09:50:00|||||||||23
1748425810000|2025-05-28 09:50:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1748425820000|2025-05-28 09:50:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|10
1748425860000|2025-05-28 09:51:00|||||||||28
1748425880000|2025-05-28 09:51:20|||||||||1
1748425890000|2025-05-28 09:51:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|78
1748425900000|2025-05-28 09:51:40|||||||||1
1748425910000|2025-05-28 09:51:50|||||||||10
1748425930000|2025-05-28 09:52:10|||||||||7
1748425940000|2025-05-28 09:52:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|31
1748425950000|2025-05-28 09:52:30|||||||||1
1748425960000|2025-05-28 09:52:40|||||||||1
1748425970000|2025-05-28 09:52:50|||||||||37
1748425980000|2025-05-28 09:53:00|||||||||8
1748426010000|2025-05-28 09:53:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|30
1748426020000|2025-05-28 09:53:40|||||||||20
1748426030000|2025-05-28 09:53:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1748426040000|2025-05-28 09:54:00|||||||||1
1748426060000|2025-05-28 09:54:20|||||||||3
1748426080000|2025-05-28 09:54:40|||||||||13
1748426090000|2025-05-28 09:54:50|||||||||1
1748426100000|2025-05-28 09:55:00|||||||||24
1748426110000|2025-05-28 09:55:10|||||||||2
1748426120000|2025-05-28 09:55:20|||||||||9
1748426130000|2025-05-28 09:55:30|||||||||71
1748426140000|2025-05-28 09:55:40|||||||||14
1748426150000|2025-05-28 09:55:50|||||||||9
1748426160000|2025-05-28 09:56:00|||||||||2
1748426170000|2025-05-28 09:56:10|||||||||4
1748426180000|2025-05-28 09:56:20|||||||||10
1748426190000|2025-05-28 09:56:30|||||||||4
1748426200000|2025-05-28 09:56:40|||||||||5
1748426210000|2025-05-28 09:56:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1748426220000|2025-05-28 09:57:00|||||||||5
1748426230000|2025-05-28 09:57:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1748426240000|2025-05-28 09:57:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|29
1748426250000|2025-05-28 09:57:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|8
1748426260000|2025-05-28 09:57:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1748426270000|2025-05-28 09:57:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1748426280000|2025-05-28 09:58:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|81
1748426290000|2025-05-28 09:58:10|||||||||20
1748426320000|2025-05-28 09:58:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|4
1748426350000|2025-05-28 09:59:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1748426360000|2025-05-28 09:59:20|||||||||16
1748426370000|2025-05-28 09:59:30|||||||||3
1748426380000|2025-05-28 09:59:40|||||||||10
1748426390000|2025-05-28 09:59:50|||||||||5
1748426400000|2025-05-28 10:00:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|42
1748426410000|2025-05-28 10:00:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|2
1748426420000|2025-05-28 10:00:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1748426430000|2025-05-28 10:00:30|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|128
1748426440000|2025-05-28 10:00:40|||||||||2
1748426450000|2025-05-28 10:00:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|49
1748426460000|2025-05-28 10:01:00|||||||||36
1748426470000|2025-05-28 10:01:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|46
1748426480000|2025-05-28 10:01:20|||||||||6
1748426490000|2025-05-28 10:01:30|||||||||1
1748426500000|2025-05-28 10:01:40|||||||||1
1748426510000|2025-05-28 10:01:50|||||||||1
1748426520000|2025-05-28 10:02:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|48
1748426530000|2025-05-28 10:02:10|||||||||17
1748426540000|2025-05-28 10:02:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|18
1748426550000|2025-05-28 10:02:30|||||||||74
1748426560000|2025-05-28 10:02:40|||||||||1
1748426570000|2025-05-28 10:02:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1748426580000|2025-05-28 10:03:00|||||||||1
1748426590000|2025-05-28 10:03:10|||||||||13
1748426600000|2025-05-28 10:03:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1748426630000|2025-05-28 10:03:50|||||||||2
1748426640000|2025-05-28 10:04:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1748426650000|2025-05-28 10:04:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|116
1748426660000|2025-05-28 10:04:20|||||||||141
1748426670000|2025-05-28 10:04:30|||||||||2
1748426680000|2025-05-28 10:04:40|||||||||15
1748426700000|2025-05-28 10:05:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|27
1748426710000|2025-05-28 10:05:10|||||||||2
1748426730000|2025-05-28 10:05:30|||||||||4
1748426740000|2025-05-28 10:05:40|||||||||6
1748426750000|2025-05-28 10:05:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|51
1748426760000|2025-05-28 10:06:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|17
1748426830000|2025-05-28 10:07:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|79
1748426840000|2025-05-28 10:07:20|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|37
1748426850000|2025-05-28 10:07:30|||||||||33
1748426860000|2025-05-28 10:07:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|3
1748426870000|2025-05-28 10:07:50|||||||||1
1748426880000|2025-05-28 10:08:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1748426890000|2025-05-28 10:08:10|9107|9105|9107|9105|9107|9105|9106.5|9104.5|1
1748426900000|2025-05-28 10:08:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|8
1748426920000|2025-05-28 10:08:40|||||||||6
1748426930000|2025-05-28 10:08:50|||||||||8
1748426940000|2025-05-28 10:09:00|||||||||3
1748426950000|2025-05-28 10:09:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1748426960000|2025-05-28 10:09:20|||||||||3
1748426970000|2025-05-28 10:09:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|20
1748426980000|2025-05-28 10:09:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|19
1748426990000|2025-05-28 10:09:50|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|21
1748427000000|2025-05-28 10:10:00|||||||||13
1748427010000|2025-05-28 10:10:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1748427020000|2025-05-28 10:10:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1748427030000|2025-05-28 10:10:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|1023
1748427050000|2025-05-28 10:10:50|||||||||1
1748427060000|2025-05-28 10:11:00|||||||||5
1748427070000|2025-05-28 10:11:10|||||||||5
1748427080000|2025-05-28 10:11:20|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|8
1748427090000|2025-05-28 10:11:30|||||||||1
1748427100000|2025-05-28 10:11:40|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|12
1748427110000|2025-05-28 10:11:50|||||||||17
1748427120000|2025-05-28 10:12:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|2
1748427130000|2025-05-28 10:12:10|||||||||2
1748427140000|2025-05-28 10:12:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|75
1748427170000|2025-05-28 10:12:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|59
1748427180000|2025-05-28 10:13:00|||||||||4
1748427190000|2025-05-28 10:13:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1748427200000|2025-05-28 10:13:20|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|31
1748427210000|2025-05-28 10:13:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|8
1748427220000|2025-05-28 10:13:40|||||||||10
1748427230000|2025-05-28 10:13:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|11
1748427240000|2025-05-28 10:14:00|||||||||1
1748427260000|2025-05-28 10:14:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|8
1748427270000|2025-05-28 10:14:30|||||||||5
1748427310000|2025-05-28 10:15:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|31
1748427340000|2025-05-28 10:15:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1748427370000|2025-05-28 10:16:10|||||||||6
1748427390000|2025-05-28 10:16:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|26
1748427400000|2025-05-28 10:16:40|||||||||1
1748427410000|2025-05-28 10:16:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|20
1748427420000|2025-05-28 10:17:00|||||||||90
1748427430000|2025-05-28 10:17:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1748427440000|2025-05-28 10:17:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1748427480000|2025-05-28 10:18:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1748427490000|2025-05-28 10:18:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|34
1748427510000|2025-05-28 10:18:30|||||||||1
1748427530000|2025-05-28 10:18:50|||||||||7
1748427540000|2025-05-28 10:19:00|||||||||1
1748427580000|2025-05-28 10:19:40|||||||||1
1748427590000|2025-05-28 10:19:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|36
1748427600000|2025-05-28 10:20:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|124
1748427610000|2025-05-28 10:20:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|14
1748427620000|2025-05-28 10:20:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1748427630000|2025-05-28 10:20:30|||||||||1
1748427640000|2025-05-28 10:20:40|||||||||1
1748427650000|2025-05-28 10:20:50|||||||||53
1748427670000|2025-05-28 10:21:10|||||||||33
1748427680000|2025-05-28 10:21:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|7
1748427700000|2025-05-28 10:21:40|||||||||11
1748427710000|2025-05-28 10:21:50|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|27
1748427720000|2025-05-28 10:22:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|49
1748427740000|2025-05-28 10:22:20|||||||||59
1748427820000|2025-05-28 10:23:40|||||||||5
1748427860000|2025-05-28 10:24:20|9103|9101|9103|9101|9103|9101|9103|9101|42
1748427870000|2025-05-28 10:24:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|15
1748427880000|2025-05-28 10:24:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|21
1748427890000|2025-05-28 10:24:50|||||||||1
1748427920000|2025-05-28 10:25:20|||||||||972
1748427930000|2025-05-28 10:25:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|72
1748427940000|2025-05-28 10:25:40|||||||||10
1748427950000|2025-05-28 10:25:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|23
1748427960000|2025-05-28 10:26:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1748427990000|2025-05-28 10:26:30|||||||||2
1748428000000|2025-05-28 10:26:40|||||||||1
1748428010000|2025-05-28 10:26:50|||||||||3
1748428020000|2025-05-28 10:27:00|||||||||1
1748428030000|2025-05-28 10:27:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|223
1748428050000|2025-05-28 10:27:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1748428070000|2025-05-28 10:27:50|||||||||2
1748428080000|2025-05-28 10:28:00|||||||||3
1748428090000|2025-05-28 10:28:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|35
1748428100000|2025-05-28 10:28:20|||||||||13
1748428110000|2025-05-28 10:28:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|246
1748428140000|2025-05-28 10:29:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|30
1748428150000|2025-05-28 10:29:10|||||||||1
1748428170000|2025-05-28 10:29:30|9103|9101|9103|9101|9103|9101|9103|9101|107
1748428180000|2025-05-28 10:29:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|23
1748428190000|2025-05-28 10:29:50|||||||||4
1748428200000|2025-05-28 10:30:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|101
1748428210000|2025-05-28 10:30:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|17
1748428220000|2025-05-28 10:30:20|||||||||3
1748428230000|2025-05-28 10:30:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|35
1748428250000|2025-05-28 10:30:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1748428260000|2025-05-28 10:31:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|20
1748428270000|2025-05-28 10:31:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|31
1748428280000|2025-05-28 10:31:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|56
1748428290000|2025-05-28 10:31:30|||||||||5
1748428300000|2025-05-28 10:31:40|||||||||34
1748428310000|2025-05-28 10:31:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|41
1748428320000|2025-05-28 10:32:00|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|26
1748428330000|2025-05-28 10:32:10|||||||||2
1748428340000|2025-05-28 10:32:20|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|16
1748428350000|2025-05-28 10:32:30|||||||||141
1748428360000|2025-05-28 10:32:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|42
1748428370000|2025-05-28 10:32:50|||||||||4
1748428380000|2025-05-28 10:33:00|||||||||12
1748428390000|2025-05-28 10:33:10|||||||||13
1748428400000|2025-05-28 10:33:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|36
1748428410000|2025-05-28 10:33:30|||||||||6
1748428420000|2025-05-28 10:33:40|||||||||1
1748428430000|2025-05-28 10:33:50|||||||||21
1748428450000|2025-05-28 10:34:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|87
1748428460000|2025-05-28 10:34:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|17
1748428470000|2025-05-28 10:34:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|12
1748428480000|2025-05-28 10:34:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|27
1748428490000|2025-05-28 10:34:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|40
1748428500000|2025-05-28 10:35:00|||||||||59
1748428510000|2025-05-28 10:35:10|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|59
1748428520000|2025-05-28 10:35:20|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|11
1748428530000|2025-05-28 10:35:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1748428540000|2025-05-28 10:35:40|||||||||2
1748428550000|2025-05-28 10:35:50|||||||||5
1748428560000|2025-05-28 10:36:00|||||||||1
1748428570000|2025-05-28 10:36:10|||||||||1
1748428580000|2025-05-28 10:36:20|9105|9103|9105|9103|9105|9103|9105|9103|5
1748428590000|2025-05-28 10:36:30|9105.5|9103.5|9105.5|9103.5|9106|9104|9105|9103|39
1748428600000|2025-05-28 10:36:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|10
1748428610000|2025-05-28 10:36:50|||||||||17
1748428630000|2025-05-28 10:37:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|15
1748428640000|2025-05-28 10:37:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|2
1748428650000|2025-05-28 10:37:30|||||||||9
1748428660000|2025-05-28 10:37:40|||||||||1
1748428680000|2025-05-28 10:38:00|||||||||38
1748428690000|2025-05-28 10:38:10|||||||||53
1748428700000|2025-05-28 10:38:20|||||||||1
1748428710000|2025-05-28 10:38:30|||||||||1
1748428730000|2025-05-28 10:38:50|||||||||3
1748428740000|2025-05-28 10:39:00|||||||||161
1748428760000|2025-05-28 10:39:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|38
1748428770000|2025-05-28 10:39:30|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|76
1748428780000|2025-05-28 10:39:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|4
1748428790000|2025-05-28 10:39:50|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|12
1748428800000|2025-05-28 10:40:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1748428810000|2025-05-28 10:40:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|2
1748428820000|2025-05-28 10:40:20|||||||||2
1748428830000|2025-05-28 10:40:30|||||||||10
1748428840000|2025-05-28 10:40:40|||||||||1
1748428860000|2025-05-28 10:41:00|||||||||1
1748428870000|2025-05-28 10:41:10|||||||||5
1748428880000|2025-05-28 10:41:20|||||||||3
1748428890000|2025-05-28 10:41:30|||||||||2
1748428900000|2025-05-28 10:41:40|||||||||2
1748428910000|2025-05-28 10:41:50|||||||||2
1748428920000|2025-05-28 10:42:00|||||||||250
1748428930000|2025-05-28 10:42:10|||||||||2
1748428940000|2025-05-28 10:42:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|67
1748428950000|2025-05-28 10:42:30|||||||||8
1748428960000|2025-05-28 10:42:40|||||||||21
1748428970000|2025-05-28 10:42:50|||||||||1
1748428980000|2025-05-28 10:43:00|||||||||6
1748428990000|2025-05-28 10:43:10|||||||||101
1748429000000|2025-05-28 10:43:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|55
1748429010000|2025-05-28 10:43:30|||||||||4
1748429020000|2025-05-28 10:43:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|15
1748429030000|2025-05-28 10:43:50|||||||||3
1748429040000|2025-05-28 10:44:00|||||||||37
1748429050000|2025-05-28 10:44:10|||||||||2
1748429060000|2025-05-28 10:44:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|126
1748429070000|2025-05-28 10:44:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|14
1748429080000|2025-05-28 10:44:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|40
1748429090000|2025-05-28 10:44:50|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|83
1748429100000|2025-05-28 10:45:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|5
1748429110000|2025-05-28 10:45:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|9
1748429120000|2025-05-28 10:45:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|3
1748429130000|2025-05-28 10:45:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|61
1748429140000|2025-05-28 10:45:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1748429150000|2025-05-28 10:45:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|96
1748429160000|2025-05-28 10:46:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1748429170000|2025-05-28 10:46:10|||||||||18
1748429180000|2025-05-28 10:46:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|37
1748429190000|2025-05-28 10:46:30|9106|9104|9106|9104|9106.5|9104.5|9106|9104|31
1748429200000|2025-05-28 10:46:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1748429210000|2025-05-28 10:46:50|||||||||7
1748429220000|2025-05-28 10:47:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1748429230000|2025-05-28 10:47:10|||||||||2
1748429240000|2025-05-28 10:47:20|||||||||1
1748429250000|2025-05-28 10:47:30|||||||||3
1748429260000|2025-05-28 10:47:40|||||||||6
1748429270000|2025-05-28 10:47:50|||||||||21
1748429280000|2025-05-28 10:48:00|||||||||6
1748429290000|2025-05-28 10:48:10|||||||||3
1748429300000|2025-05-28 10:48:20|||||||||1
1748429310000|2025-05-28 10:48:30|||||||||11
1748429340000|2025-05-28 10:49:00|||||||||1
1748429350000|2025-05-28 10:49:10|||||||||12
1748429370000|2025-05-28 10:49:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|73
1748429390000|2025-05-28 10:49:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|8
1748429400000|2025-05-28 10:50:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|13
1748429410000|2025-05-28 10:50:10|||||||||5
1748429420000|2025-05-28 10:50:20|||||||||12
1748429430000|2025-05-28 10:50:30|||||||||39
1748429460000|2025-05-28 10:51:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|20
1748429480000|2025-05-28 10:51:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|67
1748429490000|2025-05-28 10:51:30|||||||||1
1748429500000|2025-05-28 10:51:40|||||||||1
1748429510000|2025-05-28 10:51:50|||||||||2
1748429520000|2025-05-28 10:52:00|||||||||6
1748429530000|2025-05-28 10:52:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|78
1748429540000|2025-05-28 10:52:20|||||||||1
1748429550000|2025-05-28 10:52:30|||||||||3
1748429560000|2025-05-28 10:52:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|34
1748429570000|2025-05-28 10:52:50|||||||||2
1748429580000|2025-05-28 10:53:00|||||||||3
1748429590000|2025-05-28 10:53:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|39
1748429600000|2025-05-28 10:53:20|||||||||20
1748429610000|2025-05-28 10:53:30|||||||||26
1748429620000|2025-05-28 10:53:40|||||||||32
1748429630000|2025-05-28 10:53:50|||||||||7
1748429640000|2025-05-28 10:54:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|44
1748429650000|2025-05-28 10:54:10|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|90
1748429660000|2025-05-28 10:54:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|17
1748429670000|2025-05-28 10:54:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|28
1748429680000|2025-05-28 10:54:40|||||||||3
1748429690000|2025-05-28 10:54:50|||||||||4
1748429700000|2025-05-28 10:55:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1748429710000|2025-05-28 10:55:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|38
1748429720000|2025-05-28 10:55:20|||||||||37
1748429730000|2025-05-28 10:55:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|109
1748429750000|2025-05-28 10:55:50|||||||||6
1748429760000|2025-05-28 10:56:00|||||||||7
1748429770000|2025-05-28 10:56:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|39
1748429780000|2025-05-28 10:56:20|||||||||3
1748429790000|2025-05-28 10:56:30|||||||||3
1748429800000|2025-05-28 10:56:40|||||||||27
1748429810000|2025-05-28 10:56:50|||||||||315
1748429820000|2025-05-28 10:57:00|||||||||16
1748429850000|2025-05-28 10:57:30|9110|9108|9110|9108|9110|9108|9110|9108|49
1748429860000|2025-05-28 10:57:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|3
1748429870000|2025-05-28 10:57:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|70
1748429880000|2025-05-28 10:58:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|55
1748429890000|2025-05-28 10:58:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|8
1748429900000|2025-05-28 10:58:20|||||||||13
1748429910000|2025-05-28 10:58:30|||||||||5
1748429920000|2025-05-28 10:58:40|||||||||2
1748429930000|2025-05-28 10:58:50|||||||||2
1748429940000|2025-05-28 10:59:00|||||||||51
1748429950000|2025-05-28 10:59:10|||||||||3
1748429960000|2025-05-28 10:59:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1748429970000|2025-05-28 10:59:30|||||||||2
1748429980000|2025-05-28 10:59:40|||||||||1
1748429990000|2025-05-28 10:59:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|18
1748430000000|2025-05-28 11:00:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|147
1748430010000|2025-05-28 11:00:10|||||||||79
1748430020000|2025-05-28 11:00:20|||||||||1
1748430030000|2025-05-28 11:00:30|||||||||50
1748430040000|2025-05-28 11:00:40|||||||||81
1748430050000|2025-05-28 11:00:50|||||||||1
1748430060000|2025-05-28 11:01:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|26
1748430070000|2025-05-28 11:01:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|39
1748430090000|2025-05-28 11:01:30|||||||||145
1748430100000|2025-05-28 11:01:40|||||||||150
1748430110000|2025-05-28 11:01:50|||||||||37
1748430120000|2025-05-28 11:02:00|||||||||24
1748430130000|2025-05-28 11:02:10|||||||||174
1748430140000|2025-05-28 11:02:20|||||||||15
1748430150000|2025-05-28 11:02:30|||||||||1
1748430170000|2025-05-28 11:02:50|||||||||1
1748430200000|2025-05-28 11:03:20|||||||||43
1748430210000|2025-05-28 11:03:30|||||||||5
1748430220000|2025-05-28 11:03:40|||||||||2
1748430230000|2025-05-28 11:03:50|||||||||1
1748430240000|2025-05-28 11:04:00|||||||||3
1748430250000|2025-05-28 11:04:10|||||||||5
1748430260000|2025-05-28 11:04:20|||||||||10
1748430270000|2025-05-28 11:04:30|||||||||13
1748430280000|2025-05-28 11:04:40|||||||||14
1748430290000|2025-05-28 11:04:50|||||||||2
1748430300000|2025-05-28 11:05:00|||||||||16
1748430310000|2025-05-28 11:05:10|||||||||1
1748430320000|2025-05-28 11:05:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|179
1748430330000|2025-05-28 11:05:30|||||||||4
1748430340000|2025-05-28 11:05:40|||||||||1
1748430350000|2025-05-28 11:05:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|21
1748430360000|2025-05-28 11:06:00|||||||||28
1748430370000|2025-05-28 11:06:10|||||||||10
1748430380000|2025-05-28 11:06:20|||||||||11
1748430390000|2025-05-28 11:06:30|||||||||2
1748430400000|2025-05-28 11:06:40|||||||||1
1748430410000|2025-05-28 11:06:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|257
1748430420000|2025-05-28 11:07:00|||||||||1
1748430430000|2025-05-28 11:07:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|253
1748430460000|2025-05-28 11:07:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|106
1748430470000|2025-05-28 11:07:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|215
1748430480000|2025-05-28 11:08:00|||||||||40
1748430490000|2025-05-28 11:08:10|||||||||1
1748430500000|2025-05-28 11:08:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|68
1748430510000|2025-05-28 11:08:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1748430520000|2025-05-28 11:08:40|||||||||35
1748430530000|2025-05-28 11:08:50|||||||||1
1748430540000|2025-05-28 11:09:00|||||||||2
1748430550000|2025-05-28 11:09:10|||||||||3
1748430560000|2025-05-28 11:09:20|||||||||116
1748430570000|2025-05-28 11:09:30|||||||||5
1748430580000|2025-05-28 11:09:40|||||||||3
1748430590000|2025-05-28 11:09:50|||||||||12
1748430600000|2025-05-28 11:10:00|||||||||3
1748430610000|2025-05-28 11:10:10|||||||||154
1748430620000|2025-05-28 11:10:20|||||||||30
1748430630000|2025-05-28 11:10:30|||||||||1
1748430650000|2025-05-28 11:10:50|||||||||9
1748430660000|2025-05-28 11:11:00|||||||||12
1748430670000|2025-05-28 11:11:10|||||||||10
1748430680000|2025-05-28 11:11:20|||||||||1
1748430700000|2025-05-28 11:11:40|||||||||4
1748430710000|2025-05-28 11:11:50|||||||||2
1748430720000|2025-05-28 11:12:00|||||||||9
1748430730000|2025-05-28 11:12:10|||||||||76
1748430740000|2025-05-28 11:12:20|||||||||4
1748430760000|2025-05-28 11:12:40|||||||||39
1748430770000|2025-05-28 11:12:50|||||||||3
1748430780000|2025-05-28 11:13:00|||||||||25
1748430790000|2025-05-28 11:13:10|||||||||36
1748430800000|2025-05-28 11:13:20|||||||||32
1748430810000|2025-05-28 11:13:30|||||||||2
1748430820000|2025-05-28 11:13:40|||||||||3
1748430830000|2025-05-28 11:13:50|||||||||1
1748430840000|2025-05-28 11:14:00|||||||||52
1748430850000|2025-05-28 11:14:10|||||||||1
1748430860000|2025-05-28 11:14:20|||||||||4
1748430870000|2025-05-28 11:14:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|282
1748430920000|2025-05-28 11:15:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|29
1748430930000|2025-05-28 11:15:30|||||||||23
1748430940000|2025-05-28 11:15:40|||||||||1
1748430950000|2025-05-28 11:15:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|33
1748430960000|2025-05-28 11:16:00|||||||||30
1748430970000|2025-05-28 11:16:10|||||||||108
1748430980000|2025-05-28 11:16:20|||||||||1
1748430990000|2025-05-28 11:16:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|40
1748431000000|2025-05-28 11:16:40|||||||||2
1748431010000|2025-05-28 11:16:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|125
1748431020000|2025-05-28 11:17:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|200
1748431030000|2025-05-28 11:17:10|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|93
1748431040000|2025-05-28 11:17:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|30
1748431060000|2025-05-28 11:17:40|||||||||3
1748431070000|2025-05-28 11:17:50|||||||||28
1748431080000|2025-05-28 11:18:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|64
1748431090000|2025-05-28 11:18:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|92
1748431100000|2025-05-28 11:18:20|||||||||4
1748431110000|2025-05-28 11:18:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|2
1748431130000|2025-05-28 11:18:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|27
1748431140000|2025-05-28 11:19:00|||||||||52
1748431150000|2025-05-28 11:19:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|10
1748431170000|2025-05-28 11:19:30|||||||||1
1748431180000|2025-05-28 11:19:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|93
1748431200000|2025-05-28 11:20:00|||||||||2
1748431210000|2025-05-28 11:20:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|43
1748431220000|2025-05-28 11:20:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|13
1748431230000|2025-05-28 11:20:30|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|68
1748431240000|2025-05-28 11:20:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|23
1748431250000|2025-05-28 11:20:50|||||||||2
1748431260000|2025-05-28 11:21:00|||||||||4
1748431270000|2025-05-28 11:21:10|||||||||1
1748431280000|2025-05-28 11:21:20|||||||||1
1748431290000|2025-05-28 11:21:30|||||||||2
1748431310000|2025-05-28 11:21:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|92
1748431320000|2025-05-28 11:22:00|||||||||7
1748431330000|2025-05-28 11:22:10|||||||||5
1748431340000|2025-05-28 11:22:20|||||||||2
1748431350000|2025-05-28 11:22:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|48
1748431360000|2025-05-28 11:22:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|17
1748431380000|2025-05-28 11:23:00|||||||||4
1748431390000|2025-05-28 11:23:10|||||||||2
1748431400000|2025-05-28 11:23:20|||||||||31
1748431410000|2025-05-28 11:23:30|||||||||1
1748431420000|2025-05-28 11:23:40|||||||||50
1748431430000|2025-05-28 11:23:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|35
1748431450000|2025-05-28 11:24:10|||||||||1
1748431470000|2025-05-28 11:24:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|67
1748431480000|2025-05-28 11:24:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|73
1748431510000|2025-05-28 11:25:10|||||||||2
1748431530000|2025-05-28 11:25:30|||||||||6
1748431540000|2025-05-28 11:25:40|||||||||1
1748431550000|2025-05-28 11:25:50|||||||||2
1748431560000|2025-05-28 11:26:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|76
1748431570000|2025-05-28 11:26:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|9
1748431590000|2025-05-28 11:26:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|109
1748431600000|2025-05-28 11:26:40|||||||||2
1748431630000|2025-05-28 11:27:10|||||||||51
1748431640000|2025-05-28 11:27:20|||||||||53
1748431650000|2025-05-28 11:27:30|||||||||1
1748431670000|2025-05-28 11:27:50|||||||||7
1748431680000|2025-05-28 11:28:00|||||||||97
1748431690000|2025-05-28 11:28:10|||||||||77
1748431700000|2025-05-28 11:28:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|34
1748431710000|2025-05-28 11:28:30|||||||||1
1748431720000|2025-05-28 11:28:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|118
1748431730000|2025-05-28 11:28:50|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|36
1748431740000|2025-05-28 11:29:00|||||||||4
1748431750000|2025-05-28 11:29:10|||||||||55
1748431760000|2025-05-28 11:29:20|||||||||5
1748431770000|2025-05-28 11:29:30|||||||||17
1748431780000|2025-05-28 11:29:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|18
1748431790000|2025-05-28 11:29:50|||||||||2
1748431800000|2025-05-28 11:30:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|71
1748431810000|2025-05-28 11:30:10|||||||||7
1748431820000|2025-05-28 11:30:20|||||||||6
1748431830000|2025-05-28 11:30:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|14
1748431840000|2025-05-28 11:30:40|||||||||3
1748431850000|2025-05-28 11:30:50|||||||||4
1748431860000|2025-05-28 11:31:00|||||||||102
1748431870000|2025-05-28 11:31:10|||||||||4
1748431880000|2025-05-28 11:31:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|66
1748431890000|2025-05-28 11:31:30|||||||||6
1748431900000|2025-05-28 11:31:40|||||||||5
1748431910000|2025-05-28 11:31:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|59
1748431920000|2025-05-28 11:32:00|||||||||10
1748431930000|2025-05-28 11:32:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|37
1748431940000|2025-05-28 11:32:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|28
1748431950000|2025-05-28 11:32:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|11
1748431960000|2025-05-28 11:32:40|||||||||20
1748431970000|2025-05-28 11:32:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|57
1748431980000|2025-05-28 11:33:00|||||||||4
1748431990000|2025-05-28 11:33:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1748432000000|2025-05-28 11:33:20|||||||||14
1748432010000|2025-05-28 11:33:30|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|19
1748432020000|2025-05-28 11:33:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|13
1748432030000|2025-05-28 11:33:50|||||||||11
1748432040000|2025-05-28 11:34:00|||||||||5
1748432050000|2025-05-28 11:34:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|12
1748432060000|2025-05-28 11:34:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|0
1748432080000|2025-05-28 11:34:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|5
1748432090000|2025-05-28 11:34:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|20
1748432100000|2025-05-28 11:35:00|||||||||4
1748432110000|2025-05-28 11:35:10|||||||||50
1748432140000|2025-05-28 11:35:40|||||||||301
1748432150000|2025-05-28 11:35:50|||||||||6
1748432160000|2025-05-28 11:36:00|||||||||20
1748432170000|2025-05-28 11:36:10|||||||||25
1748432180000|2025-05-28 11:36:20|||||||||10
1748432190000|2025-05-28 11:36:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1748432210000|2025-05-28 11:36:50|||||||||1
1748432220000|2025-05-28 11:37:00|||||||||11
1748432230000|2025-05-28 11:37:10|||||||||11
1748432240000|2025-05-28 11:37:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|88
1748432270000|2025-05-28 11:37:50|||||||||52
1748432280000|2025-05-28 11:38:00|||||||||2
1748432290000|2025-05-28 11:38:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|20
1748432300000|2025-05-28 11:38:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|6
1748432310000|2025-05-28 11:38:30|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|43
1748432320000|2025-05-28 11:38:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|1
1748432330000|2025-05-28 11:38:50|9113|9111|9113|9111|9113|9111|9113|9111|4
1748432340000|2025-05-28 11:39:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|1
1748432360000|2025-05-28 11:39:20|||||||||2
1748432390000|2025-05-28 11:39:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|167
1748432400000|2025-05-28 11:40:00|||||||||176
1748432410000|2025-05-28 11:40:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|72
1748432420000|2025-05-28 11:40:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|82
1748432430000|2025-05-28 11:40:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|50
1748432440000|2025-05-28 11:40:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|73
1748432450000|2025-05-28 11:40:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|92
1748432460000|2025-05-28 11:41:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|169
1748432470000|2025-05-28 11:41:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|16
1748432480000|2025-05-28 11:41:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|40
1748432490000|2025-05-28 11:41:30|||||||||2
1748432500000|2025-05-28 11:41:40|||||||||310
1748432510000|2025-05-28 11:41:50|||||||||3
1748432520000|2025-05-28 11:42:00|||||||||151
1748432530000|2025-05-28 11:42:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|69
1748432540000|2025-05-28 11:42:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1748432550000|2025-05-28 11:42:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|82
1748432560000|2025-05-28 11:42:40|||||||||24
1748432570000|2025-05-28 11:42:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|46
1748432580000|2025-05-28 11:43:00|||||||||1
1748432590000|2025-05-28 11:43:10|||||||||8
1748432610000|2025-05-28 11:43:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1748432630000|2025-05-28 11:43:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|22
1748432640000|2025-05-28 11:44:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|58
1748432650000|2025-05-28 11:44:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|111
1748432660000|2025-05-28 11:44:20|||||||||1
1748432670000|2025-05-28 11:44:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|87
1748432690000|2025-05-28 11:44:50|||||||||151
1748432700000|2025-05-28 11:45:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1748432720000|2025-05-28 11:45:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|22
1748432730000|2025-05-28 11:45:30|9120|9118|9120|9118|9120|9118|9119.5|9117.5|3
1748432740000|2025-05-28 11:45:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|38
1748432750000|2025-05-28 11:45:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|14
1748432760000|2025-05-28 11:46:00|||||||||17
1748432770000|2025-05-28 11:46:10|||||||||69
1748432780000|2025-05-28 11:46:20|||||||||10
1748432830000|2025-05-28 11:47:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|22
1748432840000|2025-05-28 11:47:20|||||||||1
1748432860000|2025-05-28 11:47:40|||||||||1
1748432880000|2025-05-28 11:48:00|||||||||4
1748432890000|2025-05-28 11:48:10|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|298
1748432900000|2025-05-28 11:48:20|||||||||55
1748432910000|2025-05-28 11:48:30|||||||||10
1748432920000|2025-05-28 11:48:40|||||||||17
1748432940000|2025-05-28 11:49:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|30
1748432960000|2025-05-28 11:49:20|||||||||10
1748432970000|2025-05-28 11:49:30|||||||||1
1748432980000|2025-05-28 11:49:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|55
1748433000000|2025-05-28 11:50:00|||||||||20
1748433010000|2025-05-28 11:50:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|12
1748433020000|2025-05-28 11:50:20|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|17
1748433030000|2025-05-28 11:50:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9
1748433040000|2025-05-28 11:50:40|||||||||42
1748433050000|2025-05-28 11:50:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|12
1748433060000|2025-05-28 11:51:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9
1748433070000|2025-05-28 11:51:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|19
1748433080000|2025-05-28 11:51:20|||||||||28
1748433090000|2025-05-28 11:51:30|||||||||18
1748433100000|2025-05-28 11:51:40|||||||||7
1748433120000|2025-05-28 11:52:00|||||||||1
1748433130000|2025-05-28 11:52:10|||||||||2
1748433140000|2025-05-28 11:52:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|56
1748433150000|2025-05-28 11:52:30|||||||||4
1748433170000|2025-05-28 11:52:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|54
1748433180000|2025-05-28 11:53:00|||||||||11
1748433190000|2025-05-28 11:53:10|||||||||3
1748433200000|2025-05-28 11:53:20|9122|9120|9122|9120|9122|9120|9122|9120|4
1748433210000|2025-05-28 11:53:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|38
1748433220000|2025-05-28 11:53:40|||||||||40
1748433230000|2025-05-28 11:53:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|225
1748433240000|2025-05-28 11:54:00|||||||||37
1748433250000|2025-05-28 11:54:10|||||||||20
1748433260000|2025-05-28 11:54:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|16
1748433270000|2025-05-28 11:54:30|||||||||25
1748433280000|2025-05-28 11:54:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|17
1748433290000|2025-05-28 11:54:50|||||||||1
1748433300000|2025-05-28 11:55:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|8
1748433310000|2025-05-28 11:55:10|9122|9120|9122|9120|9122.5|9120.5|9122|9120|16
1748433320000|2025-05-28 11:55:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|49
1748433330000|2025-05-28 11:55:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1748433350000|2025-05-28 11:55:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|23
1748433360000|2025-05-28 11:56:00|||||||||4
1748433370000|2025-05-28 11:56:10|||||||||25
1748433380000|2025-05-28 11:56:20|||||||||2
1748433400000|2025-05-28 11:56:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|29
1748433410000|2025-05-28 11:56:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1748433420000|2025-05-28 11:57:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|14
1748433430000|2025-05-28 11:57:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|105
1748433440000|2025-05-28 11:57:20|||||||||39
1748433450000|2025-05-28 11:57:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1748433460000|2025-05-28 11:57:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|28
1748433480000|2025-05-28 11:58:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1748433500000|2025-05-28 11:58:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|4
1748433510000|2025-05-28 11:58:30|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|19
1748433530000|2025-05-28 11:58:50|||||||||5
1748433540000|2025-05-28 11:59:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|80
1748433550000|2025-05-28 11:59:10|9124|9122|9124|9122|9124|9122|9124|9122|29
1748433560000|2025-05-28 11:59:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1748433570000|2025-05-28 11:59:30|||||||||3
1748433600000|2025-05-28 12:00:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|23
1748433630000|2025-05-28 12:00:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9
1748433640000|2025-05-28 12:00:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|25
1748433650000|2025-05-28 12:00:50|||||||||2
1748433660000|2025-05-28 12:01:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|121
1748433670000|2025-05-28 12:01:10|||||||||7
1748433680000|2025-05-28 12:01:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1748433690000|2025-05-28 12:01:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|37
1748433700000|2025-05-28 12:01:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|4
1748433710000|2025-05-28 12:01:50|||||||||2
1748433720000|2025-05-28 12:02:00|9126|9124|9126|9124|9126.5|9124.5|9125.5|9123.5|32
1748433730000|2025-05-28 12:02:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|10
1748433740000|2025-05-28 12:02:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1748433750000|2025-05-28 12:02:30|||||||||22
1748433760000|2025-05-28 12:02:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|75
1748433770000|2025-05-28 12:02:50|||||||||1
1748433780000|2025-05-28 12:03:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1748433790000|2025-05-28 12:03:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|8
1748433820000|2025-05-28 12:03:40|||||||||4
1748433840000|2025-05-28 12:04:00|||||||||1
1748433850000|2025-05-28 12:04:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|23
1748433860000|2025-05-28 12:04:20|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|24
1748433870000|2025-05-28 12:04:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|28
1748433880000|2025-05-28 12:04:40|||||||||1
1748433890000|2025-05-28 12:04:50|||||||||1
1748433900000|2025-05-28 12:05:00|||||||||182
1748433910000|2025-05-28 12:05:10|||||||||23
1748433920000|2025-05-28 12:05:20|||||||||6
1748433930000|2025-05-28 12:05:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|35
1748433960000|2025-05-28 12:06:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|84
1748433980000|2025-05-28 12:06:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|36
1748433990000|2025-05-28 12:06:30|||||||||1
1748434000000|2025-05-28 12:06:40|||||||||5
1748434010000|2025-05-28 12:06:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|36
1748434020000|2025-05-28 12:07:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|22
1748434040000|2025-05-28 12:07:20|||||||||17
1748434050000|2025-05-28 12:07:30|||||||||67
1748434060000|2025-05-28 12:07:40|||||||||2
1748434080000|2025-05-28 12:08:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|4
1748434090000|2025-05-28 12:08:10|||||||||57
1748434100000|2025-05-28 12:08:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|70
1748434110000|2025-05-28 12:08:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|63
1748434120000|2025-05-28 12:08:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|32
1748434130000|2025-05-28 12:08:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|51
1748434140000|2025-05-28 12:09:00|||||||||17
1748434150000|2025-05-28 12:09:10|||||||||10
1748434170000|2025-05-28 12:09:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|38
1748434180000|2025-05-28 12:09:40|||||||||3
1748434200000|2025-05-28 12:10:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|43
1748434210000|2025-05-28 12:10:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|18
1748434220000|2025-05-28 12:10:20|||||||||19
1748434230000|2025-05-28 12:10:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|42
1748434240000|2025-05-28 12:10:40|||||||||5
1748434250000|2025-05-28 12:10:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|18
1748434260000|2025-05-28 12:11:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1748434270000|2025-05-28 12:11:10|||||||||43
1748434280000|2025-05-28 12:11:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|9
1748434290000|2025-05-28 12:11:30|9131|9129|9131|9129|9131.5|9129.5|9130.5|9128.5|25
1748434300000|2025-05-28 12:11:40|9130.5|9128.5|9131|9129|9132.5|9130.5|9130.5|9128.5|38
1748434310000|2025-05-28 12:11:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|23
1748434320000|2025-05-28 12:12:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|47
1748434330000|2025-05-28 12:12:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|9
1748434340000|2025-05-28 12:12:20|||||||||10
1748434350000|2025-05-28 12:12:30|||||||||444
1748434360000|2025-05-28 12:12:40|||||||||77
1748434370000|2025-05-28 12:12:50|||||||||4
1748434380000|2025-05-28 12:13:00|||||||||1
1748434390000|2025-05-28 12:13:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1748434400000|2025-05-28 12:13:20|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|15
1748434410000|2025-05-28 12:13:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|8
1748434420000|2025-05-28 12:13:40|||||||||1
1748434430000|2025-05-28 12:13:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|90
1748434450000|2025-05-28 12:14:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|23
1748434460000|2025-05-28 12:14:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|40
1748434470000|2025-05-28 12:14:30|||||||||10
1748434480000|2025-05-28 12:14:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|27
1748434490000|2025-05-28 12:14:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|108
1748434500000|2025-05-28 12:15:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|97
1748434510000|2025-05-28 12:15:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|141
1748434520000|2025-05-28 12:15:20|||||||||1
1748434530000|2025-05-28 12:15:30|||||||||1
1748434540000|2025-05-28 12:15:40|||||||||1
1748434550000|2025-05-28 12:15:50|||||||||6
1748434560000|2025-05-28 12:16:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|47
1748434570000|2025-05-28 12:16:10|||||||||5
1748434580000|2025-05-28 12:16:20|||||||||30
1748434590000|2025-05-28 12:16:30|||||||||47
1748434600000|2025-05-28 12:16:40|||||||||107
1748434610000|2025-05-28 12:16:50|||||||||13
1748434620000|2025-05-28 12:17:00|||||||||33
1748434630000|2025-05-28 12:17:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1748434640000|2025-05-28 12:17:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|44
1748434650000|2025-05-28 12:17:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1748434670000|2025-05-28 12:17:50|||||||||7
1748434680000|2025-05-28 12:18:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1748434700000|2025-05-28 12:18:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|63
1748434710000|2025-05-28 12:18:30|||||||||4
1748434720000|2025-05-28 12:18:40|||||||||15
1748434730000|2025-05-28 12:18:50|||||||||5
1748434740000|2025-05-28 12:19:00|||||||||18
1748434750000|2025-05-28 12:19:10|||||||||1
1748434760000|2025-05-28 12:19:20|||||||||7
1748434770000|2025-05-28 12:19:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|111
1748434780000|2025-05-28 12:19:40|||||||||6
1748434790000|2025-05-28 12:19:50|||||||||15
1748434800000|2025-05-28 12:20:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|275
1748434810000|2025-05-28 12:20:10|||||||||85
1748434820000|2025-05-28 12:20:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|276
1748434830000|2025-05-28 12:20:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|76
1748434840000|2025-05-28 12:20:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|77
1748434850000|2025-05-28 12:20:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|49
1748434860000|2025-05-28 12:21:00|||||||||3
1748434870000|2025-05-28 12:21:10|||||||||48
1748434880000|2025-05-28 12:21:20|||||||||51
1748434890000|2025-05-28 12:21:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|104
1748434900000|2025-05-28 12:21:40|||||||||10
1748434910000|2025-05-28 12:21:50|||||||||1
1748434920000|2025-05-28 12:22:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1748434930000|2025-05-28 12:22:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|51
1748434940000|2025-05-28 12:22:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|120
1748434960000|2025-05-28 12:22:40|||||||||79
1748434970000|2025-05-28 12:22:50|||||||||12
1748434980000|2025-05-28 12:23:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|20
1748434990000|2025-05-28 12:23:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|53
1748435020000|2025-05-28 12:23:40|||||||||20
1748435030000|2025-05-28 12:23:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|70
1748435040000|2025-05-28 12:24:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1748435050000|2025-05-28 12:24:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|145
1748435060000|2025-05-28 12:24:20|||||||||217
1748435070000|2025-05-28 12:24:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|112
1748435080000|2025-05-28 12:24:40|||||||||154
1748435090000|2025-05-28 12:24:50|||||||||66
1748435100000|2025-05-28 12:25:00|||||||||78
1748435130000|2025-05-28 12:25:30|9138|9136|9138|9136|9138.5|9136.5|9138|9136|41
1748435140000|2025-05-28 12:25:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1748435150000|2025-05-28 12:25:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|34
1748435160000|2025-05-28 12:26:00|||||||||12
1748435200000|2025-05-28 12:26:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|22
1748435210000|2025-05-28 12:26:50|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|1
1748435220000|2025-05-28 12:27:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|2
1748435230000|2025-05-28 12:27:10|||||||||16
1748435240000|2025-05-28 12:27:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1748435250000|2025-05-28 12:27:30|||||||||52
1748435260000|2025-05-28 12:27:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|93
1748435270000|2025-05-28 12:27:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|16
1748435280000|2025-05-28 12:28:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|4
1748435290000|2025-05-28 12:28:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1748435320000|2025-05-28 12:28:40|||||||||82
1748435330000|2025-05-28 12:28:50|||||||||69
1748435340000|2025-05-28 12:29:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|57
1748435350000|2025-05-28 12:29:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|44
1748435370000|2025-05-28 12:29:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|16
1748435380000|2025-05-28 12:29:40|||||||||55
1748435390000|2025-05-28 12:29:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|31
1748435400000|2025-05-28 12:30:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|73
1748435410000|2025-05-28 12:30:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|15
1748435440000|2025-05-28 12:30:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|83
1748435450000|2025-05-28 12:30:50|||||||||34
1748435460000|2025-05-28 12:31:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|25
1748435470000|2025-05-28 12:31:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1748435480000|2025-05-28 12:31:20|||||||||36
1748435500000|2025-05-28 12:31:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1748435510000|2025-05-28 12:31:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1748435520000|2025-05-28 12:32:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|42
1748435530000|2025-05-28 12:32:10|||||||||44
1748435550000|2025-05-28 12:32:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|105
1748435560000|2025-05-28 12:32:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|23
1748435570000|2025-05-28 12:32:50|||||||||14
1748435580000|2025-05-28 12:33:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|8
1748435590000|2025-05-28 12:33:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|5
1748435600000|2025-05-28 12:33:20|||||||||25
1748435610000|2025-05-28 12:33:30|||||||||119
1748435620000|2025-05-28 12:33:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|60
1748435630000|2025-05-28 12:33:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|136
1748435640000|2025-05-28 12:34:00|||||||||2
1748435660000|2025-05-28 12:34:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|138
1748435670000|2025-05-28 12:34:30|||||||||30
1748435690000|2025-05-28 12:34:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|21
1748435700000|2025-05-28 12:35:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|46
1748435720000|2025-05-28 12:35:20|||||||||1
1748435730000|2025-05-28 12:35:30|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|38
1748435740000|2025-05-28 12:35:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|0
1748435750000|2025-05-28 12:35:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|11
1748435770000|2025-05-28 12:36:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|18
1748435780000|2025-05-28 12:36:20|||||||||3
1748435790000|2025-05-28 12:36:30|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|11
1748435800000|2025-05-28 12:36:40|||||||||51
1748435830000|2025-05-28 12:37:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1748435840000|2025-05-28 12:37:20|9128|9126|9128|9126|9128|9126|9128|9126|30
1748435850000|2025-05-28 12:37:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|14
1748435860000|2025-05-28 12:37:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|225
1748435870000|2025-05-28 12:37:50|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|57
1748435880000|2025-05-28 12:38:00|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|27
1748435890000|2025-05-28 12:38:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|0
1748435910000|2025-05-28 12:38:30|||||||||1
1748435920000|2025-05-28 12:38:40|||||||||56
1748435930000|2025-05-28 12:38:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|185
1748435940000|2025-05-28 12:39:00|||||||||38
1748435950000|2025-05-28 12:39:10|||||||||1
1748435980000|2025-05-28 12:39:40|||||||||2
1748435990000|2025-05-28 12:39:50|||||||||27
1748436000000|2025-05-28 12:40:00|||||||||48
1748436010000|2025-05-28 12:40:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|160
1748436040000|2025-05-28 12:40:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|61
1748436050000|2025-05-28 12:40:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|127
1748436080000|2025-05-28 12:41:20|||||||||28
1748436100000|2025-05-28 12:41:40|||||||||26
1748436120000|2025-05-28 12:42:00|||||||||2
1748436130000|2025-05-28 12:42:10|||||||||646
1748436140000|2025-05-28 12:42:20|||||||||8
1748436150000|2025-05-28 12:42:30|||||||||174
1748436160000|2025-05-28 12:42:40|9124.5|9122.5|9125|9123|9125.5|9123.5|9124.5|9122.5|117
1748436170000|2025-05-28 12:42:50|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|7
1748436180000|2025-05-28 12:43:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|29
1748436190000|2025-05-28 12:43:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|58
1748436210000|2025-05-28 12:43:30|||||||||1
1748436220000|2025-05-28 12:43:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|79
1748436230000|2025-05-28 12:43:50|||||||||75
1748436240000|2025-05-28 12:44:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1748436270000|2025-05-28 12:44:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|25
1748436280000|2025-05-28 12:44:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|52
1748436320000|2025-05-28 12:45:20|||||||||3
1748436330000|2025-05-28 12:45:30|||||||||7
1748436340000|2025-05-28 12:45:40|||||||||2
1748436350000|2025-05-28 12:45:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|451
1748436360000|2025-05-28 12:46:00|||||||||26
1748436370000|2025-05-28 12:46:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|74
1748436380000|2025-05-28 12:46:20|||||||||4
1748436390000|2025-05-28 12:46:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|24
1748436400000|2025-05-28 12:46:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|30
1748436410000|2025-05-28 12:46:50|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|111
1748436420000|2025-05-28 12:47:00|||||||||13
1748436430000|2025-05-28 12:47:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|4
1748436440000|2025-05-28 12:47:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1748436480000|2025-05-28 12:48:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|107
1748436490000|2025-05-28 12:48:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|30
1748436520000|2025-05-28 12:48:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|136
1748436530000|2025-05-28 12:48:50|9129|9127|9129|9127|9129|9127|9129|9127|6
1748436540000|2025-05-28 12:49:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1748436560000|2025-05-28 12:49:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|57
1748436570000|2025-05-28 12:49:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|43
1748436580000|2025-05-28 12:49:40|||||||||1
1748436600000|2025-05-28 12:50:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|38
1748436610000|2025-05-28 12:50:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1748436630000|2025-05-28 12:50:30|||||||||3
1748436640000|2025-05-28 12:50:40|||||||||100
1748436650000|2025-05-28 12:50:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|35
1748436660000|2025-05-28 12:51:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|8
1748436680000|2025-05-28 12:51:20|||||||||2
1748436690000|2025-05-28 12:51:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1748436700000|2025-05-28 12:51:40|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|27
1748436710000|2025-05-28 12:51:50|||||||||1
1748436720000|2025-05-28 12:52:00|||||||||1
1748436740000|2025-05-28 12:52:20|||||||||2
1748436780000|2025-05-28 12:53:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1748436790000|2025-05-28 12:53:10|||||||||11
1748436800000|2025-05-28 12:53:20|||||||||3
1748436810000|2025-05-28 12:53:30|||||||||2
1748436830000|2025-05-28 12:53:50|||||||||2
1748436840000|2025-05-28 12:54:00|||||||||11
1748436850000|2025-05-28 12:54:10|||||||||6
1748436860000|2025-05-28 12:54:20|||||||||435
1748436870000|2025-05-28 12:54:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|43
1748436880000|2025-05-28 12:54:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1748436890000|2025-05-28 12:54:50|||||||||2
1748436900000|2025-05-28 12:55:00|||||||||3
1748436920000|2025-05-28 12:55:20|||||||||2
1748436930000|2025-05-28 12:55:30|||||||||2
1748436940000|2025-05-28 12:55:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|101
1748436950000|2025-05-28 12:55:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|12
1748436960000|2025-05-28 12:56:00|||||||||3
1748436970000|2025-05-28 12:56:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|110
1748436980000|2025-05-28 12:56:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|45
1748437000000|2025-05-28 12:56:40|||||||||20
1748437020000|2025-05-28 12:57:00|||||||||3
1748437030000|2025-05-28 12:57:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|62
1748437050000|2025-05-28 12:57:30|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|16
1748437070000|2025-05-28 12:57:50|||||||||28
1748437080000|2025-05-28 12:58:00|||||||||6
1748437090000|2025-05-28 12:58:10|||||||||7
1748437100000|2025-05-28 12:58:20|||||||||1
1748437110000|2025-05-28 12:58:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|6
1748437120000|2025-05-28 12:58:40|||||||||1
1748437130000|2025-05-28 12:58:50|||||||||7
1748437140000|2025-05-28 12:59:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|53
1748437150000|2025-05-28 12:59:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|64
1748437160000|2025-05-28 12:59:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|19
1748437170000|2025-05-28 12:59:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1748437190000|2025-05-28 12:59:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|59
1748437200000|2025-05-28 13:00:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|170
1748437210000|2025-05-28 13:00:10|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|90
1748437220000|2025-05-28 13:00:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|27
1748437230000|2025-05-28 13:00:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|43
1748437240000|2025-05-28 13:00:40|||||||||3
1748437250000|2025-05-28 13:00:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|134
1748437260000|2025-05-28 13:01:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|20
1748437270000|2025-05-28 13:01:10|||||||||1
1748437290000|2025-05-28 13:01:30|||||||||1
1748437300000|2025-05-28 13:01:40|||||||||7
1748437310000|2025-05-28 13:01:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|5
1748437320000|2025-05-28 13:02:00|||||||||1
1748437330000|2025-05-28 13:02:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|11
1748437340000|2025-05-28 13:02:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|93
1748437350000|2025-05-28 13:02:30|||||||||81
1748437360000|2025-05-28 13:02:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1748437370000|2025-05-28 13:02:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|45
1748437380000|2025-05-28 13:03:00|||||||||35
1748437390000|2025-05-28 13:03:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1748437400000|2025-05-28 13:03:20|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|24
1748437420000|2025-05-28 13:03:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|4
1748437430000|2025-05-28 13:03:50|||||||||21
1748437440000|2025-05-28 13:04:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|7
1748437450000|2025-05-28 13:04:10|||||||||20
1748437490000|2025-05-28 13:04:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|58
1748437500000|2025-05-28 13:05:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|4
1748437520000|2025-05-28 13:05:20|||||||||1
1748437530000|2025-05-28 13:05:30|||||||||13
1748437540000|2025-05-28 13:05:40|||||||||1
1748437550000|2025-05-28 13:05:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|11
1748437560000|2025-05-28 13:06:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|19
1748437570000|2025-05-28 13:06:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1748437580000|2025-05-28 13:06:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|18
1748437600000|2025-05-28 13:06:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|16
1748437610000|2025-05-28 13:06:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1748437620000|2025-05-28 13:07:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|57
1748437630000|2025-05-28 13:07:10|||||||||12
1748437640000|2025-05-28 13:07:20|||||||||5
1748437650000|2025-05-28 13:07:30|||||||||10
1748437660000|2025-05-28 13:07:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|45
1748437670000|2025-05-28 13:07:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|37
1748437680000|2025-05-28 13:08:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|20
1748437690000|2025-05-28 13:08:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1748437720000|2025-05-28 13:08:40|||||||||2
1748437730000|2025-05-28 13:08:50|||||||||2
1748437740000|2025-05-28 13:09:00|||||||||9
1748437750000|2025-05-28 13:09:10|||||||||3
1748437760000|2025-05-28 13:09:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1748437770000|2025-05-28 13:09:30|||||||||1
1748437780000|2025-05-28 13:09:40|||||||||7
1748437790000|2025-05-28 13:09:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1748437800000|2025-05-28 13:10:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|36
1748437810000|2025-05-28 13:10:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|53
1748437820000|2025-05-28 13:10:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1748437830000|2025-05-28 13:10:30|||||||||20
1748437840000|2025-05-28 13:10:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|47
1748437850000|2025-05-28 13:10:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|57
1748437860000|2025-05-28 13:11:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|51
1748437870000|2025-05-28 13:11:10|||||||||22
1748437880000|2025-05-28 13:11:20|||||||||34
1748437890000|2025-05-28 13:11:30|||||||||13
1748437900000|2025-05-28 13:11:40|||||||||34
1748437910000|2025-05-28 13:11:50|||||||||25
1748437920000|2025-05-28 13:12:00|||||||||945
1748437930000|2025-05-28 13:12:10|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|39
1748437940000|2025-05-28 13:12:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|32
1748437950000|2025-05-28 13:12:30|9120|9118|9119|9117|9120|9118|9119|9117|80
1748437960000|2025-05-28 13:12:40|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|249
1748437970000|2025-05-28 13:12:50|||||||||2
1748437980000|2025-05-28 13:13:00|||||||||10
1748437990000|2025-05-28 13:13:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1748438000000|2025-05-28 13:13:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1748438010000|2025-05-28 13:13:30|||||||||4
1748438020000|2025-05-28 13:13:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|24
1748438030000|2025-05-28 13:13:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|9
1748438040000|2025-05-28 13:14:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1748438050000|2025-05-28 13:14:10|||||||||12
1748438060000|2025-05-28 13:14:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|24
1748438070000|2025-05-28 13:14:30|9120|9118|9120|9118|9120|9118|9119.5|9117.5|159
1748438080000|2025-05-28 13:14:40|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|34
1748438090000|2025-05-28 13:14:50|||||||||7
1748438100000|2025-05-28 13:15:00|||||||||12
1748438110000|2025-05-28 13:15:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|30
1748438120000|2025-05-28 13:15:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|122
1748438130000|2025-05-28 13:15:30|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|2
1748438140000|2025-05-28 13:15:40|||||||||1
1748438150000|2025-05-28 13:15:50|||||||||1
1748438160000|2025-05-28 13:16:00|||||||||27
1748438170000|2025-05-28 13:16:10|||||||||14
1748438180000|2025-05-28 13:16:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|46
1748438190000|2025-05-28 13:16:30|||||||||11
1748438200000|2025-05-28 13:16:40|||||||||1
1748438210000|2025-05-28 13:16:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|22
1748438220000|2025-05-28 13:17:00|||||||||1
1748438230000|2025-05-28 13:17:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1748438240000|2025-05-28 13:17:20|||||||||1
1748438250000|2025-05-28 13:17:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|27
1748438260000|2025-05-28 13:17:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|125
1748438270000|2025-05-28 13:17:50|||||||||30
1748438280000|2025-05-28 13:18:00|||||||||1
1748438300000|2025-05-28 13:18:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|65
1748438310000|2025-05-28 13:18:30|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|168
1748438320000|2025-05-28 13:18:40|||||||||1
1748438330000|2025-05-28 13:18:50|||||||||1
1748438340000|2025-05-28 13:19:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|33
1748438350000|2025-05-28 13:19:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1748438360000|2025-05-28 13:19:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|54
1748438400000|2025-05-28 13:20:00|||||||||30
1748438410000|2025-05-28 13:20:10|||||||||392
1748438420000|2025-05-28 13:20:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|51
1748438430000|2025-05-28 13:20:30|||||||||1
1748438440000|2025-05-28 13:20:40|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|164
1748438450000|2025-05-28 13:20:50|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|1
1748438460000|2025-05-28 13:21:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|58
1748438470000|2025-05-28 13:21:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|26
1748438490000|2025-05-28 13:21:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|86
1748438500000|2025-05-28 13:21:40|||||||||2
1748438510000|2025-05-28 13:21:50|||||||||38
1748438520000|2025-05-28 13:22:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|73
1748438530000|2025-05-28 13:22:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|76
1748438540000|2025-05-28 13:22:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|60
1748438550000|2025-05-28 13:22:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|77
1748438560000|2025-05-28 13:22:40|||||||||97
1748438570000|2025-05-28 13:22:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|47
1748438580000|2025-05-28 13:23:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|18
1748438590000|2025-05-28 13:23:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|40
1748438600000|2025-05-28 13:23:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|503
1748438610000|2025-05-28 13:23:30|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|203
1748438620000|2025-05-28 13:23:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|14
1748438630000|2025-05-28 13:23:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|5
1748438640000|2025-05-28 13:24:00|||||||||1
1748438650000|2025-05-28 13:24:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|52
1748438670000|2025-05-28 13:24:30|||||||||1
1748438680000|2025-05-28 13:24:40|||||||||10
1748438690000|2025-05-28 13:24:50|||||||||1
1748438700000|2025-05-28 13:25:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|35
1748438710000|2025-05-28 13:25:10|||||||||1
1748438720000|2025-05-28 13:25:20|||||||||3
1748438730000|2025-05-28 13:25:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|35
1748438750000|2025-05-28 13:25:50|||||||||18
1748438760000|2025-05-28 13:26:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|34
1748438770000|2025-05-28 13:26:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|35
1748438780000|2025-05-28 13:26:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|21
1748438790000|2025-05-28 13:26:30|||||||||9
1748438800000|2025-05-28 13:26:40|||||||||1
1748438810000|2025-05-28 13:26:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|64
1748438820000|2025-05-28 13:27:00|||||||||8
1748438830000|2025-05-28 13:27:10|||||||||2
1748438840000|2025-05-28 13:27:20|||||||||44
1748438850000|2025-05-28 13:27:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1748438860000|2025-05-28 13:27:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|53
1748438870000|2025-05-28 13:27:50|||||||||41
1748438880000|2025-05-28 13:28:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|16
1748438890000|2025-05-28 13:28:10|||||||||3
1748438900000|2025-05-28 13:28:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|45
1748438910000|2025-05-28 13:28:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|18
1748438920000|2025-05-28 13:28:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|395
1748438930000|2025-05-28 13:28:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1748438940000|2025-05-28 13:29:00|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|29
1748438950000|2025-05-28 13:29:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|46
1748438960000|2025-05-28 13:29:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|46
1748438970000|2025-05-28 13:29:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|9
1748438980000|2025-05-28 13:29:40|||||||||2
1748438990000|2025-05-28 13:29:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|28
1748439000000|2025-05-28 13:30:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|36
1748439010000|2025-05-28 13:30:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|19
1748439020000|2025-05-28 13:30:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|42
1748439030000|2025-05-28 13:30:30|||||||||1
1748439040000|2025-05-28 13:30:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|34
1748439050000|2025-05-28 13:30:50|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|6
1748439060000|2025-05-28 13:31:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|9
1748439070000|2025-05-28 13:31:10|9114|9112|9114|9112|9114|9112|9114|9112|4
1748439080000|2025-05-28 13:31:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|1
1748439090000|2025-05-28 13:31:30|||||||||10
1748439100000|2025-05-28 13:31:40|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|226
1748439110000|2025-05-28 13:31:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|79
1748439120000|2025-05-28 13:32:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|18
1748439130000|2025-05-28 13:32:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|462
1748439140000|2025-05-28 13:32:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|10
1748439160000|2025-05-28 13:32:40|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|28
1748439170000|2025-05-28 13:32:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|1
1748439180000|2025-05-28 13:33:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1748439190000|2025-05-28 13:33:10|||||||||77
1748439210000|2025-05-28 13:33:30|||||||||1
1748439220000|2025-05-28 13:33:40|||||||||24
1748439230000|2025-05-28 13:33:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|35
1748439240000|2025-05-28 13:34:00|||||||||140
1748439250000|2025-05-28 13:34:10|||||||||73
1748439260000|2025-05-28 13:34:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|22
1748439270000|2025-05-28 13:34:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|69
1748439280000|2025-05-28 13:34:40|||||||||89
1748439290000|2025-05-28 13:34:50|||||||||37
1748439300000|2025-05-28 13:35:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1748439310000|2025-05-28 13:35:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|304
1748439330000|2025-05-28 13:35:30|||||||||51
1748439340000|2025-05-28 13:35:40|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|45
1748439350000|2025-05-28 13:35:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|50
1748439360000|2025-05-28 13:36:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|60
1748439370000|2025-05-28 13:36:10|||||||||1
1748439380000|2025-05-28 13:36:20|||||||||127
1748439390000|2025-05-28 13:36:30|||||||||2
1748439400000|2025-05-28 13:36:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|36
1748439410000|2025-05-28 13:36:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|48
1748439420000|2025-05-28 13:37:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|7
1748439430000|2025-05-28 13:37:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|6
1748439440000|2025-05-28 13:37:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1748439450000|2025-05-28 13:37:30|||||||||2
1748439460000|2025-05-28 13:37:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|32
1748439470000|2025-05-28 13:37:50|||||||||1
1748439480000|2025-05-28 13:38:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|4
1748439500000|2025-05-28 13:38:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1748439510000|2025-05-28 13:38:30|||||||||19
1748439520000|2025-05-28 13:38:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|18
1748439530000|2025-05-28 13:38:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|79
1748439540000|2025-05-28 13:39:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|23
1748439550000|2025-05-28 13:39:10|||||||||6
1748439560000|2025-05-28 13:39:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1748439570000|2025-05-28 13:39:30|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|50
1748439580000|2025-05-28 13:39:40|||||||||5
1748439590000|2025-05-28 13:39:50|||||||||2
1748439600000|2025-05-28 13:40:00|||||||||15
1748439610000|2025-05-28 13:40:10|||||||||4
1748439630000|2025-05-28 13:40:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1748439640000|2025-05-28 13:40:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|46
1748439650000|2025-05-28 13:40:50|||||||||4
1748439660000|2025-05-28 13:41:00|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|25
1748439680000|2025-05-28 13:41:20|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|43
1748439690000|2025-05-28 13:41:30|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|5
1748439710000|2025-05-28 13:41:50|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|53
1748439720000|2025-05-28 13:42:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|122
1748439730000|2025-05-28 13:42:10|||||||||7
1748439740000|2025-05-28 13:42:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1748439760000|2025-05-28 13:42:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|22
1748439770000|2025-05-28 13:42:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|21
1748439780000|2025-05-28 13:43:00|9113|9111|9113|9111|9113|9111|9113|9111|7
1748439790000|2025-05-28 13:43:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|35
1748439810000|2025-05-28 13:43:30|||||||||10
1748439820000|2025-05-28 13:43:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|48
1748439830000|2025-05-28 13:43:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|130
1748439840000|2025-05-28 13:44:00|||||||||94
1748439850000|2025-05-28 13:44:10|||||||||47
1748439860000|2025-05-28 13:44:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|76
1748439870000|2025-05-28 13:44:30|||||||||10
1748439880000|2025-05-28 13:44:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|38
1748439890000|2025-05-28 13:44:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|40
1748439900000|2025-05-28 13:45:00|||||||||2
1748439910000|2025-05-28 13:45:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|31
1748439920000|2025-05-28 13:45:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1748439930000|2025-05-28 13:45:30|||||||||9
1748439940000|2025-05-28 13:45:40|||||||||10
1748439950000|2025-05-28 13:45:50|||||||||1
1748439960000|2025-05-28 13:46:00|||||||||8
1748439970000|2025-05-28 13:46:10|||||||||29
1748439990000|2025-05-28 13:46:30|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|22
1748440000000|2025-05-28 13:46:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|32
1748440020000|2025-05-28 13:47:00|||||||||200
1748440030000|2025-05-28 13:47:10|||||||||9
1748440040000|2025-05-28 13:47:20|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|78
1748440050000|2025-05-28 13:47:30|||||||||6
1748440060000|2025-05-28 13:47:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|118
1748440080000|2025-05-28 13:48:00|||||||||6
1748440090000|2025-05-28 13:48:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|86
1748440100000|2025-05-28 13:48:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|33
1748440110000|2025-05-28 13:48:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|198
1748440120000|2025-05-28 13:48:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1748440130000|2025-05-28 13:48:50|||||||||51
1748440140000|2025-05-28 13:49:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|135
1748440150000|2025-05-28 13:49:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|102
1748440170000|2025-05-28 13:49:30|9113|9111|9113|9111|9113|9111|9113|9111|70
1748440180000|2025-05-28 13:49:40|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|33
1748440190000|2025-05-28 13:49:50|9112|9110|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|135
1748440200000|2025-05-28 13:50:00|||||||||34
1748440210000|2025-05-28 13:50:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|43
1748440220000|2025-05-28 13:50:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|29
1748440230000|2025-05-28 13:50:30|||||||||1110
1748440240000|2025-05-28 13:50:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|177
1748440250000|2025-05-28 13:50:50|||||||||165
1748440260000|2025-05-28 13:51:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|37
1748440270000|2025-05-28 13:51:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|29
1748440280000|2025-05-28 13:51:20|||||||||31
1748440290000|2025-05-28 13:51:30|||||||||18
1748440300000|2025-05-28 13:51:40|||||||||27
1748440310000|2025-05-28 13:51:50|||||||||23
1748440320000|2025-05-28 13:52:00|||||||||22
1748440330000|2025-05-28 13:52:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|35
1748440340000|2025-05-28 13:52:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|109
1748440350000|2025-05-28 13:52:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|32
1748440360000|2025-05-28 13:52:40|||||||||18
1748440370000|2025-05-28 13:52:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|10
1748440380000|2025-05-28 13:53:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|176
1748440390000|2025-05-28 13:53:10|||||||||36
1748440400000|2025-05-28 13:53:20|||||||||37
1748440410000|2025-05-28 13:53:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|140
1748440420000|2025-05-28 13:53:40|||||||||15
1748440430000|2025-05-28 13:53:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|77
1748440440000|2025-05-28 13:54:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|196
1748440450000|2025-05-28 13:54:10|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|583
1748440460000|2025-05-28 13:54:20|||||||||2
1748440470000|2025-05-28 13:54:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|45
1748440480000|2025-05-28 13:54:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1748440490000|2025-05-28 13:54:50|||||||||15
1748440500000|2025-05-28 13:55:00|||||||||9
1748440510000|2025-05-28 13:55:10|||||||||18
1748440520000|2025-05-28 13:55:20|||||||||12
1748440530000|2025-05-28 13:55:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|71
1748440540000|2025-05-28 13:55:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|78
1748440550000|2025-05-28 13:55:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|69
1748440560000|2025-05-28 13:56:00|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|42
1748440570000|2025-05-28 13:56:10|||||||||49
1748440580000|2025-05-28 13:56:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|19
1748440590000|2025-05-28 13:56:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|73
1748440600000|2025-05-28 13:56:40|||||||||144
1748440610000|2025-05-28 13:56:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|113
1748440620000|2025-05-28 13:57:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|86
1748440630000|2025-05-28 13:57:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|290
1748440640000|2025-05-28 13:57:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1748440650000|2025-05-28 13:57:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|64
1748440660000|2025-05-28 13:57:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|54
1748440670000|2025-05-28 13:57:50|||||||||15
1748440680000|2025-05-28 13:58:00|||||||||15
1748440690000|2025-05-28 13:58:10|||||||||12
1748440700000|2025-05-28 13:58:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|139
1748440710000|2025-05-28 13:58:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|3
1748440720000|2025-05-28 13:58:40|||||||||14
1748440730000|2025-05-28 13:58:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|21
1748440740000|2025-05-28 13:59:00|||||||||11
1748440750000|2025-05-28 13:59:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|55
1748440760000|2025-05-28 13:59:20|9103.5|9101.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|2
1748440770000|2025-05-28 13:59:30|||||||||321
1748440780000|2025-05-28 13:59:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|87
1748440790000|2025-05-28 13:59:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|30
1748440800000|2025-05-28 14:00:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|164
1748440810000|2025-05-28 14:00:10|9104|9102|9103.5|9101.5|9104|9102|9102.5|9100.5|114
1748440820000|2025-05-28 14:00:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|31
1748440830000|2025-05-28 14:00:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|37
1748440840000|2025-05-28 14:00:40|||||||||57
1748440850000|2025-05-28 14:00:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|98
1748440860000|2025-05-28 14:01:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|58
1748440870000|2025-05-28 14:01:10|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|379
1748440880000|2025-05-28 14:01:20|||||||||7
1748440890000|2025-05-28 14:01:30|||||||||24
1748440900000|2025-05-28 14:01:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|149
1748440910000|2025-05-28 14:01:50|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|30
1748440920000|2025-05-28 14:02:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1748440930000|2025-05-28 14:02:10|||||||||19
1748440940000|2025-05-28 14:02:20|||||||||16
1748440950000|2025-05-28 14:02:30|||||||||14
1748440960000|2025-05-28 14:02:40|||||||||9
1748440970000|2025-05-28 14:02:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|76
1748440980000|2025-05-28 14:03:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|57
1748440990000|2025-05-28 14:03:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|24
1748441000000|2025-05-28 14:03:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|127
1748441010000|2025-05-28 14:03:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|63
1748441020000|2025-05-28 14:03:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1748441030000|2025-05-28 14:03:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|110
1748441040000|2025-05-28 14:04:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|50
1748441050000|2025-05-28 14:04:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|107
1748441060000|2025-05-28 14:04:20|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|25
1748441070000|2025-05-28 14:04:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|40
1748441080000|2025-05-28 14:04:40|||||||||36
1748441090000|2025-05-28 14:04:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|81
1748441100000|2025-05-28 14:05:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|84
1748441110000|2025-05-28 14:05:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|31
1748441120000|2025-05-28 14:05:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|59
1748441130000|2025-05-28 14:05:30|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|353
1748441140000|2025-05-28 14:05:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|36
1748441150000|2025-05-28 14:05:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|35
1748441160000|2025-05-28 14:06:00|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|37
1748441170000|2025-05-28 14:06:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|18
1748441180000|2025-05-28 14:06:20|||||||||73
1748441190000|2025-05-28 14:06:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|27
1748441200000|2025-05-28 14:06:40|||||||||19
1748441210000|2025-05-28 14:06:50|||||||||133
1748441220000|2025-05-28 14:07:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|30
1748441230000|2025-05-28 14:07:10|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|28
1748441240000|2025-05-28 14:07:20|||||||||17
1748441250000|2025-05-28 14:07:30|||||||||8
1748441260000|2025-05-28 14:07:40|||||||||45
1748441270000|2025-05-28 14:07:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|52
1748441280000|2025-05-28 14:08:00|||||||||33
1748441290000|2025-05-28 14:08:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|54
1748441300000|2025-05-28 14:08:20|||||||||15
1748441310000|2025-05-28 14:08:30|||||||||8
1748441320000|2025-05-28 14:08:40|||||||||19
1748441330000|2025-05-28 14:08:50|||||||||41
1748441340000|2025-05-28 14:09:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|11
1748441350000|2025-05-28 14:09:10|||||||||8
1748441360000|2025-05-28 14:09:20|||||||||67
1748441370000|2025-05-28 14:09:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|70
1748441380000|2025-05-28 14:09:40|||||||||28
1748441390000|2025-05-28 14:09:50|||||||||19
1748441400000|2025-05-28 14:10:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|71
1748441410000|2025-05-28 14:10:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|42
1748441420000|2025-05-28 14:10:20|||||||||23
1748441430000|2025-05-28 14:10:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|27
1748441440000|2025-05-28 14:10:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|25
1748441450000|2025-05-28 14:10:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|43
1748441460000|2025-05-28 14:11:00|||||||||143
1748441470000|2025-05-28 14:11:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|64
1748441480000|2025-05-28 14:11:20|9103.5|9101.5|9103.5|9101.5|9104|9102|9102.5|9100.5|110
1748441490000|2025-05-28 14:11:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|54
1748441500000|2025-05-28 14:11:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|41
1748441510000|2025-05-28 14:11:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|171
1748441520000|2025-05-28 14:12:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|89
1748441530000|2025-05-28 14:12:10|9104|9102|9102.5|9100.5|9104|9102|9102.5|9100.5|89
1748441540000|2025-05-28 14:12:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|32
1748441550000|2025-05-28 14:12:30|||||||||13
1748441560000|2025-05-28 14:12:40|||||||||13
1748441570000|2025-05-28 14:12:50|||||||||8
1748441580000|2025-05-28 14:13:00|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|28
1748441590000|2025-05-28 14:13:10|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|43
1748441600000|2025-05-28 14:13:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|132
1748441610000|2025-05-28 14:13:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|15
1748441620000|2025-05-28 14:13:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|26
1748441630000|2025-05-28 14:13:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|64
1748441640000|2025-05-28 14:14:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|39
1748441650000|2025-05-28 14:14:10|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|12
1748441660000|2025-05-28 14:14:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|86
1748441670000|2025-05-28 14:14:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|10
1748441680000|2025-05-28 14:14:40|||||||||10
1748441690000|2025-05-28 14:14:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|11
1748441700000|2025-05-28 14:15:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|20
1748441710000|2025-05-28 14:15:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|41
1748441720000|2025-05-28 14:15:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|72
1748441730000|2025-05-28 14:15:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|44
1748441740000|2025-05-28 14:15:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|97
1748441750000|2025-05-28 14:15:50|||||||||14
1748441760000|2025-05-28 14:16:00|||||||||13
1748441770000|2025-05-28 14:16:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|66
1748441780000|2025-05-28 14:16:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|67
1748441790000|2025-05-28 14:16:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|29
1748441800000|2025-05-28 14:16:40|9105|9103|9105|9103|9105|9103|9105|9103|9
1748441810000|2025-05-28 14:16:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|16
1748441820000|2025-05-28 14:17:00|||||||||8
1748441830000|2025-05-28 14:17:10|||||||||25
1748441840000|2025-05-28 14:17:20|||||||||15
1748441850000|2025-05-28 14:17:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|41
1748441860000|2025-05-28 14:17:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1748441870000|2025-05-28 14:17:50|||||||||58
1748441880000|2025-05-28 14:18:00|||||||||9
1748441890000|2025-05-28 14:18:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|96
1748441900000|2025-05-28 14:18:20|||||||||18
1748441910000|2025-05-28 14:18:30|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|51
1748441920000|2025-05-28 14:18:40|||||||||10
1748441930000|2025-05-28 14:18:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|54
1748441940000|2025-05-28 14:19:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|100
1748441950000|2025-05-28 14:19:10|||||||||6
1748441960000|2025-05-28 14:19:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|21
1748441970000|2025-05-28 14:19:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|10
1748441980000|2025-05-28 14:19:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|103
1748441990000|2025-05-28 14:19:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1748442000000|2025-05-28 14:20:00|||||||||26
1748442010000|2025-05-28 14:20:10|||||||||6
1748442020000|2025-05-28 14:20:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1748442030000|2025-05-28 14:20:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|29
1748442040000|2025-05-28 14:20:40|||||||||14
1748442050000|2025-05-28 14:20:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|216
1748442060000|2025-05-28 14:21:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103|9101|74
1748442070000|2025-05-28 14:21:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|31
1748442080000|2025-05-28 14:21:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|47
1748442090000|2025-05-28 14:21:30|||||||||25
1748442110000|2025-05-28 14:21:50|||||||||24
1748442120000|2025-05-28 14:22:00|||||||||3
1748442130000|2025-05-28 14:22:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|53
1748442140000|2025-05-28 14:22:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|31
1748442150000|2025-05-28 14:22:30|||||||||7
1748442160000|2025-05-28 14:22:40|||||||||8
1748442170000|2025-05-28 14:22:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|24
1748442180000|2025-05-28 14:23:00|||||||||8
1748442190000|2025-05-28 14:23:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|99
1748442200000|2025-05-28 14:23:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|23
1748442210000|2025-05-28 14:23:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|41
1748442220000|2025-05-28 14:23:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|174
1748442230000|2025-05-28 14:23:50|||||||||16
1748442240000|2025-05-28 14:24:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|50
1748442250000|2025-05-28 14:24:10|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|25
1748442260000|2025-05-28 14:24:20|||||||||8
1748442270000|2025-05-28 14:24:30|||||||||6
1748442280000|2025-05-28 14:24:40|||||||||15
1748442290000|2025-05-28 14:24:50|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|126
1748442300000|2025-05-28 14:25:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1748442310000|2025-05-28 14:25:10|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|8
1748442320000|2025-05-28 14:25:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|27
1748442330000|2025-05-28 14:25:30|||||||||7
1748442340000|2025-05-28 14:25:40|||||||||15
1748442350000|2025-05-28 14:25:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|71
1748442360000|2025-05-28 14:26:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|58
1748442370000|2025-05-28 14:26:10|||||||||7
1748442380000|2025-05-28 14:26:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|21
1748442390000|2025-05-28 14:26:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|22
1748442400000|2025-05-28 14:26:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|33
1748442410000|2025-05-28 14:26:50|||||||||569
1748442420000|2025-05-28 14:27:00|9107|9105|9108.5|9106.5|9108.5|9106.5|9107|9105|80
1748442430000|2025-05-28 14:27:10|9108|9106|9107.5|9105.5|9108|9106|9106.5|9104.5|70
1748442440000|2025-05-28 14:27:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|5
1748442450000|2025-05-28 14:27:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|19
1748442460000|2025-05-28 14:27:40|||||||||323
1748442470000|2025-05-28 14:27:50|||||||||81
1748442480000|2025-05-28 14:28:00|9107.5|9105.5|9107|9105|9107.5|9105.5|9106.5|9104.5|200
1748442490000|2025-05-28 14:28:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|100
1748442500000|2025-05-28 14:28:20|||||||||36
1748442510000|2025-05-28 14:28:30|||||||||8
1748442520000|2025-05-28 14:28:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1748442530000|2025-05-28 14:28:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|15
1748442540000|2025-05-28 14:29:00|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|600
1748442550000|2025-05-28 14:29:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|27
1748442560000|2025-05-28 14:29:20|||||||||30
1748442570000|2025-05-28 14:29:30|||||||||46
1748442580000|2025-05-28 14:29:40|||||||||8
1748442590000|2025-05-28 14:29:50|||||||||14
1748442600000|2025-05-28 14:30:00|||||||||119
1748442610000|2025-05-28 14:30:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|23
1748442620000|2025-05-28 14:30:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|81
1748442630000|2025-05-28 14:30:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1748442640000|2025-05-28 14:30:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|115
1748442650000|2025-05-28 14:30:50|||||||||2
1748442660000|2025-05-28 14:31:00|||||||||18
1748442690000|2025-05-28 14:31:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|31
1748442700000|2025-05-28 14:31:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|67
1748442710000|2025-05-28 14:31:50|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|132
1748442720000|2025-05-28 14:32:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|36
1748442730000|2025-05-28 14:32:10|||||||||3
1748442740000|2025-05-28 14:32:20|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|132
1748442750000|2025-05-28 14:32:30|||||||||2
1748442760000|2025-05-28 14:32:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|15
1748442780000|2025-05-28 14:33:00|||||||||53
1748442790000|2025-05-28 14:33:10|||||||||17
1748442800000|2025-05-28 14:33:20|||||||||39
1748442810000|2025-05-28 14:33:30|||||||||10
1748442830000|2025-05-28 14:33:50|||||||||79
1748442840000|2025-05-28 14:34:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|31
1748442850000|2025-05-28 14:34:10|||||||||12
1748442870000|2025-05-28 14:34:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|84
1748442890000|2025-05-28 14:34:50|||||||||5
1748442900000|2025-05-28 14:35:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|16
1748442910000|2025-05-28 14:35:10|||||||||191
1748442920000|2025-05-28 14:35:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|63
1748442930000|2025-05-28 14:35:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1748442940000|2025-05-28 14:35:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1748442960000|2025-05-28 14:36:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|31
1748442970000|2025-05-28 14:36:10|||||||||60
1748442980000|2025-05-28 14:36:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|46
1748443010000|2025-05-28 14:36:50|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|17
1748443020000|2025-05-28 14:37:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|81
1748443030000|2025-05-28 14:37:10|||||||||102
1748443050000|2025-05-28 14:37:30|||||||||1
1748443060000|2025-05-28 14:37:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|16
1748443070000|2025-05-28 14:37:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|30
1748443080000|2025-05-28 14:38:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|143
1748443090000|2025-05-28 14:38:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|28
1748443110000|2025-05-28 14:38:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1748443120000|2025-05-28 14:38:40|||||||||1
1748443130000|2025-05-28 14:38:50|||||||||1309
1748443140000|2025-05-28 14:39:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|23
1748443190000|2025-05-28 14:39:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|42
1748443200000|2025-05-28 14:40:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|14
1748443210000|2025-05-28 14:40:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|16
1748443220000|2025-05-28 14:40:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|60
1748443240000|2025-05-28 14:40:40|||||||||1
1748443260000|2025-05-28 14:41:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1748443270000|2025-05-28 14:41:10|||||||||40
1748443280000|2025-05-28 14:41:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1748443300000|2025-05-28 14:41:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1748443310000|2025-05-28 14:41:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1748443320000|2025-05-28 14:42:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|4
1748443340000|2025-05-28 14:42:20|||||||||32
1748443360000|2025-05-28 14:42:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|51
1748443370000|2025-05-28 14:42:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|14
1748443380000|2025-05-28 14:43:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1748443390000|2025-05-28 14:43:10|||||||||5
1748443400000|2025-05-28 14:43:20|||||||||26
1748443410000|2025-05-28 14:43:30|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|186
1748443440000|2025-05-28 14:44:00|||||||||7
1748443460000|2025-05-28 14:44:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|62
1748443470000|2025-05-28 14:44:30|||||||||6
1748443480000|2025-05-28 14:44:40|||||||||1
1748443490000|2025-05-28 14:44:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|24
1748443500000|2025-05-28 14:45:00|||||||||1
1748443510000|2025-05-28 14:45:10|||||||||1
1748443520000|2025-05-28 14:45:20|||||||||51
1748443540000|2025-05-28 14:45:40|||||||||1
1748443550000|2025-05-28 14:45:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|107
1748443560000|2025-05-28 14:46:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|147
1748443580000|2025-05-28 14:46:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|110
1748443590000|2025-05-28 14:46:30|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|51
1748443600000|2025-05-28 14:46:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1748443610000|2025-05-28 14:46:50|||||||||1
1748443620000|2025-05-28 14:47:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|7
1748443630000|2025-05-28 14:47:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|26
1748443650000|2025-05-28 14:47:30|||||||||9
1748443660000|2025-05-28 14:47:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|148
1748443670000|2025-05-28 14:47:50|||||||||5
1748443680000|2025-05-28 14:48:00|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|61
1748443690000|2025-05-28 14:48:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|288
1748443700000|2025-05-28 14:48:20|||||||||32
1748443710000|2025-05-28 14:48:30|||||||||8
1748443720000|2025-05-28 14:48:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1748443740000|2025-05-28 14:49:00|||||||||5
1748443750000|2025-05-28 14:49:10|||||||||3
1748443760000|2025-05-28 14:49:20|||||||||11
1748443770000|2025-05-28 14:49:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|116
1748443780000|2025-05-28 14:49:40|||||||||1
1748443790000|2025-05-28 14:49:50|||||||||1
1748443800000|2025-05-28 14:50:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|43
1748443810000|2025-05-28 14:50:10|||||||||123
1748443820000|2025-05-28 14:50:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|109
1748443830000|2025-05-28 14:50:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|121
1748443850000|2025-05-28 14:50:50|||||||||21
1748443860000|2025-05-28 14:51:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9
1748443880000|2025-05-28 14:51:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1748443890000|2025-05-28 14:51:30|||||||||1
1748443910000|2025-05-28 14:51:50|||||||||1
1748443920000|2025-05-28 14:52:00|||||||||2
1748443930000|2025-05-28 14:52:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|86
1748443940000|2025-05-28 14:52:20|9103|9101|9103|9101|9103|9101|9102.5|9100.5|7
1748443950000|2025-05-28 14:52:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|14
1748443980000|2025-05-28 14:53:00|||||||||37
1748443990000|2025-05-28 14:53:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1748444000000|2025-05-28 14:53:20|||||||||1071
1748444010000|2025-05-28 14:53:30|||||||||10
1748444020000|2025-05-28 14:53:40|||||||||2
1748444040000|2025-05-28 14:54:00|||||||||81
1748444050000|2025-05-28 14:54:10|||||||||1
1748444060000|2025-05-28 14:54:20|9102|9100|9102|9100|9102|9100|9101.5|9099.5|11
1748444070000|2025-05-28 14:54:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1748444090000|2025-05-28 14:54:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|27
1748444100000|2025-05-28 14:55:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|70
1748444120000|2025-05-28 14:55:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|12
1748444130000|2025-05-28 14:55:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1748444140000|2025-05-28 14:55:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|13
1748444150000|2025-05-28 14:55:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|7
1748444160000|2025-05-28 14:56:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|23
1748444170000|2025-05-28 14:56:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|266
1748444180000|2025-05-28 14:56:20|||||||||18
1748444200000|2025-05-28 14:56:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|27
1748444210000|2025-05-28 14:56:50|||||||||10
1748444220000|2025-05-28 14:57:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|86
1748444240000|2025-05-28 14:57:20|||||||||6
1748444250000|2025-05-28 14:57:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|65
1748444260000|2025-05-28 14:57:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|14
1748444270000|2025-05-28 14:57:50|||||||||50
1748444280000|2025-05-28 14:58:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|83
1748444290000|2025-05-28 14:58:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|55
1748444300000|2025-05-28 14:58:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1748444320000|2025-05-28 14:58:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|137
1748444330000|2025-05-28 14:58:50|||||||||19
1748444340000|2025-05-28 14:59:00|||||||||1
1748444350000|2025-05-28 14:59:10|||||||||29
1748444360000|2025-05-28 14:59:20|||||||||1
1748444370000|2025-05-28 14:59:30|||||||||43
1748444380000|2025-05-28 14:59:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|42
1748444390000|2025-05-28 14:59:50|||||||||95
1748444400000|2025-05-28 15:00:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|103
1748444410000|2025-05-28 15:00:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|82
1748444420000|2025-05-28 15:00:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|345
1748444430000|2025-05-28 15:00:30|||||||||427
1748444440000|2025-05-28 15:00:40|||||||||14
1748444450000|2025-05-28 15:00:50|||||||||19
1748444460000|2025-05-28 15:01:00|||||||||11
1748444470000|2025-05-28 15:01:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1748444480000|2025-05-28 15:01:20|||||||||64
1748444490000|2025-05-28 15:01:30|||||||||6
1748444500000|2025-05-28 15:01:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|58
1748444510000|2025-05-28 15:01:50|||||||||24
1748444520000|2025-05-28 15:02:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1748444530000|2025-05-28 15:02:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|24
1748444540000|2025-05-28 15:02:20|9096.5|9094.5|9095.5|9093.5|9097|9095|9095.5|9093.5|78
1748444570000|2025-05-28 15:02:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|34
1748444580000|2025-05-28 15:03:00|9096|9094|9094.5|9092.5|9096|9094|9094.5|9092.5|120
1748444590000|2025-05-28 15:03:10|||||||||19
1748444600000|2025-05-28 15:03:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1748444610000|2025-05-28 15:03:30|||||||||278
1748444620000|2025-05-28 15:03:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|113
1748444630000|2025-05-28 15:03:50|||||||||12
1748444640000|2025-05-28 15:04:00|||||||||53
1748444650000|2025-05-28 15:04:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|35
1748444660000|2025-05-28 15:04:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|68
1748444670000|2025-05-28 15:04:30|||||||||1
1748444690000|2025-05-28 15:04:50|||||||||1
1748444700000|2025-05-28 15:05:00|||||||||3
1748444710000|2025-05-28 15:05:10|||||||||1
1748444720000|2025-05-28 15:05:20|||||||||3
1748444730000|2025-05-28 15:05:30|||||||||27
1748444740000|2025-05-28 15:05:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|56
1748444750000|2025-05-28 15:05:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|82
1748444760000|2025-05-28 15:06:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1748444770000|2025-05-28 15:06:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|78
1748444780000|2025-05-28 15:06:20|||||||||50
1748444790000|2025-05-28 15:06:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|82
1748444800000|2025-05-28 15:06:40|||||||||2000
1748444810000|2025-05-28 15:06:50|||||||||1
1748444820000|2025-05-28 15:07:00|||||||||6
1748444830000|2025-05-28 15:07:10|||||||||24
1748444840000|2025-05-28 15:07:20|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|19
1748444860000|2025-05-28 15:07:40|||||||||1
1748444870000|2025-05-28 15:07:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|28
1748444880000|2025-05-28 15:08:00|||||||||1
1748444910000|2025-05-28 15:08:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|44
1748444920000|2025-05-28 15:08:40|||||||||2
1748444930000|2025-05-28 15:08:50|||||||||10
1748444940000|2025-05-28 15:09:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1748444950000|2025-05-28 15:09:10|||||||||22
1748444960000|2025-05-28 15:09:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|116
1748444970000|2025-05-28 15:09:30|||||||||1
1748444980000|2025-05-28 15:09:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|53
1748444990000|2025-05-28 15:09:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|35
1748445000000|2025-05-28 15:10:00|9096|9094|9095.5|9093.5|9096|9094|9095|9093|25
1748445010000|2025-05-28 15:10:10|||||||||5
1748445020000|2025-05-28 15:10:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|51
1748445030000|2025-05-28 15:10:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1748445040000|2025-05-28 15:10:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|72
1748445050000|2025-05-28 15:10:50|||||||||16
1748445060000|2025-05-28 15:11:00|||||||||17
1748445070000|2025-05-28 15:11:10|||||||||5
1748445080000|2025-05-28 15:11:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|138
1748445090000|2025-05-28 15:11:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|15
1748445100000|2025-05-28 15:11:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1748445110000|2025-05-28 15:11:50|||||||||102
1748445120000|2025-05-28 15:12:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|84
1748445130000|2025-05-28 15:12:10|9097.5|9095.5|9097|9095|9097.5|9095.5|9097|9095|6
1748445140000|2025-05-28 15:12:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|145
1748445150000|2025-05-28 15:12:30|||||||||13
1748445160000|2025-05-28 15:12:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|1119
1748445170000|2025-05-28 15:12:50|||||||||10
1748445180000|2025-05-28 15:13:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1748445190000|2025-05-28 15:13:10|||||||||31
1748445200000|2025-05-28 15:13:20|||||||||16
1748445210000|2025-05-28 15:13:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|159
1748445220000|2025-05-28 15:13:40|||||||||83
1748445230000|2025-05-28 15:13:50|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|116
1748445240000|2025-05-28 15:14:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|195
1748445250000|2025-05-28 15:14:10|||||||||52
1748445260000|2025-05-28 15:14:20|||||||||41
1748445270000|2025-05-28 15:14:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|81
1748445280000|2025-05-28 15:14:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|59
1748445290000|2025-05-28 15:14:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|155
1748445300000|2025-05-28 15:15:00|||||||||63
1748445310000|2025-05-28 15:15:10|||||||||83
1748445320000|2025-05-28 15:15:20|||||||||73
1748445330000|2025-05-28 15:15:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|187
1748445340000|2025-05-28 15:15:40|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|373
1748445350000|2025-05-28 15:15:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|126
1748445360000|2025-05-28 15:16:00|||||||||91
1748445370000|2025-05-28 15:16:10|||||||||42
1748445380000|2025-05-28 15:16:20|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|78
1748445390000|2025-05-28 15:16:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|25
1748445400000|2025-05-28 15:16:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|68
1748445410000|2025-05-28 15:16:50|||||||||50
1748445420000|2025-05-28 15:17:00|||||||||10
1748445430000|2025-05-28 15:17:10|||||||||9
1748445440000|2025-05-28 15:17:20|||||||||17
1748445450000|2025-05-28 15:17:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1748445460000|2025-05-28 15:17:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|38
1748445470000|2025-05-28 15:17:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|188
1748445480000|2025-05-28 15:18:00|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|163
1748445490000|2025-05-28 15:18:10|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|150
1748445500000|2025-05-28 15:18:20|||||||||7
1748445510000|2025-05-28 15:18:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|25
1748445520000|2025-05-28 15:18:40|||||||||540
1748445530000|2025-05-28 15:18:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|42
1748445540000|2025-05-28 15:19:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|45
1748445550000|2025-05-28 15:19:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1748445560000|2025-05-28 15:19:20|||||||||153
1748445570000|2025-05-28 15:19:30|||||||||2
1748445580000|2025-05-28 15:19:40|||||||||2
1748445590000|2025-05-28 15:19:50|||||||||258
1748445600000|2025-05-28 15:20:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|10
1748445610000|2025-05-28 15:20:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|1
1748445620000|2025-05-28 15:20:20|||||||||8
1748445630000|2025-05-28 15:20:30|||||||||10
1748445640000|2025-05-28 15:20:40|||||||||9
1748445650000|2025-05-28 15:20:50|||||||||10
1748445660000|2025-05-28 15:21:00|||||||||16
1748445670000|2025-05-28 15:21:10|||||||||8
1748445680000|2025-05-28 15:21:20|||||||||8
1748445690000|2025-05-28 15:21:30|||||||||14
1748445700000|2025-05-28 15:21:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|56
1748445720000|2025-05-28 15:22:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|44
1748445730000|2025-05-28 15:22:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|11
1748445740000|2025-05-28 15:22:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|30
1748445750000|2025-05-28 15:22:30|||||||||1
1748445760000|2025-05-28 15:22:40|||||||||2
1748445770000|2025-05-28 15:22:50|||||||||2
1748445780000|2025-05-28 15:23:00|||||||||2
1748445790000|2025-05-28 15:23:10|||||||||4
1748445800000|2025-05-28 15:23:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|18
1748445810000|2025-05-28 15:23:30|||||||||8
1748445820000|2025-05-28 15:23:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|85
1748445830000|2025-05-28 15:23:50|||||||||21
1748445840000|2025-05-28 15:24:00|||||||||4
1748445860000|2025-05-28 15:24:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|21
1748445870000|2025-05-28 15:24:30|||||||||3
1748445880000|2025-05-28 15:24:40|||||||||3
1748445890000|2025-05-28 15:24:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|20
1748445900000|2025-05-28 15:25:00|||||||||18
1748445910000|2025-05-28 15:25:10|||||||||27
1748445920000|2025-05-28 15:25:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1748445930000|2025-05-28 15:25:30|||||||||5
1748445940000|2025-05-28 15:25:40|||||||||2
1748445950000|2025-05-28 15:25:50|||||||||3
1748445960000|2025-05-28 15:26:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|104
1748445970000|2025-05-28 15:26:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|29
1748445980000|2025-05-28 15:26:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|13
1748446010000|2025-05-28 15:26:50|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|14
1748446020000|2025-05-28 15:27:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|7
1748446030000|2025-05-28 15:27:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|31
1748446050000|2025-05-28 15:27:30|||||||||1
1748446060000|2025-05-28 15:27:40|||||||||1
1748446070000|2025-05-28 15:27:50|||||||||32
1748446080000|2025-05-28 15:28:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|120
1748446090000|2025-05-28 15:28:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|54
1748446100000|2025-05-28 15:28:20|||||||||3
1748446120000|2025-05-28 15:28:40|||||||||1
1748446130000|2025-05-28 15:28:50|||||||||2
1748446140000|2025-05-28 15:29:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|96
1748446150000|2025-05-28 15:29:10|||||||||2
1748446160000|2025-05-28 15:29:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|14
1748446170000|2025-05-28 15:29:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1748446180000|2025-05-28 15:29:40|||||||||1
1748446190000|2025-05-28 15:29:50|||||||||5
1748446200000|2025-05-28 15:30:00|||||||||11
1748446210000|2025-05-28 15:30:10|||||||||1
1748446220000|2025-05-28 15:30:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|63
1748446240000|2025-05-28 15:30:40|9095|9093|9095|9093|9095|9093|9095|9093|50
1748446250000|2025-05-28 15:30:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1748446260000|2025-05-28 15:31:00|||||||||17
1748446280000|2025-05-28 15:31:20|||||||||6
1748446290000|2025-05-28 15:31:30|||||||||13
1748446300000|2025-05-28 15:31:40|||||||||3
1748446310000|2025-05-28 15:31:50|||||||||1
1748446320000|2025-05-28 15:32:00|||||||||12
1748446330000|2025-05-28 15:32:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|71
1748446340000|2025-05-28 15:32:20|||||||||4
1748446350000|2025-05-28 15:32:30|||||||||24
1748446360000|2025-05-28 15:32:40|||||||||3
1748446370000|2025-05-28 15:32:50|||||||||36
1748446380000|2025-05-28 15:33:00|||||||||4
1748446390000|2025-05-28 15:33:10|||||||||14
1748446410000|2025-05-28 15:33:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|6
1748446420000|2025-05-28 15:33:40|||||||||2
1748446430000|2025-05-28 15:33:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|184
1748446440000|2025-05-28 15:34:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|133
1748446450000|2025-05-28 15:34:10|9095|9093|9095|9093|9095|9093|9095|9093|90
1748446460000|2025-05-28 15:34:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|0
1748446470000|2025-05-28 15:34:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|4
1748446480000|2025-05-28 15:34:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|59
1748446490000|2025-05-28 15:34:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|25
1748446500000|2025-05-28 15:35:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1748446510000|2025-05-28 15:35:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|6
1748446530000|2025-05-28 15:35:30|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|22
1748446550000|2025-05-28 15:35:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1748446560000|2025-05-28 15:36:00|||||||||2
1748446570000|2025-05-28 15:36:10|||||||||18
1748446580000|2025-05-28 15:36:20|||||||||3
1748446590000|2025-05-28 15:36:30|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|36
1748446600000|2025-05-28 15:36:40|9095|9093|9095|9093|9095|9093|9095|9093|3
1748446610000|2025-05-28 15:36:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|0
1748446620000|2025-05-28 15:37:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|20
1748446630000|2025-05-28 15:37:10|||||||||1
1748446640000|2025-05-28 15:37:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|101
1748446650000|2025-05-28 15:37:30|||||||||171
1748446660000|2025-05-28 15:37:40|9095|9093|9093.5|9091.5|9095|9093|9093.5|9091.5|66
1748446670000|2025-05-28 15:37:50|||||||||3
1748446680000|2025-05-28 15:38:00|||||||||3
1748446690000|2025-05-28 15:38:10|||||||||32
1748446700000|2025-05-28 15:38:20|||||||||3
1748446710000|2025-05-28 15:38:30|||||||||15
1748446720000|2025-05-28 15:38:40|||||||||1
1748446730000|2025-05-28 15:38:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|25
1748446740000|2025-05-28 15:39:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|42
1748446750000|2025-05-28 15:39:10|||||||||2
1748446760000|2025-05-28 15:39:20|||||||||3
1748446770000|2025-05-28 15:39:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|18
1748446780000|2025-05-28 15:39:40|||||||||1
1748446790000|2025-05-28 15:39:50|9092|9090|9092|9090|9092|9090|9091.5|9089.5|877
1748446800000|2025-05-28 15:40:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1748446810000|2025-05-28 15:40:10|9092.5|9090.5|9092|9090|9092.5|9090.5|9091.5|9089.5|3
1748446820000|2025-05-28 15:40:20|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|1
1748446830000|2025-05-28 15:40:30|||||||||26
1748446840000|2025-05-28 15:40:40|||||||||11
1748446870000|2025-05-28 15:41:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|201
1748446880000|2025-05-28 15:41:20|||||||||2
1748446890000|2025-05-28 15:41:30|||||||||2
1748446910000|2025-05-28 15:41:50|||||||||1
1748446930000|2025-05-28 15:42:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1748446940000|2025-05-28 15:42:20|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|42
1748446950000|2025-05-28 15:42:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1748446960000|2025-05-28 15:42:40|||||||||4
1748446970000|2025-05-28 15:42:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|68
1748446990000|2025-05-28 15:43:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|61
1748447010000|2025-05-28 15:43:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|131
1748447030000|2025-05-28 15:43:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1748447050000|2025-05-28 15:44:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|86
1748447090000|2025-05-28 15:44:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|39
1748447100000|2025-05-28 15:45:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|47
1748447120000|2025-05-28 15:45:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1748447130000|2025-05-28 15:45:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|16
1748447140000|2025-05-28 15:45:40|||||||||1
1748447150000|2025-05-28 15:45:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|161
1748447160000|2025-05-28 15:46:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|15
1748447180000|2025-05-28 15:46:20|||||||||1
1748447190000|2025-05-28 15:46:30|||||||||1
1748447200000|2025-05-28 15:46:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|20
1748447210000|2025-05-28 15:46:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|14
1748447230000|2025-05-28 15:47:10|9093.5|9091.5|9093|9091|9093.5|9091.5|9092.5|9090.5|162
1748447240000|2025-05-28 15:47:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1748447250000|2025-05-28 15:47:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|28
1748447270000|2025-05-28 15:47:50|9095|9093|9095|9093|9095|9093|9095|9093|3
1748447280000|2025-05-28 15:48:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|49
1748447320000|2025-05-28 15:48:40|||||||||2
1748447360000|2025-05-28 15:49:20|||||||||24
1748447370000|2025-05-28 15:49:30|||||||||5
1748447380000|2025-05-28 15:49:40|||||||||1
1748447390000|2025-05-28 15:49:50|||||||||117
1748447400000|2025-05-28 15:50:00|9095|9093|9095|9093|9095|9093|9095|9093|2
1748447410000|2025-05-28 15:50:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|24
1748447430000|2025-05-28 15:50:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1748447450000|2025-05-28 15:50:50|9095|9093|9095|9093|9095|9093|9095|9093|47
1748447460000|2025-05-28 15:51:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|35
1748447470000|2025-05-28 15:51:10|||||||||20
1748447480000|2025-05-28 15:51:20|||||||||6
1748447500000|2025-05-28 15:51:40|||||||||18
1748447530000|2025-05-28 15:52:10|9095.5|9093.5|9095|9093|9095.5|9093.5|9095|9093|33
1748447540000|2025-05-28 15:52:20|||||||||20
1748447550000|2025-05-28 15:52:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|12
1748447570000|2025-05-28 15:52:50|||||||||17
1748447590000|2025-05-28 15:53:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|22
1748447600000|2025-05-28 15:53:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|11
1748447610000|2025-05-28 15:53:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|63
1748447620000|2025-05-28 15:53:40|||||||||18
1748447630000|2025-05-28 15:53:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|132
1748447650000|2025-05-28 15:54:10|||||||||41
1748447670000|2025-05-28 15:54:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1748447680000|2025-05-28 15:54:40|||||||||3
1748447700000|2025-05-28 15:55:00|||||||||1
1748447710000|2025-05-28 15:55:10|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|34
1748447720000|2025-05-28 15:55:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1748447730000|2025-05-28 15:55:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|9
1748447740000|2025-05-28 15:55:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|68
1748447760000|2025-05-28 15:56:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|32
1748447780000|2025-05-28 15:56:20|||||||||1
1748447790000|2025-05-28 15:56:30|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|11
1748447800000|2025-05-28 15:56:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|4
1748447820000|2025-05-28 15:57:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1748447830000|2025-05-28 15:57:10|9095|9093|9095|9093|9095|9093|9095|9093|7
1748447840000|2025-05-28 15:57:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1748447850000|2025-05-28 15:57:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|7
1748447860000|2025-05-28 15:57:40|||||||||2
1748447870000|2025-05-28 15:57:50|9094|9092|9094|9092|9094.5|9092.5|9094|9092|15
1748447880000|2025-05-28 15:58:00|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|0
1748447900000|2025-05-28 15:58:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|13
1748447910000|2025-05-28 15:58:30|||||||||2
1748447920000|2025-05-28 15:58:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1748447950000|2025-05-28 15:59:10|||||||||1
1748447960000|2025-05-28 15:59:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|8
1748447980000|2025-05-28 15:59:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|70
1748447990000|2025-05-28 15:59:50|||||||||4
1748448040000|2025-05-28 16:00:40|||||||||5
1748448050000|2025-05-28 16:00:50|||||||||11
1748448060000|2025-05-28 16:01:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|83
1748448070000|2025-05-28 16:01:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|64
1748448100000|2025-05-28 16:01:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|149
1748448120000|2025-05-28 16:02:00|||||||||20
1748448130000|2025-05-28 16:02:10|||||||||3
1748448150000|2025-05-28 16:02:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1748448180000|2025-05-28 16:03:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1748448190000|2025-05-28 16:03:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|41
1748448210000|2025-05-28 16:03:30|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|1
1748448220000|2025-05-28 16:03:40|||||||||3
1748448230000|2025-05-28 16:03:50|||||||||12
1748448250000|2025-05-28 16:04:10|||||||||123
1748448260000|2025-05-28 16:04:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|131
1748448280000|2025-05-28 16:04:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|27
1748448290000|2025-05-28 16:04:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|8
1748448300000|2025-05-28 16:05:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|107
1748448320000|2025-05-28 16:05:20|||||||||31
1748448330000|2025-05-28 16:05:30|||||||||43
1748448340000|2025-05-28 16:05:40|||||||||54
1748448350000|2025-05-28 16:05:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|51
1748448390000|2025-05-28 16:06:30|||||||||1
1748448400000|2025-05-28 16:06:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|21
1748448410000|2025-05-28 16:06:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|20
1748448420000|2025-05-28 16:07:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|29
1748448450000|2025-05-28 16:07:30|||||||||5
1748448460000|2025-05-28 16:07:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|6
1748448470000|2025-05-28 16:07:50|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|2
1748448480000|2025-05-28 16:08:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|0
1748448500000|2025-05-28 16:08:20|||||||||30
1748448530000|2025-05-28 16:08:50|||||||||1
1748448540000|2025-05-28 16:09:00|||||||||9
1748448570000|2025-05-28 16:09:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|39
1748448580000|2025-05-28 16:09:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|50
1748448590000|2025-05-28 16:09:50|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|2
1748448600000|2025-05-28 16:10:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|0
1748448610000|2025-05-28 16:10:10|||||||||1
1748448630000|2025-05-28 16:10:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|89
1748448650000|2025-05-28 16:10:50|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|66
1748448660000|2025-05-28 16:11:00|||||||||103
1748448670000|2025-05-28 16:11:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|34
1748448680000|2025-05-28 16:11:20|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|5
1748448690000|2025-05-28 16:11:30|||||||||1
1748448720000|2025-05-28 16:12:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1748448740000|2025-05-28 16:12:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|6
1748448760000|2025-05-28 16:12:40|9097|9095|9097|9095|9097|9095|9097|9095|2
1748448770000|2025-05-28 16:12:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1748448780000|2025-05-28 16:13:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|17
1748448800000|2025-05-28 16:13:20|||||||||2
1748448850000|2025-05-28 16:14:10|||||||||60
1748448860000|2025-05-28 16:14:20|||||||||1
1748448870000|2025-05-28 16:14:30|||||||||1
1748448900000|2025-05-28 16:15:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|32
1748448910000|2025-05-28 16:15:10|||||||||5
1748448930000|2025-05-28 16:15:30|||||||||3
1748448950000|2025-05-28 16:15:50|||||||||133
1748448980000|2025-05-28 16:16:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1748449020000|2025-05-28 16:17:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|11
1748449040000|2025-05-28 16:17:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1748449050000|2025-05-28 16:17:30|||||||||2
1748449060000|2025-05-28 16:17:40|||||||||4
1748449110000|2025-05-28 16:18:30|||||||||30
1748449120000|2025-05-28 16:18:40|||||||||10
1748449170000|2025-05-28 16:19:30|||||||||7
1748449180000|2025-05-28 16:19:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|27
1748449210000|2025-05-28 16:20:10|||||||||3
1748449220000|2025-05-28 16:20:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1748449240000|2025-05-28 16:20:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|18
1748449250000|2025-05-28 16:20:50|||||||||1
1748449280000|2025-05-28 16:21:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|10
1748449320000|2025-05-28 16:22:00|||||||||61
1748449350000|2025-05-28 16:22:30|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|6
1748449360000|2025-05-28 16:22:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|12
1748449400000|2025-05-28 16:23:20|9100|9098|9100|9098|9100.5|9098.5|9099.5|9097.5|7
1748449410000|2025-05-28 16:23:30|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|0
1748449420000|2025-05-28 16:23:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|17
1748449440000|2025-05-28 16:24:00|||||||||42
1748449460000|2025-05-28 16:24:20|||||||||102
1748449470000|2025-05-28 16:24:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|33
1748449480000|2025-05-28 16:24:40|||||||||2
1748449510000|2025-05-28 16:25:10|||||||||75
1748449520000|2025-05-28 16:25:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|81
1748449530000|2025-05-28 16:25:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|83
1748449540000|2025-05-28 16:25:40|||||||||7
1748449570000|2025-05-28 16:26:10|||||||||1
1748449580000|2025-05-28 16:26:20|||||||||1
1748449590000|2025-05-28 16:26:30|||||||||1
1748449620000|2025-05-28 16:27:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|72
1748449630000|2025-05-28 16:27:10|||||||||9
1748449650000|2025-05-28 16:27:30|||||||||3
1748449660000|2025-05-28 16:27:40|||||||||4
1748449670000|2025-05-28 16:27:50|||||||||24
1748449680000|2025-05-28 16:28:00|||||||||18
1748449710000|2025-05-28 16:28:30|||||||||114
1748449720000|2025-05-28 16:28:40|||||||||9
1748449740000|2025-05-28 16:29:00|||||||||1
1748449760000|2025-05-28 16:29:20|||||||||1
1748449770000|2025-05-28 16:29:30|||||||||1
1748449800000|2025-05-28 16:30:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|41
1748449830000|2025-05-28 16:30:30|||||||||3
1748449850000|2025-05-28 16:30:50|9100|9098|9100|9098|9100.5|9098.5|9100|9098|7
1748449860000|2025-05-28 16:31:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1748449870000|2025-05-28 16:31:10|||||||||150
1748449880000|2025-05-28 16:31:20|||||||||1
1748449890000|2025-05-28 16:31:30|||||||||100
1748449900000|2025-05-28 16:31:40|||||||||104
1748449930000|2025-05-28 16:32:10|9100|9098|9100|9098|9100|9098|9100|9098|14
1748449940000|2025-05-28 16:32:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1748449950000|2025-05-28 16:32:30|||||||||1
1748449970000|2025-05-28 16:32:50|||||||||10
1748449980000|2025-05-28 16:33:00|||||||||1
1748450000000|2025-05-28 16:33:20|||||||||40
1748450060000|2025-05-28 16:34:20|||||||||1
1748450070000|2025-05-28 16:34:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|30
1748450080000|2025-05-28 16:34:40|||||||||1
1748450090000|2025-05-28 16:34:50|9101|9099|9101.5|9099.5|9102|9100|9100.5|9098.5|87
1748450110000|2025-05-28 16:35:10|||||||||2
1748450120000|2025-05-28 16:35:20|||||||||1
1748450130000|2025-05-28 16:35:30|||||||||2
1748450160000|2025-05-28 16:36:00|||||||||1
1748450170000|2025-05-28 16:36:10|||||||||1
1748450180000|2025-05-28 16:36:20|||||||||2
1748450200000|2025-05-28 16:36:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|23
1748450210000|2025-05-28 16:36:50|||||||||5
1748450220000|2025-05-28 16:37:00|||||||||34
1748450240000|2025-05-28 16:37:20|||||||||3
1748450250000|2025-05-28 16:37:30|9102|9100|9102|9100|9102|9100|9102|9100|22
1748450260000|2025-05-28 16:37:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1748450270000|2025-05-28 16:37:50|||||||||1
1748450290000|2025-05-28 16:38:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1748450300000|2025-05-28 16:38:20|||||||||2
1748450310000|2025-05-28 16:38:30|||||||||1
1748450340000|2025-05-28 16:39:00|||||||||1
1748450350000|2025-05-28 16:39:10|||||||||12
1748450380000|2025-05-28 16:39:40|||||||||1
1748450400000|2025-05-28 16:40:00|||||||||10
1748450410000|2025-05-28 16:40:10|9102|9100|9102|9100|9102|9100|9102|9100|19
1748450420000|2025-05-28 16:40:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1748450430000|2025-05-28 16:40:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1748450440000|2025-05-28 16:40:40|||||||||5
1748450460000|2025-05-28 16:41:00|||||||||1
1748450470000|2025-05-28 16:41:10|||||||||2
1748450490000|2025-05-28 16:41:30|||||||||1
1748450500000|2025-05-28 16:41:40|||||||||3
1748450510000|2025-05-28 16:41:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|103
1748450560000|2025-05-28 16:42:40|||||||||10
1748450600000|2025-05-28 16:43:20|||||||||1
1748450620000|2025-05-28 16:43:40|||||||||26
1748450630000|2025-05-28 16:43:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|128
1748450640000|2025-05-28 16:44:00|||||||||1
1748450650000|2025-05-28 16:44:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1748450660000|2025-05-28 16:44:20|||||||||1
1748450670000|2025-05-28 16:44:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1748450680000|2025-05-28 16:44:40|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|1
1748450720000|2025-05-28 16:45:20|||||||||12
1748450730000|2025-05-28 16:45:30|||||||||2
1748450740000|2025-05-28 16:45:40|||||||||25
1748450750000|2025-05-28 16:45:50|||||||||1
1748450770000|2025-05-28 16:46:10|||||||||6
1748450780000|2025-05-28 16:46:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|3
1748450790000|2025-05-28 16:46:30|||||||||1
1748450810000|2025-05-28 16:46:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|37
1748450860000|2025-05-28 16:47:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|22
1748450870000|2025-05-28 16:47:50|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|25
1748450880000|2025-05-28 16:48:00|||||||||4
1748450890000|2025-05-28 16:48:10|||||||||3
1748450920000|2025-05-28 16:48:40|||||||||10
1748450950000|2025-05-28 16:49:10|||||||||25
1748450960000|2025-05-28 16:49:20|||||||||12
1748450980000|2025-05-28 16:49:40|||||||||1
1748451040000|2025-05-28 16:50:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|103
1748451050000|2025-05-28 16:50:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1748451060000|2025-05-28 16:51:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|128
1748451070000|2025-05-28 16:51:10|||||||||7
1748451080000|2025-05-28 16:51:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|19
1748451120000|2025-05-28 16:52:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1748451130000|2025-05-28 16:52:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1748451150000|2025-05-28 16:52:30|||||||||50
1748451170000|2025-05-28 16:52:50|||||||||220
1748451180000|2025-05-28 16:53:00|||||||||15
1748451190000|2025-05-28 16:53:10|||||||||52
1748451200000|2025-05-28 16:53:20|||||||||5
1748451210000|2025-05-28 16:53:30|||||||||4
1748451220000|2025-05-28 16:53:40|9102|9100|9102|9100|9102|9100|9102|9100|5
1748451230000|2025-05-28 16:53:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1748451250000|2025-05-28 16:54:10|||||||||3
1748451270000|2025-05-28 16:54:30|||||||||4
1748451290000|2025-05-28 16:54:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|73
1748451300000|2025-05-28 16:55:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|66
1748451310000|2025-05-28 16:55:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|16
1748451320000|2025-05-28 16:55:20|||||||||50
1748451340000|2025-05-28 16:55:40|||||||||50
1748451370000|2025-05-28 16:56:10|||||||||4
1748451380000|2025-05-28 16:56:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|12
1748451390000|2025-05-28 16:56:30|||||||||1
1748451410000|2025-05-28 16:56:50|||||||||24
1748451430000|2025-05-28 16:57:10|||||||||5
1748451460000|2025-05-28 16:57:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|6
1748451470000|2025-05-28 16:57:50|||||||||1
1748451480000|2025-05-28 16:58:00|||||||||1
1748451500000|2025-05-28 16:58:20|9101|9099|9101|9099|9101|9099|9101|9099|14
1748451510000|2025-05-28 16:58:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1748451520000|2025-05-28 16:58:40|9101|9099|9101|9099|9101|9099|9101|9099|1
1748451540000|2025-05-28 16:59:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|35
1748451550000|2025-05-28 16:59:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|32
1748451570000|2025-05-28 16:59:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|45
1748451580000|2025-05-28 16:59:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1748451590000|2025-05-28 16:59:50|9100.5|9097.5|9100.5|9097.5|9100.5|9097.5|9100.5|9097.5|2
1748502000000|2025-05-29 07:00:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|33
1748502010000|2025-05-29 07:00:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|91
1748502020000|2025-05-29 07:00:20|9077|9075|9078.5|9076.5|9079.5|9077.5|9077|9075|177
1748502030000|2025-05-29 07:00:30|9077.5|9075.5|9073.5|9071.5|9077.5|9075.5|9072.5|9070.5|99
1748502040000|2025-05-29 07:00:40|9074.5|9072.5|9074.5|9072.5|9075|9073|9072.5|9070.5|29
1748502050000|2025-05-29 07:00:50|9075|9073|9075|9073|9075.5|9073.5|9074.5|9072.5|38
1748502060000|2025-05-29 07:01:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|60
1748502070000|2025-05-29 07:01:10|9072.5|9070.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|55
1748502080000|2025-05-29 07:01:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|43
1748502090000|2025-05-29 07:01:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|30
1748502100000|2025-05-29 07:01:40|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|87
1748502110000|2025-05-29 07:01:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|12
1748502120000|2025-05-29 07:02:00|||||||||38
1748502130000|2025-05-29 07:02:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|38
1748502140000|2025-05-29 07:02:20|||||||||31
1748502150000|2025-05-29 07:02:30|||||||||15
1748502160000|2025-05-29 07:02:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|11
1748502170000|2025-05-29 07:02:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|40
1748502180000|2025-05-29 07:03:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|57
1748502190000|2025-05-29 07:03:10|||||||||9
1748502200000|2025-05-29 07:03:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|78
1748502210000|2025-05-29 07:03:30|||||||||5
1748502220000|2025-05-29 07:03:40|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|30
1748502230000|2025-05-29 07:03:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|31
1748502240000|2025-05-29 07:04:00|9077|9075|9078.5|9076.5|9078.5|9076.5|9077|9075|32
1748502250000|2025-05-29 07:04:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076|9074|45
1748502260000|2025-05-29 07:04:20|9077|9075|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|36
1748502270000|2025-05-29 07:04:30|9075|9073|9075.5|9073.5|9076.5|9074.5|9075|9073|51
1748502280000|2025-05-29 07:04:40|||||||||16
1748502290000|2025-05-29 07:04:50|||||||||5
1748502300000|2025-05-29 07:05:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|41
1748502310000|2025-05-29 07:05:10|||||||||2
1748502320000|2025-05-29 07:05:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|106
1748502330000|2025-05-29 07:05:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|35
1748502340000|2025-05-29 07:05:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|63
1748502350000|2025-05-29 07:05:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|17
1748502360000|2025-05-29 07:06:00|||||||||34
1748502370000|2025-05-29 07:06:10|||||||||53
1748502380000|2025-05-29 07:06:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1748502390000|2025-05-29 07:06:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|27
1748502400000|2025-05-29 07:06:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|21
1748502410000|2025-05-29 07:06:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1748502420000|2025-05-29 07:07:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|18
1748502430000|2025-05-29 07:07:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|43
1748502440000|2025-05-29 07:07:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|35
1748502460000|2025-05-29 07:07:40|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|28
1748502470000|2025-05-29 07:07:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|47
1748502480000|2025-05-29 07:08:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|39
1748502500000|2025-05-29 07:08:20|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|31
1748502510000|2025-05-29 07:08:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|31
1748502520000|2025-05-29 07:08:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|30
1748502530000|2025-05-29 07:08:50|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|16
1748502540000|2025-05-29 07:09:00|||||||||12
1748502550000|2025-05-29 07:09:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|77
1748502560000|2025-05-29 07:09:20|9079.5|9077.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|149
1748502570000|2025-05-29 07:09:30|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|107
1748502580000|2025-05-29 07:09:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|46
1748502600000|2025-05-29 07:10:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|15
1748502610000|2025-05-29 07:10:10|9080|9078|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|41
1748502620000|2025-05-29 07:10:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|74
1748502630000|2025-05-29 07:10:30|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|34
1748502640000|2025-05-29 07:10:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|8
1748502650000|2025-05-29 07:10:50|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|31
1748502660000|2025-05-29 07:11:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|43
1748502670000|2025-05-29 07:11:10|||||||||84
1748502680000|2025-05-29 07:11:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|63
1748502690000|2025-05-29 07:11:30|||||||||3
1748502700000|2025-05-29 07:11:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|24
1748502720000|2025-05-29 07:12:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|11
1748502730000|2025-05-29 07:12:10|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|10
1748502740000|2025-05-29 07:12:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|16
1748502750000|2025-05-29 07:12:30|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|58
1748502760000|2025-05-29 07:12:40|9076|9074|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|86
1748502770000|2025-05-29 07:12:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|22
1748502780000|2025-05-29 07:13:00|||||||||9
1748502790000|2025-05-29 07:13:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|29
1748502800000|2025-05-29 07:13:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|198
1748502810000|2025-05-29 07:13:30|||||||||13
1748502820000|2025-05-29 07:13:40|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|11
1748502830000|2025-05-29 07:13:50|||||||||6
1748502840000|2025-05-29 07:14:00|||||||||8
1748502850000|2025-05-29 07:14:10|||||||||5
1748502860000|2025-05-29 07:14:20|||||||||4
1748502870000|2025-05-29 07:14:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|23
1748502900000|2025-05-29 07:15:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|11
1748502910000|2025-05-29 07:15:10|||||||||4
1748502920000|2025-05-29 07:15:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|146
1748502930000|2025-05-29 07:15:30|||||||||7
1748502940000|2025-05-29 07:15:40|||||||||5
1748502950000|2025-05-29 07:15:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|83
1748502960000|2025-05-29 07:16:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|143
1748502970000|2025-05-29 07:16:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|44
1748502980000|2025-05-29 07:16:20|||||||||41
1748502990000|2025-05-29 07:16:30|||||||||8
1748503000000|2025-05-29 07:16:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|59
1748503010000|2025-05-29 07:16:50|||||||||18
1748503020000|2025-05-29 07:17:00|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|19
1748503030000|2025-05-29 07:17:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|31
1748503040000|2025-05-29 07:17:20|||||||||3
1748503050000|2025-05-29 07:17:30|||||||||4
1748503060000|2025-05-29 07:17:40|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|13
1748503070000|2025-05-29 07:17:50|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|96
1748503080000|2025-05-29 07:18:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|23
1748503090000|2025-05-29 07:18:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|20
1748503100000|2025-05-29 07:18:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|45
1748503110000|2025-05-29 07:18:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|12
1748503120000|2025-05-29 07:18:40|||||||||5
1748503130000|2025-05-29 07:18:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|16
1748503140000|2025-05-29 07:19:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|115
1748503160000|2025-05-29 07:19:20|||||||||4
1748503170000|2025-05-29 07:19:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|25
1748503180000|2025-05-29 07:19:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|7
1748503190000|2025-05-29 07:19:50|||||||||20
1748503200000|2025-05-29 07:20:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|35
1748503210000|2025-05-29 07:20:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|75
1748503220000|2025-05-29 07:20:20|||||||||68
1748503230000|2025-05-29 07:20:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|89
1748503240000|2025-05-29 07:20:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|71
1748503250000|2025-05-29 07:20:50|||||||||5
1748503260000|2025-05-29 07:21:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|10
1748503270000|2025-05-29 07:21:10|||||||||2
1748503280000|2025-05-29 07:21:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|86
1748503290000|2025-05-29 07:21:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|48
1748503300000|2025-05-29 07:21:40|9078.5|9076.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|130
1748503310000|2025-05-29 07:21:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|128
1748503320000|2025-05-29 07:22:00|9080|9078|9080.5|9078.5|9081.5|9079.5|9080|9078|194
1748503330000|2025-05-29 07:22:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|14
1748503340000|2025-05-29 07:22:20|||||||||58
1748503350000|2025-05-29 07:22:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|18
1748503360000|2025-05-29 07:22:40|||||||||9
1748503370000|2025-05-29 07:22:50|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|7
1748503380000|2025-05-29 07:23:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|21
1748503400000|2025-05-29 07:23:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|45
1748503410000|2025-05-29 07:23:30|||||||||50
1748503420000|2025-05-29 07:23:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1748503430000|2025-05-29 07:23:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|34
1748503440000|2025-05-29 07:24:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|45
1748503450000|2025-05-29 07:24:10|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|73
1748503460000|2025-05-29 07:24:20|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|17
1748503470000|2025-05-29 07:24:30|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|1
1748503480000|2025-05-29 07:24:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|35
1748503500000|2025-05-29 07:25:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|6
1748503510000|2025-05-29 07:25:10|||||||||1
1748503520000|2025-05-29 07:25:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|79
1748503530000|2025-05-29 07:25:30|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|157
1748503540000|2025-05-29 07:25:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|28
1748503550000|2025-05-29 07:25:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1748503560000|2025-05-29 07:26:00|9083|9081|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|47
1748503580000|2025-05-29 07:26:20|||||||||1
1748503590000|2025-05-29 07:26:30|||||||||2
1748503600000|2025-05-29 07:26:40|||||||||3
1748503610000|2025-05-29 07:26:50|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|118
1748503620000|2025-05-29 07:27:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|16
1748503630000|2025-05-29 07:27:10|||||||||3
1748503660000|2025-05-29 07:27:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|36
1748503670000|2025-05-29 07:27:50|||||||||7
1748503680000|2025-05-29 07:28:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|71
1748503690000|2025-05-29 07:28:10|||||||||25
1748503700000|2025-05-29 07:28:20|||||||||5
1748503710000|2025-05-29 07:28:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1748503720000|2025-05-29 07:28:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|35
1748503730000|2025-05-29 07:28:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1748503740000|2025-05-29 07:29:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1748503760000|2025-05-29 07:29:20|||||||||23
1748503770000|2025-05-29 07:29:30|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|16
1748503780000|2025-05-29 07:29:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1748503790000|2025-05-29 07:29:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|192
1748503800000|2025-05-29 07:30:00|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|127
1748503810000|2025-05-29 07:30:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|34
1748503820000|2025-05-29 07:30:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|155
1748503830000|2025-05-29 07:30:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|37
1748503840000|2025-05-29 07:30:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|19
1748503850000|2025-05-29 07:30:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|16
1748503860000|2025-05-29 07:31:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|88
1748503870000|2025-05-29 07:31:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1748503880000|2025-05-29 07:31:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|36
1748503890000|2025-05-29 07:31:30|||||||||2
1748503900000|2025-05-29 07:31:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1748503910000|2025-05-29 07:31:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1748503930000|2025-05-29 07:32:10|||||||||18
1748503940000|2025-05-29 07:32:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|55
1748503950000|2025-05-29 07:32:30|||||||||26
1748503970000|2025-05-29 07:32:50|||||||||27
1748503980000|2025-05-29 07:33:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|178
1748503990000|2025-05-29 07:33:10|||||||||1
1748504000000|2025-05-29 07:33:20|||||||||16
1748504010000|2025-05-29 07:33:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|21
1748504020000|2025-05-29 07:33:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|31
1748504030000|2025-05-29 07:33:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|36
1748504040000|2025-05-29 07:34:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|34
1748504050000|2025-05-29 07:34:10|||||||||57
1748504060000|2025-05-29 07:34:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|87
1748504070000|2025-05-29 07:34:30|||||||||1
1748504080000|2025-05-29 07:34:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|128
1748504100000|2025-05-29 07:35:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|76
1748504120000|2025-05-29 07:35:20|||||||||1
1748504130000|2025-05-29 07:35:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|49
1748504140000|2025-05-29 07:35:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|24
1748504150000|2025-05-29 07:35:50|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|75
1748504160000|2025-05-29 07:36:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|37
1748504170000|2025-05-29 07:36:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|38
1748504180000|2025-05-29 07:36:20|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|86
1748504190000|2025-05-29 07:36:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|3
1748504200000|2025-05-29 07:36:40|||||||||5
1748504220000|2025-05-29 07:37:00|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|32
1748504230000|2025-05-29 07:37:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|60
1748504250000|2025-05-29 07:37:30|||||||||1
1748504260000|2025-05-29 07:37:40|||||||||1
1748504270000|2025-05-29 07:37:50|||||||||2
1748504280000|2025-05-29 07:38:00|||||||||6
1748504290000|2025-05-29 07:38:10|||||||||3
1748504300000|2025-05-29 07:38:20|||||||||35
1748504310000|2025-05-29 07:38:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|117
1748504320000|2025-05-29 07:38:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|41
1748504330000|2025-05-29 07:38:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|5
1748504340000|2025-05-29 07:39:00|||||||||2
1748504350000|2025-05-29 07:39:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|34
1748504360000|2025-05-29 07:39:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|40
1748504370000|2025-05-29 07:39:30|||||||||51
1748504380000|2025-05-29 07:39:40|||||||||1
1748504390000|2025-05-29 07:39:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|152
1748504400000|2025-05-29 07:40:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|17
1748504420000|2025-05-29 07:40:20|||||||||80
1748504430000|2025-05-29 07:40:30|||||||||32
1748504440000|2025-05-29 07:40:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|227
1748504460000|2025-05-29 07:41:00|||||||||1
1748504470000|2025-05-29 07:41:10|||||||||21
1748504480000|2025-05-29 07:41:20|9086.5|9084.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|113
1748504490000|2025-05-29 07:41:30|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|31
1748504500000|2025-05-29 07:41:40|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|7
1748504510000|2025-05-29 07:41:50|||||||||5
1748504520000|2025-05-29 07:42:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|26
1748504530000|2025-05-29 07:42:10|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|15
1748504540000|2025-05-29 07:42:20|||||||||1
1748504550000|2025-05-29 07:42:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1748504560000|2025-05-29 07:42:40|||||||||4
1748504570000|2025-05-29 07:42:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1748504580000|2025-05-29 07:43:00|||||||||3
1748504590000|2025-05-29 07:43:10|||||||||2
1748504600000|2025-05-29 07:43:20|||||||||2
1748504620000|2025-05-29 07:43:40|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|48
1748504630000|2025-05-29 07:43:50|||||||||1
1748504640000|2025-05-29 07:44:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|114
1748504650000|2025-05-29 07:44:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1748504660000|2025-05-29 07:44:20|||||||||7
1748504680000|2025-05-29 07:44:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|18
1748504690000|2025-05-29 07:44:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|53
1748504700000|2025-05-29 07:45:00|||||||||1
1748504710000|2025-05-29 07:45:10|||||||||1
1748504720000|2025-05-29 07:45:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1748504730000|2025-05-29 07:45:30|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|15
1748504740000|2025-05-29 07:45:40|||||||||15
1748504750000|2025-05-29 07:45:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|3
1748504760000|2025-05-29 07:46:00|||||||||3
1748504780000|2025-05-29 07:46:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|83
1748504790000|2025-05-29 07:46:30|||||||||10
1748504800000|2025-05-29 07:46:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1748504810000|2025-05-29 07:46:50|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|6
1748504820000|2025-05-29 07:47:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1748504830000|2025-05-29 07:47:10|||||||||1
1748504840000|2025-05-29 07:47:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|17
1748504850000|2025-05-29 07:47:30|||||||||100
1748504860000|2025-05-29 07:47:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1748504890000|2025-05-29 07:48:10|||||||||12
1748504900000|2025-05-29 07:48:20|||||||||51
1748504910000|2025-05-29 07:48:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|41
1748504920000|2025-05-29 07:48:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|55
1748504930000|2025-05-29 07:48:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|15
1748504940000|2025-05-29 07:49:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1748504960000|2025-05-29 07:49:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|25
1748504970000|2025-05-29 07:49:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1748505030000|2025-05-29 07:50:30|||||||||1
1748505040000|2025-05-29 07:50:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|52
1748505050000|2025-05-29 07:50:50|||||||||10
1748505060000|2025-05-29 07:51:00|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|80
1748505080000|2025-05-29 07:51:20|||||||||19
1748505090000|2025-05-29 07:51:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|9
1748505100000|2025-05-29 07:51:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|20
1748505110000|2025-05-29 07:51:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|24
1748505130000|2025-05-29 07:52:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|18
1748505150000|2025-05-29 07:52:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|21
1748505160000|2025-05-29 07:52:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|44
1748505180000|2025-05-29 07:53:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|34
1748505190000|2025-05-29 07:53:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1748505200000|2025-05-29 07:53:20|||||||||1
1748505220000|2025-05-29 07:53:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|67
1748505230000|2025-05-29 07:53:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|32
1748505240000|2025-05-29 07:54:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|19
1748505250000|2025-05-29 07:54:10|||||||||1
1748505260000|2025-05-29 07:54:20|||||||||89
1748505270000|2025-05-29 07:54:30|||||||||2
1748505290000|2025-05-29 07:54:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|250
1748505310000|2025-05-29 07:55:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|24
1748505320000|2025-05-29 07:55:20|||||||||5
1748505330000|2025-05-29 07:55:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|6
1748505340000|2025-05-29 07:55:40|||||||||32
1748505350000|2025-05-29 07:55:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|132
1748505360000|2025-05-29 07:56:00|||||||||51
1748505380000|2025-05-29 07:56:20|||||||||1
1748505390000|2025-05-29 07:56:30|||||||||2
1748505400000|2025-05-29 07:56:40|||||||||1
1748505410000|2025-05-29 07:56:50|||||||||2
1748505420000|2025-05-29 07:57:00|||||||||1
1748505440000|2025-05-29 07:57:20|||||||||1
1748505450000|2025-05-29 07:57:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|147
1748505470000|2025-05-29 07:57:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|27
1748505480000|2025-05-29 07:58:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|373
1748505490000|2025-05-29 07:58:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1748505500000|2025-05-29 07:58:20|||||||||1
1748505510000|2025-05-29 07:58:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|193
1748505520000|2025-05-29 07:58:40|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|53
1748505540000|2025-05-29 07:59:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|84
1748505550000|2025-05-29 07:59:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|12
1748505580000|2025-05-29 07:59:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|50
1748505590000|2025-05-29 07:59:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|67
1748505600000|2025-05-29 08:00:00|||||||||7
1748505610000|2025-05-29 08:00:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|39
1748505620000|2025-05-29 08:00:20|||||||||6
1748505630000|2025-05-29 08:00:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|30
1748505640000|2025-05-29 08:00:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|42
1748505650000|2025-05-29 08:00:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1748505660000|2025-05-29 08:01:00|||||||||12
1748505670000|2025-05-29 08:01:10|||||||||4
1748505690000|2025-05-29 08:01:30|||||||||2
1748505710000|2025-05-29 08:01:50|||||||||3
1748505720000|2025-05-29 08:02:00|||||||||6
1748505730000|2025-05-29 08:02:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|44
1748505750000|2025-05-29 08:02:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1748505760000|2025-05-29 08:02:40|||||||||3
1748505770000|2025-05-29 08:02:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|29
1748505780000|2025-05-29 08:03:00|||||||||1
1748505790000|2025-05-29 08:03:10|||||||||1
1748505800000|2025-05-29 08:03:20|||||||||1
1748505810000|2025-05-29 08:03:30|||||||||2
1748505820000|2025-05-29 08:03:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|13
1748505830000|2025-05-29 08:03:50|||||||||25
1748505840000|2025-05-29 08:04:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1748505850000|2025-05-29 08:04:10|||||||||3
1748505860000|2025-05-29 08:04:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1748505870000|2025-05-29 08:04:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1748505900000|2025-05-29 08:05:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|45
1748505910000|2025-05-29 08:05:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|4
1748505920000|2025-05-29 08:05:20|||||||||9
1748505940000|2025-05-29 08:05:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|11
1748505960000|2025-05-29 08:06:00|||||||||21
1748505970000|2025-05-29 08:06:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1748505990000|2025-05-29 08:06:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|28
1748506010000|2025-05-29 08:06:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1748506020000|2025-05-29 08:07:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|6
1748506030000|2025-05-29 08:07:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1748506040000|2025-05-29 08:07:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|27
1748506050000|2025-05-29 08:07:30|||||||||9
1748506060000|2025-05-29 08:07:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|3
1748506070000|2025-05-29 08:07:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|2
1748506080000|2025-05-29 08:08:00|||||||||2
1748506090000|2025-05-29 08:08:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|2
1748506100000|2025-05-29 08:08:20|||||||||3
1748506110000|2025-05-29 08:08:30|||||||||5
1748506120000|2025-05-29 08:08:40|9086|9084|9085|9083|9086|9084|9085|9083|5
1748506130000|2025-05-29 08:08:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|0
1748506140000|2025-05-29 08:09:00|||||||||22
1748506160000|2025-05-29 08:09:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|38
1748506170000|2025-05-29 08:09:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1748506180000|2025-05-29 08:09:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|52
1748506190000|2025-05-29 08:09:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|27
1748506200000|2025-05-29 08:10:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1748506210000|2025-05-29 08:10:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|100
1748506220000|2025-05-29 08:10:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1748506230000|2025-05-29 08:10:30|||||||||2
1748506260000|2025-05-29 08:11:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|41
1748506270000|2025-05-29 08:11:10|||||||||3
1748506280000|2025-05-29 08:11:20|||||||||1
1748506310000|2025-05-29 08:11:50|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|42
1748506320000|2025-05-29 08:12:00|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|23
1748506330000|2025-05-29 08:12:10|||||||||10
1748506340000|2025-05-29 08:12:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|10
1748506350000|2025-05-29 08:12:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1748506360000|2025-05-29 08:12:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1748506380000|2025-05-29 08:13:00|||||||||21
1748506400000|2025-05-29 08:13:20|||||||||8
1748506410000|2025-05-29 08:13:30|||||||||6
1748506420000|2025-05-29 08:13:40|9086.5|9084.5|9087|9085|9087|9085|9086.5|9084.5|33
1748506430000|2025-05-29 08:13:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|5
1748506440000|2025-05-29 08:14:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|107
1748506460000|2025-05-29 08:14:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|20
1748506480000|2025-05-29 08:14:40|||||||||51
1748506490000|2025-05-29 08:14:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|21
1748506500000|2025-05-29 08:15:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|28
1748506510000|2025-05-29 08:15:10|||||||||1
1748506520000|2025-05-29 08:15:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1748506530000|2025-05-29 08:15:30|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|64
1748506540000|2025-05-29 08:15:40|||||||||1
1748506550000|2025-05-29 08:15:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1748506560000|2025-05-29 08:16:00|||||||||2
1748506570000|2025-05-29 08:16:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|19
1748506580000|2025-05-29 08:16:20|9086.5|9084.5|9087|9085|9087.5|9085.5|9086.5|9084.5|35
1748506590000|2025-05-29 08:16:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|10
1748506600000|2025-05-29 08:16:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|15
1748506610000|2025-05-29 08:16:50|||||||||1
1748506620000|2025-05-29 08:17:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|90
1748506630000|2025-05-29 08:17:10|||||||||1
1748506650000|2025-05-29 08:17:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|29
1748506660000|2025-05-29 08:17:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|17
1748506670000|2025-05-29 08:17:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|51
1748506680000|2025-05-29 08:18:00|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|4
1748506700000|2025-05-29 08:18:20|||||||||2
1748506720000|2025-05-29 08:18:40|||||||||2
1748506730000|2025-05-29 08:18:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1748506740000|2025-05-29 08:19:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|54
1748506760000|2025-05-29 08:19:20|||||||||1
1748506770000|2025-05-29 08:19:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|55
1748506780000|2025-05-29 08:19:40|||||||||7
1748506790000|2025-05-29 08:19:50|||||||||1
1748506800000|2025-05-29 08:20:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|16
1748506810000|2025-05-29 08:20:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|79
1748506820000|2025-05-29 08:20:20|||||||||35
1748506850000|2025-05-29 08:20:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|47
1748506860000|2025-05-29 08:21:00|||||||||26
1748506880000|2025-05-29 08:21:20|||||||||1
1748506890000|2025-05-29 08:21:30|||||||||1
1748506900000|2025-05-29 08:21:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|24
1748506910000|2025-05-29 08:21:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|56
1748506920000|2025-05-29 08:22:00|||||||||50
1748506930000|2025-05-29 08:22:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|17
1748506940000|2025-05-29 08:22:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1748506960000|2025-05-29 08:22:40|||||||||1
1748506970000|2025-05-29 08:22:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1748506980000|2025-05-29 08:23:00|||||||||4
1748506990000|2025-05-29 08:23:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1748507040000|2025-05-29 08:24:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|91
1748507050000|2025-05-29 08:24:10|||||||||2
1748507060000|2025-05-29 08:24:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1748507070000|2025-05-29 08:24:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|77
1748507080000|2025-05-29 08:24:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|66
1748507090000|2025-05-29 08:24:50|||||||||1
1748507100000|2025-05-29 08:25:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|17
1748507110000|2025-05-29 08:25:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|12
1748507130000|2025-05-29 08:25:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|14
1748507140000|2025-05-29 08:25:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|200
1748507150000|2025-05-29 08:25:50|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|48
1748507160000|2025-05-29 08:26:00|||||||||1
1748507170000|2025-05-29 08:26:10|9091|9089|9091|9089|9091.5|9089.5|9091|9089|14
1748507180000|2025-05-29 08:26:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|7
1748507200000|2025-05-29 08:26:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|28
1748507210000|2025-05-29 08:26:50|||||||||2
1748507220000|2025-05-29 08:27:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1748507230000|2025-05-29 08:27:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1748507240000|2025-05-29 08:27:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|43
1748507250000|2025-05-29 08:27:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1748507260000|2025-05-29 08:27:40|||||||||5
1748507280000|2025-05-29 08:28:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|7
1748507290000|2025-05-29 08:28:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1748507300000|2025-05-29 08:28:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|48
1748507310000|2025-05-29 08:28:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|14
1748507320000|2025-05-29 08:28:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|3
1748507330000|2025-05-29 08:28:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|8
1748507340000|2025-05-29 08:29:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|11
1748507350000|2025-05-29 08:29:10|||||||||3
1748507360000|2025-05-29 08:29:20|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|13
1748507370000|2025-05-29 08:29:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|33
1748507390000|2025-05-29 08:29:50|||||||||7
1748507400000|2025-05-29 08:30:00|||||||||2
1748507410000|2025-05-29 08:30:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|31
1748507420000|2025-05-29 08:30:20|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|113
1748507430000|2025-05-29 08:30:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|3
1748507440000|2025-05-29 08:30:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|70
1748507450000|2025-05-29 08:30:50|||||||||1
1748507460000|2025-05-29 08:31:00|||||||||4
1748507470000|2025-05-29 08:31:10|||||||||46
1748507480000|2025-05-29 08:31:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|73
1748507490000|2025-05-29 08:31:30|||||||||5
1748507500000|2025-05-29 08:31:40|9089|9087|9089|9087|9089|9087|9088.5|9086.5|39
1748507510000|2025-05-29 08:31:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1748507520000|2025-05-29 08:32:00|||||||||2
1748507550000|2025-05-29 08:32:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|26
1748507560000|2025-05-29 08:32:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1748507570000|2025-05-29 08:32:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|18
1748507580000|2025-05-29 08:33:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|19
1748507590000|2025-05-29 08:33:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|12
1748507600000|2025-05-29 08:33:20|||||||||5
1748507610000|2025-05-29 08:33:30|||||||||3
1748507620000|2025-05-29 08:33:40|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|16
1748507630000|2025-05-29 08:33:50|||||||||1
1748507640000|2025-05-29 08:34:00|9089|9087|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|14
1748507650000|2025-05-29 08:34:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|15
1748507660000|2025-05-29 08:34:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|69
1748507670000|2025-05-29 08:34:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|3
1748507680000|2025-05-29 08:34:40|9090|9088|9090|9088|9090.5|9088.5|9090|9088|13
1748507690000|2025-05-29 08:34:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1748507700000|2025-05-29 08:35:00|||||||||2
1748507710000|2025-05-29 08:35:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1748507720000|2025-05-29 08:35:20|||||||||4
1748507730000|2025-05-29 08:35:30|||||||||2
1748507740000|2025-05-29 08:35:40|||||||||2
1748507750000|2025-05-29 08:35:50|||||||||18
1748507760000|2025-05-29 08:36:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|81
1748507780000|2025-05-29 08:36:20|||||||||1
1748507800000|2025-05-29 08:36:40|||||||||2
1748507810000|2025-05-29 08:36:50|||||||||3
1748507820000|2025-05-29 08:37:00|||||||||1
1748507830000|2025-05-29 08:37:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1748507850000|2025-05-29 08:37:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|69
1748507860000|2025-05-29 08:37:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1748507870000|2025-05-29 08:37:50|||||||||15
1748507880000|2025-05-29 08:38:00|||||||||2
1748507890000|2025-05-29 08:38:10|||||||||1
1748507910000|2025-05-29 08:38:30|||||||||1
1748507930000|2025-05-29 08:38:50|||||||||21
1748507940000|2025-05-29 08:39:00|9090|9088|9090|9088|9090.5|9088.5|9090|9088|6
1748507950000|2025-05-29 08:39:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1748507960000|2025-05-29 08:39:20|||||||||1
1748507970000|2025-05-29 08:39:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|15
1748507980000|2025-05-29 08:39:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|25
1748507990000|2025-05-29 08:39:50|||||||||1
1748508000000|2025-05-29 08:40:00|9090|9088|9090|9088|9090|9088|9090|9088|12
1748508010000|2025-05-29 08:40:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|19
1748508020000|2025-05-29 08:40:20|9090|9088|9090|9088|9090|9088|9090|9088|7
1748508030000|2025-05-29 08:40:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|0
1748508040000|2025-05-29 08:40:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|248
1748508060000|2025-05-29 08:41:00|||||||||2
1748508070000|2025-05-29 08:41:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1748508100000|2025-05-29 08:41:40|||||||||7
1748508110000|2025-05-29 08:41:50|||||||||14
1748508120000|2025-05-29 08:42:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1748508130000|2025-05-29 08:42:10|||||||||6
1748508140000|2025-05-29 08:42:20|||||||||1
1748508150000|2025-05-29 08:42:30|||||||||2
1748508160000|2025-05-29 08:42:40|||||||||1
1748508170000|2025-05-29 08:42:50|||||||||6
1748508180000|2025-05-29 08:43:00|||||||||31
1748508190000|2025-05-29 08:43:10|||||||||10
1748508210000|2025-05-29 08:43:30|||||||||22
1748508230000|2025-05-29 08:43:50|||||||||3
1748508270000|2025-05-29 08:44:30|||||||||18
1748508280000|2025-05-29 08:44:40|||||||||1
1748508290000|2025-05-29 08:44:50|||||||||12
1748508300000|2025-05-29 08:45:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|29
1748508310000|2025-05-29 08:45:10|||||||||1
1748508330000|2025-05-29 08:45:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1748508340000|2025-05-29 08:45:40|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|20
1748508350000|2025-05-29 08:45:50|||||||||27
1748508360000|2025-05-29 08:46:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|10
1748508380000|2025-05-29 08:46:20|||||||||10
1748508390000|2025-05-29 08:46:30|||||||||3
1748508400000|2025-05-29 08:46:40|||||||||28
1748508420000|2025-05-29 08:47:00|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|20
1748508430000|2025-05-29 08:47:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|6
1748508450000|2025-05-29 08:47:30|||||||||4
1748508460000|2025-05-29 08:47:40|||||||||1
1748508470000|2025-05-29 08:47:50|||||||||4
1748508480000|2025-05-29 08:48:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|25
1748508490000|2025-05-29 08:48:10|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|4
1748508500000|2025-05-29 08:48:20|||||||||14
1748508510000|2025-05-29 08:48:30|||||||||6
1748508520000|2025-05-29 08:48:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|34
1748508530000|2025-05-29 08:48:50|||||||||27
1748508540000|2025-05-29 08:49:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|226
1748508550000|2025-05-29 08:49:10|||||||||1
1748508570000|2025-05-29 08:49:30|||||||||1
1748508580000|2025-05-29 08:49:40|9087|9085|9087|9085|9087|9085|9087|9085|10
1748508590000|2025-05-29 08:49:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|15
1748508600000|2025-05-29 08:50:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|33
1748508610000|2025-05-29 08:50:10|||||||||2
1748508620000|2025-05-29 08:50:20|||||||||1
1748508630000|2025-05-29 08:50:30|||||||||2
1748508640000|2025-05-29 08:50:40|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|54
1748508650000|2025-05-29 08:50:50|||||||||10
1748508670000|2025-05-29 08:51:10|||||||||190
1748508690000|2025-05-29 08:51:30|||||||||1
1748508700000|2025-05-29 08:51:40|||||||||31
1748508710000|2025-05-29 08:51:50|||||||||5
1748508720000|2025-05-29 08:52:00|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|14
1748508730000|2025-05-29 08:52:10|||||||||1
1748508740000|2025-05-29 08:52:20|||||||||2
1748508750000|2025-05-29 08:52:30|||||||||29
1748508760000|2025-05-29 08:52:40|||||||||6
1748508770000|2025-05-29 08:52:50|||||||||1
1748508780000|2025-05-29 08:53:00|||||||||2
1748508800000|2025-05-29 08:53:20|||||||||91
1748508810000|2025-05-29 08:53:30|||||||||2
1748508820000|2025-05-29 08:53:40|||||||||2
1748508840000|2025-05-29 08:54:00|||||||||1
1748508850000|2025-05-29 08:54:10|||||||||5
1748508860000|2025-05-29 08:54:20|||||||||1
1748508870000|2025-05-29 08:54:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|39
1748508880000|2025-05-29 08:54:40|||||||||40
1748508900000|2025-05-29 08:55:00|||||||||4
1748508910000|2025-05-29 08:55:10|||||||||13
1748508920000|2025-05-29 08:55:20|||||||||65
1748508930000|2025-05-29 08:55:30|||||||||100
1748508940000|2025-05-29 08:55:40|||||||||103
1748508950000|2025-05-29 08:55:50|||||||||9
1748508960000|2025-05-29 08:56:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1748508970000|2025-05-29 08:56:10|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|143
1748508980000|2025-05-29 08:56:20|||||||||25
1748508990000|2025-05-29 08:56:30|||||||||1
1748509000000|2025-05-29 08:56:40|||||||||3
1748509010000|2025-05-29 08:56:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|142
1748509020000|2025-05-29 08:57:00|||||||||161
1748509030000|2025-05-29 08:57:10|||||||||30
1748509040000|2025-05-29 08:57:20|||||||||5
1748509050000|2025-05-29 08:57:30|||||||||56
1748509060000|2025-05-29 08:57:40|||||||||7
1748509070000|2025-05-29 08:57:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|76
1748509080000|2025-05-29 08:58:00|||||||||97
1748509090000|2025-05-29 08:58:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|168
1748509100000|2025-05-29 08:58:20|||||||||112
1748509110000|2025-05-29 08:58:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|177
1748509120000|2025-05-29 08:58:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|104
1748509140000|2025-05-29 08:59:00|||||||||2
1748509160000|2025-05-29 08:59:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|380
1748509170000|2025-05-29 08:59:30|||||||||62
1748509180000|2025-05-29 08:59:40|||||||||164
1748509190000|2025-05-29 08:59:50|||||||||142
1748509200000|2025-05-29 09:00:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|317
1748509210000|2025-05-29 09:00:10|||||||||81
1748509220000|2025-05-29 09:00:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|266
1748509230000|2025-05-29 09:00:30|9079.5|9077.5|9080.5|9078.5|9081.5|9079.5|9079.5|9077.5|285
1748509240000|2025-05-29 09:00:40|||||||||57
1748509250000|2025-05-29 09:00:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|307
1748509260000|2025-05-29 09:01:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|197
1748509270000|2025-05-29 09:01:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|31
1748509280000|2025-05-29 09:01:20|||||||||9
1748509290000|2025-05-29 09:01:30|||||||||4
1748509300000|2025-05-29 09:01:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|10
1748509320000|2025-05-29 09:02:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|30
1748509330000|2025-05-29 09:02:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|88
1748509340000|2025-05-29 09:02:20|||||||||1
1748509350000|2025-05-29 09:02:30|||||||||120
1748509360000|2025-05-29 09:02:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|71
1748509370000|2025-05-29 09:02:50|||||||||6
1748509380000|2025-05-29 09:03:00|||||||||106
1748509390000|2025-05-29 09:03:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|41
1748509400000|2025-05-29 09:03:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|40
1748509410000|2025-05-29 09:03:30|||||||||5
1748509420000|2025-05-29 09:03:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|91
1748509440000|2025-05-29 09:04:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|75
1748509450000|2025-05-29 09:04:10|||||||||39
1748509470000|2025-05-29 09:04:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|70
1748509480000|2025-05-29 09:04:40|||||||||7
1748509490000|2025-05-29 09:04:50|||||||||1
1748509500000|2025-05-29 09:05:00|||||||||3
1748509510000|2025-05-29 09:05:10|||||||||3
1748509520000|2025-05-29 09:05:20|||||||||49
1748509530000|2025-05-29 09:05:30|||||||||1
1748509540000|2025-05-29 09:05:40|||||||||15
1748509560000|2025-05-29 09:06:00|||||||||1
1748509570000|2025-05-29 09:06:10|||||||||2
1748509580000|2025-05-29 09:06:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|33
1748509600000|2025-05-29 09:06:40|||||||||2
1748509620000|2025-05-29 09:07:00|||||||||2
1748509630000|2025-05-29 09:07:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|80
1748509640000|2025-05-29 09:07:20|9082|9080|9082|9080|9082|9080|9082|9080|14
1748509650000|2025-05-29 09:07:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|5
1748509660000|2025-05-29 09:07:40|||||||||5
1748509670000|2025-05-29 09:07:50|||||||||1
1748509680000|2025-05-29 09:08:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|37
1748509690000|2025-05-29 09:08:10|||||||||7
1748509700000|2025-05-29 09:08:20|||||||||10
1748509710000|2025-05-29 09:08:30|||||||||4
1748509720000|2025-05-29 09:08:40|||||||||10
1748509730000|2025-05-29 09:08:50|||||||||4
1748509740000|2025-05-29 09:09:00|||||||||2
1748509750000|2025-05-29 09:09:10|||||||||3
1748509760000|2025-05-29 09:09:20|||||||||6
1748509770000|2025-05-29 09:09:30|||||||||4
1748509780000|2025-05-29 09:09:40|9080.5|9078.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|117
1748509790000|2025-05-29 09:09:50|||||||||6
1748509800000|2025-05-29 09:10:00|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|18
1748509810000|2025-05-29 09:10:10|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|10
1748509820000|2025-05-29 09:10:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|17
1748509830000|2025-05-29 09:10:30|||||||||1
1748509840000|2025-05-29 09:10:40|9080|9078|9080|9078|9080|9078|9080|9078|45
1748509850000|2025-05-29 09:10:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|12
1748509860000|2025-05-29 09:11:00|||||||||6
1748509870000|2025-05-29 09:11:10|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|3
1748509880000|2025-05-29 09:11:20|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|23
1748509890000|2025-05-29 09:11:30|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|1
1748509900000|2025-05-29 09:11:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|5
1748509910000|2025-05-29 09:11:50|||||||||2
1748509920000|2025-05-29 09:12:00|||||||||6
1748509930000|2025-05-29 09:12:10|||||||||41
1748509940000|2025-05-29 09:12:20|||||||||3
1748509950000|2025-05-29 09:12:30|||||||||3
1748509960000|2025-05-29 09:12:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|123
1748509970000|2025-05-29 09:12:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|42
1748509980000|2025-05-29 09:13:00|||||||||2
1748509990000|2025-05-29 09:13:10|||||||||30
1748510000000|2025-05-29 09:13:20|||||||||23
1748510010000|2025-05-29 09:13:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|39
1748510020000|2025-05-29 09:13:40|||||||||11
1748510040000|2025-05-29 09:14:00|||||||||4
1748510050000|2025-05-29 09:14:10|||||||||3
1748510060000|2025-05-29 09:14:20|||||||||58
1748510070000|2025-05-29 09:14:30|||||||||4
1748510080000|2025-05-29 09:14:40|||||||||1
1748510090000|2025-05-29 09:14:50|||||||||14
1748510100000|2025-05-29 09:15:00|||||||||61
1748510110000|2025-05-29 09:15:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|65
1748510120000|2025-05-29 09:15:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|13
1748510130000|2025-05-29 09:15:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|108
1748510140000|2025-05-29 09:15:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|20
1748510160000|2025-05-29 09:16:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|10
1748510170000|2025-05-29 09:16:10|||||||||4
1748510190000|2025-05-29 09:16:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|91
1748510200000|2025-05-29 09:16:40|9078.5|9076.5|9078.5|9076.5|9079|9077|9077.5|9075.5|119
1748510210000|2025-05-29 09:16:50|||||||||25
1748510220000|2025-05-29 09:17:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1748510230000|2025-05-29 09:17:10|||||||||1
1748510240000|2025-05-29 09:17:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|42
1748510250000|2025-05-29 09:17:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1748510260000|2025-05-29 09:17:40|||||||||5
1748510270000|2025-05-29 09:17:50|||||||||3
1748510280000|2025-05-29 09:18:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|6
1748510300000|2025-05-29 09:18:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|7
1748510310000|2025-05-29 09:18:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|85
1748510340000|2025-05-29 09:19:00|||||||||16
1748510370000|2025-05-29 09:19:30|||||||||58
1748510380000|2025-05-29 09:19:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|16
1748510400000|2025-05-29 09:20:00|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|156
1748510410000|2025-05-29 09:20:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|21
1748510420000|2025-05-29 09:20:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|42
1748510430000|2025-05-29 09:20:30|||||||||4
1748510450000|2025-05-29 09:20:50|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|9
1748510460000|2025-05-29 09:21:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1748510470000|2025-05-29 09:21:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|18
1748510480000|2025-05-29 09:21:20|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|15
1748510490000|2025-05-29 09:21:30|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|3
1748510500000|2025-05-29 09:21:40|9082|9080|9082|9080|9082|9080|9081.5|9079.5|10
1748510510000|2025-05-29 09:21:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|2
1748510520000|2025-05-29 09:22:00|||||||||8
1748510530000|2025-05-29 09:22:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|53
1748510540000|2025-05-29 09:22:20|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|22
1748510550000|2025-05-29 09:22:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|10
1748510570000|2025-05-29 09:22:50|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|4
1748510580000|2025-05-29 09:23:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1748510590000|2025-05-29 09:23:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|7
1748510630000|2025-05-29 09:23:50|||||||||10
1748510650000|2025-05-29 09:24:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|28
1748510660000|2025-05-29 09:24:20|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|29
1748510680000|2025-05-29 09:24:40|||||||||3
1748510700000|2025-05-29 09:25:00|||||||||5
1748510710000|2025-05-29 09:25:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|94
1748510720000|2025-05-29 09:25:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1748510730000|2025-05-29 09:25:30|||||||||10
1748510760000|2025-05-29 09:26:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|92
1748510770000|2025-05-29 09:26:10|||||||||77
1748510780000|2025-05-29 09:26:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|15
1748510790000|2025-05-29 09:26:30|||||||||3
1748510800000|2025-05-29 09:26:40|||||||||1
1748510810000|2025-05-29 09:26:50|||||||||25
1748510830000|2025-05-29 09:27:10|||||||||3
1748510840000|2025-05-29 09:27:20|||||||||69
1748510850000|2025-05-29 09:27:30|||||||||28
1748510860000|2025-05-29 09:27:40|9078|9076|9078|9076|9078|9076|9078|9076|27
1748510870000|2025-05-29 09:27:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1748510880000|2025-05-29 09:28:00|||||||||6
1748510890000|2025-05-29 09:28:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1748510910000|2025-05-29 09:28:30|||||||||1
1748510920000|2025-05-29 09:28:40|||||||||1
1748510930000|2025-05-29 09:28:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|49
1748510940000|2025-05-29 09:29:00|||||||||2
1748510950000|2025-05-29 09:29:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|29
1748510960000|2025-05-29 09:29:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1748511000000|2025-05-29 09:30:00|||||||||1
1748511010000|2025-05-29 09:30:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|31
1748511050000|2025-05-29 09:30:50|||||||||1
1748511060000|2025-05-29 09:31:00|||||||||12
1748511070000|2025-05-29 09:31:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1748511080000|2025-05-29 09:31:20|||||||||1
1748511090000|2025-05-29 09:31:30|9078|9076|9078|9076|9078|9076|9078|9076|20
1748511100000|2025-05-29 09:31:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|25
1748511130000|2025-05-29 09:32:10|||||||||2
1748511140000|2025-05-29 09:32:20|||||||||1
1748511150000|2025-05-29 09:32:30|9079|9077|9079|9077|9079|9077|9079|9077|4
1748511160000|2025-05-29 09:32:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|27
1748511180000|2025-05-29 09:33:00|||||||||32
1748511190000|2025-05-29 09:33:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1748511200000|2025-05-29 09:33:20|||||||||4
1748511220000|2025-05-29 09:33:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|8
1748511270000|2025-05-29 09:34:30|||||||||2
1748511310000|2025-05-29 09:35:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|21
1748511320000|2025-05-29 09:35:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|18
1748511330000|2025-05-29 09:35:30|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|7
1748511360000|2025-05-29 09:36:00|||||||||8
1748511370000|2025-05-29 09:36:10|||||||||14
1748511380000|2025-05-29 09:36:20|||||||||5
1748511400000|2025-05-29 09:36:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|106
1748511420000|2025-05-29 09:37:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|38
1748511430000|2025-05-29 09:37:10|||||||||1
1748511440000|2025-05-29 09:37:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|11
1748511450000|2025-05-29 09:37:30|||||||||2
1748511470000|2025-05-29 09:37:50|||||||||1
1748511490000|2025-05-29 09:38:10|||||||||1
1748511500000|2025-05-29 09:38:20|||||||||2
1748511520000|2025-05-29 09:38:40|||||||||1
1748511530000|2025-05-29 09:38:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1748511570000|2025-05-29 09:39:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|24
1748511580000|2025-05-29 09:39:40|||||||||1
1748511590000|2025-05-29 09:39:50|||||||||14
1748511600000|2025-05-29 09:40:00|||||||||4
1748511610000|2025-05-29 09:40:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|39
1748511620000|2025-05-29 09:40:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9
1748511660000|2025-05-29 09:41:00|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|44
1748511670000|2025-05-29 09:41:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|19
1748511710000|2025-05-29 09:41:50|||||||||1
1748511720000|2025-05-29 09:42:00|||||||||128
1748511730000|2025-05-29 09:42:10|||||||||81
1748511750000|2025-05-29 09:42:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|26
1748511760000|2025-05-29 09:42:40|9073|9071|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|105
1748511770000|2025-05-29 09:42:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|114
1748511780000|2025-05-29 09:43:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|147
1748511790000|2025-05-29 09:43:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|46
1748511800000|2025-05-29 09:43:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|32
1748511810000|2025-05-29 09:43:30|9071|9069|9071|9069|9071.5|9069.5|9070.5|9068.5|10
1748511820000|2025-05-29 09:43:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|23
1748511840000|2025-05-29 09:44:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|20
1748511850000|2025-05-29 09:44:10|||||||||17
1748511860000|2025-05-29 09:44:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|7
1748511870000|2025-05-29 09:44:30|||||||||1
1748511880000|2025-05-29 09:44:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9
1748511900000|2025-05-29 09:45:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1748511910000|2025-05-29 09:45:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|16
1748511920000|2025-05-29 09:45:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|59
1748511930000|2025-05-29 09:45:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|7
1748511940000|2025-05-29 09:45:40|||||||||8
1748511950000|2025-05-29 09:45:50|||||||||53
1748511960000|2025-05-29 09:46:00|||||||||61
1748511970000|2025-05-29 09:46:10|||||||||40
1748511980000|2025-05-29 09:46:20|||||||||12
1748511990000|2025-05-29 09:46:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|79
1748512000000|2025-05-29 09:46:40|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|33
1748512010000|2025-05-29 09:46:50|9069|9067|9069|9067|9069|9067|9069|9067|5
1748512020000|2025-05-29 09:47:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1748512050000|2025-05-29 09:47:30|||||||||1
1748512060000|2025-05-29 09:47:40|||||||||19
1748512080000|2025-05-29 09:48:00|||||||||2
1748512100000|2025-05-29 09:48:20|||||||||1
1748512140000|2025-05-29 09:49:00|||||||||2
1748512150000|2025-05-29 09:49:10|||||||||3
1748512170000|2025-05-29 09:49:30|||||||||1
1748512180000|2025-05-29 09:49:40|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|64
1748512190000|2025-05-29 09:49:50|||||||||1
1748512200000|2025-05-29 09:50:00|||||||||97
1748512210000|2025-05-29 09:50:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|50
1748512220000|2025-05-29 09:50:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|28
1748512230000|2025-05-29 09:50:30|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|66
1748512240000|2025-05-29 09:50:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|75
1748512260000|2025-05-29 09:51:00|||||||||10
1748512270000|2025-05-29 09:51:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|44
1748512290000|2025-05-29 09:51:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9
1748512300000|2025-05-29 09:51:40|||||||||11
1748512310000|2025-05-29 09:51:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|58
1748512320000|2025-05-29 09:52:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|27
1748512330000|2025-05-29 09:52:10|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|39
1748512340000|2025-05-29 09:52:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|115
1748512350000|2025-05-29 09:52:30|||||||||9
1748512360000|2025-05-29 09:52:40|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|18
1748512370000|2025-05-29 09:52:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1748512410000|2025-05-29 09:53:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|13
1748512420000|2025-05-29 09:53:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|5
1748512430000|2025-05-29 09:53:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|68
1748512440000|2025-05-29 09:54:00|||||||||5
1748512450000|2025-05-29 09:54:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|48
1748512460000|2025-05-29 09:54:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|135
1748512470000|2025-05-29 09:54:30|||||||||1
1748512490000|2025-05-29 09:54:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1748512520000|2025-05-29 09:55:20|||||||||56
1748512530000|2025-05-29 09:55:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|10
1748512540000|2025-05-29 09:55:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|7
1748512550000|2025-05-29 09:55:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|70
1748512560000|2025-05-29 09:56:00|||||||||7
1748512580000|2025-05-29 09:56:20|||||||||189
1748512590000|2025-05-29 09:56:30|||||||||3
1748512600000|2025-05-29 09:56:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|137
1748512610000|2025-05-29 09:56:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|4
1748512620000|2025-05-29 09:57:00|||||||||29
1748512630000|2025-05-29 09:57:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|12
1748512640000|2025-05-29 09:57:20|||||||||17
1748512650000|2025-05-29 09:57:30|||||||||3
1748512660000|2025-05-29 09:57:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|97
1748512670000|2025-05-29 09:57:50|||||||||29
1748512700000|2025-05-29 09:58:20|||||||||4
1748512710000|2025-05-29 09:58:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1748512720000|2025-05-29 09:58:40|||||||||66
1748512740000|2025-05-29 09:59:00|9060.5|9058.5|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|54
1748512750000|2025-05-29 09:59:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|405
1748512760000|2025-05-29 09:59:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|171
1748512770000|2025-05-29 09:59:30|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|330
1748512780000|2025-05-29 09:59:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|240
1748512790000|2025-05-29 09:59:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|255
1748512800000|2025-05-29 10:00:00|||||||||107
1748512810000|2025-05-29 10:00:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|41
1748512820000|2025-05-29 10:00:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|6
1748512840000|2025-05-29 10:00:40|||||||||41
1748512850000|2025-05-29 10:00:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|80
1748512860000|2025-05-29 10:01:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|227
1748512870000|2025-05-29 10:01:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|57
1748512880000|2025-05-29 10:01:20|||||||||74
1748512900000|2025-05-29 10:01:40|9064|9062|9064|9062|9064|9062|9063.5|9061.5|44
1748512910000|2025-05-29 10:01:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|17
1748512920000|2025-05-29 10:02:00|||||||||2
1748512930000|2025-05-29 10:02:10|||||||||1
1748512940000|2025-05-29 10:02:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|456
1748512950000|2025-05-29 10:02:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1748512960000|2025-05-29 10:02:40|||||||||127
1748512970000|2025-05-29 10:02:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|210
1748512990000|2025-05-29 10:03:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|175
1748513000000|2025-05-29 10:03:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9
1748513010000|2025-05-29 10:03:30|||||||||35
1748513020000|2025-05-29 10:03:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|63
1748513030000|2025-05-29 10:03:50|||||||||4
1748513040000|2025-05-29 10:04:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1748513050000|2025-05-29 10:04:10|||||||||67
1748513060000|2025-05-29 10:04:20|||||||||16
1748513070000|2025-05-29 10:04:30|||||||||10
1748513080000|2025-05-29 10:04:40|||||||||11
1748513090000|2025-05-29 10:04:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1748513100000|2025-05-29 10:05:00|||||||||12
1748513110000|2025-05-29 10:05:10|||||||||1
1748513120000|2025-05-29 10:05:20|||||||||19
1748513130000|2025-05-29 10:05:30|||||||||4
1748513150000|2025-05-29 10:05:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|34
1748513160000|2025-05-29 10:06:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|35
1748513180000|2025-05-29 10:06:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|21
1748513190000|2025-05-29 10:06:30|||||||||1
1748513200000|2025-05-29 10:06:40|||||||||1
1748513210000|2025-05-29 10:06:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|4
1748513220000|2025-05-29 10:07:00|||||||||42
1748513230000|2025-05-29 10:07:10|||||||||5
1748513240000|2025-05-29 10:07:20|||||||||19
1748513260000|2025-05-29 10:07:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|11
1748513310000|2025-05-29 10:08:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|45
1748513320000|2025-05-29 10:08:40|||||||||19
1748513330000|2025-05-29 10:08:50|||||||||8
1748513340000|2025-05-29 10:09:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|26
1748513360000|2025-05-29 10:09:20|9062.5|9060.5|9063|9061|9063.5|9061.5|9062.5|9060.5|75
1748513370000|2025-05-29 10:09:30|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|2
1748513380000|2025-05-29 10:09:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|39
1748513390000|2025-05-29 10:09:50|||||||||2
1748513400000|2025-05-29 10:10:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|46
1748513420000|2025-05-29 10:10:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|66
1748513430000|2025-05-29 10:10:30|||||||||8
1748513440000|2025-05-29 10:10:40|||||||||3
1748513460000|2025-05-29 10:11:00|||||||||41
1748513470000|2025-05-29 10:11:10|||||||||10
1748513480000|2025-05-29 10:11:20|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|11
1748513500000|2025-05-29 10:11:40|||||||||7
1748513510000|2025-05-29 10:11:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|21
1748513550000|2025-05-29 10:12:30|||||||||18
1748513560000|2025-05-29 10:12:40|||||||||1
1748513570000|2025-05-29 10:12:50|||||||||2
1748513580000|2025-05-29 10:13:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|24
1748513600000|2025-05-29 10:13:20|||||||||49
1748513620000|2025-05-29 10:13:40|||||||||4
1748513630000|2025-05-29 10:13:50|||||||||25
1748513640000|2025-05-29 10:14:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|38
1748513650000|2025-05-29 10:14:10|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|34
1748513660000|2025-05-29 10:14:20|||||||||7
1748513670000|2025-05-29 10:14:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|28
1748513690000|2025-05-29 10:14:50|||||||||5
1748513710000|2025-05-29 10:15:10|||||||||6
1748513720000|2025-05-29 10:15:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|5
1748513730000|2025-05-29 10:15:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|12
1748513740000|2025-05-29 10:15:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|125
1748513750000|2025-05-29 10:15:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1748513760000|2025-05-29 10:16:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|14
1748513770000|2025-05-29 10:16:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|67
1748513780000|2025-05-29 10:16:20|9065|9063|9065|9063|9065|9063|9065|9063|18
1748513790000|2025-05-29 10:16:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|6
1748513800000|2025-05-29 10:16:40|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|18
1748513810000|2025-05-29 10:16:50|||||||||2
1748513820000|2025-05-29 10:17:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|30
1748513830000|2025-05-29 10:17:10|||||||||21
1748513840000|2025-05-29 10:17:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|8
1748513860000|2025-05-29 10:17:40|||||||||31
1748513880000|2025-05-29 10:18:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|25
1748513890000|2025-05-29 10:18:10|9064|9062|9064|9062|9064|9062|9064|9062|15
1748513900000|2025-05-29 10:18:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|108
1748513920000|2025-05-29 10:18:40|||||||||1
1748513940000|2025-05-29 10:19:00|||||||||1
1748513960000|2025-05-29 10:19:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|69
1748513970000|2025-05-29 10:19:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|118
1748513980000|2025-05-29 10:19:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|12
1748513990000|2025-05-29 10:19:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|16
1748514000000|2025-05-29 10:20:00|9067|9065|9067|9065|9067|9065|9066.5|9064.5|4
1748514010000|2025-05-29 10:20:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|0
1748514020000|2025-05-29 10:20:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|36
1748514030000|2025-05-29 10:20:30|||||||||1
1748514040000|2025-05-29 10:20:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|29
1748514060000|2025-05-29 10:21:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|205
1748514070000|2025-05-29 10:21:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|3
1748514080000|2025-05-29 10:21:20|||||||||20
1748514090000|2025-05-29 10:21:30|||||||||15
1748514100000|2025-05-29 10:21:40|||||||||2
1748514110000|2025-05-29 10:21:50|||||||||2
1748514120000|2025-05-29 10:22:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|12
1748514130000|2025-05-29 10:22:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|15
1748514140000|2025-05-29 10:22:20|9070|9068|9070|9068|9070.5|9068.5|9069.5|9067.5|76
1748514150000|2025-05-29 10:22:30|9070.5|9068.5|9071|9069|9071.5|9069.5|9070.5|9068.5|17
1748514160000|2025-05-29 10:22:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1748514170000|2025-05-29 10:22:50|||||||||1
1748514180000|2025-05-29 10:23:00|||||||||4
1748514190000|2025-05-29 10:23:10|||||||||25
1748514220000|2025-05-29 10:23:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|88
1748514230000|2025-05-29 10:23:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|81
1748514240000|2025-05-29 10:24:00|||||||||1
1748514250000|2025-05-29 10:24:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|13
1748514260000|2025-05-29 10:24:20|||||||||3
1748514280000|2025-05-29 10:24:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9
1748514290000|2025-05-29 10:24:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|119
1748514300000|2025-05-29 10:25:00|||||||||1
1748514310000|2025-05-29 10:25:10|||||||||10
1748514320000|2025-05-29 10:25:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|6
1748514330000|2025-05-29 10:25:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|22
1748514340000|2025-05-29 10:25:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|30
1748514350000|2025-05-29 10:25:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|1
1748514360000|2025-05-29 10:26:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|10
1748514380000|2025-05-29 10:26:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|4
1748514390000|2025-05-29 10:26:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|10
1748514400000|2025-05-29 10:26:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|148
1748514410000|2025-05-29 10:26:50|9073|9071|9073|9071|9073|9071|9072.5|9070.5|27
1748514420000|2025-05-29 10:27:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1748514430000|2025-05-29 10:27:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|12
1748514440000|2025-05-29 10:27:20|||||||||15
1748514450000|2025-05-29 10:27:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|247
1748514460000|2025-05-29 10:27:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|33
1748514470000|2025-05-29 10:27:50|||||||||51
1748514480000|2025-05-29 10:28:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|163
1748514490000|2025-05-29 10:28:10|||||||||7
1748514520000|2025-05-29 10:28:40|||||||||43
1748514530000|2025-05-29 10:28:50|||||||||31
1748514540000|2025-05-29 10:29:00|||||||||51
1748514550000|2025-05-29 10:29:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|12
1748514580000|2025-05-29 10:29:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|18
1748514600000|2025-05-29 10:30:00|||||||||22
1748514610000|2025-05-29 10:30:10|||||||||2
1748514620000|2025-05-29 10:30:20|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|127
1748514630000|2025-05-29 10:30:30|||||||||103
1748514640000|2025-05-29 10:30:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|7
1748514660000|2025-05-29 10:31:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1748514670000|2025-05-29 10:31:10|||||||||61
1748514690000|2025-05-29 10:31:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|26
1748514700000|2025-05-29 10:31:40|||||||||7
1748514720000|2025-05-29 10:32:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|48
1748514730000|2025-05-29 10:32:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|12
1748514750000|2025-05-29 10:32:30|||||||||47
1748514770000|2025-05-29 10:32:50|||||||||46
1748514780000|2025-05-29 10:33:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|18
1748514790000|2025-05-29 10:33:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|17
1748514800000|2025-05-29 10:33:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|1
1748514810000|2025-05-29 10:33:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|42
1748514820000|2025-05-29 10:33:40|||||||||1
1748514830000|2025-05-29 10:33:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1748514840000|2025-05-29 10:34:00|||||||||11
1748514860000|2025-05-29 10:34:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|16
1748514870000|2025-05-29 10:34:30|||||||||1
1748514880000|2025-05-29 10:34:40|||||||||10
1748514910000|2025-05-29 10:35:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|104
1748514920000|2025-05-29 10:35:20|||||||||2
1748514930000|2025-05-29 10:35:30|||||||||5
1748514940000|2025-05-29 10:35:40|||||||||8
1748514950000|2025-05-29 10:35:50|||||||||16
1748514960000|2025-05-29 10:36:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|17
1748514970000|2025-05-29 10:36:10|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|4
1748514980000|2025-05-29 10:36:20|9071|9069|9071|9069|9071|9069|9070.5|9068.5|8
1748514990000|2025-05-29 10:36:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1748515000000|2025-05-29 10:36:40|||||||||75
1748515010000|2025-05-29 10:36:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|71
1748515040000|2025-05-29 10:37:20|||||||||53
1748515060000|2025-05-29 10:37:40|||||||||1
1748515070000|2025-05-29 10:37:50|||||||||4
1748515100000|2025-05-29 10:38:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|64
1748515110000|2025-05-29 10:38:30|||||||||1
1748515130000|2025-05-29 10:38:50|||||||||2
1748515140000|2025-05-29 10:39:00|||||||||2
1748515150000|2025-05-29 10:39:10|||||||||3
1748515160000|2025-05-29 10:39:20|||||||||12
1748515170000|2025-05-29 10:39:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|93
1748515180000|2025-05-29 10:39:40|||||||||11
1748515190000|2025-05-29 10:39:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|54
1748515200000|2025-05-29 10:40:00|||||||||2
1748515210000|2025-05-29 10:40:10|||||||||13
1748515220000|2025-05-29 10:40:20|||||||||12
1748515230000|2025-05-29 10:40:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|83
1748515240000|2025-05-29 10:40:40|||||||||36
1748515250000|2025-05-29 10:40:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|10
1748515260000|2025-05-29 10:41:00|||||||||11
1748515270000|2025-05-29 10:41:10|||||||||1
1748515290000|2025-05-29 10:41:30|||||||||7
1748515300000|2025-05-29 10:41:40|||||||||13
1748515330000|2025-05-29 10:42:10|||||||||10
1748515350000|2025-05-29 10:42:30|||||||||2
1748515360000|2025-05-29 10:42:40|||||||||3
1748515370000|2025-05-29 10:42:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1748515380000|2025-05-29 10:43:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|67
1748515400000|2025-05-29 10:43:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1748515410000|2025-05-29 10:43:30|||||||||4
1748515420000|2025-05-29 10:43:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|32
1748515430000|2025-05-29 10:43:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|15
1748515450000|2025-05-29 10:44:10|||||||||1
1748515460000|2025-05-29 10:44:20|||||||||26
1748515470000|2025-05-29 10:44:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|33
1748515480000|2025-05-29 10:44:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|63
1748515490000|2025-05-29 10:44:50|9079|9077|9079|9077|9079|9077|9079|9077|6
1748515500000|2025-05-29 10:45:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|11
1748515510000|2025-05-29 10:45:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|14
1748515520000|2025-05-29 10:45:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|7
1748515530000|2025-05-29 10:45:30|||||||||2
1748515540000|2025-05-29 10:45:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1748515550000|2025-05-29 10:45:50|||||||||1
1748515560000|2025-05-29 10:46:00|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|68
1748515600000|2025-05-29 10:46:40|||||||||26
1748515620000|2025-05-29 10:47:00|||||||||56
1748515640000|2025-05-29 10:47:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|14
1748515650000|2025-05-29 10:47:30|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|19
1748515660000|2025-05-29 10:47:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|24
1748515700000|2025-05-29 10:48:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|61
1748515710000|2025-05-29 10:48:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|55
1748515720000|2025-05-29 10:48:40|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|3
1748515730000|2025-05-29 10:48:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1748515740000|2025-05-29 10:49:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1748515760000|2025-05-29 10:49:20|||||||||2
1748515770000|2025-05-29 10:49:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1748515780000|2025-05-29 10:49:40|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|0
1748515800000|2025-05-29 10:50:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9
1748515810000|2025-05-29 10:50:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1748515820000|2025-05-29 10:50:20|||||||||3
1748515850000|2025-05-29 10:50:50|||||||||5
1748515860000|2025-05-29 10:51:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|16
1748515870000|2025-05-29 10:51:10|||||||||10
1748515880000|2025-05-29 10:51:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|71
1748515890000|2025-05-29 10:51:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|87
1748515900000|2025-05-29 10:51:40|||||||||1
1748515920000|2025-05-29 10:52:00|||||||||98
1748515930000|2025-05-29 10:52:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|77
1748515940000|2025-05-29 10:52:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|226
1748515950000|2025-05-29 10:52:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|86
1748515970000|2025-05-29 10:52:50|||||||||4
1748515980000|2025-05-29 10:53:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|9
1748516010000|2025-05-29 10:53:30|||||||||30
1748516020000|2025-05-29 10:53:40|||||||||1
1748516030000|2025-05-29 10:53:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|180
1748516040000|2025-05-29 10:54:00|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|38
1748516050000|2025-05-29 10:54:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|46
1748516070000|2025-05-29 10:54:30|||||||||1
1748516080000|2025-05-29 10:54:40|||||||||4
1748516090000|2025-05-29 10:54:50|||||||||1
1748516110000|2025-05-29 10:55:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|46
1748516130000|2025-05-29 10:55:30|||||||||77
1748516140000|2025-05-29 10:55:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|76
1748516150000|2025-05-29 10:55:50|||||||||9
1748516170000|2025-05-29 10:56:10|||||||||44
1748516180000|2025-05-29 10:56:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|29
1748516210000|2025-05-29 10:56:50|||||||||9
1748516220000|2025-05-29 10:57:00|||||||||1
1748516240000|2025-05-29 10:57:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|15
1748516250000|2025-05-29 10:57:30|||||||||3
1748516260000|2025-05-29 10:57:40|||||||||23
1748516280000|2025-05-29 10:58:00|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|19
1748516310000|2025-05-29 10:58:30|||||||||52
1748516320000|2025-05-29 10:58:40|||||||||1
1748516350000|2025-05-29 10:59:10|||||||||1
1748516400000|2025-05-29 11:00:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|56
1748516410000|2025-05-29 11:00:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|29
1748516420000|2025-05-29 11:00:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|0
1748516440000|2025-05-29 11:00:40|||||||||1
1748516450000|2025-05-29 11:00:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|9
1748516470000|2025-05-29 11:01:10|||||||||1
1748516480000|2025-05-29 11:01:20|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|45
1748516490000|2025-05-29 11:01:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|1
1748516500000|2025-05-29 11:01:40|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|4
1748516510000|2025-05-29 11:01:50|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|14
1748516520000|2025-05-29 11:02:00|||||||||2
1748516530000|2025-05-29 11:02:10|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|26
1748516540000|2025-05-29 11:02:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|0
1748516550000|2025-05-29 11:02:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|101
1748516570000|2025-05-29 11:02:50|||||||||30
1748516590000|2025-05-29 11:03:10|||||||||44
1748516610000|2025-05-29 11:03:30|||||||||10
1748516620000|2025-05-29 11:03:40|||||||||22
1748516640000|2025-05-29 11:04:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|36
1748516650000|2025-05-29 11:04:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|71
1748516660000|2025-05-29 11:04:20|||||||||6
1748516670000|2025-05-29 11:04:30|||||||||14
1748516680000|2025-05-29 11:04:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|56
1748516690000|2025-05-29 11:04:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|126
1748516700000|2025-05-29 11:05:00|||||||||17
1748516710000|2025-05-29 11:05:10|||||||||21
1748516720000|2025-05-29 11:05:20|||||||||1
1748516740000|2025-05-29 11:05:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|72
1748516750000|2025-05-29 11:05:50|||||||||111
1748516760000|2025-05-29 11:06:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|25
1748516770000|2025-05-29 11:06:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|45
1748516780000|2025-05-29 11:06:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|44
1748516790000|2025-05-29 11:06:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|105
1748516800000|2025-05-29 11:06:40|||||||||6
1748516810000|2025-05-29 11:06:50|||||||||40
1748516820000|2025-05-29 11:07:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|37
1748516830000|2025-05-29 11:07:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|130
1748516840000|2025-05-29 11:07:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|82
1748516850000|2025-05-29 11:07:30|9084.5|9082.5|9084|9082|9085.5|9083.5|9084|9082|46
1748516860000|2025-05-29 11:07:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|0
1748516880000|2025-05-29 11:08:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|62
1748516890000|2025-05-29 11:08:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|44
1748516920000|2025-05-29 11:08:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|107
1748516940000|2025-05-29 11:09:00|||||||||5
1748516950000|2025-05-29 11:09:10|||||||||19
1748516960000|2025-05-29 11:09:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|15
1748516970000|2025-05-29 11:09:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1748516990000|2025-05-29 11:09:50|||||||||18
1748517000000|2025-05-29 11:10:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|11
1748517010000|2025-05-29 11:10:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|9
1748517020000|2025-05-29 11:10:20|9086|9084|9087|9085|9087|9085|9086|9084|24
1748517030000|2025-05-29 11:10:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|28
1748517050000|2025-05-29 11:10:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|5
1748517060000|2025-05-29 11:11:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|27
1748517080000|2025-05-29 11:11:20|||||||||2
1748517100000|2025-05-29 11:11:40|||||||||69
1748517120000|2025-05-29 11:12:00|||||||||17
1748517130000|2025-05-29 11:12:10|||||||||7
1748517150000|2025-05-29 11:12:30|||||||||2
1748517160000|2025-05-29 11:12:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|19
1748517180000|2025-05-29 11:13:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|50
1748517190000|2025-05-29 11:13:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1748517200000|2025-05-29 11:13:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1748517210000|2025-05-29 11:13:30|||||||||13
1748517220000|2025-05-29 11:13:40|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|16
1748517230000|2025-05-29 11:13:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|39
1748517240000|2025-05-29 11:14:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|7
1748517250000|2025-05-29 11:14:10|9088|9086|9088|9086|9088|9086|9088|9086|3
1748517260000|2025-05-29 11:14:20|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|2
1748517270000|2025-05-29 11:14:30|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|19
1748517280000|2025-05-29 11:14:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|4
1748517290000|2025-05-29 11:14:50|9087|9085|9086|9084|9087|9085|9086|9084|15
1748517300000|2025-05-29 11:15:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|30
1748517310000|2025-05-29 11:15:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|32
1748517320000|2025-05-29 11:15:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1748517340000|2025-05-29 11:15:40|||||||||4
1748517350000|2025-05-29 11:15:50|||||||||4
1748517380000|2025-05-29 11:16:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1748517390000|2025-05-29 11:16:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|32
1748517420000|2025-05-29 11:17:00|||||||||92
1748517440000|2025-05-29 11:17:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|30
1748517450000|2025-05-29 11:17:30|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|5
1748517460000|2025-05-29 11:17:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|27
1748517490000|2025-05-29 11:18:10|||||||||7
1748517500000|2025-05-29 11:18:20|||||||||50
1748517510000|2025-05-29 11:18:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|54
1748517520000|2025-05-29 11:18:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|16
1748517530000|2025-05-29 11:18:50|||||||||3
1748517540000|2025-05-29 11:19:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|76
1748517550000|2025-05-29 11:19:10|9082|9080|9082|9080|9082|9080|9082|9080|23
1748517560000|2025-05-29 11:19:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|6
1748517570000|2025-05-29 11:19:30|||||||||10
1748517580000|2025-05-29 11:19:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|21
1748517590000|2025-05-29 11:19:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|0
1748517600000|2025-05-29 11:20:00|||||||||11
1748517610000|2025-05-29 11:20:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|0
1748517620000|2025-05-29 11:20:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1748517630000|2025-05-29 11:20:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1748517640000|2025-05-29 11:20:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|26
1748517650000|2025-05-29 11:20:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1748517660000|2025-05-29 11:21:00|||||||||1
1748517680000|2025-05-29 11:21:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|16
1748517700000|2025-05-29 11:21:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|18
1748517710000|2025-05-29 11:21:50|||||||||30
1748517720000|2025-05-29 11:22:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|19
1748517730000|2025-05-29 11:22:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1748517750000|2025-05-29 11:22:30|||||||||2
1748517760000|2025-05-29 11:22:40|||||||||1
1748517770000|2025-05-29 11:22:50|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|21
1748517780000|2025-05-29 11:23:00|||||||||56
1748517790000|2025-05-29 11:23:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|58
1748517810000|2025-05-29 11:23:30|||||||||16
1748517840000|2025-05-29 11:24:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|22
1748517860000|2025-05-29 11:24:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1748517870000|2025-05-29 11:24:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|0
1748517880000|2025-05-29 11:24:40|9083|9081|9083|9081|9083|9081|9083|9081|7
1748517890000|2025-05-29 11:24:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|7
1748517900000|2025-05-29 11:25:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|0
1748517910000|2025-05-29 11:25:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|22
1748517920000|2025-05-29 11:25:20|9083|9081|9083.5|9081.5|9084.5|9082.5|9083|9081|88
1748517940000|2025-05-29 11:25:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|6
1748517950000|2025-05-29 11:25:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|11
1748517960000|2025-05-29 11:26:00|||||||||2
1748517970000|2025-05-29 11:26:10|||||||||2
1748517980000|2025-05-29 11:26:20|||||||||3
1748517990000|2025-05-29 11:26:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1748518000000|2025-05-29 11:26:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|4
1748518010000|2025-05-29 11:26:50|||||||||1
1748518020000|2025-05-29 11:27:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|18
1748518040000|2025-05-29 11:27:20|||||||||10
1748518050000|2025-05-29 11:27:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|15
1748518060000|2025-05-29 11:27:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|17
1748518070000|2025-05-29 11:27:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1748518100000|2025-05-29 11:28:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1748518110000|2025-05-29 11:28:30|||||||||1
1748518130000|2025-05-29 11:28:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|77
1748518140000|2025-05-29 11:29:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1748518160000|2025-05-29 11:29:20|||||||||2
1748518170000|2025-05-29 11:29:30|||||||||2
1748518180000|2025-05-29 11:29:40|9084|9082|9086.5|9084.5|9088.5|9086.5|9084|9082|51
1748518190000|2025-05-29 11:29:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|55
1748518200000|2025-05-29 11:30:00|9085|9083|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|41
1748518220000|2025-05-29 11:30:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|38
1748518230000|2025-05-29 11:30:30|||||||||29
1748518240000|2025-05-29 11:30:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|67
1748518260000|2025-05-29 11:31:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|21
1748518280000|2025-05-29 11:31:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|18
1748518310000|2025-05-29 11:31:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|3
1748518320000|2025-05-29 11:32:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|20
1748518330000|2025-05-29 11:32:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|6
1748518370000|2025-05-29 11:32:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1748518380000|2025-05-29 11:33:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1748518390000|2025-05-29 11:33:10|||||||||1
1748518420000|2025-05-29 11:33:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|53
1748518430000|2025-05-29 11:33:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|16
1748518440000|2025-05-29 11:34:00|||||||||56
1748518490000|2025-05-29 11:34:50|||||||||63
1748518500000|2025-05-29 11:35:00|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|24
1748518510000|2025-05-29 11:35:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|89
1748518540000|2025-05-29 11:35:40|||||||||5
1748518550000|2025-05-29 11:35:50|||||||||50
1748518560000|2025-05-29 11:36:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|85
1748518570000|2025-05-29 11:36:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|54
1748518580000|2025-05-29 11:36:20|||||||||1
1748518620000|2025-05-29 11:37:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|48
1748518640000|2025-05-29 11:37:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|75
1748518650000|2025-05-29 11:37:30|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|121
1748518660000|2025-05-29 11:37:40|||||||||10
1748518670000|2025-05-29 11:37:50|||||||||60
1748518680000|2025-05-29 11:38:00|||||||||65
1748518700000|2025-05-29 11:38:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|69
1748518710000|2025-05-29 11:38:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|193
1748518720000|2025-05-29 11:38:40|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|6
1748518730000|2025-05-29 11:38:50|||||||||25
1748518740000|2025-05-29 11:39:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|47
1748518750000|2025-05-29 11:39:10|||||||||5
1748518760000|2025-05-29 11:39:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|28
1748518770000|2025-05-29 11:39:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|18
1748518780000|2025-05-29 11:39:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1748518790000|2025-05-29 11:39:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|19
1748518800000|2025-05-29 11:40:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|99
1748518810000|2025-05-29 11:40:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|72
1748518820000|2025-05-29 11:40:20|||||||||10
1748518830000|2025-05-29 11:40:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|21
1748518840000|2025-05-29 11:40:40|||||||||1
1748518850000|2025-05-29 11:40:50|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|33
1748518860000|2025-05-29 11:41:00|||||||||1
1748518880000|2025-05-29 11:41:20|||||||||2
1748518890000|2025-05-29 11:41:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|30
1748518900000|2025-05-29 11:41:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|35
1748518910000|2025-05-29 11:41:50|||||||||8
1748518920000|2025-05-29 11:42:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1748518930000|2025-05-29 11:42:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|23
1748518940000|2025-05-29 11:42:20|||||||||11
1748518960000|2025-05-29 11:42:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1748518970000|2025-05-29 11:42:50|||||||||11
1748518980000|2025-05-29 11:43:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|36
1748518990000|2025-05-29 11:43:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|57
1748519000000|2025-05-29 11:43:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|3
1748519010000|2025-05-29 11:43:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|21
1748519020000|2025-05-29 11:43:40|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|120
1748519030000|2025-05-29 11:43:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|20
1748519050000|2025-05-29 11:44:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1748519060000|2025-05-29 11:44:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1748519070000|2025-05-29 11:44:30|||||||||2
1748519080000|2025-05-29 11:44:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1748519090000|2025-05-29 11:44:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|43
1748519100000|2025-05-29 11:45:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|22
1748519120000|2025-05-29 11:45:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|17
1748519130000|2025-05-29 11:45:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|5
1748519140000|2025-05-29 11:45:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1748519150000|2025-05-29 11:45:50|||||||||25
1748519160000|2025-05-29 11:46:00|||||||||5
1748519180000|2025-05-29 11:46:20|||||||||4
1748519200000|2025-05-29 11:46:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|8
1748519230000|2025-05-29 11:47:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|56
1748519270000|2025-05-29 11:47:50|||||||||8
1748519280000|2025-05-29 11:48:00|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|51
1748519290000|2025-05-29 11:48:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1748519310000|2025-05-29 11:48:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|11
1748519340000|2025-05-29 11:49:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|39
1748519350000|2025-05-29 11:49:10|||||||||29
1748519360000|2025-05-29 11:49:20|||||||||10
1748519370000|2025-05-29 11:49:30|||||||||3
1748519380000|2025-05-29 11:49:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|19
1748519390000|2025-05-29 11:49:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1748519400000|2025-05-29 11:50:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1748519410000|2025-05-29 11:50:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|196
1748519420000|2025-05-29 11:50:20|||||||||11
1748519430000|2025-05-29 11:50:30|||||||||2
1748519440000|2025-05-29 11:50:40|||||||||1
1748519450000|2025-05-29 11:50:50|||||||||11
1748519460000|2025-05-29 11:51:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|0
1748519470000|2025-05-29 11:51:10|||||||||1
1748519480000|2025-05-29 11:51:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|138
1748519490000|2025-05-29 11:51:30|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|22
1748519500000|2025-05-29 11:51:40|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|27
1748519510000|2025-05-29 11:51:50|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098|9096|60
1748519520000|2025-05-29 11:52:00|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|43
1748519530000|2025-05-29 11:52:10|||||||||51
1748519540000|2025-05-29 11:52:20|||||||||21
1748519560000|2025-05-29 11:52:40|||||||||11
1748519570000|2025-05-29 11:52:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|18
1748519580000|2025-05-29 11:53:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|42
1748519590000|2025-05-29 11:53:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|54
1748519610000|2025-05-29 11:53:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|16
1748519620000|2025-05-29 11:53:40|9096|9094|9096|9094|9096|9094|9096|9094|43
1748519630000|2025-05-29 11:53:50|9095.5|9093.5|9097.5|9095.5|9097.5|9095.5|9095.5|9093.5|49
1748519640000|2025-05-29 11:54:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|18
1748519650000|2025-05-29 11:54:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|17
1748519660000|2025-05-29 11:54:20|||||||||10
1748519670000|2025-05-29 11:54:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|41
1748519680000|2025-05-29 11:54:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|6
1748519690000|2025-05-29 11:54:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|15
1748519720000|2025-05-29 11:55:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|23
1748519730000|2025-05-29 11:55:30|9097.5|9095.5|9098.5|9096.5|9099|9097|9097.5|9095.5|47
1748519750000|2025-05-29 11:55:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|41
1748519770000|2025-05-29 11:56:10|||||||||2
1748519780000|2025-05-29 11:56:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|36
1748519800000|2025-05-29 11:56:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1748519820000|2025-05-29 11:57:00|||||||||1
1748519830000|2025-05-29 11:57:10|||||||||71
1748519840000|2025-05-29 11:57:20|||||||||4
1748519870000|2025-05-29 11:57:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|65
1748519890000|2025-05-29 11:58:10|||||||||3
1748519910000|2025-05-29 11:58:30|||||||||13
1748519930000|2025-05-29 11:58:50|||||||||1
1748519940000|2025-05-29 11:59:00|9101|9099|9099.5|9097.5|9101|9099|9099.5|9097.5|157
1748519950000|2025-05-29 11:59:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|132
1748519960000|2025-05-29 11:59:20|||||||||5
1748519970000|2025-05-29 11:59:30|||||||||56
1748519980000|2025-05-29 11:59:40|||||||||2
1748519990000|2025-05-29 11:59:50|||||||||9
1748520000000|2025-05-29 12:00:00|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|240
1748520010000|2025-05-29 12:00:10|||||||||9
1748520020000|2025-05-29 12:00:20|9102.5|9100.5|9101.5|9099.5|9103|9101|9101.5|9099.5|6
1748520030000|2025-05-29 12:00:30|9100.5|9098.5|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|49
1748520040000|2025-05-29 12:00:40|||||||||25
1748520050000|2025-05-29 12:00:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1748520060000|2025-05-29 12:01:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1748520080000|2025-05-29 12:01:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|12
1748520090000|2025-05-29 12:01:30|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|7
1748520100000|2025-05-29 12:01:40|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|1
1748520110000|2025-05-29 12:01:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|4
1748520120000|2025-05-29 12:02:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|3
1748520130000|2025-05-29 12:02:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|32
1748520140000|2025-05-29 12:02:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|12
1748520170000|2025-05-29 12:02:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|4
1748520180000|2025-05-29 12:03:00|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|25
1748520190000|2025-05-29 12:03:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1748520200000|2025-05-29 12:03:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|3
1748520210000|2025-05-29 12:03:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1748520220000|2025-05-29 12:03:40|||||||||1
1748520240000|2025-05-29 12:04:00|||||||||1
1748520250000|2025-05-29 12:04:10|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|89
1748520260000|2025-05-29 12:04:20|||||||||1
1748520270000|2025-05-29 12:04:30|||||||||4
1748520280000|2025-05-29 12:04:40|||||||||5
1748520290000|2025-05-29 12:04:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|49
1748520300000|2025-05-29 12:05:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|208
1748520310000|2025-05-29 12:05:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|16
1748520320000|2025-05-29 12:05:20|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|30
1748520330000|2025-05-29 12:05:30|9099|9097|9100.5|9098.5|9102|9100|9098.5|9096.5|133
1748520340000|2025-05-29 12:05:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|17
1748520350000|2025-05-29 12:05:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|6
1748520360000|2025-05-29 12:06:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|6
1748520370000|2025-05-29 12:06:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|16
1748520400000|2025-05-29 12:06:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|17
1748520420000|2025-05-29 12:07:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|10
1748520430000|2025-05-29 12:07:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|11
1748520440000|2025-05-29 12:07:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|12
1748520480000|2025-05-29 12:08:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|18
1748520490000|2025-05-29 12:08:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1748520500000|2025-05-29 12:08:20|||||||||29
1748520510000|2025-05-29 12:08:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1748520520000|2025-05-29 12:08:40|||||||||2
1748520530000|2025-05-29 12:08:50|||||||||5
1748520540000|2025-05-29 12:09:00|9102|9100|9102|9100|9102.5|9100.5|9101.5|9099.5|8
1748520550000|2025-05-29 12:09:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|70
1748520560000|2025-05-29 12:09:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|20
1748520570000|2025-05-29 12:09:30|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|17
1748520580000|2025-05-29 12:09:40|||||||||1
1748520590000|2025-05-29 12:09:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|15
1748520600000|2025-05-29 12:10:00|||||||||11
1748520610000|2025-05-29 12:10:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|18
1748520620000|2025-05-29 12:10:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|46
1748520630000|2025-05-29 12:10:30|9100|9098|9101.5|9099.5|9101.5|9099.5|9100|9098|6
1748520640000|2025-05-29 12:10:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|80
1748520650000|2025-05-29 12:10:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|17
1748520660000|2025-05-29 12:11:00|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|77
1748520670000|2025-05-29 12:11:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|101
1748520680000|2025-05-29 12:11:20|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|34
1748520700000|2025-05-29 12:11:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|8
1748520710000|2025-05-29 12:11:50|||||||||16
1748520720000|2025-05-29 12:12:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|24
1748520750000|2025-05-29 12:12:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|133
1748520770000|2025-05-29 12:12:50|||||||||83
1748520780000|2025-05-29 12:13:00|||||||||1
1748520790000|2025-05-29 12:13:10|9102|9100|9102|9100|9102|9100|9102|9100|7
1748520800000|2025-05-29 12:13:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|0
1748520820000|2025-05-29 12:13:40|||||||||31
1748520830000|2025-05-29 12:13:50|||||||||15
1748520840000|2025-05-29 12:14:00|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|35
1748520850000|2025-05-29 12:14:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|8
1748520870000|2025-05-29 12:14:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|10
1748520880000|2025-05-29 12:14:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1748520890000|2025-05-29 12:14:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|40
1748520900000|2025-05-29 12:15:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|5
1748520910000|2025-05-29 12:15:10|||||||||15
1748520920000|2025-05-29 12:15:20|||||||||10
1748520930000|2025-05-29 12:15:30|||||||||11
1748520940000|2025-05-29 12:15:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|22
1748520950000|2025-05-29 12:15:50|||||||||1
1748520960000|2025-05-29 12:16:00|||||||||11
1748520970000|2025-05-29 12:16:10|||||||||10
1748520980000|2025-05-29 12:16:20|||||||||1
1748520990000|2025-05-29 12:16:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1748521010000|2025-05-29 12:16:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|24
1748521020000|2025-05-29 12:17:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1748521060000|2025-05-29 12:17:40|||||||||13
1748521070000|2025-05-29 12:17:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|44
1748521080000|2025-05-29 12:18:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|3
1748521090000|2025-05-29 12:18:10|||||||||3
1748521100000|2025-05-29 12:18:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1748521120000|2025-05-29 12:18:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|11
1748521140000|2025-05-29 12:19:00|||||||||2
1748521150000|2025-05-29 12:19:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|25
1748521160000|2025-05-29 12:19:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|45
1748521170000|2025-05-29 12:19:30|9104|9102|9104|9102|9104|9102|9104|9102|16
1748521180000|2025-05-29 12:19:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1748521190000|2025-05-29 12:19:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|15
1748521200000|2025-05-29 12:20:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|11
1748521210000|2025-05-29 12:20:10|||||||||123
1748521220000|2025-05-29 12:20:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|70
1748521230000|2025-05-29 12:20:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|18
1748521240000|2025-05-29 12:20:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1748521250000|2025-05-29 12:20:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|26
1748521260000|2025-05-29 12:21:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|17
1748521270000|2025-05-29 12:21:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|11
1748521280000|2025-05-29 12:21:20|||||||||8
1748521290000|2025-05-29 12:21:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|28
1748521330000|2025-05-29 12:22:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|171
1748521340000|2025-05-29 12:22:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|34
1748521350000|2025-05-29 12:22:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|42
1748521370000|2025-05-29 12:22:50|||||||||2
1748521380000|2025-05-29 12:23:00|||||||||33
1748521390000|2025-05-29 12:23:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|15
1748521400000|2025-05-29 12:23:20|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|81
1748521410000|2025-05-29 12:23:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|6
1748521420000|2025-05-29 12:23:40|||||||||1
1748521440000|2025-05-29 12:24:00|9104|9102|9104|9102|9104|9102|9104|9102|15
1748521450000|2025-05-29 12:24:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1748521460000|2025-05-29 12:24:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|51
1748521480000|2025-05-29 12:24:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|95
1748521490000|2025-05-29 12:24:50|||||||||152
1748521500000|2025-05-29 12:25:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|42
1748521510000|2025-05-29 12:25:10|||||||||1
1748521520000|2025-05-29 12:25:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1748521530000|2025-05-29 12:25:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1748521550000|2025-05-29 12:25:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|32
1748521570000|2025-05-29 12:26:10|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|16
1748521580000|2025-05-29 12:26:20|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|3
1748521590000|2025-05-29 12:26:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|21
1748521610000|2025-05-29 12:26:50|||||||||16
1748521620000|2025-05-29 12:27:00|||||||||11
1748521630000|2025-05-29 12:27:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|176
1748521640000|2025-05-29 12:27:20|||||||||17
1748521650000|2025-05-29 12:27:30|||||||||13
1748521660000|2025-05-29 12:27:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|33
1748521670000|2025-05-29 12:27:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|317
1748521680000|2025-05-29 12:28:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|58
1748521690000|2025-05-29 12:28:10|9105|9103|9105|9103|9105|9103|9105|9103|98
1748521710000|2025-05-29 12:28:30|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|9
1748521720000|2025-05-29 12:28:40|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|7
1748521730000|2025-05-29 12:28:50|||||||||27
1748521740000|2025-05-29 12:29:00|||||||||3
1748521750000|2025-05-29 12:29:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1748521760000|2025-05-29 12:29:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|83
1748521770000|2025-05-29 12:29:30|||||||||44
1748521780000|2025-05-29 12:29:40|9107|9105|9107|9105|9107|9105|9107|9105|153
1748521790000|2025-05-29 12:29:50|||||||||3
1748521800000|2025-05-29 12:30:00|9108|9106|9109|9107|9110.5|9108.5|9108|9105|85
1748521810000|2025-05-29 12:30:10|9109.5|9107.5|9114.5|9112.5|9115.5|9113.5|9109.5|9107.5|248
1748521820000|2025-05-29 12:30:20|9115.5|9113.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|95
1748521830000|2025-05-29 12:30:30|9113.5|9111.5|9110.5|9108.5|9113.5|9111.5|9110.5|9108.5|246
1748521840000|2025-05-29 12:30:40|9111|9109|9112.5|9110.5|9112.5|9110.5|9111|9109|22
1748521850000|2025-05-29 12:30:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113|9111|35
1748521860000|2025-05-29 12:31:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|50
1748521870000|2025-05-29 12:31:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|46
1748521880000|2025-05-29 12:31:20|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|29
1748521890000|2025-05-29 12:31:30|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|141
1748521900000|2025-05-29 12:31:40|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|13
1748521910000|2025-05-29 12:31:50|9116|9114|9117.5|9115.5|9118.5|9116.5|9115.5|9113.5|49
1748521920000|2025-05-29 12:32:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|25
1748521930000|2025-05-29 12:32:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|39
1748521940000|2025-05-29 12:32:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|26
1748521950000|2025-05-29 12:32:30|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|15
1748521960000|2025-05-29 12:32:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|2
1748521970000|2025-05-29 12:32:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|17
1748521980000|2025-05-29 12:33:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|27
1748521990000|2025-05-29 12:33:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|47
1748522000000|2025-05-29 12:33:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|47
1748522010000|2025-05-29 12:33:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|23
1748522020000|2025-05-29 12:33:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|21
1748522030000|2025-05-29 12:33:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|11
1748522040000|2025-05-29 12:34:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|19
1748522050000|2025-05-29 12:34:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|263
1748522060000|2025-05-29 12:34:20|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|67
1748522070000|2025-05-29 12:34:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|7
1748522080000|2025-05-29 12:34:40|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|58
1748522090000|2025-05-29 12:34:50|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|22
1748522100000|2025-05-29 12:35:00|9114.5|9112.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|18
1748522110000|2025-05-29 12:35:10|9115.5|9113.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|211
1748522120000|2025-05-29 12:35:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|11
1748522130000|2025-05-29 12:35:30|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|20
1748522140000|2025-05-29 12:35:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|23
1748522150000|2025-05-29 12:35:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|54
1748522160000|2025-05-29 12:36:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|34
1748522180000|2025-05-29 12:36:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|23
1748522190000|2025-05-29 12:36:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|117
1748522200000|2025-05-29 12:36:40|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|14
1748522210000|2025-05-29 12:36:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|7
1748522220000|2025-05-29 12:37:00|||||||||2
1748522230000|2025-05-29 12:37:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|151
1748522240000|2025-05-29 12:37:20|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|275
1748522260000|2025-05-29 12:37:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|29
1748522270000|2025-05-29 12:37:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|18
1748522280000|2025-05-29 12:38:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|147
1748522290000|2025-05-29 12:38:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|21
1748522300000|2025-05-29 12:38:20|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|38
1748522310000|2025-05-29 12:38:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|46
1748522320000|2025-05-29 12:38:40|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|59
1748522330000|2025-05-29 12:38:50|9115.5|9113.5|9117|9115|9117|9115|9115.5|9113.5|17
1748522340000|2025-05-29 12:39:00|9116.5|9114.5|9118|9116|9118.5|9116.5|9116.5|9114.5|34
1748522350000|2025-05-29 12:39:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|69
1748522360000|2025-05-29 12:39:20|||||||||170
1748522370000|2025-05-29 12:39:30|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|48
1748522380000|2025-05-29 12:39:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|77
1748522390000|2025-05-29 12:39:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|52
1748522400000|2025-05-29 12:40:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|160
1748522410000|2025-05-29 12:40:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|89
1748522430000|2025-05-29 12:40:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1748522440000|2025-05-29 12:40:40|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|62
1748522450000|2025-05-29 12:40:50|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|8
1748522460000|2025-05-29 12:41:00|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|238
1748522470000|2025-05-29 12:41:10|||||||||114
1748522490000|2025-05-29 12:41:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|51
1748522500000|2025-05-29 12:41:40|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|42
1748522520000|2025-05-29 12:42:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|7
1748522530000|2025-05-29 12:42:10|||||||||61
1748522540000|2025-05-29 12:42:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|50
1748522550000|2025-05-29 12:42:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9
1748522560000|2025-05-29 12:42:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|26
1748522570000|2025-05-29 12:42:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|16
1748522580000|2025-05-29 12:43:00|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|27
1748522590000|2025-05-29 12:43:10|||||||||1
1748522600000|2025-05-29 12:43:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|23
1748522610000|2025-05-29 12:43:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|16
1748522620000|2025-05-29 12:43:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|263
1748522630000|2025-05-29 12:43:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|254
1748522640000|2025-05-29 12:44:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|20
1748522650000|2025-05-29 12:44:10|||||||||16
1748522660000|2025-05-29 12:44:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|24
1748522680000|2025-05-29 12:44:40|9119.5|9117.5|9121|9119|9121.5|9119.5|9119.5|9117.5|218
1748522690000|2025-05-29 12:44:50|9120.5|9118.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|70
1748522700000|2025-05-29 12:45:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|5
1748522710000|2025-05-29 12:45:10|||||||||11
1748522720000|2025-05-29 12:45:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|11
1748522730000|2025-05-29 12:45:30|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|15
1748522740000|2025-05-29 12:45:40|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|324
1748522750000|2025-05-29 12:45:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|63
1748522770000|2025-05-29 12:46:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1748522780000|2025-05-29 12:46:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1748522790000|2025-05-29 12:46:30|||||||||1
1748522800000|2025-05-29 12:46:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|24
1748522820000|2025-05-29 12:47:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|87
1748522830000|2025-05-29 12:47:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|65
1748522840000|2025-05-29 12:47:20|9117.5|9115.5|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|144
1748522850000|2025-05-29 12:47:30|||||||||9
1748522860000|2025-05-29 12:47:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|64
1748522870000|2025-05-29 12:47:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|24
1748522880000|2025-05-29 12:48:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1748522890000|2025-05-29 12:48:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|9
1748522900000|2025-05-29 12:48:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1748522910000|2025-05-29 12:48:30|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|35
1748522920000|2025-05-29 12:48:40|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|4
1748522930000|2025-05-29 12:48:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1748522940000|2025-05-29 12:49:00|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|11
1748522960000|2025-05-29 12:49:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|18
1748522980000|2025-05-29 12:49:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|67
1748522990000|2025-05-29 12:49:50|||||||||54
1748523000000|2025-05-29 12:50:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|224
1748523010000|2025-05-29 12:50:10|||||||||1
1748523040000|2025-05-29 12:50:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|20
1748523050000|2025-05-29 12:50:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|17
1748523060000|2025-05-29 12:51:00|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|125
1748523070000|2025-05-29 12:51:10|||||||||10
1748523080000|2025-05-29 12:51:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|22
1748523090000|2025-05-29 12:51:30|||||||||35
1748523100000|2025-05-29 12:51:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|175
1748523110000|2025-05-29 12:51:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1748523120000|2025-05-29 12:52:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|193
1748523130000|2025-05-29 12:52:10|||||||||4
1748523140000|2025-05-29 12:52:20|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|117
1748523160000|2025-05-29 12:52:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|5
1748523200000|2025-05-29 12:53:20|||||||||11
1748523210000|2025-05-29 12:53:30|||||||||1
1748523220000|2025-05-29 12:53:40|||||||||2
1748523230000|2025-05-29 12:53:50|||||||||1
1748523240000|2025-05-29 12:54:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|158
1748523250000|2025-05-29 12:54:10|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|11
1748523260000|2025-05-29 12:54:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1748523280000|2025-05-29 12:54:40|||||||||17
1748523290000|2025-05-29 12:54:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|3
1748523300000|2025-05-29 12:55:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|40
1748523310000|2025-05-29 12:55:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|42
1748523320000|2025-05-29 12:55:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|32
1748523330000|2025-05-29 12:55:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|89
1748523340000|2025-05-29 12:55:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|42
1748523360000|2025-05-29 12:56:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1748523370000|2025-05-29 12:56:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|79
1748523380000|2025-05-29 12:56:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|29
1748523390000|2025-05-29 12:56:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|33
1748523400000|2025-05-29 12:56:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|49
1748523420000|2025-05-29 12:57:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|66
1748523430000|2025-05-29 12:57:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|85
1748523440000|2025-05-29 12:57:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|87
1748523470000|2025-05-29 12:57:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|146
1748523480000|2025-05-29 12:58:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|34
1748523490000|2025-05-29 12:58:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1748523500000|2025-05-29 12:58:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|110
1748523510000|2025-05-29 12:58:30|9129|9127|9129.5|9127.5|9130|9128|9128.5|9126.5|5
1748523530000|2025-05-29 12:58:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1748523540000|2025-05-29 12:59:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|57
1748523550000|2025-05-29 12:59:10|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|96
1748523560000|2025-05-29 12:59:20|||||||||62
1748523570000|2025-05-29 12:59:30|||||||||79
1748523580000|2025-05-29 12:59:40|||||||||6
1748523590000|2025-05-29 12:59:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|82
1748523600000|2025-05-29 13:00:00|9126.5|9124.5|9127.5|9125.5|9128|9126|9126.5|9124.5|160
1748523610000|2025-05-29 13:00:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|219
1748523620000|2025-05-29 13:00:20|||||||||10
1748523630000|2025-05-29 13:00:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1748523640000|2025-05-29 13:00:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|74
1748523660000|2025-05-29 13:01:00|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|76
1748523670000|2025-05-29 13:01:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|79
1748523680000|2025-05-29 13:01:20|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|24
1748523690000|2025-05-29 13:01:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|27
1748523700000|2025-05-29 13:01:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|60
1748523710000|2025-05-29 13:01:50|||||||||122
1748523720000|2025-05-29 13:02:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|18
1748523730000|2025-05-29 13:02:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|62
1748523740000|2025-05-29 13:02:20|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|23
1748523750000|2025-05-29 13:02:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|59
1748523760000|2025-05-29 13:02:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|95
1748523770000|2025-05-29 13:02:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1748523780000|2025-05-29 13:03:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|82
1748523790000|2025-05-29 13:03:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|32
1748523800000|2025-05-29 13:03:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|29
1748523810000|2025-05-29 13:03:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|84
1748523820000|2025-05-29 13:03:40|||||||||105
1748523830000|2025-05-29 13:03:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|123
1748523840000|2025-05-29 13:04:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133|9131|91
1748523850000|2025-05-29 13:04:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|0
1748523860000|2025-05-29 13:04:20|||||||||3
1748523870000|2025-05-29 13:04:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|15
1748523880000|2025-05-29 13:04:40|||||||||1
1748523900000|2025-05-29 13:05:00|||||||||4
1748523910000|2025-05-29 13:05:10|9134.5|9132.5|9133|9131|9134.5|9132.5|9132.5|9130.5|88
1748523920000|2025-05-29 13:05:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|2
1748523930000|2025-05-29 13:05:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|55
1748523940000|2025-05-29 13:05:40|9132.5|9130.5|9133.5|9131.5|9134|9132|9132.5|9130.5|5
1748523950000|2025-05-29 13:05:50|||||||||52
1748523970000|2025-05-29 13:06:10|||||||||2
1748523980000|2025-05-29 13:06:20|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|56
1748523990000|2025-05-29 13:06:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|71
1748524000000|2025-05-29 13:06:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|122
1748524010000|2025-05-29 13:06:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1748524020000|2025-05-29 13:07:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|143
1748524030000|2025-05-29 13:07:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|41
1748524040000|2025-05-29 13:07:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|44
1748524050000|2025-05-29 13:07:30|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|162
1748524060000|2025-05-29 13:07:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|466
1748524070000|2025-05-29 13:07:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|47
1748524080000|2025-05-29 13:08:00|9133|9131|9134.5|9132.5|9134.5|9132.5|9133|9131|319
1748524090000|2025-05-29 13:08:10|||||||||7
1748524100000|2025-05-29 13:08:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|133
1748524110000|2025-05-29 13:08:30|||||||||59
1748524120000|2025-05-29 13:08:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|64
1748524130000|2025-05-29 13:08:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|113
1748524140000|2025-05-29 13:09:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|76
1748524150000|2025-05-29 13:09:10|||||||||50
1748524160000|2025-05-29 13:09:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|153
1748524170000|2025-05-29 13:09:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|67
1748524180000|2025-05-29 13:09:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|179
1748524190000|2025-05-29 13:09:50|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|199
1748524200000|2025-05-29 13:10:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|33
1748524210000|2025-05-29 13:10:10|9132|9130|9132|9130|9132.5|9130.5|9132|9130|179
1748524220000|2025-05-29 13:10:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|120
1748524230000|2025-05-29 13:10:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|21
1748524240000|2025-05-29 13:10:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|138
1748524250000|2025-05-29 13:10:50|||||||||60
1748524260000|2025-05-29 13:11:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133|9131|256
1748524280000|2025-05-29 13:11:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|151
1748524290000|2025-05-29 13:11:30|||||||||34
1748524300000|2025-05-29 13:11:40|||||||||16
1748524310000|2025-05-29 13:11:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|18
1748524320000|2025-05-29 13:12:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|75
1748524330000|2025-05-29 13:12:10|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|120
1748524340000|2025-05-29 13:12:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|13
1748524350000|2025-05-29 13:12:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|81
1748524360000|2025-05-29 13:12:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|61
1748524380000|2025-05-29 13:13:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|43
1748524390000|2025-05-29 13:13:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1748524400000|2025-05-29 13:13:20|||||||||35
1748524410000|2025-05-29 13:13:30|||||||||29
1748524420000|2025-05-29 13:13:40|||||||||110
1748524430000|2025-05-29 13:13:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|45
1748524440000|2025-05-29 13:14:00|9137|9135|9138|9136|9138|9136|9137|9135|105
1748524450000|2025-05-29 13:14:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|53
1748524460000|2025-05-29 13:14:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|7
1748524470000|2025-05-29 13:14:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|32
1748524480000|2025-05-29 13:14:40|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|34
1748524500000|2025-05-29 13:15:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|33
1748524510000|2025-05-29 13:15:10|||||||||2
1748524520000|2025-05-29 13:15:20|||||||||1
1748524530000|2025-05-29 13:15:30|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|22
1748524540000|2025-05-29 13:15:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|12
1748524560000|2025-05-29 13:16:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1748524570000|2025-05-29 13:16:10|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|65
1748524580000|2025-05-29 13:16:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|8
1748524590000|2025-05-29 13:16:30|||||||||3
1748524610000|2025-05-29 13:16:50|||||||||2
1748524620000|2025-05-29 13:17:00|||||||||20
1748524630000|2025-05-29 13:17:10|||||||||51
1748524640000|2025-05-29 13:17:20|||||||||7
1748524650000|2025-05-29 13:17:30|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|35
1748524660000|2025-05-29 13:17:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1748524670000|2025-05-29 13:17:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|42
1748524680000|2025-05-29 13:18:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1748524690000|2025-05-29 13:18:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|91
1748524700000|2025-05-29 13:18:20|||||||||1
1748524720000|2025-05-29 13:18:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|85
1748524730000|2025-05-29 13:18:50|||||||||16
1748524740000|2025-05-29 13:19:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|41
1748524750000|2025-05-29 13:19:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|12
1748524760000|2025-05-29 13:19:20|||||||||5
1748524770000|2025-05-29 13:19:30|||||||||3
1748524780000|2025-05-29 13:19:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1748524790000|2025-05-29 13:19:50|||||||||84
1748524800000|2025-05-29 13:20:00|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|63
1748524810000|2025-05-29 13:20:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|7
1748524820000|2025-05-29 13:20:20|||||||||4
1748524830000|2025-05-29 13:20:30|||||||||28
1748524840000|2025-05-29 13:20:40|||||||||45
1748524850000|2025-05-29 13:20:50|||||||||4
1748524860000|2025-05-29 13:21:00|||||||||5
1748524870000|2025-05-29 13:21:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|33
1748524880000|2025-05-29 13:21:20|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|107
1748524890000|2025-05-29 13:21:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1748524900000|2025-05-29 13:21:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|198
1748524910000|2025-05-29 13:21:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|112
1748524920000|2025-05-29 13:22:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|35
1748524930000|2025-05-29 13:22:10|||||||||64
1748524950000|2025-05-29 13:22:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|120
1748524960000|2025-05-29 13:22:40|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|15
1748524970000|2025-05-29 13:22:50|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|11
1748524980000|2025-05-29 13:23:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1748524990000|2025-05-29 13:23:10|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|364
1748525000000|2025-05-29 13:23:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1748525010000|2025-05-29 13:23:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|112
1748525020000|2025-05-29 13:23:40|||||||||7
1748525030000|2025-05-29 13:23:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|65
1748525040000|2025-05-29 13:24:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|166
1748525050000|2025-05-29 13:24:10|||||||||28
1748525060000|2025-05-29 13:24:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1748525070000|2025-05-29 13:24:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|212
1748525080000|2025-05-29 13:24:40|||||||||28
1748525090000|2025-05-29 13:24:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|32
1748525100000|2025-05-29 13:25:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|103
1748525110000|2025-05-29 13:25:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|35
1748525120000|2025-05-29 13:25:20|||||||||12
1748525130000|2025-05-29 13:25:30|||||||||48
1748525140000|2025-05-29 13:25:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|40
1748525150000|2025-05-29 13:25:50|||||||||52
1748525160000|2025-05-29 13:26:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|118
1748525180000|2025-05-29 13:26:20|||||||||1
1748525190000|2025-05-29 13:26:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1748525200000|2025-05-29 13:26:40|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|14
1748525210000|2025-05-29 13:26:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|30
1748525230000|2025-05-29 13:27:10|||||||||10
1748525240000|2025-05-29 13:27:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|25
1748525250000|2025-05-29 13:27:30|||||||||2
1748525260000|2025-05-29 13:27:40|||||||||10
1748525270000|2025-05-29 13:27:50|||||||||19
1748525280000|2025-05-29 13:28:00|||||||||9
1748525290000|2025-05-29 13:28:10|||||||||12
1748525300000|2025-05-29 13:28:20|9143.5|9141.5|9142.5|9140.5|9144|9142|9142.5|9140.5|275
1748525310000|2025-05-29 13:28:30|||||||||50
1748525320000|2025-05-29 13:28:40|||||||||9
1748525330000|2025-05-29 13:28:50|||||||||15
1748525340000|2025-05-29 13:29:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1748525350000|2025-05-29 13:29:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1748525360000|2025-05-29 13:29:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|34
1748525370000|2025-05-29 13:29:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|21
1748525380000|2025-05-29 13:29:40|||||||||116
1748525390000|2025-05-29 13:29:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1748525400000|2025-05-29 13:30:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|70
1748525410000|2025-05-29 13:30:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|16
1748525420000|2025-05-29 13:30:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|51
1748525440000|2025-05-29 13:30:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|20
1748525450000|2025-05-29 13:30:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|50
1748525460000|2025-05-29 13:31:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|56
1748525470000|2025-05-29 13:31:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1748525480000|2025-05-29 13:31:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1748525490000|2025-05-29 13:31:30|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|3
1748525500000|2025-05-29 13:31:40|||||||||6
1748525510000|2025-05-29 13:31:50|||||||||88
1748525520000|2025-05-29 13:32:00|||||||||4
1748525530000|2025-05-29 13:32:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|53
1748525540000|2025-05-29 13:32:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1748525550000|2025-05-29 13:32:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|16
1748525560000|2025-05-29 13:32:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|28
1748525570000|2025-05-29 13:32:50|||||||||4
1748525590000|2025-05-29 13:33:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|70
1748525600000|2025-05-29 13:33:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|48
1748525610000|2025-05-29 13:33:30|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|43
1748525620000|2025-05-29 13:33:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|128
1748525630000|2025-05-29 13:33:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|17
1748525640000|2025-05-29 13:34:00|||||||||7
1748525660000|2025-05-29 13:34:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|36
1748525670000|2025-05-29 13:34:30|||||||||6
1748525680000|2025-05-29 13:34:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|14
1748525690000|2025-05-29 13:34:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|18
1748525700000|2025-05-29 13:35:00|||||||||2
1748525710000|2025-05-29 13:35:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|28
1748525720000|2025-05-29 13:35:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|40
1748525730000|2025-05-29 13:35:30|||||||||60
1748525740000|2025-05-29 13:35:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|29
1748525750000|2025-05-29 13:35:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1748525760000|2025-05-29 13:36:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|41
1748525770000|2025-05-29 13:36:10|||||||||1
1748525780000|2025-05-29 13:36:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|6
1748525800000|2025-05-29 13:36:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|80
1748525820000|2025-05-29 13:37:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|47
1748525840000|2025-05-29 13:37:20|||||||||155
1748525850000|2025-05-29 13:37:30|||||||||11
1748525860000|2025-05-29 13:37:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|12
1748525870000|2025-05-29 13:37:50|||||||||2
1748525890000|2025-05-29 13:38:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|52
1748525900000|2025-05-29 13:38:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|25
1748525910000|2025-05-29 13:38:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|12
1748525920000|2025-05-29 13:38:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1748525930000|2025-05-29 13:38:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|12
1748525940000|2025-05-29 13:39:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|69
1748525950000|2025-05-29 13:39:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|81
1748525960000|2025-05-29 13:39:20|||||||||16
1748525980000|2025-05-29 13:39:40|||||||||46
1748525990000|2025-05-29 13:39:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|54
1748526000000|2025-05-29 13:40:00|||||||||21
1748526020000|2025-05-29 13:40:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|42
1748526030000|2025-05-29 13:40:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|65
1748526040000|2025-05-29 13:40:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|111
1748526050000|2025-05-29 13:40:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|85
1748526060000|2025-05-29 13:41:00|||||||||34
1748526070000|2025-05-29 13:41:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1748526080000|2025-05-29 13:41:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|125
1748526100000|2025-05-29 13:41:40|||||||||37
1748526110000|2025-05-29 13:41:50|||||||||2
1748526120000|2025-05-29 13:42:00|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|62
1748526130000|2025-05-29 13:42:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|74
1748526150000|2025-05-29 13:42:30|||||||||1
1748526160000|2025-05-29 13:42:40|||||||||37
1748526170000|2025-05-29 13:42:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1748526180000|2025-05-29 13:43:00|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|108
1748526190000|2025-05-29 13:43:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|39
1748526200000|2025-05-29 13:43:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1748526210000|2025-05-29 13:43:30|||||||||3
1748526230000|2025-05-29 13:43:50|||||||||9
1748526260000|2025-05-29 13:44:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|24
1748526270000|2025-05-29 13:44:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|218
1748526280000|2025-05-29 13:44:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|84
1748526290000|2025-05-29 13:44:50|||||||||2
1748526300000|2025-05-29 13:45:00|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|40
1748526310000|2025-05-29 13:45:10|||||||||6
1748526320000|2025-05-29 13:45:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|12
1748526330000|2025-05-29 13:45:30|||||||||23
1748526340000|2025-05-29 13:45:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|28
1748526350000|2025-05-29 13:45:50|||||||||1
1748526360000|2025-05-29 13:46:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|63
1748526370000|2025-05-29 13:46:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|134
1748526380000|2025-05-29 13:46:20|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|33
1748526390000|2025-05-29 13:46:30|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|3
1748526400000|2025-05-29 13:46:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1748526420000|2025-05-29 13:47:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|135
1748526430000|2025-05-29 13:47:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|56
1748526440000|2025-05-29 13:47:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|103
1748526450000|2025-05-29 13:47:30|||||||||5
1748526460000|2025-05-29 13:47:40|||||||||34
1748526470000|2025-05-29 13:47:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|127
1748526480000|2025-05-29 13:48:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|25
1748526500000|2025-05-29 13:48:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|44
1748526520000|2025-05-29 13:48:40|||||||||9
1748526530000|2025-05-29 13:48:50|||||||||1
1748526540000|2025-05-29 13:49:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|33
1748526550000|2025-05-29 13:49:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|146
1748526560000|2025-05-29 13:49:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|19
1748526570000|2025-05-29 13:49:30|||||||||4
1748526580000|2025-05-29 13:49:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|10
1748526600000|2025-05-29 13:50:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|43
1748526610000|2025-05-29 13:50:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|29
1748526620000|2025-05-29 13:50:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|80
1748526630000|2025-05-29 13:50:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|6
1748526640000|2025-05-29 13:50:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|260
1748526650000|2025-05-29 13:50:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|82
1748526670000|2025-05-29 13:51:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|81
1748526680000|2025-05-29 13:51:20|||||||||125
1748526690000|2025-05-29 13:51:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|63
1748526700000|2025-05-29 13:51:40|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|107
1748526710000|2025-05-29 13:51:50|||||||||8
1748526720000|2025-05-29 13:52:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|75
1748526740000|2025-05-29 13:52:20|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|61
1748526750000|2025-05-29 13:52:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|51
1748526760000|2025-05-29 13:52:40|9148.5|9146.5|9150|9148|9150.5|9148.5|9148.5|9146.5|194
1748526770000|2025-05-29 13:52:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1748526780000|2025-05-29 13:53:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|8
1748526790000|2025-05-29 13:53:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|87
1748526800000|2025-05-29 13:53:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1748526810000|2025-05-29 13:53:30|||||||||17
1748526820000|2025-05-29 13:53:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|48
1748526830000|2025-05-29 13:53:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|3
1748526850000|2025-05-29 13:54:10|||||||||14
1748526860000|2025-05-29 13:54:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|61
1748526870000|2025-05-29 13:54:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1748526880000|2025-05-29 13:54:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1748526890000|2025-05-29 13:54:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|36
1748526900000|2025-05-29 13:55:00|||||||||8
1748526910000|2025-05-29 13:55:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|46
1748526920000|2025-05-29 13:55:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|181
1748526930000|2025-05-29 13:55:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|23
1748526940000|2025-05-29 13:55:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|109
1748526950000|2025-05-29 13:55:50|||||||||1
1748526960000|2025-05-29 13:56:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|13
1748526970000|2025-05-29 13:56:10|||||||||7
1748526980000|2025-05-29 13:56:20|||||||||12
1748526990000|2025-05-29 13:56:30|||||||||30
1748527000000|2025-05-29 13:56:40|||||||||4
1748527010000|2025-05-29 13:56:50|||||||||28
1748527020000|2025-05-29 13:57:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1748527030000|2025-05-29 13:57:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|33
1748527050000|2025-05-29 13:57:30|||||||||1
1748527060000|2025-05-29 13:57:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|17
1748527070000|2025-05-29 13:57:50|||||||||2
1748527080000|2025-05-29 13:58:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|113
1748527120000|2025-05-29 13:58:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|5
1748527130000|2025-05-29 13:58:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|29
1748527140000|2025-05-29 13:59:00|9151.5|9149.5|9153|9151|9153|9151|9151.5|9149.5|46
1748527150000|2025-05-29 13:59:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|14
1748527160000|2025-05-29 13:59:20|9153|9151|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|44
1748527170000|2025-05-29 13:59:30|||||||||4
1748527180000|2025-05-29 13:59:40|||||||||2
1748527190000|2025-05-29 13:59:50|||||||||8
1748527200000|2025-05-29 14:00:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|27
1748527210000|2025-05-29 14:00:10|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|33
1748527220000|2025-05-29 14:00:20|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|121
1748527230000|2025-05-29 14:00:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151|9149|66
1748527240000|2025-05-29 14:00:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|19
1748527250000|2025-05-29 14:00:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|25
1748527260000|2025-05-29 14:01:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|152
1748527270000|2025-05-29 14:01:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|37
1748527280000|2025-05-29 14:01:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|86
1748527290000|2025-05-29 14:01:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|97
1748527300000|2025-05-29 14:01:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|63
1748527310000|2025-05-29 14:01:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|25
1748527320000|2025-05-29 14:02:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|54
1748527330000|2025-05-29 14:02:10|||||||||20
1748527340000|2025-05-29 14:02:20|||||||||8
1748527360000|2025-05-29 14:02:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|102
1748527370000|2025-05-29 14:02:50|||||||||10
1748527380000|2025-05-29 14:03:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|46
1748527390000|2025-05-29 14:03:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|28
1748527400000|2025-05-29 14:03:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|211
1748527410000|2025-05-29 14:03:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|241
1748527420000|2025-05-29 14:03:40|||||||||1
1748527430000|2025-05-29 14:03:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1748527440000|2025-05-29 14:04:00|9151|9149|9151.5|9149.5|9152.5|9150.5|9151|9149|22
1748527450000|2025-05-29 14:04:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|44
1748527460000|2025-05-29 14:04:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|87
1748527470000|2025-05-29 14:04:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|38
1748527480000|2025-05-29 14:04:40|||||||||5
1748527490000|2025-05-29 14:04:50|9151|9149|9151|9149|9151|9149|9151|9149|11
1748527500000|2025-05-29 14:05:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1748527510000|2025-05-29 14:05:10|||||||||35
1748527520000|2025-05-29 14:05:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|126
1748527540000|2025-05-29 14:05:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|50
1748527550000|2025-05-29 14:05:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|26
1748527560000|2025-05-29 14:06:00|||||||||4
1748527570000|2025-05-29 14:06:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|87
1748527580000|2025-05-29 14:06:20|||||||||4
1748527600000|2025-05-29 14:06:40|||||||||3
1748527610000|2025-05-29 14:06:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|81
1748527620000|2025-05-29 14:07:00|||||||||2
1748527630000|2025-05-29 14:07:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|83
1748527640000|2025-05-29 14:07:20|||||||||1
1748527650000|2025-05-29 14:07:30|||||||||9
1748527660000|2025-05-29 14:07:40|||||||||16
1748527670000|2025-05-29 14:07:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|30
1748527680000|2025-05-29 14:08:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|66
1748527690000|2025-05-29 14:08:10|||||||||560
1748527700000|2025-05-29 14:08:20|||||||||191
1748527710000|2025-05-29 14:08:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|93
1748527720000|2025-05-29 14:08:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|59
1748527730000|2025-05-29 14:08:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|74
1748527740000|2025-05-29 14:09:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|57
1748527750000|2025-05-29 14:09:10|||||||||131
1748527760000|2025-05-29 14:09:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|85
1748527770000|2025-05-29 14:09:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|98
1748527780000|2025-05-29 14:09:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1748527790000|2025-05-29 14:09:50|||||||||1
1748527800000|2025-05-29 14:10:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|88
1748527810000|2025-05-29 14:10:10|||||||||125
1748527820000|2025-05-29 14:10:20|||||||||25
1748527830000|2025-05-29 14:10:30|9154|9152|9155.5|9153.5|9155.5|9153.5|9154|9152|23
1748527840000|2025-05-29 14:10:40|||||||||31
1748527850000|2025-05-29 14:10:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|114
1748527860000|2025-05-29 14:11:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1748527870000|2025-05-29 14:11:10|||||||||4
1748527880000|2025-05-29 14:11:20|||||||||6
1748527890000|2025-05-29 14:11:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1748527900000|2025-05-29 14:11:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|29
1748527910000|2025-05-29 14:11:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|5
1748527920000|2025-05-29 14:12:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|30
1748527930000|2025-05-29 14:12:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|96
1748527940000|2025-05-29 14:12:20|9154|9152|9152.5|9150.5|9154|9152|9152.5|9150.5|135
1748527950000|2025-05-29 14:12:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|48
1748527960000|2025-05-29 14:12:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|83
1748527970000|2025-05-29 14:12:50|||||||||5
1748527980000|2025-05-29 14:13:00|||||||||173
1748527990000|2025-05-29 14:13:10|||||||||12
1748528000000|2025-05-29 14:13:20|||||||||3
1748528010000|2025-05-29 14:13:30|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|16
1748528020000|2025-05-29 14:13:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|84
1748528030000|2025-05-29 14:13:50|||||||||9
1748528040000|2025-05-29 14:14:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|106
1748528050000|2025-05-29 14:14:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|5
1748528060000|2025-05-29 14:14:20|||||||||3
1748528070000|2025-05-29 14:14:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|15
1748528080000|2025-05-29 14:14:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|32
1748528090000|2025-05-29 14:14:50|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|12
1748528100000|2025-05-29 14:15:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|20
1748528110000|2025-05-29 14:15:10|||||||||2
1748528120000|2025-05-29 14:15:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1748528130000|2025-05-29 14:15:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|93
1748528140000|2025-05-29 14:15:40|||||||||12
1748528150000|2025-05-29 14:15:50|||||||||98
1748528160000|2025-05-29 14:16:00|||||||||14
1748528170000|2025-05-29 14:16:10|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|64
1748528180000|2025-05-29 14:16:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|156
1748528190000|2025-05-29 14:16:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1748528200000|2025-05-29 14:16:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|20
1748528210000|2025-05-29 14:16:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|41
1748528230000|2025-05-29 14:17:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|81
1748528240000|2025-05-29 14:17:20|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|26
1748528250000|2025-05-29 14:17:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|13
1748528260000|2025-05-29 14:17:40|||||||||2
1748528270000|2025-05-29 14:17:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|5
1748528280000|2025-05-29 14:18:00|||||||||3
1748528290000|2025-05-29 14:18:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|49
1748528300000|2025-05-29 14:18:20|||||||||11
1748528310000|2025-05-29 14:18:30|||||||||11
1748528320000|2025-05-29 14:18:40|||||||||1
1748528330000|2025-05-29 14:18:50|||||||||1
1748528340000|2025-05-29 14:19:00|||||||||1
1748528350000|2025-05-29 14:19:10|||||||||1
1748528360000|2025-05-29 14:19:20|||||||||20
1748528370000|2025-05-29 14:19:30|||||||||17
1748528380000|2025-05-29 14:19:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|4
1748528390000|2025-05-29 14:19:50|||||||||3
1748528400000|2025-05-29 14:20:00|||||||||12
1748528420000|2025-05-29 14:20:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|47
1748528430000|2025-05-29 14:20:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|46
1748528440000|2025-05-29 14:20:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1748528450000|2025-05-29 14:20:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|6
1748528460000|2025-05-29 14:21:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1748528470000|2025-05-29 14:21:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|1
1748528480000|2025-05-29 14:21:20|||||||||10
1748528490000|2025-05-29 14:21:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|5
1748528500000|2025-05-29 14:21:40|||||||||29
1748528510000|2025-05-29 14:21:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|114
1748528520000|2025-05-29 14:22:00|||||||||28
1748528530000|2025-05-29 14:22:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|80
1748528540000|2025-05-29 14:22:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|71
1748528550000|2025-05-29 14:22:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|167
1748528560000|2025-05-29 14:22:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|58
1748528570000|2025-05-29 14:22:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|90
1748528590000|2025-05-29 14:23:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|75
1748528600000|2025-05-29 14:23:20|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|79
1748528610000|2025-05-29 14:23:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|112
1748528620000|2025-05-29 14:23:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1748528630000|2025-05-29 14:23:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|9
1748528640000|2025-05-29 14:24:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1748528650000|2025-05-29 14:24:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|20
1748528660000|2025-05-29 14:24:20|||||||||17
1748528670000|2025-05-29 14:24:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|5
1748528690000|2025-05-29 14:24:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|173
1748528700000|2025-05-29 14:25:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|64
1748528710000|2025-05-29 14:25:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|8
1748528720000|2025-05-29 14:25:20|||||||||3
1748528730000|2025-05-29 14:25:30|||||||||53
1748528740000|2025-05-29 14:25:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|18
1748528750000|2025-05-29 14:25:50|||||||||10
1748528760000|2025-05-29 14:26:00|||||||||22
1748528770000|2025-05-29 14:26:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|97
1748528780000|2025-05-29 14:26:20|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|33
1748528790000|2025-05-29 14:26:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|4
1748528800000|2025-05-29 14:26:40|||||||||29
1748528810000|2025-05-29 14:26:50|||||||||1
1748528820000|2025-05-29 14:27:00|||||||||20
1748528830000|2025-05-29 14:27:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|9
1748528840000|2025-05-29 14:27:20|||||||||2
1748528860000|2025-05-29 14:27:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|56
1748528880000|2025-05-29 14:28:00|||||||||3
1748528890000|2025-05-29 14:28:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1748528900000|2025-05-29 14:28:20|||||||||6
1748528910000|2025-05-29 14:28:30|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|24
1748528920000|2025-05-29 14:28:40|||||||||15
1748528930000|2025-05-29 14:28:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|79
1748528940000|2025-05-29 14:29:00|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|73
1748528950000|2025-05-29 14:29:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1748528960000|2025-05-29 14:29:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1748528970000|2025-05-29 14:29:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|26
1748528980000|2025-05-29 14:29:40|||||||||1
1748528990000|2025-05-29 14:29:50|||||||||12
1748529000000|2025-05-29 14:30:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|51
1748529010000|2025-05-29 14:30:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|43
1748529020000|2025-05-29 14:30:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|64
1748529030000|2025-05-29 14:30:30|||||||||10
1748529050000|2025-05-29 14:30:50|||||||||1
1748529060000|2025-05-29 14:31:00|||||||||36
1748529070000|2025-05-29 14:31:10|||||||||43
1748529090000|2025-05-29 14:31:30|||||||||51
1748529100000|2025-05-29 14:31:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|86
1748529110000|2025-05-29 14:31:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|26
1748529120000|2025-05-29 14:32:00|||||||||5
1748529140000|2025-05-29 14:32:20|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|63
1748529150000|2025-05-29 14:32:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|19
1748529160000|2025-05-29 14:32:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1748529170000|2025-05-29 14:32:50|||||||||54
1748529180000|2025-05-29 14:33:00|||||||||36
1748529190000|2025-05-29 14:33:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|78
1748529200000|2025-05-29 14:33:20|||||||||1
1748529210000|2025-05-29 14:33:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|61
1748529220000|2025-05-29 14:33:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|6
1748529230000|2025-05-29 14:33:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|43
1748529250000|2025-05-29 14:34:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1748529260000|2025-05-29 14:34:20|||||||||139
1748529290000|2025-05-29 14:34:50|||||||||1
1748529310000|2025-05-29 14:35:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|48
1748529320000|2025-05-29 14:35:20|||||||||41
1748529330000|2025-05-29 14:35:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|114
1748529340000|2025-05-29 14:35:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|44
1748529350000|2025-05-29 14:35:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1748529370000|2025-05-29 14:36:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|97
1748529390000|2025-05-29 14:36:30|||||||||1
1748529400000|2025-05-29 14:36:40|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|71
1748529410000|2025-05-29 14:36:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|39
1748529420000|2025-05-29 14:37:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|70
1748529430000|2025-05-29 14:37:10|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|183
1748529440000|2025-05-29 14:37:20|||||||||1
1748529460000|2025-05-29 14:37:40|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|154
1748529470000|2025-05-29 14:37:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|62
1748529480000|2025-05-29 14:38:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|40
1748529490000|2025-05-29 14:38:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1748529500000|2025-05-29 14:38:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|196
1748529510000|2025-05-29 14:38:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|136
1748529540000|2025-05-29 14:39:00|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|253
1748529550000|2025-05-29 14:39:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|149
1748529580000|2025-05-29 14:39:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|123
1748529600000|2025-05-29 14:40:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|153
1748529610000|2025-05-29 14:40:10|||||||||2
1748529620000|2025-05-29 14:40:20|||||||||22
1748529630000|2025-05-29 14:40:30|||||||||13
1748529640000|2025-05-29 14:40:40|||||||||6
1748529650000|2025-05-29 14:40:50|||||||||15
1748529660000|2025-05-29 14:41:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|16
1748529670000|2025-05-29 14:41:10|||||||||2
1748529680000|2025-05-29 14:41:20|||||||||152
1748529690000|2025-05-29 14:41:30|||||||||2
1748529700000|2025-05-29 14:41:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1748529710000|2025-05-29 14:41:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|161
1748529720000|2025-05-29 14:42:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|405
1748529740000|2025-05-29 14:42:20|||||||||1
1748529750000|2025-05-29 14:42:30|||||||||30
1748529760000|2025-05-29 14:42:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|149
1748529770000|2025-05-29 14:42:50|||||||||6
1748529780000|2025-05-29 14:43:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|106
1748529790000|2025-05-29 14:43:10|||||||||1
1748529820000|2025-05-29 14:43:40|||||||||2
1748529840000|2025-05-29 14:44:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|109
1748529850000|2025-05-29 14:44:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|266
1748529860000|2025-05-29 14:44:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|67
1748529870000|2025-05-29 14:44:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|17
1748529880000|2025-05-29 14:44:40|||||||||2
1748529890000|2025-05-29 14:44:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|16
1748529900000|2025-05-29 14:45:00|||||||||1
1748529910000|2025-05-29 14:45:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|121
1748529920000|2025-05-29 14:45:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|26
1748529930000|2025-05-29 14:45:30|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|125
1748529940000|2025-05-29 14:45:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1748529950000|2025-05-29 14:45:50|||||||||11
1748529960000|2025-05-29 14:46:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|118
1748529970000|2025-05-29 14:46:10|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|48
1748529980000|2025-05-29 14:46:20|||||||||48
1748529990000|2025-05-29 14:46:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1748530000000|2025-05-29 14:46:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1748530010000|2025-05-29 14:46:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|184
1748530020000|2025-05-29 14:47:00|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|46
1748530030000|2025-05-29 14:47:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|7
1748530040000|2025-05-29 14:47:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|11
1748530050000|2025-05-29 14:47:30|||||||||1
1748530060000|2025-05-29 14:47:40|||||||||2
1748530110000|2025-05-29 14:48:30|||||||||5
1748530120000|2025-05-29 14:48:40|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|111
1748530150000|2025-05-29 14:49:10|||||||||11
1748530160000|2025-05-29 14:49:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|66
1748530170000|2025-05-29 14:49:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1748530180000|2025-05-29 14:49:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1748530190000|2025-05-29 14:49:50|||||||||2
1748530200000|2025-05-29 14:50:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|77
1748530210000|2025-05-29 14:50:10|||||||||61
1748530220000|2025-05-29 14:50:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|48
1748530240000|2025-05-29 14:50:40|||||||||7
1748530250000|2025-05-29 14:50:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|16
1748530260000|2025-05-29 14:51:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|66
1748530270000|2025-05-29 14:51:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|26
1748530280000|2025-05-29 14:51:20|||||||||20
1748530290000|2025-05-29 14:51:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|88
1748530300000|2025-05-29 14:51:40|||||||||52
1748530320000|2025-05-29 14:52:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|168
1748530330000|2025-05-29 14:52:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|12
1748530350000|2025-05-29 14:52:30|||||||||4
1748530370000|2025-05-29 14:52:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1748530380000|2025-05-29 14:53:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|51
1748530390000|2025-05-29 14:53:10|||||||||4
1748530400000|2025-05-29 14:53:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|40
1748530410000|2025-05-29 14:53:30|||||||||3
1748530420000|2025-05-29 14:53:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1748530430000|2025-05-29 14:53:50|||||||||1
1748530440000|2025-05-29 14:54:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|44
1748530450000|2025-05-29 14:54:10|||||||||5
1748530460000|2025-05-29 14:54:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|7
1748530470000|2025-05-29 14:54:30|||||||||5
1748530480000|2025-05-29 14:54:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|2
1748530490000|2025-05-29 14:54:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|7
1748530500000|2025-05-29 14:55:00|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|16
1748530510000|2025-05-29 14:55:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|7
1748530520000|2025-05-29 14:55:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|12
1748530530000|2025-05-29 14:55:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|11
1748530540000|2025-05-29 14:55:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1748530550000|2025-05-29 14:55:50|||||||||40
1748530560000|2025-05-29 14:56:00|||||||||19
1748530570000|2025-05-29 14:56:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1748530580000|2025-05-29 14:56:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|1
1748530590000|2025-05-29 14:56:30|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|65
1748530600000|2025-05-29 14:56:40|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|9
1748530610000|2025-05-29 14:56:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1748530620000|2025-05-29 14:57:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|43
1748530630000|2025-05-29 14:57:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|57
1748530640000|2025-05-29 14:57:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1748530650000|2025-05-29 14:57:30|||||||||2
1748530660000|2025-05-29 14:57:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|13
1748530670000|2025-05-29 14:57:50|||||||||1
1748530680000|2025-05-29 14:58:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|113
1748530690000|2025-05-29 14:58:10|||||||||12
1748530700000|2025-05-29 14:58:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|98
1748530710000|2025-05-29 14:58:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|80
1748530720000|2025-05-29 14:58:40|||||||||154
1748530740000|2025-05-29 14:59:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|98
1748530750000|2025-05-29 14:59:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|37
1748530760000|2025-05-29 14:59:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|45
1748530770000|2025-05-29 14:59:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|154
1748530790000|2025-05-29 14:59:50|9148|9146|9148|9146|9148|9146|9147.5|9145.5|14
1748530800000|2025-05-29 15:00:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|38
1748530810000|2025-05-29 15:00:10|||||||||2
1748530820000|2025-05-29 15:00:20|||||||||14
1748530830000|2025-05-29 15:00:30|||||||||29
1748530840000|2025-05-29 15:00:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|88
1748530850000|2025-05-29 15:00:50|||||||||66
1748530860000|2025-05-29 15:01:00|||||||||99
1748530900000|2025-05-29 15:01:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|95
1748530910000|2025-05-29 15:01:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|28
1748530930000|2025-05-29 15:02:10|||||||||2
1748530950000|2025-05-29 15:02:30|||||||||62
1748530960000|2025-05-29 15:02:40|||||||||1
1748530970000|2025-05-29 15:02:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|104
1748530980000|2025-05-29 15:03:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|18
1748530990000|2025-05-29 15:03:10|||||||||33
1748531000000|2025-05-29 15:03:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|70
1748531020000|2025-05-29 15:03:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1748531030000|2025-05-29 15:03:50|||||||||23
1748531040000|2025-05-29 15:04:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|81
1748531050000|2025-05-29 15:04:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|54
1748531060000|2025-05-29 15:04:20|||||||||1
1748531070000|2025-05-29 15:04:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1748531100000|2025-05-29 15:05:00|9150|9148|9150.5|9148.5|9151|9149|9150|9148|169
1748531110000|2025-05-29 15:05:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|6
1748531120000|2025-05-29 15:05:20|||||||||17
1748531130000|2025-05-29 15:05:30|||||||||2
1748531160000|2025-05-29 15:06:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1748531180000|2025-05-29 15:06:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|46
1748531190000|2025-05-29 15:06:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|101
1748531200000|2025-05-29 15:06:40|||||||||1
1748531210000|2025-05-29 15:06:50|||||||||5
1748531220000|2025-05-29 15:07:00|||||||||2
1748531230000|2025-05-29 15:07:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|113
1748531240000|2025-05-29 15:07:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|104
1748531250000|2025-05-29 15:07:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1748531290000|2025-05-29 15:08:10|||||||||1
1748531300000|2025-05-29 15:08:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|44
1748531310000|2025-05-29 15:08:30|||||||||3
1748531320000|2025-05-29 15:08:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|21
1748531330000|2025-05-29 15:08:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|10
1748531340000|2025-05-29 15:09:00|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|31
1748531350000|2025-05-29 15:09:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|56
1748531360000|2025-05-29 15:09:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|6
1748531370000|2025-05-29 15:09:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|47
1748531380000|2025-05-29 15:09:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|58
1748531390000|2025-05-29 15:09:50|||||||||27
1748531400000|2025-05-29 15:10:00|||||||||26
1748531410000|2025-05-29 15:10:10|||||||||8
1748531420000|2025-05-29 15:10:20|||||||||29
1748531430000|2025-05-29 15:10:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|115
1748531440000|2025-05-29 15:10:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1748531450000|2025-05-29 15:10:50|||||||||3
1748531460000|2025-05-29 15:11:00|||||||||16
1748531470000|2025-05-29 15:11:10|||||||||4
1748531490000|2025-05-29 15:11:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1748531500000|2025-05-29 15:11:40|||||||||18
1748531510000|2025-05-29 15:11:50|||||||||2
1748531520000|2025-05-29 15:12:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1748531530000|2025-05-29 15:12:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|103
1748531540000|2025-05-29 15:12:20|||||||||1
1748531550000|2025-05-29 15:12:30|||||||||16
1748531560000|2025-05-29 15:12:40|||||||||1
1748531580000|2025-05-29 15:13:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|25
1748531590000|2025-05-29 15:13:10|||||||||25
1748531600000|2025-05-29 15:13:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|43
1748531610000|2025-05-29 15:13:30|||||||||6
1748531620000|2025-05-29 15:13:40|||||||||16
1748531630000|2025-05-29 15:13:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|15
1748531640000|2025-05-29 15:14:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|265
1748531650000|2025-05-29 15:14:10|||||||||160
1748531660000|2025-05-29 15:14:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|168
1748531670000|2025-05-29 15:14:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|328
1748531680000|2025-05-29 15:14:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|257
1748531690000|2025-05-29 15:14:50|||||||||175
1748531700000|2025-05-29 15:15:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|292
1748531710000|2025-05-29 15:15:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|349
1748531720000|2025-05-29 15:15:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|517
1748531730000|2025-05-29 15:15:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|91
1748531740000|2025-05-29 15:15:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|565
1748531750000|2025-05-29 15:15:50|||||||||178
1748531760000|2025-05-29 15:16:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|171
1748531770000|2025-05-29 15:16:10|||||||||48
1748531780000|2025-05-29 15:16:20|9159|9157|9160.5|9158.5|9161|9159|9159|9157|239
1748531790000|2025-05-29 15:16:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|185
1748531800000|2025-05-29 15:16:40|||||||||10
1748531810000|2025-05-29 15:16:50|||||||||5
1748531820000|2025-05-29 15:17:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|107
1748531840000|2025-05-29 15:17:20|||||||||1
1748531850000|2025-05-29 15:17:30|||||||||4
1748531860000|2025-05-29 15:17:40|||||||||88
1748531870000|2025-05-29 15:17:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|45
1748531880000|2025-05-29 15:18:00|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|78
1748531890000|2025-05-29 15:18:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1748531900000|2025-05-29 15:18:20|||||||||86
1748531910000|2025-05-29 15:18:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|17
1748531920000|2025-05-29 15:18:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|39
1748531930000|2025-05-29 15:18:50|||||||||1
1748531940000|2025-05-29 15:19:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|107
1748531950000|2025-05-29 15:19:10|||||||||1
1748531960000|2025-05-29 15:19:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|130
1748531970000|2025-05-29 15:19:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|42
1748531980000|2025-05-29 15:19:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1748531990000|2025-05-29 15:19:50|||||||||51
1748532000000|2025-05-29 15:20:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|7
1748532010000|2025-05-29 15:20:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1748532020000|2025-05-29 15:20:20|||||||||3
1748532030000|2025-05-29 15:20:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|7
1748532040000|2025-05-29 15:20:40|||||||||1
1748532050000|2025-05-29 15:20:50|||||||||1
1748532060000|2025-05-29 15:21:00|||||||||7
1748532080000|2025-05-29 15:21:20|||||||||76
1748532090000|2025-05-29 15:21:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|18
1748532110000|2025-05-29 15:21:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|98
1748532130000|2025-05-29 15:22:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1748532140000|2025-05-29 15:22:20|||||||||5
1748532150000|2025-05-29 15:22:30|||||||||101
1748532170000|2025-05-29 15:22:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|43
1748532190000|2025-05-29 15:23:10|||||||||1
1748532200000|2025-05-29 15:23:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|9
1748532210000|2025-05-29 15:23:30|||||||||25
1748532220000|2025-05-29 15:23:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|86
1748532250000|2025-05-29 15:24:10|||||||||2
1748532260000|2025-05-29 15:24:20|||||||||11
1748532270000|2025-05-29 15:24:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1748532300000|2025-05-29 15:25:00|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|49
1748532310000|2025-05-29 15:25:10|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|16
1748532320000|2025-05-29 15:25:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|28
1748532330000|2025-05-29 15:25:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|129
1748532340000|2025-05-29 15:25:40|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|143
1748532380000|2025-05-29 15:26:20|||||||||8
1748532390000|2025-05-29 15:26:30|||||||||1
1748532400000|2025-05-29 15:26:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|36
1748532420000|2025-05-29 15:27:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|16
1748532430000|2025-05-29 15:27:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|23
1748532440000|2025-05-29 15:27:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|138
1748532450000|2025-05-29 15:27:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1748532460000|2025-05-29 15:27:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1748532470000|2025-05-29 15:27:50|||||||||53
1748532480000|2025-05-29 15:28:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|159
1748532490000|2025-05-29 15:28:10|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|28
1748532500000|2025-05-29 15:28:20|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|8
1748532510000|2025-05-29 15:28:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|13
1748532520000|2025-05-29 15:28:40|||||||||1
1748532530000|2025-05-29 15:28:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|13
1748532540000|2025-05-29 15:29:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|15
1748532560000|2025-05-29 15:29:20|||||||||1
1748532580000|2025-05-29 15:29:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1748532590000|2025-05-29 15:29:50|||||||||3
1748532600000|2025-05-29 15:30:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|49
1748532610000|2025-05-29 15:30:10|9165|9163|9166|9164|9166|9164|9165|9163|44
1748532620000|2025-05-29 15:30:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|140
1748532630000|2025-05-29 15:30:30|||||||||14
1748532640000|2025-05-29 15:30:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|18
1748532680000|2025-05-29 15:31:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|85
1748532690000|2025-05-29 15:31:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|88
1748532710000|2025-05-29 15:31:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1748532730000|2025-05-29 15:32:10|||||||||1
1748532740000|2025-05-29 15:32:20|||||||||23
1748532750000|2025-05-29 15:32:30|||||||||7
1748532760000|2025-05-29 15:32:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|109
1748532790000|2025-05-29 15:33:10|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|65
1748532800000|2025-05-29 15:33:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|58
1748532820000|2025-05-29 15:33:40|||||||||15
1748532840000|2025-05-29 15:34:00|||||||||13
1748532850000|2025-05-29 15:34:10|||||||||2
1748532860000|2025-05-29 15:34:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|112
1748532870000|2025-05-29 15:34:30|||||||||2
1748532880000|2025-05-29 15:34:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1748532890000|2025-05-29 15:34:50|||||||||1
1748532900000|2025-05-29 15:35:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|64
1748532920000|2025-05-29 15:35:20|||||||||1
1748532930000|2025-05-29 15:35:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1748532940000|2025-05-29 15:35:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|113
1748532960000|2025-05-29 15:36:00|||||||||7
1748532970000|2025-05-29 15:36:10|||||||||1
1748532980000|2025-05-29 15:36:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|46
1748532990000|2025-05-29 15:36:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1748533000000|2025-05-29 15:36:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|31
1748533010000|2025-05-29 15:36:50|||||||||1
1748533020000|2025-05-29 15:37:00|||||||||2
1748533050000|2025-05-29 15:37:30|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|99
1748533060000|2025-05-29 15:37:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1748533070000|2025-05-29 15:37:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|81
1748533080000|2025-05-29 15:38:00|||||||||4
1748533100000|2025-05-29 15:38:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1748533110000|2025-05-29 15:38:30|||||||||5
1748533120000|2025-05-29 15:38:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1748533130000|2025-05-29 15:38:50|||||||||6
1748533140000|2025-05-29 15:39:00|||||||||2
1748533150000|2025-05-29 15:39:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1748533160000|2025-05-29 15:39:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|9
1748533170000|2025-05-29 15:39:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|19
1748533190000|2025-05-29 15:39:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1748533230000|2025-05-29 15:40:30|||||||||1
1748533240000|2025-05-29 15:40:40|||||||||1
1748533260000|2025-05-29 15:41:00|||||||||1
1748533270000|2025-05-29 15:41:10|||||||||1
1748533280000|2025-05-29 15:41:20|||||||||5
1748533290000|2025-05-29 15:41:30|||||||||2
1748533310000|2025-05-29 15:41:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|126
1748533320000|2025-05-29 15:42:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1748533330000|2025-05-29 15:42:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|59
1748533350000|2025-05-29 15:42:30|||||||||2
1748533360000|2025-05-29 15:42:40|||||||||2
1748533370000|2025-05-29 15:42:50|||||||||13
1748533380000|2025-05-29 15:43:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|23
1748533390000|2025-05-29 15:43:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|37
1748533410000|2025-05-29 15:43:30|||||||||157
1748533420000|2025-05-29 15:43:40|||||||||10
1748533440000|2025-05-29 15:44:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|49
1748533470000|2025-05-29 15:44:30|||||||||48
1748533480000|2025-05-29 15:44:40|||||||||5
1748533490000|2025-05-29 15:44:50|9167|9165|9167|9165|9167|9165|9167|9165|34
1748533500000|2025-05-29 15:45:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1748533510000|2025-05-29 15:45:10|||||||||1
1748533520000|2025-05-29 15:45:20|||||||||25
1748533530000|2025-05-29 15:45:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|16
1748533550000|2025-05-29 15:45:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|101
1748533580000|2025-05-29 15:46:20|||||||||2
1748533590000|2025-05-29 15:46:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|56
1748533600000|2025-05-29 15:46:40|||||||||6
1748533610000|2025-05-29 15:46:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1748533620000|2025-05-29 15:47:00|||||||||1
1748533630000|2025-05-29 15:47:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1748533650000|2025-05-29 15:47:30|9167|9165|9167|9165|9167|9165|9166.5|9164.5|38
1748533660000|2025-05-29 15:47:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1748533670000|2025-05-29 15:47:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|85
1748533690000|2025-05-29 15:48:10|||||||||1
1748533700000|2025-05-29 15:48:20|||||||||29
1748533720000|2025-05-29 15:48:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|186
1748533740000|2025-05-29 15:49:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|30
1748533750000|2025-05-29 15:49:10|||||||||2
1748533770000|2025-05-29 15:49:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|58
1748533780000|2025-05-29 15:49:40|||||||||9
1748533810000|2025-05-29 15:50:10|||||||||14
1748533820000|2025-05-29 15:50:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|17
1748533830000|2025-05-29 15:50:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1748533850000|2025-05-29 15:50:50|||||||||20
1748533860000|2025-05-29 15:51:00|||||||||1
1748533870000|2025-05-29 15:51:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1748533890000|2025-05-29 15:51:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|134
1748533900000|2025-05-29 15:51:40|||||||||2
1748533910000|2025-05-29 15:51:50|||||||||15
1748533920000|2025-05-29 15:52:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|102
1748533970000|2025-05-29 15:52:50|||||||||20
1748533980000|2025-05-29 15:53:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|9
1748533990000|2025-05-29 15:53:10|||||||||1
1748534000000|2025-05-29 15:53:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|5
1748534010000|2025-05-29 15:53:30|||||||||13
1748534020000|2025-05-29 15:53:40|||||||||1
1748534030000|2025-05-29 15:53:50|||||||||1
1748534040000|2025-05-29 15:54:00|||||||||23
1748534050000|2025-05-29 15:54:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1748534060000|2025-05-29 15:54:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|8
1748534070000|2025-05-29 15:54:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1748534080000|2025-05-29 15:54:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|20
1748534090000|2025-05-29 15:54:50|||||||||5
1748534110000|2025-05-29 15:55:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|50
1748534120000|2025-05-29 15:55:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|65
1748534130000|2025-05-29 15:55:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|58
1748534160000|2025-05-29 15:56:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|29
1748534170000|2025-05-29 15:56:10|||||||||1
1748534190000|2025-05-29 15:56:30|||||||||5
1748534200000|2025-05-29 15:56:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|15
1748534220000|2025-05-29 15:57:00|||||||||1
1748534230000|2025-05-29 15:57:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|28
1748534240000|2025-05-29 15:57:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|89
1748534250000|2025-05-29 15:57:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1748534260000|2025-05-29 15:57:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|20
1748534270000|2025-05-29 15:57:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|62
1748534280000|2025-05-29 15:58:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|34
1748534290000|2025-05-29 15:58:10|||||||||4
1748534300000|2025-05-29 15:58:20|||||||||5
1748534310000|2025-05-29 15:58:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|76
1748534320000|2025-05-29 15:58:40|||||||||2
1748534350000|2025-05-29 15:59:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|24
1748534360000|2025-05-29 15:59:20|||||||||1
1748534370000|2025-05-29 15:59:30|||||||||1
1748534380000|2025-05-29 15:59:40|||||||||1
1748534390000|2025-05-29 15:59:50|||||||||16
1748534400000|2025-05-29 16:00:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|7
1748534420000|2025-05-29 16:00:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|26
1748534430000|2025-05-29 16:00:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1748534440000|2025-05-29 16:00:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|9
1748534460000|2025-05-29 16:01:00|9169|9167|9169|9167|9169|9167|9168.5|9166.5|50
1748534470000|2025-05-29 16:01:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1748534490000|2025-05-29 16:01:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|18
1748534500000|2025-05-29 16:01:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1748534520000|2025-05-29 16:02:00|||||||||4
1748534530000|2025-05-29 16:02:10|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|33
1748534550000|2025-05-29 16:02:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|23
1748534560000|2025-05-29 16:02:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1748534570000|2025-05-29 16:02:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|9
1748534580000|2025-05-29 16:03:00|||||||||1
1748534590000|2025-05-29 16:03:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|10
1748534600000|2025-05-29 16:03:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|4
1748534620000|2025-05-29 16:03:40|9168|9166|9168|9166|9168|9166|9168|9166|2
1748534630000|2025-05-29 16:03:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1748534640000|2025-05-29 16:04:00|9168|9166|9168|9166|9168.5|9166.5|9168|9166|0
1748534650000|2025-05-29 16:04:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1748534660000|2025-05-29 16:04:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|12
1748534670000|2025-05-29 16:04:30|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|4
1748534680000|2025-05-29 16:04:40|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|0
1748534690000|2025-05-29 16:04:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|3
1748534710000|2025-05-29 16:05:10|||||||||1
1748534720000|2025-05-29 16:05:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|2
1748534730000|2025-05-29 16:05:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|21
1748534750000|2025-05-29 16:05:50|9166|9164|9166|9164|9166|9164|9166|9164|8
1748534760000|2025-05-29 16:06:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|24
1748534770000|2025-05-29 16:06:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|15
1748534800000|2025-05-29 16:06:40|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|77
1748534810000|2025-05-29 16:06:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|17
1748534830000|2025-05-29 16:07:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1748534840000|2025-05-29 16:07:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1748534850000|2025-05-29 16:07:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|5
1748534870000|2025-05-29 16:07:50|||||||||25
1748534880000|2025-05-29 16:08:00|||||||||1
1748534890000|2025-05-29 16:08:10|||||||||1
1748534910000|2025-05-29 16:08:30|||||||||101
1748534920000|2025-05-29 16:08:40|||||||||2
1748534930000|2025-05-29 16:08:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|36
1748534940000|2025-05-29 16:09:00|||||||||21
1748534960000|2025-05-29 16:09:20|||||||||35
1748534990000|2025-05-29 16:09:50|||||||||1
1748535010000|2025-05-29 16:10:10|||||||||2
1748535030000|2025-05-29 16:10:30|||||||||8
1748535040000|2025-05-29 16:10:40|||||||||59
1748535050000|2025-05-29 16:10:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|16
1748535060000|2025-05-29 16:11:00|9165|9163|9165|9163|9165|9163|9164.5|9162.5|0
1748535070000|2025-05-29 16:11:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|60
1748535080000|2025-05-29 16:11:20|||||||||30
1748535090000|2025-05-29 16:11:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|163
1748535100000|2025-05-29 16:11:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|8
1748535110000|2025-05-29 16:11:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1748535120000|2025-05-29 16:12:00|||||||||8
1748535130000|2025-05-29 16:12:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|6
1748535140000|2025-05-29 16:12:20|||||||||12
1748535150000|2025-05-29 16:12:30|||||||||3
1748535160000|2025-05-29 16:12:40|||||||||1
1748535170000|2025-05-29 16:12:50|||||||||2
1748535180000|2025-05-29 16:13:00|||||||||51
1748535200000|2025-05-29 16:13:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|79
1748535210000|2025-05-29 16:13:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|86
1748535240000|2025-05-29 16:14:00|||||||||1
1748535250000|2025-05-29 16:14:10|||||||||1
1748535270000|2025-05-29 16:14:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|58
1748535280000|2025-05-29 16:14:40|||||||||8
1748535290000|2025-05-29 16:14:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|119
1748535320000|2025-05-29 16:15:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|31
1748535330000|2025-05-29 16:15:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|17
1748535340000|2025-05-29 16:15:40|||||||||3
1748535350000|2025-05-29 16:15:50|||||||||1
1748535360000|2025-05-29 16:16:00|||||||||7
1748535380000|2025-05-29 16:16:20|||||||||2
1748535420000|2025-05-29 16:17:00|||||||||1
1748535430000|2025-05-29 16:17:10|||||||||47
1748535440000|2025-05-29 16:17:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1748535460000|2025-05-29 16:17:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1748535540000|2025-05-29 16:19:00|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|27
1748535580000|2025-05-29 16:19:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|50
1748535590000|2025-05-29 16:19:50|||||||||13
1748535610000|2025-05-29 16:20:10|||||||||19
1748535620000|2025-05-29 16:20:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|9
1748535630000|2025-05-29 16:20:30|||||||||1
1748535650000|2025-05-29 16:20:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1748535660000|2025-05-29 16:21:00|9169|9167|9169|9167|9169|9167|9169|9167|20
1748535670000|2025-05-29 16:21:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1748535680000|2025-05-29 16:21:20|||||||||2
1748535710000|2025-05-29 16:21:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|21
1748535750000|2025-05-29 16:22:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1748535760000|2025-05-29 16:22:40|||||||||2
1748535770000|2025-05-29 16:22:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|25
1748535780000|2025-05-29 16:23:00|9169|9167|9169|9167|9169|9167|9169|9167|4
1748535790000|2025-05-29 16:23:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1748535810000|2025-05-29 16:23:30|||||||||29
1748535820000|2025-05-29 16:23:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|15
1748535830000|2025-05-29 16:23:50|||||||||2
1748535840000|2025-05-29 16:24:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1748535850000|2025-05-29 16:24:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|12
1748535860000|2025-05-29 16:24:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1748535870000|2025-05-29 16:24:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|9
1748535890000|2025-05-29 16:24:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|16
1748535910000|2025-05-29 16:25:10|||||||||15
1748535920000|2025-05-29 16:25:20|||||||||4
1748535970000|2025-05-29 16:26:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|54
1748535990000|2025-05-29 16:26:30|||||||||1
1748536010000|2025-05-29 16:26:50|||||||||11
1748536030000|2025-05-29 16:27:10|||||||||1
1748536040000|2025-05-29 16:27:20|||||||||1
1748536050000|2025-05-29 16:27:30|||||||||7
1748536070000|2025-05-29 16:27:50|||||||||76
1748536080000|2025-05-29 16:28:00|||||||||1
1748536090000|2025-05-29 16:28:10|||||||||1
1748536100000|2025-05-29 16:28:20|||||||||1
1748536110000|2025-05-29 16:28:30|||||||||6
1748536120000|2025-05-29 16:28:40|||||||||1
1748536130000|2025-05-29 16:28:50|||||||||1
1748536140000|2025-05-29 16:29:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|36
1748536150000|2025-05-29 16:29:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|24
1748536160000|2025-05-29 16:29:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|125
1748536170000|2025-05-29 16:29:30|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|11
1748536180000|2025-05-29 16:29:40|||||||||5
1748536200000|2025-05-29 16:30:00|||||||||1
1748536210000|2025-05-29 16:30:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|73
1748536230000|2025-05-29 16:30:30|||||||||1
1748536240000|2025-05-29 16:30:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|14
1748536250000|2025-05-29 16:30:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|22
1748536260000|2025-05-29 16:31:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1748536270000|2025-05-29 16:31:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|37
1748536280000|2025-05-29 16:31:20|||||||||26
1748536290000|2025-05-29 16:31:30|||||||||1
1748536300000|2025-05-29 16:31:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|27
1748536320000|2025-05-29 16:32:00|||||||||1
1748536330000|2025-05-29 16:32:10|||||||||100
1748536340000|2025-05-29 16:32:20|||||||||5
1748536350000|2025-05-29 16:32:30|||||||||1
1748536400000|2025-05-29 16:33:20|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|39
1748536410000|2025-05-29 16:33:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|24
1748536430000|2025-05-29 16:33:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1748536440000|2025-05-29 16:34:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|44
1748536450000|2025-05-29 16:34:10|||||||||2
1748536460000|2025-05-29 16:34:20|||||||||19
1748536470000|2025-05-29 16:34:30|||||||||1
1748536480000|2025-05-29 16:34:40|||||||||1
1748536490000|2025-05-29 16:34:50|||||||||5
1748536500000|2025-05-29 16:35:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|29
1748536510000|2025-05-29 16:35:10|||||||||4
1748536520000|2025-05-29 16:35:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|80
1748536530000|2025-05-29 16:35:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|1
1748536570000|2025-05-29 16:36:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|0
1748536580000|2025-05-29 16:36:20|||||||||23
1748536590000|2025-05-29 16:36:30|||||||||1
1748536600000|2025-05-29 16:36:40|||||||||32
1748536610000|2025-05-29 16:36:50|||||||||1
1748536620000|2025-05-29 16:37:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1748536640000|2025-05-29 16:37:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|54
1748536650000|2025-05-29 16:37:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1748536660000|2025-05-29 16:37:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|8
1748536670000|2025-05-29 16:37:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|0
1748536680000|2025-05-29 16:38:00|||||||||1
1748536690000|2025-05-29 16:38:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|7
1748536700000|2025-05-29 16:38:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|6
1748536740000|2025-05-29 16:39:00|||||||||1
1748536760000|2025-05-29 16:39:20|||||||||50
1748536780000|2025-05-29 16:39:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1748536800000|2025-05-29 16:40:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|9
1748536830000|2025-05-29 16:40:30|||||||||1
1748536840000|2025-05-29 16:40:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|56
1748536850000|2025-05-29 16:40:50|||||||||22
1748536860000|2025-05-29 16:41:00|||||||||9
1748536870000|2025-05-29 16:41:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|23
1748536890000|2025-05-29 16:41:30|||||||||1
1748536900000|2025-05-29 16:41:40|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|16
1748536910000|2025-05-29 16:41:50|||||||||2
1748536920000|2025-05-29 16:42:00|||||||||1
1748536930000|2025-05-29 16:42:10|||||||||6
1748536970000|2025-05-29 16:42:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|13
1748536980000|2025-05-29 16:43:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1748536990000|2025-05-29 16:43:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|99
1748537010000|2025-05-29 16:43:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|10
1748537020000|2025-05-29 16:43:40|||||||||1
1748537040000|2025-05-29 16:44:00|||||||||1
1748537060000|2025-05-29 16:44:20|||||||||3
1748537070000|2025-05-29 16:44:30|||||||||2
1748537080000|2025-05-29 16:44:40|||||||||35
1748537090000|2025-05-29 16:44:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1748537100000|2025-05-29 16:45:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1748537130000|2025-05-29 16:45:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|24
1748537140000|2025-05-29 16:45:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|12
1748537150000|2025-05-29 16:45:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|2
1748537160000|2025-05-29 16:46:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1748537180000|2025-05-29 16:46:20|||||||||11
1748537220000|2025-05-29 16:47:00|||||||||8
1748537230000|2025-05-29 16:47:10|||||||||25
1748537240000|2025-05-29 16:47:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1748537250000|2025-05-29 16:47:30|9170|9168|9170|9168|9170|9168|9170|9168|3
1748537260000|2025-05-29 16:47:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1748537270000|2025-05-29 16:47:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|7
1748537280000|2025-05-29 16:48:00|||||||||1
1748537290000|2025-05-29 16:48:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1748537310000|2025-05-29 16:48:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|35
1748537340000|2025-05-29 16:49:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|4
1748537390000|2025-05-29 16:49:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1748537400000|2025-05-29 16:50:00|||||||||1
1748537430000|2025-05-29 16:50:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1748537450000|2025-05-29 16:50:50|||||||||17
1748537460000|2025-05-29 16:51:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1748537470000|2025-05-29 16:51:10|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|12
1748537480000|2025-05-29 16:51:20|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|63
1748537490000|2025-05-29 16:51:30|||||||||2
1748537520000|2025-05-29 16:52:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1748537570000|2025-05-29 16:52:50|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|26
1748537580000|2025-05-29 16:53:00|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|19
1748537590000|2025-05-29 16:53:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1748537620000|2025-05-29 16:53:40|9164|9162|9164|9162|9164|9162|9163.5|9161.5|18
1748537630000|2025-05-29 16:53:50|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|0
1748537640000|2025-05-29 16:54:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|7
1748537650000|2025-05-29 16:54:10|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|35
1748537660000|2025-05-29 16:54:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1748537670000|2025-05-29 16:54:30|||||||||1
1748537680000|2025-05-29 16:54:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1748537710000|2025-05-29 16:55:10|||||||||28
1748537740000|2025-05-29 16:55:40|||||||||1
1748537760000|2025-05-29 16:56:00|||||||||1
1748537770000|2025-05-29 16:56:10|||||||||1
1748537780000|2025-05-29 16:56:20|||||||||3
1748537800000|2025-05-29 16:56:40|||||||||1
1748537810000|2025-05-29 16:56:50|||||||||1
1748537820000|2025-05-29 16:57:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1748537840000|2025-05-29 16:57:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1748537860000|2025-05-29 16:57:40|||||||||40
1748537910000|2025-05-29 16:58:30|||||||||2
1748537920000|2025-05-29 16:58:40|||||||||3
1748537930000|2025-05-29 16:58:50|||||||||9
1748537940000|2025-05-29 16:59:00|||||||||6
1748537950000|2025-05-29 16:59:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|55
1748537960000|2025-05-29 16:59:20|||||||||1
1748537970000|2025-05-29 16:59:30|9164|9162|9164|9162|9164|9162|9164|9162|30
1748537990000|2025-05-29 16:59:50|9163|9161|9163|9161|9163|9161|9163|9161|32
1748588400000|2025-05-30 07:00:00|9173.5|9171.5|9174|9172|9174|9172|9170|9168|34
1748588410000|2025-05-30 07:00:10|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|83
1748588420000|2025-05-30 07:00:20|9175|9173|9172|9170|9175|9173|9172|9170|86
1748588430000|2025-05-30 07:00:30|9172.5|9170.5|9174|9172|9174.5|9172.5|9170.5|9168.5|80
1748588440000|2025-05-30 07:00:40|9173.5|9171.5|9171|9169|9173.5|9171.5|9171|9169|61
1748588450000|2025-05-30 07:00:50|9171.5|9169.5|9172.5|9170.5|9173|9171|9171.5|9169.5|97
1748588460000|2025-05-30 07:01:00|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|37
1748588470000|2025-05-30 07:01:10|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|46
1748588480000|2025-05-30 07:01:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|42
1748588490000|2025-05-30 07:01:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|50
1748588500000|2025-05-30 07:01:40|9176|9174|9176|9174|9176.5|9174.5|9176|9174|29
1748588510000|2025-05-30 07:01:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1748588520000|2025-05-30 07:02:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|13
1748588530000|2025-05-30 07:02:10|||||||||6
1748588540000|2025-05-30 07:02:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1748588550000|2025-05-30 07:02:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1748588560000|2025-05-30 07:02:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|214
1748588570000|2025-05-30 07:02:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|96
1748588580000|2025-05-30 07:03:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|57
1748588590000|2025-05-30 07:03:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|30
1748588600000|2025-05-30 07:03:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|63
1748588610000|2025-05-30 07:03:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|222
1748588620000|2025-05-30 07:03:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|126
1748588630000|2025-05-30 07:03:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|11
1748588640000|2025-05-30 07:04:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|24
1748588650000|2025-05-30 07:04:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|172
1748588660000|2025-05-30 07:04:20|||||||||14
1748588670000|2025-05-30 07:04:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|43
1748588680000|2025-05-30 07:04:40|||||||||49
1748588690000|2025-05-30 07:04:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|84
1748588700000|2025-05-30 07:05:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|44
1748588710000|2025-05-30 07:05:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|31
1748588720000|2025-05-30 07:05:20|9172|9170|9169.5|9167.5|9172.5|9170.5|9169.5|9167.5|102
1748588750000|2025-05-30 07:05:50|||||||||1
1748588760000|2025-05-30 07:06:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|27
1748588770000|2025-05-30 07:06:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1748588780000|2025-05-30 07:06:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|83
1748588790000|2025-05-30 07:06:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|98
1748588800000|2025-05-30 07:06:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|63
1748588810000|2025-05-30 07:06:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|38
1748588820000|2025-05-30 07:07:00|||||||||86
1748588830000|2025-05-30 07:07:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|56
1748588840000|2025-05-30 07:07:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1748588850000|2025-05-30 07:07:30|||||||||74
1748588860000|2025-05-30 07:07:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|70
1748588870000|2025-05-30 07:07:50|||||||||8
1748588880000|2025-05-30 07:08:00|9177|9175|9178.5|9176.5|9178.5|9176.5|9177|9175|74
1748588890000|2025-05-30 07:08:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|11
1748588900000|2025-05-30 07:08:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|64
1748588910000|2025-05-30 07:08:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|27
1748588920000|2025-05-30 07:08:40|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|134
1748588930000|2025-05-30 07:08:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|12
1748588940000|2025-05-30 07:09:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|32
1748588960000|2025-05-30 07:09:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|30
1748588970000|2025-05-30 07:09:30|||||||||3
1748588980000|2025-05-30 07:09:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|13
1748588990000|2025-05-30 07:09:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|50
1748589000000|2025-05-30 07:10:00|||||||||38
1748589010000|2025-05-30 07:10:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|80
1748589020000|2025-05-30 07:10:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|33
1748589030000|2025-05-30 07:10:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|47
1748589040000|2025-05-30 07:10:40|||||||||1
1748589060000|2025-05-30 07:11:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|49
1748589070000|2025-05-30 07:11:10|9177|9175|9178.5|9176.5|9178.5|9176.5|9177|9175|45
1748589080000|2025-05-30 07:11:20|||||||||3
1748589090000|2025-05-30 07:11:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|106
1748589100000|2025-05-30 07:11:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|85
1748589110000|2025-05-30 07:11:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|44
1748589120000|2025-05-30 07:12:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|28
1748589130000|2025-05-30 07:12:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|31
1748589140000|2025-05-30 07:12:20|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|43
1748589150000|2025-05-30 07:12:30|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|12
1748589160000|2025-05-30 07:12:40|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|80
1748589170000|2025-05-30 07:12:50|||||||||3
1748589180000|2025-05-30 07:13:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|77
1748589190000|2025-05-30 07:13:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|22
1748589200000|2025-05-30 07:13:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|36
1748589210000|2025-05-30 07:13:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|28
1748589220000|2025-05-30 07:13:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|115
1748589230000|2025-05-30 07:13:50|||||||||20
1748589240000|2025-05-30 07:14:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|58
1748589250000|2025-05-30 07:14:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|16
1748589260000|2025-05-30 07:14:20|||||||||11
1748589270000|2025-05-30 07:14:30|||||||||18
1748589280000|2025-05-30 07:14:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1748589290000|2025-05-30 07:14:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|39
1748589300000|2025-05-30 07:15:00|||||||||24
1748589310000|2025-05-30 07:15:10|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|101
1748589320000|2025-05-30 07:15:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|151
1748589330000|2025-05-30 07:15:30|9174.5|9172.5|9175|9173|9175|9173|9173.5|9171.5|25
1748589340000|2025-05-30 07:15:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|35
1748589350000|2025-05-30 07:15:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|59
1748589360000|2025-05-30 07:16:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1748589370000|2025-05-30 07:16:10|||||||||2
1748589380000|2025-05-30 07:16:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|11
1748589390000|2025-05-30 07:16:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|50
1748589400000|2025-05-30 07:16:40|9179|9177|9177.5|9175.5|9179|9177|9177.5|9175.5|118
1748589420000|2025-05-30 07:17:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1748589430000|2025-05-30 07:17:10|||||||||9
1748589440000|2025-05-30 07:17:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|13
1748589450000|2025-05-30 07:17:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|33
1748589460000|2025-05-30 07:17:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|4
1748589470000|2025-05-30 07:17:50|9177.5|9175.5|9174.5|9172.5|9177.5|9175.5|9174.5|9172.5|25
1748589480000|2025-05-30 07:18:00|||||||||62
1748589490000|2025-05-30 07:18:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|88
1748589500000|2025-05-30 07:18:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|81
1748589510000|2025-05-30 07:18:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|61
1748589520000|2025-05-30 07:18:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|29
1748589530000|2025-05-30 07:18:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|74
1748589540000|2025-05-30 07:19:00|||||||||25
1748589550000|2025-05-30 07:19:10|||||||||33
1748589560000|2025-05-30 07:19:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|89
1748589570000|2025-05-30 07:19:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1748589580000|2025-05-30 07:19:40|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|13
1748589590000|2025-05-30 07:19:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|21
1748589600000|2025-05-30 07:20:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|35
1748589610000|2025-05-30 07:20:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|42
1748589620000|2025-05-30 07:20:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|30
1748589630000|2025-05-30 07:20:30|||||||||2
1748589640000|2025-05-30 07:20:40|||||||||8
1748589650000|2025-05-30 07:20:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1748589660000|2025-05-30 07:21:00|||||||||6
1748589670000|2025-05-30 07:21:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|24
1748589690000|2025-05-30 07:21:30|||||||||5
1748589700000|2025-05-30 07:21:40|||||||||4
1748589720000|2025-05-30 07:22:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|98
1748589730000|2025-05-30 07:22:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|4
1748589740000|2025-05-30 07:22:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173|9171|72
1748589750000|2025-05-30 07:22:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|3
1748589760000|2025-05-30 07:22:40|||||||||34
1748589780000|2025-05-30 07:23:00|||||||||2
1748589790000|2025-05-30 07:23:10|||||||||8
1748589800000|2025-05-30 07:23:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|43
1748589810000|2025-05-30 07:23:30|||||||||2
1748589820000|2025-05-30 07:23:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|59
1748589830000|2025-05-30 07:23:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|144
1748589840000|2025-05-30 07:24:00|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|50
1748589850000|2025-05-30 07:24:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|18
1748589860000|2025-05-30 07:24:20|||||||||41
1748589870000|2025-05-30 07:24:30|||||||||31
1748589880000|2025-05-30 07:24:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|18
1748589890000|2025-05-30 07:24:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|10
1748589900000|2025-05-30 07:25:00|9173|9171|9171.5|9169.5|9173|9171|9171.5|9169.5|38
1748589910000|2025-05-30 07:25:10|||||||||1
1748589920000|2025-05-30 07:25:20|||||||||3
1748589930000|2025-05-30 07:25:30|||||||||6
1748589940000|2025-05-30 07:25:40|||||||||72
1748589950000|2025-05-30 07:25:50|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|71
1748589960000|2025-05-30 07:26:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1748590010000|2025-05-30 07:26:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|60
1748590020000|2025-05-30 07:27:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|72
1748590030000|2025-05-30 07:27:10|||||||||5
1748590040000|2025-05-30 07:27:20|||||||||1
1748590050000|2025-05-30 07:27:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|49
1748590060000|2025-05-30 07:27:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|11
1748590080000|2025-05-30 07:28:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|80
1748590090000|2025-05-30 07:28:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|52
1748590100000|2025-05-30 07:28:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|39
1748590110000|2025-05-30 07:28:30|||||||||2
1748590120000|2025-05-30 07:28:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|59
1748590130000|2025-05-30 07:28:50|||||||||11
1748590140000|2025-05-30 07:29:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|40
1748590160000|2025-05-30 07:29:20|||||||||3
1748590170000|2025-05-30 07:29:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|56
1748590180000|2025-05-30 07:29:40|||||||||1
1748590190000|2025-05-30 07:29:50|||||||||1
1748590200000|2025-05-30 07:30:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|143
1748590210000|2025-05-30 07:30:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|107
1748590220000|2025-05-30 07:30:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1748590230000|2025-05-30 07:30:30|||||||||1
1748590250000|2025-05-30 07:30:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|15
1748590260000|2025-05-30 07:31:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|14
1748590270000|2025-05-30 07:31:10|||||||||4
1748590280000|2025-05-30 07:31:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|67
1748590290000|2025-05-30 07:31:30|||||||||3
1748590300000|2025-05-30 07:31:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|34
1748590320000|2025-05-30 07:32:00|||||||||2
1748590340000|2025-05-30 07:32:20|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|40
1748590350000|2025-05-30 07:32:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1748590370000|2025-05-30 07:32:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|74
1748590410000|2025-05-30 07:33:30|||||||||320
1748590430000|2025-05-30 07:33:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|30
1748590440000|2025-05-30 07:34:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1748590450000|2025-05-30 07:34:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|27
1748590460000|2025-05-30 07:34:20|||||||||1
1748590470000|2025-05-30 07:34:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|39
1748590480000|2025-05-30 07:34:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|3
1748590520000|2025-05-30 07:35:20|||||||||2
1748590540000|2025-05-30 07:35:40|||||||||4
1748590550000|2025-05-30 07:35:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|13
1748590570000|2025-05-30 07:36:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|22
1748590580000|2025-05-30 07:36:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|87
1748590590000|2025-05-30 07:36:30|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|314
1748590600000|2025-05-30 07:36:40|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|26
1748590610000|2025-05-30 07:36:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|7
1748590640000|2025-05-30 07:37:20|||||||||4
1748590650000|2025-05-30 07:37:30|||||||||215
1748590660000|2025-05-30 07:37:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1748590670000|2025-05-30 07:37:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|71
1748590710000|2025-05-30 07:38:30|||||||||23
1748590720000|2025-05-30 07:38:40|||||||||1
1748590730000|2025-05-30 07:38:50|||||||||6
1748590740000|2025-05-30 07:39:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|23
1748590750000|2025-05-30 07:39:10|||||||||59
1748590760000|2025-05-30 07:39:20|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|58
1748590770000|2025-05-30 07:39:30|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|29
1748590780000|2025-05-30 07:39:40|||||||||8
1748590790000|2025-05-30 07:39:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|55
1748590800000|2025-05-30 07:40:00|||||||||5
1748590810000|2025-05-30 07:40:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|29
1748590820000|2025-05-30 07:40:20|||||||||8
1748590840000|2025-05-30 07:40:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|114
1748590860000|2025-05-30 07:41:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1748590880000|2025-05-30 07:41:20|||||||||5
1748590890000|2025-05-30 07:41:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1748590900000|2025-05-30 07:41:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|83
1748590910000|2025-05-30 07:41:50|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|78
1748590920000|2025-05-30 07:42:00|||||||||44
1748590930000|2025-05-30 07:42:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|10
1748590960000|2025-05-30 07:42:40|||||||||4
1748590980000|2025-05-30 07:43:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|43
1748591000000|2025-05-30 07:43:20|||||||||29
1748591010000|2025-05-30 07:43:30|||||||||1
1748591030000|2025-05-30 07:43:50|||||||||32
1748591040000|2025-05-30 07:44:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1748591050000|2025-05-30 07:44:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|21
1748591060000|2025-05-30 07:44:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|34
1748591070000|2025-05-30 07:44:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|88
1748591080000|2025-05-30 07:44:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1748591090000|2025-05-30 07:44:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|79
1748591100000|2025-05-30 07:45:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|55
1748591110000|2025-05-30 07:45:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|28
1748591130000|2025-05-30 07:45:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|46
1748591140000|2025-05-30 07:45:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1748591150000|2025-05-30 07:45:50|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|72
1748591160000|2025-05-30 07:46:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|31
1748591170000|2025-05-30 07:46:10|||||||||1
1748591180000|2025-05-30 07:46:20|||||||||11
1748591190000|2025-05-30 07:46:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|61
1748591200000|2025-05-30 07:46:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|39
1748591210000|2025-05-30 07:46:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|0
1748591220000|2025-05-30 07:47:00|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|93
1748591230000|2025-05-30 07:47:10|||||||||12
1748591240000|2025-05-30 07:47:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1748591250000|2025-05-30 07:47:30|||||||||40
1748591260000|2025-05-30 07:47:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|46
1748591270000|2025-05-30 07:47:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|2
1748591280000|2025-05-30 07:48:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|41
1748591300000|2025-05-30 07:48:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|43
1748591310000|2025-05-30 07:48:30|||||||||11
1748591320000|2025-05-30 07:48:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|45
1748591340000|2025-05-30 07:49:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|37
1748591350000|2025-05-30 07:49:10|||||||||75
1748591360000|2025-05-30 07:49:20|||||||||6
1748591380000|2025-05-30 07:49:40|||||||||1
1748591400000|2025-05-30 07:50:00|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|95
1748591410000|2025-05-30 07:50:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|23
1748591420000|2025-05-30 07:50:20|||||||||1
1748591430000|2025-05-30 07:50:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|33
1748591440000|2025-05-30 07:50:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|10
1748591450000|2025-05-30 07:50:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|7
1748591460000|2025-05-30 07:51:00|||||||||14
1748591480000|2025-05-30 07:51:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|26
1748591490000|2025-05-30 07:51:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|30
1748591500000|2025-05-30 07:51:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1748591510000|2025-05-30 07:51:50|||||||||1
1748591520000|2025-05-30 07:52:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1748591530000|2025-05-30 07:52:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1748591540000|2025-05-30 07:52:20|||||||||5
1748591550000|2025-05-30 07:52:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1748591570000|2025-05-30 07:52:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|7
1748591580000|2025-05-30 07:53:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|52
1748591590000|2025-05-30 07:53:10|||||||||1
1748591600000|2025-05-30 07:53:20|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|220
1748591610000|2025-05-30 07:53:30|||||||||37
1748591620000|2025-05-30 07:53:40|||||||||31
1748591630000|2025-05-30 07:53:50|||||||||23
1748591640000|2025-05-30 07:54:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|32
1748591650000|2025-05-30 07:54:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|16
1748591660000|2025-05-30 07:54:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1748591670000|2025-05-30 07:54:30|||||||||4
1748591690000|2025-05-30 07:54:50|||||||||3
1748591710000|2025-05-30 07:55:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|112
1748591720000|2025-05-30 07:55:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|40
1748591730000|2025-05-30 07:55:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|57
1748591740000|2025-05-30 07:55:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1748591750000|2025-05-30 07:55:50|||||||||8
1748591760000|2025-05-30 07:56:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|56
1748591770000|2025-05-30 07:56:10|9164.5|9162.5|9165.5|9163.5|9167|9165|9164.5|9162.5|85
1748591780000|2025-05-30 07:56:20|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|29
1748591790000|2025-05-30 07:56:30|9164|9162|9165|9163|9165.5|9163.5|9164|9162|9
1748591800000|2025-05-30 07:56:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|54
1748591810000|2025-05-30 07:56:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|51
1748591830000|2025-05-30 07:57:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1748591850000|2025-05-30 07:57:30|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|86
1748591860000|2025-05-30 07:57:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|0
1748591870000|2025-05-30 07:57:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1748591880000|2025-05-30 07:58:00|||||||||37
1748591890000|2025-05-30 07:58:10|9167|9165|9167|9165|9167|9165|9167|9165|17
1748591900000|2025-05-30 07:58:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1748591910000|2025-05-30 07:58:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|29
1748591930000|2025-05-30 07:58:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1748591940000|2025-05-30 07:59:00|9170.5|9168.5|9169|9167|9170.5|9168.5|9169|9167|682
1748591950000|2025-05-30 07:59:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|4
1748591960000|2025-05-30 07:59:20|9168|9166|9168.5|9166.5|9169|9167|9168|9166|12
1748591970000|2025-05-30 07:59:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|20
1748592000000|2025-05-30 08:00:00|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9160.5|9158.5|92
1748592010000|2025-05-30 08:00:10|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|9
1748592020000|2025-05-30 08:00:20|9163|9161|9161.5|9159.5|9163|9161|9161.5|9159.5|14
1748592030000|2025-05-30 08:00:30|9161|9159|9162|9160|9162|9160|9161|9159|80
1748592040000|2025-05-30 08:00:40|9162.5|9160.5|9158.5|9156.5|9162.5|9160.5|9157.5|9155.5|103
1748592050000|2025-05-30 08:00:50|9158|9156|9159|9157|9159|9157|9157.5|9155.5|57
1748592060000|2025-05-30 08:01:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|32
1748592070000|2025-05-30 08:01:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|37
1748592080000|2025-05-30 08:01:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|54
1748592090000|2025-05-30 08:01:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|88
1748592100000|2025-05-30 08:01:40|||||||||6
1748592110000|2025-05-30 08:01:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1748592120000|2025-05-30 08:02:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|23
1748592130000|2025-05-30 08:02:10|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|22
1748592150000|2025-05-30 08:02:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|14
1748592170000|2025-05-30 08:02:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1748592180000|2025-05-30 08:03:00|||||||||1
1748592190000|2025-05-30 08:03:10|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|13
1748592200000|2025-05-30 08:03:20|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|43
1748592210000|2025-05-30 08:03:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|3
1748592220000|2025-05-30 08:03:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|84
1748592230000|2025-05-30 08:03:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|78
1748592240000|2025-05-30 08:04:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|25
1748592260000|2025-05-30 08:04:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|22
1748592270000|2025-05-30 08:04:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|6
1748592280000|2025-05-30 08:04:40|||||||||1
1748592290000|2025-05-30 08:04:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|53
1748592300000|2025-05-30 08:05:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|3
1748592320000|2025-05-30 08:05:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1748592330000|2025-05-30 08:05:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1748592350000|2025-05-30 08:05:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|26
1748592360000|2025-05-30 08:06:00|9157|9155|9156|9154|9157|9155|9156|9154|8
1748592370000|2025-05-30 08:06:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1748592380000|2025-05-30 08:06:20|||||||||1
1748592390000|2025-05-30 08:06:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1748592410000|2025-05-30 08:06:50|||||||||1
1748592420000|2025-05-30 08:07:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|3
1748592430000|2025-05-30 08:07:10|||||||||64
1748592450000|2025-05-30 08:07:30|||||||||2
1748592460000|2025-05-30 08:07:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|6
1748592470000|2025-05-30 08:07:50|||||||||4
1748592480000|2025-05-30 08:08:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1748592490000|2025-05-30 08:08:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|48
1748592500000|2025-05-30 08:08:20|9155|9153|9155|9153|9155|9153|9155|9153|6
1748592510000|2025-05-30 08:08:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1748592520000|2025-05-30 08:08:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|9
1748592540000|2025-05-30 08:09:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|9
1748592550000|2025-05-30 08:09:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|5
1748592560000|2025-05-30 08:09:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|2
1748592570000|2025-05-30 08:09:30|9155|9153|9155|9153|9155|9153|9155|9153|0
1748592580000|2025-05-30 08:09:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|14
1748592590000|2025-05-30 08:09:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|10
1748592600000|2025-05-30 08:10:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|7
1748592610000|2025-05-30 08:10:10|9156|9154|9156|9154|9156.5|9154.5|9156|9154|13
1748592620000|2025-05-30 08:10:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|3
1748592630000|2025-05-30 08:10:30|||||||||1
1748592640000|2025-05-30 08:10:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1748592650000|2025-05-30 08:10:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1748592660000|2025-05-30 08:11:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|59
1748592670000|2025-05-30 08:11:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|37
1748592680000|2025-05-30 08:11:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|38
1748592690000|2025-05-30 08:11:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|19
1748592700000|2025-05-30 08:11:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1748592720000|2025-05-30 08:12:00|||||||||10
1748592740000|2025-05-30 08:12:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|4
1748592750000|2025-05-30 08:12:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|54
1748592760000|2025-05-30 08:12:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1748592770000|2025-05-30 08:12:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|11
1748592780000|2025-05-30 08:13:00|||||||||1
1748592810000|2025-05-30 08:13:30|||||||||10
1748592820000|2025-05-30 08:13:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1748592840000|2025-05-30 08:14:00|||||||||1
1748592850000|2025-05-30 08:14:10|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|65
1748592860000|2025-05-30 08:14:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|55
1748592880000|2025-05-30 08:14:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|30
1748592900000|2025-05-30 08:15:00|||||||||2
1748592920000|2025-05-30 08:15:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1748592930000|2025-05-30 08:15:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|1
1748592940000|2025-05-30 08:15:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1748592950000|2025-05-30 08:15:50|||||||||1
1748592960000|2025-05-30 08:16:00|||||||||1
1748592970000|2025-05-30 08:16:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|13
1748592980000|2025-05-30 08:16:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|58
1748592990000|2025-05-30 08:16:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|25
1748593000000|2025-05-30 08:16:40|||||||||111
1748593010000|2025-05-30 08:16:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|9
1748593020000|2025-05-30 08:17:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|2
1748593040000|2025-05-30 08:17:20|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|10
1748593050000|2025-05-30 08:17:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1748593060000|2025-05-30 08:17:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1748593070000|2025-05-30 08:17:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1748593080000|2025-05-30 08:18:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|43
1748593100000|2025-05-30 08:18:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|61
1748593110000|2025-05-30 08:18:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|279
1748593120000|2025-05-30 08:18:40|||||||||1
1748593130000|2025-05-30 08:18:50|||||||||14
1748593140000|2025-05-30 08:19:00|||||||||1
1748593150000|2025-05-30 08:19:10|||||||||1
1748593160000|2025-05-30 08:19:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|70
1748593190000|2025-05-30 08:19:50|||||||||1
1748593200000|2025-05-30 08:20:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|56
1748593210000|2025-05-30 08:20:10|||||||||3
1748593220000|2025-05-30 08:20:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|19
1748593230000|2025-05-30 08:20:30|||||||||4
1748593240000|2025-05-30 08:20:40|||||||||9
1748593250000|2025-05-30 08:20:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|9
1748593260000|2025-05-30 08:21:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|143
1748593270000|2025-05-30 08:21:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|70
1748593280000|2025-05-30 08:21:20|||||||||102
1748593300000|2025-05-30 08:21:40|||||||||1
1748593310000|2025-05-30 08:21:50|||||||||6
1748593320000|2025-05-30 08:22:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|46
1748593360000|2025-05-30 08:22:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|35
1748593370000|2025-05-30 08:22:50|||||||||1
1748593380000|2025-05-30 08:23:00|||||||||1
1748593390000|2025-05-30 08:23:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|67
1748593400000|2025-05-30 08:23:20|||||||||2
1748593420000|2025-05-30 08:23:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1748593430000|2025-05-30 08:23:50|||||||||5
1748593440000|2025-05-30 08:24:00|||||||||23
1748593460000|2025-05-30 08:24:20|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|19
1748593470000|2025-05-30 08:24:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|46
1748593480000|2025-05-30 08:24:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|3
1748593490000|2025-05-30 08:24:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|14
1748593510000|2025-05-30 08:25:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|113
1748593520000|2025-05-30 08:25:20|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|10
1748593530000|2025-05-30 08:25:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1748593560000|2025-05-30 08:26:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|151
1748593600000|2025-05-30 08:26:40|||||||||69
1748593610000|2025-05-30 08:26:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|35
1748593620000|2025-05-30 08:27:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|104
1748593630000|2025-05-30 08:27:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|42
1748593640000|2025-05-30 08:27:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|19
1748593650000|2025-05-30 08:27:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|55
1748593660000|2025-05-30 08:27:40|||||||||34
1748593680000|2025-05-30 08:28:00|||||||||50
1748593690000|2025-05-30 08:28:10|||||||||14
1748593710000|2025-05-30 08:28:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1748593720000|2025-05-30 08:28:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|16
1748593730000|2025-05-30 08:28:50|||||||||3
1748593740000|2025-05-30 08:29:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|26
1748593760000|2025-05-30 08:29:20|||||||||80
1748593770000|2025-05-30 08:29:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|86
1748593800000|2025-05-30 08:30:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|14
1748593810000|2025-05-30 08:30:10|||||||||27
1748593820000|2025-05-30 08:30:20|||||||||15
1748593830000|2025-05-30 08:30:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|94
1748593840000|2025-05-30 08:30:40|||||||||14
1748593860000|2025-05-30 08:31:00|||||||||1
1748593870000|2025-05-30 08:31:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|33
1748593880000|2025-05-30 08:31:20|||||||||115
1748593900000|2025-05-30 08:31:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|171
1748593910000|2025-05-30 08:31:50|||||||||1
1748593920000|2025-05-30 08:32:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|130
1748593930000|2025-05-30 08:32:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|86
1748593940000|2025-05-30 08:32:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|207
1748593960000|2025-05-30 08:32:40|||||||||1
1748593970000|2025-05-30 08:32:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|39
1748593980000|2025-05-30 08:33:00|||||||||1
1748593990000|2025-05-30 08:33:10|||||||||27
1748594000000|2025-05-30 08:33:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|39
1748594010000|2025-05-30 08:33:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|40
1748594020000|2025-05-30 08:33:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|55
1748594030000|2025-05-30 08:33:50|||||||||1
1748594040000|2025-05-30 08:34:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1748594050000|2025-05-30 08:34:10|||||||||12
1748594060000|2025-05-30 08:34:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|19
1748594070000|2025-05-30 08:34:30|||||||||7
1748594090000|2025-05-30 08:34:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|4
1748594110000|2025-05-30 08:35:10|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|8
1748594120000|2025-05-30 08:35:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|29
1748594130000|2025-05-30 08:35:30|||||||||2
1748594140000|2025-05-30 08:35:40|||||||||121
1748594160000|2025-05-30 08:36:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|127
1748594170000|2025-05-30 08:36:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|70
1748594180000|2025-05-30 08:36:20|||||||||69
1748594200000|2025-05-30 08:36:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|5
1748594210000|2025-05-30 08:36:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|34
1748594220000|2025-05-30 08:37:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|14
1748594230000|2025-05-30 08:37:10|||||||||1
1748594260000|2025-05-30 08:37:40|||||||||3
1748594270000|2025-05-30 08:37:50|||||||||12
1748594290000|2025-05-30 08:38:10|||||||||2
1748594300000|2025-05-30 08:38:20|||||||||3
1748594310000|2025-05-30 08:38:30|||||||||2
1748594320000|2025-05-30 08:38:40|||||||||1
1748594330000|2025-05-30 08:38:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|29
1748594340000|2025-05-30 08:39:00|||||||||3
1748594350000|2025-05-30 08:39:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|33
1748594360000|2025-05-30 08:39:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1748594370000|2025-05-30 08:39:30|||||||||1
1748594380000|2025-05-30 08:39:40|||||||||5
1748594400000|2025-05-30 08:40:00|||||||||7
1748594410000|2025-05-30 08:40:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|64
1748594420000|2025-05-30 08:40:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|24
1748594440000|2025-05-30 08:40:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1748594460000|2025-05-30 08:41:00|||||||||32
1748594470000|2025-05-30 08:41:10|||||||||5
1748594480000|2025-05-30 08:41:20|||||||||1
1748594490000|2025-05-30 08:41:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|36
1748594500000|2025-05-30 08:41:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|35
1748594520000|2025-05-30 08:42:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|30
1748594530000|2025-05-30 08:42:10|||||||||2
1748594550000|2025-05-30 08:42:30|||||||||5
1748594560000|2025-05-30 08:42:40|||||||||1
1748594570000|2025-05-30 08:42:50|||||||||4
1748594580000|2025-05-30 08:43:00|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|76
1748594610000|2025-05-30 08:43:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|52
1748594640000|2025-05-30 08:44:00|||||||||1
1748594680000|2025-05-30 08:44:40|||||||||3
1748594690000|2025-05-30 08:44:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|56
1748594700000|2025-05-30 08:45:00|||||||||13
1748594720000|2025-05-30 08:45:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|28
1748594730000|2025-05-30 08:45:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|10
1748594740000|2025-05-30 08:45:40|||||||||11
1748594750000|2025-05-30 08:45:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|16
1748594780000|2025-05-30 08:46:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|101
1748594800000|2025-05-30 08:46:40|||||||||2
1748594820000|2025-05-30 08:47:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|84
1748594830000|2025-05-30 08:47:10|||||||||104
1748594840000|2025-05-30 08:47:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|4
1748594850000|2025-05-30 08:47:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|11
1748594860000|2025-05-30 08:47:40|||||||||5
1748594890000|2025-05-30 08:48:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|31
1748594900000|2025-05-30 08:48:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|59
1748594910000|2025-05-30 08:48:30|||||||||3
1748594920000|2025-05-30 08:48:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|28
1748594930000|2025-05-30 08:48:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|4
1748594940000|2025-05-30 08:49:00|||||||||2
1748594960000|2025-05-30 08:49:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|78
1748594970000|2025-05-30 08:49:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1748594980000|2025-05-30 08:49:40|||||||||3
1748594990000|2025-05-30 08:49:50|||||||||2
1748595000000|2025-05-30 08:50:00|||||||||9
1748595010000|2025-05-30 08:50:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|75
1748595030000|2025-05-30 08:50:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|23
1748595040000|2025-05-30 08:50:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|63
1748595050000|2025-05-30 08:50:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|70
1748595060000|2025-05-30 08:51:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1748595070000|2025-05-30 08:51:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|22
1748595080000|2025-05-30 08:51:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1748595090000|2025-05-30 08:51:30|||||||||39
1748595100000|2025-05-30 08:51:40|||||||||2
1748595110000|2025-05-30 08:51:50|||||||||1
1748595120000|2025-05-30 08:52:00|||||||||60
1748595130000|2025-05-30 08:52:10|||||||||1
1748595140000|2025-05-30 08:52:20|||||||||3
1748595150000|2025-05-30 08:52:30|||||||||1
1748595160000|2025-05-30 08:52:40|||||||||2
1748595170000|2025-05-30 08:52:50|||||||||1
1748595180000|2025-05-30 08:53:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1748595200000|2025-05-30 08:53:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|23
1748595210000|2025-05-30 08:53:30|||||||||1
1748595220000|2025-05-30 08:53:40|||||||||12
1748595230000|2025-05-30 08:53:50|||||||||4
1748595240000|2025-05-30 08:54:00|||||||||43
1748595250000|2025-05-30 08:54:10|||||||||57
1748595270000|2025-05-30 08:54:30|||||||||15
1748595300000|2025-05-30 08:55:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1748595310000|2025-05-30 08:55:10|||||||||5
1748595320000|2025-05-30 08:55:20|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|131
1748595330000|2025-05-30 08:55:30|||||||||10
1748595340000|2025-05-30 08:55:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|41
1748595350000|2025-05-30 08:55:50|||||||||2
1748595360000|2025-05-30 08:56:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|74
1748595370000|2025-05-30 08:56:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|42
1748595380000|2025-05-30 08:56:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|25
1748595410000|2025-05-30 08:56:50|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|47
1748595420000|2025-05-30 08:57:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|28
1748595440000|2025-05-30 08:57:20|||||||||6
1748595450000|2025-05-30 08:57:30|||||||||1
1748595460000|2025-05-30 08:57:40|||||||||7
1748595480000|2025-05-30 08:58:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1748595490000|2025-05-30 08:58:10|||||||||54
1748595510000|2025-05-30 08:58:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1748595520000|2025-05-30 08:58:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|32
1748595530000|2025-05-30 08:58:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|209
1748595540000|2025-05-30 08:59:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|70
1748595550000|2025-05-30 08:59:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|78
1748595560000|2025-05-30 08:59:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1748595570000|2025-05-30 08:59:30|||||||||1
1748595580000|2025-05-30 08:59:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1748595590000|2025-05-30 08:59:50|||||||||1
1748595600000|2025-05-30 09:00:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|43
1748595610000|2025-05-30 09:00:10|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|13
1748595620000|2025-05-30 09:00:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1748595640000|2025-05-30 09:00:40|||||||||3
1748595660000|2025-05-30 09:01:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1748595670000|2025-05-30 09:01:10|||||||||18
1748595680000|2025-05-30 09:01:20|||||||||59
1748595690000|2025-05-30 09:01:30|||||||||1
1748595700000|2025-05-30 09:01:40|||||||||66
1748595710000|2025-05-30 09:01:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|56
1748595720000|2025-05-30 09:02:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|96
1748595730000|2025-05-30 09:02:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1748595740000|2025-05-30 09:02:20|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|90
1748595750000|2025-05-30 09:02:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|51
1748595760000|2025-05-30 09:02:40|||||||||6
1748595770000|2025-05-30 09:02:50|||||||||16
1748595780000|2025-05-30 09:03:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|14
1748595790000|2025-05-30 09:03:10|||||||||50
1748595800000|2025-05-30 09:03:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|56
1748595810000|2025-05-30 09:03:30|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|48
1748595820000|2025-05-30 09:03:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1748595830000|2025-05-30 09:03:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|76
1748595850000|2025-05-30 09:04:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1748595860000|2025-05-30 09:04:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|78
1748595880000|2025-05-30 09:04:40|||||||||1
1748595900000|2025-05-30 09:05:00|||||||||187
1748595910000|2025-05-30 09:05:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|60
1748595920000|2025-05-30 09:05:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|126
1748595940000|2025-05-30 09:05:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|11
1748595960000|2025-05-30 09:06:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|38
1748595970000|2025-05-30 09:06:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1748595980000|2025-05-30 09:06:20|||||||||2
1748595990000|2025-05-30 09:06:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|12
1748596000000|2025-05-30 09:06:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|14
1748596010000|2025-05-30 09:06:50|||||||||15
1748596020000|2025-05-30 09:07:00|||||||||1
1748596030000|2025-05-30 09:07:10|||||||||1
1748596040000|2025-05-30 09:07:20|||||||||1
1748596050000|2025-05-30 09:07:30|||||||||3
1748596060000|2025-05-30 09:07:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|41
1748596070000|2025-05-30 09:07:50|||||||||1
1748596080000|2025-05-30 09:08:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|42
1748596090000|2025-05-30 09:08:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1748596100000|2025-05-30 09:08:20|||||||||2
1748596110000|2025-05-30 09:08:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|9
1748596120000|2025-05-30 09:08:40|||||||||14
1748596130000|2025-05-30 09:08:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|32
1748596140000|2025-05-30 09:09:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|74
1748596150000|2025-05-30 09:09:10|||||||||3
1748596160000|2025-05-30 09:09:20|||||||||65
1748596170000|2025-05-30 09:09:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|61
1748596180000|2025-05-30 09:09:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|84
1748596190000|2025-05-30 09:09:50|||||||||12
1748596200000|2025-05-30 09:10:00|||||||||42
1748596210000|2025-05-30 09:10:10|||||||||1
1748596220000|2025-05-30 09:10:20|||||||||2
1748596230000|2025-05-30 09:10:30|||||||||1
1748596250000|2025-05-30 09:10:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|9
1748596260000|2025-05-30 09:11:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|59
1748596270000|2025-05-30 09:11:10|||||||||1
1748596280000|2025-05-30 09:11:20|||||||||2
1748596290000|2025-05-30 09:11:30|||||||||1
1748596300000|2025-05-30 09:11:40|9156|9154|9156|9154|9156|9154|9156|9154|6
1748596310000|2025-05-30 09:11:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|14
1748596320000|2025-05-30 09:12:00|||||||||23
1748596340000|2025-05-30 09:12:20|||||||||2
1748596350000|2025-05-30 09:12:30|||||||||4
1748596360000|2025-05-30 09:12:40|||||||||6
1748596370000|2025-05-30 09:12:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1748596380000|2025-05-30 09:13:00|||||||||6
1748596390000|2025-05-30 09:13:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|10
1748596400000|2025-05-30 09:13:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1748596420000|2025-05-30 09:13:40|||||||||1
1748596440000|2025-05-30 09:14:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|29
1748596450000|2025-05-30 09:14:10|||||||||59
1748596460000|2025-05-30 09:14:20|||||||||2
1748596470000|2025-05-30 09:14:30|||||||||5
1748596480000|2025-05-30 09:14:40|||||||||3
1748596490000|2025-05-30 09:14:50|||||||||1
1748596500000|2025-05-30 09:15:00|||||||||5
1748596510000|2025-05-30 09:15:10|9156.5|9154.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|339
1748596520000|2025-05-30 09:15:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|105
1748596530000|2025-05-30 09:15:30|||||||||2
1748596540000|2025-05-30 09:15:40|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|22
1748596550000|2025-05-30 09:15:50|||||||||7
1748596570000|2025-05-30 09:16:10|||||||||10
1748596590000|2025-05-30 09:16:30|||||||||17
1748596600000|2025-05-30 09:16:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1748596610000|2025-05-30 09:16:50|||||||||13
1748596620000|2025-05-30 09:17:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|166
1748596630000|2025-05-30 09:17:10|||||||||3
1748596640000|2025-05-30 09:17:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|30
1748596650000|2025-05-30 09:17:30|||||||||142
1748596660000|2025-05-30 09:17:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|86
1748596670000|2025-05-30 09:17:50|||||||||50
1748596680000|2025-05-30 09:18:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|79
1748596690000|2025-05-30 09:18:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|13
1748596700000|2025-05-30 09:18:20|||||||||20
1748596710000|2025-05-30 09:18:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|45
1748596720000|2025-05-30 09:18:40|||||||||4
1748596740000|2025-05-30 09:19:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1748596750000|2025-05-30 09:19:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1748596760000|2025-05-30 09:19:20|||||||||26
1748596780000|2025-05-30 09:19:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|72
1748596790000|2025-05-30 09:19:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|85
1748596810000|2025-05-30 09:20:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|104
1748596820000|2025-05-30 09:20:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|145
1748596830000|2025-05-30 09:20:30|||||||||4
1748596840000|2025-05-30 09:20:40|||||||||2
1748596870000|2025-05-30 09:21:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|10
1748596880000|2025-05-30 09:21:20|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|26
1748596890000|2025-05-30 09:21:30|||||||||2
1748596900000|2025-05-30 09:21:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|32
1748596910000|2025-05-30 09:21:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|48
1748596920000|2025-05-30 09:22:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1748596930000|2025-05-30 09:22:10|||||||||5
1748596940000|2025-05-30 09:22:20|||||||||102
1748596950000|2025-05-30 09:22:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|91
1748596960000|2025-05-30 09:22:40|||||||||28
1748596980000|2025-05-30 09:23:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|63
1748596990000|2025-05-30 09:23:10|||||||||2
1748597020000|2025-05-30 09:23:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|42
1748597030000|2025-05-30 09:23:50|||||||||81
1748597040000|2025-05-30 09:24:00|||||||||50
1748597050000|2025-05-30 09:24:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|47
1748597080000|2025-05-30 09:24:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|179
1748597090000|2025-05-30 09:24:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|79
1748597100000|2025-05-30 09:25:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|136
1748597110000|2025-05-30 09:25:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|34
1748597120000|2025-05-30 09:25:20|||||||||1
1748597130000|2025-05-30 09:25:30|||||||||9
1748597140000|2025-05-30 09:25:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1748597150000|2025-05-30 09:25:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|105
1748597160000|2025-05-30 09:26:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|108
1748597180000|2025-05-30 09:26:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|63
1748597190000|2025-05-30 09:26:30|||||||||10
1748597200000|2025-05-30 09:26:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|90
1748597210000|2025-05-30 09:26:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1748597220000|2025-05-30 09:27:00|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|12
1748597230000|2025-05-30 09:27:10|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|9
1748597240000|2025-05-30 09:27:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|13
1748597250000|2025-05-30 09:27:30|||||||||1
1748597260000|2025-05-30 09:27:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1748597270000|2025-05-30 09:27:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1748597280000|2025-05-30 09:28:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|66
1748597290000|2025-05-30 09:28:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1748597300000|2025-05-30 09:28:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1748597310000|2025-05-30 09:28:30|||||||||1
1748597320000|2025-05-30 09:28:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|23
1748597340000|2025-05-30 09:29:00|||||||||1
1748597350000|2025-05-30 09:29:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1748597360000|2025-05-30 09:29:20|||||||||1
1748597370000|2025-05-30 09:29:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|106
1748597380000|2025-05-30 09:29:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|123
1748597390000|2025-05-30 09:29:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1748597400000|2025-05-30 09:30:00|||||||||27
1748597410000|2025-05-30 09:30:10|||||||||2
1748597420000|2025-05-30 09:30:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|136
1748597430000|2025-05-30 09:30:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|10
1748597440000|2025-05-30 09:30:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|4
1748597450000|2025-05-30 09:30:50|||||||||15
1748597470000|2025-05-30 09:31:10|||||||||1
1748597480000|2025-05-30 09:31:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|94
1748597490000|2025-05-30 09:31:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|111
1748597500000|2025-05-30 09:31:40|||||||||2
1748597510000|2025-05-30 09:31:50|||||||||3
1748597520000|2025-05-30 09:32:00|||||||||23
1748597530000|2025-05-30 09:32:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|167
1748597540000|2025-05-30 09:32:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|159
1748597550000|2025-05-30 09:32:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|96
1748597560000|2025-05-30 09:32:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|192
1748597570000|2025-05-30 09:32:50|||||||||45
1748597580000|2025-05-30 09:33:00|||||||||77
1748597590000|2025-05-30 09:33:10|||||||||8
1748597600000|2025-05-30 09:33:20|||||||||1
1748597610000|2025-05-30 09:33:30|||||||||1
1748597620000|2025-05-30 09:33:40|||||||||76
1748597630000|2025-05-30 09:33:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1748597640000|2025-05-30 09:34:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|103
1748597650000|2025-05-30 09:34:10|||||||||110
1748597660000|2025-05-30 09:34:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|91
1748597670000|2025-05-30 09:34:30|||||||||1
1748597680000|2025-05-30 09:34:40|||||||||2
1748597690000|2025-05-30 09:34:50|||||||||82
1748597700000|2025-05-30 09:35:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|28
1748597710000|2025-05-30 09:35:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|57
1748597730000|2025-05-30 09:35:30|||||||||1
1748597740000|2025-05-30 09:35:40|||||||||1
1748597750000|2025-05-30 09:35:50|||||||||23
1748597760000|2025-05-30 09:36:00|||||||||5
1748597770000|2025-05-30 09:36:10|||||||||5
1748597780000|2025-05-30 09:36:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|124
1748597790000|2025-05-30 09:36:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1748597800000|2025-05-30 09:36:40|||||||||1
1748597810000|2025-05-30 09:36:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|1
1748597820000|2025-05-30 09:37:00|||||||||2
1748597830000|2025-05-30 09:37:10|||||||||17
1748597850000|2025-05-30 09:37:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1748597870000|2025-05-30 09:37:50|||||||||1
1748597880000|2025-05-30 09:38:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|103
1748597890000|2025-05-30 09:38:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1748597900000|2025-05-30 09:38:20|||||||||8
1748597910000|2025-05-30 09:38:30|||||||||10
1748597920000|2025-05-30 09:38:40|||||||||2
1748597930000|2025-05-30 09:38:50|||||||||1
1748597950000|2025-05-30 09:39:10|||||||||3
1748597960000|2025-05-30 09:39:20|||||||||1
1748597970000|2025-05-30 09:39:30|||||||||1
1748597980000|2025-05-30 09:39:40|||||||||9
1748597990000|2025-05-30 09:39:50|||||||||3
1748598000000|2025-05-30 09:40:00|||||||||26
1748598010000|2025-05-30 09:40:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|125
1748598020000|2025-05-30 09:40:20|||||||||1
1748598030000|2025-05-30 09:40:30|||||||||1
1748598040000|2025-05-30 09:40:40|||||||||1
1748598050000|2025-05-30 09:40:50|||||||||1
1748598060000|2025-05-30 09:41:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|70
1748598070000|2025-05-30 09:41:10|||||||||2
1748598080000|2025-05-30 09:41:20|||||||||6
1748598090000|2025-05-30 09:41:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|40
1748598100000|2025-05-30 09:41:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|28
1748598110000|2025-05-30 09:41:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1748598120000|2025-05-30 09:42:00|||||||||4
1748598130000|2025-05-30 09:42:10|||||||||2
1748598140000|2025-05-30 09:42:20|||||||||47
1748598150000|2025-05-30 09:42:30|||||||||1
1748598160000|2025-05-30 09:42:40|||||||||17
1748598170000|2025-05-30 09:42:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1748598180000|2025-05-30 09:43:00|||||||||6
1748598190000|2025-05-30 09:43:10|||||||||9
1748598200000|2025-05-30 09:43:20|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|21
1748598210000|2025-05-30 09:43:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1748598220000|2025-05-30 09:43:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|7
1748598240000|2025-05-30 09:44:00|9158|9156|9158|9156|9158|9156|9158|9156|8
1748598250000|2025-05-30 09:44:10|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|5
1748598290000|2025-05-30 09:44:50|||||||||1
1748598300000|2025-05-30 09:45:00|||||||||2
1748598310000|2025-05-30 09:45:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1748598340000|2025-05-30 09:45:40|||||||||2
1748598360000|2025-05-30 09:46:00|||||||||3
1748598370000|2025-05-30 09:46:10|||||||||5
1748598380000|2025-05-30 09:46:20|||||||||37
1748598390000|2025-05-30 09:46:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|35
1748598400000|2025-05-30 09:46:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|10
1748598410000|2025-05-30 09:46:50|9158|9156|9158|9156|9158|9156|9157.5|9155.5|30
1748598420000|2025-05-30 09:47:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1748598430000|2025-05-30 09:47:10|||||||||23
1748598440000|2025-05-30 09:47:20|||||||||2
1748598450000|2025-05-30 09:47:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|105
1748598460000|2025-05-30 09:47:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|66
1748598480000|2025-05-30 09:48:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|13
1748598490000|2025-05-30 09:48:10|||||||||2
1748598500000|2025-05-30 09:48:20|||||||||1
1748598510000|2025-05-30 09:48:30|||||||||3
1748598520000|2025-05-30 09:48:40|||||||||5
1748598530000|2025-05-30 09:48:50|||||||||3
1748598540000|2025-05-30 09:49:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|106
1748598550000|2025-05-30 09:49:10|||||||||2
1748598560000|2025-05-30 09:49:20|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|28
1748598570000|2025-05-30 09:49:30|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|3
1748598600000|2025-05-30 09:50:00|||||||||6
1748598610000|2025-05-30 09:50:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|42
1748598620000|2025-05-30 09:50:20|||||||||1
1748598630000|2025-05-30 09:50:30|||||||||4
1748598640000|2025-05-30 09:50:40|||||||||2
1748598650000|2025-05-30 09:50:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|63
1748598660000|2025-05-30 09:51:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|59
1748598670000|2025-05-30 09:51:10|||||||||4
1748598680000|2025-05-30 09:51:20|||||||||6
1748598690000|2025-05-30 09:51:30|||||||||3
1748598700000|2025-05-30 09:51:40|||||||||1
1748598710000|2025-05-30 09:51:50|||||||||3
1748598720000|2025-05-30 09:52:00|||||||||1
1748598730000|2025-05-30 09:52:10|||||||||1
1748598740000|2025-05-30 09:52:20|9157|9155|9157|9155|9157.5|9155.5|9157|9155|14
1748598750000|2025-05-30 09:52:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|0
1748598760000|2025-05-30 09:52:40|||||||||3
1748598790000|2025-05-30 09:53:10|||||||||2
1748598800000|2025-05-30 09:53:20|||||||||3
1748598810000|2025-05-30 09:53:30|||||||||6
1748598820000|2025-05-30 09:53:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1748598830000|2025-05-30 09:53:50|||||||||3
1748598840000|2025-05-30 09:54:00|||||||||6
1748598850000|2025-05-30 09:54:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|31
1748598860000|2025-05-30 09:54:20|||||||||1
1748598870000|2025-05-30 09:54:30|||||||||3
1748598880000|2025-05-30 09:54:40|||||||||2
1748598890000|2025-05-30 09:54:50|||||||||2
1748598900000|2025-05-30 09:55:00|||||||||9
1748598910000|2025-05-30 09:55:10|||||||||7
1748598920000|2025-05-30 09:55:20|||||||||1
1748598930000|2025-05-30 09:55:30|||||||||2
1748598940000|2025-05-30 09:55:40|||||||||2
1748598950000|2025-05-30 09:55:50|||||||||2
1748598960000|2025-05-30 09:56:00|||||||||3
1748598970000|2025-05-30 09:56:10|||||||||4
1748598980000|2025-05-30 09:56:20|||||||||2
1748599000000|2025-05-30 09:56:40|||||||||3
1748599010000|2025-05-30 09:56:50|||||||||4
1748599020000|2025-05-30 09:57:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|34
1748599030000|2025-05-30 09:57:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|119
1748599050000|2025-05-30 09:57:30|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|87
1748599060000|2025-05-30 09:57:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|22
1748599070000|2025-05-30 09:57:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1748599080000|2025-05-30 09:58:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|45
1748599090000|2025-05-30 09:58:10|||||||||8
1748599110000|2025-05-30 09:58:30|||||||||1
1748599130000|2025-05-30 09:58:50|||||||||1
1748599140000|2025-05-30 09:59:00|||||||||130
1748599150000|2025-05-30 09:59:10|||||||||98
1748599160000|2025-05-30 09:59:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|28
1748599170000|2025-05-30 09:59:30|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|167
1748599180000|2025-05-30 09:59:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|122
1748599190000|2025-05-30 09:59:50|||||||||62
1748599200000|2025-05-30 10:00:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|33
1748599220000|2025-05-30 10:00:20|||||||||1
1748599230000|2025-05-30 10:00:30|||||||||2
1748599250000|2025-05-30 10:00:50|||||||||9
1748599260000|2025-05-30 10:01:00|||||||||2
1748599270000|2025-05-30 10:01:10|||||||||3
1748599280000|2025-05-30 10:01:20|||||||||1
1748599290000|2025-05-30 10:01:30|||||||||7
1748599300000|2025-05-30 10:01:40|||||||||7
1748599310000|2025-05-30 10:01:50|||||||||4
1748599320000|2025-05-30 10:02:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|116
1748599330000|2025-05-30 10:02:10|||||||||4
1748599340000|2025-05-30 10:02:20|||||||||3
1748599350000|2025-05-30 10:02:30|||||||||8
1748599360000|2025-05-30 10:02:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1748599370000|2025-05-30 10:02:50|||||||||1
1748599380000|2025-05-30 10:03:00|||||||||2
1748599400000|2025-05-30 10:03:20|||||||||1
1748599410000|2025-05-30 10:03:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|47
1748599420000|2025-05-30 10:03:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|11
1748599430000|2025-05-30 10:03:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|46
1748599440000|2025-05-30 10:04:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|76
1748599450000|2025-05-30 10:04:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|19
1748599480000|2025-05-30 10:04:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|213
1748599490000|2025-05-30 10:04:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|103
1748599500000|2025-05-30 10:05:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1748599510000|2025-05-30 10:05:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|45
1748599520000|2025-05-30 10:05:20|||||||||8
1748599590000|2025-05-30 10:06:30|||||||||1
1748599600000|2025-05-30 10:06:40|||||||||1
1748599610000|2025-05-30 10:06:50|||||||||3
1748599620000|2025-05-30 10:07:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|38
1748599630000|2025-05-30 10:07:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|206
1748599640000|2025-05-30 10:07:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|50
1748599660000|2025-05-30 10:07:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|200
1748599670000|2025-05-30 10:07:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1748599680000|2025-05-30 10:08:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|14
1748599700000|2025-05-30 10:08:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|185
1748599710000|2025-05-30 10:08:30|||||||||2
1748599740000|2025-05-30 10:09:00|||||||||12
1748599760000|2025-05-30 10:09:20|||||||||3
1748599780000|2025-05-30 10:09:40|||||||||5
1748599790000|2025-05-30 10:09:50|||||||||1
1748599800000|2025-05-30 10:10:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1748599830000|2025-05-30 10:10:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|117
1748599840000|2025-05-30 10:10:40|||||||||1
1748599860000|2025-05-30 10:11:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|68
1748599870000|2025-05-30 10:11:10|||||||||58
1748599900000|2025-05-30 10:11:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|12
1748599910000|2025-05-30 10:11:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1748599920000|2025-05-30 10:12:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1748599930000|2025-05-30 10:12:10|||||||||11
1748599940000|2025-05-30 10:12:20|||||||||4
1748599950000|2025-05-30 10:12:30|||||||||2
1748599980000|2025-05-30 10:13:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1748600010000|2025-05-30 10:13:30|||||||||2
1748600020000|2025-05-30 10:13:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1748600030000|2025-05-30 10:13:50|||||||||6
1748600040000|2025-05-30 10:14:00|9160|9158|9160|9158|9160|9158|9159.5|9157.5|29
1748600050000|2025-05-30 10:14:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|11
1748600060000|2025-05-30 10:14:20|||||||||8
1748600070000|2025-05-30 10:14:30|9160|9158|9160|9158|9160|9158|9160|9158|9
1748600080000|2025-05-30 10:14:40|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|6
1748600130000|2025-05-30 10:15:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1748600140000|2025-05-30 10:15:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|52
1748600160000|2025-05-30 10:16:00|||||||||2
1748600170000|2025-05-30 10:16:10|||||||||1
1748600190000|2025-05-30 10:16:30|||||||||15
1748600220000|2025-05-30 10:17:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1748600230000|2025-05-30 10:17:10|||||||||14
1748600250000|2025-05-30 10:17:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|32
1748600260000|2025-05-30 10:17:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1748600280000|2025-05-30 10:18:00|||||||||2
1748600300000|2025-05-30 10:18:20|||||||||6
1748600320000|2025-05-30 10:18:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1748600330000|2025-05-30 10:18:50|||||||||1
1748600350000|2025-05-30 10:19:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1748600360000|2025-05-30 10:19:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|263
1748600370000|2025-05-30 10:19:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|55
1748600380000|2025-05-30 10:19:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|32
1748600390000|2025-05-30 10:19:50|||||||||9
1748600410000|2025-05-30 10:20:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1748600460000|2025-05-30 10:21:00|||||||||3
1748600470000|2025-05-30 10:21:10|||||||||1
1748600490000|2025-05-30 10:21:30|||||||||1
1748600500000|2025-05-30 10:21:40|||||||||3
1748600520000|2025-05-30 10:22:00|||||||||1
1748600530000|2025-05-30 10:22:10|||||||||87
1748600540000|2025-05-30 10:22:20|||||||||6
1748600550000|2025-05-30 10:22:30|||||||||1
1748600560000|2025-05-30 10:22:40|||||||||1
1748600570000|2025-05-30 10:22:50|||||||||1
1748600580000|2025-05-30 10:23:00|||||||||1
1748600590000|2025-05-30 10:23:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|76
1748600600000|2025-05-30 10:23:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|180
1748600610000|2025-05-30 10:23:30|||||||||5
1748600650000|2025-05-30 10:24:10|||||||||146
1748600660000|2025-05-30 10:24:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|67
1748600680000|2025-05-30 10:24:40|||||||||4
1748600690000|2025-05-30 10:24:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1748600700000|2025-05-30 10:25:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1748600720000|2025-05-30 10:25:20|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|111
1748600730000|2025-05-30 10:25:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1748600740000|2025-05-30 10:25:40|||||||||30
1748600760000|2025-05-30 10:26:00|||||||||2
1748600810000|2025-05-30 10:26:50|||||||||1
1748600830000|2025-05-30 10:27:10|||||||||1
1748600850000|2025-05-30 10:27:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|134
1748600860000|2025-05-30 10:27:40|||||||||4
1748600870000|2025-05-30 10:27:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|55
1748600880000|2025-05-30 10:28:00|||||||||2
1748600890000|2025-05-30 10:28:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|42
1748600910000|2025-05-30 10:28:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|69
1748600920000|2025-05-30 10:28:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|41
1748600940000|2025-05-30 10:29:00|||||||||1
1748600960000|2025-05-30 10:29:20|||||||||11
1748601020000|2025-05-30 10:30:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|4
1748601030000|2025-05-30 10:30:30|||||||||3
1748601040000|2025-05-30 10:30:40|||||||||60
1748601050000|2025-05-30 10:30:50|||||||||5
1748601060000|2025-05-30 10:31:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|65
1748601080000|2025-05-30 10:31:20|||||||||15
1748601090000|2025-05-30 10:31:30|||||||||1
1748601100000|2025-05-30 10:31:40|||||||||26
1748601110000|2025-05-30 10:31:50|||||||||13
1748601130000|2025-05-30 10:32:10|||||||||2
1748601140000|2025-05-30 10:32:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|47
1748601150000|2025-05-30 10:32:30|||||||||2
1748601180000|2025-05-30 10:33:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|55
1748601190000|2025-05-30 10:33:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|76
1748601200000|2025-05-30 10:33:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|100
1748601210000|2025-05-30 10:33:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|14
1748601220000|2025-05-30 10:33:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|211
1748601240000|2025-05-30 10:34:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1748601260000|2025-05-30 10:34:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|27
1748601300000|2025-05-30 10:35:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|30
1748601320000|2025-05-30 10:35:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1748601370000|2025-05-30 10:36:10|||||||||1
1748601410000|2025-05-30 10:36:50|||||||||1
1748601420000|2025-05-30 10:37:00|||||||||3
1748601430000|2025-05-30 10:37:10|||||||||193
1748601450000|2025-05-30 10:37:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1748601460000|2025-05-30 10:37:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|75
1748601470000|2025-05-30 10:37:50|||||||||49
1748601490000|2025-05-30 10:38:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|25
1748601530000|2025-05-30 10:38:50|||||||||15
1748601540000|2025-05-30 10:39:00|||||||||11
1748601550000|2025-05-30 10:39:10|||||||||4
1748601570000|2025-05-30 10:39:30|9151|9149|9151|9149|9151|9149|9151|9149|20
1748601580000|2025-05-30 10:39:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|2
1748601590000|2025-05-30 10:39:50|9151|9149|9151|9149|9151.5|9149.5|9151|9149|5
1748601600000|2025-05-30 10:40:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1748601610000|2025-05-30 10:40:10|||||||||10
1748601620000|2025-05-30 10:40:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|3
1748601630000|2025-05-30 10:40:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|13
1748601640000|2025-05-30 10:40:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1748601670000|2025-05-30 10:41:10|||||||||56
1748601700000|2025-05-30 10:41:40|||||||||155
1748601720000|2025-05-30 10:42:00|||||||||9
1748601730000|2025-05-30 10:42:10|||||||||2
1748601740000|2025-05-30 10:42:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|4
1748601760000|2025-05-30 10:42:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|86
1748601770000|2025-05-30 10:42:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1748601800000|2025-05-30 10:43:20|||||||||3
1748601810000|2025-05-30 10:43:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|4
1748601830000|2025-05-30 10:43:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|8
1748601840000|2025-05-30 10:44:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|119
1748601850000|2025-05-30 10:44:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|5
1748601860000|2025-05-30 10:44:20|||||||||1
1748601870000|2025-05-30 10:44:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|2
1748601880000|2025-05-30 10:44:40|||||||||2
1748601890000|2025-05-30 10:44:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1748601900000|2025-05-30 10:45:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|62
1748601910000|2025-05-30 10:45:10|||||||||88
1748601920000|2025-05-30 10:45:20|||||||||1
1748601950000|2025-05-30 10:45:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1748601960000|2025-05-30 10:46:00|||||||||50
1748601970000|2025-05-30 10:46:10|||||||||1
1748601980000|2025-05-30 10:46:20|||||||||4
1748601990000|2025-05-30 10:46:30|||||||||1
1748602000000|2025-05-30 10:46:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1748602020000|2025-05-30 10:47:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1748602030000|2025-05-30 10:47:10|||||||||20
1748602040000|2025-05-30 10:47:20|||||||||2
1748602050000|2025-05-30 10:47:30|||||||||2
1748602060000|2025-05-30 10:47:40|||||||||8
1748602090000|2025-05-30 10:48:10|||||||||1
1748602100000|2025-05-30 10:48:20|||||||||3
1748602110000|2025-05-30 10:48:30|||||||||101
1748602120000|2025-05-30 10:48:40|||||||||49
1748602140000|2025-05-30 10:49:00|||||||||10
1748602150000|2025-05-30 10:49:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|5
1748602170000|2025-05-30 10:49:30|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|175
1748602180000|2025-05-30 10:49:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1748602200000|2025-05-30 10:50:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|64
1748602210000|2025-05-30 10:50:10|9146|9144|9146|9144|9146.5|9144.5|9146|9144|25
1748602220000|2025-05-30 10:50:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1748602230000|2025-05-30 10:50:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|13
1748602240000|2025-05-30 10:50:40|||||||||3
1748602250000|2025-05-30 10:50:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|48
1748602260000|2025-05-30 10:51:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|2
1748602280000|2025-05-30 10:51:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|22
1748602310000|2025-05-30 10:51:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|44
1748602330000|2025-05-30 10:52:10|||||||||1
1748602350000|2025-05-30 10:52:30|||||||||3
1748602360000|2025-05-30 10:52:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1748602370000|2025-05-30 10:52:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|20
1748602390000|2025-05-30 10:53:10|||||||||5
1748602400000|2025-05-30 10:53:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|81
1748602410000|2025-05-30 10:53:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|19
1748602420000|2025-05-30 10:53:40|9146|9144|9146|9144|9146.5|9144.5|9146|9144|29
1748602430000|2025-05-30 10:53:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1748602440000|2025-05-30 10:54:00|||||||||2
1748602450000|2025-05-30 10:54:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|30
1748602470000|2025-05-30 10:54:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1748602480000|2025-05-30 10:54:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1748602490000|2025-05-30 10:54:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|25
1748602500000|2025-05-30 10:55:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|12
1748602520000|2025-05-30 10:55:20|||||||||55
1748602530000|2025-05-30 10:55:30|||||||||1
1748602550000|2025-05-30 10:55:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1748602560000|2025-05-30 10:56:00|||||||||67
1748602580000|2025-05-30 10:56:20|||||||||1
1748602590000|2025-05-30 10:56:30|||||||||1
1748602600000|2025-05-30 10:56:40|||||||||5
1748602610000|2025-05-30 10:56:50|||||||||2
1748602640000|2025-05-30 10:57:20|||||||||1
1748602660000|2025-05-30 10:57:40|||||||||3
1748602680000|2025-05-30 10:58:00|||||||||16
1748602690000|2025-05-30 10:58:10|||||||||66
1748602700000|2025-05-30 10:58:20|||||||||32
1748602710000|2025-05-30 10:58:30|||||||||1
1748602720000|2025-05-30 10:58:40|||||||||2
1748602740000|2025-05-30 10:59:00|||||||||93
1748602750000|2025-05-30 10:59:10|||||||||22
1748602760000|2025-05-30 10:59:20|||||||||1
1748602780000|2025-05-30 10:59:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|226
1748602790000|2025-05-30 10:59:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|48
1748602800000|2025-05-30 11:00:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|57
1748602840000|2025-05-30 11:00:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|45
1748602850000|2025-05-30 11:00:50|||||||||108
1748602860000|2025-05-30 11:01:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|121
1748602890000|2025-05-30 11:01:30|||||||||6
1748602900000|2025-05-30 11:01:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|17
1748602910000|2025-05-30 11:01:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|17
1748602940000|2025-05-30 11:02:20|||||||||1
1748602960000|2025-05-30 11:02:40|||||||||2
1748602970000|2025-05-30 11:02:50|||||||||53
1748602990000|2025-05-30 11:03:10|||||||||31
1748603000000|2025-05-30 11:03:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|54
1748603010000|2025-05-30 11:03:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|4
1748603020000|2025-05-30 11:03:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|1
1748603030000|2025-05-30 11:03:50|||||||||1
1748603040000|2025-05-30 11:04:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|51
1748603070000|2025-05-30 11:04:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|24
1748603080000|2025-05-30 11:04:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|12
1748603090000|2025-05-30 11:04:50|||||||||1
1748603100000|2025-05-30 11:05:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|35
1748603120000|2025-05-30 11:05:20|||||||||14
1748603140000|2025-05-30 11:05:40|||||||||1
1748603150000|2025-05-30 11:05:50|||||||||1
1748603160000|2025-05-30 11:06:00|||||||||24
1748603170000|2025-05-30 11:06:10|||||||||8
1748603180000|2025-05-30 11:06:20|||||||||2
1748603190000|2025-05-30 11:06:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|12
1748603200000|2025-05-30 11:06:40|||||||||1
1748603210000|2025-05-30 11:06:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|24
1748603220000|2025-05-30 11:07:00|9147|9145|9147|9145|9147|9145|9147|9145|12
1748603230000|2025-05-30 11:07:10|9147.5|9145.5|9147|9145|9147.5|9145.5|9146.5|9144.5|47
1748603240000|2025-05-30 11:07:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|8
1748603250000|2025-05-30 11:07:30|||||||||5
1748603260000|2025-05-30 11:07:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|386
1748603270000|2025-05-30 11:07:50|||||||||1
1748603280000|2025-05-30 11:08:00|||||||||51
1748603290000|2025-05-30 11:08:10|||||||||74
1748603300000|2025-05-30 11:08:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|92
1748603310000|2025-05-30 11:08:30|9148|9146|9148|9146|9148.5|9146.5|9148|9146|93
1748603320000|2025-05-30 11:08:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1748603330000|2025-05-30 11:08:50|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|20
1748603340000|2025-05-30 11:09:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|135
1748603350000|2025-05-30 11:09:10|||||||||1
1748603360000|2025-05-30 11:09:20|||||||||15
1748603370000|2025-05-30 11:09:30|||||||||25
1748603380000|2025-05-30 11:09:40|||||||||1
1748603400000|2025-05-30 11:10:00|||||||||12
1748603410000|2025-05-30 11:10:10|||||||||10
1748603420000|2025-05-30 11:10:20|||||||||74
1748603430000|2025-05-30 11:10:30|||||||||28
1748603440000|2025-05-30 11:10:40|||||||||17
1748603450000|2025-05-30 11:10:50|||||||||1
1748603460000|2025-05-30 11:11:00|||||||||21
1748603470000|2025-05-30 11:11:10|||||||||12
1748603480000|2025-05-30 11:11:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|16
1748603490000|2025-05-30 11:11:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|1
1748603500000|2025-05-30 11:11:40|||||||||1
1748603510000|2025-05-30 11:11:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|12
1748603520000|2025-05-30 11:12:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1748603530000|2025-05-30 11:12:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1748603550000|2025-05-30 11:12:30|||||||||3
1748603570000|2025-05-30 11:12:50|||||||||1
1748603580000|2025-05-30 11:13:00|||||||||38
1748603620000|2025-05-30 11:13:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|165
1748603640000|2025-05-30 11:14:00|||||||||3
1748603650000|2025-05-30 11:14:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|4
1748603670000|2025-05-30 11:14:30|||||||||3
1748603680000|2025-05-30 11:14:40|||||||||2
1748603700000|2025-05-30 11:15:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|10
1748603710000|2025-05-30 11:15:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|124
1748603720000|2025-05-30 11:15:20|||||||||64
1748603730000|2025-05-30 11:15:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|118
1748603740000|2025-05-30 11:15:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|69
1748603750000|2025-05-30 11:15:50|||||||||1
1748603760000|2025-05-30 11:16:00|||||||||4
1748603770000|2025-05-30 11:16:10|||||||||2
1748603780000|2025-05-30 11:16:20|||||||||3
1748603820000|2025-05-30 11:17:00|||||||||6
1748603830000|2025-05-30 11:17:10|||||||||2
1748603850000|2025-05-30 11:17:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|38
1748603860000|2025-05-30 11:17:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|49
1748603880000|2025-05-30 11:18:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|10
1748603890000|2025-05-30 11:18:10|||||||||11
1748603900000|2025-05-30 11:18:20|||||||||1
1748603940000|2025-05-30 11:19:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|18
1748603970000|2025-05-30 11:19:30|9147.5|9145.5|9147|9145|9147.5|9145.5|9147|9145|109
1748603980000|2025-05-30 11:19:40|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|61
1748603990000|2025-05-30 11:19:50|||||||||1
1748604030000|2025-05-30 11:20:30|||||||||86
1748604050000|2025-05-30 11:20:50|||||||||1
1748604070000|2025-05-30 11:21:10|||||||||38
1748604080000|2025-05-30 11:21:20|||||||||14
1748604090000|2025-05-30 11:21:30|||||||||104
1748604100000|2025-05-30 11:21:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|33
1748604130000|2025-05-30 11:22:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|122
1748604140000|2025-05-30 11:22:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|72
1748604150000|2025-05-30 11:22:30|||||||||1
1748604160000|2025-05-30 11:22:40|||||||||9
1748604190000|2025-05-30 11:23:10|||||||||1
1748604210000|2025-05-30 11:23:30|||||||||2
1748604220000|2025-05-30 11:23:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|64
1748604230000|2025-05-30 11:23:50|||||||||16
1748604240000|2025-05-30 11:24:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|96
1748604250000|2025-05-30 11:24:10|||||||||1
1748604280000|2025-05-30 11:24:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1748604290000|2025-05-30 11:24:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|30
1748604300000|2025-05-30 11:25:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|75
1748604310000|2025-05-30 11:25:10|||||||||22
1748604320000|2025-05-30 11:25:20|||||||||97
1748604330000|2025-05-30 11:25:30|||||||||1
1748604340000|2025-05-30 11:25:40|||||||||1
1748604350000|2025-05-30 11:25:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|32
1748604360000|2025-05-30 11:26:00|||||||||2
1748604380000|2025-05-30 11:26:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1748604390000|2025-05-30 11:26:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|4
1748604400000|2025-05-30 11:26:40|||||||||2
1748604410000|2025-05-30 11:26:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|18
1748604420000|2025-05-30 11:27:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|5
1748604450000|2025-05-30 11:27:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|94
1748604460000|2025-05-30 11:27:40|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|52
1748604470000|2025-05-30 11:27:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|120
1748604480000|2025-05-30 11:28:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|13
1748604490000|2025-05-30 11:28:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1748604500000|2025-05-30 11:28:20|||||||||3
1748604520000|2025-05-30 11:28:40|||||||||1
1748604560000|2025-05-30 11:29:20|||||||||3
1748604580000|2025-05-30 11:29:40|||||||||1
1748604590000|2025-05-30 11:29:50|||||||||72
1748604600000|2025-05-30 11:30:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1748604610000|2025-05-30 11:30:10|||||||||7
1748604630000|2025-05-30 11:30:30|||||||||1
1748604640000|2025-05-30 11:30:40|||||||||2
1748604660000|2025-05-30 11:31:00|||||||||1
1748604680000|2025-05-30 11:31:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|27
1748604700000|2025-05-30 11:31:40|||||||||56
1748604710000|2025-05-30 11:31:50|||||||||101
1748604720000|2025-05-30 11:32:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|72
1748604740000|2025-05-30 11:32:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|119
1748604750000|2025-05-30 11:32:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|46
1748604760000|2025-05-30 11:32:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|13
1748604780000|2025-05-30 11:33:00|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|24
1748604800000|2025-05-30 11:33:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|61
1748604810000|2025-05-30 11:33:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|12
1748604840000|2025-05-30 11:34:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|37
1748604860000|2025-05-30 11:34:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|43
1748604870000|2025-05-30 11:34:30|||||||||1
1748604880000|2025-05-30 11:34:40|||||||||4
1748604900000|2025-05-30 11:35:00|||||||||9
1748604910000|2025-05-30 11:35:10|||||||||3
1748604920000|2025-05-30 11:35:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|12
1748604930000|2025-05-30 11:35:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|4
1748604940000|2025-05-30 11:35:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9
1748604950000|2025-05-30 11:35:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1748604960000|2025-05-30 11:36:00|||||||||5
1748604970000|2025-05-30 11:36:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|6
1748605010000|2025-05-30 11:36:50|||||||||17
1748605020000|2025-05-30 11:37:00|||||||||1
1748605060000|2025-05-30 11:37:40|||||||||4
1748605070000|2025-05-30 11:37:50|||||||||93
1748605080000|2025-05-30 11:38:00|||||||||5
1748605090000|2025-05-30 11:38:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|108
1748605100000|2025-05-30 11:38:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|236
1748605110000|2025-05-30 11:38:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|209
1748605120000|2025-05-30 11:38:40|||||||||115
1748605130000|2025-05-30 11:38:50|||||||||28
1748605140000|2025-05-30 11:39:00|||||||||38
1748605150000|2025-05-30 11:39:10|||||||||8
1748605160000|2025-05-30 11:39:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|60
1748605170000|2025-05-30 11:39:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1748605180000|2025-05-30 11:39:40|||||||||10
1748605190000|2025-05-30 11:39:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|30
1748605200000|2025-05-30 11:40:00|||||||||142
1748605210000|2025-05-30 11:40:10|||||||||41
1748605220000|2025-05-30 11:40:20|||||||||69
1748605230000|2025-05-30 11:40:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|71
1748605240000|2025-05-30 11:40:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|98
1748605250000|2025-05-30 11:40:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1748605260000|2025-05-30 11:41:00|||||||||57
1748605270000|2025-05-30 11:41:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|43
1748605290000|2025-05-30 11:41:30|||||||||3
1748605310000|2025-05-30 11:41:50|||||||||22
1748605320000|2025-05-30 11:42:00|||||||||2
1748605330000|2025-05-30 11:42:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|116
1748605340000|2025-05-30 11:42:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1748605350000|2025-05-30 11:42:30|||||||||1
1748605360000|2025-05-30 11:42:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1748605370000|2025-05-30 11:42:50|||||||||1
1748605380000|2025-05-30 11:43:00|||||||||1
1748605400000|2025-05-30 11:43:20|||||||||11
1748605410000|2025-05-30 11:43:30|||||||||18
1748605420000|2025-05-30 11:43:40|||||||||3
1748605430000|2025-05-30 11:43:50|||||||||46
1748605440000|2025-05-30 11:44:00|||||||||19
1748605450000|2025-05-30 11:44:10|||||||||27
1748605460000|2025-05-30 11:44:20|||||||||13
1748605470000|2025-05-30 11:44:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1748605480000|2025-05-30 11:44:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|47
1748605490000|2025-05-30 11:44:50|||||||||1
1748605500000|2025-05-30 11:45:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1748605510000|2025-05-30 11:45:10|||||||||1
1748605520000|2025-05-30 11:45:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|16
1748605530000|2025-05-30 11:45:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1748605540000|2025-05-30 11:45:40|||||||||2
1748605550000|2025-05-30 11:45:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|17
1748605560000|2025-05-30 11:46:00|||||||||1
1748605570000|2025-05-30 11:46:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|79
1748605580000|2025-05-30 11:46:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|62
1748605590000|2025-05-30 11:46:30|||||||||34
1748605600000|2025-05-30 11:46:40|||||||||7
1748605650000|2025-05-30 11:47:30|||||||||54
1748605670000|2025-05-30 11:47:50|||||||||4
1748605680000|2025-05-30 11:48:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|32
1748605690000|2025-05-30 11:48:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|27
1748605740000|2025-05-30 11:49:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|119
1748605750000|2025-05-30 11:49:10|||||||||3
1748605780000|2025-05-30 11:49:40|||||||||5
1748605790000|2025-05-30 11:49:50|||||||||62
1748605800000|2025-05-30 11:50:00|||||||||6
1748605820000|2025-05-30 11:50:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|49
1748605850000|2025-05-30 11:50:50|||||||||5
1748605860000|2025-05-30 11:51:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|45
1748605870000|2025-05-30 11:51:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1748605880000|2025-05-30 11:51:20|9143|9141|9143|9141|9143|9141|9143|9141|87
1748605890000|2025-05-30 11:51:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|47
1748605900000|2025-05-30 11:51:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1748605910000|2025-05-30 11:51:50|||||||||7
1748605920000|2025-05-30 11:52:00|||||||||3
1748605930000|2025-05-30 11:52:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1748605940000|2025-05-30 11:52:20|||||||||187
1748605950000|2025-05-30 11:52:30|||||||||15
1748605960000|2025-05-30 11:52:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1748605970000|2025-05-30 11:52:50|||||||||11
1748605980000|2025-05-30 11:53:00|||||||||1
1748605990000|2025-05-30 11:53:10|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|101
1748606000000|2025-05-30 11:53:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|11
1748606010000|2025-05-30 11:53:30|||||||||6
1748606020000|2025-05-30 11:53:40|||||||||30
1748606030000|2025-05-30 11:53:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|54
1748606040000|2025-05-30 11:54:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|56
1748606050000|2025-05-30 11:54:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1748606060000|2025-05-30 11:54:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|15
1748606080000|2025-05-30 11:54:40|||||||||1
1748606100000|2025-05-30 11:55:00|||||||||1
1748606110000|2025-05-30 11:55:10|||||||||12
1748606120000|2025-05-30 11:55:20|||||||||56
1748606130000|2025-05-30 11:55:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|105
1748606140000|2025-05-30 11:55:40|||||||||5
1748606150000|2025-05-30 11:55:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|71
1748606180000|2025-05-30 11:56:20|||||||||55
1748606190000|2025-05-30 11:56:30|||||||||20
1748606200000|2025-05-30 11:56:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|33
1748606210000|2025-05-30 11:56:50|||||||||24
1748606220000|2025-05-30 11:57:00|||||||||24
1748606230000|2025-05-30 11:57:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|40
1748606240000|2025-05-30 11:57:20|||||||||1
1748606250000|2025-05-30 11:57:30|||||||||2
1748606260000|2025-05-30 11:57:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|46
1748606270000|2025-05-30 11:57:50|||||||||8
1748606280000|2025-05-30 11:58:00|||||||||6
1748606300000|2025-05-30 11:58:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|35
1748606310000|2025-05-30 11:58:30|||||||||55
1748606320000|2025-05-30 11:58:40|||||||||9
1748606330000|2025-05-30 11:58:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|36
1748606340000|2025-05-30 11:59:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|44
1748606350000|2025-05-30 11:59:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|100
1748606360000|2025-05-30 11:59:20|9147|9145|9146.5|9144.5|9147|9145|9146|9144|111
1748606370000|2025-05-30 11:59:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|95
1748606390000|2025-05-30 11:59:50|||||||||31
1748606400000|2025-05-30 12:00:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|65
1748606410000|2025-05-30 12:00:10|9146|9144|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|52
1748606420000|2025-05-30 12:00:20|9144|9142|9144|9142|9144.5|9142.5|9144|9142|33
1748606430000|2025-05-30 12:00:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1748606440000|2025-05-30 12:00:40|||||||||38
1748606450000|2025-05-30 12:00:50|||||||||1
1748606460000|2025-05-30 12:01:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1748606470000|2025-05-30 12:01:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|139
1748606480000|2025-05-30 12:01:20|||||||||12
1748606490000|2025-05-30 12:01:30|||||||||2
1748606500000|2025-05-30 12:01:40|||||||||10
1748606510000|2025-05-30 12:01:50|||||||||3
1748606520000|2025-05-30 12:02:00|||||||||1
1748606530000|2025-05-30 12:02:10|||||||||6
1748606540000|2025-05-30 12:02:20|||||||||46
1748606550000|2025-05-30 12:02:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1748606560000|2025-05-30 12:02:40|||||||||11
1748606580000|2025-05-30 12:03:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|32
1748606590000|2025-05-30 12:03:10|||||||||25
1748606600000|2025-05-30 12:03:20|||||||||4
1748606610000|2025-05-30 12:03:30|||||||||2
1748606640000|2025-05-30 12:04:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|147
1748606650000|2025-05-30 12:04:10|||||||||32
1748606670000|2025-05-30 12:04:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1748606680000|2025-05-30 12:04:40|||||||||1
1748606690000|2025-05-30 12:04:50|||||||||8
1748606700000|2025-05-30 12:05:00|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|29
1748606710000|2025-05-30 12:05:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1748606720000|2025-05-30 12:05:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|26
1748606730000|2025-05-30 12:05:30|||||||||3
1748606740000|2025-05-30 12:05:40|||||||||1
1748606750000|2025-05-30 12:05:50|||||||||4
1748606760000|2025-05-30 12:06:00|||||||||53
1748606770000|2025-05-30 12:06:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1748606780000|2025-05-30 12:06:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|42
1748606790000|2025-05-30 12:06:30|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|62
1748606820000|2025-05-30 12:07:00|||||||||88
1748606830000|2025-05-30 12:07:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|260
1748606850000|2025-05-30 12:07:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|65
1748606860000|2025-05-30 12:07:40|||||||||1
1748606880000|2025-05-30 12:08:00|||||||||1
1748606890000|2025-05-30 12:08:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|16
1748606900000|2025-05-30 12:08:20|9147|9145|9147|9145|9147|9145|9147|9145|27
1748606910000|2025-05-30 12:08:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1748606920000|2025-05-30 12:08:40|||||||||1
1748606940000|2025-05-30 12:09:00|||||||||28
1748606950000|2025-05-30 12:09:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|20
1748606960000|2025-05-30 12:09:20|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|31
1748606970000|2025-05-30 12:09:30|9153|9151|9153.5|9151.5|9155|9153|9152.5|9150.5|160
1748606980000|2025-05-30 12:09:40|9152.5|9150.5|9150.5|9148.5|9153.5|9151.5|9150.5|9148.5|97
1748606990000|2025-05-30 12:09:50|9151|9149|9148.5|9146.5|9151|9149|9148.5|9146.5|93
1748607000000|2025-05-30 12:10:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|12
1748607010000|2025-05-30 12:10:10|9149.5|9147.5|9152.5|9150.5|9152.5|9150.5|9149.5|9147.5|42
1748607020000|2025-05-30 12:10:20|9153|9151|9154.5|9152.5|9155.5|9153.5|9152.5|9150.5|82
1748607030000|2025-05-30 12:10:30|9156|9154|9154.5|9152.5|9157.5|9155.5|9154|9152|86
1748607040000|2025-05-30 12:10:40|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|144
1748607050000|2025-05-30 12:10:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|26
1748607060000|2025-05-30 12:11:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|41
1748607070000|2025-05-30 12:11:10|9154.5|9152.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|89
1748607080000|2025-05-30 12:11:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|69
1748607090000|2025-05-30 12:11:30|9156|9154|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|70
1748607100000|2025-05-30 12:11:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|34
1748607110000|2025-05-30 12:11:50|9155|9153|9154.5|9152.5|9155|9153|9153.5|9151.5|20
1748607120000|2025-05-30 12:12:00|9155|9153|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|28
1748607130000|2025-05-30 12:12:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|44
1748607140000|2025-05-30 12:12:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1748607150000|2025-05-30 12:12:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|29
1748607160000|2025-05-30 12:12:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|28
1748607170000|2025-05-30 12:12:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|6
1748607180000|2025-05-30 12:13:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|15
1748607190000|2025-05-30 12:13:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|0
1748607200000|2025-05-30 12:13:20|||||||||27
1748607210000|2025-05-30 12:13:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|18
1748607220000|2025-05-30 12:13:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1748607230000|2025-05-30 12:13:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|11
1748607240000|2025-05-30 12:14:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1748607250000|2025-05-30 12:14:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|112
1748607260000|2025-05-30 12:14:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|156
1748607270000|2025-05-30 12:14:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1748607280000|2025-05-30 12:14:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|51
1748607290000|2025-05-30 12:14:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|35
1748607300000|2025-05-30 12:15:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|29
1748607310000|2025-05-30 12:15:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1748607320000|2025-05-30 12:15:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146|9144|19
1748607330000|2025-05-30 12:15:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|47
1748607350000|2025-05-30 12:15:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|156
1748607360000|2025-05-30 12:16:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1748607370000|2025-05-30 12:16:10|||||||||40
1748607380000|2025-05-30 12:16:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|126
1748607390000|2025-05-30 12:16:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|75
1748607400000|2025-05-30 12:16:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|69
1748607410000|2025-05-30 12:16:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|70
1748607420000|2025-05-30 12:17:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|22
1748607430000|2025-05-30 12:17:10|||||||||9
1748607440000|2025-05-30 12:17:20|9147|9145|9144.5|9142.5|9147.5|9145.5|9144.5|9142.5|37
1748607450000|2025-05-30 12:17:30|||||||||7
1748607460000|2025-05-30 12:17:40|||||||||2
1748607470000|2025-05-30 12:17:50|||||||||2
1748607480000|2025-05-30 12:18:00|||||||||13
1748607490000|2025-05-30 12:18:10|||||||||12
1748607500000|2025-05-30 12:18:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|73
1748607510000|2025-05-30 12:18:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|33
1748607520000|2025-05-30 12:18:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1748607530000|2025-05-30 12:18:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|29
1748607540000|2025-05-30 12:19:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|104
1748607550000|2025-05-30 12:19:10|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|44
1748607560000|2025-05-30 12:19:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|198
1748607570000|2025-05-30 12:19:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|62
1748607580000|2025-05-30 12:19:40|||||||||1
1748607590000|2025-05-30 12:19:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|50
1748607600000|2025-05-30 12:20:00|||||||||74
1748607610000|2025-05-30 12:20:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|71
1748607630000|2025-05-30 12:20:30|||||||||1
1748607640000|2025-05-30 12:20:40|||||||||14
1748607650000|2025-05-30 12:20:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|47
1748607660000|2025-05-30 12:21:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|84
1748607670000|2025-05-30 12:21:10|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|26
1748607680000|2025-05-30 12:21:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|11
1748607690000|2025-05-30 12:21:30|||||||||5
1748607700000|2025-05-30 12:21:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|39
1748607710000|2025-05-30 12:21:50|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|67
1748607720000|2025-05-30 12:22:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|44
1748607730000|2025-05-30 12:22:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|13
1748607740000|2025-05-30 12:22:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|16
1748607750000|2025-05-30 12:22:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|28
1748607760000|2025-05-30 12:22:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1748607770000|2025-05-30 12:22:50|||||||||1
1748607780000|2025-05-30 12:23:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|39
1748607790000|2025-05-30 12:23:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|80
1748607810000|2025-05-30 12:23:30|||||||||1
1748607820000|2025-05-30 12:23:40|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|30
1748607830000|2025-05-30 12:23:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|32
1748607840000|2025-05-30 12:24:00|||||||||1
1748607850000|2025-05-30 12:24:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|32
1748607860000|2025-05-30 12:24:20|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|12
1748607870000|2025-05-30 12:24:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|69
1748607880000|2025-05-30 12:24:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|15
1748607890000|2025-05-30 12:24:50|||||||||40
1748607900000|2025-05-30 12:25:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|24
1748607910000|2025-05-30 12:25:10|||||||||4
1748607920000|2025-05-30 12:25:20|||||||||2
1748607930000|2025-05-30 12:25:30|||||||||1
1748607940000|2025-05-30 12:25:40|||||||||2
1748607950000|2025-05-30 12:25:50|||||||||24
1748607960000|2025-05-30 12:26:00|||||||||31
1748607970000|2025-05-30 12:26:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1748607980000|2025-05-30 12:26:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|45
1748607990000|2025-05-30 12:26:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|40
1748608000000|2025-05-30 12:26:40|||||||||156
1748608010000|2025-05-30 12:26:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9
1748608020000|2025-05-30 12:27:00|||||||||79
1748608030000|2025-05-30 12:27:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|104
1748608040000|2025-05-30 12:27:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1748608060000|2025-05-30 12:27:40|||||||||11
1748608070000|2025-05-30 12:27:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|36
1748608080000|2025-05-30 12:28:00|||||||||1
1748608090000|2025-05-30 12:28:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|29
1748608110000|2025-05-30 12:28:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1748608120000|2025-05-30 12:28:40|||||||||60
1748608140000|2025-05-30 12:29:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|14
1748608150000|2025-05-30 12:29:10|||||||||6
1748608160000|2025-05-30 12:29:20|||||||||41
1748608170000|2025-05-30 12:29:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|39
1748608180000|2025-05-30 12:29:40|9151|9149|9151|9149|9151.5|9149.5|9151|9149|31
1748608190000|2025-05-30 12:29:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|17
1748608200000|2025-05-30 12:30:00|9151|9149|9152.5|9150.5|9152.5|9150.5|9151|9149|25
1748608210000|2025-05-30 12:30:10|9152|9150|9149.5|9147.5|9152.5|9150.5|9149.5|9147.5|13
1748608220000|2025-05-30 12:30:20|9148.5|9146.5|9151.5|9149.5|9151.5|9149.5|9148.5|9146.5|57
1748608230000|2025-05-30 12:30:30|9151|9149|9150.5|9148.5|9152.5|9150.5|9149.5|9147.5|59
1748608240000|2025-05-30 12:30:40|9149.5|9147.5|9152|9150|9152|9150|9149.5|9147.5|32
1748608250000|2025-05-30 12:30:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|29
1748608260000|2025-05-30 12:31:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|150
1748608270000|2025-05-30 12:31:10|9151.5|9149.5|9148.5|9146.5|9151.5|9149.5|9148.5|9146.5|321
1748608280000|2025-05-30 12:31:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|13
1748608290000|2025-05-30 12:31:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|11
1748608300000|2025-05-30 12:31:40|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|37
1748608310000|2025-05-30 12:31:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|24
1748608320000|2025-05-30 12:32:00|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|168
1748608330000|2025-05-30 12:32:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|44
1748608340000|2025-05-30 12:32:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|18
1748608350000|2025-05-30 12:32:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|26
1748608370000|2025-05-30 12:32:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1748608380000|2025-05-30 12:33:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|48
1748608390000|2025-05-30 12:33:10|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|26
1748608400000|2025-05-30 12:33:20|||||||||1
1748608410000|2025-05-30 12:33:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|95
1748608420000|2025-05-30 12:33:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|28
1748608430000|2025-05-30 12:33:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|24
1748608440000|2025-05-30 12:34:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|105
1748608450000|2025-05-30 12:34:10|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|211
1748608460000|2025-05-30 12:34:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|94
1748608470000|2025-05-30 12:34:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|226
1748608480000|2025-05-30 12:34:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|93
1748608490000|2025-05-30 12:34:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|24
1748608500000|2025-05-30 12:35:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|66
1748608510000|2025-05-30 12:35:10|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|53
1748608520000|2025-05-30 12:35:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|21
1748608530000|2025-05-30 12:35:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|39
1748608540000|2025-05-30 12:35:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145|9143|112
1748608550000|2025-05-30 12:35:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|15
1748608560000|2025-05-30 12:36:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|20
1748608570000|2025-05-30 12:36:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1748608580000|2025-05-30 12:36:20|||||||||4
1748608590000|2025-05-30 12:36:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|39
1748608600000|2025-05-30 12:36:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|77
1748608610000|2025-05-30 12:36:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|22
1748608620000|2025-05-30 12:37:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|35
1748608630000|2025-05-30 12:37:10|9145|9143|9143.5|9141.5|9145|9143|9143.5|9141.5|24
1748608640000|2025-05-30 12:37:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|20
1748608650000|2025-05-30 12:37:30|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|2
1748608660000|2025-05-30 12:37:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|65
1748608670000|2025-05-30 12:37:50|||||||||16
1748608690000|2025-05-30 12:38:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|66
1748608700000|2025-05-30 12:38:20|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|56
1748608710000|2025-05-30 12:38:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|7
1748608720000|2025-05-30 12:38:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|22
1748608730000|2025-05-30 12:38:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|13
1748608740000|2025-05-30 12:39:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|74
1748608750000|2025-05-30 12:39:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1748608760000|2025-05-30 12:39:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|69
1748608770000|2025-05-30 12:39:30|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|18
1748608780000|2025-05-30 12:39:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1748608790000|2025-05-30 12:39:50|||||||||1
1748608800000|2025-05-30 12:40:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|23
1748608810000|2025-05-30 12:40:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|6
1748608820000|2025-05-30 12:40:20|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|15
1748608830000|2025-05-30 12:40:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9
1748608840000|2025-05-30 12:40:40|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|60
1748608860000|2025-05-30 12:41:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147|9145|31
1748608880000|2025-05-30 12:41:20|||||||||1
1748608890000|2025-05-30 12:41:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1748608900000|2025-05-30 12:41:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|34
1748608910000|2025-05-30 12:41:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|70
1748608920000|2025-05-30 12:42:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|55
1748608930000|2025-05-30 12:42:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|59
1748608940000|2025-05-30 12:42:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1748608950000|2025-05-30 12:42:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|48
1748608970000|2025-05-30 12:42:50|||||||||13
1748608980000|2025-05-30 12:43:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|69
1748608990000|2025-05-30 12:43:10|||||||||67
1748609000000|2025-05-30 12:43:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|14
1748609010000|2025-05-30 12:43:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|21
1748609020000|2025-05-30 12:43:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1748609030000|2025-05-30 12:43:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|60
1748609040000|2025-05-30 12:44:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|43
1748609050000|2025-05-30 12:44:10|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|17
1748609060000|2025-05-30 12:44:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|40
1748609070000|2025-05-30 12:44:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|66
1748609080000|2025-05-30 12:44:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1748609090000|2025-05-30 12:44:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|6
1748609100000|2025-05-30 12:45:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|13
1748609110000|2025-05-30 12:45:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|45
1748609120000|2025-05-30 12:45:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|38
1748609130000|2025-05-30 12:45:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|64
1748609140000|2025-05-30 12:45:40|||||||||45
1748609150000|2025-05-30 12:45:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|37
1748609170000|2025-05-30 12:46:10|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|37
1748609180000|2025-05-30 12:46:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|25
1748609190000|2025-05-30 12:46:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1748609200000|2025-05-30 12:46:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|14
1748609210000|2025-05-30 12:46:50|||||||||1
1748609220000|2025-05-30 12:47:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|20
1748609230000|2025-05-30 12:47:10|||||||||6
1748609240000|2025-05-30 12:47:20|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|116
1748609250000|2025-05-30 12:47:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|39
1748609260000|2025-05-30 12:47:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|39
1748609270000|2025-05-30 12:47:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|101
1748609280000|2025-05-30 12:48:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1748609290000|2025-05-30 12:48:10|||||||||37
1748609300000|2025-05-30 12:48:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1748609310000|2025-05-30 12:48:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|63
1748609320000|2025-05-30 12:48:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|64
1748609340000|2025-05-30 12:49:00|9153.5|9151.5|9154|9152|9154.5|9152.5|9152.5|9150.5|145
1748609350000|2025-05-30 12:49:10|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|11
1748609360000|2025-05-30 12:49:20|9153|9151|9153|9151|9153.5|9151.5|9153|9151|47
1748609370000|2025-05-30 12:49:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|2
1748609380000|2025-05-30 12:49:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|3
1748609390000|2025-05-30 12:49:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|58
1748609400000|2025-05-30 12:50:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1748609410000|2025-05-30 12:50:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|61
1748609420000|2025-05-30 12:50:20|||||||||3
1748609430000|2025-05-30 12:50:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|43
1748609440000|2025-05-30 12:50:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|5
1748609450000|2025-05-30 12:50:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|1
1748609460000|2025-05-30 12:51:00|||||||||64
1748609470000|2025-05-30 12:51:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1748609480000|2025-05-30 12:51:20|||||||||14
1748609490000|2025-05-30 12:51:30|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|71
1748609500000|2025-05-30 12:51:40|||||||||1
1748609510000|2025-05-30 12:51:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|22
1748609520000|2025-05-30 12:52:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|95
1748609530000|2025-05-30 12:52:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|68
1748609540000|2025-05-30 12:52:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|7
1748609550000|2025-05-30 12:52:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|9
1748609560000|2025-05-30 12:52:40|||||||||21
1748609570000|2025-05-30 12:52:50|||||||||32
1748609580000|2025-05-30 12:53:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|18
1748609590000|2025-05-30 12:53:10|||||||||1
1748609610000|2025-05-30 12:53:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|14
1748609620000|2025-05-30 12:53:40|||||||||16
1748609630000|2025-05-30 12:53:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1748609640000|2025-05-30 12:54:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|19
1748609650000|2025-05-30 12:54:10|||||||||31
1748609660000|2025-05-30 12:54:20|||||||||1
1748609670000|2025-05-30 12:54:30|||||||||5
1748609680000|2025-05-30 12:54:40|||||||||49
1748609690000|2025-05-30 12:54:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|5
1748609700000|2025-05-30 12:55:00|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|29
1748609710000|2025-05-30 12:55:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|129
1748609720000|2025-05-30 12:55:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|18
1748609730000|2025-05-30 12:55:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1748609740000|2025-05-30 12:55:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1748609750000|2025-05-30 12:55:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152|9150|13
1748609780000|2025-05-30 12:56:20|||||||||19
1748609790000|2025-05-30 12:56:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|6
1748609810000|2025-05-30 12:56:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1748609820000|2025-05-30 12:57:00|||||||||13
1748609830000|2025-05-30 12:57:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1748609840000|2025-05-30 12:57:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1748609850000|2025-05-30 12:57:30|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|42
1748609860000|2025-05-30 12:57:40|||||||||2
1748609870000|2025-05-30 12:57:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|14
1748609880000|2025-05-30 12:58:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1748609890000|2025-05-30 12:58:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|44
1748609900000|2025-05-30 12:58:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|96
1748609910000|2025-05-30 12:58:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1748609920000|2025-05-30 12:58:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|29
1748609930000|2025-05-30 12:58:50|||||||||3
1748609940000|2025-05-30 12:59:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1748609950000|2025-05-30 12:59:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|43
1748609960000|2025-05-30 12:59:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1748609970000|2025-05-30 12:59:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|39
1748609980000|2025-05-30 12:59:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|37
1748609990000|2025-05-30 12:59:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|8
1748610000000|2025-05-30 13:00:00|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|155
1748610010000|2025-05-30 13:00:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|56
1748610020000|2025-05-30 13:00:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|26
1748610030000|2025-05-30 13:00:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|73
1748610040000|2025-05-30 13:00:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|36
1748610050000|2025-05-30 13:00:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1748610060000|2025-05-30 13:01:00|||||||||66
1748610070000|2025-05-30 13:01:10|9152|9150|9150.5|9148.5|9152|9150|9150.5|9148.5|17
1748610080000|2025-05-30 13:01:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|27
1748610090000|2025-05-30 13:01:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|41
1748610120000|2025-05-30 13:02:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|38
1748610130000|2025-05-30 13:02:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1748610140000|2025-05-30 13:02:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|24
1748610170000|2025-05-30 13:02:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1748610180000|2025-05-30 13:03:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1748610190000|2025-05-30 13:03:10|||||||||5
1748610200000|2025-05-30 13:03:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|15
1748610210000|2025-05-30 13:03:30|||||||||2
1748610220000|2025-05-30 13:03:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1748610230000|2025-05-30 13:03:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|17
1748610240000|2025-05-30 13:04:00|9150|9148|9151.5|9149.5|9151.5|9149.5|9150|9148|84
1748610250000|2025-05-30 13:04:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1748610260000|2025-05-30 13:04:20|||||||||1
1748610270000|2025-05-30 13:04:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|5
1748610280000|2025-05-30 13:04:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1748610290000|2025-05-30 13:04:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|8
1748610300000|2025-05-30 13:05:00|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|6
1748610310000|2025-05-30 13:05:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|0
1748610320000|2025-05-30 13:05:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1748610330000|2025-05-30 13:05:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1748610340000|2025-05-30 13:05:40|||||||||1
1748610360000|2025-05-30 13:06:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1748610390000|2025-05-30 13:06:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|12
1748610400000|2025-05-30 13:06:40|||||||||15
1748610410000|2025-05-30 13:06:50|||||||||2
1748610420000|2025-05-30 13:07:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|14
1748610430000|2025-05-30 13:07:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1748610440000|2025-05-30 13:07:20|9150|9148|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|31
1748610450000|2025-05-30 13:07:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|68
1748610460000|2025-05-30 13:07:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|76
1748610480000|2025-05-30 13:08:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1748610490000|2025-05-30 13:08:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|18
1748610500000|2025-05-30 13:08:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|74
1748610510000|2025-05-30 13:08:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1748610520000|2025-05-30 13:08:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1748610540000|2025-05-30 13:09:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|16
1748610550000|2025-05-30 13:09:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|114
1748610560000|2025-05-30 13:09:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|126
1748610570000|2025-05-30 13:09:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|150
1748610580000|2025-05-30 13:09:40|||||||||1
1748610590000|2025-05-30 13:09:50|||||||||40
1748610600000|2025-05-30 13:10:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|21
1748610610000|2025-05-30 13:10:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|65
1748610620000|2025-05-30 13:10:20|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|82
1748610630000|2025-05-30 13:10:30|||||||||2
1748610640000|2025-05-30 13:10:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|69
1748610660000|2025-05-30 13:11:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|4
1748610670000|2025-05-30 13:11:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|76
1748610680000|2025-05-30 13:11:20|||||||||2
1748610710000|2025-05-30 13:11:50|9155|9153|9155|9153|9155.5|9153.5|9155|9153|24
1748610720000|2025-05-30 13:12:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|8
1748610730000|2025-05-30 13:12:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|13
1748610740000|2025-05-30 13:12:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|19
1748610760000|2025-05-30 13:12:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1748610790000|2025-05-30 13:13:10|||||||||1
1748610800000|2025-05-30 13:13:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|75
1748610830000|2025-05-30 13:13:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|21
1748610840000|2025-05-30 13:14:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|16
1748610850000|2025-05-30 13:14:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|12
1748610860000|2025-05-30 13:14:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|22
1748610870000|2025-05-30 13:14:30|||||||||25
1748610880000|2025-05-30 13:14:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|61
1748610890000|2025-05-30 13:14:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|62
1748610900000|2025-05-30 13:15:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|130
1748610910000|2025-05-30 13:15:10|||||||||105
1748610920000|2025-05-30 13:15:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|34
1748610930000|2025-05-30 13:15:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|113
1748610960000|2025-05-30 13:16:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1748610970000|2025-05-30 13:16:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|150
1748610980000|2025-05-30 13:16:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|7
1748610990000|2025-05-30 13:16:30|||||||||50
1748611000000|2025-05-30 13:16:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1748611010000|2025-05-30 13:16:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1748611020000|2025-05-30 13:17:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1748611030000|2025-05-30 13:17:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1748611050000|2025-05-30 13:17:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|25
1748611060000|2025-05-30 13:17:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|77
1748611070000|2025-05-30 13:17:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|217
1748611080000|2025-05-30 13:18:00|||||||||28
1748611090000|2025-05-30 13:18:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|23
1748611100000|2025-05-30 13:18:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|34
1748611120000|2025-05-30 13:18:40|||||||||3
1748611130000|2025-05-30 13:18:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|58
1748611140000|2025-05-30 13:19:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|16
1748611150000|2025-05-30 13:19:10|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|18
1748611160000|2025-05-30 13:19:20|||||||||56
1748611170000|2025-05-30 13:19:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|24
1748611180000|2025-05-30 13:19:40|9156|9154|9155|9153|9156|9154|9154.5|9152.5|30
1748611190000|2025-05-30 13:19:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|6
1748611200000|2025-05-30 13:20:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|80
1748611220000|2025-05-30 13:20:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1748611250000|2025-05-30 13:20:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1748611260000|2025-05-30 13:21:00|||||||||2
1748611270000|2025-05-30 13:21:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|47
1748611280000|2025-05-30 13:21:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|17
1748611290000|2025-05-30 13:21:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|5
1748611300000|2025-05-30 13:21:40|||||||||5
1748611320000|2025-05-30 13:22:00|||||||||4
1748611330000|2025-05-30 13:22:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1748611340000|2025-05-30 13:22:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|36
1748611360000|2025-05-30 13:22:40|||||||||5
1748611370000|2025-05-30 13:22:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|19
1748611380000|2025-05-30 13:23:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|45
1748611390000|2025-05-30 13:23:10|||||||||16
1748611400000|2025-05-30 13:23:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|5
1748611410000|2025-05-30 13:23:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|60
1748611420000|2025-05-30 13:23:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1748611430000|2025-05-30 13:23:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|2
1748611440000|2025-05-30 13:24:00|||||||||4
1748611450000|2025-05-30 13:24:10|||||||||16
1748611460000|2025-05-30 13:24:20|||||||||2
1748611470000|2025-05-30 13:24:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|68
1748611490000|2025-05-30 13:24:50|||||||||6
1748611500000|2025-05-30 13:25:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1748611510000|2025-05-30 13:25:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|51
1748611530000|2025-05-30 13:25:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1748611540000|2025-05-30 13:25:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|28
1748611550000|2025-05-30 13:25:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1748611560000|2025-05-30 13:26:00|||||||||8
1748611570000|2025-05-30 13:26:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1748611580000|2025-05-30 13:26:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|7
1748611590000|2025-05-30 13:26:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|4
1748611600000|2025-05-30 13:26:40|9155|9153|9155|9153|9155|9153|9155|9153|4
1748611610000|2025-05-30 13:26:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|13
1748611620000|2025-05-30 13:27:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|58
1748611640000|2025-05-30 13:27:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1748611650000|2025-05-30 13:27:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|45
1748611660000|2025-05-30 13:27:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|23
1748611670000|2025-05-30 13:27:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|10
1748611680000|2025-05-30 13:28:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|9
1748611690000|2025-05-30 13:28:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|25
1748611710000|2025-05-30 13:28:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|46
1748611720000|2025-05-30 13:28:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|32
1748611730000|2025-05-30 13:28:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|30
1748611740000|2025-05-30 13:29:00|9155.5|9153.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|113
1748611750000|2025-05-30 13:29:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1748611760000|2025-05-30 13:29:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1748611770000|2025-05-30 13:29:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1748611780000|2025-05-30 13:29:40|||||||||4
1748611790000|2025-05-30 13:29:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|29
1748611800000|2025-05-30 13:30:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|12
1748611810000|2025-05-30 13:30:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|27
1748611820000|2025-05-30 13:30:20|||||||||13
1748611830000|2025-05-30 13:30:30|||||||||1
1748611840000|2025-05-30 13:30:40|||||||||4
1748611850000|2025-05-30 13:30:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|94
1748611860000|2025-05-30 13:31:00|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|22
1748611870000|2025-05-30 13:31:10|||||||||8
1748611880000|2025-05-30 13:31:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|9
1748611890000|2025-05-30 13:31:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1748611900000|2025-05-30 13:31:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1748611910000|2025-05-30 13:31:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|29
1748611920000|2025-05-30 13:32:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|33
1748611930000|2025-05-30 13:32:10|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|57
1748611940000|2025-05-30 13:32:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1748611950000|2025-05-30 13:32:30|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|27
1748611960000|2025-05-30 13:32:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|12
1748611970000|2025-05-30 13:32:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1748611980000|2025-05-30 13:33:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|15
1748611990000|2025-05-30 13:33:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|20
1748612000000|2025-05-30 13:33:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1748612010000|2025-05-30 13:33:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1748612020000|2025-05-30 13:33:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|9
1748612040000|2025-05-30 13:34:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|10
1748612050000|2025-05-30 13:34:10|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|6
1748612060000|2025-05-30 13:34:20|||||||||3
1748612070000|2025-05-30 13:34:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1748612080000|2025-05-30 13:34:40|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|6
1748612090000|2025-05-30 13:34:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|12
1748612100000|2025-05-30 13:35:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1748612110000|2025-05-30 13:35:10|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|24
1748612120000|2025-05-30 13:35:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|5
1748612130000|2025-05-30 13:35:30|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|36
1748612140000|2025-05-30 13:35:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|6
1748612150000|2025-05-30 13:35:50|9155|9153|9155|9153|9155|9153|9155|9153|50
1748612160000|2025-05-30 13:36:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1748612170000|2025-05-30 13:36:10|9154.5|9152.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|135
1748612180000|2025-05-30 13:36:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|7
1748612190000|2025-05-30 13:36:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|25
1748612200000|2025-05-30 13:36:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|125
1748612210000|2025-05-30 13:36:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|52
1748612220000|2025-05-30 13:37:00|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|26
1748612230000|2025-05-30 13:37:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|8
1748612240000|2025-05-30 13:37:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1748612260000|2025-05-30 13:37:40|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|24
1748612270000|2025-05-30 13:37:50|||||||||1
1748612280000|2025-05-30 13:38:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1748612290000|2025-05-30 13:38:10|||||||||1
1748612300000|2025-05-30 13:38:20|||||||||10
1748612310000|2025-05-30 13:38:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|24
1748612320000|2025-05-30 13:38:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|34
1748612330000|2025-05-30 13:38:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|159
1748612340000|2025-05-30 13:39:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|156
1748612350000|2025-05-30 13:39:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|37
1748612360000|2025-05-30 13:39:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1748612370000|2025-05-30 13:39:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|11
1748612380000|2025-05-30 13:39:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|172
1748612390000|2025-05-30 13:39:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|6
1748612400000|2025-05-30 13:40:00|9155|9153|9154|9152|9155.5|9153.5|9154|9152|57
1748612410000|2025-05-30 13:40:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1748612420000|2025-05-30 13:40:20|||||||||23
1748612430000|2025-05-30 13:40:30|||||||||18
1748612440000|2025-05-30 13:40:40|||||||||12
1748612450000|2025-05-30 13:40:50|||||||||35
1748612460000|2025-05-30 13:41:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|190
1748612470000|2025-05-30 13:41:10|||||||||3
1748612480000|2025-05-30 13:41:20|||||||||4
1748612490000|2025-05-30 13:41:30|||||||||9
1748612500000|2025-05-30 13:41:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|59
1748612510000|2025-05-30 13:41:50|||||||||2
1748612520000|2025-05-30 13:42:00|9155|9153|9155|9153|9155.5|9153.5|9155|9153|78
1748612530000|2025-05-30 13:42:10|||||||||1
1748612540000|2025-05-30 13:42:20|||||||||7
1748612550000|2025-05-30 13:42:30|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|10
1748612560000|2025-05-30 13:42:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|127
1748612570000|2025-05-30 13:42:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|16
1748612580000|2025-05-30 13:43:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|45
1748612590000|2025-05-30 13:43:10|||||||||6
1748612600000|2025-05-30 13:43:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155|9153|17
1748612610000|2025-05-30 13:43:30|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|17
1748612620000|2025-05-30 13:43:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1748612630000|2025-05-30 13:43:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1748612640000|2025-05-30 13:44:00|||||||||2
1748612650000|2025-05-30 13:44:10|9157|9155|9157|9155|9157.5|9155.5|9157|9155|13
1748612660000|2025-05-30 13:44:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1748612670000|2025-05-30 13:44:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|10
1748612690000|2025-05-30 13:44:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|5
1748612700000|2025-05-30 13:45:00|||||||||3
1748612710000|2025-05-30 13:45:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1748612720000|2025-05-30 13:45:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|16
1748612740000|2025-05-30 13:45:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|68
1748612750000|2025-05-30 13:45:50|||||||||4
1748612760000|2025-05-30 13:46:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|126
1748612770000|2025-05-30 13:46:10|9157.5|9155.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|114
1748612780000|2025-05-30 13:46:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|34
1748612790000|2025-05-30 13:46:30|||||||||15
1748612800000|2025-05-30 13:46:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|41
1748612810000|2025-05-30 13:46:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|61
1748612820000|2025-05-30 13:47:00|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|32
1748612830000|2025-05-30 13:47:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|1
1748612840000|2025-05-30 13:47:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1748612850000|2025-05-30 13:47:30|9156.5|9154.5|9154.5|9152.5|9157.5|9155.5|9154.5|9152.5|57
1748612870000|2025-05-30 13:47:50|||||||||1
1748612890000|2025-05-30 13:48:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1748612900000|2025-05-30 13:48:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|40
1748612910000|2025-05-30 13:48:30|9156|9154|9157.5|9155.5|9157.5|9155.5|9156|9154|21
1748612920000|2025-05-30 13:48:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1748612930000|2025-05-30 13:48:50|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|13
1748612940000|2025-05-30 13:49:00|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|15
1748612950000|2025-05-30 13:49:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1748612960000|2025-05-30 13:49:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|13
1748612970000|2025-05-30 13:49:30|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|46
1748612980000|2025-05-30 13:49:40|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|117
1748613000000|2025-05-30 13:50:00|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|77
1748613010000|2025-05-30 13:50:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1748613020000|2025-05-30 13:50:20|||||||||64
1748613030000|2025-05-30 13:50:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1748613040000|2025-05-30 13:50:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|61
1748613050000|2025-05-30 13:50:50|||||||||26
1748613060000|2025-05-30 13:51:00|||||||||5
1748613080000|2025-05-30 13:51:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1748613090000|2025-05-30 13:51:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|31
1748613100000|2025-05-30 13:51:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|11
1748613110000|2025-05-30 13:51:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|27
1748613130000|2025-05-30 13:52:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|59
1748613140000|2025-05-30 13:52:20|||||||||3
1748613150000|2025-05-30 13:52:30|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|32
1748613160000|2025-05-30 13:52:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1748613170000|2025-05-30 13:52:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1748613190000|2025-05-30 13:53:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|147
1748613200000|2025-05-30 13:53:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1748613210000|2025-05-30 13:53:30|||||||||7
1748613220000|2025-05-30 13:53:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|148
1748613230000|2025-05-30 13:53:50|||||||||42
1748613240000|2025-05-30 13:54:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|55
1748613250000|2025-05-30 13:54:10|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|235
1748613260000|2025-05-30 13:54:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1748613280000|2025-05-30 13:54:40|||||||||5
1748613290000|2025-05-30 13:54:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|101
1748613300000|2025-05-30 13:55:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|4
1748613320000|2025-05-30 13:55:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1748613330000|2025-05-30 13:55:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|12
1748613340000|2025-05-30 13:55:40|9161|9159|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|11
1748613350000|2025-05-30 13:55:50|||||||||1
1748613360000|2025-05-30 13:56:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|25
1748613380000|2025-05-30 13:56:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1748613390000|2025-05-30 13:56:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|9
1748613400000|2025-05-30 13:56:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|17
1748613410000|2025-05-30 13:56:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|31
1748613420000|2025-05-30 13:57:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|19
1748613430000|2025-05-30 13:57:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1748613440000|2025-05-30 13:57:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1748613450000|2025-05-30 13:57:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|34
1748613460000|2025-05-30 13:57:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|54
1748613470000|2025-05-30 13:57:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|12
1748613490000|2025-05-30 13:58:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|15
1748613520000|2025-05-30 13:58:40|||||||||12
1748613550000|2025-05-30 13:59:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|27
1748613560000|2025-05-30 13:59:20|9161|9159|9161|9159|9161|9159|9161|9159|88
1748613580000|2025-05-30 13:59:40|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|32
1748613590000|2025-05-30 13:59:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|59
1748613600000|2025-05-30 14:00:00|9164.5|9162.5|9163|9161|9165|9163|9162.5|9160.5|127
1748613610000|2025-05-30 14:00:10|9164|9162|9165|9163|9165.5|9163.5|9163.5|9161.5|133
1748613620000|2025-05-30 14:00:20|9164.5|9162.5|9167|9165|9167|9165|9164|9162|106
1748613630000|2025-05-30 14:00:30|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|87
1748613640000|2025-05-30 14:00:40|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|53
1748613650000|2025-05-30 14:00:50|9162.5|9160.5|9162|9160|9163|9161|9161.5|9159.5|33
1748613660000|2025-05-30 14:01:00|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|17
1748613670000|2025-05-30 14:01:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|77
1748613680000|2025-05-30 14:01:20|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|109
1748613690000|2025-05-30 14:01:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1748613710000|2025-05-30 14:01:50|||||||||1
1748613720000|2025-05-30 14:02:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|53
1748613730000|2025-05-30 14:02:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|17
1748613740000|2025-05-30 14:02:20|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|53
1748613750000|2025-05-30 14:02:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|5
1748613760000|2025-05-30 14:02:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1748613770000|2025-05-30 14:02:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|16
1748613780000|2025-05-30 14:03:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|204
1748613790000|2025-05-30 14:03:10|||||||||1
1748613800000|2025-05-30 14:03:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|119
1748613820000|2025-05-30 14:03:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|141
1748613830000|2025-05-30 14:03:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|64
1748613840000|2025-05-30 14:04:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|221
1748613850000|2025-05-30 14:04:10|||||||||51
1748613860000|2025-05-30 14:04:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|76
1748613870000|2025-05-30 14:04:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|16
1748613880000|2025-05-30 14:04:40|||||||||50
1748613890000|2025-05-30 14:04:50|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|53
1748613900000|2025-05-30 14:05:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|21
1748613910000|2025-05-30 14:05:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|26
1748613920000|2025-05-30 14:05:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|19
1748613930000|2025-05-30 14:05:30|||||||||14
1748613940000|2025-05-30 14:05:40|||||||||1
1748613960000|2025-05-30 14:06:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|39
1748613970000|2025-05-30 14:06:10|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|31
1748613980000|2025-05-30 14:06:20|||||||||4
1748613990000|2025-05-30 14:06:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|12
1748614000000|2025-05-30 14:06:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|9
1748614020000|2025-05-30 14:07:00|9169.5|9167.5|9168|9166|9169.5|9167.5|9167.5|9165.5|32
1748614030000|2025-05-30 14:07:10|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|20
1748614040000|2025-05-30 14:07:20|||||||||100
1748614050000|2025-05-30 14:07:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|20
1748614060000|2025-05-30 14:07:40|||||||||1
1748614070000|2025-05-30 14:07:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|48
1748614080000|2025-05-30 14:08:00|||||||||20
1748614090000|2025-05-30 14:08:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|28
1748614100000|2025-05-30 14:08:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|26
1748614110000|2025-05-30 14:08:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1748614120000|2025-05-30 14:08:40|||||||||20
1748614130000|2025-05-30 14:08:50|||||||||1
1748614140000|2025-05-30 14:09:00|||||||||11
1748614150000|2025-05-30 14:09:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|32
1748614160000|2025-05-30 14:09:20|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|25
1748614170000|2025-05-30 14:09:30|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|4
1748614180000|2025-05-30 14:09:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1748614190000|2025-05-30 14:09:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1748614200000|2025-05-30 14:10:00|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|24
1748614210000|2025-05-30 14:10:10|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|45
1748614220000|2025-05-30 14:10:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|1
1748614230000|2025-05-30 14:10:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|123
1748614240000|2025-05-30 14:10:40|||||||||10
1748614250000|2025-05-30 14:10:50|||||||||1
1748614260000|2025-05-30 14:11:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|40
1748614270000|2025-05-30 14:11:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|42
1748614280000|2025-05-30 14:11:20|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|132
1748614300000|2025-05-30 14:11:40|||||||||1
1748614310000|2025-05-30 14:11:50|||||||||2
1748614320000|2025-05-30 14:12:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|53
1748614330000|2025-05-30 14:12:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|6
1748614340000|2025-05-30 14:12:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1748614350000|2025-05-30 14:12:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|5
1748614360000|2025-05-30 14:12:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|15
1748614370000|2025-05-30 14:12:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|5
1748614380000|2025-05-30 14:13:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1748614390000|2025-05-30 14:13:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1748614410000|2025-05-30 14:13:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|85
1748614420000|2025-05-30 14:13:40|||||||||2
1748614430000|2025-05-30 14:13:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|20
1748614450000|2025-05-30 14:14:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|82
1748614460000|2025-05-30 14:14:20|||||||||2
1748614470000|2025-05-30 14:14:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1748614480000|2025-05-30 14:14:40|||||||||2
1748614490000|2025-05-30 14:14:50|||||||||8
1748614500000|2025-05-30 14:15:00|||||||||2
1748614510000|2025-05-30 14:15:10|||||||||1
1748614520000|2025-05-30 14:15:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1748614530000|2025-05-30 14:15:30|||||||||6
1748614540000|2025-05-30 14:15:40|||||||||3
1748614550000|2025-05-30 14:15:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|4
1748614580000|2025-05-30 14:16:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|287
1748614590000|2025-05-30 14:16:30|||||||||22
1748614600000|2025-05-30 14:16:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1748614620000|2025-05-30 14:17:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1748614640000|2025-05-30 14:17:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|13
1748614650000|2025-05-30 14:17:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1748614680000|2025-05-30 14:18:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1748614690000|2025-05-30 14:18:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1748614710000|2025-05-30 14:18:30|||||||||14
1748614720000|2025-05-30 14:18:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1748614730000|2025-05-30 14:18:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|21
1748614740000|2025-05-30 14:19:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|29
1748614750000|2025-05-30 14:19:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|28
1748614770000|2025-05-30 14:19:30|||||||||15
1748614780000|2025-05-30 14:19:40|||||||||10
1748614790000|2025-05-30 14:19:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1748614810000|2025-05-30 14:20:10|9174|9172|9174.5|9172.5|9175.5|9173.5|9174|9172|102
1748614830000|2025-05-30 14:20:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|111
1748614840000|2025-05-30 14:20:40|||||||||102
1748614850000|2025-05-30 14:20:50|||||||||167
1748614860000|2025-05-30 14:21:00|||||||||2
1748614870000|2025-05-30 14:21:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|43
1748614880000|2025-05-30 14:21:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1748614890000|2025-05-30 14:21:30|||||||||1
1748614900000|2025-05-30 14:21:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|27
1748614910000|2025-05-30 14:21:50|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|12
1748614920000|2025-05-30 14:22:00|||||||||5
1748614930000|2025-05-30 14:22:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|12
1748614940000|2025-05-30 14:22:20|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|5
1748614950000|2025-05-30 14:22:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|10
1748614960000|2025-05-30 14:22:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1748614970000|2025-05-30 14:22:50|9173|9171|9172.5|9170.5|9173|9171|9171.5|9169.5|20
1748614990000|2025-05-30 14:23:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1748615000000|2025-05-30 14:23:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1748615010000|2025-05-30 14:23:30|9172|9170|9172|9170|9172.5|9170.5|9172|9170|10
1748615020000|2025-05-30 14:23:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1748615040000|2025-05-30 14:24:00|||||||||1
1748615050000|2025-05-30 14:24:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1748615060000|2025-05-30 14:24:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|39
1748615070000|2025-05-30 14:24:30|||||||||12
1748615080000|2025-05-30 14:24:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|61
1748615110000|2025-05-30 14:25:10|||||||||9
1748615120000|2025-05-30 14:25:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|24
1748615130000|2025-05-30 14:25:30|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|31
1748615140000|2025-05-30 14:25:40|||||||||19
1748615150000|2025-05-30 14:25:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|91
1748615160000|2025-05-30 14:26:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|153
1748615170000|2025-05-30 14:26:10|||||||||22
1748615180000|2025-05-30 14:26:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|16
1748615190000|2025-05-30 14:26:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|31
1748615200000|2025-05-30 14:26:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|97
1748615210000|2025-05-30 14:26:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|65
1748615220000|2025-05-30 14:27:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|63
1748615230000|2025-05-30 14:27:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|54
1748615240000|2025-05-30 14:27:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1748615260000|2025-05-30 14:27:40|||||||||1
1748615270000|2025-05-30 14:27:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|41
1748615280000|2025-05-30 14:28:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|153
1748615290000|2025-05-30 14:28:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|22
1748615300000|2025-05-30 14:28:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1748615310000|2025-05-30 14:28:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|82
1748615320000|2025-05-30 14:28:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|14
1748615330000|2025-05-30 14:28:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|40
1748615340000|2025-05-30 14:29:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|44
1748615350000|2025-05-30 14:29:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1748615360000|2025-05-30 14:29:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|31
1748615370000|2025-05-30 14:29:30|||||||||20
1748615380000|2025-05-30 14:29:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1748615390000|2025-05-30 14:29:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|34
1748615400000|2025-05-30 14:30:00|||||||||2
1748615410000|2025-05-30 14:30:10|||||||||1
1748615420000|2025-05-30 14:30:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|39
1748615430000|2025-05-30 14:30:30|||||||||13
1748615440000|2025-05-30 14:30:40|||||||||5
1748615450000|2025-05-30 14:30:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|25
1748615460000|2025-05-30 14:31:00|||||||||18
1748615470000|2025-05-30 14:31:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1748615480000|2025-05-30 14:31:20|||||||||16
1748615490000|2025-05-30 14:31:30|||||||||8
1748615500000|2025-05-30 14:31:40|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|14
1748615510000|2025-05-30 14:31:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|42
1748615520000|2025-05-30 14:32:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1748615540000|2025-05-30 14:32:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|151
1748615550000|2025-05-30 14:32:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|37
1748615560000|2025-05-30 14:32:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1748615580000|2025-05-30 14:33:00|||||||||59
1748615590000|2025-05-30 14:33:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|42
1748615610000|2025-05-30 14:33:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1748615620000|2025-05-30 14:33:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|16
1748615630000|2025-05-30 14:33:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|8
1748615660000|2025-05-30 14:34:20|||||||||7
1748615710000|2025-05-30 14:35:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|50
1748615720000|2025-05-30 14:35:20|||||||||18
1748615730000|2025-05-30 14:35:30|||||||||1
1748615740000|2025-05-30 14:35:40|||||||||7
1748615750000|2025-05-30 14:35:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|28
1748615760000|2025-05-30 14:36:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|28
1748615770000|2025-05-30 14:36:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|3
1748615780000|2025-05-30 14:36:20|||||||||32
1748615790000|2025-05-30 14:36:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1748615800000|2025-05-30 14:36:40|||||||||22
1748615810000|2025-05-30 14:36:50|||||||||46
1748615820000|2025-05-30 14:37:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1748615830000|2025-05-30 14:37:10|||||||||25
1748615840000|2025-05-30 14:37:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|16
1748615850000|2025-05-30 14:37:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|165
1748615860000|2025-05-30 14:37:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1748615870000|2025-05-30 14:37:50|||||||||21
1748615880000|2025-05-30 14:38:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|54
1748615890000|2025-05-30 14:38:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|104
1748615900000|2025-05-30 14:38:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|191
1748615910000|2025-05-30 14:38:30|||||||||137
1748615920000|2025-05-30 14:38:40|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|185
1748615930000|2025-05-30 14:38:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1748615940000|2025-05-30 14:39:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|96
1748615950000|2025-05-30 14:39:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|19
1748615960000|2025-05-30 14:39:20|||||||||2
1748615980000|2025-05-30 14:39:40|||||||||4
1748615990000|2025-05-30 14:39:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|4
1748616000000|2025-05-30 14:40:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|10
1748616010000|2025-05-30 14:40:10|||||||||9
1748616020000|2025-05-30 14:40:20|9161.5|9159.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|52
1748616030000|2025-05-30 14:40:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|185
1748616040000|2025-05-30 14:40:40|||||||||34
1748616060000|2025-05-30 14:41:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|162
1748616070000|2025-05-30 14:41:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|4
1748616080000|2025-05-30 14:41:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|23
1748616090000|2025-05-30 14:41:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|54
1748616100000|2025-05-30 14:41:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|27
1748616110000|2025-05-30 14:41:50|||||||||91
1748616120000|2025-05-30 14:42:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|64
1748616130000|2025-05-30 14:42:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1748616140000|2025-05-30 14:42:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|21
1748616150000|2025-05-30 14:42:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|116
1748616160000|2025-05-30 14:42:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|42
1748616170000|2025-05-30 14:42:50|||||||||41
1748616180000|2025-05-30 14:43:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|93
1748616190000|2025-05-30 14:43:10|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|116
1748616200000|2025-05-30 14:43:20|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|46
1748616210000|2025-05-30 14:43:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|155
1748616220000|2025-05-30 14:43:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|2
1748616240000|2025-05-30 14:44:00|9160|9158|9160.5|9158.5|9161|9159|9160|9158|140
1748616250000|2025-05-30 14:44:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|8
1748616260000|2025-05-30 14:44:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|41
1748616270000|2025-05-30 14:44:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|91
1748616280000|2025-05-30 14:44:40|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|71
1748616290000|2025-05-30 14:44:50|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|93
1748616300000|2025-05-30 14:45:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|39
1748616310000|2025-05-30 14:45:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|147
1748616320000|2025-05-30 14:45:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|62
1748616330000|2025-05-30 14:45:30|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|30
1748616340000|2025-05-30 14:45:40|||||||||43
1748616350000|2025-05-30 14:45:50|||||||||53
1748616360000|2025-05-30 14:46:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1748616370000|2025-05-30 14:46:10|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|106
1748616380000|2025-05-30 14:46:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|36
1748616390000|2025-05-30 14:46:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|44
1748616400000|2025-05-30 14:46:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1748616410000|2025-05-30 14:46:50|||||||||60
1748616420000|2025-05-30 14:47:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|43
1748616430000|2025-05-30 14:47:10|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|315
1748616440000|2025-05-30 14:47:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|21
1748616450000|2025-05-30 14:47:30|9154|9152|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|20
1748616460000|2025-05-30 14:47:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|23
1748616470000|2025-05-30 14:47:50|||||||||1
1748616480000|2025-05-30 14:48:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|5
1748616490000|2025-05-30 14:48:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|21
1748616500000|2025-05-30 14:48:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|27
1748616510000|2025-05-30 14:48:30|9154|9152|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|36
1748616520000|2025-05-30 14:48:40|||||||||5
1748616530000|2025-05-30 14:48:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|32
1748616540000|2025-05-30 14:49:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|73
1748616550000|2025-05-30 14:49:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|58
1748616560000|2025-05-30 14:49:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|110
1748616570000|2025-05-30 14:49:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|22
1748616580000|2025-05-30 14:49:40|||||||||1
1748616590000|2025-05-30 14:49:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|51
1748616600000|2025-05-30 14:50:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1748616610000|2025-05-30 14:50:10|||||||||6
1748616620000|2025-05-30 14:50:20|||||||||4
1748616630000|2025-05-30 14:50:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|30
1748616640000|2025-05-30 14:50:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|64
1748616650000|2025-05-30 14:50:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|23
1748616660000|2025-05-30 14:51:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|112
1748616670000|2025-05-30 14:51:10|||||||||7
1748616680000|2025-05-30 14:51:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|59
1748616690000|2025-05-30 14:51:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|193
1748616700000|2025-05-30 14:51:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|160
1748616710000|2025-05-30 14:51:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|25
1748616720000|2025-05-30 14:52:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|23
1748616750000|2025-05-30 14:52:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|21
1748616760000|2025-05-30 14:52:40|||||||||1
1748616770000|2025-05-30 14:52:50|||||||||2
1748616780000|2025-05-30 14:53:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|129
1748616790000|2025-05-30 14:53:10|||||||||13
1748616800000|2025-05-30 14:53:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|36
1748616810000|2025-05-30 14:53:30|||||||||3
1748616820000|2025-05-30 14:53:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|123
1748616830000|2025-05-30 14:53:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|41
1748616840000|2025-05-30 14:54:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1748616850000|2025-05-30 14:54:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|63
1748616860000|2025-05-30 14:54:20|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|48
1748616870000|2025-05-30 14:54:30|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|106
1748616880000|2025-05-30 14:54:40|||||||||1
1748616890000|2025-05-30 14:54:50|9153.5|9151.5|9155|9153|9156.5|9154.5|9153.5|9151.5|49
1748616900000|2025-05-30 14:55:00|9154.5|9152.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|28
1748616910000|2025-05-30 14:55:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1748616920000|2025-05-30 14:55:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|84
1748616940000|2025-05-30 14:55:40|||||||||1
1748616950000|2025-05-30 14:55:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|40
1748616960000|2025-05-30 14:56:00|||||||||26
1748616970000|2025-05-30 14:56:10|||||||||5
1748616980000|2025-05-30 14:56:20|||||||||4
1748616990000|2025-05-30 14:56:30|||||||||3
1748617000000|2025-05-30 14:56:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|237
1748617010000|2025-05-30 14:56:50|||||||||30
1748617020000|2025-05-30 14:57:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|72
1748617030000|2025-05-30 14:57:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|105
1748617040000|2025-05-30 14:57:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|64
1748617050000|2025-05-30 14:57:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|46
1748617060000|2025-05-30 14:57:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1748617070000|2025-05-30 14:57:50|9154|9152|9155.5|9153.5|9156|9154|9153.5|9151.5|53
1748617080000|2025-05-30 14:58:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|57
1748617090000|2025-05-30 14:58:10|||||||||3
1748617100000|2025-05-30 14:58:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|184
1748617110000|2025-05-30 14:58:30|||||||||42
1748617120000|2025-05-30 14:58:40|||||||||26
1748617130000|2025-05-30 14:58:50|||||||||2
1748617140000|2025-05-30 14:59:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|96
1748617150000|2025-05-30 14:59:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|66
1748617160000|2025-05-30 14:59:20|||||||||17
1748617170000|2025-05-30 14:59:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|81
1748617180000|2025-05-30 14:59:40|||||||||24
1748617190000|2025-05-30 14:59:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|67
1748617200000|2025-05-30 15:00:00|9158|9156|9154.5|9152.5|9158|9156|9154.5|9152.5|239
1748617210000|2025-05-30 15:00:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|39
1748617220000|2025-05-30 15:00:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|45
1748617230000|2025-05-30 15:00:30|||||||||10
1748617240000|2025-05-30 15:00:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|46
1748617250000|2025-05-30 15:00:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|69
1748617260000|2025-05-30 15:01:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|42
1748617270000|2025-05-30 15:01:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|103
1748617280000|2025-05-30 15:01:20|||||||||167
1748617290000|2025-05-30 15:01:30|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|258
1748617300000|2025-05-30 15:01:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|78
1748617310000|2025-05-30 15:01:50|||||||||108
1748617320000|2025-05-30 15:02:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|24
1748617330000|2025-05-30 15:02:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1748617340000|2025-05-30 15:02:20|||||||||7
1748617350000|2025-05-30 15:02:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|142
1748617360000|2025-05-30 15:02:40|||||||||144
1748617370000|2025-05-30 15:02:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|92
1748617380000|2025-05-30 15:03:00|||||||||6
1748617390000|2025-05-30 15:03:10|||||||||52
1748617400000|2025-05-30 15:03:20|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|134
1748617410000|2025-05-30 15:03:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|120
1748617420000|2025-05-30 15:03:40|||||||||145
1748617430000|2025-05-30 15:03:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|123
1748617440000|2025-05-30 15:04:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|48
1748617450000|2025-05-30 15:04:10|||||||||46
1748617460000|2025-05-30 15:04:20|||||||||7
1748617470000|2025-05-30 15:04:30|||||||||2
1748617480000|2025-05-30 15:04:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|141
1748617490000|2025-05-30 15:04:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|156
1748617500000|2025-05-30 15:05:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|37
1748617510000|2025-05-30 15:05:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|146
1748617520000|2025-05-30 15:05:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|67
1748617530000|2025-05-30 15:05:30|||||||||39
1748617540000|2025-05-30 15:05:40|9152.5|9150.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|134
1748617550000|2025-05-30 15:05:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|86
1748617560000|2025-05-30 15:06:00|||||||||28
1748617570000|2025-05-30 15:06:10|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|88
1748617580000|2025-05-30 15:06:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|251
1748617590000|2025-05-30 15:06:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|86
1748617600000|2025-05-30 15:06:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|87
1748617610000|2025-05-30 15:06:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|63
1748617620000|2025-05-30 15:07:00|||||||||21
1748617630000|2025-05-30 15:07:10|||||||||25
1748617640000|2025-05-30 15:07:20|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|127
1748617650000|2025-05-30 15:07:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|36
1748617660000|2025-05-30 15:07:40|||||||||10
1748617670000|2025-05-30 15:07:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|83
1748617680000|2025-05-30 15:08:00|||||||||33
1748617690000|2025-05-30 15:08:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|67
1748617700000|2025-05-30 15:08:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|32
1748617710000|2025-05-30 15:08:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|210
1748617720000|2025-05-30 15:08:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|135
1748617730000|2025-05-30 15:08:50|||||||||50
1748617740000|2025-05-30 15:09:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|85
1748617750000|2025-05-30 15:09:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1748617760000|2025-05-30 15:09:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|241
1748617770000|2025-05-30 15:09:30|||||||||16
1748617780000|2025-05-30 15:09:40|||||||||22
1748617790000|2025-05-30 15:09:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|38
1748617800000|2025-05-30 15:10:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|245
1748617810000|2025-05-30 15:10:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|78
1748617820000|2025-05-30 15:10:20|||||||||11
1748617830000|2025-05-30 15:10:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|190
1748617840000|2025-05-30 15:10:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|209
1748617850000|2025-05-30 15:10:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|74
1748617860000|2025-05-30 15:11:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|184
1748617870000|2025-05-30 15:11:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|206
1748617880000|2025-05-30 15:11:20|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|215
1748617890000|2025-05-30 15:11:30|||||||||51
1748617900000|2025-05-30 15:11:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|95
1748617910000|2025-05-30 15:11:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|46
1748617920000|2025-05-30 15:12:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|58
1748617930000|2025-05-30 15:12:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|169
1748617940000|2025-05-30 15:12:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|88
1748617950000|2025-05-30 15:12:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|128
1748617960000|2025-05-30 15:12:40|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|202
1748617970000|2025-05-30 15:12:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|155
1748617980000|2025-05-30 15:13:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|202
1748617990000|2025-05-30 15:13:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|183
1748618000000|2025-05-30 15:13:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|111
1748618010000|2025-05-30 15:13:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|394
1748618020000|2025-05-30 15:13:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|239
1748618030000|2025-05-30 15:13:50|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|686
1748618040000|2025-05-30 15:14:00|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9144.5|9142.5|417
1748618050000|2025-05-30 15:14:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|619
1748618060000|2025-05-30 15:14:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|302
1748618070000|2025-05-30 15:14:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|288
1748618080000|2025-05-30 15:14:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|732
1748618090000|2025-05-30 15:14:50|9151.5|9149.5|9153.5|9151.5|9154.5|9152.5|9151.5|9149.5|477
1748618100000|2025-05-30 15:15:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|635
1748618110000|2025-05-30 15:15:10|9156.5|9154.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|862
1748618120000|2025-05-30 15:15:20|9156.5|9154.5|9157.5|9155.5|9158.5|9156.5|9155.5|9153.5|575
1748618130000|2025-05-30 15:15:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|691
1748618140000|2025-05-30 15:15:40|9157.5|9155.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|840
1748618150000|2025-05-30 15:15:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|1260
1748618160000|2025-05-30 15:16:00|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|158
1748618170000|2025-05-30 15:16:10|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|323
1748618180000|2025-05-30 15:16:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|549
1748618190000|2025-05-30 15:16:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|289
1748618200000|2025-05-30 15:16:40|9153|9151|9153.5|9151.5|9154.5|9152.5|9153|9151|137
1748618210000|2025-05-30 15:16:50|9152.5|9150.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|785
1748618220000|2025-05-30 15:17:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|231
1748618230000|2025-05-30 15:17:10|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|314
1748618240000|2025-05-30 15:17:20|9155|9153|9155.5|9153.5|9156.5|9154.5|9155|9153|432
1748618250000|2025-05-30 15:17:30|||||||||112
1748618260000|2025-05-30 15:17:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|294
1748618270000|2025-05-30 15:17:50|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|188
1748618280000|2025-05-30 15:18:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|29
1748618290000|2025-05-30 15:18:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|163
1748618300000|2025-05-30 15:18:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|124
1748618310000|2025-05-30 15:18:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|36
1748618320000|2025-05-30 15:18:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|33
1748618330000|2025-05-30 15:18:50|9159|9157|9159|9157|9159|9157|9159|9157|168
1748618340000|2025-05-30 15:19:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|200
1748618350000|2025-05-30 15:19:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|98
1748618360000|2025-05-30 15:19:20|||||||||5
1748618370000|2025-05-30 15:19:30|||||||||9
1748618380000|2025-05-30 15:19:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|149
1748618390000|2025-05-30 15:19:50|||||||||2
1748618400000|2025-05-30 15:20:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|231
1748618410000|2025-05-30 15:20:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|129
1748618420000|2025-05-30 15:20:20|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|34
1748618430000|2025-05-30 15:20:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|125
1748618440000|2025-05-30 15:20:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|24
1748618450000|2025-05-30 15:20:50|||||||||23
1748618460000|2025-05-30 15:21:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|20
1748618470000|2025-05-30 15:21:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1748618480000|2025-05-30 15:21:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|63
1748618490000|2025-05-30 15:21:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|68
1748618500000|2025-05-30 15:21:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1748618510000|2025-05-30 15:21:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1748618520000|2025-05-30 15:22:00|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|54
1748618530000|2025-05-30 15:22:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|464
1748618540000|2025-05-30 15:22:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|130
1748618550000|2025-05-30 15:22:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|121
1748618560000|2025-05-30 15:22:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|251
1748618570000|2025-05-30 15:22:50|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|41
1748618580000|2025-05-30 15:23:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|81
1748618590000|2025-05-30 15:23:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|39
1748618600000|2025-05-30 15:23:20|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|47
1748618610000|2025-05-30 15:23:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|202
1748618620000|2025-05-30 15:23:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|301
1748618630000|2025-05-30 15:23:50|||||||||2
1748618640000|2025-05-30 15:24:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1748618650000|2025-05-30 15:24:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|8
1748618660000|2025-05-30 15:24:20|||||||||3
1748618670000|2025-05-30 15:24:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|23
1748618680000|2025-05-30 15:24:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|25
1748618690000|2025-05-30 15:24:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|110
1748618700000|2025-05-30 15:25:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|111
1748618710000|2025-05-30 15:25:10|||||||||6
1748618720000|2025-05-30 15:25:20|||||||||1
1748618730000|2025-05-30 15:25:30|||||||||11
1748618740000|2025-05-30 15:25:40|||||||||10
1748618750000|2025-05-30 15:25:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|92
1748618760000|2025-05-30 15:26:00|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|17
1748618770000|2025-05-30 15:26:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1748618780000|2025-05-30 15:26:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|27
1748618790000|2025-05-30 15:26:30|||||||||166
1748618800000|2025-05-30 15:26:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1748618810000|2025-05-30 15:26:50|9162|9160|9162|9160|9162|9160|9162|9160|121
1748618820000|2025-05-30 15:27:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|261
1748618830000|2025-05-30 15:27:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|18
1748618840000|2025-05-30 15:27:20|||||||||1
1748618880000|2025-05-30 15:28:00|||||||||4
1748618900000|2025-05-30 15:28:20|||||||||25
1748618910000|2025-05-30 15:28:30|||||||||1
1748618920000|2025-05-30 15:28:40|||||||||6
1748618930000|2025-05-30 15:28:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|127
1748618940000|2025-05-30 15:29:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1748618950000|2025-05-30 15:29:10|||||||||25
1748618960000|2025-05-30 15:29:20|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|23
1748618970000|2025-05-30 15:29:30|||||||||2
1748618990000|2025-05-30 15:29:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1748619000000|2025-05-30 15:30:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|67
1748619010000|2025-05-30 15:30:10|||||||||1
1748619020000|2025-05-30 15:30:20|||||||||22
1748619030000|2025-05-30 15:30:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|29
1748619050000|2025-05-30 15:30:50|||||||||1
1748619060000|2025-05-30 15:31:00|||||||||17
1748619070000|2025-05-30 15:31:10|||||||||1
1748619080000|2025-05-30 15:31:20|||||||||2
1748619090000|2025-05-30 15:31:30|||||||||22
1748619110000|2025-05-30 15:31:50|||||||||4
1748619120000|2025-05-30 15:32:00|||||||||4
1748619130000|2025-05-30 15:32:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1748619150000|2025-05-30 15:32:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|112
1748619160000|2025-05-30 15:32:40|||||||||2
1748619180000|2025-05-30 15:33:00|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|119
1748619190000|2025-05-30 15:33:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1748619200000|2025-05-30 15:33:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|7
1748619220000|2025-05-30 15:33:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|106
1748619230000|2025-05-30 15:33:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|76
1748619240000|2025-05-30 15:34:00|||||||||17
1748619250000|2025-05-30 15:34:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|35
1748619260000|2025-05-30 15:34:20|||||||||43
1748619270000|2025-05-30 15:34:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|13
1748619280000|2025-05-30 15:34:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|17
1748619290000|2025-05-30 15:34:50|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|10
1748619300000|2025-05-30 15:35:00|||||||||12
1748619310000|2025-05-30 15:35:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|10
1748619320000|2025-05-30 15:35:20|||||||||50
1748619330000|2025-05-30 15:35:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|107
1748619340000|2025-05-30 15:35:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1748619350000|2025-05-30 15:35:50|||||||||5
1748619360000|2025-05-30 15:36:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1748619380000|2025-05-30 15:36:20|||||||||3
1748619390000|2025-05-30 15:36:30|||||||||1
1748619400000|2025-05-30 15:36:40|||||||||1
1748619410000|2025-05-30 15:36:50|||||||||23
1748619420000|2025-05-30 15:37:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|42
1748619430000|2025-05-30 15:37:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|28
1748619440000|2025-05-30 15:37:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1748619450000|2025-05-30 15:37:30|||||||||93
1748619460000|2025-05-30 15:37:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1748619470000|2025-05-30 15:37:50|||||||||2
1748619480000|2025-05-30 15:38:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|1
1748619490000|2025-05-30 15:38:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|4
1748619500000|2025-05-30 15:38:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|69
1748619510000|2025-05-30 15:38:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|115
1748619530000|2025-05-30 15:38:50|||||||||1
1748619540000|2025-05-30 15:39:00|||||||||1
1748619550000|2025-05-30 15:39:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1748619560000|2025-05-30 15:39:20|||||||||10
1748619570000|2025-05-30 15:39:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|15
1748619590000|2025-05-30 15:39:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|142
1748619600000|2025-05-30 15:40:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|33
1748619610000|2025-05-30 15:40:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1748619630000|2025-05-30 15:40:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|49
1748619640000|2025-05-30 15:40:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1748619650000|2025-05-30 15:40:50|||||||||25
1748619660000|2025-05-30 15:41:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|44
1748619670000|2025-05-30 15:41:10|||||||||9
1748619680000|2025-05-30 15:41:20|||||||||10
1748619690000|2025-05-30 15:41:30|||||||||7
1748619700000|2025-05-30 15:41:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|213
1748619710000|2025-05-30 15:41:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|112
1748619720000|2025-05-30 15:42:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1748619730000|2025-05-30 15:42:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|8
1748619740000|2025-05-30 15:42:20|||||||||6
1748619750000|2025-05-30 15:42:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|19
1748619760000|2025-05-30 15:42:40|9168|9166|9168|9166|9168.5|9166.5|9168|9166|15
1748619770000|2025-05-30 15:42:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|64
1748619780000|2025-05-30 15:43:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1748619800000|2025-05-30 15:43:20|9168|9166|9168|9166|9168|9166|9167.5|9165.5|10
1748619810000|2025-05-30 15:43:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|2
1748619820000|2025-05-30 15:43:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1748619840000|2025-05-30 15:44:00|||||||||22
1748619850000|2025-05-30 15:44:10|||||||||6
1748619870000|2025-05-30 15:44:30|||||||||26
1748619880000|2025-05-30 15:44:40|||||||||3
1748619890000|2025-05-30 15:44:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|167
1748619900000|2025-05-30 15:45:00|||||||||154
1748619910000|2025-05-30 15:45:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1748619920000|2025-05-30 15:45:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|71
1748619930000|2025-05-30 15:45:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|58
1748619960000|2025-05-30 15:46:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|70
1748619970000|2025-05-30 15:46:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|9
1748619980000|2025-05-30 15:46:20|||||||||1
1748619990000|2025-05-30 15:46:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1748620010000|2025-05-30 15:46:50|||||||||1
1748620020000|2025-05-30 15:47:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|12
1748620030000|2025-05-30 15:47:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1748620040000|2025-05-30 15:47:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|50
1748620050000|2025-05-30 15:47:30|||||||||16
1748620060000|2025-05-30 15:47:40|||||||||113
1748620080000|2025-05-30 15:48:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|27
1748620090000|2025-05-30 15:48:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|31
1748620110000|2025-05-30 15:48:30|||||||||4
1748620120000|2025-05-30 15:48:40|||||||||101
1748620130000|2025-05-30 15:48:50|||||||||49
1748620140000|2025-05-30 15:49:00|||||||||3
1748620150000|2025-05-30 15:49:10|||||||||10
1748620160000|2025-05-30 15:49:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|5
1748620170000|2025-05-30 15:49:30|||||||||29
1748620180000|2025-05-30 15:49:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|12
1748620190000|2025-05-30 15:49:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|6
1748620200000|2025-05-30 15:50:00|||||||||5
1748620210000|2025-05-30 15:50:10|||||||||31
1748620230000|2025-05-30 15:50:30|||||||||2
1748620260000|2025-05-30 15:51:00|||||||||6
1748620270000|2025-05-30 15:51:10|||||||||83
1748620290000|2025-05-30 15:51:30|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|28
1748620300000|2025-05-30 15:51:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1748620320000|2025-05-30 15:52:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|100
1748620330000|2025-05-30 15:52:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|43
1748620340000|2025-05-30 15:52:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|1
1748620350000|2025-05-30 15:52:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|11
1748620360000|2025-05-30 15:52:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|78
1748620370000|2025-05-30 15:52:50|||||||||283
1748620380000|2025-05-30 15:53:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1748620400000|2025-05-30 15:53:20|9168|9166|9168|9166|9168|9166|9168|9166|9
1748620410000|2025-05-30 15:53:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|42
1748620450000|2025-05-30 15:54:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|20
1748620480000|2025-05-30 15:54:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|5
1748620490000|2025-05-30 15:54:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1748620500000|2025-05-30 15:55:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|202
1748620510000|2025-05-30 15:55:10|||||||||36
1748620520000|2025-05-30 15:55:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|23
1748620530000|2025-05-30 15:55:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|19
1748620540000|2025-05-30 15:55:40|||||||||3
1748620550000|2025-05-30 15:55:50|||||||||12
1748620580000|2025-05-30 15:56:20|||||||||1
1748620590000|2025-05-30 15:56:30|||||||||1
1748620600000|2025-05-30 15:56:40|9169|9167|9169|9167|9169.5|9167.5|9169|9167|23
1748620610000|2025-05-30 15:56:50|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|6
1748620620000|2025-05-30 15:57:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|2
1748620630000|2025-05-30 15:57:10|||||||||5
1748620650000|2025-05-30 15:57:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1748620660000|2025-05-30 15:57:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|15
1748620670000|2025-05-30 15:57:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|5
1748620680000|2025-05-30 15:58:00|9170|9168|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|63
1748620690000|2025-05-30 15:58:10|||||||||23
1748620700000|2025-05-30 15:58:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|19
1748620730000|2025-05-30 15:58:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|4
1748620750000|2025-05-30 15:59:10|||||||||1
1748620760000|2025-05-30 15:59:20|||||||||10
1748620780000|2025-05-30 15:59:40|||||||||10
1748620800000|2025-05-30 16:00:00|||||||||5
1748620810000|2025-05-30 16:00:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|145
1748620820000|2025-05-30 16:00:20|||||||||1
1748620830000|2025-05-30 16:00:30|||||||||1
1748620840000|2025-05-30 16:00:40|||||||||3
1748620850000|2025-05-30 16:00:50|||||||||2
1748620860000|2025-05-30 16:01:00|||||||||10
1748620870000|2025-05-30 16:01:10|||||||||40
1748620880000|2025-05-30 16:01:20|||||||||1
1748620890000|2025-05-30 16:01:30|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|4
1748620900000|2025-05-30 16:01:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|10
1748620910000|2025-05-30 16:01:50|||||||||12
1748620920000|2025-05-30 16:02:00|||||||||1
1748620930000|2025-05-30 16:02:10|||||||||3
1748620940000|2025-05-30 16:02:20|||||||||15
1748620950000|2025-05-30 16:02:30|||||||||75
1748620960000|2025-05-30 16:02:40|||||||||2
1748620970000|2025-05-30 16:02:50|||||||||5
1748620980000|2025-05-30 16:03:00|||||||||11
1748620990000|2025-05-30 16:03:10|||||||||3
1748621010000|2025-05-30 16:03:30|||||||||3
1748621020000|2025-05-30 16:03:40|||||||||18
1748621030000|2025-05-30 16:03:50|||||||||1
1748621040000|2025-05-30 16:04:00|||||||||4
1748621050000|2025-05-30 16:04:10|||||||||9
1748621060000|2025-05-30 16:04:20|||||||||6
1748621070000|2025-05-30 16:04:30|||||||||26
1748621080000|2025-05-30 16:04:40|||||||||1
1748621100000|2025-05-30 16:05:00|||||||||6
1748621110000|2025-05-30 16:05:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1748621120000|2025-05-30 16:05:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|9
1748621130000|2025-05-30 16:05:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|88
1748621140000|2025-05-30 16:05:40|||||||||2
1748621150000|2025-05-30 16:05:50|||||||||3
1748621170000|2025-05-30 16:06:10|||||||||126
1748621180000|2025-05-30 16:06:20|||||||||2
1748621190000|2025-05-30 16:06:30|||||||||212
1748621200000|2025-05-30 16:06:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1748621210000|2025-05-30 16:06:50|||||||||1
1748621230000|2025-05-30 16:07:10|||||||||1
1748621240000|2025-05-30 16:07:20|||||||||17
1748621250000|2025-05-30 16:07:30|||||||||103
1748621260000|2025-05-30 16:07:40|||||||||9
1748621270000|2025-05-30 16:07:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|2
1748621280000|2025-05-30 16:08:00|||||||||1
1748621300000|2025-05-30 16:08:20|||||||||6
1748621310000|2025-05-30 16:08:30|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|82
1748621320000|2025-05-30 16:08:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|32
1748621330000|2025-05-30 16:08:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|2
1748621340000|2025-05-30 16:09:00|9171|9169|9171|9169|9171|9169|9170.5|9168.5|5
1748621350000|2025-05-30 16:09:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|8
1748621360000|2025-05-30 16:09:20|||||||||5
1748621370000|2025-05-30 16:09:30|||||||||1
1748621380000|2025-05-30 16:09:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|25
1748621390000|2025-05-30 16:09:50|||||||||73
1748621410000|2025-05-30 16:10:10|9169|9167|9169|9167|9169|9167|9169|9167|5
1748621420000|2025-05-30 16:10:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|45
1748621440000|2025-05-30 16:10:40|||||||||4
1748621450000|2025-05-30 16:10:50|||||||||2
1748621460000|2025-05-30 16:11:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1748621470000|2025-05-30 16:11:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|0
1748621480000|2025-05-30 16:11:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|137
1748621490000|2025-05-30 16:11:30|||||||||1
1748621500000|2025-05-30 16:11:40|||||||||1
1748621520000|2025-05-30 16:12:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|9
1748621530000|2025-05-30 16:12:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1748621540000|2025-05-30 16:12:20|||||||||1
1748621550000|2025-05-30 16:12:30|||||||||1
1748621560000|2025-05-30 16:12:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1748621580000|2025-05-30 16:13:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1748621590000|2025-05-30 16:13:10|||||||||6
1748621600000|2025-05-30 16:13:20|||||||||3
1748621610000|2025-05-30 16:13:30|||||||||1
1748621620000|2025-05-30 16:13:40|||||||||4
1748621630000|2025-05-30 16:13:50|||||||||6
1748621640000|2025-05-30 16:14:00|||||||||7
1748621650000|2025-05-30 16:14:10|||||||||2
1748621660000|2025-05-30 16:14:20|||||||||1
1748621680000|2025-05-30 16:14:40|||||||||4
1748621690000|2025-05-30 16:14:50|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|23
1748621700000|2025-05-30 16:15:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|22
1748621720000|2025-05-30 16:15:20|||||||||16
1748621730000|2025-05-30 16:15:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|38
1748621740000|2025-05-30 16:15:40|||||||||9
1748621750000|2025-05-30 16:15:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|102
1748621760000|2025-05-30 16:16:00|||||||||12
1748621770000|2025-05-30 16:16:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|62
1748621780000|2025-05-30 16:16:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|75
1748621810000|2025-05-30 16:16:50|||||||||21
1748621820000|2025-05-30 16:17:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|6
1748621830000|2025-05-30 16:17:10|||||||||2
1748621840000|2025-05-30 16:17:20|||||||||1
1748621850000|2025-05-30 16:17:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1748621860000|2025-05-30 16:17:40|||||||||1
1748621870000|2025-05-30 16:17:50|||||||||9
1748621880000|2025-05-30 16:18:00|||||||||8
1748621900000|2025-05-30 16:18:20|||||||||1
1748621910000|2025-05-30 16:18:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1748621920000|2025-05-30 16:18:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|29
1748621930000|2025-05-30 16:18:50|9169|9167|9168.5|9166.5|9169.5|9167.5|9168|9166|101
1748621950000|2025-05-30 16:19:10|||||||||4
1748621960000|2025-05-30 16:19:20|||||||||7
1748621970000|2025-05-30 16:19:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|5
1748621980000|2025-05-30 16:19:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|1
1748621990000|2025-05-30 16:19:50|||||||||1
1748622000000|2025-05-30 16:20:00|||||||||2
1748622020000|2025-05-30 16:20:20|||||||||1
1748622030000|2025-05-30 16:20:30|||||||||2
1748622040000|2025-05-30 16:20:40|||||||||5
1748622050000|2025-05-30 16:20:50|||||||||1
1748622060000|2025-05-30 16:21:00|||||||||3
1748622080000|2025-05-30 16:21:20|||||||||3
1748622090000|2025-05-30 16:21:30|||||||||8
1748622100000|2025-05-30 16:21:40|||||||||6
1748622120000|2025-05-30 16:22:00|9169|9167|9169|9167|9169|9167|9169|9167|18
1748622130000|2025-05-30 16:22:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1748622150000|2025-05-30 16:22:30|||||||||1
1748622170000|2025-05-30 16:22:50|||||||||2
1748622180000|2025-05-30 16:23:00|||||||||5
1748622190000|2025-05-30 16:23:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|41
1748622220000|2025-05-30 16:23:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|7
1748622230000|2025-05-30 16:23:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|55
1748622240000|2025-05-30 16:24:00|9170|9168|9170|9168|9170|9168|9170|9168|5
1748622250000|2025-05-30 16:24:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|8
1748622260000|2025-05-30 16:24:20|||||||||1
1748622280000|2025-05-30 16:24:40|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|19
1748622290000|2025-05-30 16:24:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|2
1748622300000|2025-05-30 16:25:00|9170|9168|9170|9168|9170|9168|9170|9168|8
1748622310000|2025-05-30 16:25:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1748622330000|2025-05-30 16:25:30|||||||||2
1748622340000|2025-05-30 16:25:40|||||||||1
1748622350000|2025-05-30 16:25:50|||||||||3
1748622360000|2025-05-30 16:26:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|11
1748622370000|2025-05-30 16:26:10|||||||||30
1748622390000|2025-05-30 16:26:30|||||||||1
1748622400000|2025-05-30 16:26:40|||||||||2
1748622420000|2025-05-30 16:27:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|32
1748622430000|2025-05-30 16:27:10|||||||||1
1748622440000|2025-05-30 16:27:20|||||||||2
1748622450000|2025-05-30 16:27:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|15
1748622490000|2025-05-30 16:28:10|||||||||3
1748622500000|2025-05-30 16:28:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1748622510000|2025-05-30 16:28:30|||||||||1
1748622520000|2025-05-30 16:28:40|9169.5|9167.5|9169.5|9167.5|9174|9172|9169|9167|216
1748622530000|2025-05-30 16:28:50|9169|9167|9171|9169|9171.5|9169.5|9168|9166|320
1748622540000|2025-05-30 16:29:00|9171.5|9169.5|9171.5|9169.5|9172|9170|9171|9169|44
1748622550000|2025-05-30 16:29:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|18
1748622560000|2025-05-30 16:29:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|1
1748622570000|2025-05-30 16:29:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|15
1748622580000|2025-05-30 16:29:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1748622600000|2025-05-30 16:30:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|53
1748622610000|2025-05-30 16:30:10|||||||||1
1748622620000|2025-05-30 16:30:20|9173|9171|9173.5|9171.5|9174|9172|9173|9171|124
1748622630000|2025-05-30 16:30:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|56
1748622640000|2025-05-30 16:30:40|||||||||5
1748622650000|2025-05-30 16:30:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|1
1748622660000|2025-05-30 16:31:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|70
1748622670000|2025-05-30 16:31:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1748622680000|2025-05-30 16:31:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1748622690000|2025-05-30 16:31:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|1
1748622700000|2025-05-30 16:31:40|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|6
1748622710000|2025-05-30 16:31:50|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|13
1748622720000|2025-05-30 16:32:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|10
1748622730000|2025-05-30 16:32:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|2
1748622770000|2025-05-30 16:32:50|||||||||15
1748622780000|2025-05-30 16:33:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1748622790000|2025-05-30 16:33:10|||||||||2
1748622800000|2025-05-30 16:33:20|||||||||1
1748622820000|2025-05-30 16:33:40|||||||||2
1748622840000|2025-05-30 16:34:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1748622870000|2025-05-30 16:34:30|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|36
1748622880000|2025-05-30 16:34:40|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|17
1748622890000|2025-05-30 16:34:50|||||||||21
1748622900000|2025-05-30 16:35:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|51
1748622920000|2025-05-30 16:35:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|22
1748622930000|2025-05-30 16:35:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|24
1748622940000|2025-05-30 16:35:40|||||||||1
1748622960000|2025-05-30 16:36:00|9172|9170|9172|9170|9172|9170|9172|9170|12
1748622970000|2025-05-30 16:36:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1748622980000|2025-05-30 16:36:20|||||||||1
1748622990000|2025-05-30 16:36:30|||||||||1
1748623000000|2025-05-30 16:36:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1748623010000|2025-05-30 16:36:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|7
1748623020000|2025-05-30 16:37:00|||||||||2
1748623030000|2025-05-30 16:37:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|13
1748623040000|2025-05-30 16:37:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|17
1748623050000|2025-05-30 16:37:30|||||||||9
1748623070000|2025-05-30 16:37:50|||||||||4
1748623080000|2025-05-30 16:38:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|25
1748623090000|2025-05-30 16:38:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1748623100000|2025-05-30 16:38:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|0
1748623110000|2025-05-30 16:38:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|3
1748623120000|2025-05-30 16:38:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1748623150000|2025-05-30 16:39:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|28
1748623160000|2025-05-30 16:39:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1748623170000|2025-05-30 16:39:30|||||||||1
1748623180000|2025-05-30 16:39:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|21
1748623190000|2025-05-30 16:39:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|0
1748623210000|2025-05-30 16:40:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|6
1748623220000|2025-05-30 16:40:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|11
1748623230000|2025-05-30 16:40:30|||||||||4
1748623250000|2025-05-30 16:40:50|||||||||1
1748623260000|2025-05-30 16:41:00|||||||||11
1748623270000|2025-05-30 16:41:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1748623280000|2025-05-30 16:41:20|||||||||1
1748623290000|2025-05-30 16:41:30|||||||||8
1748623300000|2025-05-30 16:41:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|1
1748623310000|2025-05-30 16:41:50|||||||||18
1748623320000|2025-05-30 16:42:00|||||||||1
1748623330000|2025-05-30 16:42:10|||||||||3
1748623350000|2025-05-30 16:42:30|||||||||1
1748623370000|2025-05-30 16:42:50|||||||||2
1748623380000|2025-05-30 16:43:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|41
1748623390000|2025-05-30 16:43:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|13
1748623400000|2025-05-30 16:43:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|2
1748623410000|2025-05-30 16:43:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|8
1748623420000|2025-05-30 16:43:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|0
1748623450000|2025-05-30 16:44:10|||||||||52
1748623460000|2025-05-30 16:44:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|60
1748623470000|2025-05-30 16:44:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|17
1748623480000|2025-05-30 16:44:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1748623490000|2025-05-30 16:44:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|77
1748623500000|2025-05-30 16:45:00|||||||||1
1748623520000|2025-05-30 16:45:20|||||||||2
1748623530000|2025-05-30 16:45:30|||||||||24
1748623540000|2025-05-30 16:45:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1748623560000|2025-05-30 16:46:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|30
1748623580000|2025-05-30 16:46:20|||||||||3
1748623590000|2025-05-30 16:46:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|4
1748623630000|2025-05-30 16:47:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|6
1748623640000|2025-05-30 16:47:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|15
1748623650000|2025-05-30 16:47:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|3
1748623690000|2025-05-30 16:48:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1748623700000|2025-05-30 16:48:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1748623730000|2025-05-30 16:48:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|13
1748623740000|2025-05-30 16:49:00|||||||||2
1748623750000|2025-05-30 16:49:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1748623780000|2025-05-30 16:49:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1748623800000|2025-05-30 16:50:00|||||||||1
1748623820000|2025-05-30 16:50:20|9173|9171|9173|9171|9173.5|9171.5|9173|9171|16
1748623830000|2025-05-30 16:50:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1748623840000|2025-05-30 16:50:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|14
1748623870000|2025-05-30 16:51:10|||||||||12
1748623880000|2025-05-30 16:51:20|9174|9172|9174|9172|9174|9172|9174|9172|28
1748623890000|2025-05-30 16:51:30|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|2
1748623900000|2025-05-30 16:51:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1748623910000|2025-05-30 16:51:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|53
1748623920000|2025-05-30 16:52:00|||||||||11
1748623930000|2025-05-30 16:52:10|||||||||30
1748623940000|2025-05-30 16:52:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|181
1748623980000|2025-05-30 16:53:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|11
1748624050000|2025-05-30 16:54:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|88
1748624090000|2025-05-30 16:54:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|97
1748624100000|2025-05-30 16:55:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1748624110000|2025-05-30 16:55:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|55
1748624120000|2025-05-30 16:55:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|6
1748624130000|2025-05-30 16:55:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|0
1748624150000|2025-05-30 16:55:50|9177|9175|9177|9175|9177|9175|9176.5|9174.5|6
1748624160000|2025-05-30 16:56:00|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|0
1748624170000|2025-05-30 16:56:10|||||||||11
1748624210000|2025-05-30 16:56:50|||||||||2
1748624220000|2025-05-30 16:57:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|11
1748624250000|2025-05-30 16:57:30|9177|9175|9177|9175|9177|9175|9177|9175|17
1748624260000|2025-05-30 16:57:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1748624270000|2025-05-30 16:57:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|6
1748624280000|2025-05-30 16:58:00|9177|9175|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|244
1748624290000|2025-05-30 16:58:10|||||||||5
1748624340000|2025-05-30 16:59:00|||||||||6
1748624350000|2025-05-30 16:59:10|||||||||20
1748624360000|2025-05-30 16:59:20|||||||||5
1748624370000|2025-05-30 16:59:30|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|112
1748624380000|2025-05-30 16:59:40|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|6
1748624390000|2025-05-30 16:59:50|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|32
1748847600000|2025-06-02 07:00:00|9148.5|9146.5|9147.5|9145.5|9150.5|9148.5|9147.5|9145.5|78
1748847610000|2025-06-02 07:00:10|9148.5|9146.5|9151.5|9149.5|9151.5|9149.5|9148.5|9146.5|111
1748847620000|2025-06-02 07:00:20|9151|9149|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|77
1748847630000|2025-06-02 07:00:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|83
1748847640000|2025-06-02 07:00:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|87
1748847650000|2025-06-02 07:00:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1748847660000|2025-06-02 07:01:00|9151|9149|9148.5|9146.5|9151|9149|9148.5|9146.5|68
1748847670000|2025-06-02 07:01:10|9148|9146|9149|9147|9149.5|9147.5|9148|9146|66
1748847680000|2025-06-02 07:01:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|36
1748847690000|2025-06-02 07:01:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|20
1748847700000|2025-06-02 07:01:40|||||||||1
1748847710000|2025-06-02 07:01:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|47
1748847720000|2025-06-02 07:02:00|9148.5|9146.5|9150|9148|9150.5|9148.5|9148.5|9146.5|137
1748847730000|2025-06-02 07:02:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|19
1748847740000|2025-06-02 07:02:20|||||||||9
1748847750000|2025-06-02 07:02:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|61
1748847760000|2025-06-02 07:02:40|||||||||6
1748847770000|2025-06-02 07:02:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|61
1748847780000|2025-06-02 07:03:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|112
1748847790000|2025-06-02 07:03:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|46
1748847800000|2025-06-02 07:03:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|48
1748847810000|2025-06-02 07:03:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|82
1748847830000|2025-06-02 07:03:50|||||||||19
1748847840000|2025-06-02 07:04:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|43
1748847850000|2025-06-02 07:04:10|||||||||24
1748847860000|2025-06-02 07:04:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|83
1748847870000|2025-06-02 07:04:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|22
1748847890000|2025-06-02 07:04:50|||||||||25
1748847900000|2025-06-02 07:05:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|30
1748847920000|2025-06-02 07:05:20|||||||||14
1748847930000|2025-06-02 07:05:30|||||||||2
1748847940000|2025-06-02 07:05:40|||||||||146
1748847960000|2025-06-02 07:06:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|25
1748847970000|2025-06-02 07:06:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1748847980000|2025-06-02 07:06:20|||||||||6
1748847990000|2025-06-02 07:06:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|38
1748848000000|2025-06-02 07:06:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|60
1748848010000|2025-06-02 07:06:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|34
1748848020000|2025-06-02 07:07:00|||||||||45
1748848030000|2025-06-02 07:07:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|92
1748848040000|2025-06-02 07:07:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|34
1748848050000|2025-06-02 07:07:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|33
1748848060000|2025-06-02 07:07:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|41
1748848080000|2025-06-02 07:08:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|15
1748848090000|2025-06-02 07:08:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1748848100000|2025-06-02 07:08:20|||||||||1
1748848110000|2025-06-02 07:08:30|||||||||26
1748848130000|2025-06-02 07:08:50|||||||||19
1748848140000|2025-06-02 07:09:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|51
1748848150000|2025-06-02 07:09:10|||||||||63
1748848160000|2025-06-02 07:09:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|33
1748848170000|2025-06-02 07:09:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1748848180000|2025-06-02 07:09:40|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|50
1748848190000|2025-06-02 07:09:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|18
1748848200000|2025-06-02 07:10:00|||||||||16
1748848220000|2025-06-02 07:10:20|||||||||2
1748848230000|2025-06-02 07:10:30|||||||||49
1748848240000|2025-06-02 07:10:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|11
1748848250000|2025-06-02 07:10:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|17
1748848260000|2025-06-02 07:11:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|30
1748848270000|2025-06-02 07:11:10|||||||||6
1748848280000|2025-06-02 07:11:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|108
1748848290000|2025-06-02 07:11:30|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|49
1748848300000|2025-06-02 07:11:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1748848310000|2025-06-02 07:11:50|||||||||36
1748848320000|2025-06-02 07:12:00|||||||||11
1748848330000|2025-06-02 07:12:10|||||||||42
1748848350000|2025-06-02 07:12:30|||||||||2
1748848360000|2025-06-02 07:12:40|||||||||8
1748848370000|2025-06-02 07:12:50|||||||||1
1748848380000|2025-06-02 07:13:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|170
1748848400000|2025-06-02 07:13:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1748848410000|2025-06-02 07:13:30|||||||||1
1748848420000|2025-06-02 07:13:40|||||||||5
1748848430000|2025-06-02 07:13:50|||||||||32
1748848440000|2025-06-02 07:14:00|||||||||1
1748848450000|2025-06-02 07:14:10|||||||||17
1748848460000|2025-06-02 07:14:20|||||||||20
1748848470000|2025-06-02 07:14:30|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|60
1748848480000|2025-06-02 07:14:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|80
1748848500000|2025-06-02 07:15:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|127
1748848510000|2025-06-02 07:15:10|||||||||28
1748848520000|2025-06-02 07:15:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1748848540000|2025-06-02 07:15:40|9149.5|9147.5|9149|9147|9149.5|9147.5|9149|9147|55
1748848550000|2025-06-02 07:15:50|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|6
1748848560000|2025-06-02 07:16:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|4
1748848570000|2025-06-02 07:16:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|53
1748848580000|2025-06-02 07:16:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|32
1748848590000|2025-06-02 07:16:30|||||||||2
1748848600000|2025-06-02 07:16:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1748848610000|2025-06-02 07:16:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|25
1748848620000|2025-06-02 07:17:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|56
1748848630000|2025-06-02 07:17:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|112
1748848640000|2025-06-02 07:17:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|50
1748848660000|2025-06-02 07:17:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|20
1748848670000|2025-06-02 07:17:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|13
1748848680000|2025-06-02 07:18:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|125
1748848690000|2025-06-02 07:18:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|63
1748848700000|2025-06-02 07:18:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|598
1748848710000|2025-06-02 07:18:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|18
1748848730000|2025-06-02 07:18:50|||||||||85
1748848740000|2025-06-02 07:19:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|96
1748848760000|2025-06-02 07:19:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|69
1748848770000|2025-06-02 07:19:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|68
1748848780000|2025-06-02 07:19:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|20
1748848790000|2025-06-02 07:19:50|||||||||1
1748848800000|2025-06-02 07:20:00|||||||||15
1748848810000|2025-06-02 07:20:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|128
1748848820000|2025-06-02 07:20:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|103
1748848830000|2025-06-02 07:20:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|102
1748848840000|2025-06-02 07:20:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1748848850000|2025-06-02 07:20:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1748848860000|2025-06-02 07:21:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1748848870000|2025-06-02 07:21:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|62
1748848880000|2025-06-02 07:21:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1748848890000|2025-06-02 07:21:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|48
1748848900000|2025-06-02 07:21:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|80
1748848910000|2025-06-02 07:21:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|68
1748848920000|2025-06-02 07:22:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|40
1748848930000|2025-06-02 07:22:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|25
1748848940000|2025-06-02 07:22:20|||||||||37
1748848950000|2025-06-02 07:22:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1748848960000|2025-06-02 07:22:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|110
1748848970000|2025-06-02 07:22:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|4
1748848980000|2025-06-02 07:23:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|5
1748848990000|2025-06-02 07:23:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|128
1748849000000|2025-06-02 07:23:20|||||||||1
1748849010000|2025-06-02 07:23:30|||||||||5
1748849020000|2025-06-02 07:23:40|9135|9133|9136|9134|9136.5|9134.5|9135|9133|25
1748849030000|2025-06-02 07:23:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|6
1748849040000|2025-06-02 07:24:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|196
1748849050000|2025-06-02 07:24:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1748849060000|2025-06-02 07:24:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1748849070000|2025-06-02 07:24:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|9
1748849080000|2025-06-02 07:24:40|||||||||3
1748849090000|2025-06-02 07:24:50|||||||||2
1748849100000|2025-06-02 07:25:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1748849110000|2025-06-02 07:25:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|58
1748849120000|2025-06-02 07:25:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|14
1748849130000|2025-06-02 07:25:30|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|69
1748849140000|2025-06-02 07:25:40|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|24
1748849150000|2025-06-02 07:25:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|57
1748849160000|2025-06-02 07:26:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|16
1748849170000|2025-06-02 07:26:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|120
1748849180000|2025-06-02 07:26:20|9131|9129|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|6
1748849200000|2025-06-02 07:26:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|7
1748849210000|2025-06-02 07:26:50|||||||||2
1748849220000|2025-06-02 07:27:00|||||||||11
1748849230000|2025-06-02 07:27:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|115
1748849240000|2025-06-02 07:27:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1748849250000|2025-06-02 07:27:30|||||||||4
1748849260000|2025-06-02 07:27:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|65
1748849270000|2025-06-02 07:27:50|||||||||1
1748849280000|2025-06-02 07:28:00|||||||||52
1748849290000|2025-06-02 07:28:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|29
1748849300000|2025-06-02 07:28:20|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|36
1748849310000|2025-06-02 07:28:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|58
1748849320000|2025-06-02 07:28:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|53
1748849330000|2025-06-02 07:28:50|||||||||58
1748849340000|2025-06-02 07:29:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|83
1748849350000|2025-06-02 07:29:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|64
1748849360000|2025-06-02 07:29:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|28
1748849370000|2025-06-02 07:29:30|||||||||1
1748849380000|2025-06-02 07:29:40|||||||||3
1748849390000|2025-06-02 07:29:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|30
1748849400000|2025-06-02 07:30:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|41
1748849410000|2025-06-02 07:30:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|18
1748849420000|2025-06-02 07:30:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1748849430000|2025-06-02 07:30:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|36
1748849440000|2025-06-02 07:30:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|106
1748849450000|2025-06-02 07:30:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|35
1748849460000|2025-06-02 07:31:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|47
1748849470000|2025-06-02 07:31:10|||||||||25
1748849480000|2025-06-02 07:31:20|||||||||2
1748849490000|2025-06-02 07:31:30|||||||||2
1748849500000|2025-06-02 07:31:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1748849510000|2025-06-02 07:31:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|52
1748849530000|2025-06-02 07:32:10|||||||||2
1748849540000|2025-06-02 07:32:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1748849560000|2025-06-02 07:32:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|37
1748849570000|2025-06-02 07:32:50|||||||||4
1748849580000|2025-06-02 07:33:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|23
1748849590000|2025-06-02 07:33:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|63
1748849600000|2025-06-02 07:33:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|36
1748849610000|2025-06-02 07:33:30|||||||||15
1748849620000|2025-06-02 07:33:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|31
1748849630000|2025-06-02 07:33:50|||||||||1
1748849640000|2025-06-02 07:34:00|||||||||1
1748849670000|2025-06-02 07:34:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1748849680000|2025-06-02 07:34:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|15
1748849690000|2025-06-02 07:34:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|76
1748849700000|2025-06-02 07:35:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|44
1748849720000|2025-06-02 07:35:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1748849730000|2025-06-02 07:35:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|12
1748849740000|2025-06-02 07:35:40|||||||||1
1748849750000|2025-06-02 07:35:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1748849770000|2025-06-02 07:36:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|11
1748849780000|2025-06-02 07:36:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1748849790000|2025-06-02 07:36:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|14
1748849800000|2025-06-02 07:36:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|67
1748849810000|2025-06-02 07:36:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|100
1748849820000|2025-06-02 07:37:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|30
1748849830000|2025-06-02 07:37:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|43
1748849840000|2025-06-02 07:37:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|92
1748849850000|2025-06-02 07:37:30|||||||||6
1748849860000|2025-06-02 07:37:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|8
1748849870000|2025-06-02 07:37:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|117
1748849880000|2025-06-02 07:38:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|99
1748849890000|2025-06-02 07:38:10|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|15
1748849900000|2025-06-02 07:38:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|17
1748849910000|2025-06-02 07:38:30|||||||||2
1748849920000|2025-06-02 07:38:40|9134|9132|9134|9132|9134|9132|9134|9132|12
1748849930000|2025-06-02 07:38:50|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|15
1748849940000|2025-06-02 07:39:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|226
1748849950000|2025-06-02 07:39:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|56
1748849960000|2025-06-02 07:39:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|141
1748849970000|2025-06-02 07:39:30|||||||||2
1748849980000|2025-06-02 07:39:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|46
1748849990000|2025-06-02 07:39:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|62
1748850000000|2025-06-02 07:40:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|26
1748850010000|2025-06-02 07:40:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|23
1748850020000|2025-06-02 07:40:20|||||||||10
1748850030000|2025-06-02 07:40:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1748850050000|2025-06-02 07:40:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|35
1748850060000|2025-06-02 07:41:00|||||||||4
1748850070000|2025-06-02 07:41:10|||||||||13
1748850080000|2025-06-02 07:41:20|||||||||4
1748850090000|2025-06-02 07:41:30|||||||||5
1748850100000|2025-06-02 07:41:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|40
1748850110000|2025-06-02 07:41:50|||||||||6
1748850120000|2025-06-02 07:42:00|||||||||1
1748850130000|2025-06-02 07:42:10|||||||||12
1748850140000|2025-06-02 07:42:20|||||||||42
1748850160000|2025-06-02 07:42:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|21
1748850170000|2025-06-02 07:42:50|||||||||2
1748850190000|2025-06-02 07:43:10|||||||||73
1748850200000|2025-06-02 07:43:20|||||||||1
1748850210000|2025-06-02 07:43:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|160
1748850240000|2025-06-02 07:44:00|||||||||6
1748850250000|2025-06-02 07:44:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|34
1748850260000|2025-06-02 07:44:20|||||||||7
1748850270000|2025-06-02 07:44:30|||||||||1
1748850280000|2025-06-02 07:44:40|||||||||1
1748850290000|2025-06-02 07:44:50|||||||||3
1748850300000|2025-06-02 07:45:00|||||||||6
1748850320000|2025-06-02 07:45:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1748850330000|2025-06-02 07:45:30|||||||||5
1748850340000|2025-06-02 07:45:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|113
1748850350000|2025-06-02 07:45:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|41
1748850360000|2025-06-02 07:46:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|41
1748850370000|2025-06-02 07:46:10|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|78
1748850380000|2025-06-02 07:46:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1748850390000|2025-06-02 07:46:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|29
1748850400000|2025-06-02 07:46:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1748850410000|2025-06-02 07:46:50|9124|9122|9124|9122|9124|9122|9124|9122|11
1748850420000|2025-06-02 07:47:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|44
1748850430000|2025-06-02 07:47:10|||||||||11
1748850440000|2025-06-02 07:47:20|||||||||87
1748850450000|2025-06-02 07:47:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|49
1748850460000|2025-06-02 07:47:40|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|6
1748850470000|2025-06-02 07:47:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|70
1748850480000|2025-06-02 07:48:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|70
1748850490000|2025-06-02 07:48:10|||||||||3
1748850510000|2025-06-02 07:48:30|||||||||1
1748850520000|2025-06-02 07:48:40|||||||||24
1748850530000|2025-06-02 07:48:50|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|18
1748850540000|2025-06-02 07:49:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|132
1748850550000|2025-06-02 07:49:10|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|230
1748850560000|2025-06-02 07:49:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|91
1748850580000|2025-06-02 07:49:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|221
1748850590000|2025-06-02 07:49:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|37
1748850610000|2025-06-02 07:50:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|73
1748850630000|2025-06-02 07:50:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|34
1748850640000|2025-06-02 07:50:40|||||||||24
1748850650000|2025-06-02 07:50:50|9121|9119|9120.5|9118.5|9121|9119|9120|9118|142
1748850660000|2025-06-02 07:51:00|9120|9118|9120|9118|9120.5|9118.5|9120|9118|19
1748850670000|2025-06-02 07:51:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|6
1748850680000|2025-06-02 07:51:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|18
1748850690000|2025-06-02 07:51:30|||||||||16
1748850720000|2025-06-02 07:52:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|29
1748850730000|2025-06-02 07:52:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|68
1748850740000|2025-06-02 07:52:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|165
1748850750000|2025-06-02 07:52:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|166
1748850760000|2025-06-02 07:52:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|5
1748850770000|2025-06-02 07:52:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1748850780000|2025-06-02 07:53:00|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|83
1748850790000|2025-06-02 07:53:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|55
1748850800000|2025-06-02 07:53:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|92
1748850810000|2025-06-02 07:53:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1748850820000|2025-06-02 07:53:40|||||||||68
1748850830000|2025-06-02 07:53:50|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|1
1748850840000|2025-06-02 07:54:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|10
1748850850000|2025-06-02 07:54:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|42
1748850860000|2025-06-02 07:54:20|||||||||4
1748850870000|2025-06-02 07:54:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|94
1748850880000|2025-06-02 07:54:40|||||||||24
1748850890000|2025-06-02 07:54:50|||||||||22
1748850900000|2025-06-02 07:55:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|45
1748850910000|2025-06-02 07:55:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1748850920000|2025-06-02 07:55:20|||||||||1
1748850930000|2025-06-02 07:55:30|||||||||1
1748850940000|2025-06-02 07:55:40|||||||||3
1748850960000|2025-06-02 07:56:00|||||||||1
1748850970000|2025-06-02 07:56:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1748850980000|2025-06-02 07:56:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|6
1748851000000|2025-06-02 07:56:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1748851010000|2025-06-02 07:56:50|||||||||1
1748851020000|2025-06-02 07:57:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|57
1748851030000|2025-06-02 07:57:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|2
1748851040000|2025-06-02 07:57:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|44
1748851050000|2025-06-02 07:57:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|10
1748851080000|2025-06-02 07:58:00|||||||||23
1748851090000|2025-06-02 07:58:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|26
1748851100000|2025-06-02 07:58:20|||||||||11
1748851110000|2025-06-02 07:58:30|||||||||4
1748851120000|2025-06-02 07:58:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|54
1748851130000|2025-06-02 07:58:50|||||||||13
1748851150000|2025-06-02 07:59:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|11
1748851160000|2025-06-02 07:59:20|||||||||1
1748851180000|2025-06-02 07:59:40|||||||||18
1748851190000|2025-06-02 07:59:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|10
1748851200000|2025-06-02 08:00:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|118
1748851210000|2025-06-02 08:00:10|||||||||5
1748851220000|2025-06-02 08:00:20|||||||||23
1748851230000|2025-06-02 08:00:30|||||||||4
1748851250000|2025-06-02 08:00:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1748851260000|2025-06-02 08:01:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|52
1748851270000|2025-06-02 08:01:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|61
1748851280000|2025-06-02 08:01:20|||||||||33
1748851290000|2025-06-02 08:01:30|||||||||3
1748851310000|2025-06-02 08:01:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|51
1748851320000|2025-06-02 08:02:00|||||||||8
1748851330000|2025-06-02 08:02:10|||||||||1
1748851340000|2025-06-02 08:02:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|34
1748851350000|2025-06-02 08:02:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1748851360000|2025-06-02 08:02:40|||||||||15
1748851370000|2025-06-02 08:02:50|||||||||6
1748851380000|2025-06-02 08:03:00|||||||||2
1748851400000|2025-06-02 08:03:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1748851410000|2025-06-02 08:03:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|76
1748851420000|2025-06-02 08:03:40|||||||||3
1748851430000|2025-06-02 08:03:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|98
1748851440000|2025-06-02 08:04:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1748851450000|2025-06-02 08:04:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|50
1748851460000|2025-06-02 08:04:20|||||||||1
1748851470000|2025-06-02 08:04:30|||||||||1
1748851490000|2025-06-02 08:04:50|||||||||12
1748851500000|2025-06-02 08:05:00|||||||||5
1748851510000|2025-06-02 08:05:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|51
1748851520000|2025-06-02 08:05:20|||||||||1
1748851530000|2025-06-02 08:05:30|||||||||3
1748851540000|2025-06-02 08:05:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|159
1748851560000|2025-06-02 08:06:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|53
1748851570000|2025-06-02 08:06:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|14
1748851580000|2025-06-02 08:06:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|31
1748851590000|2025-06-02 08:06:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|26
1748851600000|2025-06-02 08:06:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|21
1748851610000|2025-06-02 08:06:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|126
1748851620000|2025-06-02 08:07:00|||||||||1
1748851630000|2025-06-02 08:07:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|43
1748851640000|2025-06-02 08:07:20|||||||||2
1748851650000|2025-06-02 08:07:30|||||||||9
1748851660000|2025-06-02 08:07:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|26
1748851670000|2025-06-02 08:07:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|31
1748851680000|2025-06-02 08:08:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|106
1748851690000|2025-06-02 08:08:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|66
1748851700000|2025-06-02 08:08:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|68
1748851710000|2025-06-02 08:08:30|||||||||2
1748851740000|2025-06-02 08:09:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|30
1748851750000|2025-06-02 08:09:10|||||||||9
1748851760000|2025-06-02 08:09:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|8
1748851780000|2025-06-02 08:09:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|28
1748851790000|2025-06-02 08:09:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|21
1748851800000|2025-06-02 08:10:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|16
1748851810000|2025-06-02 08:10:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|2
1748851820000|2025-06-02 08:10:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|21
1748851830000|2025-06-02 08:10:30|||||||||2
1748851850000|2025-06-02 08:10:50|||||||||16
1748851860000|2025-06-02 08:11:00|||||||||3
1748851870000|2025-06-02 08:11:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1748851880000|2025-06-02 08:11:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|59
1748851890000|2025-06-02 08:11:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1748851900000|2025-06-02 08:11:40|||||||||31
1748851920000|2025-06-02 08:12:00|||||||||6
1748851930000|2025-06-02 08:12:10|||||||||12
1748851940000|2025-06-02 08:12:20|||||||||10
1748851950000|2025-06-02 08:12:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|3
1748851960000|2025-06-02 08:12:40|||||||||7
1748851970000|2025-06-02 08:12:50|||||||||1
1748851980000|2025-06-02 08:13:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|163
1748851990000|2025-06-02 08:13:10|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|79
1748852000000|2025-06-02 08:13:20|||||||||80
1748852010000|2025-06-02 08:13:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|30
1748852020000|2025-06-02 08:13:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|22
1748852030000|2025-06-02 08:13:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|26
1748852040000|2025-06-02 08:14:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1748852050000|2025-06-02 08:14:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|111
1748852060000|2025-06-02 08:14:20|||||||||4
1748852070000|2025-06-02 08:14:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1748852080000|2025-06-02 08:14:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1748852090000|2025-06-02 08:14:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|5
1748852100000|2025-06-02 08:15:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|16
1748852120000|2025-06-02 08:15:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|169
1748852130000|2025-06-02 08:15:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|76
1748852140000|2025-06-02 08:15:40|||||||||1
1748852150000|2025-06-02 08:15:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|35
1748852160000|2025-06-02 08:16:00|||||||||2
1748852170000|2025-06-02 08:16:10|||||||||1
1748852200000|2025-06-02 08:16:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1748852210000|2025-06-02 08:16:50|||||||||12
1748852220000|2025-06-02 08:17:00|||||||||1
1748852230000|2025-06-02 08:17:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|20
1748852240000|2025-06-02 08:17:20|||||||||3
1748852250000|2025-06-02 08:17:30|||||||||17
1748852260000|2025-06-02 08:17:40|||||||||2
1748852270000|2025-06-02 08:17:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|58
1748852280000|2025-06-02 08:18:00|||||||||65
1748852300000|2025-06-02 08:18:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|23
1748852310000|2025-06-02 08:18:30|||||||||1
1748852320000|2025-06-02 08:18:40|||||||||1
1748852330000|2025-06-02 08:18:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|13
1748852340000|2025-06-02 08:19:00|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|76
1748852350000|2025-06-02 08:19:10|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|14
1748852360000|2025-06-02 08:19:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1748852390000|2025-06-02 08:19:50|||||||||6
1748852400000|2025-06-02 08:20:00|||||||||3
1748852410000|2025-06-02 08:20:10|||||||||9
1748852430000|2025-06-02 08:20:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|20
1748852450000|2025-06-02 08:20:50|||||||||3
1748852460000|2025-06-02 08:21:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1748852470000|2025-06-02 08:21:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1748852480000|2025-06-02 08:21:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|24
1748852490000|2025-06-02 08:21:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1748852500000|2025-06-02 08:21:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|127
1748852520000|2025-06-02 08:22:00|||||||||1
1748852530000|2025-06-02 08:22:10|||||||||1
1748852550000|2025-06-02 08:22:30|||||||||22
1748852570000|2025-06-02 08:22:50|||||||||67
1748852580000|2025-06-02 08:23:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|13
1748852600000|2025-06-02 08:23:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1748852610000|2025-06-02 08:23:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|75
1748852620000|2025-06-02 08:23:40|||||||||29
1748852630000|2025-06-02 08:23:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|70
1748852640000|2025-06-02 08:24:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|39
1748852650000|2025-06-02 08:24:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|111
1748852660000|2025-06-02 08:24:20|||||||||3
1748852670000|2025-06-02 08:24:30|||||||||6
1748852680000|2025-06-02 08:24:40|||||||||3
1748852690000|2025-06-02 08:24:50|||||||||4
1748852710000|2025-06-02 08:25:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|19
1748852720000|2025-06-02 08:25:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|103
1748852730000|2025-06-02 08:25:30|||||||||4
1748852740000|2025-06-02 08:25:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|11
1748852760000|2025-06-02 08:26:00|||||||||1
1748852770000|2025-06-02 08:26:10|||||||||97
1748852780000|2025-06-02 08:26:20|||||||||2
1748852790000|2025-06-02 08:26:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|9
1748852800000|2025-06-02 08:26:40|||||||||2
1748852810000|2025-06-02 08:26:50|||||||||1
1748852820000|2025-06-02 08:27:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|71
1748852830000|2025-06-02 08:27:10|||||||||1
1748852840000|2025-06-02 08:27:20|||||||||2
1748852850000|2025-06-02 08:27:30|||||||||2
1748852860000|2025-06-02 08:27:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1748852870000|2025-06-02 08:27:50|||||||||30
1748852880000|2025-06-02 08:28:00|||||||||2
1748852890000|2025-06-02 08:28:10|||||||||5
1748852940000|2025-06-02 08:29:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|114
1748852950000|2025-06-02 08:29:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|21
1748852970000|2025-06-02 08:29:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|65
1748852990000|2025-06-02 08:29:50|||||||||2
1748853000000|2025-06-02 08:30:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|63
1748853010000|2025-06-02 08:30:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|59
1748853020000|2025-06-02 08:30:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|16
1748853030000|2025-06-02 08:30:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|123
1748853040000|2025-06-02 08:30:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|60
1748853050000|2025-06-02 08:30:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1748853060000|2025-06-02 08:31:00|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|70
1748853070000|2025-06-02 08:31:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|54
1748853080000|2025-06-02 08:31:20|||||||||1
1748853090000|2025-06-02 08:31:30|||||||||20
1748853120000|2025-06-02 08:32:00|||||||||2
1748853130000|2025-06-02 08:32:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|8
1748853150000|2025-06-02 08:32:30|||||||||2
1748853160000|2025-06-02 08:32:40|||||||||2
1748853170000|2025-06-02 08:32:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|33
1748853180000|2025-06-02 08:33:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1748853190000|2025-06-02 08:33:10|||||||||3
1748853200000|2025-06-02 08:33:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|21
1748853210000|2025-06-02 08:33:30|||||||||28
1748853230000|2025-06-02 08:33:50|||||||||1
1748853240000|2025-06-02 08:34:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1748853250000|2025-06-02 08:34:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1748853260000|2025-06-02 08:34:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|95
1748853270000|2025-06-02 08:34:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|45
1748853280000|2025-06-02 08:34:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1748853290000|2025-06-02 08:34:50|||||||||3
1748853300000|2025-06-02 08:35:00|||||||||10
1748853320000|2025-06-02 08:35:20|||||||||1
1748853330000|2025-06-02 08:35:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|43
1748853340000|2025-06-02 08:35:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|20
1748853350000|2025-06-02 08:35:50|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|11
1748853360000|2025-06-02 08:36:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|8
1748853370000|2025-06-02 08:36:10|||||||||2
1748853380000|2025-06-02 08:36:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|16
1748853390000|2025-06-02 08:36:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|37
1748853400000|2025-06-02 08:36:40|||||||||10
1748853420000|2025-06-02 08:37:00|||||||||54
1748853430000|2025-06-02 08:37:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|31
1748853440000|2025-06-02 08:37:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|49
1748853450000|2025-06-02 08:37:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1748853480000|2025-06-02 08:38:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|34
1748853490000|2025-06-02 08:38:10|||||||||15
1748853500000|2025-06-02 08:38:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|173
1748853510000|2025-06-02 08:38:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|106
1748853520000|2025-06-02 08:38:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1748853530000|2025-06-02 08:38:50|9121|9119|9121|9119|9121|9119|9121|9119|1
1748853540000|2025-06-02 08:39:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1748853560000|2025-06-02 08:39:20|||||||||6
1748853570000|2025-06-02 08:39:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|157
1748853580000|2025-06-02 08:39:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|31
1748853590000|2025-06-02 08:39:50|||||||||12
1748853600000|2025-06-02 08:40:00|||||||||20
1748853610000|2025-06-02 08:40:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1748853620000|2025-06-02 08:40:20|||||||||1
1748853630000|2025-06-02 08:40:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|6
1748853640000|2025-06-02 08:40:40|||||||||2
1748853670000|2025-06-02 08:41:10|||||||||79
1748853680000|2025-06-02 08:41:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|20
1748853700000|2025-06-02 08:41:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|47
1748853710000|2025-06-02 08:41:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|25
1748853720000|2025-06-02 08:42:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|27
1748853740000|2025-06-02 08:42:20|||||||||2
1748853760000|2025-06-02 08:42:40|||||||||4
1748853770000|2025-06-02 08:42:50|||||||||100
1748853780000|2025-06-02 08:43:00|||||||||6
1748853790000|2025-06-02 08:43:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|13
1748853800000|2025-06-02 08:43:20|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|6
1748853810000|2025-06-02 08:43:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|78
1748853830000|2025-06-02 08:43:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1748853840000|2025-06-02 08:44:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1748853850000|2025-06-02 08:44:10|||||||||97
1748853860000|2025-06-02 08:44:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1748853870000|2025-06-02 08:44:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|66
1748853900000|2025-06-02 08:45:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|329
1748853910000|2025-06-02 08:45:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|152
1748853920000|2025-06-02 08:45:20|||||||||29
1748853940000|2025-06-02 08:45:40|||||||||4
1748853950000|2025-06-02 08:45:50|||||||||6
1748853960000|2025-06-02 08:46:00|||||||||56
1748853970000|2025-06-02 08:46:10|||||||||97
1748853980000|2025-06-02 08:46:20|||||||||9
1748853990000|2025-06-02 08:46:30|||||||||8
1748854000000|2025-06-02 08:46:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|50
1748854040000|2025-06-02 08:47:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|45
1748854050000|2025-06-02 08:47:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|64
1748854060000|2025-06-02 08:47:40|||||||||100
1748854070000|2025-06-02 08:47:50|||||||||10
1748854080000|2025-06-02 08:48:00|||||||||1
1748854090000|2025-06-02 08:48:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|39
1748854100000|2025-06-02 08:48:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|49
1748854110000|2025-06-02 08:48:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1748854120000|2025-06-02 08:48:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|16
1748854150000|2025-06-02 08:49:10|||||||||16
1748854160000|2025-06-02 08:49:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|118
1748854180000|2025-06-02 08:49:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1748854190000|2025-06-02 08:49:50|||||||||1
1748854200000|2025-06-02 08:50:00|||||||||1
1748854210000|2025-06-02 08:50:10|||||||||3
1748854220000|2025-06-02 08:50:20|||||||||39
1748854230000|2025-06-02 08:50:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|126
1748854240000|2025-06-02 08:50:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|38
1748854250000|2025-06-02 08:50:50|9119|9117|9119|9117|9119|9117|9119|9117|5
1748854260000|2025-06-02 08:51:00|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|59
1748854270000|2025-06-02 08:51:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|3
1748854280000|2025-06-02 08:51:20|9119|9117|9119|9117|9119|9117|9119|9117|28
1748854290000|2025-06-02 08:51:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1748854310000|2025-06-02 08:51:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1748854320000|2025-06-02 08:52:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|52
1748854330000|2025-06-02 08:52:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|48
1748854340000|2025-06-02 08:52:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1748854360000|2025-06-02 08:52:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|50
1748854370000|2025-06-02 08:52:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|65
1748854380000|2025-06-02 08:53:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9
1748854400000|2025-06-02 08:53:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1748854440000|2025-06-02 08:54:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|29
1748854450000|2025-06-02 08:54:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|36
1748854460000|2025-06-02 08:54:20|||||||||1
1748854470000|2025-06-02 08:54:30|||||||||4
1748854480000|2025-06-02 08:54:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|21
1748854490000|2025-06-02 08:54:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|27
1748854500000|2025-06-02 08:55:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|17
1748854520000|2025-06-02 08:55:20|||||||||38
1748854530000|2025-06-02 08:55:30|||||||||1
1748854550000|2025-06-02 08:55:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|46
1748854560000|2025-06-02 08:56:00|||||||||28
1748854590000|2025-06-02 08:56:30|||||||||3
1748854600000|2025-06-02 08:56:40|||||||||50
1748854610000|2025-06-02 08:56:50|||||||||1
1748854620000|2025-06-02 08:57:00|||||||||4
1748854640000|2025-06-02 08:57:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|75
1748854650000|2025-06-02 08:57:30|||||||||57
1748854670000|2025-06-02 08:57:50|||||||||1
1748854680000|2025-06-02 08:58:00|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|57
1748854690000|2025-06-02 08:58:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|22
1748854700000|2025-06-02 08:58:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1748854740000|2025-06-02 08:59:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|8
1748854750000|2025-06-02 08:59:10|||||||||6
1748854760000|2025-06-02 08:59:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1748854770000|2025-06-02 08:59:30|||||||||4
1748854810000|2025-06-02 09:00:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|22
1748854820000|2025-06-02 09:00:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|162
1748854830000|2025-06-02 09:00:30|||||||||10
1748854860000|2025-06-02 09:01:00|||||||||8
1748854870000|2025-06-02 09:01:10|||||||||103
1748854880000|2025-06-02 09:01:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|31
1748854890000|2025-06-02 09:01:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|40
1748854900000|2025-06-02 09:01:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|26
1748854910000|2025-06-02 09:01:50|||||||||37
1748854920000|2025-06-02 09:02:00|||||||||2
1748854930000|2025-06-02 09:02:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|119
1748854940000|2025-06-02 09:02:20|||||||||1
1748854950000|2025-06-02 09:02:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|14
1748854960000|2025-06-02 09:02:40|||||||||2
1748854970000|2025-06-02 09:02:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1748854980000|2025-06-02 09:03:00|||||||||11
1748854990000|2025-06-02 09:03:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|46
1748855000000|2025-06-02 09:03:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|30
1748855010000|2025-06-02 09:03:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|36
1748855020000|2025-06-02 09:03:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1748855030000|2025-06-02 09:03:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|8
1748855040000|2025-06-02 09:04:00|||||||||50
1748855050000|2025-06-02 09:04:10|||||||||6
1748855060000|2025-06-02 09:04:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1748855070000|2025-06-02 09:04:30|||||||||1
1748855080000|2025-06-02 09:04:40|9120|9118|9120|9118|9120|9118|9120|9118|99
1748855090000|2025-06-02 09:04:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1748855110000|2025-06-02 09:05:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|53
1748855120000|2025-06-02 09:05:20|||||||||51
1748855130000|2025-06-02 09:05:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|19
1748855140000|2025-06-02 09:05:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|2
1748855180000|2025-06-02 09:06:20|||||||||4
1748855190000|2025-06-02 09:06:30|||||||||10
1748855200000|2025-06-02 09:06:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1748855210000|2025-06-02 09:06:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1748855220000|2025-06-02 09:07:00|||||||||20
1748855230000|2025-06-02 09:07:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|38
1748855240000|2025-06-02 09:07:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1748855250000|2025-06-02 09:07:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|136
1748855260000|2025-06-02 09:07:40|||||||||50
1748855270000|2025-06-02 09:07:50|||||||||18
1748855290000|2025-06-02 09:08:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|111
1748855300000|2025-06-02 09:08:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|47
1748855310000|2025-06-02 09:08:30|||||||||16
1748855320000|2025-06-02 09:08:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|67
1748855330000|2025-06-02 09:08:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|18
1748855340000|2025-06-02 09:09:00|||||||||1
1748855350000|2025-06-02 09:09:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|102
1748855360000|2025-06-02 09:09:20|9124|9122|9124|9122|9124.5|9122.5|9124|9122|73
1748855370000|2025-06-02 09:09:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|21
1748855380000|2025-06-02 09:09:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|12
1748855390000|2025-06-02 09:09:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|20
1748855410000|2025-06-02 09:10:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1748855420000|2025-06-02 09:10:20|||||||||1
1748855430000|2025-06-02 09:10:30|||||||||10
1748855440000|2025-06-02 09:10:40|||||||||4
1748855450000|2025-06-02 09:10:50|||||||||1
1748855460000|2025-06-02 09:11:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|57
1748855470000|2025-06-02 09:11:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|73
1748855480000|2025-06-02 09:11:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|22
1748855490000|2025-06-02 09:11:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|165
1748855500000|2025-06-02 09:11:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|3
1748855510000|2025-06-02 09:11:50|9121|9119|9121|9119|9121|9119|9120.5|9118.5|5
1748855520000|2025-06-02 09:12:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1748855530000|2025-06-02 09:12:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|61
1748855540000|2025-06-02 09:12:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|18
1748855550000|2025-06-02 09:12:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|39
1748855580000|2025-06-02 09:13:00|||||||||16
1748855590000|2025-06-02 09:13:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1748855610000|2025-06-02 09:13:30|||||||||36
1748855620000|2025-06-02 09:13:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|16
1748855630000|2025-06-02 09:13:50|||||||||1
1748855640000|2025-06-02 09:14:00|||||||||110
1748855650000|2025-06-02 09:14:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|36
1748855660000|2025-06-02 09:14:20|||||||||1
1748855690000|2025-06-02 09:14:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|26
1748855700000|2025-06-02 09:15:00|9125|9123|9123.5|9121.5|9125|9123|9123.5|9121.5|35
1748855720000|2025-06-02 09:15:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|62
1748855730000|2025-06-02 09:15:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|5
1748855750000|2025-06-02 09:15:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1748855760000|2025-06-02 09:16:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1748855770000|2025-06-02 09:16:10|||||||||43
1748855790000|2025-06-02 09:16:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1748855820000|2025-06-02 09:17:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|19
1748855830000|2025-06-02 09:17:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|9
1748855850000|2025-06-02 09:17:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|14
1748855870000|2025-06-02 09:17:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1748855880000|2025-06-02 09:18:00|||||||||13
1748855900000|2025-06-02 09:18:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|24
1748855910000|2025-06-02 09:18:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|8
1748855930000|2025-06-02 09:18:50|||||||||2
1748855950000|2025-06-02 09:19:10|||||||||1
1748855960000|2025-06-02 09:19:20|||||||||2
1748855970000|2025-06-02 09:19:30|||||||||1
1748855980000|2025-06-02 09:19:40|||||||||2
1748855990000|2025-06-02 09:19:50|||||||||2
1748856000000|2025-06-02 09:20:00|||||||||8
1748856010000|2025-06-02 09:20:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1748856020000|2025-06-02 09:20:20|||||||||2
1748856030000|2025-06-02 09:20:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1748856050000|2025-06-02 09:20:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|71
1748856070000|2025-06-02 09:21:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|2
1748856080000|2025-06-02 09:21:20|||||||||62
1748856090000|2025-06-02 09:21:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1748856100000|2025-06-02 09:21:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|35
1748856130000|2025-06-02 09:22:10|||||||||37
1748856150000|2025-06-02 09:22:30|||||||||1
1748856160000|2025-06-02 09:22:40|||||||||1
1748856170000|2025-06-02 09:22:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|76
1748856180000|2025-06-02 09:23:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|18
1748856190000|2025-06-02 09:23:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|172
1748856200000|2025-06-02 09:23:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1748856210000|2025-06-02 09:23:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|69
1748856220000|2025-06-02 09:23:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|27
1748856240000|2025-06-02 09:24:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|38
1748856250000|2025-06-02 09:24:10|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|6
1748856260000|2025-06-02 09:24:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1748856270000|2025-06-02 09:24:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|60
1748856280000|2025-06-02 09:24:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1748856290000|2025-06-02 09:24:50|||||||||50
1748856300000|2025-06-02 09:25:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|58
1748856310000|2025-06-02 09:25:10|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|142
1748856320000|2025-06-02 09:25:20|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|38
1748856330000|2025-06-02 09:25:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1748856340000|2025-06-02 09:25:40|||||||||18
1748856350000|2025-06-02 09:25:50|||||||||36
1748856360000|2025-06-02 09:26:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|42
1748856380000|2025-06-02 09:26:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|28
1748856400000|2025-06-02 09:26:40|||||||||1
1748856410000|2025-06-02 09:26:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|66
1748856420000|2025-06-02 09:27:00|||||||||11
1748856430000|2025-06-02 09:27:10|||||||||39
1748856440000|2025-06-02 09:27:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|10
1748856450000|2025-06-02 09:27:30|||||||||9
1748856460000|2025-06-02 09:27:40|||||||||14
1748856470000|2025-06-02 09:27:50|||||||||1
1748856490000|2025-06-02 09:28:10|||||||||2
1748856500000|2025-06-02 09:28:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|23
1748856510000|2025-06-02 09:28:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|1
1748856520000|2025-06-02 09:28:40|||||||||5
1748856530000|2025-06-02 09:28:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|146
1748856540000|2025-06-02 09:29:00|||||||||47
1748856550000|2025-06-02 09:29:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|86
1748856560000|2025-06-02 09:29:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|40
1748856570000|2025-06-02 09:29:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|63
1748856590000|2025-06-02 09:29:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|18
1748856600000|2025-06-02 09:30:00|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|17
1748856610000|2025-06-02 09:30:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|9
1748856630000|2025-06-02 09:30:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|123
1748856640000|2025-06-02 09:30:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|38
1748856650000|2025-06-02 09:30:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|38
1748856660000|2025-06-02 09:31:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|8
1748856670000|2025-06-02 09:31:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|1
1748856680000|2025-06-02 09:31:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|47
1748856690000|2025-06-02 09:31:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|130
1748856710000|2025-06-02 09:31:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|14
1748856730000|2025-06-02 09:32:10|||||||||2
1748856740000|2025-06-02 09:32:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1748856760000|2025-06-02 09:32:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1748856780000|2025-06-02 09:33:00|||||||||2
1748856800000|2025-06-02 09:33:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1748856810000|2025-06-02 09:33:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1748856830000|2025-06-02 09:33:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|33
1748856840000|2025-06-02 09:34:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|2
1748856850000|2025-06-02 09:34:10|||||||||1
1748856860000|2025-06-02 09:34:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1748856870000|2025-06-02 09:34:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|112
1748856880000|2025-06-02 09:34:40|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|30
1748856890000|2025-06-02 09:34:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|94
1748856900000|2025-06-02 09:35:00|||||||||25
1748856910000|2025-06-02 09:35:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|26
1748856920000|2025-06-02 09:35:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|15
1748856930000|2025-06-02 09:35:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1748856940000|2025-06-02 09:35:40|||||||||46
1748856960000|2025-06-02 09:36:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|28
1748856970000|2025-06-02 09:36:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|8
1748856980000|2025-06-02 09:36:20|||||||||2
1748856990000|2025-06-02 09:36:30|||||||||5
1748857000000|2025-06-02 09:36:40|||||||||3
1748857010000|2025-06-02 09:36:50|||||||||1
1748857020000|2025-06-02 09:37:00|||||||||63
1748857030000|2025-06-02 09:37:10|||||||||2
1748857040000|2025-06-02 09:37:20|||||||||4
1748857050000|2025-06-02 09:37:30|||||||||2
1748857060000|2025-06-02 09:37:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|212
1748857070000|2025-06-02 09:37:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|89
1748857080000|2025-06-02 09:38:00|||||||||128
1748857090000|2025-06-02 09:38:10|||||||||9
1748857100000|2025-06-02 09:38:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1748857120000|2025-06-02 09:38:40|||||||||8
1748857140000|2025-06-02 09:39:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|203
1748857150000|2025-06-02 09:39:10|||||||||3
1748857170000|2025-06-02 09:39:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|27
1748857180000|2025-06-02 09:39:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|66
1748857190000|2025-06-02 09:39:50|||||||||9
1748857200000|2025-06-02 09:40:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1748857210000|2025-06-02 09:40:10|||||||||1
1748857220000|2025-06-02 09:40:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|113
1748857230000|2025-06-02 09:40:30|||||||||1
1748857240000|2025-06-02 09:40:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|24
1748857260000|2025-06-02 09:41:00|||||||||2
1748857280000|2025-06-02 09:41:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|16
1748857290000|2025-06-02 09:41:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1748857300000|2025-06-02 09:41:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|23
1748857340000|2025-06-02 09:42:20|||||||||2
1748857360000|2025-06-02 09:42:40|||||||||1
1748857370000|2025-06-02 09:42:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|27
1748857380000|2025-06-02 09:43:00|||||||||7
1748857390000|2025-06-02 09:43:10|||||||||20
1748857400000|2025-06-02 09:43:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|114
1748857410000|2025-06-02 09:43:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1748857420000|2025-06-02 09:43:40|||||||||20
1748857440000|2025-06-02 09:44:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|132
1748857450000|2025-06-02 09:44:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|83
1748857460000|2025-06-02 09:44:20|||||||||1
1748857490000|2025-06-02 09:44:50|||||||||16
1748857500000|2025-06-02 09:45:00|||||||||1
1748857510000|2025-06-02 09:45:10|||||||||1
1748857520000|2025-06-02 09:45:20|||||||||8
1748857530000|2025-06-02 09:45:30|||||||||3
1748857550000|2025-06-02 09:45:50|||||||||9
1748857560000|2025-06-02 09:46:00|||||||||2
1748857570000|2025-06-02 09:46:10|||||||||1
1748857580000|2025-06-02 09:46:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|15
1748857600000|2025-06-02 09:46:40|||||||||1
1748857610000|2025-06-02 09:46:50|||||||||12
1748857620000|2025-06-02 09:47:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1748857630000|2025-06-02 09:47:10|||||||||5
1748857640000|2025-06-02 09:47:20|||||||||1
1748857650000|2025-06-02 09:47:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1748857660000|2025-06-02 09:47:40|||||||||23
1748857670000|2025-06-02 09:47:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|12
1748857690000|2025-06-02 09:48:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1748857700000|2025-06-02 09:48:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|99
1748857710000|2025-06-02 09:48:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1748857720000|2025-06-02 09:48:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|86
1748857740000|2025-06-02 09:49:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1748857750000|2025-06-02 09:49:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|192
1748857760000|2025-06-02 09:49:20|||||||||5
1748857770000|2025-06-02 09:49:30|||||||||84
1748857790000|2025-06-02 09:49:50|||||||||80
1748857800000|2025-06-02 09:50:00|||||||||1
1748857810000|2025-06-02 09:50:10|||||||||154
1748857820000|2025-06-02 09:50:20|||||||||236
1748857830000|2025-06-02 09:50:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|138
1748857850000|2025-06-02 09:50:50|9131|9129|9131|9129|9131|9129|9131|9129|6
1748857860000|2025-06-02 09:51:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|5
1748857870000|2025-06-02 09:51:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|4
1748857900000|2025-06-02 09:51:40|||||||||1
1748857910000|2025-06-02 09:51:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1748857920000|2025-06-02 09:52:00|||||||||1
1748857930000|2025-06-02 09:52:10|||||||||1
1748857940000|2025-06-02 09:52:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|53
1748857950000|2025-06-02 09:52:30|||||||||1
1748857960000|2025-06-02 09:52:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|66
1748857970000|2025-06-02 09:52:50|||||||||3
1748857980000|2025-06-02 09:53:00|||||||||1
1748857990000|2025-06-02 09:53:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|49
1748858020000|2025-06-02 09:53:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|172
1748858040000|2025-06-02 09:54:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1748858090000|2025-06-02 09:54:50|||||||||1
1748858100000|2025-06-02 09:55:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|158
1748858110000|2025-06-02 09:55:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1748858120000|2025-06-02 09:55:20|||||||||2
1748858130000|2025-06-02 09:55:30|||||||||1
1748858140000|2025-06-02 09:55:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|10
1748858150000|2025-06-02 09:55:50|||||||||2
1748858160000|2025-06-02 09:56:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1748858170000|2025-06-02 09:56:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|82
1748858180000|2025-06-02 09:56:20|||||||||48
1748858200000|2025-06-02 09:56:40|||||||||8
1748858220000|2025-06-02 09:57:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|119
1748858230000|2025-06-02 09:57:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1748858240000|2025-06-02 09:57:20|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|56
1748858250000|2025-06-02 09:57:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|4
1748858260000|2025-06-02 09:57:40|||||||||43
1748858270000|2025-06-02 09:57:50|||||||||15
1748858280000|2025-06-02 09:58:00|||||||||2
1748858290000|2025-06-02 09:58:10|||||||||8
1748858310000|2025-06-02 09:58:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|33
1748858320000|2025-06-02 09:58:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|83
1748858330000|2025-06-02 09:58:50|||||||||11
1748858340000|2025-06-02 09:59:00|||||||||14
1748858350000|2025-06-02 09:59:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|44
1748858360000|2025-06-02 09:59:20|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|38
1748858370000|2025-06-02 09:59:30|||||||||4
1748858380000|2025-06-02 09:59:40|||||||||3
1748858390000|2025-06-02 09:59:50|||||||||1
1748858400000|2025-06-02 10:00:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1748858430000|2025-06-02 10:00:30|9130|9128|9130|9128|9130|9128|9130|9128|66
1748858440000|2025-06-02 10:00:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1748858450000|2025-06-02 10:00:50|||||||||83
1748858460000|2025-06-02 10:01:00|9130|9128|9130|9128|9130|9128|9130|9128|13
1748858470000|2025-06-02 10:01:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|118
1748858500000|2025-06-02 10:01:40|||||||||1
1748858510000|2025-06-02 10:01:50|||||||||10
1748858520000|2025-06-02 10:02:00|||||||||2
1748858540000|2025-06-02 10:02:20|||||||||5
1748858550000|2025-06-02 10:02:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|49
1748858560000|2025-06-02 10:02:40|||||||||1
1748858580000|2025-06-02 10:03:00|||||||||15
1748858590000|2025-06-02 10:03:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|63
1748858600000|2025-06-02 10:03:20|||||||||2
1748858610000|2025-06-02 10:03:30|||||||||1
1748858630000|2025-06-02 10:03:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1748858640000|2025-06-02 10:04:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|166
1748858660000|2025-06-02 10:04:20|||||||||3
1748858690000|2025-06-02 10:04:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|168
1748858700000|2025-06-02 10:05:00|||||||||81
1748858730000|2025-06-02 10:05:30|||||||||12
1748858740000|2025-06-02 10:05:40|||||||||12
1748858750000|2025-06-02 10:05:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|63
1748858760000|2025-06-02 10:06:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|127
1748858770000|2025-06-02 10:06:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|15
1748858780000|2025-06-02 10:06:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|40
1748858790000|2025-06-02 10:06:30|||||||||1
1748858800000|2025-06-02 10:06:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1748858810000|2025-06-02 10:06:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|15
1748858820000|2025-06-02 10:07:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|25
1748858830000|2025-06-02 10:07:10|||||||||1
1748858840000|2025-06-02 10:07:20|||||||||11
1748858850000|2025-06-02 10:07:30|||||||||1
1748858860000|2025-06-02 10:07:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1748858870000|2025-06-02 10:07:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1748858880000|2025-06-02 10:08:00|||||||||41
1748858890000|2025-06-02 10:08:10|||||||||1
1748858900000|2025-06-02 10:08:20|||||||||1
1748858910000|2025-06-02 10:08:30|||||||||1
1748858920000|2025-06-02 10:08:40|||||||||1
1748858930000|2025-06-02 10:08:50|||||||||29
1748858940000|2025-06-02 10:09:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|25
1748858950000|2025-06-02 10:09:10|||||||||33
1748858960000|2025-06-02 10:09:20|||||||||103
1748858970000|2025-06-02 10:09:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|14
1748858980000|2025-06-02 10:09:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|33
1748858990000|2025-06-02 10:09:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|16
1748859000000|2025-06-02 10:10:00|||||||||7
1748859010000|2025-06-02 10:10:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|143
1748859060000|2025-06-02 10:11:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1748859070000|2025-06-02 10:11:10|||||||||5
1748859080000|2025-06-02 10:11:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1748859090000|2025-06-02 10:11:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|16
1748859100000|2025-06-02 10:11:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|15
1748859110000|2025-06-02 10:11:50|||||||||7
1748859120000|2025-06-02 10:12:00|||||||||1
1748859130000|2025-06-02 10:12:10|9136.5|9134.5|9136|9134|9136.5|9134.5|9135.5|9133.5|15
1748859140000|2025-06-02 10:12:20|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|5
1748859160000|2025-06-02 10:12:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|2
1748859170000|2025-06-02 10:12:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1748859180000|2025-06-02 10:13:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1748859190000|2025-06-02 10:13:10|||||||||26
1748859210000|2025-06-02 10:13:30|||||||||1
1748859250000|2025-06-02 10:14:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|22
1748859260000|2025-06-02 10:14:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|59
1748859270000|2025-06-02 10:14:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|46
1748859280000|2025-06-02 10:14:40|||||||||1
1748859290000|2025-06-02 10:14:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|18
1748859300000|2025-06-02 10:15:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|89
1748859310000|2025-06-02 10:15:10|||||||||10
1748859320000|2025-06-02 10:15:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|213
1748859330000|2025-06-02 10:15:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|35
1748859360000|2025-06-02 10:16:00|||||||||3
1748859370000|2025-06-02 10:16:10|||||||||1
1748859380000|2025-06-02 10:16:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1748859390000|2025-06-02 10:16:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|94
1748859400000|2025-06-02 10:16:40|||||||||11
1748859410000|2025-06-02 10:16:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|17
1748859420000|2025-06-02 10:17:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|182
1748859430000|2025-06-02 10:17:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|28
1748859440000|2025-06-02 10:17:20|||||||||1
1748859450000|2025-06-02 10:17:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|255
1748859470000|2025-06-02 10:17:50|||||||||70
1748859490000|2025-06-02 10:18:10|||||||||1
1748859500000|2025-06-02 10:18:20|||||||||10
1748859510000|2025-06-02 10:18:30|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|82
1748859520000|2025-06-02 10:18:40|||||||||5
1748859530000|2025-06-02 10:18:50|||||||||5
1748859540000|2025-06-02 10:19:00|||||||||15
1748859550000|2025-06-02 10:19:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|34
1748859560000|2025-06-02 10:19:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|58
1748859570000|2025-06-02 10:19:30|||||||||4
1748859580000|2025-06-02 10:19:40|||||||||102
1748859590000|2025-06-02 10:19:50|||||||||1
1748859600000|2025-06-02 10:20:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|114
1748859650000|2025-06-02 10:20:50|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|85
1748859660000|2025-06-02 10:21:00|||||||||1
1748859670000|2025-06-02 10:21:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|19
1748859680000|2025-06-02 10:21:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|23
1748859690000|2025-06-02 10:21:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|21
1748859700000|2025-06-02 10:21:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|280
1748859710000|2025-06-02 10:21:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|95
1748859720000|2025-06-02 10:22:00|||||||||9
1748859730000|2025-06-02 10:22:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1748859750000|2025-06-02 10:22:30|||||||||13
1748859760000|2025-06-02 10:22:40|||||||||6
1748859770000|2025-06-02 10:22:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|54
1748859780000|2025-06-02 10:23:00|||||||||13
1748859800000|2025-06-02 10:23:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|34
1748859810000|2025-06-02 10:23:30|||||||||1
1748859830000|2025-06-02 10:23:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1748859840000|2025-06-02 10:24:00|||||||||1
1748859860000|2025-06-02 10:24:20|||||||||33
1748859870000|2025-06-02 10:24:30|||||||||12
1748859880000|2025-06-02 10:24:40|||||||||7
1748859890000|2025-06-02 10:24:50|||||||||4
1748859900000|2025-06-02 10:25:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|59
1748859910000|2025-06-02 10:25:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|50
1748859930000|2025-06-02 10:25:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|64
1748859940000|2025-06-02 10:25:40|||||||||1
1748859950000|2025-06-02 10:25:50|||||||||52
1748859960000|2025-06-02 10:26:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|72
1748859980000|2025-06-02 10:26:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|61
1748859990000|2025-06-02 10:26:30|||||||||1
1748860000000|2025-06-02 10:26:40|||||||||2
1748860010000|2025-06-02 10:26:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|35
1748860030000|2025-06-02 10:27:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|65
1748860040000|2025-06-02 10:27:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|15
1748860050000|2025-06-02 10:27:30|||||||||5
1748860060000|2025-06-02 10:27:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|100
1748860070000|2025-06-02 10:27:50|||||||||3
1748860100000|2025-06-02 10:28:20|||||||||12
1748860120000|2025-06-02 10:28:40|||||||||30
1748860130000|2025-06-02 10:28:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|86
1748860140000|2025-06-02 10:29:00|||||||||51
1748860160000|2025-06-02 10:29:20|||||||||2
1748860170000|2025-06-02 10:29:30|||||||||21
1748860180000|2025-06-02 10:29:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1748860190000|2025-06-02 10:29:50|||||||||16
1748860200000|2025-06-02 10:30:00|||||||||88
1748860210000|2025-06-02 10:30:10|||||||||6
1748860220000|2025-06-02 10:30:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|34
1748860230000|2025-06-02 10:30:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1748860240000|2025-06-02 10:30:40|||||||||1
1748860250000|2025-06-02 10:30:50|||||||||1
1748860260000|2025-06-02 10:31:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|140
1748860270000|2025-06-02 10:31:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|50
1748860280000|2025-06-02 10:31:20|||||||||2
1748860290000|2025-06-02 10:31:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|105
1748860310000|2025-06-02 10:31:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|16
1748860320000|2025-06-02 10:32:00|||||||||104
1748860330000|2025-06-02 10:32:10|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|16
1748860340000|2025-06-02 10:32:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|9
1748860350000|2025-06-02 10:32:30|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|40
1748860370000|2025-06-02 10:32:50|||||||||6
1748860380000|2025-06-02 10:33:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|19
1748860390000|2025-06-02 10:33:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|13
1748860400000|2025-06-02 10:33:20|||||||||3
1748860410000|2025-06-02 10:33:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|100
1748860420000|2025-06-02 10:33:40|||||||||2
1748860430000|2025-06-02 10:33:50|||||||||33
1748860440000|2025-06-02 10:34:00|||||||||4
1748860450000|2025-06-02 10:34:10|||||||||11
1748860460000|2025-06-02 10:34:20|||||||||8
1748860470000|2025-06-02 10:34:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|28
1748860480000|2025-06-02 10:34:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1748860510000|2025-06-02 10:35:10|||||||||1
1748860530000|2025-06-02 10:35:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|40
1748860540000|2025-06-02 10:35:40|||||||||23
1748860550000|2025-06-02 10:35:50|||||||||2
1748860560000|2025-06-02 10:36:00|||||||||36
1748860570000|2025-06-02 10:36:10|||||||||1
1748860580000|2025-06-02 10:36:20|||||||||1
1748860590000|2025-06-02 10:36:30|||||||||1
1748860600000|2025-06-02 10:36:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|86
1748860610000|2025-06-02 10:36:50|||||||||1
1748860620000|2025-06-02 10:37:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|75
1748860650000|2025-06-02 10:37:30|||||||||5
1748860660000|2025-06-02 10:37:40|||||||||1
1748860670000|2025-06-02 10:37:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|17
1748860680000|2025-06-02 10:38:00|||||||||10
1748860700000|2025-06-02 10:38:20|||||||||1
1748860710000|2025-06-02 10:38:30|||||||||1
1748860720000|2025-06-02 10:38:40|9149|9147|9149|9147|9149|9147|9149|9147|1
1748860730000|2025-06-02 10:38:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|17
1748860740000|2025-06-02 10:39:00|||||||||3
1748860750000|2025-06-02 10:39:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1748860760000|2025-06-02 10:39:20|||||||||4
1748860770000|2025-06-02 10:39:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1748860780000|2025-06-02 10:39:40|||||||||56
1748860790000|2025-06-02 10:39:50|||||||||1
1748860800000|2025-06-02 10:40:00|||||||||1
1748860810000|2025-06-02 10:40:10|||||||||64
1748860820000|2025-06-02 10:40:20|||||||||271
1748860830000|2025-06-02 10:40:30|||||||||7
1748860840000|2025-06-02 10:40:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1748860850000|2025-06-02 10:40:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|57
1748860860000|2025-06-02 10:41:00|||||||||25
1748860870000|2025-06-02 10:41:10|||||||||3
1748860880000|2025-06-02 10:41:20|||||||||6
1748860930000|2025-06-02 10:42:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|33
1748860940000|2025-06-02 10:42:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|30
1748860950000|2025-06-02 10:42:30|||||||||42
1748860960000|2025-06-02 10:42:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|60
1748860970000|2025-06-02 10:42:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|2
1748860980000|2025-06-02 10:43:00|||||||||3
1748860990000|2025-06-02 10:43:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|14
1748861000000|2025-06-02 10:43:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147|9145|297
1748861010000|2025-06-02 10:43:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|158
1748861020000|2025-06-02 10:43:40|||||||||8
1748861030000|2025-06-02 10:43:50|||||||||88
1748861040000|2025-06-02 10:44:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|166
1748861050000|2025-06-02 10:44:10|9149|9147|9149|9147|9149|9147|9149|9147|0
1748861060000|2025-06-02 10:44:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|48
1748861070000|2025-06-02 10:44:30|||||||||7
1748861080000|2025-06-02 10:44:40|||||||||102
1748861090000|2025-06-02 10:44:50|||||||||5
1748861100000|2025-06-02 10:45:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1748861110000|2025-06-02 10:45:10|||||||||60
1748861120000|2025-06-02 10:45:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|79
1748861130000|2025-06-02 10:45:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|34
1748861140000|2025-06-02 10:45:40|9149|9147|9149|9147|9149|9147|9149|9147|48
1748861150000|2025-06-02 10:45:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1748861160000|2025-06-02 10:46:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1748861170000|2025-06-02 10:46:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|38
1748861180000|2025-06-02 10:46:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1748861200000|2025-06-02 10:46:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|51
1748861210000|2025-06-02 10:46:50|||||||||87
1748861220000|2025-06-02 10:47:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|100
1748861230000|2025-06-02 10:47:10|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|88
1748861240000|2025-06-02 10:47:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1748861250000|2025-06-02 10:47:30|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|42
1748861260000|2025-06-02 10:47:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|11
1748861280000|2025-06-02 10:48:00|||||||||15
1748861300000|2025-06-02 10:48:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1748861310000|2025-06-02 10:48:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|12
1748861320000|2025-06-02 10:48:40|9148|9146|9148|9146|9148|9146|9147.5|9145.5|6
1748861330000|2025-06-02 10:48:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|4
1748861340000|2025-06-02 10:49:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|7
1748861350000|2025-06-02 10:49:10|||||||||13
1748861360000|2025-06-02 10:49:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|42
1748861370000|2025-06-02 10:49:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|32
1748861380000|2025-06-02 10:49:40|||||||||1
1748861400000|2025-06-02 10:50:00|||||||||1
1748861410000|2025-06-02 10:50:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1748861420000|2025-06-02 10:50:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|32
1748861430000|2025-06-02 10:50:30|||||||||2
1748861440000|2025-06-02 10:50:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|8
1748861460000|2025-06-02 10:51:00|||||||||1
1748861480000|2025-06-02 10:51:20|||||||||29
1748861490000|2025-06-02 10:51:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|53
1748861500000|2025-06-02 10:51:40|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|33
1748861540000|2025-06-02 10:52:20|||||||||5
1748861600000|2025-06-02 10:53:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|43
1748861620000|2025-06-02 10:53:40|||||||||5
1748861640000|2025-06-02 10:54:00|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|56
1748861670000|2025-06-02 10:54:30|||||||||2
1748861680000|2025-06-02 10:54:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1748861690000|2025-06-02 10:54:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|38
1748861720000|2025-06-02 10:55:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1748861750000|2025-06-02 10:55:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1748861760000|2025-06-02 10:56:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|14
1748861770000|2025-06-02 10:56:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1748861820000|2025-06-02 10:57:00|||||||||13
1748861830000|2025-06-02 10:57:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1748861840000|2025-06-02 10:57:20|||||||||5
1748861850000|2025-06-02 10:57:30|||||||||57
1748861860000|2025-06-02 10:57:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|87
1748861870000|2025-06-02 10:57:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|70
1748861900000|2025-06-02 10:58:20|||||||||1
1748861930000|2025-06-02 10:58:50|||||||||6
1748861940000|2025-06-02 10:59:00|||||||||1
1748861960000|2025-06-02 10:59:20|||||||||9
1748861970000|2025-06-02 10:59:30|||||||||6
1748861980000|2025-06-02 10:59:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1748861990000|2025-06-02 10:59:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|11
1748862000000|2025-06-02 11:00:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|111
1748862020000|2025-06-02 11:00:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|66
1748862030000|2025-06-02 11:00:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|41
1748862060000|2025-06-02 11:01:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|24
1748862070000|2025-06-02 11:01:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|65
1748862090000|2025-06-02 11:01:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|33
1748862110000|2025-06-02 11:01:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|59
1748862120000|2025-06-02 11:02:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|106
1748862130000|2025-06-02 11:02:10|9145|9143|9145|9143|9145.5|9143.5|9145|9143|38
1748862140000|2025-06-02 11:02:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1748862150000|2025-06-02 11:02:30|||||||||270
1748862160000|2025-06-02 11:02:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|111
1748862170000|2025-06-02 11:02:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|91
1748862180000|2025-06-02 11:03:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|183
1748862190000|2025-06-02 11:03:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|71
1748862200000|2025-06-02 11:03:20|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|13
1748862210000|2025-06-02 11:03:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1748862230000|2025-06-02 11:03:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|15
1748862240000|2025-06-02 11:04:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|339
1748862260000|2025-06-02 11:04:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|193
1748862270000|2025-06-02 11:04:30|||||||||2
1748862280000|2025-06-02 11:04:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|131
1748862300000|2025-06-02 11:05:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|117
1748862320000|2025-06-02 11:05:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|77
1748862330000|2025-06-02 11:05:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|24
1748862350000|2025-06-02 11:05:50|||||||||2
1748862360000|2025-06-02 11:06:00|||||||||1
1748862390000|2025-06-02 11:06:30|||||||||8
1748862420000|2025-06-02 11:07:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1748862430000|2025-06-02 11:07:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|22
1748862440000|2025-06-02 11:07:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1748862480000|2025-06-02 11:08:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|53
1748862490000|2025-06-02 11:08:10|||||||||1
1748862500000|2025-06-02 11:08:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|47
1748862510000|2025-06-02 11:08:30|9148|9146|9148|9146|9148.5|9146.5|9148|9146|16
1748862520000|2025-06-02 11:08:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|5
1748862530000|2025-06-02 11:08:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|5
1748862540000|2025-06-02 11:09:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|99
1748862550000|2025-06-02 11:09:10|||||||||4
1748862560000|2025-06-02 11:09:20|9148|9146|9148|9146|9148|9146|9148|9146|0
1748862570000|2025-06-02 11:09:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|3
1748862580000|2025-06-02 11:09:40|||||||||11
1748862590000|2025-06-02 11:09:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|16
1748862600000|2025-06-02 11:10:00|9149|9147|9149|9147|9149|9147|9149|9147|22
1748862610000|2025-06-02 11:10:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1748862630000|2025-06-02 11:10:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9148.5|9146.5|51
1748862640000|2025-06-02 11:10:40|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|44
1748862650000|2025-06-02 11:10:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1748862660000|2025-06-02 11:11:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|12
1748862700000|2025-06-02 11:11:40|||||||||1
1748862710000|2025-06-02 11:11:50|||||||||3
1748862720000|2025-06-02 11:12:00|||||||||1
1748862730000|2025-06-02 11:12:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1748862740000|2025-06-02 11:12:20|9149|9147|9149|9147|9149.5|9147.5|9149|9147|18
1748862750000|2025-06-02 11:12:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|14
1748862770000|2025-06-02 11:12:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1748862780000|2025-06-02 11:13:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1748862790000|2025-06-02 11:13:10|9147|9145|9147|9145|9147|9145|9146.5|9144.5|11
1748862800000|2025-06-02 11:13:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|24
1748862810000|2025-06-02 11:13:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|1
1748862820000|2025-06-02 11:13:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|156
1748862830000|2025-06-02 11:13:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|77
1748862840000|2025-06-02 11:14:00|||||||||26
1748862870000|2025-06-02 11:14:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|23
1748862880000|2025-06-02 11:14:40|||||||||1
1748862890000|2025-06-02 11:14:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|119
1748862910000|2025-06-02 11:15:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|47
1748862920000|2025-06-02 11:15:20|||||||||28
1748862940000|2025-06-02 11:15:40|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|72
1748862960000|2025-06-02 11:16:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|36
1748862970000|2025-06-02 11:16:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|53
1748862980000|2025-06-02 11:16:20|||||||||5
1748862990000|2025-06-02 11:16:30|||||||||7
1748863010000|2025-06-02 11:16:50|||||||||8
1748863020000|2025-06-02 11:17:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1748863030000|2025-06-02 11:17:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|41
1748863070000|2025-06-02 11:17:50|||||||||82
1748863100000|2025-06-02 11:18:20|||||||||11
1748863120000|2025-06-02 11:18:40|||||||||23
1748863130000|2025-06-02 11:18:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1748863140000|2025-06-02 11:19:00|||||||||13
1748863150000|2025-06-02 11:19:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1748863180000|2025-06-02 11:19:40|||||||||10
1748863190000|2025-06-02 11:19:50|||||||||5
1748863200000|2025-06-02 11:20:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|7
1748863220000|2025-06-02 11:20:20|||||||||2
1748863230000|2025-06-02 11:20:30|||||||||2
1748863260000|2025-06-02 11:21:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|14
1748863270000|2025-06-02 11:21:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1748863280000|2025-06-02 11:21:20|||||||||1
1748863300000|2025-06-02 11:21:40|||||||||75
1748863320000|2025-06-02 11:22:00|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|53
1748863330000|2025-06-02 11:22:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|35
1748863360000|2025-06-02 11:22:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|48
1748863370000|2025-06-02 11:22:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|12
1748863380000|2025-06-02 11:23:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1748863430000|2025-06-02 11:23:50|||||||||2
1748863450000|2025-06-02 11:24:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|29
1748863460000|2025-06-02 11:24:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1748863470000|2025-06-02 11:24:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|21
1748863490000|2025-06-02 11:24:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|12
1748863510000|2025-06-02 11:25:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|14
1748863520000|2025-06-02 11:25:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|5
1748863540000|2025-06-02 11:25:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|41
1748863580000|2025-06-02 11:26:20|||||||||1
1748863590000|2025-06-02 11:26:30|||||||||27
1748863610000|2025-06-02 11:26:50|||||||||1
1748863620000|2025-06-02 11:27:00|||||||||26
1748863630000|2025-06-02 11:27:10|||||||||1
1748863640000|2025-06-02 11:27:20|||||||||1
1748863650000|2025-06-02 11:27:30|||||||||7
1748863660000|2025-06-02 11:27:40|||||||||1
1748863670000|2025-06-02 11:27:50|||||||||46
1748863680000|2025-06-02 11:28:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1748863690000|2025-06-02 11:28:10|||||||||2
1748863700000|2025-06-02 11:28:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1748863720000|2025-06-02 11:28:40|9149.5|9147.5|9149|9147|9149.5|9147.5|9149|9147|57
1748863730000|2025-06-02 11:28:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1748863740000|2025-06-02 11:29:00|||||||||1
1748863750000|2025-06-02 11:29:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|6
1748863760000|2025-06-02 11:29:20|||||||||1
1748863780000|2025-06-02 11:29:40|||||||||1
1748863790000|2025-06-02 11:29:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|17
1748863810000|2025-06-02 11:30:10|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|107
1748863820000|2025-06-02 11:30:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|34
1748863830000|2025-06-02 11:30:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1748863840000|2025-06-02 11:30:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|12
1748863850000|2025-06-02 11:30:50|||||||||3
1748863860000|2025-06-02 11:31:00|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|86
1748863870000|2025-06-02 11:31:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|15
1748863880000|2025-06-02 11:31:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|17
1748863900000|2025-06-02 11:31:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|13
1748863920000|2025-06-02 11:32:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1748863930000|2025-06-02 11:32:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1748863950000|2025-06-02 11:32:30|||||||||13
1748863970000|2025-06-02 11:32:50|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|24
1748863980000|2025-06-02 11:33:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1748863990000|2025-06-02 11:33:10|||||||||2
1748864000000|2025-06-02 11:33:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1748864010000|2025-06-02 11:33:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|6
1748864020000|2025-06-02 11:33:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|1
1748864030000|2025-06-02 11:33:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|4
1748864040000|2025-06-02 11:34:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9
1748864050000|2025-06-02 11:34:10|||||||||35
1748864070000|2025-06-02 11:34:30|||||||||1
1748864090000|2025-06-02 11:34:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1748864120000|2025-06-02 11:35:20|9150|9148|9150|9148|9150.5|9148.5|9150|9148|12
1748864130000|2025-06-02 11:35:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|15
1748864140000|2025-06-02 11:35:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|15
1748864150000|2025-06-02 11:35:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|30
1748864160000|2025-06-02 11:36:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1748864170000|2025-06-02 11:36:10|||||||||5
1748864180000|2025-06-02 11:36:20|||||||||2
1748864190000|2025-06-02 11:36:30|||||||||3
1748864210000|2025-06-02 11:36:50|||||||||1
1748864220000|2025-06-02 11:37:00|||||||||7
1748864230000|2025-06-02 11:37:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|41
1748864260000|2025-06-02 11:37:40|||||||||1
1748864280000|2025-06-02 11:38:00|||||||||3
1748864290000|2025-06-02 11:38:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|4
1748864310000|2025-06-02 11:38:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|139
1748864320000|2025-06-02 11:38:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1748864330000|2025-06-02 11:38:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|66
1748864340000|2025-06-02 11:39:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1748864350000|2025-06-02 11:39:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1748864360000|2025-06-02 11:39:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|85
1748864370000|2025-06-02 11:39:30|||||||||42
1748864380000|2025-06-02 11:39:40|||||||||6
1748864390000|2025-06-02 11:39:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|20
1748864400000|2025-06-02 11:40:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1748864410000|2025-06-02 11:40:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|108
1748864420000|2025-06-02 11:40:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|14
1748864430000|2025-06-02 11:40:30|||||||||1
1748864440000|2025-06-02 11:40:40|||||||||1
1748864450000|2025-06-02 11:40:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|131
1748864460000|2025-06-02 11:41:00|||||||||2
1748864500000|2025-06-02 11:41:40|||||||||10
1748864510000|2025-06-02 11:41:50|||||||||36
1748864530000|2025-06-02 11:42:10|||||||||13
1748864540000|2025-06-02 11:42:20|9153|9151|9153|9151|9153|9151|9153|9151|8
1748864550000|2025-06-02 11:42:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1748864590000|2025-06-02 11:43:10|||||||||2
1748864600000|2025-06-02 11:43:20|||||||||5
1748864620000|2025-06-02 11:43:40|||||||||10
1748864640000|2025-06-02 11:44:00|9154|9152|9154|9152|9154|9152|9153.5|9151.5|20
1748864650000|2025-06-02 11:44:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|13
1748864660000|2025-06-02 11:44:20|||||||||3
1748864690000|2025-06-02 11:44:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|33
1748864700000|2025-06-02 11:45:00|9153|9151|9153|9151|9153|9151|9153|9151|4
1748864710000|2025-06-02 11:45:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1748864720000|2025-06-02 11:45:20|||||||||2
1748864730000|2025-06-02 11:45:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|10
1748864750000|2025-06-02 11:45:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1748864760000|2025-06-02 11:46:00|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|9
1748864770000|2025-06-02 11:46:10|9151.5|9149.5|9150|9148|9151.5|9149.5|9150|9148|2
1748864780000|2025-06-02 11:46:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|24
1748864800000|2025-06-02 11:46:40|||||||||76
1748864820000|2025-06-02 11:47:00|||||||||12
1748864830000|2025-06-02 11:47:10|||||||||1
1748864840000|2025-06-02 11:47:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1748864850000|2025-06-02 11:47:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|18
1748864860000|2025-06-02 11:47:40|||||||||1
1748864880000|2025-06-02 11:48:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|71
1748864890000|2025-06-02 11:48:10|||||||||2
1748864900000|2025-06-02 11:48:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|51
1748864910000|2025-06-02 11:48:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|40
1748864920000|2025-06-02 11:48:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|74
1748864930000|2025-06-02 11:48:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|3
1748864960000|2025-06-02 11:49:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1748864970000|2025-06-02 11:49:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|63
1748864980000|2025-06-02 11:49:40|||||||||4
1748864990000|2025-06-02 11:49:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1748865000000|2025-06-02 11:50:00|||||||||5
1748865010000|2025-06-02 11:50:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1748865040000|2025-06-02 11:50:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1748865050000|2025-06-02 11:50:50|||||||||2
1748865060000|2025-06-02 11:51:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1748865070000|2025-06-02 11:51:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1748865080000|2025-06-02 11:51:20|||||||||9
1748865110000|2025-06-02 11:51:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|35
1748865120000|2025-06-02 11:52:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|6
1748865130000|2025-06-02 11:52:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|30
1748865140000|2025-06-02 11:52:20|||||||||2
1748865150000|2025-06-02 11:52:30|||||||||1
1748865180000|2025-06-02 11:53:00|||||||||1
1748865200000|2025-06-02 11:53:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|130
1748865210000|2025-06-02 11:53:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|63
1748865220000|2025-06-02 11:53:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|76
1748865240000|2025-06-02 11:54:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|43
1748865250000|2025-06-02 11:54:10|||||||||29
1748865260000|2025-06-02 11:54:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|6
1748865280000|2025-06-02 11:54:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|33
1748865290000|2025-06-02 11:54:50|||||||||2
1748865300000|2025-06-02 11:55:00|||||||||2
1748865320000|2025-06-02 11:55:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|76
1748865340000|2025-06-02 11:55:40|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|34
1748865350000|2025-06-02 11:55:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|18
1748865360000|2025-06-02 11:56:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1748865370000|2025-06-02 11:56:10|||||||||5
1748865380000|2025-06-02 11:56:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|44
1748865410000|2025-06-02 11:56:50|||||||||5
1748865420000|2025-06-02 11:57:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1748865430000|2025-06-02 11:57:10|||||||||2
1748865440000|2025-06-02 11:57:20|||||||||3
1748865460000|2025-06-02 11:57:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1748865470000|2025-06-02 11:57:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1748865480000|2025-06-02 11:58:00|||||||||7
1748865500000|2025-06-02 11:58:20|||||||||1
1748865520000|2025-06-02 11:58:40|||||||||7
1748865530000|2025-06-02 11:58:50|||||||||5
1748865540000|2025-06-02 11:59:00|||||||||2
1748865570000|2025-06-02 11:59:30|||||||||6
1748865580000|2025-06-02 11:59:40|||||||||2
1748865590000|2025-06-02 11:59:50|||||||||1
1748865600000|2025-06-02 12:00:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|59
1748865610000|2025-06-02 12:00:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|6
1748865620000|2025-06-02 12:00:20|||||||||6
1748865630000|2025-06-02 12:00:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|16
1748865640000|2025-06-02 12:00:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1748865650000|2025-06-02 12:00:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|35
1748865660000|2025-06-02 12:01:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|67
1748865670000|2025-06-02 12:01:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|17
1748865680000|2025-06-02 12:01:20|||||||||53
1748865690000|2025-06-02 12:01:30|||||||||48
1748865700000|2025-06-02 12:01:40|||||||||26
1748865720000|2025-06-02 12:02:00|||||||||38
1748865730000|2025-06-02 12:02:10|||||||||1
1748865740000|2025-06-02 12:02:20|||||||||12
1748865750000|2025-06-02 12:02:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|76
1748865760000|2025-06-02 12:02:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|53
1748865780000|2025-06-02 12:03:00|||||||||1
1748865790000|2025-06-02 12:03:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|20
1748865800000|2025-06-02 12:03:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1748865810000|2025-06-02 12:03:30|||||||||1
1748865820000|2025-06-02 12:03:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|34
1748865850000|2025-06-02 12:04:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|9
1748865860000|2025-06-02 12:04:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1748865890000|2025-06-02 12:04:50|||||||||2
1748865930000|2025-06-02 12:05:30|||||||||1
1748865950000|2025-06-02 12:05:50|||||||||3
1748865970000|2025-06-02 12:06:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1748865990000|2025-06-02 12:06:30|||||||||7
1748866000000|2025-06-02 12:06:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|10
1748866050000|2025-06-02 12:07:30|||||||||1
1748866060000|2025-06-02 12:07:40|||||||||34
1748866080000|2025-06-02 12:08:00|||||||||1
1748866090000|2025-06-02 12:08:10|||||||||16
1748866110000|2025-06-02 12:08:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1748866130000|2025-06-02 12:08:50|||||||||1
1748866140000|2025-06-02 12:09:00|||||||||33
1748866150000|2025-06-02 12:09:10|||||||||3
1748866170000|2025-06-02 12:09:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|14
1748866180000|2025-06-02 12:09:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1748866190000|2025-06-02 12:09:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1748866200000|2025-06-02 12:10:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1748866210000|2025-06-02 12:10:10|||||||||50
1748866220000|2025-06-02 12:10:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|16
1748866240000|2025-06-02 12:10:40|||||||||4
1748866260000|2025-06-02 12:11:00|||||||||52
1748866270000|2025-06-02 12:11:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1748866280000|2025-06-02 12:11:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|41
1748866300000|2025-06-02 12:11:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1748866310000|2025-06-02 12:11:50|||||||||3
1748866320000|2025-06-02 12:12:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|24
1748866330000|2025-06-02 12:12:10|||||||||1
1748866350000|2025-06-02 12:12:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|9
1748866380000|2025-06-02 12:13:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|24
1748866410000|2025-06-02 12:13:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9
1748866440000|2025-06-02 12:14:00|||||||||2
1748866450000|2025-06-02 12:14:10|||||||||7
1748866460000|2025-06-02 12:14:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|13
1748866470000|2025-06-02 12:14:30|||||||||6
1748866480000|2025-06-02 12:14:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1748866490000|2025-06-02 12:14:50|||||||||23
1748866520000|2025-06-02 12:15:20|||||||||3
1748866540000|2025-06-02 12:15:40|||||||||1
1748866550000|2025-06-02 12:15:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1748866560000|2025-06-02 12:16:00|||||||||34
1748866570000|2025-06-02 12:16:10|||||||||53
1748866620000|2025-06-02 12:17:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|15
1748866630000|2025-06-02 12:17:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|9
1748866660000|2025-06-02 12:17:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|21
1748866670000|2025-06-02 12:17:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|29
1748866710000|2025-06-02 12:18:30|||||||||6
1748866720000|2025-06-02 12:18:40|||||||||24
1748866730000|2025-06-02 12:18:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|5
1748866750000|2025-06-02 12:19:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1748866760000|2025-06-02 12:19:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|22
1748866770000|2025-06-02 12:19:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1748866780000|2025-06-02 12:19:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|21
1748866790000|2025-06-02 12:19:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|5
1748866800000|2025-06-02 12:20:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|14
1748866810000|2025-06-02 12:20:10|||||||||1
1748866840000|2025-06-02 12:20:40|||||||||126
1748866880000|2025-06-02 12:21:20|||||||||1
1748866890000|2025-06-02 12:21:30|||||||||1
1748866900000|2025-06-02 12:21:40|||||||||29
1748866910000|2025-06-02 12:21:50|||||||||9
1748866920000|2025-06-02 12:22:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|34
1748866930000|2025-06-02 12:22:10|||||||||7
1748866950000|2025-06-02 12:22:30|||||||||1
1748866970000|2025-06-02 12:22:50|||||||||3
1748866980000|2025-06-02 12:23:00|||||||||7
1748867000000|2025-06-02 12:23:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149|9147|85
1748867010000|2025-06-02 12:23:30|||||||||1
1748867030000|2025-06-02 12:23:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1748867050000|2025-06-02 12:24:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|17
1748867060000|2025-06-02 12:24:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1748867070000|2025-06-02 12:24:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|43
1748867080000|2025-06-02 12:24:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|3
1748867090000|2025-06-02 12:24:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|4
1748867100000|2025-06-02 12:25:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1748867110000|2025-06-02 12:25:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|14
1748867120000|2025-06-02 12:25:20|||||||||2
1748867130000|2025-06-02 12:25:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|47
1748867140000|2025-06-02 12:25:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1748867150000|2025-06-02 12:25:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|14
1748867160000|2025-06-02 12:26:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|26
1748867170000|2025-06-02 12:26:10|||||||||59
1748867190000|2025-06-02 12:26:30|||||||||50
1748867200000|2025-06-02 12:26:40|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|66
1748867210000|2025-06-02 12:26:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1748867220000|2025-06-02 12:27:00|||||||||11
1748867230000|2025-06-02 12:27:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|131
1748867240000|2025-06-02 12:27:20|9146.5|9144.5|9145|9143|9146.5|9144.5|9145|9143|25
1748867250000|2025-06-02 12:27:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|42
1748867260000|2025-06-02 12:27:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|42
1748867270000|2025-06-02 12:27:50|||||||||1
1748867280000|2025-06-02 12:28:00|||||||||11
1748867290000|2025-06-02 12:28:10|||||||||1
1748867300000|2025-06-02 12:28:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|31
1748867310000|2025-06-02 12:28:30|||||||||21
1748867330000|2025-06-02 12:28:50|||||||||12
1748867340000|2025-06-02 12:29:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|28
1748867360000|2025-06-02 12:29:20|||||||||1
1748867370000|2025-06-02 12:29:30|||||||||2
1748867380000|2025-06-02 12:29:40|||||||||7
1748867390000|2025-06-02 12:29:50|||||||||14
1748867400000|2025-06-02 12:30:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|21
1748867410000|2025-06-02 12:30:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|20
1748867430000|2025-06-02 12:30:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1748867440000|2025-06-02 12:30:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1748867450000|2025-06-02 12:30:50|||||||||3
1748867460000|2025-06-02 12:31:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|11
1748867470000|2025-06-02 12:31:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|7
1748867480000|2025-06-02 12:31:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|12
1748867520000|2025-06-02 12:32:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1748867530000|2025-06-02 12:32:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1748867550000|2025-06-02 12:32:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|15
1748867560000|2025-06-02 12:32:40|||||||||6
1748867570000|2025-06-02 12:32:50|||||||||2
1748867580000|2025-06-02 12:33:00|||||||||1
1748867610000|2025-06-02 12:33:30|||||||||3
1748867620000|2025-06-02 12:33:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1748867630000|2025-06-02 12:33:50|||||||||7
1748867640000|2025-06-02 12:34:00|||||||||5
1748867650000|2025-06-02 12:34:10|||||||||24
1748867660000|2025-06-02 12:34:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1748867670000|2025-06-02 12:34:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1748867680000|2025-06-02 12:34:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|6
1748867710000|2025-06-02 12:35:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1748867720000|2025-06-02 12:35:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|31
1748867740000|2025-06-02 12:35:40|||||||||3
1748867750000|2025-06-02 12:35:50|||||||||2
1748867760000|2025-06-02 12:36:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|10
1748867800000|2025-06-02 12:36:40|||||||||3
1748867810000|2025-06-02 12:36:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1748867820000|2025-06-02 12:37:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|69
1748867830000|2025-06-02 12:37:10|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|66
1748867840000|2025-06-02 12:37:20|||||||||52
1748867860000|2025-06-02 12:37:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|22
1748867870000|2025-06-02 12:37:50|||||||||7
1748867900000|2025-06-02 12:38:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|57
1748867910000|2025-06-02 12:38:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|24
1748867920000|2025-06-02 12:38:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|41
1748867930000|2025-06-02 12:38:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|13
1748867950000|2025-06-02 12:39:10|9151|9149|9151|9149|9151|9149|9150.5|9148.5|17
1748867960000|2025-06-02 12:39:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|0
1748867980000|2025-06-02 12:39:40|||||||||3
1748867990000|2025-06-02 12:39:50|||||||||9
1748868020000|2025-06-02 12:40:20|||||||||1
1748868030000|2025-06-02 12:40:30|||||||||2
1748868040000|2025-06-02 12:40:40|||||||||18
1748868050000|2025-06-02 12:40:50|||||||||2
1748868070000|2025-06-02 12:41:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|20
1748868080000|2025-06-02 12:41:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|8
1748868100000|2025-06-02 12:41:40|||||||||51
1748868110000|2025-06-02 12:41:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|26
1748868120000|2025-06-02 12:42:00|||||||||2
1748868150000|2025-06-02 12:42:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1748868170000|2025-06-02 12:42:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|36
1748868180000|2025-06-02 12:43:00|||||||||5
1748868190000|2025-06-02 12:43:10|||||||||2
1748868200000|2025-06-02 12:43:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|28
1748868210000|2025-06-02 12:43:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|12
1748868220000|2025-06-02 12:43:40|||||||||6
1748868230000|2025-06-02 12:43:50|||||||||11
1748868240000|2025-06-02 12:44:00|||||||||13
1748868250000|2025-06-02 12:44:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|25
1748868270000|2025-06-02 12:44:30|||||||||15
1748868330000|2025-06-02 12:45:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|43
1748868340000|2025-06-02 12:45:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1748868350000|2025-06-02 12:45:50|||||||||6
1748868360000|2025-06-02 12:46:00|||||||||6
1748868370000|2025-06-02 12:46:10|||||||||1
1748868400000|2025-06-02 12:46:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1748868420000|2025-06-02 12:47:00|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|12
1748868430000|2025-06-02 12:47:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|17
1748868450000|2025-06-02 12:47:30|||||||||1
1748868460000|2025-06-02 12:47:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1748868470000|2025-06-02 12:47:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1748868480000|2025-06-02 12:48:00|||||||||22
1748868490000|2025-06-02 12:48:10|||||||||2
1748868500000|2025-06-02 12:48:20|||||||||4
1748868510000|2025-06-02 12:48:30|||||||||1
1748868520000|2025-06-02 12:48:40|||||||||2
1748868530000|2025-06-02 12:48:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1748868540000|2025-06-02 12:49:00|||||||||1
1748868550000|2025-06-02 12:49:10|||||||||3
1748868560000|2025-06-02 12:49:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|9
1748868570000|2025-06-02 12:49:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1748868580000|2025-06-02 12:49:40|||||||||6
1748868590000|2025-06-02 12:49:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1748868600000|2025-06-02 12:50:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|46
1748868610000|2025-06-02 12:50:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|32
1748868620000|2025-06-02 12:50:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|70
1748868630000|2025-06-02 12:50:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|10
1748868640000|2025-06-02 12:50:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|11
1748868650000|2025-06-02 12:50:50|||||||||4
1748868660000|2025-06-02 12:51:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1748868670000|2025-06-02 12:51:10|||||||||11
1748868680000|2025-06-02 12:51:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|24
1748868700000|2025-06-02 12:51:40|||||||||46
1748868730000|2025-06-02 12:52:10|||||||||4
1748868740000|2025-06-02 12:52:20|||||||||35
1748868750000|2025-06-02 12:52:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|82
1748868760000|2025-06-02 12:52:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|7
1748868770000|2025-06-02 12:52:50|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|21
1748868780000|2025-06-02 12:53:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|24
1748868790000|2025-06-02 12:53:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|30
1748868810000|2025-06-02 12:53:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|5
1748868820000|2025-06-02 12:53:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1748868840000|2025-06-02 12:54:00|||||||||21
1748868850000|2025-06-02 12:54:10|||||||||1
1748868860000|2025-06-02 12:54:20|||||||||1
1748868870000|2025-06-02 12:54:30|||||||||1
1748868890000|2025-06-02 12:54:50|||||||||5
1748868910000|2025-06-02 12:55:10|||||||||24
1748868930000|2025-06-02 12:55:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|32
1748868960000|2025-06-02 12:56:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1748868970000|2025-06-02 12:56:10|||||||||5
1748868980000|2025-06-02 12:56:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1748868990000|2025-06-02 12:56:30|||||||||20
1748869000000|2025-06-02 12:56:40|||||||||2
1748869020000|2025-06-02 12:57:00|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|39
1748869030000|2025-06-02 12:57:10|||||||||4
1748869040000|2025-06-02 12:57:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1748869050000|2025-06-02 12:57:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|37
1748869060000|2025-06-02 12:57:40|||||||||1
1748869070000|2025-06-02 12:57:50|||||||||51
1748869080000|2025-06-02 12:58:00|||||||||20
1748869090000|2025-06-02 12:58:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|13
1748869100000|2025-06-02 12:58:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|80
1748869110000|2025-06-02 12:58:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|3
1748869120000|2025-06-02 12:58:40|||||||||2
1748869140000|2025-06-02 12:59:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|69
1748869150000|2025-06-02 12:59:10|||||||||4
1748869170000|2025-06-02 12:59:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|89
1748869180000|2025-06-02 12:59:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|106
1748869190000|2025-06-02 12:59:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|200
1748869200000|2025-06-02 13:00:00|||||||||19
1748869210000|2025-06-02 13:00:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|16
1748869230000|2025-06-02 13:00:30|||||||||18
1748869240000|2025-06-02 13:00:40|||||||||2
1748869260000|2025-06-02 13:01:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1748869270000|2025-06-02 13:01:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|24
1748869280000|2025-06-02 13:01:20|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|6
1748869310000|2025-06-02 13:01:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1748869330000|2025-06-02 13:02:10|||||||||4
1748869350000|2025-06-02 13:02:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|31
1748869360000|2025-06-02 13:02:40|||||||||7
1748869370000|2025-06-02 13:02:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|28
1748869380000|2025-06-02 13:03:00|||||||||4
1748869390000|2025-06-02 13:03:10|||||||||4
1748869400000|2025-06-02 13:03:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1748869410000|2025-06-02 13:03:30|9143|9141|9143|9141|9143|9141|9142.5|9140.5|15
1748869420000|2025-06-02 13:03:40|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|4
1748869430000|2025-06-02 13:03:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|5
1748869440000|2025-06-02 13:04:00|||||||||1
1748869450000|2025-06-02 13:04:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|106
1748869460000|2025-06-02 13:04:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|266
1748869470000|2025-06-02 13:04:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|47
1748869490000|2025-06-02 13:04:50|||||||||9
1748869500000|2025-06-02 13:05:00|||||||||4
1748869520000|2025-06-02 13:05:20|||||||||127
1748869540000|2025-06-02 13:05:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|19
1748869550000|2025-06-02 13:05:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|25
1748869560000|2025-06-02 13:06:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|4
1748869570000|2025-06-02 13:06:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|62
1748869590000|2025-06-02 13:06:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1748869600000|2025-06-02 13:06:40|||||||||11
1748869610000|2025-06-02 13:06:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1748869620000|2025-06-02 13:07:00|||||||||2
1748869630000|2025-06-02 13:07:10|||||||||5
1748869640000|2025-06-02 13:07:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|47
1748869650000|2025-06-02 13:07:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|26
1748869660000|2025-06-02 13:07:40|||||||||1
1748869670000|2025-06-02 13:07:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|30
1748869680000|2025-06-02 13:08:00|||||||||4
1748869690000|2025-06-02 13:08:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|141
1748869700000|2025-06-02 13:08:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1748869710000|2025-06-02 13:08:30|||||||||47
1748869730000|2025-06-02 13:08:50|||||||||2
1748869740000|2025-06-02 13:09:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|9
1748869750000|2025-06-02 13:09:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|5
1748869760000|2025-06-02 13:09:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|55
1748869790000|2025-06-02 13:09:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|9
1748869800000|2025-06-02 13:10:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|32
1748869810000|2025-06-02 13:10:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|10
1748869840000|2025-06-02 13:10:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|26
1748869850000|2025-06-02 13:10:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|27
1748869860000|2025-06-02 13:11:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|26
1748869870000|2025-06-02 13:11:10|||||||||14
1748869880000|2025-06-02 13:11:20|||||||||4
1748869890000|2025-06-02 13:11:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|42
1748869900000|2025-06-02 13:11:40|||||||||6
1748869910000|2025-06-02 13:11:50|||||||||7
1748869920000|2025-06-02 13:12:00|||||||||2
1748869930000|2025-06-02 13:12:10|||||||||4
1748869940000|2025-06-02 13:12:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|7
1748869960000|2025-06-02 13:12:40|||||||||14
1748869970000|2025-06-02 13:12:50|||||||||6
1748869980000|2025-06-02 13:13:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|26
1748869990000|2025-06-02 13:13:10|9144|9142|9144|9142|9144|9142|9144|9142|12
1748870000000|2025-06-02 13:13:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|9
1748870010000|2025-06-02 13:13:30|||||||||2
1748870020000|2025-06-02 13:13:40|||||||||7
1748870030000|2025-06-02 13:13:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|15
1748870040000|2025-06-02 13:14:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|10
1748870050000|2025-06-02 13:14:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|38
1748870060000|2025-06-02 13:14:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|1
1748870080000|2025-06-02 13:14:40|||||||||8
1748870100000|2025-06-02 13:15:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|34
1748870110000|2025-06-02 13:15:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|10
1748870120000|2025-06-02 13:15:20|||||||||1
1748870130000|2025-06-02 13:15:30|||||||||11
1748870150000|2025-06-02 13:15:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|13
1748870160000|2025-06-02 13:16:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|61
1748870170000|2025-06-02 13:16:10|||||||||10
1748870190000|2025-06-02 13:16:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1748870200000|2025-06-02 13:16:40|||||||||8
1748870220000|2025-06-02 13:17:00|||||||||13
1748870230000|2025-06-02 13:17:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|15
1748870250000|2025-06-02 13:17:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|28
1748870260000|2025-06-02 13:17:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|1
1748870270000|2025-06-02 13:17:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|7
1748870280000|2025-06-02 13:18:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|20
1748870290000|2025-06-02 13:18:10|||||||||11
1748870300000|2025-06-02 13:18:20|||||||||1
1748870310000|2025-06-02 13:18:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|9
1748870320000|2025-06-02 13:18:40|9145|9143|9145|9143|9145.5|9143.5|9145|9143|3
1748870330000|2025-06-02 13:18:50|9145.5|9143.5|9144|9142|9145.5|9143.5|9143.5|9141.5|60
1748870340000|2025-06-02 13:19:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|9
1748870350000|2025-06-02 13:19:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|27
1748870360000|2025-06-02 13:19:20|||||||||12
1748870370000|2025-06-02 13:19:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1748870390000|2025-06-02 13:19:50|||||||||9
1748870410000|2025-06-02 13:20:10|||||||||10
1748870420000|2025-06-02 13:20:20|||||||||1
1748870430000|2025-06-02 13:20:30|||||||||1
1748870440000|2025-06-02 13:20:40|9144|9142|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|40
1748870450000|2025-06-02 13:20:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|54
1748870460000|2025-06-02 13:21:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|47
1748870470000|2025-06-02 13:21:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|12
1748870480000|2025-06-02 13:21:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|8
1748870490000|2025-06-02 13:21:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|4
1748870500000|2025-06-02 13:21:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|14
1748870510000|2025-06-02 13:21:50|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|95
1748870520000|2025-06-02 13:22:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|8
1748870530000|2025-06-02 13:22:10|||||||||12
1748870540000|2025-06-02 13:22:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|32
1748870550000|2025-06-02 13:22:30|||||||||23
1748870570000|2025-06-02 13:22:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|29
1748870580000|2025-06-02 13:23:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|27
1748870590000|2025-06-02 13:23:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|51
1748870600000|2025-06-02 13:23:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|15
1748870610000|2025-06-02 13:23:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|51
1748870620000|2025-06-02 13:23:40|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|9
1748870630000|2025-06-02 13:23:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|31
1748870640000|2025-06-02 13:24:00|||||||||3
1748870680000|2025-06-02 13:24:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|19
1748870690000|2025-06-02 13:24:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1748870700000|2025-06-02 13:25:00|||||||||1
1748870710000|2025-06-02 13:25:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|19
1748870720000|2025-06-02 13:25:20|||||||||13
1748870730000|2025-06-02 13:25:30|||||||||3
1748870760000|2025-06-02 13:26:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|22
1748870770000|2025-06-02 13:26:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|29
1748870780000|2025-06-02 13:26:20|||||||||14
1748870800000|2025-06-02 13:26:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|15
1748870810000|2025-06-02 13:26:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|31
1748870820000|2025-06-02 13:27:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|19
1748870830000|2025-06-02 13:27:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1748870840000|2025-06-02 13:27:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|17
1748870850000|2025-06-02 13:27:30|||||||||14
1748870860000|2025-06-02 13:27:40|||||||||22
1748870870000|2025-06-02 13:27:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1748870880000|2025-06-02 13:28:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|26
1748870890000|2025-06-02 13:28:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|13
1748870900000|2025-06-02 13:28:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|8
1748870910000|2025-06-02 13:28:30|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|74
1748870920000|2025-06-02 13:28:40|||||||||12
1748870930000|2025-06-02 13:28:50|||||||||22
1748870940000|2025-06-02 13:29:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|129
1748870950000|2025-06-02 13:29:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|31
1748870960000|2025-06-02 13:29:20|||||||||41
1748870970000|2025-06-02 13:29:30|||||||||53
1748870980000|2025-06-02 13:29:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|23
1748870990000|2025-06-02 13:29:50|||||||||74
1748871000000|2025-06-02 13:30:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|146
1748871010000|2025-06-02 13:30:10|||||||||19
1748871020000|2025-06-02 13:30:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|85
1748871030000|2025-06-02 13:30:30|9154|9152|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|46
1748871040000|2025-06-02 13:30:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|104
1748871050000|2025-06-02 13:30:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1748871060000|2025-06-02 13:31:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|66
1748871070000|2025-06-02 13:31:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|57
1748871080000|2025-06-02 13:31:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|227
1748871090000|2025-06-02 13:31:30|||||||||30
1748871100000|2025-06-02 13:31:40|||||||||83
1748871110000|2025-06-02 13:31:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|26
1748871120000|2025-06-02 13:32:00|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|45
1748871130000|2025-06-02 13:32:10|||||||||83
1748871140000|2025-06-02 13:32:20|||||||||26
1748871150000|2025-06-02 13:32:30|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|29
1748871160000|2025-06-02 13:32:40|||||||||27
1748871170000|2025-06-02 13:32:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|22
1748871180000|2025-06-02 13:33:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|49
1748871190000|2025-06-02 13:33:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|22
1748871200000|2025-06-02 13:33:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|106
1748871210000|2025-06-02 13:33:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|23
1748871220000|2025-06-02 13:33:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|49
1748871230000|2025-06-02 13:33:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|26
1748871240000|2025-06-02 13:34:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|143
1748871250000|2025-06-02 13:34:10|||||||||30
1748871260000|2025-06-02 13:34:20|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|30
1748871270000|2025-06-02 13:34:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|15
1748871280000|2025-06-02 13:34:40|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|16
1748871290000|2025-06-02 13:34:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1748871300000|2025-06-02 13:35:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|50
1748871310000|2025-06-02 13:35:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|22
1748871320000|2025-06-02 13:35:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|28
1748871330000|2025-06-02 13:35:30|||||||||22
1748871340000|2025-06-02 13:35:40|||||||||30
1748871350000|2025-06-02 13:35:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|13
1748871360000|2025-06-02 13:36:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|43
1748871370000|2025-06-02 13:36:10|||||||||33
1748871380000|2025-06-02 13:36:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|67
1748871390000|2025-06-02 13:36:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1748871400000|2025-06-02 13:36:40|||||||||21
1748871410000|2025-06-02 13:36:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|30
1748871420000|2025-06-02 13:37:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|46
1748871430000|2025-06-02 13:37:10|||||||||33
1748871440000|2025-06-02 13:37:20|9149|9147|9149|9147|9149|9147|9149|9147|30
1748871450000|2025-06-02 13:37:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1748871460000|2025-06-02 13:37:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|9
1748871470000|2025-06-02 13:37:50|||||||||10
1748871480000|2025-06-02 13:38:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|54
1748871500000|2025-06-02 13:38:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1748871510000|2025-06-02 13:38:30|||||||||25
1748871520000|2025-06-02 13:38:40|||||||||28
1748871530000|2025-06-02 13:38:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|49
1748871540000|2025-06-02 13:39:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|73
1748871550000|2025-06-02 13:39:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|42
1748871560000|2025-06-02 13:39:20|||||||||32
1748871570000|2025-06-02 13:39:30|||||||||2
1748871580000|2025-06-02 13:39:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1748871590000|2025-06-02 13:39:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|11
1748871600000|2025-06-02 13:40:00|||||||||17
1748871610000|2025-06-02 13:40:10|||||||||1
1748871620000|2025-06-02 13:40:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|23
1748871630000|2025-06-02 13:40:30|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|17
1748871640000|2025-06-02 13:40:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|21
1748871650000|2025-06-02 13:40:50|||||||||3
1748871660000|2025-06-02 13:41:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|90
1748871670000|2025-06-02 13:41:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|3
1748871680000|2025-06-02 13:41:20|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|10
1748871690000|2025-06-02 13:41:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1748871700000|2025-06-02 13:41:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|43
1748871710000|2025-06-02 13:41:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|3
1748871720000|2025-06-02 13:42:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|89
1748871730000|2025-06-02 13:42:10|||||||||9
1748871740000|2025-06-02 13:42:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1748871750000|2025-06-02 13:42:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|33
1748871760000|2025-06-02 13:42:40|||||||||16
1748871770000|2025-06-02 13:42:50|||||||||26
1748871780000|2025-06-02 13:43:00|||||||||2
1748871790000|2025-06-02 13:43:10|||||||||5
1748871800000|2025-06-02 13:43:20|9147|9145|9147|9145|9147.5|9145.5|9147|9145|9
1748871810000|2025-06-02 13:43:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|5
1748871820000|2025-06-02 13:43:40|||||||||19
1748871830000|2025-06-02 13:43:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|57
1748871840000|2025-06-02 13:44:00|||||||||3
1748871860000|2025-06-02 13:44:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|24
1748871870000|2025-06-02 13:44:30|9146|9144|9146|9144|9146|9144|9145.5|9143.5|26
1748871880000|2025-06-02 13:44:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1748871890000|2025-06-02 13:44:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|5
1748871900000|2025-06-02 13:45:00|||||||||17
1748871910000|2025-06-02 13:45:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|63
1748871920000|2025-06-02 13:45:20|||||||||1
1748871930000|2025-06-02 13:45:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|38
1748871940000|2025-06-02 13:45:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|9
1748871950000|2025-06-02 13:45:50|||||||||3
1748871960000|2025-06-02 13:46:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1748871970000|2025-06-02 13:46:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|44
1748871980000|2025-06-02 13:46:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|17
1748871990000|2025-06-02 13:46:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|39
1748872000000|2025-06-02 13:46:40|||||||||21
1748872010000|2025-06-02 13:46:50|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|39
1748872020000|2025-06-02 13:47:00|||||||||50
1748872030000|2025-06-02 13:47:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|45
1748872040000|2025-06-02 13:47:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|14
1748872050000|2025-06-02 13:47:30|||||||||3
1748872060000|2025-06-02 13:47:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1748872070000|2025-06-02 13:47:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1748872080000|2025-06-02 13:48:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|36
1748872090000|2025-06-02 13:48:10|||||||||40
1748872100000|2025-06-02 13:48:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1748872110000|2025-06-02 13:48:30|||||||||19
1748872120000|2025-06-02 13:48:40|||||||||1
1748872130000|2025-06-02 13:48:50|||||||||33
1748872140000|2025-06-02 13:49:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|36
1748872150000|2025-06-02 13:49:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|5
1748872160000|2025-06-02 13:49:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1748872170000|2025-06-02 13:49:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|69
1748872180000|2025-06-02 13:49:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|69
1748872190000|2025-06-02 13:49:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|28
1748872200000|2025-06-02 13:50:00|||||||||25
1748872210000|2025-06-02 13:50:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|32
1748872220000|2025-06-02 13:50:20|||||||||18
1748872230000|2025-06-02 13:50:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|32
1748872240000|2025-06-02 13:50:40|||||||||66
1748872250000|2025-06-02 13:50:50|||||||||37
1748872260000|2025-06-02 13:51:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|36
1748872270000|2025-06-02 13:51:10|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|90
1748872280000|2025-06-02 13:51:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|6
1748872290000|2025-06-02 13:51:30|||||||||1
1748872300000|2025-06-02 13:51:40|||||||||2
1748872310000|2025-06-02 13:51:50|||||||||7
1748872320000|2025-06-02 13:52:00|||||||||1
1748872330000|2025-06-02 13:52:10|||||||||47
1748872340000|2025-06-02 13:52:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1748872350000|2025-06-02 13:52:30|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|27
1748872360000|2025-06-02 13:52:40|||||||||19
1748872370000|2025-06-02 13:52:50|||||||||5
1748872380000|2025-06-02 13:53:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|2
1748872390000|2025-06-02 13:53:10|||||||||18
1748872400000|2025-06-02 13:53:20|||||||||7
1748872410000|2025-06-02 13:53:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|49
1748872420000|2025-06-02 13:53:40|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|32
1748872430000|2025-06-02 13:53:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|21
1748872440000|2025-06-02 13:54:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1748872450000|2025-06-02 13:54:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|33
1748872460000|2025-06-02 13:54:20|||||||||25
1748872470000|2025-06-02 13:54:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|25
1748872480000|2025-06-02 13:54:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|31
1748872490000|2025-06-02 13:54:50|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|57
1748872500000|2025-06-02 13:55:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1748872510000|2025-06-02 13:55:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|55
1748872520000|2025-06-02 13:55:20|||||||||154
1748872530000|2025-06-02 13:55:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|185
1748872540000|2025-06-02 13:55:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|248
1748872550000|2025-06-02 13:55:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|24
1748872560000|2025-06-02 13:56:00|||||||||10
1748872570000|2025-06-02 13:56:10|||||||||110
1748872580000|2025-06-02 13:56:20|||||||||19
1748872590000|2025-06-02 13:56:30|||||||||6
1748872600000|2025-06-02 13:56:40|||||||||59
1748872610000|2025-06-02 13:56:50|||||||||17
1748872620000|2025-06-02 13:57:00|||||||||6
1748872630000|2025-06-02 13:57:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1748872640000|2025-06-02 13:57:20|||||||||1
1748872660000|2025-06-02 13:57:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|26
1748872670000|2025-06-02 13:57:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|27
1748872680000|2025-06-02 13:58:00|||||||||6
1748872690000|2025-06-02 13:58:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|20
1748872700000|2025-06-02 13:58:20|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|24
1748872710000|2025-06-02 13:58:30|||||||||30
1748872720000|2025-06-02 13:58:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|53
1748872730000|2025-06-02 13:58:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|10
1748872740000|2025-06-02 13:59:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|65
1748872750000|2025-06-02 13:59:10|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|62
1748872760000|2025-06-02 13:59:20|||||||||12
1748872780000|2025-06-02 13:59:40|9147|9145|9147|9145|9147.5|9145.5|9147|9145|72
1748872790000|2025-06-02 13:59:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|44
1748872800000|2025-06-02 14:00:00|9151|9148|9147.5|9145.5|9151|9149|9147|9145|140
1748872810000|2025-06-02 14:00:10|9148.5|9146.5|9150.5|9148.5|9151|9149|9148.5|9146.5|50
1748872820000|2025-06-02 14:00:20|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|104
1748872830000|2025-06-02 14:00:30|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|33
1748872840000|2025-06-02 14:00:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|111
1748872850000|2025-06-02 14:00:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|102
1748872860000|2025-06-02 14:01:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|23
1748872870000|2025-06-02 14:01:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1748872880000|2025-06-02 14:01:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|86
1748872890000|2025-06-02 14:01:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|63
1748872900000|2025-06-02 14:01:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|46
1748872910000|2025-06-02 14:01:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|146
1748872920000|2025-06-02 14:02:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|68
1748872930000|2025-06-02 14:02:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|82
1748872940000|2025-06-02 14:02:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|30
1748872950000|2025-06-02 14:02:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|42
1748872960000|2025-06-02 14:02:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|77
1748872970000|2025-06-02 14:02:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|22
1748872980000|2025-06-02 14:03:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|25
1748872990000|2025-06-02 14:03:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|54
1748873000000|2025-06-02 14:03:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|39
1748873010000|2025-06-02 14:03:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|22
1748873020000|2025-06-02 14:03:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|48
1748873030000|2025-06-02 14:03:50|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|106
1748873040000|2025-06-02 14:04:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|2
1748873050000|2025-06-02 14:04:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|8
1748873060000|2025-06-02 14:04:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|26
1748873070000|2025-06-02 14:04:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|4
1748873080000|2025-06-02 14:04:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1748873090000|2025-06-02 14:04:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|37
1748873100000|2025-06-02 14:05:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|20
1748873110000|2025-06-02 14:05:10|||||||||3
1748873120000|2025-06-02 14:05:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1748873140000|2025-06-02 14:05:40|9155.5|9153.5|9155|9153|9155.5|9153.5|9153.5|9151.5|41
1748873150000|2025-06-02 14:05:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|0
1748873160000|2025-06-02 14:06:00|||||||||2
1748873170000|2025-06-02 14:06:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|10
1748873180000|2025-06-02 14:06:20|||||||||12
1748873190000|2025-06-02 14:06:30|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|77
1748873200000|2025-06-02 14:06:40|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|188
1748873210000|2025-06-02 14:06:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|18
1748873220000|2025-06-02 14:07:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|26
1748873230000|2025-06-02 14:07:10|||||||||9
1748873240000|2025-06-02 14:07:20|||||||||9
1748873250000|2025-06-02 14:07:30|9149.5|9147.5|9151|9149|9151|9149|9149.5|9147.5|107
1748873260000|2025-06-02 14:07:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|21
1748873270000|2025-06-02 14:07:50|||||||||102
1748873290000|2025-06-02 14:08:10|||||||||20
1748873300000|2025-06-02 14:08:20|||||||||1
1748873310000|2025-06-02 14:08:30|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|19
1748873320000|2025-06-02 14:08:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1748873330000|2025-06-02 14:08:50|||||||||35
1748873340000|2025-06-02 14:09:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|13
1748873350000|2025-06-02 14:09:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1748873360000|2025-06-02 14:09:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|42
1748873370000|2025-06-02 14:09:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9
1748873380000|2025-06-02 14:09:40|||||||||1
1748873400000|2025-06-02 14:10:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|4
1748873410000|2025-06-02 14:10:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1748873420000|2025-06-02 14:10:20|||||||||22
1748873430000|2025-06-02 14:10:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|6
1748873450000|2025-06-02 14:10:50|||||||||7
1748873460000|2025-06-02 14:11:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|96
1748873470000|2025-06-02 14:11:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|25
1748873480000|2025-06-02 14:11:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|7
1748873490000|2025-06-02 14:11:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|12
1748873500000|2025-06-02 14:11:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|22
1748873510000|2025-06-02 14:11:50|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|8
1748873520000|2025-06-02 14:12:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|12
1748873530000|2025-06-02 14:12:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|45
1748873540000|2025-06-02 14:12:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|9
1748873560000|2025-06-02 14:12:40|||||||||20
1748873570000|2025-06-02 14:12:50|9149|9147|9148.5|9146.5|9149|9147|9147.5|9145.5|56
1748873580000|2025-06-02 14:13:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|17
1748873590000|2025-06-02 14:13:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|13
1748873600000|2025-06-02 14:13:20|||||||||17
1748873610000|2025-06-02 14:13:30|||||||||1
1748873620000|2025-06-02 14:13:40|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|13
1748873630000|2025-06-02 14:13:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|7
1748873640000|2025-06-02 14:14:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|12
1748873670000|2025-06-02 14:14:30|||||||||17
1748873680000|2025-06-02 14:14:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1748873690000|2025-06-02 14:14:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|85
1748873700000|2025-06-02 14:15:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|159
1748873710000|2025-06-02 14:15:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|5
1748873720000|2025-06-02 14:15:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|68
1748873740000|2025-06-02 14:15:40|||||||||8
1748873750000|2025-06-02 14:15:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1748873760000|2025-06-02 14:16:00|||||||||17
1748873780000|2025-06-02 14:16:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|49
1748873790000|2025-06-02 14:16:30|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|12
1748873800000|2025-06-02 14:16:40|9146|9144|9146|9144|9146|9144|9146|9144|1
1748873810000|2025-06-02 14:16:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1748873820000|2025-06-02 14:17:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|27
1748873830000|2025-06-02 14:17:10|||||||||37
1748873840000|2025-06-02 14:17:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|39
1748873850000|2025-06-02 14:17:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|3
1748873860000|2025-06-02 14:17:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|39
1748873870000|2025-06-02 14:17:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1748873880000|2025-06-02 14:18:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|4
1748873890000|2025-06-02 14:18:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|40
1748873900000|2025-06-02 14:18:20|||||||||5
1748873910000|2025-06-02 14:18:30|||||||||2
1748873920000|2025-06-02 14:18:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|40
1748873930000|2025-06-02 14:18:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|18
1748873940000|2025-06-02 14:19:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1748873950000|2025-06-02 14:19:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1748873970000|2025-06-02 14:19:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|34
1748873980000|2025-06-02 14:19:40|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|102
1748873990000|2025-06-02 14:19:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|384
1748874000000|2025-06-02 14:20:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1748874010000|2025-06-02 14:20:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1748874020000|2025-06-02 14:20:20|||||||||26
1748874030000|2025-06-02 14:20:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1748874040000|2025-06-02 14:20:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|11
1748874050000|2025-06-02 14:20:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|54
1748874060000|2025-06-02 14:21:00|9154|9152|9154|9152|9154|9152|9154|9152|7
1748874070000|2025-06-02 14:21:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1748874080000|2025-06-02 14:21:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1748874110000|2025-06-02 14:21:50|||||||||49
1748874120000|2025-06-02 14:22:00|||||||||8
1748874130000|2025-06-02 14:22:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|30
1748874140000|2025-06-02 14:22:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|12
1748874150000|2025-06-02 14:22:30|||||||||1
1748874170000|2025-06-02 14:22:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|63
1748874180000|2025-06-02 14:23:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|28
1748874190000|2025-06-02 14:23:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|30
1748874200000|2025-06-02 14:23:20|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|62
1748874210000|2025-06-02 14:23:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|51
1748874220000|2025-06-02 14:23:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1748874230000|2025-06-02 14:23:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|129
1748874240000|2025-06-02 14:24:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|36
1748874250000|2025-06-02 14:24:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|35
1748874260000|2025-06-02 14:24:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|55
1748874270000|2025-06-02 14:24:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|63
1748874280000|2025-06-02 14:24:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|13
1748874290000|2025-06-02 14:24:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|161
1748874300000|2025-06-02 14:25:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|40
1748874310000|2025-06-02 14:25:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|8
1748874320000|2025-06-02 14:25:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|38
1748874330000|2025-06-02 14:25:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|47
1748874340000|2025-06-02 14:25:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1748874350000|2025-06-02 14:25:50|9159|9157|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|61
1748874360000|2025-06-02 14:26:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|212
1748874370000|2025-06-02 14:26:10|||||||||1
1748874390000|2025-06-02 14:26:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|100
1748874400000|2025-06-02 14:26:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|69
1748874410000|2025-06-02 14:26:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|34
1748874430000|2025-06-02 14:27:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|28
1748874440000|2025-06-02 14:27:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|59
1748874450000|2025-06-02 14:27:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|23
1748874470000|2025-06-02 14:27:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|30
1748874480000|2025-06-02 14:28:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1748874490000|2025-06-02 14:28:10|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|7
1748874510000|2025-06-02 14:28:30|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|35
1748874520000|2025-06-02 14:28:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1748874530000|2025-06-02 14:28:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1748874540000|2025-06-02 14:29:00|||||||||1
1748874550000|2025-06-02 14:29:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|69
1748874560000|2025-06-02 14:29:20|||||||||3
1748874570000|2025-06-02 14:29:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|66
1748874580000|2025-06-02 14:29:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|51
1748874590000|2025-06-02 14:29:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|43
1748874600000|2025-06-02 14:30:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|12
1748874610000|2025-06-02 14:30:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|20
1748874620000|2025-06-02 14:30:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|131
1748874630000|2025-06-02 14:30:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|33
1748874640000|2025-06-02 14:30:40|9161|9159|9161|9159|9161.5|9159.5|9159.5|9157.5|105
1748874650000|2025-06-02 14:30:50|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|18
1748874660000|2025-06-02 14:31:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|53
1748874670000|2025-06-02 14:31:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|169
1748874680000|2025-06-02 14:31:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|21
1748874690000|2025-06-02 14:31:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|25
1748874700000|2025-06-02 14:31:40|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|102
1748874710000|2025-06-02 14:31:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1748874720000|2025-06-02 14:32:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|15
1748874730000|2025-06-02 14:32:10|||||||||2
1748874740000|2025-06-02 14:32:20|9163|9161|9161.5|9159.5|9163|9161|9161.5|9159.5|52
1748874750000|2025-06-02 14:32:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1748874760000|2025-06-02 14:32:40|||||||||8
1748874770000|2025-06-02 14:32:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|62
1748874780000|2025-06-02 14:33:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1748874790000|2025-06-02 14:33:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|6
1748874800000|2025-06-02 14:33:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|53
1748874810000|2025-06-02 14:33:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|57
1748874820000|2025-06-02 14:33:40|||||||||4
1748874830000|2025-06-02 14:33:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|39
1748874840000|2025-06-02 14:34:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|68
1748874850000|2025-06-02 14:34:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|136
1748874860000|2025-06-02 14:34:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|40
1748874870000|2025-06-02 14:34:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1748874880000|2025-06-02 14:34:40|||||||||9
1748874890000|2025-06-02 14:34:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|58
1748874900000|2025-06-02 14:35:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|60
1748874910000|2025-06-02 14:35:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|26
1748874920000|2025-06-02 14:35:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|21
1748874930000|2025-06-02 14:35:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|21
1748874940000|2025-06-02 14:35:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1748874950000|2025-06-02 14:35:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|35
1748874960000|2025-06-02 14:36:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|6
1748874970000|2025-06-02 14:36:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|27
1748874980000|2025-06-02 14:36:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|20
1748874990000|2025-06-02 14:36:30|9163|9161|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|24
1748875000000|2025-06-02 14:36:40|9163.5|9161.5|9162.5|9160.5|9164.5|9162.5|9159.5|9157.5|123
1748875010000|2025-06-02 14:36:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|40
1748875020000|2025-06-02 14:37:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|108
1748875030000|2025-06-02 14:37:10|||||||||4
1748875040000|2025-06-02 14:37:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|43
1748875050000|2025-06-02 14:37:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|55
1748875060000|2025-06-02 14:37:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|102
1748875070000|2025-06-02 14:37:50|9163|9161|9163|9161|9163|9161|9163|9161|25
1748875080000|2025-06-02 14:38:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1748875090000|2025-06-02 14:38:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|39
1748875100000|2025-06-02 14:38:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|46
1748875110000|2025-06-02 14:38:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|42
1748875120000|2025-06-02 14:38:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|16
1748875130000|2025-06-02 14:38:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|9
1748875140000|2025-06-02 14:39:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|44
1748875150000|2025-06-02 14:39:10|9166|9164|9166|9164|9166|9164|9165.5|9163.5|38
1748875160000|2025-06-02 14:39:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|31
1748875170000|2025-06-02 14:39:30|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|41
1748875180000|2025-06-02 14:39:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|8
1748875190000|2025-06-02 14:39:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|17
1748875200000|2025-06-02 14:40:00|||||||||113
1748875210000|2025-06-02 14:40:10|||||||||4
1748875220000|2025-06-02 14:40:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1748875230000|2025-06-02 14:40:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|153
1748875240000|2025-06-02 14:40:40|||||||||142
1748875250000|2025-06-02 14:40:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|84
1748875260000|2025-06-02 14:41:00|9167|9165|9167|9165|9167|9165|9167|9165|14
1748875270000|2025-06-02 14:41:10|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|12
1748875280000|2025-06-02 14:41:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1748875290000|2025-06-02 14:41:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1748875300000|2025-06-02 14:41:40|||||||||1
1748875310000|2025-06-02 14:41:50|||||||||16
1748875320000|2025-06-02 14:42:00|||||||||19
1748875330000|2025-06-02 14:42:10|||||||||28
1748875340000|2025-06-02 14:42:20|||||||||13
1748875360000|2025-06-02 14:42:40|||||||||117
1748875370000|2025-06-02 14:42:50|||||||||2
1748875380000|2025-06-02 14:43:00|||||||||35
1748875390000|2025-06-02 14:43:10|||||||||4
1748875400000|2025-06-02 14:43:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|49
1748875410000|2025-06-02 14:43:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|154
1748875420000|2025-06-02 14:43:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1748875430000|2025-06-02 14:43:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1748875440000|2025-06-02 14:44:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|154
1748875450000|2025-06-02 14:44:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|119
1748875460000|2025-06-02 14:44:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|5
1748875480000|2025-06-02 14:44:40|||||||||97
1748875490000|2025-06-02 14:44:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|65
1748875500000|2025-06-02 14:45:00|||||||||1
1748875510000|2025-06-02 14:45:10|||||||||20
1748875520000|2025-06-02 14:45:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1748875530000|2025-06-02 14:45:30|||||||||2
1748875540000|2025-06-02 14:45:40|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|43
1748875550000|2025-06-02 14:45:50|||||||||5
1748875560000|2025-06-02 14:46:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|22
1748875570000|2025-06-02 14:46:10|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|31
1748875580000|2025-06-02 14:46:20|||||||||2
1748875590000|2025-06-02 14:46:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1748875600000|2025-06-02 14:46:40|9165|9163|9164|9162|9165.5|9163.5|9164|9162|118
1748875610000|2025-06-02 14:46:50|9164.5|9162.5|9163|9161|9164.5|9162.5|9162.5|9160.5|65
1748875620000|2025-06-02 14:47:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|9
1748875630000|2025-06-02 14:47:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|115
1748875650000|2025-06-02 14:47:30|||||||||1
1748875660000|2025-06-02 14:47:40|||||||||58
1748875670000|2025-06-02 14:47:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|28
1748875680000|2025-06-02 14:48:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|18
1748875690000|2025-06-02 14:48:10|||||||||12
1748875700000|2025-06-02 14:48:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|9
1748875710000|2025-06-02 14:48:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|5
1748875720000|2025-06-02 14:48:40|||||||||18
1748875740000|2025-06-02 14:49:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|30
1748875760000|2025-06-02 14:49:20|||||||||140
1748875770000|2025-06-02 14:49:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1748875780000|2025-06-02 14:49:40|||||||||3
1748875790000|2025-06-02 14:49:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1748875800000|2025-06-02 14:50:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|100
1748875810000|2025-06-02 14:50:10|||||||||2
1748875820000|2025-06-02 14:50:20|||||||||10
1748875830000|2025-06-02 14:50:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|114
1748875840000|2025-06-02 14:50:40|||||||||1
1748875850000|2025-06-02 14:50:50|||||||||21
1748875860000|2025-06-02 14:51:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|35
1748875870000|2025-06-02 14:51:10|||||||||1
1748875880000|2025-06-02 14:51:20|||||||||11
1748875890000|2025-06-02 14:51:30|||||||||7
1748875900000|2025-06-02 14:51:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|28
1748875910000|2025-06-02 14:51:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|36
1748875920000|2025-06-02 14:52:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|81
1748875930000|2025-06-02 14:52:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|64
1748875940000|2025-06-02 14:52:20|||||||||82
1748875950000|2025-06-02 14:52:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|31
1748875960000|2025-06-02 14:52:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1748875970000|2025-06-02 14:52:50|||||||||10
1748875980000|2025-06-02 14:53:00|||||||||15
1748875990000|2025-06-02 14:53:10|9160|9158|9160|9158|9160|9158|9160|9158|46
1748876000000|2025-06-02 14:53:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1748876010000|2025-06-02 14:53:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|19
1748876020000|2025-06-02 14:53:40|||||||||2
1748876030000|2025-06-02 14:53:50|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|22
1748876040000|2025-06-02 14:54:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1748876070000|2025-06-02 14:54:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|78
1748876080000|2025-06-02 14:54:40|||||||||15
1748876110000|2025-06-02 14:55:10|||||||||1
1748876120000|2025-06-02 14:55:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1748876130000|2025-06-02 14:55:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|44
1748876140000|2025-06-02 14:55:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|24
1748876170000|2025-06-02 14:56:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|109
1748876180000|2025-06-02 14:56:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|115
1748876190000|2025-06-02 14:56:30|||||||||21
1748876200000|2025-06-02 14:56:40|||||||||6
1748876210000|2025-06-02 14:56:50|||||||||28
1748876220000|2025-06-02 14:57:00|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|99
1748876230000|2025-06-02 14:57:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1748876240000|2025-06-02 14:57:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1748876250000|2025-06-02 14:57:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|34
1748876260000|2025-06-02 14:57:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1748876270000|2025-06-02 14:57:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|343
1748876280000|2025-06-02 14:58:00|||||||||22
1748876290000|2025-06-02 14:58:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|150
1748876300000|2025-06-02 14:58:20|||||||||40
1748876320000|2025-06-02 14:58:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|27
1748876330000|2025-06-02 14:58:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|85
1748876340000|2025-06-02 14:59:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|13
1748876350000|2025-06-02 14:59:10|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|17
1748876360000|2025-06-02 14:59:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1748876390000|2025-06-02 14:59:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|23
1748876400000|2025-06-02 15:00:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|50
1748876410000|2025-06-02 15:00:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|20
1748876420000|2025-06-02 15:00:20|||||||||57
1748876430000|2025-06-02 15:00:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1748876440000|2025-06-02 15:00:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|114
1748876450000|2025-06-02 15:00:50|||||||||10
1748876460000|2025-06-02 15:01:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|20
1748876470000|2025-06-02 15:01:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|22
1748876480000|2025-06-02 15:01:20|||||||||15
1748876500000|2025-06-02 15:01:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|20
1748876510000|2025-06-02 15:01:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1748876520000|2025-06-02 15:02:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|33
1748876530000|2025-06-02 15:02:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|43
1748876540000|2025-06-02 15:02:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1748876550000|2025-06-02 15:02:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|29
1748876560000|2025-06-02 15:02:40|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|41
1748876570000|2025-06-02 15:02:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|12
1748876580000|2025-06-02 15:03:00|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|38
1748876590000|2025-06-02 15:03:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|7
1748876600000|2025-06-02 15:03:20|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|21
1748876610000|2025-06-02 15:03:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|156
1748876620000|2025-06-02 15:03:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|2
1748876630000|2025-06-02 15:03:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|14
1748876640000|2025-06-02 15:04:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|106
1748876650000|2025-06-02 15:04:10|||||||||101
1748876660000|2025-06-02 15:04:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|120
1748876690000|2025-06-02 15:04:50|||||||||175
1748876700000|2025-06-02 15:05:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|49
1748876710000|2025-06-02 15:05:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|99
1748876730000|2025-06-02 15:05:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|273
1748876740000|2025-06-02 15:05:40|||||||||51
1748876750000|2025-06-02 15:05:50|||||||||15
1748876760000|2025-06-02 15:06:00|||||||||3
1748876770000|2025-06-02 15:06:10|||||||||4
1748876780000|2025-06-02 15:06:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|34
1748876820000|2025-06-02 15:07:00|||||||||6
1748876830000|2025-06-02 15:07:10|||||||||20
1748876840000|2025-06-02 15:07:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|15
1748876850000|2025-06-02 15:07:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|100
1748876860000|2025-06-02 15:07:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|69
1748876870000|2025-06-02 15:07:50|||||||||80
1748876890000|2025-06-02 15:08:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|107
1748876900000|2025-06-02 15:08:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|73
1748876910000|2025-06-02 15:08:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|18
1748876920000|2025-06-02 15:08:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|1
1748876930000|2025-06-02 15:08:50|||||||||15
1748876940000|2025-06-02 15:09:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|51
1748876950000|2025-06-02 15:09:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|52
1748876960000|2025-06-02 15:09:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|53
1748876970000|2025-06-02 15:09:30|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|44
1748876980000|2025-06-02 15:09:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|80
1748876990000|2025-06-02 15:09:50|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|22
1748877000000|2025-06-02 15:10:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|0
1748877010000|2025-06-02 15:10:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|42
1748877020000|2025-06-02 15:10:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1748877030000|2025-06-02 15:10:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|34
1748877040000|2025-06-02 15:10:40|9154|9152|9154|9152|9154.5|9152.5|9153.5|9151.5|11
1748877050000|2025-06-02 15:10:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1748877060000|2025-06-02 15:11:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1748877070000|2025-06-02 15:11:10|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|130
1748877080000|2025-06-02 15:11:20|||||||||2
1748877100000|2025-06-02 15:11:40|||||||||18
1748877110000|2025-06-02 15:11:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|29
1748877120000|2025-06-02 15:12:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|40
1748877130000|2025-06-02 15:12:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|156
1748877140000|2025-06-02 15:12:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|43
1748877160000|2025-06-02 15:12:40|||||||||3
1748877170000|2025-06-02 15:12:50|||||||||15
1748877180000|2025-06-02 15:13:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1748877190000|2025-06-02 15:13:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|33
1748877200000|2025-06-02 15:13:20|||||||||33
1748877210000|2025-06-02 15:13:30|||||||||5
1748877220000|2025-06-02 15:13:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|19
1748877230000|2025-06-02 15:13:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|71
1748877240000|2025-06-02 15:14:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|170
1748877250000|2025-06-02 15:14:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|584
1748877260000|2025-06-02 15:14:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|403
1748877270000|2025-06-02 15:14:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|262
1748877280000|2025-06-02 15:14:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|422
1748877290000|2025-06-02 15:14:50|||||||||226
1748877300000|2025-06-02 15:15:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|400
1748877310000|2025-06-02 15:15:10|9159|9157|9158.5|9156.5|9159|9157|9157.5|9155.5|1049
1748877320000|2025-06-02 15:15:20|||||||||30
1748877330000|2025-06-02 15:15:30|||||||||41
1748877340000|2025-06-02 15:15:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|59
1748877350000|2025-06-02 15:15:50|||||||||61
1748877360000|2025-06-02 15:16:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|265
1748877370000|2025-06-02 15:16:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|216
1748877380000|2025-06-02 15:16:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|109
1748877390000|2025-06-02 15:16:30|||||||||63
1748877400000|2025-06-02 15:16:40|||||||||2
1748877410000|2025-06-02 15:16:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|102
1748877420000|2025-06-02 15:17:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|66
1748877430000|2025-06-02 15:17:10|||||||||47
1748877440000|2025-06-02 15:17:20|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|58
1748877450000|2025-06-02 15:17:30|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|93
1748877460000|2025-06-02 15:17:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|35
1748877480000|2025-06-02 15:18:00|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|96
1748877490000|2025-06-02 15:18:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1748877500000|2025-06-02 15:18:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|79
1748877510000|2025-06-02 15:18:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|9
1748877520000|2025-06-02 15:18:40|||||||||1
1748877530000|2025-06-02 15:18:50|||||||||14
1748877540000|2025-06-02 15:19:00|||||||||2
1748877560000|2025-06-02 15:19:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|28
1748877570000|2025-06-02 15:19:30|||||||||5
1748877580000|2025-06-02 15:19:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|33
1748877590000|2025-06-02 15:19:50|||||||||4
1748877600000|2025-06-02 15:20:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|57
1748877610000|2025-06-02 15:20:10|||||||||22
1748877620000|2025-06-02 15:20:20|||||||||12
1748877630000|2025-06-02 15:20:30|||||||||5
1748877640000|2025-06-02 15:20:40|||||||||19
1748877650000|2025-06-02 15:20:50|||||||||9
1748877660000|2025-06-02 15:21:00|||||||||9
1748877670000|2025-06-02 15:21:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|18
1748877680000|2025-06-02 15:21:20|||||||||5
1748877690000|2025-06-02 15:21:30|||||||||13
1748877710000|2025-06-02 15:21:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1748877720000|2025-06-02 15:22:00|||||||||71
1748877730000|2025-06-02 15:22:10|||||||||12
1748877740000|2025-06-02 15:22:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1748877750000|2025-06-02 15:22:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1748877760000|2025-06-02 15:22:40|||||||||4
1748877770000|2025-06-02 15:22:50|||||||||12
1748877780000|2025-06-02 15:23:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1748877810000|2025-06-02 15:23:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|76
1748877820000|2025-06-02 15:23:40|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|67
1748877830000|2025-06-02 15:23:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|239
1748877840000|2025-06-02 15:24:00|9156|9154|9156|9154|9156|9154|9156|9154|54
1748877850000|2025-06-02 15:24:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|21
1748877860000|2025-06-02 15:24:20|||||||||11
1748877870000|2025-06-02 15:24:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|3
1748877880000|2025-06-02 15:24:40|||||||||13
1748877900000|2025-06-02 15:25:00|9156|9154|9156|9154|9156|9154|9156|9154|20
1748877910000|2025-06-02 15:25:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|12
1748877920000|2025-06-02 15:25:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|3
1748877930000|2025-06-02 15:25:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|53
1748877940000|2025-06-02 15:25:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|13
1748877950000|2025-06-02 15:25:50|||||||||37
1748877960000|2025-06-02 15:26:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|220
1748877980000|2025-06-02 15:26:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|185
1748877990000|2025-06-02 15:26:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1748878000000|2025-06-02 15:26:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1748878010000|2025-06-02 15:26:50|||||||||11
1748878020000|2025-06-02 15:27:00|||||||||2
1748878030000|2025-06-02 15:27:10|||||||||6
1748878040000|2025-06-02 15:27:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|274
1748878050000|2025-06-02 15:27:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|53
1748878060000|2025-06-02 15:27:40|||||||||126
1748878070000|2025-06-02 15:27:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|238
1748878080000|2025-06-02 15:28:00|||||||||66
1748878090000|2025-06-02 15:28:10|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|199
1748878100000|2025-06-02 15:28:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|37
1748878110000|2025-06-02 15:28:30|||||||||20
1748878120000|2025-06-02 15:28:40|||||||||108
1748878130000|2025-06-02 15:28:50|||||||||4
1748878140000|2025-06-02 15:29:00|||||||||140
1748878150000|2025-06-02 15:29:10|||||||||84
1748878160000|2025-06-02 15:29:20|||||||||7
1748878170000|2025-06-02 15:29:30|||||||||13
1748878180000|2025-06-02 15:29:40|||||||||4
1748878190000|2025-06-02 15:29:50|||||||||19
1748878200000|2025-06-02 15:30:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|57
1748878210000|2025-06-02 15:30:10|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|109
1748878230000|2025-06-02 15:30:30|||||||||51
1748878240000|2025-06-02 15:30:40|||||||||52
1748878270000|2025-06-02 15:31:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|145
1748878280000|2025-06-02 15:31:20|||||||||89
1748878290000|2025-06-02 15:31:30|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|28
1748878310000|2025-06-02 15:31:50|||||||||13
1748878320000|2025-06-02 15:32:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1748878330000|2025-06-02 15:32:10|||||||||11
1748878340000|2025-06-02 15:32:20|||||||||5
1748878350000|2025-06-02 15:32:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|84
1748878360000|2025-06-02 15:32:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|28
1748878370000|2025-06-02 15:32:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|89
1748878380000|2025-06-02 15:33:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|89
1748878390000|2025-06-02 15:33:10|||||||||1
1748878410000|2025-06-02 15:33:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|31
1748878420000|2025-06-02 15:33:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1748878430000|2025-06-02 15:33:50|||||||||2
1748878440000|2025-06-02 15:34:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|50
1748878450000|2025-06-02 15:34:10|||||||||29
1748878460000|2025-06-02 15:34:20|||||||||34
1748878470000|2025-06-02 15:34:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|120
1748878480000|2025-06-02 15:34:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|24
1748878490000|2025-06-02 15:34:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|36
1748878500000|2025-06-02 15:35:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1748878510000|2025-06-02 15:35:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1748878520000|2025-06-02 15:35:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|34
1748878540000|2025-06-02 15:35:40|||||||||11
1748878550000|2025-06-02 15:35:50|||||||||2
1748878560000|2025-06-02 15:36:00|||||||||9
1748878570000|2025-06-02 15:36:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|67
1748878580000|2025-06-02 15:36:20|||||||||31
1748878590000|2025-06-02 15:36:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1748878610000|2025-06-02 15:36:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|76
1748878620000|2025-06-02 15:37:00|||||||||10
1748878630000|2025-06-02 15:37:10|||||||||17
1748878650000|2025-06-02 15:37:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|28
1748878670000|2025-06-02 15:37:50|||||||||119
1748878680000|2025-06-02 15:38:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|183
1748878690000|2025-06-02 15:38:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|128
1748878700000|2025-06-02 15:38:20|||||||||36
1748878710000|2025-06-02 15:38:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|132
1748878720000|2025-06-02 15:38:40|||||||||9
1748878730000|2025-06-02 15:38:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|50
1748878740000|2025-06-02 15:39:00|||||||||1
1748878760000|2025-06-02 15:39:20|||||||||33
1748878770000|2025-06-02 15:39:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|51
1748878780000|2025-06-02 15:39:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|51
1748878790000|2025-06-02 15:39:50|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|261
1748878800000|2025-06-02 15:40:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1748878810000|2025-06-02 15:40:10|||||||||12
1748878820000|2025-06-02 15:40:20|||||||||26
1748878840000|2025-06-02 15:40:40|||||||||5
1748878860000|2025-06-02 15:41:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|254
1748878870000|2025-06-02 15:41:10|||||||||7
1748878880000|2025-06-02 15:41:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|16
1748878890000|2025-06-02 15:41:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|59
1748878900000|2025-06-02 15:41:40|||||||||26
1748878910000|2025-06-02 15:41:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|121
1748878920000|2025-06-02 15:42:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|58
1748878930000|2025-06-02 15:42:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|34
1748878940000|2025-06-02 15:42:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|77
1748878950000|2025-06-02 15:42:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|32
1748878970000|2025-06-02 15:42:50|||||||||8
1748878980000|2025-06-02 15:43:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|40
1748879000000|2025-06-02 15:43:20|||||||||41
1748879010000|2025-06-02 15:43:30|9143|9141|9143|9141|9143.5|9141.5|9143|9141|42
1748879020000|2025-06-02 15:43:40|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|8
1748879030000|2025-06-02 15:43:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1748879050000|2025-06-02 15:44:10|||||||||4
1748879060000|2025-06-02 15:44:20|||||||||31
1748879070000|2025-06-02 15:44:30|||||||||43
1748879080000|2025-06-02 15:44:40|9142|9140|9142|9140|9142|9140|9142|9140|58
1748879090000|2025-06-02 15:44:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|13
1748879100000|2025-06-02 15:45:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|55
1748879110000|2025-06-02 15:45:10|||||||||1
1748879120000|2025-06-02 15:45:20|||||||||17
1748879130000|2025-06-02 15:45:30|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|42
1748879140000|2025-06-02 15:45:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9
1748879150000|2025-06-02 15:45:50|9142|9140|9142|9140|9142|9140|9142|9140|1
1748879160000|2025-06-02 15:46:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|46
1748879170000|2025-06-02 15:46:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|69
1748879180000|2025-06-02 15:46:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|68
1748879190000|2025-06-02 15:46:30|||||||||19
1748879200000|2025-06-02 15:46:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|67
1748879210000|2025-06-02 15:46:50|||||||||30
1748879230000|2025-06-02 15:47:10|9144|9142|9145|9143|9145|9143|9144|9142|54
1748879240000|2025-06-02 15:47:20|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|24
1748879250000|2025-06-02 15:47:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1748879270000|2025-06-02 15:47:50|||||||||30
1748879280000|2025-06-02 15:48:00|||||||||8
1748879290000|2025-06-02 15:48:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|33
1748879320000|2025-06-02 15:48:40|||||||||30
1748879340000|2025-06-02 15:49:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|60
1748879350000|2025-06-02 15:49:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|62
1748879360000|2025-06-02 15:49:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|48
1748879370000|2025-06-02 15:49:30|||||||||6
1748879380000|2025-06-02 15:49:40|||||||||16
1748879390000|2025-06-02 15:49:50|||||||||9
1748879400000|2025-06-02 15:50:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|34
1748879410000|2025-06-02 15:50:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|37
1748879420000|2025-06-02 15:50:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|45
1748879430000|2025-06-02 15:50:30|||||||||37
1748879450000|2025-06-02 15:50:50|||||||||1
1748879460000|2025-06-02 15:51:00|||||||||8
1748879470000|2025-06-02 15:51:10|||||||||61
1748879480000|2025-06-02 15:51:20|9144|9142|9144|9142|9144|9142|9144|9142|32
1748879490000|2025-06-02 15:51:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|55
1748879500000|2025-06-02 15:51:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|51
1748879520000|2025-06-02 15:52:00|||||||||8
1748879530000|2025-06-02 15:52:10|||||||||94
1748879540000|2025-06-02 15:52:20|||||||||7
1748879550000|2025-06-02 15:52:30|||||||||1
1748879560000|2025-06-02 15:52:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|39
1748879570000|2025-06-02 15:52:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|47
1748879580000|2025-06-02 15:53:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1748879590000|2025-06-02 15:53:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|9
1748879600000|2025-06-02 15:53:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|22
1748879610000|2025-06-02 15:53:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|34
1748879620000|2025-06-02 15:53:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|74
1748879640000|2025-06-02 15:54:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|24
1748879650000|2025-06-02 15:54:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|51
1748879660000|2025-06-02 15:54:20|||||||||2
1748879670000|2025-06-02 15:54:30|||||||||8
1748879680000|2025-06-02 15:54:40|||||||||1
1748879700000|2025-06-02 15:55:00|||||||||7
1748879710000|2025-06-02 15:55:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|119
1748879720000|2025-06-02 15:55:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|17
1748879740000|2025-06-02 15:55:40|||||||||7
1748879750000|2025-06-02 15:55:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|116
1748879760000|2025-06-02 15:56:00|||||||||1
1748879770000|2025-06-02 15:56:10|||||||||30
1748879780000|2025-06-02 15:56:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|2
1748879790000|2025-06-02 15:56:30|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|52
1748879800000|2025-06-02 15:56:40|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1748879830000|2025-06-02 15:57:10|||||||||7
1748879850000|2025-06-02 15:57:30|||||||||2
1748879870000|2025-06-02 15:57:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|129
1748879880000|2025-06-02 15:58:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|37
1748879890000|2025-06-02 15:58:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1748879900000|2025-06-02 15:58:20|||||||||1
1748879910000|2025-06-02 15:58:30|||||||||32
1748879930000|2025-06-02 15:58:50|||||||||8
1748879940000|2025-06-02 15:59:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|95
1748879950000|2025-06-02 15:59:10|||||||||2
1748879960000|2025-06-02 15:59:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|23
1748879970000|2025-06-02 15:59:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1748879980000|2025-06-02 15:59:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|25
1748879990000|2025-06-02 15:59:50|||||||||15
1748880000000|2025-06-02 16:00:00|||||||||6
1748880030000|2025-06-02 16:00:30|||||||||5
1748880040000|2025-06-02 16:00:40|||||||||20
1748880060000|2025-06-02 16:01:00|||||||||2
1748880070000|2025-06-02 16:01:10|||||||||27
1748880080000|2025-06-02 16:01:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|23
1748880090000|2025-06-02 16:01:30|||||||||84
1748880100000|2025-06-02 16:01:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|93
1748880110000|2025-06-02 16:01:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|16
1748880120000|2025-06-02 16:02:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1748880130000|2025-06-02 16:02:10|||||||||2
1748880150000|2025-06-02 16:02:30|||||||||2
1748880170000|2025-06-02 16:02:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|54
1748880180000|2025-06-02 16:03:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1748880190000|2025-06-02 16:03:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|100
1748880200000|2025-06-02 16:03:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1748880210000|2025-06-02 16:03:30|||||||||1
1748880240000|2025-06-02 16:04:00|||||||||25
1748880260000|2025-06-02 16:04:20|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|113
1748880270000|2025-06-02 16:04:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1748880320000|2025-06-02 16:05:20|||||||||4
1748880330000|2025-06-02 16:05:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|23
1748880340000|2025-06-02 16:05:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|28
1748880360000|2025-06-02 16:06:00|||||||||1
1748880380000|2025-06-02 16:06:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|61
1748880390000|2025-06-02 16:06:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|55
1748880400000|2025-06-02 16:06:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|7
1748880410000|2025-06-02 16:06:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|39
1748880420000|2025-06-02 16:07:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1748880430000|2025-06-02 16:07:10|||||||||1
1748880440000|2025-06-02 16:07:20|||||||||50
1748880480000|2025-06-02 16:08:00|||||||||42
1748880510000|2025-06-02 16:08:30|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|158
1748880520000|2025-06-02 16:08:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|24
1748880530000|2025-06-02 16:08:50|9154|9152|9153.5|9151.5|9154|9152|9153|9151|43
1748880540000|2025-06-02 16:09:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|11
1748880550000|2025-06-02 16:09:10|||||||||1
1748880560000|2025-06-02 16:09:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|80
1748880590000|2025-06-02 16:09:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|144
1748880600000|2025-06-02 16:10:00|9153|9151|9153|9151|9153|9151|9153|9151|2
1748880610000|2025-06-02 16:10:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1748880620000|2025-06-02 16:10:20|||||||||3
1748880630000|2025-06-02 16:10:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1748880640000|2025-06-02 16:10:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|20
1748880660000|2025-06-02 16:11:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|46
1748880680000|2025-06-02 16:11:20|||||||||44
1748880690000|2025-06-02 16:11:30|9153|9151|9153|9151|9153|9151|9153|9151|1
1748880700000|2025-06-02 16:11:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|8
1748880720000|2025-06-02 16:12:00|||||||||1
1748880730000|2025-06-02 16:12:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|76
1748880740000|2025-06-02 16:12:20|||||||||1
1748880750000|2025-06-02 16:12:30|||||||||40
1748880760000|2025-06-02 16:12:40|||||||||7
1748880770000|2025-06-02 16:12:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|25
1748880780000|2025-06-02 16:13:00|||||||||4
1748880800000|2025-06-02 16:13:20|||||||||3
1748880820000|2025-06-02 16:13:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|20
1748880830000|2025-06-02 16:13:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|7
1748880860000|2025-06-02 16:14:20|||||||||128
1748880870000|2025-06-02 16:14:30|||||||||2
1748880880000|2025-06-02 16:14:40|9152|9150|9152|9150|9152|9150|9152|9150|64
1748880890000|2025-06-02 16:14:50|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|29
1748880910000|2025-06-02 16:15:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1748880940000|2025-06-02 16:15:40|||||||||7
1748880970000|2025-06-02 16:16:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|4
1748880980000|2025-06-02 16:16:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1748881000000|2025-06-02 16:16:40|||||||||13
1748881010000|2025-06-02 16:16:50|||||||||5
1748881020000|2025-06-02 16:17:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|6
1748881030000|2025-06-02 16:17:10|||||||||1
1748881040000|2025-06-02 16:17:20|||||||||1
1748881060000|2025-06-02 16:17:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|15
1748881070000|2025-06-02 16:17:50|9154|9152|9154|9152|9154|9152|9154|9152|16
1748881080000|2025-06-02 16:18:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|10
1748881100000|2025-06-02 16:18:20|9154|9152|9154|9152|9154|9152|9154|9152|2
1748881110000|2025-06-02 16:18:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|26
1748881120000|2025-06-02 16:18:40|9155|9153|9155|9153|9155|9153|9155|9153|35
1748881130000|2025-06-02 16:18:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1748881140000|2025-06-02 16:19:00|||||||||8
1748881150000|2025-06-02 16:19:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|54
1748881160000|2025-06-02 16:19:20|||||||||11
1748881170000|2025-06-02 16:19:30|||||||||2
1748881190000|2025-06-02 16:19:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|30
1748881200000|2025-06-02 16:20:00|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|55
1748881220000|2025-06-02 16:20:20|||||||||2
1748881230000|2025-06-02 16:20:30|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|1
1748881240000|2025-06-02 16:20:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1748881250000|2025-06-02 16:20:50|||||||||2
1748881260000|2025-06-02 16:21:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1748881270000|2025-06-02 16:21:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1748881280000|2025-06-02 16:21:20|9154|9152|9154|9152|9154|9152|9154|9152|4
1748881300000|2025-06-02 16:21:40|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|0
1748881310000|2025-06-02 16:21:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|0
1748881330000|2025-06-02 16:22:10|||||||||1
1748881350000|2025-06-02 16:22:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1748881360000|2025-06-02 16:22:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|7
1748881380000|2025-06-02 16:23:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|1
1748881390000|2025-06-02 16:23:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|1
1748881400000|2025-06-02 16:23:20|||||||||69
1748881440000|2025-06-02 16:24:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|17
1748881480000|2025-06-02 16:24:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|17
1748881490000|2025-06-02 16:24:50|||||||||1
1748881510000|2025-06-02 16:25:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|19
1748881530000|2025-06-02 16:25:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1748881550000|2025-06-02 16:25:50|||||||||3
1748881600000|2025-06-02 16:26:40|||||||||4
1748881610000|2025-06-02 16:26:50|9153|9151|9153|9151|9153|9151|9153|9151|0
1748881620000|2025-06-02 16:27:00|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|17
1748881630000|2025-06-02 16:27:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1748881640000|2025-06-02 16:27:20|||||||||1
1748881660000|2025-06-02 16:27:40|||||||||1
1748881690000|2025-06-02 16:28:10|||||||||1
1748881700000|2025-06-02 16:28:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1748881720000|2025-06-02 16:28:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|4
1748881730000|2025-06-02 16:28:50|||||||||100
1748881740000|2025-06-02 16:29:00|||||||||14
1748881750000|2025-06-02 16:29:10|||||||||3
1748881760000|2025-06-02 16:29:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1748881770000|2025-06-02 16:29:30|||||||||1
1748881780000|2025-06-02 16:29:40|||||||||3
1748881800000|2025-06-02 16:30:00|||||||||1
1748881820000|2025-06-02 16:30:20|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|28
1748881830000|2025-06-02 16:30:30|||||||||1
1748881850000|2025-06-02 16:30:50|||||||||1
1748881860000|2025-06-02 16:31:00|||||||||2
1748881870000|2025-06-02 16:31:10|||||||||6
1748881940000|2025-06-02 16:32:20|||||||||2
1748881970000|2025-06-02 16:32:50|||||||||1
1748881980000|2025-06-02 16:33:00|||||||||21
1748882020000|2025-06-02 16:33:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|61
1748882040000|2025-06-02 16:34:00|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|17
1748882050000|2025-06-02 16:34:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1748882100000|2025-06-02 16:35:00|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|124
1748882110000|2025-06-02 16:35:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1748882150000|2025-06-02 16:35:50|||||||||1
1748882160000|2025-06-02 16:36:00|||||||||1
1748882170000|2025-06-02 16:36:10|||||||||2
1748882240000|2025-06-02 16:37:20|||||||||1
1748882250000|2025-06-02 16:37:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|23
1748882270000|2025-06-02 16:37:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1748882280000|2025-06-02 16:38:00|||||||||1
1748882290000|2025-06-02 16:38:10|||||||||1
1748882310000|2025-06-02 16:38:30|||||||||1
1748882350000|2025-06-02 16:39:10|||||||||34
1748882400000|2025-06-02 16:40:00|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|31
1748882410000|2025-06-02 16:40:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|3
1748882430000|2025-06-02 16:40:30|||||||||2
1748882440000|2025-06-02 16:40:40|||||||||1
1748882470000|2025-06-02 16:41:10|||||||||2
1748882490000|2025-06-02 16:41:30|||||||||1
1748882500000|2025-06-02 16:41:40|||||||||1
1748882550000|2025-06-02 16:42:30|||||||||1
1748882560000|2025-06-02 16:42:40|||||||||2
1748882570000|2025-06-02 16:42:50|||||||||3
1748882580000|2025-06-02 16:43:00|||||||||2
1748882590000|2025-06-02 16:43:10|||||||||1
1748882600000|2025-06-02 16:43:20|||||||||28
1748882630000|2025-06-02 16:43:50|||||||||1
1748882640000|2025-06-02 16:44:00|||||||||1
1748882650000|2025-06-02 16:44:10|||||||||1
1748882670000|2025-06-02 16:44:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|19
1748882680000|2025-06-02 16:44:40|9149|9147|9149|9147|9149|9147|9149|9147|1
1748882690000|2025-06-02 16:44:50|9149.5|9147.5|9149|9147|9149.5|9147.5|9149|9147|0
1748882700000|2025-06-02 16:45:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|12
1748882720000|2025-06-02 16:45:20|||||||||1
1748882730000|2025-06-02 16:45:30|||||||||1
1748882750000|2025-06-02 16:45:50|||||||||1
1748882760000|2025-06-02 16:46:00|||||||||4
1748882780000|2025-06-02 16:46:20|||||||||3
1748882790000|2025-06-02 16:46:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|28
1748882820000|2025-06-02 16:47:00|||||||||3
1748882850000|2025-06-02 16:47:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1748882860000|2025-06-02 16:47:40|9149|9147|9150.5|9148.5|9150.5|9148.5|9149|9147|21
1748882870000|2025-06-02 16:47:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1748882880000|2025-06-02 16:48:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|17
1748882910000|2025-06-02 16:48:30|||||||||1
1748882920000|2025-06-02 16:48:40|||||||||1
1748882930000|2025-06-02 16:48:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9
1748882940000|2025-06-02 16:49:00|||||||||1
1748882970000|2025-06-02 16:49:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|13
1748882980000|2025-06-02 16:49:40|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|2
1748883000000|2025-06-02 16:50:00|||||||||4
1748883020000|2025-06-02 16:50:20|||||||||5
1748883030000|2025-06-02 16:50:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|331
1748883040000|2025-06-02 16:50:40|||||||||150
1748883070000|2025-06-02 16:51:10|||||||||1
1748883090000|2025-06-02 16:51:30|||||||||106
1748883100000|2025-06-02 16:51:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|43
1748883120000|2025-06-02 16:52:00|||||||||20
1748883150000|2025-06-02 16:52:30|||||||||10
1748883170000|2025-06-02 16:52:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|19
1748883180000|2025-06-02 16:53:00|||||||||9
1748883200000|2025-06-02 16:53:20|||||||||11
1748883210000|2025-06-02 16:53:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1748883220000|2025-06-02 16:53:40|||||||||1
1748883250000|2025-06-02 16:54:10|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|14
1748883260000|2025-06-02 16:54:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1748883280000|2025-06-02 16:54:40|||||||||20
1748883300000|2025-06-02 16:55:00|9150|9148|9150|9148|9150|9148|9149.5|9147.5|10
1748883310000|2025-06-02 16:55:10|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|3
1748883340000|2025-06-02 16:55:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1748883360000|2025-06-02 16:56:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|21
1748883370000|2025-06-02 16:56:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1748883380000|2025-06-02 16:56:20|||||||||3
1748883420000|2025-06-02 16:57:00|||||||||1
1748883450000|2025-06-02 16:57:30|||||||||30
1748883460000|2025-06-02 16:57:40|||||||||20
1748883480000|2025-06-02 16:58:00|||||||||6
1748883500000|2025-06-02 16:58:20|9151|9149|9151|9149|9151|9149|9151|9149|4
1748883510000|2025-06-02 16:58:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1748883520000|2025-06-02 16:58:40|||||||||1
1748883540000|2025-06-02 16:59:00|||||||||24
1748883550000|2025-06-02 16:59:10|||||||||1
1748883560000|2025-06-02 16:59:20|||||||||1
1748883570000|2025-06-02 16:59:30|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|16
1748883580000|2025-06-02 16:59:40|||||||||1
1748883590000|2025-06-02 16:59:50|||||||||8
1748934000000|2025-06-03 07:00:00|9182|9180|9180.5|9178.5|9182|9180|9180.5|9178.5|42
1748934010000|2025-06-03 07:00:10|9181.5|9179.5|9182|9180|9182.5|9180.5|9179.5|9177.5|240
1748934020000|2025-06-03 07:00:20|9181.5|9179.5|9188|9186|9188|9186|9181.5|9179.5|94
1748934030000|2025-06-03 07:00:30|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|72
1748934040000|2025-06-03 07:00:40|9187.5|9185.5|9187|9185|9188.5|9186.5|9187|9185|62
1748934050000|2025-06-03 07:00:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|124
1748934060000|2025-06-03 07:01:00|9187.5|9185.5|9189.5|9187.5|9190.5|9188.5|9187.5|9185.5|111
1748934070000|2025-06-03 07:01:10|9188.5|9186.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|197
1748934080000|2025-06-03 07:01:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|139
1748934090000|2025-06-03 07:01:30|||||||||115
1748934100000|2025-06-03 07:01:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|208
1748934110000|2025-06-03 07:01:50|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189|9187|163
1748934120000|2025-06-03 07:02:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|74
1748934130000|2025-06-03 07:02:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|65
1748934140000|2025-06-03 07:02:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|52
1748934150000|2025-06-03 07:02:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|46
1748934160000|2025-06-03 07:02:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|123
1748934170000|2025-06-03 07:02:50|9191.5|9189.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|105
1748934180000|2025-06-03 07:03:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|29
1748934190000|2025-06-03 07:03:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|90
1748934200000|2025-06-03 07:03:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|210
1748934210000|2025-06-03 07:03:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|18
1748934220000|2025-06-03 07:03:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|103
1748934230000|2025-06-03 07:03:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|126
1748934240000|2025-06-03 07:04:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|197
1748934250000|2025-06-03 07:04:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|119
1748934260000|2025-06-03 07:04:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|115
1748934270000|2025-06-03 07:04:30|||||||||59
1748934280000|2025-06-03 07:04:40|||||||||31
1748934290000|2025-06-03 07:04:50|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|214
1748934300000|2025-06-03 07:05:00|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|84
1748934310000|2025-06-03 07:05:10|||||||||48
1748934320000|2025-06-03 07:05:20|||||||||2
1748934330000|2025-06-03 07:05:30|9195.5|9193.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|127
1748934340000|2025-06-03 07:05:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|104
1748934350000|2025-06-03 07:05:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|190
1748934360000|2025-06-03 07:06:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1748934370000|2025-06-03 07:06:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|44
1748934380000|2025-06-03 07:06:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1748934390000|2025-06-03 07:06:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1748934400000|2025-06-03 07:06:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|84
1748934410000|2025-06-03 07:06:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|46
1748934420000|2025-06-03 07:07:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1748934430000|2025-06-03 07:07:10|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|61
1748934440000|2025-06-03 07:07:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|178
1748934450000|2025-06-03 07:07:30|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|126
1748934460000|2025-06-03 07:07:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|59
1748934470000|2025-06-03 07:07:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|143
1748934480000|2025-06-03 07:08:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|23
1748934490000|2025-06-03 07:08:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|61
1748934500000|2025-06-03 07:08:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|35
1748934510000|2025-06-03 07:08:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1748934520000|2025-06-03 07:08:40|||||||||19
1748934530000|2025-06-03 07:08:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|20
1748934540000|2025-06-03 07:09:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|91
1748934550000|2025-06-03 07:09:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|122
1748934560000|2025-06-03 07:09:20|||||||||99
1748934570000|2025-06-03 07:09:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|215
1748934580000|2025-06-03 07:09:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|42
1748934590000|2025-06-03 07:09:50|||||||||8
1748934600000|2025-06-03 07:10:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|68
1748934610000|2025-06-03 07:10:10|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|166
1748934620000|2025-06-03 07:10:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1748934630000|2025-06-03 07:10:30|||||||||2
1748934640000|2025-06-03 07:10:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|77
1748934650000|2025-06-03 07:10:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|52
1748934660000|2025-06-03 07:11:00|9192.5|9190.5|9195.5|9193.5|9195.5|9193.5|9192.5|9190.5|96
1748934670000|2025-06-03 07:11:10|9196.5|9194.5|9193.5|9191.5|9196.5|9194.5|9193.5|9191.5|180
1748934680000|2025-06-03 07:11:20|||||||||11
1748934690000|2025-06-03 07:11:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1748934700000|2025-06-03 07:11:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|11
1748934710000|2025-06-03 07:11:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|47
1748934720000|2025-06-03 07:12:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|25
1748934730000|2025-06-03 07:12:10|||||||||18
1748934740000|2025-06-03 07:12:20|||||||||11
1748934750000|2025-06-03 07:12:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|57
1748934760000|2025-06-03 07:12:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|67
1748934770000|2025-06-03 07:12:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1748934780000|2025-06-03 07:13:00|||||||||36
1748934790000|2025-06-03 07:13:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|43
1748934800000|2025-06-03 07:13:20|||||||||24
1748934810000|2025-06-03 07:13:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|40
1748934820000|2025-06-03 07:13:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|182
1748934830000|2025-06-03 07:13:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|90
1748934840000|2025-06-03 07:14:00|||||||||8
1748934850000|2025-06-03 07:14:10|||||||||2
1748934860000|2025-06-03 07:14:20|||||||||35
1748934870000|2025-06-03 07:14:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|53
1748934880000|2025-06-03 07:14:40|||||||||11
1748934890000|2025-06-03 07:14:50|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|62
1748934900000|2025-06-03 07:15:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|40
1748934910000|2025-06-03 07:15:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1748934920000|2025-06-03 07:15:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|131
1748934930000|2025-06-03 07:15:30|||||||||109
1748934940000|2025-06-03 07:15:40|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|54
1748934950000|2025-06-03 07:15:50|9198.5|9196.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|358
1748934960000|2025-06-03 07:16:00|||||||||37
1748934970000|2025-06-03 07:16:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|111
1748934980000|2025-06-03 07:16:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|72
1748934990000|2025-06-03 07:16:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|84
1748935000000|2025-06-03 07:16:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|171
1748935010000|2025-06-03 07:16:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|286
1748935020000|2025-06-03 07:17:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|46
1748935030000|2025-06-03 07:17:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|31
1748935040000|2025-06-03 07:17:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|65
1748935050000|2025-06-03 07:17:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|43
1748935060000|2025-06-03 07:17:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|43
1748935070000|2025-06-03 07:17:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|116
1748935080000|2025-06-03 07:18:00|9197.5|9195.5|9194.5|9192.5|9197.5|9195.5|9194.5|9192.5|79
1748935090000|2025-06-03 07:18:10|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9190.5|9188.5|97
1748935100000|2025-06-03 07:18:20|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|60
1748935110000|2025-06-03 07:18:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|60
1748935120000|2025-06-03 07:18:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|34
1748935130000|2025-06-03 07:18:50|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|40
1748935140000|2025-06-03 07:19:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1748935150000|2025-06-03 07:19:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|20
1748935160000|2025-06-03 07:19:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|25
1748935170000|2025-06-03 07:19:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|39
1748935180000|2025-06-03 07:19:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|69
1748935190000|2025-06-03 07:19:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|80
1748935200000|2025-06-03 07:20:00|9196|9194|9194.5|9192.5|9196|9194|9194.5|9192.5|33
1748935210000|2025-06-03 07:20:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|84
1748935220000|2025-06-03 07:20:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|204
1748935230000|2025-06-03 07:20:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|33
1748935240000|2025-06-03 07:20:40|||||||||19
1748935250000|2025-06-03 07:20:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|41
1748935260000|2025-06-03 07:21:00|||||||||2
1748935270000|2025-06-03 07:21:10|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|179
1748935280000|2025-06-03 07:21:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|6
1748935290000|2025-06-03 07:21:30|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|125
1748935300000|2025-06-03 07:21:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|5
1748935310000|2025-06-03 07:21:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|67
1748935320000|2025-06-03 07:22:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|71
1748935330000|2025-06-03 07:22:10|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|23
1748935340000|2025-06-03 07:22:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1748935350000|2025-06-03 07:22:30|||||||||3
1748935360000|2025-06-03 07:22:40|||||||||79
1748935370000|2025-06-03 07:22:50|||||||||45
1748935380000|2025-06-03 07:23:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|29
1748935390000|2025-06-03 07:23:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|103
1748935400000|2025-06-03 07:23:20|||||||||4
1748935410000|2025-06-03 07:23:30|||||||||13
1748935420000|2025-06-03 07:23:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|53
1748935430000|2025-06-03 07:23:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1748935440000|2025-06-03 07:24:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1748935450000|2025-06-03 07:24:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|33
1748935460000|2025-06-03 07:24:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|36
1748935470000|2025-06-03 07:24:30|||||||||116
1748935480000|2025-06-03 07:24:40|||||||||16
1748935490000|2025-06-03 07:24:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|42
1748935500000|2025-06-03 07:25:00|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|124
1748935510000|2025-06-03 07:25:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|114
1748935520000|2025-06-03 07:25:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|140
1748935530000|2025-06-03 07:25:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|23
1748935540000|2025-06-03 07:25:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|48
1748935550000|2025-06-03 07:25:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|23
1748935560000|2025-06-03 07:26:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|67
1748935570000|2025-06-03 07:26:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|27
1748935580000|2025-06-03 07:26:20|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|110
1748935590000|2025-06-03 07:26:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|21
1748935600000|2025-06-03 07:26:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|51
1748935610000|2025-06-03 07:26:50|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|29
1748935620000|2025-06-03 07:27:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|15
1748935630000|2025-06-03 07:27:10|||||||||4
1748935640000|2025-06-03 07:27:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|19
1748935650000|2025-06-03 07:27:30|||||||||22
1748935660000|2025-06-03 07:27:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|17
1748935670000|2025-06-03 07:27:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|26
1748935680000|2025-06-03 07:28:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|139
1748935690000|2025-06-03 07:28:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|200
1748935700000|2025-06-03 07:28:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1748935710000|2025-06-03 07:28:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|41
1748935720000|2025-06-03 07:28:40|||||||||2
1748935730000|2025-06-03 07:28:50|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|45
1748935740000|2025-06-03 07:29:00|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|8
1748935760000|2025-06-03 07:29:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|31
1748935770000|2025-06-03 07:29:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|26
1748935780000|2025-06-03 07:29:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|10
1748935790000|2025-06-03 07:29:50|||||||||5
1748935800000|2025-06-03 07:30:00|9194|9192|9193.5|9191.5|9194|9192|9193|9191|42
1748935810000|2025-06-03 07:30:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|11
1748935820000|2025-06-03 07:30:20|||||||||89
1748935830000|2025-06-03 07:30:30|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|26
1748935840000|2025-06-03 07:30:40|||||||||23
1748935850000|2025-06-03 07:30:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|37
1748935860000|2025-06-03 07:31:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|20
1748935870000|2025-06-03 07:31:10|9191|9189|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|24
1748935880000|2025-06-03 07:31:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|109
1748935890000|2025-06-03 07:31:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|51
1748935900000|2025-06-03 07:31:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|84
1748935910000|2025-06-03 07:31:50|||||||||8
1748935920000|2025-06-03 07:32:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|30
1748935930000|2025-06-03 07:32:10|||||||||10
1748935940000|2025-06-03 07:32:20|||||||||37
1748935950000|2025-06-03 07:32:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|41
1748935960000|2025-06-03 07:32:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|112
1748935970000|2025-06-03 07:32:50|||||||||22
1748935980000|2025-06-03 07:33:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1748935990000|2025-06-03 07:33:10|||||||||34
1748936000000|2025-06-03 07:33:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|60
1748936010000|2025-06-03 07:33:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|54
1748936020000|2025-06-03 07:33:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|31
1748936030000|2025-06-03 07:33:50|||||||||2
1748936040000|2025-06-03 07:34:00|||||||||7
1748936050000|2025-06-03 07:34:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|16
1748936060000|2025-06-03 07:34:20|||||||||2
1748936070000|2025-06-03 07:34:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|54
1748936080000|2025-06-03 07:34:40|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|53
1748936090000|2025-06-03 07:34:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|66
1748936100000|2025-06-03 07:35:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|56
1748936110000|2025-06-03 07:35:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|12
1748936120000|2025-06-03 07:35:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|56
1748936130000|2025-06-03 07:35:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1748936140000|2025-06-03 07:35:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|38
1748936150000|2025-06-03 07:35:50|||||||||23
1748936160000|2025-06-03 07:36:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|334
1748936170000|2025-06-03 07:36:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|196
1748936180000|2025-06-03 07:36:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|42
1748936190000|2025-06-03 07:36:30|9188|9186|9189|9187|9189.5|9187.5|9187.5|9185.5|138
1748936200000|2025-06-03 07:36:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|1
1748936210000|2025-06-03 07:36:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|18
1748936220000|2025-06-03 07:37:00|||||||||40
1748936230000|2025-06-03 07:37:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|64
1748936240000|2025-06-03 07:37:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|113
1748936250000|2025-06-03 07:37:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|32
1748936260000|2025-06-03 07:37:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1748936270000|2025-06-03 07:37:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|58
1748936280000|2025-06-03 07:38:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|84
1748936290000|2025-06-03 07:38:10|||||||||152
1748936310000|2025-06-03 07:38:30|||||||||103
1748936320000|2025-06-03 07:38:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|112
1748936330000|2025-06-03 07:38:50|||||||||33
1748936340000|2025-06-03 07:39:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|90
1748936360000|2025-06-03 07:39:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|62
1748936380000|2025-06-03 07:39:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|47
1748936390000|2025-06-03 07:39:50|||||||||100
1748936400000|2025-06-03 07:40:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|95
1748936410000|2025-06-03 07:40:10|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|111
1748936420000|2025-06-03 07:40:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|75
1748936440000|2025-06-03 07:40:40|||||||||10
1748936450000|2025-06-03 07:40:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|12
1748936460000|2025-06-03 07:41:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|76
1748936470000|2025-06-03 07:41:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|42
1748936480000|2025-06-03 07:41:20|||||||||1
1748936490000|2025-06-03 07:41:30|||||||||16
1748936510000|2025-06-03 07:41:50|||||||||8
1748936520000|2025-06-03 07:42:00|||||||||7
1748936530000|2025-06-03 07:42:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1748936540000|2025-06-03 07:42:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1748936550000|2025-06-03 07:42:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|99
1748936560000|2025-06-03 07:42:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1748936570000|2025-06-03 07:42:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|35
1748936580000|2025-06-03 07:43:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|53
1748936590000|2025-06-03 07:43:10|||||||||2
1748936600000|2025-06-03 07:43:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1748936610000|2025-06-03 07:43:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|22
1748936620000|2025-06-03 07:43:40|||||||||7
1748936630000|2025-06-03 07:43:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1748936640000|2025-06-03 07:44:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1748936650000|2025-06-03 07:44:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|61
1748936660000|2025-06-03 07:44:20|||||||||2
1748936670000|2025-06-03 07:44:30|||||||||60
1748936680000|2025-06-03 07:44:40|||||||||45
1748936690000|2025-06-03 07:44:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|72
1748936700000|2025-06-03 07:45:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|23
1748936710000|2025-06-03 07:45:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|45
1748936720000|2025-06-03 07:45:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|27
1748936730000|2025-06-03 07:45:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1748936740000|2025-06-03 07:45:40|||||||||1
1748936750000|2025-06-03 07:45:50|||||||||51
1748936760000|2025-06-03 07:46:00|||||||||84
1748936770000|2025-06-03 07:46:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|88
1748936780000|2025-06-03 07:46:20|||||||||90
1748936790000|2025-06-03 07:46:30|||||||||1
1748936800000|2025-06-03 07:46:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1748936810000|2025-06-03 07:46:50|||||||||4
1748936820000|2025-06-03 07:47:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|22
1748936830000|2025-06-03 07:47:10|||||||||1
1748936840000|2025-06-03 07:47:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1748936850000|2025-06-03 07:47:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|44
1748936860000|2025-06-03 07:47:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|27
1748936870000|2025-06-03 07:47:50|||||||||44
1748936880000|2025-06-03 07:48:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|50
1748936890000|2025-06-03 07:48:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|83
1748936900000|2025-06-03 07:48:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|43
1748936910000|2025-06-03 07:48:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|139
1748936920000|2025-06-03 07:48:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|31
1748936930000|2025-06-03 07:48:50|||||||||1
1748936940000|2025-06-03 07:49:00|||||||||68
1748936950000|2025-06-03 07:49:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|100
1748936960000|2025-06-03 07:49:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|9
1748936970000|2025-06-03 07:49:30|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|52
1748936980000|2025-06-03 07:49:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|42
1748936990000|2025-06-03 07:49:50|||||||||56
1748937000000|2025-06-03 07:50:00|||||||||4
1748937010000|2025-06-03 07:50:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|50
1748937020000|2025-06-03 07:50:20|||||||||1
1748937030000|2025-06-03 07:50:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|48
1748937040000|2025-06-03 07:50:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|58
1748937050000|2025-06-03 07:50:50|9188|9186|9187|9185|9188|9186|9186.5|9184.5|70
1748937060000|2025-06-03 07:51:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1748937070000|2025-06-03 07:51:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|46
1748937080000|2025-06-03 07:51:20|9186|9184|9185.5|9183.5|9186|9184|9184.5|9182.5|209
1748937090000|2025-06-03 07:51:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|117
1748937100000|2025-06-03 07:51:40|||||||||1
1748937110000|2025-06-03 07:51:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1748937120000|2025-06-03 07:52:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|12
1748937130000|2025-06-03 07:52:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1748937140000|2025-06-03 07:52:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1748937150000|2025-06-03 07:52:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|85
1748937160000|2025-06-03 07:52:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|66
1748937170000|2025-06-03 07:52:50|9187|9185|9187|9185|9187|9185|9187|9185|16
1748937180000|2025-06-03 07:53:00|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1748937190000|2025-06-03 07:53:10|||||||||8
1748937200000|2025-06-03 07:53:20|||||||||11
1748937210000|2025-06-03 07:53:30|9185.5|9183.5|9184.5|9182.5|9186|9184|9184.5|9182.5|129
1748937220000|2025-06-03 07:53:40|9185|9183|9185|9183|9185.5|9183.5|9185|9183|6
1748937230000|2025-06-03 07:53:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|68
1748937240000|2025-06-03 07:54:00|||||||||10
1748937250000|2025-06-03 07:54:10|||||||||1
1748937260000|2025-06-03 07:54:20|||||||||1
1748937270000|2025-06-03 07:54:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|20
1748937280000|2025-06-03 07:54:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|72
1748937290000|2025-06-03 07:54:50|||||||||70
1748937300000|2025-06-03 07:55:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|33
1748937310000|2025-06-03 07:55:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|10
1748937320000|2025-06-03 07:55:20|||||||||2
1748937330000|2025-06-03 07:55:30|||||||||5
1748937340000|2025-06-03 07:55:40|||||||||11
1748937350000|2025-06-03 07:55:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|4
1748937360000|2025-06-03 07:56:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|21
1748937370000|2025-06-03 07:56:10|||||||||2
1748937380000|2025-06-03 07:56:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1748937390000|2025-06-03 07:56:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|81
1748937400000|2025-06-03 07:56:40|||||||||2
1748937410000|2025-06-03 07:56:50|||||||||3
1748937420000|2025-06-03 07:57:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|4
1748937430000|2025-06-03 07:57:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|82
1748937440000|2025-06-03 07:57:20|||||||||11
1748937450000|2025-06-03 07:57:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|56
1748937460000|2025-06-03 07:57:40|||||||||2
1748937470000|2025-06-03 07:57:50|||||||||16
1748937480000|2025-06-03 07:58:00|||||||||4
1748937490000|2025-06-03 07:58:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|14
1748937500000|2025-06-03 07:58:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|6
1748937510000|2025-06-03 07:58:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|49
1748937520000|2025-06-03 07:58:40|||||||||7
1748937540000|2025-06-03 07:59:00|||||||||1
1748937550000|2025-06-03 07:59:10|||||||||1
1748937560000|2025-06-03 07:59:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1748937570000|2025-06-03 07:59:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|15
1748937580000|2025-06-03 07:59:40|||||||||2
1748937590000|2025-06-03 07:59:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|27
1748937600000|2025-06-03 08:00:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|25
1748937610000|2025-06-03 08:00:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|44
1748937620000|2025-06-03 08:00:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|42
1748937630000|2025-06-03 08:00:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|7
1748937640000|2025-06-03 08:00:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|34
1748937650000|2025-06-03 08:00:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|21
1748937660000|2025-06-03 08:01:00|9182.5|9180.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|225
1748937670000|2025-06-03 08:01:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|62
1748937680000|2025-06-03 08:01:20|||||||||51
1748937690000|2025-06-03 08:01:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1748937700000|2025-06-03 08:01:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1748937710000|2025-06-03 08:01:50|||||||||5
1748937720000|2025-06-03 08:02:00|||||||||3
1748937730000|2025-06-03 08:02:10|||||||||7
1748937740000|2025-06-03 08:02:20|9181|9179|9181|9179|9181|9179|9181|9179|38
1748937750000|2025-06-03 08:02:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|29
1748937760000|2025-06-03 08:02:40|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|63
1748937770000|2025-06-03 08:02:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|47
1748937780000|2025-06-03 08:03:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|72
1748937790000|2025-06-03 08:03:10|||||||||17
1748937800000|2025-06-03 08:03:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|31
1748937810000|2025-06-03 08:03:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|12
1748937820000|2025-06-03 08:03:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1748937830000|2025-06-03 08:03:50|||||||||21
1748937840000|2025-06-03 08:04:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|16
1748937850000|2025-06-03 08:04:10|||||||||1
1748937860000|2025-06-03 08:04:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1748937870000|2025-06-03 08:04:30|||||||||1
1748937880000|2025-06-03 08:04:40|||||||||1
1748937890000|2025-06-03 08:04:50|||||||||46
1748937900000|2025-06-03 08:05:00|||||||||12
1748937910000|2025-06-03 08:05:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|238
1748937920000|2025-06-03 08:05:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|75
1748937930000|2025-06-03 08:05:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|18
1748937940000|2025-06-03 08:05:40|||||||||1
1748937950000|2025-06-03 08:05:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|155
1748937960000|2025-06-03 08:06:00|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|41
1748937970000|2025-06-03 08:06:10|9186|9184|9186|9184|9186|9184|9186|9184|57
1748937980000|2025-06-03 08:06:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|39
1748937990000|2025-06-03 08:06:30|||||||||29
1748938000000|2025-06-03 08:06:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|126
1748938010000|2025-06-03 08:06:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|88
1748938020000|2025-06-03 08:07:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|20
1748938030000|2025-06-03 08:07:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|28
1748938040000|2025-06-03 08:07:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|5
1748938050000|2025-06-03 08:07:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1748938060000|2025-06-03 08:07:40|||||||||22
1748938070000|2025-06-03 08:07:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|52
1748938080000|2025-06-03 08:08:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|76
1748938090000|2025-06-03 08:08:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|53
1748938100000|2025-06-03 08:08:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|4
1748938110000|2025-06-03 08:08:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|76
1748938120000|2025-06-03 08:08:40|||||||||1
1748938130000|2025-06-03 08:08:50|||||||||1
1748938140000|2025-06-03 08:09:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|186
1748938150000|2025-06-03 08:09:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|19
1748938160000|2025-06-03 08:09:20|||||||||9
1748938200000|2025-06-03 08:10:00|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|244
1748938210000|2025-06-03 08:10:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|84
1748938230000|2025-06-03 08:10:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|20
1748938240000|2025-06-03 08:10:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|170
1748938250000|2025-06-03 08:10:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|177
1748938260000|2025-06-03 08:11:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|193
1748938270000|2025-06-03 08:11:10|||||||||1
1748938280000|2025-06-03 08:11:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1748938290000|2025-06-03 08:11:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1748938300000|2025-06-03 08:11:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|62
1748938310000|2025-06-03 08:11:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|16
1748938320000|2025-06-03 08:12:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|80
1748938330000|2025-06-03 08:12:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|38
1748938340000|2025-06-03 08:12:20|||||||||2
1748938350000|2025-06-03 08:12:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|28
1748938360000|2025-06-03 08:12:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1748938390000|2025-06-03 08:13:10|||||||||1
1748938400000|2025-06-03 08:13:20|||||||||42
1748938410000|2025-06-03 08:13:30|||||||||16
1748938420000|2025-06-03 08:13:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|14
1748938430000|2025-06-03 08:13:50|||||||||6
1748938440000|2025-06-03 08:14:00|||||||||1
1748938450000|2025-06-03 08:14:10|||||||||9
1748938460000|2025-06-03 08:14:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|198
1748938470000|2025-06-03 08:14:30|||||||||2
1748938480000|2025-06-03 08:14:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|55
1748938490000|2025-06-03 08:14:50|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|6
1748938500000|2025-06-03 08:15:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|143
1748938510000|2025-06-03 08:15:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1748938520000|2025-06-03 08:15:20|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|26
1748938530000|2025-06-03 08:15:30|9186|9184|9187|9185|9187.5|9185.5|9185.5|9183.5|21
1748938540000|2025-06-03 08:15:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|36
1748938550000|2025-06-03 08:15:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1748938560000|2025-06-03 08:16:00|||||||||1
1748938570000|2025-06-03 08:16:10|||||||||21
1748938580000|2025-06-03 08:16:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|22
1748938590000|2025-06-03 08:16:30|||||||||122
1748938600000|2025-06-03 08:16:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|39
1748938610000|2025-06-03 08:16:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|61
1748938620000|2025-06-03 08:17:00|||||||||28
1748938630000|2025-06-03 08:17:10|||||||||14
1748938640000|2025-06-03 08:17:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1748938650000|2025-06-03 08:17:30|||||||||21
1748938660000|2025-06-03 08:17:40|||||||||2
1748938670000|2025-06-03 08:17:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1748938680000|2025-06-03 08:18:00|9189|9187|9189|9187|9189|9187|9189|9187|11
1748938690000|2025-06-03 08:18:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1748938700000|2025-06-03 08:18:20|||||||||12
1748938710000|2025-06-03 08:18:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|69
1748938720000|2025-06-03 08:18:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|118
1748938730000|2025-06-03 08:18:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|57
1748938740000|2025-06-03 08:19:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|71
1748938760000|2025-06-03 08:19:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|48
1748938770000|2025-06-03 08:19:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|23
1748938780000|2025-06-03 08:19:40|||||||||26
1748938790000|2025-06-03 08:19:50|||||||||20
1748938800000|2025-06-03 08:20:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|11
1748938810000|2025-06-03 08:20:10|||||||||76
1748938820000|2025-06-03 08:20:20|||||||||6
1748938830000|2025-06-03 08:20:30|||||||||1
1748938840000|2025-06-03 08:20:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|60
1748938850000|2025-06-03 08:20:50|||||||||7
1748938860000|2025-06-03 08:21:00|||||||||23
1748938870000|2025-06-03 08:21:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1748938880000|2025-06-03 08:21:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|106
1748938890000|2025-06-03 08:21:30|||||||||138
1748938900000|2025-06-03 08:21:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|33
1748938910000|2025-06-03 08:21:50|||||||||1
1748938920000|2025-06-03 08:22:00|9196|9194|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|50
1748938930000|2025-06-03 08:22:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|23
1748938940000|2025-06-03 08:22:20|||||||||3
1748938950000|2025-06-03 08:22:30|||||||||29
1748938960000|2025-06-03 08:22:40|||||||||2
1748938970000|2025-06-03 08:22:50|||||||||1
1748938980000|2025-06-03 08:23:00|||||||||24
1748938990000|2025-06-03 08:23:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1748939000000|2025-06-03 08:23:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|17
1748939010000|2025-06-03 08:23:30|||||||||4
1748939020000|2025-06-03 08:23:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1748939030000|2025-06-03 08:23:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|3
1748939040000|2025-06-03 08:24:00|||||||||6
1748939070000|2025-06-03 08:24:30|||||||||1
1748939080000|2025-06-03 08:24:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|14
1748939090000|2025-06-03 08:24:50|||||||||1
1748939100000|2025-06-03 08:25:00|||||||||12
1748939110000|2025-06-03 08:25:10|||||||||1
1748939120000|2025-06-03 08:25:20|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|80
1748939130000|2025-06-03 08:25:30|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|29
1748939140000|2025-06-03 08:25:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|59
1748939150000|2025-06-03 08:25:50|||||||||10
1748939160000|2025-06-03 08:26:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|26
1748939170000|2025-06-03 08:26:10|||||||||7
1748939180000|2025-06-03 08:26:20|||||||||6
1748939190000|2025-06-03 08:26:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|82
1748939200000|2025-06-03 08:26:40|||||||||16
1748939210000|2025-06-03 08:26:50|||||||||3
1748939220000|2025-06-03 08:27:00|||||||||1
1748939230000|2025-06-03 08:27:10|||||||||2
1748939240000|2025-06-03 08:27:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|19
1748939250000|2025-06-03 08:27:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|46
1748939260000|2025-06-03 08:27:40|||||||||2
1748939270000|2025-06-03 08:27:50|||||||||1
1748939280000|2025-06-03 08:28:00|||||||||34
1748939290000|2025-06-03 08:28:10|||||||||1
1748939300000|2025-06-03 08:28:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|33
1748939310000|2025-06-03 08:28:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1748939340000|2025-06-03 08:29:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1748939350000|2025-06-03 08:29:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|55
1748939370000|2025-06-03 08:29:30|||||||||5
1748939380000|2025-06-03 08:29:40|||||||||1
1748939390000|2025-06-03 08:29:50|||||||||2
1748939400000|2025-06-03 08:30:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|42
1748939410000|2025-06-03 08:30:10|||||||||57
1748939420000|2025-06-03 08:30:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|19
1748939430000|2025-06-03 08:30:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|3
1748939440000|2025-06-03 08:30:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|51
1748939450000|2025-06-03 08:30:50|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|24
1748939460000|2025-06-03 08:31:00|||||||||72
1748939470000|2025-06-03 08:31:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|7
1748939480000|2025-06-03 08:31:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|29
1748939490000|2025-06-03 08:31:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|195
1748939500000|2025-06-03 08:31:40|||||||||1
1748939510000|2025-06-03 08:31:50|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|41
1748939520000|2025-06-03 08:32:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|47
1748939530000|2025-06-03 08:32:10|||||||||1
1748939540000|2025-06-03 08:32:20|||||||||3
1748939550000|2025-06-03 08:32:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|30
1748939560000|2025-06-03 08:32:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|12
1748939570000|2025-06-03 08:32:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|13
1748939580000|2025-06-03 08:33:00|||||||||12
1748939600000|2025-06-03 08:33:20|||||||||2
1748939610000|2025-06-03 08:33:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|39
1748939620000|2025-06-03 08:33:40|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|85
1748939630000|2025-06-03 08:33:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1748939640000|2025-06-03 08:34:00|||||||||10
1748939650000|2025-06-03 08:34:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|12
1748939670000|2025-06-03 08:34:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1748939680000|2025-06-03 08:34:40|||||||||1
1748939700000|2025-06-03 08:35:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|74
1748939710000|2025-06-03 08:35:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1748939730000|2025-06-03 08:35:30|||||||||7
1748939740000|2025-06-03 08:35:40|||||||||26
1748939750000|2025-06-03 08:35:50|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|28
1748939760000|2025-06-03 08:36:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|46
1748939780000|2025-06-03 08:36:20|||||||||1
1748939790000|2025-06-03 08:36:30|||||||||1
1748939800000|2025-06-03 08:36:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1748939810000|2025-06-03 08:36:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|81
1748939820000|2025-06-03 08:37:00|||||||||19
1748939830000|2025-06-03 08:37:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|74
1748939840000|2025-06-03 08:37:20|||||||||22
1748939850000|2025-06-03 08:37:30|||||||||5
1748939860000|2025-06-03 08:37:40|||||||||3
1748939870000|2025-06-03 08:37:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|118
1748939880000|2025-06-03 08:38:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|44
1748939890000|2025-06-03 08:38:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1748939900000|2025-06-03 08:38:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|49
1748939910000|2025-06-03 08:38:30|||||||||1
1748939920000|2025-06-03 08:38:40|||||||||13
1748939930000|2025-06-03 08:38:50|||||||||2
1748939940000|2025-06-03 08:39:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|32
1748939950000|2025-06-03 08:39:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|45
1748939960000|2025-06-03 08:39:20|||||||||6
1748939970000|2025-06-03 08:39:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|56
1748939980000|2025-06-03 08:39:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|48
1748939990000|2025-06-03 08:39:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|10
1748940000000|2025-06-03 08:40:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|25
1748940010000|2025-06-03 08:40:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|5
1748940020000|2025-06-03 08:40:20|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|7
1748940030000|2025-06-03 08:40:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|33
1748940040000|2025-06-03 08:40:40|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|171
1748940050000|2025-06-03 08:40:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1748940060000|2025-06-03 08:41:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|42
1748940070000|2025-06-03 08:41:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|142
1748940080000|2025-06-03 08:41:20|||||||||36
1748940090000|2025-06-03 08:41:30|||||||||13
1748940100000|2025-06-03 08:41:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|37
1748940110000|2025-06-03 08:41:50|||||||||1
1748940120000|2025-06-03 08:42:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1748940140000|2025-06-03 08:42:20|||||||||18
1748940150000|2025-06-03 08:42:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|34
1748940170000|2025-06-03 08:42:50|||||||||10
1748940180000|2025-06-03 08:43:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|67
1748940190000|2025-06-03 08:43:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|62
1748940200000|2025-06-03 08:43:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|74
1748940210000|2025-06-03 08:43:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|5
1748940220000|2025-06-03 08:43:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|35
1748940240000|2025-06-03 08:44:00|||||||||33
1748940250000|2025-06-03 08:44:10|||||||||1
1748940260000|2025-06-03 08:44:20|||||||||17
1748940270000|2025-06-03 08:44:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1748940280000|2025-06-03 08:44:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|32
1748940290000|2025-06-03 08:44:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|176
1748940300000|2025-06-03 08:45:00|||||||||1
1748940310000|2025-06-03 08:45:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|41
1748940320000|2025-06-03 08:45:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|40
1748940340000|2025-06-03 08:45:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|183
1748940350000|2025-06-03 08:45:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|114
1748940360000|2025-06-03 08:46:00|||||||||17
1748940370000|2025-06-03 08:46:10|||||||||15
1748940380000|2025-06-03 08:46:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|75
1748940390000|2025-06-03 08:46:30|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|43
1748940400000|2025-06-03 08:46:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|5
1748940410000|2025-06-03 08:46:50|||||||||3
1748940420000|2025-06-03 08:47:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|23
1748940430000|2025-06-03 08:47:10|||||||||31
1748940440000|2025-06-03 08:47:20|||||||||4
1748940450000|2025-06-03 08:47:30|||||||||112
1748940460000|2025-06-03 08:47:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|66
1748940470000|2025-06-03 08:47:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|54
1748940480000|2025-06-03 08:48:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|20
1748940490000|2025-06-03 08:48:10|||||||||2
1748940500000|2025-06-03 08:48:20|||||||||26
1748940510000|2025-06-03 08:48:30|||||||||3
1748940520000|2025-06-03 08:48:40|||||||||1
1748940530000|2025-06-03 08:48:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|83
1748940540000|2025-06-03 08:49:00|||||||||41
1748940550000|2025-06-03 08:49:10|||||||||14
1748940560000|2025-06-03 08:49:20|||||||||1
1748940570000|2025-06-03 08:49:30|||||||||59
1748940580000|2025-06-03 08:49:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|134
1748940590000|2025-06-03 08:49:50|||||||||2
1748940600000|2025-06-03 08:50:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|77
1748940610000|2025-06-03 08:50:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|192
1748940620000|2025-06-03 08:50:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|120
1748940630000|2025-06-03 08:50:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|80
1748940640000|2025-06-03 08:50:40|||||||||7
1748940650000|2025-06-03 08:50:50|||||||||4
1748940660000|2025-06-03 08:51:00|||||||||4
1748940670000|2025-06-03 08:51:10|||||||||2
1748940680000|2025-06-03 08:51:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|64
1748940690000|2025-06-03 08:51:30|||||||||3
1748940700000|2025-06-03 08:51:40|||||||||65
1748940710000|2025-06-03 08:51:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1748940720000|2025-06-03 08:52:00|||||||||8
1748940730000|2025-06-03 08:52:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|201
1748940740000|2025-06-03 08:52:20|||||||||11
1748940750000|2025-06-03 08:52:30|||||||||9
1748940760000|2025-06-03 08:52:40|||||||||1
1748940770000|2025-06-03 08:52:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|38
1748940780000|2025-06-03 08:53:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|23
1748940790000|2025-06-03 08:53:10|||||||||29
1748940800000|2025-06-03 08:53:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|16
1748940810000|2025-06-03 08:53:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1748940820000|2025-06-03 08:53:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|24
1748940830000|2025-06-03 08:53:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|26
1748940840000|2025-06-03 08:54:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|33
1748940850000|2025-06-03 08:54:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|106
1748940860000|2025-06-03 08:54:20|||||||||55
1748940870000|2025-06-03 08:54:30|||||||||56
1748940880000|2025-06-03 08:54:40|||||||||6
1748940900000|2025-06-03 08:55:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|33
1748940910000|2025-06-03 08:55:10|||||||||36
1748940920000|2025-06-03 08:55:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|30
1748940930000|2025-06-03 08:55:30|||||||||12
1748940940000|2025-06-03 08:55:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|90
1748940950000|2025-06-03 08:55:50|||||||||12
1748940960000|2025-06-03 08:56:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|68
1748940970000|2025-06-03 08:56:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|57
1748941000000|2025-06-03 08:56:40|||||||||10
1748941010000|2025-06-03 08:56:50|||||||||7
1748941020000|2025-06-03 08:57:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|154
1748941030000|2025-06-03 08:57:10|||||||||33
1748941040000|2025-06-03 08:57:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|60
1748941050000|2025-06-03 08:57:30|||||||||61
1748941060000|2025-06-03 08:57:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|45
1748941070000|2025-06-03 08:57:50|||||||||40
1748941080000|2025-06-03 08:58:00|||||||||67
1748941090000|2025-06-03 08:58:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|115
1748941100000|2025-06-03 08:58:20|||||||||28
1748941110000|2025-06-03 08:58:30|||||||||48
1748941120000|2025-06-03 08:58:40|||||||||45
1748941130000|2025-06-03 08:58:50|||||||||15
1748941140000|2025-06-03 08:59:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|341
1748941150000|2025-06-03 08:59:10|9197.5|9195.5|9198|9196|9198|9196|9196.5|9194.5|358
1748941160000|2025-06-03 08:59:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|271
1748941170000|2025-06-03 08:59:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|345
1748941180000|2025-06-03 08:59:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|474
1748941190000|2025-06-03 08:59:50|9199|9197|9198.5|9196.5|9199|9197|9197.5|9195.5|857
1748941200000|2025-06-03 09:00:00|9199.5|9197.5|9201.5|9199.5|9203.5|9201.5|9199.5|9197.5|293
1748941210000|2025-06-03 09:00:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|60
1748941220000|2025-06-03 09:00:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|72
1748941230000|2025-06-03 09:00:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|71
1748941240000|2025-06-03 09:00:40|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|159
1748941250000|2025-06-03 09:00:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|84
1748941260000|2025-06-03 09:01:00|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|57
1748941270000|2025-06-03 09:01:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|24
1748941280000|2025-06-03 09:01:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|153
1748941290000|2025-06-03 09:01:30|||||||||24
1748941300000|2025-06-03 09:01:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|45
1748941310000|2025-06-03 09:01:50|9206|9204|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|162
1748941320000|2025-06-03 09:02:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|37
1748941330000|2025-06-03 09:02:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|70
1748941340000|2025-06-03 09:02:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|42
1748941350000|2025-06-03 09:02:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|28
1748941360000|2025-06-03 09:02:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|59
1748941370000|2025-06-03 09:02:50|9206.5|9204.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|340
1748941380000|2025-06-03 09:03:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|261
1748941390000|2025-06-03 09:03:10|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|298
1748941400000|2025-06-03 09:03:20|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9200.5|9198.5|666
1748941410000|2025-06-03 09:03:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|69
1748941420000|2025-06-03 09:03:40|||||||||87
1748941430000|2025-06-03 09:03:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|18
1748941440000|2025-06-03 09:04:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|198
1748941450000|2025-06-03 09:04:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|126
1748941460000|2025-06-03 09:04:20|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|307
1748941470000|2025-06-03 09:04:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|86
1748941480000|2025-06-03 09:04:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|76
1748941490000|2025-06-03 09:04:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|154
1748941500000|2025-06-03 09:05:00|||||||||24
1748941510000|2025-06-03 09:05:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1748941520000|2025-06-03 09:05:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|41
1748941530000|2025-06-03 09:05:30|||||||||19
1748941540000|2025-06-03 09:05:40|||||||||18
1748941550000|2025-06-03 09:05:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|70
1748941560000|2025-06-03 09:06:00|9208|9206|9208|9206|9208.5|9206.5|9208|9206|80
1748941570000|2025-06-03 09:06:10|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|183
1748941580000|2025-06-03 09:06:20|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|69
1748941590000|2025-06-03 09:06:30|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|65
1748941600000|2025-06-03 09:06:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|46
1748941610000|2025-06-03 09:06:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|86
1748941620000|2025-06-03 09:07:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|56
1748941630000|2025-06-03 09:07:10|9202|9200|9201|9199|9202|9200|9200.5|9198.5|30
1748941640000|2025-06-03 09:07:20|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|376
1748941650000|2025-06-03 09:07:30|||||||||2
1748941660000|2025-06-03 09:07:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1748941670000|2025-06-03 09:07:50|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|74
1748941680000|2025-06-03 09:08:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|12
1748941690000|2025-06-03 09:08:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|54
1748941700000|2025-06-03 09:08:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|66
1748941710000|2025-06-03 09:08:30|9204|9202|9204|9202|9204|9202|9203.5|9201.5|12
1748941720000|2025-06-03 09:08:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|7
1748941730000|2025-06-03 09:08:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|2
1748941740000|2025-06-03 09:09:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1748941750000|2025-06-03 09:09:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|49
1748941760000|2025-06-03 09:09:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|36
1748941780000|2025-06-03 09:09:40|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|44
1748941790000|2025-06-03 09:09:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|59
1748941800000|2025-06-03 09:10:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1748941810000|2025-06-03 09:10:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|351
1748941820000|2025-06-03 09:10:20|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|92
1748941830000|2025-06-03 09:10:30|||||||||21
1748941840000|2025-06-03 09:10:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|29
1748941850000|2025-06-03 09:10:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|313
1748941860000|2025-06-03 09:11:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|158
1748941870000|2025-06-03 09:11:10|||||||||1
1748941880000|2025-06-03 09:11:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|58
1748941890000|2025-06-03 09:11:30|||||||||27
1748941900000|2025-06-03 09:11:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|94
1748941920000|2025-06-03 09:12:00|||||||||1
1748941930000|2025-06-03 09:12:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|88
1748941940000|2025-06-03 09:12:20|||||||||10
1748941950000|2025-06-03 09:12:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|108
1748941960000|2025-06-03 09:12:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|41
1748941970000|2025-06-03 09:12:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|7
1748941980000|2025-06-03 09:13:00|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|254
1748941990000|2025-06-03 09:13:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|54
1748942000000|2025-06-03 09:13:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|43
1748942010000|2025-06-03 09:13:30|||||||||15
1748942020000|2025-06-03 09:13:40|||||||||1
1748942030000|2025-06-03 09:13:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1748942040000|2025-06-03 09:14:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|7
1748942050000|2025-06-03 09:14:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|56
1748942070000|2025-06-03 09:14:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1748942080000|2025-06-03 09:14:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|48
1748942090000|2025-06-03 09:14:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|220
1748942100000|2025-06-03 09:15:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|106
1748942110000|2025-06-03 09:15:10|||||||||2
1748942120000|2025-06-03 09:15:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|28
1748942130000|2025-06-03 09:15:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|82
1748942140000|2025-06-03 09:15:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|65
1748942150000|2025-06-03 09:15:50|||||||||2
1748942160000|2025-06-03 09:16:00|||||||||9
1748942170000|2025-06-03 09:16:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|20
1748942190000|2025-06-03 09:16:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|123
1748942200000|2025-06-03 09:16:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|9
1748942210000|2025-06-03 09:16:50|||||||||3
1748942220000|2025-06-03 09:17:00|||||||||1
1748942230000|2025-06-03 09:17:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|21
1748942240000|2025-06-03 09:17:20|||||||||2
1748942250000|2025-06-03 09:17:30|||||||||11
1748942260000|2025-06-03 09:17:40|||||||||4
1748942270000|2025-06-03 09:17:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1748942280000|2025-06-03 09:18:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|12
1748942290000|2025-06-03 09:18:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|36
1748942310000|2025-06-03 09:18:30|||||||||35
1748942330000|2025-06-03 09:18:50|||||||||2
1748942340000|2025-06-03 09:19:00|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|43
1748942350000|2025-06-03 09:19:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|7
1748942360000|2025-06-03 09:19:20|||||||||1
1748942370000|2025-06-03 09:19:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|30
1748942380000|2025-06-03 09:19:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|59
1748942390000|2025-06-03 09:19:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|227
1748942400000|2025-06-03 09:20:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|39
1748942410000|2025-06-03 09:20:10|||||||||50
1748942420000|2025-06-03 09:20:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|26
1748942430000|2025-06-03 09:20:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|175
1748942440000|2025-06-03 09:20:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|71
1748942460000|2025-06-03 09:21:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|195
1748942470000|2025-06-03 09:21:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|21
1748942480000|2025-06-03 09:21:20|||||||||3
1748942490000|2025-06-03 09:21:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1748942500000|2025-06-03 09:21:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|42
1748942510000|2025-06-03 09:21:50|||||||||3
1748942520000|2025-06-03 09:22:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|58
1748942530000|2025-06-03 09:22:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|30
1748942540000|2025-06-03 09:22:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|381
1748942550000|2025-06-03 09:22:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|145
1748942560000|2025-06-03 09:22:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|426
1748942570000|2025-06-03 09:22:50|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|137
1748942580000|2025-06-03 09:23:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|28
1748942590000|2025-06-03 09:23:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|141
1748942600000|2025-06-03 09:23:20|||||||||42
1748942610000|2025-06-03 09:23:30|9197|9195|9197|9195|9197|9195|9197|9195|358
1748942620000|2025-06-03 09:23:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|34
1748942630000|2025-06-03 09:23:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|33
1748942640000|2025-06-03 09:24:00|||||||||2
1748942650000|2025-06-03 09:24:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|41
1748942660000|2025-06-03 09:24:20|||||||||3
1748942670000|2025-06-03 09:24:30|||||||||1
1748942680000|2025-06-03 09:24:40|||||||||14
1748942690000|2025-06-03 09:24:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|120
1748942700000|2025-06-03 09:25:00|||||||||19
1748942710000|2025-06-03 09:25:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|49
1748942720000|2025-06-03 09:25:20|||||||||7
1748942730000|2025-06-03 09:25:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|129
1748942740000|2025-06-03 09:25:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|49
1748942760000|2025-06-03 09:26:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|97
1748942770000|2025-06-03 09:26:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|38
1748942780000|2025-06-03 09:26:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|40
1748942790000|2025-06-03 09:26:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|3
1748942800000|2025-06-03 09:26:40|||||||||19
1748942820000|2025-06-03 09:27:00|||||||||2
1748942840000|2025-06-03 09:27:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|91
1748942850000|2025-06-03 09:27:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|62
1748942860000|2025-06-03 09:27:40|||||||||62
1748942870000|2025-06-03 09:27:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|87
1748942880000|2025-06-03 09:28:00|||||||||1
1748942900000|2025-06-03 09:28:20|||||||||14
1748942910000|2025-06-03 09:28:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|33
1748942920000|2025-06-03 09:28:40|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|62
1748942930000|2025-06-03 09:28:50|||||||||28
1748942940000|2025-06-03 09:29:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|18
1748942950000|2025-06-03 09:29:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|20
1748942960000|2025-06-03 09:29:20|||||||||15
1748942970000|2025-06-03 09:29:30|||||||||15
1748942980000|2025-06-03 09:29:40|||||||||8
1748942990000|2025-06-03 09:29:50|||||||||9
1748943000000|2025-06-03 09:30:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1748943010000|2025-06-03 09:30:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1748943020000|2025-06-03 09:30:20|||||||||21
1748943030000|2025-06-03 09:30:30|||||||||2
1748943040000|2025-06-03 09:30:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1748943050000|2025-06-03 09:30:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|16
1748943060000|2025-06-03 09:31:00|||||||||2
1748943070000|2025-06-03 09:31:10|||||||||1
1748943080000|2025-06-03 09:31:20|||||||||10
1748943090000|2025-06-03 09:31:30|||||||||9
1748943100000|2025-06-03 09:31:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|32
1748943110000|2025-06-03 09:31:50|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|82
1748943120000|2025-06-03 09:32:00|||||||||1
1748943140000|2025-06-03 09:32:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|84
1748943150000|2025-06-03 09:32:30|9202|9200|9202|9200|9202|9200|9202|9200|30
1748943160000|2025-06-03 09:32:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1748943170000|2025-06-03 09:32:50|||||||||77
1748943180000|2025-06-03 09:33:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|63
1748943190000|2025-06-03 09:33:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|43
1748943200000|2025-06-03 09:33:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1748943210000|2025-06-03 09:33:30|||||||||33
1748943220000|2025-06-03 09:33:40|||||||||3
1748943230000|2025-06-03 09:33:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1748943240000|2025-06-03 09:34:00|9203.5|9201.5|9202|9200|9203.5|9201.5|9201.5|9199.5|79
1748943250000|2025-06-03 09:34:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|6
1748943260000|2025-06-03 09:34:20|||||||||2
1748943270000|2025-06-03 09:34:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|47
1748943280000|2025-06-03 09:34:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|39
1748943290000|2025-06-03 09:34:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1748943300000|2025-06-03 09:35:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|118
1748943310000|2025-06-03 09:35:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|11
1748943320000|2025-06-03 09:35:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|23
1748943330000|2025-06-03 09:35:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|23
1748943340000|2025-06-03 09:35:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|27
1748943360000|2025-06-03 09:36:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|16
1748943370000|2025-06-03 09:36:10|||||||||7
1748943380000|2025-06-03 09:36:20|||||||||6
1748943390000|2025-06-03 09:36:30|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|11
1748943400000|2025-06-03 09:36:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|11
1748943420000|2025-06-03 09:37:00|||||||||21
1748943430000|2025-06-03 09:37:10|||||||||4
1748943450000|2025-06-03 09:37:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|56
1748943460000|2025-06-03 09:37:40|||||||||4
1748943470000|2025-06-03 09:37:50|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|84
1748943480000|2025-06-03 09:38:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1748943490000|2025-06-03 09:38:10|||||||||31
1748943510000|2025-06-03 09:38:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|47
1748943520000|2025-06-03 09:38:40|||||||||6
1748943530000|2025-06-03 09:38:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|261
1748943540000|2025-06-03 09:39:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|16
1748943550000|2025-06-03 09:39:10|||||||||15
1748943560000|2025-06-03 09:39:20|||||||||2
1748943570000|2025-06-03 09:39:30|||||||||8
1748943580000|2025-06-03 09:39:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1748943590000|2025-06-03 09:39:50|||||||||13
1748943600000|2025-06-03 09:40:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|148
1748943610000|2025-06-03 09:40:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|36
1748943620000|2025-06-03 09:40:20|9200.5|9198.5|9201|9199|9201|9199|9200|9198|17
1748943630000|2025-06-03 09:40:30|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|4
1748943640000|2025-06-03 09:40:40|||||||||6
1748943650000|2025-06-03 09:40:50|||||||||37
1748943660000|2025-06-03 09:41:00|||||||||27
1748943670000|2025-06-03 09:41:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1748943680000|2025-06-03 09:41:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|109
1748943690000|2025-06-03 09:41:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|13
1748943700000|2025-06-03 09:41:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|79
1748943710000|2025-06-03 09:41:50|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|26
1748943720000|2025-06-03 09:42:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|66
1748943730000|2025-06-03 09:42:10|||||||||5
1748943740000|2025-06-03 09:42:20|||||||||350
1748943750000|2025-06-03 09:42:30|||||||||104
1748943760000|2025-06-03 09:42:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|38
1748943770000|2025-06-03 09:42:50|||||||||6
1748943780000|2025-06-03 09:43:00|||||||||7
1748943790000|2025-06-03 09:43:10|||||||||24
1748943800000|2025-06-03 09:43:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|15
1748943810000|2025-06-03 09:43:30|||||||||42
1748943820000|2025-06-03 09:43:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|92
1748943830000|2025-06-03 09:43:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|154
1748943840000|2025-06-03 09:44:00|||||||||44
1748943850000|2025-06-03 09:44:10|||||||||19
1748943860000|2025-06-03 09:44:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|24
1748943870000|2025-06-03 09:44:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|1
1748943880000|2025-06-03 09:44:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|38
1748943890000|2025-06-03 09:44:50|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|128
1748943900000|2025-06-03 09:45:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|33
1748943910000|2025-06-03 09:45:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1748943920000|2025-06-03 09:45:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|38
1748943930000|2025-06-03 09:45:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|40
1748943950000|2025-06-03 09:45:50|9200|9198|9201.5|9199.5|9201.5|9199.5|9200|9198|44
1748943960000|2025-06-03 09:46:00|||||||||1
1748943970000|2025-06-03 09:46:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|10
1748943980000|2025-06-03 09:46:20|||||||||9
1748943990000|2025-06-03 09:46:30|||||||||1
1748944000000|2025-06-03 09:46:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|35
1748944010000|2025-06-03 09:46:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|14
1748944020000|2025-06-03 09:47:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199|9197|47
1748944030000|2025-06-03 09:47:10|||||||||2
1748944040000|2025-06-03 09:47:20|||||||||9
1748944050000|2025-06-03 09:47:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|42
1748944060000|2025-06-03 09:47:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|12
1748944070000|2025-06-03 09:47:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|28
1748944080000|2025-06-03 09:48:00|||||||||12
1748944090000|2025-06-03 09:48:10|||||||||1
1748944100000|2025-06-03 09:48:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|51
1748944110000|2025-06-03 09:48:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|52
1748944120000|2025-06-03 09:48:40|||||||||2
1748944130000|2025-06-03 09:48:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|22
1748944140000|2025-06-03 09:49:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|42
1748944150000|2025-06-03 09:49:10|||||||||1
1748944160000|2025-06-03 09:49:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|6
1748944170000|2025-06-03 09:49:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|2
1748944180000|2025-06-03 09:49:40|||||||||1
1748944190000|2025-06-03 09:49:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1748944200000|2025-06-03 09:50:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|25
1748944210000|2025-06-03 09:50:10|||||||||7
1748944220000|2025-06-03 09:50:20|||||||||1
1748944230000|2025-06-03 09:50:30|||||||||11
1748944240000|2025-06-03 09:50:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|29
1748944250000|2025-06-03 09:50:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|21
1748944260000|2025-06-03 09:51:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|35
1748944270000|2025-06-03 09:51:10|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|43
1748944290000|2025-06-03 09:51:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|50
1748944310000|2025-06-03 09:51:50|||||||||2
1748944320000|2025-06-03 09:52:00|||||||||24
1748944330000|2025-06-03 09:52:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|22
1748944340000|2025-06-03 09:52:20|||||||||8
1748944350000|2025-06-03 09:52:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|20
1748944360000|2025-06-03 09:52:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|16
1748944370000|2025-06-03 09:52:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|58
1748944380000|2025-06-03 09:53:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|88
1748944390000|2025-06-03 09:53:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|8
1748944400000|2025-06-03 09:53:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1748944410000|2025-06-03 09:53:30|||||||||11
1748944420000|2025-06-03 09:53:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|71
1748944430000|2025-06-03 09:53:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|119
1748944440000|2025-06-03 09:54:00|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|63
1748944450000|2025-06-03 09:54:10|||||||||51
1748944460000|2025-06-03 09:54:20|||||||||2
1748944470000|2025-06-03 09:54:30|||||||||2
1748944480000|2025-06-03 09:54:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|89
1748944490000|2025-06-03 09:54:50|||||||||1
1748944500000|2025-06-03 09:55:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|56
1748944510000|2025-06-03 09:55:10|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|26
1748944520000|2025-06-03 09:55:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|159
1748944530000|2025-06-03 09:55:30|||||||||3
1748944540000|2025-06-03 09:55:40|||||||||15
1748944550000|2025-06-03 09:55:50|||||||||55
1748944560000|2025-06-03 09:56:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|5
1748944570000|2025-06-03 09:56:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|72
1748944580000|2025-06-03 09:56:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|25
1748944590000|2025-06-03 09:56:30|||||||||2
1748944600000|2025-06-03 09:56:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|21
1748944610000|2025-06-03 09:56:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|63
1748944620000|2025-06-03 09:57:00|||||||||2
1748944630000|2025-06-03 09:57:10|||||||||23
1748944640000|2025-06-03 09:57:20|||||||||19
1748944650000|2025-06-03 09:57:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|66
1748944660000|2025-06-03 09:57:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|115
1748944670000|2025-06-03 09:57:50|||||||||20
1748944680000|2025-06-03 09:58:00|||||||||2
1748944690000|2025-06-03 09:58:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|83
1748944700000|2025-06-03 09:58:20|9200|9198|9202.5|9200.5|9202.5|9200.5|9200|9198|89
1748944710000|2025-06-03 09:58:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|55
1748944720000|2025-06-03 09:58:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|40
1748944730000|2025-06-03 09:58:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|25
1748944740000|2025-06-03 09:59:00|||||||||1
1748944750000|2025-06-03 09:59:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|68
1748944760000|2025-06-03 09:59:20|||||||||16
1748944770000|2025-06-03 09:59:30|||||||||1
1748944780000|2025-06-03 09:59:40|||||||||5
1748944790000|2025-06-03 09:59:50|||||||||16
1748944800000|2025-06-03 10:00:00|9203.5|9201.5|9202|9200|9203.5|9201.5|9201.5|9199.5|100
1748944810000|2025-06-03 10:00:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1748944820000|2025-06-03 10:00:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|32
1748944830000|2025-06-03 10:00:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1748944850000|2025-06-03 10:00:50|||||||||4
1748944860000|2025-06-03 10:01:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|39
1748944870000|2025-06-03 10:01:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|13
1748944880000|2025-06-03 10:01:20|||||||||68
1748944890000|2025-06-03 10:01:30|||||||||3
1748944900000|2025-06-03 10:01:40|||||||||2
1748944910000|2025-06-03 10:01:50|||||||||2
1748944920000|2025-06-03 10:02:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|42
1748944930000|2025-06-03 10:02:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|76
1748944940000|2025-06-03 10:02:20|||||||||22
1748944950000|2025-06-03 10:02:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|29
1748944960000|2025-06-03 10:02:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|10
1748944970000|2025-06-03 10:02:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|1
1748944980000|2025-06-03 10:03:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|47
1748944990000|2025-06-03 10:03:10|||||||||2
1748945000000|2025-06-03 10:03:20|||||||||2
1748945010000|2025-06-03 10:03:30|||||||||1
1748945020000|2025-06-03 10:03:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1748945030000|2025-06-03 10:03:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|58
1748945040000|2025-06-03 10:04:00|||||||||3
1748945050000|2025-06-03 10:04:10|||||||||1
1748945060000|2025-06-03 10:04:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1748945070000|2025-06-03 10:04:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|6
1748945080000|2025-06-03 10:04:40|||||||||28
1748945090000|2025-06-03 10:04:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|8
1748945100000|2025-06-03 10:05:00|||||||||4
1748945110000|2025-06-03 10:05:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|14
1748945120000|2025-06-03 10:05:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|1
1748945130000|2025-06-03 10:05:30|||||||||2
1748945160000|2025-06-03 10:06:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|5
1748945180000|2025-06-03 10:06:20|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|14
1748945190000|2025-06-03 10:06:30|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|3
1748945200000|2025-06-03 10:06:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1748945210000|2025-06-03 10:06:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|166
1748945220000|2025-06-03 10:07:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|64
1748945230000|2025-06-03 10:07:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|276
1748945240000|2025-06-03 10:07:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|47
1748945250000|2025-06-03 10:07:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|17
1748945260000|2025-06-03 10:07:40|||||||||2
1748945270000|2025-06-03 10:07:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1748945280000|2025-06-03 10:08:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1748945290000|2025-06-03 10:08:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|126
1748945300000|2025-06-03 10:08:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|91
1748945310000|2025-06-03 10:08:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|85
1748945320000|2025-06-03 10:08:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|20
1748945330000|2025-06-03 10:08:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1748945340000|2025-06-03 10:09:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|23
1748945350000|2025-06-03 10:09:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|4
1748945360000|2025-06-03 10:09:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|2
1748945370000|2025-06-03 10:09:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|9
1748945380000|2025-06-03 10:09:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|25
1748945390000|2025-06-03 10:09:50|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|19
1748945400000|2025-06-03 10:10:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1748945430000|2025-06-03 10:10:30|||||||||12
1748945440000|2025-06-03 10:10:40|||||||||36
1748945450000|2025-06-03 10:10:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|7
1748945460000|2025-06-03 10:11:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|5
1748945470000|2025-06-03 10:11:10|||||||||3
1748945490000|2025-06-03 10:11:30|||||||||1
1748945520000|2025-06-03 10:12:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|87
1748945530000|2025-06-03 10:12:10|||||||||3
1748945540000|2025-06-03 10:12:20|||||||||64
1748945550000|2025-06-03 10:12:30|||||||||19
1748945560000|2025-06-03 10:12:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|11
1748945570000|2025-06-03 10:12:50|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|2
1748945580000|2025-06-03 10:13:00|||||||||2
1748945590000|2025-06-03 10:13:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|29
1748945600000|2025-06-03 10:13:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|6
1748945610000|2025-06-03 10:13:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1748945620000|2025-06-03 10:13:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|117
1748945640000|2025-06-03 10:14:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|60
1748945650000|2025-06-03 10:14:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|15
1748945660000|2025-06-03 10:14:20|||||||||1
1748945670000|2025-06-03 10:14:30|||||||||1
1748945680000|2025-06-03 10:14:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|20
1748945690000|2025-06-03 10:14:50|||||||||17
1748945700000|2025-06-03 10:15:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|23
1748945710000|2025-06-03 10:15:10|||||||||19
1748945720000|2025-06-03 10:15:20|||||||||37
1748945730000|2025-06-03 10:15:30|||||||||10
1748945740000|2025-06-03 10:15:40|||||||||1
1748945760000|2025-06-03 10:16:00|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|99
1748945780000|2025-06-03 10:16:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1748945790000|2025-06-03 10:16:30|||||||||2
1748945800000|2025-06-03 10:16:40|||||||||1
1748945810000|2025-06-03 10:16:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|218
1748945820000|2025-06-03 10:17:00|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|104
1748945830000|2025-06-03 10:17:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|24
1748945840000|2025-06-03 10:17:20|||||||||6
1748945850000|2025-06-03 10:17:30|||||||||1
1748945870000|2025-06-03 10:17:50|||||||||41
1748945880000|2025-06-03 10:18:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|21
1748945890000|2025-06-03 10:18:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|34
1748945910000|2025-06-03 10:18:30|||||||||1
1748945920000|2025-06-03 10:18:40|||||||||68
1748945930000|2025-06-03 10:18:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9
1748945940000|2025-06-03 10:19:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|60
1748945950000|2025-06-03 10:19:10|||||||||9
1748945970000|2025-06-03 10:19:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|20
1748945990000|2025-06-03 10:19:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|4
1748946000000|2025-06-03 10:20:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|7
1748946020000|2025-06-03 10:20:20|||||||||1
1748946030000|2025-06-03 10:20:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|43
1748946040000|2025-06-03 10:20:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|90
1748946070000|2025-06-03 10:21:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|100
1748946080000|2025-06-03 10:21:20|||||||||208
1748946090000|2025-06-03 10:21:30|||||||||8
1748946100000|2025-06-03 10:21:40|||||||||1
1748946110000|2025-06-03 10:21:50|||||||||2
1748946120000|2025-06-03 10:22:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1748946130000|2025-06-03 10:22:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|16
1748946140000|2025-06-03 10:22:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|29
1748946150000|2025-06-03 10:22:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|59
1748946160000|2025-06-03 10:22:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|9
1748946170000|2025-06-03 10:22:50|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|17
1748946180000|2025-06-03 10:23:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|14
1748946190000|2025-06-03 10:23:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|11
1748946200000|2025-06-03 10:23:20|||||||||1
1748946210000|2025-06-03 10:23:30|||||||||6
1748946220000|2025-06-03 10:23:40|||||||||1
1748946250000|2025-06-03 10:24:10|||||||||7
1748946260000|2025-06-03 10:24:20|||||||||10
1748946270000|2025-06-03 10:24:30|||||||||1
1748946280000|2025-06-03 10:24:40|||||||||3
1748946290000|2025-06-03 10:24:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1748946300000|2025-06-03 10:25:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|24
1748946310000|2025-06-03 10:25:10|||||||||2
1748946320000|2025-06-03 10:25:20|||||||||2
1748946330000|2025-06-03 10:25:30|||||||||3
1748946340000|2025-06-03 10:25:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|15
1748946350000|2025-06-03 10:25:50|||||||||2
1748946360000|2025-06-03 10:26:00|||||||||2
1748946370000|2025-06-03 10:26:10|||||||||3
1748946380000|2025-06-03 10:26:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|25
1748946390000|2025-06-03 10:26:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|16
1748946410000|2025-06-03 10:26:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1748946420000|2025-06-03 10:27:00|||||||||1
1748946430000|2025-06-03 10:27:10|||||||||24
1748946440000|2025-06-03 10:27:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1748946450000|2025-06-03 10:27:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|20
1748946460000|2025-06-03 10:27:40|||||||||2
1748946470000|2025-06-03 10:27:50|||||||||1
1748946490000|2025-06-03 10:28:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|125
1748946500000|2025-06-03 10:28:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|42
1748946510000|2025-06-03 10:28:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|41
1748946520000|2025-06-03 10:28:40|||||||||10
1748946530000|2025-06-03 10:28:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1748946540000|2025-06-03 10:29:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|45
1748946550000|2025-06-03 10:29:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|39
1748946560000|2025-06-03 10:29:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|25
1748946570000|2025-06-03 10:29:30|||||||||3
1748946590000|2025-06-03 10:29:50|||||||||3
1748946600000|2025-06-03 10:30:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|21
1748946620000|2025-06-03 10:30:20|||||||||24
1748946630000|2025-06-03 10:30:30|||||||||3
1748946640000|2025-06-03 10:30:40|||||||||12
1748946660000|2025-06-03 10:31:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|2
1748946670000|2025-06-03 10:31:10|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|7
1748946680000|2025-06-03 10:31:20|||||||||1
1748946690000|2025-06-03 10:31:30|||||||||1
1748946710000|2025-06-03 10:31:50|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|27
1748946720000|2025-06-03 10:32:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|13
1748946730000|2025-06-03 10:32:10|||||||||2
1748946740000|2025-06-03 10:32:20|||||||||14
1748946760000|2025-06-03 10:32:40|||||||||40
1748946770000|2025-06-03 10:32:50|||||||||24
1748946790000|2025-06-03 10:33:10|||||||||12
1748946800000|2025-06-03 10:33:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|55
1748946810000|2025-06-03 10:33:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|181
1748946820000|2025-06-03 10:33:40|||||||||9
1748946830000|2025-06-03 10:33:50|||||||||8
1748946840000|2025-06-03 10:34:00|||||||||8
1748946850000|2025-06-03 10:34:10|||||||||2
1748946860000|2025-06-03 10:34:20|||||||||36
1748946870000|2025-06-03 10:34:30|||||||||39
1748946880000|2025-06-03 10:34:40|||||||||9
1748946890000|2025-06-03 10:34:50|||||||||52
1748946900000|2025-06-03 10:35:00|||||||||8
1748946910000|2025-06-03 10:35:10|||||||||18
1748946920000|2025-06-03 10:35:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|29
1748946930000|2025-06-03 10:35:30|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|58
1748946940000|2025-06-03 10:35:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1748946950000|2025-06-03 10:35:50|||||||||1
1748946960000|2025-06-03 10:36:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|40
1748946970000|2025-06-03 10:36:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1748946980000|2025-06-03 10:36:20|||||||||2
1748946990000|2025-06-03 10:36:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|197
1748947000000|2025-06-03 10:36:40|||||||||5
1748947010000|2025-06-03 10:36:50|||||||||5
1748947020000|2025-06-03 10:37:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|56
1748947030000|2025-06-03 10:37:10|||||||||9
1748947040000|2025-06-03 10:37:20|||||||||8
1748947050000|2025-06-03 10:37:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|8
1748947060000|2025-06-03 10:37:40|||||||||2
1748947080000|2025-06-03 10:38:00|||||||||25
1748947090000|2025-06-03 10:38:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|61
1748947100000|2025-06-03 10:38:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|58
1748947110000|2025-06-03 10:38:30|||||||||11
1748947120000|2025-06-03 10:38:40|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|61
1748947130000|2025-06-03 10:38:50|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|32
1748947140000|2025-06-03 10:39:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1748947150000|2025-06-03 10:39:10|||||||||4
1748947160000|2025-06-03 10:39:20|||||||||7
1748947190000|2025-06-03 10:39:50|||||||||3
1748947200000|2025-06-03 10:40:00|||||||||4
1748947220000|2025-06-03 10:40:20|||||||||3
1748947230000|2025-06-03 10:40:30|||||||||9
1748947260000|2025-06-03 10:41:00|||||||||3
1748947270000|2025-06-03 10:41:10|||||||||3
1748947280000|2025-06-03 10:41:20|||||||||1
1748947290000|2025-06-03 10:41:30|||||||||1
1748947300000|2025-06-03 10:41:40|||||||||1
1748947310000|2025-06-03 10:41:50|||||||||1
1748947350000|2025-06-03 10:42:30|||||||||1
1748947360000|2025-06-03 10:42:40|||||||||75
1748947370000|2025-06-03 10:42:50|||||||||4
1748947380000|2025-06-03 10:43:00|||||||||3
1748947390000|2025-06-03 10:43:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|75
1748947400000|2025-06-03 10:43:20|||||||||3
1748947410000|2025-06-03 10:43:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|46
1748947420000|2025-06-03 10:43:40|||||||||71
1748947440000|2025-06-03 10:44:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|94
1748947450000|2025-06-03 10:44:10|||||||||4
1748947460000|2025-06-03 10:44:20|||||||||3
1748947470000|2025-06-03 10:44:30|||||||||1
1748947480000|2025-06-03 10:44:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|111
1748947490000|2025-06-03 10:44:50|||||||||14
1748947500000|2025-06-03 10:45:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|17
1748947510000|2025-06-03 10:45:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|10
1748947520000|2025-06-03 10:45:20|||||||||4
1748947530000|2025-06-03 10:45:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|78
1748947540000|2025-06-03 10:45:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1748947550000|2025-06-03 10:45:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|11
1748947560000|2025-06-03 10:46:00|||||||||20
1748947570000|2025-06-03 10:46:10|||||||||5
1748947600000|2025-06-03 10:46:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|20
1748947610000|2025-06-03 10:46:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|21
1748947620000|2025-06-03 10:47:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|8
1748947630000|2025-06-03 10:47:10|||||||||2
1748947640000|2025-06-03 10:47:20|||||||||2
1748947650000|2025-06-03 10:47:30|||||||||3
1748947710000|2025-06-03 10:48:30|||||||||1
1748947720000|2025-06-03 10:48:40|||||||||2
1748947730000|2025-06-03 10:48:50|||||||||3
1748947740000|2025-06-03 10:49:00|||||||||1
1748947760000|2025-06-03 10:49:20|||||||||1
1748947770000|2025-06-03 10:49:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|59
1748947780000|2025-06-03 10:49:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1748947790000|2025-06-03 10:49:50|||||||||7
1748947800000|2025-06-03 10:50:00|||||||||8
1748947810000|2025-06-03 10:50:10|||||||||7
1748947820000|2025-06-03 10:50:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1748947830000|2025-06-03 10:50:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|6
1748947840000|2025-06-03 10:50:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1748947850000|2025-06-03 10:50:50|||||||||2
1748947860000|2025-06-03 10:51:00|||||||||41
1748947870000|2025-06-03 10:51:10|||||||||5
1748947880000|2025-06-03 10:51:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|7
1748947890000|2025-06-03 10:51:30|9193|9191|9193|9191|9193|9191|9193|9191|21
1748947900000|2025-06-03 10:51:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1748947910000|2025-06-03 10:51:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|28
1748947920000|2025-06-03 10:52:00|||||||||100
1748947930000|2025-06-03 10:52:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|180
1748947940000|2025-06-03 10:52:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|19
1748947960000|2025-06-03 10:52:40|||||||||2
1748947970000|2025-06-03 10:52:50|||||||||23
1748947980000|2025-06-03 10:53:00|||||||||11
1748947990000|2025-06-03 10:53:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1748948000000|2025-06-03 10:53:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|102
1748948020000|2025-06-03 10:53:40|||||||||2
1748948040000|2025-06-03 10:54:00|||||||||1
1748948050000|2025-06-03 10:54:10|||||||||5
1748948060000|2025-06-03 10:54:20|||||||||1
1748948130000|2025-06-03 10:55:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|84
1748948140000|2025-06-03 10:55:40|||||||||3
1748948150000|2025-06-03 10:55:50|||||||||2
1748948160000|2025-06-03 10:56:00|||||||||2
1748948170000|2025-06-03 10:56:10|||||||||1
1748948180000|2025-06-03 10:56:20|||||||||1
1748948190000|2025-06-03 10:56:30|||||||||2
1748948200000|2025-06-03 10:56:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|121
1748948210000|2025-06-03 10:56:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|3
1748948220000|2025-06-03 10:57:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|9
1748948230000|2025-06-03 10:57:10|||||||||52
1748948240000|2025-06-03 10:57:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1748948250000|2025-06-03 10:57:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|268
1748948260000|2025-06-03 10:57:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195|9193|599
1748948270000|2025-06-03 10:57:50|||||||||50
1748948280000|2025-06-03 10:58:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|35
1748948290000|2025-06-03 10:58:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|114
1748948300000|2025-06-03 10:58:20|||||||||4
1748948310000|2025-06-03 10:58:30|||||||||2
1748948320000|2025-06-03 10:58:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|117
1748948330000|2025-06-03 10:58:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|67
1748948340000|2025-06-03 10:59:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|48
1748948350000|2025-06-03 10:59:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|8
1748948370000|2025-06-03 10:59:30|||||||||9
1748948380000|2025-06-03 10:59:40|9193|9191|9193|9191|9193|9191|9193|9191|20
1748948390000|2025-06-03 10:59:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1748948400000|2025-06-03 11:00:00|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|54
1748948410000|2025-06-03 11:00:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|41
1748948420000|2025-06-03 11:00:20|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|19
1748948430000|2025-06-03 11:00:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|39
1748948440000|2025-06-03 11:00:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|59
1748948450000|2025-06-03 11:00:50|||||||||32
1748948460000|2025-06-03 11:01:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|124
1748948470000|2025-06-03 11:01:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1748948480000|2025-06-03 11:01:20|||||||||5
1748948490000|2025-06-03 11:01:30|||||||||63
1748948500000|2025-06-03 11:01:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|23
1748948510000|2025-06-03 11:01:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|18
1748948530000|2025-06-03 11:02:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1748948540000|2025-06-03 11:02:20|||||||||1
1748948550000|2025-06-03 11:02:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|35
1748948570000|2025-06-03 11:02:50|||||||||2
1748948600000|2025-06-03 11:03:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|45
1748948610000|2025-06-03 11:03:30|||||||||34
1748948620000|2025-06-03 11:03:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1748948630000|2025-06-03 11:03:50|||||||||21
1748948640000|2025-06-03 11:04:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|71
1748948650000|2025-06-03 11:04:10|||||||||1
1748948660000|2025-06-03 11:04:20|||||||||1
1748948670000|2025-06-03 11:04:30|||||||||1
1748948680000|2025-06-03 11:04:40|||||||||11
1748948690000|2025-06-03 11:04:50|||||||||1
1748948700000|2025-06-03 11:05:00|||||||||1
1748948710000|2025-06-03 11:05:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1748948720000|2025-06-03 11:05:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1748948730000|2025-06-03 11:05:30|||||||||2
1748948740000|2025-06-03 11:05:40|||||||||2
1748948750000|2025-06-03 11:05:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|44
1748948760000|2025-06-03 11:06:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|166
1748948780000|2025-06-03 11:06:20|||||||||2
1748948790000|2025-06-03 11:06:30|||||||||45
1748948800000|2025-06-03 11:06:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|18
1748948810000|2025-06-03 11:06:50|||||||||52
1748948820000|2025-06-03 11:07:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|23
1748948840000|2025-06-03 11:07:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|28
1748948860000|2025-06-03 11:07:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|16
1748948870000|2025-06-03 11:07:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|17
1748948880000|2025-06-03 11:08:00|||||||||5
1748948890000|2025-06-03 11:08:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|163
1748948910000|2025-06-03 11:08:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|153
1748948920000|2025-06-03 11:08:40|9198|9196|9198|9196|9198|9196|9198|9196|0
1748948930000|2025-06-03 11:08:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|6
1748948940000|2025-06-03 11:09:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|18
1748948950000|2025-06-03 11:09:10|||||||||2
1748948960000|2025-06-03 11:09:20|||||||||3
1748948970000|2025-06-03 11:09:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|16
1748948980000|2025-06-03 11:09:40|||||||||1
1748949000000|2025-06-03 11:10:00|||||||||2
1748949010000|2025-06-03 11:10:10|||||||||5
1748949020000|2025-06-03 11:10:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|12
1748949030000|2025-06-03 11:10:30|||||||||14
1748949040000|2025-06-03 11:10:40|||||||||5
1748949050000|2025-06-03 11:10:50|||||||||1
1748949060000|2025-06-03 11:11:00|||||||||1
1748949090000|2025-06-03 11:11:30|||||||||4
1748949100000|2025-06-03 11:11:40|||||||||2
1748949110000|2025-06-03 11:11:50|||||||||1
1748949140000|2025-06-03 11:12:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|44
1748949150000|2025-06-03 11:12:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|111
1748949160000|2025-06-03 11:12:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|53
1748949170000|2025-06-03 11:12:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|58
1748949180000|2025-06-03 11:13:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1748949190000|2025-06-03 11:13:10|||||||||25
1748949210000|2025-06-03 11:13:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|26
1748949220000|2025-06-03 11:13:40|||||||||13
1748949230000|2025-06-03 11:13:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|3
1748949260000|2025-06-03 11:14:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|19
1748949280000|2025-06-03 11:14:40|||||||||1
1748949310000|2025-06-03 11:15:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|21
1748949320000|2025-06-03 11:15:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|13
1748949350000|2025-06-03 11:15:50|||||||||6
1748949360000|2025-06-03 11:16:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|7
1748949400000|2025-06-03 11:16:40|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|9
1748949410000|2025-06-03 11:16:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|10
1748949420000|2025-06-03 11:17:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|13
1748949430000|2025-06-03 11:17:10|||||||||3
1748949440000|2025-06-03 11:17:20|||||||||1
1748949450000|2025-06-03 11:17:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|150
1748949460000|2025-06-03 11:17:40|||||||||2
1748949470000|2025-06-03 11:17:50|||||||||2
1748949480000|2025-06-03 11:18:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|148
1748949490000|2025-06-03 11:18:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|139
1748949500000|2025-06-03 11:18:20|||||||||14
1748949510000|2025-06-03 11:18:30|||||||||2
1748949550000|2025-06-03 11:19:10|||||||||33
1748949560000|2025-06-03 11:19:20|||||||||1
1748949580000|2025-06-03 11:19:40|||||||||2
1748949590000|2025-06-03 11:19:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|77
1748949600000|2025-06-03 11:20:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|24
1748949630000|2025-06-03 11:20:30|||||||||25
1748949660000|2025-06-03 11:21:00|||||||||1
1748949670000|2025-06-03 11:21:10|||||||||1
1748949680000|2025-06-03 11:21:20|||||||||5
1748949690000|2025-06-03 11:21:30|||||||||7
1748949700000|2025-06-03 11:21:40|||||||||17
1748949710000|2025-06-03 11:21:50|||||||||3
1748949720000|2025-06-03 11:22:00|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|172
1748949730000|2025-06-03 11:22:10|||||||||4
1748949740000|2025-06-03 11:22:20|||||||||18
1748949750000|2025-06-03 11:22:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|4
1748949760000|2025-06-03 11:22:40|||||||||8
1748949770000|2025-06-03 11:22:50|||||||||2
1748949780000|2025-06-03 11:23:00|||||||||5
1748949800000|2025-06-03 11:23:20|||||||||4
1748949810000|2025-06-03 11:23:30|||||||||9
1748949820000|2025-06-03 11:23:40|||||||||6
1748949830000|2025-06-03 11:23:50|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|9
1748949840000|2025-06-03 11:24:00|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|3
1748949850000|2025-06-03 11:24:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|6
1748949870000|2025-06-03 11:24:30|||||||||2
1748949890000|2025-06-03 11:24:50|||||||||3
1748949900000|2025-06-03 11:25:00|||||||||20
1748949910000|2025-06-03 11:25:10|||||||||7
1748949920000|2025-06-03 11:25:20|||||||||14
1748949930000|2025-06-03 11:25:30|||||||||2
1748949950000|2025-06-03 11:25:50|||||||||30
1748949960000|2025-06-03 11:26:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|76
1748949980000|2025-06-03 11:26:20|||||||||43
1748950000000|2025-06-03 11:26:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|45
1748950040000|2025-06-03 11:27:20|||||||||1
1748950050000|2025-06-03 11:27:30|||||||||1
1748950060000|2025-06-03 11:27:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|138
1748950090000|2025-06-03 11:28:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|150
1748950100000|2025-06-03 11:28:20|||||||||1
1748950150000|2025-06-03 11:29:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|59
1748950160000|2025-06-03 11:29:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|42
1748950180000|2025-06-03 11:29:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1748950190000|2025-06-03 11:29:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|80
1748950200000|2025-06-03 11:30:00|||||||||29
1748950210000|2025-06-03 11:30:10|||||||||8
1748950240000|2025-06-03 11:30:40|||||||||2
1748950250000|2025-06-03 11:30:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|29
1748950260000|2025-06-03 11:31:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|102
1748950270000|2025-06-03 11:31:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|31
1748950280000|2025-06-03 11:31:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|22
1748950290000|2025-06-03 11:31:30|||||||||2
1748950300000|2025-06-03 11:31:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|5
1748950310000|2025-06-03 11:31:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|96
1748950320000|2025-06-03 11:32:00|||||||||1
1748950330000|2025-06-03 11:32:10|||||||||2
1748950340000|2025-06-03 11:32:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|24
1748950350000|2025-06-03 11:32:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|36
1748950360000|2025-06-03 11:32:40|||||||||2
1748950370000|2025-06-03 11:32:50|||||||||1
1748950380000|2025-06-03 11:33:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|38
1748950390000|2025-06-03 11:33:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1748950400000|2025-06-03 11:33:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|30
1748950410000|2025-06-03 11:33:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|94
1748950420000|2025-06-03 11:33:40|||||||||1
1748950430000|2025-06-03 11:33:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|79
1748950440000|2025-06-03 11:34:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|5
1748950450000|2025-06-03 11:34:10|||||||||18
1748950460000|2025-06-03 11:34:20|||||||||10
1748950490000|2025-06-03 11:34:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|60
1748950500000|2025-06-03 11:35:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|35
1748950510000|2025-06-03 11:35:10|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|75
1748950520000|2025-06-03 11:35:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|18
1748950530000|2025-06-03 11:35:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|240
1748950550000|2025-06-03 11:35:50|||||||||30
1748950560000|2025-06-03 11:36:00|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|27
1748950570000|2025-06-03 11:36:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|12
1748950590000|2025-06-03 11:36:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|7
1748950600000|2025-06-03 11:36:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|20
1748950620000|2025-06-03 11:37:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|15
1748950650000|2025-06-03 11:37:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|32
1748950680000|2025-06-03 11:38:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|34
1748950690000|2025-06-03 11:38:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|91
1748950700000|2025-06-03 11:38:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|69
1748950710000|2025-06-03 11:38:30|||||||||1
1748950730000|2025-06-03 11:38:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|202
1748950740000|2025-06-03 11:39:00|||||||||13
1748950750000|2025-06-03 11:39:10|9201|9199|9201|9199|9201.5|9199.5|9201|9199|1
1748950760000|2025-06-03 11:39:20|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|0
1748950770000|2025-06-03 11:39:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1748950780000|2025-06-03 11:39:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1748950790000|2025-06-03 11:39:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|5
1748950800000|2025-06-03 11:40:00|||||||||56
1748950810000|2025-06-03 11:40:10|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|5
1748950820000|2025-06-03 11:40:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1748950830000|2025-06-03 11:40:30|9202|9200|9202|9200|9202|9200|9202|9200|10
1748950840000|2025-06-03 11:40:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1748950860000|2025-06-03 11:41:00|||||||||2
1748950870000|2025-06-03 11:41:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1748950890000|2025-06-03 11:41:30|||||||||3
1748950900000|2025-06-03 11:41:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|10
1748950910000|2025-06-03 11:41:50|||||||||10
1748950940000|2025-06-03 11:42:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|34
1748950950000|2025-06-03 11:42:30|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|7
1748950960000|2025-06-03 11:42:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|6
1748950990000|2025-06-03 11:43:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|17
1748951010000|2025-06-03 11:43:30|||||||||7
1748951020000|2025-06-03 11:43:40|||||||||26
1748951050000|2025-06-03 11:44:10|||||||||2
1748951060000|2025-06-03 11:44:20|9202|9200|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|94
1748951070000|2025-06-03 11:44:30|||||||||1
1748951080000|2025-06-03 11:44:40|||||||||36
1748951090000|2025-06-03 11:44:50|||||||||1
1748951110000|2025-06-03 11:45:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|30
1748951130000|2025-06-03 11:45:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|41
1748951140000|2025-06-03 11:45:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|50
1748951150000|2025-06-03 11:45:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|76
1748951160000|2025-06-03 11:46:00|||||||||3
1748951170000|2025-06-03 11:46:10|||||||||3
1748951180000|2025-06-03 11:46:20|||||||||41
1748951190000|2025-06-03 11:46:30|||||||||15
1748951200000|2025-06-03 11:46:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|111
1748951210000|2025-06-03 11:46:50|||||||||3
1748951230000|2025-06-03 11:47:10|9200.5|9198.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|156
1748951240000|2025-06-03 11:47:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|167
1748951250000|2025-06-03 11:47:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|107
1748951270000|2025-06-03 11:47:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|79
1748951300000|2025-06-03 11:48:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|52
1748951310000|2025-06-03 11:48:30|||||||||6
1748951320000|2025-06-03 11:48:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|227
1748951330000|2025-06-03 11:48:50|||||||||25
1748951340000|2025-06-03 11:49:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|61
1748951350000|2025-06-03 11:49:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|8
1748951360000|2025-06-03 11:49:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1748951370000|2025-06-03 11:49:30|||||||||56
1748951380000|2025-06-03 11:49:40|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|54
1748951390000|2025-06-03 11:49:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|444
1748951400000|2025-06-03 11:50:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|25
1748951410000|2025-06-03 11:50:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|268
1748951430000|2025-06-03 11:50:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|77
1748951440000|2025-06-03 11:50:40|||||||||5
1748951450000|2025-06-03 11:50:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|46
1748951460000|2025-06-03 11:51:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|62
1748951470000|2025-06-03 11:51:10|||||||||12
1748951480000|2025-06-03 11:51:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|117
1748951490000|2025-06-03 11:51:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1748951500000|2025-06-03 11:51:40|||||||||82
1748951510000|2025-06-03 11:51:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1748951520000|2025-06-03 11:52:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|25
1748951530000|2025-06-03 11:52:10|||||||||75
1748951540000|2025-06-03 11:52:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|36
1748951550000|2025-06-03 11:52:30|||||||||2
1748951560000|2025-06-03 11:52:40|||||||||45
1748951570000|2025-06-03 11:52:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|37
1748951580000|2025-06-03 11:53:00|||||||||10
1748951590000|2025-06-03 11:53:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|57
1748951600000|2025-06-03 11:53:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|38
1748951610000|2025-06-03 11:53:30|||||||||19
1748951620000|2025-06-03 11:53:40|||||||||2
1748951630000|2025-06-03 11:53:50|||||||||9
1748951640000|2025-06-03 11:54:00|||||||||1
1748951650000|2025-06-03 11:54:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|39
1748951660000|2025-06-03 11:54:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1748951670000|2025-06-03 11:54:30|||||||||3
1748951680000|2025-06-03 11:54:40|||||||||6
1748951700000|2025-06-03 11:55:00|||||||||11
1748951710000|2025-06-03 11:55:10|||||||||1
1748951720000|2025-06-03 11:55:20|||||||||1
1748951730000|2025-06-03 11:55:30|||||||||1
1748951740000|2025-06-03 11:55:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|16
1748951750000|2025-06-03 11:55:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|16
1748951760000|2025-06-03 11:56:00|||||||||5
1748951770000|2025-06-03 11:56:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|30
1748951790000|2025-06-03 11:56:30|||||||||1
1748951800000|2025-06-03 11:56:40|||||||||1
1748951810000|2025-06-03 11:56:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|125
1748951820000|2025-06-03 11:57:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|52
1748951830000|2025-06-03 11:57:10|||||||||31
1748951840000|2025-06-03 11:57:20|||||||||73
1748951850000|2025-06-03 11:57:30|||||||||44
1748951860000|2025-06-03 11:57:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|69
1748951870000|2025-06-03 11:57:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|95
1748951880000|2025-06-03 11:58:00|||||||||38
1748951890000|2025-06-03 11:58:10|||||||||50
1748951910000|2025-06-03 11:58:30|||||||||3
1748951920000|2025-06-03 11:58:40|||||||||102
1748951940000|2025-06-03 11:59:00|||||||||20
1748951950000|2025-06-03 11:59:10|||||||||1
1748951960000|2025-06-03 11:59:20|||||||||151
1748951970000|2025-06-03 11:59:30|||||||||204
1748951990000|2025-06-03 11:59:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|175
1748952000000|2025-06-03 12:00:00|||||||||16
1748952010000|2025-06-03 12:00:10|||||||||81
1748952020000|2025-06-03 12:00:20|||||||||135
1748952030000|2025-06-03 12:00:30|||||||||40
1748952060000|2025-06-03 12:01:00|||||||||2
1748952070000|2025-06-03 12:01:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|67
1748952080000|2025-06-03 12:01:20|||||||||6
1748952090000|2025-06-03 12:01:30|||||||||2
1748952100000|2025-06-03 12:01:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|44
1748952110000|2025-06-03 12:01:50|||||||||3
1748952120000|2025-06-03 12:02:00|||||||||70
1748952130000|2025-06-03 12:02:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|108
1748952140000|2025-06-03 12:02:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|14
1748952150000|2025-06-03 12:02:30|||||||||8
1748952160000|2025-06-03 12:02:40|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|68
1748952170000|2025-06-03 12:02:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|20
1748952180000|2025-06-03 12:03:00|||||||||19
1748952190000|2025-06-03 12:03:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1748952200000|2025-06-03 12:03:20|||||||||60
1748952210000|2025-06-03 12:03:30|||||||||14
1748952220000|2025-06-03 12:03:40|||||||||48
1748952230000|2025-06-03 12:03:50|||||||||45
1748952240000|2025-06-03 12:04:00|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|120
1748952250000|2025-06-03 12:04:10|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|35
1748952260000|2025-06-03 12:04:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1748952270000|2025-06-03 12:04:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|31
1748952280000|2025-06-03 12:04:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|8
1748952290000|2025-06-03 12:04:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1748952300000|2025-06-03 12:05:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|40
1748952310000|2025-06-03 12:05:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|53
1748952330000|2025-06-03 12:05:30|||||||||14
1748952340000|2025-06-03 12:05:40|||||||||1
1748952350000|2025-06-03 12:05:50|||||||||179
1748952360000|2025-06-03 12:06:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|225
1748952370000|2025-06-03 12:06:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|122
1748952380000|2025-06-03 12:06:20|||||||||10
1748952390000|2025-06-03 12:06:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|121
1748952400000|2025-06-03 12:06:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|196
1748952410000|2025-06-03 12:06:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|26
1748952420000|2025-06-03 12:07:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|226
1748952430000|2025-06-03 12:07:10|||||||||1
1748952450000|2025-06-03 12:07:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|141
1748952460000|2025-06-03 12:07:40|||||||||2
1748952470000|2025-06-03 12:07:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|96
1748952480000|2025-06-03 12:08:00|||||||||52
1748952490000|2025-06-03 12:08:10|||||||||23
1748952500000|2025-06-03 12:08:20|||||||||13
1748952510000|2025-06-03 12:08:30|||||||||14
1748952520000|2025-06-03 12:08:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|13
1748952530000|2025-06-03 12:08:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|56
1748952540000|2025-06-03 12:09:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|197
1748952560000|2025-06-03 12:09:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|120
1748952570000|2025-06-03 12:09:30|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|37
1748952580000|2025-06-03 12:09:40|||||||||22
1748952590000|2025-06-03 12:09:50|||||||||3
1748952600000|2025-06-03 12:10:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|43
1748952620000|2025-06-03 12:10:20|||||||||46
1748952650000|2025-06-03 12:10:50|||||||||114
1748952670000|2025-06-03 12:11:10|||||||||1
1748952680000|2025-06-03 12:11:20|||||||||1
1748952700000|2025-06-03 12:11:40|9206|9204|9206|9204|9206|9204|9206|9204|10
1748952710000|2025-06-03 12:11:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|23
1748952740000|2025-06-03 12:12:20|||||||||27
1748952750000|2025-06-03 12:12:30|||||||||8
1748952760000|2025-06-03 12:12:40|||||||||2
1748952770000|2025-06-03 12:12:50|||||||||1
1748952780000|2025-06-03 12:13:00|||||||||1
1748952790000|2025-06-03 12:13:10|||||||||12
1748952820000|2025-06-03 12:13:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|111
1748952830000|2025-06-03 12:13:50|||||||||14
1748952840000|2025-06-03 12:14:00|||||||||1
1748952860000|2025-06-03 12:14:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|16
1748952870000|2025-06-03 12:14:30|||||||||5
1748952880000|2025-06-03 12:14:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|29
1748952890000|2025-06-03 12:14:50|||||||||1
1748952900000|2025-06-03 12:15:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|10
1748952910000|2025-06-03 12:15:10|||||||||1
1748952920000|2025-06-03 12:15:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|55
1748952930000|2025-06-03 12:15:30|||||||||1
1748952940000|2025-06-03 12:15:40|||||||||10
1748952970000|2025-06-03 12:16:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|37
1748952980000|2025-06-03 12:16:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|186
1748952990000|2025-06-03 12:16:30|||||||||36
1748953000000|2025-06-03 12:16:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|29
1748953010000|2025-06-03 12:16:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|26
1748953020000|2025-06-03 12:17:00|9207|9205|9205.5|9203.5|9207|9205|9205.5|9203.5|57
1748953030000|2025-06-03 12:17:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|57
1748953040000|2025-06-03 12:17:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|26
1748953050000|2025-06-03 12:17:30|||||||||43
1748953060000|2025-06-03 12:17:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|40
1748953070000|2025-06-03 12:17:50|||||||||1
1748953080000|2025-06-03 12:18:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|11
1748953090000|2025-06-03 12:18:10|||||||||14
1748953100000|2025-06-03 12:18:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|192
1748953110000|2025-06-03 12:18:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|119
1748953120000|2025-06-03 12:18:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|28
1748953130000|2025-06-03 12:18:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|108
1748953140000|2025-06-03 12:19:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|21
1748953160000|2025-06-03 12:19:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|11
1748953170000|2025-06-03 12:19:30|||||||||19
1748953180000|2025-06-03 12:19:40|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|35
1748953190000|2025-06-03 12:19:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1748953200000|2025-06-03 12:20:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|17
1748953220000|2025-06-03 12:20:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1748953230000|2025-06-03 12:20:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|19
1748953240000|2025-06-03 12:20:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|14
1748953250000|2025-06-03 12:20:50|9205|9203|9205|9203|9205|9203|9205|9203|4
1748953260000|2025-06-03 12:21:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|13
1748953270000|2025-06-03 12:21:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|120
1748953280000|2025-06-03 12:21:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|20
1748953290000|2025-06-03 12:21:30|||||||||10
1748953300000|2025-06-03 12:21:40|||||||||8
1748953340000|2025-06-03 12:22:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|36
1748953350000|2025-06-03 12:22:30|||||||||2
1748953360000|2025-06-03 12:22:40|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|19
1748953370000|2025-06-03 12:22:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|18
1748953380000|2025-06-03 12:23:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|71
1748953390000|2025-06-03 12:23:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|12
1748953400000|2025-06-03 12:23:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|21
1748953410000|2025-06-03 12:23:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|31
1748953420000|2025-06-03 12:23:40|9207|9205|9207|9205|9207|9205|9207|9205|17
1748953430000|2025-06-03 12:23:50|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1748953440000|2025-06-03 12:24:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|9
1748953450000|2025-06-03 12:24:10|9207|9205|9207|9205|9207|9205|9206.5|9204.5|0
1748953460000|2025-06-03 12:24:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|55
1748953470000|2025-06-03 12:24:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1748953480000|2025-06-03 12:24:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|188
1748953490000|2025-06-03 12:24:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|91
1748953500000|2025-06-03 12:25:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|30
1748953510000|2025-06-03 12:25:10|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|14
1748953520000|2025-06-03 12:25:20|||||||||36
1748953530000|2025-06-03 12:25:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|57
1748953540000|2025-06-03 12:25:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|13
1748953550000|2025-06-03 12:25:50|9207|9205|9207|9205|9207|9205|9207|9205|6
1748953560000|2025-06-03 12:26:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|2
1748953570000|2025-06-03 12:26:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1748953580000|2025-06-03 12:26:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|123
1748953590000|2025-06-03 12:26:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|65
1748953600000|2025-06-03 12:26:40|||||||||17
1748953610000|2025-06-03 12:26:50|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|9
1748953620000|2025-06-03 12:27:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|18
1748953630000|2025-06-03 12:27:10|||||||||65
1748953640000|2025-06-03 12:27:20|||||||||19
1748953650000|2025-06-03 12:27:30|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|27
1748953660000|2025-06-03 12:27:40|||||||||10
1748953670000|2025-06-03 12:27:50|||||||||21
1748953680000|2025-06-03 12:28:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|53
1748953690000|2025-06-03 12:28:10|||||||||8
1748953700000|2025-06-03 12:28:20|||||||||80
1748953710000|2025-06-03 12:28:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|26
1748953720000|2025-06-03 12:28:40|||||||||4
1748953730000|2025-06-03 12:28:50|9203|9201|9203|9201|9203.5|9201.5|9203|9201|52
1748953740000|2025-06-03 12:29:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|8
1748953750000|2025-06-03 12:29:10|||||||||18
1748953760000|2025-06-03 12:29:20|||||||||22
1748953770000|2025-06-03 12:29:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1748953780000|2025-06-03 12:29:40|||||||||20
1748953790000|2025-06-03 12:29:50|||||||||32
1748953800000|2025-06-03 12:30:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|14
1748953810000|2025-06-03 12:30:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|28
1748953820000|2025-06-03 12:30:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|13
1748953830000|2025-06-03 12:30:30|||||||||20
1748953840000|2025-06-03 12:30:40|||||||||13
1748953850000|2025-06-03 12:30:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|11
1748953860000|2025-06-03 12:31:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|23
1748953870000|2025-06-03 12:31:10|||||||||13
1748953880000|2025-06-03 12:31:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|43
1748953900000|2025-06-03 12:31:40|9203|9201|9203|9201|9203|9201|9203|9201|13
1748953910000|2025-06-03 12:31:50|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|8
1748953920000|2025-06-03 12:32:00|9202.5|9200.5|9202|9200|9203|9201|9201.5|9199.5|118
1748953930000|2025-06-03 12:32:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|63
1748953940000|2025-06-03 12:32:20|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|31
1748953950000|2025-06-03 12:32:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1748953960000|2025-06-03 12:32:40|||||||||1
1748953970000|2025-06-03 12:32:50|||||||||12
1748953980000|2025-06-03 12:33:00|||||||||1
1748954000000|2025-06-03 12:33:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|36
1748954020000|2025-06-03 12:33:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|56
1748954030000|2025-06-03 12:33:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|19
1748954040000|2025-06-03 12:34:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|45
1748954050000|2025-06-03 12:34:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1748954060000|2025-06-03 12:34:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|22
1748954070000|2025-06-03 12:34:30|||||||||59
1748954080000|2025-06-03 12:34:40|||||||||24
1748954090000|2025-06-03 12:34:50|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|32
1748954100000|2025-06-03 12:35:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|22
1748954110000|2025-06-03 12:35:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|29
1748954130000|2025-06-03 12:35:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|54
1748954140000|2025-06-03 12:35:40|||||||||10
1748954160000|2025-06-03 12:36:00|||||||||4
1748954170000|2025-06-03 12:36:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|44
1748954190000|2025-06-03 12:36:30|||||||||1
1748954200000|2025-06-03 12:36:40|||||||||6
1748954220000|2025-06-03 12:37:00|||||||||1
1748954240000|2025-06-03 12:37:20|||||||||12
1748954250000|2025-06-03 12:37:30|||||||||2
1748954260000|2025-06-03 12:37:40|||||||||4
1748954270000|2025-06-03 12:37:50|||||||||3
1748954280000|2025-06-03 12:38:00|||||||||13
1748954290000|2025-06-03 12:38:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|37
1748954310000|2025-06-03 12:38:30|||||||||59
1748954320000|2025-06-03 12:38:40|||||||||4
1748954330000|2025-06-03 12:38:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|65
1748954340000|2025-06-03 12:39:00|9196|9194|9194.5|9192.5|9196|9194|9194.5|9192.5|7
1748954350000|2025-06-03 12:39:10|9195|9193|9195|9193|9195|9193|9194.5|9192.5|18
1748954360000|2025-06-03 12:39:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|10
1748954400000|2025-06-03 12:40:00|||||||||1
1748954410000|2025-06-03 12:40:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|46
1748954420000|2025-06-03 12:40:20|||||||||7
1748954430000|2025-06-03 12:40:30|||||||||48
1748954440000|2025-06-03 12:40:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|121
1748954450000|2025-06-03 12:40:50|||||||||16
1748954460000|2025-06-03 12:41:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|24
1748954470000|2025-06-03 12:41:10|||||||||6
1748954480000|2025-06-03 12:41:20|||||||||104
1748954490000|2025-06-03 12:41:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|109
1748954510000|2025-06-03 12:41:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|94
1748954520000|2025-06-03 12:42:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|57
1748954530000|2025-06-03 12:42:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1748954550000|2025-06-03 12:42:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|32
1748954580000|2025-06-03 12:43:00|||||||||5
1748954620000|2025-06-03 12:43:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|64
1748954630000|2025-06-03 12:43:50|||||||||5
1748954650000|2025-06-03 12:44:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|260
1748954660000|2025-06-03 12:44:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|21
1748954680000|2025-06-03 12:44:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|76
1748954700000|2025-06-03 12:45:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|79
1748954710000|2025-06-03 12:45:10|||||||||63
1748954720000|2025-06-03 12:45:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|60
1748954730000|2025-06-03 12:45:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|15
1748954740000|2025-06-03 12:45:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|45
1748954750000|2025-06-03 12:45:50|||||||||89
1748954760000|2025-06-03 12:46:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|209
1748954770000|2025-06-03 12:46:10|||||||||183
1748954780000|2025-06-03 12:46:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|324
1748954790000|2025-06-03 12:46:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|166
1748954800000|2025-06-03 12:46:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|28
1748954810000|2025-06-03 12:46:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|22
1748954820000|2025-06-03 12:47:00|||||||||18
1748954830000|2025-06-03 12:47:10|||||||||58
1748954860000|2025-06-03 12:47:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|52
1748954870000|2025-06-03 12:47:50|||||||||70
1748954890000|2025-06-03 12:48:10|||||||||11
1748954900000|2025-06-03 12:48:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1748954920000|2025-06-03 12:48:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|74
1748954930000|2025-06-03 12:48:50|||||||||17
1748954940000|2025-06-03 12:49:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|55
1748954950000|2025-06-03 12:49:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|58
1748954980000|2025-06-03 12:49:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|41
1748954990000|2025-06-03 12:49:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|63
1748955000000|2025-06-03 12:50:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|44
1748955010000|2025-06-03 12:50:10|||||||||8
1748955020000|2025-06-03 12:50:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1748955030000|2025-06-03 12:50:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|76
1748955040000|2025-06-03 12:50:40|||||||||3
1748955050000|2025-06-03 12:50:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|140
1748955060000|2025-06-03 12:51:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1748955070000|2025-06-03 12:51:10|||||||||1
1748955080000|2025-06-03 12:51:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|32
1748955090000|2025-06-03 12:51:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1748955100000|2025-06-03 12:51:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|23
1748955110000|2025-06-03 12:51:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1748955120000|2025-06-03 12:52:00|||||||||1
1748955140000|2025-06-03 12:52:20|||||||||11
1748955160000|2025-06-03 12:52:40|||||||||1
1748955180000|2025-06-03 12:53:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1748955190000|2025-06-03 12:53:10|||||||||52
1748955200000|2025-06-03 12:53:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|29
1748955210000|2025-06-03 12:53:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|13
1748955220000|2025-06-03 12:53:40|||||||||7
1748955230000|2025-06-03 12:53:50|||||||||101
1748955240000|2025-06-03 12:54:00|||||||||2
1748955250000|2025-06-03 12:54:10|||||||||1
1748955260000|2025-06-03 12:54:20|||||||||5
1748955270000|2025-06-03 12:54:30|||||||||5
1748955280000|2025-06-03 12:54:40|||||||||5
1748955290000|2025-06-03 12:54:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|74
1748955300000|2025-06-03 12:55:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|93
1748955310000|2025-06-03 12:55:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|15
1748955320000|2025-06-03 12:55:20|||||||||4
1748955330000|2025-06-03 12:55:30|||||||||40
1748955340000|2025-06-03 12:55:40|9192|9190|9192|9190|9192.5|9190.5|9192|9190|17
1748955350000|2025-06-03 12:55:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1748955370000|2025-06-03 12:56:10|||||||||6
1748955400000|2025-06-03 12:56:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|54
1748955410000|2025-06-03 12:56:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1748955420000|2025-06-03 12:57:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|64
1748955430000|2025-06-03 12:57:10|||||||||51
1748955440000|2025-06-03 12:57:20|||||||||2
1748955450000|2025-06-03 12:57:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|103
1748955460000|2025-06-03 12:57:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|35
1748955470000|2025-06-03 12:57:50|||||||||13
1748955480000|2025-06-03 12:58:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1748955490000|2025-06-03 12:58:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|155
1748955500000|2025-06-03 12:58:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|93
1748955520000|2025-06-03 12:58:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|26
1748955530000|2025-06-03 12:58:50|||||||||6
1748955540000|2025-06-03 12:59:00|||||||||23
1748955550000|2025-06-03 12:59:10|9186|9184|9186|9184|9186|9184|9186|9184|76
1748955560000|2025-06-03 12:59:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|4
1748955570000|2025-06-03 12:59:30|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|15
1748955580000|2025-06-03 12:59:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1748955590000|2025-06-03 12:59:50|||||||||2
1748955600000|2025-06-03 13:00:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|170
1748955610000|2025-06-03 13:00:10|||||||||1
1748955620000|2025-06-03 13:00:20|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|32
1748955630000|2025-06-03 13:00:30|||||||||29
1748955640000|2025-06-03 13:00:40|||||||||93
1748955650000|2025-06-03 13:00:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1748955660000|2025-06-03 13:01:00|||||||||32
1748955670000|2025-06-03 13:01:10|9184|9182|9184|9182|9184|9182|9184|9182|61
1748955680000|2025-06-03 13:01:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|11
1748955690000|2025-06-03 13:01:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1748955700000|2025-06-03 13:01:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|44
1748955710000|2025-06-03 13:01:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|57
1748955720000|2025-06-03 13:02:00|||||||||3
1748955730000|2025-06-03 13:02:10|||||||||23
1748955740000|2025-06-03 13:02:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|54
1748955750000|2025-06-03 13:02:30|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|9
1748955760000|2025-06-03 13:02:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|47
1748955770000|2025-06-03 13:02:50|||||||||19
1748955780000|2025-06-03 13:03:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|19
1748955790000|2025-06-03 13:03:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1748955800000|2025-06-03 13:03:20|||||||||4
1748955810000|2025-06-03 13:03:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|19
1748955820000|2025-06-03 13:03:40|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|25
1748955830000|2025-06-03 13:03:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|27
1748955840000|2025-06-03 13:04:00|||||||||3
1748955860000|2025-06-03 13:04:20|||||||||12
1748955870000|2025-06-03 13:04:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|12
1748955880000|2025-06-03 13:04:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|53
1748955890000|2025-06-03 13:04:50|||||||||1
1748955930000|2025-06-03 13:05:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|54
1748955940000|2025-06-03 13:05:40|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|7
1748955950000|2025-06-03 13:05:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|8
1748955960000|2025-06-03 13:06:00|||||||||163
1748955970000|2025-06-03 13:06:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|23
1748955980000|2025-06-03 13:06:20|||||||||1
1748956000000|2025-06-03 13:06:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|19
1748956010000|2025-06-03 13:06:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|49
1748956020000|2025-06-03 13:07:00|||||||||1
1748956040000|2025-06-03 13:07:20|||||||||5
1748956050000|2025-06-03 13:07:30|||||||||4
1748956060000|2025-06-03 13:07:40|||||||||13
1748956070000|2025-06-03 13:07:50|||||||||2
1748956090000|2025-06-03 13:08:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1748956100000|2025-06-03 13:08:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|11
1748956110000|2025-06-03 13:08:30|||||||||10
1748956120000|2025-06-03 13:08:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1748956140000|2025-06-03 13:09:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1748956150000|2025-06-03 13:09:10|||||||||1
1748956160000|2025-06-03 13:09:20|||||||||1
1748956170000|2025-06-03 13:09:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|56
1748956180000|2025-06-03 13:09:40|||||||||1
1748956190000|2025-06-03 13:09:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|17
1748956200000|2025-06-03 13:10:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|14
1748956210000|2025-06-03 13:10:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|6
1748956220000|2025-06-03 13:10:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|69
1748956230000|2025-06-03 13:10:30|||||||||1
1748956240000|2025-06-03 13:10:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1748956250000|2025-06-03 13:10:50|||||||||2
1748956260000|2025-06-03 13:11:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1748956270000|2025-06-03 13:11:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|18
1748956280000|2025-06-03 13:11:20|||||||||25
1748956290000|2025-06-03 13:11:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|11
1748956300000|2025-06-03 13:11:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1748956310000|2025-06-03 13:11:50|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|10
1748956330000|2025-06-03 13:12:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1748956340000|2025-06-03 13:12:20|||||||||62
1748956350000|2025-06-03 13:12:30|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|16
1748956360000|2025-06-03 13:12:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|5
1748956370000|2025-06-03 13:12:50|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|176
1748956380000|2025-06-03 13:13:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|33
1748956400000|2025-06-03 13:13:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|59
1748956410000|2025-06-03 13:13:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|0
1748956420000|2025-06-03 13:13:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1748956440000|2025-06-03 13:14:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|51
1748956450000|2025-06-03 13:14:10|||||||||57
1748956460000|2025-06-03 13:14:20|||||||||13
1748956470000|2025-06-03 13:14:30|9191|9189|9191|9189|9191|9189|9191|9189|10
1748956480000|2025-06-03 13:14:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|98
1748956490000|2025-06-03 13:14:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|48
1748956500000|2025-06-03 13:15:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|71
1748956510000|2025-06-03 13:15:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1748956520000|2025-06-03 13:15:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|108
1748956530000|2025-06-03 13:15:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1748956540000|2025-06-03 13:15:40|||||||||4
1748956550000|2025-06-03 13:15:50|||||||||13
1748956560000|2025-06-03 13:16:00|||||||||5
1748956570000|2025-06-03 13:16:10|||||||||7
1748956580000|2025-06-03 13:16:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|70
1748956590000|2025-06-03 13:16:30|||||||||1
1748956600000|2025-06-03 13:16:40|||||||||3
1748956610000|2025-06-03 13:16:50|||||||||5
1748956620000|2025-06-03 13:17:00|||||||||34
1748956630000|2025-06-03 13:17:10|||||||||1
1748956640000|2025-06-03 13:17:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|45
1748956650000|2025-06-03 13:17:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|74
1748956660000|2025-06-03 13:17:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|3
1748956670000|2025-06-03 13:17:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1748956680000|2025-06-03 13:18:00|||||||||1
1748956710000|2025-06-03 13:18:30|||||||||22
1748956720000|2025-06-03 13:18:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|93
1748956730000|2025-06-03 13:18:50|||||||||35
1748956750000|2025-06-03 13:19:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|97
1748956760000|2025-06-03 13:19:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1748956770000|2025-06-03 13:19:30|||||||||7
1748956780000|2025-06-03 13:19:40|||||||||56
1748956790000|2025-06-03 13:19:50|||||||||3
1748956800000|2025-06-03 13:20:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|24
1748956810000|2025-06-03 13:20:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|52
1748956820000|2025-06-03 13:20:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|13
1748956830000|2025-06-03 13:20:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|56
1748956840000|2025-06-03 13:20:40|||||||||82
1748956860000|2025-06-03 13:21:00|||||||||4
1748956870000|2025-06-03 13:21:10|||||||||12
1748956880000|2025-06-03 13:21:20|||||||||4
1748956890000|2025-06-03 13:21:30|||||||||1
1748956900000|2025-06-03 13:21:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|24
1748956910000|2025-06-03 13:21:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|109
1748956920000|2025-06-03 13:22:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1748956930000|2025-06-03 13:22:10|||||||||1
1748956940000|2025-06-03 13:22:20|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|36
1748956950000|2025-06-03 13:22:30|||||||||21
1748956960000|2025-06-03 13:22:40|||||||||3
1748956970000|2025-06-03 13:22:50|9195|9193|9195|9193|9195.5|9193.5|9195|9193|33
1748956980000|2025-06-03 13:23:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|20
1748956990000|2025-06-03 13:23:10|||||||||2
1748957000000|2025-06-03 13:23:20|9195|9193|9195|9193|9195|9193|9195|9193|11
1748957010000|2025-06-03 13:23:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1748957020000|2025-06-03 13:23:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|9
1748957040000|2025-06-03 13:24:00|||||||||6
1748957050000|2025-06-03 13:24:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|63
1748957060000|2025-06-03 13:24:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|17
1748957070000|2025-06-03 13:24:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|1
1748957080000|2025-06-03 13:24:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|120
1748957090000|2025-06-03 13:24:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|18
1748957100000|2025-06-03 13:25:00|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|35
1748957110000|2025-06-03 13:25:10|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|19
1748957120000|2025-06-03 13:25:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|39
1748957130000|2025-06-03 13:25:30|||||||||17
1748957140000|2025-06-03 13:25:40|||||||||9
1748957150000|2025-06-03 13:25:50|||||||||1
1748957160000|2025-06-03 13:26:00|||||||||3
1748957170000|2025-06-03 13:26:10|||||||||12
1748957180000|2025-06-03 13:26:20|||||||||6
1748957190000|2025-06-03 13:26:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|15
1748957200000|2025-06-03 13:26:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|94
1748957210000|2025-06-03 13:26:50|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|5
1748957220000|2025-06-03 13:27:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1748957230000|2025-06-03 13:27:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1748957240000|2025-06-03 13:27:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|10
1748957250000|2025-06-03 13:27:30|||||||||81
1748957260000|2025-06-03 13:27:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|14
1748957270000|2025-06-03 13:27:50|||||||||2
1748957280000|2025-06-03 13:28:00|||||||||23
1748957290000|2025-06-03 13:28:10|||||||||9
1748957300000|2025-06-03 13:28:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|54
1748957310000|2025-06-03 13:28:30|||||||||4
1748957320000|2025-06-03 13:28:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|12
1748957330000|2025-06-03 13:28:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|3
1748957340000|2025-06-03 13:29:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|69
1748957350000|2025-06-03 13:29:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|82
1748957360000|2025-06-03 13:29:20|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|23
1748957370000|2025-06-03 13:29:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1748957380000|2025-06-03 13:29:40|9195|9193|9195|9193|9195.5|9193.5|9195|9193|7
1748957390000|2025-06-03 13:29:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|112
1748957400000|2025-06-03 13:30:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|22
1748957410000|2025-06-03 13:30:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1748957420000|2025-06-03 13:30:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1748957430000|2025-06-03 13:30:30|||||||||23
1748957450000|2025-06-03 13:30:50|9196.5|9194.5|9197|9195|9197.5|9195.5|9195.5|9193.5|23
1748957460000|2025-06-03 13:31:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|9
1748957480000|2025-06-03 13:31:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|16
1748957490000|2025-06-03 13:31:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|11
1748957510000|2025-06-03 13:31:50|||||||||1
1748957520000|2025-06-03 13:32:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1748957540000|2025-06-03 13:32:20|||||||||1
1748957550000|2025-06-03 13:32:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|17
1748957560000|2025-06-03 13:32:40|||||||||15
1748957570000|2025-06-03 13:32:50|||||||||51
1748957600000|2025-06-03 13:33:20|||||||||1
1748957610000|2025-06-03 13:33:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|35
1748957620000|2025-06-03 13:33:40|||||||||1
1748957640000|2025-06-03 13:34:00|||||||||1
1748957650000|2025-06-03 13:34:10|||||||||2
1748957660000|2025-06-03 13:34:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|39
1748957680000|2025-06-03 13:34:40|||||||||41
1748957690000|2025-06-03 13:34:50|||||||||2
1748957700000|2025-06-03 13:35:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|20
1748957710000|2025-06-03 13:35:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|18
1748957720000|2025-06-03 13:35:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|15
1748957730000|2025-06-03 13:35:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|50
1748957750000|2025-06-03 13:35:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|22
1748957760000|2025-06-03 13:36:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|25
1748957770000|2025-06-03 13:36:10|||||||||3
1748957780000|2025-06-03 13:36:20|||||||||9
1748957790000|2025-06-03 13:36:30|||||||||26
1748957800000|2025-06-03 13:36:40|||||||||4
1748957810000|2025-06-03 13:36:50|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|77
1748957820000|2025-06-03 13:37:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|10
1748957830000|2025-06-03 13:37:10|||||||||69
1748957840000|2025-06-03 13:37:20|||||||||52
1748957850000|2025-06-03 13:37:30|||||||||36
1748957860000|2025-06-03 13:37:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|44
1748957870000|2025-06-03 13:37:50|||||||||10
1748957880000|2025-06-03 13:38:00|||||||||4
1748957890000|2025-06-03 13:38:10|||||||||4
1748957900000|2025-06-03 13:38:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1748957920000|2025-06-03 13:38:40|||||||||23
1748957930000|2025-06-03 13:38:50|||||||||15
1748957940000|2025-06-03 13:39:00|||||||||2
1748957950000|2025-06-03 13:39:10|||||||||1
1748957970000|2025-06-03 13:39:30|||||||||12
1748957980000|2025-06-03 13:39:40|||||||||25
1748958000000|2025-06-03 13:40:00|9202|9200|9202|9200|9202|9200|9202|9200|41
1748958010000|2025-06-03 13:40:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|30
1748958020000|2025-06-03 13:40:20|9202|9200|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|211
1748958030000|2025-06-03 13:40:30|9200|9198|9200|9198|9200|9198|9200|9198|41
1748958040000|2025-06-03 13:40:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|5
1748958060000|2025-06-03 13:41:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|82
1748958070000|2025-06-03 13:41:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|35
1748958080000|2025-06-03 13:41:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1748958090000|2025-06-03 13:41:30|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|59
1748958100000|2025-06-03 13:41:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|147
1748958110000|2025-06-03 13:41:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1748958120000|2025-06-03 13:42:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|41
1748958130000|2025-06-03 13:42:10|||||||||2
1748958140000|2025-06-03 13:42:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|51
1748958150000|2025-06-03 13:42:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|25
1748958160000|2025-06-03 13:42:40|||||||||2
1748958170000|2025-06-03 13:42:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|48
1748958180000|2025-06-03 13:43:00|||||||||3
1748958190000|2025-06-03 13:43:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|26
1748958200000|2025-06-03 13:43:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|25
1748958210000|2025-06-03 13:43:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|96
1748958220000|2025-06-03 13:43:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|103
1748958230000|2025-06-03 13:43:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|89
1748958240000|2025-06-03 13:44:00|9204|9202|9204|9202|9204|9202|9204|9202|7
1748958250000|2025-06-03 13:44:10|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|17
1748958260000|2025-06-03 13:44:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|37
1748958270000|2025-06-03 13:44:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|65
1748958280000|2025-06-03 13:44:40|||||||||2
1748958290000|2025-06-03 13:44:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|12
1748958300000|2025-06-03 13:45:00|||||||||1
1748958310000|2025-06-03 13:45:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1748958320000|2025-06-03 13:45:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|48
1748958330000|2025-06-03 13:45:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|289
1748958340000|2025-06-03 13:45:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1748958350000|2025-06-03 13:45:50|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|49
1748958360000|2025-06-03 13:46:00|9206.5|9204.5|9204.5|9202.5|9207|9205|9204.5|9202.5|9
1748958370000|2025-06-03 13:46:10|||||||||16
1748958380000|2025-06-03 13:46:20|||||||||2
1748958390000|2025-06-03 13:46:30|||||||||6
1748958400000|2025-06-03 13:46:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1748958410000|2025-06-03 13:46:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|182
1748958420000|2025-06-03 13:47:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|70
1748958430000|2025-06-03 13:47:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|98
1748958440000|2025-06-03 13:47:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|82
1748958450000|2025-06-03 13:47:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|227
1748958460000|2025-06-03 13:47:40|||||||||8
1748958470000|2025-06-03 13:47:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|21
1748958480000|2025-06-03 13:48:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|30
1748958500000|2025-06-03 13:48:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|41
1748958510000|2025-06-03 13:48:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207|9205|132
1748958520000|2025-06-03 13:48:40|||||||||44
1748958530000|2025-06-03 13:48:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1748958540000|2025-06-03 13:49:00|||||||||7
1748958560000|2025-06-03 13:49:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1748958570000|2025-06-03 13:49:30|||||||||2
1748958580000|2025-06-03 13:49:40|||||||||3
1748958590000|2025-06-03 13:49:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|13
1748958600000|2025-06-03 13:50:00|||||||||10
1748958620000|2025-06-03 13:50:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|11
1748958630000|2025-06-03 13:50:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|60
1748958640000|2025-06-03 13:50:40|||||||||22
1748958650000|2025-06-03 13:50:50|||||||||2
1748958660000|2025-06-03 13:51:00|||||||||1
1748958670000|2025-06-03 13:51:10|||||||||5
1748958680000|2025-06-03 13:51:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|48
1748958690000|2025-06-03 13:51:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|123
1748958700000|2025-06-03 13:51:40|||||||||70
1748958710000|2025-06-03 13:51:50|||||||||1
1748958720000|2025-06-03 13:52:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|58
1748958730000|2025-06-03 13:52:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|14
1748958740000|2025-06-03 13:52:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|5
1748958750000|2025-06-03 13:52:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|66
1748958760000|2025-06-03 13:52:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|61
1748958770000|2025-06-03 13:52:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|43
1748958780000|2025-06-03 13:53:00|||||||||6
1748958790000|2025-06-03 13:53:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|15
1748958800000|2025-06-03 13:53:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|10
1748958810000|2025-06-03 13:53:30|||||||||2
1748958820000|2025-06-03 13:53:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|77
1748958830000|2025-06-03 13:53:50|||||||||2
1748958840000|2025-06-03 13:54:00|||||||||15
1748958850000|2025-06-03 13:54:10|||||||||1
1748958860000|2025-06-03 13:54:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|29
1748958870000|2025-06-03 13:54:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|156
1748958880000|2025-06-03 13:54:40|||||||||8
1748958890000|2025-06-03 13:54:50|||||||||2
1748958900000|2025-06-03 13:55:00|||||||||6
1748958910000|2025-06-03 13:55:10|||||||||9
1748958920000|2025-06-03 13:55:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|23
1748958940000|2025-06-03 13:55:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1748958950000|2025-06-03 13:55:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|14
1748958960000|2025-06-03 13:56:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|7
1748958970000|2025-06-03 13:56:10|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|23
1748958980000|2025-06-03 13:56:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|117
1748958990000|2025-06-03 13:56:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1748959000000|2025-06-03 13:56:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|57
1748959020000|2025-06-03 13:57:00|||||||||10
1748959030000|2025-06-03 13:57:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|16
1748959050000|2025-06-03 13:57:30|||||||||47
1748959060000|2025-06-03 13:57:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|6
1748959070000|2025-06-03 13:57:50|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|3
1748959080000|2025-06-03 13:58:00|9208|9206|9208|9206|9208|9206|9208|9206|69
1748959090000|2025-06-03 13:58:10|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|12
1748959100000|2025-06-03 13:58:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|56
1748959110000|2025-06-03 13:58:30|9208|9206|9208|9206|9208|9206|9207.5|9205.5|79
1748959120000|2025-06-03 13:58:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|17
1748959130000|2025-06-03 13:58:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1748959140000|2025-06-03 13:59:00|||||||||4
1748959150000|2025-06-03 13:59:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|26
1748959160000|2025-06-03 13:59:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|23
1748959170000|2025-06-03 13:59:30|||||||||14
1748959180000|2025-06-03 13:59:40|9207|9205|9207|9205|9207|9205|9207|9205|9
1748959190000|2025-06-03 13:59:50|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|46
1748959200000|2025-06-03 14:00:00|9207.5|9205.5|9198.5|9196.5|9207.5|9205.5|9198.5|9196.5|353
1748959210000|2025-06-03 14:00:10|9198|9196|9201|9199|9201|9199|9198|9196|244
1748959220000|2025-06-03 14:00:20|9200.5|9198.5|9204|9202|9204|9202|9199.5|9197.5|194
1748959230000|2025-06-03 14:00:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202|9200|400
1748959240000|2025-06-03 14:00:40|9203|9201|9204|9202|9204.5|9202.5|9203|9201|77
1748959250000|2025-06-03 14:00:50|9204.5|9202.5|9205|9203|9205|9203|9204.5|9202.5|63
1748959260000|2025-06-03 14:01:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|47
1748959270000|2025-06-03 14:01:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|39
1748959280000|2025-06-03 14:01:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|139
1748959290000|2025-06-03 14:01:30|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|43
1748959300000|2025-06-03 14:01:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|5
1748959310000|2025-06-03 14:01:50|9207|9205|9207|9205|9207|9205|9207|9205|126
1748959320000|2025-06-03 14:02:00|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|9
1748959330000|2025-06-03 14:02:10|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|23
1748959340000|2025-06-03 14:02:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|70
1748959350000|2025-06-03 14:02:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|14
1748959360000|2025-06-03 14:02:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|71
1748959370000|2025-06-03 14:02:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|55
1748959380000|2025-06-03 14:03:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|35
1748959390000|2025-06-03 14:03:10|9207.5|9205.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|80
1748959400000|2025-06-03 14:03:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|83
1748959410000|2025-06-03 14:03:30|9207.5|9205.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|53
1748959420000|2025-06-03 14:03:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|9
1748959430000|2025-06-03 14:03:50|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|18
1748959440000|2025-06-03 14:04:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|52
1748959450000|2025-06-03 14:04:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|72
1748959460000|2025-06-03 14:04:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|24
1748959470000|2025-06-03 14:04:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|16
1748959480000|2025-06-03 14:04:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1748959490000|2025-06-03 14:04:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|76
1748959500000|2025-06-03 14:05:00|||||||||5
1748959510000|2025-06-03 14:05:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|31
1748959520000|2025-06-03 14:05:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|18
1748959530000|2025-06-03 14:05:30|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|95
1748959540000|2025-06-03 14:05:40|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|49
1748959550000|2025-06-03 14:05:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1748959560000|2025-06-03 14:06:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|27
1748959570000|2025-06-03 14:06:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|63
1748959580000|2025-06-03 14:06:20|9204|9202|9202.5|9200.5|9204|9202|9202.5|9200.5|23
1748959590000|2025-06-03 14:06:30|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|40
1748959600000|2025-06-03 14:06:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|167
1748959610000|2025-06-03 14:06:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|69
1748959620000|2025-06-03 14:07:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|107
1748959630000|2025-06-03 14:07:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|217
1748959640000|2025-06-03 14:07:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|125
1748959650000|2025-06-03 14:07:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|7
1748959660000|2025-06-03 14:07:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|192
1748959670000|2025-06-03 14:07:50|9197|9195|9196.5|9194.5|9197|9195|9195.5|9193.5|60
1748959680000|2025-06-03 14:08:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1748959690000|2025-06-03 14:08:10|||||||||70
1748959700000|2025-06-03 14:08:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|106
1748959710000|2025-06-03 14:08:30|||||||||27
1748959720000|2025-06-03 14:08:40|||||||||4
1748959730000|2025-06-03 14:08:50|||||||||7
1748959740000|2025-06-03 14:09:00|||||||||32
1748959750000|2025-06-03 14:09:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|63
1748959760000|2025-06-03 14:09:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|10
1748959770000|2025-06-03 14:09:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|122
1748959780000|2025-06-03 14:09:40|||||||||1
1748959790000|2025-06-03 14:09:50|9195|9193|9195|9193|9195|9193|9195|9193|15
1748959800000|2025-06-03 14:10:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|46
1748959810000|2025-06-03 14:10:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|20
1748959820000|2025-06-03 14:10:20|||||||||4
1748959830000|2025-06-03 14:10:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|71
1748959840000|2025-06-03 14:10:40|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|59
1748959850000|2025-06-03 14:10:50|||||||||1
1748959860000|2025-06-03 14:11:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|49
1748959870000|2025-06-03 14:11:10|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|117
1748959880000|2025-06-03 14:11:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1748959890000|2025-06-03 14:11:30|||||||||1
1748959900000|2025-06-03 14:11:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|71
1748959910000|2025-06-03 14:11:50|||||||||1
1748959920000|2025-06-03 14:12:00|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|30
1748959930000|2025-06-03 14:12:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1748959940000|2025-06-03 14:12:20|||||||||3
1748959950000|2025-06-03 14:12:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|122
1748959960000|2025-06-03 14:12:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|116
1748959970000|2025-06-03 14:12:50|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|74
1748959980000|2025-06-03 14:13:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1748959990000|2025-06-03 14:13:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|35
1748960000000|2025-06-03 14:13:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|41
1748960010000|2025-06-03 14:13:30|||||||||26
1748960020000|2025-06-03 14:13:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1748960030000|2025-06-03 14:13:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|27
1748960040000|2025-06-03 14:14:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|5
1748960050000|2025-06-03 14:14:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1748960060000|2025-06-03 14:14:20|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|25
1748960070000|2025-06-03 14:14:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|2
1748960080000|2025-06-03 14:14:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|34
1748960090000|2025-06-03 14:14:50|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|25
1748960100000|2025-06-03 14:15:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|18
1748960110000|2025-06-03 14:15:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|6
1748960120000|2025-06-03 14:15:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|4
1748960130000|2025-06-03 14:15:30|9196|9194|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|32
1748960140000|2025-06-03 14:15:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|13
1748960150000|2025-06-03 14:15:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1748960160000|2025-06-03 14:16:00|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|25
1748960170000|2025-06-03 14:16:10|||||||||28
1748960180000|2025-06-03 14:16:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|37
1748960190000|2025-06-03 14:16:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|27
1748960200000|2025-06-03 14:16:40|||||||||2
1748960210000|2025-06-03 14:16:50|||||||||51
1748960220000|2025-06-03 14:17:00|||||||||17
1748960230000|2025-06-03 14:17:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1748960240000|2025-06-03 14:17:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1748960250000|2025-06-03 14:17:30|||||||||110
1748960260000|2025-06-03 14:17:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1748960270000|2025-06-03 14:17:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|0
1748960280000|2025-06-03 14:18:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|6
1748960290000|2025-06-03 14:18:10|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|12
1748960300000|2025-06-03 14:18:20|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|36
1748960310000|2025-06-03 14:18:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1748960320000|2025-06-03 14:18:40|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|17
1748960330000|2025-06-03 14:18:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1748960340000|2025-06-03 14:19:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|118
1748960350000|2025-06-03 14:19:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|66
1748960360000|2025-06-03 14:19:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1748960380000|2025-06-03 14:19:40|||||||||27
1748960390000|2025-06-03 14:19:50|||||||||75
1748960400000|2025-06-03 14:20:00|||||||||37
1748960410000|2025-06-03 14:20:10|9204|9202|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|101
1748960420000|2025-06-03 14:20:20|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|60
1748960440000|2025-06-03 14:20:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|52
1748960450000|2025-06-03 14:20:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|44
1748960460000|2025-06-03 14:21:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1748960470000|2025-06-03 14:21:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|35
1748960480000|2025-06-03 14:21:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|72
1748960490000|2025-06-03 14:21:30|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|4
1748960500000|2025-06-03 14:21:40|||||||||4
1748960510000|2025-06-03 14:21:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|7
1748960520000|2025-06-03 14:22:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|27
1748960540000|2025-06-03 14:22:20|||||||||11
1748960550000|2025-06-03 14:22:30|||||||||21
1748960570000|2025-06-03 14:22:50|||||||||1
1748960580000|2025-06-03 14:23:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|35
1748960590000|2025-06-03 14:23:10|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|92
1748960600000|2025-06-03 14:23:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1748960610000|2025-06-03 14:23:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|30
1748960620000|2025-06-03 14:23:40|||||||||5
1748960630000|2025-06-03 14:23:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|6
1748960640000|2025-06-03 14:24:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9
1748960650000|2025-06-03 14:24:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|6
1748960660000|2025-06-03 14:24:20|||||||||29
1748960670000|2025-06-03 14:24:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|20
1748960680000|2025-06-03 14:24:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|15
1748960690000|2025-06-03 14:24:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|17
1748960700000|2025-06-03 14:25:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|69
1748960710000|2025-06-03 14:25:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|82
1748960730000|2025-06-03 14:25:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|79
1748960740000|2025-06-03 14:25:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1748960750000|2025-06-03 14:25:50|||||||||2
1748960760000|2025-06-03 14:26:00|||||||||1
1748960770000|2025-06-03 14:26:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|41
1748960780000|2025-06-03 14:26:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1748960790000|2025-06-03 14:26:30|||||||||3
1748960800000|2025-06-03 14:26:40|||||||||1
1748960810000|2025-06-03 14:26:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1748960820000|2025-06-03 14:27:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|121
1748960830000|2025-06-03 14:27:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|45
1748960840000|2025-06-03 14:27:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|24
1748960850000|2025-06-03 14:27:30|||||||||1
1748960860000|2025-06-03 14:27:40|||||||||73
1748960870000|2025-06-03 14:27:50|||||||||1
1748960880000|2025-06-03 14:28:00|||||||||59
1748960900000|2025-06-03 14:28:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|268
1748960910000|2025-06-03 14:28:30|||||||||59
1748960920000|2025-06-03 14:28:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|43
1748960930000|2025-06-03 14:28:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|44
1748960940000|2025-06-03 14:29:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|45
1748960950000|2025-06-03 14:29:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|23
1748960960000|2025-06-03 14:29:20|||||||||8
1748960970000|2025-06-03 14:29:30|||||||||12
1748960980000|2025-06-03 14:29:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|46
1748960990000|2025-06-03 14:29:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|11
1748961000000|2025-06-03 14:30:00|||||||||105
1748961010000|2025-06-03 14:30:10|||||||||29
1748961020000|2025-06-03 14:30:20|||||||||16
1748961030000|2025-06-03 14:30:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|72
1748961040000|2025-06-03 14:30:40|||||||||2
1748961050000|2025-06-03 14:30:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|45
1748961060000|2025-06-03 14:31:00|||||||||8
1748961070000|2025-06-03 14:31:10|||||||||21
1748961080000|2025-06-03 14:31:20|||||||||1
1748961100000|2025-06-03 14:31:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|54
1748961110000|2025-06-03 14:31:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|27
1748961120000|2025-06-03 14:32:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1748961130000|2025-06-03 14:32:10|||||||||55
1748961140000|2025-06-03 14:32:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|70
1748961150000|2025-06-03 14:32:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1748961160000|2025-06-03 14:32:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|84
1748961180000|2025-06-03 14:33:00|9191|9189|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|194
1748961190000|2025-06-03 14:33:10|9193|9191|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|191
1748961200000|2025-06-03 14:33:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|49
1748961210000|2025-06-03 14:33:30|||||||||7
1748961220000|2025-06-03 14:33:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|60
1748961230000|2025-06-03 14:33:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|38
1748961240000|2025-06-03 14:34:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1748961250000|2025-06-03 14:34:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|24
1748961260000|2025-06-03 14:34:20|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|23
1748961270000|2025-06-03 14:34:30|||||||||3
1748961280000|2025-06-03 14:34:40|||||||||11
1748961290000|2025-06-03 14:34:50|||||||||29
1748961300000|2025-06-03 14:35:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|53
1748961310000|2025-06-03 14:35:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|16
1748961320000|2025-06-03 14:35:20|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|39
1748961330000|2025-06-03 14:35:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|12
1748961340000|2025-06-03 14:35:40|||||||||1
1748961350000|2025-06-03 14:35:50|9191.5|9189.5|9194.5|9192.5|9194.5|9192.5|9190.5|9188.5|69
1748961360000|2025-06-03 14:36:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|98
1748961370000|2025-06-03 14:36:10|||||||||12
1748961380000|2025-06-03 14:36:20|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|69
1748961390000|2025-06-03 14:36:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|52
1748961400000|2025-06-03 14:36:40|||||||||36
1748961410000|2025-06-03 14:36:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1748961420000|2025-06-03 14:37:00|||||||||6
1748961430000|2025-06-03 14:37:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|65
1748961440000|2025-06-03 14:37:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|65
1748961450000|2025-06-03 14:37:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|149
1748961460000|2025-06-03 14:37:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|73
1748961470000|2025-06-03 14:37:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|27
1748961480000|2025-06-03 14:38:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|18
1748961490000|2025-06-03 14:38:10|||||||||20
1748961500000|2025-06-03 14:38:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|87
1748961510000|2025-06-03 14:38:30|||||||||2
1748961530000|2025-06-03 14:38:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|26
1748961540000|2025-06-03 14:39:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|38
1748961550000|2025-06-03 14:39:10|||||||||10
1748961560000|2025-06-03 14:39:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|57
1748961570000|2025-06-03 14:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|46
1748961580000|2025-06-03 14:39:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|66
1748961590000|2025-06-03 14:39:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|32
1748961600000|2025-06-03 14:40:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|178
1748961610000|2025-06-03 14:40:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|103
1748961620000|2025-06-03 14:40:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|62
1748961630000|2025-06-03 14:40:30|9194|9192|9194|9192|9194|9192|9193.5|9191.5|63
1748961640000|2025-06-03 14:40:40|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|31
1748961650000|2025-06-03 14:40:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|52
1748961660000|2025-06-03 14:41:00|9193|9191|9191.5|9189.5|9193|9191|9191.5|9189.5|41
1748961670000|2025-06-03 14:41:10|9192.5|9190.5|9191|9189|9192.5|9190.5|9190.5|9188.5|47
1748961680000|2025-06-03 14:41:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|24
1748961690000|2025-06-03 14:41:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|30
1748961700000|2025-06-03 14:41:40|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|20
1748961710000|2025-06-03 14:41:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|15
1748961720000|2025-06-03 14:42:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|114
1748961730000|2025-06-03 14:42:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|41
1748961740000|2025-06-03 14:42:20|||||||||1
1748961750000|2025-06-03 14:42:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|22
1748961780000|2025-06-03 14:43:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1748961790000|2025-06-03 14:43:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|11
1748961800000|2025-06-03 14:43:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1748961810000|2025-06-03 14:43:30|||||||||39
1748961820000|2025-06-03 14:43:40|||||||||2
1748961830000|2025-06-03 14:43:50|9193|9191|9193|9191|9193|9191|9193|9191|5
1748961840000|2025-06-03 14:44:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|4
1748961850000|2025-06-03 14:44:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|19
1748961860000|2025-06-03 14:44:20|||||||||2
1748961870000|2025-06-03 14:44:30|||||||||1
1748961880000|2025-06-03 14:44:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1748961890000|2025-06-03 14:44:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|133
1748961900000|2025-06-03 14:45:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|119
1748961910000|2025-06-03 14:45:10|||||||||1
1748961920000|2025-06-03 14:45:20|||||||||1
1748961930000|2025-06-03 14:45:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|30
1748961940000|2025-06-03 14:45:40|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|15
1748961950000|2025-06-03 14:45:50|||||||||2
1748961960000|2025-06-03 14:46:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1748961970000|2025-06-03 14:46:10|||||||||57
1748961980000|2025-06-03 14:46:20|||||||||23
1748961990000|2025-06-03 14:46:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|34
1748962000000|2025-06-03 14:46:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1748962010000|2025-06-03 14:46:50|||||||||1
1748962020000|2025-06-03 14:47:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|24
1748962030000|2025-06-03 14:47:10|||||||||3
1748962040000|2025-06-03 14:47:20|||||||||3
1748962050000|2025-06-03 14:47:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|13
1748962070000|2025-06-03 14:47:50|||||||||5
1748962080000|2025-06-03 14:48:00|||||||||1
1748962090000|2025-06-03 14:48:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|94
1748962100000|2025-06-03 14:48:20|||||||||3
1748962110000|2025-06-03 14:48:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1748962120000|2025-06-03 14:48:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|4
1748962130000|2025-06-03 14:48:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1748962140000|2025-06-03 14:49:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1748962150000|2025-06-03 14:49:10|||||||||18
1748962160000|2025-06-03 14:49:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|21
1748962170000|2025-06-03 14:49:30|||||||||1
1748962180000|2025-06-03 14:49:40|||||||||22
1748962210000|2025-06-03 14:50:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|24
1748962220000|2025-06-03 14:50:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|76
1748962230000|2025-06-03 14:50:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|57
1748962240000|2025-06-03 14:50:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|78
1748962260000|2025-06-03 14:51:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|22
1748962270000|2025-06-03 14:51:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|32
1748962280000|2025-06-03 14:51:20|||||||||4
1748962290000|2025-06-03 14:51:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|3
1748962300000|2025-06-03 14:51:40|||||||||1
1748962310000|2025-06-03 14:51:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1748962320000|2025-06-03 14:52:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|28
1748962330000|2025-06-03 14:52:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|39
1748962350000|2025-06-03 14:52:30|||||||||26
1748962370000|2025-06-03 14:52:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1748962380000|2025-06-03 14:53:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|59
1748962390000|2025-06-03 14:53:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|15
1748962400000|2025-06-03 14:53:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|33
1748962410000|2025-06-03 14:53:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|166
1748962420000|2025-06-03 14:53:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1748962430000|2025-06-03 14:53:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1748962440000|2025-06-03 14:54:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|11
1748962450000|2025-06-03 14:54:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|40
1748962460000|2025-06-03 14:54:20|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|89
1748962470000|2025-06-03 14:54:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|26
1748962480000|2025-06-03 14:54:40|||||||||30
1748962490000|2025-06-03 14:54:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|7
1748962500000|2025-06-03 14:55:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|24
1748962510000|2025-06-03 14:55:10|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|14
1748962520000|2025-06-03 14:55:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|25
1748962530000|2025-06-03 14:55:30|||||||||11
1748962540000|2025-06-03 14:55:40|||||||||1
1748962550000|2025-06-03 14:55:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|28
1748962560000|2025-06-03 14:56:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1748962570000|2025-06-03 14:56:10|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|3
1748962580000|2025-06-03 14:56:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|4
1748962590000|2025-06-03 14:56:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|8
1748962600000|2025-06-03 14:56:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1748962610000|2025-06-03 14:56:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1748962620000|2025-06-03 14:57:00|||||||||1
1748962630000|2025-06-03 14:57:10|||||||||1
1748962640000|2025-06-03 14:57:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|37
1748962660000|2025-06-03 14:57:40|||||||||2
1748962670000|2025-06-03 14:57:50|||||||||1
1748962690000|2025-06-03 14:58:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1748962700000|2025-06-03 14:58:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|24
1748962710000|2025-06-03 14:58:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|3
1748962720000|2025-06-03 14:58:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|7
1748962730000|2025-06-03 14:58:50|||||||||12
1748962740000|2025-06-03 14:59:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|49
1748962750000|2025-06-03 14:59:10|||||||||10
1748962760000|2025-06-03 14:59:20|||||||||2
1748962770000|2025-06-03 14:59:30|9196|9194|9194.5|9192.5|9196|9194|9194.5|9192.5|11
1748962780000|2025-06-03 14:59:40|||||||||20
1748962790000|2025-06-03 14:59:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|11
1748962800000|2025-06-03 15:00:00|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|52
1748962810000|2025-06-03 15:00:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1748962820000|2025-06-03 15:00:20|||||||||1
1748962830000|2025-06-03 15:00:30|||||||||1
1748962840000|2025-06-03 15:00:40|||||||||7
1748962850000|2025-06-03 15:00:50|||||||||3
1748962860000|2025-06-03 15:01:00|||||||||17
1748962870000|2025-06-03 15:01:10|||||||||1
1748962880000|2025-06-03 15:01:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|56
1748962890000|2025-06-03 15:01:30|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|7
1748962900000|2025-06-03 15:01:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|50
1748962910000|2025-06-03 15:01:50|||||||||11
1748962920000|2025-06-03 15:02:00|||||||||3
1748962940000|2025-06-03 15:02:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1748962950000|2025-06-03 15:02:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1748962960000|2025-06-03 15:02:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|18
1748962970000|2025-06-03 15:02:50|||||||||29
1748962980000|2025-06-03 15:03:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1748962990000|2025-06-03 15:03:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1748963010000|2025-06-03 15:03:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|35
1748963020000|2025-06-03 15:03:40|||||||||1
1748963030000|2025-06-03 15:03:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|192
1748963040000|2025-06-03 15:04:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1748963050000|2025-06-03 15:04:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1748963060000|2025-06-03 15:04:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|18
1748963090000|2025-06-03 15:04:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1748963100000|2025-06-03 15:05:00|||||||||3
1748963110000|2025-06-03 15:05:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|108
1748963120000|2025-06-03 15:05:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|65
1748963130000|2025-06-03 15:05:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|48
1748963140000|2025-06-03 15:05:40|||||||||2
1748963150000|2025-06-03 15:05:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|91
1748963160000|2025-06-03 15:06:00|||||||||25
1748963190000|2025-06-03 15:06:30|||||||||1
1748963210000|2025-06-03 15:06:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|79
1748963220000|2025-06-03 15:07:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|75
1748963230000|2025-06-03 15:07:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|141
1748963240000|2025-06-03 15:07:20|9192|9190|9192.5|9190.5|9193.5|9191.5|9192|9190|145
1748963250000|2025-06-03 15:07:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|6
1748963260000|2025-06-03 15:07:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|7
1748963270000|2025-06-03 15:07:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|17
1748963280000|2025-06-03 15:08:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1748963290000|2025-06-03 15:08:10|||||||||3
1748963310000|2025-06-03 15:08:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|95
1748963320000|2025-06-03 15:08:40|||||||||101
1748963330000|2025-06-03 15:08:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|6
1748963340000|2025-06-03 15:09:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1748963350000|2025-06-03 15:09:10|||||||||45
1748963360000|2025-06-03 15:09:20|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|94
1748963370000|2025-06-03 15:09:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|132
1748963380000|2025-06-03 15:09:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|35
1748963390000|2025-06-03 15:09:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|99
1748963400000|2025-06-03 15:10:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|46
1748963410000|2025-06-03 15:10:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|130
1748963420000|2025-06-03 15:10:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|18
1748963430000|2025-06-03 15:10:30|9190|9188|9190.5|9188.5|9191.5|9189.5|9190|9188|57
1748963440000|2025-06-03 15:10:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|95
1748963460000|2025-06-03 15:11:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|112
1748963470000|2025-06-03 15:11:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|35
1748963480000|2025-06-03 15:11:20|||||||||11
1748963490000|2025-06-03 15:11:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|44
1748963500000|2025-06-03 15:11:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|8
1748963510000|2025-06-03 15:11:50|||||||||3
1748963520000|2025-06-03 15:12:00|||||||||62
1748963530000|2025-06-03 15:12:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1748963540000|2025-06-03 15:12:20|||||||||1
1748963550000|2025-06-03 15:12:30|||||||||55
1748963560000|2025-06-03 15:12:40|||||||||6
1748963570000|2025-06-03 15:12:50|||||||||25
1748963580000|2025-06-03 15:13:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|221
1748963590000|2025-06-03 15:13:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1748963600000|2025-06-03 15:13:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|45
1748963610000|2025-06-03 15:13:30|||||||||131
1748963620000|2025-06-03 15:13:40|||||||||11
1748963630000|2025-06-03 15:13:50|||||||||11
1748963640000|2025-06-03 15:14:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|46
1748963650000|2025-06-03 15:14:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|411
1748963660000|2025-06-03 15:14:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|65
1748963670000|2025-06-03 15:14:30|||||||||243
1748963680000|2025-06-03 15:14:40|||||||||390
1748963690000|2025-06-03 15:14:50|||||||||117
1748963700000|2025-06-03 15:15:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|311
1748963710000|2025-06-03 15:15:10|||||||||225
1748963720000|2025-06-03 15:15:20|||||||||182
1748963730000|2025-06-03 15:15:30|||||||||24
1748963740000|2025-06-03 15:15:40|||||||||150
1748963750000|2025-06-03 15:15:50|||||||||35
1748963760000|2025-06-03 15:16:00|||||||||166
1748963770000|2025-06-03 15:16:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|306
1748963780000|2025-06-03 15:16:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|129
1748963790000|2025-06-03 15:16:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1748963800000|2025-06-03 15:16:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|4
1748963810000|2025-06-03 15:16:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1748963820000|2025-06-03 15:17:00|||||||||27
1748963830000|2025-06-03 15:17:10|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|161
1748963840000|2025-06-03 15:17:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|14
1748963860000|2025-06-03 15:17:40|||||||||9
1748963870000|2025-06-03 15:17:50|||||||||3
1748963880000|2025-06-03 15:18:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1748963900000|2025-06-03 15:18:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|64
1748963920000|2025-06-03 15:18:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|67
1748963930000|2025-06-03 15:18:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|143
1748963940000|2025-06-03 15:19:00|||||||||19
1748963950000|2025-06-03 15:19:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1748963970000|2025-06-03 15:19:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|50
1748963980000|2025-06-03 15:19:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|112
1748963990000|2025-06-03 15:19:50|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|30
1748964000000|2025-06-03 15:20:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1748964010000|2025-06-03 15:20:10|||||||||3
1748964020000|2025-06-03 15:20:20|||||||||8
1748964030000|2025-06-03 15:20:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|98
1748964040000|2025-06-03 15:20:40|||||||||19
1748964050000|2025-06-03 15:20:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|45
1748964060000|2025-06-03 15:21:00|||||||||73
1748964070000|2025-06-03 15:21:10|||||||||1
1748964080000|2025-06-03 15:21:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1748964100000|2025-06-03 15:21:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|6
1748964110000|2025-06-03 15:21:50|9185|9183|9185|9183|9185.5|9183.5|9185|9183|20
1748964120000|2025-06-03 15:22:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|4
1748964130000|2025-06-03 15:22:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|46
1748964150000|2025-06-03 15:22:30|||||||||3
1748964160000|2025-06-03 15:22:40|||||||||84
1748964180000|2025-06-03 15:23:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|83
1748964190000|2025-06-03 15:23:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|27
1748964200000|2025-06-03 15:23:20|||||||||2
1748964210000|2025-06-03 15:23:30|||||||||3
1748964220000|2025-06-03 15:23:40|||||||||3
1748964240000|2025-06-03 15:24:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|10
1748964260000|2025-06-03 15:24:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|1
1748964270000|2025-06-03 15:24:30|||||||||2
1748964280000|2025-06-03 15:24:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|27
1748964290000|2025-06-03 15:24:50|||||||||13
1748964300000|2025-06-03 15:25:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|104
1748964320000|2025-06-03 15:25:20|||||||||9
1748964330000|2025-06-03 15:25:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|6
1748964340000|2025-06-03 15:25:40|||||||||94
1748964350000|2025-06-03 15:25:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|62
1748964360000|2025-06-03 15:26:00|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|89
1748964370000|2025-06-03 15:26:10|||||||||1
1748964380000|2025-06-03 15:26:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1748964390000|2025-06-03 15:26:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1748964400000|2025-06-03 15:26:40|||||||||10
1748964410000|2025-06-03 15:26:50|||||||||1
1748964420000|2025-06-03 15:27:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|46
1748964430000|2025-06-03 15:27:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|9
1748964440000|2025-06-03 15:27:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|13
1748964450000|2025-06-03 15:27:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|48
1748964460000|2025-06-03 15:27:40|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|35
1748964470000|2025-06-03 15:27:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1748964480000|2025-06-03 15:28:00|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|43
1748964490000|2025-06-03 15:28:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|20
1748964500000|2025-06-03 15:28:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1748964510000|2025-06-03 15:28:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1748964520000|2025-06-03 15:28:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|4
1748964530000|2025-06-03 15:28:50|||||||||2
1748964540000|2025-06-03 15:29:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|27
1748964550000|2025-06-03 15:29:10|||||||||50
1748964560000|2025-06-03 15:29:20|||||||||9
1748964570000|2025-06-03 15:29:30|||||||||3
1748964580000|2025-06-03 15:29:40|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|30
1748964590000|2025-06-03 15:29:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|2
1748964600000|2025-06-03 15:30:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|351
1748964610000|2025-06-03 15:30:10|||||||||7
1748964620000|2025-06-03 15:30:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|117
1748964630000|2025-06-03 15:30:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|69
1748964640000|2025-06-03 15:30:40|||||||||4
1748964670000|2025-06-03 15:31:10|||||||||2
1748964680000|2025-06-03 15:31:20|||||||||2
1748964690000|2025-06-03 15:31:30|||||||||3
1748964700000|2025-06-03 15:31:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1748964710000|2025-06-03 15:31:50|9185.5|9183.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|106
1748964720000|2025-06-03 15:32:00|||||||||2
1748964730000|2025-06-03 15:32:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|28
1748964740000|2025-06-03 15:32:20|||||||||10
1748964750000|2025-06-03 15:32:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|40
1748964760000|2025-06-03 15:32:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|99
1748964770000|2025-06-03 15:32:50|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|72
1748964780000|2025-06-03 15:33:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1748964790000|2025-06-03 15:33:10|||||||||20
1748964810000|2025-06-03 15:33:30|||||||||17
1748964820000|2025-06-03 15:33:40|9183|9181|9183|9181|9183|9181|9183|9181|2
1748964830000|2025-06-03 15:33:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|40
1748964840000|2025-06-03 15:34:00|||||||||4
1748964850000|2025-06-03 15:34:10|||||||||4
1748964870000|2025-06-03 15:34:30|||||||||3
1748964880000|2025-06-03 15:34:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|71
1748964890000|2025-06-03 15:34:50|||||||||43
1748964910000|2025-06-03 15:35:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|5
1748964960000|2025-06-03 15:36:00|||||||||32
1748964970000|2025-06-03 15:36:10|9184|9182|9184|9182|9184|9182|9184|9182|1
1748964980000|2025-06-03 15:36:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|26
1748965000000|2025-06-03 15:36:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|19
1748965020000|2025-06-03 15:37:00|||||||||2
1748965050000|2025-06-03 15:37:30|||||||||4
1748965060000|2025-06-03 15:37:40|||||||||1
1748965070000|2025-06-03 15:37:50|||||||||6
1748965090000|2025-06-03 15:38:10|||||||||1
1748965100000|2025-06-03 15:38:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|65
1748965110000|2025-06-03 15:38:30|||||||||1
1748965120000|2025-06-03 15:38:40|||||||||9
1748965130000|2025-06-03 15:38:50|||||||||3
1748965140000|2025-06-03 15:39:00|||||||||5
1748965150000|2025-06-03 15:39:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1748965160000|2025-06-03 15:39:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|19
1748965170000|2025-06-03 15:39:30|||||||||11
1748965190000|2025-06-03 15:39:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1748965200000|2025-06-03 15:40:00|||||||||3
1748965220000|2025-06-03 15:40:20|||||||||2
1748965230000|2025-06-03 15:40:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1748965250000|2025-06-03 15:40:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|25
1748965260000|2025-06-03 15:41:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|51
1748965270000|2025-06-03 15:41:10|||||||||1
1748965280000|2025-06-03 15:41:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|50
1748965290000|2025-06-03 15:41:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|43
1748965300000|2025-06-03 15:41:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|31
1748965310000|2025-06-03 15:41:50|||||||||15
1748965330000|2025-06-03 15:42:10|||||||||1
1748965360000|2025-06-03 15:42:40|||||||||12
1748965370000|2025-06-03 15:42:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|212
1748965380000|2025-06-03 15:43:00|||||||||1
1748965390000|2025-06-03 15:43:10|||||||||10
1748965400000|2025-06-03 15:43:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|13
1748965410000|2025-06-03 15:43:30|||||||||35
1748965420000|2025-06-03 15:43:40|||||||||2
1748965430000|2025-06-03 15:43:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|19
1748965460000|2025-06-03 15:44:20|||||||||12
1748965470000|2025-06-03 15:44:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|69
1748965480000|2025-06-03 15:44:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|168
1748965490000|2025-06-03 15:44:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|230
1748965500000|2025-06-03 15:45:00|||||||||102
1748965510000|2025-06-03 15:45:10|||||||||25
1748965520000|2025-06-03 15:45:20|||||||||5
1748965530000|2025-06-03 15:45:30|||||||||1
1748965540000|2025-06-03 15:45:40|||||||||37
1748965550000|2025-06-03 15:45:50|9176|9174|9176|9174|9176|9174|9176|9174|4
1748965560000|2025-06-03 15:46:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1748965570000|2025-06-03 15:46:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|49
1748965590000|2025-06-03 15:46:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|67
1748965600000|2025-06-03 15:46:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|101
1748965620000|2025-06-03 15:47:00|9176|9174|9175.5|9173.5|9176|9174|9175|9173|123
1748965630000|2025-06-03 15:47:10|||||||||33
1748965640000|2025-06-03 15:47:20|||||||||12
1748965650000|2025-06-03 15:47:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|7
1748965660000|2025-06-03 15:47:40|||||||||1
1748965670000|2025-06-03 15:47:50|||||||||15
1748965680000|2025-06-03 15:48:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1748965690000|2025-06-03 15:48:10|||||||||2
1748965700000|2025-06-03 15:48:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|30
1748965710000|2025-06-03 15:48:30|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|32
1748965720000|2025-06-03 15:48:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1748965750000|2025-06-03 15:49:10|||||||||173
1748965760000|2025-06-03 15:49:20|||||||||140
1748965770000|2025-06-03 15:49:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|113
1748965780000|2025-06-03 15:49:40|||||||||3
1748965790000|2025-06-03 15:49:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1748965800000|2025-06-03 15:50:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|34
1748965810000|2025-06-03 15:50:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|20
1748965820000|2025-06-03 15:50:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|12
1748965830000|2025-06-03 15:50:30|||||||||3
1748965840000|2025-06-03 15:50:40|||||||||6
1748965850000|2025-06-03 15:50:50|||||||||40
1748965860000|2025-06-03 15:51:00|||||||||5
1748965870000|2025-06-03 15:51:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|60
1748965880000|2025-06-03 15:51:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1748965890000|2025-06-03 15:51:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|43
1748965900000|2025-06-03 15:51:40|||||||||36
1748965920000|2025-06-03 15:52:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1748965930000|2025-06-03 15:52:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1748965940000|2025-06-03 15:52:20|||||||||1
1748965950000|2025-06-03 15:52:30|||||||||4
1748965960000|2025-06-03 15:52:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|36
1748965970000|2025-06-03 15:52:50|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|7
1748965980000|2025-06-03 15:53:00|||||||||1
1748965990000|2025-06-03 15:53:10|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|37
1748966000000|2025-06-03 15:53:20|||||||||1
1748966010000|2025-06-03 15:53:30|||||||||38
1748966020000|2025-06-03 15:53:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1748966030000|2025-06-03 15:53:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|35
1748966040000|2025-06-03 15:54:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|10
1748966050000|2025-06-03 15:54:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|10
1748966060000|2025-06-03 15:54:20|||||||||5
1748966070000|2025-06-03 15:54:30|||||||||1
1748966080000|2025-06-03 15:54:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|1
1748966090000|2025-06-03 15:54:50|||||||||1
1748966100000|2025-06-03 15:55:00|||||||||2
1748966110000|2025-06-03 15:55:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1748966120000|2025-06-03 15:55:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|23
1748966130000|2025-06-03 15:55:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|30
1748966150000|2025-06-03 15:55:50|||||||||35
1748966160000|2025-06-03 15:56:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|14
1748966170000|2025-06-03 15:56:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|1
1748966180000|2025-06-03 15:56:20|||||||||1
1748966190000|2025-06-03 15:56:30|||||||||4
1748966200000|2025-06-03 15:56:40|||||||||3
1748966210000|2025-06-03 15:56:50|||||||||8
1748966220000|2025-06-03 15:57:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|45
1748966230000|2025-06-03 15:57:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|8
1748966240000|2025-06-03 15:57:20|||||||||25
1748966260000|2025-06-03 15:57:40|||||||||1
1748966270000|2025-06-03 15:57:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|75
1748966280000|2025-06-03 15:58:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1748966290000|2025-06-03 15:58:10|||||||||5
1748966300000|2025-06-03 15:58:20|||||||||3
1748966310000|2025-06-03 15:58:30|||||||||3
1748966320000|2025-06-03 15:58:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|72
1748966330000|2025-06-03 15:58:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1748966340000|2025-06-03 15:59:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|22
1748966350000|2025-06-03 15:59:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|15
1748966360000|2025-06-03 15:59:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|60
1748966370000|2025-06-03 15:59:30|||||||||1
1748966390000|2025-06-03 15:59:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1748966400000|2025-06-03 16:00:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|41
1748966410000|2025-06-03 16:00:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|14
1748966430000|2025-06-03 16:00:30|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|53
1748966440000|2025-06-03 16:00:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|7
1748966450000|2025-06-03 16:00:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|19
1748966460000|2025-06-03 16:01:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|6
1748966490000|2025-06-03 16:01:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|7
1748966500000|2025-06-03 16:01:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|26
1748966510000|2025-06-03 16:01:50|||||||||17
1748966520000|2025-06-03 16:02:00|||||||||4
1748966530000|2025-06-03 16:02:10|||||||||91
1748966540000|2025-06-03 16:02:20|||||||||1
1748966560000|2025-06-03 16:02:40|||||||||28
1748966570000|2025-06-03 16:02:50|||||||||1
1748966580000|2025-06-03 16:03:00|||||||||11
1748966590000|2025-06-03 16:03:10|||||||||1
1748966600000|2025-06-03 16:03:20|||||||||17
1748966610000|2025-06-03 16:03:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|5
1748966630000|2025-06-03 16:03:50|||||||||25
1748966640000|2025-06-03 16:04:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|21
1748966650000|2025-06-03 16:04:10|||||||||10
1748966670000|2025-06-03 16:04:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|43
1748966680000|2025-06-03 16:04:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|8
1748966690000|2025-06-03 16:04:50|||||||||7
1748966700000|2025-06-03 16:05:00|||||||||61
1748966720000|2025-06-03 16:05:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|30
1748966730000|2025-06-03 16:05:30|9179|9177|9179|9177|9179|9177|9178.5|9176.5|2
1748966740000|2025-06-03 16:05:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1748966750000|2025-06-03 16:05:50|||||||||2
1748966760000|2025-06-03 16:06:00|||||||||1
1748966770000|2025-06-03 16:06:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|78
1748966780000|2025-06-03 16:06:20|9178|9176|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|24
1748966790000|2025-06-03 16:06:30|||||||||2
1748966850000|2025-06-03 16:07:30|||||||||6
1748966860000|2025-06-03 16:07:40|||||||||3
1748966880000|2025-06-03 16:08:00|||||||||10
1748966900000|2025-06-03 16:08:20|||||||||1
1748966910000|2025-06-03 16:08:30|||||||||4
1748966920000|2025-06-03 16:08:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|87
1748966930000|2025-06-03 16:08:50|9178|9176|9178|9176|9178.5|9176.5|9178|9176|58
1748966940000|2025-06-03 16:09:00|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|16
1748966950000|2025-06-03 16:09:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|14
1748966990000|2025-06-03 16:09:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|17
1748967000000|2025-06-03 16:10:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|26
1748967020000|2025-06-03 16:10:20|||||||||1
1748967030000|2025-06-03 16:10:30|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|10
1748967040000|2025-06-03 16:10:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|35
1748967060000|2025-06-03 16:11:00|||||||||3
1748967070000|2025-06-03 16:11:10|||||||||20
1748967080000|2025-06-03 16:11:20|||||||||5
1748967100000|2025-06-03 16:11:40|9177|9175|9177|9175|9177|9175|9177|9175|17
1748967110000|2025-06-03 16:11:50|||||||||6
1748967120000|2025-06-03 16:12:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|1
1748967170000|2025-06-03 16:12:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|13
1748967200000|2025-06-03 16:13:20|9178|9176|9178|9176|9178|9176|9178|9176|6
1748967210000|2025-06-03 16:13:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|0
1748967250000|2025-06-03 16:14:10|||||||||1
1748967260000|2025-06-03 16:14:20|||||||||2
1748967270000|2025-06-03 16:14:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1748967290000|2025-06-03 16:14:50|9178|9176|9178|9176|9178|9176|9177.5|9175.5|2
1748967300000|2025-06-03 16:15:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1748967310000|2025-06-03 16:15:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|0
1748967330000|2025-06-03 16:15:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|4
1748967350000|2025-06-03 16:15:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|34
1748967360000|2025-06-03 16:16:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|21
1748967370000|2025-06-03 16:16:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|10
1748967380000|2025-06-03 16:16:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1748967390000|2025-06-03 16:16:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1748967400000|2025-06-03 16:16:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|18
1748967410000|2025-06-03 16:16:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|5
1748967420000|2025-06-03 16:17:00|||||||||1
1748967430000|2025-06-03 16:17:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|0
1748967450000|2025-06-03 16:17:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1748967470000|2025-06-03 16:17:50|||||||||31
1748967480000|2025-06-03 16:18:00|||||||||27
1748967490000|2025-06-03 16:18:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1748967500000|2025-06-03 16:18:20|||||||||32
1748967510000|2025-06-03 16:18:30|||||||||1
1748967530000|2025-06-03 16:18:50|||||||||10
1748967540000|2025-06-03 16:19:00|9176|9174|9176|9174|9176|9174|9176|9174|1
1748967550000|2025-06-03 16:19:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|10
1748967560000|2025-06-03 16:19:20|9176|9174|9176|9174|9176|9174|9176|9174|1
1748967570000|2025-06-03 16:19:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1748967610000|2025-06-03 16:20:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|12
1748967620000|2025-06-03 16:20:20|||||||||1
1748967650000|2025-06-03 16:20:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|32
1748967660000|2025-06-03 16:21:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|14
1748967670000|2025-06-03 16:21:10|||||||||1
1748967710000|2025-06-03 16:21:50|||||||||1
1748967720000|2025-06-03 16:22:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|14
1748967730000|2025-06-03 16:22:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1748967740000|2025-06-03 16:22:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|35
1748967760000|2025-06-03 16:22:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1748967780000|2025-06-03 16:23:00|||||||||15
1748967800000|2025-06-03 16:23:20|||||||||7
1748967810000|2025-06-03 16:23:30|||||||||1
1748967840000|2025-06-03 16:24:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|12
1748967880000|2025-06-03 16:24:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|69
1748967890000|2025-06-03 16:24:50|||||||||2
1748967900000|2025-06-03 16:25:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1748967920000|2025-06-03 16:25:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|8
1748967930000|2025-06-03 16:25:30|9173|9171|9173|9171|9173.5|9171.5|9173|9171|19
1748967940000|2025-06-03 16:25:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1748967950000|2025-06-03 16:25:50|||||||||2
1748967960000|2025-06-03 16:26:00|||||||||1
1748967970000|2025-06-03 16:26:10|||||||||15
1748967980000|2025-06-03 16:26:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|0
1748968000000|2025-06-03 16:26:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|7
1748968010000|2025-06-03 16:26:50|||||||||4
1748968020000|2025-06-03 16:27:00|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|64
1748968030000|2025-06-03 16:27:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1748968050000|2025-06-03 16:27:30|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|42
1748968060000|2025-06-03 16:27:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1748968080000|2025-06-03 16:28:00|||||||||4
1748968090000|2025-06-03 16:28:10|||||||||1
1748968100000|2025-06-03 16:28:20|||||||||3
1748968110000|2025-06-03 16:28:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1748968120000|2025-06-03 16:28:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|54
1748968130000|2025-06-03 16:28:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|67
1748968140000|2025-06-03 16:29:00|||||||||2
1748968170000|2025-06-03 16:29:30|9173|9171|9173|9171|9173|9171|9173|9171|41
1748968180000|2025-06-03 16:29:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|18
1748968200000|2025-06-03 16:30:00|||||||||2
1748968210000|2025-06-03 16:30:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1748968230000|2025-06-03 16:30:30|||||||||5
1748968240000|2025-06-03 16:30:40|||||||||3
1748968250000|2025-06-03 16:30:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1748968260000|2025-06-03 16:31:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|33
1748968270000|2025-06-03 16:31:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|16
1748968280000|2025-06-03 16:31:20|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|0
1748968290000|2025-06-03 16:31:30|||||||||1
1748968330000|2025-06-03 16:32:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|25
1748968350000|2025-06-03 16:32:30|||||||||2
1748968370000|2025-06-03 16:32:50|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|72
1748968380000|2025-06-03 16:33:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1748968390000|2025-06-03 16:33:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|17
1748968400000|2025-06-03 16:33:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1748968410000|2025-06-03 16:33:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|39
1748968420000|2025-06-03 16:33:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|3
1748968430000|2025-06-03 16:33:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1748968440000|2025-06-03 16:34:00|||||||||1
1748968460000|2025-06-03 16:34:20|||||||||12
1748968470000|2025-06-03 16:34:30|||||||||1
1748968480000|2025-06-03 16:34:40|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|13
1748968490000|2025-06-03 16:34:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1748968500000|2025-06-03 16:35:00|||||||||1
1748968550000|2025-06-03 16:35:50|||||||||5
1748968560000|2025-06-03 16:36:00|||||||||1
1748968570000|2025-06-03 16:36:10|||||||||30
1748968590000|2025-06-03 16:36:30|||||||||1
1748968610000|2025-06-03 16:36:50|||||||||3
1748968620000|2025-06-03 16:37:00|||||||||1
1748968650000|2025-06-03 16:37:30|||||||||51
1748968660000|2025-06-03 16:37:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|6
1748968670000|2025-06-03 16:37:50|||||||||2
1748968680000|2025-06-03 16:38:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1748968700000|2025-06-03 16:38:20|||||||||2
1748968730000|2025-06-03 16:38:50|||||||||1
1748968740000|2025-06-03 16:39:00|||||||||4
1748968750000|2025-06-03 16:39:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|32
1748968760000|2025-06-03 16:39:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|6
1748968770000|2025-06-03 16:39:30|||||||||1
1748968790000|2025-06-03 16:39:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1748968800000|2025-06-03 16:40:00|||||||||1
1748968830000|2025-06-03 16:40:30|||||||||4
1748968860000|2025-06-03 16:41:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|29
1748968880000|2025-06-03 16:41:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1748968890000|2025-06-03 16:41:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|48
1748968900000|2025-06-03 16:41:40|||||||||1
1748968920000|2025-06-03 16:42:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|28
1748968930000|2025-06-03 16:42:10|||||||||2
1748968940000|2025-06-03 16:42:20|||||||||4
1748968960000|2025-06-03 16:42:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|6
1748968980000|2025-06-03 16:43:00|||||||||4
1748969000000|2025-06-03 16:43:20|||||||||1
1748969020000|2025-06-03 16:43:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|125
1748969040000|2025-06-03 16:44:00|||||||||3
1748969050000|2025-06-03 16:44:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|62
1748969060000|2025-06-03 16:44:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|27
1748969070000|2025-06-03 16:44:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1748969100000|2025-06-03 16:45:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|18
1748969120000|2025-06-03 16:45:20|||||||||1
1748969150000|2025-06-03 16:45:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1748969160000|2025-06-03 16:46:00|||||||||1
1748969210000|2025-06-03 16:46:50|||||||||50
1748969220000|2025-06-03 16:47:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|18
1748969250000|2025-06-03 16:47:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|6
1748969260000|2025-06-03 16:47:40|||||||||1
1748969280000|2025-06-03 16:48:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|4
1748969300000|2025-06-03 16:48:20|||||||||16
1748969330000|2025-06-03 16:48:50|||||||||1
1748969340000|2025-06-03 16:49:00|||||||||12
1748969350000|2025-06-03 16:49:10|||||||||2
1748969360000|2025-06-03 16:49:20|||||||||1
1748969370000|2025-06-03 16:49:30|||||||||2
1748969390000|2025-06-03 16:49:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|9
1748969400000|2025-06-03 16:50:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|14
1748969410000|2025-06-03 16:50:10|||||||||5
1748969420000|2025-06-03 16:50:20|||||||||1
1748969430000|2025-06-03 16:50:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|28
1748969440000|2025-06-03 16:50:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1748969460000|2025-06-03 16:51:00|||||||||3
1748969470000|2025-06-03 16:51:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|7
1748969480000|2025-06-03 16:51:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|23
1748969500000|2025-06-03 16:51:40|||||||||2
1748969510000|2025-06-03 16:51:50|||||||||1
1748969580000|2025-06-03 16:53:00|||||||||19
1748969590000|2025-06-03 16:53:10|||||||||1
1748969600000|2025-06-03 16:53:20|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|128
1748969640000|2025-06-03 16:54:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1748969650000|2025-06-03 16:54:10|||||||||1
1748969700000|2025-06-03 16:55:00|9176|9174|9176|9174|9176|9174|9176|9174|19
1748969710000|2025-06-03 16:55:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|10
1748969720000|2025-06-03 16:55:20|||||||||2
1748969730000|2025-06-03 16:55:30|9175|9173|9175|9173|9175|9173|9175|9173|0
1748969740000|2025-06-03 16:55:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|15
1748969760000|2025-06-03 16:56:00|9175|9173|9175|9173|9175|9173|9175|9173|59
1748969770000|2025-06-03 16:56:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|5
1748969850000|2025-06-03 16:57:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|137
1748969860000|2025-06-03 16:57:40|||||||||1
1748969870000|2025-06-03 16:57:50|||||||||84
1748969880000|2025-06-03 16:58:00|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|3
1748969890000|2025-06-03 16:58:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1748969910000|2025-06-03 16:58:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1748969930000|2025-06-03 16:58:50|||||||||1
1748969940000|2025-06-03 16:59:00|||||||||10
1748969950000|2025-06-03 16:59:10|||||||||1
1748969970000|2025-06-03 16:59:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|53
1748969980000|2025-06-03 16:59:40|||||||||8
1748969990000|2025-06-03 16:59:50|9176|9174|9176|9174|9176|9174|9176|9174|13
1749020400000|2025-06-04 07:00:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|24
1749020410000|2025-06-04 07:00:10|9183|9181|9180.5|9178.5|9183|9181|9180.5|9178.5|89
1749020420000|2025-06-04 07:00:20|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|50
1749020430000|2025-06-04 07:00:30|9181.5|9179.5|9185|9183|9185|9183|9181.5|9179.5|192
1749020440000|2025-06-04 07:00:40|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|66
1749020450000|2025-06-04 07:00:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|36
1749020460000|2025-06-04 07:01:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1749020470000|2025-06-04 07:01:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|51
1749020480000|2025-06-04 07:01:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|22
1749020490000|2025-06-04 07:01:30|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|46
1749020510000|2025-06-04 07:01:50|9184.5|9182.5|9187.5|9185.5|9187.5|9185.5|9184.5|9182.5|109
1749020520000|2025-06-04 07:02:00|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|56
1749020530000|2025-06-04 07:02:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|67
1749020540000|2025-06-04 07:02:20|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|7
1749020550000|2025-06-04 07:02:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|51
1749020560000|2025-06-04 07:02:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|33
1749020570000|2025-06-04 07:02:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|73
1749020580000|2025-06-04 07:03:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|53
1749020590000|2025-06-04 07:03:10|9189.5|9187.5|9188.5|9186.5|9190|9188|9188.5|9186.5|36
1749020600000|2025-06-04 07:03:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1749020610000|2025-06-04 07:03:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|83
1749020620000|2025-06-04 07:03:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|104
1749020630000|2025-06-04 07:03:50|||||||||125
1749020640000|2025-06-04 07:04:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|33
1749020660000|2025-06-04 07:04:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1749020670000|2025-06-04 07:04:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|66
1749020680000|2025-06-04 07:04:40|||||||||1
1749020690000|2025-06-04 07:04:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|50
1749020700000|2025-06-04 07:05:00|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|29
1749020710000|2025-06-04 07:05:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|33
1749020720000|2025-06-04 07:05:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|85
1749020730000|2025-06-04 07:05:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|42
1749020740000|2025-06-04 07:05:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1749020750000|2025-06-04 07:05:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|34
1749020760000|2025-06-04 07:06:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1749020790000|2025-06-04 07:06:30|||||||||90
1749020810000|2025-06-04 07:06:50|||||||||1
1749020820000|2025-06-04 07:07:00|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|31
1749020830000|2025-06-04 07:07:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|23
1749020840000|2025-06-04 07:07:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1749020850000|2025-06-04 07:07:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1749020870000|2025-06-04 07:07:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|96
1749020880000|2025-06-04 07:08:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|32
1749020890000|2025-06-04 07:08:10|||||||||4
1749020900000|2025-06-04 07:08:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|47
1749020910000|2025-06-04 07:08:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|17
1749020920000|2025-06-04 07:08:40|||||||||8
1749020940000|2025-06-04 07:09:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|34
1749020950000|2025-06-04 07:09:10|||||||||76
1749020970000|2025-06-04 07:09:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|36
1749020980000|2025-06-04 07:09:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|13
1749020990000|2025-06-04 07:09:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|34
1749021000000|2025-06-04 07:10:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|28
1749021010000|2025-06-04 07:10:10|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9185.5|9183.5|46
1749021020000|2025-06-04 07:10:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|21
1749021030000|2025-06-04 07:10:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1749021040000|2025-06-04 07:10:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|31
1749021050000|2025-06-04 07:10:50|||||||||1
1749021060000|2025-06-04 07:11:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|148
1749021070000|2025-06-04 07:11:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1749021090000|2025-06-04 07:11:30|||||||||63
1749021110000|2025-06-04 07:11:50|||||||||1
1749021120000|2025-06-04 07:12:00|||||||||2
1749021150000|2025-06-04 07:12:30|||||||||8
1749021160000|2025-06-04 07:12:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|84
1749021170000|2025-06-04 07:12:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1749021180000|2025-06-04 07:13:00|||||||||1
1749021200000|2025-06-04 07:13:20|9189|9187|9189|9187|9189|9187|9189|9187|12
1749021210000|2025-06-04 07:13:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|32
1749021220000|2025-06-04 07:13:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|73
1749021230000|2025-06-04 07:13:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1749021240000|2025-06-04 07:14:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|26
1749021260000|2025-06-04 07:14:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|48
1749021270000|2025-06-04 07:14:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1749021290000|2025-06-04 07:14:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1749021300000|2025-06-04 07:15:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|41
1749021310000|2025-06-04 07:15:10|9187|9185|9187|9185|9187|9185|9187|9185|10
1749021320000|2025-06-04 07:15:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|10
1749021330000|2025-06-04 07:15:30|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|50
1749021340000|2025-06-04 07:15:40|||||||||6
1749021360000|2025-06-04 07:16:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1749021370000|2025-06-04 07:16:10|||||||||13
1749021390000|2025-06-04 07:16:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|104
1749021400000|2025-06-04 07:16:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|117
1749021410000|2025-06-04 07:16:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|189
1749021420000|2025-06-04 07:17:00|||||||||4
1749021430000|2025-06-04 07:17:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1749021440000|2025-06-04 07:17:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|43
1749021450000|2025-06-04 07:17:30|||||||||12
1749021460000|2025-06-04 07:17:40|||||||||1
1749021470000|2025-06-04 07:17:50|||||||||1
1749021480000|2025-06-04 07:18:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1749021490000|2025-06-04 07:18:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|53
1749021500000|2025-06-04 07:18:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|34
1749021510000|2025-06-04 07:18:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|29
1749021520000|2025-06-04 07:18:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|19
1749021530000|2025-06-04 07:18:50|||||||||37
1749021540000|2025-06-04 07:19:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1749021550000|2025-06-04 07:19:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|16
1749021560000|2025-06-04 07:19:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|22
1749021580000|2025-06-04 07:19:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|18
1749021600000|2025-06-04 07:20:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|7
1749021610000|2025-06-04 07:20:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1749021620000|2025-06-04 07:20:20|||||||||6
1749021630000|2025-06-04 07:20:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1749021650000|2025-06-04 07:20:50|||||||||3
1749021660000|2025-06-04 07:21:00|||||||||1
1749021670000|2025-06-04 07:21:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|53
1749021680000|2025-06-04 07:21:20|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|39
1749021690000|2025-06-04 07:21:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|8
1749021700000|2025-06-04 07:21:40|||||||||1
1749021720000|2025-06-04 07:22:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|57
1749021730000|2025-06-04 07:22:10|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|17
1749021740000|2025-06-04 07:22:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1749021750000|2025-06-04 07:22:30|||||||||3
1749021770000|2025-06-04 07:22:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|9
1749021780000|2025-06-04 07:23:00|9178|9176|9178|9176|9178|9176|9178|9176|38
1749021790000|2025-06-04 07:23:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|3
1749021800000|2025-06-04 07:23:20|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|17
1749021810000|2025-06-04 07:23:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1749021820000|2025-06-04 07:23:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|19
1749021830000|2025-06-04 07:23:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|74
1749021840000|2025-06-04 07:24:00|||||||||2
1749021850000|2025-06-04 07:24:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|32
1749021860000|2025-06-04 07:24:20|||||||||1
1749021870000|2025-06-04 07:24:30|||||||||3
1749021880000|2025-06-04 07:24:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|131
1749021890000|2025-06-04 07:24:50|9180|9178|9180|9178|9180|9178|9180|9178|3
1749021900000|2025-06-04 07:25:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|25
1749021910000|2025-06-04 07:25:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|9
1749021920000|2025-06-04 07:25:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|60
1749021930000|2025-06-04 07:25:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1749021950000|2025-06-04 07:25:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1749021970000|2025-06-04 07:26:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1749022010000|2025-06-04 07:26:50|9178|9176|9179|9177|9179.5|9177.5|9177.5|9175.5|29
1749022020000|2025-06-04 07:27:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|3
1749022030000|2025-06-04 07:27:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|16
1749022060000|2025-06-04 07:27:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|29
1749022080000|2025-06-04 07:28:00|||||||||3
1749022100000|2025-06-04 07:28:20|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|26
1749022110000|2025-06-04 07:28:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|1
1749022120000|2025-06-04 07:28:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|38
1749022140000|2025-06-04 07:29:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1749022170000|2025-06-04 07:29:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|13
1749022180000|2025-06-04 07:29:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|45
1749022190000|2025-06-04 07:29:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|50
1749022200000|2025-06-04 07:30:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1749022210000|2025-06-04 07:30:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|11
1749022230000|2025-06-04 07:30:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|16
1749022240000|2025-06-04 07:30:40|||||||||4
1749022250000|2025-06-04 07:30:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|31
1749022260000|2025-06-04 07:31:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1749022270000|2025-06-04 07:31:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1749022280000|2025-06-04 07:31:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|38
1749022300000|2025-06-04 07:31:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|42
1749022310000|2025-06-04 07:31:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1749022320000|2025-06-04 07:32:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|23
1749022330000|2025-06-04 07:32:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|76
1749022340000|2025-06-04 07:32:20|9178|9176|9178|9176|9178.5|9176.5|9178|9176|4
1749022350000|2025-06-04 07:32:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|36
1749022360000|2025-06-04 07:32:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|98
1749022380000|2025-06-04 07:33:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|4
1749022390000|2025-06-04 07:33:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1749022400000|2025-06-04 07:33:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|30
1749022410000|2025-06-04 07:33:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|35
1749022430000|2025-06-04 07:33:50|||||||||20
1749022440000|2025-06-04 07:34:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|25
1749022450000|2025-06-04 07:34:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|170
1749022460000|2025-06-04 07:34:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1749022470000|2025-06-04 07:34:30|||||||||5
1749022480000|2025-06-04 07:34:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|59
1749022490000|2025-06-04 07:34:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|133
1749022510000|2025-06-04 07:35:10|||||||||3
1749022520000|2025-06-04 07:35:20|||||||||10
1749022540000|2025-06-04 07:35:40|||||||||4
1749022560000|2025-06-04 07:36:00|||||||||3
1749022570000|2025-06-04 07:36:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|66
1749022580000|2025-06-04 07:36:20|||||||||20
1749022590000|2025-06-04 07:36:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|28
1749022600000|2025-06-04 07:36:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|71
1749022610000|2025-06-04 07:36:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|23
1749022620000|2025-06-04 07:37:00|||||||||35
1749022630000|2025-06-04 07:37:10|||||||||1
1749022640000|2025-06-04 07:37:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|73
1749022650000|2025-06-04 07:37:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|223
1749022660000|2025-06-04 07:37:40|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|180
1749022670000|2025-06-04 07:37:50|||||||||4
1749022680000|2025-06-04 07:38:00|||||||||3
1749022690000|2025-06-04 07:38:10|||||||||1
1749022700000|2025-06-04 07:38:20|||||||||1
1749022710000|2025-06-04 07:38:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|60
1749022720000|2025-06-04 07:38:40|||||||||1
1749022730000|2025-06-04 07:38:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|6
1749022740000|2025-06-04 07:39:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|21
1749022750000|2025-06-04 07:39:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|13
1749022760000|2025-06-04 07:39:20|9169|9167|9169|9167|9169|9167|9169|9167|8
1749022770000|2025-06-04 07:39:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1749022780000|2025-06-04 07:39:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|33
1749022790000|2025-06-04 07:39:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|31
1749022800000|2025-06-04 07:40:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|36
1749022810000|2025-06-04 07:40:10|9170|9168|9170.5|9168.5|9171.5|9169.5|9170|9168|36
1749022830000|2025-06-04 07:40:30|||||||||1
1749022840000|2025-06-04 07:40:40|||||||||9
1749022850000|2025-06-04 07:40:50|||||||||12
1749022860000|2025-06-04 07:41:00|||||||||36
1749022870000|2025-06-04 07:41:10|||||||||8
1749022880000|2025-06-04 07:41:20|||||||||1
1749022890000|2025-06-04 07:41:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|78
1749022900000|2025-06-04 07:41:40|9172|9170|9172|9170|9172|9170|9172|9170|23
1749022910000|2025-06-04 07:41:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|22
1749022920000|2025-06-04 07:42:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|29
1749022930000|2025-06-04 07:42:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|26
1749022940000|2025-06-04 07:42:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|121
1749022950000|2025-06-04 07:42:30|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|19
1749022960000|2025-06-04 07:42:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|86
1749022970000|2025-06-04 07:42:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|28
1749022980000|2025-06-04 07:43:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|59
1749022990000|2025-06-04 07:43:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|18
1749023000000|2025-06-04 07:43:20|||||||||3
1749023010000|2025-06-04 07:43:30|||||||||1
1749023020000|2025-06-04 07:43:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|13
1749023030000|2025-06-04 07:43:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|94
1749023040000|2025-06-04 07:44:00|||||||||1
1749023060000|2025-06-04 07:44:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1749023090000|2025-06-04 07:44:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|22
1749023100000|2025-06-04 07:45:00|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|55
1749023110000|2025-06-04 07:45:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|70
1749023120000|2025-06-04 07:45:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1749023130000|2025-06-04 07:45:30|9167|9165|9167|9165|9167|9165|9167|9165|37
1749023140000|2025-06-04 07:45:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1749023150000|2025-06-04 07:45:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|12
1749023160000|2025-06-04 07:46:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|0
1749023170000|2025-06-04 07:46:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|41
1749023180000|2025-06-04 07:46:20|||||||||17
1749023190000|2025-06-04 07:46:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|29
1749023200000|2025-06-04 07:46:40|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|112
1749023210000|2025-06-04 07:46:50|||||||||1
1749023250000|2025-06-04 07:47:30|||||||||2
1749023260000|2025-06-04 07:47:40|||||||||4
1749023270000|2025-06-04 07:47:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|21
1749023290000|2025-06-04 07:48:10|||||||||11
1749023300000|2025-06-04 07:48:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|53
1749023310000|2025-06-04 07:48:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|26
1749023320000|2025-06-04 07:48:40|||||||||2
1749023340000|2025-06-04 07:49:00|||||||||17
1749023350000|2025-06-04 07:49:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|28
1749023360000|2025-06-04 07:49:20|||||||||3
1749023380000|2025-06-04 07:49:40|||||||||39
1749023390000|2025-06-04 07:49:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|33
1749023400000|2025-06-04 07:50:00|9165.5|9163.5|9164|9162|9165.5|9163.5|9163.5|9161.5|61
1749023410000|2025-06-04 07:50:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1749023420000|2025-06-04 07:50:20|||||||||5
1749023450000|2025-06-04 07:50:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|57
1749023460000|2025-06-04 07:51:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|32
1749023470000|2025-06-04 07:51:10|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|15
1749023480000|2025-06-04 07:51:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|2
1749023490000|2025-06-04 07:51:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|28
1749023500000|2025-06-04 07:51:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|23
1749023520000|2025-06-04 07:52:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|33
1749023530000|2025-06-04 07:52:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|27
1749023540000|2025-06-04 07:52:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|46
1749023550000|2025-06-04 07:52:30|||||||||30
1749023580000|2025-06-04 07:53:00|||||||||6
1749023590000|2025-06-04 07:53:10|||||||||2
1749023600000|2025-06-04 07:53:20|||||||||39
1749023610000|2025-06-04 07:53:30|||||||||11
1749023630000|2025-06-04 07:53:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|60
1749023640000|2025-06-04 07:54:00|||||||||55
1749023650000|2025-06-04 07:54:10|||||||||53
1749023670000|2025-06-04 07:54:30|||||||||4
1749023690000|2025-06-04 07:54:50|||||||||36
1749023700000|2025-06-04 07:55:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|29
1749023720000|2025-06-04 07:55:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|30
1749023730000|2025-06-04 07:55:30|||||||||16
1749023740000|2025-06-04 07:55:40|||||||||1
1749023750000|2025-06-04 07:55:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|21
1749023760000|2025-06-04 07:56:00|9165|9163|9165|9163|9165|9163|9165|9163|10
1749023770000|2025-06-04 07:56:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1749023780000|2025-06-04 07:56:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|9
1749023790000|2025-06-04 07:56:30|||||||||7
1749023800000|2025-06-04 07:56:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|7
1749023810000|2025-06-04 07:56:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|4
1749023820000|2025-06-04 07:57:00|||||||||4
1749023830000|2025-06-04 07:57:10|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|24
1749023840000|2025-06-04 07:57:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1749023850000|2025-06-04 07:57:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1749023860000|2025-06-04 07:57:40|||||||||49
1749023870000|2025-06-04 07:57:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|9
1749023880000|2025-06-04 07:58:00|||||||||2
1749023900000|2025-06-04 07:58:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|89
1749023910000|2025-06-04 07:58:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|66
1749023920000|2025-06-04 07:58:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|62
1749023930000|2025-06-04 07:58:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|3
1749023960000|2025-06-04 07:59:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1749023970000|2025-06-04 07:59:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|68
1749023980000|2025-06-04 07:59:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|70
1749024000000|2025-06-04 08:00:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|88
1749024010000|2025-06-04 08:00:10|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|21
1749024020000|2025-06-04 08:00:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|45
1749024030000|2025-06-04 08:00:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|240
1749024040000|2025-06-04 08:00:40|||||||||50
1749024060000|2025-06-04 08:01:00|||||||||1
1749024070000|2025-06-04 08:01:10|||||||||1
1749024080000|2025-06-04 08:01:20|||||||||19
1749024090000|2025-06-04 08:01:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1749024100000|2025-06-04 08:01:40|||||||||163
1749024110000|2025-06-04 08:01:50|||||||||10
1749024120000|2025-06-04 08:02:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|110
1749024130000|2025-06-04 08:02:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|28
1749024140000|2025-06-04 08:02:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|43
1749024150000|2025-06-04 08:02:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|31
1749024160000|2025-06-04 08:02:40|||||||||23
1749024180000|2025-06-04 08:03:00|||||||||1
1749024190000|2025-06-04 08:03:10|||||||||15
1749024200000|2025-06-04 08:03:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1749024210000|2025-06-04 08:03:30|||||||||9
1749024220000|2025-06-04 08:03:40|||||||||6
1749024230000|2025-06-04 08:03:50|||||||||10
1749024240000|2025-06-04 08:04:00|||||||||10
1749024250000|2025-06-04 08:04:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|55
1749024260000|2025-06-04 08:04:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|19
1749024270000|2025-06-04 08:04:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|59
1749024280000|2025-06-04 08:04:40|||||||||4
1749024290000|2025-06-04 08:04:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|9
1749024300000|2025-06-04 08:05:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|98
1749024320000|2025-06-04 08:05:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|148
1749024330000|2025-06-04 08:05:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|30
1749024340000|2025-06-04 08:05:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|101
1749024350000|2025-06-04 08:05:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|40
1749024360000|2025-06-04 08:06:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|42
1749024370000|2025-06-04 08:06:10|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|79
1749024380000|2025-06-04 08:06:20|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|74
1749024390000|2025-06-04 08:06:30|9160|9158|9160|9158|9160|9158|9159.5|9157.5|53
1749024400000|2025-06-04 08:06:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1749024420000|2025-06-04 08:07:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1749024430000|2025-06-04 08:07:10|||||||||6
1749024440000|2025-06-04 08:07:20|||||||||17
1749024450000|2025-06-04 08:07:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1749024460000|2025-06-04 08:07:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1749024470000|2025-06-04 08:07:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|4
1749024480000|2025-06-04 08:08:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1749024490000|2025-06-04 08:08:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|27
1749024500000|2025-06-04 08:08:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|112
1749024510000|2025-06-04 08:08:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|67
1749024520000|2025-06-04 08:08:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1749024530000|2025-06-04 08:08:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|37
1749024540000|2025-06-04 08:09:00|9156|9154|9157|9155|9157.5|9155.5|9156|9154|91
1749024550000|2025-06-04 08:09:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|13
1749024560000|2025-06-04 08:09:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|62
1749024570000|2025-06-04 08:09:30|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|126
1749024580000|2025-06-04 08:09:40|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|157
1749024590000|2025-06-04 08:09:50|9155|9153|9155|9153|9155|9153|9154.5|9152.5|44
1749024600000|2025-06-04 08:10:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|7
1749024610000|2025-06-04 08:10:10|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|22
1749024620000|2025-06-04 08:10:20|||||||||14
1749024640000|2025-06-04 08:10:40|||||||||2
1749024650000|2025-06-04 08:10:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|8
1749024660000|2025-06-04 08:11:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|89
1749024670000|2025-06-04 08:11:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|136
1749024680000|2025-06-04 08:11:20|||||||||4
1749024690000|2025-06-04 08:11:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|80
1749024700000|2025-06-04 08:11:40|||||||||38
1749024710000|2025-06-04 08:11:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|4
1749024720000|2025-06-04 08:12:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|52
1749024730000|2025-06-04 08:12:10|||||||||1
1749024740000|2025-06-04 08:12:20|||||||||1
1749024760000|2025-06-04 08:12:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|98
1749024780000|2025-06-04 08:13:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|173
1749024790000|2025-06-04 08:13:10|||||||||28
1749024810000|2025-06-04 08:13:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|60
1749024820000|2025-06-04 08:13:40|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|38
1749024830000|2025-06-04 08:13:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1749024840000|2025-06-04 08:14:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|59
1749024850000|2025-06-04 08:14:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|202
1749024860000|2025-06-04 08:14:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|88
1749024890000|2025-06-04 08:14:50|||||||||9
1749024900000|2025-06-04 08:15:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|71
1749024910000|2025-06-04 08:15:10|||||||||1
1749024920000|2025-06-04 08:15:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|99
1749024940000|2025-06-04 08:15:40|||||||||2
1749024960000|2025-06-04 08:16:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|101
1749024980000|2025-06-04 08:16:20|||||||||32
1749024990000|2025-06-04 08:16:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|70
1749025010000|2025-06-04 08:16:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|255
1749025020000|2025-06-04 08:17:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|67
1749025030000|2025-06-04 08:17:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|106
1749025040000|2025-06-04 08:17:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|41
1749025050000|2025-06-04 08:17:30|||||||||1
1749025080000|2025-06-04 08:18:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|124
1749025090000|2025-06-04 08:18:10|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|31
1749025100000|2025-06-04 08:18:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|19
1749025110000|2025-06-04 08:18:30|||||||||1
1749025130000|2025-06-04 08:18:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|49
1749025140000|2025-06-04 08:19:00|||||||||29
1749025150000|2025-06-04 08:19:10|||||||||4
1749025160000|2025-06-04 08:19:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|7
1749025170000|2025-06-04 08:19:30|||||||||103
1749025180000|2025-06-04 08:19:40|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|149
1749025190000|2025-06-04 08:19:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|37
1749025200000|2025-06-04 08:20:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|246
1749025210000|2025-06-04 08:20:10|||||||||52
1749025220000|2025-06-04 08:20:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|26
1749025230000|2025-06-04 08:20:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|19
1749025240000|2025-06-04 08:20:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|6
1749025250000|2025-06-04 08:20:50|||||||||88
1749025260000|2025-06-04 08:21:00|9154|9152|9154|9152|9154|9152|9154|9152|26
1749025270000|2025-06-04 08:21:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1749025280000|2025-06-04 08:21:20|||||||||15
1749025290000|2025-06-04 08:21:30|||||||||83
1749025300000|2025-06-04 08:21:40|||||||||63
1749025310000|2025-06-04 08:21:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|52
1749025340000|2025-06-04 08:22:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|37
1749025360000|2025-06-04 08:22:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1749025370000|2025-06-04 08:22:50|||||||||2
1749025380000|2025-06-04 08:23:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|126
1749025400000|2025-06-04 08:23:20|||||||||50
1749025410000|2025-06-04 08:23:30|||||||||2
1749025420000|2025-06-04 08:23:40|||||||||1
1749025440000|2025-06-04 08:24:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|49
1749025450000|2025-06-04 08:24:10|9156|9154|9156|9154|9156|9154|9155.5|9153.5|13
1749025460000|2025-06-04 08:24:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1749025470000|2025-06-04 08:24:30|||||||||10
1749025480000|2025-06-04 08:24:40|||||||||57
1749025510000|2025-06-04 08:25:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|80
1749025550000|2025-06-04 08:25:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|39
1749025560000|2025-06-04 08:26:00|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|5
1749025580000|2025-06-04 08:26:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|64
1749025590000|2025-06-04 08:26:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|72
1749025600000|2025-06-04 08:26:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|37
1749025620000|2025-06-04 08:27:00|||||||||13
1749025640000|2025-06-04 08:27:20|||||||||29
1749025650000|2025-06-04 08:27:30|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|99
1749025660000|2025-06-04 08:27:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|84
1749025670000|2025-06-04 08:27:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|116
1749025680000|2025-06-04 08:28:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|66
1749025690000|2025-06-04 08:28:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|88
1749025700000|2025-06-04 08:28:20|||||||||1
1749025710000|2025-06-04 08:28:30|||||||||10
1749025730000|2025-06-04 08:28:50|||||||||44
1749025740000|2025-06-04 08:29:00|||||||||2
1749025760000|2025-06-04 08:29:20|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|72
1749025770000|2025-06-04 08:29:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1749025780000|2025-06-04 08:29:40|||||||||5
1749025800000|2025-06-04 08:30:00|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|178
1749025810000|2025-06-04 08:30:10|9155.5|9153.5|9157|9155|9157|9155|9155.5|9153.5|69
1749025820000|2025-06-04 08:30:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|94
1749025830000|2025-06-04 08:30:30|||||||||8
1749025840000|2025-06-04 08:30:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|278
1749025850000|2025-06-04 08:30:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|117
1749025860000|2025-06-04 08:31:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|122
1749025870000|2025-06-04 08:31:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|35
1749025880000|2025-06-04 08:31:20|||||||||3
1749025890000|2025-06-04 08:31:30|||||||||13
1749025900000|2025-06-04 08:31:40|9157|9155|9157|9155|9157|9155|9157|9155|9
1749025910000|2025-06-04 08:31:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1749025920000|2025-06-04 08:32:00|||||||||2
1749025930000|2025-06-04 08:32:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|45
1749025940000|2025-06-04 08:32:20|||||||||4
1749025950000|2025-06-04 08:32:30|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|60
1749025960000|2025-06-04 08:32:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|37
1749025970000|2025-06-04 08:32:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|54
1749025980000|2025-06-04 08:33:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|138
1749025990000|2025-06-04 08:33:10|||||||||4
1749026000000|2025-06-04 08:33:20|||||||||2
1749026010000|2025-06-04 08:33:30|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|65
1749026020000|2025-06-04 08:33:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|101
1749026030000|2025-06-04 08:33:50|||||||||83
1749026040000|2025-06-04 08:34:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|47
1749026050000|2025-06-04 08:34:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|54
1749026060000|2025-06-04 08:34:20|||||||||79
1749026070000|2025-06-04 08:34:30|||||||||3
1749026090000|2025-06-04 08:34:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1749026100000|2025-06-04 08:35:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1749026110000|2025-06-04 08:35:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|20
1749026120000|2025-06-04 08:35:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|172
1749026130000|2025-06-04 08:35:30|||||||||19
1749026140000|2025-06-04 08:35:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|27
1749026150000|2025-06-04 08:35:50|||||||||4
1749026160000|2025-06-04 08:36:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|18
1749026170000|2025-06-04 08:36:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1749026180000|2025-06-04 08:36:20|||||||||3
1749026190000|2025-06-04 08:36:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1749026210000|2025-06-04 08:36:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1749026220000|2025-06-04 08:37:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|21
1749026240000|2025-06-04 08:37:20|||||||||2
1749026250000|2025-06-04 08:37:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|15
1749026260000|2025-06-04 08:37:40|9156|9154|9156|9154|9156|9154|9156|9154|71
1749026270000|2025-06-04 08:37:50|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|47
1749026280000|2025-06-04 08:38:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1749026290000|2025-06-04 08:38:10|||||||||4
1749026300000|2025-06-04 08:38:20|||||||||2
1749026310000|2025-06-04 08:38:30|||||||||32
1749026320000|2025-06-04 08:38:40|||||||||1
1749026330000|2025-06-04 08:38:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|54
1749026340000|2025-06-04 08:39:00|||||||||5
1749026350000|2025-06-04 08:39:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|6
1749026360000|2025-06-04 08:39:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1749026370000|2025-06-04 08:39:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|7
1749026390000|2025-06-04 08:39:50|||||||||3
1749026400000|2025-06-04 08:40:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1749026410000|2025-06-04 08:40:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1749026420000|2025-06-04 08:40:20|||||||||3
1749026440000|2025-06-04 08:40:40|||||||||6
1749026450000|2025-06-04 08:40:50|||||||||5
1749026470000|2025-06-04 08:41:10|||||||||6
1749026480000|2025-06-04 08:41:20|||||||||3
1749026490000|2025-06-04 08:41:30|||||||||8
1749026500000|2025-06-04 08:41:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|114
1749026510000|2025-06-04 08:41:50|||||||||2
1749026530000|2025-06-04 08:42:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|15
1749026540000|2025-06-04 08:42:20|||||||||3
1749026550000|2025-06-04 08:42:30|||||||||2
1749026560000|2025-06-04 08:42:40|||||||||2
1749026570000|2025-06-04 08:42:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|86
1749026580000|2025-06-04 08:43:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|40
1749026590000|2025-06-04 08:43:10|||||||||5
1749026600000|2025-06-04 08:43:20|||||||||2
1749026610000|2025-06-04 08:43:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|57
1749026620000|2025-06-04 08:43:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|51
1749026630000|2025-06-04 08:43:50|||||||||8
1749026640000|2025-06-04 08:44:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|29
1749026650000|2025-06-04 08:44:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1749026660000|2025-06-04 08:44:20|||||||||3
1749026680000|2025-06-04 08:44:40|||||||||3
1749026690000|2025-06-04 08:44:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|45
1749026700000|2025-06-04 08:45:00|||||||||52
1749026710000|2025-06-04 08:45:10|||||||||11
1749026720000|2025-06-04 08:45:20|||||||||2
1749026730000|2025-06-04 08:45:30|||||||||3
1749026740000|2025-06-04 08:45:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1749026750000|2025-06-04 08:45:50|||||||||80
1749026760000|2025-06-04 08:46:00|||||||||6
1749026770000|2025-06-04 08:46:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|114
1749026780000|2025-06-04 08:46:20|||||||||6
1749026790000|2025-06-04 08:46:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1749026800000|2025-06-04 08:46:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|67
1749026810000|2025-06-04 08:46:50|||||||||4
1749026820000|2025-06-04 08:47:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|19
1749026840000|2025-06-04 08:47:20|||||||||7
1749026850000|2025-06-04 08:47:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|32
1749026870000|2025-06-04 08:47:50|||||||||2
1749026890000|2025-06-04 08:48:10|||||||||5
1749026900000|2025-06-04 08:48:20|||||||||2
1749026910000|2025-06-04 08:48:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|90
1749026920000|2025-06-04 08:48:40|||||||||2
1749026940000|2025-06-04 08:49:00|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|86
1749026950000|2025-06-04 08:49:10|||||||||3
1749026960000|2025-06-04 08:49:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|93
1749026970000|2025-06-04 08:49:30|||||||||12
1749026980000|2025-06-04 08:49:40|||||||||4
1749026990000|2025-06-04 08:49:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|66
1749027000000|2025-06-04 08:50:00|||||||||14
1749027010000|2025-06-04 08:50:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|23
1749027020000|2025-06-04 08:50:20|||||||||2
1749027030000|2025-06-04 08:50:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|66
1749027040000|2025-06-04 08:50:40|||||||||1
1749027050000|2025-06-04 08:50:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1749027060000|2025-06-04 08:51:00|||||||||39
1749027070000|2025-06-04 08:51:10|||||||||63
1749027080000|2025-06-04 08:51:20|||||||||51
1749027100000|2025-06-04 08:51:40|||||||||3
1749027110000|2025-06-04 08:51:50|||||||||51
1749027130000|2025-06-04 08:52:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|53
1749027140000|2025-06-04 08:52:20|||||||||63
1749027160000|2025-06-04 08:52:40|||||||||13
1749027170000|2025-06-04 08:52:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|89
1749027180000|2025-06-04 08:53:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|264
1749027190000|2025-06-04 08:53:10|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|57
1749027200000|2025-06-04 08:53:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1749027220000|2025-06-04 08:53:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|24
1749027230000|2025-06-04 08:53:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1749027240000|2025-06-04 08:54:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|62
1749027260000|2025-06-04 08:54:20|||||||||53
1749027280000|2025-06-04 08:54:40|||||||||5
1749027290000|2025-06-04 08:54:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|144
1749027320000|2025-06-04 08:55:20|||||||||11
1749027330000|2025-06-04 08:55:30|||||||||21
1749027340000|2025-06-04 08:55:40|||||||||7
1749027360000|2025-06-04 08:56:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|227
1749027370000|2025-06-04 08:56:10|||||||||8
1749027380000|2025-06-04 08:56:20|||||||||13
1749027390000|2025-06-04 08:56:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|65
1749027400000|2025-06-04 08:56:40|9148.5|9146.5|9150|9148|9150.5|9148.5|9148.5|9146.5|130
1749027410000|2025-06-04 08:56:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|13
1749027420000|2025-06-04 08:57:00|||||||||6
1749027430000|2025-06-04 08:57:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|144
1749027440000|2025-06-04 08:57:20|||||||||15
1749027450000|2025-06-04 08:57:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1749027460000|2025-06-04 08:57:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|54
1749027470000|2025-06-04 08:57:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|98
1749027490000|2025-06-04 08:58:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|89
1749027500000|2025-06-04 08:58:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|36
1749027510000|2025-06-04 08:58:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|67
1749027520000|2025-06-04 08:58:40|||||||||24
1749027530000|2025-06-04 08:58:50|||||||||16
1749027540000|2025-06-04 08:59:00|9147.5|9145.5|9150.5|9148.5|9150.5|9148.5|9147.5|9145.5|135
1749027550000|2025-06-04 08:59:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|161
1749027560000|2025-06-04 08:59:20|||||||||178
1749027570000|2025-06-04 08:59:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|306
1749027580000|2025-06-04 08:59:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|86
1749027590000|2025-06-04 08:59:50|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|276
1749027600000|2025-06-04 09:00:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|283
1749027610000|2025-06-04 09:00:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|315
1749027620000|2025-06-04 09:00:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|80
1749027630000|2025-06-04 09:00:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|79
1749027640000|2025-06-04 09:00:40|||||||||43
1749027650000|2025-06-04 09:00:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9147|9145|76
1749027660000|2025-06-04 09:01:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|55
1749027670000|2025-06-04 09:01:10|||||||||91
1749027680000|2025-06-04 09:01:20|||||||||26
1749027690000|2025-06-04 09:01:30|||||||||51
1749027700000|2025-06-04 09:01:40|||||||||12
1749027710000|2025-06-04 09:01:50|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|451
1749027720000|2025-06-04 09:02:00|||||||||105
1749027730000|2025-06-04 09:02:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|84
1749027740000|2025-06-04 09:02:20|||||||||100
1749027750000|2025-06-04 09:02:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|31
1749027760000|2025-06-04 09:02:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|59
1749027770000|2025-06-04 09:02:50|9150.5|9148.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|310
1749027780000|2025-06-04 09:03:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|296
1749027790000|2025-06-04 09:03:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|164
1749027800000|2025-06-04 09:03:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149|9147|111
1749027810000|2025-06-04 09:03:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|112
1749027820000|2025-06-04 09:03:40|||||||||57
1749027830000|2025-06-04 09:03:50|||||||||14
1749027840000|2025-06-04 09:04:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|78
1749027850000|2025-06-04 09:04:10|||||||||38
1749027860000|2025-06-04 09:04:20|||||||||1
1749027880000|2025-06-04 09:04:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|7
1749027890000|2025-06-04 09:04:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|49
1749027900000|2025-06-04 09:05:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|159
1749027920000|2025-06-04 09:05:20|||||||||4
1749027940000|2025-06-04 09:05:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|18
1749027950000|2025-06-04 09:05:50|9152|9150|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|90
1749027960000|2025-06-04 09:06:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|133
1749027970000|2025-06-04 09:06:10|||||||||8
1749027980000|2025-06-04 09:06:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|132
1749027990000|2025-06-04 09:06:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1749028000000|2025-06-04 09:06:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|102
1749028010000|2025-06-04 09:06:50|9153|9151|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|130
1749028020000|2025-06-04 09:07:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|100
1749028030000|2025-06-04 09:07:10|||||||||5
1749028040000|2025-06-04 09:07:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|26
1749028050000|2025-06-04 09:07:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1749028070000|2025-06-04 09:07:50|||||||||1
1749028080000|2025-06-04 09:08:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1749028100000|2025-06-04 09:08:20|||||||||5
1749028110000|2025-06-04 09:08:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|70
1749028120000|2025-06-04 09:08:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|50
1749028130000|2025-06-04 09:08:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|32
1749028170000|2025-06-04 09:09:30|||||||||6
1749028180000|2025-06-04 09:09:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|19
1749028190000|2025-06-04 09:09:50|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|75
1749028200000|2025-06-04 09:10:00|||||||||10
1749028220000|2025-06-04 09:10:20|||||||||5
1749028230000|2025-06-04 09:10:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|119
1749028240000|2025-06-04 09:10:40|9154.5|9152.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|266
1749028250000|2025-06-04 09:10:50|||||||||56
1749028260000|2025-06-04 09:11:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|103
1749028270000|2025-06-04 09:11:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|19
1749028280000|2025-06-04 09:11:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|51
1749028300000|2025-06-04 09:11:40|||||||||1
1749028310000|2025-06-04 09:11:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|127
1749028320000|2025-06-04 09:12:00|||||||||5
1749028330000|2025-06-04 09:12:10|||||||||19
1749028340000|2025-06-04 09:12:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|147
1749028350000|2025-06-04 09:12:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|18
1749028360000|2025-06-04 09:12:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|49
1749028370000|2025-06-04 09:12:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|95
1749028410000|2025-06-04 09:13:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|8
1749028420000|2025-06-04 09:13:40|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|29
1749028430000|2025-06-04 09:13:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1749028440000|2025-06-04 09:14:00|||||||||4
1749028460000|2025-06-04 09:14:20|||||||||4
1749028470000|2025-06-04 09:14:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|54
1749028480000|2025-06-04 09:14:40|||||||||1
1749028500000|2025-06-04 09:15:00|||||||||9
1749028510000|2025-06-04 09:15:10|||||||||4
1749028520000|2025-06-04 09:15:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|74
1749028530000|2025-06-04 09:15:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|98
1749028540000|2025-06-04 09:15:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|34
1749028550000|2025-06-04 09:15:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|27
1749028560000|2025-06-04 09:16:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|8
1749028570000|2025-06-04 09:16:10|9149|9147|9149|9147|9149|9147|9149|9147|105
1749028580000|2025-06-04 09:16:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|13
1749028590000|2025-06-04 09:16:30|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|11
1749028600000|2025-06-04 09:16:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1749028620000|2025-06-04 09:17:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|115
1749028630000|2025-06-04 09:17:10|||||||||1
1749028640000|2025-06-04 09:17:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1749028650000|2025-06-04 09:17:30|||||||||3
1749028660000|2025-06-04 09:17:40|||||||||1
1749028680000|2025-06-04 09:18:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|16
1749028690000|2025-06-04 09:18:10|||||||||2
1749028700000|2025-06-04 09:18:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|23
1749028710000|2025-06-04 09:18:30|||||||||1
1749028730000|2025-06-04 09:18:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|17
1749028740000|2025-06-04 09:19:00|||||||||4
1749028750000|2025-06-04 09:19:10|||||||||1
1749028760000|2025-06-04 09:19:20|||||||||1
1749028770000|2025-06-04 09:19:30|||||||||1
1749028790000|2025-06-04 09:19:50|||||||||2
1749028800000|2025-06-04 09:20:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|171
1749028810000|2025-06-04 09:20:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|34
1749028820000|2025-06-04 09:20:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|54
1749028830000|2025-06-04 09:20:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1749028840000|2025-06-04 09:20:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1749028850000|2025-06-04 09:20:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|18
1749028860000|2025-06-04 09:21:00|||||||||4
1749028890000|2025-06-04 09:21:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|54
1749028900000|2025-06-04 09:21:40|9150|9148|9150|9148|9150|9148|9150|9148|12
1749028910000|2025-06-04 09:21:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|4
1749028920000|2025-06-04 09:22:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|8
1749028930000|2025-06-04 09:22:10|||||||||33
1749028940000|2025-06-04 09:22:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|21
1749028960000|2025-06-04 09:22:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1749028970000|2025-06-04 09:22:50|9151|9149|9150|9148|9151.5|9149.5|9150|9148|36
1749028980000|2025-06-04 09:23:00|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|18
1749028990000|2025-06-04 09:23:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|17
1749029000000|2025-06-04 09:23:20|||||||||5
1749029010000|2025-06-04 09:23:30|||||||||5
1749029050000|2025-06-04 09:24:10|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|58
1749029070000|2025-06-04 09:24:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|89
1749029080000|2025-06-04 09:24:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1749029090000|2025-06-04 09:24:50|||||||||4
1749029100000|2025-06-04 09:25:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|18
1749029110000|2025-06-04 09:25:10|||||||||1
1749029120000|2025-06-04 09:25:20|||||||||9
1749029140000|2025-06-04 09:25:40|||||||||27
1749029150000|2025-06-04 09:25:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1749029160000|2025-06-04 09:26:00|||||||||2
1749029170000|2025-06-04 09:26:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|47
1749029180000|2025-06-04 09:26:20|9152|9150|9152|9150|9152.5|9150.5|9152|9150|9
1749029190000|2025-06-04 09:26:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|16
1749029240000|2025-06-04 09:27:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|36
1749029250000|2025-06-04 09:27:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1749029260000|2025-06-04 09:27:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|20
1749029270000|2025-06-04 09:27:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|157
1749029280000|2025-06-04 09:28:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|54
1749029290000|2025-06-04 09:28:10|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|38
1749029310000|2025-06-04 09:28:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|13
1749029320000|2025-06-04 09:28:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|208
1749029330000|2025-06-04 09:28:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|118
1749029340000|2025-06-04 09:29:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|25
1749029350000|2025-06-04 09:29:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|119
1749029360000|2025-06-04 09:29:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|62
1749029370000|2025-06-04 09:29:30|||||||||5
1749029380000|2025-06-04 09:29:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|34
1749029400000|2025-06-04 09:30:00|||||||||16
1749029440000|2025-06-04 09:30:40|||||||||24
1749029460000|2025-06-04 09:31:00|||||||||2
1749029470000|2025-06-04 09:31:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1749029490000|2025-06-04 09:31:30|9147|9145|9147|9145|9147|9145|9147|9145|115
1749029500000|2025-06-04 09:31:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1749029510000|2025-06-04 09:31:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|33
1749029530000|2025-06-04 09:32:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|155
1749029540000|2025-06-04 09:32:20|||||||||24
1749029550000|2025-06-04 09:32:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1749029560000|2025-06-04 09:32:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|17
1749029570000|2025-06-04 09:32:50|||||||||3
1749029580000|2025-06-04 09:33:00|||||||||2
1749029590000|2025-06-04 09:33:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1749029600000|2025-06-04 09:33:20|||||||||2
1749029610000|2025-06-04 09:33:30|||||||||4
1749029620000|2025-06-04 09:33:40|||||||||30
1749029640000|2025-06-04 09:34:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|12
1749029650000|2025-06-04 09:34:10|||||||||1
1749029660000|2025-06-04 09:34:20|||||||||12
1749029670000|2025-06-04 09:34:30|||||||||3
1749029680000|2025-06-04 09:34:40|||||||||1
1749029700000|2025-06-04 09:35:00|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|40
1749029710000|2025-06-04 09:35:10|||||||||5
1749029720000|2025-06-04 09:35:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1749029730000|2025-06-04 09:35:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|91
1749029740000|2025-06-04 09:35:40|||||||||1
1749029750000|2025-06-04 09:35:50|||||||||6
1749029760000|2025-06-04 09:36:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|70
1749029770000|2025-06-04 09:36:10|||||||||3
1749029780000|2025-06-04 09:36:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|12
1749029790000|2025-06-04 09:36:30|||||||||1
1749029810000|2025-06-04 09:36:50|||||||||1
1749029820000|2025-06-04 09:37:00|||||||||10
1749029830000|2025-06-04 09:37:10|||||||||1
1749029850000|2025-06-04 09:37:30|||||||||2
1749029860000|2025-06-04 09:37:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|70
1749029870000|2025-06-04 09:37:50|||||||||7
1749029880000|2025-06-04 09:38:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|135
1749029890000|2025-06-04 09:38:10|||||||||51
1749029920000|2025-06-04 09:38:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|115
1749029930000|2025-06-04 09:38:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1749029940000|2025-06-04 09:39:00|||||||||11
1749029950000|2025-06-04 09:39:10|||||||||2
1749029960000|2025-06-04 09:39:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|212
1749029970000|2025-06-04 09:39:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|21
1749029980000|2025-06-04 09:39:40|9146|9144|9146|9144|9146|9144|9146|9144|17
1749029990000|2025-06-04 09:39:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|29
1749030000000|2025-06-04 09:40:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|171
1749030010000|2025-06-04 09:40:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1749030020000|2025-06-04 09:40:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1749030030000|2025-06-04 09:40:30|||||||||28
1749030040000|2025-06-04 09:40:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|51
1749030050000|2025-06-04 09:40:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|46
1749030060000|2025-06-04 09:41:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|28
1749030090000|2025-06-04 09:41:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|17
1749030100000|2025-06-04 09:41:40|||||||||28
1749030110000|2025-06-04 09:41:50|||||||||4
1749030120000|2025-06-04 09:42:00|||||||||21
1749030130000|2025-06-04 09:42:10|||||||||2
1749030140000|2025-06-04 09:42:20|||||||||8
1749030150000|2025-06-04 09:42:30|||||||||1
1749030160000|2025-06-04 09:42:40|||||||||3
1749030170000|2025-06-04 09:42:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|86
1749030180000|2025-06-04 09:43:00|||||||||2
1749030190000|2025-06-04 09:43:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|97
1749030210000|2025-06-04 09:43:30|9149|9147|9150|9148|9150|9148|9149|9147|147
1749030220000|2025-06-04 09:43:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|36
1749030230000|2025-06-04 09:43:50|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|30
1749030240000|2025-06-04 09:44:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|29
1749030250000|2025-06-04 09:44:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1749030260000|2025-06-04 09:44:20|||||||||5
1749030280000|2025-06-04 09:44:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|97
1749030290000|2025-06-04 09:44:50|||||||||15
1749030300000|2025-06-04 09:45:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|137
1749030310000|2025-06-04 09:45:10|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|13
1749030320000|2025-06-04 09:45:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|5
1749030330000|2025-06-04 09:45:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|34
1749030340000|2025-06-04 09:45:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|5
1749030350000|2025-06-04 09:45:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|26
1749030360000|2025-06-04 09:46:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|20
1749030370000|2025-06-04 09:46:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|62
1749030380000|2025-06-04 09:46:20|||||||||7
1749030390000|2025-06-04 09:46:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|22
1749030400000|2025-06-04 09:46:40|||||||||1
1749030410000|2025-06-04 09:46:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|6
1749030420000|2025-06-04 09:47:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|141
1749030430000|2025-06-04 09:47:10|9147|9145|9147|9145|9147.5|9145.5|9147|9145|48
1749030440000|2025-06-04 09:47:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1749030450000|2025-06-04 09:47:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|56
1749030460000|2025-06-04 09:47:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|21
1749030480000|2025-06-04 09:48:00|||||||||78
1749030490000|2025-06-04 09:48:10|||||||||2
1749030500000|2025-06-04 09:48:20|||||||||1
1749030510000|2025-06-04 09:48:30|9147.5|9145.5|9147|9145|9147.5|9145.5|9146.5|9144.5|79
1749030520000|2025-06-04 09:48:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1749030530000|2025-06-04 09:48:50|||||||||1
1749030540000|2025-06-04 09:49:00|||||||||3
1749030570000|2025-06-04 09:49:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|69
1749030580000|2025-06-04 09:49:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|22
1749030590000|2025-06-04 09:49:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|80
1749030600000|2025-06-04 09:50:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|136
1749030610000|2025-06-04 09:50:10|||||||||8
1749030620000|2025-06-04 09:50:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1749030630000|2025-06-04 09:50:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|66
1749030650000|2025-06-04 09:50:50|9148|9146|9148|9146|9148|9146|9148|9146|43
1749030660000|2025-06-04 09:51:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|5
1749030670000|2025-06-04 09:51:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|64
1749030680000|2025-06-04 09:51:20|||||||||1
1749030690000|2025-06-04 09:51:30|9149|9147|9149|9147|9149|9147|9149|9147|30
1749030700000|2025-06-04 09:51:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1749030710000|2025-06-04 09:51:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1749030730000|2025-06-04 09:52:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|44
1749030740000|2025-06-04 09:52:20|||||||||19
1749030750000|2025-06-04 09:52:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|2
1749030760000|2025-06-04 09:52:40|||||||||1
1749030770000|2025-06-04 09:52:50|||||||||1
1749030780000|2025-06-04 09:53:00|||||||||2
1749030790000|2025-06-04 09:53:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|61
1749030800000|2025-06-04 09:53:20|||||||||4
1749030820000|2025-06-04 09:53:40|||||||||4
1749030830000|2025-06-04 09:53:50|||||||||5
1749030840000|2025-06-04 09:54:00|||||||||5
1749030850000|2025-06-04 09:54:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|116
1749030860000|2025-06-04 09:54:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1749030880000|2025-06-04 09:54:40|||||||||2
1749030890000|2025-06-04 09:54:50|||||||||1
1749030900000|2025-06-04 09:55:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|41
1749030910000|2025-06-04 09:55:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|122
1749030920000|2025-06-04 09:55:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|6
1749030930000|2025-06-04 09:55:30|||||||||2
1749030950000|2025-06-04 09:55:50|||||||||4
1749030960000|2025-06-04 09:56:00|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|186
1749030970000|2025-06-04 09:56:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1749030980000|2025-06-04 09:56:20|9151|9149|9152|9150|9152|9150|9151|9149|18
1749030990000|2025-06-04 09:56:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|8
1749031010000|2025-06-04 09:56:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|27
1749031030000|2025-06-04 09:57:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1749031040000|2025-06-04 09:57:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|46
1749031060000|2025-06-04 09:57:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|51
1749031080000|2025-06-04 09:58:00|||||||||102
1749031090000|2025-06-04 09:58:10|||||||||7
1749031100000|2025-06-04 09:58:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|63
1749031120000|2025-06-04 09:58:40|||||||||3
1749031130000|2025-06-04 09:58:50|||||||||1
1749031140000|2025-06-04 09:59:00|||||||||25
1749031150000|2025-06-04 09:59:10|||||||||14
1749031160000|2025-06-04 09:59:20|||||||||1
1749031170000|2025-06-04 09:59:30|||||||||3
1749031180000|2025-06-04 09:59:40|||||||||1
1749031190000|2025-06-04 09:59:50|||||||||2
1749031200000|2025-06-04 10:00:00|||||||||3
1749031210000|2025-06-04 10:00:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1749031220000|2025-06-04 10:00:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1749031240000|2025-06-04 10:00:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|13
1749031250000|2025-06-04 10:00:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|30
1749031260000|2025-06-04 10:01:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1749031270000|2025-06-04 10:01:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|71
1749031280000|2025-06-04 10:01:20|||||||||8
1749031300000|2025-06-04 10:01:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|55
1749031310000|2025-06-04 10:01:50|||||||||11
1749031320000|2025-06-04 10:02:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1749031330000|2025-06-04 10:02:10|||||||||16
1749031350000|2025-06-04 10:02:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|32
1749031370000|2025-06-04 10:02:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|38
1749031380000|2025-06-04 10:03:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|27
1749031390000|2025-06-04 10:03:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|24
1749031400000|2025-06-04 10:03:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|17
1749031410000|2025-06-04 10:03:30|||||||||1
1749031420000|2025-06-04 10:03:40|||||||||6
1749031430000|2025-06-04 10:03:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|54
1749031440000|2025-06-04 10:04:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1749031450000|2025-06-04 10:04:10|||||||||104
1749031460000|2025-06-04 10:04:20|||||||||2
1749031470000|2025-06-04 10:04:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|32
1749031480000|2025-06-04 10:04:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|96
1749031500000|2025-06-04 10:05:00|||||||||64
1749031510000|2025-06-04 10:05:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1749031520000|2025-06-04 10:05:20|||||||||10
1749031530000|2025-06-04 10:05:30|||||||||35
1749031540000|2025-06-04 10:05:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1749031550000|2025-06-04 10:05:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|19
1749031560000|2025-06-04 10:06:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|41
1749031570000|2025-06-04 10:06:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1749031580000|2025-06-04 10:06:20|||||||||58
1749031590000|2025-06-04 10:06:30|||||||||103
1749031600000|2025-06-04 10:06:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|19
1749031610000|2025-06-04 10:06:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|205
1749031620000|2025-06-04 10:07:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|43
1749031630000|2025-06-04 10:07:10|||||||||2
1749031640000|2025-06-04 10:07:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|102
1749031650000|2025-06-04 10:07:30|||||||||3
1749031660000|2025-06-04 10:07:40|||||||||11
1749031670000|2025-06-04 10:07:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|131
1749031680000|2025-06-04 10:08:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|49
1749031690000|2025-06-04 10:08:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1749031700000|2025-06-04 10:08:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|103
1749031710000|2025-06-04 10:08:30|9162.5|9160.5|9164|9162|9164|9162|9162.5|9160.5|125
1749031720000|2025-06-04 10:08:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|56
1749031730000|2025-06-04 10:08:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1749031740000|2025-06-04 10:09:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|90
1749031750000|2025-06-04 10:09:10|||||||||3
1749031760000|2025-06-04 10:09:20|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|127
1749031770000|2025-06-04 10:09:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1749031780000|2025-06-04 10:09:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|24
1749031790000|2025-06-04 10:09:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|79
1749031800000|2025-06-04 10:10:00|||||||||31
1749031810000|2025-06-04 10:10:10|||||||||2
1749031820000|2025-06-04 10:10:20|||||||||34
1749031830000|2025-06-04 10:10:30|9160|9158|9162.5|9160.5|9162.5|9160.5|9160|9158|35
1749031840000|2025-06-04 10:10:40|||||||||1
1749031850000|2025-06-04 10:10:50|||||||||1
1749031860000|2025-06-04 10:11:00|||||||||2
1749031870000|2025-06-04 10:11:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|111
1749031880000|2025-06-04 10:11:20|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|14
1749031890000|2025-06-04 10:11:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|32
1749031900000|2025-06-04 10:11:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|34
1749031910000|2025-06-04 10:11:50|||||||||4
1749031920000|2025-06-04 10:12:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|166
1749031940000|2025-06-04 10:12:20|||||||||101
1749031950000|2025-06-04 10:12:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|63
1749031960000|2025-06-04 10:12:40|||||||||12
1749031970000|2025-06-04 10:12:50|||||||||55
1749031980000|2025-06-04 10:13:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|49
1749032000000|2025-06-04 10:13:20|||||||||1
1749032010000|2025-06-04 10:13:30|||||||||1
1749032020000|2025-06-04 10:13:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|50
1749032030000|2025-06-04 10:13:50|||||||||14
1749032040000|2025-06-04 10:14:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|63
1749032050000|2025-06-04 10:14:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|51
1749032060000|2025-06-04 10:14:20|||||||||10
1749032070000|2025-06-04 10:14:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|4
1749032080000|2025-06-04 10:14:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|30
1749032090000|2025-06-04 10:14:50|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|17
1749032100000|2025-06-04 10:15:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|99
1749032110000|2025-06-04 10:15:10|||||||||1
1749032120000|2025-06-04 10:15:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|86
1749032130000|2025-06-04 10:15:30|||||||||8
1749032140000|2025-06-04 10:15:40|||||||||1
1749032150000|2025-06-04 10:15:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|137
1749032160000|2025-06-04 10:16:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|11
1749032170000|2025-06-04 10:16:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|257
1749032180000|2025-06-04 10:16:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|74
1749032190000|2025-06-04 10:16:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|58
1749032200000|2025-06-04 10:16:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|75
1749032210000|2025-06-04 10:16:50|||||||||135
1749032220000|2025-06-04 10:17:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|7
1749032230000|2025-06-04 10:17:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|59
1749032240000|2025-06-04 10:17:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1749032250000|2025-06-04 10:17:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|62
1749032260000|2025-06-04 10:17:40|||||||||22
1749032270000|2025-06-04 10:17:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|23
1749032280000|2025-06-04 10:18:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1749032300000|2025-06-04 10:18:20|||||||||61
1749032310000|2025-06-04 10:18:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|59
1749032320000|2025-06-04 10:18:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1749032330000|2025-06-04 10:18:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|57
1749032340000|2025-06-04 10:19:00|||||||||4
1749032350000|2025-06-04 10:19:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|20
1749032380000|2025-06-04 10:19:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1749032390000|2025-06-04 10:19:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1749032410000|2025-06-04 10:20:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|40
1749032430000|2025-06-04 10:20:30|||||||||1
1749032440000|2025-06-04 10:20:40|||||||||2
1749032450000|2025-06-04 10:20:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1749032460000|2025-06-04 10:21:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|15
1749032470000|2025-06-04 10:21:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|10
1749032480000|2025-06-04 10:21:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|53
1749032520000|2025-06-04 10:22:00|||||||||2
1749032550000|2025-06-04 10:22:30|||||||||4
1749032560000|2025-06-04 10:22:40|||||||||26
1749032570000|2025-06-04 10:22:50|||||||||2
1749032590000|2025-06-04 10:23:10|||||||||8
1749032600000|2025-06-04 10:23:20|||||||||1
1749032610000|2025-06-04 10:23:30|||||||||4
1749032620000|2025-06-04 10:23:40|||||||||3
1749032630000|2025-06-04 10:23:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|29
1749032640000|2025-06-04 10:24:00|||||||||2
1749032650000|2025-06-04 10:24:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|86
1749032660000|2025-06-04 10:24:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|226
1749032670000|2025-06-04 10:24:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|90
1749032680000|2025-06-04 10:24:40|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|164
1749032690000|2025-06-04 10:24:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|30
1749032700000|2025-06-04 10:25:00|9170.5|9168.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|114
1749032710000|2025-06-04 10:25:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|180
1749032720000|2025-06-04 10:25:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|35
1749032730000|2025-06-04 10:25:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|25
1749032740000|2025-06-04 10:25:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|7
1749032760000|2025-06-04 10:26:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1749032770000|2025-06-04 10:26:10|||||||||3
1749032780000|2025-06-04 10:26:20|||||||||2
1749032800000|2025-06-04 10:26:40|||||||||3
1749032810000|2025-06-04 10:26:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|12
1749032820000|2025-06-04 10:27:00|||||||||2
1749032830000|2025-06-04 10:27:10|||||||||1
1749032840000|2025-06-04 10:27:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|104
1749032850000|2025-06-04 10:27:30|||||||||63
1749032860000|2025-06-04 10:27:40|||||||||2
1749032880000|2025-06-04 10:28:00|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|43
1749032890000|2025-06-04 10:28:10|||||||||25
1749032900000|2025-06-04 10:28:20|||||||||1
1749032920000|2025-06-04 10:28:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1749032930000|2025-06-04 10:28:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|156
1749032940000|2025-06-04 10:29:00|||||||||72
1749032950000|2025-06-04 10:29:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|32
1749032960000|2025-06-04 10:29:20|||||||||1
1749032980000|2025-06-04 10:29:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|73
1749032990000|2025-06-04 10:29:50|||||||||3
1749033000000|2025-06-04 10:30:00|||||||||5
1749033010000|2025-06-04 10:30:10|||||||||117
1749033020000|2025-06-04 10:30:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|12
1749033030000|2025-06-04 10:30:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1749033040000|2025-06-04 10:30:40|||||||||35
1749033050000|2025-06-04 10:30:50|||||||||14
1749033060000|2025-06-04 10:31:00|||||||||1
1749033070000|2025-06-04 10:31:10|||||||||25
1749033090000|2025-06-04 10:31:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|50
1749033110000|2025-06-04 10:31:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|125
1749033120000|2025-06-04 10:32:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|9
1749033130000|2025-06-04 10:32:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1749033140000|2025-06-04 10:32:20|||||||||1
1749033150000|2025-06-04 10:32:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|50
1749033160000|2025-06-04 10:32:40|||||||||10
1749033170000|2025-06-04 10:32:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|67
1749033180000|2025-06-04 10:33:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|14
1749033190000|2025-06-04 10:33:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1749033200000|2025-06-04 10:33:20|||||||||19
1749033210000|2025-06-04 10:33:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1749033230000|2025-06-04 10:33:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|44
1749033280000|2025-06-04 10:34:40|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|54
1749033290000|2025-06-04 10:34:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1749033320000|2025-06-04 10:35:20|||||||||118
1749033340000|2025-06-04 10:35:40|||||||||1
1749033370000|2025-06-04 10:36:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1749033390000|2025-06-04 10:36:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|66
1749033410000|2025-06-04 10:36:50|||||||||51
1749033420000|2025-06-04 10:37:00|||||||||11
1749033430000|2025-06-04 10:37:10|||||||||2
1749033440000|2025-06-04 10:37:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1749033450000|2025-06-04 10:37:30|||||||||13
1749033460000|2025-06-04 10:37:40|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|59
1749033470000|2025-06-04 10:37:50|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|0
1749033480000|2025-06-04 10:38:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|31
1749033490000|2025-06-04 10:38:10|||||||||50
1749033550000|2025-06-04 10:39:10|||||||||4
1749033560000|2025-06-04 10:39:20|||||||||7
1749033570000|2025-06-04 10:39:30|||||||||54
1749033610000|2025-06-04 10:40:10|||||||||1
1749033620000|2025-06-04 10:40:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|29
1749033650000|2025-06-04 10:40:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1749033680000|2025-06-04 10:41:20|||||||||7
1749033690000|2025-06-04 10:41:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1749033700000|2025-06-04 10:41:40|||||||||7
1749033710000|2025-06-04 10:41:50|||||||||1
1749033720000|2025-06-04 10:42:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|93
1749033740000|2025-06-04 10:42:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|38
1749033750000|2025-06-04 10:42:30|||||||||4
1749033760000|2025-06-04 10:42:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1749033770000|2025-06-04 10:42:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|16
1749033800000|2025-06-04 10:43:20|||||||||23
1749033810000|2025-06-04 10:43:30|9169.5|9167.5|9168.5|9166.5|9170|9168|9168.5|9166.5|45
1749033820000|2025-06-04 10:43:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|126
1749033850000|2025-06-04 10:44:10|||||||||35
1749033860000|2025-06-04 10:44:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|133
1749033870000|2025-06-04 10:44:30|||||||||25
1749033900000|2025-06-04 10:45:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|24
1749033920000|2025-06-04 10:45:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1749033940000|2025-06-04 10:45:40|||||||||67
1749033950000|2025-06-04 10:45:50|||||||||16
1749033960000|2025-06-04 10:46:00|||||||||3
1749033990000|2025-06-04 10:46:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|12
1749034020000|2025-06-04 10:47:00|||||||||1
1749034030000|2025-06-04 10:47:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|7
1749034080000|2025-06-04 10:48:00|||||||||2
1749034090000|2025-06-04 10:48:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|63
1749034100000|2025-06-04 10:48:20|||||||||7
1749034110000|2025-06-04 10:48:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|50
1749034140000|2025-06-04 10:49:00|||||||||2
1749034170000|2025-06-04 10:49:30|||||||||4
1749034180000|2025-06-04 10:49:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|35
1749034190000|2025-06-04 10:49:50|||||||||7
1749034200000|2025-06-04 10:50:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|14
1749034210000|2025-06-04 10:50:10|||||||||3
1749034220000|2025-06-04 10:50:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|15
1749034230000|2025-06-04 10:50:30|||||||||60
1749034240000|2025-06-04 10:50:40|||||||||24
1749034250000|2025-06-04 10:50:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1749034260000|2025-06-04 10:51:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1749034270000|2025-06-04 10:51:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|9
1749034300000|2025-06-04 10:51:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|100
1749034310000|2025-06-04 10:51:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|25
1749034320000|2025-06-04 10:52:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|31
1749034330000|2025-06-04 10:52:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|100
1749034340000|2025-06-04 10:52:20|9168|9166|9168|9166|9168|9166|9167.5|9165.5|178
1749034350000|2025-06-04 10:52:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|43
1749034360000|2025-06-04 10:52:40|||||||||23
1749034380000|2025-06-04 10:53:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|23
1749034390000|2025-06-04 10:53:10|||||||||45
1749034430000|2025-06-04 10:53:50|||||||||54
1749034440000|2025-06-04 10:54:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1749034460000|2025-06-04 10:54:20|||||||||10
1749034470000|2025-06-04 10:54:30|||||||||2
1749034480000|2025-06-04 10:54:40|||||||||10
1749034500000|2025-06-04 10:55:00|||||||||4
1749034520000|2025-06-04 10:55:20|||||||||3
1749034530000|2025-06-04 10:55:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|3
1749034540000|2025-06-04 10:55:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1749034560000|2025-06-04 10:56:00|||||||||7
1749034570000|2025-06-04 10:56:10|||||||||2
1749034580000|2025-06-04 10:56:20|||||||||1
1749034590000|2025-06-04 10:56:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1749034600000|2025-06-04 10:56:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1749034620000|2025-06-04 10:57:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|52
1749034640000|2025-06-04 10:57:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|74
1749034650000|2025-06-04 10:57:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1749034660000|2025-06-04 10:57:40|||||||||3
1749034670000|2025-06-04 10:57:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1749034690000|2025-06-04 10:58:10|||||||||6
1749034720000|2025-06-04 10:58:40|||||||||2
1749034730000|2025-06-04 10:58:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|31
1749034750000|2025-06-04 10:59:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|8
1749034760000|2025-06-04 10:59:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1749034780000|2025-06-04 10:59:40|||||||||3
1749034790000|2025-06-04 10:59:50|||||||||17
1749034800000|2025-06-04 11:00:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|59
1749034810000|2025-06-04 11:00:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1749034820000|2025-06-04 11:00:20|9167|9165|9167|9165|9167|9165|9167|9165|40
1749034830000|2025-06-04 11:00:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|20
1749034840000|2025-06-04 11:00:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1749034860000|2025-06-04 11:01:00|||||||||9
1749034870000|2025-06-04 11:01:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|149
1749034880000|2025-06-04 11:01:20|||||||||33
1749034900000|2025-06-04 11:01:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1749034910000|2025-06-04 11:01:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|12
1749034920000|2025-06-04 11:02:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|28
1749034930000|2025-06-04 11:02:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|8
1749034950000|2025-06-04 11:02:30|||||||||8
1749034970000|2025-06-04 11:02:50|||||||||1
1749034980000|2025-06-04 11:03:00|||||||||6
1749034990000|2025-06-04 11:03:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|15
1749035000000|2025-06-04 11:03:20|||||||||19
1749035010000|2025-06-04 11:03:30|||||||||5
1749035020000|2025-06-04 11:03:40|||||||||30
1749035030000|2025-06-04 11:03:50|||||||||1
1749035040000|2025-06-04 11:04:00|||||||||35
1749035050000|2025-06-04 11:04:10|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|38
1749035060000|2025-06-04 11:04:20|||||||||6
1749035070000|2025-06-04 11:04:30|||||||||7
1749035080000|2025-06-04 11:04:40|||||||||2
1749035090000|2025-06-04 11:04:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|43
1749035100000|2025-06-04 11:05:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1749035110000|2025-06-04 11:05:10|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|77
1749035120000|2025-06-04 11:05:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|20
1749035140000|2025-06-04 11:05:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|115
1749035160000|2025-06-04 11:06:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|41
1749035170000|2025-06-04 11:06:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1749035200000|2025-06-04 11:06:40|||||||||1
1749035210000|2025-06-04 11:06:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1749035220000|2025-06-04 11:07:00|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|37
1749035230000|2025-06-04 11:07:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1749035240000|2025-06-04 11:07:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|22
1749035250000|2025-06-04 11:07:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|2
1749035270000|2025-06-04 11:07:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1749035280000|2025-06-04 11:08:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1749035290000|2025-06-04 11:08:10|||||||||29
1749035300000|2025-06-04 11:08:20|||||||||5
1749035310000|2025-06-04 11:08:30|||||||||4
1749035320000|2025-06-04 11:08:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|42
1749035330000|2025-06-04 11:08:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|43
1749035360000|2025-06-04 11:09:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1749035370000|2025-06-04 11:09:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1749035380000|2025-06-04 11:09:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|50
1749035390000|2025-06-04 11:09:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1749035420000|2025-06-04 11:10:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|91
1749035440000|2025-06-04 11:10:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|62
1749035450000|2025-06-04 11:10:50|||||||||50
1749035470000|2025-06-04 11:11:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1749035490000|2025-06-04 11:11:30|||||||||4
1749035510000|2025-06-04 11:11:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1749035520000|2025-06-04 11:12:00|||||||||2
1749035530000|2025-06-04 11:12:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|47
1749035560000|2025-06-04 11:12:40|||||||||6
1749035570000|2025-06-04 11:12:50|||||||||5
1749035580000|2025-06-04 11:13:00|||||||||22
1749035590000|2025-06-04 11:13:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|109
1749035600000|2025-06-04 11:13:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|26
1749035620000|2025-06-04 11:13:40|||||||||83
1749035630000|2025-06-04 11:13:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|45
1749035640000|2025-06-04 11:14:00|||||||||10
1749035650000|2025-06-04 11:14:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1749035660000|2025-06-04 11:14:20|||||||||1
1749035680000|2025-06-04 11:14:40|||||||||1
1749035690000|2025-06-04 11:14:50|||||||||2
1749035700000|2025-06-04 11:15:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|27
1749035710000|2025-06-04 11:15:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1749035720000|2025-06-04 11:15:20|||||||||22
1749035730000|2025-06-04 11:15:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1749035740000|2025-06-04 11:15:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|56
1749035760000|2025-06-04 11:16:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|48
1749035770000|2025-06-04 11:16:10|||||||||17
1749035790000|2025-06-04 11:16:30|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|109
1749035830000|2025-06-04 11:17:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|15
1749035850000|2025-06-04 11:17:30|||||||||114
1749035860000|2025-06-04 11:17:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1749035880000|2025-06-04 11:18:00|||||||||1
1749035900000|2025-06-04 11:18:20|||||||||10
1749035910000|2025-06-04 11:18:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|14
1749035920000|2025-06-04 11:18:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1749035930000|2025-06-04 11:18:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|39
1749035970000|2025-06-04 11:19:30|||||||||2
1749035980000|2025-06-04 11:19:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1749035990000|2025-06-04 11:19:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1749036000000|2025-06-04 11:20:00|||||||||10
1749036010000|2025-06-04 11:20:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|22
1749036020000|2025-06-04 11:20:20|9166|9164|9166|9164|9166|9164|9166|9164|31
1749036030000|2025-06-04 11:20:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|19
1749036050000|2025-06-04 11:20:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1749036090000|2025-06-04 11:21:30|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|14
1749036100000|2025-06-04 11:21:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|18
1749036110000|2025-06-04 11:21:50|9165|9163|9165|9163|9165|9163|9165|9163|18
1749036120000|2025-06-04 11:22:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1749036130000|2025-06-04 11:22:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1749036140000|2025-06-04 11:22:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|56
1749036160000|2025-06-04 11:22:40|||||||||1
1749036170000|2025-06-04 11:22:50|||||||||7
1749036180000|2025-06-04 11:23:00|9164|9162|9164|9162|9164|9162|9163.5|9161.5|200
1749036190000|2025-06-04 11:23:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1749036200000|2025-06-04 11:23:20|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|46
1749036210000|2025-06-04 11:23:30|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|28
1749036220000|2025-06-04 11:23:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|9
1749036230000|2025-06-04 11:23:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1749036240000|2025-06-04 11:24:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|30
1749036270000|2025-06-04 11:24:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|4
1749036280000|2025-06-04 11:24:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1749036300000|2025-06-04 11:25:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|60
1749036310000|2025-06-04 11:25:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|25
1749036320000|2025-06-04 11:25:20|||||||||3
1749036330000|2025-06-04 11:25:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|8
1749036340000|2025-06-04 11:25:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1749036350000|2025-06-04 11:25:50|9164|9162|9164|9162|9164|9162|9164|9162|6
1749036360000|2025-06-04 11:26:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|2
1749036380000|2025-06-04 11:26:20|||||||||1
1749036390000|2025-06-04 11:26:30|9164|9162|9164|9162|9164|9162|9163.5|9161.5|70
1749036400000|2025-06-04 11:26:40|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|2
1749036410000|2025-06-04 11:26:50|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|0
1749036420000|2025-06-04 11:27:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1749036440000|2025-06-04 11:27:20|||||||||4
1749036450000|2025-06-04 11:27:30|||||||||3
1749036480000|2025-06-04 11:28:00|||||||||3
1749036510000|2025-06-04 11:28:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|66
1749036520000|2025-06-04 11:28:40|||||||||24
1749036530000|2025-06-04 11:28:50|9162|9160|9162|9160|9162|9160|9162|9160|114
1749036540000|2025-06-04 11:29:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|26
1749036550000|2025-06-04 11:29:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1749036570000|2025-06-04 11:29:30|||||||||11
1749036580000|2025-06-04 11:29:40|9162|9160|9162|9160|9162|9160|9162|9160|7
1749036590000|2025-06-04 11:29:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|18
1749036600000|2025-06-04 11:30:00|9162|9160|9162|9160|9162|9160|9162|9160|7
1749036610000|2025-06-04 11:30:10|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|2
1749036620000|2025-06-04 11:30:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|2
1749036630000|2025-06-04 11:30:30|||||||||2
1749036640000|2025-06-04 11:30:40|||||||||3
1749036650000|2025-06-04 11:30:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|46
1749036660000|2025-06-04 11:31:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1749036670000|2025-06-04 11:31:10|||||||||2
1749036680000|2025-06-04 11:31:20|||||||||31
1749036700000|2025-06-04 11:31:40|||||||||7
1749036710000|2025-06-04 11:31:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|7
1749036720000|2025-06-04 11:32:00|||||||||4
1749036730000|2025-06-04 11:32:10|||||||||5
1749036740000|2025-06-04 11:32:20|||||||||4
1749036750000|2025-06-04 11:32:30|||||||||2
1749036760000|2025-06-04 11:32:40|||||||||1
1749036770000|2025-06-04 11:32:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1749036780000|2025-06-04 11:33:00|||||||||1
1749036790000|2025-06-04 11:33:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|96
1749036800000|2025-06-04 11:33:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1749036810000|2025-06-04 11:33:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|180
1749036830000|2025-06-04 11:33:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|10
1749036840000|2025-06-04 11:34:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1749036850000|2025-06-04 11:34:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|7
1749036860000|2025-06-04 11:34:20|||||||||4
1749036870000|2025-06-04 11:34:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|55
1749036880000|2025-06-04 11:34:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|91
1749036890000|2025-06-04 11:34:50|||||||||50
1749036900000|2025-06-04 11:35:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|44
1749036910000|2025-06-04 11:35:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1749036920000|2025-06-04 11:35:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1749036940000|2025-06-04 11:35:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1749036950000|2025-06-04 11:35:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|38
1749036960000|2025-06-04 11:36:00|||||||||1
1749036970000|2025-06-04 11:36:10|||||||||1
1749036990000|2025-06-04 11:36:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1749037000000|2025-06-04 11:36:40|||||||||4
1749037020000|2025-06-04 11:37:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1749037030000|2025-06-04 11:37:10|||||||||52
1749037040000|2025-06-04 11:37:20|||||||||53
1749037050000|2025-06-04 11:37:30|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|72
1749037060000|2025-06-04 11:37:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|6
1749037080000|2025-06-04 11:38:00|||||||||83
1749037120000|2025-06-04 11:38:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|149
1749037130000|2025-06-04 11:38:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|76
1749037150000|2025-06-04 11:39:10|||||||||19
1749037160000|2025-06-04 11:39:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1749037170000|2025-06-04 11:39:30|||||||||5
1749037200000|2025-06-04 11:40:00|||||||||1
1749037210000|2025-06-04 11:40:10|||||||||1
1749037220000|2025-06-04 11:40:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|44
1749037230000|2025-06-04 11:40:30|||||||||100
1749037250000|2025-06-04 11:40:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|12
1749037270000|2025-06-04 11:41:10|||||||||2
1749037280000|2025-06-04 11:41:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1749037310000|2025-06-04 11:41:50|||||||||1
1749037320000|2025-06-04 11:42:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|93
1749037330000|2025-06-04 11:42:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1749037340000|2025-06-04 11:42:20|||||||||23
1749037350000|2025-06-04 11:42:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1749037370000|2025-06-04 11:42:50|||||||||9
1749037390000|2025-06-04 11:43:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|73
1749037400000|2025-06-04 11:43:20|||||||||100
1749037410000|2025-06-04 11:43:30|||||||||18
1749037420000|2025-06-04 11:43:40|||||||||105
1749037430000|2025-06-04 11:43:50|||||||||3
1749037440000|2025-06-04 11:44:00|||||||||19
1749037460000|2025-06-04 11:44:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|29
1749037470000|2025-06-04 11:44:30|||||||||1
1749037480000|2025-06-04 11:44:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|10
1749037490000|2025-06-04 11:44:50|||||||||31
1749037500000|2025-06-04 11:45:00|||||||||15
1749037520000|2025-06-04 11:45:20|||||||||22
1749037530000|2025-06-04 11:45:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1749037550000|2025-06-04 11:45:50|||||||||7
1749037570000|2025-06-04 11:46:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|49
1749037590000|2025-06-04 11:46:30|9161|9159|9161|9159|9161|9159|9161|9159|3
1749037600000|2025-06-04 11:46:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1749037630000|2025-06-04 11:47:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1749037660000|2025-06-04 11:47:40|||||||||8
1749037670000|2025-06-04 11:47:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1749037680000|2025-06-04 11:48:00|||||||||25
1749037690000|2025-06-04 11:48:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|15
1749037700000|2025-06-04 11:48:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|11
1749037710000|2025-06-04 11:48:30|||||||||1
1749037720000|2025-06-04 11:48:40|||||||||50
1749037730000|2025-06-04 11:48:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|234
1749037740000|2025-06-04 11:49:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|29
1749037750000|2025-06-04 11:49:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|109
1749037770000|2025-06-04 11:49:30|||||||||1
1749037790000|2025-06-04 11:49:50|||||||||7
1749037800000|2025-06-04 11:50:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|142
1749037840000|2025-06-04 11:50:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|81
1749037850000|2025-06-04 11:50:50|||||||||16
1749037870000|2025-06-04 11:51:10|||||||||3
1749037880000|2025-06-04 11:51:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|45
1749037900000|2025-06-04 11:51:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|67
1749037910000|2025-06-04 11:51:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1749037920000|2025-06-04 11:52:00|||||||||1
1749037950000|2025-06-04 11:52:30|||||||||10
1749037980000|2025-06-04 11:53:00|||||||||7
1749037990000|2025-06-04 11:53:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1749038000000|2025-06-04 11:53:20|||||||||2
1749038010000|2025-06-04 11:53:30|||||||||11
1749038020000|2025-06-04 11:53:40|||||||||3
1749038030000|2025-06-04 11:53:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|28
1749038040000|2025-06-04 11:54:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|11
1749038060000|2025-06-04 11:54:20|||||||||2
1749038080000|2025-06-04 11:54:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|19
1749038090000|2025-06-04 11:54:50|||||||||149
1749038100000|2025-06-04 11:55:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1749038120000|2025-06-04 11:55:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|54
1749038130000|2025-06-04 11:55:30|||||||||2
1749038140000|2025-06-04 11:55:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1749038160000|2025-06-04 11:56:00|9159|9157|9159|9157|9159|9157|9159|9157|62
1749038170000|2025-06-04 11:56:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|64
1749038180000|2025-06-04 11:56:20|||||||||1
1749038190000|2025-06-04 11:56:30|||||||||21
1749038200000|2025-06-04 11:56:40|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|14
1749038210000|2025-06-04 11:56:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1749038220000|2025-06-04 11:57:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|49
1749038230000|2025-06-04 11:57:10|||||||||2
1749038240000|2025-06-04 11:57:20|||||||||9
1749038250000|2025-06-04 11:57:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|62
1749038260000|2025-06-04 11:57:40|||||||||1
1749038270000|2025-06-04 11:57:50|||||||||2
1749038280000|2025-06-04 11:58:00|||||||||10
1749038290000|2025-06-04 11:58:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|51
1749038310000|2025-06-04 11:58:30|||||||||51
1749038330000|2025-06-04 11:58:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|83
1749038350000|2025-06-04 11:59:10|||||||||10
1749038360000|2025-06-04 11:59:20|||||||||102
1749038370000|2025-06-04 11:59:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|95
1749038380000|2025-06-04 11:59:40|||||||||2
1749038390000|2025-06-04 11:59:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|28
1749038400000|2025-06-04 12:00:00|||||||||2
1749038410000|2025-06-04 12:00:10|||||||||20
1749038420000|2025-06-04 12:00:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1749038430000|2025-06-04 12:00:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|50
1749038440000|2025-06-04 12:00:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|29
1749038450000|2025-06-04 12:00:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|11
1749038460000|2025-06-04 12:01:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|18
1749038470000|2025-06-04 12:01:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|21
1749038490000|2025-06-04 12:01:30|||||||||108
1749038500000|2025-06-04 12:01:40|||||||||9
1749038520000|2025-06-04 12:02:00|||||||||19
1749038550000|2025-06-04 12:02:30|||||||||1
1749038560000|2025-06-04 12:02:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|20
1749038590000|2025-06-04 12:03:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1749038600000|2025-06-04 12:03:20|||||||||9
1749038620000|2025-06-04 12:03:40|||||||||124
1749038630000|2025-06-04 12:03:50|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|67
1749038640000|2025-06-04 12:04:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|53
1749038660000|2025-06-04 12:04:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|75
1749038670000|2025-06-04 12:04:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|19
1749038680000|2025-06-04 12:04:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|1
1749038700000|2025-06-04 12:05:00|||||||||41
1749038710000|2025-06-04 12:05:10|||||||||2
1749038720000|2025-06-04 12:05:20|||||||||12
1749038730000|2025-06-04 12:05:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|46
1749038740000|2025-06-04 12:05:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|88
1749038750000|2025-06-04 12:05:50|||||||||3
1749038790000|2025-06-04 12:06:30|||||||||84
1749038800000|2025-06-04 12:06:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|55
1749038820000|2025-06-04 12:07:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1749038860000|2025-06-04 12:07:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|68
1749038880000|2025-06-04 12:08:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|103
1749038890000|2025-06-04 12:08:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|4
1749038900000|2025-06-04 12:08:20|||||||||17
1749038940000|2025-06-04 12:09:00|||||||||5
1749038960000|2025-06-04 12:09:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1749038970000|2025-06-04 12:09:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1749038980000|2025-06-04 12:09:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|29
1749039010000|2025-06-04 12:10:10|||||||||14
1749039020000|2025-06-04 12:10:20|||||||||1
1749039040000|2025-06-04 12:10:40|9165|9163|9165|9163|9165|9163|9165|9163|19
1749039050000|2025-06-04 12:10:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1749039060000|2025-06-04 12:11:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|9
1749039080000|2025-06-04 12:11:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1749039090000|2025-06-04 12:11:30|||||||||15
1749039100000|2025-06-04 12:11:40|||||||||5
1749039130000|2025-06-04 12:12:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|21
1749039140000|2025-06-04 12:12:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|37
1749039160000|2025-06-04 12:12:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1749039170000|2025-06-04 12:12:50|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|29
1749039180000|2025-06-04 12:13:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|26
1749039210000|2025-06-04 12:13:30|||||||||4
1749039230000|2025-06-04 12:13:50|||||||||5
1749039240000|2025-06-04 12:14:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|17
1749039250000|2025-06-04 12:14:10|||||||||5
1749039260000|2025-06-04 12:14:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|9
1749039280000|2025-06-04 12:14:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|9
1749039300000|2025-06-04 12:15:00|9168|9165|9175|9173|9176|9174|9168|9165|197
1749039310000|2025-06-04 12:15:10|9174.5|9172.5|9171|9169|9175.5|9173.5|9171|9169|177
1749039320000|2025-06-04 12:15:20|9171.5|9169.5|9174|9172|9174|9172|9171.5|9169.5|23
1749039330000|2025-06-04 12:15:30|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|98
1749039340000|2025-06-04 12:15:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|69
1749039350000|2025-06-04 12:15:50|9175|9173|9175.5|9173.5|9176|9174|9174.5|9172.5|45
1749039360000|2025-06-04 12:16:00|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|41
1749039370000|2025-06-04 12:16:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|35
1749039380000|2025-06-04 12:16:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|18
1749039390000|2025-06-04 12:16:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|34
1749039400000|2025-06-04 12:16:40|9178|9176|9178|9176|9178|9176|9178|9176|51
1749039410000|2025-06-04 12:16:50|9177.5|9175.5|9176.5|9174.5|9179.5|9177.5|9176.5|9174.5|70
1749039420000|2025-06-04 12:17:00|9177|9175|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|12
1749039430000|2025-06-04 12:17:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|35
1749039440000|2025-06-04 12:17:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|27
1749039450000|2025-06-04 12:17:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|11
1749039460000|2025-06-04 12:17:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|16
1749039470000|2025-06-04 12:17:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|23
1749039480000|2025-06-04 12:18:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|55
1749039490000|2025-06-04 12:18:10|9176|9174|9174.5|9172.5|9176|9174|9174.5|9172.5|132
1749039500000|2025-06-04 12:18:20|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|87
1749039510000|2025-06-04 12:18:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|19
1749039520000|2025-06-04 12:18:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|73
1749039530000|2025-06-04 12:18:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|77
1749039540000|2025-06-04 12:19:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1749039550000|2025-06-04 12:19:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|155
1749039560000|2025-06-04 12:19:20|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|63
1749039570000|2025-06-04 12:19:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|36
1749039580000|2025-06-04 12:19:40|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|113
1749039590000|2025-06-04 12:19:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|35
1749039600000|2025-06-04 12:20:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|125
1749039610000|2025-06-04 12:20:10|||||||||10
1749039620000|2025-06-04 12:20:20|||||||||3
1749039630000|2025-06-04 12:20:30|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|197
1749039640000|2025-06-04 12:20:40|9178|9176|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|31
1749039650000|2025-06-04 12:20:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|46
1749039660000|2025-06-04 12:21:00|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|91
1749039670000|2025-06-04 12:21:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|199
1749039680000|2025-06-04 12:21:20|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|56
1749039690000|2025-06-04 12:21:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|18
1749039700000|2025-06-04 12:21:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|46
1749039710000|2025-06-04 12:21:50|||||||||69
1749039720000|2025-06-04 12:22:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|57
1749039730000|2025-06-04 12:22:10|||||||||13
1749039740000|2025-06-04 12:22:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|126
1749039750000|2025-06-04 12:22:30|9182.5|9180.5|9182.5|9180.5|9183|9181|9181.5|9179.5|33
1749039760000|2025-06-04 12:22:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|45
1749039770000|2025-06-04 12:22:50|9182|9180|9182.5|9180.5|9183.5|9181.5|9182|9180|69
1749039780000|2025-06-04 12:23:00|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|12
1749039790000|2025-06-04 12:23:10|||||||||19
1749039800000|2025-06-04 12:23:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|20
1749039810000|2025-06-04 12:23:30|||||||||2
1749039820000|2025-06-04 12:23:40|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|37
1749039830000|2025-06-04 12:23:50|||||||||6
1749039840000|2025-06-04 12:24:00|||||||||2
1749039850000|2025-06-04 12:24:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|23
1749039860000|2025-06-04 12:24:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|12
1749039870000|2025-06-04 12:24:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|11
1749039880000|2025-06-04 12:24:40|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|20
1749039890000|2025-06-04 12:24:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1749039900000|2025-06-04 12:25:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|21
1749039910000|2025-06-04 12:25:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|94
1749039920000|2025-06-04 12:25:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|41
1749039930000|2025-06-04 12:25:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|61
1749039940000|2025-06-04 12:25:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|8
1749039950000|2025-06-04 12:25:50|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|81
1749039960000|2025-06-04 12:26:00|9184.5|9182.5|9183|9181|9185.5|9183.5|9182.5|9180.5|96
1749039970000|2025-06-04 12:26:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|6
1749039980000|2025-06-04 12:26:20|||||||||2
1749039990000|2025-06-04 12:26:30|9184|9182|9183|9181|9184.5|9182.5|9183|9181|76
1749040000000|2025-06-04 12:26:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|24
1749040010000|2025-06-04 12:26:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|12
1749040020000|2025-06-04 12:27:00|||||||||2
1749040030000|2025-06-04 12:27:10|||||||||3
1749040040000|2025-06-04 12:27:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|75
1749040050000|2025-06-04 12:27:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|61
1749040060000|2025-06-04 12:27:40|||||||||3
1749040070000|2025-06-04 12:27:50|||||||||5
1749040080000|2025-06-04 12:28:00|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|56
1749040090000|2025-06-04 12:28:10|9181|9179|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|28
1749040100000|2025-06-04 12:28:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|32
1749040110000|2025-06-04 12:28:30|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|67
1749040120000|2025-06-04 12:28:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|62
1749040130000|2025-06-04 12:28:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|43
1749040140000|2025-06-04 12:29:00|9183|9181|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|93
1749040150000|2025-06-04 12:29:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|45
1749040160000|2025-06-04 12:29:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|25
1749040170000|2025-06-04 12:29:30|||||||||131
1749040180000|2025-06-04 12:29:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|184
1749040190000|2025-06-04 12:29:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1749040200000|2025-06-04 12:30:00|9186.5|9184.5|9187|9185|9187.5|9185.5|9185.5|9183.5|122
1749040210000|2025-06-04 12:30:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|56
1749040220000|2025-06-04 12:30:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|17
1749040230000|2025-06-04 12:30:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|38
1749040240000|2025-06-04 12:30:40|||||||||10
1749040250000|2025-06-04 12:30:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1749040260000|2025-06-04 12:31:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|17
1749040270000|2025-06-04 12:31:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|59
1749040280000|2025-06-04 12:31:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|62
1749040300000|2025-06-04 12:31:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|86
1749040310000|2025-06-04 12:31:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1749040320000|2025-06-04 12:32:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|20
1749040330000|2025-06-04 12:32:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|37
1749040340000|2025-06-04 12:32:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|41
1749040350000|2025-06-04 12:32:30|||||||||21
1749040360000|2025-06-04 12:32:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|48
1749040370000|2025-06-04 12:32:50|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|11
1749040380000|2025-06-04 12:33:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|12
1749040390000|2025-06-04 12:33:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1749040410000|2025-06-04 12:33:30|||||||||65
1749040420000|2025-06-04 12:33:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|24
1749040430000|2025-06-04 12:33:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1749040440000|2025-06-04 12:34:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|56
1749040450000|2025-06-04 12:34:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|104
1749040460000|2025-06-04 12:34:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|60
1749040470000|2025-06-04 12:34:30|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|130
1749040480000|2025-06-04 12:34:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|7
1749040490000|2025-06-04 12:34:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|184
1749040500000|2025-06-04 12:35:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|16
1749040510000|2025-06-04 12:35:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|61
1749040520000|2025-06-04 12:35:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|34
1749040530000|2025-06-04 12:35:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|103
1749040550000|2025-06-04 12:35:50|||||||||2
1749040560000|2025-06-04 12:36:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|47
1749040570000|2025-06-04 12:36:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1749040580000|2025-06-04 12:36:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1749040590000|2025-06-04 12:36:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|72
1749040600000|2025-06-04 12:36:40|||||||||162
1749040610000|2025-06-04 12:36:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|168
1749040620000|2025-06-04 12:37:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|55
1749040630000|2025-06-04 12:37:10|||||||||10
1749040640000|2025-06-04 12:37:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|98
1749040650000|2025-06-04 12:37:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|115
1749040660000|2025-06-04 12:37:40|||||||||2
1749040670000|2025-06-04 12:37:50|||||||||38
1749040680000|2025-06-04 12:38:00|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|21
1749040690000|2025-06-04 12:38:10|9194|9192|9193.5|9191.5|9194|9192|9192.5|9190.5|120
1749040700000|2025-06-04 12:38:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|18
1749040710000|2025-06-04 12:38:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|40
1749040720000|2025-06-04 12:38:40|||||||||100
1749040730000|2025-06-04 12:38:50|||||||||40
1749040740000|2025-06-04 12:39:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|45
1749040750000|2025-06-04 12:39:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1749040760000|2025-06-04 12:39:20|||||||||2
1749040780000|2025-06-04 12:39:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|3
1749040790000|2025-06-04 12:39:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|33
1749040800000|2025-06-04 12:40:00|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|48
1749040810000|2025-06-04 12:40:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|14
1749040820000|2025-06-04 12:40:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|103
1749040830000|2025-06-04 12:40:30|9192.5|9190.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|126
1749040840000|2025-06-04 12:40:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|153
1749040850000|2025-06-04 12:40:50|||||||||2
1749040860000|2025-06-04 12:41:00|||||||||27
1749040870000|2025-06-04 12:41:10|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|34
1749040880000|2025-06-04 12:41:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1749040890000|2025-06-04 12:41:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1749040900000|2025-06-04 12:41:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|41
1749040910000|2025-06-04 12:41:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|43
1749040920000|2025-06-04 12:42:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|94
1749040940000|2025-06-04 12:42:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|2
1749040950000|2025-06-04 12:42:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|83
1749040960000|2025-06-04 12:42:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|183
1749040970000|2025-06-04 12:42:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|58
1749040980000|2025-06-04 12:43:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|73
1749040990000|2025-06-04 12:43:10|||||||||56
1749041000000|2025-06-04 12:43:20|||||||||40
1749041020000|2025-06-04 12:43:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|44
1749041030000|2025-06-04 12:43:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|160
1749041040000|2025-06-04 12:44:00|||||||||35
1749041050000|2025-06-04 12:44:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|92
1749041060000|2025-06-04 12:44:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|27
1749041070000|2025-06-04 12:44:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|30
1749041080000|2025-06-04 12:44:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|6
1749041090000|2025-06-04 12:44:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|15
1749041100000|2025-06-04 12:45:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|49
1749041110000|2025-06-04 12:45:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|24
1749041120000|2025-06-04 12:45:20|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|20
1749041130000|2025-06-04 12:45:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|24
1749041140000|2025-06-04 12:45:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|35
1749041150000|2025-06-04 12:45:50|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|36
1749041160000|2025-06-04 12:46:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|27
1749041170000|2025-06-04 12:46:10|9196|9194|9195|9193|9196|9194|9194.5|9192.5|7
1749041180000|2025-06-04 12:46:20|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|116
1749041190000|2025-06-04 12:46:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|237
1749041200000|2025-06-04 12:46:40|||||||||1
1749041210000|2025-06-04 12:46:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|10
1749041220000|2025-06-04 12:47:00|||||||||33
1749041230000|2025-06-04 12:47:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|29
1749041240000|2025-06-04 12:47:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|9
1749041250000|2025-06-04 12:47:30|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|93
1749041260000|2025-06-04 12:47:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|18
1749041270000|2025-06-04 12:47:50|||||||||15
1749041280000|2025-06-04 12:48:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|67
1749041290000|2025-06-04 12:48:10|||||||||4
1749041300000|2025-06-04 12:48:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|102
1749041310000|2025-06-04 12:48:30|||||||||40
1749041320000|2025-06-04 12:48:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|56
1749041340000|2025-06-04 12:49:00|||||||||65
1749041350000|2025-06-04 12:49:10|9191.5|9189.5|9193|9191|9193.5|9191.5|9191.5|9189.5|65
1749041360000|2025-06-04 12:49:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|53
1749041370000|2025-06-04 12:49:30|9193|9191|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|44
1749041380000|2025-06-04 12:49:40|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|34
1749041390000|2025-06-04 12:49:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1749041400000|2025-06-04 12:50:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|71
1749041420000|2025-06-04 12:50:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1749041430000|2025-06-04 12:50:30|||||||||15
1749041440000|2025-06-04 12:50:40|||||||||3
1749041450000|2025-06-04 12:50:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|11
1749041460000|2025-06-04 12:51:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|38
1749041470000|2025-06-04 12:51:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|20
1749041480000|2025-06-04 12:51:20|||||||||4
1749041500000|2025-06-04 12:51:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|266
1749041510000|2025-06-04 12:51:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|41
1749041520000|2025-06-04 12:52:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|22
1749041530000|2025-06-04 12:52:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1749041540000|2025-06-04 12:52:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|43
1749041550000|2025-06-04 12:52:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1749041560000|2025-06-04 12:52:40|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|64
1749041570000|2025-06-04 12:52:50|9191|9189|9191|9189|9191|9189|9191|9189|38
1749041580000|2025-06-04 12:53:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|81
1749041590000|2025-06-04 12:53:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|91
1749041600000|2025-06-04 12:53:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|34
1749041610000|2025-06-04 12:53:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|55
1749041620000|2025-06-04 12:53:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|39
1749041630000|2025-06-04 12:53:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|117
1749041640000|2025-06-04 12:54:00|||||||||1
1749041650000|2025-06-04 12:54:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|39
1749041660000|2025-06-04 12:54:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|36
1749041670000|2025-06-04 12:54:30|||||||||29
1749041680000|2025-06-04 12:54:40|||||||||73
1749041690000|2025-06-04 12:54:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|25
1749041700000|2025-06-04 12:55:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|20
1749041710000|2025-06-04 12:55:10|9189|9187|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|36
1749041720000|2025-06-04 12:55:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|68
1749041730000|2025-06-04 12:55:30|||||||||15
1749041750000|2025-06-04 12:55:50|||||||||13
1749041760000|2025-06-04 12:56:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|55
1749041770000|2025-06-04 12:56:10|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|32
1749041780000|2025-06-04 12:56:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1749041790000|2025-06-04 12:56:30|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|14
1749041800000|2025-06-04 12:56:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|55
1749041810000|2025-06-04 12:56:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|8
1749041820000|2025-06-04 12:57:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|74
1749041830000|2025-06-04 12:57:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|86
1749041840000|2025-06-04 12:57:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|115
1749041850000|2025-06-04 12:57:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|22
1749041870000|2025-06-04 12:57:50|||||||||20
1749041880000|2025-06-04 12:58:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|383
1749041890000|2025-06-04 12:58:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|168
1749041900000|2025-06-04 12:58:20|||||||||1
1749041920000|2025-06-04 12:58:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|30
1749041930000|2025-06-04 12:58:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|110
1749041940000|2025-06-04 12:59:00|||||||||178
1749041950000|2025-06-04 12:59:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|147
1749041960000|2025-06-04 12:59:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|50
1749041970000|2025-06-04 12:59:30|||||||||95
1749041980000|2025-06-04 12:59:40|||||||||36
1749041990000|2025-06-04 12:59:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|94
1749042000000|2025-06-04 13:00:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|31
1749042010000|2025-06-04 13:00:10|9194|9192|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|92
1749042020000|2025-06-04 13:00:20|9193|9191|9193|9191|9193|9191|9192.5|9190.5|4
1749042030000|2025-06-04 13:00:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9191.5|9189.5|93
1749042040000|2025-06-04 13:00:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|25
1749042050000|2025-06-04 13:00:50|9193|9191|9193.5|9191.5|9194|9192|9193|9191|64
1749042060000|2025-06-04 13:01:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|12
1749042070000|2025-06-04 13:01:10|9192.5|9190.5|9192.5|9190.5|9193|9191|9191.5|9189.5|28
1749042080000|2025-06-04 13:01:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|40
1749042090000|2025-06-04 13:01:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|106
1749042100000|2025-06-04 13:01:40|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|14
1749042110000|2025-06-04 13:01:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|2
1749042120000|2025-06-04 13:02:00|9192|9190|9189.5|9187.5|9192|9190|9189.5|9187.5|470
1749042130000|2025-06-04 13:02:10|||||||||26
1749042140000|2025-06-04 13:02:20|||||||||1
1749042150000|2025-06-04 13:02:30|||||||||29
1749042160000|2025-06-04 13:02:40|||||||||37
1749042170000|2025-06-04 13:02:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|367
1749042180000|2025-06-04 13:03:00|||||||||458
1749042190000|2025-06-04 13:03:10|||||||||179
1749042200000|2025-06-04 13:03:20|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|120
1749042210000|2025-06-04 13:03:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|105
1749042220000|2025-06-04 13:03:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|130
1749042230000|2025-06-04 13:03:50|9189|9187|9186.5|9184.5|9189.5|9187.5|9186.5|9184.5|100
1749042240000|2025-06-04 13:04:00|9186|9184|9186|9184|9186|9184|9186|9184|12
1749042250000|2025-06-04 13:04:10|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|12
1749042270000|2025-06-04 13:04:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|62
1749042280000|2025-06-04 13:04:40|||||||||80
1749042300000|2025-06-04 13:05:00|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|137
1749042310000|2025-06-04 13:05:10|9186.5|9184.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|143
1749042320000|2025-06-04 13:05:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|161
1749042330000|2025-06-04 13:05:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1749042340000|2025-06-04 13:05:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1749042350000|2025-06-04 13:05:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1749042360000|2025-06-04 13:06:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|227
1749042370000|2025-06-04 13:06:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|25
1749042380000|2025-06-04 13:06:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|3
1749042400000|2025-06-04 13:06:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|105
1749042410000|2025-06-04 13:06:50|||||||||12
1749042420000|2025-06-04 13:07:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|25
1749042430000|2025-06-04 13:07:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1749042440000|2025-06-04 13:07:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|62
1749042450000|2025-06-04 13:07:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|115
1749042460000|2025-06-04 13:07:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|8
1749042470000|2025-06-04 13:07:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|37
1749042480000|2025-06-04 13:08:00|||||||||2
1749042490000|2025-06-04 13:08:10|||||||||2
1749042500000|2025-06-04 13:08:20|||||||||1
1749042510000|2025-06-04 13:08:30|||||||||23
1749042520000|2025-06-04 13:08:40|||||||||21
1749042530000|2025-06-04 13:08:50|||||||||3
1749042540000|2025-06-04 13:09:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|36
1749042550000|2025-06-04 13:09:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1749042560000|2025-06-04 13:09:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|67
1749042570000|2025-06-04 13:09:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1749042580000|2025-06-04 13:09:40|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|50
1749042590000|2025-06-04 13:09:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1749042600000|2025-06-04 13:10:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|5
1749042610000|2025-06-04 13:10:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|7
1749042620000|2025-06-04 13:10:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|39
1749042630000|2025-06-04 13:10:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|54
1749042640000|2025-06-04 13:10:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|31
1749042660000|2025-06-04 13:11:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1749042680000|2025-06-04 13:11:20|||||||||1
1749042690000|2025-06-04 13:11:30|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|39
1749042700000|2025-06-04 13:11:40|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|6
1749042710000|2025-06-04 13:11:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1749042720000|2025-06-04 13:12:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|41
1749042730000|2025-06-04 13:12:10|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|69
1749042740000|2025-06-04 13:12:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|44
1749042750000|2025-06-04 13:12:30|9184|9182|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|11
1749042760000|2025-06-04 13:12:40|||||||||9
1749042770000|2025-06-04 13:12:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|17
1749042780000|2025-06-04 13:13:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|9
1749042790000|2025-06-04 13:13:10|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1749042800000|2025-06-04 13:13:20|||||||||5
1749042810000|2025-06-04 13:13:30|||||||||4
1749042830000|2025-06-04 13:13:50|||||||||4
1749042850000|2025-06-04 13:14:10|||||||||1
1749042870000|2025-06-04 13:14:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|62
1749042880000|2025-06-04 13:14:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|20
1749042890000|2025-06-04 13:14:50|||||||||2
1749042900000|2025-06-04 13:15:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|73
1749042910000|2025-06-04 13:15:10|9185|9183|9185|9183|9185|9183|9184.5|9182.5|10
1749042920000|2025-06-04 13:15:20|9184.5|9182.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|162
1749042930000|2025-06-04 13:15:30|||||||||28
1749042940000|2025-06-04 13:15:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|16
1749042950000|2025-06-04 13:15:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|4
1749042960000|2025-06-04 13:16:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|19
1749042970000|2025-06-04 13:16:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|116
1749042980000|2025-06-04 13:16:20|||||||||6
1749042990000|2025-06-04 13:16:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|64
1749043000000|2025-06-04 13:16:40|||||||||16
1749043010000|2025-06-04 13:16:50|||||||||1
1749043020000|2025-06-04 13:17:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1749043030000|2025-06-04 13:17:10|||||||||1
1749043040000|2025-06-04 13:17:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|48
1749043060000|2025-06-04 13:17:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1749043070000|2025-06-04 13:17:50|||||||||4
1749043080000|2025-06-04 13:18:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|154
1749043090000|2025-06-04 13:18:10|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|52
1749043100000|2025-06-04 13:18:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|10
1749043120000|2025-06-04 13:18:40|||||||||15
1749043130000|2025-06-04 13:18:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|16
1749043140000|2025-06-04 13:19:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|11
1749043160000|2025-06-04 13:19:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|16
1749043170000|2025-06-04 13:19:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|3
1749043180000|2025-06-04 13:19:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1749043190000|2025-06-04 13:19:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|14
1749043200000|2025-06-04 13:20:00|||||||||3
1749043210000|2025-06-04 13:20:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|24
1749043220000|2025-06-04 13:20:20|||||||||45
1749043230000|2025-06-04 13:20:30|||||||||12
1749043240000|2025-06-04 13:20:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|6
1749043250000|2025-06-04 13:20:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|80
1749043260000|2025-06-04 13:21:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|51
1749043270000|2025-06-04 13:21:10|||||||||2
1749043290000|2025-06-04 13:21:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|21
1749043300000|2025-06-04 13:21:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|10
1749043310000|2025-06-04 13:21:50|||||||||1
1749043320000|2025-06-04 13:22:00|||||||||1
1749043330000|2025-06-04 13:22:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|30
1749043360000|2025-06-04 13:22:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|26
1749043370000|2025-06-04 13:22:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|27
1749043380000|2025-06-04 13:23:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|33
1749043390000|2025-06-04 13:23:10|||||||||44
1749043400000|2025-06-04 13:23:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|31
1749043410000|2025-06-04 13:23:30|9184.5|9182.5|9186|9184|9186|9184|9184.5|9182.5|59
1749043420000|2025-06-04 13:23:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|50
1749043430000|2025-06-04 13:23:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|5
1749043440000|2025-06-04 13:24:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|6
1749043450000|2025-06-04 13:24:10|9187|9185|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|79
1749043460000|2025-06-04 13:24:20|||||||||24
1749043480000|2025-06-04 13:24:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|41
1749043500000|2025-06-04 13:25:00|||||||||1
1749043510000|2025-06-04 13:25:10|||||||||7
1749043540000|2025-06-04 13:25:40|||||||||15
1749043570000|2025-06-04 13:26:10|||||||||1
1749043580000|2025-06-04 13:26:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1749043600000|2025-06-04 13:26:40|||||||||4
1749043620000|2025-06-04 13:27:00|||||||||1
1749043640000|2025-06-04 13:27:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|77
1749043650000|2025-06-04 13:27:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|173
1749043660000|2025-06-04 13:27:40|||||||||54
1749043670000|2025-06-04 13:27:50|||||||||1
1749043680000|2025-06-04 13:28:00|||||||||1
1749043690000|2025-06-04 13:28:10|||||||||45
1749043700000|2025-06-04 13:28:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|94
1749043710000|2025-06-04 13:28:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|61
1749043730000|2025-06-04 13:28:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|20
1749043740000|2025-06-04 13:29:00|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|127
1749043750000|2025-06-04 13:29:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|31
1749043760000|2025-06-04 13:29:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|5
1749043770000|2025-06-04 13:29:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|114
1749043780000|2025-06-04 13:29:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|10
1749043790000|2025-06-04 13:29:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|14
1749043800000|2025-06-04 13:30:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|351
1749043810000|2025-06-04 13:30:10|9188.5|9186.5|9185.5|9183.5|9188.5|9186.5|9185.5|9183.5|285
1749043820000|2025-06-04 13:30:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|62
1749043830000|2025-06-04 13:30:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|7
1749043840000|2025-06-04 13:30:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|132
1749043850000|2025-06-04 13:30:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|20
1749043860000|2025-06-04 13:31:00|||||||||4
1749043880000|2025-06-04 13:31:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|13
1749043900000|2025-06-04 13:31:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|11
1749043910000|2025-06-04 13:31:50|||||||||7
1749043920000|2025-06-04 13:32:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1749043940000|2025-06-04 13:32:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|73
1749043960000|2025-06-04 13:32:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|34
1749043970000|2025-06-04 13:32:50|||||||||4
1749043980000|2025-06-04 13:33:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|2
1749043990000|2025-06-04 13:33:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|148
1749044000000|2025-06-04 13:33:20|||||||||1
1749044010000|2025-06-04 13:33:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1749044020000|2025-06-04 13:33:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1749044030000|2025-06-04 13:33:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|57
1749044040000|2025-06-04 13:34:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|6
1749044050000|2025-06-04 13:34:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|33
1749044060000|2025-06-04 13:34:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|25
1749044070000|2025-06-04 13:34:30|9183|9181|9183|9181|9183.5|9181.5|9183|9181|4
1749044080000|2025-06-04 13:34:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|57
1749044090000|2025-06-04 13:34:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|136
1749044110000|2025-06-04 13:35:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|27
1749044120000|2025-06-04 13:35:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|216
1749044130000|2025-06-04 13:35:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1749044140000|2025-06-04 13:35:40|||||||||7
1749044150000|2025-06-04 13:35:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|48
1749044160000|2025-06-04 13:36:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1749044170000|2025-06-04 13:36:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|85
1749044180000|2025-06-04 13:36:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|8
1749044190000|2025-06-04 13:36:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1749044200000|2025-06-04 13:36:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1749044210000|2025-06-04 13:36:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|28
1749044220000|2025-06-04 13:37:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1749044230000|2025-06-04 13:37:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|23
1749044240000|2025-06-04 13:37:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|120
1749044250000|2025-06-04 13:37:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|15
1749044260000|2025-06-04 13:37:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|70
1749044270000|2025-06-04 13:37:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1749044280000|2025-06-04 13:38:00|9182.5|9180.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|35
1749044290000|2025-06-04 13:38:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|9
1749044300000|2025-06-04 13:38:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|17
1749044310000|2025-06-04 13:38:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|13
1749044320000|2025-06-04 13:38:40|||||||||10
1749044330000|2025-06-04 13:38:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|31
1749044340000|2025-06-04 13:39:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1749044350000|2025-06-04 13:39:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1749044360000|2025-06-04 13:39:20|||||||||8
1749044370000|2025-06-04 13:39:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|40
1749044390000|2025-06-04 13:39:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1749044400000|2025-06-04 13:40:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|1
1749044410000|2025-06-04 13:40:10|9179|9177|9179|9177|9179|9177|9179|9177|13
1749044420000|2025-06-04 13:40:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|14
1749044430000|2025-06-04 13:40:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|67
1749044440000|2025-06-04 13:40:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|10
1749044450000|2025-06-04 13:40:50|||||||||9
1749044460000|2025-06-04 13:41:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|104
1749044480000|2025-06-04 13:41:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|60
1749044490000|2025-06-04 13:41:30|||||||||11
1749044500000|2025-06-04 13:41:40|||||||||23
1749044510000|2025-06-04 13:41:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|139
1749044520000|2025-06-04 13:42:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|20
1749044530000|2025-06-04 13:42:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|33
1749044540000|2025-06-04 13:42:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|113
1749044550000|2025-06-04 13:42:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|68
1749044560000|2025-06-04 13:42:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|27
1749044570000|2025-06-04 13:42:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|91
1749044580000|2025-06-04 13:43:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1749044590000|2025-06-04 13:43:10|||||||||11
1749044600000|2025-06-04 13:43:20|||||||||62
1749044610000|2025-06-04 13:43:30|||||||||8
1749044620000|2025-06-04 13:43:40|||||||||2
1749044630000|2025-06-04 13:43:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|24
1749044640000|2025-06-04 13:44:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|19
1749044650000|2025-06-04 13:44:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1749044660000|2025-06-04 13:44:20|9180|9178|9179|9177|9180|9178|9179|9177|83
1749044670000|2025-06-04 13:44:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1749044680000|2025-06-04 13:44:40|||||||||2
1749044700000|2025-06-04 13:45:00|9178|9176|9178|9176|9178|9176|9177.5|9175.5|28
1749044710000|2025-06-04 13:45:10|||||||||2
1749044720000|2025-06-04 13:45:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9175|9173|264
1749044730000|2025-06-04 13:45:30|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|264
1749044740000|2025-06-04 13:45:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|18
1749044750000|2025-06-04 13:45:50|||||||||14
1749044760000|2025-06-04 13:46:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|16
1749044770000|2025-06-04 13:46:10|||||||||10
1749044780000|2025-06-04 13:46:20|||||||||13
1749044790000|2025-06-04 13:46:30|||||||||7
1749044800000|2025-06-04 13:46:40|||||||||35
1749044810000|2025-06-04 13:46:50|||||||||1
1749044820000|2025-06-04 13:47:00|||||||||21
1749044830000|2025-06-04 13:47:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|38
1749044840000|2025-06-04 13:47:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1749044850000|2025-06-04 13:47:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|172
1749044860000|2025-06-04 13:47:40|||||||||66
1749044870000|2025-06-04 13:47:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|58
1749044880000|2025-06-04 13:48:00|9178|9176|9176.5|9174.5|9178|9176|9176.5|9174.5|10
1749044890000|2025-06-04 13:48:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|20
1749044900000|2025-06-04 13:48:20|9177|9175|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|18
1749044910000|2025-06-04 13:48:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1749044930000|2025-06-04 13:48:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|174
1749044940000|2025-06-04 13:49:00|||||||||47
1749044950000|2025-06-04 13:49:10|||||||||7
1749044960000|2025-06-04 13:49:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1749044980000|2025-06-04 13:49:40|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|31
1749044990000|2025-06-04 13:49:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|50
1749045000000|2025-06-04 13:50:00|||||||||6
1749045010000|2025-06-04 13:50:10|||||||||4
1749045030000|2025-06-04 13:50:30|||||||||1
1749045040000|2025-06-04 13:50:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|45
1749045050000|2025-06-04 13:50:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1749045060000|2025-06-04 13:51:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|9
1749045090000|2025-06-04 13:51:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|91
1749045100000|2025-06-04 13:51:40|||||||||50
1749045110000|2025-06-04 13:51:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|51
1749045120000|2025-06-04 13:52:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1749045130000|2025-06-04 13:52:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|21
1749045150000|2025-06-04 13:52:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|232
1749045160000|2025-06-04 13:52:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|83
1749045170000|2025-06-04 13:52:50|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|70
1749045180000|2025-06-04 13:53:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|8
1749045190000|2025-06-04 13:53:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|16
1749045210000|2025-06-04 13:53:30|||||||||5
1749045220000|2025-06-04 13:53:40|||||||||3
1749045230000|2025-06-04 13:53:50|||||||||107
1749045240000|2025-06-04 13:54:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|21
1749045250000|2025-06-04 13:54:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|43
1749045260000|2025-06-04 13:54:20|||||||||1
1749045280000|2025-06-04 13:54:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|21
1749045290000|2025-06-04 13:54:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1749045300000|2025-06-04 13:55:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|60
1749045310000|2025-06-04 13:55:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|237
1749045320000|2025-06-04 13:55:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|49
1749045330000|2025-06-04 13:55:30|||||||||30
1749045340000|2025-06-04 13:55:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|128
1749045350000|2025-06-04 13:55:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|106
1749045360000|2025-06-04 13:56:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|54
1749045370000|2025-06-04 13:56:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|70
1749045380000|2025-06-04 13:56:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|22
1749045390000|2025-06-04 13:56:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|50
1749045400000|2025-06-04 13:56:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|21
1749045410000|2025-06-04 13:56:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|5
1749045420000|2025-06-04 13:57:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|11
1749045430000|2025-06-04 13:57:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|11
1749045440000|2025-06-04 13:57:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|104
1749045450000|2025-06-04 13:57:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|0
1749045470000|2025-06-04 13:57:50|9179|9177|9177.5|9175.5|9179|9177|9177.5|9175.5|36
1749045490000|2025-06-04 13:58:10|||||||||16
1749045500000|2025-06-04 13:58:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|236
1749045510000|2025-06-04 13:58:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|48
1749045520000|2025-06-04 13:58:40|9177|9175|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|126
1749045530000|2025-06-04 13:58:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|52
1749045540000|2025-06-04 13:59:00|9178|9176|9179|9177|9179.5|9177.5|9178|9176|11
1749045550000|2025-06-04 13:59:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|40
1749045560000|2025-06-04 13:59:20|||||||||1
1749045570000|2025-06-04 13:59:30|||||||||10
1749045580000|2025-06-04 13:59:40|||||||||2
1749045590000|2025-06-04 13:59:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|33
1749045600000|2025-06-04 14:00:00|9187|9184|9184|9182|9191|9189|9184|9182|152
1749045610000|2025-06-04 14:00:10|9185|9183|9187|9185|9188.5|9186.5|9184.5|9182.5|238
1749045620000|2025-06-04 14:00:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186|9184|155
1749045630000|2025-06-04 14:00:30|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|530
1749045640000|2025-06-04 14:00:40|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|263
1749045650000|2025-06-04 14:00:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|192
1749045660000|2025-06-04 14:01:00|9184|9182|9183.5|9181.5|9185.5|9183.5|9182.5|9180.5|135
1749045670000|2025-06-04 14:01:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|89
1749045680000|2025-06-04 14:01:20|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|124
1749045690000|2025-06-04 14:01:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|53
1749045700000|2025-06-04 14:01:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|19
1749045710000|2025-06-04 14:01:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|73
1749045720000|2025-06-04 14:02:00|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|146
1749045730000|2025-06-04 14:02:10|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|31
1749045740000|2025-06-04 14:02:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|51
1749045750000|2025-06-04 14:02:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|204
1749045760000|2025-06-04 14:02:40|9178.5|9176.5|9181.5|9179.5|9181.5|9179.5|9178.5|9176.5|121
1749045770000|2025-06-04 14:02:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|14
1749045780000|2025-06-04 14:03:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|71
1749045790000|2025-06-04 14:03:10|9181.5|9179.5|9182.5|9180.5|9184.5|9182.5|9181.5|9179.5|96
1749045800000|2025-06-04 14:03:20|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|17
1749045810000|2025-06-04 14:03:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|31
1749045820000|2025-06-04 14:03:40|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|41
1749045830000|2025-06-04 14:03:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|8
1749045840000|2025-06-04 14:04:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|58
1749045850000|2025-06-04 14:04:10|9185.5|9183.5|9188.5|9186.5|9188.5|9186.5|9185.5|9183.5|81
1749045860000|2025-06-04 14:04:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|5
1749045870000|2025-06-04 14:04:30|9188.5|9186.5|9186.5|9184.5|9189.5|9187.5|9186.5|9184.5|24
1749045880000|2025-06-04 14:04:40|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|197
1749045890000|2025-06-04 14:04:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|26
1749045900000|2025-06-04 14:05:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|112
1749045910000|2025-06-04 14:05:10|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|30
1749045920000|2025-06-04 14:05:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|61
1749045930000|2025-06-04 14:05:30|||||||||14
1749045940000|2025-06-04 14:05:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|43
1749045950000|2025-06-04 14:05:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|18
1749045960000|2025-06-04 14:06:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|36
1749045970000|2025-06-04 14:06:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|7
1749045980000|2025-06-04 14:06:20|9190.5|9188.5|9189.5|9187.5|9191|9189|9189.5|9187.5|201
1749045990000|2025-06-04 14:06:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|551
1749046000000|2025-06-04 14:06:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|42
1749046010000|2025-06-04 14:06:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|82
1749046020000|2025-06-04 14:07:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|12
1749046030000|2025-06-04 14:07:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|68
1749046040000|2025-06-04 14:07:20|9191.5|9189.5|9188.5|9186.5|9192.5|9190.5|9188.5|9186.5|338
1749046050000|2025-06-04 14:07:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|231
1749046060000|2025-06-04 14:07:40|||||||||12
1749046070000|2025-06-04 14:07:50|9190.5|9188.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|53
1749046080000|2025-06-04 14:08:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|36
1749046090000|2025-06-04 14:08:10|||||||||5
1749046100000|2025-06-04 14:08:20|9191.5|9189.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|71
1749046110000|2025-06-04 14:08:30|9192.5|9190.5|9193|9191|9193.5|9191.5|9191.5|9189.5|397
1749046120000|2025-06-04 14:08:40|9192.5|9190.5|9194.5|9192.5|9195.5|9193.5|9192.5|9190.5|186
1749046130000|2025-06-04 14:08:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|83
1749046140000|2025-06-04 14:09:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|64
1749046150000|2025-06-04 14:09:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1749046160000|2025-06-04 14:09:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196|9194|312
1749046170000|2025-06-04 14:09:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|301
1749046180000|2025-06-04 14:09:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1749046190000|2025-06-04 14:09:50|9198|9196|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|229
1749046200000|2025-06-04 14:10:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|332
1749046210000|2025-06-04 14:10:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|452
1749046220000|2025-06-04 14:10:20|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|22
1749046230000|2025-06-04 14:10:30|9196.5|9194.5|9193.5|9191.5|9196.5|9194.5|9193.5|9191.5|131
1749046240000|2025-06-04 14:10:40|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|39
1749046250000|2025-06-04 14:10:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|101
1749046260000|2025-06-04 14:11:00|||||||||8
1749046270000|2025-06-04 14:11:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|177
1749046280000|2025-06-04 14:11:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|7
1749046290000|2025-06-04 14:11:30|||||||||6
1749046300000|2025-06-04 14:11:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|244
1749046310000|2025-06-04 14:11:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|138
1749046320000|2025-06-04 14:12:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|29
1749046330000|2025-06-04 14:12:10|9198.5|9196.5|9198.5|9196.5|9200|9198|9198.5|9196.5|159
1749046340000|2025-06-04 14:12:20|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|10
1749046350000|2025-06-04 14:12:30|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|80
1749046360000|2025-06-04 14:12:40|||||||||44
1749046370000|2025-06-04 14:12:50|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|25
1749046380000|2025-06-04 14:13:00|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|18
1749046390000|2025-06-04 14:13:10|9195|9193|9195|9193|9195.5|9193.5|9195|9193|18
1749046400000|2025-06-04 14:13:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|32
1749046410000|2025-06-04 14:13:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|1
1749046430000|2025-06-04 14:13:50|||||||||3
1749046440000|2025-06-04 14:14:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|242
1749046450000|2025-06-04 14:14:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1749046460000|2025-06-04 14:14:20|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|20
1749046470000|2025-06-04 14:14:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|48
1749046480000|2025-06-04 14:14:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1749046490000|2025-06-04 14:14:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|8
1749046500000|2025-06-04 14:15:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|20
1749046510000|2025-06-04 14:15:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|37
1749046520000|2025-06-04 14:15:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|7
1749046540000|2025-06-04 14:15:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|10
1749046550000|2025-06-04 14:15:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|55
1749046560000|2025-06-04 14:16:00|||||||||13
1749046570000|2025-06-04 14:16:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|25
1749046580000|2025-06-04 14:16:20|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|38
1749046590000|2025-06-04 14:16:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|7
1749046600000|2025-06-04 14:16:40|||||||||5
1749046610000|2025-06-04 14:16:50|||||||||2
1749046620000|2025-06-04 14:17:00|9197|9195|9196.5|9194.5|9197|9195|9195.5|9193.5|121
1749046630000|2025-06-04 14:17:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|78
1749046640000|2025-06-04 14:17:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|80
1749046650000|2025-06-04 14:17:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|42
1749046660000|2025-06-04 14:17:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|9
1749046670000|2025-06-04 14:17:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|20
1749046680000|2025-06-04 14:18:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|11
1749046690000|2025-06-04 14:18:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|46
1749046700000|2025-06-04 14:18:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1749046710000|2025-06-04 14:18:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|11
1749046720000|2025-06-04 14:18:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|21
1749046740000|2025-06-04 14:19:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|45
1749046750000|2025-06-04 14:19:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1749046760000|2025-06-04 14:19:20|||||||||51
1749046770000|2025-06-04 14:19:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|33
1749046780000|2025-06-04 14:19:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|11
1749046790000|2025-06-04 14:19:50|||||||||43
1749046800000|2025-06-04 14:20:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1749046810000|2025-06-04 14:20:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|75
1749046820000|2025-06-04 14:20:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|79
1749046830000|2025-06-04 14:20:30|||||||||51
1749046840000|2025-06-04 14:20:40|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|27
1749046850000|2025-06-04 14:20:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|5
1749046860000|2025-06-04 14:21:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|232
1749046870000|2025-06-04 14:21:10|9191|9189|9191|9189|9191.5|9189.5|9191|9189|13
1749046880000|2025-06-04 14:21:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|5
1749046890000|2025-06-04 14:21:30|||||||||21
1749046900000|2025-06-04 14:21:40|||||||||55
1749046910000|2025-06-04 14:21:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|11
1749046920000|2025-06-04 14:22:00|9192.5|9190.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|64
1749046930000|2025-06-04 14:22:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|16
1749046940000|2025-06-04 14:22:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|39
1749046950000|2025-06-04 14:22:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|53
1749046960000|2025-06-04 14:22:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|9
1749046970000|2025-06-04 14:22:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|20
1749046980000|2025-06-04 14:23:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|46
1749046990000|2025-06-04 14:23:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|34
1749047000000|2025-06-04 14:23:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|38
1749047010000|2025-06-04 14:23:30|||||||||3
1749047020000|2025-06-04 14:23:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|8
1749047030000|2025-06-04 14:23:50|||||||||5
1749047040000|2025-06-04 14:24:00|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|46
1749047050000|2025-06-04 14:24:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|1
1749047060000|2025-06-04 14:24:20|||||||||113
1749047070000|2025-06-04 14:24:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|49
1749047080000|2025-06-04 14:24:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|111
1749047090000|2025-06-04 14:24:50|||||||||20
1749047100000|2025-06-04 14:25:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|40
1749047110000|2025-06-04 14:25:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|124
1749047120000|2025-06-04 14:25:20|9192|9190|9189.5|9187.5|9192|9190|9189.5|9187.5|21
1749047130000|2025-06-04 14:25:30|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|12
1749047140000|2025-06-04 14:25:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|14
1749047160000|2025-06-04 14:26:00|9191.5|9189.5|9190.5|9188.5|9192|9190|9190.5|9188.5|29
1749047170000|2025-06-04 14:26:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|25
1749047180000|2025-06-04 14:26:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|61
1749047210000|2025-06-04 14:26:50|9190|9188|9190|9188|9190|9188|9190|9188|118
1749047220000|2025-06-04 14:27:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|20
1749047230000|2025-06-04 14:27:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1749047240000|2025-06-04 14:27:20|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|9
1749047250000|2025-06-04 14:27:30|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|44
1749047260000|2025-06-04 14:27:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1749047270000|2025-06-04 14:27:50|9189|9187|9189|9187|9189|9187|9189|9187|10
1749047280000|2025-06-04 14:28:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1749047290000|2025-06-04 14:28:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|33
1749047300000|2025-06-04 14:28:20|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|10
1749047310000|2025-06-04 14:28:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|12
1749047320000|2025-06-04 14:28:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|123
1749047330000|2025-06-04 14:28:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|45
1749047340000|2025-06-04 14:29:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|192
1749047350000|2025-06-04 14:29:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|39
1749047360000|2025-06-04 14:29:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|2
1749047370000|2025-06-04 14:29:30|||||||||2
1749047380000|2025-06-04 14:29:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|6
1749047390000|2025-06-04 14:29:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|170
1749047400000|2025-06-04 14:30:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191|9189|16
1749047410000|2025-06-04 14:30:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|15
1749047420000|2025-06-04 14:30:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|29
1749047440000|2025-06-04 14:30:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1749047450000|2025-06-04 14:30:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1749047460000|2025-06-04 14:31:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|14
1749047470000|2025-06-04 14:31:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|156
1749047480000|2025-06-04 14:31:20|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|30
1749047490000|2025-06-04 14:31:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|98
1749047500000|2025-06-04 14:31:40|||||||||1
1749047510000|2025-06-04 14:31:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|32
1749047520000|2025-06-04 14:32:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|38
1749047530000|2025-06-04 14:32:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|30
1749047540000|2025-06-04 14:32:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1749047550000|2025-06-04 14:32:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|30
1749047560000|2025-06-04 14:32:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|38
1749047570000|2025-06-04 14:32:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|52
1749047580000|2025-06-04 14:33:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|18
1749047590000|2025-06-04 14:33:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|30
1749047600000|2025-06-04 14:33:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1749047620000|2025-06-04 14:33:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|49
1749047640000|2025-06-04 14:34:00|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|77
1749047650000|2025-06-04 14:34:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|2
1749047660000|2025-06-04 14:34:20|||||||||1
1749047670000|2025-06-04 14:34:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|28
1749047680000|2025-06-04 14:34:40|9190|9188|9190|9188|9190|9188|9190|9188|17
1749047690000|2025-06-04 14:34:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190|9188|2
1749047700000|2025-06-04 14:35:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|42
1749047710000|2025-06-04 14:35:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|4
1749047720000|2025-06-04 14:35:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|3
1749047730000|2025-06-04 14:35:30|9189|9187|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|11
1749047740000|2025-06-04 14:35:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|69
1749047750000|2025-06-04 14:35:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|49
1749047760000|2025-06-04 14:36:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|122
1749047770000|2025-06-04 14:36:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|149
1749047780000|2025-06-04 14:36:20|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|45
1749047790000|2025-06-04 14:36:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|162
1749047800000|2025-06-04 14:36:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|25
1749047810000|2025-06-04 14:36:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1749047830000|2025-06-04 14:37:10|||||||||93
1749047840000|2025-06-04 14:37:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|56
1749047850000|2025-06-04 14:37:30|||||||||1
1749047860000|2025-06-04 14:37:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1749047870000|2025-06-04 14:37:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|8
1749047880000|2025-06-04 14:38:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1749047890000|2025-06-04 14:38:10|||||||||1
1749047900000|2025-06-04 14:38:20|||||||||27
1749047910000|2025-06-04 14:38:30|||||||||24
1749047920000|2025-06-04 14:38:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1749047930000|2025-06-04 14:38:50|||||||||7
1749047940000|2025-06-04 14:39:00|||||||||2
1749047950000|2025-06-04 14:39:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|149
1749047960000|2025-06-04 14:39:20|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|85
1749047970000|2025-06-04 14:39:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|12
1749047980000|2025-06-04 14:39:40|||||||||22
1749047990000|2025-06-04 14:39:50|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|25
1749048000000|2025-06-04 14:40:00|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|11
1749048010000|2025-06-04 14:40:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|50
1749048020000|2025-06-04 14:40:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|27
1749048040000|2025-06-04 14:40:40|||||||||1
1749048050000|2025-06-04 14:40:50|||||||||6
1749048060000|2025-06-04 14:41:00|||||||||5
1749048070000|2025-06-04 14:41:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|17
1749048080000|2025-06-04 14:41:20|||||||||3
1749048090000|2025-06-04 14:41:30|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|198
1749048100000|2025-06-04 14:41:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|55
1749048120000|2025-06-04 14:42:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|91
1749048130000|2025-06-04 14:42:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|59
1749048150000|2025-06-04 14:42:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|91
1749048170000|2025-06-04 14:42:50|||||||||106
1749048180000|2025-06-04 14:43:00|||||||||6
1749048190000|2025-06-04 14:43:10|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|63
1749048200000|2025-06-04 14:43:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1749048210000|2025-06-04 14:43:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|10
1749048220000|2025-06-04 14:43:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|21
1749048240000|2025-06-04 14:44:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|20
1749048250000|2025-06-04 14:44:10|||||||||16
1749048260000|2025-06-04 14:44:20|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|82
1749048270000|2025-06-04 14:44:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|26
1749048280000|2025-06-04 14:44:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|5
1749048290000|2025-06-04 14:44:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|8
1749048300000|2025-06-04 14:45:00|9202.5|9200.5|9201|9199|9202.5|9200.5|9201|9199|16
1749048310000|2025-06-04 14:45:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|0
1749048320000|2025-06-04 14:45:20|||||||||29
1749048330000|2025-06-04 14:45:30|||||||||3
1749048340000|2025-06-04 14:45:40|||||||||2
1749048350000|2025-06-04 14:45:50|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|50
1749048360000|2025-06-04 14:46:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|10
1749048370000|2025-06-04 14:46:10|||||||||14
1749048380000|2025-06-04 14:46:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|31
1749048390000|2025-06-04 14:46:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|42
1749048400000|2025-06-04 14:46:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|103
1749048410000|2025-06-04 14:46:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|62
1749048420000|2025-06-04 14:47:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|129
1749048430000|2025-06-04 14:47:10|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|239
1749048440000|2025-06-04 14:47:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|80
1749048450000|2025-06-04 14:47:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|120
1749048460000|2025-06-04 14:47:40|||||||||58
1749048470000|2025-06-04 14:47:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|25
1749048480000|2025-06-04 14:48:00|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|14
1749048490000|2025-06-04 14:48:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|53
1749048500000|2025-06-04 14:48:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|89
1749048510000|2025-06-04 14:48:30|||||||||20
1749048520000|2025-06-04 14:48:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|33
1749048540000|2025-06-04 14:49:00|||||||||1
1749048550000|2025-06-04 14:49:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|55
1749048560000|2025-06-04 14:49:20|||||||||2
1749048570000|2025-06-04 14:49:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|19
1749048580000|2025-06-04 14:49:40|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|61
1749048590000|2025-06-04 14:49:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1749048600000|2025-06-04 14:50:00|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|54
1749048610000|2025-06-04 14:50:10|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|3
1749048630000|2025-06-04 14:50:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|89
1749048640000|2025-06-04 14:50:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|14
1749048650000|2025-06-04 14:50:50|9201|9199|9199|9197|9201|9199|9199|9197|15
1749048660000|2025-06-04 14:51:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|13
1749048670000|2025-06-04 14:51:10|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|15
1749048680000|2025-06-04 14:51:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|21
1749048690000|2025-06-04 14:51:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|10
1749048700000|2025-06-04 14:51:40|9198.5|9196.5|9200|9198|9200.5|9198.5|9198.5|9196.5|9
1749048710000|2025-06-04 14:51:50|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|89
1749048720000|2025-06-04 14:52:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1749048730000|2025-06-04 14:52:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|2
1749048740000|2025-06-04 14:52:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|166
1749048750000|2025-06-04 14:52:30|||||||||24
1749048780000|2025-06-04 14:53:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|92
1749048790000|2025-06-04 14:53:10|||||||||2
1749048800000|2025-06-04 14:53:20|||||||||13
1749048810000|2025-06-04 14:53:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|11
1749048820000|2025-06-04 14:53:40|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|65
1749048830000|2025-06-04 14:53:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|33
1749048840000|2025-06-04 14:54:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|16
1749048850000|2025-06-04 14:54:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|145
1749048860000|2025-06-04 14:54:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1749048870000|2025-06-04 14:54:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1749048880000|2025-06-04 14:54:40|||||||||1
1749048890000|2025-06-04 14:54:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|17
1749048900000|2025-06-04 14:55:00|||||||||4
1749048940000|2025-06-04 14:55:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1749048950000|2025-06-04 14:55:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1749048960000|2025-06-04 14:56:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|31
1749048970000|2025-06-04 14:56:10|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|30
1749048980000|2025-06-04 14:56:20|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|38
1749048990000|2025-06-04 14:56:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|14
1749049000000|2025-06-04 14:56:40|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|67
1749049010000|2025-06-04 14:56:50|9200.5|9198.5|9199.5|9197.5|9201|9199|9199.5|9197.5|48
1749049020000|2025-06-04 14:57:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|142
1749049030000|2025-06-04 14:57:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1749049040000|2025-06-04 14:57:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|7
1749049050000|2025-06-04 14:57:30|||||||||5
1749049070000|2025-06-04 14:57:50|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|12
1749049080000|2025-06-04 14:58:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|109
1749049100000|2025-06-04 14:58:20|||||||||6
1749049110000|2025-06-04 14:58:30|||||||||4
1749049120000|2025-06-04 14:58:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|5
1749049130000|2025-06-04 14:58:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1749049140000|2025-06-04 14:59:00|||||||||26
1749049150000|2025-06-04 14:59:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|77
1749049160000|2025-06-04 14:59:20|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|11
1749049170000|2025-06-04 14:59:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|4
1749049190000|2025-06-04 14:59:50|||||||||83
1749049200000|2025-06-04 15:00:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|31
1749049210000|2025-06-04 15:00:10|||||||||157
1749049220000|2025-06-04 15:00:20|||||||||82
1749049230000|2025-06-04 15:00:30|||||||||88
1749049240000|2025-06-04 15:00:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|114
1749049250000|2025-06-04 15:00:50|9201|9199|9200.5|9198.5|9201|9199|9200|9198|137
1749049260000|2025-06-04 15:01:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|238
1749049270000|2025-06-04 15:01:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|43
1749049280000|2025-06-04 15:01:20|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|34
1749049290000|2025-06-04 15:01:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1749049300000|2025-06-04 15:01:40|||||||||34
1749049310000|2025-06-04 15:01:50|||||||||32
1749049320000|2025-06-04 15:02:00|||||||||46
1749049330000|2025-06-04 15:02:10|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|43
1749049340000|2025-06-04 15:02:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|25
1749049350000|2025-06-04 15:02:30|||||||||1
1749049360000|2025-06-04 15:02:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|70
1749049370000|2025-06-04 15:02:50|||||||||1
1749049380000|2025-06-04 15:03:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|40
1749049390000|2025-06-04 15:03:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|46
1749049400000|2025-06-04 15:03:20|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|90
1749049420000|2025-06-04 15:03:40|||||||||64
1749049430000|2025-06-04 15:03:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|164
1749049440000|2025-06-04 15:04:00|||||||||2
1749049450000|2025-06-04 15:04:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|163
1749049460000|2025-06-04 15:04:20|||||||||1
1749049480000|2025-06-04 15:04:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|65
1749049490000|2025-06-04 15:04:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|90
1749049500000|2025-06-04 15:05:00|9197|9195|9197.5|9195.5|9198|9196|9197|9195|29
1749049510000|2025-06-04 15:05:10|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|24
1749049520000|2025-06-04 15:05:20|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|54
1749049530000|2025-06-04 15:05:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|56
1749049540000|2025-06-04 15:05:40|||||||||51
1749049550000|2025-06-04 15:05:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|112
1749049560000|2025-06-04 15:06:00|||||||||29
1749049570000|2025-06-04 15:06:10|||||||||66
1749049580000|2025-06-04 15:06:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|56
1749049590000|2025-06-04 15:06:30|||||||||12
1749049600000|2025-06-04 15:06:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|117
1749049610000|2025-06-04 15:06:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|71
1749049620000|2025-06-04 15:07:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|190
1749049630000|2025-06-04 15:07:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|78
1749049660000|2025-06-04 15:07:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1749049690000|2025-06-04 15:08:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|32
1749049710000|2025-06-04 15:08:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|22
1749049720000|2025-06-04 15:08:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|28
1749049730000|2025-06-04 15:08:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|24
1749049740000|2025-06-04 15:09:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1749049750000|2025-06-04 15:09:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|33
1749049760000|2025-06-04 15:09:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|28
1749049790000|2025-06-04 15:09:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|176
1749049800000|2025-06-04 15:10:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1749049810000|2025-06-04 15:10:10|||||||||7
1749049820000|2025-06-04 15:10:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|35
1749049830000|2025-06-04 15:10:30|||||||||18
1749049840000|2025-06-04 15:10:40|||||||||52
1749049850000|2025-06-04 15:10:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|117
1749049860000|2025-06-04 15:11:00|||||||||15
1749049870000|2025-06-04 15:11:10|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|130
1749049880000|2025-06-04 15:11:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1749049890000|2025-06-04 15:11:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|96
1749049900000|2025-06-04 15:11:40|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|31
1749049910000|2025-06-04 15:11:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|195
1749049920000|2025-06-04 15:12:00|||||||||60
1749049930000|2025-06-04 15:12:10|||||||||3
1749049940000|2025-06-04 15:12:20|||||||||1
1749049950000|2025-06-04 15:12:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|45
1749049970000|2025-06-04 15:12:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1749049980000|2025-06-04 15:13:00|||||||||47
1749049990000|2025-06-04 15:13:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|115
1749050000000|2025-06-04 15:13:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1749050010000|2025-06-04 15:13:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|184
1749050020000|2025-06-04 15:13:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|69
1749050030000|2025-06-04 15:13:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|52
1749050040000|2025-06-04 15:14:00|||||||||78
1749050050000|2025-06-04 15:14:10|||||||||88
1749050060000|2025-06-04 15:14:20|||||||||81
1749050070000|2025-06-04 15:14:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|86
1749050080000|2025-06-04 15:14:40|||||||||217
1749050090000|2025-06-04 15:14:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|136
1749050100000|2025-06-04 15:15:00|||||||||46
1749050110000|2025-06-04 15:15:10|||||||||93
1749050120000|2025-06-04 15:15:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|70
1749050130000|2025-06-04 15:15:30|||||||||24
1749050140000|2025-06-04 15:15:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|23
1749050150000|2025-06-04 15:15:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|74
1749050160000|2025-06-04 15:16:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1749050170000|2025-06-04 15:16:10|||||||||1
1749050180000|2025-06-04 15:16:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|64
1749050190000|2025-06-04 15:16:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|13
1749050210000|2025-06-04 15:16:50|||||||||2
1749050240000|2025-06-04 15:17:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|49
1749050250000|2025-06-04 15:17:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|45
1749050270000|2025-06-04 15:17:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198|9196|16
1749050280000|2025-06-04 15:18:00|||||||||120
1749050290000|2025-06-04 15:18:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|36
1749050300000|2025-06-04 15:18:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|54
1749050310000|2025-06-04 15:18:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1749050320000|2025-06-04 15:18:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|68
1749050330000|2025-06-04 15:18:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|120
1749050340000|2025-06-04 15:19:00|||||||||98
1749050350000|2025-06-04 15:19:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|65
1749050360000|2025-06-04 15:19:20|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|95
1749050370000|2025-06-04 15:19:30|||||||||25
1749050380000|2025-06-04 15:19:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|43
1749050390000|2025-06-04 15:19:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|27
1749050400000|2025-06-04 15:20:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|55
1749050410000|2025-06-04 15:20:10|||||||||7
1749050420000|2025-06-04 15:20:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|154
1749050430000|2025-06-04 15:20:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|122
1749050440000|2025-06-04 15:20:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|12
1749050450000|2025-06-04 15:20:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|22
1749050460000|2025-06-04 15:21:00|||||||||3
1749050470000|2025-06-04 15:21:10|||||||||3
1749050480000|2025-06-04 15:21:20|9206|9204|9206|9204|9206|9204|9206|9204|12
1749050490000|2025-06-04 15:21:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1749050500000|2025-06-04 15:21:40|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|10
1749050510000|2025-06-04 15:21:50|||||||||1
1749050520000|2025-06-04 15:22:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|42
1749050530000|2025-06-04 15:22:10|||||||||1
1749050540000|2025-06-04 15:22:20|||||||||42
1749050550000|2025-06-04 15:22:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|214
1749050560000|2025-06-04 15:22:40|||||||||1
1749050580000|2025-06-04 15:23:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|31
1749050590000|2025-06-04 15:23:10|||||||||6
1749050600000|2025-06-04 15:23:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|14
1749050610000|2025-06-04 15:23:30|||||||||11
1749050620000|2025-06-04 15:23:40|||||||||3
1749050630000|2025-06-04 15:23:50|||||||||7
1749050640000|2025-06-04 15:24:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1749050650000|2025-06-04 15:24:10|||||||||15
1749050670000|2025-06-04 15:24:30|||||||||2
1749050680000|2025-06-04 15:24:40|||||||||100
1749050690000|2025-06-04 15:24:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1749050700000|2025-06-04 15:25:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|84
1749050710000|2025-06-04 15:25:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|234
1749050720000|2025-06-04 15:25:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|26
1749050730000|2025-06-04 15:25:30|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|124
1749050740000|2025-06-04 15:25:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|32
1749050750000|2025-06-04 15:25:50|||||||||35
1749050760000|2025-06-04 15:26:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1749050770000|2025-06-04 15:26:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1749050780000|2025-06-04 15:26:20|||||||||114
1749050790000|2025-06-04 15:26:30|||||||||3
1749050800000|2025-06-04 15:26:40|||||||||1
1749050810000|2025-06-04 15:26:50|||||||||10
1749050820000|2025-06-04 15:27:00|||||||||2
1749050830000|2025-06-04 15:27:10|||||||||7
1749050840000|2025-06-04 15:27:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|12
1749050850000|2025-06-04 15:27:30|||||||||2
1749050860000|2025-06-04 15:27:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1749050870000|2025-06-04 15:27:50|9209|9207|9209|9207|9209|9207|9209|9207|10
1749050880000|2025-06-04 15:28:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1749050890000|2025-06-04 15:28:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|125
1749050900000|2025-06-04 15:28:20|||||||||79
1749050910000|2025-06-04 15:28:30|||||||||25
1749050920000|2025-06-04 15:28:40|||||||||3
1749050930000|2025-06-04 15:28:50|||||||||3
1749050940000|2025-06-04 15:29:00|||||||||62
1749050950000|2025-06-04 15:29:10|||||||||2
1749050960000|2025-06-04 15:29:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|57
1749050970000|2025-06-04 15:29:30|||||||||4
1749050990000|2025-06-04 15:29:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|135
1749051000000|2025-06-04 15:30:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|79
1749051020000|2025-06-04 15:30:20|9207|9205|9208.5|9206.5|9208.5|9206.5|9207|9205|89
1749051030000|2025-06-04 15:30:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1749051040000|2025-06-04 15:30:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|108
1749051060000|2025-06-04 15:31:00|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|79
1749051070000|2025-06-04 15:31:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|51
1749051080000|2025-06-04 15:31:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|44
1749051090000|2025-06-04 15:31:30|||||||||3
1749051100000|2025-06-04 15:31:40|||||||||22
1749051110000|2025-06-04 15:31:50|||||||||1
1749051120000|2025-06-04 15:32:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|164
1749051130000|2025-06-04 15:32:10|||||||||1
1749051140000|2025-06-04 15:32:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|78
1749051150000|2025-06-04 15:32:30|||||||||20
1749051160000|2025-06-04 15:32:40|||||||||4
1749051170000|2025-06-04 15:32:50|||||||||1
1749051180000|2025-06-04 15:33:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1749051210000|2025-06-04 15:33:30|||||||||9
1749051220000|2025-06-04 15:33:40|||||||||15
1749051240000|2025-06-04 15:34:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|72
1749051260000|2025-06-04 15:34:20|||||||||17
1749051270000|2025-06-04 15:34:30|||||||||10
1749051280000|2025-06-04 15:34:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|34
1749051300000|2025-06-04 15:35:00|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|37
1749051320000|2025-06-04 15:35:20|||||||||1
1749051330000|2025-06-04 15:35:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|89
1749051340000|2025-06-04 15:35:40|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|33
1749051350000|2025-06-04 15:35:50|||||||||1
1749051360000|2025-06-04 15:36:00|||||||||3
1749051370000|2025-06-04 15:36:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|21
1749051390000|2025-06-04 15:36:30|||||||||22
1749051400000|2025-06-04 15:36:40|9207|9205|9204.5|9202.5|9207|9205|9204.5|9202.5|59
1749051410000|2025-06-04 15:36:50|||||||||16
1749051420000|2025-06-04 15:37:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|37
1749051430000|2025-06-04 15:37:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|3
1749051440000|2025-06-04 15:37:20|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|48
1749051450000|2025-06-04 15:37:30|9205|9203|9204.5|9202.5|9205|9203|9204|9202|6
1749051460000|2025-06-04 15:37:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|24
1749051470000|2025-06-04 15:37:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|17
1749051480000|2025-06-04 15:38:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1749051490000|2025-06-04 15:38:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|93
1749051500000|2025-06-04 15:38:20|||||||||55
1749051510000|2025-06-04 15:38:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|42
1749051520000|2025-06-04 15:38:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|0
1749051530000|2025-06-04 15:38:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|8
1749051540000|2025-06-04 15:39:00|||||||||2
1749051550000|2025-06-04 15:39:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|3
1749051560000|2025-06-04 15:39:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|28
1749051570000|2025-06-04 15:39:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|93
1749051580000|2025-06-04 15:39:40|||||||||16
1749051590000|2025-06-04 15:39:50|9201|9199|9201|9199|9201|9199|9201|9199|7
1749051600000|2025-06-04 15:40:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|3
1749051610000|2025-06-04 15:40:10|||||||||61
1749051620000|2025-06-04 15:40:20|||||||||53
1749051630000|2025-06-04 15:40:30|||||||||16
1749051640000|2025-06-04 15:40:40|||||||||5
1749051650000|2025-06-04 15:40:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|8
1749051660000|2025-06-04 15:41:00|||||||||106
1749051680000|2025-06-04 15:41:20|||||||||12
1749051690000|2025-06-04 15:41:30|||||||||1
1749051700000|2025-06-04 15:41:40|9201|9199|9201|9199|9201.5|9199.5|9201|9199|15
1749051710000|2025-06-04 15:41:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1749051720000|2025-06-04 15:42:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|31
1749051740000|2025-06-04 15:42:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|21
1749051750000|2025-06-04 15:42:30|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|27
1749051760000|2025-06-04 15:42:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|3
1749051770000|2025-06-04 15:42:50|||||||||1
1749051780000|2025-06-04 15:43:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|3
1749051790000|2025-06-04 15:43:10|||||||||1
1749051810000|2025-06-04 15:43:30|||||||||3
1749051820000|2025-06-04 15:43:40|9203|9201|9203|9201|9203.5|9201.5|9203|9201|22
1749051830000|2025-06-04 15:43:50|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|11
1749051840000|2025-06-04 15:44:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|17
1749051850000|2025-06-04 15:44:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1749051860000|2025-06-04 15:44:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1749051870000|2025-06-04 15:44:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|11
1749051880000|2025-06-04 15:44:40|9205|9203|9205|9203|9205|9203|9205|9203|8
1749051890000|2025-06-04 15:44:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1749051900000|2025-06-04 15:45:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|22
1749051910000|2025-06-04 15:45:10|||||||||2
1749051920000|2025-06-04 15:45:20|||||||||1
1749051930000|2025-06-04 15:45:30|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|17
1749051940000|2025-06-04 15:45:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|34
1749051950000|2025-06-04 15:45:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|2
1749051970000|2025-06-04 15:46:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|106
1749051980000|2025-06-04 15:46:20|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|22
1749051990000|2025-06-04 15:46:30|||||||||1
1749052000000|2025-06-04 15:46:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|6
1749052010000|2025-06-04 15:46:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1749052020000|2025-06-04 15:47:00|||||||||1
1749052030000|2025-06-04 15:47:10|||||||||1
1749052040000|2025-06-04 15:47:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|193
1749052050000|2025-06-04 15:47:30|||||||||2
1749052070000|2025-06-04 15:47:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|22
1749052080000|2025-06-04 15:48:00|||||||||1
1749052090000|2025-06-04 15:48:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|15
1749052100000|2025-06-04 15:48:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|0
1749052110000|2025-06-04 15:48:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|0
1749052120000|2025-06-04 15:48:40|||||||||1
1749052140000|2025-06-04 15:49:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|11
1749052150000|2025-06-04 15:49:10|||||||||23
1749052160000|2025-06-04 15:49:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|25
1749052190000|2025-06-04 15:49:50|||||||||35
1749052200000|2025-06-04 15:50:00|||||||||1
1749052220000|2025-06-04 15:50:20|||||||||16
1749052250000|2025-06-04 15:50:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|3
1749052260000|2025-06-04 15:51:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|26
1749052270000|2025-06-04 15:51:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1749052280000|2025-06-04 15:51:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|14
1749052290000|2025-06-04 15:51:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1749052310000|2025-06-04 15:51:50|||||||||1
1749052320000|2025-06-04 15:52:00|||||||||33
1749052330000|2025-06-04 15:52:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|4
1749052340000|2025-06-04 15:52:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|15
1749052350000|2025-06-04 15:52:30|||||||||25
1749052360000|2025-06-04 15:52:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|6
1749052380000|2025-06-04 15:53:00|||||||||2
1749052390000|2025-06-04 15:53:10|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|17
1749052400000|2025-06-04 15:53:20|9206|9204|9206|9204|9206|9204|9206|9204|16
1749052410000|2025-06-04 15:53:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|6
1749052420000|2025-06-04 15:53:40|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|9
1749052430000|2025-06-04 15:53:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1749052440000|2025-06-04 15:54:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|69
1749052450000|2025-06-04 15:54:10|||||||||8
1749052460000|2025-06-04 15:54:20|||||||||9
1749052470000|2025-06-04 15:54:30|||||||||6
1749052480000|2025-06-04 15:54:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|25
1749052490000|2025-06-04 15:54:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|18
1749052500000|2025-06-04 15:55:00|9208.5|9206.5|9208.5|9206.5|9209|9207|9207.5|9205.5|303
1749052510000|2025-06-04 15:55:10|||||||||2
1749052520000|2025-06-04 15:55:20|||||||||13
1749052530000|2025-06-04 15:55:30|||||||||19
1749052540000|2025-06-04 15:55:40|||||||||9
1749052550000|2025-06-04 15:55:50|||||||||5
1749052560000|2025-06-04 15:56:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|22
1749052570000|2025-06-04 15:56:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|53
1749052580000|2025-06-04 15:56:20|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|17
1749052590000|2025-06-04 15:56:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|66
1749052600000|2025-06-04 15:56:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|35
1749052610000|2025-06-04 15:56:50|||||||||40
1749052620000|2025-06-04 15:57:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|68
1749052630000|2025-06-04 15:57:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|14
1749052640000|2025-06-04 15:57:20|||||||||4
1749052650000|2025-06-04 15:57:30|||||||||8
1749052660000|2025-06-04 15:57:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|8
1749052670000|2025-06-04 15:57:50|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|17
1749052680000|2025-06-04 15:58:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1749052690000|2025-06-04 15:58:10|||||||||13
1749052710000|2025-06-04 15:58:30|||||||||1
1749052720000|2025-06-04 15:58:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|22
1749052760000|2025-06-04 15:59:20|||||||||8
1749052770000|2025-06-04 15:59:30|||||||||52
1749052790000|2025-06-04 15:59:50|||||||||2
1749052810000|2025-06-04 16:00:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|42
1749052820000|2025-06-04 16:00:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|108
1749052830000|2025-06-04 16:00:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|48
1749052840000|2025-06-04 16:00:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|74
1749052850000|2025-06-04 16:00:50|||||||||17
1749052860000|2025-06-04 16:01:00|||||||||1
1749052870000|2025-06-04 16:01:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|57
1749052880000|2025-06-04 16:01:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|53
1749052890000|2025-06-04 16:01:30|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|32
1749052910000|2025-06-04 16:01:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|36
1749052960000|2025-06-04 16:02:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1749052970000|2025-06-04 16:02:50|||||||||14
1749052980000|2025-06-04 16:03:00|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|65
1749052990000|2025-06-04 16:03:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|31
1749053010000|2025-06-04 16:03:30|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|3
1749053020000|2025-06-04 16:03:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|0
1749053030000|2025-06-04 16:03:50|9214|9212|9214|9212|9214.5|9212.5|9214|9212|119
1749053040000|2025-06-04 16:04:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|43
1749053050000|2025-06-04 16:04:10|||||||||6
1749053060000|2025-06-04 16:04:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|26
1749053070000|2025-06-04 16:04:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|70
1749053090000|2025-06-04 16:04:50|||||||||41
1749053100000|2025-06-04 16:05:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1749053120000|2025-06-04 16:05:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|0
1749053140000|2025-06-04 16:05:40|||||||||39
1749053160000|2025-06-04 16:06:00|||||||||1
1749053190000|2025-06-04 16:06:30|||||||||6
1749053200000|2025-06-04 16:06:40|||||||||3
1749053210000|2025-06-04 16:06:50|||||||||1
1749053220000|2025-06-04 16:07:00|9217|9215|9217|9215|9217.5|9215.5|9217|9215|17
1749053230000|2025-06-04 16:07:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|11
1749053260000|2025-06-04 16:07:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|0
1749053280000|2025-06-04 16:08:00|||||||||2
1749053290000|2025-06-04 16:08:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|0
1749053300000|2025-06-04 16:08:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|35
1749053310000|2025-06-04 16:08:30|||||||||2
1749053320000|2025-06-04 16:08:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|31
1749053330000|2025-06-04 16:08:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1749053340000|2025-06-04 16:09:00|||||||||1
1749053350000|2025-06-04 16:09:10|||||||||6
1749053360000|2025-06-04 16:09:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1749053370000|2025-06-04 16:09:30|||||||||1
1749053380000|2025-06-04 16:09:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|11
1749053410000|2025-06-04 16:10:10|||||||||5
1749053470000|2025-06-04 16:11:10|||||||||16
1749053480000|2025-06-04 16:11:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|14
1749053490000|2025-06-04 16:11:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|8
1749053500000|2025-06-04 16:11:40|||||||||1
1749053510000|2025-06-04 16:11:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|42
1749053530000|2025-06-04 16:12:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1749053540000|2025-06-04 16:12:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1749053550000|2025-06-04 16:12:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1749053560000|2025-06-04 16:12:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|14
1749053570000|2025-06-04 16:12:50|9219|9217|9219|9217|9219|9217|9219|9217|1
1749053580000|2025-06-04 16:13:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1749053620000|2025-06-04 16:13:40|||||||||60
1749053630000|2025-06-04 16:13:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|21
1749053650000|2025-06-04 16:14:10|||||||||21
1749053660000|2025-06-04 16:14:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|17
1749053670000|2025-06-04 16:14:30|||||||||3
1749053680000|2025-06-04 16:14:40|||||||||3
1749053690000|2025-06-04 16:14:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1749053700000|2025-06-04 16:15:00|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|52
1749053710000|2025-06-04 16:15:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1749053720000|2025-06-04 16:15:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1749053730000|2025-06-04 16:15:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|1
1749053740000|2025-06-04 16:15:40|||||||||2
1749053750000|2025-06-04 16:15:50|9219|9217|9219|9217|9219.5|9217.5|9219|9217|6
1749053760000|2025-06-04 16:16:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1749053790000|2025-06-04 16:16:30|9220|9218|9220|9218|9220|9218|9220|9218|2
1749053800000|2025-06-04 16:16:40|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|1
1749053810000|2025-06-04 16:16:50|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|24
1749053830000|2025-06-04 16:17:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|25
1749053870000|2025-06-04 16:17:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|37
1749053880000|2025-06-04 16:18:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|4
1749053900000|2025-06-04 16:18:20|||||||||58
1749053920000|2025-06-04 16:18:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|4
1749053930000|2025-06-04 16:18:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|90
1749053940000|2025-06-04 16:19:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|8
1749053960000|2025-06-04 16:19:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|49
1749053990000|2025-06-04 16:19:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|19
1749054000000|2025-06-04 16:20:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|25
1749054010000|2025-06-04 16:20:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|1
1749054020000|2025-06-04 16:20:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1749054030000|2025-06-04 16:20:30|9219|9217|9219|9217|9219|9217|9218.5|9216.5|9
1749054040000|2025-06-04 16:20:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1749054050000|2025-06-04 16:20:50|||||||||1
1749054060000|2025-06-04 16:21:00|||||||||37
1749054080000|2025-06-04 16:21:20|||||||||39
1749054090000|2025-06-04 16:21:30|||||||||1
1749054120000|2025-06-04 16:22:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|4
1749054130000|2025-06-04 16:22:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1749054140000|2025-06-04 16:22:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|0
1749054150000|2025-06-04 16:22:30|||||||||60
1749054190000|2025-06-04 16:23:10|||||||||8
1749054200000|2025-06-04 16:23:20|9219|9217|9219|9217|9219.5|9217.5|9219|9217|1
1749054210000|2025-06-04 16:23:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|10
1749054240000|2025-06-04 16:24:00|||||||||5
1749054250000|2025-06-04 16:24:10|||||||||3
1749054260000|2025-06-04 16:24:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|4
1749054270000|2025-06-04 16:24:30|9220|9218|9220|9218|9220|9218|9220|9218|45
1749054280000|2025-06-04 16:24:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|0
1749054300000|2025-06-04 16:25:00|||||||||1
1749054310000|2025-06-04 16:25:10|||||||||2
1749054320000|2025-06-04 16:25:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|21
1749054330000|2025-06-04 16:25:30|||||||||47
1749054350000|2025-06-04 16:25:50|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|40
1749054360000|2025-06-04 16:26:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|72
1749054370000|2025-06-04 16:26:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|8
1749054380000|2025-06-04 16:26:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1749054390000|2025-06-04 16:26:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|13
1749054420000|2025-06-04 16:27:00|||||||||3
1749054430000|2025-06-04 16:27:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|9
1749054470000|2025-06-04 16:27:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|7
1749054480000|2025-06-04 16:28:00|||||||||2
1749054490000|2025-06-04 16:28:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|0
1749054520000|2025-06-04 16:28:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|110
1749054530000|2025-06-04 16:28:50|||||||||1
1749054540000|2025-06-04 16:29:00|||||||||4
1749054560000|2025-06-04 16:29:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|4
1749054570000|2025-06-04 16:29:30|||||||||27
1749054580000|2025-06-04 16:29:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1749054600000|2025-06-04 16:30:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|103
1749054610000|2025-06-04 16:30:10|||||||||5
1749054620000|2025-06-04 16:30:20|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|11
1749054630000|2025-06-04 16:30:30|||||||||11
1749054640000|2025-06-04 16:30:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|37
1749054650000|2025-06-04 16:30:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|0
1749054670000|2025-06-04 16:31:10|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|6
1749054730000|2025-06-04 16:32:10|||||||||1
1749054740000|2025-06-04 16:32:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|19
1749054760000|2025-06-04 16:32:40|||||||||2
1749054770000|2025-06-04 16:32:50|||||||||3
1749054780000|2025-06-04 16:33:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|72
1749054790000|2025-06-04 16:33:10|||||||||1
1749054800000|2025-06-04 16:33:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|20
1749054820000|2025-06-04 16:33:40|9220|9218|9220|9218|9220|9218|9219.5|9217.5|0
1749054830000|2025-06-04 16:33:50|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|0
1749054850000|2025-06-04 16:34:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1749054870000|2025-06-04 16:34:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|1
1749054880000|2025-06-04 16:34:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|3
1749054900000|2025-06-04 16:35:00|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|10
1749054910000|2025-06-04 16:35:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|9
1749054920000|2025-06-04 16:35:20|||||||||1
1749054940000|2025-06-04 16:35:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1749054950000|2025-06-04 16:35:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|3
1749054960000|2025-06-04 16:36:00|9219|9217|9219|9217|9219.5|9217.5|9219|9217|1
1749054970000|2025-06-04 16:36:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1749054990000|2025-06-04 16:36:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|12
1749055010000|2025-06-04 16:36:50|||||||||1
1749055020000|2025-06-04 16:37:00|||||||||2
1749055030000|2025-06-04 16:37:10|||||||||1
1749055040000|2025-06-04 16:37:20|||||||||39
1749055060000|2025-06-04 16:37:40|||||||||1
1749055090000|2025-06-04 16:38:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|25
1749055130000|2025-06-04 16:38:50|||||||||6
1749055140000|2025-06-04 16:39:00|||||||||2
1749055150000|2025-06-04 16:39:10|||||||||5
1749055160000|2025-06-04 16:39:20|||||||||85
1749055170000|2025-06-04 16:39:30|||||||||1
1749055180000|2025-06-04 16:39:40|||||||||1
1749055200000|2025-06-04 16:40:00|||||||||1
1749055210000|2025-06-04 16:40:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|23
1749055220000|2025-06-04 16:40:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|24
1749055230000|2025-06-04 16:40:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|16
1749055240000|2025-06-04 16:40:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|5
1749055250000|2025-06-04 16:40:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|0
1749055260000|2025-06-04 16:41:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|2
1749055270000|2025-06-04 16:41:10|||||||||1
1749055280000|2025-06-04 16:41:20|||||||||3
1749055290000|2025-06-04 16:41:30|||||||||1
1749055300000|2025-06-04 16:41:40|||||||||1
1749055310000|2025-06-04 16:41:50|||||||||3
1749055330000|2025-06-04 16:42:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|55
1749055340000|2025-06-04 16:42:20|||||||||1
1749055350000|2025-06-04 16:42:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1749055360000|2025-06-04 16:42:40|||||||||1
1749055370000|2025-06-04 16:42:50|9219|9217|9219|9217|9219|9217|9219|9217|4
1749055380000|2025-06-04 16:43:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1749055400000|2025-06-04 16:43:20|||||||||1
1749055410000|2025-06-04 16:43:30|||||||||3
1749055420000|2025-06-04 16:43:40|||||||||1
1749055430000|2025-06-04 16:43:50|||||||||2
1749055440000|2025-06-04 16:44:00|9219|9217|9219|9217|9219|9217|9219|9217|55
1749055450000|2025-06-04 16:44:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1749055460000|2025-06-04 16:44:20|||||||||3
1749055470000|2025-06-04 16:44:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|12
1749055480000|2025-06-04 16:44:40|||||||||1
1749055490000|2025-06-04 16:44:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|2
1749055500000|2025-06-04 16:45:00|||||||||4
1749055510000|2025-06-04 16:45:10|||||||||3
1749055520000|2025-06-04 16:45:20|||||||||1
1749055530000|2025-06-04 16:45:30|||||||||2
1749055550000|2025-06-04 16:45:50|||||||||4
1749055560000|2025-06-04 16:46:00|9219.5|9217.5|9221|9219|9221|9219|9219.5|9217.5|11
1749055570000|2025-06-04 16:46:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|16
1749055580000|2025-06-04 16:46:20|||||||||1
1749055590000|2025-06-04 16:46:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1749055600000|2025-06-04 16:46:40|9221|9219|9221|9219|9221|9219|9221|9219|4
1749055620000|2025-06-04 16:47:00|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|4
1749055630000|2025-06-04 16:47:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1749055650000|2025-06-04 16:47:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|113
1749055660000|2025-06-04 16:47:40|9221|9219|9221|9219|9221|9219|9220.5|9218.5|5
1749055670000|2025-06-04 16:47:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|0
1749055680000|2025-06-04 16:48:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|2
1749055710000|2025-06-04 16:48:30|||||||||1
1749055720000|2025-06-04 16:48:40|||||||||102
1749055740000|2025-06-04 16:49:00|9222|9220|9222|9220|9222|9220|9222|9220|2
1749055750000|2025-06-04 16:49:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|117
1749055760000|2025-06-04 16:49:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|40
1749055770000|2025-06-04 16:49:30|9221|9219|9221|9219|9221|9219|9221|9219|0
1749055800000|2025-06-04 16:50:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|12
1749055810000|2025-06-04 16:50:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1749055820000|2025-06-04 16:50:20|9221|9219|9221|9219|9221|9219|9221|9219|25
1749055830000|2025-06-04 16:50:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|11
1749055840000|2025-06-04 16:50:40|9221|9219|9221|9219|9221|9219|9221|9219|4
1749055850000|2025-06-04 16:50:50|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|0
1749055860000|2025-06-04 16:51:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1749055870000|2025-06-04 16:51:10|||||||||1
1749055890000|2025-06-04 16:51:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|21
1749055920000|2025-06-04 16:52:00|||||||||6
1749055940000|2025-06-04 16:52:20|||||||||1
1749055950000|2025-06-04 16:52:30|||||||||50
1749055970000|2025-06-04 16:52:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1749056000000|2025-06-04 16:53:20|||||||||6
1749056010000|2025-06-04 16:53:30|||||||||1
1749056030000|2025-06-04 16:53:50|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|5
1749056040000|2025-06-04 16:54:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|13
1749056050000|2025-06-04 16:54:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|4
1749056060000|2025-06-04 16:54:20|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|10
1749056070000|2025-06-04 16:54:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|11
1749056080000|2025-06-04 16:54:40|9222|9220|9222|9220|9222|9220|9221.5|9219.5|0
1749056090000|2025-06-04 16:54:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1749056100000|2025-06-04 16:55:00|||||||||2
1749056120000|2025-06-04 16:55:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|34
1749056130000|2025-06-04 16:55:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|21
1749056140000|2025-06-04 16:55:40|||||||||1
1749056150000|2025-06-04 16:55:50|||||||||3
1749056230000|2025-06-04 16:57:10|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|42
1749056270000|2025-06-04 16:57:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|42
1749056280000|2025-06-04 16:58:00|9222|9220|9222|9220|9222|9220|9222|9220|0
1749056290000|2025-06-04 16:58:10|||||||||1
1749056300000|2025-06-04 16:58:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1749056310000|2025-06-04 16:58:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|29
1749056320000|2025-06-04 16:58:40|9219|9217|9219|9217|9219.5|9217.5|9219|9217|40
1749056330000|2025-06-04 16:58:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|76
1749056340000|2025-06-04 16:59:00|9219|9217|9219|9217|9219.5|9217.5|9219|9217|10
1749056350000|2025-06-04 16:59:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1749056360000|2025-06-04 16:59:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|0
1749056370000|2025-06-04 16:59:30|9220|9218|9220|9218|9220|9218|9220|9218|21
1749056390000|2025-06-04 16:59:50|||||||||56
1749106800000|2025-06-05 07:00:00|9205.5|9203.5|9202.5|9200.5|9208.5|9206.5|9202.5|9200.5|147
1749106810000|2025-06-05 07:00:10|9203.5|9201.5|9205|9203|9206.5|9204.5|9203.5|9201.5|166
1749106820000|2025-06-05 07:00:20|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204|9202|59
1749106830000|2025-06-05 07:00:30|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|138
1749106840000|2025-06-05 07:00:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|46
1749106850000|2025-06-05 07:00:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|86
1749106860000|2025-06-05 07:01:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|73
1749106870000|2025-06-05 07:01:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|56
1749106880000|2025-06-05 07:01:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|25
1749106890000|2025-06-05 07:01:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1749106900000|2025-06-05 07:01:40|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|186
1749106910000|2025-06-05 07:01:50|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|67
1749106920000|2025-06-05 07:02:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|62
1749106930000|2025-06-05 07:02:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|182
1749106940000|2025-06-05 07:02:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|45
1749106950000|2025-06-05 07:02:30|||||||||29
1749106960000|2025-06-05 07:02:40|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|79
1749106970000|2025-06-05 07:02:50|||||||||21
1749106980000|2025-06-05 07:03:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|79
1749106990000|2025-06-05 07:03:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|29
1749107000000|2025-06-05 07:03:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|37
1749107010000|2025-06-05 07:03:30|9213.5|9211.5|9213.5|9211.5|9214|9212|9213|9211|90
1749107020000|2025-06-05 07:03:40|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|64
1749107030000|2025-06-05 07:03:50|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|101
1749107040000|2025-06-05 07:04:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|114
1749107050000|2025-06-05 07:04:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|147
1749107060000|2025-06-05 07:04:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|50
1749107070000|2025-06-05 07:04:30|||||||||46
1749107080000|2025-06-05 07:04:40|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|13
1749107090000|2025-06-05 07:04:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|65
1749107100000|2025-06-05 07:05:00|||||||||83
1749107110000|2025-06-05 07:05:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|40
1749107120000|2025-06-05 07:05:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1749107130000|2025-06-05 07:05:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|44
1749107140000|2025-06-05 07:05:40|9218|9216|9218|9216|9218|9216|9218|9216|11
1749107150000|2025-06-05 07:05:50|9218.5|9216.5|9215.5|9213.5|9218.5|9216.5|9215.5|9213.5|35
1749107160000|2025-06-05 07:06:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1749107170000|2025-06-05 07:06:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|53
1749107180000|2025-06-05 07:06:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|33
1749107190000|2025-06-05 07:06:30|||||||||54
1749107200000|2025-06-05 07:06:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|106
1749107210000|2025-06-05 07:06:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|91
1749107220000|2025-06-05 07:07:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9
1749107230000|2025-06-05 07:07:10|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|67
1749107240000|2025-06-05 07:07:20|9216|9214|9218.5|9216.5|9218.5|9216.5|9216|9214|48
1749107260000|2025-06-05 07:07:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|82
1749107270000|2025-06-05 07:07:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|3
1749107310000|2025-06-05 07:08:30|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|46
1749107320000|2025-06-05 07:08:40|||||||||1
1749107330000|2025-06-05 07:08:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|24
1749107340000|2025-06-05 07:09:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|32
1749107360000|2025-06-05 07:09:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|306
1749107370000|2025-06-05 07:09:30|||||||||9
1749107380000|2025-06-05 07:09:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|32
1749107390000|2025-06-05 07:09:50|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|81
1749107400000|2025-06-05 07:10:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|31
1749107410000|2025-06-05 07:10:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|40
1749107420000|2025-06-05 07:10:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|221
1749107430000|2025-06-05 07:10:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|52
1749107450000|2025-06-05 07:10:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|171
1749107460000|2025-06-05 07:11:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|25
1749107470000|2025-06-05 07:11:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1749107490000|2025-06-05 07:11:30|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|50
1749107500000|2025-06-05 07:11:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|41
1749107510000|2025-06-05 07:11:50|||||||||1
1749107520000|2025-06-05 07:12:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|11
1749107530000|2025-06-05 07:12:10|||||||||1
1749107540000|2025-06-05 07:12:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1749107550000|2025-06-05 07:12:30|9213|9211|9213|9211|9213|9211|9212.5|9210.5|120
1749107560000|2025-06-05 07:12:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|15
1749107590000|2025-06-05 07:13:10|9214|9212|9214|9212|9214|9212|9214|9212|27
1749107600000|2025-06-05 07:13:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|44
1749107610000|2025-06-05 07:13:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|82
1749107620000|2025-06-05 07:13:40|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|33
1749107630000|2025-06-05 07:13:50|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|39
1749107640000|2025-06-05 07:14:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|56
1749107650000|2025-06-05 07:14:10|||||||||11
1749107670000|2025-06-05 07:14:30|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|81
1749107680000|2025-06-05 07:14:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|101
1749107690000|2025-06-05 07:14:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|52
1749107700000|2025-06-05 07:15:00|9212|9210|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|50
1749107710000|2025-06-05 07:15:10|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214|9212|34
1749107720000|2025-06-05 07:15:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|38
1749107730000|2025-06-05 07:15:30|||||||||5
1749107740000|2025-06-05 07:15:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|71
1749107750000|2025-06-05 07:15:50|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|11
1749107760000|2025-06-05 07:16:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|11
1749107770000|2025-06-05 07:16:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|57
1749107780000|2025-06-05 07:16:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|53
1749107790000|2025-06-05 07:16:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|41
1749107800000|2025-06-05 07:16:40|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|97
1749107830000|2025-06-05 07:17:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|32
1749107840000|2025-06-05 07:17:20|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|10
1749107850000|2025-06-05 07:17:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|28
1749107860000|2025-06-05 07:17:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|106
1749107870000|2025-06-05 07:17:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1749107890000|2025-06-05 07:18:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|19
1749107900000|2025-06-05 07:18:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|40
1749107910000|2025-06-05 07:18:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|22
1749107920000|2025-06-05 07:18:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|36
1749107930000|2025-06-05 07:18:50|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|49
1749107940000|2025-06-05 07:19:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|40
1749107950000|2025-06-05 07:19:10|||||||||1
1749107960000|2025-06-05 07:19:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|38
1749107970000|2025-06-05 07:19:30|||||||||2
1749107980000|2025-06-05 07:19:40|9215|9213|9215|9213|9215|9213|9215|9213|19
1749107990000|2025-06-05 07:19:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1749108000000|2025-06-05 07:20:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|55
1749108010000|2025-06-05 07:20:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|59
1749108020000|2025-06-05 07:20:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|9
1749108030000|2025-06-05 07:20:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9
1749108040000|2025-06-05 07:20:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|41
1749108050000|2025-06-05 07:20:50|||||||||1
1749108060000|2025-06-05 07:21:00|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|35
1749108070000|2025-06-05 07:21:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|0
1749108080000|2025-06-05 07:21:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|30
1749108090000|2025-06-05 07:21:30|||||||||8
1749108110000|2025-06-05 07:21:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|78
1749108120000|2025-06-05 07:22:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1749108130000|2025-06-05 07:22:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|125
1749108150000|2025-06-05 07:22:30|||||||||6
1749108160000|2025-06-05 07:22:40|||||||||11
1749108180000|2025-06-05 07:23:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|10
1749108190000|2025-06-05 07:23:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|54
1749108200000|2025-06-05 07:23:20|||||||||3
1749108210000|2025-06-05 07:23:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|7
1749108220000|2025-06-05 07:23:40|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|15
1749108230000|2025-06-05 07:23:50|||||||||3
1749108240000|2025-06-05 07:24:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|255
1749108250000|2025-06-05 07:24:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|22
1749108260000|2025-06-05 07:24:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|59
1749108270000|2025-06-05 07:24:30|||||||||20
1749108280000|2025-06-05 07:24:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|66
1749108290000|2025-06-05 07:24:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|189
1749108300000|2025-06-05 07:25:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|33
1749108310000|2025-06-05 07:25:10|||||||||2
1749108320000|2025-06-05 07:25:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|40
1749108330000|2025-06-05 07:25:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1749108340000|2025-06-05 07:25:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|83
1749108350000|2025-06-05 07:25:50|||||||||1
1749108360000|2025-06-05 07:26:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|72
1749108370000|2025-06-05 07:26:10|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|26
1749108380000|2025-06-05 07:26:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|27
1749108390000|2025-06-05 07:26:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|11
1749108410000|2025-06-05 07:26:50|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|6
1749108420000|2025-06-05 07:27:00|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|60
1749108430000|2025-06-05 07:27:10|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|20
1749108440000|2025-06-05 07:27:20|||||||||3
1749108450000|2025-06-05 07:27:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|59
1749108470000|2025-06-05 07:27:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|114
1749108480000|2025-06-05 07:28:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1749108490000|2025-06-05 07:28:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|54
1749108510000|2025-06-05 07:28:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|28
1749108520000|2025-06-05 07:28:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|70
1749108530000|2025-06-05 07:28:50|||||||||1
1749108540000|2025-06-05 07:29:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|35
1749108550000|2025-06-05 07:29:10|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|18
1749108560000|2025-06-05 07:29:20|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|5
1749108570000|2025-06-05 07:29:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1749108580000|2025-06-05 07:29:40|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|15
1749108590000|2025-06-05 07:29:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1749108600000|2025-06-05 07:30:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|23
1749108610000|2025-06-05 07:30:10|||||||||3
1749108630000|2025-06-05 07:30:30|9209.5|9207.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|49
1749108650000|2025-06-05 07:30:50|||||||||1
1749108660000|2025-06-05 07:31:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|44
1749108670000|2025-06-05 07:31:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1749108680000|2025-06-05 07:31:20|9209|9207|9209|9207|9209|9207|9208.5|9206.5|23
1749108690000|2025-06-05 07:31:30|9209.5|9207.5|9210|9208|9210.5|9208.5|9209|9207|91
1749108700000|2025-06-05 07:31:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|102
1749108710000|2025-06-05 07:31:50|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|131
1749108720000|2025-06-05 07:32:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|134
1749108730000|2025-06-05 07:32:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|5
1749108740000|2025-06-05 07:32:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|18
1749108750000|2025-06-05 07:32:30|||||||||1
1749108760000|2025-06-05 07:32:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1749108770000|2025-06-05 07:32:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|52
1749108780000|2025-06-05 07:33:00|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|8
1749108790000|2025-06-05 07:33:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206|9204|13
1749108800000|2025-06-05 07:33:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|24
1749108810000|2025-06-05 07:33:30|||||||||1
1749108820000|2025-06-05 07:33:40|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|109
1749108830000|2025-06-05 07:33:50|||||||||1
1749108840000|2025-06-05 07:34:00|||||||||28
1749108850000|2025-06-05 07:34:10|||||||||10
1749108860000|2025-06-05 07:34:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1749108870000|2025-06-05 07:34:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1749108880000|2025-06-05 07:34:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|49
1749108890000|2025-06-05 07:34:50|||||||||45
1749108900000|2025-06-05 07:35:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|47
1749108910000|2025-06-05 07:35:10|9206|9204|9206|9204|9206|9204|9206|9204|51
1749108920000|2025-06-05 07:35:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206|9204|80
1749108930000|2025-06-05 07:35:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|70
1749108940000|2025-06-05 07:35:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|79
1749108950000|2025-06-05 07:35:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|126
1749108960000|2025-06-05 07:36:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|39
1749108970000|2025-06-05 07:36:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|14
1749108980000|2025-06-05 07:36:20|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|197
1749108990000|2025-06-05 07:36:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|101
1749109000000|2025-06-05 07:36:40|||||||||51
1749109010000|2025-06-05 07:36:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|67
1749109020000|2025-06-05 07:37:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|135
1749109030000|2025-06-05 07:37:10|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|38
1749109040000|2025-06-05 07:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|21
1749109050000|2025-06-05 07:37:30|||||||||10
1749109070000|2025-06-05 07:37:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|37
1749109080000|2025-06-05 07:38:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1749109090000|2025-06-05 07:38:10|||||||||4
1749109100000|2025-06-05 07:38:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|53
1749109110000|2025-06-05 07:38:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|83
1749109120000|2025-06-05 07:38:40|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|44
1749109130000|2025-06-05 07:38:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|5
1749109140000|2025-06-05 07:39:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|95
1749109150000|2025-06-05 07:39:10|||||||||112
1749109160000|2025-06-05 07:39:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|42
1749109170000|2025-06-05 07:39:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1749109180000|2025-06-05 07:39:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|12
1749109190000|2025-06-05 07:39:50|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|10
1749109200000|2025-06-05 07:40:00|||||||||1
1749109210000|2025-06-05 07:40:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|55
1749109220000|2025-06-05 07:40:20|||||||||2
1749109240000|2025-06-05 07:40:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|70
1749109250000|2025-06-05 07:40:50|9210.5|9208.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|101
1749109260000|2025-06-05 07:41:00|9212|9210|9211.5|9209.5|9212|9210|9210.5|9208.5|39
1749109270000|2025-06-05 07:41:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|78
1749109280000|2025-06-05 07:41:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|55
1749109290000|2025-06-05 07:41:30|||||||||6
1749109300000|2025-06-05 07:41:40|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|11
1749109310000|2025-06-05 07:41:50|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|17
1749109320000|2025-06-05 07:42:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1749109350000|2025-06-05 07:42:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|92
1749109360000|2025-06-05 07:42:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|19
1749109370000|2025-06-05 07:42:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|124
1749109380000|2025-06-05 07:43:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|24
1749109410000|2025-06-05 07:43:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1749109420000|2025-06-05 07:43:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|48
1749109430000|2025-06-05 07:43:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|18
1749109440000|2025-06-05 07:44:00|||||||||2
1749109450000|2025-06-05 07:44:10|9211|9209|9211|9209|9211|9209|9210.5|9208.5|76
1749109460000|2025-06-05 07:44:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1749109470000|2025-06-05 07:44:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|26
1749109480000|2025-06-05 07:44:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|26
1749109490000|2025-06-05 07:44:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|53
1749109500000|2025-06-05 07:45:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|41
1749109510000|2025-06-05 07:45:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1749109520000|2025-06-05 07:45:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|22
1749109530000|2025-06-05 07:45:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|11
1749109540000|2025-06-05 07:45:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|71
1749109550000|2025-06-05 07:45:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1749109560000|2025-06-05 07:46:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|14
1749109570000|2025-06-05 07:46:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1749109590000|2025-06-05 07:46:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|108
1749109610000|2025-06-05 07:46:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|53
1749109620000|2025-06-05 07:47:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|47
1749109640000|2025-06-05 07:47:20|||||||||1
1749109650000|2025-06-05 07:47:30|||||||||23
1749109660000|2025-06-05 07:47:40|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|14
1749109670000|2025-06-05 07:47:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|26
1749109680000|2025-06-05 07:48:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1749109690000|2025-06-05 07:48:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|18
1749109700000|2025-06-05 07:48:20|||||||||3
1749109710000|2025-06-05 07:48:30|||||||||3
1749109720000|2025-06-05 07:48:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|37
1749109740000|2025-06-05 07:49:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1749109760000|2025-06-05 07:49:20|||||||||3
1749109770000|2025-06-05 07:49:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|64
1749109790000|2025-06-05 07:49:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|44
1749109800000|2025-06-05 07:50:00|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|43
1749109810000|2025-06-05 07:50:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1749109820000|2025-06-05 07:50:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|6
1749109830000|2025-06-05 07:50:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|34
1749109840000|2025-06-05 07:50:40|||||||||3
1749109850000|2025-06-05 07:50:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|42
1749109860000|2025-06-05 07:51:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1749109870000|2025-06-05 07:51:10|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|47
1749109880000|2025-06-05 07:51:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|15
1749109890000|2025-06-05 07:51:30|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|56
1749109900000|2025-06-05 07:51:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1749109910000|2025-06-05 07:51:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|23
1749109920000|2025-06-05 07:52:00|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|42
1749109940000|2025-06-05 07:52:20|||||||||2
1749109950000|2025-06-05 07:52:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|22
1749109960000|2025-06-05 07:52:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|19
1749109970000|2025-06-05 07:52:50|||||||||10
1749109980000|2025-06-05 07:53:00|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|39
1749109990000|2025-06-05 07:53:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|29
1749110000000|2025-06-05 07:53:20|||||||||3
1749110010000|2025-06-05 07:53:30|||||||||2
1749110020000|2025-06-05 07:53:40|9204|9202|9204|9202|9204.5|9202.5|9204|9202|11
1749110030000|2025-06-05 07:53:50|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|16
1749110040000|2025-06-05 07:54:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1749110050000|2025-06-05 07:54:10|||||||||13
1749110060000|2025-06-05 07:54:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|7
1749110070000|2025-06-05 07:54:30|||||||||1
1749110080000|2025-06-05 07:54:40|||||||||1
1749110090000|2025-06-05 07:54:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|25
1749110110000|2025-06-05 07:55:10|9202|9200|9202|9200|9202|9200|9202|9200|68
1749110120000|2025-06-05 07:55:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1749110130000|2025-06-05 07:55:30|||||||||1
1749110140000|2025-06-05 07:55:40|||||||||1
1749110150000|2025-06-05 07:55:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|66
1749110160000|2025-06-05 07:56:00|||||||||8
1749110170000|2025-06-05 07:56:10|||||||||22
1749110190000|2025-06-05 07:56:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|9
1749110200000|2025-06-05 07:56:40|||||||||11
1749110220000|2025-06-05 07:57:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|9
1749110240000|2025-06-05 07:57:20|||||||||3
1749110250000|2025-06-05 07:57:30|||||||||10
1749110260000|2025-06-05 07:57:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1749110280000|2025-06-05 07:58:00|||||||||29
1749110290000|2025-06-05 07:58:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|12
1749110300000|2025-06-05 07:58:20|||||||||7
1749110310000|2025-06-05 07:58:30|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|31
1749110320000|2025-06-05 07:58:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1749110340000|2025-06-05 07:59:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|32
1749110350000|2025-06-05 07:59:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|29
1749110370000|2025-06-05 07:59:30|||||||||1
1749110390000|2025-06-05 07:59:50|||||||||11
1749110400000|2025-06-05 08:00:00|9202.5|9200.5|9205.5|9203.5|9205.5|9203.5|9202.5|9200.5|95
1749110410000|2025-06-05 08:00:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|77
1749110420000|2025-06-05 08:00:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|4
1749110430000|2025-06-05 08:00:30|||||||||1
1749110440000|2025-06-05 08:00:40|||||||||50
1749110450000|2025-06-05 08:00:50|||||||||2
1749110460000|2025-06-05 08:01:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|77
1749110470000|2025-06-05 08:01:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|30
1749110480000|2025-06-05 08:01:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|11
1749110510000|2025-06-05 08:01:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1749110520000|2025-06-05 08:02:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|39
1749110530000|2025-06-05 08:02:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|9
1749110540000|2025-06-05 08:02:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|87
1749110550000|2025-06-05 08:02:30|||||||||1
1749110560000|2025-06-05 08:02:40|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|33
1749110570000|2025-06-05 08:02:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|43
1749110580000|2025-06-05 08:03:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|22
1749110590000|2025-06-05 08:03:10|||||||||7
1749110600000|2025-06-05 08:03:20|||||||||3
1749110610000|2025-06-05 08:03:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|12
1749110620000|2025-06-05 08:03:40|||||||||1
1749110630000|2025-06-05 08:03:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|195
1749110640000|2025-06-05 08:04:00|||||||||5
1749110650000|2025-06-05 08:04:10|||||||||1
1749110660000|2025-06-05 08:04:20|||||||||3
1749110670000|2025-06-05 08:04:30|||||||||2
1749110680000|2025-06-05 08:04:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|67
1749110690000|2025-06-05 08:04:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|6
1749110700000|2025-06-05 08:05:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|9
1749110720000|2025-06-05 08:05:20|||||||||1
1749110730000|2025-06-05 08:05:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|23
1749110740000|2025-06-05 08:05:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|58
1749110750000|2025-06-05 08:05:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|20
1749110760000|2025-06-05 08:06:00|||||||||60
1749110770000|2025-06-05 08:06:10|||||||||15
1749110780000|2025-06-05 08:06:20|||||||||1
1749110790000|2025-06-05 08:06:30|||||||||3
1749110800000|2025-06-05 08:06:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|47
1749110810000|2025-06-05 08:06:50|||||||||3
1749110820000|2025-06-05 08:07:00|||||||||4
1749110830000|2025-06-05 08:07:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|19
1749110840000|2025-06-05 08:07:20|||||||||1
1749110860000|2025-06-05 08:07:40|||||||||16
1749110870000|2025-06-05 08:07:50|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|8
1749110880000|2025-06-05 08:08:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1749110890000|2025-06-05 08:08:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|9
1749110900000|2025-06-05 08:08:20|||||||||1
1749110910000|2025-06-05 08:08:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|6
1749110920000|2025-06-05 08:08:40|||||||||4
1749110930000|2025-06-05 08:08:50|||||||||1
1749110940000|2025-06-05 08:09:00|||||||||3
1749110950000|2025-06-05 08:09:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|8
1749110960000|2025-06-05 08:09:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1749110970000|2025-06-05 08:09:30|||||||||2
1749110980000|2025-06-05 08:09:40|||||||||2
1749110990000|2025-06-05 08:09:50|||||||||3
1749111000000|2025-06-05 08:10:00|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|14
1749111010000|2025-06-05 08:10:10|||||||||3
1749111020000|2025-06-05 08:10:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|20
1749111030000|2025-06-05 08:10:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1749111040000|2025-06-05 08:10:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|12
1749111050000|2025-06-05 08:10:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|5
1749111060000|2025-06-05 08:11:00|||||||||1
1749111070000|2025-06-05 08:11:10|||||||||1
1749111090000|2025-06-05 08:11:30|||||||||7
1749111120000|2025-06-05 08:12:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1749111160000|2025-06-05 08:12:40|||||||||1
1749111190000|2025-06-05 08:13:10|||||||||5
1749111200000|2025-06-05 08:13:20|||||||||16
1749111210000|2025-06-05 08:13:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|53
1749111220000|2025-06-05 08:13:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1749111230000|2025-06-05 08:13:50|||||||||1
1749111240000|2025-06-05 08:14:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|14
1749111250000|2025-06-05 08:14:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|10
1749111260000|2025-06-05 08:14:20|||||||||1
1749111270000|2025-06-05 08:14:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|9
1749111280000|2025-06-05 08:14:40|||||||||5
1749111290000|2025-06-05 08:14:50|9202|9200|9202|9200|9202|9200|9202|9200|8
1749111300000|2025-06-05 08:15:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|10
1749111310000|2025-06-05 08:15:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|25
1749111330000|2025-06-05 08:15:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|209
1749111340000|2025-06-05 08:15:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|42
1749111360000|2025-06-05 08:16:00|||||||||1
1749111370000|2025-06-05 08:16:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|5
1749111380000|2025-06-05 08:16:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|23
1749111390000|2025-06-05 08:16:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|16
1749111400000|2025-06-05 08:16:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|29
1749111410000|2025-06-05 08:16:50|9203|9201|9203|9201|9203|9201|9202.5|9200.5|21
1749111420000|2025-06-05 08:17:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1749111430000|2025-06-05 08:17:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|75
1749111440000|2025-06-05 08:17:20|||||||||1
1749111450000|2025-06-05 08:17:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|49
1749111460000|2025-06-05 08:17:40|9204.5|9202.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|75
1749111470000|2025-06-05 08:17:50|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|80
1749111480000|2025-06-05 08:18:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|28
1749111490000|2025-06-05 08:18:10|||||||||2
1749111500000|2025-06-05 08:18:20|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|41
1749111510000|2025-06-05 08:18:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|30
1749111520000|2025-06-05 08:18:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|13
1749111530000|2025-06-05 08:18:50|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|17
1749111540000|2025-06-05 08:19:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|53
1749111550000|2025-06-05 08:19:10|||||||||1
1749111560000|2025-06-05 08:19:20|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|60
1749111570000|2025-06-05 08:19:30|||||||||1
1749111580000|2025-06-05 08:19:40|||||||||1
1749111590000|2025-06-05 08:19:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1749111600000|2025-06-05 08:20:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|59
1749111610000|2025-06-05 08:20:10|||||||||1
1749111620000|2025-06-05 08:20:20|||||||||10
1749111630000|2025-06-05 08:20:30|||||||||26
1749111650000|2025-06-05 08:20:50|||||||||1
1749111670000|2025-06-05 08:21:10|||||||||21
1749111690000|2025-06-05 08:21:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|58
1749111700000|2025-06-05 08:21:40|9204|9202|9205|9203|9205.5|9203.5|9204|9202|31
1749111710000|2025-06-05 08:21:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|40
1749111720000|2025-06-05 08:22:00|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|9
1749111730000|2025-06-05 08:22:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|101
1749111740000|2025-06-05 08:22:20|||||||||1
1749111760000|2025-06-05 08:22:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|25
1749111770000|2025-06-05 08:22:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|3
1749111780000|2025-06-05 08:23:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|45
1749111790000|2025-06-05 08:23:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|33
1749111800000|2025-06-05 08:23:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|32
1749111810000|2025-06-05 08:23:30|||||||||4
1749111820000|2025-06-05 08:23:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|25
1749111830000|2025-06-05 08:23:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|34
1749111850000|2025-06-05 08:24:10|||||||||2
1749111860000|2025-06-05 08:24:20|||||||||10
1749111870000|2025-06-05 08:24:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|74
1749111880000|2025-06-05 08:24:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|14
1749111890000|2025-06-05 08:24:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|24
1749111900000|2025-06-05 08:25:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|8
1749111910000|2025-06-05 08:25:10|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|74
1749111920000|2025-06-05 08:25:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1749111960000|2025-06-05 08:26:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1749111970000|2025-06-05 08:26:10|||||||||4
1749111980000|2025-06-05 08:26:20|||||||||2
1749111990000|2025-06-05 08:26:30|||||||||1
1749112020000|2025-06-05 08:27:00|||||||||2
1749112030000|2025-06-05 08:27:10|||||||||8
1749112050000|2025-06-05 08:27:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|33
1749112060000|2025-06-05 08:27:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|217
1749112070000|2025-06-05 08:27:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|10
1749112080000|2025-06-05 08:28:00|||||||||16
1749112090000|2025-06-05 08:28:10|9203|9201|9203|9201|9203|9201|9203|9201|4
1749112100000|2025-06-05 08:28:20|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|6
1749112110000|2025-06-05 08:28:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|45
1749112120000|2025-06-05 08:28:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1749112130000|2025-06-05 08:28:50|9203|9201|9203|9201|9203|9201|9202.5|9200.5|26
1749112140000|2025-06-05 08:29:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1749112150000|2025-06-05 08:29:10|||||||||1
1749112160000|2025-06-05 08:29:20|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|20
1749112170000|2025-06-05 08:29:30|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|19
1749112180000|2025-06-05 08:29:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1749112200000|2025-06-05 08:30:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|5
1749112210000|2025-06-05 08:30:10|9206.5|9204.5|9206|9204|9207.5|9205.5|9206|9204|53
1749112220000|2025-06-05 08:30:20|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|3
1749112230000|2025-06-05 08:30:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|4
1749112240000|2025-06-05 08:30:40|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|22
1749112250000|2025-06-05 08:30:50|9206|9204|9205|9203|9206|9204|9205|9203|44
1749112260000|2025-06-05 08:31:00|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205|9203|57
1749112270000|2025-06-05 08:31:10|9207|9205|9207|9205|9207.5|9205.5|9207|9205|16
1749112280000|2025-06-05 08:31:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|144
1749112290000|2025-06-05 08:31:30|9206|9204|9206|9204|9206|9204|9206|9204|53
1749112300000|2025-06-05 08:31:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|18
1749112310000|2025-06-05 08:31:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|66
1749112320000|2025-06-05 08:32:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1749112330000|2025-06-05 08:32:10|||||||||2
1749112340000|2025-06-05 08:32:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|19
1749112350000|2025-06-05 08:32:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|11
1749112360000|2025-06-05 08:32:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|66
1749112370000|2025-06-05 08:32:50|||||||||2
1749112380000|2025-06-05 08:33:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1749112390000|2025-06-05 08:33:10|||||||||198
1749112400000|2025-06-05 08:33:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|50
1749112410000|2025-06-05 08:33:30|||||||||5
1749112420000|2025-06-05 08:33:40|||||||||11
1749112430000|2025-06-05 08:33:50|||||||||1
1749112440000|2025-06-05 08:34:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|58
1749112450000|2025-06-05 08:34:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|31
1749112460000|2025-06-05 08:34:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|248
1749112470000|2025-06-05 08:34:30|||||||||5
1749112480000|2025-06-05 08:34:40|||||||||27
1749112490000|2025-06-05 08:34:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|2
1749112500000|2025-06-05 08:35:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|35
1749112510000|2025-06-05 08:35:10|||||||||52
1749112520000|2025-06-05 08:35:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|11
1749112530000|2025-06-05 08:35:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|96
1749112540000|2025-06-05 08:35:40|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|3
1749112560000|2025-06-05 08:36:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|242
1749112570000|2025-06-05 08:36:10|||||||||80
1749112580000|2025-06-05 08:36:20|||||||||33
1749112600000|2025-06-05 08:36:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|36
1749112610000|2025-06-05 08:36:50|||||||||5
1749112620000|2025-06-05 08:37:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|55
1749112630000|2025-06-05 08:37:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|36
1749112640000|2025-06-05 08:37:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|5
1749112650000|2025-06-05 08:37:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|4
1749112660000|2025-06-05 08:37:40|||||||||20
1749112670000|2025-06-05 08:37:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|14
1749112680000|2025-06-05 08:38:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|4
1749112700000|2025-06-05 08:38:20|||||||||5
1749112710000|2025-06-05 08:38:30|||||||||6
1749112720000|2025-06-05 08:38:40|||||||||1
1749112730000|2025-06-05 08:38:50|||||||||26
1749112760000|2025-06-05 08:39:20|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|12
1749112770000|2025-06-05 08:39:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|3
1749112790000|2025-06-05 08:39:50|||||||||1
1749112800000|2025-06-05 08:40:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|5
1749112810000|2025-06-05 08:40:10|||||||||33
1749112830000|2025-06-05 08:40:30|||||||||9
1749112850000|2025-06-05 08:40:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1749112860000|2025-06-05 08:41:00|||||||||4
1749112880000|2025-06-05 08:41:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1749112890000|2025-06-05 08:41:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1749112900000|2025-06-05 08:41:40|||||||||1
1749112910000|2025-06-05 08:41:50|||||||||1
1749112920000|2025-06-05 08:42:00|||||||||14
1749112930000|2025-06-05 08:42:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|37
1749112940000|2025-06-05 08:42:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1749112960000|2025-06-05 08:42:40|||||||||10
1749112970000|2025-06-05 08:42:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|7
1749112980000|2025-06-05 08:43:00|||||||||3
1749112990000|2025-06-05 08:43:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|35
1749113000000|2025-06-05 08:43:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|20
1749113020000|2025-06-05 08:43:40|||||||||1
1749113030000|2025-06-05 08:43:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|128
1749113040000|2025-06-05 08:44:00|||||||||13
1749113050000|2025-06-05 08:44:10|||||||||62
1749113060000|2025-06-05 08:44:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|42
1749113070000|2025-06-05 08:44:30|||||||||3
1749113090000|2025-06-05 08:44:50|||||||||25
1749113100000|2025-06-05 08:45:00|||||||||7
1749113110000|2025-06-05 08:45:10|||||||||2
1749113120000|2025-06-05 08:45:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|21
1749113130000|2025-06-05 08:45:30|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|15
1749113140000|2025-06-05 08:45:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1749113150000|2025-06-05 08:45:50|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|149
1749113160000|2025-06-05 08:46:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|172
1749113170000|2025-06-05 08:46:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|17
1749113190000|2025-06-05 08:46:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|14
1749113210000|2025-06-05 08:46:50|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|10
1749113220000|2025-06-05 08:47:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1749113230000|2025-06-05 08:47:10|||||||||26
1749113240000|2025-06-05 08:47:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|71
1749113250000|2025-06-05 08:47:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|33
1749113260000|2025-06-05 08:47:40|||||||||21
1749113270000|2025-06-05 08:47:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|7
1749113280000|2025-06-05 08:48:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|63
1749113290000|2025-06-05 08:48:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|42
1749113300000|2025-06-05 08:48:20|9225|9223|9225|9223|9225.5|9223.5|9225|9223|8
1749113310000|2025-06-05 08:48:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|16
1749113320000|2025-06-05 08:48:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|23
1749113330000|2025-06-05 08:48:50|||||||||2
1749113340000|2025-06-05 08:49:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|35
1749113350000|2025-06-05 08:49:10|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|38
1749113360000|2025-06-05 08:49:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1749113370000|2025-06-05 08:49:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|33
1749113380000|2025-06-05 08:49:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|92
1749113390000|2025-06-05 08:49:50|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|44
1749113400000|2025-06-05 08:50:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|18
1749113410000|2025-06-05 08:50:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|17
1749113420000|2025-06-05 08:50:20|||||||||1
1749113430000|2025-06-05 08:50:30|||||||||1
1749113440000|2025-06-05 08:50:40|9226|9224|9226|9224|9226|9224|9226|9224|9
1749113450000|2025-06-05 08:50:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|35
1749113460000|2025-06-05 08:51:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|19
1749113470000|2025-06-05 08:51:10|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|52
1749113480000|2025-06-05 08:51:20|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|6
1749113490000|2025-06-05 08:51:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1749113500000|2025-06-05 08:51:40|||||||||2
1749113510000|2025-06-05 08:51:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1749113520000|2025-06-05 08:52:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1749113530000|2025-06-05 08:52:10|9227|9225|9227|9225|9227|9225|9227|9225|8
1749113540000|2025-06-05 08:52:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|24
1749113550000|2025-06-05 08:52:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1749113560000|2025-06-05 08:52:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|18
1749113570000|2025-06-05 08:52:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|35
1749113580000|2025-06-05 08:53:00|||||||||24
1749113590000|2025-06-05 08:53:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|102
1749113600000|2025-06-05 08:53:20|||||||||8
1749113610000|2025-06-05 08:53:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|58
1749113620000|2025-06-05 08:53:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|120
1749113630000|2025-06-05 08:53:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|96
1749113640000|2025-06-05 08:54:00|9231|9229|9232.5|9230.5|9232.5|9230.5|9231|9229|23
1749113650000|2025-06-05 08:54:10|9232|9230|9232|9230|9232|9230|9232|9230|17
1749113660000|2025-06-05 08:54:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|7
1749113670000|2025-06-05 08:54:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|34
1749113680000|2025-06-05 08:54:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|28
1749113690000|2025-06-05 08:54:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|9
1749113700000|2025-06-05 08:55:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1749113710000|2025-06-05 08:55:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|50
1749113720000|2025-06-05 08:55:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1749113730000|2025-06-05 08:55:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|35
1749113740000|2025-06-05 08:55:40|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|55
1749113750000|2025-06-05 08:55:50|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|39
1749113760000|2025-06-05 08:56:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|16
1749113770000|2025-06-05 08:56:10|||||||||4
1749113780000|2025-06-05 08:56:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|7
1749113790000|2025-06-05 08:56:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|20
1749113800000|2025-06-05 08:56:40|||||||||3
1749113810000|2025-06-05 08:56:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|24
1749113820000|2025-06-05 08:57:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|25
1749113830000|2025-06-05 08:57:10|||||||||17
1749113840000|2025-06-05 08:57:20|||||||||6
1749113850000|2025-06-05 08:57:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|86
1749113860000|2025-06-05 08:57:40|||||||||39
1749113870000|2025-06-05 08:57:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1749113880000|2025-06-05 08:58:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1749113890000|2025-06-05 08:58:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|20
1749113900000|2025-06-05 08:58:20|||||||||7
1749113910000|2025-06-05 08:58:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1749113920000|2025-06-05 08:58:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|135
1749113930000|2025-06-05 08:58:50|||||||||8
1749113940000|2025-06-05 08:59:00|9235.5|9233.5|9238.5|9236.5|9238.5|9236.5|9235.5|9233.5|89
1749113950000|2025-06-05 08:59:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|28
1749113960000|2025-06-05 08:59:20|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|33
1749113970000|2025-06-05 08:59:30|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|6
1749113980000|2025-06-05 08:59:40|9239|9237|9239|9237|9239|9237|9239|9237|25
1749113990000|2025-06-05 08:59:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1749114000000|2025-06-05 09:00:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|38
1749114010000|2025-06-05 09:00:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1749114020000|2025-06-05 09:00:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1749114030000|2025-06-05 09:00:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|50
1749114040000|2025-06-05 09:00:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|216
1749114050000|2025-06-05 09:00:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|117
1749114060000|2025-06-05 09:01:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|49
1749114070000|2025-06-05 09:01:10|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|84
1749114080000|2025-06-05 09:01:20|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|86
1749114090000|2025-06-05 09:01:30|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|59
1749114100000|2025-06-05 09:01:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|26
1749114110000|2025-06-05 09:01:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|67
1749114120000|2025-06-05 09:02:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|50
1749114130000|2025-06-05 09:02:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|54
1749114150000|2025-06-05 09:02:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|56
1749114160000|2025-06-05 09:02:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|336
1749114170000|2025-06-05 09:02:50|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|109
1749114180000|2025-06-05 09:03:00|9239|9237|9239|9237|9239|9237|9239|9237|40
1749114190000|2025-06-05 09:03:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|113
1749114200000|2025-06-05 09:03:20|||||||||14
1749114210000|2025-06-05 09:03:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|46
1749114220000|2025-06-05 09:03:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|7
1749114230000|2025-06-05 09:03:50|||||||||86
1749114240000|2025-06-05 09:04:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|147
1749114250000|2025-06-05 09:04:10|||||||||3
1749114260000|2025-06-05 09:04:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240|9238|47
1749114270000|2025-06-05 09:04:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|36
1749114280000|2025-06-05 09:04:40|9241|9239|9241|9239|9241.5|9239.5|9241|9239|13
1749114290000|2025-06-05 09:04:50|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|3
1749114310000|2025-06-05 09:05:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|43
1749114320000|2025-06-05 09:05:20|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|26
1749114330000|2025-06-05 09:05:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1749114340000|2025-06-05 09:05:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1749114350000|2025-06-05 09:05:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|28
1749114360000|2025-06-05 09:06:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|17
1749114370000|2025-06-05 09:06:10|9238|9236|9238|9236|9238.5|9236.5|9237.5|9235.5|36
1749114380000|2025-06-05 09:06:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|25
1749114390000|2025-06-05 09:06:30|||||||||10
1749114400000|2025-06-05 09:06:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|45
1749114410000|2025-06-05 09:06:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|24
1749114430000|2025-06-05 09:07:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|23
1749114440000|2025-06-05 09:07:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|21
1749114460000|2025-06-05 09:07:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1749114470000|2025-06-05 09:07:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1749114480000|2025-06-05 09:08:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|50
1749114490000|2025-06-05 09:08:10|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|14
1749114500000|2025-06-05 09:08:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|13
1749114510000|2025-06-05 09:08:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1749114520000|2025-06-05 09:08:40|||||||||11
1749114530000|2025-06-05 09:08:50|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|29
1749114540000|2025-06-05 09:09:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|45
1749114550000|2025-06-05 09:09:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|6
1749114560000|2025-06-05 09:09:20|||||||||15
1749114570000|2025-06-05 09:09:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|95
1749114580000|2025-06-05 09:09:40|||||||||9
1749114600000|2025-06-05 09:10:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|21
1749114610000|2025-06-05 09:10:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1749114620000|2025-06-05 09:10:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|47
1749114630000|2025-06-05 09:10:30|||||||||5
1749114640000|2025-06-05 09:10:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|35
1749114650000|2025-06-05 09:10:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|94
1749114660000|2025-06-05 09:11:00|9238|9236|9239|9237|9239|9237|9238|9236|33
1749114670000|2025-06-05 09:11:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|0
1749114680000|2025-06-05 09:11:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1749114700000|2025-06-05 09:11:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|20
1749114710000|2025-06-05 09:11:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|13
1749114720000|2025-06-05 09:12:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1749114730000|2025-06-05 09:12:10|||||||||55
1749114740000|2025-06-05 09:12:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|38
1749114750000|2025-06-05 09:12:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|24
1749114760000|2025-06-05 09:12:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|71
1749114770000|2025-06-05 09:12:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|45
1749114780000|2025-06-05 09:13:00|||||||||11
1749114790000|2025-06-05 09:13:10|||||||||1
1749114800000|2025-06-05 09:13:20|||||||||7
1749114810000|2025-06-05 09:13:30|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|91
1749114820000|2025-06-05 09:13:40|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|24
1749114830000|2025-06-05 09:13:50|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|56
1749114840000|2025-06-05 09:14:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|38
1749114850000|2025-06-05 09:14:10|||||||||1
1749114860000|2025-06-05 09:14:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|35
1749114880000|2025-06-05 09:14:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|80
1749114900000|2025-06-05 09:15:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|43
1749114910000|2025-06-05 09:15:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|125
1749114920000|2025-06-05 09:15:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|25
1749114930000|2025-06-05 09:15:30|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|101
1749114940000|2025-06-05 09:15:40|9242|9240|9242|9240|9242|9240|9242|9240|49
1749114950000|2025-06-05 09:15:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1749114960000|2025-06-05 09:16:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|35
1749114970000|2025-06-05 09:16:10|||||||||4
1749114980000|2025-06-05 09:16:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|140
1749115000000|2025-06-05 09:16:40|||||||||20
1749115010000|2025-06-05 09:16:50|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|130
1749115020000|2025-06-05 09:17:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1749115030000|2025-06-05 09:17:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1749115060000|2025-06-05 09:17:40|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|39
1749115070000|2025-06-05 09:17:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|3
1749115080000|2025-06-05 09:18:00|||||||||3
1749115090000|2025-06-05 09:18:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1749115100000|2025-06-05 09:18:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|66
1749115110000|2025-06-05 09:18:30|||||||||2
1749115120000|2025-06-05 09:18:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|7
1749115130000|2025-06-05 09:18:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|52
1749115140000|2025-06-05 09:19:00|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|21
1749115150000|2025-06-05 09:19:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|20
1749115160000|2025-06-05 09:19:20|||||||||207
1749115170000|2025-06-05 09:19:30|||||||||55
1749115180000|2025-06-05 09:19:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|4
1749115190000|2025-06-05 09:19:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|138
1749115200000|2025-06-05 09:20:00|||||||||27
1749115220000|2025-06-05 09:20:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|12
1749115230000|2025-06-05 09:20:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1749115240000|2025-06-05 09:20:40|||||||||5
1749115250000|2025-06-05 09:20:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|16
1749115270000|2025-06-05 09:21:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9
1749115280000|2025-06-05 09:21:20|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1749115290000|2025-06-05 09:21:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|44
1749115300000|2025-06-05 09:21:40|||||||||46
1749115310000|2025-06-05 09:21:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|116
1749115320000|2025-06-05 09:22:00|||||||||102
1749115330000|2025-06-05 09:22:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|106
1749115340000|2025-06-05 09:22:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|104
1749115350000|2025-06-05 09:22:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|239
1749115360000|2025-06-05 09:22:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|167
1749115380000|2025-06-05 09:23:00|||||||||46
1749115390000|2025-06-05 09:23:10|||||||||3
1749115410000|2025-06-05 09:23:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|40
1749115420000|2025-06-05 09:23:40|||||||||20
1749115430000|2025-06-05 09:23:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1749115440000|2025-06-05 09:24:00|||||||||7
1749115450000|2025-06-05 09:24:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1749115460000|2025-06-05 09:24:20|||||||||11
1749115480000|2025-06-05 09:24:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|25
1749115490000|2025-06-05 09:24:50|||||||||7
1749115500000|2025-06-05 09:25:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|8
1749115510000|2025-06-05 09:25:10|||||||||49
1749115530000|2025-06-05 09:25:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|63
1749115580000|2025-06-05 09:26:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1749115590000|2025-06-05 09:26:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|51
1749115600000|2025-06-05 09:26:40|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|14
1749115610000|2025-06-05 09:26:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|9
1749115620000|2025-06-05 09:27:00|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|4
1749115630000|2025-06-05 09:27:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|24
1749115640000|2025-06-05 09:27:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|10
1749115650000|2025-06-05 09:27:30|||||||||4
1749115660000|2025-06-05 09:27:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1749115670000|2025-06-05 09:27:50|9243|9241|9243|9241|9243|9241|9242.5|9240.5|4
1749115680000|2025-06-05 09:28:00|9242.5|9240.5|9240.5|9238.5|9243|9241|9240.5|9238.5|255
1749115690000|2025-06-05 09:28:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1749115700000|2025-06-05 09:28:20|||||||||1
1749115710000|2025-06-05 09:28:30|9242|9240|9242|9240|9242|9240|9242|9240|12
1749115720000|2025-06-05 09:28:40|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|19
1749115730000|2025-06-05 09:28:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1749115740000|2025-06-05 09:29:00|||||||||3
1749115750000|2025-06-05 09:29:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1749115760000|2025-06-05 09:29:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|34
1749115770000|2025-06-05 09:29:30|||||||||1
1749115780000|2025-06-05 09:29:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|68
1749115790000|2025-06-05 09:29:50|||||||||1
1749115800000|2025-06-05 09:30:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|8
1749115810000|2025-06-05 09:30:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|49
1749115820000|2025-06-05 09:30:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|37
1749115830000|2025-06-05 09:30:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1749115840000|2025-06-05 09:30:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|10
1749115850000|2025-06-05 09:30:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|27
1749115860000|2025-06-05 09:31:00|||||||||27
1749115870000|2025-06-05 09:31:10|||||||||2
1749115880000|2025-06-05 09:31:20|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|87
1749115890000|2025-06-05 09:31:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|6
1749115900000|2025-06-05 09:31:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|24
1749115910000|2025-06-05 09:31:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|24
1749115930000|2025-06-05 09:32:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|35
1749115960000|2025-06-05 09:32:40|||||||||1
1749115970000|2025-06-05 09:32:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1749115980000|2025-06-05 09:33:00|||||||||4
1749115990000|2025-06-05 09:33:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1749116000000|2025-06-05 09:33:20|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|9
1749116010000|2025-06-05 09:33:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|29
1749116020000|2025-06-05 09:33:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|12
1749116030000|2025-06-05 09:33:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|26
1749116040000|2025-06-05 09:34:00|||||||||17
1749116050000|2025-06-05 09:34:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|9
1749116060000|2025-06-05 09:34:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|4
1749116080000|2025-06-05 09:34:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|25
1749116100000|2025-06-05 09:35:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|83
1749116110000|2025-06-05 09:35:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|5
1749116120000|2025-06-05 09:35:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|17
1749116130000|2025-06-05 09:35:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|18
1749116140000|2025-06-05 09:35:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|7
1749116150000|2025-06-05 09:35:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1749116160000|2025-06-05 09:36:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1749116170000|2025-06-05 09:36:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|10
1749116180000|2025-06-05 09:36:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|24
1749116190000|2025-06-05 09:36:30|9242|9240|9243|9241|9243.5|9241.5|9242|9240|24
1749116200000|2025-06-05 09:36:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|1
1749116220000|2025-06-05 09:37:00|9242.5|9240.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|32
1749116230000|2025-06-05 09:37:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|13
1749116240000|2025-06-05 09:37:20|9244|9242|9243|9241|9244|9242|9243|9241|58
1749116250000|2025-06-05 09:37:30|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|22
1749116260000|2025-06-05 09:37:40|||||||||20
1749116270000|2025-06-05 09:37:50|||||||||1
1749116280000|2025-06-05 09:38:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|168
1749116290000|2025-06-05 09:38:10|||||||||1
1749116310000|2025-06-05 09:38:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|82
1749116320000|2025-06-05 09:38:40|||||||||49
1749116330000|2025-06-05 09:38:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|156
1749116340000|2025-06-05 09:39:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|36
1749116350000|2025-06-05 09:39:10|||||||||13
1749116370000|2025-06-05 09:39:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|35
1749116380000|2025-06-05 09:39:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|57
1749116390000|2025-06-05 09:39:50|||||||||10
1749116410000|2025-06-05 09:40:10|||||||||25
1749116430000|2025-06-05 09:40:30|||||||||7
1749116440000|2025-06-05 09:40:40|||||||||10
1749116470000|2025-06-05 09:41:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|88
1749116480000|2025-06-05 09:41:20|||||||||5
1749116490000|2025-06-05 09:41:30|||||||||15
1749116500000|2025-06-05 09:41:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|74
1749116510000|2025-06-05 09:41:50|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|126
1749116530000|2025-06-05 09:42:10|||||||||15
1749116540000|2025-06-05 09:42:20|||||||||5
1749116550000|2025-06-05 09:42:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|74
1749116560000|2025-06-05 09:42:40|||||||||8
1749116570000|2025-06-05 09:42:50|||||||||5
1749116580000|2025-06-05 09:43:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|109
1749116600000|2025-06-05 09:43:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|28
1749116610000|2025-06-05 09:43:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|42
1749116620000|2025-06-05 09:43:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|14
1749116630000|2025-06-05 09:43:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1749116640000|2025-06-05 09:44:00|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|119
1749116650000|2025-06-05 09:44:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1749116660000|2025-06-05 09:44:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|47
1749116670000|2025-06-05 09:44:30|||||||||9
1749116680000|2025-06-05 09:44:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|11
1749116690000|2025-06-05 09:44:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|4
1749116700000|2025-06-05 09:45:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|18
1749116710000|2025-06-05 09:45:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1749116720000|2025-06-05 09:45:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|68
1749116730000|2025-06-05 09:45:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|39
1749116740000|2025-06-05 09:45:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|33
1749116760000|2025-06-05 09:46:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|25
1749116770000|2025-06-05 09:46:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|65
1749116780000|2025-06-05 09:46:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|89
1749116790000|2025-06-05 09:46:30|9238|9236|9238|9236|9238|9236|9238|9236|30
1749116800000|2025-06-05 09:46:40|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|7
1749116810000|2025-06-05 09:46:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1749116830000|2025-06-05 09:47:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1749116840000|2025-06-05 09:47:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|8
1749116850000|2025-06-05 09:47:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|44
1749116860000|2025-06-05 09:47:40|||||||||52
1749116870000|2025-06-05 09:47:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|18
1749116880000|2025-06-05 09:48:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|55
1749116890000|2025-06-05 09:48:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|25
1749116900000|2025-06-05 09:48:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|5
1749116920000|2025-06-05 09:48:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|86
1749116930000|2025-06-05 09:48:50|9239|9237|9239|9237|9239|9237|9239|9237|9
1749116940000|2025-06-05 09:49:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|2
1749116950000|2025-06-05 09:49:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|9
1749116960000|2025-06-05 09:49:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|3
1749116970000|2025-06-05 09:49:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|16
1749117000000|2025-06-05 09:50:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|17
1749117010000|2025-06-05 09:50:10|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|34
1749117020000|2025-06-05 09:50:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|6
1749117030000|2025-06-05 09:50:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|45
1749117040000|2025-06-05 09:50:40|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|4
1749117060000|2025-06-05 09:51:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1749117080000|2025-06-05 09:51:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|16
1749117090000|2025-06-05 09:51:30|9239|9237|9239|9237|9239|9237|9239|9237|28
1749117100000|2025-06-05 09:51:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|3
1749117120000|2025-06-05 09:52:00|||||||||7
1749117130000|2025-06-05 09:52:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|28
1749117150000|2025-06-05 09:52:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|39
1749117170000|2025-06-05 09:52:50|||||||||10
1749117180000|2025-06-05 09:53:00|||||||||3
1749117190000|2025-06-05 09:53:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|14
1749117200000|2025-06-05 09:53:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|36
1749117210000|2025-06-05 09:53:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|3
1749117220000|2025-06-05 09:53:40|||||||||7
1749117230000|2025-06-05 09:53:50|||||||||2
1749117250000|2025-06-05 09:54:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1749117260000|2025-06-05 09:54:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|63
1749117270000|2025-06-05 09:54:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|55
1749117280000|2025-06-05 09:54:40|||||||||1
1749117290000|2025-06-05 09:54:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|113
1749117300000|2025-06-05 09:55:00|||||||||2
1749117310000|2025-06-05 09:55:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1749117330000|2025-06-05 09:55:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|65
1749117340000|2025-06-05 09:55:40|||||||||2
1749117350000|2025-06-05 09:55:50|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|30
1749117360000|2025-06-05 09:56:00|||||||||1
1749117380000|2025-06-05 09:56:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1749117410000|2025-06-05 09:56:50|||||||||1
1749117420000|2025-06-05 09:57:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|10
1749117430000|2025-06-05 09:57:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|11
1749117440000|2025-06-05 09:57:20|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|6
1749117450000|2025-06-05 09:57:30|||||||||13
1749117460000|2025-06-05 09:57:40|||||||||1
1749117480000|2025-06-05 09:58:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|36
1749117500000|2025-06-05 09:58:20|||||||||1
1749117510000|2025-06-05 09:58:30|||||||||42
1749117520000|2025-06-05 09:58:40|||||||||2
1749117530000|2025-06-05 09:58:50|||||||||3
1749117540000|2025-06-05 09:59:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|59
1749117550000|2025-06-05 09:59:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|24
1749117570000|2025-06-05 09:59:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|33
1749117580000|2025-06-05 09:59:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|26
1749117590000|2025-06-05 09:59:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|29
1749117600000|2025-06-05 10:00:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1749117610000|2025-06-05 10:00:10|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|21
1749117620000|2025-06-05 10:00:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1749117640000|2025-06-05 10:00:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|31
1749117650000|2025-06-05 10:00:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|14
1749117660000|2025-06-05 10:01:00|||||||||2
1749117670000|2025-06-05 10:01:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|5
1749117710000|2025-06-05 10:01:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|1
1749117720000|2025-06-05 10:02:00|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|38
1749117730000|2025-06-05 10:02:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1749117740000|2025-06-05 10:02:20|||||||||1
1749117750000|2025-06-05 10:02:30|||||||||16
1749117760000|2025-06-05 10:02:40|||||||||88
1749117770000|2025-06-05 10:02:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|32
1749117780000|2025-06-05 10:03:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|41
1749117790000|2025-06-05 10:03:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|15
1749117800000|2025-06-05 10:03:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|127
1749117810000|2025-06-05 10:03:30|||||||||2
1749117820000|2025-06-05 10:03:40|9234|9232|9234|9232|9234|9232|9234|9232|20
1749117830000|2025-06-05 10:03:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|15
1749117850000|2025-06-05 10:04:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|107
1749117860000|2025-06-05 10:04:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|18
1749117870000|2025-06-05 10:04:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|18
1749117880000|2025-06-05 10:04:40|9234|9232|9234|9232|9234|9232|9234|9232|1
1749117890000|2025-06-05 10:04:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1
1749117900000|2025-06-05 10:05:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|72
1749117910000|2025-06-05 10:05:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|70
1749117920000|2025-06-05 10:05:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|273
1749117930000|2025-06-05 10:05:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1749117940000|2025-06-05 10:05:40|||||||||16
1749117950000|2025-06-05 10:05:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|51
1749117960000|2025-06-05 10:06:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|135
1749117970000|2025-06-05 10:06:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|64
1749117980000|2025-06-05 10:06:20|||||||||31
1749117990000|2025-06-05 10:06:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|36
1749118000000|2025-06-05 10:06:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|78
1749118020000|2025-06-05 10:07:00|||||||||36
1749118040000|2025-06-05 10:07:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|38
1749118050000|2025-06-05 10:07:30|||||||||2
1749118070000|2025-06-05 10:07:50|||||||||2
1749118090000|2025-06-05 10:08:10|||||||||10
1749118100000|2025-06-05 10:08:20|||||||||27
1749118120000|2025-06-05 10:08:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1749118130000|2025-06-05 10:08:50|||||||||3
1749118140000|2025-06-05 10:09:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|23
1749118150000|2025-06-05 10:09:10|||||||||25
1749118160000|2025-06-05 10:09:20|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|119
1749118170000|2025-06-05 10:09:30|9231|9229|9231|9229|9231.5|9229.5|9231|9229|56
1749118180000|2025-06-05 10:09:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|366
1749118190000|2025-06-05 10:09:50|9230|9228|9229|9227|9230|9228|9229|9227|72
1749118200000|2025-06-05 10:10:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|87
1749118210000|2025-06-05 10:10:10|9227|9225|9225|9223|9227.5|9225.5|9225|9223|160
1749118220000|2025-06-05 10:10:20|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|194
1749118230000|2025-06-05 10:10:30|||||||||40
1749118240000|2025-06-05 10:10:40|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|75
1749118250000|2025-06-05 10:10:50|||||||||47
1749118260000|2025-06-05 10:11:00|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|94
1749118270000|2025-06-05 10:11:10|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|1
1749118280000|2025-06-05 10:11:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|16
1749118290000|2025-06-05 10:11:30|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|52
1749118300000|2025-06-05 10:11:40|||||||||62
1749118310000|2025-06-05 10:11:50|||||||||104
1749118320000|2025-06-05 10:12:00|||||||||3
1749118330000|2025-06-05 10:12:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|63
1749118340000|2025-06-05 10:12:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|20
1749118360000|2025-06-05 10:12:40|||||||||4
1749118430000|2025-06-05 10:13:50|||||||||2
1749118440000|2025-06-05 10:14:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1749118470000|2025-06-05 10:14:30|||||||||1
1749118490000|2025-06-05 10:14:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|68
1749118510000|2025-06-05 10:15:10|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|121
1749118520000|2025-06-05 10:15:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|61
1749118530000|2025-06-05 10:15:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|95
1749118540000|2025-06-05 10:15:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1749118550000|2025-06-05 10:15:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1749118560000|2025-06-05 10:16:00|||||||||17
1749118570000|2025-06-05 10:16:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1749118580000|2025-06-05 10:16:20|||||||||31
1749118590000|2025-06-05 10:16:30|||||||||2
1749118600000|2025-06-05 10:16:40|||||||||15
1749118610000|2025-06-05 10:16:50|||||||||4
1749118620000|2025-06-05 10:17:00|||||||||34
1749118630000|2025-06-05 10:17:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|160
1749118650000|2025-06-05 10:17:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1749118660000|2025-06-05 10:17:40|||||||||1
1749118670000|2025-06-05 10:17:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|2
1749118680000|2025-06-05 10:18:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|58
1749118690000|2025-06-05 10:18:10|||||||||1
1749118700000|2025-06-05 10:18:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1749118720000|2025-06-05 10:18:40|||||||||1
1749118730000|2025-06-05 10:18:50|||||||||2
1749118740000|2025-06-05 10:19:00|||||||||5
1749118750000|2025-06-05 10:19:10|||||||||33
1749118770000|2025-06-05 10:19:30|||||||||1
1749118780000|2025-06-05 10:19:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|102
1749118790000|2025-06-05 10:19:50|||||||||98
1749118800000|2025-06-05 10:20:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|153
1749118810000|2025-06-05 10:20:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1749118820000|2025-06-05 10:20:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|49
1749118840000|2025-06-05 10:20:40|||||||||100
1749118850000|2025-06-05 10:20:50|||||||||51
1749118860000|2025-06-05 10:21:00|||||||||33
1749118870000|2025-06-05 10:21:10|||||||||106
1749118880000|2025-06-05 10:21:20|||||||||3
1749118900000|2025-06-05 10:21:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|37
1749118910000|2025-06-05 10:21:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1749118920000|2025-06-05 10:22:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|10
1749118930000|2025-06-05 10:22:10|||||||||1
1749118940000|2025-06-05 10:22:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|44
1749118950000|2025-06-05 10:22:30|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|26
1749118960000|2025-06-05 10:22:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|35
1749118970000|2025-06-05 10:22:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228|9226|26
1749118980000|2025-06-05 10:23:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|131
1749118990000|2025-06-05 10:23:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|18
1749119000000|2025-06-05 10:23:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|2
1749119010000|2025-06-05 10:23:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|3
1749119020000|2025-06-05 10:23:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|149
1749119030000|2025-06-05 10:23:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|7
1749119050000|2025-06-05 10:24:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|40
1749119080000|2025-06-05 10:24:40|||||||||1
1749119090000|2025-06-05 10:24:50|||||||||3
1749119100000|2025-06-05 10:25:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|126
1749119110000|2025-06-05 10:25:10|||||||||1
1749119120000|2025-06-05 10:25:20|||||||||9
1749119130000|2025-06-05 10:25:30|||||||||1
1749119140000|2025-06-05 10:25:40|||||||||2
1749119150000|2025-06-05 10:25:50|||||||||31
1749119160000|2025-06-05 10:26:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|16
1749119170000|2025-06-05 10:26:10|||||||||2
1749119180000|2025-06-05 10:26:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|3
1749119190000|2025-06-05 10:26:30|9232|9230|9232|9230|9232|9230|9231.5|9229.5|19
1749119200000|2025-06-05 10:26:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|2
1749119210000|2025-06-05 10:26:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|44
1749119220000|2025-06-05 10:27:00|||||||||1
1749119230000|2025-06-05 10:27:10|||||||||19
1749119240000|2025-06-05 10:27:20|||||||||1
1749119250000|2025-06-05 10:27:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|14
1749119270000|2025-06-05 10:27:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|4
1749119280000|2025-06-05 10:28:00|9230|9228|9230|9228|9230.5|9228.5|9230|9228|32
1749119290000|2025-06-05 10:28:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1749119300000|2025-06-05 10:28:20|||||||||1
1749119310000|2025-06-05 10:28:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|11
1749119320000|2025-06-05 10:28:40|||||||||1
1749119330000|2025-06-05 10:28:50|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|83
1749119340000|2025-06-05 10:29:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1749119350000|2025-06-05 10:29:10|9231|9229|9231|9229|9231|9229|9231|9229|25
1749119360000|2025-06-05 10:29:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|60
1749119370000|2025-06-05 10:29:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|22
1749119380000|2025-06-05 10:29:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|37
1749119390000|2025-06-05 10:29:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1749119400000|2025-06-05 10:30:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|49
1749119420000|2025-06-05 10:30:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|101
1749119430000|2025-06-05 10:30:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1749119440000|2025-06-05 10:30:40|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|52
1749119460000|2025-06-05 10:31:00|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|49
1749119470000|2025-06-05 10:31:10|||||||||33
1749119480000|2025-06-05 10:31:20|||||||||101
1749119490000|2025-06-05 10:31:30|||||||||1
1749119510000|2025-06-05 10:31:50|||||||||1
1749119530000|2025-06-05 10:32:10|||||||||1
1749119540000|2025-06-05 10:32:20|||||||||1
1749119550000|2025-06-05 10:32:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1749119560000|2025-06-05 10:32:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|23
1749119570000|2025-06-05 10:32:50|||||||||2
1749119580000|2025-06-05 10:33:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|13
1749119590000|2025-06-05 10:33:10|||||||||10
1749119600000|2025-06-05 10:33:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|4
1749119620000|2025-06-05 10:33:40|||||||||46
1749119630000|2025-06-05 10:33:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|0
1749119640000|2025-06-05 10:34:00|9227|9225|9227|9225|9227|9225|9227|9225|1
1749119650000|2025-06-05 10:34:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1749119660000|2025-06-05 10:34:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|5
1749119670000|2025-06-05 10:34:30|||||||||9
1749119680000|2025-06-05 10:34:40|||||||||15
1749119690000|2025-06-05 10:34:50|||||||||1
1749119700000|2025-06-05 10:35:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|16
1749119710000|2025-06-05 10:35:10|||||||||2
1749119720000|2025-06-05 10:35:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|56
1749119740000|2025-06-05 10:35:40|||||||||2
1749119750000|2025-06-05 10:35:50|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|11
1749119770000|2025-06-05 10:36:10|||||||||2
1749119790000|2025-06-05 10:36:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1749119800000|2025-06-05 10:36:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1749119810000|2025-06-05 10:36:50|||||||||2
1749119820000|2025-06-05 10:37:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|16
1749119830000|2025-06-05 10:37:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|10
1749119840000|2025-06-05 10:37:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|20
1749119850000|2025-06-05 10:37:30|||||||||2
1749119860000|2025-06-05 10:37:40|||||||||94
1749119870000|2025-06-05 10:37:50|||||||||2
1749119880000|2025-06-05 10:38:00|||||||||2
1749119890000|2025-06-05 10:38:10|||||||||1
1749119900000|2025-06-05 10:38:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1749119910000|2025-06-05 10:38:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|140
1749119920000|2025-06-05 10:38:40|||||||||11
1749119930000|2025-06-05 10:38:50|||||||||17
1749119940000|2025-06-05 10:39:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1749119950000|2025-06-05 10:39:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|14
1749119960000|2025-06-05 10:39:20|||||||||2
1749119980000|2025-06-05 10:39:40|||||||||7
1749119990000|2025-06-05 10:39:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1749120000000|2025-06-05 10:40:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1749120010000|2025-06-05 10:40:10|||||||||2
1749120020000|2025-06-05 10:40:20|9231|9229|9231|9229|9231|9229|9231|9229|53
1749120030000|2025-06-05 10:40:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|29
1749120040000|2025-06-05 10:40:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|13
1749120050000|2025-06-05 10:40:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|1
1749120090000|2025-06-05 10:41:30|||||||||113
1749120100000|2025-06-05 10:41:40|||||||||4
1749120110000|2025-06-05 10:41:50|||||||||5
1749120130000|2025-06-05 10:42:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|52
1749120140000|2025-06-05 10:42:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1749120150000|2025-06-05 10:42:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|63
1749120180000|2025-06-05 10:43:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|74
1749120190000|2025-06-05 10:43:10|||||||||11
1749120200000|2025-06-05 10:43:20|||||||||1
1749120210000|2025-06-05 10:43:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|158
1749120220000|2025-06-05 10:43:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|67
1749120230000|2025-06-05 10:43:50|||||||||1
1749120240000|2025-06-05 10:44:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|68
1749120250000|2025-06-05 10:44:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|22
1749120260000|2025-06-05 10:44:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|28
1749120270000|2025-06-05 10:44:30|||||||||1
1749120280000|2025-06-05 10:44:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|65
1749120290000|2025-06-05 10:44:50|||||||||5
1749120300000|2025-06-05 10:45:00|||||||||1
1749120310000|2025-06-05 10:45:10|||||||||13
1749120320000|2025-06-05 10:45:20|||||||||1
1749120330000|2025-06-05 10:45:30|||||||||1
1749120340000|2025-06-05 10:45:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|43
1749120350000|2025-06-05 10:45:50|||||||||9
1749120360000|2025-06-05 10:46:00|||||||||23
1749120370000|2025-06-05 10:46:10|||||||||2
1749120380000|2025-06-05 10:46:20|||||||||1
1749120390000|2025-06-05 10:46:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|77
1749120400000|2025-06-05 10:46:40|||||||||1
1749120420000|2025-06-05 10:47:00|||||||||4
1749120430000|2025-06-05 10:47:10|9235.5|9233.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|93
1749120440000|2025-06-05 10:47:20|||||||||6
1749120450000|2025-06-05 10:47:30|||||||||84
1749120460000|2025-06-05 10:47:40|||||||||108
1749120470000|2025-06-05 10:47:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|68
1749120490000|2025-06-05 10:48:10|||||||||1
1749120510000|2025-06-05 10:48:30|||||||||1
1749120520000|2025-06-05 10:48:40|||||||||3
1749120530000|2025-06-05 10:48:50|||||||||1
1749120540000|2025-06-05 10:49:00|||||||||10
1749120550000|2025-06-05 10:49:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1749120570000|2025-06-05 10:49:30|||||||||31
1749120580000|2025-06-05 10:49:40|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|83
1749120590000|2025-06-05 10:49:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|26
1749120600000|2025-06-05 10:50:00|||||||||3
1749120620000|2025-06-05 10:50:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1749120640000|2025-06-05 10:50:40|||||||||2
1749120650000|2025-06-05 10:50:50|||||||||1
1749120670000|2025-06-05 10:51:10|||||||||4
1749120690000|2025-06-05 10:51:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|29
1749120700000|2025-06-05 10:51:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|17
1749120710000|2025-06-05 10:51:50|||||||||1
1749120780000|2025-06-05 10:53:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|30
1749120790000|2025-06-05 10:53:10|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|9
1749120800000|2025-06-05 10:53:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1749120820000|2025-06-05 10:53:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|78
1749120830000|2025-06-05 10:53:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1749120840000|2025-06-05 10:54:00|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|12
1749120850000|2025-06-05 10:54:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|34
1749120860000|2025-06-05 10:54:20|||||||||6
1749120870000|2025-06-05 10:54:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1749120880000|2025-06-05 10:54:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|48
1749120890000|2025-06-05 10:54:50|||||||||1
1749120920000|2025-06-05 10:55:20|||||||||2
1749120940000|2025-06-05 10:55:40|||||||||2
1749120960000|2025-06-05 10:56:00|||||||||4
1749120970000|2025-06-05 10:56:10|||||||||5
1749120980000|2025-06-05 10:56:20|||||||||1
1749120990000|2025-06-05 10:56:30|||||||||2
1749121000000|2025-06-05 10:56:40|||||||||1
1749121030000|2025-06-05 10:57:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1749121040000|2025-06-05 10:57:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|16
1749121050000|2025-06-05 10:57:30|||||||||5
1749121060000|2025-06-05 10:57:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|55
1749121070000|2025-06-05 10:57:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|128
1749121090000|2025-06-05 10:58:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|111
1749121100000|2025-06-05 10:58:20|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|14
1749121110000|2025-06-05 10:58:30|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|4
1749121120000|2025-06-05 10:58:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1749121130000|2025-06-05 10:58:50|||||||||2
1749121150000|2025-06-05 10:59:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|6
1749121160000|2025-06-05 10:59:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|14
1749121170000|2025-06-05 10:59:30|||||||||3
1749121180000|2025-06-05 10:59:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|16
1749121190000|2025-06-05 10:59:50|||||||||6
1749121200000|2025-06-05 11:00:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|19
1749121230000|2025-06-05 11:00:30|||||||||51
1749121240000|2025-06-05 11:00:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|45
1749121260000|2025-06-05 11:01:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|39
1749121270000|2025-06-05 11:01:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|18
1749121280000|2025-06-05 11:01:20|||||||||11
1749121310000|2025-06-05 11:01:50|||||||||1
1749121330000|2025-06-05 11:02:10|||||||||68
1749121340000|2025-06-05 11:02:20|||||||||18
1749121350000|2025-06-05 11:02:30|||||||||4
1749121360000|2025-06-05 11:02:40|||||||||1
1749121380000|2025-06-05 11:03:00|||||||||2
1749121390000|2025-06-05 11:03:10|||||||||1
1749121400000|2025-06-05 11:03:20|||||||||33
1749121410000|2025-06-05 11:03:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|43
1749121420000|2025-06-05 11:03:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|7
1749121430000|2025-06-05 11:03:50|||||||||29
1749121440000|2025-06-05 11:04:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|106
1749121460000|2025-06-05 11:04:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|40
1749121470000|2025-06-05 11:04:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|35
1749121480000|2025-06-05 11:04:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1749121490000|2025-06-05 11:04:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|30
1749121500000|2025-06-05 11:05:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1749121510000|2025-06-05 11:05:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|17
1749121540000|2025-06-05 11:05:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1749121550000|2025-06-05 11:05:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|33
1749121560000|2025-06-05 11:06:00|9245|9243|9245|9243|9245|9243|9244.5|9242.5|23
1749121570000|2025-06-05 11:06:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|31
1749121580000|2025-06-05 11:06:20|||||||||1
1749121590000|2025-06-05 11:06:30|||||||||1
1749121620000|2025-06-05 11:07:00|9245|9243|9245|9243|9245|9243|9245|9243|23
1749121630000|2025-06-05 11:07:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|12
1749121640000|2025-06-05 11:07:20|||||||||38
1749121650000|2025-06-05 11:07:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|26
1749121680000|2025-06-05 11:08:00|||||||||1
1749121690000|2025-06-05 11:08:10|||||||||35
1749121700000|2025-06-05 11:08:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|21
1749121710000|2025-06-05 11:08:30|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|29
1749121720000|2025-06-05 11:08:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|19
1749121730000|2025-06-05 11:08:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1749121740000|2025-06-05 11:09:00|||||||||13
1749121750000|2025-06-05 11:09:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|11
1749121780000|2025-06-05 11:09:40|||||||||5
1749121790000|2025-06-05 11:09:50|9240|9238|9240|9238|9240|9238|9240|9238|108
1749121800000|2025-06-05 11:10:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|3
1749121810000|2025-06-05 11:10:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|51
1749121840000|2025-06-05 11:10:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|7
1749121850000|2025-06-05 11:10:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|50
1749121880000|2025-06-05 11:11:20|||||||||1
1749121890000|2025-06-05 11:11:30|||||||||8
1749121910000|2025-06-05 11:11:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1749121920000|2025-06-05 11:12:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1749121950000|2025-06-05 11:12:30|||||||||1
1749121960000|2025-06-05 11:12:40|||||||||2
1749121970000|2025-06-05 11:12:50|||||||||1
1749122000000|2025-06-05 11:13:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|35
1749122010000|2025-06-05 11:13:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|107
1749122020000|2025-06-05 11:13:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1749122030000|2025-06-05 11:13:50|||||||||5
1749122040000|2025-06-05 11:14:00|||||||||8
1749122070000|2025-06-05 11:14:30|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|20
1749122080000|2025-06-05 11:14:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|4
1749122090000|2025-06-05 11:14:50|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|25
1749122100000|2025-06-05 11:15:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240|9238|10
1749122110000|2025-06-05 11:15:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|5
1749122120000|2025-06-05 11:15:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1749122140000|2025-06-05 11:15:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1749122150000|2025-06-05 11:15:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|54
1749122160000|2025-06-05 11:16:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1749122170000|2025-06-05 11:16:10|||||||||2
1749122180000|2025-06-05 11:16:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|7
1749122200000|2025-06-05 11:16:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|2
1749122210000|2025-06-05 11:16:50|9244|9242|9243.5|9241.5|9244|9242|9243|9241|1
1749122220000|2025-06-05 11:17:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|1
1749122240000|2025-06-05 11:17:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1749122250000|2025-06-05 11:17:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1749122260000|2025-06-05 11:17:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1749122270000|2025-06-05 11:17:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|103
1749122280000|2025-06-05 11:18:00|9242|9240|9242|9240|9242|9240|9242|9240|5
1749122290000|2025-06-05 11:18:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1749122310000|2025-06-05 11:18:30|||||||||8
1749122340000|2025-06-05 11:19:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|95
1749122360000|2025-06-05 11:19:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|13
1749122390000|2025-06-05 11:19:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1749122400000|2025-06-05 11:20:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|12
1749122420000|2025-06-05 11:20:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|89
1749122440000|2025-06-05 11:20:40|||||||||2
1749122480000|2025-06-05 11:21:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1749122520000|2025-06-05 11:22:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|54
1749122540000|2025-06-05 11:22:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|14
1749122550000|2025-06-05 11:22:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|14
1749122560000|2025-06-05 11:22:40|||||||||1
1749122590000|2025-06-05 11:23:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1749122600000|2025-06-05 11:23:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|7
1749122620000|2025-06-05 11:23:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|11
1749122630000|2025-06-05 11:23:50|||||||||2
1749122640000|2025-06-05 11:24:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|256
1749122650000|2025-06-05 11:24:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|33
1749122660000|2025-06-05 11:24:20|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|16
1749122670000|2025-06-05 11:24:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|28
1749122680000|2025-06-05 11:24:40|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|124
1749122690000|2025-06-05 11:24:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|4
1749122700000|2025-06-05 11:25:00|||||||||1
1749122710000|2025-06-05 11:25:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1749122730000|2025-06-05 11:25:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|24
1749122740000|2025-06-05 11:25:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1749122750000|2025-06-05 11:25:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|13
1749122760000|2025-06-05 11:26:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|0
1749122770000|2025-06-05 11:26:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|4
1749122790000|2025-06-05 11:26:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|240
1749122810000|2025-06-05 11:26:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1749122830000|2025-06-05 11:27:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|18
1749122840000|2025-06-05 11:27:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|124
1749122860000|2025-06-05 11:27:40|||||||||1
1749122870000|2025-06-05 11:27:50|||||||||1
1749122880000|2025-06-05 11:28:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|101
1749122900000|2025-06-05 11:28:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|53
1749122910000|2025-06-05 11:28:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|1
1749122920000|2025-06-05 11:28:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|12
1749122930000|2025-06-05 11:28:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|259
1749122940000|2025-06-05 11:29:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|18
1749122950000|2025-06-05 11:29:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|71
1749122960000|2025-06-05 11:29:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|275
1749122970000|2025-06-05 11:29:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|25
1749122980000|2025-06-05 11:29:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|15
1749122990000|2025-06-05 11:29:50|9240|9238|9240|9238|9240|9238|9240|9238|17
1749123000000|2025-06-05 11:30:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|18
1749123010000|2025-06-05 11:30:10|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|32
1749123020000|2025-06-05 11:30:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|6
1749123030000|2025-06-05 11:30:30|||||||||8
1749123040000|2025-06-05 11:30:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|45
1749123050000|2025-06-05 11:30:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|53
1749123080000|2025-06-05 11:31:20|9237|9235|9238.5|9236.5|9238.5|9236.5|9237|9235|17
1749123090000|2025-06-05 11:31:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|34
1749123100000|2025-06-05 11:31:40|9238|9236|9238|9236|9238.5|9236.5|9238|9236|12
1749123120000|2025-06-05 11:32:00|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|23
1749123130000|2025-06-05 11:32:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|2
1749123140000|2025-06-05 11:32:20|||||||||8
1749123150000|2025-06-05 11:32:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|43
1749123160000|2025-06-05 11:32:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|17
1749123180000|2025-06-05 11:33:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1749123200000|2025-06-05 11:33:20|||||||||1
1749123220000|2025-06-05 11:33:40|9240|9238|9240|9238|9240|9238|9239.5|9237.5|23
1749123230000|2025-06-05 11:33:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1749123240000|2025-06-05 11:34:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|24
1749123260000|2025-06-05 11:34:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|36
1749123270000|2025-06-05 11:34:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|9
1749123300000|2025-06-05 11:35:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|22
1749123320000|2025-06-05 11:35:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|7
1749123330000|2025-06-05 11:35:30|||||||||1
1749123340000|2025-06-05 11:35:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|27
1749123360000|2025-06-05 11:36:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|30
1749123370000|2025-06-05 11:36:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|6
1749123400000|2025-06-05 11:36:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|35
1749123420000|2025-06-05 11:37:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|0
1749123430000|2025-06-05 11:37:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1749123440000|2025-06-05 11:37:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1749123450000|2025-06-05 11:37:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|22
1749123470000|2025-06-05 11:37:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|33
1749123480000|2025-06-05 11:38:00|||||||||1
1749123490000|2025-06-05 11:38:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|48
1749123500000|2025-06-05 11:38:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|4
1749123510000|2025-06-05 11:38:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|6
1749123520000|2025-06-05 11:38:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1749123530000|2025-06-05 11:38:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1749123540000|2025-06-05 11:39:00|||||||||1
1749123550000|2025-06-05 11:39:10|||||||||20
1749123560000|2025-06-05 11:39:20|||||||||12
1749123620000|2025-06-05 11:40:20|||||||||11
1749123630000|2025-06-05 11:40:30|||||||||11
1749123640000|2025-06-05 11:40:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|10
1749123710000|2025-06-05 11:41:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|23
1749123720000|2025-06-05 11:42:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|39
1749123730000|2025-06-05 11:42:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|15
1749123740000|2025-06-05 11:42:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|112
1749123750000|2025-06-05 11:42:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|15
1749123760000|2025-06-05 11:42:40|||||||||13
1749123770000|2025-06-05 11:42:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1749123780000|2025-06-05 11:43:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|3
1749123790000|2025-06-05 11:43:10|9243|9241|9243|9241|9243|9241|9243|9241|17
1749123800000|2025-06-05 11:43:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|5
1749123810000|2025-06-05 11:43:30|||||||||7
1749123820000|2025-06-05 11:43:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1749123850000|2025-06-05 11:44:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|26
1749123860000|2025-06-05 11:44:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|48
1749123870000|2025-06-05 11:44:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|19
1749123900000|2025-06-05 11:45:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|15
1749123910000|2025-06-05 11:45:10|||||||||9
1749123920000|2025-06-05 11:45:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1749123930000|2025-06-05 11:45:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1749123950000|2025-06-05 11:45:50|||||||||2
1749123980000|2025-06-05 11:46:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1749123990000|2025-06-05 11:46:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|53
1749124010000|2025-06-05 11:46:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|40
1749124030000|2025-06-05 11:47:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1749124040000|2025-06-05 11:47:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|124
1749124060000|2025-06-05 11:47:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1749124070000|2025-06-05 11:47:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|1
1749124080000|2025-06-05 11:48:00|||||||||8
1749124090000|2025-06-05 11:48:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|43
1749124100000|2025-06-05 11:48:20|||||||||15
1749124110000|2025-06-05 11:48:30|||||||||2
1749124130000|2025-06-05 11:48:50|||||||||15
1749124160000|2025-06-05 11:49:20|||||||||8
1749124170000|2025-06-05 11:49:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1749124180000|2025-06-05 11:49:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|80
1749124190000|2025-06-05 11:49:50|||||||||10
1749124200000|2025-06-05 11:50:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|24
1749124210000|2025-06-05 11:50:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|25
1749124220000|2025-06-05 11:50:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1749124230000|2025-06-05 11:50:30|||||||||5
1749124240000|2025-06-05 11:50:40|9241|9239|9241|9239|9241|9239|9241|9239|0
1749124250000|2025-06-05 11:50:50|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|60
1749124270000|2025-06-05 11:51:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|32
1749124280000|2025-06-05 11:51:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1749124290000|2025-06-05 11:51:30|||||||||3
1749124300000|2025-06-05 11:51:40|||||||||1
1749124320000|2025-06-05 11:52:00|||||||||9
1749124330000|2025-06-05 11:52:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|22
1749124340000|2025-06-05 11:52:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|55
1749124380000|2025-06-05 11:53:00|||||||||35
1749124390000|2025-06-05 11:53:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1749124400000|2025-06-05 11:53:20|||||||||9
1749124410000|2025-06-05 11:53:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|9
1749124420000|2025-06-05 11:53:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|16
1749124430000|2025-06-05 11:53:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|15
1749124440000|2025-06-05 11:54:00|||||||||14
1749124450000|2025-06-05 11:54:10|||||||||9
1749124460000|2025-06-05 11:54:20|||||||||2
1749124470000|2025-06-05 11:54:30|||||||||20
1749124480000|2025-06-05 11:54:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|20
1749124490000|2025-06-05 11:54:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|19
1749124500000|2025-06-05 11:55:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|14
1749124510000|2025-06-05 11:55:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|2
1749124530000|2025-06-05 11:55:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|9
1749124540000|2025-06-05 11:55:40|||||||||61
1749124550000|2025-06-05 11:55:50|||||||||1
1749124560000|2025-06-05 11:56:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|2
1749124570000|2025-06-05 11:56:10|||||||||18
1749124580000|2025-06-05 11:56:20|||||||||1
1749124590000|2025-06-05 11:56:30|9243|9241|9243|9241|9243|9241|9243|9241|7
1749124600000|2025-06-05 11:56:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1749124620000|2025-06-05 11:57:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|32
1749124630000|2025-06-05 11:57:10|||||||||12
1749124640000|2025-06-05 11:57:20|||||||||1
1749124650000|2025-06-05 11:57:30|||||||||3
1749124660000|2025-06-05 11:57:40|||||||||1
1749124680000|2025-06-05 11:58:00|||||||||17
1749124690000|2025-06-05 11:58:10|||||||||11
1749124700000|2025-06-05 11:58:20|||||||||1
1749124710000|2025-06-05 11:58:30|9242|9240|9242|9240|9242|9240|9242|9240|57
1749124720000|2025-06-05 11:58:40|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|15
1749124730000|2025-06-05 11:58:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1749124750000|2025-06-05 11:59:10|||||||||2
1749124770000|2025-06-05 11:59:30|||||||||1
1749124780000|2025-06-05 11:59:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1749124790000|2025-06-05 11:59:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|13
1749124800000|2025-06-05 12:00:00|9243.5|9241.5|9240.5|9238.5|9243.5|9241.5|9240.5|9238.5|31
1749124810000|2025-06-05 12:00:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1749124820000|2025-06-05 12:00:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1749124830000|2025-06-05 12:00:30|||||||||5
1749124840000|2025-06-05 12:00:40|9238|9236|9238.5|9236.5|9239.5|9237.5|9238|9236|99
1749124850000|2025-06-05 12:00:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|89
1749124870000|2025-06-05 12:01:10|||||||||1
1749124880000|2025-06-05 12:01:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1749124890000|2025-06-05 12:01:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|101
1749124900000|2025-06-05 12:01:40|9238.5|9236.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|102
1749124910000|2025-06-05 12:01:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|6
1749124920000|2025-06-05 12:02:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|47
1749124930000|2025-06-05 12:02:10|9238.5|9236.5|9239|9237|9239.5|9237.5|9238|9236|73
1749124940000|2025-06-05 12:02:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|100
1749124950000|2025-06-05 12:02:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|9
1749124960000|2025-06-05 12:02:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|4
1749124970000|2025-06-05 12:02:50|||||||||1
1749124980000|2025-06-05 12:03:00|||||||||51
1749124990000|2025-06-05 12:03:10|||||||||12
1749125000000|2025-06-05 12:03:20|9238|9236|9238|9236|9238|9236|9238|9236|32
1749125010000|2025-06-05 12:03:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1749125020000|2025-06-05 12:03:40|9238|9236|9238|9236|9238|9236|9238|9236|4
1749125030000|2025-06-05 12:03:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|21
1749125040000|2025-06-05 12:04:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|21
1749125050000|2025-06-05 12:04:10|||||||||1
1749125070000|2025-06-05 12:04:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|36
1749125080000|2025-06-05 12:04:40|||||||||21
1749125090000|2025-06-05 12:04:50|9241|9239|9241|9239|9241|9239|9241|9239|6
1749125100000|2025-06-05 12:05:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|7
1749125110000|2025-06-05 12:05:10|||||||||1
1749125120000|2025-06-05 12:05:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|48
1749125130000|2025-06-05 12:05:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|48
1749125140000|2025-06-05 12:05:40|||||||||1
1749125160000|2025-06-05 12:06:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1749125180000|2025-06-05 12:06:20|||||||||11
1749125190000|2025-06-05 12:06:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|167
1749125200000|2025-06-05 12:06:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|29
1749125210000|2025-06-05 12:06:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|8
1749125220000|2025-06-05 12:07:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|27
1749125230000|2025-06-05 12:07:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|42
1749125250000|2025-06-05 12:07:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|68
1749125270000|2025-06-05 12:07:50|||||||||37
1749125280000|2025-06-05 12:08:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|17
1749125290000|2025-06-05 12:08:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|30
1749125300000|2025-06-05 12:08:20|||||||||130
1749125310000|2025-06-05 12:08:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1749125330000|2025-06-05 12:08:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|31
1749125340000|2025-06-05 12:09:00|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|147
1749125350000|2025-06-05 12:09:10|||||||||1
1749125360000|2025-06-05 12:09:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1749125370000|2025-06-05 12:09:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|18
1749125380000|2025-06-05 12:09:40|9246|9244|9246|9244|9246|9244|9245.5|9243.5|26
1749125390000|2025-06-05 12:09:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|25
1749125400000|2025-06-05 12:10:00|9247|9245|9247|9245|9247.5|9245.5|9247|9245|32
1749125410000|2025-06-05 12:10:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|44
1749125420000|2025-06-05 12:10:20|||||||||10
1749125430000|2025-06-05 12:10:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|26
1749125440000|2025-06-05 12:10:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|37
1749125460000|2025-06-05 12:11:00|||||||||5
1749125470000|2025-06-05 12:11:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|85
1749125480000|2025-06-05 12:11:20|9249.5|9247.5|9249.5|9247.5|9250|9248|9249|9247|47
1749125490000|2025-06-05 12:11:30|9249|9247|9249|9247|9249.5|9247.5|9249|9247|72
1749125500000|2025-06-05 12:11:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|16
1749125510000|2025-06-05 12:11:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|15
1749125520000|2025-06-05 12:12:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|52
1749125530000|2025-06-05 12:12:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1749125540000|2025-06-05 12:12:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|50
1749125550000|2025-06-05 12:12:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|8
1749125560000|2025-06-05 12:12:40|||||||||4
1749125570000|2025-06-05 12:12:50|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|109
1749125580000|2025-06-05 12:13:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|18
1749125590000|2025-06-05 12:13:10|9247|9245|9248|9246|9248|9246|9247|9245|4
1749125600000|2025-06-05 12:13:20|9247.5|9245.5|9247|9245|9248|9246|9247|9245|75
1749125610000|2025-06-05 12:13:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|44
1749125620000|2025-06-05 12:13:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|27
1749125630000|2025-06-05 12:13:50|||||||||3
1749125640000|2025-06-05 12:14:00|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|58
1749125650000|2025-06-05 12:14:10|9248.5|9246.5|9248|9246|9249|9247|9247.5|9245.5|45
1749125660000|2025-06-05 12:14:20|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|4
1749125670000|2025-06-05 12:14:30|9247.5|9245.5|9247|9245|9248|9246|9246.5|9244.5|99
1749125680000|2025-06-05 12:14:40|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|2
1749125690000|2025-06-05 12:14:50|9247|9245|9248|9246|9248|9246|9246.5|9244.5|11
1749125700000|2025-06-05 12:15:00|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|12
1749125710000|2025-06-05 12:15:10|9246|9244|9246|9244|9246|9244|9245.5|9243.5|1
1749125720000|2025-06-05 12:15:20|9246.5|9244.5|9250|9248|9250|9248|9246.5|9244.5|38
1749125730000|2025-06-05 12:15:30|9250.5|9248.5|9251.5|9249.5|9253|9251|9250.5|9248.5|58
1749125740000|2025-06-05 12:15:40|9250.5|9248.5|9253.5|9251.5|9253.5|9251.5|9250.5|9248.5|140
1749125750000|2025-06-05 12:15:50|9254|9252|9251.5|9249.5|9254|9252|9250.5|9248.5|150
1749125760000|2025-06-05 12:16:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|66
1749125770000|2025-06-05 12:16:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|27
1749125780000|2025-06-05 12:16:20|9250|9248|9251|9249|9251.5|9249.5|9249.5|9247.5|83
1749125790000|2025-06-05 12:16:30|9251.5|9249.5|9251|9249|9251.5|9249.5|9249.5|9247.5|30
1749125800000|2025-06-05 12:16:40|9250.5|9248.5|9251|9249|9251|9249|9250|9248|27
1749125810000|2025-06-05 12:16:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|15
1749125820000|2025-06-05 12:17:00|9249.5|9247.5|9250|9248|9250|9248|9248.5|9246.5|172
1749125830000|2025-06-05 12:17:10|9249.5|9247.5|9250|9248|9250.5|9248.5|9248.5|9246.5|20
1749125840000|2025-06-05 12:17:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|13
1749125850000|2025-06-05 12:17:30|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|19
1749125860000|2025-06-05 12:17:40|9250|9248|9249|9247|9250|9248|9249|9247|17
1749125870000|2025-06-05 12:17:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1749125880000|2025-06-05 12:18:00|9249|9247|9247.5|9245.5|9249|9247|9247.5|9245.5|24
1749125890000|2025-06-05 12:18:10|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|52
1749125900000|2025-06-05 12:18:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|19
1749125910000|2025-06-05 12:18:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|50
1749125920000|2025-06-05 12:18:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|40
1749125930000|2025-06-05 12:18:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|30
1749125940000|2025-06-05 12:19:00|9247|9245|9247.5|9245.5|9248|9246|9247|9245|37
1749125950000|2025-06-05 12:19:10|9248|9246|9248|9246|9248|9246|9247.5|9245.5|19
1749125960000|2025-06-05 12:19:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|47
1749125970000|2025-06-05 12:19:30|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|5
1749125980000|2025-06-05 12:19:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|3
1749126000000|2025-06-05 12:20:00|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|126
1749126010000|2025-06-05 12:20:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|24
1749126020000|2025-06-05 12:20:20|9248|9246|9248|9246|9248.5|9246.5|9248|9246|34
1749126030000|2025-06-05 12:20:30|9247.5|9245.5|9248.5|9246.5|9250|9248|9247.5|9245.5|116
1749126040000|2025-06-05 12:20:40|||||||||1
1749126050000|2025-06-05 12:20:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|19
1749126060000|2025-06-05 12:21:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1749126080000|2025-06-05 12:21:20|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|306
1749126090000|2025-06-05 12:21:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|66
1749126100000|2025-06-05 12:21:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|9
1749126110000|2025-06-05 12:21:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|30
1749126120000|2025-06-05 12:22:00|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|95
1749126130000|2025-06-05 12:22:10|||||||||77
1749126140000|2025-06-05 12:22:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|31
1749126150000|2025-06-05 12:22:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|11
1749126160000|2025-06-05 12:22:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1749126170000|2025-06-05 12:22:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1749126180000|2025-06-05 12:23:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|28
1749126190000|2025-06-05 12:23:10|9242.5|9240.5|9241.5|9239.5|9243|9241|9241.5|9239.5|12
1749126200000|2025-06-05 12:23:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|44
1749126210000|2025-06-05 12:23:30|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|29
1749126220000|2025-06-05 12:23:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|1
1749126230000|2025-06-05 12:23:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|27
1749126240000|2025-06-05 12:24:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|5
1749126260000|2025-06-05 12:24:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|15
1749126270000|2025-06-05 12:24:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1749126280000|2025-06-05 12:24:40|9245|9243|9245.5|9243.5|9246.5|9244.5|9245|9243|45
1749126290000|2025-06-05 12:24:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|39
1749126300000|2025-06-05 12:25:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|19
1749126310000|2025-06-05 12:25:10|||||||||22
1749126320000|2025-06-05 12:25:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|16
1749126330000|2025-06-05 12:25:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|16
1749126340000|2025-06-05 12:25:40|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|189
1749126350000|2025-06-05 12:25:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1749126360000|2025-06-05 12:26:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|46
1749126370000|2025-06-05 12:26:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|81
1749126380000|2025-06-05 12:26:20|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|28
1749126390000|2025-06-05 12:26:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|2
1749126400000|2025-06-05 12:26:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|15
1749126410000|2025-06-05 12:26:50|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|16
1749126420000|2025-06-05 12:27:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|5
1749126430000|2025-06-05 12:27:10|||||||||11
1749126440000|2025-06-05 12:27:20|||||||||10
1749126450000|2025-06-05 12:27:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1749126460000|2025-06-05 12:27:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|7
1749126470000|2025-06-05 12:27:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|107
1749126480000|2025-06-05 12:28:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|19
1749126490000|2025-06-05 12:28:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1749126500000|2025-06-05 12:28:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|17
1749126510000|2025-06-05 12:28:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|53
1749126520000|2025-06-05 12:28:40|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|94
1749126530000|2025-06-05 12:28:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1749126540000|2025-06-05 12:29:00|||||||||3
1749126550000|2025-06-05 12:29:10|||||||||12
1749126560000|2025-06-05 12:29:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|5
1749126570000|2025-06-05 12:29:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|4
1749126580000|2025-06-05 12:29:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|3
1749126590000|2025-06-05 12:29:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|65
1749126600000|2025-06-05 12:30:00|9257.5|9255.5|9257.5|9255.5|9258|9256|9257|9255|39
1749126610000|2025-06-05 12:30:10|9258|9256|9262|9260|9262.5|9260.5|9256|9254|73
1749126620000|2025-06-05 12:30:20|9260|9258|9259.5|9257.5|9260|9258|9258.5|9256.5|163
1749126630000|2025-06-05 12:30:30|9259|9257|9260.5|9258.5|9260.5|9258.5|9259|9257|159
1749126640000|2025-06-05 12:30:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|40
1749126650000|2025-06-05 12:30:50|9256.5|9254.5|9259.5|9257.5|9259.5|9257.5|9256.5|9254.5|66
1749126660000|2025-06-05 12:31:00|9258.5|9256.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|79
1749126670000|2025-06-05 12:31:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|56
1749126680000|2025-06-05 12:31:20|9258.5|9256.5|9257|9255|9258.5|9256.5|9257|9255|29
1749126690000|2025-06-05 12:31:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1749126700000|2025-06-05 12:31:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1749126710000|2025-06-05 12:31:50|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|34
1749126720000|2025-06-05 12:32:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256|9254|51
1749126730000|2025-06-05 12:32:10|9257|9255|9257.5|9255.5|9258.5|9256.5|9257|9255|27
1749126740000|2025-06-05 12:32:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|66
1749126750000|2025-06-05 12:32:30|9256|9254|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|50
1749126760000|2025-06-05 12:32:40|||||||||1
1749126770000|2025-06-05 12:32:50|9256.5|9254.5|9259.5|9257.5|9259.5|9257.5|9256.5|9254.5|38
1749126780000|2025-06-05 12:33:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|113
1749126790000|2025-06-05 12:33:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|15
1749126800000|2025-06-05 12:33:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|13
1749126810000|2025-06-05 12:33:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|23
1749126820000|2025-06-05 12:33:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|42
1749126830000|2025-06-05 12:33:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|65
1749126840000|2025-06-05 12:34:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1749126860000|2025-06-05 12:34:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|57
1749126870000|2025-06-05 12:34:30|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|149
1749126880000|2025-06-05 12:34:40|||||||||8
1749126890000|2025-06-05 12:34:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|53
1749126900000|2025-06-05 12:35:00|9252.5|9250.5|9252.5|9250.5|9254|9252|9252.5|9250.5|123
1749126910000|2025-06-05 12:35:10|9253|9251|9254.5|9252.5|9254.5|9252.5|9253|9251|22
1749126920000|2025-06-05 12:35:20|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|17
1749126930000|2025-06-05 12:35:30|||||||||90
1749126940000|2025-06-05 12:35:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|34
1749126960000|2025-06-05 12:36:00|||||||||76
1749126970000|2025-06-05 12:36:10|||||||||1
1749126980000|2025-06-05 12:36:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|36
1749126990000|2025-06-05 12:36:30|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|29
1749127000000|2025-06-05 12:36:40|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|51
1749127010000|2025-06-05 12:36:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|9
1749127030000|2025-06-05 12:37:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1749127040000|2025-06-05 12:37:20|||||||||5
1749127050000|2025-06-05 12:37:30|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|56
1749127060000|2025-06-05 12:37:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|25
1749127080000|2025-06-05 12:38:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|29
1749127090000|2025-06-05 12:38:10|||||||||15
1749127100000|2025-06-05 12:38:20|9255.5|9253.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|89
1749127110000|2025-06-05 12:38:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|18
1749127120000|2025-06-05 12:38:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1749127130000|2025-06-05 12:38:50|||||||||37
1749127140000|2025-06-05 12:39:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|10
1749127150000|2025-06-05 12:39:10|||||||||1
1749127160000|2025-06-05 12:39:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|49
1749127170000|2025-06-05 12:39:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|38
1749127180000|2025-06-05 12:39:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|40
1749127190000|2025-06-05 12:39:50|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|23
1749127200000|2025-06-05 12:40:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|6
1749127210000|2025-06-05 12:40:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|32
1749127220000|2025-06-05 12:40:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|16
1749127230000|2025-06-05 12:40:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|34
1749127240000|2025-06-05 12:40:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1749127260000|2025-06-05 12:41:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|22
1749127270000|2025-06-05 12:41:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|38
1749127280000|2025-06-05 12:41:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|12
1749127290000|2025-06-05 12:41:30|||||||||56
1749127300000|2025-06-05 12:41:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|40
1749127310000|2025-06-05 12:41:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|45
1749127320000|2025-06-05 12:42:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|37
1749127330000|2025-06-05 12:42:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1749127340000|2025-06-05 12:42:20|||||||||1
1749127350000|2025-06-05 12:42:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|43
1749127360000|2025-06-05 12:42:40|9248.5|9246.5|9251.5|9249.5|9251.5|9249.5|9248|9246|110
1749127370000|2025-06-05 12:42:50|||||||||1
1749127380000|2025-06-05 12:43:00|||||||||13
1749127400000|2025-06-05 12:43:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|120
1749127410000|2025-06-05 12:43:30|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|81
1749127420000|2025-06-05 12:43:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|111
1749127430000|2025-06-05 12:43:50|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|44
1749127440000|2025-06-05 12:44:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1749127450000|2025-06-05 12:44:10|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|38
1749127460000|2025-06-05 12:44:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|16
1749127470000|2025-06-05 12:44:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1749127480000|2025-06-05 12:44:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|31
1749127490000|2025-06-05 12:44:50|||||||||15
1749127500000|2025-06-05 12:45:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1749127510000|2025-06-05 12:45:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1749127520000|2025-06-05 12:45:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1749127530000|2025-06-05 12:45:30|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|108
1749127540000|2025-06-05 12:45:40|||||||||1
1749127550000|2025-06-05 12:45:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|36
1749127560000|2025-06-05 12:46:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|27
1749127570000|2025-06-05 12:46:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|13
1749127580000|2025-06-05 12:46:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|78
1749127590000|2025-06-05 12:46:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1749127610000|2025-06-05 12:46:50|||||||||2
1749127620000|2025-06-05 12:47:00|||||||||1
1749127630000|2025-06-05 12:47:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|57
1749127650000|2025-06-05 12:47:30|||||||||21
1749127660000|2025-06-05 12:47:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|44
1749127670000|2025-06-05 12:47:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1749127680000|2025-06-05 12:48:00|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|22
1749127690000|2025-06-05 12:48:10|||||||||17
1749127700000|2025-06-05 12:48:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|20
1749127710000|2025-06-05 12:48:30|||||||||1
1749127720000|2025-06-05 12:48:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|43
1749127730000|2025-06-05 12:48:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|5
1749127740000|2025-06-05 12:49:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|12
1749127750000|2025-06-05 12:49:10|9248.5|9246.5|9241.5|9239.5|9251.5|9249.5|9241.5|9239.5|124
1749127760000|2025-06-05 12:49:20|9242.5|9240.5|9243.5|9241.5|9244.5|9242.5|9240.5|9238.5|134
1749127770000|2025-06-05 12:49:30|9242.5|9240.5|9244|9242|9246.5|9244.5|9242.5|9240.5|229
1749127780000|2025-06-05 12:49:40|9243.5|9241.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|78
1749127790000|2025-06-05 12:49:50|9242|9240|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|118
1749127800000|2025-06-05 12:50:00|9239.5|9237.5|9238.5|9236.5|9240|9238|9238.5|9236.5|86
1749127810000|2025-06-05 12:50:10|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|78
1749127820000|2025-06-05 12:50:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|64
1749127830000|2025-06-05 12:50:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|70
1749127840000|2025-06-05 12:50:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|54
1749127850000|2025-06-05 12:50:50|9242.5|9240.5|9242.5|9240.5|9243|9241|9241.5|9239.5|56
1749127860000|2025-06-05 12:51:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|91
1749127870000|2025-06-05 12:51:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|16
1749127880000|2025-06-05 12:51:20|9244|9242|9243|9241|9244|9242|9243|9241|24
1749127890000|2025-06-05 12:51:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|44
1749127900000|2025-06-05 12:51:40|9244|9242|9242.5|9240.5|9245|9243|9242.5|9240.5|53
1749127910000|2025-06-05 12:51:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|16
1749127920000|2025-06-05 12:52:00|||||||||1
1749127930000|2025-06-05 12:52:10|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|33
1749127940000|2025-06-05 12:52:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|18
1749127950000|2025-06-05 12:52:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|43
1749127960000|2025-06-05 12:52:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|25
1749127970000|2025-06-05 12:52:50|9237.5|9235.5|9239.5|9237.5|9240|9238|9237.5|9235.5|43
1749127980000|2025-06-05 12:53:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|91
1749127990000|2025-06-05 12:53:10|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|24
1749128000000|2025-06-05 12:53:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|40
1749128010000|2025-06-05 12:53:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|13
1749128020000|2025-06-05 12:53:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|32
1749128030000|2025-06-05 12:53:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|6
1749128040000|2025-06-05 12:54:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|17
1749128050000|2025-06-05 12:54:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|7
1749128060000|2025-06-05 12:54:20|||||||||1
1749128070000|2025-06-05 12:54:30|||||||||1
1749128080000|2025-06-05 12:54:40|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|38
1749128090000|2025-06-05 12:54:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|12
1749128100000|2025-06-05 12:55:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1749128110000|2025-06-05 12:55:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|88
1749128120000|2025-06-05 12:55:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1749128130000|2025-06-05 12:55:30|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|16
1749128140000|2025-06-05 12:55:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|42
1749128150000|2025-06-05 12:55:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|47
1749128160000|2025-06-05 12:56:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1749128170000|2025-06-05 12:56:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|44
1749128180000|2025-06-05 12:56:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|17
1749128190000|2025-06-05 12:56:30|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242|9240|35
1749128200000|2025-06-05 12:56:40|9241.5|9239.5|9242.5|9240.5|9243|9241|9241.5|9239.5|21
1749128210000|2025-06-05 12:56:50|||||||||5
1749128220000|2025-06-05 12:57:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|26
1749128230000|2025-06-05 12:57:10|||||||||9
1749128240000|2025-06-05 12:57:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|10
1749128250000|2025-06-05 12:57:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|8
1749128270000|2025-06-05 12:57:50|9242|9240|9242.5|9240.5|9243|9241|9241.5|9239.5|44
1749128280000|2025-06-05 12:58:00|||||||||7
1749128290000|2025-06-05 12:58:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|25
1749128300000|2025-06-05 12:58:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|17
1749128310000|2025-06-05 12:58:30|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|21
1749128320000|2025-06-05 12:58:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|10
1749128330000|2025-06-05 12:58:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|33
1749128340000|2025-06-05 12:59:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|68
1749128350000|2025-06-05 12:59:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|60
1749128360000|2025-06-05 12:59:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1749128370000|2025-06-05 12:59:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|82
1749128380000|2025-06-05 12:59:40|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|42
1749128390000|2025-06-05 12:59:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|18
1749128400000|2025-06-05 13:00:00|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|27
1749128410000|2025-06-05 13:00:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|92
1749128420000|2025-06-05 13:00:20|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|56
1749128430000|2025-06-05 13:00:30|||||||||22
1749128440000|2025-06-05 13:00:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|14
1749128450000|2025-06-05 13:00:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|19
1749128460000|2025-06-05 13:01:00|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|58
1749128470000|2025-06-05 13:01:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|40
1749128480000|2025-06-05 13:01:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|43
1749128500000|2025-06-05 13:01:40|||||||||1
1749128510000|2025-06-05 13:01:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|11
1749128520000|2025-06-05 13:02:00|||||||||32
1749128530000|2025-06-05 13:02:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|45
1749128540000|2025-06-05 13:02:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|42
1749128550000|2025-06-05 13:02:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|30
1749128560000|2025-06-05 13:02:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|65
1749128570000|2025-06-05 13:02:50|||||||||18
1749128580000|2025-06-05 13:03:00|||||||||28
1749128590000|2025-06-05 13:03:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1749128600000|2025-06-05 13:03:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|27
1749128610000|2025-06-05 13:03:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|27
1749128620000|2025-06-05 13:03:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|39
1749128630000|2025-06-05 13:03:50|9236|9234|9236|9234|9236|9234|9236|9234|29
1749128640000|2025-06-05 13:04:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|6
1749128660000|2025-06-05 13:04:20|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|43
1749128670000|2025-06-05 13:04:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|33
1749128680000|2025-06-05 13:04:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|47
1749128690000|2025-06-05 13:04:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|20
1749128700000|2025-06-05 13:05:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|51
1749128710000|2025-06-05 13:05:10|||||||||11
1749128720000|2025-06-05 13:05:20|9233.5|9231.5|9230.5|9228.5|9233.5|9231.5|9230.5|9228.5|361
1749128730000|2025-06-05 13:05:30|9229.5|9227.5|9226.5|9224.5|9229.5|9227.5|9226.5|9224.5|153
1749128740000|2025-06-05 13:05:40|9227|9225|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|137
1749128750000|2025-06-05 13:05:50|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|43
1749128760000|2025-06-05 13:06:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|93
1749128770000|2025-06-05 13:06:10|9229|9227|9229.5|9227.5|9230.5|9228.5|9229|9227|97
1749128780000|2025-06-05 13:06:20|9229|9227|9229|9227|9229.5|9227.5|9229|9227|35
1749128790000|2025-06-05 13:06:30|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|32
1749128800000|2025-06-05 13:06:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229|9227|36
1749128810000|2025-06-05 13:06:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1749128820000|2025-06-05 13:07:00|9231.5|9229.5|9230|9228|9231.5|9229.5|9230|9228|52
1749128830000|2025-06-05 13:07:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|15
1749128840000|2025-06-05 13:07:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|87
1749128850000|2025-06-05 13:07:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|57
1749128860000|2025-06-05 13:07:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|62
1749128870000|2025-06-05 13:07:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|23
1749128880000|2025-06-05 13:08:00|9232|9230|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|49
1749128890000|2025-06-05 13:08:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|47
1749128900000|2025-06-05 13:08:20|9230|9228|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|112
1749128910000|2025-06-05 13:08:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|259
1749128920000|2025-06-05 13:08:40|9231|9229|9228.5|9226.5|9231|9229|9228.5|9226.5|68
1749128930000|2025-06-05 13:08:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|12
1749128940000|2025-06-05 13:09:00|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|26
1749128950000|2025-06-05 13:09:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|9
1749128960000|2025-06-05 13:09:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|77
1749128970000|2025-06-05 13:09:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|23
1749128980000|2025-06-05 13:09:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|25
1749128990000|2025-06-05 13:09:50|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|76
1749129000000|2025-06-05 13:10:00|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9226.5|9224.5|55
1749129010000|2025-06-05 13:10:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|100
1749129020000|2025-06-05 13:10:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|180
1749129030000|2025-06-05 13:10:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|62
1749129040000|2025-06-05 13:10:40|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|63
1749129050000|2025-06-05 13:10:50|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|56
1749129060000|2025-06-05 13:11:00|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|24
1749129070000|2025-06-05 13:11:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|29
1749129080000|2025-06-05 13:11:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|62
1749129090000|2025-06-05 13:11:30|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|128
1749129100000|2025-06-05 13:11:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|100
1749129110000|2025-06-05 13:11:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|79
1749129120000|2025-06-05 13:12:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|78
1749129130000|2025-06-05 13:12:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|102
1749129140000|2025-06-05 13:12:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1749129150000|2025-06-05 13:12:30|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|62
1749129160000|2025-06-05 13:12:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|2
1749129170000|2025-06-05 13:12:50|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|69
1749129180000|2025-06-05 13:13:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|42
1749129190000|2025-06-05 13:13:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|48
1749129200000|2025-06-05 13:13:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|57
1749129210000|2025-06-05 13:13:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|9
1749129220000|2025-06-05 13:13:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|26
1749129230000|2025-06-05 13:13:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|40
1749129240000|2025-06-05 13:14:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|24
1749129250000|2025-06-05 13:14:10|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|25
1749129260000|2025-06-05 13:14:20|9223|9221|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|58
1749129270000|2025-06-05 13:14:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|12
1749129280000|2025-06-05 13:14:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|225
1749129290000|2025-06-05 13:14:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|27
1749129300000|2025-06-05 13:15:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|58
1749129310000|2025-06-05 13:15:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|10
1749129320000|2025-06-05 13:15:20|||||||||51
1749129330000|2025-06-05 13:15:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|5
1749129340000|2025-06-05 13:15:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|49
1749129350000|2025-06-05 13:15:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|44
1749129360000|2025-06-05 13:16:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|34
1749129370000|2025-06-05 13:16:10|9225|9223|9225.5|9223.5|9226.5|9224.5|9225|9223|75
1749129380000|2025-06-05 13:16:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|55
1749129390000|2025-06-05 13:16:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1749129400000|2025-06-05 13:16:40|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|92
1749129410000|2025-06-05 13:16:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|43
1749129420000|2025-06-05 13:17:00|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|56
1749129430000|2025-06-05 13:17:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|36
1749129440000|2025-06-05 13:17:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|33
1749129450000|2025-06-05 13:17:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|26
1749129460000|2025-06-05 13:17:40|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|27
1749129470000|2025-06-05 13:17:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|83
1749129480000|2025-06-05 13:18:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|101
1749129490000|2025-06-05 13:18:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|19
1749129500000|2025-06-05 13:18:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|123
1749129510000|2025-06-05 13:18:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|320
1749129520000|2025-06-05 13:18:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|119
1749129530000|2025-06-05 13:18:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|43
1749129540000|2025-06-05 13:19:00|9220.5|9218.5|9217.5|9215.5|9220.5|9218.5|9217|9215|87
1749129550000|2025-06-05 13:19:10|9218|9216|9216.5|9214.5|9218.5|9216.5|9216|9214|209
1749129560000|2025-06-05 13:19:20|||||||||25
1749129570000|2025-06-05 13:19:30|9216|9214|9217|9215|9217.5|9215.5|9216|9214|216
1749129580000|2025-06-05 13:19:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|67
1749129590000|2025-06-05 13:19:50|9218|9216|9217.5|9215.5|9219|9217|9217.5|9215.5|51
1749129600000|2025-06-05 13:20:00|||||||||7
1749129610000|2025-06-05 13:20:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|24
1749129620000|2025-06-05 13:20:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1749129630000|2025-06-05 13:20:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|99
1749129640000|2025-06-05 13:20:40|9215.5|9213.5|9216|9214|9216|9214|9214.5|9212.5|60
1749129650000|2025-06-05 13:20:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|31
1749129660000|2025-06-05 13:21:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1749129670000|2025-06-05 13:21:10|||||||||2
1749129680000|2025-06-05 13:21:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|286
1749129690000|2025-06-05 13:21:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9214.5|9212.5|130
1749129700000|2025-06-05 13:21:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|68
1749129710000|2025-06-05 13:21:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|19
1749129720000|2025-06-05 13:22:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|22
1749129730000|2025-06-05 13:22:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|14
1749129740000|2025-06-05 13:22:20|9212.5|9210.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|56
1749129750000|2025-06-05 13:22:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|70
1749129760000|2025-06-05 13:22:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|42
1749129770000|2025-06-05 13:22:50|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|87
1749129780000|2025-06-05 13:23:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|40
1749129790000|2025-06-05 13:23:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|17
1749129800000|2025-06-05 13:23:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|68
1749129810000|2025-06-05 13:23:30|9211|9209|9211|9209|9211|9209|9211|9209|36
1749129820000|2025-06-05 13:23:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|15
1749129830000|2025-06-05 13:23:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|38
1749129840000|2025-06-05 13:24:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|26
1749129850000|2025-06-05 13:24:10|||||||||7
1749129860000|2025-06-05 13:24:20|9212|9210|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|56
1749129870000|2025-06-05 13:24:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|52
1749129880000|2025-06-05 13:24:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|39
1749129890000|2025-06-05 13:24:50|||||||||9
1749129900000|2025-06-05 13:25:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|8
1749129910000|2025-06-05 13:25:10|9211.5|9209.5|9214.5|9212.5|9214.5|9212.5|9211.5|9209.5|52
1749129920000|2025-06-05 13:25:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|70
1749129930000|2025-06-05 13:25:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|45
1749129940000|2025-06-05 13:25:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|94
1749129950000|2025-06-05 13:25:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|19
1749129960000|2025-06-05 13:26:00|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|99
1749129970000|2025-06-05 13:26:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|16
1749129980000|2025-06-05 13:26:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|147
1749129990000|2025-06-05 13:26:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|45
1749130000000|2025-06-05 13:26:40|9217.5|9215.5|9216|9214|9217.5|9215.5|9215.5|9213.5|60
1749130010000|2025-06-05 13:26:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|119
1749130020000|2025-06-05 13:27:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|47
1749130030000|2025-06-05 13:27:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|58
1749130040000|2025-06-05 13:27:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|35
1749130050000|2025-06-05 13:27:30|||||||||72
1749130060000|2025-06-05 13:27:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|62
1749130070000|2025-06-05 13:27:50|9215.5|9213.5|9218|9216|9218|9216|9215.5|9213.5|43
1749130080000|2025-06-05 13:28:00|9217.5|9215.5|9220.5|9218.5|9220.5|9218.5|9216.5|9214.5|147
1749130090000|2025-06-05 13:28:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|41
1749130100000|2025-06-05 13:28:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|113
1749130110000|2025-06-05 13:28:30|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|185
1749130120000|2025-06-05 13:28:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|23
1749130130000|2025-06-05 13:28:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|52
1749130140000|2025-06-05 13:29:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|79
1749130150000|2025-06-05 13:29:10|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|32
1749130160000|2025-06-05 13:29:20|9221|9219|9221.5|9219.5|9222|9220|9221|9219|9
1749130170000|2025-06-05 13:29:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|52
1749130180000|2025-06-05 13:29:40|||||||||43
1749130190000|2025-06-05 13:29:50|||||||||3
1749130200000|2025-06-05 13:30:00|||||||||45
1749130210000|2025-06-05 13:30:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|32
1749130220000|2025-06-05 13:30:20|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|65
1749130230000|2025-06-05 13:30:30|||||||||31
1749130240000|2025-06-05 13:30:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1749130250000|2025-06-05 13:30:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|23
1749130260000|2025-06-05 13:31:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|43
1749130270000|2025-06-05 13:31:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|18
1749130280000|2025-06-05 13:31:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|122
1749130290000|2025-06-05 13:31:30|||||||||8
1749130300000|2025-06-05 13:31:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|32
1749130310000|2025-06-05 13:31:50|||||||||20
1749130320000|2025-06-05 13:32:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|30
1749130330000|2025-06-05 13:32:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|13
1749130340000|2025-06-05 13:32:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|129
1749130350000|2025-06-05 13:32:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1749130360000|2025-06-05 13:32:40|||||||||9
1749130380000|2025-06-05 13:33:00|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|72
1749130390000|2025-06-05 13:33:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|11
1749130400000|2025-06-05 13:33:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|14
1749130410000|2025-06-05 13:33:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1749130420000|2025-06-05 13:33:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|69
1749130430000|2025-06-05 13:33:50|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|24
1749130440000|2025-06-05 13:34:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|37
1749130450000|2025-06-05 13:34:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|88
1749130460000|2025-06-05 13:34:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|13
1749130470000|2025-06-05 13:34:30|9224.5|9222.5|9226|9224|9226.5|9224.5|9224.5|9222.5|40
1749130480000|2025-06-05 13:34:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|43
1749130490000|2025-06-05 13:34:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1749130500000|2025-06-05 13:35:00|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|108
1749130510000|2025-06-05 13:35:10|||||||||1
1749130520000|2025-06-05 13:35:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|110
1749130530000|2025-06-05 13:35:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|40
1749130540000|2025-06-05 13:35:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|56
1749130550000|2025-06-05 13:35:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|16
1749130560000|2025-06-05 13:36:00|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|33
1749130570000|2025-06-05 13:36:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|24
1749130580000|2025-06-05 13:36:20|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|70
1749130590000|2025-06-05 13:36:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|9
1749130600000|2025-06-05 13:36:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|14
1749130610000|2025-06-05 13:36:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|9
1749130620000|2025-06-05 13:37:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|41
1749130630000|2025-06-05 13:37:10|||||||||10
1749130640000|2025-06-05 13:37:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|51
1749130660000|2025-06-05 13:37:40|||||||||66
1749130670000|2025-06-05 13:37:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|20
1749130690000|2025-06-05 13:38:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|55
1749130700000|2025-06-05 13:38:20|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|41
1749130710000|2025-06-05 13:38:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|81
1749130720000|2025-06-05 13:38:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|26
1749130730000|2025-06-05 13:38:50|||||||||29
1749130740000|2025-06-05 13:39:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|24
1749130750000|2025-06-05 13:39:10|||||||||28
1749130760000|2025-06-05 13:39:20|||||||||25
1749130770000|2025-06-05 13:39:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|43
1749130780000|2025-06-05 13:39:40|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|35
1749130790000|2025-06-05 13:39:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|152
1749130800000|2025-06-05 13:40:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|53
1749130810000|2025-06-05 13:40:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|38
1749130820000|2025-06-05 13:40:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|63
1749130830000|2025-06-05 13:40:30|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|29
1749130840000|2025-06-05 13:40:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|74
1749130850000|2025-06-05 13:40:50|9229|9227|9228.5|9226.5|9229|9227|9227.5|9225.5|46
1749130860000|2025-06-05 13:41:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|57
1749130870000|2025-06-05 13:41:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|32
1749130880000|2025-06-05 13:41:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|39
1749130890000|2025-06-05 13:41:30|9226.5|9224.5|9226|9224|9227.5|9225.5|9225.5|9223.5|45
1749130900000|2025-06-05 13:41:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|7
1749130910000|2025-06-05 13:41:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|99
1749130920000|2025-06-05 13:42:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|38
1749130930000|2025-06-05 13:42:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|82
1749130940000|2025-06-05 13:42:20|||||||||3
1749130950000|2025-06-05 13:42:30|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|41
1749130960000|2025-06-05 13:42:40|9229|9227|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|51
1749130970000|2025-06-05 13:42:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|106
1749130980000|2025-06-05 13:43:00|||||||||4
1749130990000|2025-06-05 13:43:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|109
1749131000000|2025-06-05 13:43:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|62
1749131020000|2025-06-05 13:43:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|70
1749131030000|2025-06-05 13:43:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|52
1749131040000|2025-06-05 13:44:00|||||||||51
1749131050000|2025-06-05 13:44:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|126
1749131060000|2025-06-05 13:44:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|34
1749131080000|2025-06-05 13:44:40|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|88
1749131090000|2025-06-05 13:44:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|37
1749131100000|2025-06-05 13:45:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|7
1749131110000|2025-06-05 13:45:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1749131120000|2025-06-05 13:45:20|||||||||14
1749131130000|2025-06-05 13:45:30|9231.5|9229.5|9231|9229|9231.5|9229.5|9230.5|9228.5|18
1749131140000|2025-06-05 13:45:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230|9228|74
1749131150000|2025-06-05 13:45:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|10
1749131160000|2025-06-05 13:46:00|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|110
1749131170000|2025-06-05 13:46:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|11
1749131180000|2025-06-05 13:46:20|9236|9234|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|78
1749131190000|2025-06-05 13:46:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|9
1749131200000|2025-06-05 13:46:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|10
1749131210000|2025-06-05 13:46:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|24
1749131220000|2025-06-05 13:47:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|24
1749131230000|2025-06-05 13:47:10|||||||||16
1749131240000|2025-06-05 13:47:20|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|13
1749131250000|2025-06-05 13:47:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|36
1749131260000|2025-06-05 13:47:40|9235|9233|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|71
1749131270000|2025-06-05 13:47:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1749131280000|2025-06-05 13:48:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1749131290000|2025-06-05 13:48:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|50
1749131300000|2025-06-05 13:48:20|||||||||7
1749131310000|2025-06-05 13:48:30|||||||||4
1749131320000|2025-06-05 13:48:40|||||||||6
1749131330000|2025-06-05 13:48:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|60
1749131340000|2025-06-05 13:49:00|||||||||2
1749131350000|2025-06-05 13:49:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|106
1749131360000|2025-06-05 13:49:20|||||||||19
1749131370000|2025-06-05 13:49:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|98
1749131380000|2025-06-05 13:49:40|9231|9229|9231|9229|9231|9229|9231|9229|24
1749131390000|2025-06-05 13:49:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1749131400000|2025-06-05 13:50:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|39
1749131410000|2025-06-05 13:50:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|9
1749131420000|2025-06-05 13:50:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|76
1749131430000|2025-06-05 13:50:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|22
1749131450000|2025-06-05 13:50:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|55
1749131460000|2025-06-05 13:51:00|||||||||11
1749131470000|2025-06-05 13:51:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|24
1749131480000|2025-06-05 13:51:20|9230|9228|9230.5|9228.5|9231.5|9229.5|9230|9228|87
1749131490000|2025-06-05 13:51:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|172
1749131500000|2025-06-05 13:51:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|162
1749131510000|2025-06-05 13:51:50|||||||||1
1749131520000|2025-06-05 13:52:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|71
1749131530000|2025-06-05 13:52:10|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|101
1749131540000|2025-06-05 13:52:20|||||||||12
1749131550000|2025-06-05 13:52:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|263
1749131560000|2025-06-05 13:52:40|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|214
1749131570000|2025-06-05 13:52:50|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|102
1749131580000|2025-06-05 13:53:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|51
1749131590000|2025-06-05 13:53:10|||||||||9
1749131600000|2025-06-05 13:53:20|||||||||53
1749131610000|2025-06-05 13:53:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|140
1749131620000|2025-06-05 13:53:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|122
1749131630000|2025-06-05 13:53:50|||||||||31
1749131640000|2025-06-05 13:54:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|55
1749131650000|2025-06-05 13:54:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1749131660000|2025-06-05 13:54:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|52
1749131670000|2025-06-05 13:54:30|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|44
1749131680000|2025-06-05 13:54:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|95
1749131690000|2025-06-05 13:54:50|||||||||110
1749131700000|2025-06-05 13:55:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|34
1749131710000|2025-06-05 13:55:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|19
1749131720000|2025-06-05 13:55:20|||||||||44
1749131730000|2025-06-05 13:55:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|56
1749131740000|2025-06-05 13:55:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|41
1749131750000|2025-06-05 13:55:50|9229.5|9227.5|9230.5|9228.5|9231.5|9229.5|9229|9227|97
1749131760000|2025-06-05 13:56:00|||||||||13
1749131770000|2025-06-05 13:56:10|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|50
1749131780000|2025-06-05 13:56:20|||||||||17
1749131790000|2025-06-05 13:56:30|||||||||30
1749131810000|2025-06-05 13:56:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|18
1749131820000|2025-06-05 13:57:00|9228.5|9226.5|9228|9226|9229.5|9227.5|9227.5|9225.5|136
1749131830000|2025-06-05 13:57:10|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|177
1749131840000|2025-06-05 13:57:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|62
1749131850000|2025-06-05 13:57:30|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|104
1749131860000|2025-06-05 13:57:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|40
1749131870000|2025-06-05 13:57:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|33
1749131880000|2025-06-05 13:58:00|9230|9228|9230|9228|9230|9228|9230|9228|38
1749131890000|2025-06-05 13:58:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|40
1749131910000|2025-06-05 13:58:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1749131920000|2025-06-05 13:58:40|||||||||1
1749131930000|2025-06-05 13:58:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|73
1749131940000|2025-06-05 13:59:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|46
1749131950000|2025-06-05 13:59:10|||||||||3
1749131960000|2025-06-05 13:59:20|||||||||22
1749131970000|2025-06-05 13:59:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|52
1749131980000|2025-06-05 13:59:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|20
1749131990000|2025-06-05 13:59:50|||||||||113
1749132000000|2025-06-05 14:00:00|9229.5|9227.5|9226.5|9224.5|9229.5|9227.5|9226.5|9224.5|104
1749132010000|2025-06-05 14:00:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9226.5|9224.5|51
1749132020000|2025-06-05 14:00:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|12
1749132030000|2025-06-05 14:00:30|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|25
1749132040000|2025-06-05 14:00:40|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|64
1749132050000|2025-06-05 14:00:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1749132060000|2025-06-05 14:01:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|76
1749132070000|2025-06-05 14:01:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|106
1749132080000|2025-06-05 14:01:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|168
1749132090000|2025-06-05 14:01:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|166
1749132100000|2025-06-05 14:01:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|94
1749132110000|2025-06-05 14:01:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|7
1749132120000|2025-06-05 14:02:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|25
1749132130000|2025-06-05 14:02:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|32
1749132140000|2025-06-05 14:02:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|12
1749132150000|2025-06-05 14:02:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1749132160000|2025-06-05 14:02:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|31
1749132170000|2025-06-05 14:02:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1749132180000|2025-06-05 14:03:00|||||||||5
1749132190000|2025-06-05 14:03:10|||||||||109
1749132200000|2025-06-05 14:03:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|84
1749132210000|2025-06-05 14:03:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|34
1749132220000|2025-06-05 14:03:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|32
1749132230000|2025-06-05 14:03:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|36
1749132240000|2025-06-05 14:04:00|||||||||11
1749132250000|2025-06-05 14:04:10|||||||||4
1749132260000|2025-06-05 14:04:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|75
1749132270000|2025-06-05 14:04:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|103
1749132280000|2025-06-05 14:04:40|||||||||14
1749132290000|2025-06-05 14:04:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|36
1749132300000|2025-06-05 14:05:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|68
1749132310000|2025-06-05 14:05:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|22
1749132320000|2025-06-05 14:05:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|24
1749132330000|2025-06-05 14:05:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|10
1749132340000|2025-06-05 14:05:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|129
1749132350000|2025-06-05 14:05:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|84
1749132360000|2025-06-05 14:06:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|89
1749132370000|2025-06-05 14:06:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|32
1749132380000|2025-06-05 14:06:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|7
1749132390000|2025-06-05 14:06:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|48
1749132400000|2025-06-05 14:06:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|10
1749132420000|2025-06-05 14:07:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|18
1749132430000|2025-06-05 14:07:10|||||||||8
1749132440000|2025-06-05 14:07:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1749132450000|2025-06-05 14:07:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|8
1749132460000|2025-06-05 14:07:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|6
1749132470000|2025-06-05 14:07:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|5
1749132480000|2025-06-05 14:08:00|||||||||1
1749132490000|2025-06-05 14:08:10|||||||||74
1749132510000|2025-06-05 14:08:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1749132520000|2025-06-05 14:08:40|||||||||1
1749132530000|2025-06-05 14:08:50|||||||||36
1749132540000|2025-06-05 14:09:00|||||||||14
1749132550000|2025-06-05 14:09:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|14
1749132560000|2025-06-05 14:09:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1749132580000|2025-06-05 14:09:40|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|48
1749132590000|2025-06-05 14:09:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|44
1749132600000|2025-06-05 14:10:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1749132610000|2025-06-05 14:10:10|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|13
1749132620000|2025-06-05 14:10:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|20
1749132630000|2025-06-05 14:10:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1749132640000|2025-06-05 14:10:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1749132650000|2025-06-05 14:10:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|22
1749132660000|2025-06-05 14:11:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|13
1749132670000|2025-06-05 14:11:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|16
1749132680000|2025-06-05 14:11:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|9
1749132690000|2025-06-05 14:11:30|||||||||4
1749132700000|2025-06-05 14:11:40|||||||||16
1749132720000|2025-06-05 14:12:00|||||||||30
1749132730000|2025-06-05 14:12:10|||||||||10
1749132740000|2025-06-05 14:12:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1749132750000|2025-06-05 14:12:30|||||||||30
1749132760000|2025-06-05 14:12:40|||||||||28
1749132770000|2025-06-05 14:12:50|||||||||32
1749132780000|2025-06-05 14:13:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|30
1749132790000|2025-06-05 14:13:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|105
1749132800000|2025-06-05 14:13:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|60
1749132810000|2025-06-05 14:13:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|124
1749132820000|2025-06-05 14:13:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|80
1749132830000|2025-06-05 14:13:50|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|19
1749132840000|2025-06-05 14:14:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|49
1749132850000|2025-06-05 14:14:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|18
1749132860000|2025-06-05 14:14:20|||||||||1
1749132870000|2025-06-05 14:14:30|9233.5|9231.5|9233.5|9231.5|9234|9232|9233|9231|60
1749132880000|2025-06-05 14:14:40|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|44
1749132890000|2025-06-05 14:14:50|9234|9232|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|74
1749132900000|2025-06-05 14:15:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|28
1749132910000|2025-06-05 14:15:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1749132920000|2025-06-05 14:15:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|39
1749132930000|2025-06-05 14:15:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|26
1749132940000|2025-06-05 14:15:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|41
1749132950000|2025-06-05 14:15:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1749132960000|2025-06-05 14:16:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1749132970000|2025-06-05 14:16:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|17
1749132980000|2025-06-05 14:16:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|6
1749132990000|2025-06-05 14:16:30|9233|9231|9236|9234|9236|9234|9233|9231|117
1749133000000|2025-06-05 14:16:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|27
1749133010000|2025-06-05 14:16:50|||||||||1
1749133020000|2025-06-05 14:17:00|9237.5|9235.5|9236|9234|9237.5|9235.5|9236|9234|236
1749133030000|2025-06-05 14:17:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1749133040000|2025-06-05 14:17:20|||||||||1
1749133050000|2025-06-05 14:17:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|13
1749133060000|2025-06-05 14:17:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|15
1749133070000|2025-06-05 14:17:50|9236|9234|9236|9234|9236|9234|9236|9234|14
1749133080000|2025-06-05 14:18:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|27
1749133090000|2025-06-05 14:18:10|||||||||32
1749133100000|2025-06-05 14:18:20|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|21
1749133110000|2025-06-05 14:18:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|68
1749133120000|2025-06-05 14:18:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|48
1749133130000|2025-06-05 14:18:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|46
1749133140000|2025-06-05 14:19:00|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|52
1749133150000|2025-06-05 14:19:10|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|16
1749133160000|2025-06-05 14:19:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|10
1749133170000|2025-06-05 14:19:30|||||||||1
1749133180000|2025-06-05 14:19:40|||||||||9
1749133190000|2025-06-05 14:19:50|||||||||5
1749133200000|2025-06-05 14:20:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|57
1749133210000|2025-06-05 14:20:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|71
1749133220000|2025-06-05 14:20:20|9233|9231|9231.5|9229.5|9233|9231|9231.5|9229.5|14
1749133230000|2025-06-05 14:20:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|39
1749133240000|2025-06-05 14:20:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|108
1749133250000|2025-06-05 14:20:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|29
1749133260000|2025-06-05 14:21:00|9230.5|9228.5|9233.5|9231.5|9233.5|9231.5|9230.5|9228.5|100
1749133270000|2025-06-05 14:21:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|57
1749133280000|2025-06-05 14:21:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233|9231|8
1749133290000|2025-06-05 14:21:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|1
1749133300000|2025-06-05 14:21:40|||||||||7
1749133320000|2025-06-05 14:22:00|9233|9231|9233|9231|9233|9231|9233|9231|7
1749133330000|2025-06-05 14:22:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|14
1749133340000|2025-06-05 14:22:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|40
1749133350000|2025-06-05 14:22:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|67
1749133360000|2025-06-05 14:22:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|120
1749133370000|2025-06-05 14:22:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|32
1749133380000|2025-06-05 14:23:00|||||||||11
1749133390000|2025-06-05 14:23:10|||||||||5
1749133400000|2025-06-05 14:23:20|||||||||7
1749133410000|2025-06-05 14:23:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|8
1749133420000|2025-06-05 14:23:40|9229|9227|9229|9227|9229|9227|9228.5|9226.5|39
1749133430000|2025-06-05 14:23:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|6
1749133440000|2025-06-05 14:24:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1749133450000|2025-06-05 14:24:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|31
1749133460000|2025-06-05 14:24:20|||||||||34
1749133470000|2025-06-05 14:24:30|||||||||45
1749133480000|2025-06-05 14:24:40|||||||||27
1749133490000|2025-06-05 14:24:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|47
1749133500000|2025-06-05 14:25:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|100
1749133510000|2025-06-05 14:25:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|35
1749133520000|2025-06-05 14:25:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1749133530000|2025-06-05 14:25:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|28
1749133540000|2025-06-05 14:25:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1749133550000|2025-06-05 14:25:50|||||||||2
1749133560000|2025-06-05 14:26:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1749133570000|2025-06-05 14:26:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|68
1749133580000|2025-06-05 14:26:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|97
1749133590000|2025-06-05 14:26:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|42
1749133600000|2025-06-05 14:26:40|||||||||6
1749133610000|2025-06-05 14:26:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1749133620000|2025-06-05 14:27:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|118
1749133630000|2025-06-05 14:27:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1749133640000|2025-06-05 14:27:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|60
1749133650000|2025-06-05 14:27:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|20
1749133670000|2025-06-05 14:27:50|||||||||1
1749133680000|2025-06-05 14:28:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|92
1749133690000|2025-06-05 14:28:10|||||||||4
1749133700000|2025-06-05 14:28:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|26
1749133710000|2025-06-05 14:28:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|43
1749133720000|2025-06-05 14:28:40|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|34
1749133730000|2025-06-05 14:28:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|187
1749133740000|2025-06-05 14:29:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|41
1749133750000|2025-06-05 14:29:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|109
1749133760000|2025-06-05 14:29:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|65
1749133770000|2025-06-05 14:29:30|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|330
1749133780000|2025-06-05 14:29:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|25
1749133790000|2025-06-05 14:29:50|||||||||59
1749133800000|2025-06-05 14:30:00|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|38
1749133830000|2025-06-05 14:30:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|55
1749133840000|2025-06-05 14:30:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|108
1749133850000|2025-06-05 14:30:50|||||||||51
1749133860000|2025-06-05 14:31:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217|9215|99
1749133870000|2025-06-05 14:31:10|||||||||16
1749133880000|2025-06-05 14:31:20|||||||||69
1749133890000|2025-06-05 14:31:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|220
1749133900000|2025-06-05 14:31:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|64
1749133910000|2025-06-05 14:31:50|||||||||4
1749133920000|2025-06-05 14:32:00|||||||||20
1749133930000|2025-06-05 14:32:10|||||||||47
1749133940000|2025-06-05 14:32:20|||||||||52
1749133950000|2025-06-05 14:32:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|43
1749133960000|2025-06-05 14:32:40|||||||||16
1749133970000|2025-06-05 14:32:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|37
1749133980000|2025-06-05 14:33:00|9216|9214|9215|9213|9216.5|9214.5|9215|9213|153
1749133990000|2025-06-05 14:33:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|19
1749134000000|2025-06-05 14:33:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|175
1749134010000|2025-06-05 14:33:30|||||||||30
1749134020000|2025-06-05 14:33:40|||||||||13
1749134030000|2025-06-05 14:33:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|94
1749134040000|2025-06-05 14:34:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1749134050000|2025-06-05 14:34:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|94
1749134060000|2025-06-05 14:34:20|||||||||16
1749134070000|2025-06-05 14:34:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|192
1749134080000|2025-06-05 14:34:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|40
1749134090000|2025-06-05 14:34:50|||||||||6
1749134100000|2025-06-05 14:35:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|78
1749134110000|2025-06-05 14:35:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|83
1749134120000|2025-06-05 14:35:20|||||||||6
1749134130000|2025-06-05 14:35:30|||||||||8
1749134140000|2025-06-05 14:35:40|9216.5|9214.5|9218.5|9216.5|9220.5|9218.5|9216.5|9214.5|121
1749134150000|2025-06-05 14:35:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1749134160000|2025-06-05 14:36:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9217.5|9215.5|40
1749134170000|2025-06-05 14:36:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|17
1749134180000|2025-06-05 14:36:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|13
1749134190000|2025-06-05 14:36:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|35
1749134200000|2025-06-05 14:36:40|||||||||3
1749134210000|2025-06-05 14:36:50|||||||||3
1749134220000|2025-06-05 14:37:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|11
1749134230000|2025-06-05 14:37:10|9218|9216|9216.5|9214.5|9218|9216|9216|9214|2
1749134240000|2025-06-05 14:37:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|322
1749134250000|2025-06-05 14:37:30|||||||||27
1749134260000|2025-06-05 14:37:40|||||||||25
1749134270000|2025-06-05 14:37:50|9214.5|9212.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|157
1749134280000|2025-06-05 14:38:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|58
1749134290000|2025-06-05 14:38:10|9211.5|9209.5|9213|9211|9213|9211|9211.5|9209.5|22
1749134300000|2025-06-05 14:38:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|32
1749134310000|2025-06-05 14:38:30|||||||||90
1749134320000|2025-06-05 14:38:40|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209|9207|182
1749134330000|2025-06-05 14:38:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|58
1749134340000|2025-06-05 14:39:00|9209.5|9207.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|61
1749134350000|2025-06-05 14:39:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|22
1749134360000|2025-06-05 14:39:20|9210|9208|9210.5|9208.5|9212.5|9210.5|9210|9208|523
1749134370000|2025-06-05 14:39:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|29
1749134380000|2025-06-05 14:39:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|157
1749134390000|2025-06-05 14:39:50|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|18
1749134400000|2025-06-05 14:40:00|||||||||1
1749134410000|2025-06-05 14:40:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|53
1749134420000|2025-06-05 14:40:20|9212.5|9210.5|9215|9213|9215.5|9213.5|9212.5|9210.5|268
1749134430000|2025-06-05 14:40:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|51
1749134440000|2025-06-05 14:40:40|||||||||30
1749134450000|2025-06-05 14:40:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|58
1749134460000|2025-06-05 14:41:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1749134470000|2025-06-05 14:41:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|16
1749134480000|2025-06-05 14:41:20|9215.5|9213.5|9216|9214|9216|9214|9215.5|9213.5|7
1749134490000|2025-06-05 14:41:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|0
1749134500000|2025-06-05 14:41:40|9214.5|9212.5|9211.5|9209.5|9214.5|9212.5|9210.5|9208.5|84
1749134510000|2025-06-05 14:41:50|9211|9209|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|68
1749134520000|2025-06-05 14:42:00|9211|9209|9211.5|9209.5|9212|9210|9210.5|9208.5|21
1749134530000|2025-06-05 14:42:10|9211|9209|9207.5|9205.5|9211|9209|9207.5|9205.5|157
1749134540000|2025-06-05 14:42:20|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|142
1749134550000|2025-06-05 14:42:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|42
1749134560000|2025-06-05 14:42:40|9208|9206|9209.5|9207.5|9210.5|9208.5|9207.5|9205.5|138
1749134570000|2025-06-05 14:42:50|9210.5|9208.5|9210|9208|9211.5|9209.5|9210|9208|59
1749134580000|2025-06-05 14:43:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|180
1749134590000|2025-06-05 14:43:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|96
1749134600000|2025-06-05 14:43:20|9210|9208|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|7
1749134610000|2025-06-05 14:43:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|21
1749134620000|2025-06-05 14:43:40|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|156
1749134630000|2025-06-05 14:43:50|||||||||11
1749134640000|2025-06-05 14:44:00|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9206.5|9204.5|117
1749134650000|2025-06-05 14:44:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|18
1749134660000|2025-06-05 14:44:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|35
1749134670000|2025-06-05 14:44:30|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|4
1749134680000|2025-06-05 14:44:40|9208|9206|9209|9207|9209|9207|9208|9206|21
1749134690000|2025-06-05 14:44:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|38
1749134700000|2025-06-05 14:45:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208|9206|151
1749134710000|2025-06-05 14:45:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1749134720000|2025-06-05 14:45:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|50
1749134730000|2025-06-05 14:45:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|7
1749134750000|2025-06-05 14:45:50|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|66
1749134760000|2025-06-05 14:46:00|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|112
1749134770000|2025-06-05 14:46:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|16
1749134780000|2025-06-05 14:46:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|69
1749134790000|2025-06-05 14:46:30|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|47
1749134800000|2025-06-05 14:46:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|90
1749134810000|2025-06-05 14:46:50|||||||||2
1749134820000|2025-06-05 14:47:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|56
1749134830000|2025-06-05 14:47:10|||||||||82
1749134840000|2025-06-05 14:47:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|51
1749134850000|2025-06-05 14:47:30|9205|9203|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|45
1749134860000|2025-06-05 14:47:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|40
1749134870000|2025-06-05 14:47:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|22
1749134880000|2025-06-05 14:48:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|43
1749134890000|2025-06-05 14:48:10|9204|9202|9204|9202|9205.5|9203.5|9204|9202|25
1749134900000|2025-06-05 14:48:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|18
1749134910000|2025-06-05 14:48:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|36
1749134920000|2025-06-05 14:48:40|||||||||20
1749134930000|2025-06-05 14:48:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|151
1749134940000|2025-06-05 14:49:00|9207|9205|9208.5|9206.5|9208.5|9206.5|9207|9205|34
1749134950000|2025-06-05 14:49:10|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|20
1749134960000|2025-06-05 14:49:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|37
1749134970000|2025-06-05 14:49:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|23
1749134980000|2025-06-05 14:49:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|21
1749134990000|2025-06-05 14:49:50|9208.5|9206.5|9210.5|9208.5|9211|9209|9208.5|9206.5|59
1749135000000|2025-06-05 14:50:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|41
1749135010000|2025-06-05 14:50:10|||||||||2
1749135020000|2025-06-05 14:50:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|11
1749135030000|2025-06-05 14:50:30|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|120
1749135040000|2025-06-05 14:50:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|100
1749135050000|2025-06-05 14:50:50|9212|9210|9210.5|9208.5|9212|9210|9209.5|9207.5|89
1749135060000|2025-06-05 14:51:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|78
1749135070000|2025-06-05 14:51:10|||||||||1
1749135080000|2025-06-05 14:51:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|36
1749135100000|2025-06-05 14:51:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|101
1749135120000|2025-06-05 14:52:00|||||||||8
1749135130000|2025-06-05 14:52:10|||||||||21
1749135140000|2025-06-05 14:52:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|47
1749135150000|2025-06-05 14:52:30|||||||||1
1749135170000|2025-06-05 14:52:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|105
1749135180000|2025-06-05 14:53:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|22
1749135190000|2025-06-05 14:53:10|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|20
1749135200000|2025-06-05 14:53:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|46
1749135210000|2025-06-05 14:53:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|16
1749135220000|2025-06-05 14:53:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|5
1749135240000|2025-06-05 14:54:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|8
1749135250000|2025-06-05 14:54:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|1
1749135260000|2025-06-05 14:54:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|6
1749135270000|2025-06-05 14:54:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|24
1749135280000|2025-06-05 14:54:40|||||||||2
1749135290000|2025-06-05 14:54:50|||||||||1
1749135300000|2025-06-05 14:55:00|||||||||1
1749135310000|2025-06-05 14:55:10|||||||||70
1749135320000|2025-06-05 14:55:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|9
1749135330000|2025-06-05 14:55:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|171
1749135340000|2025-06-05 14:55:40|||||||||50
1749135350000|2025-06-05 14:55:50|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|38
1749135360000|2025-06-05 14:56:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|34
1749135370000|2025-06-05 14:56:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|19
1749135380000|2025-06-05 14:56:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1749135390000|2025-06-05 14:56:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|5
1749135400000|2025-06-05 14:56:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|50
1749135410000|2025-06-05 14:56:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|31
1749135420000|2025-06-05 14:57:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|8
1749135430000|2025-06-05 14:57:10|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|18
1749135440000|2025-06-05 14:57:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|5
1749135450000|2025-06-05 14:57:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|31
1749135460000|2025-06-05 14:57:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1749135470000|2025-06-05 14:57:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|31
1749135480000|2025-06-05 14:58:00|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|145
1749135490000|2025-06-05 14:58:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|52
1749135510000|2025-06-05 14:58:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|54
1749135520000|2025-06-05 14:58:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|17
1749135530000|2025-06-05 14:58:50|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|33
1749135540000|2025-06-05 14:59:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|14
1749135550000|2025-06-05 14:59:10|||||||||25
1749135560000|2025-06-05 14:59:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|27
1749135570000|2025-06-05 14:59:30|||||||||22
1749135580000|2025-06-05 14:59:40|||||||||3
1749135590000|2025-06-05 14:59:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|43
1749135600000|2025-06-05 15:00:00|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|16
1749135610000|2025-06-05 15:00:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|8
1749135620000|2025-06-05 15:00:20|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|16
1749135630000|2025-06-05 15:00:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|17
1749135640000|2025-06-05 15:00:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1749135650000|2025-06-05 15:00:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|175
1749135660000|2025-06-05 15:01:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|125
1749135670000|2025-06-05 15:01:10|9202|9200|9201.5|9199.5|9202|9200|9200.5|9198.5|158
1749135680000|2025-06-05 15:01:20|||||||||11
1749135690000|2025-06-05 15:01:30|||||||||8
1749135700000|2025-06-05 15:01:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|40
1749135710000|2025-06-05 15:01:50|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|51
1749135720000|2025-06-05 15:02:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|136
1749135730000|2025-06-05 15:02:10|9202|9200|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|40
1749135740000|2025-06-05 15:02:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|24
1749135770000|2025-06-05 15:02:50|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|74
1749135780000|2025-06-05 15:03:00|||||||||4
1749135790000|2025-06-05 15:03:10|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|79
1749135800000|2025-06-05 15:03:20|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|8
1749135810000|2025-06-05 15:03:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|65
1749135820000|2025-06-05 15:03:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|40
1749135840000|2025-06-05 15:04:00|||||||||141
1749135850000|2025-06-05 15:04:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|198
1749135860000|2025-06-05 15:04:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|78
1749135870000|2025-06-05 15:04:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|154
1749135880000|2025-06-05 15:04:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|225
1749135890000|2025-06-05 15:04:50|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|150
1749135900000|2025-06-05 15:05:00|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|59
1749135910000|2025-06-05 15:05:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|120
1749135920000|2025-06-05 15:05:20|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|76
1749135930000|2025-06-05 15:05:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|47
1749135940000|2025-06-05 15:05:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|221
1749135950000|2025-06-05 15:05:50|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|100
1749135960000|2025-06-05 15:06:00|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|208
1749135970000|2025-06-05 15:06:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|104
1749135980000|2025-06-05 15:06:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1749135990000|2025-06-05 15:06:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|25
1749136000000|2025-06-05 15:06:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|52
1749136010000|2025-06-05 15:06:50|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|27
1749136020000|2025-06-05 15:07:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1749136030000|2025-06-05 15:07:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|20
1749136040000|2025-06-05 15:07:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|29
1749136050000|2025-06-05 15:07:30|||||||||20
1749136060000|2025-06-05 15:07:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1749136070000|2025-06-05 15:07:50|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|22
1749136080000|2025-06-05 15:08:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|35
1749136090000|2025-06-05 15:08:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|37
1749136100000|2025-06-05 15:08:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|134
1749136110000|2025-06-05 15:08:30|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|33
1749136120000|2025-06-05 15:08:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1749136130000|2025-06-05 15:08:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1749136140000|2025-06-05 15:09:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|114
1749136150000|2025-06-05 15:09:10|||||||||2
1749136160000|2025-06-05 15:09:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|39
1749136170000|2025-06-05 15:09:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1749136190000|2025-06-05 15:09:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|36
1749136200000|2025-06-05 15:10:00|9193|9191|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|92
1749136210000|2025-06-05 15:10:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|53
1749136220000|2025-06-05 15:10:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|126
1749136230000|2025-06-05 15:10:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|170
1749136240000|2025-06-05 15:10:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1749136250000|2025-06-05 15:10:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1749136260000|2025-06-05 15:11:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|29
1749136270000|2025-06-05 15:11:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1749136280000|2025-06-05 15:11:20|9194.5|9192.5|9194.5|9192.5|9195|9193|9194|9192|49
1749136290000|2025-06-05 15:11:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|43
1749136300000|2025-06-05 15:11:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|50
1749136310000|2025-06-05 15:11:50|||||||||31
1749136320000|2025-06-05 15:12:00|9196|9194|9195.5|9193.5|9196|9194|9195|9193|100
1749136330000|2025-06-05 15:12:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|34
1749136340000|2025-06-05 15:12:20|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|56
1749136350000|2025-06-05 15:12:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|5
1749136370000|2025-06-05 15:12:50|||||||||1
1749136380000|2025-06-05 15:13:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|25
1749136390000|2025-06-05 15:13:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|20
1749136400000|2025-06-05 15:13:20|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|24
1749136410000|2025-06-05 15:13:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|4
1749136420000|2025-06-05 15:13:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1749136430000|2025-06-05 15:13:50|||||||||20
1749136440000|2025-06-05 15:14:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|99
1749136450000|2025-06-05 15:14:10|||||||||18
1749136460000|2025-06-05 15:14:20|||||||||130
1749136470000|2025-06-05 15:14:30|||||||||28
1749136480000|2025-06-05 15:14:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|50
1749136490000|2025-06-05 15:14:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|363
1749136500000|2025-06-05 15:15:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|337
1749136510000|2025-06-05 15:15:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|125
1749136520000|2025-06-05 15:15:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|61
1749136530000|2025-06-05 15:15:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|160
1749136540000|2025-06-05 15:15:40|||||||||32
1749136550000|2025-06-05 15:15:50|||||||||110
1749136560000|2025-06-05 15:16:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|80
1749136570000|2025-06-05 15:16:10|||||||||1
1749136580000|2025-06-05 15:16:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|25
1749136590000|2025-06-05 15:16:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|152
1749136600000|2025-06-05 15:16:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|2
1749136610000|2025-06-05 15:16:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|3
1749136620000|2025-06-05 15:17:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|27
1749136630000|2025-06-05 15:17:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|96
1749136640000|2025-06-05 15:17:20|||||||||25
1749136650000|2025-06-05 15:17:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|159
1749136670000|2025-06-05 15:17:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1749136680000|2025-06-05 15:18:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|38
1749136690000|2025-06-05 15:18:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|56
1749136700000|2025-06-05 15:18:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|60
1749136710000|2025-06-05 15:18:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1749136720000|2025-06-05 15:18:40|||||||||14
1749136730000|2025-06-05 15:18:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|37
1749136740000|2025-06-05 15:19:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|33
1749136750000|2025-06-05 15:19:10|||||||||1
1749136760000|2025-06-05 15:19:20|||||||||1
1749136770000|2025-06-05 15:19:30|||||||||3
1749136780000|2025-06-05 15:19:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|33
1749136790000|2025-06-05 15:19:50|||||||||7
1749136800000|2025-06-05 15:20:00|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|131
1749136810000|2025-06-05 15:20:10|||||||||2
1749136820000|2025-06-05 15:20:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|14
1749136830000|2025-06-05 15:20:30|||||||||4
1749136840000|2025-06-05 15:20:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1749136850000|2025-06-05 15:20:50|||||||||14
1749136860000|2025-06-05 15:21:00|9194|9192|9194|9192|9194|9192|9193.5|9191.5|69
1749136870000|2025-06-05 15:21:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|18
1749136880000|2025-06-05 15:21:20|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|48
1749136890000|2025-06-05 15:21:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|22
1749136910000|2025-06-05 15:21:50|||||||||2
1749136920000|2025-06-05 15:22:00|||||||||32
1749136930000|2025-06-05 15:22:10|||||||||3
1749136940000|2025-06-05 15:22:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|17
1749136950000|2025-06-05 15:22:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1749136960000|2025-06-05 15:22:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1749136980000|2025-06-05 15:23:00|||||||||25
1749136990000|2025-06-05 15:23:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|96
1749137000000|2025-06-05 15:23:20|||||||||14
1749137010000|2025-06-05 15:23:30|||||||||66
1749137020000|2025-06-05 15:23:40|9196|9194|9196.5|9194.5|9197.5|9195.5|9196|9194|19
1749137030000|2025-06-05 15:23:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|51
1749137040000|2025-06-05 15:24:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|2
1749137050000|2025-06-05 15:24:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|10
1749137060000|2025-06-05 15:24:20|||||||||1
1749137070000|2025-06-05 15:24:30|9197|9195|9197|9195|9197|9195|9196.5|9194.5|96
1749137080000|2025-06-05 15:24:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|1
1749137090000|2025-06-05 15:24:50|||||||||1
1749137100000|2025-06-05 15:25:00|||||||||75
1749137110000|2025-06-05 15:25:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1749137120000|2025-06-05 15:25:20|9197.5|9195.5|9197.5|9195.5|9198|9196|9196.5|9194.5|16
1749137130000|2025-06-05 15:25:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|196
1749137140000|2025-06-05 15:25:40|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|62
1749137150000|2025-06-05 15:25:50|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|18
1749137160000|2025-06-05 15:26:00|||||||||58
1749137170000|2025-06-05 15:26:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|51
1749137180000|2025-06-05 15:26:20|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|24
1749137190000|2025-06-05 15:26:30|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|1
1749137200000|2025-06-05 15:26:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|70
1749137210000|2025-06-05 15:26:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|19
1749137220000|2025-06-05 15:27:00|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|82
1749137230000|2025-06-05 15:27:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|27
1749137240000|2025-06-05 15:27:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|11
1749137250000|2025-06-05 15:27:30|||||||||30
1749137270000|2025-06-05 15:27:50|||||||||63
1749137300000|2025-06-05 15:28:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|77
1749137310000|2025-06-05 15:28:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|77
1749137320000|2025-06-05 15:28:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|48
1749137330000|2025-06-05 15:28:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|48
1749137340000|2025-06-05 15:29:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|147
1749137350000|2025-06-05 15:29:10|||||||||2
1749137360000|2025-06-05 15:29:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|38
1749137370000|2025-06-05 15:29:30|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|257
1749137380000|2025-06-05 15:29:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|13
1749137390000|2025-06-05 15:29:50|||||||||3
1749137400000|2025-06-05 15:30:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|52
1749137410000|2025-06-05 15:30:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|164
1749137420000|2025-06-05 15:30:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1749137430000|2025-06-05 15:30:30|||||||||56
1749137440000|2025-06-05 15:30:40|||||||||17
1749137450000|2025-06-05 15:30:50|9201|9199|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|61
1749137460000|2025-06-05 15:31:00|||||||||81
1749137470000|2025-06-05 15:31:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|63
1749137480000|2025-06-05 15:31:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|42
1749137490000|2025-06-05 15:31:30|||||||||17
1749137500000|2025-06-05 15:31:40|||||||||38
1749137510000|2025-06-05 15:31:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|30
1749137520000|2025-06-05 15:32:00|||||||||208
1749137530000|2025-06-05 15:32:10|||||||||12
1749137540000|2025-06-05 15:32:20|||||||||21
1749137550000|2025-06-05 15:32:30|9201|9199|9201|9199|9201|9199|9201|9199|15
1749137560000|2025-06-05 15:32:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1749137570000|2025-06-05 15:32:50|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|29
1749137580000|2025-06-05 15:33:00|||||||||32
1749137590000|2025-06-05 15:33:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|25
1749137600000|2025-06-05 15:33:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|33
1749137610000|2025-06-05 15:33:30|||||||||81
1749137620000|2025-06-05 15:33:40|||||||||6
1749137630000|2025-06-05 15:33:50|||||||||24
1749137640000|2025-06-05 15:34:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|90
1749137650000|2025-06-05 15:34:10|||||||||17
1749137660000|2025-06-05 15:34:20|||||||||50
1749137670000|2025-06-05 15:34:30|||||||||19
1749137680000|2025-06-05 15:34:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|21
1749137690000|2025-06-05 15:34:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|199
1749137700000|2025-06-05 15:35:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|30
1749137710000|2025-06-05 15:35:10|||||||||29
1749137720000|2025-06-05 15:35:20|||||||||16
1749137730000|2025-06-05 15:35:30|||||||||24
1749137740000|2025-06-05 15:35:40|||||||||17
1749137750000|2025-06-05 15:35:50|||||||||41
1749137760000|2025-06-05 15:36:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|18
1749137770000|2025-06-05 15:36:10|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|131
1749137780000|2025-06-05 15:36:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|45
1749137790000|2025-06-05 15:36:30|||||||||18
1749137800000|2025-06-05 15:36:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|29
1749137810000|2025-06-05 15:36:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|2
1749137820000|2025-06-05 15:37:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|84
1749137830000|2025-06-05 15:37:10|||||||||71
1749137840000|2025-06-05 15:37:20|||||||||5
1749137850000|2025-06-05 15:37:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1749137860000|2025-06-05 15:37:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|79
1749137870000|2025-06-05 15:37:50|||||||||15
1749137880000|2025-06-05 15:38:00|||||||||84
1749137890000|2025-06-05 15:38:10|||||||||10
1749137900000|2025-06-05 15:38:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|33
1749137920000|2025-06-05 15:38:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|86
1749137930000|2025-06-05 15:38:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|64
1749137940000|2025-06-05 15:39:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|29
1749137950000|2025-06-05 15:39:10|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|14
1749137960000|2025-06-05 15:39:20|||||||||20
1749137980000|2025-06-05 15:39:40|||||||||2
1749137990000|2025-06-05 15:39:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|106
1749138000000|2025-06-05 15:40:00|||||||||2
1749138010000|2025-06-05 15:40:10|||||||||12
1749138020000|2025-06-05 15:40:20|||||||||8
1749138030000|2025-06-05 15:40:30|9202|9200|9202|9200|9202|9200|9202|9200|12
1749138040000|2025-06-05 15:40:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1749138050000|2025-06-05 15:40:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|2
1749138060000|2025-06-05 15:41:00|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|35
1749138070000|2025-06-05 15:41:10|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|17
1749138080000|2025-06-05 15:41:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|32
1749138090000|2025-06-05 15:41:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|11
1749138100000|2025-06-05 15:41:40|||||||||17
1749138110000|2025-06-05 15:41:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|99
1749138120000|2025-06-05 15:42:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|77
1749138130000|2025-06-05 15:42:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|97
1749138140000|2025-06-05 15:42:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|96
1749138150000|2025-06-05 15:42:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|84
1749138160000|2025-06-05 15:42:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|15
1749138170000|2025-06-05 15:42:50|||||||||12
1749138180000|2025-06-05 15:43:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|89
1749138190000|2025-06-05 15:43:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|32
1749138210000|2025-06-05 15:43:30|||||||||13
1749138220000|2025-06-05 15:43:40|||||||||18
1749138240000|2025-06-05 15:44:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|71
1749138250000|2025-06-05 15:44:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|8
1749138260000|2025-06-05 15:44:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|31
1749138270000|2025-06-05 15:44:30|9203|9201|9203|9201|9203|9201|9203|9201|22
1749138280000|2025-06-05 15:44:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1749138300000|2025-06-05 15:45:00|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|72
1749138310000|2025-06-05 15:45:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|53
1749138320000|2025-06-05 15:45:20|||||||||13
1749138330000|2025-06-05 15:45:30|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|16
1749138350000|2025-06-05 15:45:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|26
1749138360000|2025-06-05 15:46:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1749138370000|2025-06-05 15:46:10|9202|9200|9202|9200|9202|9200|9202|9200|97
1749138380000|2025-06-05 15:46:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1749138390000|2025-06-05 15:46:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|43
1749138410000|2025-06-05 15:46:50|||||||||3
1749138420000|2025-06-05 15:47:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|64
1749138430000|2025-06-05 15:47:10|9202|9200|9202|9200|9202|9200|9202|9200|11
1749138440000|2025-06-05 15:47:20|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|13
1749138450000|2025-06-05 15:47:30|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|15
1749138470000|2025-06-05 15:47:50|||||||||117
1749138480000|2025-06-05 15:48:00|||||||||111
1749138490000|2025-06-05 15:48:10|||||||||1
1749138500000|2025-06-05 15:48:20|||||||||3
1749138510000|2025-06-05 15:48:30|||||||||11
1749138530000|2025-06-05 15:48:50|||||||||16
1749138540000|2025-06-05 15:49:00|||||||||1
1749138550000|2025-06-05 15:49:10|||||||||5
1749138570000|2025-06-05 15:49:30|||||||||1
1749138590000|2025-06-05 15:49:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|59
1749138600000|2025-06-05 15:50:00|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|4
1749138610000|2025-06-05 15:50:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|5
1749138620000|2025-06-05 15:50:20|||||||||12
1749138630000|2025-06-05 15:50:30|||||||||15
1749138640000|2025-06-05 15:50:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|74
1749138660000|2025-06-05 15:51:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|39
1749138670000|2025-06-05 15:51:10|||||||||2
1749138680000|2025-06-05 15:51:20|||||||||1
1749138690000|2025-06-05 15:51:30|||||||||51
1749138700000|2025-06-05 15:51:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|24
1749138710000|2025-06-05 15:51:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1749138720000|2025-06-05 15:52:00|9205|9203|9205|9203|9205|9203|9205|9203|10
1749138730000|2025-06-05 15:52:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|1
1749138740000|2025-06-05 15:52:20|||||||||11
1749138770000|2025-06-05 15:52:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1749138780000|2025-06-05 15:53:00|||||||||10
1749138790000|2025-06-05 15:53:10|||||||||2
1749138800000|2025-06-05 15:53:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|83
1749138810000|2025-06-05 15:53:30|||||||||11
1749138840000|2025-06-05 15:54:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|32
1749138850000|2025-06-05 15:54:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1749138860000|2025-06-05 15:54:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|5
1749138870000|2025-06-05 15:54:30|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|21
1749138880000|2025-06-05 15:54:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|7
1749138890000|2025-06-05 15:54:50|||||||||5
1749138900000|2025-06-05 15:55:00|||||||||2
1749138910000|2025-06-05 15:55:10|||||||||3
1749138920000|2025-06-05 15:55:20|||||||||12
1749138940000|2025-06-05 15:55:40|||||||||61
1749138950000|2025-06-05 15:55:50|||||||||39
1749138960000|2025-06-05 15:56:00|||||||||2
1749138970000|2025-06-05 15:56:10|||||||||1
1749138980000|2025-06-05 15:56:20|||||||||2
1749138990000|2025-06-05 15:56:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|57
1749139000000|2025-06-05 15:56:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|65
1749139010000|2025-06-05 15:56:50|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|68
1749139020000|2025-06-05 15:57:00|9206|9204|9206|9204|9206|9204|9206|9204|17
1749139030000|2025-06-05 15:57:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1749139050000|2025-06-05 15:57:30|||||||||5
1749139060000|2025-06-05 15:57:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|66
1749139080000|2025-06-05 15:58:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|52
1749139090000|2025-06-05 15:58:10|9206|9204|9207.5|9205.5|9207.5|9205.5|9206|9204|29
1749139100000|2025-06-05 15:58:20|||||||||8
1749139110000|2025-06-05 15:58:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|21
1749139120000|2025-06-05 15:58:40|||||||||44
1749139130000|2025-06-05 15:58:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|55
1749139140000|2025-06-05 15:59:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|59
1749139160000|2025-06-05 15:59:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|10
1749139170000|2025-06-05 15:59:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|8
1749139180000|2025-06-05 15:59:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|63
1749139190000|2025-06-05 15:59:50|||||||||1
1749139200000|2025-06-05 16:00:00|||||||||102
1749139210000|2025-06-05 16:00:10|||||||||30
1749139220000|2025-06-05 16:00:20|||||||||12
1749139230000|2025-06-05 16:00:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|11
1749139240000|2025-06-05 16:00:40|||||||||13
1749139250000|2025-06-05 16:00:50|||||||||139
1749139260000|2025-06-05 16:01:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|49
1749139270000|2025-06-05 16:01:10|||||||||9
1749139280000|2025-06-05 16:01:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1749139300000|2025-06-05 16:01:40|||||||||1
1749139310000|2025-06-05 16:01:50|||||||||5
1749139320000|2025-06-05 16:02:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|89
1749139330000|2025-06-05 16:02:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|32
1749139340000|2025-06-05 16:02:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|10
1749139350000|2025-06-05 16:02:30|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|19
1749139370000|2025-06-05 16:02:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|46
1749139400000|2025-06-05 16:03:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1749139430000|2025-06-05 16:03:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|35
1749139440000|2025-06-05 16:04:00|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|40
1749139450000|2025-06-05 16:04:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|0
1749139460000|2025-06-05 16:04:20|||||||||25
1749139500000|2025-06-05 16:05:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|28
1749139510000|2025-06-05 16:05:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1749139530000|2025-06-05 16:05:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|45
1749139540000|2025-06-05 16:05:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1749139550000|2025-06-05 16:05:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1749139560000|2025-06-05 16:06:00|||||||||3
1749139570000|2025-06-05 16:06:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1749139590000|2025-06-05 16:06:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|7
1749139600000|2025-06-05 16:06:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1749139610000|2025-06-05 16:06:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1749139630000|2025-06-05 16:07:10|||||||||5
1749139640000|2025-06-05 16:07:20|||||||||9
1749139660000|2025-06-05 16:07:40|||||||||32
1749139680000|2025-06-05 16:08:00|||||||||10
1749139700000|2025-06-05 16:08:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|8
1749139710000|2025-06-05 16:08:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|16
1749139730000|2025-06-05 16:08:50|||||||||9
1749139740000|2025-06-05 16:09:00|||||||||1
1749139750000|2025-06-05 16:09:10|||||||||3
1749139790000|2025-06-05 16:09:50|||||||||9
1749139800000|2025-06-05 16:10:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|28
1749139810000|2025-06-05 16:10:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1749139830000|2025-06-05 16:10:30|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|17
1749139840000|2025-06-05 16:10:40|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|0
1749139850000|2025-06-05 16:10:50|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1749139860000|2025-06-05 16:11:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1749139920000|2025-06-05 16:12:00|9207|9205|9207|9205|9207|9205|9207|9205|19
1749139930000|2025-06-05 16:12:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1749139940000|2025-06-05 16:12:20|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|15
1749139950000|2025-06-05 16:12:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1749139960000|2025-06-05 16:12:40|||||||||4
1749139980000|2025-06-05 16:13:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|11
1749139990000|2025-06-05 16:13:10|||||||||2
1749140010000|2025-06-05 16:13:30|||||||||26
1749140020000|2025-06-05 16:13:40|||||||||12
1749140030000|2025-06-05 16:13:50|||||||||5
1749140040000|2025-06-05 16:14:00|9205|9203|9205|9203|9205|9203|9204.5|9202.5|18
1749140050000|2025-06-05 16:14:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1749140060000|2025-06-05 16:14:20|||||||||33
1749140080000|2025-06-05 16:14:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|24
1749140090000|2025-06-05 16:14:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|5
1749140100000|2025-06-05 16:15:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|43
1749140120000|2025-06-05 16:15:20|||||||||1
1749140140000|2025-06-05 16:15:40|||||||||1
1749140160000|2025-06-05 16:16:00|||||||||2
1749140170000|2025-06-05 16:16:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1749140180000|2025-06-05 16:16:20|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|14
1749140190000|2025-06-05 16:16:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|44
1749140210000|2025-06-05 16:16:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|17
1749140220000|2025-06-05 16:17:00|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|4
1749140230000|2025-06-05 16:17:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|0
1749140240000|2025-06-05 16:17:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1749140250000|2025-06-05 16:17:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1749140280000|2025-06-05 16:18:00|||||||||15
1749140290000|2025-06-05 16:18:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|13
1749140300000|2025-06-05 16:18:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|11
1749140310000|2025-06-05 16:18:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|10
1749140320000|2025-06-05 16:18:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|6
1749140330000|2025-06-05 16:18:50|||||||||2
1749140340000|2025-06-05 16:19:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|106
1749140360000|2025-06-05 16:19:20|9205|9203|9205|9203|9205|9203|9204.5|9202.5|29
1749140370000|2025-06-05 16:19:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1749140380000|2025-06-05 16:19:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1749140390000|2025-06-05 16:19:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|30
1749140400000|2025-06-05 16:20:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|38
1749140410000|2025-06-05 16:20:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|4
1749140420000|2025-06-05 16:20:20|||||||||59
1749140430000|2025-06-05 16:20:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1749140450000|2025-06-05 16:20:50|||||||||8
1749140480000|2025-06-05 16:21:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|34
1749140490000|2025-06-05 16:21:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|28
1749140500000|2025-06-05 16:21:40|||||||||5
1749140510000|2025-06-05 16:21:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|20
1749140520000|2025-06-05 16:22:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|13
1749140530000|2025-06-05 16:22:10|||||||||8
1749140550000|2025-06-05 16:22:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|8
1749140570000|2025-06-05 16:22:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|17
1749140580000|2025-06-05 16:23:00|||||||||7
1749140590000|2025-06-05 16:23:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|8
1749140600000|2025-06-05 16:23:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|0
1749140610000|2025-06-05 16:23:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1749140620000|2025-06-05 16:23:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|12
1749140640000|2025-06-05 16:24:00|9204|9202|9204|9202|9204|9202|9204|9202|3
1749140650000|2025-06-05 16:24:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1749140670000|2025-06-05 16:24:30|||||||||1
1749140680000|2025-06-05 16:24:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1749140700000|2025-06-05 16:25:00|||||||||13
1749140720000|2025-06-05 16:25:20|||||||||1
1749140730000|2025-06-05 16:25:30|||||||||8
1749140740000|2025-06-05 16:25:40|||||||||9
1749140750000|2025-06-05 16:25:50|||||||||15
1749140760000|2025-06-05 16:26:00|||||||||11
1749140770000|2025-06-05 16:26:10|||||||||3
1749140780000|2025-06-05 16:26:20|||||||||9
1749140790000|2025-06-05 16:26:30|||||||||10
1749140800000|2025-06-05 16:26:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|6
1749140810000|2025-06-05 16:26:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|3
1749140820000|2025-06-05 16:27:00|||||||||8
1749140830000|2025-06-05 16:27:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|29
1749140840000|2025-06-05 16:27:20|||||||||4
1749140850000|2025-06-05 16:27:30|||||||||1
1749140860000|2025-06-05 16:27:40|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|17
1749140870000|2025-06-05 16:27:50|||||||||4
1749140880000|2025-06-05 16:28:00|||||||||1
1749140890000|2025-06-05 16:28:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|13
1749140900000|2025-06-05 16:28:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|5
1749140910000|2025-06-05 16:28:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|2
1749140920000|2025-06-05 16:28:40|||||||||3
1749140930000|2025-06-05 16:28:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|12
1749140950000|2025-06-05 16:29:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1749140960000|2025-06-05 16:29:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|20
1749140970000|2025-06-05 16:29:30|||||||||13
1749140980000|2025-06-05 16:29:40|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|57
1749140990000|2025-06-05 16:29:50|||||||||6
1749141010000|2025-06-05 16:30:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|4
1749141020000|2025-06-05 16:30:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|12
1749141030000|2025-06-05 16:30:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|25
1749141040000|2025-06-05 16:30:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1749141060000|2025-06-05 16:31:00|||||||||10
1749141070000|2025-06-05 16:31:10|||||||||2
1749141080000|2025-06-05 16:31:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|6
1749141090000|2025-06-05 16:31:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|92
1749141100000|2025-06-05 16:31:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|43
1749141110000|2025-06-05 16:31:50|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|13
1749141120000|2025-06-05 16:32:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|0
1749141130000|2025-06-05 16:32:10|9201|9199|9201|9199|9201|9199|9200.5|9198.5|7
1749141140000|2025-06-05 16:32:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|4
1749141150000|2025-06-05 16:32:30|||||||||2
1749141160000|2025-06-05 16:32:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|39
1749141170000|2025-06-05 16:32:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|1
1749141180000|2025-06-05 16:33:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|1
1749141190000|2025-06-05 16:33:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1749141200000|2025-06-05 16:33:20|||||||||3
1749141210000|2025-06-05 16:33:30|||||||||1
1749141220000|2025-06-05 16:33:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1749141240000|2025-06-05 16:34:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|3
1749141260000|2025-06-05 16:34:20|||||||||2
1749141280000|2025-06-05 16:34:40|||||||||4
1749141300000|2025-06-05 16:35:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|4
1749141320000|2025-06-05 16:35:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|5
1749141330000|2025-06-05 16:35:30|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|28
1749141340000|2025-06-05 16:35:40|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|0
1749141360000|2025-06-05 16:36:00|||||||||2
1749141370000|2025-06-05 16:36:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|5
1749141380000|2025-06-05 16:36:20|||||||||3
1749141390000|2025-06-05 16:36:30|||||||||1
1749141420000|2025-06-05 16:37:00|||||||||4
1749141440000|2025-06-05 16:37:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|6
1749141450000|2025-06-05 16:37:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|1
1749141460000|2025-06-05 16:37:40|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|1
1749141470000|2025-06-05 16:37:50|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|0
1749141480000|2025-06-05 16:38:00|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|3
1749141490000|2025-06-05 16:38:10|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|2
1749141510000|2025-06-05 16:38:30|||||||||25
1749141540000|2025-06-05 16:39:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1749141550000|2025-06-05 16:39:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|51
1749141560000|2025-06-05 16:39:20|||||||||153
1749141570000|2025-06-05 16:39:30|||||||||4
1749141580000|2025-06-05 16:39:40|||||||||3
1749141600000|2025-06-05 16:40:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|14
1749141620000|2025-06-05 16:40:20|||||||||1
1749141630000|2025-06-05 16:40:30|||||||||1
1749141650000|2025-06-05 16:40:50|9201|9199|9201|9199|9201|9199|9201|9199|98
1749141660000|2025-06-05 16:41:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|9
1749141670000|2025-06-05 16:41:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|45
1749141680000|2025-06-05 16:41:20|||||||||1
1749141690000|2025-06-05 16:41:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|78
1749141700000|2025-06-05 16:41:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|13
1749141710000|2025-06-05 16:41:50|||||||||7
1749141720000|2025-06-05 16:42:00|||||||||2
1749141730000|2025-06-05 16:42:10|9202|9200|9202|9200|9202|9200|9202|9200|6
1749141740000|2025-06-05 16:42:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1749141750000|2025-06-05 16:42:30|||||||||25
1749141770000|2025-06-05 16:42:50|9203|9201|9203|9201|9203|9201|9203|9201|15
1749141780000|2025-06-05 16:43:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|9
1749141790000|2025-06-05 16:43:10|9203|9201|9203|9201|9203|9201|9203|9201|2
1749141810000|2025-06-05 16:43:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1749141880000|2025-06-05 16:44:40|||||||||1
1749141900000|2025-06-05 16:45:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|18
1749141910000|2025-06-05 16:45:10|9205|9203|9205|9203|9205|9203|9205|9203|5
1749141920000|2025-06-05 16:45:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1749141960000|2025-06-05 16:46:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|15
1749141970000|2025-06-05 16:46:10|||||||||5
1749141980000|2025-06-05 16:46:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|19
1749142000000|2025-06-05 16:46:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|309
1749142020000|2025-06-05 16:47:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|47
1749142040000|2025-06-05 16:47:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|27
1749142080000|2025-06-05 16:48:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|9
1749142090000|2025-06-05 16:48:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|18
1749142110000|2025-06-05 16:48:30|||||||||47
1749142130000|2025-06-05 16:48:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|12
1749142150000|2025-06-05 16:49:10|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|17
1749142160000|2025-06-05 16:49:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1749142190000|2025-06-05 16:49:50|||||||||1
1749142200000|2025-06-05 16:50:00|||||||||1
1749142210000|2025-06-05 16:50:10|||||||||11
1749142220000|2025-06-05 16:50:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|20
1749142230000|2025-06-05 16:50:30|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|20
1749142320000|2025-06-05 16:52:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|49
1749142360000|2025-06-05 16:52:40|||||||||4
1749142380000|2025-06-05 16:53:00|||||||||4
1749142390000|2025-06-05 16:53:10|||||||||1
1749142400000|2025-06-05 16:53:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|10
1749142410000|2025-06-05 16:53:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1749142420000|2025-06-05 16:53:40|9209|9207|9209|9207|9209.5|9207.5|9209|9207|2
1749142430000|2025-06-05 16:53:50|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|20
1749142440000|2025-06-05 16:54:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|0
1749142450000|2025-06-05 16:54:10|||||||||3
1749142460000|2025-06-05 16:54:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|31
1749142470000|2025-06-05 16:54:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|19
1749142500000|2025-06-05 16:55:00|9209|9207|9209|9207|9209|9207|9208.5|9206.5|4
1749142510000|2025-06-05 16:55:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1749142530000|2025-06-05 16:55:30|9209|9207|9209|9207|9209.5|9207.5|9209|9207|12
1749142540000|2025-06-05 16:55:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1749142550000|2025-06-05 16:55:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|0
1749142560000|2025-06-05 16:56:00|9210|9208|9210|9208|9210|9208|9210|9208|22
1749142570000|2025-06-05 16:56:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1749142590000|2025-06-05 16:56:30|9210|9208|9210|9208|9210.5|9208.5|9210|9208|1
1749142620000|2025-06-05 16:57:00|||||||||1
1749142630000|2025-06-05 16:57:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1749142640000|2025-06-05 16:57:20|9210|9208|9210|9208|9210|9208|9209.5|9207.5|2
1749142650000|2025-06-05 16:57:30|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|9
1749142660000|2025-06-05 16:57:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1749142680000|2025-06-05 16:58:00|9211|9209|9210|9208|9211|9209|9210|9208|16
1749142690000|2025-06-05 16:58:10|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|22
1749142700000|2025-06-05 16:58:20|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|7
1749142710000|2025-06-05 16:58:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1749142730000|2025-06-05 16:58:50|||||||||2
1749142740000|2025-06-05 16:59:00|9211|9209|9211|9209|9211|9209|9211|9209|22
1749142750000|2025-06-05 16:59:10|||||||||5
1749142770000|2025-06-05 16:59:30|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|68
1749142780000|2025-06-05 16:59:40|||||||||2
1749142790000|2025-06-05 16:59:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|9
1749193200000|2025-06-06 07:00:00|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|51
1749193210000|2025-06-06 07:00:10|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|66
1749193220000|2025-06-06 07:00:20|9204.5|9202.5|9206.5|9204.5|9207|9205|9204.5|9202.5|37
1749193230000|2025-06-06 07:00:30|9207|9205|9205|9203|9207.5|9205.5|9205|9203|40
1749193240000|2025-06-06 07:00:40|9204.5|9202.5|9205.5|9203.5|9207|9205|9204.5|9202.5|28
1749193250000|2025-06-06 07:00:50|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|7
1749193260000|2025-06-06 07:01:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|29
1749193270000|2025-06-06 07:01:10|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|71
1749193280000|2025-06-06 07:01:20|9209.5|9207.5|9211|9209|9211|9209|9209.5|9207.5|18
1749193290000|2025-06-06 07:01:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|21
1749193300000|2025-06-06 07:01:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|75
1749193310000|2025-06-06 07:01:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209|9207|25
1749193320000|2025-06-06 07:02:00|9211.5|9209.5|9213|9211|9213|9211|9211.5|9209.5|16
1749193330000|2025-06-06 07:02:10|9213.5|9211.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|45
1749193340000|2025-06-06 07:02:20|9213|9211|9213|9211|9213|9211|9213|9211|39
1749193350000|2025-06-06 07:02:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|55
1749193360000|2025-06-06 07:02:40|||||||||8
1749193370000|2025-06-06 07:02:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|27
1749193380000|2025-06-06 07:03:00|||||||||70
1749193390000|2025-06-06 07:03:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|26
1749193400000|2025-06-06 07:03:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|53
1749193410000|2025-06-06 07:03:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|55
1749193420000|2025-06-06 07:03:40|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|27
1749193430000|2025-06-06 07:03:50|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|42
1749193440000|2025-06-06 07:04:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|62
1749193450000|2025-06-06 07:04:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|35
1749193460000|2025-06-06 07:04:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|107
1749193470000|2025-06-06 07:04:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|48
1749193480000|2025-06-06 07:04:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|36
1749193490000|2025-06-06 07:04:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|65
1749193500000|2025-06-06 07:05:00|9216|9214|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|57
1749193510000|2025-06-06 07:05:10|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|54
1749193520000|2025-06-06 07:05:20|9214|9212|9214.5|9212.5|9215.5|9213.5|9214|9212|26
1749193530000|2025-06-06 07:05:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|37
1749193540000|2025-06-06 07:05:40|||||||||13
1749193550000|2025-06-06 07:05:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1749193560000|2025-06-06 07:06:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|29
1749193570000|2025-06-06 07:06:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|49
1749193580000|2025-06-06 07:06:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1749193600000|2025-06-06 07:06:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1749193610000|2025-06-06 07:06:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|52
1749193620000|2025-06-06 07:07:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|67
1749193630000|2025-06-06 07:07:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|38
1749193640000|2025-06-06 07:07:20|||||||||9
1749193650000|2025-06-06 07:07:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1749193660000|2025-06-06 07:07:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|37
1749193670000|2025-06-06 07:07:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|108
1749193680000|2025-06-06 07:08:00|9213|9211|9211.5|9209.5|9213|9211|9211.5|9209.5|3
1749193690000|2025-06-06 07:08:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|117
1749193700000|2025-06-06 07:08:20|||||||||12
1749193710000|2025-06-06 07:08:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|18
1749193720000|2025-06-06 07:08:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1749193730000|2025-06-06 07:08:50|9210.5|9208.5|9213.5|9211.5|9213.5|9211.5|9210.5|9208.5|124
1749193740000|2025-06-06 07:09:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1749193750000|2025-06-06 07:09:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|39
1749193760000|2025-06-06 07:09:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|33
1749193770000|2025-06-06 07:09:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|65
1749193780000|2025-06-06 07:09:40|9211|9209|9212.5|9210.5|9212.5|9210.5|9211|9209|19
1749193800000|2025-06-06 07:10:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1749193810000|2025-06-06 07:10:10|||||||||21
1749193820000|2025-06-06 07:10:20|||||||||17
1749193830000|2025-06-06 07:10:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|23
1749193840000|2025-06-06 07:10:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|37
1749193850000|2025-06-06 07:10:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1749193860000|2025-06-06 07:11:00|||||||||5
1749193870000|2025-06-06 07:11:10|9212.5|9210.5|9213|9211|9213.5|9211.5|9212|9210|30
1749193880000|2025-06-06 07:11:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1749193890000|2025-06-06 07:11:30|||||||||1
1749193900000|2025-06-06 07:11:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|30
1749193910000|2025-06-06 07:11:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1749193930000|2025-06-06 07:12:10|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|64
1749193940000|2025-06-06 07:12:20|||||||||2
1749193950000|2025-06-06 07:12:30|||||||||3
1749193960000|2025-06-06 07:12:40|||||||||1
1749193980000|2025-06-06 07:13:00|||||||||3
1749193990000|2025-06-06 07:13:10|||||||||3
1749194000000|2025-06-06 07:13:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|125
1749194010000|2025-06-06 07:13:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|68
1749194020000|2025-06-06 07:13:40|9216|9214|9215|9213|9216|9214|9215|9213|31
1749194030000|2025-06-06 07:13:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|32
1749194040000|2025-06-06 07:14:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9
1749194050000|2025-06-06 07:14:10|||||||||2
1749194060000|2025-06-06 07:14:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|7
1749194080000|2025-06-06 07:14:40|||||||||4
1749194090000|2025-06-06 07:14:50|||||||||1
1749194100000|2025-06-06 07:15:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1749194110000|2025-06-06 07:15:10|||||||||5
1749194120000|2025-06-06 07:15:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1749194130000|2025-06-06 07:15:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|80
1749194140000|2025-06-06 07:15:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|30
1749194150000|2025-06-06 07:15:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|33
1749194160000|2025-06-06 07:16:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|14
1749194170000|2025-06-06 07:16:10|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|107
1749194180000|2025-06-06 07:16:20|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|56
1749194190000|2025-06-06 07:16:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|42
1749194200000|2025-06-06 07:16:40|||||||||5
1749194210000|2025-06-06 07:16:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|38
1749194220000|2025-06-06 07:17:00|||||||||5
1749194240000|2025-06-06 07:17:20|||||||||1
1749194250000|2025-06-06 07:17:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|30
1749194260000|2025-06-06 07:17:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|72
1749194270000|2025-06-06 07:17:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|19
1749194280000|2025-06-06 07:18:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|115
1749194290000|2025-06-06 07:18:10|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|54
1749194300000|2025-06-06 07:18:20|||||||||1
1749194310000|2025-06-06 07:18:30|||||||||10
1749194320000|2025-06-06 07:18:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1749194330000|2025-06-06 07:18:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|32
1749194350000|2025-06-06 07:19:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|16
1749194360000|2025-06-06 07:19:20|||||||||8
1749194380000|2025-06-06 07:19:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|16
1749194390000|2025-06-06 07:19:50|||||||||3
1749194400000|2025-06-06 07:20:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|11
1749194410000|2025-06-06 07:20:10|9216.5|9214.5|9216.5|9214.5|9217|9215|9216|9214|25
1749194420000|2025-06-06 07:20:20|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|24
1749194430000|2025-06-06 07:20:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|18
1749194440000|2025-06-06 07:20:40|9217|9215|9217|9215|9217|9215|9217|9215|20
1749194450000|2025-06-06 07:20:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1749194460000|2025-06-06 07:21:00|||||||||21
1749194470000|2025-06-06 07:21:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|45
1749194480000|2025-06-06 07:21:20|||||||||3
1749194490000|2025-06-06 07:21:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|43
1749194500000|2025-06-06 07:21:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|19
1749194510000|2025-06-06 07:21:50|||||||||7
1749194520000|2025-06-06 07:22:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|41
1749194530000|2025-06-06 07:22:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|13
1749194550000|2025-06-06 07:22:30|||||||||13
1749194560000|2025-06-06 07:22:40|||||||||4
1749194570000|2025-06-06 07:22:50|||||||||1
1749194580000|2025-06-06 07:23:00|9220.5|9218.5|9219|9217|9220.5|9218.5|9219|9217|41
1749194590000|2025-06-06 07:23:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|113
1749194600000|2025-06-06 07:23:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1749194610000|2025-06-06 07:23:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|34
1749194620000|2025-06-06 07:23:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|18
1749194640000|2025-06-06 07:24:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1749194650000|2025-06-06 07:24:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|20
1749194660000|2025-06-06 07:24:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1749194670000|2025-06-06 07:24:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|18
1749194680000|2025-06-06 07:24:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1749194690000|2025-06-06 07:24:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|23
1749194700000|2025-06-06 07:25:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|12
1749194710000|2025-06-06 07:25:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|16
1749194740000|2025-06-06 07:25:40|||||||||9
1749194750000|2025-06-06 07:25:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1749194760000|2025-06-06 07:26:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|25
1749194770000|2025-06-06 07:26:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|46
1749194780000|2025-06-06 07:26:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1749194800000|2025-06-06 07:26:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|22
1749194810000|2025-06-06 07:26:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|34
1749194820000|2025-06-06 07:27:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1749194830000|2025-06-06 07:27:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|41
1749194840000|2025-06-06 07:27:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|11
1749194850000|2025-06-06 07:27:30|||||||||28
1749194860000|2025-06-06 07:27:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1749194870000|2025-06-06 07:27:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|4
1749194890000|2025-06-06 07:28:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|7
1749194900000|2025-06-06 07:28:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|52
1749194930000|2025-06-06 07:28:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|27
1749194940000|2025-06-06 07:29:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|32
1749194960000|2025-06-06 07:29:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|27
1749194980000|2025-06-06 07:29:40|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|7
1749194990000|2025-06-06 07:29:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1749195000000|2025-06-06 07:30:00|||||||||3
1749195010000|2025-06-06 07:30:10|||||||||1
1749195020000|2025-06-06 07:30:20|||||||||53
1749195030000|2025-06-06 07:30:30|||||||||1
1749195040000|2025-06-06 07:30:40|||||||||1
1749195050000|2025-06-06 07:30:50|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|16
1749195060000|2025-06-06 07:31:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|57
1749195070000|2025-06-06 07:31:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|63
1749195080000|2025-06-06 07:31:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|31
1749195090000|2025-06-06 07:31:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1749195100000|2025-06-06 07:31:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|95
1749195110000|2025-06-06 07:31:50|||||||||15
1749195120000|2025-06-06 07:32:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|24
1749195130000|2025-06-06 07:32:10|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|22
1749195140000|2025-06-06 07:32:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1749195150000|2025-06-06 07:32:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|31
1749195160000|2025-06-06 07:32:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|21
1749195170000|2025-06-06 07:32:50|||||||||40
1749195180000|2025-06-06 07:33:00|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|32
1749195190000|2025-06-06 07:33:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1749195200000|2025-06-06 07:33:20|||||||||11
1749195210000|2025-06-06 07:33:30|||||||||2
1749195220000|2025-06-06 07:33:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|46
1749195230000|2025-06-06 07:33:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1749195240000|2025-06-06 07:34:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|34
1749195250000|2025-06-06 07:34:10|||||||||12
1749195270000|2025-06-06 07:34:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|66
1749195280000|2025-06-06 07:34:40|||||||||2
1749195290000|2025-06-06 07:34:50|||||||||10
1749195300000|2025-06-06 07:35:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|87
1749195310000|2025-06-06 07:35:10|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|36
1749195320000|2025-06-06 07:35:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|29
1749195340000|2025-06-06 07:35:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|53
1749195350000|2025-06-06 07:35:50|||||||||1
1749195380000|2025-06-06 07:36:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1749195390000|2025-06-06 07:36:30|||||||||14
1749195400000|2025-06-06 07:36:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1749195410000|2025-06-06 07:36:50|||||||||1
1749195430000|2025-06-06 07:37:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|55
1749195450000|2025-06-06 07:37:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|115
1749195460000|2025-06-06 07:37:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|46
1749195470000|2025-06-06 07:37:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|85
1749195480000|2025-06-06 07:38:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|12
1749195490000|2025-06-06 07:38:10|||||||||4
1749195500000|2025-06-06 07:38:20|||||||||8
1749195510000|2025-06-06 07:38:30|||||||||2
1749195530000|2025-06-06 07:38:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1749195540000|2025-06-06 07:39:00|9222|9220|9222|9220|9222|9220|9222|9220|19
1749195550000|2025-06-06 07:39:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|61
1749195560000|2025-06-06 07:39:20|9223|9221|9223|9221|9223|9221|9223|9221|83
1749195570000|2025-06-06 07:39:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|50
1749195590000|2025-06-06 07:39:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1749195600000|2025-06-06 07:40:00|||||||||24
1749195610000|2025-06-06 07:40:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|18
1749195620000|2025-06-06 07:40:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|90
1749195630000|2025-06-06 07:40:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|53
1749195640000|2025-06-06 07:40:40|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|95
1749195650000|2025-06-06 07:40:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|232
1749195660000|2025-06-06 07:41:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|78
1749195670000|2025-06-06 07:41:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|52
1749195680000|2025-06-06 07:41:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|154
1749195690000|2025-06-06 07:41:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|44
1749195720000|2025-06-06 07:42:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|63
1749195730000|2025-06-06 07:42:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|80
1749195750000|2025-06-06 07:42:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1749195770000|2025-06-06 07:42:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|33
1749195780000|2025-06-06 07:43:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|54
1749195790000|2025-06-06 07:43:10|||||||||2
1749195800000|2025-06-06 07:43:20|||||||||105
1749195810000|2025-06-06 07:43:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|77
1749195820000|2025-06-06 07:43:40|||||||||9
1749195830000|2025-06-06 07:43:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1749195840000|2025-06-06 07:44:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|92
1749195850000|2025-06-06 07:44:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|13
1749195860000|2025-06-06 07:44:20|||||||||4
1749195880000|2025-06-06 07:44:40|||||||||8
1749195890000|2025-06-06 07:44:50|||||||||22
1749195900000|2025-06-06 07:45:00|||||||||17
1749195910000|2025-06-06 07:45:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|31
1749195920000|2025-06-06 07:45:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|27
1749195940000|2025-06-06 07:45:40|||||||||18
1749195950000|2025-06-06 07:45:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|43
1749195960000|2025-06-06 07:46:00|||||||||1
1749195970000|2025-06-06 07:46:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|34
1749195980000|2025-06-06 07:46:20|||||||||7
1749195990000|2025-06-06 07:46:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1749196000000|2025-06-06 07:46:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|20
1749196010000|2025-06-06 07:46:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|25
1749196020000|2025-06-06 07:47:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|18
1749196030000|2025-06-06 07:47:10|||||||||4
1749196040000|2025-06-06 07:47:20|||||||||2
1749196050000|2025-06-06 07:47:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1749196060000|2025-06-06 07:47:40|||||||||1
1749196080000|2025-06-06 07:48:00|||||||||32
1749196090000|2025-06-06 07:48:10|||||||||56
1749196100000|2025-06-06 07:48:20|||||||||3
1749196120000|2025-06-06 07:48:40|||||||||55
1749196130000|2025-06-06 07:48:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|40
1749196140000|2025-06-06 07:49:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|30
1749196150000|2025-06-06 07:49:10|||||||||45
1749196160000|2025-06-06 07:49:20|||||||||2
1749196170000|2025-06-06 07:49:30|||||||||53
1749196180000|2025-06-06 07:49:40|||||||||2
1749196190000|2025-06-06 07:49:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|56
1749196200000|2025-06-06 07:50:00|||||||||12
1749196210000|2025-06-06 07:50:10|||||||||2
1749196220000|2025-06-06 07:50:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|83
1749196230000|2025-06-06 07:50:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|39
1749196240000|2025-06-06 07:50:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|37
1749196260000|2025-06-06 07:51:00|||||||||4
1749196270000|2025-06-06 07:51:10|||||||||1
1749196300000|2025-06-06 07:51:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|47
1749196310000|2025-06-06 07:51:50|||||||||6
1749196320000|2025-06-06 07:52:00|||||||||27
1749196330000|2025-06-06 07:52:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|64
1749196340000|2025-06-06 07:52:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1749196350000|2025-06-06 07:52:30|||||||||5
1749196360000|2025-06-06 07:52:40|||||||||4
1749196370000|2025-06-06 07:52:50|||||||||4
1749196390000|2025-06-06 07:53:10|||||||||3
1749196410000|2025-06-06 07:53:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|173
1749196420000|2025-06-06 07:53:40|||||||||2
1749196430000|2025-06-06 07:53:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|56
1749196450000|2025-06-06 07:54:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1749196460000|2025-06-06 07:54:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|38
1749196470000|2025-06-06 07:54:30|||||||||1
1749196480000|2025-06-06 07:54:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|27
1749196500000|2025-06-06 07:55:00|||||||||4
1749196510000|2025-06-06 07:55:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|40
1749196520000|2025-06-06 07:55:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|19
1749196550000|2025-06-06 07:55:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|48
1749196560000|2025-06-06 07:56:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|33
1749196570000|2025-06-06 07:56:10|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|66
1749196580000|2025-06-06 07:56:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1749196590000|2025-06-06 07:56:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|71
1749196600000|2025-06-06 07:56:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|44
1749196610000|2025-06-06 07:56:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|327
1749196620000|2025-06-06 07:57:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|32
1749196630000|2025-06-06 07:57:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|36
1749196640000|2025-06-06 07:57:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227|9225|75
1749196650000|2025-06-06 07:57:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|11
1749196660000|2025-06-06 07:57:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|116
1749196670000|2025-06-06 07:57:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|180
1749196680000|2025-06-06 07:58:00|||||||||1
1749196700000|2025-06-06 07:58:20|||||||||4
1749196720000|2025-06-06 07:58:40|||||||||55
1749196730000|2025-06-06 07:58:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|77
1749196740000|2025-06-06 07:59:00|||||||||12
1749196750000|2025-06-06 07:59:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|77
1749196770000|2025-06-06 07:59:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|43
1749196780000|2025-06-06 07:59:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|20
1749196810000|2025-06-06 08:00:10|||||||||1
1749196820000|2025-06-06 08:00:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|106
1749196830000|2025-06-06 08:00:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1749196840000|2025-06-06 08:00:40|||||||||3
1749196850000|2025-06-06 08:00:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|155
1749196860000|2025-06-06 08:01:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|48
1749196880000|2025-06-06 08:01:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|17
1749196890000|2025-06-06 08:01:30|||||||||1
1749196900000|2025-06-06 08:01:40|||||||||1
1749196920000|2025-06-06 08:02:00|||||||||1
1749196930000|2025-06-06 08:02:10|||||||||26
1749196940000|2025-06-06 08:02:20|||||||||2
1749196950000|2025-06-06 08:02:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|23
1749196960000|2025-06-06 08:02:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|36
1749196980000|2025-06-06 08:03:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|23
1749197010000|2025-06-06 08:03:30|||||||||9
1749197020000|2025-06-06 08:03:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|54
1749197030000|2025-06-06 08:03:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|44
1749197040000|2025-06-06 08:04:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|29
1749197050000|2025-06-06 08:04:10|||||||||3
1749197060000|2025-06-06 08:04:20|||||||||1
1749197080000|2025-06-06 08:04:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|24
1749197090000|2025-06-06 08:04:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|59
1749197100000|2025-06-06 08:05:00|||||||||5
1749197110000|2025-06-06 08:05:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|31
1749197120000|2025-06-06 08:05:20|||||||||7
1749197130000|2025-06-06 08:05:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|100
1749197140000|2025-06-06 08:05:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|65
1749197150000|2025-06-06 08:05:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|69
1749197160000|2025-06-06 08:06:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|115
1749197170000|2025-06-06 08:06:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|60
1749197180000|2025-06-06 08:06:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|40
1749197190000|2025-06-06 08:06:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1749197200000|2025-06-06 08:06:40|||||||||11
1749197210000|2025-06-06 08:06:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|68
1749197220000|2025-06-06 08:07:00|||||||||8
1749197230000|2025-06-06 08:07:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|24
1749197240000|2025-06-06 08:07:20|||||||||3
1749197250000|2025-06-06 08:07:30|9230|9228|9230|9228|9230|9228|9229.5|9227.5|8
1749197260000|2025-06-06 08:07:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1749197270000|2025-06-06 08:07:50|||||||||6
1749197280000|2025-06-06 08:08:00|||||||||3
1749197290000|2025-06-06 08:08:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|17
1749197300000|2025-06-06 08:08:20|9229|9227|9229|9227|9229|9227|9228.5|9226.5|7
1749197310000|2025-06-06 08:08:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|4
1749197320000|2025-06-06 08:08:40|||||||||10
1749197330000|2025-06-06 08:08:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|16
1749197340000|2025-06-06 08:09:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|36
1749197350000|2025-06-06 08:09:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|32
1749197360000|2025-06-06 08:09:20|||||||||1
1749197380000|2025-06-06 08:09:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1749197390000|2025-06-06 08:09:50|||||||||5
1749197400000|2025-06-06 08:10:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|23
1749197410000|2025-06-06 08:10:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|6
1749197420000|2025-06-06 08:10:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|39
1749197430000|2025-06-06 08:10:30|||||||||1
1749197440000|2025-06-06 08:10:40|9230|9228|9230|9228|9230.5|9228.5|9230|9228|6
1749197450000|2025-06-06 08:10:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1749197460000|2025-06-06 08:11:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|29
1749197470000|2025-06-06 08:11:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|59
1749197480000|2025-06-06 08:11:20|||||||||2
1749197490000|2025-06-06 08:11:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|21
1749197510000|2025-06-06 08:11:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1749197520000|2025-06-06 08:12:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1749197530000|2025-06-06 08:12:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|35
1749197540000|2025-06-06 08:12:20|||||||||2
1749197600000|2025-06-06 08:13:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1749197620000|2025-06-06 08:13:40|||||||||1
1749197640000|2025-06-06 08:14:00|||||||||1
1749197650000|2025-06-06 08:14:10|||||||||65
1749197670000|2025-06-06 08:14:30|||||||||14
1749197680000|2025-06-06 08:14:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1749197690000|2025-06-06 08:14:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1749197700000|2025-06-06 08:15:00|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|42
1749197710000|2025-06-06 08:15:10|||||||||14
1749197740000|2025-06-06 08:15:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|97
1749197760000|2025-06-06 08:16:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1749197780000|2025-06-06 08:16:20|||||||||3
1749197790000|2025-06-06 08:16:30|||||||||4
1749197800000|2025-06-06 08:16:40|9227|9225|9227|9225|9227|9225|9227|9225|2
1749197810000|2025-06-06 08:16:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1749197820000|2025-06-06 08:17:00|||||||||12
1749197830000|2025-06-06 08:17:10|||||||||22
1749197850000|2025-06-06 08:17:30|9227|9225|9227|9225|9227|9225|9226.5|9224.5|28
1749197860000|2025-06-06 08:17:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1749197870000|2025-06-06 08:17:50|||||||||17
1749197880000|2025-06-06 08:18:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|17
1749197890000|2025-06-06 08:18:10|||||||||11
1749197900000|2025-06-06 08:18:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1749197940000|2025-06-06 08:19:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|21
1749197950000|2025-06-06 08:19:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|60
1749197980000|2025-06-06 08:19:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1749197990000|2025-06-06 08:19:50|||||||||26
1749198000000|2025-06-06 08:20:00|||||||||2
1749198020000|2025-06-06 08:20:20|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|66
1749198030000|2025-06-06 08:20:30|9225.5|9223.5|9228.5|9226.5|9228.5|9226.5|9225.5|9223.5|83
1749198040000|2025-06-06 08:20:40|||||||||27
1749198060000|2025-06-06 08:21:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|35
1749198070000|2025-06-06 08:21:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|8
1749198080000|2025-06-06 08:21:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|77
1749198090000|2025-06-06 08:21:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|12
1749198120000|2025-06-06 08:22:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|90
1749198130000|2025-06-06 08:22:10|||||||||1
1749198140000|2025-06-06 08:22:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1749198160000|2025-06-06 08:22:40|||||||||3
1749198170000|2025-06-06 08:22:50|||||||||61
1749198180000|2025-06-06 08:23:00|||||||||53
1749198190000|2025-06-06 08:23:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|92
1749198200000|2025-06-06 08:23:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1749198230000|2025-06-06 08:23:50|||||||||41
1749198240000|2025-06-06 08:24:00|||||||||1
1749198270000|2025-06-06 08:24:30|||||||||1
1749198290000|2025-06-06 08:24:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|26
1749198300000|2025-06-06 08:25:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|63
1749198310000|2025-06-06 08:25:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|54
1749198320000|2025-06-06 08:25:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|6
1749198330000|2025-06-06 08:25:30|||||||||37
1749198340000|2025-06-06 08:25:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|26
1749198350000|2025-06-06 08:25:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1749198370000|2025-06-06 08:26:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1749198380000|2025-06-06 08:26:20|||||||||1
1749198390000|2025-06-06 08:26:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1749198410000|2025-06-06 08:26:50|||||||||3
1749198420000|2025-06-06 08:27:00|||||||||8
1749198430000|2025-06-06 08:27:10|||||||||1
1749198450000|2025-06-06 08:27:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1749198460000|2025-06-06 08:27:40|||||||||17
1749198470000|2025-06-06 08:27:50|||||||||1
1749198480000|2025-06-06 08:28:00|||||||||1
1749198490000|2025-06-06 08:28:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|46
1749198500000|2025-06-06 08:28:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|34
1749198510000|2025-06-06 08:28:30|||||||||7
1749198520000|2025-06-06 08:28:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1749198550000|2025-06-06 08:29:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|62
1749198560000|2025-06-06 08:29:20|||||||||16
1749198570000|2025-06-06 08:29:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|53
1749198580000|2025-06-06 08:29:40|||||||||1
1749198600000|2025-06-06 08:30:00|||||||||61
1749198610000|2025-06-06 08:30:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|107
1749198620000|2025-06-06 08:30:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|8
1749198630000|2025-06-06 08:30:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|7
1749198640000|2025-06-06 08:30:40|||||||||7
1749198660000|2025-06-06 08:31:00|||||||||6
1749198670000|2025-06-06 08:31:10|||||||||9
1749198680000|2025-06-06 08:31:20|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|47
1749198690000|2025-06-06 08:31:30|||||||||2
1749198700000|2025-06-06 08:31:40|||||||||11
1749198710000|2025-06-06 08:31:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|51
1749198720000|2025-06-06 08:32:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|11
1749198730000|2025-06-06 08:32:10|||||||||1
1749198740000|2025-06-06 08:32:20|||||||||8
1749198760000|2025-06-06 08:32:40|||||||||1
1749198770000|2025-06-06 08:32:50|||||||||54
1749198780000|2025-06-06 08:33:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|130
1749198790000|2025-06-06 08:33:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|25
1749198800000|2025-06-06 08:33:20|||||||||9
1749198820000|2025-06-06 08:33:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|13
1749198830000|2025-06-06 08:33:50|||||||||2
1749198850000|2025-06-06 08:34:10|||||||||8
1749198860000|2025-06-06 08:34:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|76
1749198890000|2025-06-06 08:34:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|103
1749198900000|2025-06-06 08:35:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|31
1749198910000|2025-06-06 08:35:10|||||||||81
1749198920000|2025-06-06 08:35:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|20
1749198930000|2025-06-06 08:35:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|38
1749198940000|2025-06-06 08:35:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|32
1749198950000|2025-06-06 08:35:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1749198960000|2025-06-06 08:36:00|||||||||3
1749198970000|2025-06-06 08:36:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|28
1749198980000|2025-06-06 08:36:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|13
1749198990000|2025-06-06 08:36:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|15
1749199000000|2025-06-06 08:36:40|||||||||2
1749199010000|2025-06-06 08:36:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|18
1749199030000|2025-06-06 08:37:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|14
1749199040000|2025-06-06 08:37:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|23
1749199050000|2025-06-06 08:37:30|||||||||4
1749199060000|2025-06-06 08:37:40|||||||||6
1749199080000|2025-06-06 08:38:00|9227|9225|9227|9225|9227.5|9225.5|9227|9225|29
1749199090000|2025-06-06 08:38:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1749199110000|2025-06-06 08:38:30|||||||||8
1749199130000|2025-06-06 08:38:50|||||||||5
1749199140000|2025-06-06 08:39:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|28
1749199150000|2025-06-06 08:39:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|27
1749199160000|2025-06-06 08:39:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|16
1749199170000|2025-06-06 08:39:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|20
1749199180000|2025-06-06 08:39:40|9229|9227|9230.5|9228.5|9230.5|9228.5|9229|9227|123
1749199190000|2025-06-06 08:39:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1749199200000|2025-06-06 08:40:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|25
1749199210000|2025-06-06 08:40:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|23
1749199220000|2025-06-06 08:40:20|9230|9228|9231.5|9229.5|9231.5|9229.5|9230|9228|7
1749199240000|2025-06-06 08:40:40|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|22
1749199250000|2025-06-06 08:40:50|||||||||2
1749199260000|2025-06-06 08:41:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|101
1749199280000|2025-06-06 08:41:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|29
1749199290000|2025-06-06 08:41:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|75
1749199300000|2025-06-06 08:41:40|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|36
1749199310000|2025-06-06 08:41:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|29
1749199320000|2025-06-06 08:42:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|18
1749199330000|2025-06-06 08:42:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1749199340000|2025-06-06 08:42:20|||||||||11
1749199350000|2025-06-06 08:42:30|||||||||9
1749199360000|2025-06-06 08:42:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1749199370000|2025-06-06 08:42:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|8
1749199380000|2025-06-06 08:43:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|21
1749199390000|2025-06-06 08:43:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|45
1749199410000|2025-06-06 08:43:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|39
1749199420000|2025-06-06 08:43:40|||||||||3
1749199440000|2025-06-06 08:44:00|||||||||3
1749199450000|2025-06-06 08:44:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1749199460000|2025-06-06 08:44:20|||||||||1
1749199480000|2025-06-06 08:44:40|||||||||2
1749199490000|2025-06-06 08:44:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1749199500000|2025-06-06 08:45:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1749199510000|2025-06-06 08:45:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|35
1749199530000|2025-06-06 08:45:30|||||||||1
1749199550000|2025-06-06 08:45:50|||||||||1
1749199560000|2025-06-06 08:46:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|5
1749199570000|2025-06-06 08:46:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1749199580000|2025-06-06 08:46:20|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|43
1749199590000|2025-06-06 08:46:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|50
1749199620000|2025-06-06 08:47:00|||||||||3
1749199630000|2025-06-06 08:47:10|||||||||11
1749199640000|2025-06-06 08:47:20|||||||||7
1749199650000|2025-06-06 08:47:30|||||||||1
1749199690000|2025-06-06 08:48:10|||||||||13
1749199700000|2025-06-06 08:48:20|||||||||12
1749199710000|2025-06-06 08:48:30|||||||||7
1749199720000|2025-06-06 08:48:40|||||||||6
1749199740000|2025-06-06 08:49:00|||||||||1
1749199750000|2025-06-06 08:49:10|||||||||14
1749199790000|2025-06-06 08:49:50|||||||||17
1749199800000|2025-06-06 08:50:00|||||||||3
1749199810000|2025-06-06 08:50:10|||||||||5
1749199820000|2025-06-06 08:50:20|||||||||115
1749199830000|2025-06-06 08:50:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|58
1749199840000|2025-06-06 08:50:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|25
1749199850000|2025-06-06 08:50:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1749199860000|2025-06-06 08:51:00|||||||||3
1749199880000|2025-06-06 08:51:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1749199890000|2025-06-06 08:51:30|||||||||173
1749199910000|2025-06-06 08:51:50|||||||||72
1749199920000|2025-06-06 08:52:00|||||||||10
1749199930000|2025-06-06 08:52:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|13
1749199940000|2025-06-06 08:52:20|||||||||1
1749199960000|2025-06-06 08:52:40|||||||||1
1749199970000|2025-06-06 08:52:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|145
1749199980000|2025-06-06 08:53:00|||||||||22
1749199990000|2025-06-06 08:53:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1749200000000|2025-06-06 08:53:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|181
1749200010000|2025-06-06 08:53:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|69
1749200020000|2025-06-06 08:53:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|66
1749200030000|2025-06-06 08:53:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1749200040000|2025-06-06 08:54:00|||||||||43
1749200050000|2025-06-06 08:54:10|||||||||20
1749200060000|2025-06-06 08:54:20|||||||||1
1749200090000|2025-06-06 08:54:50|||||||||77
1749200100000|2025-06-06 08:55:00|||||||||1
1749200110000|2025-06-06 08:55:10|||||||||13
1749200120000|2025-06-06 08:55:20|||||||||15
1749200130000|2025-06-06 08:55:30|||||||||205
1749200150000|2025-06-06 08:55:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1749200160000|2025-06-06 08:56:00|||||||||27
1749200180000|2025-06-06 08:56:20|||||||||2
1749200190000|2025-06-06 08:56:30|||||||||1
1749200200000|2025-06-06 08:56:40|||||||||1
1749200210000|2025-06-06 08:56:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|19
1749200220000|2025-06-06 08:57:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|11
1749200230000|2025-06-06 08:57:10|9235|9233|9235|9233|9235|9233|9235|9233|7
1749200240000|2025-06-06 08:57:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|10
1749200250000|2025-06-06 08:57:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1749200260000|2025-06-06 08:57:40|||||||||1
1749200270000|2025-06-06 08:57:50|||||||||5
1749200280000|2025-06-06 08:58:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1749200290000|2025-06-06 08:58:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|154
1749200300000|2025-06-06 08:58:20|||||||||1
1749200310000|2025-06-06 08:58:30|||||||||1
1749200320000|2025-06-06 08:58:40|||||||||1
1749200330000|2025-06-06 08:58:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|18
1749200370000|2025-06-06 08:59:30|||||||||33
1749200380000|2025-06-06 08:59:40|||||||||117
1749200400000|2025-06-06 09:00:00|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|26
1749200410000|2025-06-06 09:00:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|33
1749200420000|2025-06-06 09:00:20|9236|9234|9235|9233|9236|9234|9235|9233|88
1749200430000|2025-06-06 09:00:30|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|40
1749200440000|2025-06-06 09:00:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|5
1749200450000|2025-06-06 09:00:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|6
1749200460000|2025-06-06 09:01:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|10
1749200490000|2025-06-06 09:01:30|||||||||2
1749200500000|2025-06-06 09:01:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|84
1749200520000|2025-06-06 09:02:00|||||||||125
1749200530000|2025-06-06 09:02:10|||||||||8
1749200540000|2025-06-06 09:02:20|||||||||29
1749200550000|2025-06-06 09:02:30|||||||||1
1749200560000|2025-06-06 09:02:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|173
1749200580000|2025-06-06 09:03:00|||||||||24
1749200590000|2025-06-06 09:03:10|||||||||111
1749200600000|2025-06-06 09:03:20|||||||||1
1749200620000|2025-06-06 09:03:40|||||||||4
1749200630000|2025-06-06 09:03:50|||||||||4
1749200640000|2025-06-06 09:04:00|||||||||17
1749200660000|2025-06-06 09:04:20|||||||||11
1749200670000|2025-06-06 09:04:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|82
1749200680000|2025-06-06 09:04:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|36
1749200690000|2025-06-06 09:04:50|||||||||1
1749200700000|2025-06-06 09:05:00|||||||||125
1749200710000|2025-06-06 09:05:10|||||||||19
1749200720000|2025-06-06 09:05:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|87
1749200760000|2025-06-06 09:06:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1749200770000|2025-06-06 09:06:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|33
1749200780000|2025-06-06 09:06:20|||||||||1
1749200820000|2025-06-06 09:07:00|||||||||7
1749200840000|2025-06-06 09:07:20|||||||||2
1749200850000|2025-06-06 09:07:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|110
1749200860000|2025-06-06 09:07:40|||||||||1
1749200870000|2025-06-06 09:07:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|31
1749200880000|2025-06-06 09:08:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|108
1749200890000|2025-06-06 09:08:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|18
1749200900000|2025-06-06 09:08:20|||||||||2
1749200910000|2025-06-06 09:08:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|59
1749200920000|2025-06-06 09:08:40|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|209
1749200930000|2025-06-06 09:08:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|24
1749200940000|2025-06-06 09:09:00|9233|9231|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|471
1749200950000|2025-06-06 09:09:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|34
1749200980000|2025-06-06 09:09:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1749200990000|2025-06-06 09:09:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|37
1749201000000|2025-06-06 09:10:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|65
1749201010000|2025-06-06 09:10:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|30
1749201020000|2025-06-06 09:10:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|21
1749201030000|2025-06-06 09:10:30|||||||||1
1749201040000|2025-06-06 09:10:40|||||||||1
1749201050000|2025-06-06 09:10:50|||||||||12
1749201060000|2025-06-06 09:11:00|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9230.5|9228.5|392
1749201070000|2025-06-06 09:11:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1749201080000|2025-06-06 09:11:20|||||||||1
1749201090000|2025-06-06 09:11:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|176
1749201100000|2025-06-06 09:11:40|||||||||1
1749201120000|2025-06-06 09:12:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|2
1749201130000|2025-06-06 09:12:10|||||||||2
1749201140000|2025-06-06 09:12:20|||||||||6
1749201160000|2025-06-06 09:12:40|||||||||4
1749201170000|2025-06-06 09:12:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|120
1749201180000|2025-06-06 09:13:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|24
1749201190000|2025-06-06 09:13:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|74
1749201200000|2025-06-06 09:13:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|51
1749201210000|2025-06-06 09:13:30|||||||||21
1749201220000|2025-06-06 09:13:40|||||||||7
1749201230000|2025-06-06 09:13:50|||||||||105
1749201240000|2025-06-06 09:14:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|22
1749201250000|2025-06-06 09:14:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|4
1749201260000|2025-06-06 09:14:20|||||||||5
1749201270000|2025-06-06 09:14:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|31
1749201280000|2025-06-06 09:14:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|91
1749201290000|2025-06-06 09:14:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|7
1749201300000|2025-06-06 09:15:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|61
1749201310000|2025-06-06 09:15:10|||||||||15
1749201350000|2025-06-06 09:15:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1749201360000|2025-06-06 09:16:00|||||||||68
1749201370000|2025-06-06 09:16:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1749201390000|2025-06-06 09:16:30|||||||||97
1749201400000|2025-06-06 09:16:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|90
1749201410000|2025-06-06 09:16:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|81
1749201420000|2025-06-06 09:17:00|||||||||1
1749201430000|2025-06-06 09:17:10|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|20
1749201440000|2025-06-06 09:17:20|9230|9228|9230|9228|9230|9228|9230|9228|12
1749201450000|2025-06-06 09:17:30|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|0
1749201480000|2025-06-06 09:18:00|||||||||51
1749201490000|2025-06-06 09:18:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|39
1749201500000|2025-06-06 09:18:20|||||||||6
1749201520000|2025-06-06 09:18:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|33
1749201530000|2025-06-06 09:18:50|||||||||26
1749201550000|2025-06-06 09:19:10|||||||||1
1749201560000|2025-06-06 09:19:20|||||||||1
1749201570000|2025-06-06 09:19:30|||||||||61
1749201580000|2025-06-06 09:19:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1749201610000|2025-06-06 09:20:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|85
1749201620000|2025-06-06 09:20:20|||||||||44
1749201630000|2025-06-06 09:20:30|||||||||7
1749201640000|2025-06-06 09:20:40|||||||||1
1749201650000|2025-06-06 09:20:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|63
1749201660000|2025-06-06 09:21:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|16
1749201670000|2025-06-06 09:21:10|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|164
1749201690000|2025-06-06 09:21:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1749201700000|2025-06-06 09:21:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|45
1749201710000|2025-06-06 09:21:50|||||||||3
1749201750000|2025-06-06 09:22:30|||||||||101
1749201760000|2025-06-06 09:22:40|||||||||2
1749201770000|2025-06-06 09:22:50|||||||||2
1749201800000|2025-06-06 09:23:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|17
1749201810000|2025-06-06 09:23:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|25
1749201830000|2025-06-06 09:23:50|||||||||15
1749201840000|2025-06-06 09:24:00|9232|9230|9232|9230|9232|9230|9231.5|9229.5|5
1749201850000|2025-06-06 09:24:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|3
1749201870000|2025-06-06 09:24:30|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|4
1749201880000|2025-06-06 09:24:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1749201910000|2025-06-06 09:25:10|||||||||29
1749201920000|2025-06-06 09:25:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|44
1749201930000|2025-06-06 09:25:30|||||||||3
1749201940000|2025-06-06 09:25:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|106
1749201950000|2025-06-06 09:25:50|||||||||100
1749201960000|2025-06-06 09:26:00|||||||||1
1749201970000|2025-06-06 09:26:10|||||||||8
1749201980000|2025-06-06 09:26:20|||||||||1
1749202000000|2025-06-06 09:26:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|69
1749202010000|2025-06-06 09:26:50|||||||||3
1749202020000|2025-06-06 09:27:00|||||||||1
1749202030000|2025-06-06 09:27:10|||||||||4
1749202060000|2025-06-06 09:27:40|||||||||1
1749202080000|2025-06-06 09:28:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1749202110000|2025-06-06 09:28:30|||||||||1
1749202130000|2025-06-06 09:28:50|||||||||1
1749202140000|2025-06-06 09:29:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|57
1749202150000|2025-06-06 09:29:10|||||||||1
1749202160000|2025-06-06 09:29:20|||||||||10
1749202170000|2025-06-06 09:29:30|||||||||7
1749202180000|2025-06-06 09:29:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|10
1749202190000|2025-06-06 09:29:50|||||||||3
1749202200000|2025-06-06 09:30:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|26
1749202210000|2025-06-06 09:30:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|41
1749202240000|2025-06-06 09:30:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|47
1749202250000|2025-06-06 09:30:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|3
1749202260000|2025-06-06 09:31:00|||||||||7
1749202270000|2025-06-06 09:31:10|||||||||15
1749202280000|2025-06-06 09:31:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|32
1749202330000|2025-06-06 09:32:10|||||||||3
1749202340000|2025-06-06 09:32:20|||||||||3
1749202370000|2025-06-06 09:32:50|||||||||2
1749202380000|2025-06-06 09:33:00|||||||||1
1749202390000|2025-06-06 09:33:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|81
1749202410000|2025-06-06 09:33:30|||||||||1
1749202420000|2025-06-06 09:33:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1749202440000|2025-06-06 09:34:00|||||||||12
1749202450000|2025-06-06 09:34:10|||||||||5
1749202470000|2025-06-06 09:34:30|||||||||8
1749202480000|2025-06-06 09:34:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|17
1749202490000|2025-06-06 09:34:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1
1749202500000|2025-06-06 09:35:00|||||||||1
1749202530000|2025-06-06 09:35:30|||||||||9
1749202550000|2025-06-06 09:35:50|||||||||2
1749202560000|2025-06-06 09:36:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|12
1749202570000|2025-06-06 09:36:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|32
1749202580000|2025-06-06 09:36:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1749202590000|2025-06-06 09:36:30|||||||||5
1749202600000|2025-06-06 09:36:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1749202610000|2025-06-06 09:36:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1749202620000|2025-06-06 09:37:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|34
1749202640000|2025-06-06 09:37:20|||||||||2
1749202650000|2025-06-06 09:37:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1749202660000|2025-06-06 09:37:40|||||||||3
1749202670000|2025-06-06 09:37:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|77
1749202680000|2025-06-06 09:38:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|53
1749202690000|2025-06-06 09:38:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|50
1749202700000|2025-06-06 09:38:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|68
1749202710000|2025-06-06 09:38:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1749202760000|2025-06-06 09:39:20|||||||||39
1749202770000|2025-06-06 09:39:30|||||||||1
1749202780000|2025-06-06 09:39:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|59
1749202810000|2025-06-06 09:40:10|||||||||45
1749202830000|2025-06-06 09:40:30|||||||||19
1749202840000|2025-06-06 09:40:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|23
1749202850000|2025-06-06 09:40:50|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|131
1749202870000|2025-06-06 09:41:10|||||||||7
1749202880000|2025-06-06 09:41:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1749202890000|2025-06-06 09:41:30|||||||||2
1749202910000|2025-06-06 09:41:50|||||||||4
1749202920000|2025-06-06 09:42:00|||||||||3
1749202940000|2025-06-06 09:42:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1
1749202950000|2025-06-06 09:42:30|||||||||13
1749202970000|2025-06-06 09:42:50|||||||||7
1749202980000|2025-06-06 09:43:00|||||||||2
1749202990000|2025-06-06 09:43:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|88
1749203000000|2025-06-06 09:43:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|20
1749203010000|2025-06-06 09:43:30|||||||||5
1749203020000|2025-06-06 09:43:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|45
1749203030000|2025-06-06 09:43:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1749203050000|2025-06-06 09:44:10|||||||||1
1749203060000|2025-06-06 09:44:20|||||||||1
1749203070000|2025-06-06 09:44:30|||||||||2
1749203090000|2025-06-06 09:44:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|38
1749203100000|2025-06-06 09:45:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|3
1749203120000|2025-06-06 09:45:20|||||||||23
1749203130000|2025-06-06 09:45:30|||||||||2
1749203140000|2025-06-06 09:45:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|17
1749203160000|2025-06-06 09:46:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|12
1749203180000|2025-06-06 09:46:20|||||||||12
1749203190000|2025-06-06 09:46:30|||||||||19
1749203200000|2025-06-06 09:46:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1749203210000|2025-06-06 09:46:50|||||||||4
1749203220000|2025-06-06 09:47:00|||||||||4
1749203230000|2025-06-06 09:47:10|||||||||10
1749203240000|2025-06-06 09:47:20|||||||||1
1749203260000|2025-06-06 09:47:40|||||||||1
1749203270000|2025-06-06 09:47:50|||||||||3
1749203280000|2025-06-06 09:48:00|||||||||1
1749203290000|2025-06-06 09:48:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|29
1749203300000|2025-06-06 09:48:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|9
1749203310000|2025-06-06 09:48:30|||||||||40
1749203320000|2025-06-06 09:48:40|||||||||70
1749203330000|2025-06-06 09:48:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|51
1749203340000|2025-06-06 09:49:00|||||||||2
1749203350000|2025-06-06 09:49:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|74
1749203360000|2025-06-06 09:49:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|44
1749203370000|2025-06-06 09:49:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|15
1749203380000|2025-06-06 09:49:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|3
1749203410000|2025-06-06 09:50:10|||||||||10
1749203420000|2025-06-06 09:50:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1749203430000|2025-06-06 09:50:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|20
1749203440000|2025-06-06 09:50:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|18
1749203460000|2025-06-06 09:51:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|15
1749203470000|2025-06-06 09:51:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|11
1749203480000|2025-06-06 09:51:20|||||||||2
1749203490000|2025-06-06 09:51:30|||||||||25
1749203500000|2025-06-06 09:51:40|||||||||25
1749203530000|2025-06-06 09:52:10|||||||||1
1749203540000|2025-06-06 09:52:20|||||||||6
1749203550000|2025-06-06 09:52:30|||||||||1
1749203580000|2025-06-06 09:53:00|||||||||1
1749203610000|2025-06-06 09:53:30|||||||||1
1749203620000|2025-06-06 09:53:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|95
1749203630000|2025-06-06 09:53:50|||||||||1
1749203650000|2025-06-06 09:54:10|||||||||26
1749203690000|2025-06-06 09:54:50|||||||||5
1749203700000|2025-06-06 09:55:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|194
1749203710000|2025-06-06 09:55:10|||||||||9
1749203720000|2025-06-06 09:55:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|53
1749203730000|2025-06-06 09:55:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1749203740000|2025-06-06 09:55:40|||||||||19
1749203750000|2025-06-06 09:55:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1749203760000|2025-06-06 09:56:00|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|144
1749203770000|2025-06-06 09:56:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1749203780000|2025-06-06 09:56:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|26
1749203790000|2025-06-06 09:56:30|||||||||1
1749203800000|2025-06-06 09:56:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|9
1749203820000|2025-06-06 09:57:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1749203830000|2025-06-06 09:57:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|37
1749203840000|2025-06-06 09:57:20|||||||||9
1749203850000|2025-06-06 09:57:30|||||||||7
1749203860000|2025-06-06 09:57:40|||||||||1
1749203870000|2025-06-06 09:57:50|||||||||1
1749203880000|2025-06-06 09:58:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|14
1749203900000|2025-06-06 09:58:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|97
1749203910000|2025-06-06 09:58:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|84
1749203930000|2025-06-06 09:58:50|||||||||11
1749203940000|2025-06-06 09:59:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|46
1749203950000|2025-06-06 09:59:10|||||||||7
1749203960000|2025-06-06 09:59:20|||||||||3
1749203970000|2025-06-06 09:59:30|||||||||2
1749203990000|2025-06-06 09:59:50|||||||||2
1749204000000|2025-06-06 10:00:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|83
1749204010000|2025-06-06 10:00:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|2
1749204020000|2025-06-06 10:00:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|12
1749204030000|2025-06-06 10:00:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|31
1749204040000|2025-06-06 10:00:40|||||||||3
1749204050000|2025-06-06 10:00:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|73
1749204060000|2025-06-06 10:01:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1749204070000|2025-06-06 10:01:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|125
1749204080000|2025-06-06 10:01:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1749204100000|2025-06-06 10:01:40|||||||||1
1749204120000|2025-06-06 10:02:00|||||||||5
1749204130000|2025-06-06 10:02:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|143
1749204140000|2025-06-06 10:02:20|||||||||15
1749204150000|2025-06-06 10:02:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|58
1749204170000|2025-06-06 10:02:50|||||||||22
1749204180000|2025-06-06 10:03:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|197
1749204190000|2025-06-06 10:03:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|14
1749204200000|2025-06-06 10:03:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|54
1749204210000|2025-06-06 10:03:30|||||||||2
1749204220000|2025-06-06 10:03:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|82
1749204230000|2025-06-06 10:03:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|27
1749204240000|2025-06-06 10:04:00|||||||||12
1749204250000|2025-06-06 10:04:10|||||||||15
1749204260000|2025-06-06 10:04:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|24
1749204270000|2025-06-06 10:04:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|16
1749204290000|2025-06-06 10:04:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|11
1749204300000|2025-06-06 10:05:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1749204310000|2025-06-06 10:05:10|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|66
1749204320000|2025-06-06 10:05:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1749204330000|2025-06-06 10:05:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|9
1749204340000|2025-06-06 10:05:40|9225|9223|9225|9223|9225|9223|9225|9223|11
1749204350000|2025-06-06 10:05:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|52
1749204360000|2025-06-06 10:06:00|||||||||1
1749204370000|2025-06-06 10:06:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|30
1749204390000|2025-06-06 10:06:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|16
1749204400000|2025-06-06 10:06:40|||||||||50
1749204410000|2025-06-06 10:06:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|22
1749204420000|2025-06-06 10:07:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|3
1749204440000|2025-06-06 10:07:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1749204460000|2025-06-06 10:07:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1749204470000|2025-06-06 10:07:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|96
1749204480000|2025-06-06 10:08:00|||||||||6
1749204490000|2025-06-06 10:08:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|122
1749204500000|2025-06-06 10:08:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|22
1749204510000|2025-06-06 10:08:30|||||||||3
1749204520000|2025-06-06 10:08:40|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|66
1749204550000|2025-06-06 10:09:10|||||||||18
1749204560000|2025-06-06 10:09:20|||||||||36
1749204570000|2025-06-06 10:09:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|20
1749204580000|2025-06-06 10:09:40|||||||||11
1749204610000|2025-06-06 10:10:10|||||||||5
1749204620000|2025-06-06 10:10:20|||||||||1
1749204630000|2025-06-06 10:10:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|23
1749204640000|2025-06-06 10:10:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|54
1749204660000|2025-06-06 10:11:00|||||||||56
1749204670000|2025-06-06 10:11:10|||||||||10
1749204680000|2025-06-06 10:11:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1749204690000|2025-06-06 10:11:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|12
1749204710000|2025-06-06 10:11:50|||||||||5
1749204730000|2025-06-06 10:12:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|84
1749204740000|2025-06-06 10:12:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|9
1749204760000|2025-06-06 10:12:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|7
1749204820000|2025-06-06 10:13:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|22
1749204830000|2025-06-06 10:13:50|9221|9219|9221|9219|9221|9219|9221|9219|14
1749204840000|2025-06-06 10:14:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|28
1749204850000|2025-06-06 10:14:10|||||||||1
1749204860000|2025-06-06 10:14:20|||||||||2
1749204880000|2025-06-06 10:14:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|8
1749204890000|2025-06-06 10:14:50|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|26
1749204930000|2025-06-06 10:15:30|||||||||19
1749204940000|2025-06-06 10:15:40|||||||||1
1749204950000|2025-06-06 10:15:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|146
1749204960000|2025-06-06 10:16:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|45
1749204980000|2025-06-06 10:16:20|||||||||1
1749205000000|2025-06-06 10:16:40|||||||||3
1749205020000|2025-06-06 10:17:00|||||||||1
1749205030000|2025-06-06 10:17:10|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|21
1749205040000|2025-06-06 10:17:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|27
1749205080000|2025-06-06 10:18:00|||||||||3
1749205090000|2025-06-06 10:18:10|||||||||21
1749205140000|2025-06-06 10:19:00|||||||||26
1749205150000|2025-06-06 10:19:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|24
1749205160000|2025-06-06 10:19:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1749205170000|2025-06-06 10:19:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|202
1749205220000|2025-06-06 10:20:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|53
1749205230000|2025-06-06 10:20:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1749205240000|2025-06-06 10:20:40|||||||||1
1749205250000|2025-06-06 10:20:50|||||||||10
1749205260000|2025-06-06 10:21:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1749205270000|2025-06-06 10:21:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|40
1749205290000|2025-06-06 10:21:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|18
1749205320000|2025-06-06 10:22:00|||||||||15
1749205340000|2025-06-06 10:22:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1749205350000|2025-06-06 10:22:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|110
1749205360000|2025-06-06 10:22:40|||||||||51
1749205380000|2025-06-06 10:23:00|||||||||1
1749205410000|2025-06-06 10:23:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|85
1749205420000|2025-06-06 10:23:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|10
1749205430000|2025-06-06 10:23:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1749205440000|2025-06-06 10:24:00|||||||||5
1749205450000|2025-06-06 10:24:10|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|26
1749205460000|2025-06-06 10:24:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|1
1749205470000|2025-06-06 10:24:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|11
1749205480000|2025-06-06 10:24:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|2
1749205490000|2025-06-06 10:24:50|||||||||1
1749205500000|2025-06-06 10:25:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|177
1749205510000|2025-06-06 10:25:10|||||||||1
1749205520000|2025-06-06 10:25:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|32
1749205530000|2025-06-06 10:25:30|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|22
1749205560000|2025-06-06 10:26:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|47
1749205570000|2025-06-06 10:26:10|||||||||52
1749205580000|2025-06-06 10:26:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|20
1749205590000|2025-06-06 10:26:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|8
1749205600000|2025-06-06 10:26:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|11
1749205610000|2025-06-06 10:26:50|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|105
1749205620000|2025-06-06 10:27:00|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|26
1749205630000|2025-06-06 10:27:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|6
1749205650000|2025-06-06 10:27:30|||||||||11
1749205660000|2025-06-06 10:27:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|28
1749205670000|2025-06-06 10:27:50|||||||||33
1749205680000|2025-06-06 10:28:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|37
1749205690000|2025-06-06 10:28:10|||||||||3
1749205700000|2025-06-06 10:28:20|||||||||5
1749205710000|2025-06-06 10:28:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|18
1749205720000|2025-06-06 10:28:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|237
1749205730000|2025-06-06 10:28:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|10
1749205740000|2025-06-06 10:29:00|9225.5|9223.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|44
1749205750000|2025-06-06 10:29:10|9223.5|9221.5|9219.5|9217.5|9223.5|9221.5|9219.5|9217.5|54
1749205760000|2025-06-06 10:29:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|123
1749205770000|2025-06-06 10:29:30|9220.5|9218.5|9222.5|9220.5|9223.5|9221.5|9220.5|9218.5|94
1749205780000|2025-06-06 10:29:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|101
1749205790000|2025-06-06 10:29:50|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|15
1749205800000|2025-06-06 10:30:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|15
1749205810000|2025-06-06 10:30:10|||||||||5
1749205820000|2025-06-06 10:30:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1749205830000|2025-06-06 10:30:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|24
1749205840000|2025-06-06 10:30:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|29
1749205850000|2025-06-06 10:30:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1749205860000|2025-06-06 10:31:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|13
1749205870000|2025-06-06 10:31:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|13
1749205880000|2025-06-06 10:31:20|9223|9221|9223|9221|9223|9221|9223|9221|8
1749205890000|2025-06-06 10:31:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1749205900000|2025-06-06 10:31:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|2
1749205920000|2025-06-06 10:32:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|21
1749205930000|2025-06-06 10:32:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1749205940000|2025-06-06 10:32:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|21
1749205950000|2025-06-06 10:32:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|35
1749205970000|2025-06-06 10:32:50|||||||||26
1749205980000|2025-06-06 10:33:00|||||||||52
1749206010000|2025-06-06 10:33:30|||||||||1
1749206020000|2025-06-06 10:33:40|||||||||1
1749206060000|2025-06-06 10:34:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|42
1749206070000|2025-06-06 10:34:30|||||||||2
1749206080000|2025-06-06 10:34:40|9222|9220|9222|9220|9222|9220|9222|9220|11
1749206090000|2025-06-06 10:34:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|6
1749206100000|2025-06-06 10:35:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1749206110000|2025-06-06 10:35:10|||||||||1
1749206120000|2025-06-06 10:35:20|||||||||12
1749206160000|2025-06-06 10:36:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|52
1749206190000|2025-06-06 10:36:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|177
1749206200000|2025-06-06 10:36:40|||||||||11
1749206210000|2025-06-06 10:36:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|47
1749206220000|2025-06-06 10:37:00|||||||||15
1749206230000|2025-06-06 10:37:10|||||||||6
1749206240000|2025-06-06 10:37:20|||||||||4
1749206260000|2025-06-06 10:37:40|||||||||1
1749206270000|2025-06-06 10:37:50|||||||||1
1749206290000|2025-06-06 10:38:10|||||||||1
1749206300000|2025-06-06 10:38:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|112
1749206310000|2025-06-06 10:38:30|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|31
1749206330000|2025-06-06 10:38:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|9
1749206340000|2025-06-06 10:39:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1749206390000|2025-06-06 10:39:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|9
1749206400000|2025-06-06 10:40:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|49
1749206430000|2025-06-06 10:40:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|18
1749206440000|2025-06-06 10:40:40|||||||||39
1749206450000|2025-06-06 10:40:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|34
1749206460000|2025-06-06 10:41:00|||||||||2
1749206470000|2025-06-06 10:41:10|||||||||1
1749206480000|2025-06-06 10:41:20|||||||||1
1749206490000|2025-06-06 10:41:30|||||||||22
1749206500000|2025-06-06 10:41:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|77
1749206510000|2025-06-06 10:41:50|||||||||3
1749206520000|2025-06-06 10:42:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|79
1749206530000|2025-06-06 10:42:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|35
1749206540000|2025-06-06 10:42:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|102
1749206560000|2025-06-06 10:42:40|||||||||5
1749206580000|2025-06-06 10:43:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|47
1749206590000|2025-06-06 10:43:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|4
1749206600000|2025-06-06 10:43:20|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|10
1749206610000|2025-06-06 10:43:30|9220|9218|9220|9218|9220|9218|9220|9218|7
1749206620000|2025-06-06 10:43:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1749206640000|2025-06-06 10:44:00|9219|9217|9219|9217|9219|9217|9219|9217|3
1749206650000|2025-06-06 10:44:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|14
1749206660000|2025-06-06 10:44:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|23
1749206680000|2025-06-06 10:44:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|0
1749206720000|2025-06-06 10:45:20|||||||||3
1749206730000|2025-06-06 10:45:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1749206740000|2025-06-06 10:45:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1749206750000|2025-06-06 10:45:50|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|33
1749206760000|2025-06-06 10:46:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|14
1749206780000|2025-06-06 10:46:20|||||||||39
1749206790000|2025-06-06 10:46:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|2
1749206800000|2025-06-06 10:46:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1749206810000|2025-06-06 10:46:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|17
1749206820000|2025-06-06 10:47:00|||||||||3
1749206830000|2025-06-06 10:47:10|||||||||1
1749206850000|2025-06-06 10:47:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|4
1749206860000|2025-06-06 10:47:40|||||||||1
1749206900000|2025-06-06 10:48:20|||||||||1
1749206910000|2025-06-06 10:48:30|||||||||3
1749206920000|2025-06-06 10:48:40|||||||||1
1749206930000|2025-06-06 10:48:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|5
1749206940000|2025-06-06 10:49:00|||||||||1
1749206950000|2025-06-06 10:49:10|||||||||10
1749206960000|2025-06-06 10:49:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|87
1749206980000|2025-06-06 10:49:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|33
1749207000000|2025-06-06 10:50:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|17
1749207010000|2025-06-06 10:50:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1749207020000|2025-06-06 10:50:20|||||||||33
1749207030000|2025-06-06 10:50:30|||||||||2
1749207040000|2025-06-06 10:50:40|||||||||10
1749207050000|2025-06-06 10:50:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9
1749207060000|2025-06-06 10:51:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|99
1749207100000|2025-06-06 10:51:40|||||||||11
1749207130000|2025-06-06 10:52:10|||||||||2
1749207150000|2025-06-06 10:52:30|||||||||12
1749207160000|2025-06-06 10:52:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1749207180000|2025-06-06 10:53:00|||||||||55
1749207190000|2025-06-06 10:53:10|9222|9220|9222|9220|9222|9220|9222|9220|2
1749207200000|2025-06-06 10:53:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|22
1749207220000|2025-06-06 10:53:40|9223|9221|9223|9221|9223|9221|9223|9221|52
1749207230000|2025-06-06 10:53:50|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|0
1749207240000|2025-06-06 10:54:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1749207250000|2025-06-06 10:54:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|29
1749207260000|2025-06-06 10:54:20|||||||||25
1749207270000|2025-06-06 10:54:30|||||||||3
1749207290000|2025-06-06 10:54:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1749207300000|2025-06-06 10:55:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|1
1749207310000|2025-06-06 10:55:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1749207320000|2025-06-06 10:55:20|||||||||2
1749207340000|2025-06-06 10:55:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|45
1749207350000|2025-06-06 10:55:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|110
1749207360000|2025-06-06 10:56:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|23
1749207370000|2025-06-06 10:56:10|||||||||1
1749207380000|2025-06-06 10:56:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1749207390000|2025-06-06 10:56:30|||||||||18
1749207420000|2025-06-06 10:57:00|||||||||2
1749207450000|2025-06-06 10:57:30|||||||||3
1749207480000|2025-06-06 10:58:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1749207490000|2025-06-06 10:58:10|||||||||5
1749207500000|2025-06-06 10:58:20|||||||||2
1749207520000|2025-06-06 10:58:40|||||||||4
1749207530000|2025-06-06 10:58:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|1
1749207540000|2025-06-06 10:59:00|||||||||1
1749207560000|2025-06-06 10:59:20|||||||||52
1749207570000|2025-06-06 10:59:30|||||||||2
1749207580000|2025-06-06 10:59:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|339
1749207590000|2025-06-06 10:59:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1749207600000|2025-06-06 11:00:00|||||||||2
1749207610000|2025-06-06 11:00:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|88
1749207630000|2025-06-06 11:00:30|||||||||3
1749207640000|2025-06-06 11:00:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|31
1749207650000|2025-06-06 11:00:50|||||||||10
1749207660000|2025-06-06 11:01:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|47
1749207670000|2025-06-06 11:01:10|||||||||29
1749207680000|2025-06-06 11:01:20|||||||||25
1749207690000|2025-06-06 11:01:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|82
1749207700000|2025-06-06 11:01:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|80
1749207710000|2025-06-06 11:01:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|16
1749207720000|2025-06-06 11:02:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|44
1749207730000|2025-06-06 11:02:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|68
1749207740000|2025-06-06 11:02:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|63
1749207750000|2025-06-06 11:02:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|15
1749207770000|2025-06-06 11:02:50|||||||||10
1749207780000|2025-06-06 11:03:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|33
1749207790000|2025-06-06 11:03:10|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|14
1749207800000|2025-06-06 11:03:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|0
1749207860000|2025-06-06 11:04:20|||||||||28
1749207870000|2025-06-06 11:04:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|10
1749207900000|2025-06-06 11:05:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1749207910000|2025-06-06 11:05:10|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|17
1749207920000|2025-06-06 11:05:20|||||||||172
1749207930000|2025-06-06 11:05:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|52
1749207940000|2025-06-06 11:05:40|||||||||1
1749207950000|2025-06-06 11:05:50|||||||||35
1749207960000|2025-06-06 11:06:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|20
1749207970000|2025-06-06 11:06:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1749207980000|2025-06-06 11:06:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|34
1749208000000|2025-06-06 11:06:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|43
1749208010000|2025-06-06 11:06:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|77
1749208020000|2025-06-06 11:07:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|28
1749208060000|2025-06-06 11:07:40|||||||||1
1749208070000|2025-06-06 11:07:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1749208080000|2025-06-06 11:08:00|||||||||23
1749208090000|2025-06-06 11:08:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1749208110000|2025-06-06 11:08:30|||||||||4
1749208130000|2025-06-06 11:08:50|||||||||53
1749208140000|2025-06-06 11:09:00|||||||||1
1749208170000|2025-06-06 11:09:30|||||||||1
1749208190000|2025-06-06 11:09:50|||||||||5
1749208200000|2025-06-06 11:10:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|11
1749208210000|2025-06-06 11:10:10|||||||||12
1749208220000|2025-06-06 11:10:20|||||||||1
1749208230000|2025-06-06 11:10:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1749208250000|2025-06-06 11:10:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|1
1749208260000|2025-06-06 11:11:00|||||||||1
1749208290000|2025-06-06 11:11:30|||||||||1
1749208310000|2025-06-06 11:11:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|14
1749208320000|2025-06-06 11:12:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1749208330000|2025-06-06 11:12:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|142
1749208340000|2025-06-06 11:12:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|50
1749208350000|2025-06-06 11:12:30|||||||||9
1749208390000|2025-06-06 11:13:10|||||||||10
1749208400000|2025-06-06 11:13:20|||||||||52
1749208410000|2025-06-06 11:13:30|||||||||1
1749208420000|2025-06-06 11:13:40|||||||||4
1749208430000|2025-06-06 11:13:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|20
1749208450000|2025-06-06 11:14:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|8
1749208460000|2025-06-06 11:14:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|21
1749208470000|2025-06-06 11:14:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|31
1749208480000|2025-06-06 11:14:40|||||||||28
1749208500000|2025-06-06 11:15:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|14
1749208510000|2025-06-06 11:15:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1749208520000|2025-06-06 11:15:20|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|106
1749208530000|2025-06-06 11:15:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|0
1749208540000|2025-06-06 11:15:40|||||||||10
1749208550000|2025-06-06 11:15:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|410
1749208560000|2025-06-06 11:16:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|26
1749208570000|2025-06-06 11:16:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|149
1749208580000|2025-06-06 11:16:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|13
1749208590000|2025-06-06 11:16:30|9221|9219|9219.5|9217.5|9221|9219|9219.5|9217.5|54
1749208600000|2025-06-06 11:16:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|76
1749208610000|2025-06-06 11:16:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|116
1749208630000|2025-06-06 11:17:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1749208640000|2025-06-06 11:17:20|||||||||57
1749208650000|2025-06-06 11:17:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|122
1749208660000|2025-06-06 11:17:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|49
1749208670000|2025-06-06 11:17:50|||||||||8
1749208690000|2025-06-06 11:18:10|||||||||31
1749208700000|2025-06-06 11:18:20|||||||||24
1749208710000|2025-06-06 11:18:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|67
1749208720000|2025-06-06 11:18:40|||||||||58
1749208740000|2025-06-06 11:19:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|10
1749208750000|2025-06-06 11:19:10|||||||||1
1749208760000|2025-06-06 11:19:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|98
1749208770000|2025-06-06 11:19:30|||||||||15
1749208780000|2025-06-06 11:19:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|84
1749208790000|2025-06-06 11:19:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|53
1749208800000|2025-06-06 11:20:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1749208810000|2025-06-06 11:20:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|0
1749208820000|2025-06-06 11:20:20|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|126
1749208830000|2025-06-06 11:20:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|189
1749208840000|2025-06-06 11:20:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|65
1749208850000|2025-06-06 11:20:50|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|15
1749208860000|2025-06-06 11:21:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|70
1749208870000|2025-06-06 11:21:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|30
1749208880000|2025-06-06 11:21:20|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|45
1749208890000|2025-06-06 11:21:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|25
1749208920000|2025-06-06 11:22:00|9216|9214|9216|9214|9216|9214|9216|9214|7
1749208930000|2025-06-06 11:22:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1749208940000|2025-06-06 11:22:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|2
1749208960000|2025-06-06 11:22:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1749208970000|2025-06-06 11:22:50|||||||||112
1749208980000|2025-06-06 11:23:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|40
1749208990000|2025-06-06 11:23:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|113
1749209010000|2025-06-06 11:23:30|||||||||2
1749209020000|2025-06-06 11:23:40|||||||||1
1749209040000|2025-06-06 11:24:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|24
1749209060000|2025-06-06 11:24:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|1
1749209070000|2025-06-06 11:24:30|||||||||1
1749209080000|2025-06-06 11:24:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1749209090000|2025-06-06 11:24:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1749209100000|2025-06-06 11:25:00|||||||||27
1749209110000|2025-06-06 11:25:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|58
1749209120000|2025-06-06 11:25:20|||||||||2
1749209130000|2025-06-06 11:25:30|||||||||9
1749209140000|2025-06-06 11:25:40|||||||||1
1749209160000|2025-06-06 11:26:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|43
1749209170000|2025-06-06 11:26:10|||||||||95
1749209180000|2025-06-06 11:26:20|||||||||25
1749209190000|2025-06-06 11:26:30|||||||||79
1749209200000|2025-06-06 11:26:40|||||||||199
1749209210000|2025-06-06 11:26:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|95
1749209220000|2025-06-06 11:27:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|4
1749209230000|2025-06-06 11:27:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|15
1749209250000|2025-06-06 11:27:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|43
1749209260000|2025-06-06 11:27:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|22
1749209270000|2025-06-06 11:27:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|23
1749209290000|2025-06-06 11:28:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|28
1749209300000|2025-06-06 11:28:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1749209310000|2025-06-06 11:28:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|120
1749209320000|2025-06-06 11:28:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|38
1749209330000|2025-06-06 11:28:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|7
1749209350000|2025-06-06 11:29:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|160
1749209360000|2025-06-06 11:29:20|9221|9219|9221|9219|9221|9219|9221|9219|3
1749209370000|2025-06-06 11:29:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|6
1749209380000|2025-06-06 11:29:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|40
1749209390000|2025-06-06 11:29:50|||||||||5
1749209400000|2025-06-06 11:30:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|44
1749209410000|2025-06-06 11:30:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|8
1749209420000|2025-06-06 11:30:20|||||||||2
1749209430000|2025-06-06 11:30:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|56
1749209450000|2025-06-06 11:30:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|27
1749209460000|2025-06-06 11:31:00|||||||||1
1749209470000|2025-06-06 11:31:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|26
1749209480000|2025-06-06 11:31:20|||||||||1
1749209530000|2025-06-06 11:32:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|104
1749209540000|2025-06-06 11:32:20|||||||||81
1749209550000|2025-06-06 11:32:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|19
1749209560000|2025-06-06 11:32:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|44
1749209580000|2025-06-06 11:33:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1749209590000|2025-06-06 11:33:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|10
1749209600000|2025-06-06 11:33:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|26
1749209650000|2025-06-06 11:34:10|||||||||11
1749209670000|2025-06-06 11:34:30|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|47
1749209680000|2025-06-06 11:34:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|67
1749209710000|2025-06-06 11:35:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1749209730000|2025-06-06 11:35:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1749209740000|2025-06-06 11:35:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|152
1749209750000|2025-06-06 11:35:50|||||||||30
1749209790000|2025-06-06 11:36:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|108
1749209810000|2025-06-06 11:36:50|9214|9212|9215.5|9213.5|9215.5|9213.5|9214|9212|32
1749209820000|2025-06-06 11:37:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|6
1749209840000|2025-06-06 11:37:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|16
1749209850000|2025-06-06 11:37:30|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|33
1749209880000|2025-06-06 11:38:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|37
1749209890000|2025-06-06 11:38:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1749209900000|2025-06-06 11:38:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1749209910000|2025-06-06 11:38:30|||||||||3
1749209930000|2025-06-06 11:38:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1749209940000|2025-06-06 11:39:00|9213.5|9211.5|9212.5|9210.5|9214|9212|9212.5|9210.5|20
1749209980000|2025-06-06 11:39:40|||||||||3
1749209990000|2025-06-06 11:39:50|||||||||5
1749210000000|2025-06-06 11:40:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|12
1749210020000|2025-06-06 11:40:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|44
1749210030000|2025-06-06 11:40:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9
1749210040000|2025-06-06 11:40:40|||||||||8
1749210050000|2025-06-06 11:40:50|||||||||1
1749210070000|2025-06-06 11:41:10|||||||||1
1749210080000|2025-06-06 11:41:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|37
1749210090000|2025-06-06 11:41:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1749210140000|2025-06-06 11:42:20|||||||||63
1749210160000|2025-06-06 11:42:40|||||||||2
1749210170000|2025-06-06 11:42:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|19
1749210180000|2025-06-06 11:43:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|6
1749210200000|2025-06-06 11:43:20|||||||||3
1749210210000|2025-06-06 11:43:30|||||||||1
1749210230000|2025-06-06 11:43:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1749210260000|2025-06-06 11:44:20|||||||||12
1749210280000|2025-06-06 11:44:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|25
1749210290000|2025-06-06 11:44:50|||||||||10
1749210300000|2025-06-06 11:45:00|||||||||2
1749210310000|2025-06-06 11:45:10|||||||||16
1749210330000|2025-06-06 11:45:30|||||||||1
1749210350000|2025-06-06 11:45:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|105
1749210370000|2025-06-06 11:46:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1749210380000|2025-06-06 11:46:20|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|137
1749210390000|2025-06-06 11:46:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|115
1749210410000|2025-06-06 11:46:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|21
1749210420000|2025-06-06 11:47:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|55
1749210430000|2025-06-06 11:47:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|9
1749210440000|2025-06-06 11:47:20|||||||||2
1749210450000|2025-06-06 11:47:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|177
1749210470000|2025-06-06 11:47:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1749210480000|2025-06-06 11:48:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1749210490000|2025-06-06 11:48:10|||||||||94
1749210500000|2025-06-06 11:48:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|11
1749210530000|2025-06-06 11:48:50|9212|9210|9212|9210|9212|9210|9212|9210|16
1749210540000|2025-06-06 11:49:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1749210550000|2025-06-06 11:49:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|13
1749210560000|2025-06-06 11:49:20|9212|9210|9212|9210|9212.5|9210.5|9212|9210|20
1749210570000|2025-06-06 11:49:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1749210590000|2025-06-06 11:49:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|12
1749210610000|2025-06-06 11:50:10|||||||||101
1749210620000|2025-06-06 11:50:20|||||||||1
1749210640000|2025-06-06 11:50:40|||||||||1
1749210690000|2025-06-06 11:51:30|||||||||1
1749210700000|2025-06-06 11:51:40|||||||||10
1749210710000|2025-06-06 11:51:50|||||||||3
1749210720000|2025-06-06 11:52:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|24
1749210790000|2025-06-06 11:53:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|106
1749210800000|2025-06-06 11:53:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|56
1749210810000|2025-06-06 11:53:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|5
1749210820000|2025-06-06 11:53:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|25
1749210830000|2025-06-06 11:53:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|135
1749210840000|2025-06-06 11:54:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|29
1749210850000|2025-06-06 11:54:10|||||||||6
1749210870000|2025-06-06 11:54:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1749210900000|2025-06-06 11:55:00|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|6
1749210920000|2025-06-06 11:55:20|||||||||30
1749210940000|2025-06-06 11:55:40|||||||||2
1749210950000|2025-06-06 11:55:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|12
1749210960000|2025-06-06 11:56:00|||||||||1
1749210990000|2025-06-06 11:56:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|10
1749211000000|2025-06-06 11:56:40|||||||||51
1749211010000|2025-06-06 11:56:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|2
1749211020000|2025-06-06 11:57:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|38
1749211040000|2025-06-06 11:57:20|||||||||1
1749211050000|2025-06-06 11:57:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|69
1749211060000|2025-06-06 11:57:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|0
1749211080000|2025-06-06 11:58:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|24
1749211090000|2025-06-06 11:58:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|24
1749211100000|2025-06-06 11:58:20|||||||||51
1749211110000|2025-06-06 11:58:30|||||||||2
1749211120000|2025-06-06 11:58:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|125
1749211140000|2025-06-06 11:59:00|||||||||11
1749211150000|2025-06-06 11:59:10|||||||||45
1749211170000|2025-06-06 11:59:30|||||||||42
1749211200000|2025-06-06 12:00:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1749211210000|2025-06-06 12:00:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|23
1749211220000|2025-06-06 12:00:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|18
1749211230000|2025-06-06 12:00:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|17
1749211240000|2025-06-06 12:00:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|87
1749211250000|2025-06-06 12:00:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|34
1749211260000|2025-06-06 12:01:00|||||||||1
1749211280000|2025-06-06 12:01:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|97
1749211290000|2025-06-06 12:01:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|33
1749211310000|2025-06-06 12:01:50|||||||||3
1749211320000|2025-06-06 12:02:00|||||||||6
1749211340000|2025-06-06 12:02:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|18
1749211350000|2025-06-06 12:02:30|9216|9214|9216|9214|9216|9214|9216|9214|129
1749211360000|2025-06-06 12:02:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|15
1749211370000|2025-06-06 12:02:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1749211380000|2025-06-06 12:03:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1749211390000|2025-06-06 12:03:10|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|75
1749211400000|2025-06-06 12:03:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|5
1749211410000|2025-06-06 12:03:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|2
1749211420000|2025-06-06 12:03:40|||||||||2
1749211430000|2025-06-06 12:03:50|||||||||2
1749211440000|2025-06-06 12:04:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|36
1749211460000|2025-06-06 12:04:20|||||||||8
1749211490000|2025-06-06 12:04:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|2
1749211510000|2025-06-06 12:05:10|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|48
1749211520000|2025-06-06 12:05:20|||||||||3
1749211550000|2025-06-06 12:05:50|||||||||12
1749211570000|2025-06-06 12:06:10|||||||||3
1749211590000|2025-06-06 12:06:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1749211600000|2025-06-06 12:06:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1749211610000|2025-06-06 12:06:50|9217|9215|9216.5|9214.5|9217|9215|9216|9214|61
1749211630000|2025-06-06 12:07:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1749211640000|2025-06-06 12:07:20|9215|9213|9215|9213|9215.5|9213.5|9215|9213|8
1749211650000|2025-06-06 12:07:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1749211670000|2025-06-06 12:07:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|14
1749211680000|2025-06-06 12:08:00|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|2
1749211700000|2025-06-06 12:08:20|9215|9213|9215|9213|9215.5|9213.5|9215|9213|17
1749211710000|2025-06-06 12:08:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1749211720000|2025-06-06 12:08:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1749211740000|2025-06-06 12:09:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|21
1749211750000|2025-06-06 12:09:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|11
1749211760000|2025-06-06 12:09:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1749211770000|2025-06-06 12:09:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|17
1749211780000|2025-06-06 12:09:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|2
1749211790000|2025-06-06 12:09:50|||||||||7
1749211800000|2025-06-06 12:10:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|1
1749211810000|2025-06-06 12:10:10|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|0
1749211820000|2025-06-06 12:10:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1749211830000|2025-06-06 12:10:30|||||||||3
1749211840000|2025-06-06 12:10:40|9214|9212|9215.5|9213.5|9215.5|9213.5|9214|9212|4
1749211850000|2025-06-06 12:10:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|10
1749211860000|2025-06-06 12:11:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|6
1749211870000|2025-06-06 12:11:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|8
1749211880000|2025-06-06 12:11:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|6
1749211890000|2025-06-06 12:11:30|||||||||3
1749211910000|2025-06-06 12:11:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|24
1749211930000|2025-06-06 12:12:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|29
1749211940000|2025-06-06 12:12:20|||||||||4
1749211950000|2025-06-06 12:12:30|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|13
1749211960000|2025-06-06 12:12:40|||||||||12
1749211970000|2025-06-06 12:12:50|||||||||1
1749211980000|2025-06-06 12:13:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|19
1749211990000|2025-06-06 12:13:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|30
1749212000000|2025-06-06 12:13:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1749212020000|2025-06-06 12:13:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|7
1749212030000|2025-06-06 12:13:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|7
1749212040000|2025-06-06 12:14:00|9215|9213|9215|9213|9215.5|9213.5|9215|9213|7
1749212050000|2025-06-06 12:14:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1749212060000|2025-06-06 12:14:20|||||||||15
1749212080000|2025-06-06 12:14:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|27
1749212100000|2025-06-06 12:15:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1749212120000|2025-06-06 12:15:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|25
1749212130000|2025-06-06 12:15:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|38
1749212140000|2025-06-06 12:15:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|32
1749212150000|2025-06-06 12:15:50|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|6
1749212160000|2025-06-06 12:16:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|65
1749212170000|2025-06-06 12:16:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|1
1749212180000|2025-06-06 12:16:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|25
1749212190000|2025-06-06 12:16:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|23
1749212200000|2025-06-06 12:16:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|0
1749212210000|2025-06-06 12:16:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|23
1749212240000|2025-06-06 12:17:20|||||||||5
1749212250000|2025-06-06 12:17:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|46
1749212270000|2025-06-06 12:17:50|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|4
1749212280000|2025-06-06 12:18:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|9
1749212290000|2025-06-06 12:18:10|||||||||24
1749212300000|2025-06-06 12:18:20|||||||||5
1749212310000|2025-06-06 12:18:30|||||||||55
1749212320000|2025-06-06 12:18:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|39
1749212330000|2025-06-06 12:18:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|26
1749212340000|2025-06-06 12:19:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1749212350000|2025-06-06 12:19:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|32
1749212360000|2025-06-06 12:19:20|9215|9213|9215|9213|9215|9213|9214.5|9212.5|14
1749212370000|2025-06-06 12:19:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1749212380000|2025-06-06 12:19:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|4
1749212400000|2025-06-06 12:20:00|||||||||119
1749212410000|2025-06-06 12:20:10|||||||||13
1749212420000|2025-06-06 12:20:20|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|31
1749212430000|2025-06-06 12:20:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|7
1749212440000|2025-06-06 12:20:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|0
1749212460000|2025-06-06 12:21:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|30
1749212470000|2025-06-06 12:21:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|5
1749212480000|2025-06-06 12:21:20|||||||||2
1749212490000|2025-06-06 12:21:30|||||||||1
1749212500000|2025-06-06 12:21:40|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|10
1749212510000|2025-06-06 12:21:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|3
1749212530000|2025-06-06 12:22:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|9
1749212540000|2025-06-06 12:22:20|||||||||7
1749212550000|2025-06-06 12:22:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|33
1749212560000|2025-06-06 12:22:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1749212570000|2025-06-06 12:22:50|||||||||32
1749212580000|2025-06-06 12:23:00|||||||||4
1749212590000|2025-06-06 12:23:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1749212620000|2025-06-06 12:23:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|85
1749212630000|2025-06-06 12:23:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1749212640000|2025-06-06 12:24:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|33
1749212650000|2025-06-06 12:24:10|||||||||4
1749212660000|2025-06-06 12:24:20|||||||||25
1749212670000|2025-06-06 12:24:30|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|14
1749212680000|2025-06-06 12:24:40|||||||||2
1749212690000|2025-06-06 12:24:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|26
1749212700000|2025-06-06 12:25:00|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|17
1749212710000|2025-06-06 12:25:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|9
1749212720000|2025-06-06 12:25:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|28
1749212730000|2025-06-06 12:25:30|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|20
1749212740000|2025-06-06 12:25:40|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|20
1749212750000|2025-06-06 12:25:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|4
1749212760000|2025-06-06 12:26:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|6
1749212770000|2025-06-06 12:26:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|52
1749212780000|2025-06-06 12:26:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|32
1749212790000|2025-06-06 12:26:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|14
1749212800000|2025-06-06 12:26:40|9211|9209|9212.5|9210.5|9212.5|9210.5|9211|9209|39
1749212810000|2025-06-06 12:26:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|17
1749212820000|2025-06-06 12:27:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1749212830000|2025-06-06 12:27:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|59
1749212850000|2025-06-06 12:27:30|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|11
1749212860000|2025-06-06 12:27:40|||||||||177
1749212870000|2025-06-06 12:27:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|122
1749212880000|2025-06-06 12:28:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215|9213|115
1749212890000|2025-06-06 12:28:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|67
1749212900000|2025-06-06 12:28:20|||||||||55
1749212910000|2025-06-06 12:28:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|97
1749212920000|2025-06-06 12:28:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|56
1749212930000|2025-06-06 12:28:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|47
1749212940000|2025-06-06 12:29:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|10
1749212950000|2025-06-06 12:29:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|21
1749212960000|2025-06-06 12:29:20|||||||||17
1749212970000|2025-06-06 12:29:30|9218|9216|9218|9216|9218|9216|9218|9216|10
1749212990000|2025-06-06 12:29:50|9217.5|9215.5|9220|9217|9220|9217|9216|9214|25
1749213000000|2025-06-06 12:30:00|9219.5|9216.5|9204|9201|9219.5|9216.5|9196.5|9193.5|93
1749213010000|2025-06-06 12:30:10|9203|9202|9208|9206|9217|9215|9203|9201|219
1749213020000|2025-06-06 12:30:20|9210|9208|9201|9199|9211|9209|9200.5|9198.5|172
1749213030000|2025-06-06 12:30:30|9201.5|9199.5|9202.5|9200.5|9204.5|9202.5|9200|9198|151
1749213040000|2025-06-06 12:30:40|9201.5|9199.5|9199.5|9197.5|9202.5|9200.5|9199.5|9197.5|98
1749213050000|2025-06-06 12:30:50|9198.5|9196.5|9202.5|9200.5|9203.5|9201.5|9198.5|9196.5|230
1749213060000|2025-06-06 12:31:00|9201|9199|9204.5|9202.5|9204.5|9202.5|9200|9198|87
1749213070000|2025-06-06 12:31:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|68
1749213080000|2025-06-06 12:31:20|9204|9202|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|126
1749213090000|2025-06-06 12:31:30|9202|9200|9203|9201|9203.5|9201.5|9200.5|9198.5|94
1749213100000|2025-06-06 12:31:40|9203.5|9201.5|9199.5|9197.5|9203.5|9201.5|9198.5|9196.5|35
1749213110000|2025-06-06 12:31:50|9200.5|9198.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|42
1749213120000|2025-06-06 12:32:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|82
1749213130000|2025-06-06 12:32:10|9204.5|9202.5|9206.5|9204.5|9207.5|9205.5|9204.5|9202.5|90
1749213140000|2025-06-06 12:32:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|79
1749213150000|2025-06-06 12:32:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1749213160000|2025-06-06 12:32:40|9206.5|9204.5|9205|9203|9206.5|9204.5|9205|9203|59
1749213170000|2025-06-06 12:32:50|9205.5|9203.5|9202|9200|9205.5|9203.5|9202|9200|33
1749213180000|2025-06-06 12:33:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|39
1749213190000|2025-06-06 12:33:10|9204.5|9202.5|9203.5|9201.5|9205.5|9203.5|9201.5|9199.5|78
1749213200000|2025-06-06 12:33:20|9202.5|9200.5|9202|9200|9203.5|9201.5|9202|9200|96
1749213210000|2025-06-06 12:33:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|2
1749213220000|2025-06-06 12:33:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|26
1749213230000|2025-06-06 12:33:50|9206|9204|9203.5|9201.5|9206.5|9204.5|9203.5|9201.5|33
1749213240000|2025-06-06 12:34:00|9201.5|9199.5|9203.5|9201.5|9204.5|9202.5|9201.5|9199.5|53
1749213250000|2025-06-06 12:34:10|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|65
1749213260000|2025-06-06 12:34:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|43
1749213270000|2025-06-06 12:34:30|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|39
1749213280000|2025-06-06 12:34:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201|9199|35
1749213290000|2025-06-06 12:34:50|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|66
1749213300000|2025-06-06 12:35:00|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|35
1749213310000|2025-06-06 12:35:10|9201.5|9199.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|61
1749213320000|2025-06-06 12:35:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|23
1749213330000|2025-06-06 12:35:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|39
1749213340000|2025-06-06 12:35:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|33
1749213350000|2025-06-06 12:35:50|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|64
1749213360000|2025-06-06 12:36:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|51
1749213370000|2025-06-06 12:36:10|9198|9196|9197|9195|9198|9196|9196.5|9194.5|88
1749213380000|2025-06-06 12:36:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|18
1749213390000|2025-06-06 12:36:30|9196|9194|9197|9195|9197.5|9195.5|9196|9194|100
1749213400000|2025-06-06 12:36:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|9
1749213410000|2025-06-06 12:36:50|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|52
1749213420000|2025-06-06 12:37:00|9198|9196|9198.5|9196.5|9199|9197|9197.5|9195.5|25
1749213430000|2025-06-06 12:37:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|239
1749213440000|2025-06-06 12:37:20|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|17
1749213450000|2025-06-06 12:37:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|61
1749213460000|2025-06-06 12:37:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|10
1749213470000|2025-06-06 12:37:50|9195.5|9193.5|9198.5|9196.5|9198.5|9196.5|9195.5|9193.5|29
1749213480000|2025-06-06 12:38:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|73
1749213490000|2025-06-06 12:38:10|9196|9194|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|59
1749213500000|2025-06-06 12:38:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|19
1749213510000|2025-06-06 12:38:30|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|4
1749213520000|2025-06-06 12:38:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|14
1749213530000|2025-06-06 12:38:50|9195.5|9193.5|9194.5|9192.5|9196|9194|9194.5|9192.5|120
1749213540000|2025-06-06 12:39:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|80
1749213550000|2025-06-06 12:39:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|75
1749213560000|2025-06-06 12:39:20|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|24
1749213570000|2025-06-06 12:39:30|9196|9194|9196.5|9194.5|9197|9195|9196|9194|91
1749213580000|2025-06-06 12:39:40|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|55
1749213590000|2025-06-06 12:39:50|9196|9194|9195.5|9193.5|9196|9194|9194.5|9192.5|15
1749213600000|2025-06-06 12:40:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|19
1749213610000|2025-06-06 12:40:10|9195|9193|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|43
1749213620000|2025-06-06 12:40:20|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|77
1749213630000|2025-06-06 12:40:30|9196.5|9194.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|10
1749213640000|2025-06-06 12:40:40|9195|9193|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|89
1749213650000|2025-06-06 12:40:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|36
1749213660000|2025-06-06 12:41:00|9192.5|9190.5|9192|9190|9193.5|9191.5|9191.5|9189.5|76
1749213670000|2025-06-06 12:41:10|9192.5|9190.5|9193|9191|9193.5|9191.5|9191.5|9189.5|47
1749213680000|2025-06-06 12:41:20|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193|9191|8
1749213690000|2025-06-06 12:41:30|||||||||4
1749213700000|2025-06-06 12:41:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|72
1749213710000|2025-06-06 12:41:50|9196|9194|9194.5|9192.5|9196|9194|9194.5|9192.5|38
1749213720000|2025-06-06 12:42:00|9194|9192|9192.5|9190.5|9194|9192|9192.5|9190.5|188
1749213730000|2025-06-06 12:42:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|139
1749213740000|2025-06-06 12:42:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|78
1749213750000|2025-06-06 12:42:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|3
1749213760000|2025-06-06 12:42:40|||||||||133
1749213770000|2025-06-06 12:42:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|256
1749213780000|2025-06-06 12:43:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1749213790000|2025-06-06 12:43:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|214
1749213800000|2025-06-06 12:43:20|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|171
1749213810000|2025-06-06 12:43:30|9194|9192|9192.5|9190.5|9194|9192|9192.5|9190.5|26
1749213820000|2025-06-06 12:43:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|24
1749213830000|2025-06-06 12:43:50|||||||||1
1749213840000|2025-06-06 12:44:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|36
1749213850000|2025-06-06 12:44:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|37
1749213860000|2025-06-06 12:44:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|119
1749213870000|2025-06-06 12:44:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1749213880000|2025-06-06 12:44:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|38
1749213890000|2025-06-06 12:44:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|37
1749213900000|2025-06-06 12:45:00|9197|9195|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|44
1749213910000|2025-06-06 12:45:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|158
1749213920000|2025-06-06 12:45:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|56
1749213930000|2025-06-06 12:45:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|15
1749213940000|2025-06-06 12:45:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|72
1749213950000|2025-06-06 12:45:50|9191|9189|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|49
1749213960000|2025-06-06 12:46:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|18
1749213970000|2025-06-06 12:46:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|53
1749213980000|2025-06-06 12:46:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|23
1749213990000|2025-06-06 12:46:30|||||||||161
1749214000000|2025-06-06 12:46:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|11
1749214010000|2025-06-06 12:46:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|56
1749214020000|2025-06-06 12:47:00|9190.5|9188.5|9191|9189|9191.5|9189.5|9189.5|9187.5|116
1749214030000|2025-06-06 12:47:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|124
1749214040000|2025-06-06 12:47:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|14
1749214050000|2025-06-06 12:47:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|89
1749214060000|2025-06-06 12:47:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|154
1749214070000|2025-06-06 12:47:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|19
1749214080000|2025-06-06 12:48:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|14
1749214090000|2025-06-06 12:48:10|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|143
1749214100000|2025-06-06 12:48:20|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|122
1749214110000|2025-06-06 12:48:30|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|104
1749214120000|2025-06-06 12:48:40|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|57
1749214130000|2025-06-06 12:48:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1749214140000|2025-06-06 12:49:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|34
1749214150000|2025-06-06 12:49:10|9186|9184|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|130
1749214160000|2025-06-06 12:49:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|52
1749214170000|2025-06-06 12:49:30|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|108
1749214180000|2025-06-06 12:49:40|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|15
1749214190000|2025-06-06 12:49:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|48
1749214200000|2025-06-06 12:50:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|71
1749214210000|2025-06-06 12:50:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|46
1749214220000|2025-06-06 12:50:20|9183|9181|9183|9181|9183|9181|9183|9181|52
1749214230000|2025-06-06 12:50:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|99
1749214240000|2025-06-06 12:50:40|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|19
1749214250000|2025-06-06 12:50:50|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|10
1749214260000|2025-06-06 12:51:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|11
1749214270000|2025-06-06 12:51:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|37
1749214280000|2025-06-06 12:51:20|||||||||1
1749214300000|2025-06-06 12:51:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|17
1749214310000|2025-06-06 12:51:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|20
1749214320000|2025-06-06 12:52:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|143
1749214330000|2025-06-06 12:52:10|9181|9179|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|90
1749214340000|2025-06-06 12:52:20|||||||||7
1749214350000|2025-06-06 12:52:30|9181.5|9179.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|101
1749214360000|2025-06-06 12:52:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|136
1749214370000|2025-06-06 12:52:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|25
1749214380000|2025-06-06 12:53:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|25
1749214390000|2025-06-06 12:53:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|77
1749214400000|2025-06-06 12:53:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|183
1749214410000|2025-06-06 12:53:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|13
1749214420000|2025-06-06 12:53:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|10
1749214430000|2025-06-06 12:53:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|195
1749214440000|2025-06-06 12:54:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|13
1749214450000|2025-06-06 12:54:10|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|163
1749214460000|2025-06-06 12:54:20|9184|9182|9185.5|9183.5|9186.5|9184.5|9184|9182|61
1749214470000|2025-06-06 12:54:30|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|274
1749214480000|2025-06-06 12:54:40|9185.5|9183.5|9185.5|9183.5|9186|9184|9185|9183|44
1749214490000|2025-06-06 12:54:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|66
1749214500000|2025-06-06 12:55:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|158
1749214510000|2025-06-06 12:55:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|64
1749214520000|2025-06-06 12:55:20|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|39
1749214530000|2025-06-06 12:55:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|83
1749214540000|2025-06-06 12:55:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1749214550000|2025-06-06 12:55:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|15
1749214560000|2025-06-06 12:56:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|12
1749214570000|2025-06-06 12:56:10|||||||||1
1749214580000|2025-06-06 12:56:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|126
1749214590000|2025-06-06 12:56:30|||||||||46
1749214600000|2025-06-06 12:56:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|44
1749214610000|2025-06-06 12:56:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|10
1749214620000|2025-06-06 12:57:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|23
1749214630000|2025-06-06 12:57:10|9179.5|9177.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|136
1749214640000|2025-06-06 12:57:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|18
1749214650000|2025-06-06 12:57:30|||||||||1
1749214660000|2025-06-06 12:57:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|50
1749214670000|2025-06-06 12:57:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|9
1749214680000|2025-06-06 12:58:00|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|12
1749214690000|2025-06-06 12:58:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|4
1749214700000|2025-06-06 12:58:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|49
1749214710000|2025-06-06 12:58:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|58
1749214720000|2025-06-06 12:58:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|57
1749214730000|2025-06-06 12:58:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|10
1749214740000|2025-06-06 12:59:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|117
1749214750000|2025-06-06 12:59:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|9
1749214770000|2025-06-06 12:59:30|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|34
1749214780000|2025-06-06 12:59:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1749214790000|2025-06-06 12:59:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|63
1749214800000|2025-06-06 13:00:00|9176.5|9174.5|9179.5|9177.5|9179.5|9177.5|9176.5|9174.5|51
1749214810000|2025-06-06 13:00:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|95
1749214820000|2025-06-06 13:00:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|50
1749214830000|2025-06-06 13:00:30|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|115
1749214840000|2025-06-06 13:00:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|80
1749214850000|2025-06-06 13:00:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|61
1749214860000|2025-06-06 13:01:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|74
1749214870000|2025-06-06 13:01:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|57
1749214880000|2025-06-06 13:01:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|58
1749214890000|2025-06-06 13:01:30|||||||||41
1749214900000|2025-06-06 13:01:40|||||||||9
1749214910000|2025-06-06 13:01:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|15
1749214920000|2025-06-06 13:02:00|||||||||23
1749214930000|2025-06-06 13:02:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|178
1749214940000|2025-06-06 13:02:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|33
1749214950000|2025-06-06 13:02:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|33
1749214960000|2025-06-06 13:02:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1749214970000|2025-06-06 13:02:50|||||||||1
1749214980000|2025-06-06 13:03:00|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|53
1749214990000|2025-06-06 13:03:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174|9172|63
1749215000000|2025-06-06 13:03:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|31
1749215010000|2025-06-06 13:03:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|3
1749215020000|2025-06-06 13:03:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|40
1749215030000|2025-06-06 13:03:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|26
1749215040000|2025-06-06 13:04:00|9178|9176|9179|9177|9179|9177|9177.5|9175.5|102
1749215050000|2025-06-06 13:04:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|98
1749215060000|2025-06-06 13:04:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|103
1749215070000|2025-06-06 13:04:30|9179|9177|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|60
1749215080000|2025-06-06 13:04:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|98
1749215090000|2025-06-06 13:04:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|55
1749215100000|2025-06-06 13:05:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|15
1749215110000|2025-06-06 13:05:10|||||||||93
1749215120000|2025-06-06 13:05:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|87
1749215130000|2025-06-06 13:05:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|184
1749215140000|2025-06-06 13:05:40|||||||||5
1749215150000|2025-06-06 13:05:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|98
1749215160000|2025-06-06 13:06:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|36
1749215170000|2025-06-06 13:06:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|162
1749215180000|2025-06-06 13:06:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|51
1749215190000|2025-06-06 13:06:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|104
1749215200000|2025-06-06 13:06:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|30
1749215210000|2025-06-06 13:06:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|30
1749215220000|2025-06-06 13:07:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|126
1749215230000|2025-06-06 13:07:10|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|373
1749215240000|2025-06-06 13:07:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1749215250000|2025-06-06 13:07:30|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|74
1749215260000|2025-06-06 13:07:40|9187.5|9185.5|9189|9187|9189.5|9187.5|9187.5|9185.5|63
1749215270000|2025-06-06 13:07:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|7
1749215280000|2025-06-06 13:08:00|||||||||2
1749215290000|2025-06-06 13:08:10|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|24
1749215300000|2025-06-06 13:08:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|87
1749215310000|2025-06-06 13:08:30|||||||||8
1749215320000|2025-06-06 13:08:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|294
1749215330000|2025-06-06 13:08:50|||||||||3
1749215340000|2025-06-06 13:09:00|||||||||265
1749215350000|2025-06-06 13:09:10|||||||||10
1749215360000|2025-06-06 13:09:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|85
1749215370000|2025-06-06 13:09:30|9188|9186|9189|9187|9189|9187|9187.5|9185.5|94
1749215380000|2025-06-06 13:09:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1749215390000|2025-06-06 13:09:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|54
1749215400000|2025-06-06 13:10:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|47
1749215410000|2025-06-06 13:10:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|31
1749215420000|2025-06-06 13:10:20|||||||||21
1749215440000|2025-06-06 13:10:40|||||||||1
1749215450000|2025-06-06 13:10:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|13
1749215460000|2025-06-06 13:11:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|63
1749215470000|2025-06-06 13:11:10|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|73
1749215480000|2025-06-06 13:11:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|23
1749215490000|2025-06-06 13:11:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|77
1749215500000|2025-06-06 13:11:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|39
1749215510000|2025-06-06 13:11:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|37
1749215520000|2025-06-06 13:12:00|||||||||1
1749215530000|2025-06-06 13:12:10|||||||||31
1749215540000|2025-06-06 13:12:20|||||||||5
1749215550000|2025-06-06 13:12:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1749215560000|2025-06-06 13:12:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|18
1749215580000|2025-06-06 13:13:00|||||||||3
1749215590000|2025-06-06 13:13:10|9190|9188|9190|9188|9190|9188|9189.5|9187.5|18
1749215600000|2025-06-06 13:13:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|5
1749215610000|2025-06-06 13:13:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|2
1749215620000|2025-06-06 13:13:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1749215630000|2025-06-06 13:13:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1749215640000|2025-06-06 13:14:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|53
1749215650000|2025-06-06 13:14:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|14
1749215660000|2025-06-06 13:14:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|2
1749215670000|2025-06-06 13:14:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1749215680000|2025-06-06 13:14:40|||||||||4
1749215690000|2025-06-06 13:14:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|5
1749215700000|2025-06-06 13:15:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1749215710000|2025-06-06 13:15:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1749215720000|2025-06-06 13:15:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|46
1749215730000|2025-06-06 13:15:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|37
1749215740000|2025-06-06 13:15:40|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|20
1749215750000|2025-06-06 13:15:50|||||||||8
1749215760000|2025-06-06 13:16:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|41
1749215770000|2025-06-06 13:16:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|20
1749215780000|2025-06-06 13:16:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|99
1749215790000|2025-06-06 13:16:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1749215800000|2025-06-06 13:16:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|61
1749215810000|2025-06-06 13:16:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|26
1749215820000|2025-06-06 13:17:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1749215830000|2025-06-06 13:17:10|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|19
1749215840000|2025-06-06 13:17:20|||||||||4
1749215860000|2025-06-06 13:17:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|10
1749215870000|2025-06-06 13:17:50|9185|9183|9185|9183|9185|9183|9185|9183|0
1749215880000|2025-06-06 13:18:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|88
1749215900000|2025-06-06 13:18:20|||||||||17
1749215910000|2025-06-06 13:18:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1749215920000|2025-06-06 13:18:40|||||||||36
1749215930000|2025-06-06 13:18:50|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|68
1749215940000|2025-06-06 13:19:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|41
1749215950000|2025-06-06 13:19:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|45
1749215960000|2025-06-06 13:19:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|39
1749215970000|2025-06-06 13:19:30|||||||||2
1749215980000|2025-06-06 13:19:40|||||||||9
1749215990000|2025-06-06 13:19:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|35
1749216000000|2025-06-06 13:20:00|||||||||1
1749216010000|2025-06-06 13:20:10|||||||||38
1749216020000|2025-06-06 13:20:20|||||||||2
1749216030000|2025-06-06 13:20:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1749216040000|2025-06-06 13:20:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|20
1749216050000|2025-06-06 13:20:50|||||||||1
1749216060000|2025-06-06 13:21:00|||||||||2
1749216070000|2025-06-06 13:21:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|51
1749216080000|2025-06-06 13:21:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1749216090000|2025-06-06 13:21:30|9186|9184|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|242
1749216100000|2025-06-06 13:21:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|74
1749216110000|2025-06-06 13:21:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|113
1749216120000|2025-06-06 13:22:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1749216140000|2025-06-06 13:22:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|44
1749216150000|2025-06-06 13:22:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|32
1749216160000|2025-06-06 13:22:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|97
1749216200000|2025-06-06 13:23:20|||||||||31
1749216210000|2025-06-06 13:23:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|15
1749216230000|2025-06-06 13:23:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|41
1749216240000|2025-06-06 13:24:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1749216250000|2025-06-06 13:24:10|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|29
1749216260000|2025-06-06 13:24:20|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|0
1749216270000|2025-06-06 13:24:30|||||||||25
1749216280000|2025-06-06 13:24:40|||||||||1
1749216300000|2025-06-06 13:25:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|72
1749216310000|2025-06-06 13:25:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|61
1749216320000|2025-06-06 13:25:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|17
1749216330000|2025-06-06 13:25:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|6
1749216340000|2025-06-06 13:25:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|14
1749216360000|2025-06-06 13:26:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|46
1749216370000|2025-06-06 13:26:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|2
1749216380000|2025-06-06 13:26:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1749216390000|2025-06-06 13:26:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|37
1749216400000|2025-06-06 13:26:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|62
1749216410000|2025-06-06 13:26:50|9185|9183|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|5
1749216420000|2025-06-06 13:27:00|||||||||20
1749216430000|2025-06-06 13:27:10|||||||||25
1749216440000|2025-06-06 13:27:20|||||||||20
1749216450000|2025-06-06 13:27:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1749216460000|2025-06-06 13:27:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|5
1749216470000|2025-06-06 13:27:50|||||||||56
1749216480000|2025-06-06 13:28:00|||||||||24
1749216490000|2025-06-06 13:28:10|||||||||87
1749216500000|2025-06-06 13:28:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|20
1749216510000|2025-06-06 13:28:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1749216520000|2025-06-06 13:28:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|17
1749216530000|2025-06-06 13:28:50|||||||||7
1749216540000|2025-06-06 13:29:00|||||||||19
1749216550000|2025-06-06 13:29:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|23
1749216560000|2025-06-06 13:29:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|3
1749216570000|2025-06-06 13:29:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|49
1749216580000|2025-06-06 13:29:40|||||||||4
1749216590000|2025-06-06 13:29:50|||||||||22
1749216600000|2025-06-06 13:30:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|10
1749216610000|2025-06-06 13:30:10|||||||||50
1749216620000|2025-06-06 13:30:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|40
1749216630000|2025-06-06 13:30:30|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|89
1749216640000|2025-06-06 13:30:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|96
1749216650000|2025-06-06 13:30:50|||||||||33
1749216660000|2025-06-06 13:31:00|||||||||13
1749216670000|2025-06-06 13:31:10|||||||||2
1749216680000|2025-06-06 13:31:20|||||||||3
1749216690000|2025-06-06 13:31:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|31
1749216700000|2025-06-06 13:31:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|27
1749216710000|2025-06-06 13:31:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|59
1749216720000|2025-06-06 13:32:00|||||||||69
1749216730000|2025-06-06 13:32:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|61
1749216740000|2025-06-06 13:32:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|5
1749216750000|2025-06-06 13:32:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|11
1749216760000|2025-06-06 13:32:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|14
1749216770000|2025-06-06 13:32:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|130
1749216780000|2025-06-06 13:33:00|||||||||35
1749216830000|2025-06-06 13:33:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|69
1749216840000|2025-06-06 13:34:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|61
1749216850000|2025-06-06 13:34:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|83
1749216860000|2025-06-06 13:34:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|71
1749216870000|2025-06-06 13:34:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|20
1749216880000|2025-06-06 13:34:40|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|5
1749216890000|2025-06-06 13:34:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1749216900000|2025-06-06 13:35:00|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|23
1749216910000|2025-06-06 13:35:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1749216920000|2025-06-06 13:35:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|11
1749216930000|2025-06-06 13:35:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|58
1749216940000|2025-06-06 13:35:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|4
1749216950000|2025-06-06 13:35:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|42
1749216970000|2025-06-06 13:36:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|17
1749216980000|2025-06-06 13:36:20|9188|9186|9188|9186|9188.5|9186.5|9188|9186|8
1749216990000|2025-06-06 13:36:30|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|19
1749217000000|2025-06-06 13:36:40|||||||||31
1749217010000|2025-06-06 13:36:50|||||||||1
1749217020000|2025-06-06 13:37:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1749217040000|2025-06-06 13:37:20|||||||||1
1749217050000|2025-06-06 13:37:30|||||||||2
1749217070000|2025-06-06 13:37:50|||||||||57
1749217080000|2025-06-06 13:38:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|11
1749217090000|2025-06-06 13:38:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1749217100000|2025-06-06 13:38:20|||||||||1
1749217110000|2025-06-06 13:38:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|90
1749217120000|2025-06-06 13:38:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|50
1749217130000|2025-06-06 13:38:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|32
1749217150000|2025-06-06 13:39:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|14
1749217160000|2025-06-06 13:39:20|||||||||18
1749217170000|2025-06-06 13:39:30|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|5
1749217180000|2025-06-06 13:39:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1749217190000|2025-06-06 13:39:50|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|14
1749217200000|2025-06-06 13:40:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|54
1749217210000|2025-06-06 13:40:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|134
1749217220000|2025-06-06 13:40:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|22
1749217230000|2025-06-06 13:40:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|25
1749217240000|2025-06-06 13:40:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|0
1749217250000|2025-06-06 13:40:50|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|10
1749217260000|2025-06-06 13:41:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|9
1749217280000|2025-06-06 13:41:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|11
1749217290000|2025-06-06 13:41:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|17
1749217300000|2025-06-06 13:41:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|6
1749217310000|2025-06-06 13:41:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|9
1749217320000|2025-06-06 13:42:00|||||||||12
1749217330000|2025-06-06 13:42:10|9187|9185|9188.5|9186.5|9188.5|9186.5|9187|9185|2
1749217350000|2025-06-06 13:42:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1749217370000|2025-06-06 13:42:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|42
1749217380000|2025-06-06 13:43:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1749217400000|2025-06-06 13:43:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|15
1749217410000|2025-06-06 13:43:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|20
1749217420000|2025-06-06 13:43:40|9186|9184|9186|9184|9186.5|9184.5|9186|9184|5
1749217430000|2025-06-06 13:43:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|8
1749217440000|2025-06-06 13:44:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|11
1749217450000|2025-06-06 13:44:10|||||||||1
1749217460000|2025-06-06 13:44:20|||||||||1
1749217470000|2025-06-06 13:44:30|9186|9184|9185.5|9183.5|9186|9184|9185|9183|18
1749217480000|2025-06-06 13:44:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1749217490000|2025-06-06 13:44:50|||||||||20
1749217500000|2025-06-06 13:45:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|26
1749217510000|2025-06-06 13:45:10|||||||||4
1749217520000|2025-06-06 13:45:20|||||||||30
1749217540000|2025-06-06 13:45:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|38
1749217550000|2025-06-06 13:45:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1749217560000|2025-06-06 13:46:00|||||||||1
1749217570000|2025-06-06 13:46:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|13
1749217600000|2025-06-06 13:46:40|||||||||1
1749217610000|2025-06-06 13:46:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|194
1749217620000|2025-06-06 13:47:00|||||||||13
1749217630000|2025-06-06 13:47:10|||||||||1
1749217640000|2025-06-06 13:47:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1749217650000|2025-06-06 13:47:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|52
1749217660000|2025-06-06 13:47:40|||||||||4
1749217690000|2025-06-06 13:48:10|||||||||2
1749217700000|2025-06-06 13:48:20|||||||||1
1749217710000|2025-06-06 13:48:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1749217720000|2025-06-06 13:48:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|59
1749217730000|2025-06-06 13:48:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|18
1749217740000|2025-06-06 13:49:00|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|28
1749217750000|2025-06-06 13:49:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|6
1749217760000|2025-06-06 13:49:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1749217770000|2025-06-06 13:49:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1749217780000|2025-06-06 13:49:40|||||||||1
1749217800000|2025-06-06 13:50:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1749217810000|2025-06-06 13:50:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|23
1749217820000|2025-06-06 13:50:20|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|7
1749217830000|2025-06-06 13:50:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|1
1749217840000|2025-06-06 13:50:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1749217850000|2025-06-06 13:50:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|51
1749217860000|2025-06-06 13:51:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|33
1749217870000|2025-06-06 13:51:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|24
1749217880000|2025-06-06 13:51:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|9
1749217890000|2025-06-06 13:51:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|3
1749217900000|2025-06-06 13:51:40|||||||||2
1749217910000|2025-06-06 13:51:50|||||||||24
1749217920000|2025-06-06 13:52:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|31
1749217930000|2025-06-06 13:52:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|4
1749217940000|2025-06-06 13:52:20|||||||||51
1749217960000|2025-06-06 13:52:40|||||||||1
1749217970000|2025-06-06 13:52:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|60
1749217980000|2025-06-06 13:53:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|30
1749217990000|2025-06-06 13:53:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|32
1749218000000|2025-06-06 13:53:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|59
1749218010000|2025-06-06 13:53:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1749218020000|2025-06-06 13:53:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|49
1749218030000|2025-06-06 13:53:50|||||||||1
1749218050000|2025-06-06 13:54:10|9186|9184|9185.5|9183.5|9186|9184|9184.5|9182.5|106
1749218060000|2025-06-06 13:54:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|23
1749218070000|2025-06-06 13:54:30|||||||||100
1749218080000|2025-06-06 13:54:40|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1749218110000|2025-06-06 13:55:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|23
1749218120000|2025-06-06 13:55:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|8
1749218130000|2025-06-06 13:55:30|||||||||29
1749218140000|2025-06-06 13:55:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1749218150000|2025-06-06 13:55:50|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|15
1749218160000|2025-06-06 13:56:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|31
1749218180000|2025-06-06 13:56:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|116
1749218190000|2025-06-06 13:56:30|||||||||3
1749218210000|2025-06-06 13:56:50|||||||||9
1749218220000|2025-06-06 13:57:00|||||||||2
1749218230000|2025-06-06 13:57:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|25
1749218240000|2025-06-06 13:57:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1749218250000|2025-06-06 13:57:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|159
1749218260000|2025-06-06 13:57:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|38
1749218280000|2025-06-06 13:58:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|44
1749218290000|2025-06-06 13:58:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|15
1749218320000|2025-06-06 13:58:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|23
1749218330000|2025-06-06 13:58:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|112
1749218340000|2025-06-06 13:59:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|15
1749218350000|2025-06-06 13:59:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|196
1749218360000|2025-06-06 13:59:20|||||||||1
1749218370000|2025-06-06 13:59:30|||||||||1
1749218380000|2025-06-06 13:59:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|34
1749218390000|2025-06-06 13:59:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1749218400000|2025-06-06 14:00:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1749218410000|2025-06-06 14:00:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|24
1749218420000|2025-06-06 14:00:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1749218430000|2025-06-06 14:00:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|151
1749218440000|2025-06-06 14:00:40|||||||||35
1749218450000|2025-06-06 14:00:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|40
1749218460000|2025-06-06 14:01:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|63
1749218470000|2025-06-06 14:01:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1749218480000|2025-06-06 14:01:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|72
1749218490000|2025-06-06 14:01:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|104
1749218500000|2025-06-06 14:01:40|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|116
1749218510000|2025-06-06 14:01:50|||||||||7
1749218520000|2025-06-06 14:02:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|21
1749218530000|2025-06-06 14:02:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|215
1749218540000|2025-06-06 14:02:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|21
1749218550000|2025-06-06 14:02:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|78
1749218560000|2025-06-06 14:02:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|20
1749218570000|2025-06-06 14:02:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|153
1749218580000|2025-06-06 14:03:00|||||||||187
1749218590000|2025-06-06 14:03:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|146
1749218600000|2025-06-06 14:03:20|9175.5|9173.5|9175.5|9173.5|9176|9174|9174.5|9172.5|37
1749218610000|2025-06-06 14:03:30|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|19
1749218620000|2025-06-06 14:03:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|31
1749218640000|2025-06-06 14:04:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|46
1749218650000|2025-06-06 14:04:10|||||||||51
1749218660000|2025-06-06 14:04:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|54
1749218680000|2025-06-06 14:04:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|72
1749218690000|2025-06-06 14:04:50|||||||||22
1749218700000|2025-06-06 14:05:00|||||||||11
1749218710000|2025-06-06 14:05:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|36
1749218720000|2025-06-06 14:05:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|61
1749218730000|2025-06-06 14:05:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|4
1749218740000|2025-06-06 14:05:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|50
1749218750000|2025-06-06 14:05:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|112
1749218760000|2025-06-06 14:06:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|39
1749218770000|2025-06-06 14:06:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|25
1749218780000|2025-06-06 14:06:20|||||||||3
1749218790000|2025-06-06 14:06:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|11
1749218800000|2025-06-06 14:06:40|9176.5|9174.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|44
1749218810000|2025-06-06 14:06:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|46
1749218820000|2025-06-06 14:07:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|7
1749218830000|2025-06-06 14:07:10|||||||||1
1749218840000|2025-06-06 14:07:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|94
1749218850000|2025-06-06 14:07:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1749218860000|2025-06-06 14:07:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|48
1749218870000|2025-06-06 14:07:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|86
1749218880000|2025-06-06 14:08:00|||||||||1
1749218890000|2025-06-06 14:08:10|||||||||4
1749218900000|2025-06-06 14:08:20|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|34
1749218910000|2025-06-06 14:08:30|||||||||1
1749218920000|2025-06-06 14:08:40|||||||||1
1749218930000|2025-06-06 14:08:50|||||||||6
1749218940000|2025-06-06 14:09:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|38
1749218950000|2025-06-06 14:09:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|42
1749218960000|2025-06-06 14:09:20|||||||||12
1749218970000|2025-06-06 14:09:30|||||||||15
1749218980000|2025-06-06 14:09:40|||||||||8
1749218990000|2025-06-06 14:09:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|12
1749219000000|2025-06-06 14:10:00|||||||||3
1749219010000|2025-06-06 14:10:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1749219020000|2025-06-06 14:10:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|60
1749219030000|2025-06-06 14:10:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1749219040000|2025-06-06 14:10:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1749219050000|2025-06-06 14:10:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1749219060000|2025-06-06 14:11:00|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|139
1749219070000|2025-06-06 14:11:10|||||||||4
1749219080000|2025-06-06 14:11:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|29
1749219090000|2025-06-06 14:11:30|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|22
1749219100000|2025-06-06 14:11:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|13
1749219110000|2025-06-06 14:11:50|||||||||3
1749219120000|2025-06-06 14:12:00|||||||||5
1749219130000|2025-06-06 14:12:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|94
1749219140000|2025-06-06 14:12:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|47
1749219150000|2025-06-06 14:12:30|||||||||124
1749219160000|2025-06-06 14:12:40|||||||||1
1749219170000|2025-06-06 14:12:50|||||||||4
1749219180000|2025-06-06 14:13:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|55
1749219190000|2025-06-06 14:13:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|36
1749219200000|2025-06-06 14:13:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|80
1749219210000|2025-06-06 14:13:30|||||||||3
1749219220000|2025-06-06 14:13:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|104
1749219230000|2025-06-06 14:13:50|||||||||11
1749219240000|2025-06-06 14:14:00|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|28
1749219250000|2025-06-06 14:14:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1749219260000|2025-06-06 14:14:20|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|86
1749219270000|2025-06-06 14:14:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|29
1749219280000|2025-06-06 14:14:40|||||||||29
1749219290000|2025-06-06 14:14:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|8
1749219300000|2025-06-06 14:15:00|||||||||48
1749219310000|2025-06-06 14:15:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|67
1749219320000|2025-06-06 14:15:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|18
1749219330000|2025-06-06 14:15:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|30
1749219340000|2025-06-06 14:15:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|90
1749219350000|2025-06-06 14:15:50|||||||||12
1749219360000|2025-06-06 14:16:00|||||||||4
1749219370000|2025-06-06 14:16:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|93
1749219390000|2025-06-06 14:16:30|||||||||101
1749219400000|2025-06-06 14:16:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|107
1749219410000|2025-06-06 14:16:50|||||||||35
1749219420000|2025-06-06 14:17:00|||||||||1
1749219430000|2025-06-06 14:17:10|||||||||20
1749219440000|2025-06-06 14:17:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1749219450000|2025-06-06 14:17:30|||||||||4
1749219460000|2025-06-06 14:17:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|4
1749219470000|2025-06-06 14:17:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|160
1749219490000|2025-06-06 14:18:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|94
1749219500000|2025-06-06 14:18:20|||||||||2
1749219510000|2025-06-06 14:18:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|92
1749219520000|2025-06-06 14:18:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|22
1749219530000|2025-06-06 14:18:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1749219540000|2025-06-06 14:19:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|46
1749219550000|2025-06-06 14:19:10|||||||||38
1749219560000|2025-06-06 14:19:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|63
1749219570000|2025-06-06 14:19:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|147
1749219580000|2025-06-06 14:19:40|||||||||1
1749219590000|2025-06-06 14:19:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|99
1749219600000|2025-06-06 14:20:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1749219610000|2025-06-06 14:20:10|||||||||3
1749219620000|2025-06-06 14:20:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|18
1749219630000|2025-06-06 14:20:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|21
1749219640000|2025-06-06 14:20:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|41
1749219650000|2025-06-06 14:20:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1749219660000|2025-06-06 14:21:00|||||||||3
1749219670000|2025-06-06 14:21:10|||||||||2
1749219680000|2025-06-06 14:21:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|16
1749219690000|2025-06-06 14:21:30|||||||||23
1749219700000|2025-06-06 14:21:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|21
1749219710000|2025-06-06 14:21:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|50
1749219720000|2025-06-06 14:22:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|82
1749219730000|2025-06-06 14:22:10|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|10
1749219740000|2025-06-06 14:22:20|||||||||6
1749219750000|2025-06-06 14:22:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|104
1749219760000|2025-06-06 14:22:40|||||||||25
1749219780000|2025-06-06 14:23:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|25
1749219790000|2025-06-06 14:23:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|34
1749219800000|2025-06-06 14:23:20|||||||||17
1749219810000|2025-06-06 14:23:30|||||||||24
1749219820000|2025-06-06 14:23:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|99
1749219830000|2025-06-06 14:23:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|98
1749219840000|2025-06-06 14:24:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|13
1749219850000|2025-06-06 14:24:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|53
1749219860000|2025-06-06 14:24:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|69
1749219870000|2025-06-06 14:24:30|||||||||5
1749219880000|2025-06-06 14:24:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|277
1749219890000|2025-06-06 14:24:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1749219900000|2025-06-06 14:25:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1749219910000|2025-06-06 14:25:10|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|98
1749219920000|2025-06-06 14:25:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|30
1749219930000|2025-06-06 14:25:30|||||||||2
1749219940000|2025-06-06 14:25:40|||||||||15
1749219950000|2025-06-06 14:25:50|||||||||17
1749219960000|2025-06-06 14:26:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|84
1749219970000|2025-06-06 14:26:10|9192|9190|9191.5|9189.5|9192|9190|9190.5|9188.5|120
1749219980000|2025-06-06 14:26:20|||||||||93
1749219990000|2025-06-06 14:26:30|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|7
1749220000000|2025-06-06 14:26:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|136
1749220020000|2025-06-06 14:27:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|26
1749220030000|2025-06-06 14:27:10|||||||||2
1749220040000|2025-06-06 14:27:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1749220050000|2025-06-06 14:27:30|||||||||12
1749220060000|2025-06-06 14:27:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|17
1749220070000|2025-06-06 14:27:50|9192|9190|9192|9190|9192|9190|9191.5|9189.5|57
1749220080000|2025-06-06 14:28:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|4
1749220090000|2025-06-06 14:28:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|20
1749220100000|2025-06-06 14:28:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|3
1749220110000|2025-06-06 14:28:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1749220120000|2025-06-06 14:28:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|315
1749220130000|2025-06-06 14:28:50|||||||||35
1749220140000|2025-06-06 14:29:00|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|54
1749220150000|2025-06-06 14:29:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|38
1749220160000|2025-06-06 14:29:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|25
1749220170000|2025-06-06 14:29:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|14
1749220180000|2025-06-06 14:29:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|21
1749220190000|2025-06-06 14:29:50|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|12
1749220200000|2025-06-06 14:30:00|||||||||2
1749220210000|2025-06-06 14:30:10|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|116
1749220220000|2025-06-06 14:30:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|41
1749220230000|2025-06-06 14:30:30|||||||||42
1749220250000|2025-06-06 14:30:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1749220260000|2025-06-06 14:31:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|17
1749220270000|2025-06-06 14:31:10|||||||||3
1749220290000|2025-06-06 14:31:30|||||||||1
1749220300000|2025-06-06 14:31:40|||||||||1
1749220310000|2025-06-06 14:31:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|21
1749220320000|2025-06-06 14:32:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|46
1749220330000|2025-06-06 14:32:10|||||||||2
1749220340000|2025-06-06 14:32:20|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|14
1749220350000|2025-06-06 14:32:30|||||||||2
1749220370000|2025-06-06 14:32:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|15
1749220380000|2025-06-06 14:33:00|||||||||6
1749220390000|2025-06-06 14:33:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|27
1749220400000|2025-06-06 14:33:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1749220410000|2025-06-06 14:33:30|||||||||2
1749220420000|2025-06-06 14:33:40|||||||||1
1749220430000|2025-06-06 14:33:50|||||||||10
1749220440000|2025-06-06 14:34:00|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|27
1749220450000|2025-06-06 14:34:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|0
1749220460000|2025-06-06 14:34:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|27
1749220470000|2025-06-06 14:34:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1749220480000|2025-06-06 14:34:40|||||||||3
1749220500000|2025-06-06 14:35:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1749220510000|2025-06-06 14:35:10|||||||||1
1749220540000|2025-06-06 14:35:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|45
1749220550000|2025-06-06 14:35:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|41
1749220560000|2025-06-06 14:36:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|27
1749220580000|2025-06-06 14:36:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|85
1749220590000|2025-06-06 14:36:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|50
1749220600000|2025-06-06 14:36:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|10
1749220610000|2025-06-06 14:36:50|||||||||13
1749220620000|2025-06-06 14:37:00|||||||||1
1749220630000|2025-06-06 14:37:10|||||||||11
1749220640000|2025-06-06 14:37:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1749220680000|2025-06-06 14:38:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|63
1749220690000|2025-06-06 14:38:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1749220700000|2025-06-06 14:38:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|37
1749220710000|2025-06-06 14:38:30|||||||||1
1749220720000|2025-06-06 14:38:40|||||||||3
1749220740000|2025-06-06 14:39:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|35
1749220750000|2025-06-06 14:39:10|||||||||1
1749220770000|2025-06-06 14:39:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|30
1749220780000|2025-06-06 14:39:40|||||||||1
1749220790000|2025-06-06 14:39:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1749220800000|2025-06-06 14:40:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1749220810000|2025-06-06 14:40:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|12
1749220820000|2025-06-06 14:40:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|102
1749220870000|2025-06-06 14:41:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|27
1749220890000|2025-06-06 14:41:30|||||||||4
1749220900000|2025-06-06 14:41:40|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|35
1749220910000|2025-06-06 14:41:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1749220930000|2025-06-06 14:42:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1749220940000|2025-06-06 14:42:20|||||||||1
1749220950000|2025-06-06 14:42:30|||||||||1
1749220960000|2025-06-06 14:42:40|||||||||2
1749220970000|2025-06-06 14:42:50|||||||||2
1749220980000|2025-06-06 14:43:00|||||||||3
1749220990000|2025-06-06 14:43:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|36
1749221000000|2025-06-06 14:43:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|37
1749221010000|2025-06-06 14:43:30|||||||||20
1749221020000|2025-06-06 14:43:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1749221040000|2025-06-06 14:44:00|||||||||2
1749221060000|2025-06-06 14:44:20|||||||||1
1749221070000|2025-06-06 14:44:30|||||||||28
1749221080000|2025-06-06 14:44:40|||||||||1
1749221090000|2025-06-06 14:44:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|74
1749221100000|2025-06-06 14:45:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|100
1749221110000|2025-06-06 14:45:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|15
1749221120000|2025-06-06 14:45:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|25
1749221140000|2025-06-06 14:45:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|43
1749221150000|2025-06-06 14:45:50|||||||||1
1749221190000|2025-06-06 14:46:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|23
1749221200000|2025-06-06 14:46:40|||||||||2
1749221220000|2025-06-06 14:47:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|22
1749221230000|2025-06-06 14:47:10|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|143
1749221240000|2025-06-06 14:47:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|14
1749221250000|2025-06-06 14:47:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1749221260000|2025-06-06 14:47:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|25
1749221270000|2025-06-06 14:47:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|25
1749221340000|2025-06-06 14:49:00|||||||||18
1749221350000|2025-06-06 14:49:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|24
1749221370000|2025-06-06 14:49:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|27
1749221380000|2025-06-06 14:49:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|44
1749221390000|2025-06-06 14:49:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|24
1749221400000|2025-06-06 14:50:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|18
1749221410000|2025-06-06 14:50:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|75
1749221420000|2025-06-06 14:50:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|86
1749221430000|2025-06-06 14:50:30|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|9
1749221440000|2025-06-06 14:50:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|3
1749221450000|2025-06-06 14:50:50|||||||||36
1749221460000|2025-06-06 14:51:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|44
1749221470000|2025-06-06 14:51:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|33
1749221480000|2025-06-06 14:51:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|62
1749221490000|2025-06-06 14:51:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1749221520000|2025-06-06 14:52:00|||||||||1
1749221530000|2025-06-06 14:52:10|||||||||1
1749221540000|2025-06-06 14:52:20|||||||||3
1749221560000|2025-06-06 14:52:40|||||||||12
1749221570000|2025-06-06 14:52:50|||||||||12
1749221580000|2025-06-06 14:53:00|||||||||33
1749221590000|2025-06-06 14:53:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|66
1749221600000|2025-06-06 14:53:20|||||||||13
1749221610000|2025-06-06 14:53:30|||||||||21
1749221620000|2025-06-06 14:53:40|||||||||14
1749221630000|2025-06-06 14:53:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1749221640000|2025-06-06 14:54:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|41
1749221650000|2025-06-06 14:54:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1749221660000|2025-06-06 14:54:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|83
1749221670000|2025-06-06 14:54:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|40
1749221680000|2025-06-06 14:54:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|43
1749221690000|2025-06-06 14:54:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|160
1749221700000|2025-06-06 14:55:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|77
1749221710000|2025-06-06 14:55:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|48
1749221720000|2025-06-06 14:55:20|||||||||1
1749221740000|2025-06-06 14:55:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|153
1749221750000|2025-06-06 14:55:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|198
1749221760000|2025-06-06 14:56:00|||||||||1
1749221770000|2025-06-06 14:56:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|183
1749221780000|2025-06-06 14:56:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|46
1749221800000|2025-06-06 14:56:40|||||||||85
1749221820000|2025-06-06 14:57:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|46
1749221830000|2025-06-06 14:57:10|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|27
1749221840000|2025-06-06 14:57:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1749221850000|2025-06-06 14:57:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|45
1749221860000|2025-06-06 14:57:40|9188|9186|9188|9186|9188|9186|9188|9186|4
1749221870000|2025-06-06 14:57:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|103
1749221880000|2025-06-06 14:58:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|27
1749221890000|2025-06-06 14:58:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|7
1749221910000|2025-06-06 14:58:30|||||||||9
1749221920000|2025-06-06 14:58:40|||||||||1
1749221930000|2025-06-06 14:58:50|||||||||7
1749221940000|2025-06-06 14:59:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|146
1749221960000|2025-06-06 14:59:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1749221970000|2025-06-06 14:59:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1749221980000|2025-06-06 14:59:40|9189.5|9187.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|35
1749222000000|2025-06-06 15:00:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|33
1749222010000|2025-06-06 15:00:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1749222020000|2025-06-06 15:00:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1749222030000|2025-06-06 15:00:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|54
1749222040000|2025-06-06 15:00:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1749222050000|2025-06-06 15:00:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|164
1749222060000|2025-06-06 15:01:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|44
1749222080000|2025-06-06 15:01:20|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|179
1749222090000|2025-06-06 15:01:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|47
1749222110000|2025-06-06 15:01:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|100
1749222120000|2025-06-06 15:02:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|87
1749222130000|2025-06-06 15:02:10|||||||||19
1749222140000|2025-06-06 15:02:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|14
1749222150000|2025-06-06 15:02:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|151
1749222160000|2025-06-06 15:02:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|43
1749222170000|2025-06-06 15:02:50|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|46
1749222180000|2025-06-06 15:03:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|17
1749222190000|2025-06-06 15:03:10|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|22
1749222200000|2025-06-06 15:03:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|42
1749222250000|2025-06-06 15:04:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|52
1749222260000|2025-06-06 15:04:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|49
1749222270000|2025-06-06 15:04:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|6
1749222280000|2025-06-06 15:04:40|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|49
1749222290000|2025-06-06 15:04:50|||||||||1
1749222300000|2025-06-06 15:05:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|125
1749222310000|2025-06-06 15:05:10|||||||||53
1749222320000|2025-06-06 15:05:20|||||||||42
1749222330000|2025-06-06 15:05:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|55
1749222350000|2025-06-06 15:05:50|||||||||19
1749222360000|2025-06-06 15:06:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1749222370000|2025-06-06 15:06:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1749222380000|2025-06-06 15:06:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|33
1749222390000|2025-06-06 15:06:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|15
1749222400000|2025-06-06 15:06:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|27
1749222410000|2025-06-06 15:06:50|||||||||2
1749222420000|2025-06-06 15:07:00|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|41
1749222430000|2025-06-06 15:07:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|34
1749222440000|2025-06-06 15:07:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|26
1749222450000|2025-06-06 15:07:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1749222460000|2025-06-06 15:07:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|36
1749222470000|2025-06-06 15:07:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|42
1749222480000|2025-06-06 15:08:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|19
1749222490000|2025-06-06 15:08:10|||||||||8
1749222510000|2025-06-06 15:08:30|||||||||2
1749222520000|2025-06-06 15:08:40|||||||||2
1749222530000|2025-06-06 15:08:50|||||||||2
1749222540000|2025-06-06 15:09:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|146
1749222550000|2025-06-06 15:09:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|111
1749222570000|2025-06-06 15:09:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1749222580000|2025-06-06 15:09:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|42
1749222590000|2025-06-06 15:09:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|4
1749222600000|2025-06-06 15:10:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|26
1749222610000|2025-06-06 15:10:10|||||||||20
1749222630000|2025-06-06 15:10:30|||||||||1
1749222640000|2025-06-06 15:10:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|168
1749222650000|2025-06-06 15:10:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|32
1749222670000|2025-06-06 15:11:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1749222680000|2025-06-06 15:11:20|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|83
1749222690000|2025-06-06 15:11:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|47
1749222700000|2025-06-06 15:11:40|||||||||2
1749222720000|2025-06-06 15:12:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|112
1749222730000|2025-06-06 15:12:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|82
1749222740000|2025-06-06 15:12:20|||||||||13
1749222750000|2025-06-06 15:12:30|||||||||2
1749222760000|2025-06-06 15:12:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|91
1749222770000|2025-06-06 15:12:50|||||||||1
1749222780000|2025-06-06 15:13:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|140
1749222790000|2025-06-06 15:13:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|147
1749222800000|2025-06-06 15:13:20|||||||||33
1749222820000|2025-06-06 15:13:40|||||||||72
1749222830000|2025-06-06 15:13:50|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|153
1749222840000|2025-06-06 15:14:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|373
1749222850000|2025-06-06 15:14:10|||||||||332
1749222860000|2025-06-06 15:14:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|321
1749222870000|2025-06-06 15:14:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|489
1749222880000|2025-06-06 15:14:40|||||||||719
1749222890000|2025-06-06 15:14:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|183
1749222900000|2025-06-06 15:15:00|9184.5|9182.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|300
1749222910000|2025-06-06 15:15:10|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|924
1749222920000|2025-06-06 15:15:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|561
1749222930000|2025-06-06 15:15:30|||||||||494
1749222940000|2025-06-06 15:15:40|||||||||440
1749222950000|2025-06-06 15:15:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|592
1749222960000|2025-06-06 15:16:00|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|259
1749222970000|2025-06-06 15:16:10|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|143
1749222980000|2025-06-06 15:16:20|||||||||39
1749222990000|2025-06-06 15:16:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|10
1749223000000|2025-06-06 15:16:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|29
1749223010000|2025-06-06 15:16:50|||||||||3
1749223020000|2025-06-06 15:17:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|140
1749223030000|2025-06-06 15:17:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|272
1749223040000|2025-06-06 15:17:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|184
1749223050000|2025-06-06 15:17:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|27
1749223080000|2025-06-06 15:18:00|||||||||13
1749223090000|2025-06-06 15:18:10|||||||||7
1749223100000|2025-06-06 15:18:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|77
1749223110000|2025-06-06 15:18:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|57
1749223120000|2025-06-06 15:18:40|||||||||19
1749223130000|2025-06-06 15:18:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|170
1749223140000|2025-06-06 15:19:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|42
1749223150000|2025-06-06 15:19:10|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|57
1749223160000|2025-06-06 15:19:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|116
1749223170000|2025-06-06 15:19:30|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|20
1749223180000|2025-06-06 15:19:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1749223190000|2025-06-06 15:19:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|87
1749223200000|2025-06-06 15:20:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|69
1749223210000|2025-06-06 15:20:10|9180.5|9178.5|9182.5|9180.5|9183|9181|9180.5|9178.5|67
1749223220000|2025-06-06 15:20:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|46
1749223230000|2025-06-06 15:20:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|119
1749223240000|2025-06-06 15:20:40|9184|9182|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|204
1749223250000|2025-06-06 15:20:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|21
1749223260000|2025-06-06 15:21:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|29
1749223270000|2025-06-06 15:21:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|50
1749223280000|2025-06-06 15:21:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|0
1749223290000|2025-06-06 15:21:30|||||||||1
1749223310000|2025-06-06 15:21:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|7
1749223320000|2025-06-06 15:22:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|9
1749223330000|2025-06-06 15:22:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|0
1749223340000|2025-06-06 15:22:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|18
1749223350000|2025-06-06 15:22:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|78
1749223360000|2025-06-06 15:22:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|62
1749223370000|2025-06-06 15:22:50|||||||||1
1749223390000|2025-06-06 15:23:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|140
1749223400000|2025-06-06 15:23:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|6
1749223410000|2025-06-06 15:23:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181|9179|28
1749223420000|2025-06-06 15:23:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|16
1749223430000|2025-06-06 15:23:50|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|4
1749223440000|2025-06-06 15:24:00|||||||||2
1749223450000|2025-06-06 15:24:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|27
1749223470000|2025-06-06 15:24:30|||||||||1
1749223480000|2025-06-06 15:24:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|37
1749223490000|2025-06-06 15:24:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|34
1749223500000|2025-06-06 15:25:00|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|12
1749223510000|2025-06-06 15:25:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|16
1749223520000|2025-06-06 15:25:20|||||||||5
1749223530000|2025-06-06 15:25:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|15
1749223560000|2025-06-06 15:26:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|31
1749223570000|2025-06-06 15:26:10|9182|9180|9182|9180|9182|9180|9182|9180|30
1749223580000|2025-06-06 15:26:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1749223590000|2025-06-06 15:26:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|8
1749223600000|2025-06-06 15:26:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1749223610000|2025-06-06 15:26:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|307
1749223620000|2025-06-06 15:27:00|9182|9180|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|55
1749223630000|2025-06-06 15:27:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|103
1749223640000|2025-06-06 15:27:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|38
1749223650000|2025-06-06 15:27:30|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|3
1749223660000|2025-06-06 15:27:40|9184|9182|9185|9183|9185|9183|9183.5|9181.5|14
1749223670000|2025-06-06 15:27:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|1
1749223680000|2025-06-06 15:28:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1749223700000|2025-06-06 15:28:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|55
1749223710000|2025-06-06 15:28:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|8
1749223720000|2025-06-06 15:28:40|||||||||11
1749223730000|2025-06-06 15:28:50|||||||||10
1749223740000|2025-06-06 15:29:00|||||||||13
1749223750000|2025-06-06 15:29:10|9184|9182|9184|9182|9184|9182|9184|9182|26
1749223760000|2025-06-06 15:29:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1749223770000|2025-06-06 15:29:30|||||||||2
1749223780000|2025-06-06 15:29:40|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|19
1749223790000|2025-06-06 15:29:50|||||||||2
1749223800000|2025-06-06 15:30:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|159
1749223810000|2025-06-06 15:30:10|||||||||17
1749223820000|2025-06-06 15:30:20|||||||||14
1749223830000|2025-06-06 15:30:30|||||||||39
1749223840000|2025-06-06 15:30:40|||||||||18
1749223850000|2025-06-06 15:30:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|37
1749223860000|2025-06-06 15:31:00|||||||||1
1749223870000|2025-06-06 15:31:10|||||||||5
1749223880000|2025-06-06 15:31:20|||||||||7
1749223910000|2025-06-06 15:31:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|29
1749223920000|2025-06-06 15:32:00|||||||||21
1749223930000|2025-06-06 15:32:10|||||||||3
1749223940000|2025-06-06 15:32:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|65
1749223960000|2025-06-06 15:32:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|60
1749223980000|2025-06-06 15:33:00|||||||||2
1749223990000|2025-06-06 15:33:10|||||||||3
1749224000000|2025-06-06 15:33:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|83
1749224010000|2025-06-06 15:33:30|||||||||1
1749224020000|2025-06-06 15:33:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|12
1749224040000|2025-06-06 15:34:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|17
1749224050000|2025-06-06 15:34:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|26
1749224060000|2025-06-06 15:34:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|128
1749224070000|2025-06-06 15:34:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|103
1749224080000|2025-06-06 15:34:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|47
1749224090000|2025-06-06 15:34:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|66
1749224100000|2025-06-06 15:35:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1749224110000|2025-06-06 15:35:10|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|14
1749224120000|2025-06-06 15:35:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1749224130000|2025-06-06 15:35:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|54
1749224140000|2025-06-06 15:35:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|32
1749224150000|2025-06-06 15:35:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|1
1749224160000|2025-06-06 15:36:00|||||||||1
1749224170000|2025-06-06 15:36:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1749224180000|2025-06-06 15:36:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1749224190000|2025-06-06 15:36:30|||||||||14
1749224200000|2025-06-06 15:36:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1749224220000|2025-06-06 15:37:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1749224230000|2025-06-06 15:37:10|||||||||2
1749224240000|2025-06-06 15:37:20|||||||||12
1749224250000|2025-06-06 15:37:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1749224270000|2025-06-06 15:37:50|||||||||10
1749224280000|2025-06-06 15:38:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|47
1749224290000|2025-06-06 15:38:10|||||||||1
1749224320000|2025-06-06 15:38:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|52
1749224340000|2025-06-06 15:39:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|43
1749224360000|2025-06-06 15:39:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|6
1749224370000|2025-06-06 15:39:30|||||||||1
1749224380000|2025-06-06 15:39:40|||||||||3
1749224390000|2025-06-06 15:39:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1749224400000|2025-06-06 15:40:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1749224420000|2025-06-06 15:40:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|87
1749224440000|2025-06-06 15:40:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|18
1749224450000|2025-06-06 15:40:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|5
1749224460000|2025-06-06 15:41:00|||||||||1
1749224480000|2025-06-06 15:41:20|||||||||1
1749224490000|2025-06-06 15:41:30|||||||||67
1749224500000|2025-06-06 15:41:40|||||||||2
1749224510000|2025-06-06 15:41:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|42
1749224520000|2025-06-06 15:42:00|||||||||5
1749224530000|2025-06-06 15:42:10|||||||||2
1749224560000|2025-06-06 15:42:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|26
1749224570000|2025-06-06 15:42:50|||||||||23
1749224580000|2025-06-06 15:43:00|||||||||4
1749224600000|2025-06-06 15:43:20|||||||||2
1749224610000|2025-06-06 15:43:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|71
1749224620000|2025-06-06 15:43:40|||||||||4
1749224630000|2025-06-06 15:43:50|||||||||3
1749224640000|2025-06-06 15:44:00|||||||||5
1749224650000|2025-06-06 15:44:10|||||||||43
1749224660000|2025-06-06 15:44:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|61
1749224670000|2025-06-06 15:44:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|6
1749224680000|2025-06-06 15:44:40|||||||||15
1749224700000|2025-06-06 15:45:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|32
1749224710000|2025-06-06 15:45:10|||||||||2
1749224730000|2025-06-06 15:45:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1749224750000|2025-06-06 15:45:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1749224760000|2025-06-06 15:46:00|||||||||13
1749224790000|2025-06-06 15:46:30|||||||||20
1749224800000|2025-06-06 15:46:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|62
1749224810000|2025-06-06 15:46:50|||||||||2
1749224820000|2025-06-06 15:47:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|23
1749224830000|2025-06-06 15:47:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1749224850000|2025-06-06 15:47:30|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1749224860000|2025-06-06 15:47:40|||||||||122
1749224870000|2025-06-06 15:47:50|||||||||1
1749224890000|2025-06-06 15:48:10|||||||||9
1749224900000|2025-06-06 15:48:20|||||||||1
1749224910000|2025-06-06 15:48:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|34
1749224930000|2025-06-06 15:48:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|74
1749224940000|2025-06-06 15:49:00|||||||||16
1749224950000|2025-06-06 15:49:10|||||||||3
1749224960000|2025-06-06 15:49:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1749224970000|2025-06-06 15:49:30|||||||||45
1749224980000|2025-06-06 15:49:40|||||||||51
1749224990000|2025-06-06 15:49:50|||||||||39
1749225000000|2025-06-06 15:50:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|10
1749225020000|2025-06-06 15:50:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1749225030000|2025-06-06 15:50:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|7
1749225040000|2025-06-06 15:50:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|8
1749225050000|2025-06-06 15:50:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|9
1749225070000|2025-06-06 15:51:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1749225080000|2025-06-06 15:51:20|9183|9181|9183|9181|9183.5|9181.5|9183|9181|10
1749225090000|2025-06-06 15:51:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1749225140000|2025-06-06 15:52:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1749225150000|2025-06-06 15:52:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|6
1749225160000|2025-06-06 15:52:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|1
1749225170000|2025-06-06 15:52:50|||||||||10
1749225180000|2025-06-06 15:53:00|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|25
1749225190000|2025-06-06 15:53:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|0
1749225230000|2025-06-06 15:53:50|||||||||26
1749225240000|2025-06-06 15:54:00|||||||||2
1749225250000|2025-06-06 15:54:10|||||||||1
1749225270000|2025-06-06 15:54:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|1
1749225330000|2025-06-06 15:55:30|||||||||4
1749225340000|2025-06-06 15:55:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1749225360000|2025-06-06 15:56:00|||||||||3
1749225370000|2025-06-06 15:56:10|||||||||4
1749225390000|2025-06-06 15:56:30|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|17
1749225410000|2025-06-06 15:56:50|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|71
1749225420000|2025-06-06 15:57:00|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|10
1749225430000|2025-06-06 15:57:10|||||||||3
1749225440000|2025-06-06 15:57:20|||||||||6
1749225470000|2025-06-06 15:57:50|||||||||4
1749225480000|2025-06-06 15:58:00|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1749225490000|2025-06-06 15:58:10|||||||||4
1749225500000|2025-06-06 15:58:20|||||||||40
1749225510000|2025-06-06 15:58:30|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|19
1749225520000|2025-06-06 15:58:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1749225530000|2025-06-06 15:58:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|17
1749225540000|2025-06-06 15:59:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1749225550000|2025-06-06 15:59:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|28
1749225560000|2025-06-06 15:59:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|2
1749225570000|2025-06-06 15:59:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1749225590000|2025-06-06 15:59:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|53
1749225600000|2025-06-06 16:00:00|||||||||25
1749225610000|2025-06-06 16:00:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1749225650000|2025-06-06 16:00:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|26
1749225660000|2025-06-06 16:01:00|9182|9180|9180.5|9178.5|9182|9180|9180.5|9178.5|19
1749225670000|2025-06-06 16:01:10|||||||||1
1749225680000|2025-06-06 16:01:20|||||||||3
1749225690000|2025-06-06 16:01:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|1
1749225700000|2025-06-06 16:01:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1749225710000|2025-06-06 16:01:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1749225730000|2025-06-06 16:02:10|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|10
1749225740000|2025-06-06 16:02:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|13
1749225750000|2025-06-06 16:02:30|9181|9179|9181|9179|9181|9179|9181|9179|1
1749225760000|2025-06-06 16:02:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1749225790000|2025-06-06 16:03:10|||||||||39
1749225830000|2025-06-06 16:03:50|||||||||3
1749225840000|2025-06-06 16:04:00|||||||||6
1749225850000|2025-06-06 16:04:10|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|17
1749225860000|2025-06-06 16:04:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|9
1749225870000|2025-06-06 16:04:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|22
1749225930000|2025-06-06 16:05:30|||||||||5
1749225950000|2025-06-06 16:05:50|||||||||1
1749225960000|2025-06-06 16:06:00|||||||||2
1749225970000|2025-06-06 16:06:10|9180|9178|9180|9178|9180|9178|9180|9178|22
1749225980000|2025-06-06 16:06:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|5
1749225990000|2025-06-06 16:06:30|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|5
1749226000000|2025-06-06 16:06:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1749226010000|2025-06-06 16:06:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|104
1749226020000|2025-06-06 16:07:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|2
1749226030000|2025-06-06 16:07:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|12
1749226060000|2025-06-06 16:07:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1749226070000|2025-06-06 16:07:50|||||||||10
1749226080000|2025-06-06 16:08:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|12
1749226090000|2025-06-06 16:08:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1749226100000|2025-06-06 16:08:20|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|21
1749226110000|2025-06-06 16:08:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|19
1749226130000|2025-06-06 16:08:50|||||||||9
1749226150000|2025-06-06 16:09:10|||||||||20
1749226170000|2025-06-06 16:09:30|||||||||1
1749226200000|2025-06-06 16:10:00|||||||||14
1749226220000|2025-06-06 16:10:20|9183|9181|9183|9181|9183|9181|9183|9181|5
1749226230000|2025-06-06 16:10:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1749226240000|2025-06-06 16:10:40|||||||||75
1749226260000|2025-06-06 16:11:00|||||||||2
1749226270000|2025-06-06 16:11:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|25
1749226280000|2025-06-06 16:11:20|9184|9182|9184|9182|9184.5|9182.5|9184|9182|104
1749226290000|2025-06-06 16:11:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|10
1749226310000|2025-06-06 16:11:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|3
1749226320000|2025-06-06 16:12:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|43
1749226330000|2025-06-06 16:12:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|0
1749226350000|2025-06-06 16:12:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1749226360000|2025-06-06 16:12:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|1
1749226410000|2025-06-06 16:13:30|||||||||1
1749226420000|2025-06-06 16:13:40|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|2
1749226430000|2025-06-06 16:13:50|||||||||11
1749226440000|2025-06-06 16:14:00|||||||||45
1749226460000|2025-06-06 16:14:20|||||||||1
1749226470000|2025-06-06 16:14:30|||||||||4
1749226480000|2025-06-06 16:14:40|||||||||3
1749226500000|2025-06-06 16:15:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1749226510000|2025-06-06 16:15:10|||||||||6
1749226530000|2025-06-06 16:15:30|||||||||2
1749226540000|2025-06-06 16:15:40|||||||||26
1749226550000|2025-06-06 16:15:50|||||||||1
1749226560000|2025-06-06 16:16:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|65
1749226570000|2025-06-06 16:16:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|122
1749226580000|2025-06-06 16:16:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1749226680000|2025-06-06 16:18:00|||||||||43
1749226700000|2025-06-06 16:18:20|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|2
1749226710000|2025-06-06 16:18:30|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|10
1749226720000|2025-06-06 16:18:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1749226730000|2025-06-06 16:18:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|15
1749226750000|2025-06-06 16:19:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|44
1749226760000|2025-06-06 16:19:20|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|1
1749226770000|2025-06-06 16:19:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|17
1749226780000|2025-06-06 16:19:40|||||||||18
1749226790000|2025-06-06 16:19:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1749226800000|2025-06-06 16:20:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|58
1749226810000|2025-06-06 16:20:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1749226820000|2025-06-06 16:20:20|||||||||3
1749226830000|2025-06-06 16:20:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1749226860000|2025-06-06 16:21:00|||||||||1
1749226880000|2025-06-06 16:21:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|5
1749226890000|2025-06-06 16:21:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1749226930000|2025-06-06 16:22:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|8
1749226940000|2025-06-06 16:22:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|2
1749226970000|2025-06-06 16:22:50|||||||||52
1749226980000|2025-06-06 16:23:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|32
1749226990000|2025-06-06 16:23:10|9181|9179|9181|9179|9181|9179|9181|9179|7
1749227000000|2025-06-06 16:23:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1749227010000|2025-06-06 16:23:30|||||||||1
1749227020000|2025-06-06 16:23:40|||||||||3
1749227040000|2025-06-06 16:24:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1749227050000|2025-06-06 16:24:10|||||||||1
1749227100000|2025-06-06 16:25:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|1
1749227120000|2025-06-06 16:25:20|||||||||3
1749227140000|2025-06-06 16:25:40|||||||||1
1749227150000|2025-06-06 16:25:50|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|14
1749227160000|2025-06-06 16:26:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1749227210000|2025-06-06 16:26:50|9181|9179|9181|9179|9181.5|9179.5|9181|9179|0
1749227220000|2025-06-06 16:27:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1749227230000|2025-06-06 16:27:10|||||||||1
1749227250000|2025-06-06 16:27:30|||||||||1
1749227270000|2025-06-06 16:27:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1749227280000|2025-06-06 16:28:00|||||||||2
1749227290000|2025-06-06 16:28:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|13
1749227300000|2025-06-06 16:28:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|2
1749227340000|2025-06-06 16:29:00|9182|9180|9182|9180|9182|9180|9182|9180|12
1749227350000|2025-06-06 16:29:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|14
1749227360000|2025-06-06 16:29:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|2
1749227380000|2025-06-06 16:29:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|8
1749227390000|2025-06-06 16:29:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1749227410000|2025-06-06 16:30:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1749227440000|2025-06-06 16:30:40|||||||||4
1749227450000|2025-06-06 16:30:50|||||||||103
1749227460000|2025-06-06 16:31:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|14
1749227540000|2025-06-06 16:32:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1749227550000|2025-06-06 16:32:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|17
1749227590000|2025-06-06 16:33:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|6
1749227610000|2025-06-06 16:33:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|8
1749227650000|2025-06-06 16:34:10|||||||||1
1749227680000|2025-06-06 16:34:40|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|18
1749227690000|2025-06-06 16:34:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|6
1749227700000|2025-06-06 16:35:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|22
1749227710000|2025-06-06 16:35:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1749227730000|2025-06-06 16:35:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1749227830000|2025-06-06 16:37:10|||||||||1
1749227840000|2025-06-06 16:37:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|17
1749227860000|2025-06-06 16:37:40|||||||||20
1749227890000|2025-06-06 16:38:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1749227900000|2025-06-06 16:38:20|||||||||1
1749227910000|2025-06-06 16:38:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|2
1749227940000|2025-06-06 16:39:00|||||||||3
1749227950000|2025-06-06 16:39:10|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|10
1749227960000|2025-06-06 16:39:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1749227970000|2025-06-06 16:39:30|9181|9179|9181|9179|9181|9179|9180.5|9178.5|0
1749227980000|2025-06-06 16:39:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1749228080000|2025-06-06 16:41:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1749228110000|2025-06-06 16:41:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|115
1749228120000|2025-06-06 16:42:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|92
1749228170000|2025-06-06 16:42:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1749228180000|2025-06-06 16:43:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|22
1749228230000|2025-06-06 16:43:50|||||||||42
1749228240000|2025-06-06 16:44:00|||||||||7
1749228300000|2025-06-06 16:45:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|29
1749228310000|2025-06-06 16:45:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1749228320000|2025-06-06 16:45:20|||||||||1
1749228360000|2025-06-06 16:46:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1749228390000|2025-06-06 16:46:30|||||||||5
1749228460000|2025-06-06 16:47:40|||||||||1
1749228470000|2025-06-06 16:47:50|||||||||2
1749228480000|2025-06-06 16:48:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|3
1749228490000|2025-06-06 16:48:10|||||||||1
1749228550000|2025-06-06 16:49:10|||||||||1
1749228560000|2025-06-06 16:49:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|18
1749228600000|2025-06-06 16:50:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|6
1749228610000|2025-06-06 16:50:10|||||||||1
1749228620000|2025-06-06 16:50:20|||||||||1
1749228650000|2025-06-06 16:50:50|||||||||5
1749228660000|2025-06-06 16:51:00|||||||||15
1749228720000|2025-06-06 16:52:00|||||||||2
1749228740000|2025-06-06 16:52:20|||||||||4
1749228760000|2025-06-06 16:52:40|||||||||16
1749228820000|2025-06-06 16:53:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|2
1749228840000|2025-06-06 16:54:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|11
1749228850000|2025-06-06 16:54:10|||||||||1
1749228880000|2025-06-06 16:54:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|11
1749228890000|2025-06-06 16:54:50|||||||||1
1749228900000|2025-06-06 16:55:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|248
1749228950000|2025-06-06 16:55:50|||||||||4
1749228960000|2025-06-06 16:56:00|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|2
1749228970000|2025-06-06 16:56:10|9178|9176|9178|9176|9178|9176|9177.5|9175.5|2
1749229000000|2025-06-06 16:56:40|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|1
1749229010000|2025-06-06 16:56:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|12
1749229020000|2025-06-06 16:57:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|19
1749229030000|2025-06-06 16:57:10|9180|9178|9180|9178|9180|9178|9180|9178|2
1749229040000|2025-06-06 16:57:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1749229080000|2025-06-06 16:58:00|||||||||33
1749229090000|2025-06-06 16:58:10|||||||||1
1749229130000|2025-06-06 16:58:50|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|9
1749229140000|2025-06-06 16:59:00|9180|9178|9180|9178|9180|9178|9180|9178|34
1749229150000|2025-06-06 16:59:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1749229170000|2025-06-06 16:59:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|44
1749229180000|2025-06-06 16:59:40|9180|9178|9179|9177|9180|9178|9179|9177|5
1749229190000|2025-06-06 16:59:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1749452400000|2025-06-09 07:00:00|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9190.5|9188.5|145
1749452410000|2025-06-09 07:00:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|98
1749452420000|2025-06-09 07:00:20|9193.5|9191.5|9195.5|9193.5|9196.5|9194.5|9193.5|9191.5|106
1749452430000|2025-06-09 07:00:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|61
1749452440000|2025-06-09 07:00:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|64
1749452450000|2025-06-09 07:00:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|33
1749452460000|2025-06-09 07:01:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9192.5|9190.5|102
1749452470000|2025-06-09 07:01:10|9193.5|9191.5|9191.5|9189.5|9194|9192|9191.5|9189.5|65
1749452480000|2025-06-09 07:01:20|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|129
1749452490000|2025-06-09 07:01:30|||||||||60
1749452500000|2025-06-09 07:01:40|9189|9187|9191.5|9189.5|9191.5|9189.5|9187.5|9185.5|169
1749452510000|2025-06-09 07:01:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|185
1749452520000|2025-06-09 07:02:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|53
1749452530000|2025-06-09 07:02:10|||||||||90
1749452540000|2025-06-09 07:02:20|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|115
1749452550000|2025-06-09 07:02:30|9188.5|9186.5|9187.5|9185.5|9189|9187|9187.5|9185.5|103
1749452560000|2025-06-09 07:02:40|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|40
1749452570000|2025-06-09 07:02:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|236
1749452580000|2025-06-09 07:03:00|||||||||2
1749452590000|2025-06-09 07:03:10|9185|9183|9187.5|9185.5|9187.5|9185.5|9184.5|9182.5|185
1749452600000|2025-06-09 07:03:20|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|150
1749452610000|2025-06-09 07:03:30|||||||||13
1749452620000|2025-06-09 07:03:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|39
1749452630000|2025-06-09 07:03:50|9188.5|9186.5|9191.5|9189.5|9191.5|9189.5|9188.5|9186.5|107
1749452640000|2025-06-09 07:04:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1749452650000|2025-06-09 07:04:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|43
1749452660000|2025-06-09 07:04:20|9193.5|9191.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|66
1749452670000|2025-06-09 07:04:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|94
1749452680000|2025-06-09 07:04:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1749452690000|2025-06-09 07:04:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|65
1749452700000|2025-06-09 07:05:00|||||||||12
1749452710000|2025-06-09 07:05:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|44
1749452720000|2025-06-09 07:05:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|166
1749452730000|2025-06-09 07:05:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|146
1749452740000|2025-06-09 07:05:40|||||||||1
1749452750000|2025-06-09 07:05:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|32
1749452760000|2025-06-09 07:06:00|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|107
1749452770000|2025-06-09 07:06:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1749452780000|2025-06-09 07:06:20|||||||||6
1749452790000|2025-06-09 07:06:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1749452800000|2025-06-09 07:06:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|67
1749452810000|2025-06-09 07:06:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1749452820000|2025-06-09 07:07:00|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|61
1749452830000|2025-06-09 07:07:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|8
1749452840000|2025-06-09 07:07:20|9192.5|9190.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|270
1749452850000|2025-06-09 07:07:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|90
1749452860000|2025-06-09 07:07:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|61
1749452870000|2025-06-09 07:07:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|40
1749452880000|2025-06-09 07:08:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|34
1749452890000|2025-06-09 07:08:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|25
1749452900000|2025-06-09 07:08:20|||||||||3
1749452910000|2025-06-09 07:08:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|24
1749452920000|2025-06-09 07:08:40|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|53
1749452930000|2025-06-09 07:08:50|||||||||5
1749452940000|2025-06-09 07:09:00|||||||||53
1749452950000|2025-06-09 07:09:10|||||||||7
1749452960000|2025-06-09 07:09:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|28
1749452970000|2025-06-09 07:09:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|6
1749452980000|2025-06-09 07:09:40|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|23
1749452990000|2025-06-09 07:09:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|106
1749453000000|2025-06-09 07:10:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|32
1749453010000|2025-06-09 07:10:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|17
1749453020000|2025-06-09 07:10:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|33
1749453030000|2025-06-09 07:10:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|27
1749453040000|2025-06-09 07:10:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|26
1749453050000|2025-06-09 07:10:50|||||||||2
1749453060000|2025-06-09 07:11:00|||||||||5
1749453070000|2025-06-09 07:11:10|||||||||2
1749453090000|2025-06-09 07:11:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|68
1749453100000|2025-06-09 07:11:40|||||||||1
1749453110000|2025-06-09 07:11:50|||||||||4
1749453120000|2025-06-09 07:12:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|21
1749453130000|2025-06-09 07:12:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|96
1749453140000|2025-06-09 07:12:20|||||||||13
1749453150000|2025-06-09 07:12:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|64
1749453160000|2025-06-09 07:12:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|37
1749453170000|2025-06-09 07:12:50|||||||||1
1749453180000|2025-06-09 07:13:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|40
1749453190000|2025-06-09 07:13:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|63
1749453200000|2025-06-09 07:13:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1749453210000|2025-06-09 07:13:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|21
1749453220000|2025-06-09 07:13:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1749453230000|2025-06-09 07:13:50|||||||||18
1749453240000|2025-06-09 07:14:00|||||||||5
1749453250000|2025-06-09 07:14:10|||||||||1
1749453260000|2025-06-09 07:14:20|||||||||26
1749453270000|2025-06-09 07:14:30|||||||||12
1749453280000|2025-06-09 07:14:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|48
1749453290000|2025-06-09 07:14:50|||||||||4
1749453300000|2025-06-09 07:15:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|26
1749453310000|2025-06-09 07:15:10|||||||||1
1749453320000|2025-06-09 07:15:20|9198.5|9196.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|93
1749453330000|2025-06-09 07:15:30|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|41
1749453340000|2025-06-09 07:15:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|59
1749453350000|2025-06-09 07:15:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|50
1749453360000|2025-06-09 07:16:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|52
1749453370000|2025-06-09 07:16:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|37
1749453380000|2025-06-09 07:16:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|50
1749453390000|2025-06-09 07:16:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|56
1749453400000|2025-06-09 07:16:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|11
1749453410000|2025-06-09 07:16:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|52
1749453420000|2025-06-09 07:17:00|||||||||82
1749453430000|2025-06-09 07:17:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1749453440000|2025-06-09 07:17:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1749453450000|2025-06-09 07:17:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1749453470000|2025-06-09 07:17:50|||||||||29
1749453480000|2025-06-09 07:18:00|||||||||3
1749453490000|2025-06-09 07:18:10|9191|9189|9190.5|9188.5|9191|9189|9189.5|9187.5|145
1749453500000|2025-06-09 07:18:20|||||||||16
1749453510000|2025-06-09 07:18:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|29
1749453520000|2025-06-09 07:18:40|||||||||1
1749453530000|2025-06-09 07:18:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1749453550000|2025-06-09 07:19:10|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|79
1749453560000|2025-06-09 07:19:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|32
1749453570000|2025-06-09 07:19:30|||||||||3
1749453580000|2025-06-09 07:19:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|40
1749453590000|2025-06-09 07:19:50|||||||||2
1749453600000|2025-06-09 07:20:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|9
1749453610000|2025-06-09 07:20:10|||||||||14
1749453620000|2025-06-09 07:20:20|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|7
1749453630000|2025-06-09 07:20:30|9190|9188|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|122
1749453640000|2025-06-09 07:20:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|27
1749453650000|2025-06-09 07:20:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1749453660000|2025-06-09 07:21:00|||||||||1
1749453680000|2025-06-09 07:21:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|157
1749453690000|2025-06-09 07:21:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|58
1749453700000|2025-06-09 07:21:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|15
1749453710000|2025-06-09 07:21:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|32
1749453720000|2025-06-09 07:22:00|9192|9190|9192|9190|9192|9190|9192|9190|234
1749453730000|2025-06-09 07:22:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1749453740000|2025-06-09 07:22:20|||||||||26
1749453750000|2025-06-09 07:22:30|9193.5|9191.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|121
1749453760000|2025-06-09 07:22:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|18
1749453770000|2025-06-09 07:22:50|||||||||6
1749453790000|2025-06-09 07:23:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|20
1749453800000|2025-06-09 07:23:20|||||||||12
1749453810000|2025-06-09 07:23:30|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|31
1749453820000|2025-06-09 07:23:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|12
1749453830000|2025-06-09 07:23:50|||||||||105
1749453840000|2025-06-09 07:24:00|||||||||24
1749453850000|2025-06-09 07:24:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|75
1749453860000|2025-06-09 07:24:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|27
1749453870000|2025-06-09 07:24:30|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|65
1749453880000|2025-06-09 07:24:40|||||||||13
1749453900000|2025-06-09 07:25:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|19
1749453910000|2025-06-09 07:25:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|174
1749453920000|2025-06-09 07:25:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|69
1749453930000|2025-06-09 07:25:30|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|34
1749453940000|2025-06-09 07:25:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|29
1749453950000|2025-06-09 07:25:50|||||||||9
1749453970000|2025-06-09 07:26:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|59
1749453980000|2025-06-09 07:26:20|||||||||51
1749453990000|2025-06-09 07:26:30|9198|9196|9197|9195|9198|9196|9196.5|9194.5|41
1749454000000|2025-06-09 07:26:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|17
1749454010000|2025-06-09 07:26:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|64
1749454020000|2025-06-09 07:27:00|||||||||2
1749454030000|2025-06-09 07:27:10|||||||||5
1749454040000|2025-06-09 07:27:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|5
1749454050000|2025-06-09 07:27:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|61
1749454080000|2025-06-09 07:28:00|||||||||2
1749454090000|2025-06-09 07:28:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|37
1749454100000|2025-06-09 07:28:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|23
1749454110000|2025-06-09 07:28:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|45
1749454120000|2025-06-09 07:28:40|||||||||2
1749454130000|2025-06-09 07:28:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|36
1749454140000|2025-06-09 07:29:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|53
1749454150000|2025-06-09 07:29:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|41
1749454160000|2025-06-09 07:29:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|41
1749454170000|2025-06-09 07:29:30|||||||||2
1749454180000|2025-06-09 07:29:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|31
1749454190000|2025-06-09 07:29:50|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|26
1749454200000|2025-06-09 07:30:00|||||||||20
1749454220000|2025-06-09 07:30:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|71
1749454230000|2025-06-09 07:30:30|||||||||17
1749454240000|2025-06-09 07:30:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|31
1749454250000|2025-06-09 07:30:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|37
1749454270000|2025-06-09 07:31:10|||||||||1
1749454280000|2025-06-09 07:31:20|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|87
1749454290000|2025-06-09 07:31:30|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|19
1749454300000|2025-06-09 07:31:40|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|39
1749454320000|2025-06-09 07:32:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1749454330000|2025-06-09 07:32:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|30
1749454350000|2025-06-09 07:32:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|54
1749454360000|2025-06-09 07:32:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1749454380000|2025-06-09 07:33:00|||||||||47
1749454400000|2025-06-09 07:33:20|9197|9195|9196.5|9194.5|9197|9195|9195.5|9193.5|81
1749454410000|2025-06-09 07:33:30|||||||||38
1749454420000|2025-06-09 07:33:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|18
1749454440000|2025-06-09 07:34:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|23
1749454450000|2025-06-09 07:34:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1749454460000|2025-06-09 07:34:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|15
1749454470000|2025-06-09 07:34:30|||||||||6
1749454480000|2025-06-09 07:34:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|11
1749454490000|2025-06-09 07:34:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|1
1749454500000|2025-06-09 07:35:00|9198|9196|9198|9196|9198|9196|9197.5|9195.5|5
1749454510000|2025-06-09 07:35:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1749454530000|2025-06-09 07:35:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|58
1749454540000|2025-06-09 07:35:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|105
1749454550000|2025-06-09 07:35:50|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|118
1749454560000|2025-06-09 07:36:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|12
1749454570000|2025-06-09 07:36:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|66
1749454580000|2025-06-09 07:36:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|32
1749454590000|2025-06-09 07:36:30|||||||||4
1749454600000|2025-06-09 07:36:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|17
1749454620000|2025-06-09 07:37:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|128
1749454630000|2025-06-09 07:37:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|27
1749454640000|2025-06-09 07:37:20|||||||||1
1749454650000|2025-06-09 07:37:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|13
1749454660000|2025-06-09 07:37:40|||||||||53
1749454670000|2025-06-09 07:37:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1749454680000|2025-06-09 07:38:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|18
1749454690000|2025-06-09 07:38:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|2
1749454700000|2025-06-09 07:38:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|14
1749454710000|2025-06-09 07:38:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|17
1749454720000|2025-06-09 07:38:40|||||||||1
1749454730000|2025-06-09 07:38:50|||||||||2
1749454740000|2025-06-09 07:39:00|||||||||2
1749454760000|2025-06-09 07:39:20|||||||||13
1749454770000|2025-06-09 07:39:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|8
1749454780000|2025-06-09 07:39:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|22
1749454790000|2025-06-09 07:39:50|||||||||1
1749454800000|2025-06-09 07:40:00|||||||||3
1749454810000|2025-06-09 07:40:10|||||||||73
1749454820000|2025-06-09 07:40:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|103
1749454830000|2025-06-09 07:40:30|||||||||1
1749454840000|2025-06-09 07:40:40|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|101
1749454850000|2025-06-09 07:40:50|9204|9202|9204|9202|9204|9202|9203.5|9201.5|13
1749454860000|2025-06-09 07:41:00|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|26
1749454870000|2025-06-09 07:41:10|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|16
1749454880000|2025-06-09 07:41:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1749454890000|2025-06-09 07:41:30|||||||||7
1749454900000|2025-06-09 07:41:40|||||||||2
1749454910000|2025-06-09 07:41:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|12
1749454920000|2025-06-09 07:42:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|3
1749454940000|2025-06-09 07:42:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|37
1749454950000|2025-06-09 07:42:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|103
1749454960000|2025-06-09 07:42:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|3
1749454970000|2025-06-09 07:42:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|17
1749454980000|2025-06-09 07:43:00|9205|9203|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|100
1749454990000|2025-06-09 07:43:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1749455000000|2025-06-09 07:43:20|||||||||2
1749455010000|2025-06-09 07:43:30|||||||||33
1749455020000|2025-06-09 07:43:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1749455030000|2025-06-09 07:43:50|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|27
1749455040000|2025-06-09 07:44:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|34
1749455050000|2025-06-09 07:44:10|||||||||1
1749455060000|2025-06-09 07:44:20|||||||||9
1749455070000|2025-06-09 07:44:30|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|10
1749455080000|2025-06-09 07:44:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1749455100000|2025-06-09 07:45:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|37
1749455120000|2025-06-09 07:45:20|||||||||8
1749455130000|2025-06-09 07:45:30|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|100
1749455140000|2025-06-09 07:45:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|3
1749455150000|2025-06-09 07:45:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|10
1749455160000|2025-06-09 07:46:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|14
1749455170000|2025-06-09 07:46:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|62
1749455180000|2025-06-09 07:46:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|57
1749455190000|2025-06-09 07:46:30|||||||||1
1749455200000|2025-06-09 07:46:40|9205|9203|9206|9204|9206|9204|9205|9203|2
1749455210000|2025-06-09 07:46:50|9205.5|9203.5|9205|9203|9206|9204|9205|9203|23
1749455220000|2025-06-09 07:47:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1749455230000|2025-06-09 07:47:10|||||||||53
1749455240000|2025-06-09 07:47:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1749455250000|2025-06-09 07:47:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1749455260000|2025-06-09 07:47:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1749455270000|2025-06-09 07:47:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1749455280000|2025-06-09 07:48:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|9
1749455330000|2025-06-09 07:48:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|68
1749455340000|2025-06-09 07:49:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|26
1749455350000|2025-06-09 07:49:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1749455380000|2025-06-09 07:49:40|||||||||1
1749455390000|2025-06-09 07:49:50|||||||||1
1749455400000|2025-06-09 07:50:00|||||||||1
1749455410000|2025-06-09 07:50:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1749455430000|2025-06-09 07:50:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|35
1749455440000|2025-06-09 07:50:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|22
1749455450000|2025-06-09 07:50:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|10
1749455460000|2025-06-09 07:51:00|9206|9204|9206|9204|9206|9204|9206|9204|4
1749455470000|2025-06-09 07:51:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|14
1749455490000|2025-06-09 07:51:30|||||||||1
1749455500000|2025-06-09 07:51:40|||||||||47
1749455510000|2025-06-09 07:51:50|||||||||1
1749455520000|2025-06-09 07:52:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|17
1749455530000|2025-06-09 07:52:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|44
1749455540000|2025-06-09 07:52:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|39
1749455550000|2025-06-09 07:52:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|45
1749455570000|2025-06-09 07:52:50|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|76
1749455580000|2025-06-09 07:53:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|41
1749455590000|2025-06-09 07:53:10|||||||||30
1749455600000|2025-06-09 07:53:20|||||||||1
1749455620000|2025-06-09 07:53:40|||||||||1
1749455630000|2025-06-09 07:53:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|35
1749455650000|2025-06-09 07:54:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|9
1749455670000|2025-06-09 07:54:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1749455680000|2025-06-09 07:54:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|38
1749455700000|2025-06-09 07:55:00|||||||||2
1749455710000|2025-06-09 07:55:10|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|83
1749455720000|2025-06-09 07:55:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|22
1749455740000|2025-06-09 07:55:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|16
1749455750000|2025-06-09 07:55:50|||||||||12
1749455760000|2025-06-09 07:56:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1749455790000|2025-06-09 07:56:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|114
1749455800000|2025-06-09 07:56:40|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|312
1749455810000|2025-06-09 07:56:50|9204|9202|9205|9203|9205.5|9203.5|9204|9202|320
1749455820000|2025-06-09 07:57:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|93
1749455830000|2025-06-09 07:57:10|||||||||14
1749455840000|2025-06-09 07:57:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|53
1749455850000|2025-06-09 07:57:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|62
1749455860000|2025-06-09 07:57:40|||||||||33
1749455870000|2025-06-09 07:57:50|||||||||3
1749455880000|2025-06-09 07:58:00|||||||||2
1749455890000|2025-06-09 07:58:10|||||||||11
1749455900000|2025-06-09 07:58:20|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|81
1749455910000|2025-06-09 07:58:30|||||||||8
1749455920000|2025-06-09 07:58:40|||||||||5
1749455930000|2025-06-09 07:58:50|||||||||1
1749455940000|2025-06-09 07:59:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|110
1749455950000|2025-06-09 07:59:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|73
1749455960000|2025-06-09 07:59:20|||||||||4
1749455980000|2025-06-09 07:59:40|||||||||76
1749456000000|2025-06-09 08:00:00|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|151
1749456010000|2025-06-09 08:00:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|13
1749456030000|2025-06-09 08:00:30|||||||||57
1749456040000|2025-06-09 08:00:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|23
1749456050000|2025-06-09 08:00:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1749456060000|2025-06-09 08:01:00|||||||||14
1749456070000|2025-06-09 08:01:10|||||||||1
1749456080000|2025-06-09 08:01:20|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|19
1749456090000|2025-06-09 08:01:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|3
1749456100000|2025-06-09 08:01:40|9209|9207|9209|9207|9209.5|9207.5|9209|9207|48
1749456110000|2025-06-09 08:01:50|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|18
1749456120000|2025-06-09 08:02:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|18
1749456130000|2025-06-09 08:02:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|15
1749456140000|2025-06-09 08:02:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|81
1749456150000|2025-06-09 08:02:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|80
1749456160000|2025-06-09 08:02:40|9211|9209|9211|9209|9211|9209|9211|9209|9
1749456170000|2025-06-09 08:02:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|35
1749456180000|2025-06-09 08:03:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|5
1749456190000|2025-06-09 08:03:10|9212|9210|9212|9210|9212|9210|9212|9210|12
1749456200000|2025-06-09 08:03:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|47
1749456210000|2025-06-09 08:03:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|119
1749456220000|2025-06-09 08:03:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1749456230000|2025-06-09 08:03:50|||||||||7
1749456240000|2025-06-09 08:04:00|9210.5|9208.5|9211.5|9209.5|9212|9210|9210.5|9208.5|22
1749456250000|2025-06-09 08:04:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|22
1749456260000|2025-06-09 08:04:20|||||||||1
1749456270000|2025-06-09 08:04:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|42
1749456280000|2025-06-09 08:04:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|1
1749456300000|2025-06-09 08:05:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1749456320000|2025-06-09 08:05:20|||||||||3
1749456330000|2025-06-09 08:05:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|38
1749456340000|2025-06-09 08:05:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|29
1749456350000|2025-06-09 08:05:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|11
1749456360000|2025-06-09 08:06:00|||||||||2
1749456370000|2025-06-09 08:06:10|||||||||58
1749456380000|2025-06-09 08:06:20|||||||||3
1749456390000|2025-06-09 08:06:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|40
1749456400000|2025-06-09 08:06:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|60
1749456410000|2025-06-09 08:06:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|66
1749456420000|2025-06-09 08:07:00|||||||||1
1749456430000|2025-06-09 08:07:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1749456450000|2025-06-09 08:07:30|||||||||2
1749456460000|2025-06-09 08:07:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|25
1749456480000|2025-06-09 08:08:00|||||||||16
1749456490000|2025-06-09 08:08:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|25
1749456500000|2025-06-09 08:08:20|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|13
1749456510000|2025-06-09 08:08:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1749456530000|2025-06-09 08:08:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|41
1749456540000|2025-06-09 08:09:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|53
1749456560000|2025-06-09 08:09:20|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|174
1749456570000|2025-06-09 08:09:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|41
1749456580000|2025-06-09 08:09:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9
1749456590000|2025-06-09 08:09:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|58
1749456600000|2025-06-09 08:10:00|||||||||1
1749456630000|2025-06-09 08:10:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|11
1749456650000|2025-06-09 08:10:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|14
1749456660000|2025-06-09 08:11:00|||||||||1
1749456670000|2025-06-09 08:11:10|||||||||58
1749456680000|2025-06-09 08:11:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|62
1749456690000|2025-06-09 08:11:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|63
1749456710000|2025-06-09 08:11:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|54
1749456720000|2025-06-09 08:12:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1749456730000|2025-06-09 08:12:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1749456770000|2025-06-09 08:12:50|||||||||2
1749456780000|2025-06-09 08:13:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|38
1749456790000|2025-06-09 08:13:10|9215|9213|9215|9213|9215|9213|9215|9213|1
1749456800000|2025-06-09 08:13:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|5
1749456810000|2025-06-09 08:13:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|24
1749456820000|2025-06-09 08:13:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|3
1749456830000|2025-06-09 08:13:50|9215|9213|9215|9213|9215.5|9213.5|9215|9213|27
1749456840000|2025-06-09 08:14:00|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|26
1749456850000|2025-06-09 08:14:10|||||||||1
1749456860000|2025-06-09 08:14:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|3
1749456890000|2025-06-09 08:14:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1749456910000|2025-06-09 08:15:10|||||||||2
1749456920000|2025-06-09 08:15:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|44
1749456950000|2025-06-09 08:15:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|18
1749456960000|2025-06-09 08:16:00|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|27
1749456970000|2025-06-09 08:16:10|9215.5|9213.5|9217|9215|9217|9215|9215.5|9213.5|110
1749456980000|2025-06-09 08:16:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1749456990000|2025-06-09 08:16:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|38
1749457010000|2025-06-09 08:16:50|||||||||16
1749457020000|2025-06-09 08:17:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|59
1749457030000|2025-06-09 08:17:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|11
1749457050000|2025-06-09 08:17:30|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|17
1749457060000|2025-06-09 08:17:40|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|2
1749457070000|2025-06-09 08:17:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|8
1749457080000|2025-06-09 08:18:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1749457090000|2025-06-09 08:18:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1749457100000|2025-06-09 08:18:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|11
1749457110000|2025-06-09 08:18:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|14
1749457120000|2025-06-09 08:18:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|101
1749457130000|2025-06-09 08:18:50|||||||||1
1749457140000|2025-06-09 08:19:00|||||||||1
1749457150000|2025-06-09 08:19:10|||||||||1
1749457160000|2025-06-09 08:19:20|||||||||26
1749457170000|2025-06-09 08:19:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|193
1749457180000|2025-06-09 08:19:40|||||||||2
1749457190000|2025-06-09 08:19:50|||||||||192
1749457200000|2025-06-09 08:20:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1749457210000|2025-06-09 08:20:10|||||||||14
1749457220000|2025-06-09 08:20:20|||||||||65
1749457230000|2025-06-09 08:20:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|67
1749457240000|2025-06-09 08:20:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|10
1749457250000|2025-06-09 08:20:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|22
1749457260000|2025-06-09 08:21:00|9214|9212|9215|9213|9215.5|9213.5|9214|9212|22
1749457270000|2025-06-09 08:21:10|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|2
1749457280000|2025-06-09 08:21:20|9215.5|9213.5|9214|9212|9215.5|9213.5|9214|9212|17
1749457290000|2025-06-09 08:21:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|24
1749457300000|2025-06-09 08:21:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|16
1749457330000|2025-06-09 08:22:10|||||||||2
1749457340000|2025-06-09 08:22:20|||||||||2
1749457360000|2025-06-09 08:22:40|9215|9213|9215|9213|9215|9213|9215|9213|52
1749457370000|2025-06-09 08:22:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1749457380000|2025-06-09 08:23:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|2
1749457390000|2025-06-09 08:23:10|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|15
1749457400000|2025-06-09 08:23:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|8
1749457410000|2025-06-09 08:23:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|24
1749457430000|2025-06-09 08:23:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|142
1749457440000|2025-06-09 08:24:00|||||||||1
1749457450000|2025-06-09 08:24:10|||||||||99
1749457460000|2025-06-09 08:24:20|||||||||86
1749457470000|2025-06-09 08:24:30|||||||||34
1749457480000|2025-06-09 08:24:40|||||||||3
1749457490000|2025-06-09 08:24:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|39
1749457500000|2025-06-09 08:25:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|65
1749457510000|2025-06-09 08:25:10|||||||||86
1749457520000|2025-06-09 08:25:20|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|18
1749457530000|2025-06-09 08:25:30|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|42
1749457540000|2025-06-09 08:25:40|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|34
1749457560000|2025-06-09 08:26:00|||||||||28
1749457570000|2025-06-09 08:26:10|||||||||2
1749457580000|2025-06-09 08:26:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|3
1749457600000|2025-06-09 08:26:40|||||||||1
1749457610000|2025-06-09 08:26:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|14
1749457620000|2025-06-09 08:27:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|23
1749457630000|2025-06-09 08:27:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|15
1749457640000|2025-06-09 08:27:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|40
1749457650000|2025-06-09 08:27:30|||||||||2
1749457660000|2025-06-09 08:27:40|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|31
1749457680000|2025-06-09 08:28:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|38
1749457710000|2025-06-09 08:28:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|86
1749457730000|2025-06-09 08:28:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|25
1749457740000|2025-06-09 08:29:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|3
1749457750000|2025-06-09 08:29:10|||||||||9
1749457770000|2025-06-09 08:29:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1749457780000|2025-06-09 08:29:40|||||||||3
1749457790000|2025-06-09 08:29:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1749457800000|2025-06-09 08:30:00|||||||||28
1749457810000|2025-06-09 08:30:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|21
1749457820000|2025-06-09 08:30:20|||||||||1
1749457830000|2025-06-09 08:30:30|||||||||2
1749457840000|2025-06-09 08:30:40|||||||||107
1749457850000|2025-06-09 08:30:50|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|16
1749457860000|2025-06-09 08:31:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1749457870000|2025-06-09 08:31:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|31
1749457880000|2025-06-09 08:31:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|77
1749457890000|2025-06-09 08:31:30|9209|9207|9210|9208|9210|9208|9209|9207|18
1749457900000|2025-06-09 08:31:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|15
1749457910000|2025-06-09 08:31:50|9210|9208|9210|9208|9210|9208|9209.5|9207.5|10
1749457920000|2025-06-09 08:32:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|56
1749457930000|2025-06-09 08:32:10|||||||||58
1749457940000|2025-06-09 08:32:20|||||||||1
1749457950000|2025-06-09 08:32:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|18
1749457960000|2025-06-09 08:32:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|12
1749457970000|2025-06-09 08:32:50|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|8
1749457980000|2025-06-09 08:33:00|9209|9207|9209|9207|9209|9207|9208.5|9206.5|19
1749457990000|2025-06-09 08:33:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1749458000000|2025-06-09 08:33:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|110
1749458020000|2025-06-09 08:33:40|||||||||14
1749458030000|2025-06-09 08:33:50|||||||||62
1749458040000|2025-06-09 08:34:00|9209|9207|9209|9207|9209|9207|9209|9207|14
1749458050000|2025-06-09 08:34:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|49
1749458060000|2025-06-09 08:34:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|217
1749458090000|2025-06-09 08:34:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|31
1749458110000|2025-06-09 08:35:10|||||||||27
1749458120000|2025-06-09 08:35:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1749458180000|2025-06-09 08:36:20|||||||||16
1749458190000|2025-06-09 08:36:30|||||||||71
1749458200000|2025-06-09 08:36:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|17
1749458210000|2025-06-09 08:36:50|||||||||1
1749458220000|2025-06-09 08:37:00|||||||||3
1749458230000|2025-06-09 08:37:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|10
1749458260000|2025-06-09 08:37:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1749458280000|2025-06-09 08:38:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|1
1749458330000|2025-06-09 08:38:50|||||||||25
1749458340000|2025-06-09 08:39:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|24
1749458360000|2025-06-09 08:39:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|108
1749458370000|2025-06-09 08:39:30|9209|9207|9209|9207|9209|9207|9209|9207|1
1749458380000|2025-06-09 08:39:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|63
1749458400000|2025-06-09 08:40:00|||||||||17
1749458420000|2025-06-09 08:40:20|||||||||1
1749458470000|2025-06-09 08:41:10|||||||||1
1749458490000|2025-06-09 08:41:30|||||||||1
1749458500000|2025-06-09 08:41:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|65
1749458510000|2025-06-09 08:41:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1749458520000|2025-06-09 08:42:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|68
1749458540000|2025-06-09 08:42:20|||||||||166
1749458550000|2025-06-09 08:42:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|18
1749458560000|2025-06-09 08:42:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|29
1749458570000|2025-06-09 08:42:50|||||||||57
1749458580000|2025-06-09 08:43:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|83
1749458590000|2025-06-09 08:43:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|140
1749458600000|2025-06-09 08:43:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|42
1749458610000|2025-06-09 08:43:30|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|179
1749458620000|2025-06-09 08:43:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1749458630000|2025-06-09 08:43:50|||||||||18
1749458640000|2025-06-09 08:44:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|47
1749458650000|2025-06-09 08:44:10|||||||||13
1749458660000|2025-06-09 08:44:20|||||||||6
1749458680000|2025-06-09 08:44:40|||||||||3
1749458690000|2025-06-09 08:44:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|27
1749458700000|2025-06-09 08:45:00|||||||||13
1749458710000|2025-06-09 08:45:10|||||||||1
1749458730000|2025-06-09 08:45:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|62
1749458740000|2025-06-09 08:45:40|||||||||2
1749458770000|2025-06-09 08:46:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|139
1749458780000|2025-06-09 08:46:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|73
1749458790000|2025-06-09 08:46:30|||||||||1
1749458800000|2025-06-09 08:46:40|||||||||13
1749458820000|2025-06-09 08:47:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|99
1749458830000|2025-06-09 08:47:10|||||||||57
1749458860000|2025-06-09 08:47:40|||||||||1
1749458900000|2025-06-09 08:48:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|40
1749458910000|2025-06-09 08:48:30|||||||||2
1749458950000|2025-06-09 08:49:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|13
1749459020000|2025-06-09 08:50:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|145
1749459040000|2025-06-09 08:50:40|||||||||1
1749459050000|2025-06-09 08:50:50|||||||||1
1749459060000|2025-06-09 08:51:00|||||||||16
1749459070000|2025-06-09 08:51:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|36
1749459080000|2025-06-09 08:51:20|||||||||1
1749459090000|2025-06-09 08:51:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|7
1749459110000|2025-06-09 08:51:50|||||||||3
1749459120000|2025-06-09 08:52:00|||||||||26
1749459130000|2025-06-09 08:52:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|63
1749459140000|2025-06-09 08:52:20|||||||||3
1749459150000|2025-06-09 08:52:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|34
1749459200000|2025-06-09 08:53:20|||||||||10
1749459270000|2025-06-09 08:54:30|9203.5|9201.5|9205|9203|9205.5|9203.5|9203.5|9201.5|132
1749459280000|2025-06-09 08:54:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|161
1749459290000|2025-06-09 08:54:50|||||||||28
1749459310000|2025-06-09 08:55:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|17
1749459320000|2025-06-09 08:55:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|144
1749459330000|2025-06-09 08:55:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|68
1749459340000|2025-06-09 08:55:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|33
1749459360000|2025-06-09 08:56:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1749459370000|2025-06-09 08:56:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|36
1749459390000|2025-06-09 08:56:30|||||||||45
1749459430000|2025-06-09 08:57:10|||||||||89
1749459460000|2025-06-09 08:57:40|||||||||2
1749459470000|2025-06-09 08:57:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|40
1749459480000|2025-06-09 08:58:00|||||||||2
1749459490000|2025-06-09 08:58:10|||||||||2
1749459500000|2025-06-09 08:58:20|||||||||32
1749459510000|2025-06-09 08:58:30|||||||||1
1749459520000|2025-06-09 08:58:40|||||||||49
1749459530000|2025-06-09 08:58:50|||||||||37
1749459540000|2025-06-09 08:59:00|||||||||2
1749459550000|2025-06-09 08:59:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1749459560000|2025-06-09 08:59:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|40
1749459570000|2025-06-09 08:59:30|||||||||52
1749459580000|2025-06-09 08:59:40|||||||||1
1749459590000|2025-06-09 08:59:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|41
1749459600000|2025-06-09 09:00:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|82
1749459610000|2025-06-09 09:00:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|51
1749459620000|2025-06-09 09:00:20|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|4
1749459630000|2025-06-09 09:00:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|53
1749459650000|2025-06-09 09:00:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|11
1749459660000|2025-06-09 09:01:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1749459670000|2025-06-09 09:01:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|217
1749459680000|2025-06-09 09:01:20|||||||||11
1749459690000|2025-06-09 09:01:30|||||||||1
1749459700000|2025-06-09 09:01:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|81
1749459720000|2025-06-09 09:02:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|15
1749459740000|2025-06-09 09:02:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|32
1749459750000|2025-06-09 09:02:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|80
1749459760000|2025-06-09 09:02:40|9203|9201|9203|9201|9203.5|9201.5|9203|9201|6
1749459770000|2025-06-09 09:02:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|17
1749459780000|2025-06-09 09:03:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|111
1749459790000|2025-06-09 09:03:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|8
1749459810000|2025-06-09 09:03:30|||||||||21
1749459820000|2025-06-09 09:03:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1749459840000|2025-06-09 09:04:00|||||||||39
1749459860000|2025-06-09 09:04:20|||||||||16
1749459870000|2025-06-09 09:04:30|||||||||29
1749459900000|2025-06-09 09:05:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|35
1749459920000|2025-06-09 09:05:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|40
1749459930000|2025-06-09 09:05:30|9202|9200|9202|9200|9202.5|9200.5|9202|9200|18
1749459940000|2025-06-09 09:05:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|27
1749459960000|2025-06-09 09:06:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1749459980000|2025-06-09 09:06:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|82
1749460000000|2025-06-09 09:06:40|||||||||39
1749460010000|2025-06-09 09:06:50|||||||||1
1749460020000|2025-06-09 09:07:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1749460050000|2025-06-09 09:07:30|||||||||12
1749460060000|2025-06-09 09:07:40|||||||||61
1749460070000|2025-06-09 09:07:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1749460090000|2025-06-09 09:08:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|65
1749460110000|2025-06-09 09:08:30|||||||||8
1749460150000|2025-06-09 09:09:10|||||||||1
1749460160000|2025-06-09 09:09:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|42
1749460170000|2025-06-09 09:09:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1749460240000|2025-06-09 09:10:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|16
1749460250000|2025-06-09 09:10:50|||||||||40
1749460260000|2025-06-09 09:11:00|||||||||1
1749460280000|2025-06-09 09:11:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|18
1749460290000|2025-06-09 09:11:30|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|35
1749460300000|2025-06-09 09:11:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|21
1749460310000|2025-06-09 09:11:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|66
1749460320000|2025-06-09 09:12:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|19
1749460330000|2025-06-09 09:12:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|30
1749460340000|2025-06-09 09:12:20|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|16
1749460380000|2025-06-09 09:13:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|68
1749460390000|2025-06-09 09:13:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|2
1749460400000|2025-06-09 09:13:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|16
1749460410000|2025-06-09 09:13:30|9207|9205|9207|9205|9207|9205|9207|9205|10
1749460420000|2025-06-09 09:13:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1749460430000|2025-06-09 09:13:50|9207|9205|9205.5|9203.5|9207|9205|9205.5|9203.5|7
1749460440000|2025-06-09 09:14:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|7
1749460450000|2025-06-09 09:14:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1749460460000|2025-06-09 09:14:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|43
1749460480000|2025-06-09 09:14:40|||||||||2
1749460490000|2025-06-09 09:14:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|5
1749460500000|2025-06-09 09:15:00|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|23
1749460510000|2025-06-09 09:15:10|||||||||2
1749460520000|2025-06-09 09:15:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1749460530000|2025-06-09 09:15:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|10
1749460540000|2025-06-09 09:15:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|24
1749460550000|2025-06-09 09:15:50|||||||||1
1749460560000|2025-06-09 09:16:00|||||||||1
1749460570000|2025-06-09 09:16:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|11
1749460580000|2025-06-09 09:16:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|2
1749460590000|2025-06-09 09:16:30|||||||||6
1749460610000|2025-06-09 09:16:50|||||||||2
1749460620000|2025-06-09 09:17:00|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|10
1749460630000|2025-06-09 09:17:10|||||||||10
1749460650000|2025-06-09 09:17:30|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|4
1749460680000|2025-06-09 09:18:00|9205|9203|9205|9203|9205|9203|9205|9203|23
1749460690000|2025-06-09 09:18:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|3
1749460710000|2025-06-09 09:18:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|18
1749460730000|2025-06-09 09:18:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|50
1749460740000|2025-06-09 09:19:00|||||||||10
1749460760000|2025-06-09 09:19:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|37
1749460770000|2025-06-09 09:19:30|||||||||11
1749460780000|2025-06-09 09:19:40|||||||||2
1749460790000|2025-06-09 09:19:50|||||||||1
1749460810000|2025-06-09 09:20:10|||||||||1
1749460820000|2025-06-09 09:20:20|||||||||2
1749460840000|2025-06-09 09:20:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|65
1749460860000|2025-06-09 09:21:00|||||||||40
1749460870000|2025-06-09 09:21:10|||||||||82
1749460880000|2025-06-09 09:21:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|114
1749460890000|2025-06-09 09:21:30|||||||||9
1749460900000|2025-06-09 09:21:40|||||||||4
1749460910000|2025-06-09 09:21:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|20
1749460920000|2025-06-09 09:22:00|9207|9205|9204.5|9202.5|9207|9205|9204.5|9202.5|192
1749460930000|2025-06-09 09:22:10|9205|9203|9205|9203|9205.5|9203.5|9205|9203|67
1749460940000|2025-06-09 09:22:20|9204.5|9202.5|9205|9203|9205|9203|9204.5|9202.5|7
1749460950000|2025-06-09 09:22:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|11
1749460960000|2025-06-09 09:22:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|31
1749460970000|2025-06-09 09:22:50|||||||||25
1749460980000|2025-06-09 09:23:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|29
1749460990000|2025-06-09 09:23:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|58
1749461010000|2025-06-09 09:23:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1749461020000|2025-06-09 09:23:40|||||||||1
1749461030000|2025-06-09 09:23:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|30
1749461040000|2025-06-09 09:24:00|||||||||9
1749461050000|2025-06-09 09:24:10|||||||||45
1749461060000|2025-06-09 09:24:20|||||||||101
1749461070000|2025-06-09 09:24:30|||||||||3
1749461080000|2025-06-09 09:24:40|||||||||5
1749461090000|2025-06-09 09:24:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|60
1749461100000|2025-06-09 09:25:00|||||||||1
1749461110000|2025-06-09 09:25:10|||||||||48
1749461120000|2025-06-09 09:25:20|||||||||30
1749461130000|2025-06-09 09:25:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|36
1749461140000|2025-06-09 09:25:40|||||||||1
1749461150000|2025-06-09 09:25:50|||||||||25
1749461160000|2025-06-09 09:26:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|92
1749461180000|2025-06-09 09:26:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|66
1749461190000|2025-06-09 09:26:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1749461200000|2025-06-09 09:26:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|153
1749461220000|2025-06-09 09:27:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1749461230000|2025-06-09 09:27:10|||||||||14
1749461240000|2025-06-09 09:27:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|17
1749461250000|2025-06-09 09:27:30|||||||||1
1749461260000|2025-06-09 09:27:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1749461270000|2025-06-09 09:27:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|18
1749461280000|2025-06-09 09:28:00|9202|9200|9202|9200|9202|9200|9202|9200|2
1749461290000|2025-06-09 09:28:10|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1749461300000|2025-06-09 09:28:20|||||||||6
1749461310000|2025-06-09 09:28:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|8
1749461320000|2025-06-09 09:28:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|39
1749461330000|2025-06-09 09:28:50|||||||||1
1749461340000|2025-06-09 09:29:00|9202|9200|9202|9200|9202|9200|9202|9200|16
1749461350000|2025-06-09 09:29:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1749461360000|2025-06-09 09:29:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1749461370000|2025-06-09 09:29:30|||||||||2
1749461380000|2025-06-09 09:29:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1749461390000|2025-06-09 09:29:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|40
1749461400000|2025-06-09 09:30:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|12
1749461420000|2025-06-09 09:30:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|82
1749461430000|2025-06-09 09:30:30|||||||||2
1749461440000|2025-06-09 09:30:40|||||||||1
1749461450000|2025-06-09 09:30:50|||||||||1
1749461460000|2025-06-09 09:31:00|||||||||37
1749461490000|2025-06-09 09:31:30|||||||||81
1749461500000|2025-06-09 09:31:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|7
1749461540000|2025-06-09 09:32:20|||||||||1
1749461550000|2025-06-09 09:32:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|120
1749461560000|2025-06-09 09:32:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|24
1749461570000|2025-06-09 09:32:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|88
1749461590000|2025-06-09 09:33:10|||||||||13
1749461600000|2025-06-09 09:33:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|37
1749461620000|2025-06-09 09:33:40|||||||||6
1749461630000|2025-06-09 09:33:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|36
1749461640000|2025-06-09 09:34:00|||||||||24
1749461650000|2025-06-09 09:34:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|41
1749461670000|2025-06-09 09:34:30|||||||||2
1749461720000|2025-06-09 09:35:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1749461750000|2025-06-09 09:35:50|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|74
1749461760000|2025-06-09 09:36:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1749461770000|2025-06-09 09:36:10|||||||||1
1749461790000|2025-06-09 09:36:30|9205|9203|9204.5|9202.5|9205|9203|9203.5|9201.5|39
1749461800000|2025-06-09 09:36:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|0
1749461820000|2025-06-09 09:37:00|||||||||3
1749461830000|2025-06-09 09:37:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|16
1749461840000|2025-06-09 09:37:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|12
1749461890000|2025-06-09 09:38:10|||||||||1
1749461920000|2025-06-09 09:38:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1749461940000|2025-06-09 09:39:00|||||||||20
1749461950000|2025-06-09 09:39:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|39
1749461960000|2025-06-09 09:39:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|16
1749461970000|2025-06-09 09:39:30|||||||||12
1749461990000|2025-06-09 09:39:50|||||||||86
1749462000000|2025-06-09 09:40:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|2
1749462010000|2025-06-09 09:40:10|||||||||21
1749462060000|2025-06-09 09:41:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|55
1749462090000|2025-06-09 09:41:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|90
1749462110000|2025-06-09 09:41:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|18
1749462140000|2025-06-09 09:42:20|||||||||2
1749462150000|2025-06-09 09:42:30|||||||||4
1749462170000|2025-06-09 09:42:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1749462180000|2025-06-09 09:43:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|2
1749462190000|2025-06-09 09:43:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|58
1749462200000|2025-06-09 09:43:20|||||||||1
1749462210000|2025-06-09 09:43:30|||||||||4
1749462220000|2025-06-09 09:43:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|6
1749462240000|2025-06-09 09:44:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|16
1749462260000|2025-06-09 09:44:20|||||||||3
1749462280000|2025-06-09 09:44:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|4
1749462300000|2025-06-09 09:45:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|48
1749462310000|2025-06-09 09:45:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|38
1749462320000|2025-06-09 09:45:20|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|46
1749462330000|2025-06-09 09:45:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|63
1749462360000|2025-06-09 09:46:00|||||||||1
1749462370000|2025-06-09 09:46:10|||||||||7
1749462380000|2025-06-09 09:46:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|31
1749462390000|2025-06-09 09:46:30|||||||||1
1749462410000|2025-06-09 09:46:50|||||||||10
1749462420000|2025-06-09 09:47:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|31
1749462440000|2025-06-09 09:47:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|154
1749462450000|2025-06-09 09:47:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|27
1749462470000|2025-06-09 09:47:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|59
1749462490000|2025-06-09 09:48:10|9200|9198|9200|9198|9200|9198|9200|9198|8
1749462500000|2025-06-09 09:48:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|6
1749462530000|2025-06-09 09:48:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|15
1749462540000|2025-06-09 09:49:00|||||||||6
1749462550000|2025-06-09 09:49:10|||||||||3
1749462570000|2025-06-09 09:49:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|124
1749462610000|2025-06-09 09:50:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|181
1749462620000|2025-06-09 09:50:20|||||||||7
1749462630000|2025-06-09 09:50:30|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|20
1749462640000|2025-06-09 09:50:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|1
1749462650000|2025-06-09 09:50:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|5
1749462660000|2025-06-09 09:51:00|||||||||1
1749462670000|2025-06-09 09:51:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|119
1749462680000|2025-06-09 09:51:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|148
1749462690000|2025-06-09 09:51:30|||||||||1
1749462700000|2025-06-09 09:51:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|264
1749462710000|2025-06-09 09:51:50|||||||||2
1749462730000|2025-06-09 09:52:10|||||||||2
1749462740000|2025-06-09 09:52:20|||||||||20
1749462750000|2025-06-09 09:52:30|||||||||5
1749462770000|2025-06-09 09:52:50|||||||||69
1749462780000|2025-06-09 09:53:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|76
1749462790000|2025-06-09 09:53:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|52
1749462800000|2025-06-09 09:53:20|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|25
1749462810000|2025-06-09 09:53:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|246
1749462820000|2025-06-09 09:53:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|24
1749462830000|2025-06-09 09:53:50|||||||||1
1749462840000|2025-06-09 09:54:00|9196|9194|9196|9194|9196|9194|9196|9194|14
1749462860000|2025-06-09 09:54:20|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|26
1749462870000|2025-06-09 09:54:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1749462880000|2025-06-09 09:54:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|78
1749462890000|2025-06-09 09:54:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|89
1749462910000|2025-06-09 09:55:10|||||||||21
1749462920000|2025-06-09 09:55:20|||||||||19
1749462930000|2025-06-09 09:55:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1749462940000|2025-06-09 09:55:40|||||||||1
1749462950000|2025-06-09 09:55:50|||||||||18
1749462960000|2025-06-09 09:56:00|||||||||33
1749462970000|2025-06-09 09:56:10|||||||||3
1749462990000|2025-06-09 09:56:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|11
1749463010000|2025-06-09 09:56:50|||||||||1
1749463020000|2025-06-09 09:57:00|||||||||18
1749463030000|2025-06-09 09:57:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|96
1749463060000|2025-06-09 09:57:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|13
1749463070000|2025-06-09 09:57:50|||||||||40
1749463080000|2025-06-09 09:58:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|10
1749463100000|2025-06-09 09:58:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1749463110000|2025-06-09 09:58:30|||||||||1
1749463120000|2025-06-09 09:58:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|73
1749463130000|2025-06-09 09:58:50|||||||||26
1749463150000|2025-06-09 09:59:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|95
1749463160000|2025-06-09 09:59:20|||||||||1
1749463180000|2025-06-09 09:59:40|||||||||131
1749463190000|2025-06-09 09:59:50|||||||||4
1749463200000|2025-06-09 10:00:00|||||||||73
1749463210000|2025-06-09 10:00:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|178
1749463220000|2025-06-09 10:00:20|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|34
1749463230000|2025-06-09 10:00:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|9
1749463240000|2025-06-09 10:00:40|||||||||6
1749463250000|2025-06-09 10:00:50|||||||||6
1749463260000|2025-06-09 10:01:00|||||||||5
1749463270000|2025-06-09 10:01:10|||||||||16
1749463280000|2025-06-09 10:01:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|47
1749463290000|2025-06-09 10:01:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|20
1749463300000|2025-06-09 10:01:40|||||||||2
1749463310000|2025-06-09 10:01:50|||||||||3
1749463320000|2025-06-09 10:02:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|47
1749463340000|2025-06-09 10:02:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|73
1749463350000|2025-06-09 10:02:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|10
1749463370000|2025-06-09 10:02:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|51
1749463380000|2025-06-09 10:03:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|22
1749463400000|2025-06-09 10:03:20|||||||||3
1749463410000|2025-06-09 10:03:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|35
1749463420000|2025-06-09 10:03:40|||||||||2
1749463430000|2025-06-09 10:03:50|||||||||78
1749463440000|2025-06-09 10:04:00|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|120
1749463450000|2025-06-09 10:04:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|79
1749463470000|2025-06-09 10:04:30|||||||||2
1749463480000|2025-06-09 10:04:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|131
1749463490000|2025-06-09 10:04:50|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|27
1749463500000|2025-06-09 10:05:00|9194.5|9192.5|9193.5|9191.5|9195|9193|9193.5|9191.5|109
1749463510000|2025-06-09 10:05:10|9194|9192|9194|9192|9194|9192|9193.5|9191.5|75
1749463520000|2025-06-09 10:05:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|3
1749463550000|2025-06-09 10:05:50|9194|9192|9194|9192|9194|9192|9193.5|9191.5|63
1749463560000|2025-06-09 10:06:00|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|48
1749463570000|2025-06-09 10:06:10|||||||||1
1749463580000|2025-06-09 10:06:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|43
1749463590000|2025-06-09 10:06:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|108
1749463600000|2025-06-09 10:06:40|||||||||12
1749463610000|2025-06-09 10:06:50|||||||||10
1749463620000|2025-06-09 10:07:00|||||||||19
1749463630000|2025-06-09 10:07:10|||||||||4
1749463640000|2025-06-09 10:07:20|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|84
1749463650000|2025-06-09 10:07:30|||||||||8
1749463660000|2025-06-09 10:07:40|9198|9196|9198|9196|9198.5|9196.5|9198|9196|3
1749463680000|2025-06-09 10:08:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|0
1749463690000|2025-06-09 10:08:10|||||||||100
1749463700000|2025-06-09 10:08:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|101
1749463710000|2025-06-09 10:08:30|||||||||35
1749463730000|2025-06-09 10:08:50|||||||||5
1749463750000|2025-06-09 10:09:10|||||||||2
1749463760000|2025-06-09 10:09:20|||||||||18
1749463770000|2025-06-09 10:09:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|20
1749463780000|2025-06-09 10:09:40|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|9
1749463790000|2025-06-09 10:09:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1749463800000|2025-06-09 10:10:00|||||||||14
1749463810000|2025-06-09 10:10:10|||||||||1
1749463820000|2025-06-09 10:10:20|||||||||1
1749463830000|2025-06-09 10:10:30|||||||||1
1749463840000|2025-06-09 10:10:40|||||||||53
1749463850000|2025-06-09 10:10:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|172
1749463860000|2025-06-09 10:11:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|9
1749463870000|2025-06-09 10:11:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1749463890000|2025-06-09 10:11:30|||||||||49
1749463900000|2025-06-09 10:11:40|||||||||46
1749463910000|2025-06-09 10:11:50|||||||||45
1749463920000|2025-06-09 10:12:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1749463930000|2025-06-09 10:12:10|||||||||55
1749463940000|2025-06-09 10:12:20|||||||||26
1749463950000|2025-06-09 10:12:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|5
1749463960000|2025-06-09 10:12:40|||||||||2
1749463970000|2025-06-09 10:12:50|||||||||9
1749463980000|2025-06-09 10:13:00|||||||||6
1749464000000|2025-06-09 10:13:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|31
1749464010000|2025-06-09 10:13:30|||||||||1
1749464030000|2025-06-09 10:13:50|||||||||36
1749464040000|2025-06-09 10:14:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|66
1749464050000|2025-06-09 10:14:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|103
1749464060000|2025-06-09 10:14:20|||||||||1
1749464070000|2025-06-09 10:14:30|||||||||1
1749464080000|2025-06-09 10:14:40|9202|9200|9202|9200|9202|9200|9202|9200|272
1749464090000|2025-06-09 10:14:50|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|53
1749464100000|2025-06-09 10:15:00|||||||||1
1749464110000|2025-06-09 10:15:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|37
1749464120000|2025-06-09 10:15:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|167
1749464130000|2025-06-09 10:15:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|48
1749464140000|2025-06-09 10:15:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|60
1749464150000|2025-06-09 10:15:50|||||||||12
1749464160000|2025-06-09 10:16:00|||||||||20
1749464170000|2025-06-09 10:16:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|156
1749464190000|2025-06-09 10:16:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|165
1749464200000|2025-06-09 10:16:40|||||||||2
1749464210000|2025-06-09 10:16:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|36
1749464220000|2025-06-09 10:17:00|9203|9201|9203|9201|9203|9201|9203|9201|15
1749464230000|2025-06-09 10:17:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|33
1749464240000|2025-06-09 10:17:20|||||||||3
1749464250000|2025-06-09 10:17:30|||||||||3
1749464260000|2025-06-09 10:17:40|||||||||21
1749464270000|2025-06-09 10:17:50|||||||||3
1749464280000|2025-06-09 10:18:00|||||||||5
1749464290000|2025-06-09 10:18:10|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|23
1749464300000|2025-06-09 10:18:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|6
1749464310000|2025-06-09 10:18:30|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|72
1749464320000|2025-06-09 10:18:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1749464340000|2025-06-09 10:19:00|||||||||2
1749464350000|2025-06-09 10:19:10|||||||||3
1749464360000|2025-06-09 10:19:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|22
1749464400000|2025-06-09 10:20:00|||||||||10
1749464410000|2025-06-09 10:20:10|||||||||30
1749464440000|2025-06-09 10:20:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|20
1749464460000|2025-06-09 10:21:00|||||||||1
1749464470000|2025-06-09 10:21:10|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|72
1749464480000|2025-06-09 10:21:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1749464490000|2025-06-09 10:21:30|||||||||5
1749464510000|2025-06-09 10:21:50|||||||||2
1749464520000|2025-06-09 10:22:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|13
1749464540000|2025-06-09 10:22:20|||||||||1
1749464550000|2025-06-09 10:22:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|172
1749464560000|2025-06-09 10:22:40|||||||||1
1749464580000|2025-06-09 10:23:00|||||||||1
1749464590000|2025-06-09 10:23:10|||||||||2
1749464600000|2025-06-09 10:23:20|||||||||5
1749464610000|2025-06-09 10:23:30|||||||||66
1749464620000|2025-06-09 10:23:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|74
1749464630000|2025-06-09 10:23:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|136
1749464640000|2025-06-09 10:24:00|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|89
1749464650000|2025-06-09 10:24:10|||||||||17
1749464660000|2025-06-09 10:24:20|||||||||26
1749464670000|2025-06-09 10:24:30|||||||||2
1749464680000|2025-06-09 10:24:40|||||||||2
1749464690000|2025-06-09 10:24:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|65
1749464700000|2025-06-09 10:25:00|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|64
1749464710000|2025-06-09 10:25:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1749464720000|2025-06-09 10:25:20|||||||||2
1749464730000|2025-06-09 10:25:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|20
1749464740000|2025-06-09 10:25:40|||||||||1
1749464750000|2025-06-09 10:25:50|||||||||10
1749464770000|2025-06-09 10:26:10|||||||||17
1749464790000|2025-06-09 10:26:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|103
1749464800000|2025-06-09 10:26:40|||||||||2
1749464810000|2025-06-09 10:26:50|||||||||1
1749464820000|2025-06-09 10:27:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|111
1749464840000|2025-06-09 10:27:20|||||||||6
1749464850000|2025-06-09 10:27:30|||||||||1
1749464880000|2025-06-09 10:28:00|||||||||8
1749464890000|2025-06-09 10:28:10|||||||||1
1749464900000|2025-06-09 10:28:20|||||||||3
1749464910000|2025-06-09 10:28:30|||||||||4
1749464920000|2025-06-09 10:28:40|||||||||2
1749464950000|2025-06-09 10:29:10|||||||||1
1749464960000|2025-06-09 10:29:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|70
1749464970000|2025-06-09 10:29:30|||||||||51
1749464980000|2025-06-09 10:29:40|||||||||5
1749464990000|2025-06-09 10:29:50|||||||||1
1749465000000|2025-06-09 10:30:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|7
1749465020000|2025-06-09 10:30:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|82
1749465030000|2025-06-09 10:30:30|||||||||2
1749465050000|2025-06-09 10:30:50|||||||||67
1749465080000|2025-06-09 10:31:20|||||||||8
1749465090000|2025-06-09 10:31:30|||||||||8
1749465100000|2025-06-09 10:31:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1749465110000|2025-06-09 10:31:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|14
1749465120000|2025-06-09 10:32:00|||||||||4
1749465130000|2025-06-09 10:32:10|||||||||4
1749465140000|2025-06-09 10:32:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|22
1749465160000|2025-06-09 10:32:40|||||||||2
1749465170000|2025-06-09 10:32:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|57
1749465180000|2025-06-09 10:33:00|||||||||1
1749465190000|2025-06-09 10:33:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|36
1749465200000|2025-06-09 10:33:20|||||||||3
1749465210000|2025-06-09 10:33:30|||||||||1
1749465220000|2025-06-09 10:33:40|||||||||1
1749465230000|2025-06-09 10:33:50|||||||||3
1749465240000|2025-06-09 10:34:00|||||||||3
1749465250000|2025-06-09 10:34:10|||||||||1
1749465280000|2025-06-09 10:34:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|31
1749465290000|2025-06-09 10:34:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1749465300000|2025-06-09 10:35:00|||||||||1
1749465320000|2025-06-09 10:35:20|||||||||20
1749465330000|2025-06-09 10:35:30|||||||||6
1749465340000|2025-06-09 10:35:40|||||||||4
1749465360000|2025-06-09 10:36:00|||||||||6
1749465380000|2025-06-09 10:36:20|||||||||13
1749465390000|2025-06-09 10:36:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|15
1749465400000|2025-06-09 10:36:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|87
1749465420000|2025-06-09 10:37:00|||||||||1
1749465440000|2025-06-09 10:37:20|||||||||1
1749465450000|2025-06-09 10:37:30|||||||||2
1749465460000|2025-06-09 10:37:40|||||||||2
1749465470000|2025-06-09 10:37:50|||||||||1
1749465480000|2025-06-09 10:38:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|15
1749465510000|2025-06-09 10:38:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|5
1749465520000|2025-06-09 10:38:40|||||||||2
1749465540000|2025-06-09 10:39:00|||||||||1
1749465560000|2025-06-09 10:39:20|||||||||1
1749465570000|2025-06-09 10:39:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|6
1749465580000|2025-06-09 10:39:40|||||||||1
1749465600000|2025-06-09 10:40:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|14
1749465650000|2025-06-09 10:40:50|9200|9198|9200|9198|9200|9198|9200|9198|16
1749465660000|2025-06-09 10:41:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1749465680000|2025-06-09 10:41:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|37
1749465690000|2025-06-09 10:41:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1749465700000|2025-06-09 10:41:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|33
1749465710000|2025-06-09 10:41:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|13
1749465730000|2025-06-09 10:42:10|||||||||15
1749465780000|2025-06-09 10:43:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|121
1749465790000|2025-06-09 10:43:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|16
1749465810000|2025-06-09 10:43:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|37
1749465820000|2025-06-09 10:43:40|||||||||1
1749465840000|2025-06-09 10:44:00|||||||||10
1749465850000|2025-06-09 10:44:10|||||||||27
1749465860000|2025-06-09 10:44:20|||||||||2
1749465870000|2025-06-09 10:44:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|14
1749465880000|2025-06-09 10:44:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|30
1749465890000|2025-06-09 10:44:50|9197|9195|9197|9195|9197|9195|9196.5|9194.5|23
1749465900000|2025-06-09 10:45:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1749465920000|2025-06-09 10:45:20|9196|9194|9196|9194|9196|9194|9196|9194|140
1749465930000|2025-06-09 10:45:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|70
1749465960000|2025-06-09 10:46:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|68
1749465970000|2025-06-09 10:46:10|||||||||8
1749465980000|2025-06-09 10:46:20|||||||||11
1749465990000|2025-06-09 10:46:30|||||||||1
1749466000000|2025-06-09 10:46:40|||||||||11
1749466050000|2025-06-09 10:47:30|||||||||2
1749466060000|2025-06-09 10:47:40|||||||||2
1749466070000|2025-06-09 10:47:50|||||||||11
1749466080000|2025-06-09 10:48:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|155
1749466090000|2025-06-09 10:48:10|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|52
1749466100000|2025-06-09 10:48:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|4
1749466110000|2025-06-09 10:48:30|9196|9194|9196|9194|9196|9194|9196|9194|15
1749466120000|2025-06-09 10:48:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|5
1749466130000|2025-06-09 10:48:50|||||||||1
1749466140000|2025-06-09 10:49:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1749466150000|2025-06-09 10:49:10|||||||||1
1749466160000|2025-06-09 10:49:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|33
1749466170000|2025-06-09 10:49:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1749466180000|2025-06-09 10:49:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|58
1749466190000|2025-06-09 10:49:50|||||||||1
1749466200000|2025-06-09 10:50:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1749466210000|2025-06-09 10:50:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|129
1749466220000|2025-06-09 10:50:20|||||||||3
1749466230000|2025-06-09 10:50:30|||||||||3
1749466240000|2025-06-09 10:50:40|||||||||1
1749466250000|2025-06-09 10:50:50|||||||||2
1749466260000|2025-06-09 10:51:00|||||||||55
1749466270000|2025-06-09 10:51:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1749466280000|2025-06-09 10:51:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|58
1749466300000|2025-06-09 10:51:40|||||||||26
1749466310000|2025-06-09 10:51:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1749466320000|2025-06-09 10:52:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|42
1749466330000|2025-06-09 10:52:10|||||||||2
1749466350000|2025-06-09 10:52:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1749466360000|2025-06-09 10:52:40|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|19
1749466370000|2025-06-09 10:52:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1749466420000|2025-06-09 10:53:40|||||||||31
1749466430000|2025-06-09 10:53:50|||||||||1
1749466450000|2025-06-09 10:54:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|35
1749466470000|2025-06-09 10:54:30|||||||||2
1749466480000|2025-06-09 10:54:40|||||||||1
1749466490000|2025-06-09 10:54:50|||||||||2
1749466500000|2025-06-09 10:55:00|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|230
1749466510000|2025-06-09 10:55:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|9
1749466550000|2025-06-09 10:55:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|27
1749466570000|2025-06-09 10:56:10|||||||||3
1749466580000|2025-06-09 10:56:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1749466610000|2025-06-09 10:56:50|||||||||1
1749466630000|2025-06-09 10:57:10|||||||||1
1749466660000|2025-06-09 10:57:40|||||||||2
1749466700000|2025-06-09 10:58:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|103
1749466720000|2025-06-09 10:58:40|||||||||1
1749466730000|2025-06-09 10:58:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|46
1749466740000|2025-06-09 10:59:00|||||||||22
1749466750000|2025-06-09 10:59:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|34
1749466760000|2025-06-09 10:59:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|45
1749466770000|2025-06-09 10:59:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|154
1749466780000|2025-06-09 10:59:40|||||||||24
1749466790000|2025-06-09 10:59:50|||||||||52
1749466800000|2025-06-09 11:00:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|47
1749466810000|2025-06-09 11:00:10|||||||||21
1749466820000|2025-06-09 11:00:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|81
1749466840000|2025-06-09 11:00:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1749466850000|2025-06-09 11:00:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1749466860000|2025-06-09 11:01:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|31
1749466870000|2025-06-09 11:01:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1749466890000|2025-06-09 11:01:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|37
1749466900000|2025-06-09 11:01:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|14
1749466910000|2025-06-09 11:01:50|9191|9189|9191|9189|9191|9189|9191|9189|5
1749466920000|2025-06-09 11:02:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|53
1749466960000|2025-06-09 11:02:40|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|101
1749466980000|2025-06-09 11:03:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|28
1749466990000|2025-06-09 11:03:10|9189|9187|9189|9187|9189|9187|9189|9187|62
1749467000000|2025-06-09 11:03:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|12
1749467010000|2025-06-09 11:03:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|10
1749467020000|2025-06-09 11:03:40|9189|9187|9189|9187|9189|9187|9189|9187|4
1749467030000|2025-06-09 11:03:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|0
1749467040000|2025-06-09 11:04:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|18
1749467050000|2025-06-09 11:04:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|1
1749467080000|2025-06-09 11:04:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1749467090000|2025-06-09 11:04:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|13
1749467100000|2025-06-09 11:05:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1749467110000|2025-06-09 11:05:10|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|40
1749467120000|2025-06-09 11:05:20|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|16
1749467130000|2025-06-09 11:05:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|40
1749467140000|2025-06-09 11:05:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|105
1749467150000|2025-06-09 11:05:50|||||||||1
1749467170000|2025-06-09 11:06:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|120
1749467210000|2025-06-09 11:06:50|||||||||55
1749467220000|2025-06-09 11:07:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1749467240000|2025-06-09 11:07:20|||||||||1
1749467250000|2025-06-09 11:07:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|50
1749467260000|2025-06-09 11:07:40|||||||||1
1749467280000|2025-06-09 11:08:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1749467310000|2025-06-09 11:08:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1749467320000|2025-06-09 11:08:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|56
1749467330000|2025-06-09 11:08:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|18
1749467340000|2025-06-09 11:09:00|9188|9186|9188|9186|9188|9186|9188|9186|12
1749467350000|2025-06-09 11:09:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|123
1749467360000|2025-06-09 11:09:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|38
1749467370000|2025-06-09 11:09:30|9188|9186|9188|9186|9188|9186|9188|9186|6
1749467380000|2025-06-09 11:09:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|7
1749467400000|2025-06-09 11:10:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|10
1749467410000|2025-06-09 11:10:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|30
1749467420000|2025-06-09 11:10:20|||||||||4
1749467430000|2025-06-09 11:10:30|||||||||14
1749467440000|2025-06-09 11:10:40|||||||||8
1749467450000|2025-06-09 11:10:50|||||||||4
1749467460000|2025-06-09 11:11:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|22
1749467480000|2025-06-09 11:11:20|||||||||1
1749467500000|2025-06-09 11:11:40|||||||||1
1749467510000|2025-06-09 11:11:50|||||||||31
1749467520000|2025-06-09 11:12:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1749467530000|2025-06-09 11:12:10|||||||||1
1749467540000|2025-06-09 11:12:20|||||||||5
1749467550000|2025-06-09 11:12:30|||||||||1
1749467560000|2025-06-09 11:12:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1749467570000|2025-06-09 11:12:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|11
1749467590000|2025-06-09 11:13:10|||||||||1
1749467610000|2025-06-09 11:13:30|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|24
1749467620000|2025-06-09 11:13:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|19
1749467630000|2025-06-09 11:13:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|13
1749467640000|2025-06-09 11:14:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|32
1749467660000|2025-06-09 11:14:20|||||||||2
1749467670000|2025-06-09 11:14:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|107
1749467680000|2025-06-09 11:14:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1749467690000|2025-06-09 11:14:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|23
1749467700000|2025-06-09 11:15:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|8
1749467710000|2025-06-09 11:15:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1749467740000|2025-06-09 11:15:40|||||||||1
1749467750000|2025-06-09 11:15:50|||||||||3
1749467760000|2025-06-09 11:16:00|||||||||2
1749467770000|2025-06-09 11:16:10|||||||||1
1749467780000|2025-06-09 11:16:20|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|180
1749467790000|2025-06-09 11:16:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|35
1749467800000|2025-06-09 11:16:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|29
1749467810000|2025-06-09 11:16:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|25
1749467820000|2025-06-09 11:17:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1749467830000|2025-06-09 11:17:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|31
1749467840000|2025-06-09 11:17:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|68
1749467860000|2025-06-09 11:17:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|59
1749467870000|2025-06-09 11:17:50|||||||||120
1749467890000|2025-06-09 11:18:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|1
1749467900000|2025-06-09 11:18:20|||||||||4
1749467910000|2025-06-09 11:18:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|58
1749467920000|2025-06-09 11:18:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|74
1749467940000|2025-06-09 11:19:00|||||||||5
1749467970000|2025-06-09 11:19:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|11
1749468020000|2025-06-09 11:20:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|58
1749468030000|2025-06-09 11:20:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|18
1749468040000|2025-06-09 11:20:40|||||||||1
1749468050000|2025-06-09 11:20:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|23
1749468060000|2025-06-09 11:21:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|69
1749468070000|2025-06-09 11:21:10|||||||||3
1749468080000|2025-06-09 11:21:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|52
1749468090000|2025-06-09 11:21:30|||||||||70
1749468100000|2025-06-09 11:21:40|||||||||20
1749468110000|2025-06-09 11:21:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1749468120000|2025-06-09 11:22:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|5
1749468140000|2025-06-09 11:22:20|||||||||50
1749468150000|2025-06-09 11:22:30|||||||||1
1749468160000|2025-06-09 11:22:40|||||||||1
1749468190000|2025-06-09 11:23:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|55
1749468200000|2025-06-09 11:23:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|115
1749468220000|2025-06-09 11:23:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|67
1749468230000|2025-06-09 11:23:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|44
1749468240000|2025-06-09 11:24:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1749468250000|2025-06-09 11:24:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1749468260000|2025-06-09 11:24:20|||||||||16
1749468270000|2025-06-09 11:24:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1749468280000|2025-06-09 11:24:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1749468290000|2025-06-09 11:24:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1749468300000|2025-06-09 11:25:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1749468310000|2025-06-09 11:25:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|5
1749468320000|2025-06-09 11:25:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1749468330000|2025-06-09 11:25:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|5
1749468340000|2025-06-09 11:25:40|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|14
1749468350000|2025-06-09 11:25:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|29
1749468360000|2025-06-09 11:26:00|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|9
1749468370000|2025-06-09 11:26:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|66
1749468390000|2025-06-09 11:26:30|||||||||1
1749468400000|2025-06-09 11:26:40|||||||||1
1749468410000|2025-06-09 11:26:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|30
1749468420000|2025-06-09 11:27:00|||||||||2
1749468440000|2025-06-09 11:27:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|37
1749468470000|2025-06-09 11:27:50|||||||||1
1749468480000|2025-06-09 11:28:00|||||||||1
1749468490000|2025-06-09 11:28:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|89
1749468500000|2025-06-09 11:28:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|5
1749468510000|2025-06-09 11:28:30|||||||||19
1749468520000|2025-06-09 11:28:40|||||||||63
1749468540000|2025-06-09 11:29:00|||||||||6
1749468560000|2025-06-09 11:29:20|||||||||2
1749468570000|2025-06-09 11:29:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1749468580000|2025-06-09 11:29:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1749468600000|2025-06-09 11:30:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|59
1749468610000|2025-06-09 11:30:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|100
1749468620000|2025-06-09 11:30:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|4
1749468630000|2025-06-09 11:30:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|111
1749468640000|2025-06-09 11:30:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|59
1749468650000|2025-06-09 11:30:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|23
1749468660000|2025-06-09 11:31:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|62
1749468690000|2025-06-09 11:31:30|||||||||13
1749468700000|2025-06-09 11:31:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|240
1749468710000|2025-06-09 11:31:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1749468720000|2025-06-09 11:32:00|||||||||1
1749468730000|2025-06-09 11:32:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|133
1749468740000|2025-06-09 11:32:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|67
1749468750000|2025-06-09 11:32:30|9175|9173|9175|9173|9175|9173|9175|9173|9
1749468760000|2025-06-09 11:32:40|9174.5|9172.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|115
1749468770000|2025-06-09 11:32:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1749468780000|2025-06-09 11:33:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|91
1749468790000|2025-06-09 11:33:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1749468800000|2025-06-09 11:33:20|9176|9174|9176|9174|9176.5|9174.5|9176|9174|67
1749468810000|2025-06-09 11:33:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|9
1749468820000|2025-06-09 11:33:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|3
1749468830000|2025-06-09 11:33:50|||||||||9
1749468840000|2025-06-09 11:34:00|||||||||5
1749468850000|2025-06-09 11:34:10|||||||||1
1749468860000|2025-06-09 11:34:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|5
1749468890000|2025-06-09 11:34:50|||||||||4
1749468900000|2025-06-09 11:35:00|||||||||1
1749468910000|2025-06-09 11:35:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|22
1749468920000|2025-06-09 11:35:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1749468930000|2025-06-09 11:35:30|||||||||3
1749468940000|2025-06-09 11:35:40|||||||||70
1749468950000|2025-06-09 11:35:50|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|51
1749468960000|2025-06-09 11:36:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1749468970000|2025-06-09 11:36:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1749468980000|2025-06-09 11:36:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|6
1749468990000|2025-06-09 11:36:30|||||||||90
1749469000000|2025-06-09 11:36:40|||||||||1
1749469010000|2025-06-09 11:36:50|||||||||1
1749469020000|2025-06-09 11:37:00|||||||||1
1749469030000|2025-06-09 11:37:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|59
1749469040000|2025-06-09 11:37:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|34
1749469050000|2025-06-09 11:37:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|38
1749469060000|2025-06-09 11:37:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1749469070000|2025-06-09 11:37:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|16
1749469080000|2025-06-09 11:38:00|9177|9175|9177|9175|9177|9175|9177|9175|37
1749469090000|2025-06-09 11:38:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1749469100000|2025-06-09 11:38:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|42
1749469110000|2025-06-09 11:38:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1749469120000|2025-06-09 11:38:40|||||||||4
1749469130000|2025-06-09 11:38:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1749469140000|2025-06-09 11:39:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|24
1749469150000|2025-06-09 11:39:10|||||||||1
1749469160000|2025-06-09 11:39:20|||||||||3
1749469170000|2025-06-09 11:39:30|||||||||11
1749469180000|2025-06-09 11:39:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|21
1749469190000|2025-06-09 11:39:50|||||||||3
1749469200000|2025-06-09 11:40:00|||||||||3
1749469210000|2025-06-09 11:40:10|||||||||1
1749469220000|2025-06-09 11:40:20|||||||||1
1749469230000|2025-06-09 11:40:30|||||||||1
1749469240000|2025-06-09 11:40:40|||||||||2
1749469250000|2025-06-09 11:40:50|||||||||7
1749469260000|2025-06-09 11:41:00|||||||||2
1749469270000|2025-06-09 11:41:10|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|167
1749469280000|2025-06-09 11:41:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1749469300000|2025-06-09 11:41:40|||||||||11
1749469320000|2025-06-09 11:42:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|97
1749469330000|2025-06-09 11:42:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|164
1749469340000|2025-06-09 11:42:20|||||||||53
1749469350000|2025-06-09 11:42:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|87
1749469360000|2025-06-09 11:42:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|47
1749469370000|2025-06-09 11:42:50|||||||||2
1749469380000|2025-06-09 11:43:00|||||||||2
1749469390000|2025-06-09 11:43:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|11
1749469410000|2025-06-09 11:43:30|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|108
1749469420000|2025-06-09 11:43:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|12
1749469430000|2025-06-09 11:43:50|||||||||91
1749469440000|2025-06-09 11:44:00|||||||||48
1749469450000|2025-06-09 11:44:10|||||||||1
1749469460000|2025-06-09 11:44:20|||||||||1
1749469470000|2025-06-09 11:44:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|25
1749469480000|2025-06-09 11:44:40|9170|9168|9170|9168|9170|9168|9169.5|9167.5|104
1749469490000|2025-06-09 11:44:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1749469500000|2025-06-09 11:45:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|117
1749469510000|2025-06-09 11:45:10|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|10
1749469520000|2025-06-09 11:45:20|9168.5|9166.5|9167.5|9165.5|9169|9167|9167.5|9165.5|76
1749469530000|2025-06-09 11:45:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1749469540000|2025-06-09 11:45:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|128
1749469550000|2025-06-09 11:45:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|37
1749469560000|2025-06-09 11:46:00|||||||||1
1749469570000|2025-06-09 11:46:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|10
1749469590000|2025-06-09 11:46:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|10
1749469600000|2025-06-09 11:46:40|||||||||2
1749469610000|2025-06-09 11:46:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1749469620000|2025-06-09 11:47:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|36
1749469630000|2025-06-09 11:47:10|||||||||12
1749469660000|2025-06-09 11:47:40|||||||||14
1749469670000|2025-06-09 11:47:50|||||||||54
1749469680000|2025-06-09 11:48:00|||||||||2
1749469710000|2025-06-09 11:48:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|113
1749469730000|2025-06-09 11:48:50|||||||||2
1749469740000|2025-06-09 11:49:00|9168|9166|9168|9166|9168|9166|9168|9166|148
1749469750000|2025-06-09 11:49:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|8
1749469780000|2025-06-09 11:49:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|60
1749469790000|2025-06-09 11:49:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|109
1749469800000|2025-06-09 11:50:00|||||||||1
1749469810000|2025-06-09 11:50:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|30
1749469820000|2025-06-09 11:50:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|31
1749469830000|2025-06-09 11:50:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|23
1749469840000|2025-06-09 11:50:40|||||||||6
1749469870000|2025-06-09 11:51:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|19
1749469880000|2025-06-09 11:51:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|53
1749469890000|2025-06-09 11:51:30|||||||||3
1749469900000|2025-06-09 11:51:40|||||||||1
1749469910000|2025-06-09 11:51:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1749469920000|2025-06-09 11:52:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|17
1749469940000|2025-06-09 11:52:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|19
1749469950000|2025-06-09 11:52:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1749469970000|2025-06-09 11:52:50|||||||||1
1749470000000|2025-06-09 11:53:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|14
1749470010000|2025-06-09 11:53:30|||||||||5
1749470020000|2025-06-09 11:53:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|3
1749470030000|2025-06-09 11:53:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|5
1749470100000|2025-06-09 11:55:00|||||||||19
1749470120000|2025-06-09 11:55:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|19
1749470130000|2025-06-09 11:55:30|||||||||51
1749470140000|2025-06-09 11:55:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|55
1749470150000|2025-06-09 11:55:50|||||||||5
1749470160000|2025-06-09 11:56:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|53
1749470170000|2025-06-09 11:56:10|||||||||4
1749470190000|2025-06-09 11:56:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1749470200000|2025-06-09 11:56:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1749470210000|2025-06-09 11:56:50|||||||||2
1749470220000|2025-06-09 11:57:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|57
1749470230000|2025-06-09 11:57:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|8
1749470240000|2025-06-09 11:57:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|23
1749470250000|2025-06-09 11:57:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1749470280000|2025-06-09 11:58:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1749470300000|2025-06-09 11:58:20|9171|9169|9171|9169|9171|9169|9171|9169|12
1749470310000|2025-06-09 11:58:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1749470330000|2025-06-09 11:58:50|||||||||2
1749470350000|2025-06-09 11:59:10|||||||||7
1749470360000|2025-06-09 11:59:20|||||||||8
1749470370000|2025-06-09 11:59:30|||||||||12
1749470380000|2025-06-09 11:59:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|224
1749470410000|2025-06-09 12:00:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|29
1749470420000|2025-06-09 12:00:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|40
1749470440000|2025-06-09 12:00:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|79
1749470450000|2025-06-09 12:00:50|||||||||20
1749470460000|2025-06-09 12:01:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|57
1749470470000|2025-06-09 12:01:10|||||||||94
1749470480000|2025-06-09 12:01:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|42
1749470490000|2025-06-09 12:01:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|105
1749470500000|2025-06-09 12:01:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|55
1749470510000|2025-06-09 12:01:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|44
1749470520000|2025-06-09 12:02:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|14
1749470540000|2025-06-09 12:02:20|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|114
1749470550000|2025-06-09 12:02:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|89
1749470560000|2025-06-09 12:02:40|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|11
1749470570000|2025-06-09 12:02:50|9174|9172|9174|9172|9174.5|9172.5|9174|9172|4
1749470580000|2025-06-09 12:03:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|4
1749470590000|2025-06-09 12:03:10|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|53
1749470600000|2025-06-09 12:03:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|40
1749470610000|2025-06-09 12:03:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|23
1749470640000|2025-06-09 12:04:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|54
1749470650000|2025-06-09 12:04:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1749470670000|2025-06-09 12:04:30|||||||||6
1749470680000|2025-06-09 12:04:40|||||||||50
1749470690000|2025-06-09 12:04:50|||||||||9
1749470700000|2025-06-09 12:05:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|40
1749470710000|2025-06-09 12:05:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|5
1749470740000|2025-06-09 12:05:40|||||||||175
1749470750000|2025-06-09 12:05:50|||||||||5
1749470760000|2025-06-09 12:06:00|||||||||35
1749470770000|2025-06-09 12:06:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|15
1749470790000|2025-06-09 12:06:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|22
1749470800000|2025-06-09 12:06:40|||||||||3
1749470810000|2025-06-09 12:06:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|13
1749470820000|2025-06-09 12:07:00|||||||||11
1749470840000|2025-06-09 12:07:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|30
1749470860000|2025-06-09 12:07:40|||||||||85
1749470870000|2025-06-09 12:07:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|33
1749470880000|2025-06-09 12:08:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|14
1749470900000|2025-06-09 12:08:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|113
1749470910000|2025-06-09 12:08:30|||||||||12
1749470920000|2025-06-09 12:08:40|||||||||7
1749470940000|2025-06-09 12:09:00|||||||||207
1749470960000|2025-06-09 12:09:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|80
1749470970000|2025-06-09 12:09:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1749470980000|2025-06-09 12:09:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1749470990000|2025-06-09 12:09:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|154
1749471000000|2025-06-09 12:10:00|9172.5|9170.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|195
1749471010000|2025-06-09 12:10:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|13
1749471040000|2025-06-09 12:10:40|||||||||2
1749471050000|2025-06-09 12:10:50|||||||||2
1749471060000|2025-06-09 12:11:00|||||||||8
1749471080000|2025-06-09 12:11:20|||||||||202
1749471100000|2025-06-09 12:11:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|74
1749471110000|2025-06-09 12:11:50|||||||||4
1749471120000|2025-06-09 12:12:00|||||||||1
1749471140000|2025-06-09 12:12:20|||||||||11
1749471180000|2025-06-09 12:13:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|96
1749471190000|2025-06-09 12:13:10|9172|9170|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|54
1749471200000|2025-06-09 12:13:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|5
1749471210000|2025-06-09 12:13:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|18
1749471230000|2025-06-09 12:13:50|||||||||1
1749471240000|2025-06-09 12:14:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|44
1749471260000|2025-06-09 12:14:20|||||||||2
1749471300000|2025-06-09 12:15:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1749471310000|2025-06-09 12:15:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1749471340000|2025-06-09 12:15:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|84
1749471350000|2025-06-09 12:15:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|63
1749471380000|2025-06-09 12:16:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|34
1749471390000|2025-06-09 12:16:30|||||||||19
1749471400000|2025-06-09 12:16:40|||||||||22
1749471410000|2025-06-09 12:16:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|71
1749471420000|2025-06-09 12:17:00|||||||||25
1749471440000|2025-06-09 12:17:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|51
1749471450000|2025-06-09 12:17:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|33
1749471460000|2025-06-09 12:17:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|16
1749471470000|2025-06-09 12:17:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|17
1749471480000|2025-06-09 12:18:00|||||||||8
1749471490000|2025-06-09 12:18:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|32
1749471500000|2025-06-09 12:18:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|39
1749471510000|2025-06-09 12:18:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|15
1749471520000|2025-06-09 12:18:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|29
1749471530000|2025-06-09 12:18:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1749471540000|2025-06-09 12:19:00|||||||||20
1749471550000|2025-06-09 12:19:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|27
1749471560000|2025-06-09 12:19:20|||||||||16
1749471570000|2025-06-09 12:19:30|||||||||22
1749471580000|2025-06-09 12:19:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|113
1749471590000|2025-06-09 12:19:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|14
1749471600000|2025-06-09 12:20:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|41
1749471610000|2025-06-09 12:20:10|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|26
1749471630000|2025-06-09 12:20:30|||||||||2
1749471640000|2025-06-09 12:20:40|||||||||67
1749471650000|2025-06-09 12:20:50|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|35
1749471660000|2025-06-09 12:21:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|55
1749471670000|2025-06-09 12:21:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|34
1749471680000|2025-06-09 12:21:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|23
1749471690000|2025-06-09 12:21:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|35
1749471700000|2025-06-09 12:21:40|||||||||28
1749471710000|2025-06-09 12:21:50|||||||||11
1749471720000|2025-06-09 12:22:00|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|32
1749471730000|2025-06-09 12:22:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1749471740000|2025-06-09 12:22:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1749471760000|2025-06-09 12:22:40|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|43
1749471790000|2025-06-09 12:23:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1749471800000|2025-06-09 12:23:20|||||||||41
1749471810000|2025-06-09 12:23:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|35
1749471830000|2025-06-09 12:23:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|65
1749471840000|2025-06-09 12:24:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|0
1749471850000|2025-06-09 12:24:10|||||||||15
1749471860000|2025-06-09 12:24:20|||||||||10
1749471870000|2025-06-09 12:24:30|||||||||58
1749471880000|2025-06-09 12:24:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|42
1749471900000|2025-06-09 12:25:00|||||||||1
1749471910000|2025-06-09 12:25:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|28
1749471920000|2025-06-09 12:25:20|||||||||4
1749471930000|2025-06-09 12:25:30|||||||||7
1749471940000|2025-06-09 12:25:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|54
1749471950000|2025-06-09 12:25:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|33
1749471960000|2025-06-09 12:26:00|||||||||8
1749471970000|2025-06-09 12:26:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|35
1749471980000|2025-06-09 12:26:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|61
1749471990000|2025-06-09 12:26:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|127
1749472000000|2025-06-09 12:26:40|||||||||18
1749472010000|2025-06-09 12:26:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|92
1749472020000|2025-06-09 12:27:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1749472030000|2025-06-09 12:27:10|||||||||41
1749472040000|2025-06-09 12:27:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1749472050000|2025-06-09 12:27:30|||||||||2
1749472060000|2025-06-09 12:27:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|57
1749472070000|2025-06-09 12:27:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|20
1749472080000|2025-06-09 12:28:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|29
1749472090000|2025-06-09 12:28:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|16
1749472100000|2025-06-09 12:28:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|44
1749472110000|2025-06-09 12:28:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1749472140000|2025-06-09 12:29:00|||||||||5
1749472150000|2025-06-09 12:29:10|||||||||34
1749472160000|2025-06-09 12:29:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|41
1749472170000|2025-06-09 12:29:30|9171|9169|9171|9169|9171|9169|9171|9169|10
1749472180000|2025-06-09 12:29:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1749472200000|2025-06-09 12:30:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|26
1749472210000|2025-06-09 12:30:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1749472220000|2025-06-09 12:30:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1749472230000|2025-06-09 12:30:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|157
1749472240000|2025-06-09 12:30:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|24
1749472260000|2025-06-09 12:31:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1749472270000|2025-06-09 12:31:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|3
1749472280000|2025-06-09 12:31:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|20
1749472290000|2025-06-09 12:31:30|||||||||3
1749472300000|2025-06-09 12:31:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1749472330000|2025-06-09 12:32:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|83
1749472340000|2025-06-09 12:32:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|13
1749472350000|2025-06-09 12:32:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|23
1749472390000|2025-06-09 12:33:10|||||||||107
1749472400000|2025-06-09 12:33:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|61
1749472420000|2025-06-09 12:33:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|54
1749472430000|2025-06-09 12:33:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|3
1749472440000|2025-06-09 12:34:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|3
1749472490000|2025-06-09 12:34:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|80
1749472500000|2025-06-09 12:35:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1749472510000|2025-06-09 12:35:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|46
1749472530000|2025-06-09 12:35:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1749472540000|2025-06-09 12:35:40|||||||||30
1749472550000|2025-06-09 12:35:50|||||||||17
1749472560000|2025-06-09 12:36:00|9171.5|9169.5|9174|9172|9174|9172|9171.5|9169.5|24
1749472570000|2025-06-09 12:36:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172|9170|36
1749472580000|2025-06-09 12:36:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|13
1749472590000|2025-06-09 12:36:30|||||||||2
1749472610000|2025-06-09 12:36:50|||||||||70
1749472620000|2025-06-09 12:37:00|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|85
1749472630000|2025-06-09 12:37:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1749472640000|2025-06-09 12:37:20|||||||||116
1749472650000|2025-06-09 12:37:30|||||||||87
1749472660000|2025-06-09 12:37:40|||||||||55
1749472670000|2025-06-09 12:37:50|||||||||26
1749472680000|2025-06-09 12:38:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|33
1749472700000|2025-06-09 12:38:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|3
1749472710000|2025-06-09 12:38:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|26
1749472730000|2025-06-09 12:38:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1749472740000|2025-06-09 12:39:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|63
1749472760000|2025-06-09 12:39:20|||||||||6
1749472770000|2025-06-09 12:39:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1749472790000|2025-06-09 12:39:50|||||||||1
1749472800000|2025-06-09 12:40:00|||||||||1
1749472810000|2025-06-09 12:40:10|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|35
1749472820000|2025-06-09 12:40:20|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|85
1749472830000|2025-06-09 12:40:30|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|23
1749472840000|2025-06-09 12:40:40|||||||||12
1749472850000|2025-06-09 12:40:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|18
1749472860000|2025-06-09 12:41:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|30
1749472870000|2025-06-09 12:41:10|9167|9165|9167|9165|9167.5|9165.5|9167|9165|30
1749472880000|2025-06-09 12:41:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1749472890000|2025-06-09 12:41:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|42
1749472910000|2025-06-09 12:41:50|||||||||4
1749472920000|2025-06-09 12:42:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|27
1749472930000|2025-06-09 12:42:10|||||||||2
1749472940000|2025-06-09 12:42:20|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|12
1749472950000|2025-06-09 12:42:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|6
1749472980000|2025-06-09 12:43:00|||||||||3
1749473010000|2025-06-09 12:43:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|76
1749473020000|2025-06-09 12:43:40|||||||||6
1749473040000|2025-06-09 12:44:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|39
1749473050000|2025-06-09 12:44:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1749473060000|2025-06-09 12:44:20|||||||||3
1749473070000|2025-06-09 12:44:30|||||||||18
1749473080000|2025-06-09 12:44:40|||||||||50
1749473090000|2025-06-09 12:44:50|||||||||1
1749473100000|2025-06-09 12:45:00|||||||||17
1749473120000|2025-06-09 12:45:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|11
1749473130000|2025-06-09 12:45:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|35
1749473140000|2025-06-09 12:45:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1749473150000|2025-06-09 12:45:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|45
1749473160000|2025-06-09 12:46:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|67
1749473170000|2025-06-09 12:46:10|||||||||2
1749473180000|2025-06-09 12:46:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|23
1749473190000|2025-06-09 12:46:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|131
1749473200000|2025-06-09 12:46:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1749473210000|2025-06-09 12:46:50|||||||||2
1749473220000|2025-06-09 12:47:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|2
1749473230000|2025-06-09 12:47:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|31
1749473240000|2025-06-09 12:47:20|||||||||57
1749473260000|2025-06-09 12:47:40|||||||||1
1749473270000|2025-06-09 12:47:50|||||||||2
1749473280000|2025-06-09 12:48:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1749473300000|2025-06-09 12:48:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|39
1749473320000|2025-06-09 12:48:40|||||||||2
1749473330000|2025-06-09 12:48:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|120
1749473340000|2025-06-09 12:49:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|42
1749473350000|2025-06-09 12:49:10|||||||||2
1749473360000|2025-06-09 12:49:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1749473370000|2025-06-09 12:49:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1749473380000|2025-06-09 12:49:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|65
1749473390000|2025-06-09 12:49:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|29
1749473400000|2025-06-09 12:50:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|105
1749473410000|2025-06-09 12:50:10|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|20
1749473420000|2025-06-09 12:50:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1749473430000|2025-06-09 12:50:30|||||||||2
1749473440000|2025-06-09 12:50:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|8
1749473450000|2025-06-09 12:50:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|14
1749473460000|2025-06-09 12:51:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1749473500000|2025-06-09 12:51:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|78
1749473510000|2025-06-09 12:51:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|84
1749473520000|2025-06-09 12:52:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|49
1749473530000|2025-06-09 12:52:10|||||||||10
1749473540000|2025-06-09 12:52:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1749473550000|2025-06-09 12:52:30|||||||||1
1749473570000|2025-06-09 12:52:50|9164|9162|9164|9162|9164.5|9162.5|9164|9162|11
1749473580000|2025-06-09 12:53:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|50
1749473590000|2025-06-09 12:53:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1749473600000|2025-06-09 12:53:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|14
1749473620000|2025-06-09 12:53:40|||||||||12
1749473650000|2025-06-09 12:54:10|||||||||11
1749473660000|2025-06-09 12:54:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|5
1749473670000|2025-06-09 12:54:30|9164|9162|9164|9162|9164|9162|9164|9162|11
1749473680000|2025-06-09 12:54:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|1
1749473690000|2025-06-09 12:54:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|6
1749473700000|2025-06-09 12:55:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|3
1749473710000|2025-06-09 12:55:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|24
1749473720000|2025-06-09 12:55:20|||||||||1
1749473730000|2025-06-09 12:55:30|||||||||3
1749473740000|2025-06-09 12:55:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|14
1749473750000|2025-06-09 12:55:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|13
1749473760000|2025-06-09 12:56:00|||||||||3
1749473790000|2025-06-09 12:56:30|9162.5|9160.5|9161.5|9159.5|9163|9161|9161.5|9159.5|165
1749473800000|2025-06-09 12:56:40|||||||||61
1749473810000|2025-06-09 12:56:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|63
1749473820000|2025-06-09 12:57:00|||||||||39
1749473830000|2025-06-09 12:57:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|43
1749473840000|2025-06-09 12:57:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|49
1749473850000|2025-06-09 12:57:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1749473860000|2025-06-09 12:57:40|||||||||17
1749473870000|2025-06-09 12:57:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1749473880000|2025-06-09 12:58:00|||||||||1
1749473890000|2025-06-09 12:58:10|||||||||3
1749473920000|2025-06-09 12:58:40|||||||||130
1749473930000|2025-06-09 12:58:50|||||||||4
1749473940000|2025-06-09 12:59:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|15
1749473950000|2025-06-09 12:59:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|128
1749473960000|2025-06-09 12:59:20|||||||||1
1749473970000|2025-06-09 12:59:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|275
1749473980000|2025-06-09 12:59:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|173
1749473990000|2025-06-09 12:59:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|50
1749474000000|2025-06-09 13:00:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|71
1749474010000|2025-06-09 13:00:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|225
1749474020000|2025-06-09 13:00:20|||||||||135
1749474030000|2025-06-09 13:00:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|167
1749474040000|2025-06-09 13:00:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|29
1749474050000|2025-06-09 13:00:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|92
1749474060000|2025-06-09 13:01:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|9
1749474070000|2025-06-09 13:01:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|247
1749474080000|2025-06-09 13:01:20|||||||||55
1749474090000|2025-06-09 13:01:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|18
1749474110000|2025-06-09 13:01:50|||||||||1
1749474120000|2025-06-09 13:02:00|||||||||27
1749474130000|2025-06-09 13:02:10|||||||||1
1749474150000|2025-06-09 13:02:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|37
1749474170000|2025-06-09 13:02:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|46
1749474180000|2025-06-09 13:03:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|58
1749474190000|2025-06-09 13:03:10|||||||||4
1749474200000|2025-06-09 13:03:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1749474210000|2025-06-09 13:03:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1749474220000|2025-06-09 13:03:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|7
1749474240000|2025-06-09 13:04:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|59
1749474250000|2025-06-09 13:04:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|105
1749474260000|2025-06-09 13:04:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|75
1749474280000|2025-06-09 13:04:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|76
1749474290000|2025-06-09 13:04:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|7
1749474300000|2025-06-09 13:05:00|||||||||1
1749474310000|2025-06-09 13:05:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|34
1749474320000|2025-06-09 13:05:20|||||||||15
1749474340000|2025-06-09 13:05:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|71
1749474350000|2025-06-09 13:05:50|||||||||4
1749474370000|2025-06-09 13:06:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1749474380000|2025-06-09 13:06:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1749474400000|2025-06-09 13:06:40|||||||||17
1749474410000|2025-06-09 13:06:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1749474420000|2025-06-09 13:07:00|||||||||9
1749474430000|2025-06-09 13:07:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|53
1749474460000|2025-06-09 13:07:40|||||||||1
1749474470000|2025-06-09 13:07:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|38
1749474480000|2025-06-09 13:08:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|67
1749474490000|2025-06-09 13:08:10|||||||||2
1749474500000|2025-06-09 13:08:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|37
1749474510000|2025-06-09 13:08:30|||||||||48
1749474520000|2025-06-09 13:08:40|||||||||1
1749474530000|2025-06-09 13:08:50|||||||||3
1749474540000|2025-06-09 13:09:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|51
1749474550000|2025-06-09 13:09:10|||||||||1
1749474560000|2025-06-09 13:09:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|74
1749474570000|2025-06-09 13:09:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|14
1749474580000|2025-06-09 13:09:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|14
1749474590000|2025-06-09 13:09:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|96
1749474610000|2025-06-09 13:10:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|24
1749474630000|2025-06-09 13:10:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|139
1749474640000|2025-06-09 13:10:40|||||||||88
1749474650000|2025-06-09 13:10:50|9160|9158|9160|9158|9160|9158|9159.5|9157.5|20
1749474660000|2025-06-09 13:11:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|17
1749474670000|2025-06-09 13:11:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|17
1749474680000|2025-06-09 13:11:20|9160|9158|9160|9158|9160|9158|9160|9158|1
1749474690000|2025-06-09 13:11:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|55
1749474700000|2025-06-09 13:11:40|||||||||2
1749474710000|2025-06-09 13:11:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|7
1749474720000|2025-06-09 13:12:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|121
1749474730000|2025-06-09 13:12:10|||||||||1
1749474740000|2025-06-09 13:12:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1749474750000|2025-06-09 13:12:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|14
1749474760000|2025-06-09 13:12:40|||||||||1
1749474770000|2025-06-09 13:12:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|6
1749474780000|2025-06-09 13:13:00|||||||||18
1749474790000|2025-06-09 13:13:10|||||||||55
1749474800000|2025-06-09 13:13:20|||||||||1
1749474810000|2025-06-09 13:13:30|||||||||1
1749474820000|2025-06-09 13:13:40|||||||||1
1749474850000|2025-06-09 13:14:10|||||||||12
1749474860000|2025-06-09 13:14:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|59
1749474870000|2025-06-09 13:14:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|40
1749474880000|2025-06-09 13:14:40|||||||||3
1749474890000|2025-06-09 13:14:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1749474900000|2025-06-09 13:15:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|96
1749474910000|2025-06-09 13:15:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|49
1749474930000|2025-06-09 13:15:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1749474940000|2025-06-09 13:15:40|||||||||9
1749474950000|2025-06-09 13:15:50|||||||||20
1749474960000|2025-06-09 13:16:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1749474970000|2025-06-09 13:16:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|12
1749474990000|2025-06-09 13:16:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1749475000000|2025-06-09 13:16:40|||||||||1
1749475010000|2025-06-09 13:16:50|||||||||4
1749475020000|2025-06-09 13:17:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1749475040000|2025-06-09 13:17:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|77
1749475050000|2025-06-09 13:17:30|||||||||1
1749475060000|2025-06-09 13:17:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1749475080000|2025-06-09 13:18:00|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|146
1749475090000|2025-06-09 13:18:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|66
1749475120000|2025-06-09 13:18:40|||||||||2
1749475140000|2025-06-09 13:19:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|155
1749475150000|2025-06-09 13:19:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|85
1749475160000|2025-06-09 13:19:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|4
1749475170000|2025-06-09 13:19:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|113
1749475180000|2025-06-09 13:19:40|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|31
1749475190000|2025-06-09 13:19:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1749475200000|2025-06-09 13:20:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1749475210000|2025-06-09 13:20:10|||||||||1
1749475220000|2025-06-09 13:20:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|86
1749475230000|2025-06-09 13:20:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1749475240000|2025-06-09 13:20:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|32
1749475250000|2025-06-09 13:20:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|60
1749475260000|2025-06-09 13:21:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|62
1749475270000|2025-06-09 13:21:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|16
1749475280000|2025-06-09 13:21:20|||||||||2
1749475290000|2025-06-09 13:21:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|13
1749475300000|2025-06-09 13:21:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|39
1749475310000|2025-06-09 13:21:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|112
1749475320000|2025-06-09 13:22:00|||||||||3
1749475330000|2025-06-09 13:22:10|||||||||78
1749475340000|2025-06-09 13:22:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|185
1749475350000|2025-06-09 13:22:30|||||||||16
1749475360000|2025-06-09 13:22:40|||||||||1
1749475380000|2025-06-09 13:23:00|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|74
1749475400000|2025-06-09 13:23:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|6
1749475410000|2025-06-09 13:23:30|||||||||33
1749475420000|2025-06-09 13:23:40|||||||||1
1749475430000|2025-06-09 13:23:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|101
1749475440000|2025-06-09 13:24:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|81
1749475450000|2025-06-09 13:24:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|61
1749475460000|2025-06-09 13:24:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|16
1749475470000|2025-06-09 13:24:30|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|44
1749475480000|2025-06-09 13:24:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|77
1749475490000|2025-06-09 13:24:50|||||||||20
1749475500000|2025-06-09 13:25:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|41
1749475510000|2025-06-09 13:25:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|39
1749475520000|2025-06-09 13:25:20|||||||||1
1749475530000|2025-06-09 13:25:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|23
1749475550000|2025-06-09 13:25:50|||||||||5
1749475560000|2025-06-09 13:26:00|||||||||4
1749475570000|2025-06-09 13:26:10|||||||||2
1749475590000|2025-06-09 13:26:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1749475610000|2025-06-09 13:26:50|||||||||1
1749475630000|2025-06-09 13:27:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|45
1749475640000|2025-06-09 13:27:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1749475650000|2025-06-09 13:27:30|||||||||71
1749475660000|2025-06-09 13:27:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|20
1749475670000|2025-06-09 13:27:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1749475680000|2025-06-09 13:28:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|28
1749475690000|2025-06-09 13:28:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|130
1749475700000|2025-06-09 13:28:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|33
1749475710000|2025-06-09 13:28:30|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|29
1749475720000|2025-06-09 13:28:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|9
1749475730000|2025-06-09 13:28:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|36
1749475740000|2025-06-09 13:29:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1749475750000|2025-06-09 13:29:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1749475760000|2025-06-09 13:29:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|28
1749475770000|2025-06-09 13:29:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1749475780000|2025-06-09 13:29:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1749475790000|2025-06-09 13:29:50|||||||||1
1749475800000|2025-06-09 13:30:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|37
1749475810000|2025-06-09 13:30:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|19
1749475820000|2025-06-09 13:30:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|39
1749475830000|2025-06-09 13:30:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|11
1749475840000|2025-06-09 13:30:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|28
1749475850000|2025-06-09 13:30:50|9165|9163|9163.5|9161.5|9165|9163|9163.5|9161.5|215
1749475860000|2025-06-09 13:31:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|200
1749475870000|2025-06-09 13:31:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|16
1749475880000|2025-06-09 13:31:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|52
1749475890000|2025-06-09 13:31:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|7
1749475900000|2025-06-09 13:31:40|||||||||12
1749475910000|2025-06-09 13:31:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|32
1749475920000|2025-06-09 13:32:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|23
1749475930000|2025-06-09 13:32:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|57
1749475940000|2025-06-09 13:32:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|89
1749475950000|2025-06-09 13:32:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|36
1749475960000|2025-06-09 13:32:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|41
1749475970000|2025-06-09 13:32:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1749475980000|2025-06-09 13:33:00|||||||||9
1749475990000|2025-06-09 13:33:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|103
1749476000000|2025-06-09 13:33:20|||||||||1
1749476010000|2025-06-09 13:33:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|10
1749476020000|2025-06-09 13:33:40|||||||||3
1749476030000|2025-06-09 13:33:50|||||||||1
1749476040000|2025-06-09 13:34:00|||||||||12
1749476050000|2025-06-09 13:34:10|||||||||1
1749476060000|2025-06-09 13:34:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|52
1749476070000|2025-06-09 13:34:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|16
1749476080000|2025-06-09 13:34:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|24
1749476090000|2025-06-09 13:34:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|21
1749476100000|2025-06-09 13:35:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|278
1749476110000|2025-06-09 13:35:10|||||||||11
1749476120000|2025-06-09 13:35:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|132
1749476130000|2025-06-09 13:35:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1749476140000|2025-06-09 13:35:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|21
1749476150000|2025-06-09 13:35:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1749476160000|2025-06-09 13:36:00|||||||||1
1749476170000|2025-06-09 13:36:10|||||||||63
1749476180000|2025-06-09 13:36:20|||||||||73
1749476190000|2025-06-09 13:36:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|28
1749476200000|2025-06-09 13:36:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|210
1749476210000|2025-06-09 13:36:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|32
1749476220000|2025-06-09 13:37:00|||||||||2
1749476230000|2025-06-09 13:37:10|||||||||3
1749476240000|2025-06-09 13:37:20|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|129
1749476250000|2025-06-09 13:37:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1749476260000|2025-06-09 13:37:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1749476270000|2025-06-09 13:37:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|21
1749476280000|2025-06-09 13:38:00|||||||||5
1749476290000|2025-06-09 13:38:10|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|15
1749476300000|2025-06-09 13:38:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|66
1749476310000|2025-06-09 13:38:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|84
1749476320000|2025-06-09 13:38:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|28
1749476330000|2025-06-09 13:38:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|46
1749476340000|2025-06-09 13:39:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|11
1749476360000|2025-06-09 13:39:20|||||||||42
1749476370000|2025-06-09 13:39:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|27
1749476380000|2025-06-09 13:39:40|||||||||1
1749476390000|2025-06-09 13:39:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|19
1749476410000|2025-06-09 13:40:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1749476420000|2025-06-09 13:40:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|35
1749476430000|2025-06-09 13:40:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|9
1749476440000|2025-06-09 13:40:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|15
1749476450000|2025-06-09 13:40:50|9172|9170|9171|9169|9172|9170|9171|9169|34
1749476460000|2025-06-09 13:41:00|9170.5|9168.5|9171.5|9169.5|9172|9170|9170.5|9168.5|17
1749476470000|2025-06-09 13:41:10|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|6
1749476480000|2025-06-09 13:41:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|0
1749476490000|2025-06-09 13:41:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|67
1749476500000|2025-06-09 13:41:40|||||||||31
1749476510000|2025-06-09 13:41:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|38
1749476520000|2025-06-09 13:42:00|||||||||52
1749476530000|2025-06-09 13:42:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1749476540000|2025-06-09 13:42:20|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|21
1749476550000|2025-06-09 13:42:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1749476570000|2025-06-09 13:42:50|||||||||6
1749476580000|2025-06-09 13:43:00|||||||||2
1749476590000|2025-06-09 13:43:10|||||||||1
1749476610000|2025-06-09 13:43:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|70
1749476630000|2025-06-09 13:43:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|36
1749476640000|2025-06-09 13:44:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|19
1749476650000|2025-06-09 13:44:10|||||||||3
1749476670000|2025-06-09 13:44:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1749476680000|2025-06-09 13:44:40|9168.5|9166.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|50
1749476690000|2025-06-09 13:44:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1749476700000|2025-06-09 13:45:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|151
1749476710000|2025-06-09 13:45:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|27
1749476720000|2025-06-09 13:45:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|141
1749476730000|2025-06-09 13:45:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|115
1749476740000|2025-06-09 13:45:40|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|19
1749476750000|2025-06-09 13:45:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|8
1749476760000|2025-06-09 13:46:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|8
1749476770000|2025-06-09 13:46:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1749476780000|2025-06-09 13:46:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|25
1749476790000|2025-06-09 13:46:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1749476800000|2025-06-09 13:46:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1749476810000|2025-06-09 13:46:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|7
1749476820000|2025-06-09 13:47:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|70
1749476830000|2025-06-09 13:47:10|||||||||1
1749476840000|2025-06-09 13:47:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|242
1749476850000|2025-06-09 13:47:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|7
1749476870000|2025-06-09 13:47:50|||||||||18
1749476880000|2025-06-09 13:48:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|39
1749476890000|2025-06-09 13:48:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|9
1749476910000|2025-06-09 13:48:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|130
1749476920000|2025-06-09 13:48:40|9171|9169|9171|9169|9171|9169|9170.5|9168.5|33
1749476930000|2025-06-09 13:48:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|30
1749476940000|2025-06-09 13:49:00|||||||||1
1749476980000|2025-06-09 13:49:40|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|10
1749476990000|2025-06-09 13:49:50|||||||||1
1749477000000|2025-06-09 13:50:00|||||||||21
1749477010000|2025-06-09 13:50:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|24
1749477020000|2025-06-09 13:50:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1749477030000|2025-06-09 13:50:30|9170|9168|9170|9168|9170|9168|9170|9168|32
1749477040000|2025-06-09 13:50:40|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|12
1749477060000|2025-06-09 13:51:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|32
1749477070000|2025-06-09 13:51:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|5
1749477080000|2025-06-09 13:51:20|||||||||3
1749477090000|2025-06-09 13:51:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1749477110000|2025-06-09 13:51:50|||||||||11
1749477120000|2025-06-09 13:52:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|50
1749477130000|2025-06-09 13:52:10|||||||||2
1749477140000|2025-06-09 13:52:20|||||||||6
1749477160000|2025-06-09 13:52:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|62
1749477170000|2025-06-09 13:52:50|||||||||2
1749477180000|2025-06-09 13:53:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1749477190000|2025-06-09 13:53:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|12
1749477200000|2025-06-09 13:53:20|||||||||6
1749477220000|2025-06-09 13:53:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|29
1749477230000|2025-06-09 13:53:50|||||||||2
1749477240000|2025-06-09 13:54:00|||||||||1
1749477250000|2025-06-09 13:54:10|9171|9169|9170.5|9168.5|9171|9169|9170|9168|32
1749477260000|2025-06-09 13:54:20|||||||||1
1749477270000|2025-06-09 13:54:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|7
1749477280000|2025-06-09 13:54:40|||||||||2
1749477290000|2025-06-09 13:54:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|35
1749477300000|2025-06-09 13:55:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|25
1749477310000|2025-06-09 13:55:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|257
1749477320000|2025-06-09 13:55:20|||||||||2
1749477330000|2025-06-09 13:55:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1749477340000|2025-06-09 13:55:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|17
1749477350000|2025-06-09 13:55:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1749477360000|2025-06-09 13:56:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|12
1749477370000|2025-06-09 13:56:10|||||||||1
1749477380000|2025-06-09 13:56:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1749477400000|2025-06-09 13:56:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|46
1749477410000|2025-06-09 13:56:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|22
1749477430000|2025-06-09 13:57:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|23
1749477440000|2025-06-09 13:57:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|108
1749477450000|2025-06-09 13:57:30|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|35
1749477460000|2025-06-09 13:57:40|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|17
1749477470000|2025-06-09 13:57:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1749477480000|2025-06-09 13:58:00|||||||||1
1749477490000|2025-06-09 13:58:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|46
1749477500000|2025-06-09 13:58:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1749477510000|2025-06-09 13:58:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1749477520000|2025-06-09 13:58:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1749477530000|2025-06-09 13:58:50|||||||||1
1749477550000|2025-06-09 13:59:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|32
1749477560000|2025-06-09 13:59:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|18
1749477570000|2025-06-09 13:59:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|3
1749477580000|2025-06-09 13:59:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|32
1749477590000|2025-06-09 13:59:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1749477600000|2025-06-09 14:00:00|9171|9169|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|38
1749477610000|2025-06-09 14:00:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|71
1749477620000|2025-06-09 14:00:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|13
1749477630000|2025-06-09 14:00:30|||||||||3
1749477640000|2025-06-09 14:00:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|38
1749477650000|2025-06-09 14:00:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1749477660000|2025-06-09 14:01:00|||||||||5
1749477670000|2025-06-09 14:01:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1749477680000|2025-06-09 14:01:20|||||||||3
1749477690000|2025-06-09 14:01:30|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|106
1749477700000|2025-06-09 14:01:40|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|24
1749477710000|2025-06-09 14:01:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1749477720000|2025-06-09 14:02:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1749477740000|2025-06-09 14:02:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|5
1749477750000|2025-06-09 14:02:30|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|6
1749477760000|2025-06-09 14:02:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|9
1749477770000|2025-06-09 14:02:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|20
1749477780000|2025-06-09 14:03:00|||||||||10
1749477790000|2025-06-09 14:03:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|48
1749477800000|2025-06-09 14:03:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1749477810000|2025-06-09 14:03:30|||||||||1
1749477820000|2025-06-09 14:03:40|||||||||9
1749477830000|2025-06-09 14:03:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|25
1749477840000|2025-06-09 14:04:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1749477850000|2025-06-09 14:04:10|||||||||1
1749477870000|2025-06-09 14:04:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1749477880000|2025-06-09 14:04:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|169
1749477890000|2025-06-09 14:04:50|||||||||22
1749477900000|2025-06-09 14:05:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|70
1749477910000|2025-06-09 14:05:10|||||||||9
1749477920000|2025-06-09 14:05:20|||||||||3
1749477940000|2025-06-09 14:05:40|||||||||32
1749477950000|2025-06-09 14:05:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|11
1749477960000|2025-06-09 14:06:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|19
1749477980000|2025-06-09 14:06:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|29
1749477990000|2025-06-09 14:06:30|||||||||1
1749478000000|2025-06-09 14:06:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|30
1749478010000|2025-06-09 14:06:50|||||||||17
1749478020000|2025-06-09 14:07:00|||||||||14
1749478030000|2025-06-09 14:07:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|123
1749478040000|2025-06-09 14:07:20|||||||||2
1749478050000|2025-06-09 14:07:30|||||||||1
1749478060000|2025-06-09 14:07:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|71
1749478080000|2025-06-09 14:08:00|||||||||2
1749478090000|2025-06-09 14:08:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|46
1749478100000|2025-06-09 14:08:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|87
1749478110000|2025-06-09 14:08:30|||||||||9
1749478120000|2025-06-09 14:08:40|||||||||16
1749478130000|2025-06-09 14:08:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|52
1749478140000|2025-06-09 14:09:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|76
1749478150000|2025-06-09 14:09:10|||||||||17
1749478160000|2025-06-09 14:09:20|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|101
1749478170000|2025-06-09 14:09:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1749478180000|2025-06-09 14:09:40|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|21
1749478190000|2025-06-09 14:09:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1749478200000|2025-06-09 14:10:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|9
1749478210000|2025-06-09 14:10:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1749478230000|2025-06-09 14:10:30|||||||||19
1749478240000|2025-06-09 14:10:40|||||||||2
1749478260000|2025-06-09 14:11:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|83
1749478270000|2025-06-09 14:11:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|17
1749478280000|2025-06-09 14:11:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|8
1749478290000|2025-06-09 14:11:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|85
1749478300000|2025-06-09 14:11:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|27
1749478310000|2025-06-09 14:11:50|9172|9170|9172|9170|9172|9170|9171.5|9169.5|13
1749478320000|2025-06-09 14:12:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|25
1749478330000|2025-06-09 14:12:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|132
1749478340000|2025-06-09 14:12:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|75
1749478350000|2025-06-09 14:12:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|30
1749478360000|2025-06-09 14:12:40|||||||||24
1749478370000|2025-06-09 14:12:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|61
1749478380000|2025-06-09 14:13:00|||||||||8
1749478390000|2025-06-09 14:13:10|||||||||25
1749478400000|2025-06-09 14:13:20|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|28
1749478410000|2025-06-09 14:13:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|85
1749478420000|2025-06-09 14:13:40|||||||||1
1749478430000|2025-06-09 14:13:50|9173|9171|9173|9171|9173|9171|9172.5|9170.5|9
1749478440000|2025-06-09 14:14:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|30
1749478450000|2025-06-09 14:14:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1749478460000|2025-06-09 14:14:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1749478470000|2025-06-09 14:14:30|9173|9171|9171.5|9169.5|9173|9171|9171.5|9169.5|20
1749478480000|2025-06-09 14:14:40|||||||||1
1749478490000|2025-06-09 14:14:50|||||||||26
1749478500000|2025-06-09 14:15:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|28
1749478510000|2025-06-09 14:15:10|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|52
1749478520000|2025-06-09 14:15:20|||||||||1
1749478530000|2025-06-09 14:15:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1749478540000|2025-06-09 14:15:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|12
1749478550000|2025-06-09 14:15:50|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|6
1749478570000|2025-06-09 14:16:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|3
1749478580000|2025-06-09 14:16:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1749478600000|2025-06-09 14:16:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|46
1749478610000|2025-06-09 14:16:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|6
1749478620000|2025-06-09 14:17:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|6
1749478630000|2025-06-09 14:17:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|53
1749478650000|2025-06-09 14:17:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|7
1749478680000|2025-06-09 14:18:00|||||||||3
1749478690000|2025-06-09 14:18:10|||||||||3
1749478700000|2025-06-09 14:18:20|||||||||3
1749478720000|2025-06-09 14:18:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|29
1749478730000|2025-06-09 14:18:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|128
1749478740000|2025-06-09 14:19:00|||||||||8
1749478760000|2025-06-09 14:19:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|20
1749478770000|2025-06-09 14:19:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|3
1749478780000|2025-06-09 14:19:40|||||||||109
1749478790000|2025-06-09 14:19:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|10
1749478800000|2025-06-09 14:20:00|||||||||1
1749478810000|2025-06-09 14:20:10|||||||||74
1749478820000|2025-06-09 14:20:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|7
1749478830000|2025-06-09 14:20:30|||||||||30
1749478840000|2025-06-09 14:20:40|||||||||1
1749478850000|2025-06-09 14:20:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1749478860000|2025-06-09 14:21:00|||||||||1
1749478880000|2025-06-09 14:21:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|44
1749478900000|2025-06-09 14:21:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|14
1749478910000|2025-06-09 14:21:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1749478920000|2025-06-09 14:22:00|||||||||1
1749478930000|2025-06-09 14:22:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|109
1749478940000|2025-06-09 14:22:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|32
1749478950000|2025-06-09 14:22:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|137
1749478960000|2025-06-09 14:22:40|||||||||4
1749478970000|2025-06-09 14:22:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|7
1749478980000|2025-06-09 14:23:00|||||||||23
1749478990000|2025-06-09 14:23:10|||||||||2
1749479000000|2025-06-09 14:23:20|||||||||1
1749479010000|2025-06-09 14:23:30|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|151
1749479020000|2025-06-09 14:23:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|47
1749479030000|2025-06-09 14:23:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|124
1749479040000|2025-06-09 14:24:00|||||||||83
1749479050000|2025-06-09 14:24:10|||||||||77
1749479060000|2025-06-09 14:24:20|||||||||2
1749479070000|2025-06-09 14:24:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|23
1749479080000|2025-06-09 14:24:40|||||||||1
1749479090000|2025-06-09 14:24:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1749479100000|2025-06-09 14:25:00|9168|9166|9168|9166|9168.5|9166.5|9168|9166|3
1749479110000|2025-06-09 14:25:10|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|224
1749479120000|2025-06-09 14:25:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|280
1749479130000|2025-06-09 14:25:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|421
1749479140000|2025-06-09 14:25:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|135
1749479150000|2025-06-09 14:25:50|||||||||331
1749479160000|2025-06-09 14:26:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|189
1749479170000|2025-06-09 14:26:10|||||||||26
1749479180000|2025-06-09 14:26:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|77
1749479190000|2025-06-09 14:26:30|||||||||43
1749479200000|2025-06-09 14:26:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|209
1749479210000|2025-06-09 14:26:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|56
1749479220000|2025-06-09 14:27:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|92
1749479230000|2025-06-09 14:27:10|||||||||37
1749479240000|2025-06-09 14:27:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|75
1749479250000|2025-06-09 14:27:30|||||||||50
1749479260000|2025-06-09 14:27:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|131
1749479270000|2025-06-09 14:27:50|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|113
1749479280000|2025-06-09 14:28:00|||||||||57
1749479290000|2025-06-09 14:28:10|||||||||89
1749479300000|2025-06-09 14:28:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|113
1749479310000|2025-06-09 14:28:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|192
1749479320000|2025-06-09 14:28:40|||||||||73
1749479330000|2025-06-09 14:28:50|||||||||57
1749479340000|2025-06-09 14:29:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|190
1749479350000|2025-06-09 14:29:10|||||||||190
1749479360000|2025-06-09 14:29:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|75
1749479370000|2025-06-09 14:29:30|||||||||169
1749479380000|2025-06-09 14:29:40|||||||||46
1749479390000|2025-06-09 14:29:50|||||||||96
1749479400000|2025-06-09 14:30:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|87
1749479410000|2025-06-09 14:30:10|||||||||1
1749479420000|2025-06-09 14:30:20|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|16
1749479430000|2025-06-09 14:30:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|37
1749479450000|2025-06-09 14:30:50|||||||||3
1749479460000|2025-06-09 14:31:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|41
1749479470000|2025-06-09 14:31:10|||||||||24
1749479480000|2025-06-09 14:31:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|237
1749479490000|2025-06-09 14:31:30|||||||||1
1749479510000|2025-06-09 14:31:50|||||||||1
1749479520000|2025-06-09 14:32:00|||||||||1
1749479530000|2025-06-09 14:32:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1749479540000|2025-06-09 14:32:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|133
1749479550000|2025-06-09 14:32:30|9170|9168|9168.5|9166.5|9170|9168|9168.5|9166.5|129
1749479560000|2025-06-09 14:32:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|37
1749479570000|2025-06-09 14:32:50|||||||||2
1749479580000|2025-06-09 14:33:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|24
1749479590000|2025-06-09 14:33:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|39
1749479600000|2025-06-09 14:33:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|125
1749479610000|2025-06-09 14:33:30|||||||||16
1749479620000|2025-06-09 14:33:40|||||||||145
1749479630000|2025-06-09 14:33:50|||||||||117
1749479640000|2025-06-09 14:34:00|||||||||14
1749479650000|2025-06-09 14:34:10|||||||||1
1749479660000|2025-06-09 14:34:20|||||||||1
1749479670000|2025-06-09 14:34:30|||||||||2
1749479680000|2025-06-09 14:34:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|217
1749479690000|2025-06-09 14:34:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|96
1749479700000|2025-06-09 14:35:00|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|35
1749479710000|2025-06-09 14:35:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|53
1749479730000|2025-06-09 14:35:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|79
1749479760000|2025-06-09 14:36:00|||||||||1
1749479770000|2025-06-09 14:36:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|20
1749479780000|2025-06-09 14:36:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|46
1749479790000|2025-06-09 14:36:30|||||||||21
1749479800000|2025-06-09 14:36:40|||||||||127
1749479830000|2025-06-09 14:37:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|63
1749479840000|2025-06-09 14:37:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1749479850000|2025-06-09 14:37:30|||||||||2
1749479870000|2025-06-09 14:37:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|93
1749479880000|2025-06-09 14:38:00|||||||||36
1749479890000|2025-06-09 14:38:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|253
1749479900000|2025-06-09 14:38:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|20
1749479910000|2025-06-09 14:38:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|94
1749479920000|2025-06-09 14:38:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|1
1749479930000|2025-06-09 14:38:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|18
1749479940000|2025-06-09 14:39:00|||||||||2
1749479950000|2025-06-09 14:39:10|||||||||55
1749479960000|2025-06-09 14:39:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|17
1749479970000|2025-06-09 14:39:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|111
1749479980000|2025-06-09 14:39:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|327
1749479990000|2025-06-09 14:39:50|||||||||103
1749480010000|2025-06-09 14:40:10|||||||||30
1749480020000|2025-06-09 14:40:20|||||||||4
1749480040000|2025-06-09 14:40:40|||||||||72
1749480060000|2025-06-09 14:41:00|||||||||8
1749480070000|2025-06-09 14:41:10|||||||||49
1749480090000|2025-06-09 14:41:30|||||||||140
1749480100000|2025-06-09 14:41:40|||||||||60
1749480110000|2025-06-09 14:41:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|217
1749480120000|2025-06-09 14:42:00|||||||||6
1749480130000|2025-06-09 14:42:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|99
1749480150000|2025-06-09 14:42:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|92
1749480160000|2025-06-09 14:42:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|138
1749480170000|2025-06-09 14:42:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|42
1749480180000|2025-06-09 14:43:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|24
1749480200000|2025-06-09 14:43:20|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|33
1749480210000|2025-06-09 14:43:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|128
1749480220000|2025-06-09 14:43:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|58
1749480240000|2025-06-09 14:44:00|||||||||48
1749480250000|2025-06-09 14:44:10|||||||||51
1749480260000|2025-06-09 14:44:20|||||||||1
1749480270000|2025-06-09 14:44:30|||||||||4
1749480300000|2025-06-09 14:45:00|||||||||40
1749480310000|2025-06-09 14:45:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|83
1749480320000|2025-06-09 14:45:20|||||||||7
1749480330000|2025-06-09 14:45:30|9167.5|9165.5|9166|9164|9167.5|9165.5|9166|9164|156
1749480340000|2025-06-09 14:45:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|33
1749480350000|2025-06-09 14:45:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|74
1749480360000|2025-06-09 14:46:00|||||||||5
1749480370000|2025-06-09 14:46:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|86
1749480380000|2025-06-09 14:46:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|122
1749480390000|2025-06-09 14:46:30|||||||||14
1749480400000|2025-06-09 14:46:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|345
1749480410000|2025-06-09 14:46:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|34
1749480420000|2025-06-09 14:47:00|||||||||1
1749480440000|2025-06-09 14:47:20|||||||||31
1749480450000|2025-06-09 14:47:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|23
1749480460000|2025-06-09 14:47:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|35
1749480480000|2025-06-09 14:48:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|22
1749480490000|2025-06-09 14:48:10|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|17
1749480500000|2025-06-09 14:48:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1749480510000|2025-06-09 14:48:30|||||||||2
1749480520000|2025-06-09 14:48:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|147
1749480530000|2025-06-09 14:48:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|44
1749480540000|2025-06-09 14:49:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|50
1749480560000|2025-06-09 14:49:20|||||||||1
1749480570000|2025-06-09 14:49:30|||||||||7
1749480580000|2025-06-09 14:49:40|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|19
1749480590000|2025-06-09 14:49:50|||||||||2
1749480600000|2025-06-09 14:50:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1749480610000|2025-06-09 14:50:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|64
1749480620000|2025-06-09 14:50:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|16
1749480640000|2025-06-09 14:50:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|79
1749480650000|2025-06-09 14:50:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|7
1749480660000|2025-06-09 14:51:00|||||||||1
1749480700000|2025-06-09 14:51:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|60
1749480710000|2025-06-09 14:51:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|119
1749480720000|2025-06-09 14:52:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1749480730000|2025-06-09 14:52:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|131
1749480750000|2025-06-09 14:52:30|||||||||37
1749480770000|2025-06-09 14:52:50|||||||||12
1749480780000|2025-06-09 14:53:00|||||||||20
1749480790000|2025-06-09 14:53:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|25
1749480800000|2025-06-09 14:53:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1749480810000|2025-06-09 14:53:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1749480820000|2025-06-09 14:53:40|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|23
1749480830000|2025-06-09 14:53:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|160
1749480840000|2025-06-09 14:54:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|72
1749480850000|2025-06-09 14:54:10|||||||||12
1749480860000|2025-06-09 14:54:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|50
1749480870000|2025-06-09 14:54:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|49
1749480880000|2025-06-09 14:54:40|||||||||11
1749480890000|2025-06-09 14:54:50|||||||||3
1749480900000|2025-06-09 14:55:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|18
1749480910000|2025-06-09 14:55:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|47
1749480920000|2025-06-09 14:55:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|30
1749480930000|2025-06-09 14:55:30|||||||||102
1749480940000|2025-06-09 14:55:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|81
1749480950000|2025-06-09 14:55:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|74
1749480960000|2025-06-09 14:56:00|||||||||243
1749480980000|2025-06-09 14:56:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|159
1749480990000|2025-06-09 14:56:30|||||||||1
1749481000000|2025-06-09 14:56:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|44
1749481020000|2025-06-09 14:57:00|||||||||133
1749481040000|2025-06-09 14:57:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|131
1749481070000|2025-06-09 14:57:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|166
1749481080000|2025-06-09 14:58:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|120
1749481100000|2025-06-09 14:58:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|27
1749481110000|2025-06-09 14:58:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|10
1749481120000|2025-06-09 14:58:40|||||||||8
1749481130000|2025-06-09 14:58:50|||||||||41
1749481140000|2025-06-09 14:59:00|||||||||22
1749481150000|2025-06-09 14:59:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|105
1749481160000|2025-06-09 14:59:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|60
1749481170000|2025-06-09 14:59:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|23
1749481180000|2025-06-09 14:59:40|||||||||92
1749481190000|2025-06-09 14:59:50|||||||||1
1749481200000|2025-06-09 15:00:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|36
1749481210000|2025-06-09 15:00:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|45
1749481220000|2025-06-09 15:00:20|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|298
1749481230000|2025-06-09 15:00:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|38
1749481240000|2025-06-09 15:00:40|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|83
1749481250000|2025-06-09 15:00:50|||||||||79
1749481260000|2025-06-09 15:01:00|||||||||53
1749481280000|2025-06-09 15:01:20|||||||||11
1749481290000|2025-06-09 15:01:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|18
1749481300000|2025-06-09 15:01:40|||||||||15
1749481310000|2025-06-09 15:01:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|64
1749481320000|2025-06-09 15:02:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1749481330000|2025-06-09 15:02:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|30
1749481340000|2025-06-09 15:02:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|1
1749481350000|2025-06-09 15:02:30|||||||||7
1749481360000|2025-06-09 15:02:40|||||||||6
1749481370000|2025-06-09 15:02:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|254
1749481380000|2025-06-09 15:03:00|||||||||103
1749481390000|2025-06-09 15:03:10|||||||||4
1749481400000|2025-06-09 15:03:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|26
1749481410000|2025-06-09 15:03:30|||||||||16
1749481420000|2025-06-09 15:03:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|83
1749481430000|2025-06-09 15:03:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1749481440000|2025-06-09 15:04:00|||||||||2
1749481460000|2025-06-09 15:04:20|||||||||3
1749481470000|2025-06-09 15:04:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|51
1749481480000|2025-06-09 15:04:40|||||||||1
1749481490000|2025-06-09 15:04:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|132
1749481500000|2025-06-09 15:05:00|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|39
1749481510000|2025-06-09 15:05:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|10
1749481520000|2025-06-09 15:05:20|||||||||3
1749481530000|2025-06-09 15:05:30|||||||||3
1749481540000|2025-06-09 15:05:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|23
1749481560000|2025-06-09 15:06:00|||||||||2
1749481570000|2025-06-09 15:06:10|||||||||5
1749481580000|2025-06-09 15:06:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|225
1749481590000|2025-06-09 15:06:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|54
1749481600000|2025-06-09 15:06:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|45
1749481610000|2025-06-09 15:06:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|6
1749481620000|2025-06-09 15:07:00|9176|9174|9176|9174|9176.5|9174.5|9176|9174|27
1749481630000|2025-06-09 15:07:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1749481640000|2025-06-09 15:07:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|15
1749481650000|2025-06-09 15:07:30|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|43
1749481660000|2025-06-09 15:07:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1749481670000|2025-06-09 15:07:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1749481680000|2025-06-09 15:08:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1749481690000|2025-06-09 15:08:10|||||||||17
1749481700000|2025-06-09 15:08:20|||||||||27
1749481710000|2025-06-09 15:08:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1749481720000|2025-06-09 15:08:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|27
1749481730000|2025-06-09 15:08:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|35
1749481750000|2025-06-09 15:09:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|121
1749481760000|2025-06-09 15:09:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|53
1749481770000|2025-06-09 15:09:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|21
1749481780000|2025-06-09 15:09:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179|9177|25
1749481790000|2025-06-09 15:09:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|27
1749481800000|2025-06-09 15:10:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|31
1749481810000|2025-06-09 15:10:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|146
1749481820000|2025-06-09 15:10:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1749481840000|2025-06-09 15:10:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|118
1749481850000|2025-06-09 15:10:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|5
1749481860000|2025-06-09 15:11:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|70
1749481870000|2025-06-09 15:11:10|||||||||11
1749481880000|2025-06-09 15:11:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|42
1749481890000|2025-06-09 15:11:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|15
1749481900000|2025-06-09 15:11:40|9179|9177|9179|9177|9179.5|9177.5|9179|9177|11
1749481910000|2025-06-09 15:11:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|39
1749481920000|2025-06-09 15:12:00|||||||||62
1749481930000|2025-06-09 15:12:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|22
1749481940000|2025-06-09 15:12:20|||||||||1
1749481950000|2025-06-09 15:12:30|||||||||35
1749481960000|2025-06-09 15:12:40|||||||||3
1749481970000|2025-06-09 15:12:50|||||||||3
1749481980000|2025-06-09 15:13:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|132
1749481990000|2025-06-09 15:13:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|114
1749482000000|2025-06-09 15:13:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|61
1749482010000|2025-06-09 15:13:30|||||||||3
1749482020000|2025-06-09 15:13:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|80
1749482030000|2025-06-09 15:13:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|247
1749482040000|2025-06-09 15:14:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|288
1749482050000|2025-06-09 15:14:10|||||||||225
1749482060000|2025-06-09 15:14:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|298
1749482070000|2025-06-09 15:14:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|313
1749482080000|2025-06-09 15:14:40|||||||||202
1749482090000|2025-06-09 15:14:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|730
1749482100000|2025-06-09 15:15:00|||||||||297
1749482110000|2025-06-09 15:15:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|405
1749482120000|2025-06-09 15:15:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|566
1749482130000|2025-06-09 15:15:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|327
1749482140000|2025-06-09 15:15:40|||||||||73
1749482150000|2025-06-09 15:15:50|||||||||215
1749482160000|2025-06-09 15:16:00|9184|9182|9183|9181|9184|9182|9181.5|9179.5|176
1749482170000|2025-06-09 15:16:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|90
1749482180000|2025-06-09 15:16:20|||||||||5
1749482190000|2025-06-09 15:16:30|||||||||74
1749482200000|2025-06-09 15:16:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|58
1749482210000|2025-06-09 15:16:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|38
1749482220000|2025-06-09 15:17:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|29
1749482250000|2025-06-09 15:17:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|116
1749482260000|2025-06-09 15:17:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|12
1749482270000|2025-06-09 15:17:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|120
1749482280000|2025-06-09 15:18:00|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|100
1749482290000|2025-06-09 15:18:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1749482310000|2025-06-09 15:18:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|68
1749482320000|2025-06-09 15:18:40|||||||||1
1749482330000|2025-06-09 15:18:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|23
1749482340000|2025-06-09 15:19:00|||||||||3
1749482350000|2025-06-09 15:19:10|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|29
1749482360000|2025-06-09 15:19:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|79
1749482370000|2025-06-09 15:19:30|||||||||21
1749482380000|2025-06-09 15:19:40|||||||||34
1749482400000|2025-06-09 15:20:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|52
1749482410000|2025-06-09 15:20:10|||||||||14
1749482420000|2025-06-09 15:20:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|84
1749482440000|2025-06-09 15:20:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|123
1749482460000|2025-06-09 15:21:00|||||||||2
1749482480000|2025-06-09 15:21:20|||||||||24
1749482490000|2025-06-09 15:21:30|||||||||1
1749482500000|2025-06-09 15:21:40|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|67
1749482510000|2025-06-09 15:21:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|49
1749482520000|2025-06-09 15:22:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|24
1749482530000|2025-06-09 15:22:10|||||||||1
1749482540000|2025-06-09 15:22:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|15
1749482550000|2025-06-09 15:22:30|||||||||2
1749482560000|2025-06-09 15:22:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|20
1749482570000|2025-06-09 15:22:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|7
1749482580000|2025-06-09 15:23:00|||||||||25
1749482610000|2025-06-09 15:23:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|94
1749482620000|2025-06-09 15:23:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|46
1749482630000|2025-06-09 15:23:50|||||||||30
1749482640000|2025-06-09 15:24:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|79
1749482650000|2025-06-09 15:24:10|||||||||1
1749482660000|2025-06-09 15:24:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|51
1749482670000|2025-06-09 15:24:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1749482680000|2025-06-09 15:24:40|9190|9188|9190|9188|9190|9188|9189.5|9187.5|18
1749482690000|2025-06-09 15:24:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|43
1749482700000|2025-06-09 15:25:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|31
1749482710000|2025-06-09 15:25:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|49
1749482720000|2025-06-09 15:25:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|135
1749482740000|2025-06-09 15:25:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|91
1749482750000|2025-06-09 15:25:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1749482760000|2025-06-09 15:26:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|40
1749482770000|2025-06-09 15:26:10|||||||||21
1749482780000|2025-06-09 15:26:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|36
1749482790000|2025-06-09 15:26:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|51
1749482800000|2025-06-09 15:26:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1749482810000|2025-06-09 15:26:50|||||||||4
1749482820000|2025-06-09 15:27:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|26
1749482830000|2025-06-09 15:27:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|21
1749482840000|2025-06-09 15:27:20|||||||||32
1749482850000|2025-06-09 15:27:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|7
1749482860000|2025-06-09 15:27:40|||||||||9
1749482870000|2025-06-09 15:27:50|||||||||19
1749482880000|2025-06-09 15:28:00|||||||||5
1749482890000|2025-06-09 15:28:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|85
1749482900000|2025-06-09 15:28:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|68
1749482910000|2025-06-09 15:28:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|5
1749482920000|2025-06-09 15:28:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|60
1749482930000|2025-06-09 15:28:50|||||||||5
1749482940000|2025-06-09 15:29:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1749482950000|2025-06-09 15:29:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|113
1749482960000|2025-06-09 15:29:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|120
1749482970000|2025-06-09 15:29:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|35
1749482980000|2025-06-09 15:29:40|||||||||8
1749482990000|2025-06-09 15:29:50|9195.5|9193.5|9193|9191|9195.5|9193.5|9192.5|9190.5|67
1749483000000|2025-06-09 15:30:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|102
1749483010000|2025-06-09 15:30:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|9
1749483030000|2025-06-09 15:30:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|102
1749483040000|2025-06-09 15:30:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|191
1749483050000|2025-06-09 15:30:50|||||||||32
1749483060000|2025-06-09 15:31:00|||||||||76
1749483070000|2025-06-09 15:31:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|76
1749483080000|2025-06-09 15:31:20|||||||||53
1749483090000|2025-06-09 15:31:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|68
1749483100000|2025-06-09 15:31:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|6
1749483120000|2025-06-09 15:32:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1749483130000|2025-06-09 15:32:10|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|30
1749483140000|2025-06-09 15:32:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|31
1749483150000|2025-06-09 15:32:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|92
1749483160000|2025-06-09 15:32:40|||||||||2
1749483170000|2025-06-09 15:32:50|||||||||105
1749483180000|2025-06-09 15:33:00|||||||||44
1749483190000|2025-06-09 15:33:10|||||||||7
1749483200000|2025-06-09 15:33:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|45
1749483210000|2025-06-09 15:33:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1749483220000|2025-06-09 15:33:40|||||||||1
1749483240000|2025-06-09 15:34:00|||||||||1
1749483250000|2025-06-09 15:34:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|173
1749483260000|2025-06-09 15:34:20|||||||||25
1749483270000|2025-06-09 15:34:30|||||||||37
1749483290000|2025-06-09 15:34:50|||||||||107
1749483300000|2025-06-09 15:35:00|||||||||64
1749483310000|2025-06-09 15:35:10|||||||||22
1749483320000|2025-06-09 15:35:20|||||||||62
1749483330000|2025-06-09 15:35:30|||||||||38
1749483380000|2025-06-09 15:36:20|||||||||3
1749483390000|2025-06-09 15:36:30|||||||||1
1749483420000|2025-06-09 15:37:00|||||||||6
1749483430000|2025-06-09 15:37:10|||||||||7
1749483440000|2025-06-09 15:37:20|||||||||5
1749483460000|2025-06-09 15:37:40|||||||||2
1749483470000|2025-06-09 15:37:50|||||||||1
1749483480000|2025-06-09 15:38:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|92
1749483490000|2025-06-09 15:38:10|||||||||52
1749483520000|2025-06-09 15:38:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1749483530000|2025-06-09 15:38:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1749483550000|2025-06-09 15:39:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|10
1749483570000|2025-06-09 15:39:30|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|189
1749483600000|2025-06-09 15:40:00|||||||||3
1749483610000|2025-06-09 15:40:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|182
1749483620000|2025-06-09 15:40:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|21
1749483630000|2025-06-09 15:40:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|85
1749483640000|2025-06-09 15:40:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|20
1749483650000|2025-06-09 15:40:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|25
1749483660000|2025-06-09 15:41:00|||||||||72
1749483670000|2025-06-09 15:41:10|||||||||114
1749483680000|2025-06-09 15:41:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|22
1749483700000|2025-06-09 15:41:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|42
1749483710000|2025-06-09 15:41:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|28
1749483720000|2025-06-09 15:42:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|75
1749483740000|2025-06-09 15:42:20|||||||||30
1749483750000|2025-06-09 15:42:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|22
1749483760000|2025-06-09 15:42:40|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|9
1749483770000|2025-06-09 15:42:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1749483790000|2025-06-09 15:43:10|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|6
1749483800000|2025-06-09 15:43:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|0
1749483810000|2025-06-09 15:43:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|61
1749483820000|2025-06-09 15:43:40|||||||||9
1749483840000|2025-06-09 15:44:00|||||||||14
1749483850000|2025-06-09 15:44:10|||||||||15
1749483860000|2025-06-09 15:44:20|||||||||7
1749483880000|2025-06-09 15:44:40|||||||||40
1749483900000|2025-06-09 15:45:00|||||||||2
1749483910000|2025-06-09 15:45:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|87
1749483940000|2025-06-09 15:45:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|88
1749483960000|2025-06-09 15:46:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|35
1749483970000|2025-06-09 15:46:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1749483980000|2025-06-09 15:46:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|56
1749483990000|2025-06-09 15:46:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|11
1749484000000|2025-06-09 15:46:40|||||||||2
1749484010000|2025-06-09 15:46:50|||||||||10
1749484020000|2025-06-09 15:47:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|38
1749484030000|2025-06-09 15:47:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|81
1749484040000|2025-06-09 15:47:20|||||||||6
1749484050000|2025-06-09 15:47:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|6
1749484060000|2025-06-09 15:47:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|67
1749484070000|2025-06-09 15:47:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|81
1749484080000|2025-06-09 15:48:00|||||||||3
1749484090000|2025-06-09 15:48:10|||||||||6
1749484100000|2025-06-09 15:48:20|||||||||2
1749484110000|2025-06-09 15:48:30|||||||||5
1749484120000|2025-06-09 15:48:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|61
1749484130000|2025-06-09 15:48:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|20
1749484140000|2025-06-09 15:49:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|6
1749484150000|2025-06-09 15:49:10|||||||||3
1749484160000|2025-06-09 15:49:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1749484170000|2025-06-09 15:49:30|||||||||7
1749484180000|2025-06-09 15:49:40|||||||||3
1749484190000|2025-06-09 15:49:50|||||||||3
1749484200000|2025-06-09 15:50:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|137
1749484210000|2025-06-09 15:50:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|76
1749484220000|2025-06-09 15:50:20|||||||||32
1749484230000|2025-06-09 15:50:30|||||||||5
1749484240000|2025-06-09 15:50:40|||||||||7
1749484250000|2025-06-09 15:50:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|14
1749484260000|2025-06-09 15:51:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1749484270000|2025-06-09 15:51:10|||||||||2
1749484280000|2025-06-09 15:51:20|||||||||2
1749484290000|2025-06-09 15:51:30|||||||||2
1749484300000|2025-06-09 15:51:40|||||||||1
1749484310000|2025-06-09 15:51:50|||||||||1
1749484320000|2025-06-09 15:52:00|||||||||2
1749484330000|2025-06-09 15:52:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|25
1749484340000|2025-06-09 15:52:20|||||||||3
1749484350000|2025-06-09 15:52:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|17
1749484360000|2025-06-09 15:52:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|5
1749484370000|2025-06-09 15:52:50|||||||||2
1749484380000|2025-06-09 15:53:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|5
1749484390000|2025-06-09 15:53:10|9194|9192|9194|9192|9194|9192|9194|9192|12
1749484400000|2025-06-09 15:53:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|4
1749484420000|2025-06-09 15:53:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1749484430000|2025-06-09 15:53:50|||||||||4
1749484440000|2025-06-09 15:54:00|||||||||3
1749484450000|2025-06-09 15:54:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1749484460000|2025-06-09 15:54:20|||||||||1
1749484470000|2025-06-09 15:54:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|5
1749484480000|2025-06-09 15:54:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1749484490000|2025-06-09 15:54:50|||||||||5
1749484500000|2025-06-09 15:55:00|||||||||1
1749484510000|2025-06-09 15:55:10|||||||||1
1749484520000|2025-06-09 15:55:20|||||||||4
1749484530000|2025-06-09 15:55:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|49
1749484540000|2025-06-09 15:55:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|97
1749484550000|2025-06-09 15:55:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|3
1749484560000|2025-06-09 15:56:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|31
1749484580000|2025-06-09 15:56:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|30
1749484590000|2025-06-09 15:56:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1749484600000|2025-06-09 15:56:40|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|98
1749484610000|2025-06-09 15:56:50|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|62
1749484620000|2025-06-09 15:57:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1749484680000|2025-06-09 15:58:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|13
1749484690000|2025-06-09 15:58:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1749484700000|2025-06-09 15:58:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|3
1749484720000|2025-06-09 15:58:40|||||||||1
1749484750000|2025-06-09 15:59:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1749484760000|2025-06-09 15:59:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1749484770000|2025-06-09 15:59:30|||||||||98
1749484780000|2025-06-09 15:59:40|||||||||1
1749484790000|2025-06-09 15:59:50|||||||||8
1749484800000|2025-06-09 16:00:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|56
1749484810000|2025-06-09 16:00:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|50
1749484820000|2025-06-09 16:00:20|||||||||7
1749484830000|2025-06-09 16:00:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|25
1749484840000|2025-06-09 16:00:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1749484860000|2025-06-09 16:01:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|5
1749484870000|2025-06-09 16:01:10|||||||||2
1749484900000|2025-06-09 16:01:40|||||||||11
1749484910000|2025-06-09 16:01:50|||||||||1
1749484920000|2025-06-09 16:02:00|||||||||2
1749484930000|2025-06-09 16:02:10|||||||||2
1749484940000|2025-06-09 16:02:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|17
1749484950000|2025-06-09 16:02:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|28
1749484960000|2025-06-09 16:02:40|||||||||1
1749484980000|2025-06-09 16:03:00|||||||||59
1749485000000|2025-06-09 16:03:20|||||||||1
1749485010000|2025-06-09 16:03:30|||||||||3
1749485020000|2025-06-09 16:03:40|||||||||4
1749485030000|2025-06-09 16:03:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|44
1749485050000|2025-06-09 16:04:10|||||||||2
1749485060000|2025-06-09 16:04:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|14
1749485090000|2025-06-09 16:04:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|20
1749485180000|2025-06-09 16:06:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|10
1749485190000|2025-06-09 16:06:30|||||||||4
1749485200000|2025-06-09 16:06:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|56
1749485210000|2025-06-09 16:06:50|||||||||3
1749485220000|2025-06-09 16:07:00|||||||||51
1749485230000|2025-06-09 16:07:10|||||||||3
1749485240000|2025-06-09 16:07:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1749485260000|2025-06-09 16:07:40|||||||||88
1749485270000|2025-06-09 16:07:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|106
1749485280000|2025-06-09 16:08:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1749485290000|2025-06-09 16:08:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|67
1749485300000|2025-06-09 16:08:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|25
1749485320000|2025-06-09 16:08:40|||||||||1
1749485330000|2025-06-09 16:08:50|9194|9192|9194|9192|9194|9192|9194|9192|3
1749485340000|2025-06-09 16:09:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1749485350000|2025-06-09 16:09:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|136
1749485360000|2025-06-09 16:09:20|||||||||8
1749485370000|2025-06-09 16:09:30|||||||||5
1749485400000|2025-06-09 16:10:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1749485420000|2025-06-09 16:10:20|||||||||10
1749485460000|2025-06-09 16:11:00|||||||||6
1749485470000|2025-06-09 16:11:10|||||||||1
1749485510000|2025-06-09 16:11:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|28
1749485530000|2025-06-09 16:12:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|1
1749485540000|2025-06-09 16:12:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1749485570000|2025-06-09 16:12:50|||||||||3
1749485580000|2025-06-09 16:13:00|||||||||10
1749485590000|2025-06-09 16:13:10|||||||||2
1749485610000|2025-06-09 16:13:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|2
1749485620000|2025-06-09 16:13:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|1
1749485630000|2025-06-09 16:13:50|||||||||7
1749485650000|2025-06-09 16:14:10|||||||||5
1749485690000|2025-06-09 16:14:50|||||||||29
1749485730000|2025-06-09 16:15:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|23
1749485760000|2025-06-09 16:16:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|20
1749485780000|2025-06-09 16:16:20|||||||||24
1749485790000|2025-06-09 16:16:30|||||||||4
1749485820000|2025-06-09 16:17:00|||||||||1
1749485830000|2025-06-09 16:17:10|||||||||2
1749485840000|2025-06-09 16:17:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1749485870000|2025-06-09 16:17:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|22
1749485880000|2025-06-09 16:18:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|9
1749485940000|2025-06-09 16:19:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|5
1749485950000|2025-06-09 16:19:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|0
1749485960000|2025-06-09 16:19:20|9196|9194|9196|9194|9196|9194|9196|9194|1
1749485970000|2025-06-09 16:19:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1749486000000|2025-06-09 16:20:00|||||||||2
1749486010000|2025-06-09 16:20:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1749486070000|2025-06-09 16:21:10|||||||||1
1749486110000|2025-06-09 16:21:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|187
1749486120000|2025-06-09 16:22:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|28
1749486130000|2025-06-09 16:22:10|||||||||111
1749486140000|2025-06-09 16:22:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1749486160000|2025-06-09 16:22:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|87
1749486170000|2025-06-09 16:22:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|35
1749486180000|2025-06-09 16:23:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|17
1749486200000|2025-06-09 16:23:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1749486210000|2025-06-09 16:23:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1749486220000|2025-06-09 16:23:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1749486250000|2025-06-09 16:24:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|22
1749486270000|2025-06-09 16:24:30|||||||||1
1749486280000|2025-06-09 16:24:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|16
1749486290000|2025-06-09 16:24:50|||||||||7
1749486300000|2025-06-09 16:25:00|||||||||45
1749486310000|2025-06-09 16:25:10|||||||||5
1749486330000|2025-06-09 16:25:30|||||||||1
1749486340000|2025-06-09 16:25:40|||||||||2
1749486350000|2025-06-09 16:25:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|20
1749486360000|2025-06-09 16:26:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|26
1749486370000|2025-06-09 16:26:10|||||||||50
1749486380000|2025-06-09 16:26:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|4
1749486400000|2025-06-09 16:26:40|9202|9200|9202|9200|9202|9200|9202|9200|6
1749486410000|2025-06-09 16:26:50|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|1
1749486420000|2025-06-09 16:27:00|9202|9200|9202|9200|9202|9200|9202|9200|12
1749486430000|2025-06-09 16:27:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1749486490000|2025-06-09 16:28:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|16
1749486500000|2025-06-09 16:28:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|2
1749486520000|2025-06-09 16:28:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|59
1749486530000|2025-06-09 16:28:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1749486540000|2025-06-09 16:29:00|||||||||1
1749486580000|2025-06-09 16:29:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|8
1749486600000|2025-06-09 16:30:00|||||||||18
1749486610000|2025-06-09 16:30:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1749486630000|2025-06-09 16:30:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|51
1749486640000|2025-06-09 16:30:40|9200|9198|9200|9198|9200|9198|9200|9198|2
1749486650000|2025-06-09 16:30:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|2
1749486660000|2025-06-09 16:31:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1749486690000|2025-06-09 16:31:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1749486700000|2025-06-09 16:31:40|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|6
1749486710000|2025-06-09 16:31:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1749486720000|2025-06-09 16:32:00|9199|9197|9199|9197|9199|9197|9199|9197|4
1749486740000|2025-06-09 16:32:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1749486800000|2025-06-09 16:33:20|||||||||5
1749486820000|2025-06-09 16:33:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9
1749486840000|2025-06-09 16:34:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|3
1749486860000|2025-06-09 16:34:20|9199|9197|9199.5|9197.5|9200|9198|9199|9197|8
1749486870000|2025-06-09 16:34:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|1
1749486880000|2025-06-09 16:34:40|9200|9198|9200|9198|9200|9198|9199.5|9197.5|3
1749486890000|2025-06-09 16:34:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|0
1749486900000|2025-06-09 16:35:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1749486920000|2025-06-09 16:35:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|24
1749486930000|2025-06-09 16:35:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|13
1749486940000|2025-06-09 16:35:40|||||||||16
1749486970000|2025-06-09 16:36:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1749486980000|2025-06-09 16:36:20|||||||||1
1749487000000|2025-06-09 16:36:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|51
1749487010000|2025-06-09 16:36:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|21
1749487020000|2025-06-09 16:37:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|0
1749487030000|2025-06-09 16:37:10|||||||||5
1749487070000|2025-06-09 16:37:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1749487080000|2025-06-09 16:38:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1749487110000|2025-06-09 16:38:30|||||||||1
1749487190000|2025-06-09 16:39:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|19
1749487200000|2025-06-09 16:40:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|2
1749487270000|2025-06-09 16:41:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|20
1749487360000|2025-06-09 16:42:40|||||||||5
1749487400000|2025-06-09 16:43:20|||||||||13
1749487420000|2025-06-09 16:43:40|9203|9201|9203|9201|9203|9201|9203|9201|15
1749487440000|2025-06-09 16:44:00|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|29
1749487450000|2025-06-09 16:44:10|||||||||108
1749487460000|2025-06-09 16:44:20|||||||||1
1749487470000|2025-06-09 16:44:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1749487480000|2025-06-09 16:44:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|2
1749487500000|2025-06-09 16:45:00|||||||||2
1749487540000|2025-06-09 16:45:40|||||||||1
1749487550000|2025-06-09 16:45:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|2
1749487560000|2025-06-09 16:46:00|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|33
1749487570000|2025-06-09 16:46:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|27
1749487590000|2025-06-09 16:46:30|||||||||2
1749487640000|2025-06-09 16:47:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|12
1749487650000|2025-06-09 16:47:30|||||||||9
1749487690000|2025-06-09 16:48:10|||||||||2
1749487740000|2025-06-09 16:49:00|||||||||7
1749487800000|2025-06-09 16:50:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|20
1749487810000|2025-06-09 16:50:10|9202|9200|9202|9200|9202|9200|9202|9200|3
1749487820000|2025-06-09 16:50:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1749487870000|2025-06-09 16:51:10|||||||||1
1749487880000|2025-06-09 16:51:20|||||||||1
1749487910000|2025-06-09 16:51:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|15
1749487920000|2025-06-09 16:52:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|4
1749487950000|2025-06-09 16:52:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|2
1749487960000|2025-06-09 16:52:40|||||||||7
1749487970000|2025-06-09 16:52:50|||||||||1
1749487980000|2025-06-09 16:53:00|||||||||9
1749488010000|2025-06-09 16:53:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|11
1749488030000|2025-06-09 16:53:50|||||||||4
1749488040000|2025-06-09 16:54:00|||||||||3
1749488070000|2025-06-09 16:54:30|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|49
1749488100000|2025-06-09 16:55:00|||||||||12
1749488130000|2025-06-09 16:55:30|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|42
1749488140000|2025-06-09 16:55:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1749488150000|2025-06-09 16:55:50|||||||||10
1749488210000|2025-06-09 16:56:50|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|27
1749488230000|2025-06-09 16:57:10|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|2
1749488240000|2025-06-09 16:57:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1749488260000|2025-06-09 16:57:40|||||||||12
1749488270000|2025-06-09 16:57:50|9199|9197|9199|9197|9199|9197|9199|9197|6
1749488280000|2025-06-09 16:58:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1749488300000|2025-06-09 16:58:20|9199|9197|9199|9197|9199|9197|9199|9197|2
1749488320000|2025-06-09 16:58:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|1
1749488330000|2025-06-09 16:58:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|15
1749488340000|2025-06-09 16:59:00|9199|9197|9199|9197|9199|9197|9199|9197|16
1749488350000|2025-06-09 16:59:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|20
1749488360000|2025-06-09 16:59:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1749488370000|2025-06-09 16:59:30|9200|9198|9200|9198|9200|9198|9200|9198|18
1749488380000|2025-06-09 16:59:40|||||||||1
1749488390000|2025-06-09 16:59:50|||||||||7
1749538800000|2025-06-10 07:00:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|54
1749538810000|2025-06-10 07:00:10|9238.5|9236.5|9235.5|9233.5|9238.5|9236.5|9235.5|9233.5|448
1749538820000|2025-06-10 07:00:20|9236.5|9234.5|9235.5|9233.5|9237.5|9235.5|9234.5|9232.5|388
1749538830000|2025-06-10 07:00:30|9235|9233|9234.5|9232.5|9237.5|9235.5|9234.5|9232.5|486
1749538840000|2025-06-10 07:00:40|9235|9233|9237.5|9235.5|9238|9236|9234.5|9232.5|133
1749538850000|2025-06-10 07:00:50|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|159
1749538860000|2025-06-10 07:01:00|9237.5|9235.5|9242.5|9240.5|9242.5|9240.5|9237.5|9235.5|427
1749538870000|2025-06-10 07:01:10|9241.5|9239.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|113
1749538880000|2025-06-10 07:01:20|9243|9241|9245|9243|9245|9243|9243|9241|273
1749538890000|2025-06-10 07:01:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|93
1749538900000|2025-06-10 07:01:40|9245|9243|9242.5|9240.5|9245.5|9243.5|9242.5|9240.5|64
1749538910000|2025-06-10 07:01:50|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|155
1749538920000|2025-06-10 07:02:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|93
1749538930000|2025-06-10 07:02:10|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|146
1749538940000|2025-06-10 07:02:20|9244|9242|9244.5|9242.5|9245|9243|9244|9242|94
1749538950000|2025-06-10 07:02:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244|9242|194
1749538960000|2025-06-10 07:02:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|28
1749538970000|2025-06-10 07:02:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|279
1749538980000|2025-06-10 07:03:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|164
1749538990000|2025-06-10 07:03:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9240.5|9238.5|222
1749539000000|2025-06-10 07:03:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|83
1749539010000|2025-06-10 07:03:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|48
1749539020000|2025-06-10 07:03:40|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|89
1749539030000|2025-06-10 07:03:50|||||||||26
1749539040000|2025-06-10 07:04:00|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|209
1749539050000|2025-06-10 07:04:10|9242|9240|9241|9239|9242.5|9240.5|9240.5|9238.5|97
1749539060000|2025-06-10 07:04:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|144
1749539070000|2025-06-10 07:04:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|44
1749539080000|2025-06-10 07:04:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|107
1749539090000|2025-06-10 07:04:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|114
1749539100000|2025-06-10 07:05:00|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|111
1749539110000|2025-06-10 07:05:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|269
1749539120000|2025-06-10 07:05:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|209
1749539130000|2025-06-10 07:05:30|||||||||172
1749539140000|2025-06-10 07:05:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|442
1749539150000|2025-06-10 07:05:50|||||||||123
1749539160000|2025-06-10 07:06:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|27
1749539170000|2025-06-10 07:06:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|88
1749539180000|2025-06-10 07:06:20|||||||||189
1749539190000|2025-06-10 07:06:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|232
1749539200000|2025-06-10 07:06:40|||||||||20
1749539210000|2025-06-10 07:06:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|232
1749539220000|2025-06-10 07:07:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|79
1749539230000|2025-06-10 07:07:10|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|91
1749539240000|2025-06-10 07:07:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|43
1749539250000|2025-06-10 07:07:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|159
1749539260000|2025-06-10 07:07:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247|9245|62
1749539270000|2025-06-10 07:07:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|88
1749539280000|2025-06-10 07:08:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|55
1749539290000|2025-06-10 07:08:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|64
1749539300000|2025-06-10 07:08:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|17
1749539310000|2025-06-10 07:08:30|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|37
1749539320000|2025-06-10 07:08:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|54
1749539330000|2025-06-10 07:08:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|101
1749539340000|2025-06-10 07:09:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|130
1749539350000|2025-06-10 07:09:10|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|68
1749539360000|2025-06-10 07:09:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|141
1749539370000|2025-06-10 07:09:30|||||||||109
1749539380000|2025-06-10 07:09:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|96
1749539390000|2025-06-10 07:09:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|171
1749539400000|2025-06-10 07:10:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|151
1749539410000|2025-06-10 07:10:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|111
1749539420000|2025-06-10 07:10:20|||||||||52
1749539430000|2025-06-10 07:10:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|23
1749539440000|2025-06-10 07:10:40|9244.5|9242.5|9245.5|9243.5|9246|9244|9244.5|9242.5|140
1749539450000|2025-06-10 07:10:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|22
1749539460000|2025-06-10 07:11:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|86
1749539470000|2025-06-10 07:11:10|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|260
1749539480000|2025-06-10 07:11:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|175
1749539490000|2025-06-10 07:11:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|36
1749539500000|2025-06-10 07:11:40|||||||||67
1749539510000|2025-06-10 07:11:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|101
1749539520000|2025-06-10 07:12:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|86
1749539530000|2025-06-10 07:12:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|75
1749539540000|2025-06-10 07:12:20|||||||||19
1749539550000|2025-06-10 07:12:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|389
1749539560000|2025-06-10 07:12:40|||||||||32
1749539570000|2025-06-10 07:12:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|73
1749539580000|2025-06-10 07:13:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|130
1749539590000|2025-06-10 07:13:10|||||||||14
1749539600000|2025-06-10 07:13:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|45
1749539610000|2025-06-10 07:13:30|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|317
1749539620000|2025-06-10 07:13:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|214
1749539630000|2025-06-10 07:13:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|48
1749539640000|2025-06-10 07:14:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|173
1749539650000|2025-06-10 07:14:10|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|162
1749539660000|2025-06-10 07:14:20|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|83
1749539670000|2025-06-10 07:14:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|103
1749539680000|2025-06-10 07:14:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|54
1749539690000|2025-06-10 07:14:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|62
1749539700000|2025-06-10 07:15:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|210
1749539710000|2025-06-10 07:15:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|96
1749539720000|2025-06-10 07:15:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1749539730000|2025-06-10 07:15:30|||||||||4
1749539740000|2025-06-10 07:15:40|||||||||27
1749539750000|2025-06-10 07:15:50|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|12
1749539760000|2025-06-10 07:16:00|||||||||12
1749539770000|2025-06-10 07:16:10|||||||||31
1749539780000|2025-06-10 07:16:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|250
1749539790000|2025-06-10 07:16:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|55
1749539800000|2025-06-10 07:16:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|41
1749539810000|2025-06-10 07:16:50|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|82
1749539820000|2025-06-10 07:17:00|||||||||70
1749539830000|2025-06-10 07:17:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|102
1749539840000|2025-06-10 07:17:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|16
1749539850000|2025-06-10 07:17:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|64
1749539860000|2025-06-10 07:17:40|||||||||54
1749539870000|2025-06-10 07:17:50|||||||||133
1749539880000|2025-06-10 07:18:00|9240|9238|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|271
1749539890000|2025-06-10 07:18:10|||||||||19
1749539900000|2025-06-10 07:18:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|120
1749539910000|2025-06-10 07:18:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1749539920000|2025-06-10 07:18:40|||||||||41
1749539930000|2025-06-10 07:18:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|51
1749539940000|2025-06-10 07:19:00|||||||||176
1749539950000|2025-06-10 07:19:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|87
1749539960000|2025-06-10 07:19:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|58
1749539970000|2025-06-10 07:19:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1749539980000|2025-06-10 07:19:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|79
1749540000000|2025-06-10 07:20:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1749540010000|2025-06-10 07:20:10|||||||||5
1749540020000|2025-06-10 07:20:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|98
1749540030000|2025-06-10 07:20:30|||||||||1
1749540040000|2025-06-10 07:20:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1749540050000|2025-06-10 07:20:50|||||||||3
1749540060000|2025-06-10 07:21:00|||||||||12
1749540070000|2025-06-10 07:21:10|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|93
1749540080000|2025-06-10 07:21:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|96
1749540090000|2025-06-10 07:21:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|76
1749540100000|2025-06-10 07:21:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|128
1749540110000|2025-06-10 07:21:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|52
1749540120000|2025-06-10 07:22:00|||||||||20
1749540130000|2025-06-10 07:22:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|83
1749540140000|2025-06-10 07:22:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1749540150000|2025-06-10 07:22:30|||||||||9
1749540160000|2025-06-10 07:22:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|87
1749540170000|2025-06-10 07:22:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1749540180000|2025-06-10 07:23:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|54
1749540190000|2025-06-10 07:23:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|204
1749540200000|2025-06-10 07:23:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|194
1749540210000|2025-06-10 07:23:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|481
1749540220000|2025-06-10 07:23:40|||||||||3
1749540230000|2025-06-10 07:23:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|93
1749540240000|2025-06-10 07:24:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|55
1749540250000|2025-06-10 07:24:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|83
1749540260000|2025-06-10 07:24:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|67
1749540270000|2025-06-10 07:24:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|99
1749540280000|2025-06-10 07:24:40|||||||||4
1749540290000|2025-06-10 07:24:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|159
1749540300000|2025-06-10 07:25:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|44
1749540310000|2025-06-10 07:25:10|||||||||232
1749540320000|2025-06-10 07:25:20|||||||||18
1749540330000|2025-06-10 07:25:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|142
1749540340000|2025-06-10 07:25:40|||||||||2
1749540350000|2025-06-10 07:25:50|||||||||32
1749540360000|2025-06-10 07:26:00|||||||||63
1749540370000|2025-06-10 07:26:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1749540380000|2025-06-10 07:26:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|123
1749540390000|2025-06-10 07:26:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|48
1749540400000|2025-06-10 07:26:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1749540410000|2025-06-10 07:26:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|105
1749540420000|2025-06-10 07:27:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|153
1749540430000|2025-06-10 07:27:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|121
1749540440000|2025-06-10 07:27:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|52
1749540450000|2025-06-10 07:27:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|315
1749540460000|2025-06-10 07:27:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|45
1749540470000|2025-06-10 07:27:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|72
1749540480000|2025-06-10 07:28:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|26
1749540490000|2025-06-10 07:28:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|27
1749540500000|2025-06-10 07:28:20|||||||||47
1749540510000|2025-06-10 07:28:30|||||||||66
1749540520000|2025-06-10 07:28:40|||||||||8
1749540530000|2025-06-10 07:28:50|||||||||2
1749540540000|2025-06-10 07:29:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|40
1749540550000|2025-06-10 07:29:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|81
1749540560000|2025-06-10 07:29:20|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|117
1749540570000|2025-06-10 07:29:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1749540580000|2025-06-10 07:29:40|||||||||10
1749540590000|2025-06-10 07:29:50|||||||||12
1749540600000|2025-06-10 07:30:00|||||||||4
1749540610000|2025-06-10 07:30:10|||||||||151
1749540620000|2025-06-10 07:30:20|||||||||4
1749540630000|2025-06-10 07:30:30|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|240
1749540640000|2025-06-10 07:30:40|||||||||5
1749540650000|2025-06-10 07:30:50|||||||||97
1749540660000|2025-06-10 07:31:00|||||||||26
1749540670000|2025-06-10 07:31:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|195
1749540680000|2025-06-10 07:31:20|||||||||126
1749540690000|2025-06-10 07:31:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|70
1749540700000|2025-06-10 07:31:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|120
1749540710000|2025-06-10 07:31:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|108
1749540720000|2025-06-10 07:32:00|||||||||7
1749540730000|2025-06-10 07:32:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|89
1749540740000|2025-06-10 07:32:20|||||||||6
1749540750000|2025-06-10 07:32:30|||||||||9
1749540760000|2025-06-10 07:32:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|83
1749540770000|2025-06-10 07:32:50|||||||||60
1749540780000|2025-06-10 07:33:00|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|102
1749540790000|2025-06-10 07:33:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|104
1749540800000|2025-06-10 07:33:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1749540810000|2025-06-10 07:33:30|||||||||7
1749540820000|2025-06-10 07:33:40|||||||||89
1749540830000|2025-06-10 07:33:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|240
1749540840000|2025-06-10 07:34:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|74
1749540850000|2025-06-10 07:34:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|59
1749540860000|2025-06-10 07:34:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|60
1749540870000|2025-06-10 07:34:30|||||||||2
1749540880000|2025-06-10 07:34:40|||||||||10
1749540890000|2025-06-10 07:34:50|||||||||136
1749540900000|2025-06-10 07:35:00|||||||||97
1749540910000|2025-06-10 07:35:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|68
1749540920000|2025-06-10 07:35:20|9257|9255|9257|9255|9257|9255|9257|9255|17
1749540930000|2025-06-10 07:35:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1749540940000|2025-06-10 07:35:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|100
1749540950000|2025-06-10 07:35:50|||||||||210
1749540960000|2025-06-10 07:36:00|||||||||17
1749540970000|2025-06-10 07:36:10|||||||||36
1749540980000|2025-06-10 07:36:20|||||||||10
1749540990000|2025-06-10 07:36:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|61
1749541000000|2025-06-10 07:36:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|233
1749541010000|2025-06-10 07:36:50|||||||||340
1749541020000|2025-06-10 07:37:00|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|290
1749541030000|2025-06-10 07:37:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|32
1749541040000|2025-06-10 07:37:20|||||||||7
1749541050000|2025-06-10 07:37:30|||||||||25
1749541060000|2025-06-10 07:37:40|||||||||98
1749541070000|2025-06-10 07:37:50|||||||||21
1749541080000|2025-06-10 07:38:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|215
1749541090000|2025-06-10 07:38:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|293
1749541100000|2025-06-10 07:38:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|425
1749541110000|2025-06-10 07:38:30|||||||||234
1749541120000|2025-06-10 07:38:40|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|273
1749541130000|2025-06-10 07:38:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|394
1749541140000|2025-06-10 07:39:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|141
1749541150000|2025-06-10 07:39:10|9265|9263|9262.5|9260.5|9265|9263|9261.5|9259.5|537
1749541160000|2025-06-10 07:39:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|257
1749541170000|2025-06-10 07:39:30|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|283
1749541180000|2025-06-10 07:39:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|14
1749541190000|2025-06-10 07:39:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|50
1749541200000|2025-06-10 07:40:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|34
1749541210000|2025-06-10 07:40:10|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|81
1749541220000|2025-06-10 07:40:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|119
1749541230000|2025-06-10 07:40:30|||||||||10
1749541240000|2025-06-10 07:40:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|124
1749541250000|2025-06-10 07:40:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|44
1749541260000|2025-06-10 07:41:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|29
1749541270000|2025-06-10 07:41:10|||||||||10
1749541280000|2025-06-10 07:41:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|33
1749541290000|2025-06-10 07:41:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|56
1749541300000|2025-06-10 07:41:40|||||||||2
1749541310000|2025-06-10 07:41:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|16
1749541320000|2025-06-10 07:42:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|214
1749541330000|2025-06-10 07:42:10|||||||||10
1749541340000|2025-06-10 07:42:20|||||||||10
1749541350000|2025-06-10 07:42:30|||||||||4
1749541360000|2025-06-10 07:42:40|||||||||20
1749541370000|2025-06-10 07:42:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|112
1749541380000|2025-06-10 07:43:00|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|277
1749541390000|2025-06-10 07:43:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|72
1749541400000|2025-06-10 07:43:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|99
1749541410000|2025-06-10 07:43:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1749541430000|2025-06-10 07:43:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|249
1749541440000|2025-06-10 07:44:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|65
1749541450000|2025-06-10 07:44:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|133
1749541460000|2025-06-10 07:44:20|||||||||5
1749541470000|2025-06-10 07:44:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|115
1749541480000|2025-06-10 07:44:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1749541490000|2025-06-10 07:44:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|137
1749541500000|2025-06-10 07:45:00|9261.5|9259.5|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|536
1749541510000|2025-06-10 07:45:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|97
1749541520000|2025-06-10 07:45:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|467
1749541530000|2025-06-10 07:45:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|146
1749541540000|2025-06-10 07:45:40|||||||||8
1749541550000|2025-06-10 07:45:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|186
1749541560000|2025-06-10 07:46:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1749541570000|2025-06-10 07:46:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|190
1749541580000|2025-06-10 07:46:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|88
1749541590000|2025-06-10 07:46:30|||||||||60
1749541600000|2025-06-10 07:46:40|||||||||12
1749541610000|2025-06-10 07:46:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|109
1749541620000|2025-06-10 07:47:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|225
1749541630000|2025-06-10 07:47:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|49
1749541640000|2025-06-10 07:47:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|50
1749541650000|2025-06-10 07:47:30|||||||||8
1749541660000|2025-06-10 07:47:40|||||||||62
1749541670000|2025-06-10 07:47:50|||||||||218
1749541680000|2025-06-10 07:48:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|90
1749541690000|2025-06-10 07:48:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|118
1749541700000|2025-06-10 07:48:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|22
1749541710000|2025-06-10 07:48:30|||||||||14
1749541720000|2025-06-10 07:48:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|169
1749541730000|2025-06-10 07:48:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|15
1749541740000|2025-06-10 07:49:00|||||||||14
1749541750000|2025-06-10 07:49:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|111
1749541760000|2025-06-10 07:49:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|85
1749541770000|2025-06-10 07:49:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|46
1749541780000|2025-06-10 07:49:40|||||||||20
1749541790000|2025-06-10 07:49:50|||||||||9
1749541800000|2025-06-10 07:50:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|21
1749541810000|2025-06-10 07:50:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|58
1749541820000|2025-06-10 07:50:20|||||||||2
1749541830000|2025-06-10 07:50:30|||||||||23
1749541840000|2025-06-10 07:50:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|136
1749541850000|2025-06-10 07:50:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|11
1749541860000|2025-06-10 07:51:00|||||||||22
1749541870000|2025-06-10 07:51:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|27
1749541880000|2025-06-10 07:51:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|18
1749541890000|2025-06-10 07:51:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|71
1749541900000|2025-06-10 07:51:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|45
1749541910000|2025-06-10 07:51:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|32
1749541920000|2025-06-10 07:52:00|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|134
1749541930000|2025-06-10 07:52:10|9265.5|9263.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|147
1749541940000|2025-06-10 07:52:20|||||||||39
1749541950000|2025-06-10 07:52:30|||||||||3
1749541960000|2025-06-10 07:52:40|||||||||2
1749541970000|2025-06-10 07:52:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|6
1749541980000|2025-06-10 07:53:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|178
1749541990000|2025-06-10 07:53:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|112
1749542000000|2025-06-10 07:53:20|||||||||8
1749542010000|2025-06-10 07:53:30|||||||||9
1749542020000|2025-06-10 07:53:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|96
1749542030000|2025-06-10 07:53:50|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|137
1749542040000|2025-06-10 07:54:00|9264.5|9262.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|175
1749542050000|2025-06-10 07:54:10|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|306
1749542060000|2025-06-10 07:54:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|143
1749542070000|2025-06-10 07:54:30|||||||||15
1749542080000|2025-06-10 07:54:40|||||||||22
1749542090000|2025-06-10 07:54:50|||||||||6
1749542100000|2025-06-10 07:55:00|||||||||18
1749542110000|2025-06-10 07:55:10|||||||||15
1749542120000|2025-06-10 07:55:20|||||||||31
1749542130000|2025-06-10 07:55:30|||||||||49
1749542140000|2025-06-10 07:55:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|19
1749542150000|2025-06-10 07:55:50|||||||||34
1749542160000|2025-06-10 07:56:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|53
1749542170000|2025-06-10 07:56:10|||||||||86
1749542180000|2025-06-10 07:56:20|||||||||19
1749542190000|2025-06-10 07:56:30|||||||||10
1749542200000|2025-06-10 07:56:40|||||||||117
1749542210000|2025-06-10 07:56:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|44
1749542220000|2025-06-10 07:57:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|188
1749542230000|2025-06-10 07:57:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|41
1749542240000|2025-06-10 07:57:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|31
1749542250000|2025-06-10 07:57:30|||||||||20
1749542260000|2025-06-10 07:57:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|86
1749542270000|2025-06-10 07:57:50|||||||||22
1749542280000|2025-06-10 07:58:00|||||||||10
1749542290000|2025-06-10 07:58:10|||||||||31
1749542300000|2025-06-10 07:58:20|||||||||20
1749542310000|2025-06-10 07:58:30|||||||||12
1749542320000|2025-06-10 07:58:40|||||||||205
1749542330000|2025-06-10 07:58:50|||||||||9
1749542340000|2025-06-10 07:59:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|78
1749542350000|2025-06-10 07:59:10|||||||||9
1749542360000|2025-06-10 07:59:20|||||||||18
1749542370000|2025-06-10 07:59:30|||||||||53
1749542380000|2025-06-10 07:59:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254|9252|286
1749542390000|2025-06-10 07:59:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|51
1749542400000|2025-06-10 08:00:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|41
1749542410000|2025-06-10 08:00:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|131
1749542420000|2025-06-10 08:00:20|||||||||12
1749542430000|2025-06-10 08:00:30|||||||||22
1749542440000|2025-06-10 08:00:40|||||||||39
1749542450000|2025-06-10 08:00:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|200
1749542460000|2025-06-10 08:01:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|139
1749542470000|2025-06-10 08:01:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|247
1749542480000|2025-06-10 08:01:20|||||||||1
1749542490000|2025-06-10 08:01:30|||||||||13
1749542500000|2025-06-10 08:01:40|||||||||12
1749542510000|2025-06-10 08:01:50|||||||||112
1749542520000|2025-06-10 08:02:00|||||||||9
1749542530000|2025-06-10 08:02:10|||||||||9
1749542540000|2025-06-10 08:02:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|103
1749542550000|2025-06-10 08:02:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|187
1749542560000|2025-06-10 08:02:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|35
1749542580000|2025-06-10 08:03:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1749542590000|2025-06-10 08:03:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|77
1749542610000|2025-06-10 08:03:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1749542620000|2025-06-10 08:03:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|124
1749542630000|2025-06-10 08:03:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1749542640000|2025-06-10 08:04:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|31
1749542660000|2025-06-10 08:04:20|||||||||7
1749542670000|2025-06-10 08:04:30|||||||||25
1749542680000|2025-06-10 08:04:40|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|29
1749542690000|2025-06-10 08:04:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|33
1749542700000|2025-06-10 08:05:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|86
1749542710000|2025-06-10 08:05:10|||||||||9
1749542720000|2025-06-10 08:05:20|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|178
1749542730000|2025-06-10 08:05:30|||||||||8
1749542740000|2025-06-10 08:05:40|||||||||9
1749542750000|2025-06-10 08:05:50|||||||||53
1749542760000|2025-06-10 08:06:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|181
1749542770000|2025-06-10 08:06:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|70
1749542780000|2025-06-10 08:06:20|9256|9254|9257|9255|9257.5|9255.5|9256|9254|37
1749542790000|2025-06-10 08:06:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1749542800000|2025-06-10 08:06:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|80
1749542810000|2025-06-10 08:06:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|9
1749542820000|2025-06-10 08:07:00|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|73
1749542830000|2025-06-10 08:07:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|39
1749542840000|2025-06-10 08:07:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1749542850000|2025-06-10 08:07:30|||||||||26
1749542860000|2025-06-10 08:07:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|27
1749542870000|2025-06-10 08:07:50|||||||||9
1749542880000|2025-06-10 08:08:00|||||||||46
1749542890000|2025-06-10 08:08:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|107
1749542900000|2025-06-10 08:08:20|||||||||14
1749542910000|2025-06-10 08:08:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|16
1749542920000|2025-06-10 08:08:40|||||||||56
1749542930000|2025-06-10 08:08:50|||||||||8
1749542940000|2025-06-10 08:09:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|10
1749542950000|2025-06-10 08:09:10|||||||||9
1749542960000|2025-06-10 08:09:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|68
1749542970000|2025-06-10 08:09:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|10
1749542980000|2025-06-10 08:09:40|9257|9255|9257|9255|9257|9255|9257|9255|26
1749542990000|2025-06-10 08:09:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|14
1749543000000|2025-06-10 08:10:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|28
1749543010000|2025-06-10 08:10:10|||||||||9
1749543020000|2025-06-10 08:10:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|157
1749543030000|2025-06-10 08:10:30|||||||||3
1749543040000|2025-06-10 08:10:40|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|81
1749543050000|2025-06-10 08:10:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|20
1749543060000|2025-06-10 08:11:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|36
1749543070000|2025-06-10 08:11:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|72
1749543090000|2025-06-10 08:11:30|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|58
1749543120000|2025-06-10 08:12:00|||||||||16
1749543130000|2025-06-10 08:12:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|24
1749543140000|2025-06-10 08:12:20|||||||||1
1749543150000|2025-06-10 08:12:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|64
1749543160000|2025-06-10 08:12:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|21
1749543170000|2025-06-10 08:12:50|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|57
1749543180000|2025-06-10 08:13:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|90
1749543190000|2025-06-10 08:13:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1749543200000|2025-06-10 08:13:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1749543210000|2025-06-10 08:13:30|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|146
1749543220000|2025-06-10 08:13:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|44
1749543230000|2025-06-10 08:13:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|12
1749543240000|2025-06-10 08:14:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|35
1749543250000|2025-06-10 08:14:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|202
1749543260000|2025-06-10 08:14:20|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|35
1749543270000|2025-06-10 08:14:30|||||||||19
1749543280000|2025-06-10 08:14:40|||||||||27
1749543290000|2025-06-10 08:14:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|52
1749543300000|2025-06-10 08:15:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|21
1749543310000|2025-06-10 08:15:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|51
1749543320000|2025-06-10 08:15:20|||||||||8
1749543330000|2025-06-10 08:15:30|||||||||7
1749543340000|2025-06-10 08:15:40|||||||||7
1749543350000|2025-06-10 08:15:50|||||||||9
1749543360000|2025-06-10 08:16:00|||||||||11
1749543370000|2025-06-10 08:16:10|||||||||27
1749543380000|2025-06-10 08:16:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|6
1749543390000|2025-06-10 08:16:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|79
1749543420000|2025-06-10 08:17:00|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|19
1749543430000|2025-06-10 08:17:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|60
1749543440000|2025-06-10 08:17:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1749543450000|2025-06-10 08:17:30|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|86
1749543460000|2025-06-10 08:17:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|65
1749543470000|2025-06-10 08:17:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|92
1749543480000|2025-06-10 08:18:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|72
1749543490000|2025-06-10 08:18:10|||||||||14
1749543500000|2025-06-10 08:18:20|||||||||22
1749543510000|2025-06-10 08:18:30|||||||||89
1749543520000|2025-06-10 08:18:40|||||||||65
1749543530000|2025-06-10 08:18:50|||||||||10
1749543540000|2025-06-10 08:19:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|88
1749543550000|2025-06-10 08:19:10|||||||||17
1749543560000|2025-06-10 08:19:20|||||||||1
1749543570000|2025-06-10 08:19:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|140
1749543580000|2025-06-10 08:19:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|72
1749543590000|2025-06-10 08:19:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|22
1749543600000|2025-06-10 08:20:00|||||||||66
1749543610000|2025-06-10 08:20:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|64
1749543620000|2025-06-10 08:20:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|18
1749543630000|2025-06-10 08:20:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1749543640000|2025-06-10 08:20:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|48
1749543650000|2025-06-10 08:20:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|22
1749543660000|2025-06-10 08:21:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|71
1749543680000|2025-06-10 08:21:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1749543700000|2025-06-10 08:21:40|||||||||9
1749543710000|2025-06-10 08:21:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|83
1749543720000|2025-06-10 08:22:00|||||||||12
1749543730000|2025-06-10 08:22:10|||||||||1
1749543740000|2025-06-10 08:22:20|||||||||12
1749543750000|2025-06-10 08:22:30|||||||||26
1749543760000|2025-06-10 08:22:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|45
1749543770000|2025-06-10 08:22:50|||||||||31
1749543780000|2025-06-10 08:23:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|43
1749543790000|2025-06-10 08:23:10|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|56
1749543800000|2025-06-10 08:23:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|16
1749543810000|2025-06-10 08:23:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|178
1749543820000|2025-06-10 08:23:40|||||||||34
1749543830000|2025-06-10 08:23:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|115
1749543840000|2025-06-10 08:24:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|47
1749543850000|2025-06-10 08:24:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1749543870000|2025-06-10 08:24:30|||||||||10
1749543880000|2025-06-10 08:24:40|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|52
1749543890000|2025-06-10 08:24:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|2
1749543900000|2025-06-10 08:25:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|23
1749543910000|2025-06-10 08:25:10|||||||||13
1749543920000|2025-06-10 08:25:20|||||||||16
1749543930000|2025-06-10 08:25:30|||||||||36
1749543940000|2025-06-10 08:25:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|263
1749543950000|2025-06-10 08:25:50|||||||||36
1749543960000|2025-06-10 08:26:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|37
1749543970000|2025-06-10 08:26:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|31
1749543990000|2025-06-10 08:26:30|||||||||63
1749544000000|2025-06-10 08:26:40|||||||||9
1749544010000|2025-06-10 08:26:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|74
1749544020000|2025-06-10 08:27:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|73
1749544030000|2025-06-10 08:27:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|99
1749544040000|2025-06-10 08:27:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|35
1749544050000|2025-06-10 08:27:30|||||||||12
1749544060000|2025-06-10 08:27:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|58
1749544080000|2025-06-10 08:28:00|||||||||104
1749544100000|2025-06-10 08:28:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|124
1749544110000|2025-06-10 08:28:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1749544120000|2025-06-10 08:28:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|59
1749544130000|2025-06-10 08:28:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|21
1749544140000|2025-06-10 08:29:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|34
1749544150000|2025-06-10 08:29:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|100
1749544160000|2025-06-10 08:29:20|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|44
1749544170000|2025-06-10 08:29:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1749544180000|2025-06-10 08:29:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1749544190000|2025-06-10 08:29:50|||||||||74
1749544200000|2025-06-10 08:30:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|208
1749544210000|2025-06-10 08:30:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|54
1749544220000|2025-06-10 08:30:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|105
1749544230000|2025-06-10 08:30:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1749544240000|2025-06-10 08:30:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1749544250000|2025-06-10 08:30:50|||||||||54
1749544260000|2025-06-10 08:31:00|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|104
1749544270000|2025-06-10 08:31:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|103
1749544280000|2025-06-10 08:31:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|92
1749544290000|2025-06-10 08:31:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|51
1749544300000|2025-06-10 08:31:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|28
1749544310000|2025-06-10 08:31:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|23
1749544320000|2025-06-10 08:32:00|||||||||7
1749544330000|2025-06-10 08:32:10|||||||||3
1749544340000|2025-06-10 08:32:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|32
1749544350000|2025-06-10 08:32:30|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|95
1749544370000|2025-06-10 08:32:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|45
1749544380000|2025-06-10 08:33:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|7
1749544390000|2025-06-10 08:33:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1749544400000|2025-06-10 08:33:20|||||||||15
1749544410000|2025-06-10 08:33:30|9245|9243|9245|9243|9245.5|9243.5|9245|9243|12
1749544420000|2025-06-10 08:33:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1749544430000|2025-06-10 08:33:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1749544440000|2025-06-10 08:34:00|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|67
1749544450000|2025-06-10 08:34:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|9
1749544460000|2025-06-10 08:34:20|||||||||11
1749544470000|2025-06-10 08:34:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|38
1749544480000|2025-06-10 08:34:40|||||||||29
1749544490000|2025-06-10 08:34:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|103
1749544500000|2025-06-10 08:35:00|9246|9244|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|42
1749544520000|2025-06-10 08:35:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|103
1749544540000|2025-06-10 08:35:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|60
1749544550000|2025-06-10 08:35:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1749544560000|2025-06-10 08:36:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|61
1749544570000|2025-06-10 08:36:10|||||||||5
1749544580000|2025-06-10 08:36:20|||||||||78
1749544590000|2025-06-10 08:36:30|||||||||57
1749544600000|2025-06-10 08:36:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1749544610000|2025-06-10 08:36:50|||||||||120
1749544620000|2025-06-10 08:37:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|84
1749544630000|2025-06-10 08:37:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1749544640000|2025-06-10 08:37:20|||||||||2
1749544650000|2025-06-10 08:37:30|||||||||4
1749544660000|2025-06-10 08:37:40|||||||||6
1749544670000|2025-06-10 08:37:50|||||||||59
1749544680000|2025-06-10 08:38:00|||||||||11
1749544690000|2025-06-10 08:38:10|||||||||1
1749544700000|2025-06-10 08:38:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|35
1749544720000|2025-06-10 08:38:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|12
1749544730000|2025-06-10 08:38:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|22
1749544740000|2025-06-10 08:39:00|||||||||11
1749544760000|2025-06-10 08:39:20|||||||||115
1749544780000|2025-06-10 08:39:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|38
1749544790000|2025-06-10 08:39:50|||||||||10
1749544800000|2025-06-10 08:40:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|34
1749544810000|2025-06-10 08:40:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|54
1749544850000|2025-06-10 08:40:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|60
1749544860000|2025-06-10 08:41:00|9247|9245|9247|9245|9247|9245|9246.5|9244.5|30
1749544870000|2025-06-10 08:41:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|19
1749544890000|2025-06-10 08:41:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|188
1749544900000|2025-06-10 08:41:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|214
1749544910000|2025-06-10 08:41:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|44
1749544920000|2025-06-10 08:42:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|90
1749544930000|2025-06-10 08:42:10|||||||||55
1749544940000|2025-06-10 08:42:20|9249|9247|9248|9246|9249|9247|9248|9246|176
1749544950000|2025-06-10 08:42:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|27
1749544970000|2025-06-10 08:42:50|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|33
1749544980000|2025-06-10 08:43:00|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|3
1749544990000|2025-06-10 08:43:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|58
1749545000000|2025-06-10 08:43:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|12
1749545010000|2025-06-10 08:43:30|||||||||6
1749545030000|2025-06-10 08:43:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|36
1749545040000|2025-06-10 08:44:00|||||||||26
1749545050000|2025-06-10 08:44:10|||||||||4
1749545060000|2025-06-10 08:44:20|||||||||6
1749545070000|2025-06-10 08:44:30|||||||||6
1749545080000|2025-06-10 08:44:40|||||||||4
1749545090000|2025-06-10 08:44:50|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|59
1749545100000|2025-06-10 08:45:00|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|14
1749545110000|2025-06-10 08:45:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|65
1749545120000|2025-06-10 08:45:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|91
1749545130000|2025-06-10 08:45:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|8
1749545140000|2025-06-10 08:45:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|206
1749545150000|2025-06-10 08:45:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|7
1749545160000|2025-06-10 08:46:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|31
1749545210000|2025-06-10 08:46:50|||||||||2
1749545220000|2025-06-10 08:47:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|67
1749545230000|2025-06-10 08:47:10|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|88
1749545240000|2025-06-10 08:47:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|66
1749545250000|2025-06-10 08:47:30|||||||||1
1749545260000|2025-06-10 08:47:40|||||||||1
1749545270000|2025-06-10 08:47:50|||||||||68
1749545280000|2025-06-10 08:48:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|11
1749545290000|2025-06-10 08:48:10|||||||||99
1749545310000|2025-06-10 08:48:30|||||||||59
1749545320000|2025-06-10 08:48:40|||||||||25
1749545330000|2025-06-10 08:48:50|||||||||6
1749545340000|2025-06-10 08:49:00|||||||||4
1749545370000|2025-06-10 08:49:30|||||||||3
1749545390000|2025-06-10 08:49:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|249
1749545400000|2025-06-10 08:50:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|48
1749545410000|2025-06-10 08:50:10|||||||||110
1749545420000|2025-06-10 08:50:20|||||||||3
1749545430000|2025-06-10 08:50:30|||||||||22
1749545440000|2025-06-10 08:50:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|66
1749545450000|2025-06-10 08:50:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|107
1749545460000|2025-06-10 08:51:00|||||||||52
1749545470000|2025-06-10 08:51:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|68
1749545480000|2025-06-10 08:51:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|78
1749545490000|2025-06-10 08:51:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|7
1749545500000|2025-06-10 08:51:40|||||||||1
1749545510000|2025-06-10 08:51:50|||||||||16
1749545520000|2025-06-10 08:52:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1749545530000|2025-06-10 08:52:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|35
1749545540000|2025-06-10 08:52:20|||||||||2
1749545550000|2025-06-10 08:52:30|||||||||7
1749545560000|2025-06-10 08:52:40|||||||||4
1749545570000|2025-06-10 08:52:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|137
1749545580000|2025-06-10 08:53:00|||||||||9
1749545590000|2025-06-10 08:53:10|||||||||12
1749545600000|2025-06-10 08:53:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|47
1749545610000|2025-06-10 08:53:30|||||||||1
1749545660000|2025-06-10 08:54:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|65
1749545670000|2025-06-10 08:54:30|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|34
1749545680000|2025-06-10 08:54:40|9260|9258|9260|9258|9260|9258|9260|9258|29
1749545690000|2025-06-10 08:54:50|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|75
1749545700000|2025-06-10 08:55:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|53
1749545710000|2025-06-10 08:55:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|102
1749545720000|2025-06-10 08:55:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|150
1749545740000|2025-06-10 08:55:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|133
1749545750000|2025-06-10 08:55:50|||||||||2
1749545790000|2025-06-10 08:56:30|||||||||2
1749545800000|2025-06-10 08:56:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|35
1749545810000|2025-06-10 08:56:50|||||||||17
1749545820000|2025-06-10 08:57:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|328
1749545830000|2025-06-10 08:57:10|||||||||129
1749545850000|2025-06-10 08:57:30|||||||||3
1749545860000|2025-06-10 08:57:40|||||||||64
1749545880000|2025-06-10 08:58:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|23
1749545890000|2025-06-10 08:58:10|||||||||1
1749545900000|2025-06-10 08:58:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1749545910000|2025-06-10 08:58:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|134
1749545920000|2025-06-10 08:58:40|9258|9256|9258|9256|9258|9256|9258|9256|99
1749545930000|2025-06-10 08:58:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|72
1749545940000|2025-06-10 08:59:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|133
1749545950000|2025-06-10 08:59:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|44
1749545960000|2025-06-10 08:59:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|26
1749545970000|2025-06-10 08:59:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|8
1749545980000|2025-06-10 08:59:40|||||||||75
1749545990000|2025-06-10 08:59:50|||||||||6
1749546000000|2025-06-10 09:00:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|122
1749546010000|2025-06-10 09:00:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|67
1749546020000|2025-06-10 09:00:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|40
1749546030000|2025-06-10 09:00:30|||||||||23
1749546040000|2025-06-10 09:00:40|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256|9254|319
1749546050000|2025-06-10 09:00:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|25
1749546060000|2025-06-10 09:01:00|9256|9254|9254.5|9252.5|9256|9254|9253.5|9251.5|324
1749546070000|2025-06-10 09:01:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|42
1749546080000|2025-06-10 09:01:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|49
1749546090000|2025-06-10 09:01:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|126
1749546100000|2025-06-10 09:01:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|75
1749546110000|2025-06-10 09:01:50|||||||||1
1749546120000|2025-06-10 09:02:00|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|63
1749546130000|2025-06-10 09:02:10|||||||||53
1749546140000|2025-06-10 09:02:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|48
1749546150000|2025-06-10 09:02:30|||||||||2
1749546160000|2025-06-10 09:02:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|32
1749546170000|2025-06-10 09:02:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|140
1749546180000|2025-06-10 09:03:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|18
1749546190000|2025-06-10 09:03:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|6
1749546200000|2025-06-10 09:03:20|9254.5|9252.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|165
1749546210000|2025-06-10 09:03:30|||||||||13
1749546220000|2025-06-10 09:03:40|||||||||66
1749546230000|2025-06-10 09:03:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|41
1749546240000|2025-06-10 09:04:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|117
1749546250000|2025-06-10 09:04:10|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|20
1749546260000|2025-06-10 09:04:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|4
1749546270000|2025-06-10 09:04:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|53
1749546280000|2025-06-10 09:04:40|||||||||30
1749546290000|2025-06-10 09:04:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|83
1749546300000|2025-06-10 09:05:00|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|13
1749546310000|2025-06-10 09:05:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1749546320000|2025-06-10 09:05:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1749546330000|2025-06-10 09:05:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|140
1749546340000|2025-06-10 09:05:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|28
1749546350000|2025-06-10 09:05:50|||||||||6
1749546360000|2025-06-10 09:06:00|||||||||1
1749546370000|2025-06-10 09:06:10|||||||||2
1749546380000|2025-06-10 09:06:20|||||||||2
1749546390000|2025-06-10 09:06:30|||||||||2
1749546400000|2025-06-10 09:06:40|||||||||3
1749546410000|2025-06-10 09:06:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|95
1749546420000|2025-06-10 09:07:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|116
1749546430000|2025-06-10 09:07:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|111
1749546440000|2025-06-10 09:07:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|142
1749546460000|2025-06-10 09:07:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|55
1749546470000|2025-06-10 09:07:50|||||||||7
1749546480000|2025-06-10 09:08:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1749546500000|2025-06-10 09:08:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|44
1749546510000|2025-06-10 09:08:30|||||||||50
1749546520000|2025-06-10 09:08:40|||||||||81
1749546530000|2025-06-10 09:08:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|110
1749546560000|2025-06-10 09:09:20|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|94
1749546570000|2025-06-10 09:09:30|||||||||1
1749546580000|2025-06-10 09:09:40|||||||||2
1749546590000|2025-06-10 09:09:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|93
1749546600000|2025-06-10 09:10:00|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|65
1749546610000|2025-06-10 09:10:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|5
1749546620000|2025-06-10 09:10:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1749546630000|2025-06-10 09:10:30|||||||||100
1749546640000|2025-06-10 09:10:40|9253|9251|9253|9251|9253.5|9251.5|9253|9251|9
1749546650000|2025-06-10 09:10:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|6
1749546660000|2025-06-10 09:11:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1749546670000|2025-06-10 09:11:10|||||||||15
1749546680000|2025-06-10 09:11:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|13
1749546690000|2025-06-10 09:11:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1749546700000|2025-06-10 09:11:40|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|110
1749546710000|2025-06-10 09:11:50|||||||||13
1749546720000|2025-06-10 09:12:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|65
1749546740000|2025-06-10 09:12:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|44
1749546750000|2025-06-10 09:12:30|||||||||17
1749546760000|2025-06-10 09:12:40|||||||||1
1749546780000|2025-06-10 09:13:00|||||||||2
1749546790000|2025-06-10 09:13:10|9253|9251|9253|9251|9253|9251|9252.5|9250.5|66
1749546800000|2025-06-10 09:13:20|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|17
1749546810000|2025-06-10 09:13:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|10
1749546840000|2025-06-10 09:14:00|||||||||1
1749546850000|2025-06-10 09:14:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|132
1749546860000|2025-06-10 09:14:20|||||||||1
1749546870000|2025-06-10 09:14:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1749546880000|2025-06-10 09:14:40|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|31
1749546890000|2025-06-10 09:14:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|2
1749546900000|2025-06-10 09:15:00|||||||||11
1749546910000|2025-06-10 09:15:10|||||||||1
1749546920000|2025-06-10 09:15:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|87
1749546930000|2025-06-10 09:15:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|107
1749546940000|2025-06-10 09:15:40|||||||||70
1749546950000|2025-06-10 09:15:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|73
1749546960000|2025-06-10 09:16:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|127
1749546970000|2025-06-10 09:16:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|4
1749546980000|2025-06-10 09:16:20|||||||||20
1749546990000|2025-06-10 09:16:30|||||||||2
1749547000000|2025-06-10 09:16:40|||||||||1
1749547010000|2025-06-10 09:16:50|||||||||1
1749547020000|2025-06-10 09:17:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|43
1749547030000|2025-06-10 09:17:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|35
1749547040000|2025-06-10 09:17:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|51
1749547050000|2025-06-10 09:17:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1749547080000|2025-06-10 09:18:00|||||||||1
1749547090000|2025-06-10 09:18:10|||||||||1
1749547100000|2025-06-10 09:18:20|||||||||1
1749547110000|2025-06-10 09:18:30|||||||||1
1749547120000|2025-06-10 09:18:40|||||||||1
1749547130000|2025-06-10 09:18:50|||||||||21
1749547140000|2025-06-10 09:19:00|||||||||19
1749547150000|2025-06-10 09:19:10|||||||||1
1749547160000|2025-06-10 09:19:20|||||||||1
1749547170000|2025-06-10 09:19:30|||||||||1
1749547180000|2025-06-10 09:19:40|||||||||3
1749547190000|2025-06-10 09:19:50|||||||||95
1749547200000|2025-06-10 09:20:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|45
1749547220000|2025-06-10 09:20:20|||||||||2
1749547230000|2025-06-10 09:20:30|||||||||1
1749547240000|2025-06-10 09:20:40|||||||||2
1749547250000|2025-06-10 09:20:50|||||||||4
1749547260000|2025-06-10 09:21:00|||||||||1
1749547270000|2025-06-10 09:21:10|||||||||1
1749547280000|2025-06-10 09:21:20|||||||||2
1749547290000|2025-06-10 09:21:30|||||||||23
1749547300000|2025-06-10 09:21:40|||||||||3
1749547310000|2025-06-10 09:21:50|||||||||1
1749547320000|2025-06-10 09:22:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|104
1749547330000|2025-06-10 09:22:10|||||||||2
1749547340000|2025-06-10 09:22:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|61
1749547350000|2025-06-10 09:22:30|||||||||4
1749547360000|2025-06-10 09:22:40|||||||||1
1749547370000|2025-06-10 09:22:50|||||||||1
1749547380000|2025-06-10 09:23:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|16
1749547410000|2025-06-10 09:23:30|||||||||1
1749547420000|2025-06-10 09:23:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|21
1749547430000|2025-06-10 09:23:50|||||||||1
1749547440000|2025-06-10 09:24:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|15
1749547460000|2025-06-10 09:24:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|87
1749547470000|2025-06-10 09:24:30|||||||||1
1749547480000|2025-06-10 09:24:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|48
1749547490000|2025-06-10 09:24:50|||||||||7
1749547500000|2025-06-10 09:25:00|||||||||1
1749547510000|2025-06-10 09:25:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|124
1749547520000|2025-06-10 09:25:20|||||||||12
1749547530000|2025-06-10 09:25:30|||||||||2
1749547540000|2025-06-10 09:25:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|14
1749547550000|2025-06-10 09:25:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1749547560000|2025-06-10 09:26:00|||||||||3
1749547570000|2025-06-10 09:26:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|70
1749547580000|2025-06-10 09:26:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|11
1749547590000|2025-06-10 09:26:30|||||||||1
1749547600000|2025-06-10 09:26:40|||||||||2
1749547620000|2025-06-10 09:27:00|||||||||2
1749547630000|2025-06-10 09:27:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|11
1749547650000|2025-06-10 09:27:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|32
1749547670000|2025-06-10 09:27:50|||||||||1
1749547680000|2025-06-10 09:28:00|||||||||1
1749547690000|2025-06-10 09:28:10|||||||||4
1749547700000|2025-06-10 09:28:20|9257|9255|9257|9255|9257|9255|9257|9255|43
1749547710000|2025-06-10 09:28:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|24
1749547720000|2025-06-10 09:28:40|||||||||2
1749547730000|2025-06-10 09:28:50|||||||||1
1749547740000|2025-06-10 09:29:00|||||||||1
1749547750000|2025-06-10 09:29:10|||||||||1
1749547760000|2025-06-10 09:29:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|79
1749547770000|2025-06-10 09:29:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|92
1749547780000|2025-06-10 09:29:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1749547800000|2025-06-10 09:30:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|13
1749547810000|2025-06-10 09:30:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1749547820000|2025-06-10 09:30:20|||||||||5
1749547830000|2025-06-10 09:30:30|||||||||12
1749547840000|2025-06-10 09:30:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|38
1749547850000|2025-06-10 09:30:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|45
1749547860000|2025-06-10 09:31:00|||||||||13
1749547870000|2025-06-10 09:31:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1749547890000|2025-06-10 09:31:30|||||||||7
1749547900000|2025-06-10 09:31:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|42
1749547920000|2025-06-10 09:32:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|26
1749547940000|2025-06-10 09:32:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|41
1749547950000|2025-06-10 09:32:30|||||||||1
1749547960000|2025-06-10 09:32:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1749547970000|2025-06-10 09:32:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|213
1749547990000|2025-06-10 09:33:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|110
1749548000000|2025-06-10 09:33:20|||||||||7
1749548010000|2025-06-10 09:33:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|28
1749548020000|2025-06-10 09:33:40|||||||||7
1749548030000|2025-06-10 09:33:50|||||||||50
1749548040000|2025-06-10 09:34:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1749548060000|2025-06-10 09:34:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|91
1749548070000|2025-06-10 09:34:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|5
1749548080000|2025-06-10 09:34:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|60
1749548090000|2025-06-10 09:34:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|11
1749548110000|2025-06-10 09:35:10|||||||||30
1749548120000|2025-06-10 09:35:20|||||||||34
1749548130000|2025-06-10 09:35:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|26
1749548160000|2025-06-10 09:36:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|14
1749548170000|2025-06-10 09:36:10|9258|9256|9258|9256|9258|9256|9258|9256|82
1749548180000|2025-06-10 09:36:20|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|30
1749548190000|2025-06-10 09:36:30|||||||||5
1749548210000|2025-06-10 09:36:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|26
1749548220000|2025-06-10 09:37:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|8
1749548230000|2025-06-10 09:37:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|13
1749548250000|2025-06-10 09:37:30|||||||||1
1749548260000|2025-06-10 09:37:40|||||||||54
1749548270000|2025-06-10 09:37:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|4
1749548280000|2025-06-10 09:38:00|||||||||68
1749548290000|2025-06-10 09:38:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|37
1749548310000|2025-06-10 09:38:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1749548350000|2025-06-10 09:39:10|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|35
1749548360000|2025-06-10 09:39:20|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|8
1749548370000|2025-06-10 09:39:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|10
1749548410000|2025-06-10 09:40:10|||||||||12
1749548420000|2025-06-10 09:40:20|||||||||1
1749548430000|2025-06-10 09:40:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|20
1749548440000|2025-06-10 09:40:40|||||||||8
1749548460000|2025-06-10 09:41:00|||||||||7
1749548480000|2025-06-10 09:41:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|51
1749548490000|2025-06-10 09:41:30|||||||||1
1749548500000|2025-06-10 09:41:40|||||||||1
1749548520000|2025-06-10 09:42:00|||||||||1
1749548530000|2025-06-10 09:42:10|||||||||27
1749548540000|2025-06-10 09:42:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|24
1749548560000|2025-06-10 09:42:40|||||||||39
1749548580000|2025-06-10 09:43:00|||||||||10
1749548590000|2025-06-10 09:43:10|||||||||9
1749548600000|2025-06-10 09:43:20|||||||||23
1749548610000|2025-06-10 09:43:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|145
1749548620000|2025-06-10 09:43:40|||||||||1
1749548640000|2025-06-10 09:44:00|||||||||266
1749548650000|2025-06-10 09:44:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|97
1749548660000|2025-06-10 09:44:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|64
1749548690000|2025-06-10 09:44:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|70
1749548700000|2025-06-10 09:45:00|||||||||2
1749548710000|2025-06-10 09:45:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|153
1749548720000|2025-06-10 09:45:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|95
1749548730000|2025-06-10 09:45:30|9255|9253|9255|9253|9255|9253|9255|9253|253
1749548740000|2025-06-10 09:45:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|19
1749548750000|2025-06-10 09:45:50|||||||||51
1749548760000|2025-06-10 09:46:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|317
1749548770000|2025-06-10 09:46:10|||||||||97
1749548780000|2025-06-10 09:46:20|||||||||26
1749548790000|2025-06-10 09:46:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|5
1749548800000|2025-06-10 09:46:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|26
1749548810000|2025-06-10 09:46:50|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|105
1749548820000|2025-06-10 09:47:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|12
1749548850000|2025-06-10 09:47:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|75
1749548860000|2025-06-10 09:47:40|||||||||7
1749548880000|2025-06-10 09:48:00|||||||||7
1749548890000|2025-06-10 09:48:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|62
1749548900000|2025-06-10 09:48:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|25
1749548910000|2025-06-10 09:48:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|8
1749548930000|2025-06-10 09:48:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|26
1749548940000|2025-06-10 09:49:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|18
1749548950000|2025-06-10 09:49:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|51
1749548960000|2025-06-10 09:49:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|178
1749548980000|2025-06-10 09:49:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|161
1749548990000|2025-06-10 09:49:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|103
1749549000000|2025-06-10 09:50:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|15
1749549010000|2025-06-10 09:50:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|20
1749549020000|2025-06-10 09:50:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|21
1749549030000|2025-06-10 09:50:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1749549040000|2025-06-10 09:50:40|9253|9251|9250.5|9248.5|9253|9251|9249.5|9247.5|388
1749549050000|2025-06-10 09:50:50|9249.5|9247.5|9249|9247|9250.5|9248.5|9248.5|9246.5|135
1749549060000|2025-06-10 09:51:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1749549070000|2025-06-10 09:51:10|||||||||2
1749549090000|2025-06-10 09:51:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|12
1749549100000|2025-06-10 09:51:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|207
1749549110000|2025-06-10 09:51:50|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|62
1749549120000|2025-06-10 09:52:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1749549130000|2025-06-10 09:52:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|32
1749549140000|2025-06-10 09:52:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1749549150000|2025-06-10 09:52:30|||||||||2
1749549160000|2025-06-10 09:52:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|47
1749549180000|2025-06-10 09:53:00|||||||||4
1749549190000|2025-06-10 09:53:10|||||||||12
1749549200000|2025-06-10 09:53:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|18
1749549210000|2025-06-10 09:53:30|||||||||1
1749549230000|2025-06-10 09:53:50|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|19
1749549240000|2025-06-10 09:54:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|56
1749549260000|2025-06-10 09:54:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|162
1749549270000|2025-06-10 09:54:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|150
1749549280000|2025-06-10 09:54:40|||||||||58
1749549290000|2025-06-10 09:54:50|||||||||1
1749549300000|2025-06-10 09:55:00|||||||||3
1749549330000|2025-06-10 09:55:30|||||||||15
1749549340000|2025-06-10 09:55:40|9250|9248|9250|9248|9250|9248|9250|9248|8
1749549350000|2025-06-10 09:55:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|16
1749549380000|2025-06-10 09:56:20|||||||||51
1749549410000|2025-06-10 09:56:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|70
1749549420000|2025-06-10 09:57:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|21
1749549440000|2025-06-10 09:57:20|||||||||25
1749549450000|2025-06-10 09:57:30|9252|9250|9251.5|9249.5|9252|9250|9250.5|9248.5|73
1749549460000|2025-06-10 09:57:40|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|137
1749549470000|2025-06-10 09:57:50|||||||||46
1749549490000|2025-06-10 09:58:10|||||||||51
1749549500000|2025-06-10 09:58:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|17
1749549520000|2025-06-10 09:58:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|111
1749549550000|2025-06-10 09:59:10|||||||||1
1749549560000|2025-06-10 09:59:20|||||||||66
1749549570000|2025-06-10 09:59:30|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|29
1749549580000|2025-06-10 09:59:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|80
1749549590000|2025-06-10 09:59:50|||||||||5
1749549600000|2025-06-10 10:00:00|||||||||52
1749549620000|2025-06-10 10:00:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|35
1749549630000|2025-06-10 10:00:30|||||||||1
1749549650000|2025-06-10 10:00:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|76
1749549660000|2025-06-10 10:01:00|||||||||47
1749549670000|2025-06-10 10:01:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|9
1749549680000|2025-06-10 10:01:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1749549710000|2025-06-10 10:01:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|8
1749549780000|2025-06-10 10:03:00|||||||||9
1749549790000|2025-06-10 10:03:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|25
1749549800000|2025-06-10 10:03:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|88
1749549810000|2025-06-10 10:03:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|59
1749549830000|2025-06-10 10:03:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|61
1749549850000|2025-06-10 10:04:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1749549870000|2025-06-10 10:04:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1749549880000|2025-06-10 10:04:40|||||||||4
1749549890000|2025-06-10 10:04:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|26
1749549900000|2025-06-10 10:05:00|9253|9251|9252|9250|9253|9251|9251.5|9249.5|242
1749549910000|2025-06-10 10:05:10|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|73
1749549920000|2025-06-10 10:05:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|7
1749549930000|2025-06-10 10:05:30|||||||||1
1749549940000|2025-06-10 10:05:40|||||||||10
1749549950000|2025-06-10 10:05:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|21
1749549960000|2025-06-10 10:06:00|||||||||106
1749549980000|2025-06-10 10:06:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|107
1749550000000|2025-06-10 10:06:40|9252|9250|9252|9250|9252|9250|9251.5|9249.5|63
1749550010000|2025-06-10 10:06:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1749550030000|2025-06-10 10:07:10|||||||||1
1749550040000|2025-06-10 10:07:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|20
1749550060000|2025-06-10 10:07:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|43
1749550070000|2025-06-10 10:07:50|9252|9250|9252|9250|9252.5|9250.5|9252|9250|35
1749550080000|2025-06-10 10:08:00|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|13
1749550090000|2025-06-10 10:08:10|9251.5|9249.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|63
1749550110000|2025-06-10 10:08:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|73
1749550140000|2025-06-10 10:09:00|||||||||5
1749550150000|2025-06-10 10:09:10|||||||||83
1749550190000|2025-06-10 10:09:50|||||||||38
1749550200000|2025-06-10 10:10:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|123
1749550220000|2025-06-10 10:10:20|||||||||179
1749550230000|2025-06-10 10:10:30|||||||||13
1749550240000|2025-06-10 10:10:40|||||||||9
1749550250000|2025-06-10 10:10:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|51
1749550260000|2025-06-10 10:11:00|||||||||2
1749550270000|2025-06-10 10:11:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|344
1749550280000|2025-06-10 10:11:20|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|47
1749550290000|2025-06-10 10:11:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|11
1749550320000|2025-06-10 10:12:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|8
1749550330000|2025-06-10 10:12:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|128
1749550370000|2025-06-10 10:12:50|||||||||92
1749550380000|2025-06-10 10:13:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|166
1749550400000|2025-06-10 10:13:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1749550410000|2025-06-10 10:13:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1749550430000|2025-06-10 10:13:50|||||||||3
1749550440000|2025-06-10 10:14:00|||||||||1
1749550450000|2025-06-10 10:14:10|||||||||13
1749550480000|2025-06-10 10:14:40|||||||||7
1749550510000|2025-06-10 10:15:10|||||||||7
1749550520000|2025-06-10 10:15:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|124
1749550530000|2025-06-10 10:15:30|||||||||110
1749550540000|2025-06-10 10:15:40|||||||||4
1749550550000|2025-06-10 10:15:50|||||||||3
1749550560000|2025-06-10 10:16:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|119
1749550570000|2025-06-10 10:16:10|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|392
1749550580000|2025-06-10 10:16:20|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|21
1749550590000|2025-06-10 10:16:30|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|9
1749550600000|2025-06-10 10:16:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|18
1749550610000|2025-06-10 10:16:50|9255|9253|9254|9252|9255|9253|9254|9252|10
1749550620000|2025-06-10 10:17:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|21
1749550640000|2025-06-10 10:17:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1749550650000|2025-06-10 10:17:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|158
1749550660000|2025-06-10 10:17:40|9253|9251|9254.5|9252.5|9254.5|9252.5|9253|9251|175
1749550670000|2025-06-10 10:17:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|306
1749550680000|2025-06-10 10:18:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|51
1749550690000|2025-06-10 10:18:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|22
1749550700000|2025-06-10 10:18:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|232
1749550710000|2025-06-10 10:18:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|259
1749550720000|2025-06-10 10:18:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|36
1749550730000|2025-06-10 10:18:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|12
1749550740000|2025-06-10 10:19:00|||||||||107
1749550750000|2025-06-10 10:19:10|||||||||7
1749550760000|2025-06-10 10:19:20|||||||||39
1749550770000|2025-06-10 10:19:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|210
1749550780000|2025-06-10 10:19:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1749550790000|2025-06-10 10:19:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|70
1749550800000|2025-06-10 10:20:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|61
1749550810000|2025-06-10 10:20:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|17
1749550830000|2025-06-10 10:20:30|||||||||17
1749550840000|2025-06-10 10:20:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|42
1749550860000|2025-06-10 10:21:00|||||||||5
1749550870000|2025-06-10 10:21:10|||||||||30
1749550880000|2025-06-10 10:21:20|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|125
1749550890000|2025-06-10 10:21:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|146
1749550900000|2025-06-10 10:21:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|22
1749550910000|2025-06-10 10:21:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|27
1749550920000|2025-06-10 10:22:00|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|21
1749550930000|2025-06-10 10:22:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1749550940000|2025-06-10 10:22:20|||||||||19
1749550950000|2025-06-10 10:22:30|||||||||2
1749550960000|2025-06-10 10:22:40|||||||||86
1749550980000|2025-06-10 10:23:00|||||||||9
1749551010000|2025-06-10 10:23:30|||||||||27
1749551020000|2025-06-10 10:23:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|12
1749551030000|2025-06-10 10:23:50|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|17
1749551040000|2025-06-10 10:24:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250|9248|30
1749551050000|2025-06-10 10:24:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|15
1749551060000|2025-06-10 10:24:20|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|47
1749551080000|2025-06-10 10:24:40|||||||||73
1749551090000|2025-06-10 10:24:50|||||||||1
1749551100000|2025-06-10 10:25:00|||||||||20
1749551110000|2025-06-10 10:25:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|0
1749551120000|2025-06-10 10:25:20|||||||||1
1749551130000|2025-06-10 10:25:30|||||||||15
1749551150000|2025-06-10 10:25:50|||||||||200
1749551160000|2025-06-10 10:26:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|60
1749551180000|2025-06-10 10:26:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|18
1749551200000|2025-06-10 10:26:40|||||||||2
1749551220000|2025-06-10 10:27:00|||||||||9
1749551240000|2025-06-10 10:27:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|159
1749551250000|2025-06-10 10:27:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|32
1749551260000|2025-06-10 10:27:40|||||||||33
1749551270000|2025-06-10 10:27:50|||||||||74
1749551280000|2025-06-10 10:28:00|||||||||2
1749551290000|2025-06-10 10:28:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|128
1749551300000|2025-06-10 10:28:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|42
1749551310000|2025-06-10 10:28:30|||||||||28
1749551320000|2025-06-10 10:28:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|39
1749551330000|2025-06-10 10:28:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1749551360000|2025-06-10 10:29:20|||||||||1
1749551370000|2025-06-10 10:29:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|74
1749551390000|2025-06-10 10:29:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|119
1749551400000|2025-06-10 10:30:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|29
1749551420000|2025-06-10 10:30:20|9254|9252|9254|9252|9254|9252|9253.5|9251.5|42
1749551430000|2025-06-10 10:30:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1749551440000|2025-06-10 10:30:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|138
1749551450000|2025-06-10 10:30:50|9253|9251|9253|9251|9253|9251|9253|9251|53
1749551460000|2025-06-10 10:31:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|56
1749551470000|2025-06-10 10:31:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|21
1749551480000|2025-06-10 10:31:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1749551510000|2025-06-10 10:31:50|||||||||5
1749551530000|2025-06-10 10:32:10|||||||||1
1749551550000|2025-06-10 10:32:30|||||||||50
1749551560000|2025-06-10 10:32:40|||||||||9
1749551590000|2025-06-10 10:33:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1749551600000|2025-06-10 10:33:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|189
1749551610000|2025-06-10 10:33:30|||||||||25
1749551620000|2025-06-10 10:33:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|282
1749551630000|2025-06-10 10:33:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|32
1749551640000|2025-06-10 10:34:00|||||||||6
1749551650000|2025-06-10 10:34:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|40
1749551660000|2025-06-10 10:34:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|186
1749551670000|2025-06-10 10:34:30|||||||||32
1749551680000|2025-06-10 10:34:40|||||||||14
1749551700000|2025-06-10 10:35:00|||||||||118
1749551720000|2025-06-10 10:35:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1749551730000|2025-06-10 10:35:30|||||||||1
1749551740000|2025-06-10 10:35:40|||||||||13
1749551760000|2025-06-10 10:36:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|49
1749551770000|2025-06-10 10:36:10|||||||||63
1749551780000|2025-06-10 10:36:20|||||||||22
1749551790000|2025-06-10 10:36:30|||||||||18
1749551800000|2025-06-10 10:36:40|||||||||9
1749551810000|2025-06-10 10:36:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1749551820000|2025-06-10 10:37:00|||||||||1
1749551830000|2025-06-10 10:37:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|22
1749551840000|2025-06-10 10:37:20|||||||||50
1749551850000|2025-06-10 10:37:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|187
1749551870000|2025-06-10 10:37:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|93
1749551880000|2025-06-10 10:38:00|||||||||203
1749551890000|2025-06-10 10:38:10|||||||||303
1749551900000|2025-06-10 10:38:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|62
1749551920000|2025-06-10 10:38:40|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|198
1749551930000|2025-06-10 10:38:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|67
1749551940000|2025-06-10 10:39:00|||||||||67
1749551950000|2025-06-10 10:39:10|9253|9251|9253|9251|9253|9251|9253|9251|43
1749551960000|2025-06-10 10:39:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|50
1749551970000|2025-06-10 10:39:30|||||||||21
1749551980000|2025-06-10 10:39:40|||||||||50
1749551990000|2025-06-10 10:39:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|148
1749552000000|2025-06-10 10:40:00|||||||||50
1749552010000|2025-06-10 10:40:10|||||||||52
1749552020000|2025-06-10 10:40:20|||||||||21
1749552030000|2025-06-10 10:40:30|||||||||50
1749552040000|2025-06-10 10:40:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|148
1749552050000|2025-06-10 10:40:50|||||||||25
1749552060000|2025-06-10 10:41:00|||||||||43
1749552070000|2025-06-10 10:41:10|||||||||49
1749552080000|2025-06-10 10:41:20|||||||||43
1749552090000|2025-06-10 10:41:30|||||||||36
1749552100000|2025-06-10 10:41:40|||||||||125
1749552110000|2025-06-10 10:41:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|81
1749552120000|2025-06-10 10:42:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|127
1749552130000|2025-06-10 10:42:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|64
1749552140000|2025-06-10 10:42:20|||||||||151
1749552150000|2025-06-10 10:42:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|174
1749552160000|2025-06-10 10:42:40|||||||||73
1749552170000|2025-06-10 10:42:50|||||||||48
1749552180000|2025-06-10 10:43:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|314
1749552190000|2025-06-10 10:43:10|||||||||24
1749552200000|2025-06-10 10:43:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|253
1749552210000|2025-06-10 10:43:30|||||||||30
1749552220000|2025-06-10 10:43:40|||||||||36
1749552230000|2025-06-10 10:43:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|40
1749552240000|2025-06-10 10:44:00|9250.5|9248.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|507
1749552250000|2025-06-10 10:44:10|||||||||68
1749552260000|2025-06-10 10:44:20|||||||||31
1749552270000|2025-06-10 10:44:30|||||||||46
1749552280000|2025-06-10 10:44:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|223
1749552290000|2025-06-10 10:44:50|||||||||99
1749552300000|2025-06-10 10:45:00|||||||||163
1749552310000|2025-06-10 10:45:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|197
1749552320000|2025-06-10 10:45:20|||||||||174
1749552330000|2025-06-10 10:45:30|||||||||127
1749552340000|2025-06-10 10:45:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|115
1749552350000|2025-06-10 10:45:50|||||||||120
1749552360000|2025-06-10 10:46:00|||||||||25
1749552370000|2025-06-10 10:46:10|||||||||127
1749552380000|2025-06-10 10:46:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|151
1749552390000|2025-06-10 10:46:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|225
1749552400000|2025-06-10 10:46:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|50
1749552410000|2025-06-10 10:46:50|||||||||78
1749552420000|2025-06-10 10:47:00|||||||||66
1749552430000|2025-06-10 10:47:10|||||||||123
1749552440000|2025-06-10 10:47:20|||||||||136
1749552450000|2025-06-10 10:47:30|||||||||155
1749552460000|2025-06-10 10:47:40|||||||||63
1749552470000|2025-06-10 10:47:50|||||||||44
1749552480000|2025-06-10 10:48:00|||||||||19
1749552490000|2025-06-10 10:48:10|||||||||23
1749552500000|2025-06-10 10:48:20|||||||||29
1749552510000|2025-06-10 10:48:30|||||||||292
1749552520000|2025-06-10 10:48:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|80
1749552530000|2025-06-10 10:48:50|||||||||16
1749552540000|2025-06-10 10:49:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|316
1749552550000|2025-06-10 10:49:10|||||||||65
1749552560000|2025-06-10 10:49:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|108
1749552570000|2025-06-10 10:49:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|262
1749552580000|2025-06-10 10:49:40|||||||||15
1749552590000|2025-06-10 10:49:50|||||||||120
1749552600000|2025-06-10 10:50:00|||||||||33
1749552610000|2025-06-10 10:50:10|||||||||131
1749552620000|2025-06-10 10:50:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|29
1749552630000|2025-06-10 10:50:30|||||||||38
1749552640000|2025-06-10 10:50:40|||||||||109
1749552650000|2025-06-10 10:50:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|216
1749552660000|2025-06-10 10:51:00|||||||||34
1749552670000|2025-06-10 10:51:10|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|64
1749552680000|2025-06-10 10:51:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|41
1749552690000|2025-06-10 10:51:30|||||||||32
1749552700000|2025-06-10 10:51:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|117
1749552710000|2025-06-10 10:51:50|||||||||18
1749552720000|2025-06-10 10:52:00|||||||||39
1749552730000|2025-06-10 10:52:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|117
1749552740000|2025-06-10 10:52:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|304
1749552750000|2025-06-10 10:52:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|86
1749552760000|2025-06-10 10:52:40|||||||||18
1749552770000|2025-06-10 10:52:50|||||||||48
1749552780000|2025-06-10 10:53:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|69
1749552790000|2025-06-10 10:53:10|||||||||34
1749552800000|2025-06-10 10:53:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|148
1749552810000|2025-06-10 10:53:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|45
1749552820000|2025-06-10 10:53:40|||||||||534
1749552830000|2025-06-10 10:53:50|||||||||47
1749552840000|2025-06-10 10:54:00|||||||||48
1749552850000|2025-06-10 10:54:10|||||||||27
1749552860000|2025-06-10 10:54:20|||||||||30
1749552870000|2025-06-10 10:54:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|889
1749552880000|2025-06-10 10:54:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|491
1749552890000|2025-06-10 10:54:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|636
1749552900000|2025-06-10 10:55:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|243
1749552910000|2025-06-10 10:55:10|9250.5|9248.5|9253.5|9251.5|9253.5|9251.5|9250.5|9248.5|761
1749552920000|2025-06-10 10:55:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|86
1749552930000|2025-06-10 10:55:30|9253|9251|9254.5|9252.5|9254.5|9252.5|9253|9251|165
1749552940000|2025-06-10 10:55:40|||||||||90
1749552950000|2025-06-10 10:55:50|||||||||101
1749552960000|2025-06-10 10:56:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|79
1749552970000|2025-06-10 10:56:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|102
1749552980000|2025-06-10 10:56:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|180
1749552990000|2025-06-10 10:56:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|130
1749553000000|2025-06-10 10:56:40|||||||||60
1749553010000|2025-06-10 10:56:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|284
1749553020000|2025-06-10 10:57:00|||||||||28
1749553030000|2025-06-10 10:57:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|200
1749553040000|2025-06-10 10:57:20|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|352
1749553050000|2025-06-10 10:57:30|||||||||27
1749553060000|2025-06-10 10:57:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|84
1749553070000|2025-06-10 10:57:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|133
1749553080000|2025-06-10 10:58:00|||||||||36
1749553090000|2025-06-10 10:58:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|159
1749553100000|2025-06-10 10:58:20|||||||||37
1749553110000|2025-06-10 10:58:30|||||||||186
1749553120000|2025-06-10 10:58:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|231
1749553130000|2025-06-10 10:58:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|76
1749553140000|2025-06-10 10:59:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|54
1749553150000|2025-06-10 10:59:10|||||||||13
1749553160000|2025-06-10 10:59:20|||||||||42
1749553170000|2025-06-10 10:59:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|383
1749553180000|2025-06-10 10:59:40|||||||||2
1749553190000|2025-06-10 10:59:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|166
1749553200000|2025-06-10 11:00:00|||||||||136
1749553210000|2025-06-10 11:00:10|||||||||1
1749553220000|2025-06-10 11:00:20|||||||||37
1749553240000|2025-06-10 11:00:40|||||||||1
1749553260000|2025-06-10 11:01:00|||||||||95
1749553270000|2025-06-10 11:01:10|||||||||76
1749553280000|2025-06-10 11:01:20|||||||||40
1749553290000|2025-06-10 11:01:30|||||||||336
1749553300000|2025-06-10 11:01:40|||||||||21
1749553310000|2025-06-10 11:01:50|||||||||317
1749553320000|2025-06-10 11:02:00|||||||||20
1749553330000|2025-06-10 11:02:10|||||||||1
1749553340000|2025-06-10 11:02:20|||||||||544
1749553350000|2025-06-10 11:02:30|||||||||118
1749553360000|2025-06-10 11:02:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|349
1749553370000|2025-06-10 11:02:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|60
1749553380000|2025-06-10 11:03:00|||||||||50
1749553390000|2025-06-10 11:03:10|||||||||17
1749553400000|2025-06-10 11:03:20|||||||||4
1749553410000|2025-06-10 11:03:30|9259|9257|9259|9257|9259|9257|9259|9257|48
1749553420000|2025-06-10 11:03:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1749553430000|2025-06-10 11:03:50|||||||||2
1749553440000|2025-06-10 11:04:00|||||||||69
1749553450000|2025-06-10 11:04:10|||||||||18
1749553460000|2025-06-10 11:04:20|||||||||4
1749553470000|2025-06-10 11:04:30|||||||||3
1749553480000|2025-06-10 11:04:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|137
1749553490000|2025-06-10 11:04:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|5
1749553500000|2025-06-10 11:05:00|||||||||30
1749553540000|2025-06-10 11:05:40|||||||||136
1749553550000|2025-06-10 11:05:50|||||||||178
1749553560000|2025-06-10 11:06:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|43
1749553610000|2025-06-10 11:06:50|||||||||3
1749553620000|2025-06-10 11:07:00|||||||||42
1749553630000|2025-06-10 11:07:10|||||||||328
1749553640000|2025-06-10 11:07:20|||||||||86
1749553670000|2025-06-10 11:07:50|||||||||14
1749553680000|2025-06-10 11:08:00|||||||||12
1749553690000|2025-06-10 11:08:10|||||||||2
1749553700000|2025-06-10 11:08:20|||||||||135
1749553710000|2025-06-10 11:08:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|139
1749553720000|2025-06-10 11:08:40|||||||||11
1749553730000|2025-06-10 11:08:50|||||||||37
1749553740000|2025-06-10 11:09:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|53
1749553750000|2025-06-10 11:09:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|299
1749553760000|2025-06-10 11:09:20|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|138
1749553770000|2025-06-10 11:09:30|||||||||29
1749553780000|2025-06-10 11:09:40|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|71
1749553790000|2025-06-10 11:09:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|74
1749553800000|2025-06-10 11:10:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|117
1749553810000|2025-06-10 11:10:10|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|36
1749553820000|2025-06-10 11:10:20|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|29
1749553830000|2025-06-10 11:10:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|62
1749553840000|2025-06-10 11:10:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|59
1749553880000|2025-06-10 11:11:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|27
1749553890000|2025-06-10 11:11:30|||||||||56
1749553900000|2025-06-10 11:11:40|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|87
1749553910000|2025-06-10 11:11:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|158
1749553920000|2025-06-10 11:12:00|||||||||77
1749553930000|2025-06-10 11:12:10|||||||||109
1749553940000|2025-06-10 11:12:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|31
1749553960000|2025-06-10 11:12:40|||||||||61
1749553970000|2025-06-10 11:12:50|||||||||9
1749553980000|2025-06-10 11:13:00|||||||||46
1749553990000|2025-06-10 11:13:10|||||||||3
1749554000000|2025-06-10 11:13:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|157
1749554010000|2025-06-10 11:13:30|||||||||3
1749554030000|2025-06-10 11:13:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|130
1749554040000|2025-06-10 11:14:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|198
1749554050000|2025-06-10 11:14:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|119
1749554060000|2025-06-10 11:14:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|74
1749554070000|2025-06-10 11:14:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|46
1749554090000|2025-06-10 11:14:50|||||||||343
1749554100000|2025-06-10 11:15:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|75
1749554110000|2025-06-10 11:15:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|7
1749554130000|2025-06-10 11:15:30|||||||||3
1749554150000|2025-06-10 11:15:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|92
1749554160000|2025-06-10 11:16:00|||||||||28
1749554170000|2025-06-10 11:16:10|||||||||211
1749554180000|2025-06-10 11:16:20|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|82
1749554190000|2025-06-10 11:16:30|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|15
1749554200000|2025-06-10 11:16:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|11
1749554210000|2025-06-10 11:16:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|35
1749554220000|2025-06-10 11:17:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|13
1749554240000|2025-06-10 11:17:20|||||||||2
1749554250000|2025-06-10 11:17:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|37
1749554260000|2025-06-10 11:17:40|||||||||1
1749554300000|2025-06-10 11:18:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|179
1749554310000|2025-06-10 11:18:30|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|35
1749554330000|2025-06-10 11:18:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|145
1749554340000|2025-06-10 11:19:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|33
1749554360000|2025-06-10 11:19:20|9263|9261|9263|9261|9263.5|9261.5|9263|9261|14
1749554370000|2025-06-10 11:19:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1749554380000|2025-06-10 11:19:40|9263|9261|9263|9261|9263|9261|9263|9261|72
1749554390000|2025-06-10 11:19:50|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|13
1749554400000|2025-06-10 11:20:00|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|78
1749554450000|2025-06-10 11:20:50|||||||||4
1749554470000|2025-06-10 11:21:10|||||||||21
1749554480000|2025-06-10 11:21:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|105
1749554490000|2025-06-10 11:21:30|||||||||71
1749554500000|2025-06-10 11:21:40|||||||||21
1749554510000|2025-06-10 11:21:50|||||||||8
1749554520000|2025-06-10 11:22:00|||||||||50
1749554530000|2025-06-10 11:22:10|||||||||2
1749554540000|2025-06-10 11:22:20|||||||||97
1749554550000|2025-06-10 11:22:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|89
1749554560000|2025-06-10 11:22:40|||||||||3
1749554570000|2025-06-10 11:22:50|||||||||2
1749554580000|2025-06-10 11:23:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|129
1749554590000|2025-06-10 11:23:10|||||||||25
1749554600000|2025-06-10 11:23:20|||||||||1
1749554610000|2025-06-10 11:23:30|||||||||29
1749554620000|2025-06-10 11:23:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|104
1749554630000|2025-06-10 11:23:50|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|62
1749554640000|2025-06-10 11:24:00|||||||||7
1749554650000|2025-06-10 11:24:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|42
1749554670000|2025-06-10 11:24:30|||||||||2
1749554680000|2025-06-10 11:24:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|3
1749554690000|2025-06-10 11:24:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|48
1749554700000|2025-06-10 11:25:00|||||||||32
1749554710000|2025-06-10 11:25:10|||||||||128
1749554720000|2025-06-10 11:25:20|||||||||2
1749554730000|2025-06-10 11:25:30|||||||||20
1749554740000|2025-06-10 11:25:40|||||||||78
1749554750000|2025-06-10 11:25:50|||||||||10
1749554760000|2025-06-10 11:26:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|31
1749554770000|2025-06-10 11:26:10|||||||||118
1749554780000|2025-06-10 11:26:20|||||||||32
1749554790000|2025-06-10 11:26:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|21
1749554800000|2025-06-10 11:26:40|||||||||16
1749554810000|2025-06-10 11:26:50|||||||||21
1749554820000|2025-06-10 11:27:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|28
1749554830000|2025-06-10 11:27:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|3
1749554840000|2025-06-10 11:27:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|47
1749554850000|2025-06-10 11:27:30|||||||||19
1749554860000|2025-06-10 11:27:40|||||||||44
1749554870000|2025-06-10 11:27:50|||||||||1
1749554880000|2025-06-10 11:28:00|||||||||5
1749554890000|2025-06-10 11:28:10|||||||||2
1749554900000|2025-06-10 11:28:20|||||||||13
1749554910000|2025-06-10 11:28:30|||||||||6
1749554920000|2025-06-10 11:28:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|24
1749554930000|2025-06-10 11:28:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|21
1749554940000|2025-06-10 11:29:00|||||||||49
1749554950000|2025-06-10 11:29:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|91
1749554960000|2025-06-10 11:29:20|||||||||5
1749554970000|2025-06-10 11:29:30|||||||||3
1749554980000|2025-06-10 11:29:40|||||||||3
1749554990000|2025-06-10 11:29:50|||||||||1
1749555000000|2025-06-10 11:30:00|||||||||29
1749555010000|2025-06-10 11:30:10|||||||||70
1749555020000|2025-06-10 11:30:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|28
1749555030000|2025-06-10 11:30:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|6
1749555040000|2025-06-10 11:30:40|||||||||21
1749555050000|2025-06-10 11:30:50|||||||||86
1749555060000|2025-06-10 11:31:00|||||||||10
1749555070000|2025-06-10 11:31:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|36
1749555080000|2025-06-10 11:31:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|93
1749555100000|2025-06-10 11:31:40|||||||||6
1749555110000|2025-06-10 11:31:50|||||||||14
1749555120000|2025-06-10 11:32:00|||||||||54
1749555130000|2025-06-10 11:32:10|||||||||94
1749555140000|2025-06-10 11:32:20|||||||||2
1749555160000|2025-06-10 11:32:40|||||||||2
1749555170000|2025-06-10 11:32:50|||||||||6
1749555180000|2025-06-10 11:33:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|72
1749555190000|2025-06-10 11:33:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|33
1749555200000|2025-06-10 11:33:20|||||||||12
1749555210000|2025-06-10 11:33:30|||||||||5
1749555220000|2025-06-10 11:33:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|108
1749555230000|2025-06-10 11:33:50|||||||||25
1749555240000|2025-06-10 11:34:00|||||||||101
1749555250000|2025-06-10 11:34:10|||||||||18
1749555260000|2025-06-10 11:34:20|||||||||8
1749555270000|2025-06-10 11:34:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|26
1749555280000|2025-06-10 11:34:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|22
1749555290000|2025-06-10 11:34:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|58
1749555310000|2025-06-10 11:35:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|41
1749555320000|2025-06-10 11:35:20|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|55
1749555330000|2025-06-10 11:35:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|18
1749555340000|2025-06-10 11:35:40|||||||||63
1749555350000|2025-06-10 11:35:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|75
1749555360000|2025-06-10 11:36:00|||||||||20
1749555380000|2025-06-10 11:36:20|||||||||1
1749555390000|2025-06-10 11:36:30|||||||||5
1749555410000|2025-06-10 11:36:50|||||||||122
1749555420000|2025-06-10 11:37:00|||||||||3
1749555430000|2025-06-10 11:37:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|75
1749555440000|2025-06-10 11:37:20|||||||||11
1749555450000|2025-06-10 11:37:30|||||||||5
1749555460000|2025-06-10 11:37:40|||||||||3
1749555470000|2025-06-10 11:37:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|42
1749555500000|2025-06-10 11:38:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|42
1749555510000|2025-06-10 11:38:30|||||||||2
1749555520000|2025-06-10 11:38:40|||||||||5
1749555530000|2025-06-10 11:38:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|33
1749555540000|2025-06-10 11:39:00|||||||||1
1749555560000|2025-06-10 11:39:20|||||||||25
1749555580000|2025-06-10 11:39:40|||||||||10
1749555610000|2025-06-10 11:40:10|||||||||30
1749555620000|2025-06-10 11:40:20|||||||||27
1749555630000|2025-06-10 11:40:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|107
1749555640000|2025-06-10 11:40:40|||||||||29
1749555660000|2025-06-10 11:41:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|75
1749555670000|2025-06-10 11:41:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|181
1749555680000|2025-06-10 11:41:20|||||||||22
1749555700000|2025-06-10 11:41:40|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|149
1749555710000|2025-06-10 11:41:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1749555720000|2025-06-10 11:42:00|9263|9261|9263|9261|9263|9261|9263|9261|4
1749555730000|2025-06-10 11:42:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1749555750000|2025-06-10 11:42:30|||||||||115
1749555760000|2025-06-10 11:42:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|26
1749555770000|2025-06-10 11:42:50|||||||||40
1749555780000|2025-06-10 11:43:00|||||||||96
1749555790000|2025-06-10 11:43:10|||||||||53
1749555820000|2025-06-10 11:43:40|||||||||2
1749555830000|2025-06-10 11:43:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|10
1749555840000|2025-06-10 11:44:00|||||||||67
1749555850000|2025-06-10 11:44:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|24
1749555860000|2025-06-10 11:44:20|||||||||34
1749555870000|2025-06-10 11:44:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1749555880000|2025-06-10 11:44:40|||||||||14
1749555890000|2025-06-10 11:44:50|||||||||5
1749555900000|2025-06-10 11:45:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1749555910000|2025-06-10 11:45:10|||||||||5
1749555930000|2025-06-10 11:45:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1749555940000|2025-06-10 11:45:40|||||||||8
1749555960000|2025-06-10 11:46:00|||||||||1
1749555980000|2025-06-10 11:46:20|||||||||15
1749555990000|2025-06-10 11:46:30|||||||||10
1749556000000|2025-06-10 11:46:40|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|78
1749556010000|2025-06-10 11:46:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1749556020000|2025-06-10 11:47:00|||||||||2
1749556030000|2025-06-10 11:47:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|108
1749556040000|2025-06-10 11:47:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|169
1749556050000|2025-06-10 11:47:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|32
1749556060000|2025-06-10 11:47:40|||||||||37
1749556070000|2025-06-10 11:47:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1749556090000|2025-06-10 11:48:10|||||||||44
1749556130000|2025-06-10 11:48:50|||||||||2
1749556140000|2025-06-10 11:49:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|16
1749556150000|2025-06-10 11:49:10|||||||||10
1749556170000|2025-06-10 11:49:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|79
1749556180000|2025-06-10 11:49:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|17
1749556190000|2025-06-10 11:49:50|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|8
1749556200000|2025-06-10 11:50:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|60
1749556220000|2025-06-10 11:50:20|||||||||26
1749556230000|2025-06-10 11:50:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|41
1749556240000|2025-06-10 11:50:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|31
1749556250000|2025-06-10 11:50:50|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|89
1749556260000|2025-06-10 11:51:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|30
1749556270000|2025-06-10 11:51:10|||||||||5
1749556280000|2025-06-10 11:51:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|14
1749556290000|2025-06-10 11:51:30|||||||||3
1749556300000|2025-06-10 11:51:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|219
1749556310000|2025-06-10 11:51:50|||||||||68
1749556320000|2025-06-10 11:52:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|48
1749556330000|2025-06-10 11:52:10|||||||||8
1749556340000|2025-06-10 11:52:20|||||||||91
1749556350000|2025-06-10 11:52:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|39
1749556360000|2025-06-10 11:52:40|||||||||164
1749556370000|2025-06-10 11:52:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|151
1749556380000|2025-06-10 11:53:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|239
1749556390000|2025-06-10 11:53:10|||||||||115
1749556410000|2025-06-10 11:53:30|||||||||2
1749556420000|2025-06-10 11:53:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|95
1749556430000|2025-06-10 11:53:50|||||||||1
1749556440000|2025-06-10 11:54:00|||||||||13
1749556450000|2025-06-10 11:54:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|235
1749556460000|2025-06-10 11:54:20|9275|9273|9275|9273|9275|9273|9275|9273|133
1749556470000|2025-06-10 11:54:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|192
1749556480000|2025-06-10 11:54:40|||||||||80
1749556490000|2025-06-10 11:54:50|||||||||10
1749556500000|2025-06-10 11:55:00|||||||||20
1749556520000|2025-06-10 11:55:20|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|303
1749556530000|2025-06-10 11:55:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1749556540000|2025-06-10 11:55:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|217
1749556560000|2025-06-10 11:56:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|215
1749556570000|2025-06-10 11:56:10|||||||||1
1749556580000|2025-06-10 11:56:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|58
1749556600000|2025-06-10 11:56:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|274
1749556610000|2025-06-10 11:56:50|||||||||9
1749556620000|2025-06-10 11:57:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|289
1749556630000|2025-06-10 11:57:10|||||||||3
1749556640000|2025-06-10 11:57:20|||||||||37
1749556650000|2025-06-10 11:57:30|||||||||6
1749556660000|2025-06-10 11:57:40|||||||||2
1749556680000|2025-06-10 11:58:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|391
1749556690000|2025-06-10 11:58:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|470
1749556700000|2025-06-10 11:58:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|65
1749556710000|2025-06-10 11:58:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|219
1749556720000|2025-06-10 11:58:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|65
1749556730000|2025-06-10 11:58:50|||||||||41
1749556740000|2025-06-10 11:59:00|||||||||2
1749556760000|2025-06-10 11:59:20|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|74
1749556770000|2025-06-10 11:59:30|||||||||5
1749556780000|2025-06-10 11:59:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|22
1749556790000|2025-06-10 11:59:50|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|35
1749556800000|2025-06-10 12:00:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|122
1749556810000|2025-06-10 12:00:10|9270|9268|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|26
1749556840000|2025-06-10 12:00:40|||||||||198
1749556850000|2025-06-10 12:00:50|||||||||1
1749556860000|2025-06-10 12:01:00|||||||||1
1749556880000|2025-06-10 12:01:20|||||||||3
1749556900000|2025-06-10 12:01:40|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|345
1749556910000|2025-06-10 12:01:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|23
1749556920000|2025-06-10 12:02:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|12
1749556930000|2025-06-10 12:02:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|38
1749556940000|2025-06-10 12:02:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|26
1749556960000|2025-06-10 12:02:40|9273|9271|9274.5|9272.5|9274.5|9272.5|9273|9271|16
1749556980000|2025-06-10 12:03:00|||||||||7
1749556990000|2025-06-10 12:03:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|36
1749557000000|2025-06-10 12:03:20|||||||||2
1749557010000|2025-06-10 12:03:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|20
1749557020000|2025-06-10 12:03:40|||||||||6
1749557030000|2025-06-10 12:03:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|76
1749557040000|2025-06-10 12:04:00|||||||||6
1749557050000|2025-06-10 12:04:10|||||||||1
1749557060000|2025-06-10 12:04:20|||||||||9
1749557070000|2025-06-10 12:04:30|||||||||1
1749557100000|2025-06-10 12:05:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1749557110000|2025-06-10 12:05:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|41
1749557120000|2025-06-10 12:05:20|||||||||1
1749557130000|2025-06-10 12:05:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|114
1749557150000|2025-06-10 12:05:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|60
1749557160000|2025-06-10 12:06:00|||||||||1
1749557170000|2025-06-10 12:06:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|76
1749557180000|2025-06-10 12:06:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|71
1749557190000|2025-06-10 12:06:30|||||||||40
1749557200000|2025-06-10 12:06:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|250
1749557210000|2025-06-10 12:06:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1749557220000|2025-06-10 12:07:00|||||||||42
1749557250000|2025-06-10 12:07:30|9277|9275|9277|9275|9277|9275|9277|9275|70
1749557260000|2025-06-10 12:07:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|134
1749557270000|2025-06-10 12:07:50|||||||||1
1749557280000|2025-06-10 12:08:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|38
1749557290000|2025-06-10 12:08:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|48
1749557310000|2025-06-10 12:08:30|||||||||17
1749557330000|2025-06-10 12:08:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|5
1749557340000|2025-06-10 12:09:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|12
1749557350000|2025-06-10 12:09:10|||||||||31
1749557360000|2025-06-10 12:09:20|||||||||40
1749557370000|2025-06-10 12:09:30|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|56
1749557380000|2025-06-10 12:09:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|2
1749557390000|2025-06-10 12:09:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|65
1749557400000|2025-06-10 12:10:00|||||||||13
1749557410000|2025-06-10 12:10:10|9280|9278|9280|9278|9280|9278|9279.5|9277.5|9
1749557420000|2025-06-10 12:10:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|105
1749557440000|2025-06-10 12:10:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|258
1749557450000|2025-06-10 12:10:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|70
1749557460000|2025-06-10 12:11:00|||||||||174
1749557490000|2025-06-10 12:11:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|135
1749557500000|2025-06-10 12:11:40|||||||||2
1749557510000|2025-06-10 12:11:50|||||||||50
1749557520000|2025-06-10 12:12:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|43
1749557530000|2025-06-10 12:12:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|142
1749557540000|2025-06-10 12:12:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|87
1749557550000|2025-06-10 12:12:30|||||||||85
1749557560000|2025-06-10 12:12:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1749557570000|2025-06-10 12:12:50|||||||||149
1749557580000|2025-06-10 12:13:00|9278.5|9276.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|292
1749557600000|2025-06-10 12:13:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|376
1749557610000|2025-06-10 12:13:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1749557620000|2025-06-10 12:13:40|||||||||1
1749557630000|2025-06-10 12:13:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|77
1749557640000|2025-06-10 12:14:00|||||||||52
1749557650000|2025-06-10 12:14:10|||||||||191
1749557660000|2025-06-10 12:14:20|||||||||24
1749557670000|2025-06-10 12:14:30|||||||||142
1749557700000|2025-06-10 12:15:00|||||||||1
1749557710000|2025-06-10 12:15:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|24
1749557720000|2025-06-10 12:15:20|||||||||49
1749557730000|2025-06-10 12:15:30|||||||||38
1749557740000|2025-06-10 12:15:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|125
1749557750000|2025-06-10 12:15:50|||||||||15
1749557760000|2025-06-10 12:16:00|||||||||1
1749557790000|2025-06-10 12:16:30|||||||||3
1749557800000|2025-06-10 12:16:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|2
1749557810000|2025-06-10 12:16:50|||||||||51
1749557820000|2025-06-10 12:17:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|111
1749557830000|2025-06-10 12:17:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|103
1749557840000|2025-06-10 12:17:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|73
1749557850000|2025-06-10 12:17:30|||||||||5
1749557860000|2025-06-10 12:17:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|133
1749557880000|2025-06-10 12:18:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|119
1749557890000|2025-06-10 12:18:10|9279|9277|9279|9277|9279|9277|9278.5|9276.5|7
1749557900000|2025-06-10 12:18:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|11
1749557910000|2025-06-10 12:18:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|18
1749557930000|2025-06-10 12:18:50|||||||||1
1749557950000|2025-06-10 12:19:10|||||||||189
1749557960000|2025-06-10 12:19:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|49
1749557970000|2025-06-10 12:19:30|||||||||2
1749557980000|2025-06-10 12:19:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|12
1749557990000|2025-06-10 12:19:50|||||||||10
1749558010000|2025-06-10 12:20:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|69
1749558020000|2025-06-10 12:20:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|46
1749558030000|2025-06-10 12:20:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|71
1749558040000|2025-06-10 12:20:40|9279|9277|9279|9277|9279.5|9277.5|9279|9277|14
1749558050000|2025-06-10 12:20:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1749558080000|2025-06-10 12:21:20|||||||||1
1749558090000|2025-06-10 12:21:30|||||||||1
1749558110000|2025-06-10 12:21:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|62
1749558120000|2025-06-10 12:22:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|84
1749558130000|2025-06-10 12:22:10|||||||||6
1749558140000|2025-06-10 12:22:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|322
1749558150000|2025-06-10 12:22:30|||||||||1
1749558160000|2025-06-10 12:22:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|68
1749558170000|2025-06-10 12:22:50|||||||||105
1749558180000|2025-06-10 12:23:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|23
1749558190000|2025-06-10 12:23:10|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|100
1749558200000|2025-06-10 12:23:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|18
1749558210000|2025-06-10 12:23:30|||||||||14
1749558220000|2025-06-10 12:23:40|||||||||1
1749558230000|2025-06-10 12:23:50|||||||||4
1749558240000|2025-06-10 12:24:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|53
1749558270000|2025-06-10 12:24:30|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|195
1749558290000|2025-06-10 12:24:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|31
1749558300000|2025-06-10 12:25:00|||||||||39
1749558320000|2025-06-10 12:25:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|138
1749558360000|2025-06-10 12:26:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|142
1749558370000|2025-06-10 12:26:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|41
1749558380000|2025-06-10 12:26:20|||||||||4
1749558390000|2025-06-10 12:26:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|100
1749558400000|2025-06-10 12:26:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1749558410000|2025-06-10 12:26:50|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|23
1749558420000|2025-06-10 12:27:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|53
1749558430000|2025-06-10 12:27:10|||||||||21
1749558440000|2025-06-10 12:27:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|20
1749558450000|2025-06-10 12:27:30|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|74
1749558470000|2025-06-10 12:27:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|40
1749558480000|2025-06-10 12:28:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|53
1749558490000|2025-06-10 12:28:10|9278|9276|9278|9276|9278|9276|9278|9276|11
1749558500000|2025-06-10 12:28:20|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|53
1749558510000|2025-06-10 12:28:30|||||||||4
1749558530000|2025-06-10 12:28:50|||||||||12
1749558540000|2025-06-10 12:29:00|||||||||5
1749558560000|2025-06-10 12:29:20|9278|9276|9278|9276|9278|9276|9278|9276|25
1749558570000|2025-06-10 12:29:30|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|15
1749558580000|2025-06-10 12:29:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|51
1749558590000|2025-06-10 12:29:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|19
1749558610000|2025-06-10 12:30:10|||||||||12
1749558620000|2025-06-10 12:30:20|||||||||27
1749558630000|2025-06-10 12:30:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|31
1749558640000|2025-06-10 12:30:40|||||||||5
1749558660000|2025-06-10 12:31:00|||||||||8
1749558670000|2025-06-10 12:31:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|198
1749558680000|2025-06-10 12:31:20|||||||||43
1749558690000|2025-06-10 12:31:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1749558700000|2025-06-10 12:31:40|||||||||20
1749558710000|2025-06-10 12:31:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|333
1749558720000|2025-06-10 12:32:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|76
1749558730000|2025-06-10 12:32:10|||||||||5
1749558740000|2025-06-10 12:32:20|||||||||3
1749558750000|2025-06-10 12:32:30|||||||||3
1749558760000|2025-06-10 12:32:40|||||||||105
1749558770000|2025-06-10 12:32:50|||||||||113
1749558780000|2025-06-10 12:33:00|||||||||2
1749558790000|2025-06-10 12:33:10|||||||||54
1749558800000|2025-06-10 12:33:20|||||||||97
1749558820000|2025-06-10 12:33:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|19
1749558830000|2025-06-10 12:33:50|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|366
1749558840000|2025-06-10 12:34:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|37
1749558850000|2025-06-10 12:34:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|79
1749558860000|2025-06-10 12:34:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|45
1749558880000|2025-06-10 12:34:40|||||||||89
1749558890000|2025-06-10 12:34:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|173
1749558900000|2025-06-10 12:35:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1749558910000|2025-06-10 12:35:10|||||||||21
1749558920000|2025-06-10 12:35:20|||||||||9
1749558940000|2025-06-10 12:35:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|109
1749558950000|2025-06-10 12:35:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|78
1749558960000|2025-06-10 12:36:00|||||||||2
1749558970000|2025-06-10 12:36:10|||||||||14
1749558980000|2025-06-10 12:36:20|||||||||20
1749558990000|2025-06-10 12:36:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|113
1749559000000|2025-06-10 12:36:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|181
1749559010000|2025-06-10 12:36:50|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|113
1749559020000|2025-06-10 12:37:00|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|68
1749559030000|2025-06-10 12:37:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|117
1749559040000|2025-06-10 12:37:20|||||||||100
1749559050000|2025-06-10 12:37:30|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|131
1749559060000|2025-06-10 12:37:40|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|86
1749559070000|2025-06-10 12:37:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|97
1749559080000|2025-06-10 12:38:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|47
1749559090000|2025-06-10 12:38:10|||||||||29
1749559100000|2025-06-10 12:38:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|47
1749559110000|2025-06-10 12:38:30|||||||||11
1749559120000|2025-06-10 12:38:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|32
1749559140000|2025-06-10 12:39:00|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|60
1749559150000|2025-06-10 12:39:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1749559160000|2025-06-10 12:39:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|16
1749559170000|2025-06-10 12:39:30|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|51
1749559180000|2025-06-10 12:39:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1749559190000|2025-06-10 12:39:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|40
1749559200000|2025-06-10 12:40:00|||||||||3
1749559210000|2025-06-10 12:40:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|87
1749559220000|2025-06-10 12:40:20|||||||||42
1749559230000|2025-06-10 12:40:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|201
1749559240000|2025-06-10 12:40:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|223
1749559250000|2025-06-10 12:40:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|132
1749559260000|2025-06-10 12:41:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|63
1749559270000|2025-06-10 12:41:10|||||||||179
1749559280000|2025-06-10 12:41:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|31
1749559290000|2025-06-10 12:41:30|||||||||13
1749559300000|2025-06-10 12:41:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|143
1749559310000|2025-06-10 12:41:50|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|171
1749559320000|2025-06-10 12:42:00|||||||||12
1749559330000|2025-06-10 12:42:10|||||||||6
1749559340000|2025-06-10 12:42:20|||||||||31
1749559350000|2025-06-10 12:42:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|29
1749559360000|2025-06-10 12:42:40|||||||||1
1749559370000|2025-06-10 12:42:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|21
1749559380000|2025-06-10 12:43:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|192
1749559390000|2025-06-10 12:43:10|9273|9271|9273|9271|9273|9271|9272.5|9270.5|8
1749559400000|2025-06-10 12:43:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|32
1749559410000|2025-06-10 12:43:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|15
1749559420000|2025-06-10 12:43:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|27
1749559430000|2025-06-10 12:43:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|1
1749559440000|2025-06-10 12:44:00|||||||||28
1749559460000|2025-06-10 12:44:20|||||||||30
1749559470000|2025-06-10 12:44:30|||||||||4
1749559480000|2025-06-10 12:44:40|||||||||1
1749559490000|2025-06-10 12:44:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|36
1749559500000|2025-06-10 12:45:00|||||||||131
1749559510000|2025-06-10 12:45:10|||||||||44
1749559520000|2025-06-10 12:45:20|||||||||5
1749559540000|2025-06-10 12:45:40|||||||||2
1749559550000|2025-06-10 12:45:50|||||||||9
1749559560000|2025-06-10 12:46:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|69
1749559570000|2025-06-10 12:46:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1749559590000|2025-06-10 12:46:30|||||||||1
1749559600000|2025-06-10 12:46:40|||||||||75
1749559610000|2025-06-10 12:46:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|62
1749559620000|2025-06-10 12:47:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|98
1749559630000|2025-06-10 12:47:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|120
1749559640000|2025-06-10 12:47:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|13
1749559650000|2025-06-10 12:47:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|19
1749559660000|2025-06-10 12:47:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|16
1749559670000|2025-06-10 12:47:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|57
1749559680000|2025-06-10 12:48:00|||||||||1
1749559690000|2025-06-10 12:48:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|81
1749559700000|2025-06-10 12:48:20|||||||||1
1749559710000|2025-06-10 12:48:30|||||||||10
1749559720000|2025-06-10 12:48:40|||||||||25
1749559730000|2025-06-10 12:48:50|||||||||2
1749559740000|2025-06-10 12:49:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|40
1749559750000|2025-06-10 12:49:10|||||||||1
1749559770000|2025-06-10 12:49:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|35
1749559780000|2025-06-10 12:49:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|36
1749559790000|2025-06-10 12:49:50|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|70
1749559800000|2025-06-10 12:50:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|100
1749559810000|2025-06-10 12:50:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1749559820000|2025-06-10 12:50:20|||||||||8
1749559830000|2025-06-10 12:50:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|29
1749559840000|2025-06-10 12:50:40|||||||||1
1749559850000|2025-06-10 12:50:50|||||||||1
1749559860000|2025-06-10 12:51:00|||||||||6
1749559870000|2025-06-10 12:51:10|||||||||23
1749559880000|2025-06-10 12:51:20|||||||||7
1749559890000|2025-06-10 12:51:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|145
1749559910000|2025-06-10 12:51:50|||||||||9
1749559930000|2025-06-10 12:52:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|127
1749559940000|2025-06-10 12:52:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|76
1749559950000|2025-06-10 12:52:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|22
1749559960000|2025-06-10 12:52:40|||||||||30
1749559970000|2025-06-10 12:52:50|||||||||3
1749559980000|2025-06-10 12:53:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|94
1749559990000|2025-06-10 12:53:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|20
1749560000000|2025-06-10 12:53:20|9278|9276|9278|9276|9278.5|9276.5|9278|9276|23
1749560010000|2025-06-10 12:53:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|14
1749560020000|2025-06-10 12:53:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|32
1749560030000|2025-06-10 12:53:50|||||||||29
1749560040000|2025-06-10 12:54:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|7
1749560050000|2025-06-10 12:54:10|||||||||8
1749560060000|2025-06-10 12:54:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|31
1749560070000|2025-06-10 12:54:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|26
1749560080000|2025-06-10 12:54:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|105
1749560090000|2025-06-10 12:54:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|54
1749560100000|2025-06-10 12:55:00|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|240
1749560110000|2025-06-10 12:55:10|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|77
1749560120000|2025-06-10 12:55:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|22
1749560130000|2025-06-10 12:55:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|29
1749560140000|2025-06-10 12:55:40|||||||||1
1749560150000|2025-06-10 12:55:50|9278|9276|9278|9276|9278|9276|9277.5|9275.5|23
1749560160000|2025-06-10 12:56:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|80
1749560170000|2025-06-10 12:56:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|22
1749560190000|2025-06-10 12:56:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|28
1749560200000|2025-06-10 12:56:40|||||||||39
1749560220000|2025-06-10 12:57:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|49
1749560230000|2025-06-10 12:57:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|16
1749560240000|2025-06-10 12:57:20|||||||||90
1749560250000|2025-06-10 12:57:30|||||||||18
1749560260000|2025-06-10 12:57:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|26
1749560270000|2025-06-10 12:57:50|||||||||10
1749560280000|2025-06-10 12:58:00|||||||||2
1749560300000|2025-06-10 12:58:20|||||||||1
1749560310000|2025-06-10 12:58:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|97
1749560320000|2025-06-10 12:58:40|||||||||125
1749560330000|2025-06-10 12:58:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|21
1749560340000|2025-06-10 12:59:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|2
1749560350000|2025-06-10 12:59:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|32
1749560360000|2025-06-10 12:59:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|17
1749560370000|2025-06-10 12:59:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|8
1749560390000|2025-06-10 12:59:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|223
1749560400000|2025-06-10 13:00:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|118
1749560410000|2025-06-10 13:00:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|53
1749560420000|2025-06-10 13:00:20|||||||||26
1749560450000|2025-06-10 13:00:50|||||||||92
1749560460000|2025-06-10 13:01:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|103
1749560470000|2025-06-10 13:01:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|170
1749560480000|2025-06-10 13:01:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|70
1749560490000|2025-06-10 13:01:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|49
1749560500000|2025-06-10 13:01:40|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|132
1749560510000|2025-06-10 13:01:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|59
1749560520000|2025-06-10 13:02:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|99
1749560530000|2025-06-10 13:02:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|119
1749560540000|2025-06-10 13:02:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1749560550000|2025-06-10 13:02:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1749560560000|2025-06-10 13:02:40|||||||||106
1749560570000|2025-06-10 13:02:50|||||||||15
1749560580000|2025-06-10 13:03:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|299
1749560590000|2025-06-10 13:03:10|||||||||1
1749560610000|2025-06-10 13:03:30|||||||||33
1749560630000|2025-06-10 13:03:50|||||||||16
1749560640000|2025-06-10 13:04:00|||||||||15
1749560650000|2025-06-10 13:04:10|||||||||1
1749560660000|2025-06-10 13:04:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|35
1749560670000|2025-06-10 13:04:30|||||||||74
1749560680000|2025-06-10 13:04:40|||||||||9
1749560690000|2025-06-10 13:04:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|109
1749560700000|2025-06-10 13:05:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|25
1749560710000|2025-06-10 13:05:10|||||||||1
1749560720000|2025-06-10 13:05:20|||||||||21
1749560730000|2025-06-10 13:05:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|33
1749560740000|2025-06-10 13:05:40|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|33
1749560760000|2025-06-10 13:06:00|9275|9273|9275|9273|9275.5|9273.5|9275|9273|23
1749560770000|2025-06-10 13:06:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|30
1749560790000|2025-06-10 13:06:30|9274|9272|9275.5|9273.5|9275.5|9273.5|9274|9272|33
1749560800000|2025-06-10 13:06:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|56
1749560810000|2025-06-10 13:06:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1749560820000|2025-06-10 13:07:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|18
1749560830000|2025-06-10 13:07:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|78
1749560840000|2025-06-10 13:07:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|7
1749560850000|2025-06-10 13:07:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|28
1749560860000|2025-06-10 13:07:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|9
1749560870000|2025-06-10 13:07:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|114
1749560880000|2025-06-10 13:08:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|334
1749560890000|2025-06-10 13:08:10|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|59
1749560900000|2025-06-10 13:08:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|20
1749560910000|2025-06-10 13:08:30|||||||||2
1749560920000|2025-06-10 13:08:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|19
1749560930000|2025-06-10 13:08:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|71
1749560940000|2025-06-10 13:09:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1749560950000|2025-06-10 13:09:10|||||||||1
1749560960000|2025-06-10 13:09:20|||||||||2
1749560990000|2025-06-10 13:09:50|||||||||1
1749561000000|2025-06-10 13:10:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|90
1749561010000|2025-06-10 13:10:10|||||||||11
1749561020000|2025-06-10 13:10:20|||||||||1
1749561030000|2025-06-10 13:10:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|20
1749561040000|2025-06-10 13:10:40|||||||||1
1749561050000|2025-06-10 13:10:50|||||||||22
1749561060000|2025-06-10 13:11:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|129
1749561080000|2025-06-10 13:11:20|||||||||8
1749561090000|2025-06-10 13:11:30|||||||||1
1749561100000|2025-06-10 13:11:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|45
1749561110000|2025-06-10 13:11:50|||||||||2
1749561120000|2025-06-10 13:12:00|||||||||12
1749561130000|2025-06-10 13:12:10|||||||||1
1749561140000|2025-06-10 13:12:20|||||||||15
1749561160000|2025-06-10 13:12:40|||||||||11
1749561170000|2025-06-10 13:12:50|||||||||85
1749561180000|2025-06-10 13:13:00|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|21
1749561190000|2025-06-10 13:13:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1749561220000|2025-06-10 13:13:40|||||||||2
1749561230000|2025-06-10 13:13:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|83
1749561240000|2025-06-10 13:14:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|26
1749561250000|2025-06-10 13:14:10|||||||||7
1749561260000|2025-06-10 13:14:20|||||||||1
1749561270000|2025-06-10 13:14:30|||||||||57
1749561280000|2025-06-10 13:14:40|||||||||6
1749561290000|2025-06-10 13:14:50|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|273
1749561300000|2025-06-10 13:15:00|||||||||69
1749561340000|2025-06-10 13:15:40|||||||||3
1749561350000|2025-06-10 13:15:50|||||||||45
1749561360000|2025-06-10 13:16:00|||||||||2
1749561380000|2025-06-10 13:16:20|||||||||1
1749561390000|2025-06-10 13:16:30|||||||||5
1749561400000|2025-06-10 13:16:40|||||||||2
1749561410000|2025-06-10 13:16:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|126
1749561420000|2025-06-10 13:17:00|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|21
1749561430000|2025-06-10 13:17:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|62
1749561440000|2025-06-10 13:17:20|||||||||1
1749561450000|2025-06-10 13:17:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1749561460000|2025-06-10 13:17:40|||||||||19
1749561470000|2025-06-10 13:17:50|||||||||8
1749561480000|2025-06-10 13:18:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|80
1749561490000|2025-06-10 13:18:10|||||||||1
1749561500000|2025-06-10 13:18:20|||||||||1
1749561510000|2025-06-10 13:18:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1749561520000|2025-06-10 13:18:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|27
1749561530000|2025-06-10 13:18:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|11
1749561540000|2025-06-10 13:19:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|55
1749561550000|2025-06-10 13:19:10|||||||||2
1749561570000|2025-06-10 13:19:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|20
1749561590000|2025-06-10 13:19:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|20
1749561600000|2025-06-10 13:20:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|42
1749561620000|2025-06-10 13:20:20|9276|9274|9276|9274|9276|9274|9276|9274|31
1749561630000|2025-06-10 13:20:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|23
1749561640000|2025-06-10 13:20:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|39
1749561650000|2025-06-10 13:20:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|9
1749561660000|2025-06-10 13:21:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|7
1749561680000|2025-06-10 13:21:20|||||||||1
1749561710000|2025-06-10 13:21:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|88
1749561730000|2025-06-10 13:22:10|||||||||60
1749561740000|2025-06-10 13:22:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|14
1749561750000|2025-06-10 13:22:30|||||||||8
1749561760000|2025-06-10 13:22:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|94
1749561770000|2025-06-10 13:22:50|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|117
1749561780000|2025-06-10 13:23:00|||||||||2
1749561790000|2025-06-10 13:23:10|||||||||25
1749561800000|2025-06-10 13:23:20|||||||||1
1749561830000|2025-06-10 13:23:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|25
1749561840000|2025-06-10 13:24:00|||||||||13
1749561850000|2025-06-10 13:24:10|||||||||1
1749561860000|2025-06-10 13:24:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|140
1749561890000|2025-06-10 13:24:50|||||||||7
1749561900000|2025-06-10 13:25:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|43
1749561910000|2025-06-10 13:25:10|||||||||15
1749561920000|2025-06-10 13:25:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|18
1749561930000|2025-06-10 13:25:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|45
1749561940000|2025-06-10 13:25:40|||||||||2
1749561950000|2025-06-10 13:25:50|||||||||12
1749561960000|2025-06-10 13:26:00|||||||||2
1749561970000|2025-06-10 13:26:10|||||||||9
1749561980000|2025-06-10 13:26:20|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|35
1749561990000|2025-06-10 13:26:30|||||||||15
1749562000000|2025-06-10 13:26:40|||||||||25
1749562010000|2025-06-10 13:26:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|42
1749562020000|2025-06-10 13:27:00|9278|9276|9278|9276|9278|9276|9278|9276|12
1749562030000|2025-06-10 13:27:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1749562040000|2025-06-10 13:27:20|||||||||2
1749562050000|2025-06-10 13:27:30|||||||||4
1749562060000|2025-06-10 13:27:40|||||||||3
1749562070000|2025-06-10 13:27:50|||||||||2
1749562080000|2025-06-10 13:28:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1749562090000|2025-06-10 13:28:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|81
1749562110000|2025-06-10 13:28:30|||||||||1
1749562120000|2025-06-10 13:28:40|9279|9277|9279|9277|9279.5|9277.5|9279|9277|75
1749562130000|2025-06-10 13:28:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|38
1749562140000|2025-06-10 13:29:00|||||||||1
1749562150000|2025-06-10 13:29:10|||||||||1
1749562160000|2025-06-10 13:29:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|82
1749562180000|2025-06-10 13:29:40|||||||||33
1749562200000|2025-06-10 13:30:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|53
1749562210000|2025-06-10 13:30:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|8
1749562220000|2025-06-10 13:30:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|103
1749562230000|2025-06-10 13:30:30|||||||||26
1749562240000|2025-06-10 13:30:40|||||||||1
1749562260000|2025-06-10 13:31:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|15
1749562270000|2025-06-10 13:31:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|38
1749562280000|2025-06-10 13:31:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|0
1749562290000|2025-06-10 13:31:30|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|47
1749562300000|2025-06-10 13:31:40|||||||||6
1749562310000|2025-06-10 13:31:50|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|12
1749562320000|2025-06-10 13:32:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|128
1749562340000|2025-06-10 13:32:20|||||||||46
1749562350000|2025-06-10 13:32:30|||||||||102
1749562360000|2025-06-10 13:32:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|28
1749562370000|2025-06-10 13:32:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|17
1749562380000|2025-06-10 13:33:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|31
1749562390000|2025-06-10 13:33:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|105
1749562410000|2025-06-10 13:33:30|||||||||20
1749562420000|2025-06-10 13:33:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|179
1749562430000|2025-06-10 13:33:50|||||||||194
1749562440000|2025-06-10 13:34:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|144
1749562450000|2025-06-10 13:34:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|198
1749562460000|2025-06-10 13:34:20|||||||||73
1749562490000|2025-06-10 13:34:50|||||||||3
1749562500000|2025-06-10 13:35:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|227
1749562510000|2025-06-10 13:35:10|||||||||1
1749562520000|2025-06-10 13:35:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|74
1749562530000|2025-06-10 13:35:30|||||||||33
1749562540000|2025-06-10 13:35:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|159
1749562550000|2025-06-10 13:35:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1749562560000|2025-06-10 13:36:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|257
1749562570000|2025-06-10 13:36:10|||||||||41
1749562580000|2025-06-10 13:36:20|||||||||1
1749562600000|2025-06-10 13:36:40|||||||||1
1749562610000|2025-06-10 13:36:50|||||||||53
1749562620000|2025-06-10 13:37:00|||||||||3
1749562640000|2025-06-10 13:37:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|44
1749562650000|2025-06-10 13:37:30|||||||||2
1749562660000|2025-06-10 13:37:40|||||||||1
1749562670000|2025-06-10 13:37:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|65
1749562680000|2025-06-10 13:38:00|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|70
1749562690000|2025-06-10 13:38:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|24
1749562720000|2025-06-10 13:38:40|||||||||1
1749562730000|2025-06-10 13:38:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|79
1749562740000|2025-06-10 13:39:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|47
1749562750000|2025-06-10 13:39:10|||||||||19
1749562760000|2025-06-10 13:39:20|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|144
1749562770000|2025-06-10 13:39:30|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|108
1749562780000|2025-06-10 13:39:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|10
1749562790000|2025-06-10 13:39:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|26
1749562800000|2025-06-10 13:40:00|9283|9281|9283|9281|9283|9281|9283|9281|36
1749562810000|2025-06-10 13:40:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|23
1749562820000|2025-06-10 13:40:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1749562840000|2025-06-10 13:40:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|18
1749562850000|2025-06-10 13:40:50|||||||||18
1749562860000|2025-06-10 13:41:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|7
1749562870000|2025-06-10 13:41:10|9282|9280|9282|9280|9282|9280|9282|9280|18
1749562880000|2025-06-10 13:41:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|5
1749562890000|2025-06-10 13:41:30|||||||||1
1749562910000|2025-06-10 13:41:50|9281|9279|9281|9279|9281|9279|9281|9279|32
1749562920000|2025-06-10 13:42:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|10
1749562930000|2025-06-10 13:42:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|28
1749562960000|2025-06-10 13:42:40|||||||||91
1749562970000|2025-06-10 13:42:50|||||||||2
1749562980000|2025-06-10 13:43:00|||||||||1
1749563000000|2025-06-10 13:43:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|128
1749563020000|2025-06-10 13:43:40|||||||||1
1749563030000|2025-06-10 13:43:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|51
1749563040000|2025-06-10 13:44:00|||||||||11
1749563060000|2025-06-10 13:44:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|55
1749563070000|2025-06-10 13:44:30|||||||||1
1749563080000|2025-06-10 13:44:40|||||||||25
1749563090000|2025-06-10 13:44:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|94
1749563100000|2025-06-10 13:45:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|36
1749563110000|2025-06-10 13:45:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|82
1749563120000|2025-06-10 13:45:20|||||||||47
1749563140000|2025-06-10 13:45:40|||||||||103
1749563160000|2025-06-10 13:46:00|||||||||30
1749563170000|2025-06-10 13:46:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|12
1749563200000|2025-06-10 13:46:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|136
1749563220000|2025-06-10 13:47:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|67
1749563240000|2025-06-10 13:47:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|203
1749563250000|2025-06-10 13:47:30|||||||||4
1749563280000|2025-06-10 13:48:00|||||||||5
1749563300000|2025-06-10 13:48:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|92
1749563320000|2025-06-10 13:48:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1749563350000|2025-06-10 13:49:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|106
1749563360000|2025-06-10 13:49:20|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|33
1749563370000|2025-06-10 13:49:30|||||||||1
1749563380000|2025-06-10 13:49:40|||||||||4
1749563400000|2025-06-10 13:50:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|25
1749563410000|2025-06-10 13:50:10|||||||||4
1749563430000|2025-06-10 13:50:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|56
1749563440000|2025-06-10 13:50:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|96
1749563450000|2025-06-10 13:50:50|||||||||45
1749563460000|2025-06-10 13:51:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|21
1749563470000|2025-06-10 13:51:10|||||||||2
1749563490000|2025-06-10 13:51:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|53
1749563500000|2025-06-10 13:51:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|19
1749563510000|2025-06-10 13:51:50|||||||||1
1749563520000|2025-06-10 13:52:00|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|78
1749563530000|2025-06-10 13:52:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|54
1749563540000|2025-06-10 13:52:20|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|25
1749563550000|2025-06-10 13:52:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|62
1749563560000|2025-06-10 13:52:40|||||||||50
1749563570000|2025-06-10 13:52:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|20
1749563580000|2025-06-10 13:53:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|14
1749563600000|2025-06-10 13:53:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|25
1749563630000|2025-06-10 13:53:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|352
1749563640000|2025-06-10 13:54:00|||||||||168
1749563660000|2025-06-10 13:54:20|||||||||9
1749563670000|2025-06-10 13:54:30|||||||||27
1749563680000|2025-06-10 13:54:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|190
1749563690000|2025-06-10 13:54:50|||||||||3
1749563700000|2025-06-10 13:55:00|||||||||1
1749563710000|2025-06-10 13:55:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|37
1749563720000|2025-06-10 13:55:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|16
1749563730000|2025-06-10 13:55:30|||||||||2
1749563740000|2025-06-10 13:55:40|||||||||26
1749563750000|2025-06-10 13:55:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|71
1749563760000|2025-06-10 13:56:00|||||||||2
1749563770000|2025-06-10 13:56:10|||||||||83
1749563780000|2025-06-10 13:56:20|9284.5|9282.5|9284.5|9282.5|9285|9283|9283.5|9281.5|302
1749563790000|2025-06-10 13:56:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|97
1749563800000|2025-06-10 13:56:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|101
1749563810000|2025-06-10 13:56:50|||||||||155
1749563820000|2025-06-10 13:57:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|33
1749563830000|2025-06-10 13:57:10|||||||||28
1749563850000|2025-06-10 13:57:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|75
1749563860000|2025-06-10 13:57:40|||||||||2
1749563870000|2025-06-10 13:57:50|||||||||101
1749563880000|2025-06-10 13:58:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|96
1749563900000|2025-06-10 13:58:20|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|48
1749563910000|2025-06-10 13:58:30|9287|9285|9285.5|9283.5|9287|9285|9285.5|9283.5|106
1749563920000|2025-06-10 13:58:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|81
1749563930000|2025-06-10 13:58:50|||||||||335
1749563940000|2025-06-10 13:59:00|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|73
1749563950000|2025-06-10 13:59:10|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|226
1749563960000|2025-06-10 13:59:20|||||||||40
1749563970000|2025-06-10 13:59:30|9283|9281|9283.5|9281.5|9284.5|9282.5|9283|9281|31
1749563980000|2025-06-10 13:59:40|||||||||41
1749563990000|2025-06-10 13:59:50|||||||||27
1749564000000|2025-06-10 14:00:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|195
1749564010000|2025-06-10 14:00:10|||||||||18
1749564020000|2025-06-10 14:00:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|128
1749564030000|2025-06-10 14:00:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|7
1749564040000|2025-06-10 14:00:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1749564050000|2025-06-10 14:00:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|40
1749564060000|2025-06-10 14:01:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|239
1749564070000|2025-06-10 14:01:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|3
1749564080000|2025-06-10 14:01:20|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|105
1749564090000|2025-06-10 14:01:30|||||||||196
1749564100000|2025-06-10 14:01:40|||||||||25
1749564110000|2025-06-10 14:01:50|9279|9277|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|368
1749564130000|2025-06-10 14:02:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|92
1749564140000|2025-06-10 14:02:20|||||||||2
1749564150000|2025-06-10 14:02:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|154
1749564160000|2025-06-10 14:02:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|131
1749564180000|2025-06-10 14:03:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|41
1749564190000|2025-06-10 14:03:10|||||||||13
1749564200000|2025-06-10 14:03:20|||||||||2
1749564210000|2025-06-10 14:03:30|||||||||1
1749564220000|2025-06-10 14:03:40|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|110
1749564230000|2025-06-10 14:03:50|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|24
1749564240000|2025-06-10 14:04:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|52
1749564250000|2025-06-10 14:04:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|45
1749564260000|2025-06-10 14:04:20|||||||||21
1749564270000|2025-06-10 14:04:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|120
1749564290000|2025-06-10 14:04:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|37
1749564300000|2025-06-10 14:05:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|49
1749564310000|2025-06-10 14:05:10|||||||||375
1749564320000|2025-06-10 14:05:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|55
1749564330000|2025-06-10 14:05:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|36
1749564340000|2025-06-10 14:05:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|127
1749564350000|2025-06-10 14:05:50|||||||||1
1749564360000|2025-06-10 14:06:00|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|36
1749564380000|2025-06-10 14:06:20|||||||||1
1749564390000|2025-06-10 14:06:30|||||||||1
1749564400000|2025-06-10 14:06:40|||||||||34
1749564420000|2025-06-10 14:07:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|458
1749564430000|2025-06-10 14:07:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|144
1749564440000|2025-06-10 14:07:20|||||||||4
1749564450000|2025-06-10 14:07:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|98
1749564460000|2025-06-10 14:07:40|||||||||22
1749564470000|2025-06-10 14:07:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|15
1749564480000|2025-06-10 14:08:00|||||||||54
1749564490000|2025-06-10 14:08:10|||||||||8
1749564500000|2025-06-10 14:08:20|||||||||4
1749564510000|2025-06-10 14:08:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|176
1749564520000|2025-06-10 14:08:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|78
1749564530000|2025-06-10 14:08:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|147
1749564540000|2025-06-10 14:09:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|109
1749564550000|2025-06-10 14:09:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|117
1749564560000|2025-06-10 14:09:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|27
1749564570000|2025-06-10 14:09:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|16
1749564580000|2025-06-10 14:09:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|174
1749564590000|2025-06-10 14:09:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|86
1749564600000|2025-06-10 14:10:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|143
1749564610000|2025-06-10 14:10:10|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|186
1749564620000|2025-06-10 14:10:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|41
1749564630000|2025-06-10 14:10:30|||||||||20
1749564640000|2025-06-10 14:10:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|50
1749564650000|2025-06-10 14:10:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|60
1749564660000|2025-06-10 14:11:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|168
1749564670000|2025-06-10 14:11:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|46
1749564680000|2025-06-10 14:11:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|37
1749564690000|2025-06-10 14:11:30|||||||||16
1749564700000|2025-06-10 14:11:40|||||||||1
1749564710000|2025-06-10 14:11:50|||||||||4
1749564720000|2025-06-10 14:12:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|61
1749564730000|2025-06-10 14:12:10|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|42
1749564740000|2025-06-10 14:12:20|||||||||16
1749564750000|2025-06-10 14:12:30|||||||||14
1749564760000|2025-06-10 14:12:40|||||||||10
1749564770000|2025-06-10 14:12:50|||||||||17
1749564780000|2025-06-10 14:13:00|||||||||2
1749564790000|2025-06-10 14:13:10|||||||||2
1749564810000|2025-06-10 14:13:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|132
1749564820000|2025-06-10 14:13:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|205
1749564830000|2025-06-10 14:13:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|100
1749564840000|2025-06-10 14:14:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|232
1749564850000|2025-06-10 14:14:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|101
1749564860000|2025-06-10 14:14:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|36
1749564870000|2025-06-10 14:14:30|||||||||5
1749564880000|2025-06-10 14:14:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1749564890000|2025-06-10 14:14:50|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|51
1749564900000|2025-06-10 14:15:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|28
1749564910000|2025-06-10 14:15:10|||||||||13
1749564920000|2025-06-10 14:15:20|||||||||10
1749564930000|2025-06-10 14:15:30|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|71
1749564940000|2025-06-10 14:15:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|10
1749564950000|2025-06-10 14:15:50|||||||||1
1749564960000|2025-06-10 14:16:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|74
1749564970000|2025-06-10 14:16:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|6
1749564980000|2025-06-10 14:16:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|16
1749565000000|2025-06-10 14:16:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|45
1749565010000|2025-06-10 14:16:50|||||||||76
1749565020000|2025-06-10 14:17:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|73
1749565030000|2025-06-10 14:17:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|40
1749565040000|2025-06-10 14:17:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|21
1749565050000|2025-06-10 14:17:30|9265|9263|9265|9263|9265.5|9263.5|9265|9263|19
1749565060000|2025-06-10 14:17:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|8
1749565070000|2025-06-10 14:17:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1749565080000|2025-06-10 14:18:00|||||||||2
1749565090000|2025-06-10 14:18:10|||||||||20
1749565110000|2025-06-10 14:18:30|||||||||103
1749565120000|2025-06-10 14:18:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|39
1749565130000|2025-06-10 14:18:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|27
1749565140000|2025-06-10 14:19:00|||||||||1
1749565150000|2025-06-10 14:19:10|||||||||35
1749565160000|2025-06-10 14:19:20|||||||||5
1749565170000|2025-06-10 14:19:30|||||||||8
1749565180000|2025-06-10 14:19:40|||||||||63
1749565190000|2025-06-10 14:19:50|||||||||200
1749565200000|2025-06-10 14:20:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|159
1749565210000|2025-06-10 14:20:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|151
1749565220000|2025-06-10 14:20:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|122
1749565230000|2025-06-10 14:20:30|||||||||58
1749565240000|2025-06-10 14:20:40|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|124
1749565250000|2025-06-10 14:20:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|5
1749565260000|2025-06-10 14:21:00|||||||||2
1749565270000|2025-06-10 14:21:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|90
1749565280000|2025-06-10 14:21:20|||||||||1
1749565290000|2025-06-10 14:21:30|||||||||2
1749565300000|2025-06-10 14:21:40|||||||||1
1749565310000|2025-06-10 14:21:50|||||||||51
1749565320000|2025-06-10 14:22:00|||||||||1
1749565330000|2025-06-10 14:22:10|||||||||1
1749565350000|2025-06-10 14:22:30|||||||||42
1749565360000|2025-06-10 14:22:40|||||||||5
1749565370000|2025-06-10 14:22:50|||||||||71
1749565380000|2025-06-10 14:23:00|||||||||31
1749565390000|2025-06-10 14:23:10|||||||||2
1749565400000|2025-06-10 14:23:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|38
1749565410000|2025-06-10 14:23:30|||||||||1
1749565430000|2025-06-10 14:23:50|||||||||108
1749565450000|2025-06-10 14:24:10|||||||||1
1749565470000|2025-06-10 14:24:30|||||||||47
1749565480000|2025-06-10 14:24:40|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|176
1749565490000|2025-06-10 14:24:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|99
1749565500000|2025-06-10 14:25:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|26
1749565520000|2025-06-10 14:25:20|||||||||10
1749565530000|2025-06-10 14:25:30|||||||||1
1749565550000|2025-06-10 14:25:50|||||||||9
1749565560000|2025-06-10 14:26:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|48
1749565570000|2025-06-10 14:26:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1749565580000|2025-06-10 14:26:20|||||||||7
1749565590000|2025-06-10 14:26:30|||||||||1
1749565610000|2025-06-10 14:26:50|||||||||78
1749565620000|2025-06-10 14:27:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|102
1749565630000|2025-06-10 14:27:10|||||||||1
1749565640000|2025-06-10 14:27:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|8
1749565650000|2025-06-10 14:27:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|23
1749565660000|2025-06-10 14:27:40|||||||||9
1749565670000|2025-06-10 14:27:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|75
1749565680000|2025-06-10 14:28:00|||||||||4
1749565690000|2025-06-10 14:28:10|||||||||3
1749565700000|2025-06-10 14:28:20|||||||||1
1749565710000|2025-06-10 14:28:30|||||||||4
1749565720000|2025-06-10 14:28:40|||||||||8
1749565730000|2025-06-10 14:28:50|||||||||2
1749565740000|2025-06-10 14:29:00|||||||||1
1749565750000|2025-06-10 14:29:10|||||||||1
1749565760000|2025-06-10 14:29:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|44
1749565770000|2025-06-10 14:29:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|107
1749565790000|2025-06-10 14:29:50|||||||||127
1749565800000|2025-06-10 14:30:00|||||||||2
1749565820000|2025-06-10 14:30:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|70
1749565830000|2025-06-10 14:30:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|92
1749565840000|2025-06-10 14:30:40|||||||||1
1749565850000|2025-06-10 14:30:50|||||||||111
1749565860000|2025-06-10 14:31:00|||||||||1
1749565870000|2025-06-10 14:31:10|||||||||3
1749565880000|2025-06-10 14:31:20|||||||||8
1749565910000|2025-06-10 14:31:50|||||||||17
1749565920000|2025-06-10 14:32:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|27
1749565930000|2025-06-10 14:32:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|86
1749565940000|2025-06-10 14:32:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|433
1749565950000|2025-06-10 14:32:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|179
1749565960000|2025-06-10 14:32:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|34
1749565990000|2025-06-10 14:33:10|9264.5|9262.5|9264|9262|9264.5|9262.5|9263.5|9261.5|307
1749566000000|2025-06-10 14:33:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1749566010000|2025-06-10 14:33:30|||||||||2
1749566030000|2025-06-10 14:33:50|||||||||1
1749566040000|2025-06-10 14:34:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|77
1749566060000|2025-06-10 14:34:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|38
1749566070000|2025-06-10 14:34:30|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|6
1749566080000|2025-06-10 14:34:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|134
1749566100000|2025-06-10 14:35:00|9264.5|9262.5|9264|9262|9264.5|9262.5|9263.5|9261.5|95
1749566110000|2025-06-10 14:35:10|9263.5|9261.5|9263|9261|9264|9262|9262.5|9260.5|77
1749566120000|2025-06-10 14:35:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1749566130000|2025-06-10 14:35:30|||||||||1
1749566140000|2025-06-10 14:35:40|||||||||8
1749566160000|2025-06-10 14:36:00|||||||||16
1749566170000|2025-06-10 14:36:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|111
1749566180000|2025-06-10 14:36:20|||||||||2
1749566190000|2025-06-10 14:36:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|40
1749566200000|2025-06-10 14:36:40|||||||||51
1749566210000|2025-06-10 14:36:50|||||||||1
1749566220000|2025-06-10 14:37:00|||||||||1
1749566230000|2025-06-10 14:37:10|||||||||1
1749566240000|2025-06-10 14:37:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|154
1749566250000|2025-06-10 14:37:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|90
1749566260000|2025-06-10 14:37:40|||||||||17
1749566270000|2025-06-10 14:37:50|||||||||87
1749566290000|2025-06-10 14:38:10|||||||||5
1749566300000|2025-06-10 14:38:20|||||||||2
1749566310000|2025-06-10 14:38:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|27
1749566320000|2025-06-10 14:38:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|42
1749566340000|2025-06-10 14:39:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|221
1749566350000|2025-06-10 14:39:10|||||||||28
1749566360000|2025-06-10 14:39:20|||||||||1
1749566370000|2025-06-10 14:39:30|||||||||1
1749566380000|2025-06-10 14:39:40|||||||||28
1749566390000|2025-06-10 14:39:50|||||||||30
1749566400000|2025-06-10 14:40:00|||||||||130
1749566420000|2025-06-10 14:40:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|62
1749566440000|2025-06-10 14:40:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|74
1749566450000|2025-06-10 14:40:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|18
1749566470000|2025-06-10 14:41:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|32
1749566480000|2025-06-10 14:41:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|8
1749566490000|2025-06-10 14:41:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|33
1749566500000|2025-06-10 14:41:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|127
1749566510000|2025-06-10 14:41:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|39
1749566520000|2025-06-10 14:42:00|9263|9261|9263|9261|9263|9261|9263|9261|26
1749566530000|2025-06-10 14:42:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|14
1749566540000|2025-06-10 14:42:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1749566550000|2025-06-10 14:42:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|137
1749566560000|2025-06-10 14:42:40|||||||||9
1749566570000|2025-06-10 14:42:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1749566580000|2025-06-10 14:43:00|||||||||75
1749566590000|2025-06-10 14:43:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|112
1749566610000|2025-06-10 14:43:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|13
1749566620000|2025-06-10 14:43:40|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|344
1749566640000|2025-06-10 14:44:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|25
1749566650000|2025-06-10 14:44:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|50
1749566660000|2025-06-10 14:44:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|73
1749566670000|2025-06-10 14:44:30|9262|9260|9262|9260|9262|9260|9261.5|9259.5|11
1749566680000|2025-06-10 14:44:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|5
1749566690000|2025-06-10 14:44:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|1
1749566700000|2025-06-10 14:45:00|||||||||27
1749566710000|2025-06-10 14:45:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|87
1749566720000|2025-06-10 14:45:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|24
1749566740000|2025-06-10 14:45:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|22
1749566750000|2025-06-10 14:45:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|23
1749566760000|2025-06-10 14:46:00|||||||||103
1749566770000|2025-06-10 14:46:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|236
1749566780000|2025-06-10 14:46:20|||||||||5
1749566790000|2025-06-10 14:46:30|||||||||143
1749566800000|2025-06-10 14:46:40|||||||||2
1749566820000|2025-06-10 14:47:00|||||||||5
1749566830000|2025-06-10 14:47:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|184
1749566840000|2025-06-10 14:47:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|29
1749566850000|2025-06-10 14:47:30|||||||||2
1749566860000|2025-06-10 14:47:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|22
1749566880000|2025-06-10 14:48:00|||||||||23
1749566890000|2025-06-10 14:48:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|34
1749566910000|2025-06-10 14:48:30|||||||||16
1749566920000|2025-06-10 14:48:40|||||||||1
1749566930000|2025-06-10 14:48:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1749566940000|2025-06-10 14:49:00|||||||||15
1749566950000|2025-06-10 14:49:10|||||||||5
1749566960000|2025-06-10 14:49:20|||||||||141
1749566970000|2025-06-10 14:49:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|150
1749566980000|2025-06-10 14:49:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|98
1749566990000|2025-06-10 14:49:50|||||||||24
1749567000000|2025-06-10 14:50:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|166
1749567020000|2025-06-10 14:50:20|||||||||1
1749567030000|2025-06-10 14:50:30|||||||||84
1749567050000|2025-06-10 14:50:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|126
1749567060000|2025-06-10 14:51:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|7
1749567070000|2025-06-10 14:51:10|||||||||3
1749567080000|2025-06-10 14:51:20|||||||||1
1749567090000|2025-06-10 14:51:30|||||||||27
1749567100000|2025-06-10 14:51:40|||||||||5
1749567110000|2025-06-10 14:51:50|||||||||4
1749567120000|2025-06-10 14:52:00|||||||||15
1749567130000|2025-06-10 14:52:10|||||||||158
1749567140000|2025-06-10 14:52:20|||||||||25
1749567150000|2025-06-10 14:52:30|||||||||4
1749567160000|2025-06-10 14:52:40|||||||||1
1749567170000|2025-06-10 14:52:50|||||||||21
1749567180000|2025-06-10 14:53:00|||||||||5
1749567190000|2025-06-10 14:53:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|58
1749567200000|2025-06-10 14:53:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1749567210000|2025-06-10 14:53:30|9262|9260|9262|9260|9262|9260|9262|9260|44
1749567220000|2025-06-10 14:53:40|9261.5|9259.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|80
1749567230000|2025-06-10 14:53:50|||||||||12
1749567260000|2025-06-10 14:54:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|6
1749567270000|2025-06-10 14:54:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|119
1749567280000|2025-06-10 14:54:40|||||||||25
1749567290000|2025-06-10 14:54:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|86
1749567300000|2025-06-10 14:55:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1749567310000|2025-06-10 14:55:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|9
1749567320000|2025-06-10 14:55:20|||||||||1
1749567330000|2025-06-10 14:55:30|||||||||11
1749567340000|2025-06-10 14:55:40|||||||||1
1749567350000|2025-06-10 14:55:50|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|46
1749567360000|2025-06-10 14:56:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|36
1749567370000|2025-06-10 14:56:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|19
1749567380000|2025-06-10 14:56:20|||||||||2
1749567390000|2025-06-10 14:56:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|37
1749567400000|2025-06-10 14:56:40|||||||||1
1749567410000|2025-06-10 14:56:50|||||||||13
1749567420000|2025-06-10 14:57:00|||||||||7
1749567430000|2025-06-10 14:57:10|||||||||39
1749567440000|2025-06-10 14:57:20|||||||||1
1749567450000|2025-06-10 14:57:30|||||||||2
1749567460000|2025-06-10 14:57:40|||||||||47
1749567470000|2025-06-10 14:57:50|||||||||32
1749567480000|2025-06-10 14:58:00|||||||||4
1749567500000|2025-06-10 14:58:20|||||||||2
1749567510000|2025-06-10 14:58:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|100
1749567520000|2025-06-10 14:58:40|||||||||4
1749567530000|2025-06-10 14:58:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|108
1749567540000|2025-06-10 14:59:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|65
1749567550000|2025-06-10 14:59:10|9268|9266|9268|9266|9268|9266|9268|9266|7
1749567560000|2025-06-10 14:59:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|8
1749567570000|2025-06-10 14:59:30|||||||||30
1749567580000|2025-06-10 14:59:40|||||||||6
1749567590000|2025-06-10 14:59:50|||||||||3
1749567600000|2025-06-10 15:00:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|74
1749567610000|2025-06-10 15:00:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1749567620000|2025-06-10 15:00:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|78
1749567630000|2025-06-10 15:00:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1749567640000|2025-06-10 15:00:40|||||||||11
1749567650000|2025-06-10 15:00:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|65
1749567660000|2025-06-10 15:01:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|35
1749567690000|2025-06-10 15:01:30|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|47
1749567700000|2025-06-10 15:01:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|14
1749567710000|2025-06-10 15:01:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|21
1749567720000|2025-06-10 15:02:00|||||||||5
1749567730000|2025-06-10 15:02:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|205
1749567740000|2025-06-10 15:02:20|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|98
1749567750000|2025-06-10 15:02:30|||||||||167
1749567760000|2025-06-10 15:02:40|||||||||1
1749567770000|2025-06-10 15:02:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|46
1749567780000|2025-06-10 15:03:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|62
1749567790000|2025-06-10 15:03:10|||||||||163
1749567800000|2025-06-10 15:03:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|84
1749567810000|2025-06-10 15:03:30|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|25
1749567840000|2025-06-10 15:04:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|36
1749567850000|2025-06-10 15:04:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|181
1749567860000|2025-06-10 15:04:20|9263|9261|9263|9261|9263.5|9261.5|9263|9261|65
1749567870000|2025-06-10 15:04:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|8
1749567880000|2025-06-10 15:04:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1749567890000|2025-06-10 15:04:50|||||||||6
1749567900000|2025-06-10 15:05:00|||||||||1
1749567910000|2025-06-10 15:05:10|||||||||27
1749567920000|2025-06-10 15:05:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|56
1749567930000|2025-06-10 15:05:30|||||||||1
1749567940000|2025-06-10 15:05:40|||||||||6
1749567950000|2025-06-10 15:05:50|||||||||172
1749567960000|2025-06-10 15:06:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|13
1749567970000|2025-06-10 15:06:10|||||||||5
1749567980000|2025-06-10 15:06:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|236
1749568000000|2025-06-10 15:06:40|||||||||2
1749568020000|2025-06-10 15:07:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|32
1749568030000|2025-06-10 15:07:10|||||||||2
1749568040000|2025-06-10 15:07:20|||||||||4
1749568050000|2025-06-10 15:07:30|||||||||1
1749568060000|2025-06-10 15:07:40|||||||||6
1749568070000|2025-06-10 15:07:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|59
1749568080000|2025-06-10 15:08:00|||||||||1
1749568090000|2025-06-10 15:08:10|||||||||3
1749568100000|2025-06-10 15:08:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|111
1749568110000|2025-06-10 15:08:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|238
1749568120000|2025-06-10 15:08:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|220
1749568130000|2025-06-10 15:08:50|9263|9261|9263|9261|9263.5|9261.5|9262.5|9260.5|199
1749568140000|2025-06-10 15:09:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|52
1749568150000|2025-06-10 15:09:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|209
1749568160000|2025-06-10 15:09:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|121
1749568170000|2025-06-10 15:09:30|||||||||18
1749568190000|2025-06-10 15:09:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|148
1749568200000|2025-06-10 15:10:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|125
1749568210000|2025-06-10 15:10:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|128
1749568220000|2025-06-10 15:10:20|||||||||5
1749568230000|2025-06-10 15:10:30|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|31
1749568240000|2025-06-10 15:10:40|||||||||12
1749568250000|2025-06-10 15:10:50|||||||||6
1749568260000|2025-06-10 15:11:00|||||||||11
1749568270000|2025-06-10 15:11:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|44
1749568280000|2025-06-10 15:11:20|||||||||6
1749568290000|2025-06-10 15:11:30|||||||||12
1749568300000|2025-06-10 15:11:40|||||||||1
1749568310000|2025-06-10 15:11:50|||||||||3
1749568320000|2025-06-10 15:12:00|||||||||3
1749568330000|2025-06-10 15:12:10|||||||||2
1749568340000|2025-06-10 15:12:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|302
1749568350000|2025-06-10 15:12:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|148
1749568360000|2025-06-10 15:12:40|||||||||1
1749568380000|2025-06-10 15:13:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|256
1749568390000|2025-06-10 15:13:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|401
1749568400000|2025-06-10 15:13:20|||||||||214
1749568410000|2025-06-10 15:13:30|||||||||14
1749568420000|2025-06-10 15:13:40|||||||||35
1749568430000|2025-06-10 15:13:50|||||||||38
1749568440000|2025-06-10 15:14:00|||||||||180
1749568450000|2025-06-10 15:14:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|407
1749568460000|2025-06-10 15:14:20|||||||||180
1749568470000|2025-06-10 15:14:30|||||||||94
1749568480000|2025-06-10 15:14:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|204
1749568490000|2025-06-10 15:14:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|1783
1749568500000|2025-06-10 15:15:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|197
1749568510000|2025-06-10 15:15:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|198
1749568520000|2025-06-10 15:15:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|180
1749568530000|2025-06-10 15:15:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|52
1749568540000|2025-06-10 15:15:40|||||||||29
1749568550000|2025-06-10 15:15:50|||||||||89
1749568560000|2025-06-10 15:16:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|57
1749568570000|2025-06-10 15:16:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|326
1749568580000|2025-06-10 15:16:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1749568590000|2025-06-10 15:16:30|||||||||162
1749568600000|2025-06-10 15:16:40|||||||||33
1749568610000|2025-06-10 15:16:50|||||||||6
1749568620000|2025-06-10 15:17:00|||||||||3
1749568630000|2025-06-10 15:17:10|9263|9261|9263|9261|9263|9261|9263|9261|110
1749568640000|2025-06-10 15:17:20|9262.5|9260.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|57
1749568650000|2025-06-10 15:17:30|||||||||162
1749568660000|2025-06-10 15:17:40|||||||||23
1749568670000|2025-06-10 15:17:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|29
1749568680000|2025-06-10 15:18:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|246
1749568690000|2025-06-10 15:18:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|89
1749568710000|2025-06-10 15:18:30|||||||||6
1749568720000|2025-06-10 15:18:40|||||||||10
1749568740000|2025-06-10 15:19:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|47
1749568760000|2025-06-10 15:19:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|74
1749568770000|2025-06-10 15:19:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|23
1749568780000|2025-06-10 15:19:40|||||||||12
1749568800000|2025-06-10 15:20:00|||||||||20
1749568810000|2025-06-10 15:20:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|101
1749568820000|2025-06-10 15:20:20|||||||||11
1749568830000|2025-06-10 15:20:30|||||||||1
1749568840000|2025-06-10 15:20:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|35
1749568860000|2025-06-10 15:21:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|93
1749568870000|2025-06-10 15:21:10|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|34
1749568880000|2025-06-10 15:21:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|60
1749568890000|2025-06-10 15:21:30|||||||||22
1749568900000|2025-06-10 15:21:40|||||||||62
1749568910000|2025-06-10 15:21:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|44
1749568920000|2025-06-10 15:22:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|123
1749568930000|2025-06-10 15:22:10|||||||||296
1749568940000|2025-06-10 15:22:20|||||||||8
1749568950000|2025-06-10 15:22:30|||||||||162
1749568960000|2025-06-10 15:22:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|472
1749568970000|2025-06-10 15:22:50|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|186
1749568980000|2025-06-10 15:23:00|9258|9256|9258|9256|9258.5|9256.5|9258|9256|136
1749568990000|2025-06-10 15:23:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|250
1749569000000|2025-06-10 15:23:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|75
1749569020000|2025-06-10 15:23:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|80
1749569030000|2025-06-10 15:23:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|41
1749569040000|2025-06-10 15:24:00|9258|9256|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|57
1749569050000|2025-06-10 15:24:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|203
1749569060000|2025-06-10 15:24:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|25
1749569070000|2025-06-10 15:24:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|72
1749569080000|2025-06-10 15:24:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|205
1749569090000|2025-06-10 15:24:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|78
1749569100000|2025-06-10 15:25:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|37
1749569110000|2025-06-10 15:25:10|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|267
1749569120000|2025-06-10 15:25:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|17
1749569130000|2025-06-10 15:25:30|||||||||1
1749569140000|2025-06-10 15:25:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|91
1749569160000|2025-06-10 15:26:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|89
1749569180000|2025-06-10 15:26:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|46
1749569210000|2025-06-10 15:26:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|175
1749569220000|2025-06-10 15:27:00|||||||||42
1749569230000|2025-06-10 15:27:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|35
1749569240000|2025-06-10 15:27:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|13
1749569250000|2025-06-10 15:27:30|||||||||1
1749569270000|2025-06-10 15:27:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1749569280000|2025-06-10 15:28:00|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|43
1749569290000|2025-06-10 15:28:10|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|207
1749569300000|2025-06-10 15:28:20|||||||||1
1749569310000|2025-06-10 15:28:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|148
1749569320000|2025-06-10 15:28:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1749569330000|2025-06-10 15:28:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|2
1749569340000|2025-06-10 15:29:00|||||||||142
1749569350000|2025-06-10 15:29:10|||||||||44
1749569370000|2025-06-10 15:29:30|||||||||62
1749569380000|2025-06-10 15:29:40|||||||||18
1749569390000|2025-06-10 15:29:50|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|34
1749569400000|2025-06-10 15:30:00|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|109
1749569420000|2025-06-10 15:30:20|||||||||20
1749569430000|2025-06-10 15:30:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|91
1749569440000|2025-06-10 15:30:40|9258|9256|9258|9256|9258|9256|9257.5|9255.5|16
1749569450000|2025-06-10 15:30:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|2
1749569460000|2025-06-10 15:31:00|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|86
1749569470000|2025-06-10 15:31:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|106
1749569480000|2025-06-10 15:31:20|||||||||160
1749569490000|2025-06-10 15:31:30|||||||||51
1749569500000|2025-06-10 15:31:40|9261.5|9259.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|216
1749569510000|2025-06-10 15:31:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1749569520000|2025-06-10 15:32:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1749569530000|2025-06-10 15:32:10|||||||||5
1749569540000|2025-06-10 15:32:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|122
1749569550000|2025-06-10 15:32:30|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|78
1749569560000|2025-06-10 15:32:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|46
1749569570000|2025-06-10 15:32:50|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|135
1749569580000|2025-06-10 15:33:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|58
1749569590000|2025-06-10 15:33:10|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|98
1749569600000|2025-06-10 15:33:20|9263|9261|9264|9262|9264.5|9262.5|9263|9261|102
1749569610000|2025-06-10 15:33:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|84
1749569620000|2025-06-10 15:33:40|9265|9263|9267.5|9265.5|9267.5|9265.5|9265|9263|146
1749569630000|2025-06-10 15:33:50|9267|9265|9265.5|9263.5|9267|9265|9265.5|9263.5|25
1749569640000|2025-06-10 15:34:00|9264.5|9262.5|9263.5|9261.5|9265|9263|9263.5|9261.5|41
1749569650000|2025-06-10 15:34:10|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|132
1749569660000|2025-06-10 15:34:20|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|148
1749569670000|2025-06-10 15:34:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|68
1749569680000|2025-06-10 15:34:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|23
1749569690000|2025-06-10 15:34:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|0
1749569700000|2025-06-10 15:35:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|13
1749569710000|2025-06-10 15:35:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|13
1749569720000|2025-06-10 15:35:20|9261|9259|9261|9259|9261|9259|9261|9259|18
1749569730000|2025-06-10 15:35:30|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|1
1749569740000|2025-06-10 15:35:40|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|56
1749569750000|2025-06-10 15:35:50|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|54
1749569760000|2025-06-10 15:36:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|17
1749569770000|2025-06-10 15:36:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|75
1749569780000|2025-06-10 15:36:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|45
1749569790000|2025-06-10 15:36:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|106
1749569800000|2025-06-10 15:36:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|1
1749569820000|2025-06-10 15:37:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1749569830000|2025-06-10 15:37:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|13
1749569840000|2025-06-10 15:37:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|17
1749569850000|2025-06-10 15:37:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|22
1749569860000|2025-06-10 15:37:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|53
1749569870000|2025-06-10 15:37:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|81
1749569880000|2025-06-10 15:38:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|39
1749569890000|2025-06-10 15:38:10|||||||||25
1749569910000|2025-06-10 15:38:30|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|71
1749569920000|2025-06-10 15:38:40|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|10
1749569930000|2025-06-10 15:38:50|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|16
1749569940000|2025-06-10 15:39:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|10
1749569960000|2025-06-10 15:39:20|||||||||2
1749569970000|2025-06-10 15:39:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|9
1749569980000|2025-06-10 15:39:40|||||||||4
1749569990000|2025-06-10 15:39:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|81
1749570000000|2025-06-10 15:40:00|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|19
1749570020000|2025-06-10 15:40:20|||||||||11
1749570030000|2025-06-10 15:40:30|||||||||14
1749570040000|2025-06-10 15:40:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|48
1749570050000|2025-06-10 15:40:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|57
1749570060000|2025-06-10 15:41:00|||||||||3
1749570070000|2025-06-10 15:41:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|68
1749570080000|2025-06-10 15:41:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|163
1749570090000|2025-06-10 15:41:30|||||||||11
1749570100000|2025-06-10 15:41:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|10
1749570110000|2025-06-10 15:41:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|107
1749570120000|2025-06-10 15:42:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|40
1749570140000|2025-06-10 15:42:20|9261|9259|9261|9259|9261|9259|9261|9259|68
1749570150000|2025-06-10 15:42:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|14
1749570160000|2025-06-10 15:42:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|22
1749570170000|2025-06-10 15:42:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|44
1749570180000|2025-06-10 15:43:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|0
1749570190000|2025-06-10 15:43:10|9261.5|9259.5|9262|9260|9262.5|9260.5|9260.5|9258.5|104
1749570200000|2025-06-10 15:43:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|6
1749570210000|2025-06-10 15:43:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|26
1749570220000|2025-06-10 15:43:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|1
1749570240000|2025-06-10 15:44:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|53
1749570250000|2025-06-10 15:44:10|||||||||6
1749570260000|2025-06-10 15:44:20|||||||||1
1749570270000|2025-06-10 15:44:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|22
1749570280000|2025-06-10 15:44:40|||||||||1
1749570300000|2025-06-10 15:45:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|12
1749570310000|2025-06-10 15:45:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|35
1749570320000|2025-06-10 15:45:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|11
1749570340000|2025-06-10 15:45:40|9264|9262|9264|9262|9264.5|9262.5|9264|9262|12
1749570350000|2025-06-10 15:45:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|12
1749570370000|2025-06-10 15:46:10|||||||||26
1749570390000|2025-06-10 15:46:30|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|24
1749570400000|2025-06-10 15:46:40|||||||||6
1749570410000|2025-06-10 15:46:50|9264|9262|9265.5|9263.5|9265.5|9263.5|9264|9262|7
1749570420000|2025-06-10 15:47:00|||||||||2
1749570430000|2025-06-10 15:47:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|36
1749570450000|2025-06-10 15:47:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|46
1749570460000|2025-06-10 15:47:40|||||||||6
1749570470000|2025-06-10 15:47:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|18
1749570490000|2025-06-10 15:48:10|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|73
1749570500000|2025-06-10 15:48:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|2
1749570510000|2025-06-10 15:48:30|9266|9264|9266|9264|9266|9264|9265.5|9263.5|11
1749570520000|2025-06-10 15:48:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|12
1749570530000|2025-06-10 15:48:50|||||||||3
1749570540000|2025-06-10 15:49:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|37
1749570550000|2025-06-10 15:49:10|||||||||25
1749570570000|2025-06-10 15:49:30|||||||||2
1749570590000|2025-06-10 15:49:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|58
1749570600000|2025-06-10 15:50:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|93
1749570620000|2025-06-10 15:50:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|53
1749570630000|2025-06-10 15:50:30|||||||||1
1749570650000|2025-06-10 15:50:50|||||||||1
1749570660000|2025-06-10 15:51:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|162
1749570690000|2025-06-10 15:51:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|156
1749570700000|2025-06-10 15:51:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|10
1749570710000|2025-06-10 15:51:50|||||||||2
1749570730000|2025-06-10 15:52:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|67
1749570740000|2025-06-10 15:52:20|||||||||11
1749570750000|2025-06-10 15:52:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|37
1749570760000|2025-06-10 15:52:40|9268|9266|9268|9266|9268|9266|9268|9266|38
1749570770000|2025-06-10 15:52:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1749570790000|2025-06-10 15:53:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|45
1749570800000|2025-06-10 15:53:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|31
1749570820000|2025-06-10 15:53:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|66
1749570830000|2025-06-10 15:53:50|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272|9270|64
1749570840000|2025-06-10 15:54:00|||||||||2
1749570870000|2025-06-10 15:54:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|39
1749570880000|2025-06-10 15:54:40|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|28
1749570890000|2025-06-10 15:54:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1749570900000|2025-06-10 15:55:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|10
1749570910000|2025-06-10 15:55:10|||||||||2
1749570920000|2025-06-10 15:55:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|48
1749570930000|2025-06-10 15:55:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|14
1749570940000|2025-06-10 15:55:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|14
1749570950000|2025-06-10 15:55:50|||||||||7
1749570960000|2025-06-10 15:56:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|59
1749570970000|2025-06-10 15:56:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|15
1749570990000|2025-06-10 15:56:30|9273|9271|9273|9271|9273|9271|9273|9271|26
1749571000000|2025-06-10 15:56:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|2
1749571010000|2025-06-10 15:56:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|23
1749571020000|2025-06-10 15:57:00|||||||||7
1749571030000|2025-06-10 15:57:10|||||||||1
1749571050000|2025-06-10 15:57:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|36
1749571060000|2025-06-10 15:57:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|106
1749571070000|2025-06-10 15:57:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|0
1749571080000|2025-06-10 15:58:00|||||||||3
1749571090000|2025-06-10 15:58:10|||||||||18
1749571100000|2025-06-10 15:58:20|||||||||49
1749571110000|2025-06-10 15:58:30|||||||||21
1749571130000|2025-06-10 15:58:50|||||||||1
1749571140000|2025-06-10 15:59:00|||||||||1
1749571150000|2025-06-10 15:59:10|||||||||99
1749571180000|2025-06-10 15:59:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|86
1749571190000|2025-06-10 15:59:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|33
1749571200000|2025-06-10 16:00:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|10
1749571210000|2025-06-10 16:00:10|||||||||1
1749571220000|2025-06-10 16:00:20|||||||||5
1749571230000|2025-06-10 16:00:30|||||||||5
1749571240000|2025-06-10 16:00:40|||||||||3
1749571260000|2025-06-10 16:01:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|87
1749571270000|2025-06-10 16:01:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|63
1749571280000|2025-06-10 16:01:20|||||||||1
1749571290000|2025-06-10 16:01:30|||||||||3
1749571300000|2025-06-10 16:01:40|||||||||5
1749571310000|2025-06-10 16:01:50|||||||||1
1749571320000|2025-06-10 16:02:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|7
1749571330000|2025-06-10 16:02:10|||||||||8
1749571340000|2025-06-10 16:02:20|||||||||38
1749571350000|2025-06-10 16:02:30|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|6
1749571360000|2025-06-10 16:02:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|58
1749571370000|2025-06-10 16:02:50|||||||||2
1749571380000|2025-06-10 16:03:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1749571390000|2025-06-10 16:03:10|||||||||1
1749571400000|2025-06-10 16:03:20|||||||||1
1749571410000|2025-06-10 16:03:30|9274|9272|9274|9272|9274.5|9272.5|9274|9272|20
1749571420000|2025-06-10 16:03:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1749571460000|2025-06-10 16:04:20|||||||||2
1749571470000|2025-06-10 16:04:30|||||||||1
1749571490000|2025-06-10 16:04:50|||||||||8
1749571500000|2025-06-10 16:05:00|||||||||1
1749571510000|2025-06-10 16:05:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|86
1749571520000|2025-06-10 16:05:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|85
1749571530000|2025-06-10 16:05:30|||||||||1
1749571540000|2025-06-10 16:05:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|23
1749571560000|2025-06-10 16:06:00|||||||||1
1749571590000|2025-06-10 16:06:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|34
1749571600000|2025-06-10 16:06:40|||||||||1
1749571610000|2025-06-10 16:06:50|||||||||12
1749571620000|2025-06-10 16:07:00|9274|9272|9274|9272|9274|9272|9274|9272|30
1749571630000|2025-06-10 16:07:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|46
1749571640000|2025-06-10 16:07:20|||||||||25
1749571650000|2025-06-10 16:07:30|||||||||28
1749571660000|2025-06-10 16:07:40|||||||||2
1749571670000|2025-06-10 16:07:50|||||||||25
1749571680000|2025-06-10 16:08:00|||||||||22
1749571690000|2025-06-10 16:08:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|29
1749571720000|2025-06-10 16:08:40|||||||||10
1749571730000|2025-06-10 16:08:50|||||||||5
1749571740000|2025-06-10 16:09:00|||||||||40
1749571750000|2025-06-10 16:09:10|||||||||2
1749571770000|2025-06-10 16:09:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|46
1749571800000|2025-06-10 16:10:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1749571840000|2025-06-10 16:10:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|7
1749571850000|2025-06-10 16:10:50|9272|9270|9272|9270|9272|9270|9272|9270|2
1749571860000|2025-06-10 16:11:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1749571880000|2025-06-10 16:11:20|9272|9270|9273|9271|9273|9271|9272|9270|8
1749571890000|2025-06-10 16:11:30|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|1
1749571900000|2025-06-10 16:11:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|0
1749571910000|2025-06-10 16:11:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|3
1749571920000|2025-06-10 16:12:00|||||||||1
1749571940000|2025-06-10 16:12:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1749571970000|2025-06-10 16:12:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1749572060000|2025-06-10 16:14:20|||||||||1
1749572090000|2025-06-10 16:14:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|1
1749572100000|2025-06-10 16:15:00|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|5
1749572110000|2025-06-10 16:15:10|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|0
1749572120000|2025-06-10 16:15:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|83
1749572130000|2025-06-10 16:15:30|||||||||1
1749572140000|2025-06-10 16:15:40|||||||||3
1749572150000|2025-06-10 16:15:50|||||||||2
1749572190000|2025-06-10 16:16:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1749572220000|2025-06-10 16:17:00|||||||||106
1749572230000|2025-06-10 16:17:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|3
1749572240000|2025-06-10 16:17:20|||||||||51
1749572250000|2025-06-10 16:17:30|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|11
1749572260000|2025-06-10 16:17:40|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|0
1749572270000|2025-06-10 16:17:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1749572280000|2025-06-10 16:18:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|11
1749572290000|2025-06-10 16:18:10|||||||||1
1749572300000|2025-06-10 16:18:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|0
1749572310000|2025-06-10 16:18:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|13
1749572320000|2025-06-10 16:18:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|0
1749572340000|2025-06-10 16:19:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|14
1749572360000|2025-06-10 16:19:20|||||||||1
1749572370000|2025-06-10 16:19:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|32
1749572400000|2025-06-10 16:20:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|4
1749572410000|2025-06-10 16:20:10|||||||||2
1749572420000|2025-06-10 16:20:20|||||||||2
1749572430000|2025-06-10 16:20:30|9270|9268|9270|9268|9270|9268|9270|9268|2
1749572440000|2025-06-10 16:20:40|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|4
1749572450000|2025-06-10 16:20:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1749572480000|2025-06-10 16:21:20|||||||||1
1749572490000|2025-06-10 16:21:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|5
1749572500000|2025-06-10 16:21:40|||||||||1
1749572510000|2025-06-10 16:21:50|||||||||1
1749572520000|2025-06-10 16:22:00|||||||||2
1749572530000|2025-06-10 16:22:10|9270|9268|9270|9268|9270.5|9268.5|9270|9268|6
1749572540000|2025-06-10 16:22:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1749572560000|2025-06-10 16:22:40|9270|9268|9270|9268|9270|9268|9270|9268|0
1749572570000|2025-06-10 16:22:50|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|9
1749572580000|2025-06-10 16:23:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1749572590000|2025-06-10 16:23:10|||||||||48
1749572620000|2025-06-10 16:23:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|5
1749572630000|2025-06-10 16:23:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|7
1749572640000|2025-06-10 16:24:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|0
1749572650000|2025-06-10 16:24:10|||||||||1
1749572660000|2025-06-10 16:24:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|0
1749572670000|2025-06-10 16:24:30|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|103
1749572680000|2025-06-10 16:24:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|18
1749572690000|2025-06-10 16:24:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|27
1749572710000|2025-06-10 16:25:10|||||||||2
1749572730000|2025-06-10 16:25:30|||||||||1
1749572750000|2025-06-10 16:25:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|3
1749572760000|2025-06-10 16:26:00|||||||||3
1749572770000|2025-06-10 16:26:10|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|5
1749572780000|2025-06-10 16:26:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|40
1749572790000|2025-06-10 16:26:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|8
1749572800000|2025-06-10 16:26:40|||||||||2
1749572810000|2025-06-10 16:26:50|||||||||10
1749572820000|2025-06-10 16:27:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|3
1749572830000|2025-06-10 16:27:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|88
1749572840000|2025-06-10 16:27:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|21
1749572850000|2025-06-10 16:27:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|6
1749572870000|2025-06-10 16:27:50|||||||||136
1749572880000|2025-06-10 16:28:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|7
1749572900000|2025-06-10 16:28:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|0
1749572910000|2025-06-10 16:28:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1749572920000|2025-06-10 16:28:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1749572930000|2025-06-10 16:28:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1749572940000|2025-06-10 16:29:00|9267|9265|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|12
1749572950000|2025-06-10 16:29:10|9268|9266|9268|9266|9268.5|9266.5|9268|9266|7
1749572960000|2025-06-10 16:29:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1749572970000|2025-06-10 16:29:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|4
1749572980000|2025-06-10 16:29:40|||||||||118
1749572990000|2025-06-10 16:29:50|||||||||4
1749573000000|2025-06-10 16:30:00|||||||||5
1749573010000|2025-06-10 16:30:10|||||||||5
1749573020000|2025-06-10 16:30:20|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|19
1749573030000|2025-06-10 16:30:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|1
1749573040000|2025-06-10 16:30:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1749573050000|2025-06-10 16:30:50|9267|9265|9267|9265|9267|9265|9267|9265|3
1749573060000|2025-06-10 16:31:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|30
1749573070000|2025-06-10 16:31:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|13
1749573080000|2025-06-10 16:31:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|4
1749573090000|2025-06-10 16:31:30|||||||||4
1749573100000|2025-06-10 16:31:40|||||||||3
1749573110000|2025-06-10 16:31:50|||||||||4
1749573120000|2025-06-10 16:32:00|||||||||1
1749573130000|2025-06-10 16:32:10|||||||||2
1749573140000|2025-06-10 16:32:20|||||||||2
1749573150000|2025-06-10 16:32:30|||||||||2
1749573160000|2025-06-10 16:32:40|||||||||1
1749573170000|2025-06-10 16:32:50|||||||||1
1749573180000|2025-06-10 16:33:00|||||||||1
1749573190000|2025-06-10 16:33:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|69
1749573210000|2025-06-10 16:33:30|||||||||1
1749573240000|2025-06-10 16:34:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|46
1749573250000|2025-06-10 16:34:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|18
1749573260000|2025-06-10 16:34:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|1
1749573290000|2025-06-10 16:34:50|||||||||1
1749573300000|2025-06-10 16:35:00|||||||||2
1749573330000|2025-06-10 16:35:30|||||||||2
1749573340000|2025-06-10 16:35:40|||||||||1
1749573350000|2025-06-10 16:35:50|9269|9267|9269|9267|9269|9267|9269|9267|2
1749573360000|2025-06-10 16:36:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1749573370000|2025-06-10 16:36:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|3
1749573380000|2025-06-10 16:36:20|9269|9267|9269|9267|9269|9267|9268.5|9266.5|12
1749573390000|2025-06-10 16:36:30|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|1
1749573410000|2025-06-10 16:36:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1749573430000|2025-06-10 16:37:10|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|1
1749573460000|2025-06-10 16:37:40|||||||||7
1749573480000|2025-06-10 16:38:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|89
1749573490000|2025-06-10 16:38:10|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|25
1749573500000|2025-06-10 16:38:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|1
1749573520000|2025-06-10 16:38:40|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|2
1749573530000|2025-06-10 16:38:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|11
1749573580000|2025-06-10 16:39:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|14
1749573590000|2025-06-10 16:39:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|8
1749573600000|2025-06-10 16:40:00|9270|9268|9270|9268|9270|9268|9270|9268|2
1749573610000|2025-06-10 16:40:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|1
1749573650000|2025-06-10 16:40:50|||||||||9
1749573670000|2025-06-10 16:41:10|||||||||5
1749573680000|2025-06-10 16:41:20|9270|9268|9270|9268|9270|9268|9270|9268|2
1749573690000|2025-06-10 16:41:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|6
1749573700000|2025-06-10 16:41:40|||||||||10
1749573710000|2025-06-10 16:41:50|||||||||1
1749573720000|2025-06-10 16:42:00|||||||||1
1749573750000|2025-06-10 16:42:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|47
1749573760000|2025-06-10 16:42:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|14
1749573770000|2025-06-10 16:42:50|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|16
1749573780000|2025-06-10 16:43:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|20
1749573800000|2025-06-10 16:43:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|10
1749573820000|2025-06-10 16:43:40|||||||||3
1749573840000|2025-06-10 16:44:00|||||||||2
1749573850000|2025-06-10 16:44:10|9270|9268|9270|9268|9270|9268|9269.5|9267.5|4
1749573860000|2025-06-10 16:44:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1749573870000|2025-06-10 16:44:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|20
1749573880000|2025-06-10 16:44:40|||||||||2
1749573900000|2025-06-10 16:45:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|4
1749573930000|2025-06-10 16:45:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|280
1749573950000|2025-06-10 16:45:50|||||||||23
1749573960000|2025-06-10 16:46:00|||||||||8
1749574020000|2025-06-10 16:47:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|62
1749574030000|2025-06-10 16:47:10|||||||||2
1749574040000|2025-06-10 16:47:20|9271|9269|9271|9269|9271.5|9269.5|9270.5|9268.5|9
1749574050000|2025-06-10 16:47:30|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|1
1749574070000|2025-06-10 16:47:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|0
1749574080000|2025-06-10 16:48:00|9270|9268|9270|9268|9270|9268|9270|9268|12
1749574100000|2025-06-10 16:48:20|||||||||1
1749574110000|2025-06-10 16:48:30|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|2
1749574120000|2025-06-10 16:48:40|||||||||1
1749574140000|2025-06-10 16:49:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1749574180000|2025-06-10 16:49:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|12
1749574220000|2025-06-10 16:50:20|||||||||4
1749574270000|2025-06-10 16:51:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|28
1749574290000|2025-06-10 16:51:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|7
1749574300000|2025-06-10 16:51:40|||||||||1
1749574340000|2025-06-10 16:52:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|81
1749574370000|2025-06-10 16:52:50|||||||||7
1749574400000|2025-06-10 16:53:20|||||||||1
1749574410000|2025-06-10 16:53:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|36
1749574420000|2025-06-10 16:53:40|||||||||4
1749574430000|2025-06-10 16:53:50|||||||||12
1749574470000|2025-06-10 16:54:30|9271|9269|9271|9269|9271.5|9269.5|9271|9269|28
1749574480000|2025-06-10 16:54:40|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|10
1749574490000|2025-06-10 16:54:50|||||||||23
1749574510000|2025-06-10 16:55:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|7
1749574520000|2025-06-10 16:55:20|9271|9269|9271|9269|9271|9269|9271|9269|1
1749574530000|2025-06-10 16:55:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1749574540000|2025-06-10 16:55:40|||||||||1
1749574550000|2025-06-10 16:55:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|96
1749574630000|2025-06-10 16:57:10|||||||||3
1749574680000|2025-06-10 16:58:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|13
1749574690000|2025-06-10 16:58:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|45
1749574700000|2025-06-10 16:58:20|9271|9269|9271|9269|9271.5|9269.5|9271|9269|7
1749574710000|2025-06-10 16:58:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1749574720000|2025-06-10 16:58:40|||||||||5
1749574730000|2025-06-10 16:58:50|9272|9270|9272|9270|9272|9270|9272|9270|1
1749574740000|2025-06-10 16:59:00|||||||||6
1749574750000|2025-06-10 16:59:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1749574770000|2025-06-10 16:59:30|||||||||35
1749574780000|2025-06-10 16:59:40|9272|9270|9272|9270|9272|9270|9272|9270|214
1749574790000|2025-06-10 16:59:50|9272.5|9270.5|9275|9273|9275|9273|9272.5|9270.5|89
1749625200000|2025-06-11 07:00:00|9261|9259|9261.5|9259.5|9263|9261|9260.5|9258.5|99
1749625210000|2025-06-11 07:00:10|9262|9260|9259.5|9257.5|9262.5|9260.5|9259.5|9257.5|153
1749625220000|2025-06-11 07:00:20|9259|9257|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|167
1749625230000|2025-06-11 07:00:30|9258|9256|9261|9259|9261|9259|9258|9256|126
1749625240000|2025-06-11 07:00:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|54
1749625250000|2025-06-11 07:00:50|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|112
1749625260000|2025-06-11 07:01:00|9262.5|9260.5|9259.5|9257.5|9262.5|9260.5|9259.5|9257.5|200
1749625270000|2025-06-11 07:01:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|202
1749625280000|2025-06-11 07:01:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|129
1749625290000|2025-06-11 07:01:30|||||||||37
1749625300000|2025-06-11 07:01:40|9260|9258|9260.5|9258.5|9261.5|9259.5|9260|9258|163
1749625310000|2025-06-11 07:01:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|133
1749625320000|2025-06-11 07:02:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|95
1749625330000|2025-06-11 07:02:10|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|83
1749625340000|2025-06-11 07:02:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|109
1749625350000|2025-06-11 07:02:30|||||||||19
1749625360000|2025-06-11 07:02:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|67
1749625370000|2025-06-11 07:02:50|||||||||11
1749625380000|2025-06-11 07:03:00|||||||||7
1749625390000|2025-06-11 07:03:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|69
1749625400000|2025-06-11 07:03:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1749625410000|2025-06-11 07:03:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|80
1749625430000|2025-06-11 07:03:50|||||||||54
1749625440000|2025-06-11 07:04:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|28
1749625450000|2025-06-11 07:04:10|||||||||92
1749625460000|2025-06-11 07:04:20|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|143
1749625470000|2025-06-11 07:04:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|8
1749625480000|2025-06-11 07:04:40|||||||||1
1749625490000|2025-06-11 07:04:50|||||||||222
1749625500000|2025-06-11 07:05:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|360
1749625510000|2025-06-11 07:05:10|||||||||2
1749625520000|2025-06-11 07:05:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|88
1749625530000|2025-06-11 07:05:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|126
1749625540000|2025-06-11 07:05:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|56
1749625550000|2025-06-11 07:05:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|23
1749625560000|2025-06-11 07:06:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|58
1749625570000|2025-06-11 07:06:10|||||||||41
1749625580000|2025-06-11 07:06:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|24
1749625590000|2025-06-11 07:06:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|65
1749625600000|2025-06-11 07:06:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|58
1749625610000|2025-06-11 07:06:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|17
1749625620000|2025-06-11 07:07:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|65
1749625630000|2025-06-11 07:07:10|||||||||84
1749625640000|2025-06-11 07:07:20|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|43
1749625650000|2025-06-11 07:07:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|95
1749625660000|2025-06-11 07:07:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|27
1749625670000|2025-06-11 07:07:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|44
1749625680000|2025-06-11 07:08:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|267
1749625690000|2025-06-11 07:08:10|||||||||9
1749625700000|2025-06-11 07:08:20|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|178
1749625710000|2025-06-11 07:08:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|74
1749625720000|2025-06-11 07:08:40|||||||||17
1749625730000|2025-06-11 07:08:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|86
1749625740000|2025-06-11 07:09:00|||||||||91
1749625750000|2025-06-11 07:09:10|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|91
1749625760000|2025-06-11 07:09:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|228
1749625770000|2025-06-11 07:09:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|22
1749625780000|2025-06-11 07:09:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|261
1749625790000|2025-06-11 07:09:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|35
1749625800000|2025-06-11 07:10:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|31
1749625810000|2025-06-11 07:10:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|38
1749625820000|2025-06-11 07:10:20|||||||||11
1749625830000|2025-06-11 07:10:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|159
1749625840000|2025-06-11 07:10:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|53
1749625850000|2025-06-11 07:10:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|41
1749625860000|2025-06-11 07:11:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|82
1749625870000|2025-06-11 07:11:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|48
1749625880000|2025-06-11 07:11:20|9251.5|9249.5|9250|9248|9251.5|9249.5|9250|9248|261
1749625890000|2025-06-11 07:11:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|24
1749625900000|2025-06-11 07:11:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|28
1749625910000|2025-06-11 07:11:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|72
1749625920000|2025-06-11 07:12:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|48
1749625930000|2025-06-11 07:12:10|||||||||5
1749625940000|2025-06-11 07:12:20|||||||||3
1749625950000|2025-06-11 07:12:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|61
1749625960000|2025-06-11 07:12:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|69
1749625970000|2025-06-11 07:12:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|98
1749625980000|2025-06-11 07:13:00|||||||||8
1749625990000|2025-06-11 07:13:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|41
1749626010000|2025-06-11 07:13:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|18
1749626020000|2025-06-11 07:13:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|47
1749626030000|2025-06-11 07:13:50|||||||||13
1749626040000|2025-06-11 07:14:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1749626050000|2025-06-11 07:14:10|||||||||102
1749626060000|2025-06-11 07:14:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|14
1749626070000|2025-06-11 07:14:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|45
1749626080000|2025-06-11 07:14:40|||||||||1
1749626090000|2025-06-11 07:14:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|100
1749626100000|2025-06-11 07:15:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|22
1749626110000|2025-06-11 07:15:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|28
1749626120000|2025-06-11 07:15:20|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|31
1749626130000|2025-06-11 07:15:30|||||||||4
1749626140000|2025-06-11 07:15:40|||||||||1
1749626150000|2025-06-11 07:15:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|42
1749626170000|2025-06-11 07:16:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|83
1749626180000|2025-06-11 07:16:20|||||||||2
1749626190000|2025-06-11 07:16:30|||||||||75
1749626200000|2025-06-11 07:16:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|26
1749626210000|2025-06-11 07:16:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|34
1749626220000|2025-06-11 07:17:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|35
1749626230000|2025-06-11 07:17:10|||||||||67
1749626240000|2025-06-11 07:17:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|61
1749626250000|2025-06-11 07:17:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|93
1749626260000|2025-06-11 07:17:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|34
1749626270000|2025-06-11 07:17:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|13
1749626280000|2025-06-11 07:18:00|||||||||7
1749626290000|2025-06-11 07:18:10|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|103
1749626300000|2025-06-11 07:18:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1749626310000|2025-06-11 07:18:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|184
1749626320000|2025-06-11 07:18:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|71
1749626330000|2025-06-11 07:18:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|60
1749626340000|2025-06-11 07:19:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|43
1749626350000|2025-06-11 07:19:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|67
1749626360000|2025-06-11 07:19:20|9247|9245|9247.5|9245.5|9248.5|9246.5|9247|9245|39
1749626370000|2025-06-11 07:19:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|22
1749626380000|2025-06-11 07:19:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|26
1749626390000|2025-06-11 07:19:50|||||||||36
1749626400000|2025-06-11 07:20:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|103
1749626410000|2025-06-11 07:20:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|34
1749626420000|2025-06-11 07:20:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|244
1749626430000|2025-06-11 07:20:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|26
1749626440000|2025-06-11 07:20:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|35
1749626450000|2025-06-11 07:20:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|44
1749626460000|2025-06-11 07:21:00|||||||||4
1749626470000|2025-06-11 07:21:10|||||||||20
1749626480000|2025-06-11 07:21:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|30
1749626490000|2025-06-11 07:21:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|71
1749626500000|2025-06-11 07:21:40|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|71
1749626510000|2025-06-11 07:21:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|7
1749626520000|2025-06-11 07:22:00|||||||||1
1749626560000|2025-06-11 07:22:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|26
1749626570000|2025-06-11 07:22:50|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|48
1749626580000|2025-06-11 07:23:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1749626590000|2025-06-11 07:23:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|21
1749626620000|2025-06-11 07:23:40|||||||||15
1749626630000|2025-06-11 07:23:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|2
1749626640000|2025-06-11 07:24:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|48
1749626650000|2025-06-11 07:24:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|48
1749626660000|2025-06-11 07:24:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1749626670000|2025-06-11 07:24:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|46
1749626680000|2025-06-11 07:24:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|31
1749626690000|2025-06-11 07:24:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|95
1749626700000|2025-06-11 07:25:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|14
1749626710000|2025-06-11 07:25:10|||||||||1
1749626720000|2025-06-11 07:25:20|||||||||18
1749626730000|2025-06-11 07:25:30|||||||||34
1749626740000|2025-06-11 07:25:40|||||||||3
1749626750000|2025-06-11 07:25:50|||||||||7
1749626760000|2025-06-11 07:26:00|9249.5|9247.5|9246.5|9244.5|9249.5|9247.5|9246.5|9244.5|122
1749626770000|2025-06-11 07:26:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|27
1749626780000|2025-06-11 07:26:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|126
1749626790000|2025-06-11 07:26:30|||||||||35
1749626800000|2025-06-11 07:26:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|45
1749626810000|2025-06-11 07:26:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|53
1749626820000|2025-06-11 07:27:00|||||||||7
1749626830000|2025-06-11 07:27:10|||||||||2
1749626840000|2025-06-11 07:27:20|||||||||1
1749626850000|2025-06-11 07:27:30|||||||||1
1749626860000|2025-06-11 07:27:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|24
1749626870000|2025-06-11 07:27:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|76
1749626880000|2025-06-11 07:28:00|||||||||74
1749626890000|2025-06-11 07:28:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|41
1749626900000|2025-06-11 07:28:20|||||||||1
1749626920000|2025-06-11 07:28:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|43
1749626930000|2025-06-11 07:28:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|43
1749626950000|2025-06-11 07:29:10|||||||||1
1749626960000|2025-06-11 07:29:20|||||||||2
1749626990000|2025-06-11 07:29:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|50
1749627000000|2025-06-11 07:30:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|80
1749627010000|2025-06-11 07:30:10|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|275
1749627020000|2025-06-11 07:30:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|33
1749627030000|2025-06-11 07:30:30|||||||||6
1749627050000|2025-06-11 07:30:50|||||||||46
1749627060000|2025-06-11 07:31:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|157
1749627070000|2025-06-11 07:31:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|66
1749627080000|2025-06-11 07:31:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|28
1749627090000|2025-06-11 07:31:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1749627100000|2025-06-11 07:31:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|43
1749627120000|2025-06-11 07:32:00|||||||||108
1749627130000|2025-06-11 07:32:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|199
1749627150000|2025-06-11 07:32:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|24
1749627160000|2025-06-11 07:32:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|52
1749627170000|2025-06-11 07:32:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|27
1749627180000|2025-06-11 07:33:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|23
1749627230000|2025-06-11 07:33:50|||||||||14
1749627240000|2025-06-11 07:34:00|||||||||6
1749627250000|2025-06-11 07:34:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|149
1749627260000|2025-06-11 07:34:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|51
1749627280000|2025-06-11 07:34:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|28
1749627300000|2025-06-11 07:35:00|||||||||1
1749627310000|2025-06-11 07:35:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|66
1749627320000|2025-06-11 07:35:20|||||||||4
1749627340000|2025-06-11 07:35:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|21
1749627350000|2025-06-11 07:35:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|55
1749627370000|2025-06-11 07:36:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|37
1749627380000|2025-06-11 07:36:20|||||||||44
1749627400000|2025-06-11 07:36:40|||||||||1
1749627410000|2025-06-11 07:36:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|50
1749627420000|2025-06-11 07:37:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1749627430000|2025-06-11 07:37:10|||||||||41
1749627440000|2025-06-11 07:37:20|||||||||89
1749627450000|2025-06-11 07:37:30|||||||||5
1749627460000|2025-06-11 07:37:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|59
1749627470000|2025-06-11 07:37:50|||||||||3
1749627480000|2025-06-11 07:38:00|||||||||1
1749627490000|2025-06-11 07:38:10|||||||||1
1749627500000|2025-06-11 07:38:20|||||||||1
1749627510000|2025-06-11 07:38:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|32
1749627520000|2025-06-11 07:38:40|||||||||11
1749627530000|2025-06-11 07:38:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|42
1749627540000|2025-06-11 07:39:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|70
1749627550000|2025-06-11 07:39:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|50
1749627560000|2025-06-11 07:39:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|67
1749627570000|2025-06-11 07:39:30|||||||||16
1749627580000|2025-06-11 07:39:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|120
1749627590000|2025-06-11 07:39:50|||||||||2
1749627600000|2025-06-11 07:40:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|83
1749627610000|2025-06-11 07:40:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|170
1749627620000|2025-06-11 07:40:20|||||||||22
1749627630000|2025-06-11 07:40:30|||||||||92
1749627640000|2025-06-11 07:40:40|||||||||4
1749627650000|2025-06-11 07:40:50|||||||||1
1749627660000|2025-06-11 07:41:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|18
1749627670000|2025-06-11 07:41:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|52
1749627680000|2025-06-11 07:41:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|57
1749627690000|2025-06-11 07:41:30|||||||||2
1749627700000|2025-06-11 07:41:40|9243|9241|9243|9241|9243|9241|9243|9241|24
1749627710000|2025-06-11 07:41:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|26
1749627720000|2025-06-11 07:42:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|40
1749627730000|2025-06-11 07:42:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|116
1749627740000|2025-06-11 07:42:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|31
1749627760000|2025-06-11 07:42:40|||||||||7
1749627770000|2025-06-11 07:42:50|||||||||10
1749627780000|2025-06-11 07:43:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|69
1749627790000|2025-06-11 07:43:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|24
1749627800000|2025-06-11 07:43:20|||||||||10
1749627810000|2025-06-11 07:43:30|||||||||1
1749627820000|2025-06-11 07:43:40|||||||||1
1749627830000|2025-06-11 07:43:50|||||||||79
1749627840000|2025-06-11 07:44:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|29
1749627850000|2025-06-11 07:44:10|||||||||1
1749627870000|2025-06-11 07:44:30|||||||||8
1749627880000|2025-06-11 07:44:40|||||||||26
1749627890000|2025-06-11 07:44:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|72
1749627900000|2025-06-11 07:45:00|||||||||2
1749627910000|2025-06-11 07:45:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|43
1749627920000|2025-06-11 07:45:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|9
1749627930000|2025-06-11 07:45:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|22
1749627940000|2025-06-11 07:45:40|||||||||6
1749627950000|2025-06-11 07:45:50|||||||||2
1749627960000|2025-06-11 07:46:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|110
1749627970000|2025-06-11 07:46:10|||||||||8
1749627980000|2025-06-11 07:46:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|15
1749627990000|2025-06-11 07:46:30|||||||||17
1749628000000|2025-06-11 07:46:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|124
1749628010000|2025-06-11 07:46:50|||||||||9
1749628020000|2025-06-11 07:47:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|58
1749628030000|2025-06-11 07:47:10|||||||||288
1749628040000|2025-06-11 07:47:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|65
1749628050000|2025-06-11 07:47:30|||||||||97
1749628060000|2025-06-11 07:47:40|||||||||1
1749628070000|2025-06-11 07:47:50|||||||||1
1749628080000|2025-06-11 07:48:00|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|25
1749628090000|2025-06-11 07:48:10|||||||||209
1749628100000|2025-06-11 07:48:20|||||||||15
1749628110000|2025-06-11 07:48:30|||||||||1
1749628120000|2025-06-11 07:48:40|||||||||58
1749628140000|2025-06-11 07:49:00|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|277
1749628150000|2025-06-11 07:49:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|45
1749628160000|2025-06-11 07:49:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|38
1749628170000|2025-06-11 07:49:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|201
1749628180000|2025-06-11 07:49:40|9239|9237|9239|9237|9239|9237|9239|9237|10
1749628190000|2025-06-11 07:49:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|358
1749628200000|2025-06-11 07:50:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1749628210000|2025-06-11 07:50:10|||||||||53
1749628220000|2025-06-11 07:50:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|97
1749628230000|2025-06-11 07:50:30|||||||||25
1749628240000|2025-06-11 07:50:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|28
1749628250000|2025-06-11 07:50:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1749628260000|2025-06-11 07:51:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|28
1749628270000|2025-06-11 07:51:10|||||||||52
1749628280000|2025-06-11 07:51:20|9236.5|9234.5|9238|9236|9238.5|9236.5|9236.5|9234.5|450
1749628290000|2025-06-11 07:51:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1749628300000|2025-06-11 07:51:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|76
1749628310000|2025-06-11 07:51:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|40
1749628320000|2025-06-11 07:52:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|29
1749628330000|2025-06-11 07:52:10|||||||||1
1749628350000|2025-06-11 07:52:30|||||||||1
1749628360000|2025-06-11 07:52:40|||||||||8
1749628370000|2025-06-11 07:52:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|84
1749628380000|2025-06-11 07:53:00|||||||||18
1749628390000|2025-06-11 07:53:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1749628400000|2025-06-11 07:53:20|||||||||64
1749628410000|2025-06-11 07:53:30|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|85
1749628420000|2025-06-11 07:53:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|81
1749628430000|2025-06-11 07:53:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|41
1749628440000|2025-06-11 07:54:00|||||||||7
1749628450000|2025-06-11 07:54:10|||||||||21
1749628460000|2025-06-11 07:54:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|73
1749628470000|2025-06-11 07:54:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|28
1749628480000|2025-06-11 07:54:40|||||||||50
1749628490000|2025-06-11 07:54:50|||||||||116
1749628500000|2025-06-11 07:55:00|||||||||15
1749628510000|2025-06-11 07:55:10|||||||||6
1749628520000|2025-06-11 07:55:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|38
1749628530000|2025-06-11 07:55:30|||||||||10
1749628540000|2025-06-11 07:55:40|||||||||63
1749628550000|2025-06-11 07:55:50|||||||||10
1749628560000|2025-06-11 07:56:00|||||||||1
1749628570000|2025-06-11 07:56:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1749628590000|2025-06-11 07:56:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|24
1749628600000|2025-06-11 07:56:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|178
1749628610000|2025-06-11 07:56:50|||||||||48
1749628620000|2025-06-11 07:57:00|||||||||21
1749628630000|2025-06-11 07:57:10|||||||||19
1749628640000|2025-06-11 07:57:20|||||||||8
1749628650000|2025-06-11 07:57:30|||||||||2
1749628660000|2025-06-11 07:57:40|||||||||31
1749628670000|2025-06-11 07:57:50|||||||||9
1749628680000|2025-06-11 07:58:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|58
1749628690000|2025-06-11 07:58:10|||||||||13
1749628700000|2025-06-11 07:58:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|53
1749628710000|2025-06-11 07:58:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|63
1749628720000|2025-06-11 07:58:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|17
1749628730000|2025-06-11 07:58:50|||||||||20
1749628740000|2025-06-11 07:59:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|54
1749628750000|2025-06-11 07:59:10|||||||||15
1749628760000|2025-06-11 07:59:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|18
1749628770000|2025-06-11 07:59:30|||||||||6
1749628780000|2025-06-11 07:59:40|||||||||8
1749628790000|2025-06-11 07:59:50|||||||||19
1749628800000|2025-06-11 08:00:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|267
1749628810000|2025-06-11 08:00:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|45
1749628820000|2025-06-11 08:00:20|||||||||10
1749628830000|2025-06-11 08:00:30|||||||||10
1749628840000|2025-06-11 08:00:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|112
1749628850000|2025-06-11 08:00:50|||||||||8
1749628860000|2025-06-11 08:01:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|101
1749628870000|2025-06-11 08:01:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|35
1749628880000|2025-06-11 08:01:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|60
1749628890000|2025-06-11 08:01:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|44
1749628900000|2025-06-11 08:01:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|102
1749628910000|2025-06-11 08:01:50|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|136
1749628920000|2025-06-11 08:02:00|||||||||7
1749628930000|2025-06-11 08:02:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|62
1749628940000|2025-06-11 08:02:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|200
1749628950000|2025-06-11 08:02:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|303
1749628960000|2025-06-11 08:02:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|99
1749628970000|2025-06-11 08:02:50|||||||||1
1749628980000|2025-06-11 08:03:00|||||||||12
1749628990000|2025-06-11 08:03:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|232
1749629000000|2025-06-11 08:03:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|88
1749629010000|2025-06-11 08:03:30|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|268
1749629020000|2025-06-11 08:03:40|||||||||109
1749629030000|2025-06-11 08:03:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|28
1749629040000|2025-06-11 08:04:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|77
1749629050000|2025-06-11 08:04:10|||||||||23
1749629060000|2025-06-11 08:04:20|||||||||8
1749629070000|2025-06-11 08:04:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|31
1749629080000|2025-06-11 08:04:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|59
1749629090000|2025-06-11 08:04:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|14
1749629100000|2025-06-11 08:05:00|||||||||3
1749629110000|2025-06-11 08:05:10|||||||||2
1749629120000|2025-06-11 08:05:20|||||||||3
1749629130000|2025-06-11 08:05:30|||||||||2
1749629140000|2025-06-11 08:05:40|||||||||13
1749629160000|2025-06-11 08:06:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|218
1749629170000|2025-06-11 08:06:10|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|36
1749629180000|2025-06-11 08:06:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|53
1749629190000|2025-06-11 08:06:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|39
1749629200000|2025-06-11 08:06:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|63
1749629210000|2025-06-11 08:06:50|||||||||5
1749629220000|2025-06-11 08:07:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|45
1749629240000|2025-06-11 08:07:20|||||||||1
1749629250000|2025-06-11 08:07:30|||||||||12
1749629270000|2025-06-11 08:07:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|78
1749629280000|2025-06-11 08:08:00|||||||||29
1749629290000|2025-06-11 08:08:10|||||||||3
1749629300000|2025-06-11 08:08:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1749629310000|2025-06-11 08:08:30|9229.5|9227.5|9228|9226|9229.5|9227.5|9227.5|9225.5|85
1749629320000|2025-06-11 08:08:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|43
1749629330000|2025-06-11 08:08:50|||||||||51
1749629340000|2025-06-11 08:09:00|||||||||1
1749629350000|2025-06-11 08:09:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|180
1749629360000|2025-06-11 08:09:20|||||||||19
1749629370000|2025-06-11 08:09:30|||||||||6
1749629380000|2025-06-11 08:09:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|92
1749629390000|2025-06-11 08:09:50|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|28
1749629400000|2025-06-11 08:10:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1749629410000|2025-06-11 08:10:10|||||||||17
1749629420000|2025-06-11 08:10:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|21
1749629440000|2025-06-11 08:10:40|||||||||1
1749629450000|2025-06-11 08:10:50|||||||||2
1749629460000|2025-06-11 08:11:00|||||||||15
1749629470000|2025-06-11 08:11:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|50
1749629480000|2025-06-11 08:11:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1749629490000|2025-06-11 08:11:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|23
1749629500000|2025-06-11 08:11:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|41
1749629510000|2025-06-11 08:11:50|||||||||4
1749629520000|2025-06-11 08:12:00|||||||||2
1749629530000|2025-06-11 08:12:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|34
1749629540000|2025-06-11 08:12:20|||||||||2
1749629550000|2025-06-11 08:12:30|||||||||10
1749629560000|2025-06-11 08:12:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|58
1749629570000|2025-06-11 08:12:50|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|21
1749629580000|2025-06-11 08:13:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1749629590000|2025-06-11 08:13:10|||||||||2
1749629600000|2025-06-11 08:13:20|||||||||2
1749629610000|2025-06-11 08:13:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|72
1749629620000|2025-06-11 08:13:40|||||||||4
1749629630000|2025-06-11 08:13:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|132
1749629640000|2025-06-11 08:14:00|||||||||40
1749629650000|2025-06-11 08:14:10|||||||||77
1749629660000|2025-06-11 08:14:20|||||||||30
1749629670000|2025-06-11 08:14:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|102
1749629680000|2025-06-11 08:14:40|||||||||1
1749629690000|2025-06-11 08:14:50|||||||||2
1749629700000|2025-06-11 08:15:00|||||||||4
1749629710000|2025-06-11 08:15:10|||||||||2
1749629720000|2025-06-11 08:15:20|||||||||8
1749629730000|2025-06-11 08:15:30|||||||||3
1749629740000|2025-06-11 08:15:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|61
1749629750000|2025-06-11 08:15:50|||||||||1
1749629760000|2025-06-11 08:16:00|||||||||61
1749629770000|2025-06-11 08:16:10|||||||||9
1749629780000|2025-06-11 08:16:20|||||||||5
1749629790000|2025-06-11 08:16:30|||||||||3
1749629800000|2025-06-11 08:16:40|||||||||2
1749629810000|2025-06-11 08:16:50|||||||||2
1749629820000|2025-06-11 08:17:00|||||||||4
1749629830000|2025-06-11 08:17:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|78
1749629850000|2025-06-11 08:17:30|||||||||1
1749629860000|2025-06-11 08:17:40|||||||||63
1749629870000|2025-06-11 08:17:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|156
1749629880000|2025-06-11 08:18:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|167
1749629890000|2025-06-11 08:18:10|||||||||58
1749629900000|2025-06-11 08:18:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|40
1749629910000|2025-06-11 08:18:30|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|18
1749629920000|2025-06-11 08:18:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1749629930000|2025-06-11 08:18:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|289
1749629940000|2025-06-11 08:19:00|||||||||13
1749629950000|2025-06-11 08:19:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|33
1749629960000|2025-06-11 08:19:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|256
1749629970000|2025-06-11 08:19:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1749629980000|2025-06-11 08:19:40|||||||||2
1749629990000|2025-06-11 08:19:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|223
1749630000000|2025-06-11 08:20:00|||||||||17
1749630010000|2025-06-11 08:20:10|||||||||8
1749630020000|2025-06-11 08:20:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|60
1749630030000|2025-06-11 08:20:30|||||||||14
1749630040000|2025-06-11 08:20:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|50
1749630050000|2025-06-11 08:20:50|||||||||124
1749630060000|2025-06-11 08:21:00|||||||||2
1749630070000|2025-06-11 08:21:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|248
1749630080000|2025-06-11 08:21:20|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|66
1749630090000|2025-06-11 08:21:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|157
1749630100000|2025-06-11 08:21:40|||||||||8
1749630110000|2025-06-11 08:21:50|||||||||2
1749630120000|2025-06-11 08:22:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|7
1749630130000|2025-06-11 08:22:10|||||||||16
1749630140000|2025-06-11 08:22:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|37
1749630150000|2025-06-11 08:22:30|||||||||2
1749630160000|2025-06-11 08:22:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|35
1749630170000|2025-06-11 08:22:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|42
1749630180000|2025-06-11 08:23:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|37
1749630190000|2025-06-11 08:23:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|76
1749630200000|2025-06-11 08:23:20|||||||||20
1749630210000|2025-06-11 08:23:30|||||||||5
1749630220000|2025-06-11 08:23:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|32
1749630230000|2025-06-11 08:23:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|170
1749630240000|2025-06-11 08:24:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|40
1749630250000|2025-06-11 08:24:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|164
1749630260000|2025-06-11 08:24:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|85
1749630270000|2025-06-11 08:24:30|9233.5|9231.5|9233|9231|9233.5|9231.5|9232.5|9230.5|35
1749630280000|2025-06-11 08:24:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|54
1749630290000|2025-06-11 08:24:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|18
1749630300000|2025-06-11 08:25:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|67
1749630310000|2025-06-11 08:25:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|6
1749630320000|2025-06-11 08:25:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|88
1749630330000|2025-06-11 08:25:30|||||||||3
1749630340000|2025-06-11 08:25:40|||||||||3
1749630350000|2025-06-11 08:25:50|||||||||42
1749630360000|2025-06-11 08:26:00|||||||||4
1749630370000|2025-06-11 08:26:10|||||||||2
1749630380000|2025-06-11 08:26:20|||||||||102
1749630390000|2025-06-11 08:26:30|||||||||3
1749630400000|2025-06-11 08:26:40|||||||||4
1749630410000|2025-06-11 08:26:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|28
1749630420000|2025-06-11 08:27:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|85
1749630430000|2025-06-11 08:27:10|||||||||2
1749630440000|2025-06-11 08:27:20|||||||||28
1749630450000|2025-06-11 08:27:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1749630460000|2025-06-11 08:27:40|||||||||3
1749630470000|2025-06-11 08:27:50|||||||||9
1749630480000|2025-06-11 08:28:00|||||||||2
1749630490000|2025-06-11 08:28:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|142
1749630500000|2025-06-11 08:28:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|55
1749630510000|2025-06-11 08:28:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|18
1749630530000|2025-06-11 08:28:50|||||||||132
1749630540000|2025-06-11 08:29:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|35
1749630550000|2025-06-11 08:29:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|14
1749630560000|2025-06-11 08:29:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|81
1749630570000|2025-06-11 08:29:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|27
1749630580000|2025-06-11 08:29:40|||||||||39
1749630590000|2025-06-11 08:29:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|10
1749630600000|2025-06-11 08:30:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|104
1749630610000|2025-06-11 08:30:10|||||||||7
1749630620000|2025-06-11 08:30:20|||||||||22
1749630630000|2025-06-11 08:30:30|||||||||111
1749630640000|2025-06-11 08:30:40|||||||||4
1749630650000|2025-06-11 08:30:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|93
1749630660000|2025-06-11 08:31:00|||||||||15
1749630670000|2025-06-11 08:31:10|||||||||106
1749630680000|2025-06-11 08:31:20|||||||||1
1749630690000|2025-06-11 08:31:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|12
1749630700000|2025-06-11 08:31:40|||||||||2
1749630710000|2025-06-11 08:31:50|||||||||27
1749630720000|2025-06-11 08:32:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|35
1749630730000|2025-06-11 08:32:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|55
1749630740000|2025-06-11 08:32:20|||||||||22
1749630750000|2025-06-11 08:32:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|178
1749630760000|2025-06-11 08:32:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|156
1749630770000|2025-06-11 08:32:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|85
1749630780000|2025-06-11 08:33:00|||||||||109
1749630790000|2025-06-11 08:33:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|46
1749630800000|2025-06-11 08:33:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|48
1749630810000|2025-06-11 08:33:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|67
1749630820000|2025-06-11 08:33:40|||||||||10
1749630830000|2025-06-11 08:33:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|84
1749630840000|2025-06-11 08:34:00|||||||||110
1749630850000|2025-06-11 08:34:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|71
1749630860000|2025-06-11 08:34:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|97
1749630870000|2025-06-11 08:34:30|||||||||62
1749630880000|2025-06-11 08:34:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|41
1749630900000|2025-06-11 08:35:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|52
1749630910000|2025-06-11 08:35:10|9239|9237|9239|9237|9239.5|9237.5|9239|9237|13
1749630920000|2025-06-11 08:35:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|51
1749630930000|2025-06-11 08:35:30|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|558
1749630940000|2025-06-11 08:35:40|||||||||6
1749630950000|2025-06-11 08:35:50|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|15
1749630960000|2025-06-11 08:36:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|32
1749630970000|2025-06-11 08:36:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|45
1749630980000|2025-06-11 08:36:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|69
1749630990000|2025-06-11 08:36:30|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|51
1749631000000|2025-06-11 08:36:40|||||||||12
1749631010000|2025-06-11 08:36:50|||||||||151
1749631030000|2025-06-11 08:37:10|||||||||2
1749631040000|2025-06-11 08:37:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|42
1749631050000|2025-06-11 08:37:30|||||||||11
1749631060000|2025-06-11 08:37:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|124
1749631080000|2025-06-11 08:38:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1749631090000|2025-06-11 08:38:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|3
1749631100000|2025-06-11 08:38:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1749631110000|2025-06-11 08:38:30|||||||||18
1749631120000|2025-06-11 08:38:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|74
1749631130000|2025-06-11 08:38:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|97
1749631140000|2025-06-11 08:39:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|134
1749631150000|2025-06-11 08:39:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|87
1749631160000|2025-06-11 08:39:20|||||||||31
1749631170000|2025-06-11 08:39:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|324
1749631180000|2025-06-11 08:39:40|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|226
1749631190000|2025-06-11 08:39:50|||||||||12
1749631200000|2025-06-11 08:40:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|61
1749631210000|2025-06-11 08:40:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|26
1749631220000|2025-06-11 08:40:20|||||||||2
1749631230000|2025-06-11 08:40:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|64
1749631240000|2025-06-11 08:40:40|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|68
1749631250000|2025-06-11 08:40:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|171
1749631260000|2025-06-11 08:41:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|57
1749631270000|2025-06-11 08:41:10|||||||||1
1749631280000|2025-06-11 08:41:20|||||||||1
1749631290000|2025-06-11 08:41:30|||||||||101
1749631300000|2025-06-11 08:41:40|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|69
1749631310000|2025-06-11 08:41:50|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|78
1749631320000|2025-06-11 08:42:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|45
1749631330000|2025-06-11 08:42:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|131
1749631340000|2025-06-11 08:42:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|30
1749631360000|2025-06-11 08:42:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|35
1749631370000|2025-06-11 08:42:50|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|8
1749631380000|2025-06-11 08:43:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|40
1749631390000|2025-06-11 08:43:10|||||||||2
1749631400000|2025-06-11 08:43:20|||||||||2
1749631410000|2025-06-11 08:43:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|8
1749631420000|2025-06-11 08:43:40|||||||||8
1749631430000|2025-06-11 08:43:50|||||||||13
1749631440000|2025-06-11 08:44:00|||||||||18
1749631450000|2025-06-11 08:44:10|||||||||12
1749631460000|2025-06-11 08:44:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|64
1749631490000|2025-06-11 08:44:50|||||||||1
1749631500000|2025-06-11 08:45:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|40
1749631510000|2025-06-11 08:45:10|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|62
1749631520000|2025-06-11 08:45:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|20
1749631530000|2025-06-11 08:45:30|||||||||2
1749631540000|2025-06-11 08:45:40|||||||||64
1749631550000|2025-06-11 08:45:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|88
1749631560000|2025-06-11 08:46:00|||||||||216
1749631570000|2025-06-11 08:46:10|||||||||1
1749631580000|2025-06-11 08:46:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|115
1749631590000|2025-06-11 08:46:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|154
1749631600000|2025-06-11 08:46:40|||||||||9
1749631610000|2025-06-11 08:46:50|||||||||5
1749631620000|2025-06-11 08:47:00|||||||||176
1749631630000|2025-06-11 08:47:10|||||||||64
1749631640000|2025-06-11 08:47:20|||||||||9
1749631650000|2025-06-11 08:47:30|||||||||8
1749631660000|2025-06-11 08:47:40|||||||||114
1749631670000|2025-06-11 08:47:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|124
1749631690000|2025-06-11 08:48:10|||||||||8
1749631700000|2025-06-11 08:48:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|80
1749631710000|2025-06-11 08:48:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|55
1749631720000|2025-06-11 08:48:40|||||||||1
1749631730000|2025-06-11 08:48:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|104
1749631740000|2025-06-11 08:49:00|||||||||106
1749631750000|2025-06-11 08:49:10|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|94
1749631760000|2025-06-11 08:49:20|||||||||10
1749631770000|2025-06-11 08:49:30|||||||||8
1749631780000|2025-06-11 08:49:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|25
1749631790000|2025-06-11 08:49:50|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|59
1749631800000|2025-06-11 08:50:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|78
1749631810000|2025-06-11 08:50:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|43
1749631820000|2025-06-11 08:50:20|9235.5|9233.5|9234.5|9232.5|9236|9234|9234.5|9232.5|462
1749631830000|2025-06-11 08:50:30|||||||||7
1749631840000|2025-06-11 08:50:40|||||||||184
1749631850000|2025-06-11 08:50:50|||||||||119
1749631860000|2025-06-11 08:51:00|||||||||8
1749631870000|2025-06-11 08:51:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|108
1749631880000|2025-06-11 08:51:20|||||||||7
1749631890000|2025-06-11 08:51:30|||||||||24
1749631900000|2025-06-11 08:51:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|82
1749631910000|2025-06-11 08:51:50|||||||||10
1749631920000|2025-06-11 08:52:00|||||||||21
1749631930000|2025-06-11 08:52:10|||||||||68
1749631940000|2025-06-11 08:52:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|17
1749631950000|2025-06-11 08:52:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|47
1749631960000|2025-06-11 08:52:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|172
1749631970000|2025-06-11 08:52:50|||||||||24
1749631980000|2025-06-11 08:53:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|273
1749631990000|2025-06-11 08:53:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|191
1749632000000|2025-06-11 08:53:20|||||||||28
1749632010000|2025-06-11 08:53:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|97
1749632020000|2025-06-11 08:53:40|||||||||7
1749632030000|2025-06-11 08:53:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|22
1749632040000|2025-06-11 08:54:00|||||||||9
1749632050000|2025-06-11 08:54:10|||||||||33
1749632060000|2025-06-11 08:54:20|||||||||37
1749632070000|2025-06-11 08:54:30|||||||||14
1749632080000|2025-06-11 08:54:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|254
1749632090000|2025-06-11 08:54:50|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|60
1749632100000|2025-06-11 08:55:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1749632110000|2025-06-11 08:55:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|159
1749632120000|2025-06-11 08:55:20|||||||||211
1749632130000|2025-06-11 08:55:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|130
1749632140000|2025-06-11 08:55:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|177
1749632150000|2025-06-11 08:55:50|||||||||47
1749632160000|2025-06-11 08:56:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|48
1749632170000|2025-06-11 08:56:10|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|269
1749632180000|2025-06-11 08:56:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|644
1749632190000|2025-06-11 08:56:30|||||||||80
1749632200000|2025-06-11 08:56:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|450
1749632210000|2025-06-11 08:56:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|252
1749632220000|2025-06-11 08:57:00|9230|9228|9231.5|9229.5|9231.5|9229.5|9230|9228|203
1749632230000|2025-06-11 08:57:10|||||||||92
1749632240000|2025-06-11 08:57:20|||||||||102
1749632250000|2025-06-11 08:57:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|198
1749632260000|2025-06-11 08:57:40|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9228.5|9226.5|767
1749632270000|2025-06-11 08:57:50|||||||||137
1749632280000|2025-06-11 08:58:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|216
1749632290000|2025-06-11 08:58:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|105
1749632300000|2025-06-11 08:58:20|||||||||148
1749632310000|2025-06-11 08:58:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|231
1749632320000|2025-06-11 08:58:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|309
1749632340000|2025-06-11 08:59:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|854
1749632350000|2025-06-11 08:59:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|496
1749632360000|2025-06-11 08:59:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|384
1749632370000|2025-06-11 08:59:30|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|1309
1749632380000|2025-06-11 08:59:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|277
1749632390000|2025-06-11 08:59:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|570
1749632400000|2025-06-11 09:00:00|9230|9228|9227.5|9225.5|9230.5|9228.5|9227.5|9225.5|1117
1749632410000|2025-06-11 09:00:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|244
1749632420000|2025-06-11 09:00:20|9228.5|9226.5|9231.5|9229.5|9231.5|9229.5|9228.5|9226.5|568
1749632430000|2025-06-11 09:00:30|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|254
1749632440000|2025-06-11 09:00:40|||||||||16
1749632450000|2025-06-11 09:00:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|114
1749632460000|2025-06-11 09:01:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|292
1749632470000|2025-06-11 09:01:10|||||||||99
1749632480000|2025-06-11 09:01:20|||||||||39
1749632490000|2025-06-11 09:01:30|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|283
1749632500000|2025-06-11 09:01:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|15
1749632510000|2025-06-11 09:01:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|47
1749632520000|2025-06-11 09:02:00|9229|9227|9228.5|9226.5|9229|9227|9227.5|9225.5|90
1749632530000|2025-06-11 09:02:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|88
1749632540000|2025-06-11 09:02:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227|9225|332
1749632550000|2025-06-11 09:02:30|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|463
1749632560000|2025-06-11 09:02:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|27
1749632570000|2025-06-11 09:02:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|233
1749632580000|2025-06-11 09:03:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|36
1749632590000|2025-06-11 09:03:10|||||||||12
1749632600000|2025-06-11 09:03:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|153
1749632610000|2025-06-11 09:03:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|168
1749632630000|2025-06-11 09:03:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|419
1749632640000|2025-06-11 09:04:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|106
1749632650000|2025-06-11 09:04:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|167
1749632660000|2025-06-11 09:04:20|||||||||68
1749632670000|2025-06-11 09:04:30|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|107
1749632680000|2025-06-11 09:04:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|100
1749632690000|2025-06-11 09:04:50|||||||||18
1749632700000|2025-06-11 09:05:00|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|68
1749632710000|2025-06-11 09:05:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|16
1749632720000|2025-06-11 09:05:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|106
1749632730000|2025-06-11 09:05:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|26
1749632740000|2025-06-11 09:05:40|||||||||12
1749632750000|2025-06-11 09:05:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|58
1749632760000|2025-06-11 09:06:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|441
1749632770000|2025-06-11 09:06:10|||||||||1
1749632790000|2025-06-11 09:06:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|73
1749632800000|2025-06-11 09:06:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|115
1749632810000|2025-06-11 09:06:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1749632820000|2025-06-11 09:07:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|1049
1749632830000|2025-06-11 09:07:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|534
1749632840000|2025-06-11 09:07:20|||||||||24
1749632850000|2025-06-11 09:07:30|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|224
1749632860000|2025-06-11 09:07:40|||||||||3
1749632870000|2025-06-11 09:07:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|135
1749632880000|2025-06-11 09:08:00|9225|9223|9226.5|9224.5|9226.5|9224.5|9225|9223|13
1749632890000|2025-06-11 09:08:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|65
1749632900000|2025-06-11 09:08:20|||||||||54
1749632910000|2025-06-11 09:08:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|70
1749632920000|2025-06-11 09:08:40|||||||||3
1749632930000|2025-06-11 09:08:50|||||||||3
1749632940000|2025-06-11 09:09:00|||||||||9
1749632950000|2025-06-11 09:09:10|||||||||6
1749632960000|2025-06-11 09:09:20|||||||||68
1749632970000|2025-06-11 09:09:30|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|25
1749632980000|2025-06-11 09:09:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|64
1749632990000|2025-06-11 09:09:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|24
1749633000000|2025-06-11 09:10:00|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|180
1749633010000|2025-06-11 09:10:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|248
1749633020000|2025-06-11 09:10:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|163
1749633030000|2025-06-11 09:10:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|256
1749633040000|2025-06-11 09:10:40|||||||||8
1749633050000|2025-06-11 09:10:50|||||||||8
1749633060000|2025-06-11 09:11:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|292
1749633070000|2025-06-11 09:11:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|36
1749633080000|2025-06-11 09:11:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|133
1749633090000|2025-06-11 09:11:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|53
1749633110000|2025-06-11 09:11:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|48
1749633120000|2025-06-11 09:12:00|||||||||1
1749633140000|2025-06-11 09:12:20|||||||||26
1749633150000|2025-06-11 09:12:30|||||||||13
1749633180000|2025-06-11 09:13:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|109
1749633190000|2025-06-11 09:13:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|27
1749633220000|2025-06-11 09:13:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|121
1749633230000|2025-06-11 09:13:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|53
1749633240000|2025-06-11 09:14:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|53
1749633280000|2025-06-11 09:14:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|64
1749633290000|2025-06-11 09:14:50|||||||||7
1749633300000|2025-06-11 09:15:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|131
1749633310000|2025-06-11 09:15:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|206
1749633320000|2025-06-11 09:15:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|239
1749633330000|2025-06-11 09:15:30|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|265
1749633340000|2025-06-11 09:15:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|142
1749633350000|2025-06-11 09:15:50|||||||||216
1749633370000|2025-06-11 09:16:10|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|239
1749633380000|2025-06-11 09:16:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|16
1749633400000|2025-06-11 09:16:40|||||||||165
1749633410000|2025-06-11 09:16:50|||||||||16
1749633420000|2025-06-11 09:17:00|||||||||1
1749633430000|2025-06-11 09:17:10|||||||||12
1749633440000|2025-06-11 09:17:20|||||||||1
1749633450000|2025-06-11 09:17:30|9229|9227|9228.5|9226.5|9229|9227|9228|9226|23
1749633460000|2025-06-11 09:17:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|124
1749633480000|2025-06-11 09:18:00|||||||||3
1749633490000|2025-06-11 09:18:10|||||||||12
1749633500000|2025-06-11 09:18:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|47
1749633510000|2025-06-11 09:18:30|||||||||9
1749633520000|2025-06-11 09:18:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|77
1749633530000|2025-06-11 09:18:50|||||||||3
1749633540000|2025-06-11 09:19:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|57
1749633560000|2025-06-11 09:19:20|||||||||4
1749633580000|2025-06-11 09:19:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|174
1749633590000|2025-06-11 09:19:50|||||||||6
1749633600000|2025-06-11 09:20:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|161
1749633610000|2025-06-11 09:20:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|103
1749633620000|2025-06-11 09:20:20|||||||||34
1749633630000|2025-06-11 09:20:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|13
1749633640000|2025-06-11 09:20:40|||||||||1
1749633650000|2025-06-11 09:20:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|16
1749633660000|2025-06-11 09:21:00|||||||||51
1749633670000|2025-06-11 09:21:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1749633680000|2025-06-11 09:21:20|||||||||1
1749633690000|2025-06-11 09:21:30|||||||||2
1749633700000|2025-06-11 09:21:40|||||||||32
1749633710000|2025-06-11 09:21:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1749633720000|2025-06-11 09:22:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|23
1749633730000|2025-06-11 09:22:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|62
1749633740000|2025-06-11 09:22:20|||||||||1
1749633760000|2025-06-11 09:22:40|||||||||24
1749633770000|2025-06-11 09:22:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|2
1749633780000|2025-06-11 09:23:00|||||||||3
1749633790000|2025-06-11 09:23:10|||||||||1
1749633800000|2025-06-11 09:23:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|118
1749633810000|2025-06-11 09:23:30|||||||||8
1749633820000|2025-06-11 09:23:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|21
1749633830000|2025-06-11 09:23:50|||||||||100
1749633840000|2025-06-11 09:24:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|115
1749633850000|2025-06-11 09:24:10|||||||||2
1749633860000|2025-06-11 09:24:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|162
1749633880000|2025-06-11 09:24:40|||||||||3
1749633890000|2025-06-11 09:24:50|||||||||2
1749633900000|2025-06-11 09:25:00|||||||||112
1749633910000|2025-06-11 09:25:10|||||||||5
1749633920000|2025-06-11 09:25:20|||||||||1
1749633930000|2025-06-11 09:25:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|137
1749633940000|2025-06-11 09:25:40|||||||||4
1749633950000|2025-06-11 09:25:50|||||||||80
1749633960000|2025-06-11 09:26:00|||||||||28
1749633970000|2025-06-11 09:26:10|||||||||50
1749633980000|2025-06-11 09:26:20|||||||||2
1749633990000|2025-06-11 09:26:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|133
1749634000000|2025-06-11 09:26:40|||||||||2
1749634010000|2025-06-11 09:26:50|||||||||2
1749634020000|2025-06-11 09:27:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|161
1749634030000|2025-06-11 09:27:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|11
1749634040000|2025-06-11 09:27:20|||||||||49
1749634050000|2025-06-11 09:27:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|114
1749634060000|2025-06-11 09:27:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|49
1749634070000|2025-06-11 09:27:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|65
1749634080000|2025-06-11 09:28:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|177
1749634090000|2025-06-11 09:28:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221|9219|251
1749634100000|2025-06-11 09:28:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|91
1749634110000|2025-06-11 09:28:30|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|172
1749634120000|2025-06-11 09:28:40|||||||||14
1749634130000|2025-06-11 09:28:50|||||||||5
1749634140000|2025-06-11 09:29:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|196
1749634150000|2025-06-11 09:29:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|41
1749634160000|2025-06-11 09:29:20|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|68
1749634170000|2025-06-11 09:29:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|0
1749634180000|2025-06-11 09:29:40|||||||||2
1749634190000|2025-06-11 09:29:50|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|61
1749634200000|2025-06-11 09:30:00|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|149
1749634210000|2025-06-11 09:30:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|138
1749634220000|2025-06-11 09:30:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|151
1749634230000|2025-06-11 09:30:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|44
1749634240000|2025-06-11 09:30:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|32
1749634250000|2025-06-11 09:30:50|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|121
1749634260000|2025-06-11 09:31:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|42
1749634270000|2025-06-11 09:31:10|||||||||2
1749634280000|2025-06-11 09:31:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|38
1749634290000|2025-06-11 09:31:30|||||||||3
1749634300000|2025-06-11 09:31:40|||||||||5
1749634310000|2025-06-11 09:31:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|40
1749634320000|2025-06-11 09:32:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|184
1749634330000|2025-06-11 09:32:10|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|17
1749634340000|2025-06-11 09:32:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1749634350000|2025-06-11 09:32:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|42
1749634360000|2025-06-11 09:32:40|9226|9224|9226|9224|9226|9224|9226|9224|8
1749634370000|2025-06-11 09:32:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|7
1749634380000|2025-06-11 09:33:00|||||||||3
1749634390000|2025-06-11 09:33:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|18
1749634400000|2025-06-11 09:33:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1749634410000|2025-06-11 09:33:30|9227|9225|9227|9225|9227|9225|9227|9225|11
1749634420000|2025-06-11 09:33:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1749634430000|2025-06-11 09:33:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|5
1749634440000|2025-06-11 09:34:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|16
1749634450000|2025-06-11 09:34:10|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|76
1749634460000|2025-06-11 09:34:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1749634470000|2025-06-11 09:34:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|59
1749634480000|2025-06-11 09:34:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|34
1749634490000|2025-06-11 09:34:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|33
1749634500000|2025-06-11 09:35:00|||||||||15
1749634510000|2025-06-11 09:35:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|35
1749634520000|2025-06-11 09:35:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|13
1749634530000|2025-06-11 09:35:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|10
1749634540000|2025-06-11 09:35:40|||||||||1
1749634550000|2025-06-11 09:35:50|||||||||8
1749634560000|2025-06-11 09:36:00|||||||||18
1749634590000|2025-06-11 09:36:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|272
1749634600000|2025-06-11 09:36:40|||||||||8
1749634610000|2025-06-11 09:36:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|189
1749634620000|2025-06-11 09:37:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|25
1749634630000|2025-06-11 09:37:10|9225|9223|9225|9223|9225|9223|9225|9223|14
1749634640000|2025-06-11 09:37:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1749634660000|2025-06-11 09:37:40|||||||||35
1749634670000|2025-06-11 09:37:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1749634680000|2025-06-11 09:38:00|||||||||17
1749634700000|2025-06-11 09:38:20|||||||||108
1749634710000|2025-06-11 09:38:30|||||||||1
1749634720000|2025-06-11 09:38:40|||||||||32
1749634730000|2025-06-11 09:38:50|||||||||1
1749634740000|2025-06-11 09:39:00|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|66
1749634770000|2025-06-11 09:39:30|||||||||77
1749634780000|2025-06-11 09:39:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|135
1749634790000|2025-06-11 09:39:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|112
1749634800000|2025-06-11 09:40:00|||||||||23
1749634810000|2025-06-11 09:40:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|163
1749634820000|2025-06-11 09:40:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|94
1749634830000|2025-06-11 09:40:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|60
1749634840000|2025-06-11 09:40:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1749634850000|2025-06-11 09:40:50|||||||||68
1749634860000|2025-06-11 09:41:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|124
1749634870000|2025-06-11 09:41:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|71
1749634880000|2025-06-11 09:41:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|63
1749634890000|2025-06-11 09:41:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|177
1749634900000|2025-06-11 09:41:40|||||||||167
1749634910000|2025-06-11 09:41:50|||||||||1
1749634920000|2025-06-11 09:42:00|||||||||2
1749634930000|2025-06-11 09:42:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|44
1749634940000|2025-06-11 09:42:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|3
1749634950000|2025-06-11 09:42:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|1
1749634960000|2025-06-11 09:42:40|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|70
1749634970000|2025-06-11 09:42:50|9221|9219|9221|9219|9221.5|9219.5|9221|9219|6
1749634980000|2025-06-11 09:43:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|55
1749634990000|2025-06-11 09:43:10|||||||||26
1749635000000|2025-06-11 09:43:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|53
1749635010000|2025-06-11 09:43:30|||||||||22
1749635020000|2025-06-11 09:43:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|12
1749635030000|2025-06-11 09:43:50|||||||||6
1749635040000|2025-06-11 09:44:00|||||||||1
1749635050000|2025-06-11 09:44:10|||||||||1
1749635060000|2025-06-11 09:44:20|||||||||3
1749635070000|2025-06-11 09:44:30|||||||||1
1749635080000|2025-06-11 09:44:40|||||||||127
1749635090000|2025-06-11 09:44:50|||||||||12
1749635100000|2025-06-11 09:45:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|55
1749635110000|2025-06-11 09:45:10|||||||||2
1749635120000|2025-06-11 09:45:20|||||||||11
1749635130000|2025-06-11 09:45:30|||||||||1
1749635140000|2025-06-11 09:45:40|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|150
1749635150000|2025-06-11 09:45:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|51
1749635160000|2025-06-11 09:46:00|||||||||5
1749635180000|2025-06-11 09:46:20|||||||||6
1749635190000|2025-06-11 09:46:30|||||||||40
1749635200000|2025-06-11 09:46:40|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|230
1749635210000|2025-06-11 09:46:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|74
1749635220000|2025-06-11 09:47:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|61
1749635230000|2025-06-11 09:47:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|248
1749635240000|2025-06-11 09:47:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|81
1749635250000|2025-06-11 09:47:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|88
1749635260000|2025-06-11 09:47:40|||||||||1
1749635270000|2025-06-11 09:47:50|||||||||54
1749635280000|2025-06-11 09:48:00|||||||||3
1749635290000|2025-06-11 09:48:10|||||||||7
1749635300000|2025-06-11 09:48:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|182
1749635310000|2025-06-11 09:48:30|||||||||100
1749635320000|2025-06-11 09:48:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|169
1749635330000|2025-06-11 09:48:50|||||||||2
1749635340000|2025-06-11 09:49:00|||||||||2
1749635350000|2025-06-11 09:49:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|25
1749635360000|2025-06-11 09:49:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|175
1749635380000|2025-06-11 09:49:40|||||||||6
1749635390000|2025-06-11 09:49:50|||||||||77
1749635400000|2025-06-11 09:50:00|||||||||15
1749635410000|2025-06-11 09:50:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|51
1749635420000|2025-06-11 09:50:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|33
1749635440000|2025-06-11 09:50:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|173
1749635450000|2025-06-11 09:50:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|4
1749635460000|2025-06-11 09:51:00|||||||||100
1749635470000|2025-06-11 09:51:10|||||||||24
1749635480000|2025-06-11 09:51:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1749635500000|2025-06-11 09:51:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|132
1749635510000|2025-06-11 09:51:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|67
1749635520000|2025-06-11 09:52:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|154
1749635530000|2025-06-11 09:52:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|62
1749635540000|2025-06-11 09:52:20|||||||||1
1749635550000|2025-06-11 09:52:30|||||||||1
1749635580000|2025-06-11 09:53:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|56
1749635590000|2025-06-11 09:53:10|||||||||3
1749635600000|2025-06-11 09:53:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1749635610000|2025-06-11 09:53:30|||||||||1
1749635640000|2025-06-11 09:54:00|||||||||20
1749635650000|2025-06-11 09:54:10|||||||||54
1749635660000|2025-06-11 09:54:20|||||||||2
1749635670000|2025-06-11 09:54:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|61
1749635680000|2025-06-11 09:54:40|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|119
1749635690000|2025-06-11 09:54:50|||||||||21
1749635700000|2025-06-11 09:55:00|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|56
1749635710000|2025-06-11 09:55:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1749635720000|2025-06-11 09:55:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|65
1749635730000|2025-06-11 09:55:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|30
1749635740000|2025-06-11 09:55:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|20
1749635750000|2025-06-11 09:55:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|86
1749635760000|2025-06-11 09:56:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|257
1749635770000|2025-06-11 09:56:10|||||||||86
1749635780000|2025-06-11 09:56:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|18
1749635790000|2025-06-11 09:56:30|||||||||5
1749635800000|2025-06-11 09:56:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|73
1749635810000|2025-06-11 09:56:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|55
1749635820000|2025-06-11 09:57:00|||||||||84
1749635830000|2025-06-11 09:57:10|||||||||1
1749635840000|2025-06-11 09:57:20|||||||||1
1749635850000|2025-06-11 09:57:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|86
1749635860000|2025-06-11 09:57:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|99
1749635870000|2025-06-11 09:57:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|127
1749635880000|2025-06-11 09:58:00|||||||||10
1749635890000|2025-06-11 09:58:10|||||||||66
1749635900000|2025-06-11 09:58:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|57
1749635920000|2025-06-11 09:58:40|||||||||1
1749635930000|2025-06-11 09:58:50|||||||||2
1749635940000|2025-06-11 09:59:00|||||||||29
1749635950000|2025-06-11 09:59:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|19
1749635960000|2025-06-11 09:59:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|23
1749635970000|2025-06-11 09:59:30|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|125
1749635980000|2025-06-11 09:59:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|4
1749635990000|2025-06-11 09:59:50|||||||||4
1749636000000|2025-06-11 10:00:00|||||||||1
1749636020000|2025-06-11 10:00:20|||||||||14
1749636030000|2025-06-11 10:00:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|286
1749636040000|2025-06-11 10:00:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|29
1749636050000|2025-06-11 10:00:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|226
1749636060000|2025-06-11 10:01:00|||||||||5
1749636080000|2025-06-11 10:01:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|181
1749636100000|2025-06-11 10:01:40|||||||||13
1749636110000|2025-06-11 10:01:50|||||||||117
1749636120000|2025-06-11 10:02:00|||||||||36
1749636130000|2025-06-11 10:02:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|184
1749636140000|2025-06-11 10:02:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|62
1749636150000|2025-06-11 10:02:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|32
1749636160000|2025-06-11 10:02:40|||||||||9
1749636170000|2025-06-11 10:02:50|||||||||14
1749636180000|2025-06-11 10:03:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1749636190000|2025-06-11 10:03:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|52
1749636200000|2025-06-11 10:03:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|73
1749636220000|2025-06-11 10:03:40|||||||||8
1749636230000|2025-06-11 10:03:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|76
1749636240000|2025-06-11 10:04:00|||||||||9
1749636250000|2025-06-11 10:04:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|46
1749636260000|2025-06-11 10:04:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|95
1749636270000|2025-06-11 10:04:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|180
1749636290000|2025-06-11 10:04:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|22
1749636300000|2025-06-11 10:05:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|26
1749636330000|2025-06-11 10:05:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|105
1749636350000|2025-06-11 10:05:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|45
1749636370000|2025-06-11 10:06:10|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|144
1749636380000|2025-06-11 10:06:20|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|0
1749636400000|2025-06-11 10:06:40|||||||||18
1749636410000|2025-06-11 10:06:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|73
1749636440000|2025-06-11 10:07:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|71
1749636470000|2025-06-11 10:07:50|||||||||117
1749636500000|2025-06-11 10:08:20|||||||||10
1749636510000|2025-06-11 10:08:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|99
1749636520000|2025-06-11 10:08:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|17
1749636540000|2025-06-11 10:09:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|15
1749636550000|2025-06-11 10:09:10|||||||||1
1749636560000|2025-06-11 10:09:20|||||||||13
1749636570000|2025-06-11 10:09:30|||||||||348
1749636580000|2025-06-11 10:09:40|||||||||105
1749636590000|2025-06-11 10:09:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|21
1749636600000|2025-06-11 10:10:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|84
1749636620000|2025-06-11 10:10:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|55
1749636630000|2025-06-11 10:10:30|9223|9221|9223|9221|9223.5|9221.5|9223|9221|34
1749636640000|2025-06-11 10:10:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1749636650000|2025-06-11 10:10:50|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|160
1749636660000|2025-06-11 10:11:00|||||||||33
1749636670000|2025-06-11 10:11:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|27
1749636680000|2025-06-11 10:11:20|||||||||1
1749636690000|2025-06-11 10:11:30|||||||||1
1749636700000|2025-06-11 10:11:40|||||||||3
1749636710000|2025-06-11 10:11:50|||||||||196
1749636720000|2025-06-11 10:12:00|||||||||2
1749636730000|2025-06-11 10:12:10|||||||||12
1749636740000|2025-06-11 10:12:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|427
1749636750000|2025-06-11 10:12:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|100
1749636760000|2025-06-11 10:12:40|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|62
1749636770000|2025-06-11 10:12:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|6
1749636780000|2025-06-11 10:13:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|18
1749636790000|2025-06-11 10:13:10|||||||||1
1749636810000|2025-06-11 10:13:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|54
1749636820000|2025-06-11 10:13:40|||||||||2
1749636830000|2025-06-11 10:13:50|||||||||39
1749636840000|2025-06-11 10:14:00|||||||||23
1749636850000|2025-06-11 10:14:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1749636860000|2025-06-11 10:14:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|24
1749636880000|2025-06-11 10:14:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2
1749636890000|2025-06-11 10:14:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|18
1749636900000|2025-06-11 10:15:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|111
1749636910000|2025-06-11 10:15:10|||||||||4
1749636920000|2025-06-11 10:15:20|||||||||11
1749636930000|2025-06-11 10:15:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|9
1749636940000|2025-06-11 10:15:40|9222|9220|9222|9220|9222.5|9220.5|9222|9220|13
1749636950000|2025-06-11 10:15:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1749636960000|2025-06-11 10:16:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|3
1749636970000|2025-06-11 10:16:10|||||||||8
1749637010000|2025-06-11 10:16:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|14
1749637030000|2025-06-11 10:17:10|||||||||2
1749637040000|2025-06-11 10:17:20|||||||||8
1749637050000|2025-06-11 10:17:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|63
1749637060000|2025-06-11 10:17:40|||||||||39
1749637070000|2025-06-11 10:17:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|339
1749637080000|2025-06-11 10:18:00|||||||||259
1749637100000|2025-06-11 10:18:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|141
1749637110000|2025-06-11 10:18:30|||||||||2
1749637120000|2025-06-11 10:18:40|||||||||2
1749637130000|2025-06-11 10:18:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1749637140000|2025-06-11 10:19:00|||||||||16
1749637150000|2025-06-11 10:19:10|||||||||6
1749637160000|2025-06-11 10:19:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|74
1749637170000|2025-06-11 10:19:30|||||||||4
1749637180000|2025-06-11 10:19:40|||||||||2
1749637190000|2025-06-11 10:19:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|264
1749637200000|2025-06-11 10:20:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|48
1749637250000|2025-06-11 10:20:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|151
1749637260000|2025-06-11 10:21:00|||||||||6
1749637320000|2025-06-11 10:22:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|211
1749637330000|2025-06-11 10:22:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1749637340000|2025-06-11 10:22:20|||||||||52
1749637350000|2025-06-11 10:22:30|||||||||1
1749637360000|2025-06-11 10:22:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|91
1749637390000|2025-06-11 10:23:10|||||||||1
1749637400000|2025-06-11 10:23:20|||||||||1
1749637410000|2025-06-11 10:23:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|58
1749637420000|2025-06-11 10:23:40|||||||||3
1749637430000|2025-06-11 10:23:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|162
1749637440000|2025-06-11 10:24:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|95
1749637450000|2025-06-11 10:24:10|||||||||1
1749637460000|2025-06-11 10:24:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|22
1749637470000|2025-06-11 10:24:30|||||||||18
1749637480000|2025-06-11 10:24:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1749637490000|2025-06-11 10:24:50|||||||||60
1749637500000|2025-06-11 10:25:00|||||||||15
1749637520000|2025-06-11 10:25:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|22
1749637530000|2025-06-11 10:25:30|||||||||7
1749637540000|2025-06-11 10:25:40|||||||||8
1749637560000|2025-06-11 10:26:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|180
1749637570000|2025-06-11 10:26:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|2
1749637600000|2025-06-11 10:26:40|||||||||4
1749637610000|2025-06-11 10:26:50|||||||||8
1749637650000|2025-06-11 10:27:30|||||||||48
1749637660000|2025-06-11 10:27:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|21
1749637690000|2025-06-11 10:28:10|||||||||104
1749637700000|2025-06-11 10:28:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9
1749637710000|2025-06-11 10:28:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|36
1749637750000|2025-06-11 10:29:10|||||||||6
1749637760000|2025-06-11 10:29:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|21
1749637780000|2025-06-11 10:29:40|||||||||3
1749637790000|2025-06-11 10:29:50|||||||||16
1749637810000|2025-06-11 10:30:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1749637820000|2025-06-11 10:30:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|29
1749637830000|2025-06-11 10:30:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|47
1749637840000|2025-06-11 10:30:40|||||||||2
1749637850000|2025-06-11 10:30:50|||||||||28
1749637880000|2025-06-11 10:31:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|125
1749637890000|2025-06-11 10:31:30|||||||||2
1749637900000|2025-06-11 10:31:40|||||||||144
1749637910000|2025-06-11 10:31:50|||||||||38
1749637920000|2025-06-11 10:32:00|||||||||6
1749637930000|2025-06-11 10:32:10|||||||||7
1749637940000|2025-06-11 10:32:20|||||||||7
1749637950000|2025-06-11 10:32:30|||||||||5
1749637960000|2025-06-11 10:32:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|144
1749637970000|2025-06-11 10:32:50|||||||||5
1749637980000|2025-06-11 10:33:00|||||||||7
1749637990000|2025-06-11 10:33:10|||||||||5
1749638000000|2025-06-11 10:33:20|||||||||12
1749638010000|2025-06-11 10:33:30|||||||||5
1749638020000|2025-06-11 10:33:40|||||||||7
1749638030000|2025-06-11 10:33:50|||||||||4
1749638040000|2025-06-11 10:34:00|||||||||14
1749638050000|2025-06-11 10:34:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|158
1749638060000|2025-06-11 10:34:20|||||||||8
1749638070000|2025-06-11 10:34:30|||||||||6
1749638080000|2025-06-11 10:34:40|||||||||2
1749638090000|2025-06-11 10:34:50|||||||||5
1749638100000|2025-06-11 10:35:00|||||||||1
1749638110000|2025-06-11 10:35:10|||||||||55
1749638140000|2025-06-11 10:35:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|82
1749638150000|2025-06-11 10:35:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|152
1749638160000|2025-06-11 10:36:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|134
1749638170000|2025-06-11 10:36:10|||||||||5
1749638180000|2025-06-11 10:36:20|||||||||4
1749638190000|2025-06-11 10:36:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|33
1749638200000|2025-06-11 10:36:40|||||||||5
1749638210000|2025-06-11 10:36:50|||||||||3
1749638220000|2025-06-11 10:37:00|||||||||8
1749638230000|2025-06-11 10:37:10|||||||||15
1749638240000|2025-06-11 10:37:20|||||||||2
1749638260000|2025-06-11 10:37:40|||||||||15
1749638270000|2025-06-11 10:37:50|||||||||7
1749638290000|2025-06-11 10:38:10|||||||||11
1749638300000|2025-06-11 10:38:20|||||||||1
1749638310000|2025-06-11 10:38:30|||||||||17
1749638320000|2025-06-11 10:38:40|||||||||8
1749638340000|2025-06-11 10:39:00|||||||||9
1749638350000|2025-06-11 10:39:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1749638360000|2025-06-11 10:39:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|48
1749638370000|2025-06-11 10:39:30|||||||||12
1749638380000|2025-06-11 10:39:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|37
1749638390000|2025-06-11 10:39:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|101
1749638400000|2025-06-11 10:40:00|||||||||1
1749638410000|2025-06-11 10:40:10|9215|9213|9215|9213|9215|9213|9215|9213|95
1749638420000|2025-06-11 10:40:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|33
1749638430000|2025-06-11 10:40:30|||||||||50
1749638440000|2025-06-11 10:40:40|||||||||1
1749638450000|2025-06-11 10:40:50|||||||||33
1749638460000|2025-06-11 10:41:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|4
1749638470000|2025-06-11 10:41:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|28
1749638480000|2025-06-11 10:41:20|||||||||115
1749638500000|2025-06-11 10:41:40|||||||||2
1749638510000|2025-06-11 10:41:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|50
1749638520000|2025-06-11 10:42:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|64
1749638530000|2025-06-11 10:42:10|||||||||19
1749638540000|2025-06-11 10:42:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|81
1749638550000|2025-06-11 10:42:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|216
1749638560000|2025-06-11 10:42:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|229
1749638570000|2025-06-11 10:42:50|||||||||46
1749638580000|2025-06-11 10:43:00|||||||||6
1749638590000|2025-06-11 10:43:10|||||||||14
1749638600000|2025-06-11 10:43:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|25
1749638610000|2025-06-11 10:43:30|||||||||15
1749638620000|2025-06-11 10:43:40|||||||||6
1749638630000|2025-06-11 10:43:50|||||||||8
1749638640000|2025-06-11 10:44:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|30
1749638650000|2025-06-11 10:44:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|51
1749638660000|2025-06-11 10:44:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|118
1749638670000|2025-06-11 10:44:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|77
1749638680000|2025-06-11 10:44:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|14
1749638690000|2025-06-11 10:44:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|13
1749638700000|2025-06-11 10:45:00|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|55
1749638720000|2025-06-11 10:45:20|||||||||13
1749638730000|2025-06-11 10:45:30|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|9
1749638740000|2025-06-11 10:45:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|42
1749638760000|2025-06-11 10:46:00|||||||||4
1749638770000|2025-06-11 10:46:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1749638780000|2025-06-11 10:46:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|20
1749638790000|2025-06-11 10:46:30|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|6
1749638800000|2025-06-11 10:46:40|||||||||2
1749638810000|2025-06-11 10:46:50|||||||||27
1749638820000|2025-06-11 10:47:00|||||||||2
1749638840000|2025-06-11 10:47:20|||||||||10
1749638850000|2025-06-11 10:47:30|||||||||1
1749638880000|2025-06-11 10:48:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|26
1749638900000|2025-06-11 10:48:20|||||||||3
1749638910000|2025-06-11 10:48:30|||||||||1
1749638930000|2025-06-11 10:48:50|||||||||5
1749638940000|2025-06-11 10:49:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|40
1749638950000|2025-06-11 10:49:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|78
1749638960000|2025-06-11 10:49:20|||||||||3
1749638970000|2025-06-11 10:49:30|||||||||27
1749638980000|2025-06-11 10:49:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|43
1749638990000|2025-06-11 10:49:50|||||||||5
1749639000000|2025-06-11 10:50:00|||||||||16
1749639010000|2025-06-11 10:50:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|159
1749639030000|2025-06-11 10:50:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|121
1749639040000|2025-06-11 10:50:40|||||||||5
1749639050000|2025-06-11 10:50:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|111
1749639060000|2025-06-11 10:51:00|||||||||30
1749639070000|2025-06-11 10:51:10|||||||||1
1749639080000|2025-06-11 10:51:20|||||||||4
1749639100000|2025-06-11 10:51:40|||||||||75
1749639120000|2025-06-11 10:52:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|77
1749639150000|2025-06-11 10:52:30|||||||||5
1749639180000|2025-06-11 10:53:00|||||||||5
1749639190000|2025-06-11 10:53:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1749639200000|2025-06-11 10:53:20|||||||||50
1749639210000|2025-06-11 10:53:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1749639220000|2025-06-11 10:53:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|60
1749639230000|2025-06-11 10:53:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|176
1749639240000|2025-06-11 10:54:00|||||||||71
1749639250000|2025-06-11 10:54:10|||||||||2
1749639260000|2025-06-11 10:54:20|||||||||21
1749639280000|2025-06-11 10:54:40|||||||||3
1749639290000|2025-06-11 10:54:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|102
1749639300000|2025-06-11 10:55:00|||||||||2
1749639310000|2025-06-11 10:55:10|||||||||21
1749639320000|2025-06-11 10:55:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|56
1749639330000|2025-06-11 10:55:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|57
1749639340000|2025-06-11 10:55:40|||||||||1
1749639350000|2025-06-11 10:55:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1749639370000|2025-06-11 10:56:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|6
1749639380000|2025-06-11 10:56:20|||||||||52
1749639390000|2025-06-11 10:56:30|||||||||26
1749639400000|2025-06-11 10:56:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|41
1749639410000|2025-06-11 10:56:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|96
1749639420000|2025-06-11 10:57:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|128
1749639430000|2025-06-11 10:57:10|||||||||116
1749639440000|2025-06-11 10:57:20|||||||||50
1749639450000|2025-06-11 10:57:30|||||||||3
1749639460000|2025-06-11 10:57:40|||||||||46
1749639470000|2025-06-11 10:57:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|37
1749639480000|2025-06-11 10:58:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1749639490000|2025-06-11 10:58:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|62
1749639500000|2025-06-11 10:58:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1749639510000|2025-06-11 10:58:30|||||||||5
1749639530000|2025-06-11 10:58:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|121
1749639540000|2025-06-11 10:59:00|||||||||1
1749639550000|2025-06-11 10:59:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|16
1749639560000|2025-06-11 10:59:20|||||||||51
1749639570000|2025-06-11 10:59:30|||||||||15
1749639580000|2025-06-11 10:59:40|||||||||2
1749639590000|2025-06-11 10:59:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|82
1749639600000|2025-06-11 11:00:00|||||||||36
1749639610000|2025-06-11 11:00:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|216
1749639620000|2025-06-11 11:00:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|36
1749639630000|2025-06-11 11:00:30|||||||||50
1749639640000|2025-06-11 11:00:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|56
1749639660000|2025-06-11 11:01:00|||||||||26
1749639670000|2025-06-11 11:01:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|88
1749639680000|2025-06-11 11:01:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1749639690000|2025-06-11 11:01:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1749639700000|2025-06-11 11:01:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|279
1749639740000|2025-06-11 11:02:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|211
1749639760000|2025-06-11 11:02:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|59
1749639770000|2025-06-11 11:02:50|||||||||115
1749639790000|2025-06-11 11:03:10|||||||||1
1749639800000|2025-06-11 11:03:20|||||||||22
1749639810000|2025-06-11 11:03:30|||||||||8
1749639820000|2025-06-11 11:03:40|||||||||6
1749639830000|2025-06-11 11:03:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|152
1749639840000|2025-06-11 11:04:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|34
1749639850000|2025-06-11 11:04:10|||||||||85
1749639860000|2025-06-11 11:04:20|||||||||1
1749639870000|2025-06-11 11:04:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|13
1749639890000|2025-06-11 11:04:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|94
1749639900000|2025-06-11 11:05:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|24
1749639910000|2025-06-11 11:05:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|88
1749639920000|2025-06-11 11:05:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1749639940000|2025-06-11 11:05:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|27
1749639950000|2025-06-11 11:05:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|6
1749639960000|2025-06-11 11:06:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|49
1749639970000|2025-06-11 11:06:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|73
1749639980000|2025-06-11 11:06:20|||||||||7
1749640000000|2025-06-11 11:06:40|||||||||4
1749640020000|2025-06-11 11:07:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|39
1749640030000|2025-06-11 11:07:10|||||||||107
1749640040000|2025-06-11 11:07:20|||||||||17
1749640060000|2025-06-11 11:07:40|||||||||10
1749640070000|2025-06-11 11:07:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1749640080000|2025-06-11 11:08:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|76
1749640090000|2025-06-11 11:08:10|||||||||7
1749640100000|2025-06-11 11:08:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|58
1749640110000|2025-06-11 11:08:30|||||||||2
1749640130000|2025-06-11 11:08:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|85
1749640140000|2025-06-11 11:09:00|||||||||85
1749640150000|2025-06-11 11:09:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|122
1749640190000|2025-06-11 11:09:50|||||||||1
1749640200000|2025-06-11 11:10:00|||||||||31
1749640210000|2025-06-11 11:10:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|42
1749640220000|2025-06-11 11:10:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1749640230000|2025-06-11 11:10:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|34
1749640240000|2025-06-11 11:10:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|70
1749640250000|2025-06-11 11:10:50|||||||||17
1749640260000|2025-06-11 11:11:00|||||||||92
1749640280000|2025-06-11 11:11:20|||||||||15
1749640290000|2025-06-11 11:11:30|||||||||2
1749640300000|2025-06-11 11:11:40|||||||||1
1749640310000|2025-06-11 11:11:50|||||||||9
1749640320000|2025-06-11 11:12:00|||||||||1
1749640330000|2025-06-11 11:12:10|||||||||22
1749640340000|2025-06-11 11:12:20|||||||||4
1749640350000|2025-06-11 11:12:30|||||||||25
1749640360000|2025-06-11 11:12:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|239
1749640370000|2025-06-11 11:12:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|24
1749640380000|2025-06-11 11:13:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|61
1749640400000|2025-06-11 11:13:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|66
1749640410000|2025-06-11 11:13:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|10
1749640420000|2025-06-11 11:13:40|||||||||27
1749640430000|2025-06-11 11:13:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|32
1749640440000|2025-06-11 11:14:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|145
1749640460000|2025-06-11 11:14:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|36
1749640470000|2025-06-11 11:14:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|10
1749640480000|2025-06-11 11:14:40|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|19
1749640500000|2025-06-11 11:15:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|36
1749640510000|2025-06-11 11:15:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|117
1749640530000|2025-06-11 11:15:30|||||||||1
1749640550000|2025-06-11 11:15:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|47
1749640560000|2025-06-11 11:16:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|49
1749640570000|2025-06-11 11:16:10|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|38
1749640580000|2025-06-11 11:16:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|37
1749640590000|2025-06-11 11:16:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1749640600000|2025-06-11 11:16:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|21
1749640610000|2025-06-11 11:16:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|26
1749640620000|2025-06-11 11:17:00|||||||||5
1749640640000|2025-06-11 11:17:20|||||||||253
1749640670000|2025-06-11 11:17:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|93
1749640700000|2025-06-11 11:18:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|39
1749640740000|2025-06-11 11:19:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1749640750000|2025-06-11 11:19:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|20
1749640780000|2025-06-11 11:19:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|63
1749640790000|2025-06-11 11:19:50|||||||||84
1749640810000|2025-06-11 11:20:10|||||||||23
1749640820000|2025-06-11 11:20:20|||||||||25
1749640830000|2025-06-11 11:20:30|||||||||2
1749640850000|2025-06-11 11:20:50|||||||||2
1749640860000|2025-06-11 11:21:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|56
1749640870000|2025-06-11 11:21:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|85
1749640880000|2025-06-11 11:21:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1749640900000|2025-06-11 11:21:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|517
1749640910000|2025-06-11 11:21:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|27
1749640920000|2025-06-11 11:22:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|68
1749640940000|2025-06-11 11:22:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1749640950000|2025-06-11 11:22:30|||||||||2
1749640960000|2025-06-11 11:22:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|71
1749640980000|2025-06-11 11:23:00|||||||||25
1749641010000|2025-06-11 11:23:30|||||||||6
1749641020000|2025-06-11 11:23:40|||||||||13
1749641030000|2025-06-11 11:23:50|||||||||3
1749641040000|2025-06-11 11:24:00|||||||||12
1749641050000|2025-06-11 11:24:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|82
1749641060000|2025-06-11 11:24:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|45
1749641070000|2025-06-11 11:24:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|10
1749641090000|2025-06-11 11:24:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|405
1749641100000|2025-06-11 11:25:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|29
1749641110000|2025-06-11 11:25:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|2
1749641140000|2025-06-11 11:25:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|36
1749641150000|2025-06-11 11:25:50|||||||||2
1749641180000|2025-06-11 11:26:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|243
1749641190000|2025-06-11 11:26:30|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|436
1749641200000|2025-06-11 11:26:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|150
1749641210000|2025-06-11 11:26:50|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|330
1749641220000|2025-06-11 11:27:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|78
1749641230000|2025-06-11 11:27:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1749641250000|2025-06-11 11:27:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|90
1749641260000|2025-06-11 11:27:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|53
1749641270000|2025-06-11 11:27:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|15
1749641280000|2025-06-11 11:28:00|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|35
1749641290000|2025-06-11 11:28:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|32
1749641310000|2025-06-11 11:28:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|100
1749641320000|2025-06-11 11:28:40|||||||||65
1749641330000|2025-06-11 11:28:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1749641340000|2025-06-11 11:29:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|17
1749641360000|2025-06-11 11:29:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|28
1749641370000|2025-06-11 11:29:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|21
1749641390000|2025-06-11 11:29:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|15
1749641400000|2025-06-11 11:30:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|230
1749641420000|2025-06-11 11:30:20|||||||||39
1749641430000|2025-06-11 11:30:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|32
1749641440000|2025-06-11 11:30:40|||||||||16
1749641450000|2025-06-11 11:30:50|||||||||1
1749641460000|2025-06-11 11:31:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|71
1749641470000|2025-06-11 11:31:10|||||||||6
1749641480000|2025-06-11 11:31:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1749641490000|2025-06-11 11:31:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|61
1749641500000|2025-06-11 11:31:40|||||||||9
1749641520000|2025-06-11 11:32:00|||||||||116
1749641540000|2025-06-11 11:32:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|41
1749641550000|2025-06-11 11:32:30|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|91
1749641560000|2025-06-11 11:32:40|||||||||25
1749641570000|2025-06-11 11:32:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|9
1749641600000|2025-06-11 11:33:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|22
1749641610000|2025-06-11 11:33:30|||||||||31
1749641650000|2025-06-11 11:34:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|78
1749641660000|2025-06-11 11:34:20|||||||||33
1749641670000|2025-06-11 11:34:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|160
1749641680000|2025-06-11 11:34:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|167
1749641700000|2025-06-11 11:35:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|50
1749641710000|2025-06-11 11:35:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1749641740000|2025-06-11 11:35:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1749641750000|2025-06-11 11:35:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|49
1749641760000|2025-06-11 11:36:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|9
1749641770000|2025-06-11 11:36:10|9224|9222|9224|9222|9224.5|9222.5|9224|9222|93
1749641780000|2025-06-11 11:36:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|44
1749641800000|2025-06-11 11:36:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|121
1749641810000|2025-06-11 11:36:50|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|19
1749641820000|2025-06-11 11:37:00|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221|9219|123
1749641830000|2025-06-11 11:37:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|81
1749641850000|2025-06-11 11:37:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|142
1749641860000|2025-06-11 11:37:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|40
1749641880000|2025-06-11 11:38:00|||||||||15
1749641890000|2025-06-11 11:38:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|159
1749641900000|2025-06-11 11:38:20|||||||||73
1749641910000|2025-06-11 11:38:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|66
1749641920000|2025-06-11 11:38:40|||||||||151
1749641930000|2025-06-11 11:38:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|44
1749641940000|2025-06-11 11:39:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|265
1749641950000|2025-06-11 11:39:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|65
1749641960000|2025-06-11 11:39:20|9222|9220|9222|9220|9222.5|9220.5|9222|9220|24
1749641970000|2025-06-11 11:39:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|44
1749641980000|2025-06-11 11:39:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|71
1749641990000|2025-06-11 11:39:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|41
1749642000000|2025-06-11 11:40:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|45
1749642010000|2025-06-11 11:40:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|6
1749642020000|2025-06-11 11:40:20|||||||||144
1749642030000|2025-06-11 11:40:30|||||||||1
1749642040000|2025-06-11 11:40:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|14
1749642050000|2025-06-11 11:40:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|65
1749642070000|2025-06-11 11:41:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|35
1749642100000|2025-06-11 11:41:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|59
1749642120000|2025-06-11 11:42:00|||||||||1
1749642130000|2025-06-11 11:42:10|||||||||5
1749642140000|2025-06-11 11:42:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|42
1749642150000|2025-06-11 11:42:30|||||||||8
1749642160000|2025-06-11 11:42:40|||||||||23
1749642170000|2025-06-11 11:42:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|89
1749642180000|2025-06-11 11:43:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|15
1749642200000|2025-06-11 11:43:20|||||||||20
1749642210000|2025-06-11 11:43:30|||||||||10
1749642220000|2025-06-11 11:43:40|||||||||1
1749642230000|2025-06-11 11:43:50|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|103
1749642240000|2025-06-11 11:44:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1749642250000|2025-06-11 11:44:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|24
1749642280000|2025-06-11 11:44:40|||||||||3
1749642290000|2025-06-11 11:44:50|||||||||1
1749642310000|2025-06-11 11:45:10|||||||||1
1749642320000|2025-06-11 11:45:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|19
1749642330000|2025-06-11 11:45:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|62
1749642360000|2025-06-11 11:46:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|25
1749642370000|2025-06-11 11:46:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|81
1749642380000|2025-06-11 11:46:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|40
1749642390000|2025-06-11 11:46:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|19
1749642400000|2025-06-11 11:46:40|||||||||10
1749642410000|2025-06-11 11:46:50|||||||||1
1749642430000|2025-06-11 11:47:10|||||||||1
1749642440000|2025-06-11 11:47:20|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|98
1749642450000|2025-06-11 11:47:30|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|25
1749642480000|2025-06-11 11:48:00|||||||||14
1749642500000|2025-06-11 11:48:20|||||||||96
1749642510000|2025-06-11 11:48:30|||||||||50
1749642520000|2025-06-11 11:48:40|||||||||9
1749642540000|2025-06-11 11:49:00|||||||||58
1749642550000|2025-06-11 11:49:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|102
1749642560000|2025-06-11 11:49:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|50
1749642580000|2025-06-11 11:49:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|52
1749642590000|2025-06-11 11:49:50|||||||||18
1749642600000|2025-06-11 11:50:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|38
1749642610000|2025-06-11 11:50:10|||||||||8
1749642620000|2025-06-11 11:50:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|116
1749642630000|2025-06-11 11:50:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1749642640000|2025-06-11 11:50:40|||||||||38
1749642670000|2025-06-11 11:51:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|52
1749642680000|2025-06-11 11:51:20|||||||||3
1749642690000|2025-06-11 11:51:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|70
1749642700000|2025-06-11 11:51:40|||||||||1
1749642710000|2025-06-11 11:51:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1749642750000|2025-06-11 11:52:30|||||||||5
1749642760000|2025-06-11 11:52:40|||||||||8
1749642770000|2025-06-11 11:52:50|||||||||1
1749642780000|2025-06-11 11:53:00|||||||||1
1749642790000|2025-06-11 11:53:10|||||||||1
1749642800000|2025-06-11 11:53:20|||||||||8
1749642810000|2025-06-11 11:53:30|||||||||133
1749642820000|2025-06-11 11:53:40|||||||||1
1749642840000|2025-06-11 11:54:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|83
1749642850000|2025-06-11 11:54:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1749642870000|2025-06-11 11:54:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|87
1749642900000|2025-06-11 11:55:00|||||||||8
1749642910000|2025-06-11 11:55:10|||||||||1
1749642930000|2025-06-11 11:55:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|99
1749642940000|2025-06-11 11:55:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|58
1749642950000|2025-06-11 11:55:50|||||||||1
1749642960000|2025-06-11 11:56:00|||||||||2
1749642970000|2025-06-11 11:56:10|||||||||1
1749642980000|2025-06-11 11:56:20|||||||||7
1749642990000|2025-06-11 11:56:30|||||||||8
1749643000000|2025-06-11 11:56:40|||||||||9
1749643020000|2025-06-11 11:57:00|||||||||8
1749643030000|2025-06-11 11:57:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|248
1749643060000|2025-06-11 11:57:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|31
1749643070000|2025-06-11 11:57:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|60
1749643090000|2025-06-11 11:58:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|110
1749643110000|2025-06-11 11:58:30|||||||||15
1749643120000|2025-06-11 11:58:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|32
1749643150000|2025-06-11 11:59:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|43
1749643160000|2025-06-11 11:59:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|139
1749643170000|2025-06-11 11:59:30|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|30
1749643180000|2025-06-11 11:59:40|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|83
1749643190000|2025-06-11 11:59:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|56
1749643200000|2025-06-11 12:00:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|77
1749643210000|2025-06-11 12:00:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|44
1749643220000|2025-06-11 12:00:20|||||||||30
1749643230000|2025-06-11 12:00:30|||||||||3
1749643240000|2025-06-11 12:00:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|169
1749643250000|2025-06-11 12:00:50|||||||||13
1749643260000|2025-06-11 12:01:00|||||||||50
1749643270000|2025-06-11 12:01:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1749643290000|2025-06-11 12:01:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|17
1749643300000|2025-06-11 12:01:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1749643310000|2025-06-11 12:01:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|20
1749643320000|2025-06-11 12:02:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|6
1749643340000|2025-06-11 12:02:20|||||||||10
1749643350000|2025-06-11 12:02:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|69
1749643370000|2025-06-11 12:02:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|264
1749643380000|2025-06-11 12:03:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|22
1749643390000|2025-06-11 12:03:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1749643400000|2025-06-11 12:03:20|||||||||35
1749643410000|2025-06-11 12:03:30|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|163
1749643420000|2025-06-11 12:03:40|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|243
1749643430000|2025-06-11 12:03:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|62
1749643440000|2025-06-11 12:04:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|243
1749643450000|2025-06-11 12:04:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222|9220|66
1749643460000|2025-06-11 12:04:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|121
1749643470000|2025-06-11 12:04:30|9222.5|9220.5|9223.5|9221.5|9225|9223|9222.5|9220.5|131
1749643480000|2025-06-11 12:04:40|9224.5|9222.5|9220.5|9218.5|9224.5|9222.5|9220.5|9218.5|303
1749643490000|2025-06-11 12:04:50|9219.5|9217.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|58
1749643500000|2025-06-11 12:05:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|111
1749643510000|2025-06-11 12:05:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|37
1749643520000|2025-06-11 12:05:20|9219|9217|9220|9218|9220.5|9218.5|9218.5|9216.5|117
1749643530000|2025-06-11 12:05:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|177
1749643540000|2025-06-11 12:05:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|263
1749643550000|2025-06-11 12:05:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219|9217|239
1749643560000|2025-06-11 12:06:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|265
1749643570000|2025-06-11 12:06:10|9219|9217|9219|9217|9219.5|9217.5|9219|9217|120
1749643580000|2025-06-11 12:06:20|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|113
1749643590000|2025-06-11 12:06:30|||||||||103
1749643600000|2025-06-11 12:06:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1749643610000|2025-06-11 12:06:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|160
1749643620000|2025-06-11 12:07:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|96
1749643630000|2025-06-11 12:07:10|9218.5|9216.5|9219|9217|9219.5|9217.5|9218|9216|119
1749643640000|2025-06-11 12:07:20|9219.5|9217.5|9218.5|9216.5|9220|9218|9218.5|9216.5|114
1749643650000|2025-06-11 12:07:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|27
1749643660000|2025-06-11 12:07:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|43
1749643670000|2025-06-11 12:07:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|67
1749643680000|2025-06-11 12:08:00|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|21
1749643690000|2025-06-11 12:08:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|22
1749643700000|2025-06-11 12:08:20|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|27
1749643710000|2025-06-11 12:08:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|75
1749643720000|2025-06-11 12:08:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|2
1749643730000|2025-06-11 12:08:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|76
1749643740000|2025-06-11 12:09:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|54
1749643750000|2025-06-11 12:09:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1749643760000|2025-06-11 12:09:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|34
1749643770000|2025-06-11 12:09:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|80
1749643780000|2025-06-11 12:09:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|3
1749643790000|2025-06-11 12:09:50|||||||||2
1749643800000|2025-06-11 12:10:00|||||||||14
1749643810000|2025-06-11 12:10:10|||||||||3
1749643820000|2025-06-11 12:10:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|27
1749643830000|2025-06-11 12:10:30|||||||||1
1749643840000|2025-06-11 12:10:40|||||||||4
1749643850000|2025-06-11 12:10:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|29
1749643860000|2025-06-11 12:11:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1749643870000|2025-06-11 12:11:10|||||||||30
1749643880000|2025-06-11 12:11:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|125
1749643890000|2025-06-11 12:11:30|||||||||3
1749643900000|2025-06-11 12:11:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|30
1749643910000|2025-06-11 12:11:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|37
1749643920000|2025-06-11 12:12:00|||||||||1
1749643930000|2025-06-11 12:12:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|33
1749643940000|2025-06-11 12:12:20|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|14
1749643950000|2025-06-11 12:12:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|18
1749643960000|2025-06-11 12:12:40|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1749643970000|2025-06-11 12:12:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|86
1749643980000|2025-06-11 12:13:00|||||||||15
1749643990000|2025-06-11 12:13:10|||||||||136
1749644000000|2025-06-11 12:13:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|221
1749644010000|2025-06-11 12:13:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|171
1749644020000|2025-06-11 12:13:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|141
1749644040000|2025-06-11 12:14:00|||||||||16
1749644050000|2025-06-11 12:14:10|9217|9215|9218|9216|9218|9216|9217|9215|80
1749644060000|2025-06-11 12:14:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|47
1749644070000|2025-06-11 12:14:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1749644080000|2025-06-11 12:14:40|9219|9217|9219.5|9217.5|9220.5|9218.5|9219|9217|41
1749644090000|2025-06-11 12:14:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|0
1749644100000|2025-06-11 12:15:00|||||||||42
1749644110000|2025-06-11 12:15:10|||||||||28
1749644120000|2025-06-11 12:15:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|73
1749644130000|2025-06-11 12:15:30|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|101
1749644140000|2025-06-11 12:15:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|3
1749644180000|2025-06-11 12:16:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1749644190000|2025-06-11 12:16:30|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|102
1749644210000|2025-06-11 12:16:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1749644230000|2025-06-11 12:17:10|||||||||14
1749644240000|2025-06-11 12:17:20|||||||||73
1749644260000|2025-06-11 12:17:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|138
1749644270000|2025-06-11 12:17:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|155
1749644280000|2025-06-11 12:18:00|||||||||3
1749644290000|2025-06-11 12:18:10|||||||||30
1749644300000|2025-06-11 12:18:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|120
1749644310000|2025-06-11 12:18:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|31
1749644320000|2025-06-11 12:18:40|||||||||1
1749644330000|2025-06-11 12:18:50|||||||||141
1749644340000|2025-06-11 12:19:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|20
1749644350000|2025-06-11 12:19:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|15
1749644360000|2025-06-11 12:19:20|9221|9219|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|132
1749644370000|2025-06-11 12:19:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|181
1749644380000|2025-06-11 12:19:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|54
1749644400000|2025-06-11 12:20:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|67
1749644410000|2025-06-11 12:20:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|144
1749644420000|2025-06-11 12:20:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1749644430000|2025-06-11 12:20:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|243
1749644440000|2025-06-11 12:20:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|72
1749644450000|2025-06-11 12:20:50|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|67
1749644460000|2025-06-11 12:21:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|5
1749644470000|2025-06-11 12:21:10|||||||||1
1749644480000|2025-06-11 12:21:20|||||||||21
1749644490000|2025-06-11 12:21:30|||||||||31
1749644510000|2025-06-11 12:21:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|52
1749644520000|2025-06-11 12:22:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|7
1749644530000|2025-06-11 12:22:10|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|114
1749644550000|2025-06-11 12:22:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|27
1749644570000|2025-06-11 12:22:50|||||||||16
1749644590000|2025-06-11 12:23:10|9219|9217|9219|9217|9219|9217|9219|9217|31
1749644600000|2025-06-11 12:23:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|0
1749644610000|2025-06-11 12:23:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|43
1749644620000|2025-06-11 12:23:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|15
1749644630000|2025-06-11 12:23:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1749644640000|2025-06-11 12:24:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1749644660000|2025-06-11 12:24:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|37
1749644670000|2025-06-11 12:24:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|34
1749644680000|2025-06-11 12:24:40|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|56
1749644690000|2025-06-11 12:24:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|158
1749644700000|2025-06-11 12:25:00|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|93
1749644710000|2025-06-11 12:25:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|32
1749644720000|2025-06-11 12:25:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1749644730000|2025-06-11 12:25:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|49
1749644740000|2025-06-11 12:25:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1749644790000|2025-06-11 12:26:30|||||||||2
1749644800000|2025-06-11 12:26:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|57
1749644820000|2025-06-11 12:27:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|96
1749644830000|2025-06-11 12:27:10|9218|9216|9219.5|9217.5|9219.5|9217.5|9218|9216|43
1749644840000|2025-06-11 12:27:20|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|2
1749644850000|2025-06-11 12:27:30|9219|9217|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|35
1749644860000|2025-06-11 12:27:40|9217|9215|9218|9216|9218.5|9216.5|9217|9215|19
1749644870000|2025-06-11 12:27:50|9217.5|9215.5|9217|9215|9218.5|9216.5|9217|9215|9
1749644880000|2025-06-11 12:28:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|135
1749644900000|2025-06-11 12:28:20|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|108
1749644910000|2025-06-11 12:28:30|||||||||50
1749644920000|2025-06-11 12:28:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|84
1749644930000|2025-06-11 12:28:50|||||||||1
1749644940000|2025-06-11 12:29:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|31
1749644950000|2025-06-11 12:29:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|166
1749644960000|2025-06-11 12:29:20|9215.5|9213.5|9216.5|9214.5|9217|9215|9215.5|9213.5|102
1749644970000|2025-06-11 12:29:30|9216|9214|9216|9214|9216|9214|9216|9214|51
1749644980000|2025-06-11 12:29:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|19
1749644990000|2025-06-11 12:29:50|9214|9212|9213|9210|9214.5|9212.5|9213|9210|14
1749645000000|2025-06-11 12:30:00|9212.5|9209.5|9232|9230|9234|9232|9212.5|9209.5|506
1749645010000|2025-06-11 12:30:10|9233|9229|9236.5|9234.5|9239.5|9237.5|9229.5|9227.5|880
1749645020000|2025-06-11 12:30:20|9237.5|9235.5|9241.5|9239.5|9242|9240|9237.5|9235.5|377
1749645030000|2025-06-11 12:30:30|9242|9240|9240|9238|9243.5|9241.5|9239.5|9237.5|261
1749645040000|2025-06-11 12:30:40|9239.5|9237.5|9242.5|9240.5|9243.5|9241.5|9239.5|9237.5|199
1749645050000|2025-06-11 12:30:50|9241.5|9239.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|158
1749645060000|2025-06-11 12:31:00|9242.5|9240.5|9242.5|9240.5|9244|9242|9242.5|9240.5|197
1749645070000|2025-06-11 12:31:10|9241.5|9239.5|9246|9244|9246|9244|9241.5|9239.5|314
1749645080000|2025-06-11 12:31:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|123
1749645090000|2025-06-11 12:31:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|225
1749645100000|2025-06-11 12:31:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|114
1749645110000|2025-06-11 12:31:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|32
1749645120000|2025-06-11 12:32:00|9244|9242|9242.5|9240.5|9244.5|9242.5|9242|9240|208
1749645130000|2025-06-11 12:32:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|120
1749645140000|2025-06-11 12:32:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|85
1749645150000|2025-06-11 12:32:30|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|250
1749645160000|2025-06-11 12:32:40|9242.5|9240.5|9240.5|9238.5|9243.5|9241.5|9240.5|9238.5|303
1749645170000|2025-06-11 12:32:50|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|292
1749645180000|2025-06-11 12:33:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|98
1749645190000|2025-06-11 12:33:10|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|33
1749645200000|2025-06-11 12:33:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|22
1749645210000|2025-06-11 12:33:30|||||||||56
1749645220000|2025-06-11 12:33:40|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|275
1749645230000|2025-06-11 12:33:50|9247|9245|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|70
1749645240000|2025-06-11 12:34:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|206
1749645250000|2025-06-11 12:34:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|84
1749645260000|2025-06-11 12:34:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|116
1749645270000|2025-06-11 12:34:30|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|168
1749645280000|2025-06-11 12:34:40|9243.5|9241.5|9244.5|9242.5|9245|9243|9243.5|9241.5|35
1749645290000|2025-06-11 12:34:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|30
1749645300000|2025-06-11 12:35:00|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|97
1749645310000|2025-06-11 12:35:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|7
1749645320000|2025-06-11 12:35:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|25
1749645330000|2025-06-11 12:35:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|58
1749645340000|2025-06-11 12:35:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|175
1749645350000|2025-06-11 12:35:50|9248.5|9246.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|76
1749645360000|2025-06-11 12:36:00|9251.5|9249.5|9251|9249|9251.5|9249.5|9249.5|9247.5|289
1749645370000|2025-06-11 12:36:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|149
1749645380000|2025-06-11 12:36:20|9253.5|9251.5|9250.5|9248.5|9253.5|9251.5|9250.5|9248.5|126
1749645390000|2025-06-11 12:36:30|9249.5|9247.5|9253.5|9251.5|9253.5|9251.5|9249.5|9247.5|222
1749645400000|2025-06-11 12:36:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|111
1749645410000|2025-06-11 12:36:50|9254.5|9252.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|292
1749645420000|2025-06-11 12:37:00|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|261
1749645430000|2025-06-11 12:37:10|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|102
1749645440000|2025-06-11 12:37:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|44
1749645450000|2025-06-11 12:37:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|137
1749645460000|2025-06-11 12:37:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|46
1749645470000|2025-06-11 12:37:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|113
1749645480000|2025-06-11 12:38:00|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|67
1749645490000|2025-06-11 12:38:10|9249.5|9247.5|9249.5|9247.5|9250|9248|9248.5|9246.5|39
1749645500000|2025-06-11 12:38:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|49
1749645510000|2025-06-11 12:38:30|||||||||92
1749645520000|2025-06-11 12:38:40|9247.5|9245.5|9245.5|9243.5|9248.5|9246.5|9245.5|9243.5|244
1749645530000|2025-06-11 12:38:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|52
1749645540000|2025-06-11 12:39:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|170
1749645550000|2025-06-11 12:39:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|94
1749645560000|2025-06-11 12:39:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|346
1749645570000|2025-06-11 12:39:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|294
1749645580000|2025-06-11 12:39:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|88
1749645590000|2025-06-11 12:39:50|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|58
1749645600000|2025-06-11 12:40:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|86
1749645610000|2025-06-11 12:40:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|184
1749645620000|2025-06-11 12:40:20|||||||||68
1749645630000|2025-06-11 12:40:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|135
1749645640000|2025-06-11 12:40:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|32
1749645650000|2025-06-11 12:40:50|||||||||49
1749645660000|2025-06-11 12:41:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|246
1749645670000|2025-06-11 12:41:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|177
1749645680000|2025-06-11 12:41:20|||||||||131
1749645690000|2025-06-11 12:41:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|126
1749645700000|2025-06-11 12:41:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1749645710000|2025-06-11 12:41:50|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|39
1749645720000|2025-06-11 12:42:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|46
1749645730000|2025-06-11 12:42:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|118
1749645740000|2025-06-11 12:42:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1749645750000|2025-06-11 12:42:30|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|43
1749645760000|2025-06-11 12:42:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|90
1749645770000|2025-06-11 12:42:50|||||||||18
1749645780000|2025-06-11 12:43:00|9257|9255|9255.5|9253.5|9257|9255|9255|9253|88
1749645790000|2025-06-11 12:43:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|40
1749645800000|2025-06-11 12:43:20|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|183
1749645810000|2025-06-11 12:43:30|||||||||1
1749645820000|2025-06-11 12:43:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|200
1749645830000|2025-06-11 12:43:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|115
1749645840000|2025-06-11 12:44:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|16
1749645850000|2025-06-11 12:44:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|48
1749645860000|2025-06-11 12:44:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|95
1749645870000|2025-06-11 12:44:30|||||||||13
1749645880000|2025-06-11 12:44:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|6
1749645890000|2025-06-11 12:44:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|28
1749645900000|2025-06-11 12:45:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|461
1749645910000|2025-06-11 12:45:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|180
1749645920000|2025-06-11 12:45:20|||||||||30
1749645930000|2025-06-11 12:45:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|41
1749645940000|2025-06-11 12:45:40|||||||||3
1749645950000|2025-06-11 12:45:50|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|110
1749645960000|2025-06-11 12:46:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|2
1749645980000|2025-06-11 12:46:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|104
1749645990000|2025-06-11 12:46:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|55
1749646000000|2025-06-11 12:46:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|213
1749646010000|2025-06-11 12:46:50|||||||||8
1749646020000|2025-06-11 12:47:00|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|353
1749646030000|2025-06-11 12:47:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|24
1749646040000|2025-06-11 12:47:20|||||||||103
1749646050000|2025-06-11 12:47:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|22
1749646060000|2025-06-11 12:47:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|403
1749646070000|2025-06-11 12:47:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|48
1749646080000|2025-06-11 12:48:00|||||||||2
1749646090000|2025-06-11 12:48:10|9262.5|9260.5|9262.5|9260.5|9263|9261|9262|9260|250
1749646100000|2025-06-11 12:48:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|17
1749646110000|2025-06-11 12:48:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|21
1749646120000|2025-06-11 12:48:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|249
1749646130000|2025-06-11 12:48:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|48
1749646140000|2025-06-11 12:49:00|||||||||85
1749646150000|2025-06-11 12:49:10|||||||||2
1749646160000|2025-06-11 12:49:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|110
1749646170000|2025-06-11 12:49:30|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|131
1749646180000|2025-06-11 12:49:40|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|21
1749646190000|2025-06-11 12:49:50|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|36
1749646200000|2025-06-11 12:50:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|38
1749646210000|2025-06-11 12:50:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|50
1749646220000|2025-06-11 12:50:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|152
1749646230000|2025-06-11 12:50:30|9266|9264|9262.5|9260.5|9266.5|9264.5|9262.5|9260.5|266
1749646240000|2025-06-11 12:50:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|275
1749646250000|2025-06-11 12:50:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|185
1749646260000|2025-06-11 12:51:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|31
1749646270000|2025-06-11 12:51:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|171
1749646280000|2025-06-11 12:51:20|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|236
1749646290000|2025-06-11 12:51:30|9264.5|9262.5|9264.5|9262.5|9265|9263|9264|9262|54
1749646300000|2025-06-11 12:51:40|9264|9262|9264.5|9262.5|9265.5|9263.5|9264|9262|12
1749646310000|2025-06-11 12:51:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|57
1749646320000|2025-06-11 12:52:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|112
1749646330000|2025-06-11 12:52:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|10
1749646340000|2025-06-11 12:52:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|60
1749646350000|2025-06-11 12:52:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|43
1749646360000|2025-06-11 12:52:40|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|25
1749646370000|2025-06-11 12:52:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|62
1749646380000|2025-06-11 12:53:00|||||||||41
1749646390000|2025-06-11 12:53:10|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|313
1749646400000|2025-06-11 12:53:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|106
1749646410000|2025-06-11 12:53:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|173
1749646420000|2025-06-11 12:53:40|||||||||62
1749646430000|2025-06-11 12:53:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|51
1749646440000|2025-06-11 12:54:00|9262|9260|9263.5|9261.5|9263.5|9261.5|9262|9260|94
1749646450000|2025-06-11 12:54:10|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|136
1749646460000|2025-06-11 12:54:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|28
1749646470000|2025-06-11 12:54:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|70
1749646480000|2025-06-11 12:54:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|136
1749646490000|2025-06-11 12:54:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|201
1749646500000|2025-06-11 12:55:00|9267.5|9265.5|9268|9266|9268|9266|9266.5|9264.5|34
1749646510000|2025-06-11 12:55:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|13
1749646520000|2025-06-11 12:55:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|16
1749646530000|2025-06-11 12:55:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|120
1749646540000|2025-06-11 12:55:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|54
1749646550000|2025-06-11 12:55:50|||||||||71
1749646560000|2025-06-11 12:56:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|49
1749646570000|2025-06-11 12:56:10|||||||||17
1749646580000|2025-06-11 12:56:20|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|6
1749646590000|2025-06-11 12:56:30|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|46
1749646600000|2025-06-11 12:56:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1749646610000|2025-06-11 12:56:50|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|25
1749646630000|2025-06-11 12:57:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|58
1749646640000|2025-06-11 12:57:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|116
1749646650000|2025-06-11 12:57:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|39
1749646660000|2025-06-11 12:57:40|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|24
1749646670000|2025-06-11 12:57:50|9261|9259|9261|9259|9261.5|9259.5|9261|9259|183
1749646680000|2025-06-11 12:58:00|9261.5|9259.5|9262|9260|9262.5|9260.5|9261|9259|177
1749646690000|2025-06-11 12:58:10|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|60
1749646700000|2025-06-11 12:58:20|||||||||12
1749646710000|2025-06-11 12:58:30|||||||||76
1749646720000|2025-06-11 12:58:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|68
1749646730000|2025-06-11 12:58:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|28
1749646740000|2025-06-11 12:59:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|40
1749646750000|2025-06-11 12:59:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|63
1749646760000|2025-06-11 12:59:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|50
1749646770000|2025-06-11 12:59:30|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|56
1749646780000|2025-06-11 12:59:40|||||||||99
1749646790000|2025-06-11 12:59:50|||||||||59
1749646800000|2025-06-11 13:00:00|||||||||142
1749646810000|2025-06-11 13:00:10|||||||||4
1749646820000|2025-06-11 13:00:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|49
1749646830000|2025-06-11 13:00:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|104
1749646840000|2025-06-11 13:00:40|||||||||60
1749646850000|2025-06-11 13:00:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|173
1749646860000|2025-06-11 13:01:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|196
1749646870000|2025-06-11 13:01:10|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|287
1749646880000|2025-06-11 13:01:20|9261.5|9259.5|9263|9261|9263.5|9261.5|9261.5|9259.5|189
1749646890000|2025-06-11 13:01:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|254
1749646900000|2025-06-11 13:01:40|9263|9261|9262.5|9260.5|9263|9261|9261.5|9259.5|59
1749646910000|2025-06-11 13:01:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|14
1749646920000|2025-06-11 13:02:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|34
1749646940000|2025-06-11 13:02:20|9263|9261|9263|9261|9263|9261|9263|9261|30
1749646950000|2025-06-11 13:02:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|42
1749646960000|2025-06-11 13:02:40|||||||||51
1749646970000|2025-06-11 13:02:50|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|296
1749646980000|2025-06-11 13:03:00|||||||||45
1749646990000|2025-06-11 13:03:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|67
1749647000000|2025-06-11 13:03:20|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|32
1749647010000|2025-06-11 13:03:30|||||||||25
1749647020000|2025-06-11 13:03:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|86
1749647030000|2025-06-11 13:03:50|9260|9258|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|186
1749647040000|2025-06-11 13:04:00|9259|9257|9258.5|9256.5|9259|9257|9257.5|9255.5|44
1749647050000|2025-06-11 13:04:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1749647060000|2025-06-11 13:04:20|||||||||51
1749647070000|2025-06-11 13:04:30|||||||||17
1749647080000|2025-06-11 13:04:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|12
1749647090000|2025-06-11 13:04:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|48
1749647100000|2025-06-11 13:05:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|38
1749647110000|2025-06-11 13:05:10|||||||||24
1749647120000|2025-06-11 13:05:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|21
1749647130000|2025-06-11 13:05:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|51
1749647140000|2025-06-11 13:05:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|89
1749647150000|2025-06-11 13:05:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|45
1749647160000|2025-06-11 13:06:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|248
1749647170000|2025-06-11 13:06:10|||||||||6
1749647180000|2025-06-11 13:06:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|18
1749647190000|2025-06-11 13:06:30|||||||||8
1749647200000|2025-06-11 13:06:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|31
1749647210000|2025-06-11 13:06:50|||||||||3
1749647220000|2025-06-11 13:07:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|17
1749647230000|2025-06-11 13:07:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|166
1749647240000|2025-06-11 13:07:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1749647250000|2025-06-11 13:07:30|||||||||7
1749647260000|2025-06-11 13:07:40|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|25
1749647270000|2025-06-11 13:07:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|183
1749647280000|2025-06-11 13:08:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|126
1749647290000|2025-06-11 13:08:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|84
1749647300000|2025-06-11 13:08:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|114
1749647310000|2025-06-11 13:08:30|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|42
1749647320000|2025-06-11 13:08:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|10
1749647330000|2025-06-11 13:08:50|||||||||10
1749647340000|2025-06-11 13:09:00|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|98
1749647350000|2025-06-11 13:09:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|96
1749647360000|2025-06-11 13:09:20|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|194
1749647370000|2025-06-11 13:09:30|||||||||108
1749647380000|2025-06-11 13:09:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|106
1749647400000|2025-06-11 13:10:00|||||||||24
1749647410000|2025-06-11 13:10:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|76
1749647420000|2025-06-11 13:10:20|||||||||22
1749647430000|2025-06-11 13:10:30|||||||||2
1749647440000|2025-06-11 13:10:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1749647450000|2025-06-11 13:10:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|12
1749647460000|2025-06-11 13:11:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|97
1749647470000|2025-06-11 13:11:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|48
1749647480000|2025-06-11 13:11:20|9249|9247|9249.5|9247.5|9250|9248|9249|9247|5
1749647490000|2025-06-11 13:11:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|149
1749647500000|2025-06-11 13:11:40|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|13
1749647510000|2025-06-11 13:11:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|6
1749647520000|2025-06-11 13:12:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|52
1749647530000|2025-06-11 13:12:10|||||||||12
1749647540000|2025-06-11 13:12:20|9251.5|9249.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|68
1749647550000|2025-06-11 13:12:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|238
1749647560000|2025-06-11 13:12:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|34
1749647570000|2025-06-11 13:12:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|45
1749647580000|2025-06-11 13:13:00|||||||||26
1749647590000|2025-06-11 13:13:10|||||||||5
1749647600000|2025-06-11 13:13:20|9253|9251|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|223
1749647610000|2025-06-11 13:13:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|96
1749647620000|2025-06-11 13:13:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|64
1749647630000|2025-06-11 13:13:50|9255|9253|9256|9254|9256.5|9254.5|9254.5|9252.5|55
1749647640000|2025-06-11 13:14:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|27
1749647660000|2025-06-11 13:14:20|||||||||103
1749647670000|2025-06-11 13:14:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|20
1749647680000|2025-06-11 13:14:40|||||||||19
1749647690000|2025-06-11 13:14:50|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|74
1749647700000|2025-06-11 13:15:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|58
1749647720000|2025-06-11 13:15:20|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|54
1749647730000|2025-06-11 13:15:30|||||||||18
1749647740000|2025-06-11 13:15:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|33
1749647750000|2025-06-11 13:15:50|||||||||186
1749647760000|2025-06-11 13:16:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1749647770000|2025-06-11 13:16:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|65
1749647780000|2025-06-11 13:16:20|||||||||2
1749647790000|2025-06-11 13:16:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|251
1749647800000|2025-06-11 13:16:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|8
1749647810000|2025-06-11 13:16:50|9260|9258|9260|9258|9260|9258|9259.5|9257.5|3
1749647820000|2025-06-11 13:17:00|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|5
1749647830000|2025-06-11 13:17:10|||||||||7
1749647850000|2025-06-11 13:17:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|69
1749647860000|2025-06-11 13:17:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|16
1749647870000|2025-06-11 13:17:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|33
1749647890000|2025-06-11 13:18:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|88
1749647900000|2025-06-11 13:18:20|9261.5|9259.5|9258.5|9256.5|9261.5|9259.5|9257.5|9255.5|116
1749647910000|2025-06-11 13:18:30|||||||||45
1749647920000|2025-06-11 13:18:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|53
1749647930000|2025-06-11 13:18:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|41
1749647940000|2025-06-11 13:19:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|89
1749647950000|2025-06-11 13:19:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|102
1749647970000|2025-06-11 13:19:30|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|101
1749647980000|2025-06-11 13:19:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|58
1749647990000|2025-06-11 13:19:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|748
1749648000000|2025-06-11 13:20:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|37
1749648010000|2025-06-11 13:20:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|66
1749648020000|2025-06-11 13:20:20|||||||||2
1749648030000|2025-06-11 13:20:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|20
1749648040000|2025-06-11 13:20:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|40
1749648050000|2025-06-11 13:20:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|43
1749648060000|2025-06-11 13:21:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|44
1749648070000|2025-06-11 13:21:10|||||||||10
1749648080000|2025-06-11 13:21:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|114
1749648090000|2025-06-11 13:21:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|44
1749648100000|2025-06-11 13:21:40|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|78
1749648110000|2025-06-11 13:21:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|4
1749648120000|2025-06-11 13:22:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1749648130000|2025-06-11 13:22:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|24
1749648140000|2025-06-11 13:22:20|||||||||2
1749648150000|2025-06-11 13:22:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|70
1749648160000|2025-06-11 13:22:40|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|57
1749648170000|2025-06-11 13:22:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|30
1749648180000|2025-06-11 13:23:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|102
1749648190000|2025-06-11 13:23:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|88
1749648200000|2025-06-11 13:23:20|||||||||6
1749648230000|2025-06-11 13:23:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|17
1749648240000|2025-06-11 13:24:00|||||||||10
1749648250000|2025-06-11 13:24:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|56
1749648260000|2025-06-11 13:24:20|9254|9252|9255.5|9253.5|9255.5|9253.5|9254|9252|40
1749648270000|2025-06-11 13:24:30|||||||||3
1749648290000|2025-06-11 13:24:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|40
1749648300000|2025-06-11 13:25:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|6
1749648310000|2025-06-11 13:25:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1749648320000|2025-06-11 13:25:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1749648330000|2025-06-11 13:25:30|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|14
1749648340000|2025-06-11 13:25:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|3
1749648350000|2025-06-11 13:25:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|64
1749648360000|2025-06-11 13:26:00|||||||||33
1749648370000|2025-06-11 13:26:10|||||||||15
1749648380000|2025-06-11 13:26:20|||||||||5
1749648390000|2025-06-11 13:26:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|4
1749648400000|2025-06-11 13:26:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1749648410000|2025-06-11 13:26:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1749648420000|2025-06-11 13:27:00|||||||||9
1749648430000|2025-06-11 13:27:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|129
1749648440000|2025-06-11 13:27:20|||||||||6
1749648450000|2025-06-11 13:27:30|||||||||24
1749648460000|2025-06-11 13:27:40|||||||||4
1749648470000|2025-06-11 13:27:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|35
1749648480000|2025-06-11 13:28:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1749648490000|2025-06-11 13:28:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|72
1749648500000|2025-06-11 13:28:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|165
1749648510000|2025-06-11 13:28:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|79
1749648520000|2025-06-11 13:28:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|73
1749648530000|2025-06-11 13:28:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1749648540000|2025-06-11 13:29:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|23
1749648560000|2025-06-11 13:29:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|85
1749648570000|2025-06-11 13:29:30|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|25
1749648580000|2025-06-11 13:29:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|137
1749648590000|2025-06-11 13:29:50|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|2
1749648600000|2025-06-11 13:30:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|14
1749648610000|2025-06-11 13:30:10|||||||||9
1749648620000|2025-06-11 13:30:20|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|50
1749648630000|2025-06-11 13:30:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|32
1749648640000|2025-06-11 13:30:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|81
1749648650000|2025-06-11 13:30:50|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|22
1749648660000|2025-06-11 13:31:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|6
1749648670000|2025-06-11 13:31:10|||||||||17
1749648680000|2025-06-11 13:31:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|48
1749648690000|2025-06-11 13:31:30|||||||||3
1749648700000|2025-06-11 13:31:40|||||||||1
1749648710000|2025-06-11 13:31:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|195
1749648720000|2025-06-11 13:32:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|1
1749648740000|2025-06-11 13:32:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|48
1749648750000|2025-06-11 13:32:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|20
1749648760000|2025-06-11 13:32:40|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|18
1749648770000|2025-06-11 13:32:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|50
1749648780000|2025-06-11 13:33:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|102
1749648790000|2025-06-11 13:33:10|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|6
1749648800000|2025-06-11 13:33:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|44
1749648810000|2025-06-11 13:33:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|23
1749648820000|2025-06-11 13:33:40|9257.5|9255.5|9256.5|9254.5|9258|9256|9256.5|9254.5|24
1749648830000|2025-06-11 13:33:50|||||||||1
1749648840000|2025-06-11 13:34:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|11
1749648850000|2025-06-11 13:34:10|9256|9254|9257|9255|9257.5|9255.5|9256|9254|37
1749648860000|2025-06-11 13:34:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257|9255|4
1749648870000|2025-06-11 13:34:30|||||||||1
1749648880000|2025-06-11 13:34:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|66
1749648900000|2025-06-11 13:35:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1749648910000|2025-06-11 13:35:10|||||||||12
1749648920000|2025-06-11 13:35:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1749648930000|2025-06-11 13:35:30|||||||||142
1749648940000|2025-06-11 13:35:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|33
1749648950000|2025-06-11 13:35:50|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|21
1749648960000|2025-06-11 13:36:00|9259.5|9257.5|9261|9259|9261.5|9259.5|9259.5|9257.5|91
1749648970000|2025-06-11 13:36:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|55
1749648980000|2025-06-11 13:36:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|65
1749648990000|2025-06-11 13:36:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|19
1749649000000|2025-06-11 13:36:40|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|56
1749649010000|2025-06-11 13:36:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|24
1749649020000|2025-06-11 13:37:00|||||||||2
1749649030000|2025-06-11 13:37:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|34
1749649040000|2025-06-11 13:37:20|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|16
1749649050000|2025-06-11 13:37:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|47
1749649060000|2025-06-11 13:37:40|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|18
1749649070000|2025-06-11 13:37:50|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|90
1749649080000|2025-06-11 13:38:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|2
1749649090000|2025-06-11 13:38:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|13
1749649100000|2025-06-11 13:38:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|125
1749649110000|2025-06-11 13:38:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|16
1749649120000|2025-06-11 13:38:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|24
1749649130000|2025-06-11 13:38:50|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|43
1749649150000|2025-06-11 13:39:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|58
1749649160000|2025-06-11 13:39:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|46
1749649170000|2025-06-11 13:39:30|||||||||17
1749649180000|2025-06-11 13:39:40|||||||||46
1749649190000|2025-06-11 13:39:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|109
1749649200000|2025-06-11 13:40:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|30
1749649210000|2025-06-11 13:40:10|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|33
1749649220000|2025-06-11 13:40:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|102
1749649240000|2025-06-11 13:40:40|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|113
1749649250000|2025-06-11 13:40:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1749649260000|2025-06-11 13:41:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|245
1749649270000|2025-06-11 13:41:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|31
1749649280000|2025-06-11 13:41:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|97
1749649290000|2025-06-11 13:41:30|||||||||2
1749649300000|2025-06-11 13:41:40|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|32
1749649310000|2025-06-11 13:41:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|69
1749649320000|2025-06-11 13:42:00|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|194
1749649330000|2025-06-11 13:42:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258|9256|137
1749649340000|2025-06-11 13:42:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|67
1749649350000|2025-06-11 13:42:30|||||||||80
1749649360000|2025-06-11 13:42:40|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|32
1749649370000|2025-06-11 13:42:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|15
1749649380000|2025-06-11 13:43:00|||||||||1
1749649390000|2025-06-11 13:43:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|50
1749649400000|2025-06-11 13:43:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|48
1749649410000|2025-06-11 13:43:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|2
1749649420000|2025-06-11 13:43:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|29
1749649430000|2025-06-11 13:43:50|9260|9258|9260|9258|9260|9258|9260|9258|12
1749649440000|2025-06-11 13:44:00|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|80
1749649450000|2025-06-11 13:44:10|||||||||103
1749649460000|2025-06-11 13:44:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|10
1749649470000|2025-06-11 13:44:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|49
1749649480000|2025-06-11 13:44:40|9257|9255|9256|9254|9257|9255|9255.5|9253.5|99
1749649490000|2025-06-11 13:44:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1749649500000|2025-06-11 13:45:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|10
1749649510000|2025-06-11 13:45:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|386
1749649520000|2025-06-11 13:45:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|46
1749649530000|2025-06-11 13:45:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|109
1749649540000|2025-06-11 13:45:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|59
1749649550000|2025-06-11 13:45:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|33
1749649560000|2025-06-11 13:46:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249|9247|32
1749649570000|2025-06-11 13:46:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|73
1749649580000|2025-06-11 13:46:20|||||||||5
1749649590000|2025-06-11 13:46:30|||||||||66
1749649600000|2025-06-11 13:46:40|||||||||9
1749649610000|2025-06-11 13:46:50|9251|9249|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|140
1749649620000|2025-06-11 13:47:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|41
1749649630000|2025-06-11 13:47:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|80
1749649650000|2025-06-11 13:47:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|51
1749649660000|2025-06-11 13:47:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|24
1749649670000|2025-06-11 13:47:50|||||||||8
1749649680000|2025-06-11 13:48:00|||||||||16
1749649690000|2025-06-11 13:48:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|51
1749649700000|2025-06-11 13:48:20|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|157
1749649710000|2025-06-11 13:48:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|37
1749649720000|2025-06-11 13:48:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|187
1749649730000|2025-06-11 13:48:50|||||||||17
1749649740000|2025-06-11 13:49:00|||||||||16
1749649750000|2025-06-11 13:49:10|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|77
1749649760000|2025-06-11 13:49:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|77
1749649770000|2025-06-11 13:49:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|168
1749649780000|2025-06-11 13:49:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|19
1749649790000|2025-06-11 13:49:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|256
1749649800000|2025-06-11 13:50:00|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|67
1749649810000|2025-06-11 13:50:10|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|43
1749649820000|2025-06-11 13:50:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1749649830000|2025-06-11 13:50:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|17
1749649840000|2025-06-11 13:50:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|41
1749649850000|2025-06-11 13:50:50|||||||||10
1749649860000|2025-06-11 13:51:00|||||||||15
1749649870000|2025-06-11 13:51:10|||||||||9
1749649880000|2025-06-11 13:51:20|||||||||166
1749649900000|2025-06-11 13:51:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|57
1749649910000|2025-06-11 13:51:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|126
1749649920000|2025-06-11 13:52:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|110
1749649930000|2025-06-11 13:52:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|19
1749649940000|2025-06-11 13:52:20|||||||||15
1749649950000|2025-06-11 13:52:30|||||||||17
1749649960000|2025-06-11 13:52:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|56
1749649970000|2025-06-11 13:52:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|37
1749649980000|2025-06-11 13:53:00|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|127
1749649990000|2025-06-11 13:53:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|66
1749650000000|2025-06-11 13:53:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|103
1749650010000|2025-06-11 13:53:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|77
1749650020000|2025-06-11 13:53:40|||||||||1
1749650030000|2025-06-11 13:53:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|70
1749650040000|2025-06-11 13:54:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|22
1749650050000|2025-06-11 13:54:10|9257|9255|9257|9255|9257|9255|9257|9255|97
1749650060000|2025-06-11 13:54:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1749650070000|2025-06-11 13:54:30|||||||||16
1749650080000|2025-06-11 13:54:40|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|63
1749650090000|2025-06-11 13:54:50|||||||||45
1749650100000|2025-06-11 13:55:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|468
1749650110000|2025-06-11 13:55:10|||||||||76
1749650120000|2025-06-11 13:55:20|||||||||44
1749650130000|2025-06-11 13:55:30|||||||||51
1749650140000|2025-06-11 13:55:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|43
1749650150000|2025-06-11 13:55:50|||||||||34
1749650160000|2025-06-11 13:56:00|||||||||44
1749650170000|2025-06-11 13:56:10|||||||||43
1749650180000|2025-06-11 13:56:20|||||||||28
1749650190000|2025-06-11 13:56:30|||||||||50
1749650200000|2025-06-11 13:56:40|||||||||18
1749650210000|2025-06-11 13:56:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|95
1749650220000|2025-06-11 13:57:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|62
1749650230000|2025-06-11 13:57:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|46
1749650240000|2025-06-11 13:57:20|||||||||18
1749650250000|2025-06-11 13:57:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|75
1749650260000|2025-06-11 13:57:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9
1749650270000|2025-06-11 13:57:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|103
1749650280000|2025-06-11 13:58:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1749650290000|2025-06-11 13:58:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|45
1749650300000|2025-06-11 13:58:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|67
1749650310000|2025-06-11 13:58:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251|9249|152
1749650320000|2025-06-11 13:58:40|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|73
1749650330000|2025-06-11 13:58:50|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|228
1749650340000|2025-06-11 13:59:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|61
1749650350000|2025-06-11 13:59:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248|9246|160
1749650360000|2025-06-11 13:59:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|64
1749650370000|2025-06-11 13:59:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|42
1749650380000|2025-06-11 13:59:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|161
1749650390000|2025-06-11 13:59:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|281
1749650400000|2025-06-11 14:00:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|78
1749650410000|2025-06-11 14:00:10|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|60
1749650420000|2025-06-11 14:00:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1749650430000|2025-06-11 14:00:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|5
1749650440000|2025-06-11 14:00:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|128
1749650450000|2025-06-11 14:00:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|204
1749650460000|2025-06-11 14:01:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|265
1749650470000|2025-06-11 14:01:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|183
1749650480000|2025-06-11 14:01:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|70
1749650490000|2025-06-11 14:01:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|128
1749650500000|2025-06-11 14:01:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1749650510000|2025-06-11 14:01:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|6
1749650520000|2025-06-11 14:02:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|43
1749650530000|2025-06-11 14:02:10|9248|9246|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|256
1749650540000|2025-06-11 14:02:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|138
1749650550000|2025-06-11 14:02:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|31
1749650560000|2025-06-11 14:02:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|55
1749650570000|2025-06-11 14:02:50|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|23
1749650580000|2025-06-11 14:03:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1749650590000|2025-06-11 14:03:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|153
1749650600000|2025-06-11 14:03:20|||||||||3
1749650610000|2025-06-11 14:03:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|70
1749650620000|2025-06-11 14:03:40|9248.5|9246.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|62
1749650630000|2025-06-11 14:03:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|2
1749650640000|2025-06-11 14:04:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|7
1749650650000|2025-06-11 14:04:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|17
1749650660000|2025-06-11 14:04:20|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|7
1749650670000|2025-06-11 14:04:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|30
1749650680000|2025-06-11 14:04:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|10
1749650690000|2025-06-11 14:04:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|6
1749650700000|2025-06-11 14:05:00|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|14
1749650710000|2025-06-11 14:05:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|8
1749650720000|2025-06-11 14:05:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|91
1749650730000|2025-06-11 14:05:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|74
1749650750000|2025-06-11 14:05:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|30
1749650760000|2025-06-11 14:06:00|||||||||75
1749650770000|2025-06-11 14:06:10|||||||||1
1749650780000|2025-06-11 14:06:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|52
1749650790000|2025-06-11 14:06:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|116
1749650800000|2025-06-11 14:06:40|9247|9245|9247|9245|9247.5|9245.5|9247|9245|7
1749650810000|2025-06-11 14:06:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|2
1749650820000|2025-06-11 14:07:00|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|134
1749650830000|2025-06-11 14:07:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1749650840000|2025-06-11 14:07:20|9245|9243|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|56
1749650850000|2025-06-11 14:07:30|||||||||1
1749650860000|2025-06-11 14:07:40|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|312
1749650870000|2025-06-11 14:07:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|2
1749650880000|2025-06-11 14:08:00|||||||||3
1749650890000|2025-06-11 14:08:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|24
1749650900000|2025-06-11 14:08:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|3
1749650910000|2025-06-11 14:08:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|39
1749650920000|2025-06-11 14:08:40|||||||||3
1749650930000|2025-06-11 14:08:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1749650940000|2025-06-11 14:09:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1749650950000|2025-06-11 14:09:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|34
1749650960000|2025-06-11 14:09:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1749650970000|2025-06-11 14:09:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|51
1749650980000|2025-06-11 14:09:40|||||||||73
1749650990000|2025-06-11 14:09:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|123
1749651000000|2025-06-11 14:10:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|175
1749651010000|2025-06-11 14:10:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|283
1749651020000|2025-06-11 14:10:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|7
1749651030000|2025-06-11 14:10:30|||||||||76
1749651040000|2025-06-11 14:10:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|45
1749651050000|2025-06-11 14:10:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|22
1749651060000|2025-06-11 14:11:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|136
1749651070000|2025-06-11 14:11:10|||||||||3
1749651080000|2025-06-11 14:11:20|||||||||1
1749651090000|2025-06-11 14:11:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|64
1749651100000|2025-06-11 14:11:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|5
1749651110000|2025-06-11 14:11:50|||||||||1
1749651120000|2025-06-11 14:12:00|9245|9243|9244|9242|9245.5|9243.5|9244|9242|55
1749651130000|2025-06-11 14:12:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1749651140000|2025-06-11 14:12:20|||||||||37
1749651150000|2025-06-11 14:12:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1749651160000|2025-06-11 14:12:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|5
1749651170000|2025-06-11 14:12:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|4
1749651180000|2025-06-11 14:13:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|4
1749651190000|2025-06-11 14:13:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|10
1749651200000|2025-06-11 14:13:20|||||||||1
1749651210000|2025-06-11 14:13:30|||||||||30
1749651220000|2025-06-11 14:13:40|9243|9241|9245.5|9243.5|9245.5|9243.5|9242.5|9240.5|57
1749651230000|2025-06-11 14:13:50|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|25
1749651240000|2025-06-11 14:14:00|9246|9244|9246|9244|9246.5|9244.5|9246|9244|5
1749651250000|2025-06-11 14:14:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1749651260000|2025-06-11 14:14:20|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|10
1749651270000|2025-06-11 14:14:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|4
1749651280000|2025-06-11 14:14:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1749651290000|2025-06-11 14:14:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|61
1749651300000|2025-06-11 14:15:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1749651310000|2025-06-11 14:15:10|||||||||1
1749651320000|2025-06-11 14:15:20|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|33
1749651330000|2025-06-11 14:15:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245|9243|43
1749651350000|2025-06-11 14:15:50|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|60
1749651360000|2025-06-11 14:16:00|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|56
1749651370000|2025-06-11 14:16:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|13
1749651380000|2025-06-11 14:16:20|||||||||20
1749651390000|2025-06-11 14:16:30|9247|9245|9247.5|9245.5|9248.5|9246.5|9247|9245|80
1749651400000|2025-06-11 14:16:40|9248|9246|9249|9247|9249.5|9247.5|9248|9246|53
1749651410000|2025-06-11 14:16:50|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|106
1749651420000|2025-06-11 14:17:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|58
1749651430000|2025-06-11 14:17:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|76
1749651440000|2025-06-11 14:17:20|9248.5|9246.5|9250|9248|9250.5|9248.5|9248.5|9246.5|98
1749651450000|2025-06-11 14:17:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|96
1749651460000|2025-06-11 14:17:40|9250|9248|9250|9248|9250|9248|9250|9248|23
1749651470000|2025-06-11 14:17:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|103
1749651480000|2025-06-11 14:18:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|151
1749651490000|2025-06-11 14:18:10|||||||||1
1749651500000|2025-06-11 14:18:20|||||||||270
1749651510000|2025-06-11 14:18:30|||||||||42
1749651520000|2025-06-11 14:18:40|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|48
1749651530000|2025-06-11 14:18:50|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|23
1749651540000|2025-06-11 14:19:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|168
1749651560000|2025-06-11 14:19:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1749651570000|2025-06-11 14:19:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|4
1749651580000|2025-06-11 14:19:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|37
1749651590000|2025-06-11 14:19:50|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|12
1749651600000|2025-06-11 14:20:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|17
1749651610000|2025-06-11 14:20:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|7
1749651620000|2025-06-11 14:20:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|11
1749651630000|2025-06-11 14:20:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|4
1749651640000|2025-06-11 14:20:40|||||||||1
1749651650000|2025-06-11 14:20:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|17
1749651660000|2025-06-11 14:21:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|167
1749651670000|2025-06-11 14:21:10|||||||||69
1749651690000|2025-06-11 14:21:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|49
1749651700000|2025-06-11 14:21:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|6
1749651710000|2025-06-11 14:21:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|20
1749651720000|2025-06-11 14:22:00|9255|9253|9256|9254|9256.5|9254.5|9255|9253|42
1749651730000|2025-06-11 14:22:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|3
1749651740000|2025-06-11 14:22:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|152
1749651750000|2025-06-11 14:22:30|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|40
1749651770000|2025-06-11 14:22:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|100
1749651780000|2025-06-11 14:23:00|||||||||17
1749651790000|2025-06-11 14:23:10|||||||||77
1749651800000|2025-06-11 14:23:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1749651810000|2025-06-11 14:23:30|||||||||2
1749651820000|2025-06-11 14:23:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|19
1749651830000|2025-06-11 14:23:50|||||||||17
1749651840000|2025-06-11 14:24:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|100
1749651850000|2025-06-11 14:24:10|||||||||11
1749651860000|2025-06-11 14:24:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|55
1749651880000|2025-06-11 14:24:40|||||||||1
1749651910000|2025-06-11 14:25:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1749651920000|2025-06-11 14:25:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|17
1749651930000|2025-06-11 14:25:30|||||||||14
1749651940000|2025-06-11 14:25:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|2
1749651950000|2025-06-11 14:25:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|1
1749651960000|2025-06-11 14:26:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|3
1749651970000|2025-06-11 14:26:10|9256|9254|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|48
1749651980000|2025-06-11 14:26:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|13
1749651990000|2025-06-11 14:26:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|42
1749652000000|2025-06-11 14:26:40|||||||||25
1749652010000|2025-06-11 14:26:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|34
1749652020000|2025-06-11 14:27:00|9255|9253|9254.5|9252.5|9255|9253|9254|9252|74
1749652030000|2025-06-11 14:27:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1749652060000|2025-06-11 14:27:40|||||||||3
1749652070000|2025-06-11 14:27:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|87
1749652080000|2025-06-11 14:28:00|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|113
1749652090000|2025-06-11 14:28:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|1
1749652110000|2025-06-11 14:28:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|14
1749652120000|2025-06-11 14:28:40|||||||||1
1749652130000|2025-06-11 14:28:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|15
1749652140000|2025-06-11 14:29:00|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|7
1749652150000|2025-06-11 14:29:10|||||||||27
1749652160000|2025-06-11 14:29:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|15
1749652170000|2025-06-11 14:29:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1749652180000|2025-06-11 14:29:40|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|27
1749652190000|2025-06-11 14:29:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|216
1749652200000|2025-06-11 14:30:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255|9253|459
1749652210000|2025-06-11 14:30:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|14
1749652220000|2025-06-11 14:30:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|28
1749652230000|2025-06-11 14:30:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|111
1749652240000|2025-06-11 14:30:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|60
1749652260000|2025-06-11 14:31:00|||||||||66
1749652270000|2025-06-11 14:31:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|24
1749652280000|2025-06-11 14:31:20|9257|9255|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|222
1749652290000|2025-06-11 14:31:30|||||||||2
1749652300000|2025-06-11 14:31:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|8
1749652310000|2025-06-11 14:31:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1749652320000|2025-06-11 14:32:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|17
1749652340000|2025-06-11 14:32:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|14
1749652350000|2025-06-11 14:32:30|||||||||4
1749652360000|2025-06-11 14:32:40|9255|9253|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|55
1749652400000|2025-06-11 14:33:20|||||||||48
1749652410000|2025-06-11 14:33:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|56
1749652420000|2025-06-11 14:33:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|0
1749652440000|2025-06-11 14:34:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|45
1749652450000|2025-06-11 14:34:10|||||||||9
1749652460000|2025-06-11 14:34:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1749652470000|2025-06-11 14:34:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|17
1749652480000|2025-06-11 14:34:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|23
1749652490000|2025-06-11 14:34:50|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|2
1749652500000|2025-06-11 14:35:00|||||||||2
1749652510000|2025-06-11 14:35:10|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|11
1749652520000|2025-06-11 14:35:20|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|12
1749652530000|2025-06-11 14:35:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1749652540000|2025-06-11 14:35:40|||||||||1
1749652550000|2025-06-11 14:35:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|6
1749652560000|2025-06-11 14:36:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|91
1749652570000|2025-06-11 14:36:10|||||||||3
1749652580000|2025-06-11 14:36:20|||||||||83
1749652590000|2025-06-11 14:36:30|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|67
1749652610000|2025-06-11 14:36:50|||||||||44
1749652630000|2025-06-11 14:37:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|73
1749652640000|2025-06-11 14:37:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|61
1749652660000|2025-06-11 14:37:40|9257.5|9255.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|181
1749652670000|2025-06-11 14:37:50|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|2
1749652690000|2025-06-11 14:38:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|12
1749652700000|2025-06-11 14:38:20|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|38
1749652710000|2025-06-11 14:38:30|9256.5|9254.5|9256.5|9254.5|9257|9255|9256|9254|12
1749652760000|2025-06-11 14:39:20|||||||||3
1749652770000|2025-06-11 14:39:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|29
1749652780000|2025-06-11 14:39:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|7
1749652790000|2025-06-11 14:39:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|0
1749652800000|2025-06-11 14:40:00|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|27
1749652820000|2025-06-11 14:40:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|27
1749652830000|2025-06-11 14:40:30|||||||||24
1749652850000|2025-06-11 14:40:50|||||||||1
1749652860000|2025-06-11 14:41:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|117
1749652870000|2025-06-11 14:41:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|18
1749652880000|2025-06-11 14:41:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1749652910000|2025-06-11 14:41:50|||||||||5
1749652920000|2025-06-11 14:42:00|||||||||3
1749652940000|2025-06-11 14:42:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|161
1749652950000|2025-06-11 14:42:30|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|52
1749652960000|2025-06-11 14:42:40|||||||||66
1749652970000|2025-06-11 14:42:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|15
1749652980000|2025-06-11 14:43:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|17
1749652990000|2025-06-11 14:43:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|11
1749653000000|2025-06-11 14:43:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|5
1749653010000|2025-06-11 14:43:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|129
1749653020000|2025-06-11 14:43:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|115
1749653030000|2025-06-11 14:43:50|||||||||11
1749653040000|2025-06-11 14:44:00|||||||||112
1749653060000|2025-06-11 14:44:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|39
1749653070000|2025-06-11 14:44:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|4
1749653090000|2025-06-11 14:44:50|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|172
1749653100000|2025-06-11 14:45:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1749653110000|2025-06-11 14:45:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1749653120000|2025-06-11 14:45:20|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|93
1749653130000|2025-06-11 14:45:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|67
1749653140000|2025-06-11 14:45:40|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|21
1749653150000|2025-06-11 14:45:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|58
1749653160000|2025-06-11 14:46:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|18
1749653170000|2025-06-11 14:46:10|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|196
1749653180000|2025-06-11 14:46:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|89
1749653190000|2025-06-11 14:46:30|9267|9265|9265.5|9263.5|9267|9265|9265.5|9263.5|43
1749653210000|2025-06-11 14:46:50|||||||||10
1749653220000|2025-06-11 14:47:00|||||||||16
1749653240000|2025-06-11 14:47:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|10
1749653250000|2025-06-11 14:47:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1749653270000|2025-06-11 14:47:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1749653280000|2025-06-11 14:48:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|46
1749653290000|2025-06-11 14:48:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|11
1749653300000|2025-06-11 14:48:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|93
1749653330000|2025-06-11 14:48:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|77
1749653340000|2025-06-11 14:49:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|11
1749653350000|2025-06-11 14:49:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|47
1749653360000|2025-06-11 14:49:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|156
1749653380000|2025-06-11 14:49:40|||||||||108
1749653400000|2025-06-11 14:50:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1749653410000|2025-06-11 14:50:10|||||||||2
1749653420000|2025-06-11 14:50:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|132
1749653440000|2025-06-11 14:50:40|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|17
1749653450000|2025-06-11 14:50:50|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|69
1749653460000|2025-06-11 14:51:00|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|23
1749653470000|2025-06-11 14:51:10|||||||||10
1749653480000|2025-06-11 14:51:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|48
1749653490000|2025-06-11 14:51:30|||||||||104
1749653500000|2025-06-11 14:51:40|||||||||16
1749653510000|2025-06-11 14:51:50|9266|9264|9266.5|9264.5|9267.5|9265.5|9266|9264|95
1749653520000|2025-06-11 14:52:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|40
1749653530000|2025-06-11 14:52:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|132
1749653540000|2025-06-11 14:52:20|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|104
1749653550000|2025-06-11 14:52:30|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|162
1749653560000|2025-06-11 14:52:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|13
1749653570000|2025-06-11 14:52:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|3
1749653580000|2025-06-11 14:53:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|17
1749653590000|2025-06-11 14:53:10|||||||||104
1749653600000|2025-06-11 14:53:20|||||||||51
1749653610000|2025-06-11 14:53:30|||||||||65
1749653620000|2025-06-11 14:53:40|||||||||67
1749653640000|2025-06-11 14:54:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|31
1749653650000|2025-06-11 14:54:10|9263|9261|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|157
1749653660000|2025-06-11 14:54:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|67
1749653680000|2025-06-11 14:54:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|101
1749653690000|2025-06-11 14:54:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|6
1749653700000|2025-06-11 14:55:00|9263|9261|9263|9261|9263|9261|9263|9261|16
1749653710000|2025-06-11 14:55:10|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|2
1749653720000|2025-06-11 14:55:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|15
1749653730000|2025-06-11 14:55:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|47
1749653740000|2025-06-11 14:55:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|26
1749653750000|2025-06-11 14:55:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|61
1749653770000|2025-06-11 14:56:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|51
1749653780000|2025-06-11 14:56:20|||||||||2
1749653790000|2025-06-11 14:56:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|57
1749653800000|2025-06-11 14:56:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|69
1749653810000|2025-06-11 14:56:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|12
1749653820000|2025-06-11 14:57:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|30
1749653840000|2025-06-11 14:57:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|227
1749653850000|2025-06-11 14:57:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|40
1749653860000|2025-06-11 14:57:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|107
1749653880000|2025-06-11 14:58:00|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|61
1749653900000|2025-06-11 14:58:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|9
1749653910000|2025-06-11 14:58:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|27
1749653920000|2025-06-11 14:58:40|9261|9259|9261|9259|9261.5|9259.5|9261|9259|13
1749653930000|2025-06-11 14:58:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|3
1749653940000|2025-06-11 14:59:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|108
1749653950000|2025-06-11 14:59:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|43
1749653960000|2025-06-11 14:59:20|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|36
1749653970000|2025-06-11 14:59:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|126
1749653980000|2025-06-11 14:59:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|104
1749653990000|2025-06-11 14:59:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|61
1749654000000|2025-06-11 15:00:00|||||||||22
1749654010000|2025-06-11 15:00:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1749654020000|2025-06-11 15:00:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|70
1749654030000|2025-06-11 15:00:30|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|106
1749654040000|2025-06-11 15:00:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|84
1749654060000|2025-06-11 15:01:00|||||||||45
1749654070000|2025-06-11 15:01:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|55
1749654080000|2025-06-11 15:01:20|||||||||2
1749654090000|2025-06-11 15:01:30|||||||||6
1749654100000|2025-06-11 15:01:40|||||||||66
1749654110000|2025-06-11 15:01:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|35
1749654120000|2025-06-11 15:02:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|31
1749654130000|2025-06-11 15:02:10|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|33
1749654140000|2025-06-11 15:02:20|9255|9253|9255|9253|9255.5|9253.5|9255|9253|23
1749654150000|2025-06-11 15:02:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|35
1749654160000|2025-06-11 15:02:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|3
1749654180000|2025-06-11 15:03:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|58
1749654190000|2025-06-11 15:03:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|18
1749654200000|2025-06-11 15:03:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1749654210000|2025-06-11 15:03:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1749654220000|2025-06-11 15:03:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|11
1749654230000|2025-06-11 15:03:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|25
1749654240000|2025-06-11 15:04:00|||||||||1
1749654250000|2025-06-11 15:04:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|91
1749654260000|2025-06-11 15:04:20|||||||||2
1749654270000|2025-06-11 15:04:30|||||||||52
1749654280000|2025-06-11 15:04:40|||||||||34
1749654300000|2025-06-11 15:05:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1749654310000|2025-06-11 15:05:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|25
1749654320000|2025-06-11 15:05:20|||||||||41
1749654330000|2025-06-11 15:05:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|49
1749654340000|2025-06-11 15:05:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|35
1749654350000|2025-06-11 15:05:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1749654360000|2025-06-11 15:06:00|||||||||66
1749654370000|2025-06-11 15:06:10|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|15
1749654380000|2025-06-11 15:06:20|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1749654390000|2025-06-11 15:06:30|||||||||1
1749654400000|2025-06-11 15:06:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|57
1749654420000|2025-06-11 15:07:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|46
1749654430000|2025-06-11 15:07:10|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|13
1749654440000|2025-06-11 15:07:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1749654450000|2025-06-11 15:07:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|128
1749654460000|2025-06-11 15:07:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|6
1749654470000|2025-06-11 15:07:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|147
1749654480000|2025-06-11 15:08:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|38
1749654490000|2025-06-11 15:08:10|||||||||40
1749654500000|2025-06-11 15:08:20|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|114
1749654510000|2025-06-11 15:08:30|9254.5|9252.5|9253.5|9251.5|9255|9253|9253.5|9251.5|39
1749654520000|2025-06-11 15:08:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1749654530000|2025-06-11 15:08:50|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|29
1749654540000|2025-06-11 15:09:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|142
1749654550000|2025-06-11 15:09:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|94
1749654560000|2025-06-11 15:09:20|||||||||9
1749654570000|2025-06-11 15:09:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|93
1749654600000|2025-06-11 15:10:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|14
1749654610000|2025-06-11 15:10:10|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|24
1749654620000|2025-06-11 15:10:20|||||||||10
1749654630000|2025-06-11 15:10:30|||||||||13
1749654640000|2025-06-11 15:10:40|||||||||1
1749654650000|2025-06-11 15:10:50|||||||||13
1749654660000|2025-06-11 15:11:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|31
1749654670000|2025-06-11 15:11:10|||||||||5
1749654680000|2025-06-11 15:11:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|12
1749654690000|2025-06-11 15:11:30|||||||||3
1749654700000|2025-06-11 15:11:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|46
1749654710000|2025-06-11 15:11:50|9255|9253|9255|9253|9255|9253|9255|9253|27
1749654720000|2025-06-11 15:12:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|25
1749654730000|2025-06-11 15:12:10|||||||||2
1749654740000|2025-06-11 15:12:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|30
1749654750000|2025-06-11 15:12:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|8
1749654760000|2025-06-11 15:12:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|40
1749654770000|2025-06-11 15:12:50|||||||||115
1749654780000|2025-06-11 15:13:00|||||||||22
1749654790000|2025-06-11 15:13:10|||||||||14
1749654800000|2025-06-11 15:13:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|235
1749654810000|2025-06-11 15:13:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|7
1749654820000|2025-06-11 15:13:40|||||||||12
1749654830000|2025-06-11 15:13:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1749654840000|2025-06-11 15:14:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|211
1749654850000|2025-06-11 15:14:10|||||||||140
1749654860000|2025-06-11 15:14:20|||||||||330
1749654870000|2025-06-11 15:14:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|300
1749654880000|2025-06-11 15:14:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|262
1749654890000|2025-06-11 15:14:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|563
1749654900000|2025-06-11 15:15:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|307
1749654910000|2025-06-11 15:15:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|594
1749654920000|2025-06-11 15:15:20|9258.5|9256.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|518
1749654930000|2025-06-11 15:15:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|117
1749654940000|2025-06-11 15:15:40|9255|9253|9256.5|9254.5|9257|9255|9254.5|9252.5|187
1749654950000|2025-06-11 15:15:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|436
1749654970000|2025-06-11 15:16:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|258
1749654980000|2025-06-11 15:16:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|96
1749654990000|2025-06-11 15:16:30|||||||||2
1749655000000|2025-06-11 15:16:40|9258|9256|9258|9256|9258|9256|9258|9256|274
1749655010000|2025-06-11 15:16:50|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|30
1749655020000|2025-06-11 15:17:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|192
1749655030000|2025-06-11 15:17:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|11
1749655050000|2025-06-11 15:17:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|229
1749655060000|2025-06-11 15:17:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|11
1749655070000|2025-06-11 15:17:50|||||||||5
1749655080000|2025-06-11 15:18:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|14
1749655100000|2025-06-11 15:18:20|||||||||4
1749655110000|2025-06-11 15:18:30|||||||||2
1749655140000|2025-06-11 15:19:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1749655150000|2025-06-11 15:19:10|||||||||1
1749655160000|2025-06-11 15:19:20|||||||||217
1749655170000|2025-06-11 15:19:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|122
1749655180000|2025-06-11 15:19:40|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|26
1749655190000|2025-06-11 15:19:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|91
1749655200000|2025-06-11 15:20:00|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|59
1749655210000|2025-06-11 15:20:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|12
1749655220000|2025-06-11 15:20:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|36
1749655230000|2025-06-11 15:20:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|244
1749655240000|2025-06-11 15:20:40|||||||||3
1749655250000|2025-06-11 15:20:50|||||||||105
1749655260000|2025-06-11 15:21:00|||||||||4
1749655270000|2025-06-11 15:21:10|||||||||4
1749655280000|2025-06-11 15:21:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|58
1749655290000|2025-06-11 15:21:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|9
1749655300000|2025-06-11 15:21:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|133
1749655310000|2025-06-11 15:21:50|||||||||2
1749655320000|2025-06-11 15:22:00|||||||||12
1749655330000|2025-06-11 15:22:10|||||||||4
1749655340000|2025-06-11 15:22:20|||||||||43
1749655350000|2025-06-11 15:22:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|17
1749655360000|2025-06-11 15:22:40|||||||||2
1749655370000|2025-06-11 15:22:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|27
1749655380000|2025-06-11 15:23:00|||||||||2
1749655390000|2025-06-11 15:23:10|||||||||4
1749655400000|2025-06-11 15:23:20|||||||||40
1749655410000|2025-06-11 15:23:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|67
1749655420000|2025-06-11 15:23:40|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|7
1749655430000|2025-06-11 15:23:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1749655440000|2025-06-11 15:24:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|18
1749655450000|2025-06-11 15:24:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1749655470000|2025-06-11 15:24:30|||||||||3
1749655480000|2025-06-11 15:24:40|||||||||1
1749655490000|2025-06-11 15:24:50|9254|9252|9254|9252|9254|9252|9254|9252|124
1749655500000|2025-06-11 15:25:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|18
1749655510000|2025-06-11 15:25:10|||||||||101
1749655520000|2025-06-11 15:25:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|45
1749655530000|2025-06-11 15:25:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|15
1749655540000|2025-06-11 15:25:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|170
1749655550000|2025-06-11 15:25:50|||||||||3
1749655560000|2025-06-11 15:26:00|||||||||9
1749655570000|2025-06-11 15:26:10|||||||||9
1749655580000|2025-06-11 15:26:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|430
1749655590000|2025-06-11 15:26:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|16
1749655600000|2025-06-11 15:26:40|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|73
1749655610000|2025-06-11 15:26:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1749655620000|2025-06-11 15:27:00|||||||||2
1749655640000|2025-06-11 15:27:20|||||||||3
1749655650000|2025-06-11 15:27:30|||||||||6
1749655660000|2025-06-11 15:27:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1749655670000|2025-06-11 15:27:50|||||||||60
1749655680000|2025-06-11 15:28:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|53
1749655690000|2025-06-11 15:28:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|141
1749655700000|2025-06-11 15:28:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|27
1749655710000|2025-06-11 15:28:30|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|60
1749655730000|2025-06-11 15:28:50|||||||||2
1749655740000|2025-06-11 15:29:00|||||||||17
1749655750000|2025-06-11 15:29:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|20
1749655760000|2025-06-11 15:29:20|||||||||32
1749655770000|2025-06-11 15:29:30|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|12
1749655780000|2025-06-11 15:29:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|18
1749655790000|2025-06-11 15:29:50|9254|9252|9254|9252|9254|9252|9254|9252|23
1749655800000|2025-06-11 15:30:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|88
1749655810000|2025-06-11 15:30:10|||||||||273
1749655820000|2025-06-11 15:30:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|246
1749655830000|2025-06-11 15:30:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|31
1749655840000|2025-06-11 15:30:40|||||||||17
1749655860000|2025-06-11 15:31:00|||||||||32
1749655870000|2025-06-11 15:31:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|48
1749655880000|2025-06-11 15:31:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|24
1749655890000|2025-06-11 15:31:30|9251|9249|9251|9249|9251|9249|9251|9249|22
1749655900000|2025-06-11 15:31:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|11
1749655910000|2025-06-11 15:31:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|27
1749655920000|2025-06-11 15:32:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|15
1749655930000|2025-06-11 15:32:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|8
1749655940000|2025-06-11 15:32:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|34
1749655950000|2025-06-11 15:32:30|||||||||1
1749655960000|2025-06-11 15:32:40|9250|9248|9250|9248|9250|9248|9250|9248|46
1749655970000|2025-06-11 15:32:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|9
1749655980000|2025-06-11 15:33:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|3
1749655990000|2025-06-11 15:33:10|||||||||26
1749656000000|2025-06-11 15:33:20|||||||||26
1749656010000|2025-06-11 15:33:30|||||||||2
1749656020000|2025-06-11 15:33:40|||||||||1
1749656030000|2025-06-11 15:33:50|||||||||21
1749656040000|2025-06-11 15:34:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|31
1749656050000|2025-06-11 15:34:10|||||||||138
1749656060000|2025-06-11 15:34:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|1
1749656100000|2025-06-11 15:35:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1749656110000|2025-06-11 15:35:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|46
1749656120000|2025-06-11 15:35:20|||||||||35
1749656140000|2025-06-11 15:35:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|52
1749656150000|2025-06-11 15:35:50|||||||||1
1749656170000|2025-06-11 15:36:10|||||||||44
1749656180000|2025-06-11 15:36:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9
1749656190000|2025-06-11 15:36:30|||||||||1
1749656200000|2025-06-11 15:36:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|15
1749656210000|2025-06-11 15:36:50|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|12
1749656220000|2025-06-11 15:37:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|9
1749656230000|2025-06-11 15:37:10|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|94
1749656240000|2025-06-11 15:37:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1749656250000|2025-06-11 15:37:30|||||||||2
1749656260000|2025-06-11 15:37:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|93
1749656270000|2025-06-11 15:37:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1749656280000|2025-06-11 15:38:00|||||||||16
1749656290000|2025-06-11 15:38:10|||||||||12
1749656300000|2025-06-11 15:38:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|60
1749656310000|2025-06-11 15:38:30|||||||||4
1749656350000|2025-06-11 15:39:10|||||||||2
1749656360000|2025-06-11 15:39:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|66
1749656370000|2025-06-11 15:39:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1749656380000|2025-06-11 15:39:40|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|109
1749656390000|2025-06-11 15:39:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1749656400000|2025-06-11 15:40:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1749656420000|2025-06-11 15:40:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|25
1749656430000|2025-06-11 15:40:30|||||||||102
1749656440000|2025-06-11 15:40:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|45
1749656450000|2025-06-11 15:40:50|||||||||6
1749656480000|2025-06-11 15:41:20|||||||||12
1749656490000|2025-06-11 15:41:30|||||||||36
1749656530000|2025-06-11 15:42:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|37
1749656560000|2025-06-11 15:42:40|||||||||3
1749656580000|2025-06-11 15:43:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1749656590000|2025-06-11 15:43:10|||||||||1
1749656630000|2025-06-11 15:43:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|57
1749656640000|2025-06-11 15:44:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|36
1749656650000|2025-06-11 15:44:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|15
1749656660000|2025-06-11 15:44:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|6
1749656670000|2025-06-11 15:44:30|||||||||10
1749656680000|2025-06-11 15:44:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|14
1749656690000|2025-06-11 15:44:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|31
1749656700000|2025-06-11 15:45:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|21
1749656730000|2025-06-11 15:45:30|||||||||1
1749656740000|2025-06-11 15:45:40|||||||||3
1749656750000|2025-06-11 15:45:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1749656760000|2025-06-11 15:46:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|5
1749656770000|2025-06-11 15:46:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|19
1749656790000|2025-06-11 15:46:30|||||||||5
1749656810000|2025-06-11 15:46:50|||||||||107
1749656820000|2025-06-11 15:47:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1749656830000|2025-06-11 15:47:10|||||||||10
1749656840000|2025-06-11 15:47:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|4
1749656850000|2025-06-11 15:47:30|9254|9252|9254|9252|9254|9252|9254|9252|9
1749656860000|2025-06-11 15:47:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1749656870000|2025-06-11 15:47:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1749656880000|2025-06-11 15:48:00|||||||||2
1749656910000|2025-06-11 15:48:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|39
1749656920000|2025-06-11 15:48:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|10
1749656930000|2025-06-11 15:48:50|||||||||3
1749656940000|2025-06-11 15:49:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|30
1749656950000|2025-06-11 15:49:10|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|7
1749656960000|2025-06-11 15:49:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|1
1749656970000|2025-06-11 15:49:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|73
1749656980000|2025-06-11 15:49:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|22
1749656990000|2025-06-11 15:49:50|||||||||32
1749657000000|2025-06-11 15:50:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|35
1749657010000|2025-06-11 15:50:10|||||||||40
1749657020000|2025-06-11 15:50:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|57
1749657030000|2025-06-11 15:50:30|||||||||3
1749657050000|2025-06-11 15:50:50|||||||||1
1749657060000|2025-06-11 15:51:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|68
1749657070000|2025-06-11 15:51:10|9259|9257|9260|9258|9260|9258|9259|9257|43
1749657080000|2025-06-11 15:51:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1749657090000|2025-06-11 15:51:30|||||||||24
1749657100000|2025-06-11 15:51:40|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|87
1749657110000|2025-06-11 15:51:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|8
1749657120000|2025-06-11 15:52:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1749657130000|2025-06-11 15:52:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|85
1749657140000|2025-06-11 15:52:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|10
1749657150000|2025-06-11 15:52:30|||||||||10
1749657160000|2025-06-11 15:52:40|||||||||14
1749657170000|2025-06-11 15:52:50|||||||||18
1749657180000|2025-06-11 15:53:00|||||||||12
1749657190000|2025-06-11 15:53:10|||||||||12
1749657200000|2025-06-11 15:53:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|47
1749657210000|2025-06-11 15:53:30|9262|9260|9262|9260|9262|9260|9262|9260|115
1749657220000|2025-06-11 15:53:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|14
1749657230000|2025-06-11 15:53:50|||||||||1
1749657240000|2025-06-11 15:54:00|||||||||7
1749657250000|2025-06-11 15:54:10|||||||||4
1749657260000|2025-06-11 15:54:20|||||||||13
1749657270000|2025-06-11 15:54:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|33
1749657280000|2025-06-11 15:54:40|||||||||10
1749657290000|2025-06-11 15:54:50|||||||||16
1749657300000|2025-06-11 15:55:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|44
1749657310000|2025-06-11 15:55:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|16
1749657320000|2025-06-11 15:55:20|||||||||5
1749657330000|2025-06-11 15:55:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|152
1749657340000|2025-06-11 15:55:40|||||||||1
1749657350000|2025-06-11 15:55:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|60
1749657360000|2025-06-11 15:56:00|||||||||31
1749657370000|2025-06-11 15:56:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|77
1749657380000|2025-06-11 15:56:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|3
1749657390000|2025-06-11 15:56:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|150
1749657400000|2025-06-11 15:56:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|144
1749657410000|2025-06-11 15:56:50|||||||||203
1749657420000|2025-06-11 15:57:00|||||||||1
1749657440000|2025-06-11 15:57:20|||||||||7
1749657450000|2025-06-11 15:57:30|||||||||6
1749657460000|2025-06-11 15:57:40|||||||||211
1749657470000|2025-06-11 15:57:50|||||||||2
1749657480000|2025-06-11 15:58:00|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|581
1749657490000|2025-06-11 15:58:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|103
1749657500000|2025-06-11 15:58:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|6
1749657510000|2025-06-11 15:58:30|9263|9261|9262.5|9260.5|9263|9261|9261.5|9259.5|26
1749657520000|2025-06-11 15:58:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|9
1749657530000|2025-06-11 15:58:50|||||||||7
1749657550000|2025-06-11 15:59:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|30
1749657560000|2025-06-11 15:59:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|7
1749657570000|2025-06-11 15:59:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|38
1749657580000|2025-06-11 15:59:40|||||||||4
1749657590000|2025-06-11 15:59:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|149
1749657600000|2025-06-11 16:00:00|||||||||2
1749657610000|2025-06-11 16:00:10|||||||||53
1749657620000|2025-06-11 16:00:20|||||||||4
1749657630000|2025-06-11 16:00:30|||||||||17
1749657640000|2025-06-11 16:00:40|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|3
1749657650000|2025-06-11 16:00:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|21
1749657660000|2025-06-11 16:01:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|12
1749657670000|2025-06-11 16:01:10|||||||||5
1749657680000|2025-06-11 16:01:20|||||||||2
1749657690000|2025-06-11 16:01:30|||||||||20
1749657700000|2025-06-11 16:01:40|||||||||62
1749657720000|2025-06-11 16:02:00|||||||||1
1749657730000|2025-06-11 16:02:10|||||||||1
1749657740000|2025-06-11 16:02:20|||||||||5
1749657750000|2025-06-11 16:02:30|||||||||4
1749657770000|2025-06-11 16:02:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|54
1749657780000|2025-06-11 16:03:00|||||||||24
1749657790000|2025-06-11 16:03:10|9264|9262|9264|9262|9264|9262|9264|9262|35
1749657800000|2025-06-11 16:03:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1749657810000|2025-06-11 16:03:30|9264|9262|9264|9262|9264|9262|9263.5|9261.5|4
1749657820000|2025-06-11 16:03:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1749657830000|2025-06-11 16:03:50|||||||||1
1749657840000|2025-06-11 16:04:00|||||||||6
1749657850000|2025-06-11 16:04:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1749657890000|2025-06-11 16:04:50|||||||||1
1749657900000|2025-06-11 16:05:00|||||||||28
1749657910000|2025-06-11 16:05:10|||||||||1
1749657920000|2025-06-11 16:05:20|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|23
1749657930000|2025-06-11 16:05:30|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|5
1749657940000|2025-06-11 16:05:40|||||||||1
1749657950000|2025-06-11 16:05:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|6
1749657960000|2025-06-11 16:06:00|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|25
1749657970000|2025-06-11 16:06:10|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|8
1749657980000|2025-06-11 16:06:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|3
1749657990000|2025-06-11 16:06:30|||||||||2
1749658000000|2025-06-11 16:06:40|||||||||10
1749658010000|2025-06-11 16:06:50|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|23
1749658020000|2025-06-11 16:07:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|17
1749658030000|2025-06-11 16:07:10|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|3
1749658070000|2025-06-11 16:07:50|||||||||1
1749658080000|2025-06-11 16:08:00|9267|9265|9267|9265|9267|9265|9266.5|9264.5|4
1749658090000|2025-06-11 16:08:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|34
1749658100000|2025-06-11 16:08:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1749658110000|2025-06-11 16:08:30|9265|9263|9265|9263|9265.5|9263.5|9265|9263|7
1749658120000|2025-06-11 16:08:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|8
1749658130000|2025-06-11 16:08:50|||||||||1
1749658140000|2025-06-11 16:09:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|71
1749658150000|2025-06-11 16:09:10|||||||||11
1749658160000|2025-06-11 16:09:20|||||||||1
1749658170000|2025-06-11 16:09:30|||||||||5
1749658180000|2025-06-11 16:09:40|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|0
1749658190000|2025-06-11 16:09:50|||||||||1
1749658200000|2025-06-11 16:10:00|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|3
1749658210000|2025-06-11 16:10:10|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|5
1749658220000|2025-06-11 16:10:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1749658250000|2025-06-11 16:10:50|||||||||1
1749658260000|2025-06-11 16:11:00|||||||||1
1749658280000|2025-06-11 16:11:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|28
1749658290000|2025-06-11 16:11:30|||||||||2
1749658320000|2025-06-11 16:12:00|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|4
1749658330000|2025-06-11 16:12:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|3
1749658350000|2025-06-11 16:12:30|9265|9263|9265|9263|9265|9263|9265|9263|6
1749658360000|2025-06-11 16:12:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|2
1749658380000|2025-06-11 16:13:00|||||||||1
1749658410000|2025-06-11 16:13:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|5
1749658420000|2025-06-11 16:13:40|9265|9263|9265|9263|9265|9263|9265|9263|17
1749658430000|2025-06-11 16:13:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1749658440000|2025-06-11 16:14:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|0
1749658450000|2025-06-11 16:14:10|||||||||1
1749658460000|2025-06-11 16:14:20|||||||||1
1749658470000|2025-06-11 16:14:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|13
1749658480000|2025-06-11 16:14:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|5
1749658500000|2025-06-11 16:15:00|9265|9263|9265|9263|9265.5|9263.5|9265|9263|3
1749658510000|2025-06-11 16:15:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|12
1749658520000|2025-06-11 16:15:20|||||||||66
1749658530000|2025-06-11 16:15:30|||||||||1
1749658540000|2025-06-11 16:15:40|||||||||1
1749658570000|2025-06-11 16:16:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|15
1749658600000|2025-06-11 16:16:40|||||||||1
1749658620000|2025-06-11 16:17:00|||||||||4
1749658630000|2025-06-11 16:17:10|||||||||10
1749658650000|2025-06-11 16:17:30|||||||||1
1749658690000|2025-06-11 16:18:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|1
1749658720000|2025-06-11 16:18:40|||||||||1
1749658740000|2025-06-11 16:19:00|||||||||20
1749658750000|2025-06-11 16:19:10|||||||||1
1749658770000|2025-06-11 16:19:30|||||||||1
1749658780000|2025-06-11 16:19:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1749658790000|2025-06-11 16:19:50|||||||||1
1749658800000|2025-06-11 16:20:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|120
1749658830000|2025-06-11 16:20:30|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|2
1749658840000|2025-06-11 16:20:40|||||||||5
1749658850000|2025-06-11 16:20:50|||||||||1
1749658860000|2025-06-11 16:21:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|12
1749658870000|2025-06-11 16:21:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|149
1749658880000|2025-06-11 16:21:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|20
1749658890000|2025-06-11 16:21:30|||||||||5
1749658900000|2025-06-11 16:21:40|||||||||6
1749658920000|2025-06-11 16:22:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|6
1749658930000|2025-06-11 16:22:10|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|0
1749658980000|2025-06-11 16:23:00|||||||||1
1749659010000|2025-06-11 16:23:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|20
1749659020000|2025-06-11 16:23:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|6
1749659040000|2025-06-11 16:24:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|0
1749659050000|2025-06-11 16:24:10|||||||||1
1749659080000|2025-06-11 16:24:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1749659090000|2025-06-11 16:24:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|2
1749659100000|2025-06-11 16:25:00|9264|9262|9265|9263|9265|9263|9264|9262|19
1749659110000|2025-06-11 16:25:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|0
1749659130000|2025-06-11 16:25:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|17
1749659140000|2025-06-11 16:25:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|4
1749659150000|2025-06-11 16:25:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|54
1749659170000|2025-06-11 16:26:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|12
1749659190000|2025-06-11 16:26:30|||||||||81
1749659210000|2025-06-11 16:26:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|3
1749659220000|2025-06-11 16:27:00|||||||||2
1749659230000|2025-06-11 16:27:10|||||||||1
1749659240000|2025-06-11 16:27:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|16
1749659250000|2025-06-11 16:27:30|||||||||3
1749659260000|2025-06-11 16:27:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|7
1749659280000|2025-06-11 16:28:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1749659300000|2025-06-11 16:28:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|2
1749659310000|2025-06-11 16:28:30|||||||||2
1749659320000|2025-06-11 16:28:40|||||||||1
1749659330000|2025-06-11 16:28:50|||||||||15
1749659360000|2025-06-11 16:29:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|12
1749659370000|2025-06-11 16:29:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|24
1749659380000|2025-06-11 16:29:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|66
1749659390000|2025-06-11 16:29:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|14
1749659400000|2025-06-11 16:30:00|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|47
1749659410000|2025-06-11 16:30:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|27
1749659420000|2025-06-11 16:30:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|25
1749659430000|2025-06-11 16:30:30|||||||||13
1749659440000|2025-06-11 16:30:40|||||||||15
1749659450000|2025-06-11 16:30:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|96
1749659460000|2025-06-11 16:31:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|51
1749659470000|2025-06-11 16:31:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|78
1749659480000|2025-06-11 16:31:20|||||||||11
1749659490000|2025-06-11 16:31:30|||||||||12
1749659500000|2025-06-11 16:31:40|||||||||8
1749659510000|2025-06-11 16:31:50|||||||||7
1749659530000|2025-06-11 16:32:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|17
1749659540000|2025-06-11 16:32:20|||||||||7
1749659550000|2025-06-11 16:32:30|||||||||8
1749659560000|2025-06-11 16:32:40|||||||||2
1749659570000|2025-06-11 16:32:50|||||||||4
1749659580000|2025-06-11 16:33:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|79
1749659600000|2025-06-11 16:33:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|47
1749659610000|2025-06-11 16:33:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|9
1749659620000|2025-06-11 16:33:40|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|2
1749659630000|2025-06-11 16:33:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|0
1749659640000|2025-06-11 16:34:00|||||||||1
1749659650000|2025-06-11 16:34:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|10
1749659670000|2025-06-11 16:34:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|28
1749659680000|2025-06-11 16:34:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|17
1749659690000|2025-06-11 16:34:50|||||||||2
1749659700000|2025-06-11 16:35:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|3
1749659710000|2025-06-11 16:35:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|8
1749659720000|2025-06-11 16:35:20|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|16
1749659730000|2025-06-11 16:35:30|||||||||1
1749659740000|2025-06-11 16:35:40|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|9
1749659750000|2025-06-11 16:35:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|3
1749659770000|2025-06-11 16:36:10|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|23
1749659780000|2025-06-11 16:36:20|||||||||4
1749659800000|2025-06-11 16:36:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|37
1749659820000|2025-06-11 16:37:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1749659830000|2025-06-11 16:37:10|||||||||5
1749659840000|2025-06-11 16:37:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|10
1749659850000|2025-06-11 16:37:30|||||||||1
1749659860000|2025-06-11 16:37:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1749659870000|2025-06-11 16:37:50|9263|9261|9263|9261|9263.5|9261.5|9263|9261|9
1749659880000|2025-06-11 16:38:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|13
1749659900000|2025-06-11 16:38:20|||||||||1
1749659920000|2025-06-11 16:38:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|10
1749659950000|2025-06-11 16:39:10|||||||||4
1749659970000|2025-06-11 16:39:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|92
1749659980000|2025-06-11 16:39:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|11
1749659990000|2025-06-11 16:39:50|||||||||1
1749660000000|2025-06-11 16:40:00|||||||||3
1749660010000|2025-06-11 16:40:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|36
1749660020000|2025-06-11 16:40:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9
1749660050000|2025-06-11 16:40:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|101
1749660060000|2025-06-11 16:41:00|||||||||2
1749660090000|2025-06-11 16:41:30|||||||||1
1749660100000|2025-06-11 16:41:40|||||||||3
1749660130000|2025-06-11 16:42:10|||||||||4
1749660140000|2025-06-11 16:42:20|||||||||1
1749660150000|2025-06-11 16:42:30|||||||||1
1749660160000|2025-06-11 16:42:40|||||||||1
1749660170000|2025-06-11 16:42:50|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|24
1749660180000|2025-06-11 16:43:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|6
1749660190000|2025-06-11 16:43:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|50
1749660200000|2025-06-11 16:43:20|||||||||21
1749660210000|2025-06-11 16:43:30|||||||||13
1749660220000|2025-06-11 16:43:40|||||||||22
1749660230000|2025-06-11 16:43:50|||||||||20
1749660240000|2025-06-11 16:44:00|||||||||22
1749660250000|2025-06-11 16:44:10|||||||||12
1749660260000|2025-06-11 16:44:20|||||||||18
1749660270000|2025-06-11 16:44:30|||||||||24
1749660280000|2025-06-11 16:44:40|||||||||16
1749660290000|2025-06-11 16:44:50|||||||||42
1749660300000|2025-06-11 16:45:00|||||||||16
1749660310000|2025-06-11 16:45:10|||||||||17
1749660320000|2025-06-11 16:45:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|20
1749660330000|2025-06-11 16:45:30|||||||||15
1749660340000|2025-06-11 16:45:40|||||||||15
1749660350000|2025-06-11 16:45:50|||||||||21
1749660360000|2025-06-11 16:46:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|22
1749660370000|2025-06-11 16:46:10|||||||||17
1749660380000|2025-06-11 16:46:20|||||||||12
1749660390000|2025-06-11 16:46:30|||||||||14
1749660400000|2025-06-11 16:46:40|||||||||13
1749660410000|2025-06-11 16:46:50|||||||||12
1749660420000|2025-06-11 16:47:00|||||||||11
1749660430000|2025-06-11 16:47:10|||||||||9
1749660440000|2025-06-11 16:47:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|76
1749660450000|2025-06-11 16:47:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|104
1749660460000|2025-06-11 16:47:40|||||||||2
1749660470000|2025-06-11 16:47:50|||||||||2
1749660480000|2025-06-11 16:48:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|13
1749660490000|2025-06-11 16:48:10|||||||||5
1749660500000|2025-06-11 16:48:20|||||||||1
1749660510000|2025-06-11 16:48:30|||||||||3
1749660520000|2025-06-11 16:48:40|||||||||6
1749660530000|2025-06-11 16:48:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|29
1749660540000|2025-06-11 16:49:00|||||||||1
1749660550000|2025-06-11 16:49:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|15
1749660570000|2025-06-11 16:49:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|12
1749660580000|2025-06-11 16:49:40|||||||||1
1749660600000|2025-06-11 16:50:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|28
1749660610000|2025-06-11 16:50:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|74
1749660620000|2025-06-11 16:50:20|||||||||37
1749660630000|2025-06-11 16:50:30|||||||||1
1749660640000|2025-06-11 16:50:40|||||||||4
1749660650000|2025-06-11 16:50:50|||||||||24
1749660660000|2025-06-11 16:51:00|||||||||3
1749660680000|2025-06-11 16:51:20|||||||||23
1749660690000|2025-06-11 16:51:30|||||||||2
1749660700000|2025-06-11 16:51:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|38
1749660710000|2025-06-11 16:51:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|90
1749660730000|2025-06-11 16:52:10|||||||||15
1749660740000|2025-06-11 16:52:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1749660750000|2025-06-11 16:52:30|||||||||1
1749660760000|2025-06-11 16:52:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1749660770000|2025-06-11 16:52:50|9268|9266|9268|9266|9268.5|9266.5|9268|9266|11
1749660780000|2025-06-11 16:53:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9
1749660790000|2025-06-11 16:53:10|||||||||3
1749660800000|2025-06-11 16:53:20|||||||||4
1749660810000|2025-06-11 16:53:30|9268|9266|9268|9266|9268|9266|9268|9266|3
1749660820000|2025-06-11 16:53:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|6
1749660840000|2025-06-11 16:54:00|||||||||2
1749660860000|2025-06-11 16:54:20|||||||||2
1749660870000|2025-06-11 16:54:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|11
1749660880000|2025-06-11 16:54:40|9268|9266|9268|9266|9268.5|9266.5|9268|9266|9
1749660890000|2025-06-11 16:54:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|18
1749660900000|2025-06-11 16:55:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1749660910000|2025-06-11 16:55:10|||||||||27
1749660920000|2025-06-11 16:55:20|||||||||24
1749660930000|2025-06-11 16:55:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1749660950000|2025-06-11 16:55:50|||||||||3
1749660960000|2025-06-11 16:56:00|||||||||1
1749660970000|2025-06-11 16:56:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1749660990000|2025-06-11 16:56:30|||||||||3
1749661000000|2025-06-11 16:56:40|||||||||1
1749661030000|2025-06-11 16:57:10|||||||||5
1749661050000|2025-06-11 16:57:30|||||||||1
1749661060000|2025-06-11 16:57:40|||||||||1
1749661070000|2025-06-11 16:57:50|||||||||12
1749661100000|2025-06-11 16:58:20|9266|9264|9266|9264|9266|9264|9266|9264|2
1749661110000|2025-06-11 16:58:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|3
1749661120000|2025-06-11 16:58:40|||||||||2
1749661140000|2025-06-11 16:59:00|||||||||31
1749661150000|2025-06-11 16:59:10|||||||||2
1749661170000|2025-06-11 16:59:30|9267|9265|9267|9265|9267|9265|9267|9265|43
1749661190000|2025-06-11 16:59:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|4
1749711600000|2025-06-12 07:00:00|9298.5|9296.5|9298.5|9296.5|9299|9297|9297.5|9295.5|45
1749711610000|2025-06-12 07:00:10|9299|9297|9302.5|9300.5|9302.5|9300.5|9299|9297|364
1749711620000|2025-06-12 07:00:20|9303|9301|9298.5|9296.5|9303.5|9301.5|9298.5|9296.5|134
1749711630000|2025-06-12 07:00:30|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|30
1749711640000|2025-06-12 07:00:40|9301.5|9299.5|9301.5|9299.5|9303|9301|9301.5|9299.5|222
1749711650000|2025-06-12 07:00:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|41
1749711660000|2025-06-12 07:01:00|9300|9298|9300.5|9298.5|9302.5|9300.5|9300|9298|142
1749711670000|2025-06-12 07:01:10|9300|9298|9299.5|9297.5|9300|9298|9298.5|9296.5|144
1749711680000|2025-06-12 07:01:20|9300|9298|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|96
1749711690000|2025-06-12 07:01:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|62
1749711700000|2025-06-12 07:01:40|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|92
1749711710000|2025-06-12 07:01:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|53
1749711720000|2025-06-12 07:02:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|53
1749711730000|2025-06-12 07:02:10|9295.5|9293.5|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|216
1749711740000|2025-06-12 07:02:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|74
1749711750000|2025-06-12 07:02:30|9298|9296|9300.5|9298.5|9300.5|9298.5|9298|9296|116
1749711760000|2025-06-12 07:02:40|||||||||19
1749711770000|2025-06-12 07:02:50|9301.5|9299.5|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|87
1749711780000|2025-06-12 07:03:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|162
1749711790000|2025-06-12 07:03:10|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|49
1749711800000|2025-06-12 07:03:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|37
1749711810000|2025-06-12 07:03:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|23
1749711820000|2025-06-12 07:03:40|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|87
1749711830000|2025-06-12 07:03:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|51
1749711840000|2025-06-12 07:04:00|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|197
1749711850000|2025-06-12 07:04:10|9299.5|9297.5|9303.5|9301.5|9303.5|9301.5|9299.5|9297.5|94
1749711860000|2025-06-12 07:04:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|101
1749711870000|2025-06-12 07:04:30|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|81
1749711880000|2025-06-12 07:04:40|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|38
1749711890000|2025-06-12 07:04:50|9304.5|9302.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|152
1749711900000|2025-06-12 07:05:00|9302.5|9300.5|9302|9300|9303.5|9301.5|9301.5|9299.5|93
1749711910000|2025-06-12 07:05:10|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|402
1749711920000|2025-06-12 07:05:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|24
1749711930000|2025-06-12 07:05:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|39
1749711940000|2025-06-12 07:05:40|9301|9299|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|34
1749711950000|2025-06-12 07:05:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|49
1749711960000|2025-06-12 07:06:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|47
1749711970000|2025-06-12 07:06:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|86
1749711980000|2025-06-12 07:06:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|25
1749712000000|2025-06-12 07:06:40|||||||||1
1749712010000|2025-06-12 07:06:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|73
1749712020000|2025-06-12 07:07:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|138
1749712030000|2025-06-12 07:07:10|9297.5|9295.5|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|130
1749712040000|2025-06-12 07:07:20|9299.5|9297.5|9301|9299|9301|9299|9299.5|9297.5|138
1749712050000|2025-06-12 07:07:30|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9300.5|9298.5|228
1749712060000|2025-06-12 07:07:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9299.5|9297.5|871
1749712070000|2025-06-12 07:07:50|9302.5|9300.5|9299.5|9297.5|9302.5|9300.5|9299.5|9297.5|100
1749712080000|2025-06-12 07:08:00|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|26
1749712090000|2025-06-12 07:08:10|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|30
1749712100000|2025-06-12 07:08:20|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|36
1749712110000|2025-06-12 07:08:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|35
1749712120000|2025-06-12 07:08:40|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|71
1749712130000|2025-06-12 07:08:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|23
1749712140000|2025-06-12 07:09:00|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|42
1749712150000|2025-06-12 07:09:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|79
1749712160000|2025-06-12 07:09:20|||||||||6
1749712170000|2025-06-12 07:09:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|59
1749712180000|2025-06-12 07:09:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|27
1749712190000|2025-06-12 07:09:50|9299|9297|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|225
1749712200000|2025-06-12 07:10:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|85
1749712210000|2025-06-12 07:10:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|22
1749712220000|2025-06-12 07:10:20|9295|9293|9295.5|9293.5|9296.5|9294.5|9295|9293|52
1749712230000|2025-06-12 07:10:30|||||||||3
1749712240000|2025-06-12 07:10:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|50
1749712250000|2025-06-12 07:10:50|9298.5|9296.5|9297|9295|9298.5|9296.5|9296.5|9294.5|89
1749712260000|2025-06-12 07:11:00|9296.5|9294.5|9293.5|9291.5|9296.5|9294.5|9293.5|9291.5|153
1749712270000|2025-06-12 07:11:10|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|159
1749712280000|2025-06-12 07:11:20|9291.5|9289.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|260
1749712290000|2025-06-12 07:11:30|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|184
1749712300000|2025-06-12 07:11:40|9293.5|9291.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|83
1749712310000|2025-06-12 07:11:50|||||||||201
1749712320000|2025-06-12 07:12:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|126
1749712330000|2025-06-12 07:12:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|30
1749712340000|2025-06-12 07:12:20|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|20
1749712350000|2025-06-12 07:12:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|32
1749712360000|2025-06-12 07:12:40|9291|9289|9291|9289|9291.5|9289.5|9290.5|9288.5|48
1749712370000|2025-06-12 07:12:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1749712380000|2025-06-12 07:13:00|||||||||36
1749712390000|2025-06-12 07:13:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|100
1749712400000|2025-06-12 07:13:20|||||||||1
1749712410000|2025-06-12 07:13:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|23
1749712420000|2025-06-12 07:13:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|71
1749712430000|2025-06-12 07:13:50|9287.5|9285.5|9288|9286|9288.5|9286.5|9287.5|9285.5|91
1749712440000|2025-06-12 07:14:00|9287.5|9285.5|9287|9285|9288.5|9286.5|9286.5|9284.5|52
1749712450000|2025-06-12 07:14:10|9287.5|9285.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|28
1749712460000|2025-06-12 07:14:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|96
1749712470000|2025-06-12 07:14:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|73
1749712480000|2025-06-12 07:14:40|9286.5|9284.5|9288.5|9286.5|9289.5|9287.5|9286.5|9284.5|142
1749712490000|2025-06-12 07:14:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|145
1749712500000|2025-06-12 07:15:00|||||||||19
1749712510000|2025-06-12 07:15:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|28
1749712520000|2025-06-12 07:15:20|9288|9286|9288|9286|9288|9286|9288|9286|18
1749712530000|2025-06-12 07:15:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|71
1749712540000|2025-06-12 07:15:40|9288.5|9286.5|9285.5|9283.5|9288.5|9286.5|9285.5|9283.5|142
1749712550000|2025-06-12 07:15:50|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|80
1749712560000|2025-06-12 07:16:00|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|107
1749712570000|2025-06-12 07:16:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|60
1749712580000|2025-06-12 07:16:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|50
1749712590000|2025-06-12 07:16:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|78
1749712600000|2025-06-12 07:16:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|24
1749712610000|2025-06-12 07:16:50|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|4
1749712620000|2025-06-12 07:17:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|17
1749712630000|2025-06-12 07:17:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|1
1749712640000|2025-06-12 07:17:20|||||||||2
1749712650000|2025-06-12 07:17:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|29
1749712660000|2025-06-12 07:17:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|118
1749712680000|2025-06-12 07:18:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|80
1749712690000|2025-06-12 07:18:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|56
1749712700000|2025-06-12 07:18:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|25
1749712710000|2025-06-12 07:18:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|61
1749712720000|2025-06-12 07:18:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|63
1749712730000|2025-06-12 07:18:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1749712740000|2025-06-12 07:19:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|103
1749712750000|2025-06-12 07:19:10|||||||||28
1749712760000|2025-06-12 07:19:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|123
1749712770000|2025-06-12 07:19:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|12
1749712780000|2025-06-12 07:19:40|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|54
1749712790000|2025-06-12 07:19:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|25
1749712800000|2025-06-12 07:20:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|62
1749712810000|2025-06-12 07:20:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|99
1749712820000|2025-06-12 07:20:20|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|96
1749712830000|2025-06-12 07:20:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|4
1749712840000|2025-06-12 07:20:40|||||||||59
1749712850000|2025-06-12 07:20:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|120
1749712860000|2025-06-12 07:21:00|||||||||3
1749712870000|2025-06-12 07:21:10|||||||||10
1749712880000|2025-06-12 07:21:20|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|58
1749712910000|2025-06-12 07:21:50|9285.5|9283.5|9284|9282|9285.5|9283.5|9284|9282|49
1749712920000|2025-06-12 07:22:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|43
1749712930000|2025-06-12 07:22:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|43
1749712940000|2025-06-12 07:22:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|152
1749712950000|2025-06-12 07:22:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|51
1749712960000|2025-06-12 07:22:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|104
1749712980000|2025-06-12 07:23:00|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|72
1749712990000|2025-06-12 07:23:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|48
1749713000000|2025-06-12 07:23:20|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|69
1749713010000|2025-06-12 07:23:30|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|133
1749713020000|2025-06-12 07:23:40|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|12
1749713030000|2025-06-12 07:23:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|7
1749713040000|2025-06-12 07:24:00|9283.5|9281.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|46
1749713050000|2025-06-12 07:24:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1749713060000|2025-06-12 07:24:20|||||||||5
1749713070000|2025-06-12 07:24:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|59
1749713080000|2025-06-12 07:24:40|9283|9281|9283.5|9281.5|9284|9282|9282.5|9280.5|34
1749713090000|2025-06-12 07:24:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|195
1749713100000|2025-06-12 07:25:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|217
1749713110000|2025-06-12 07:25:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|177
1749713120000|2025-06-12 07:25:20|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|90
1749713130000|2025-06-12 07:25:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|11
1749713140000|2025-06-12 07:25:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|21
1749713150000|2025-06-12 07:25:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|17
1749713160000|2025-06-12 07:26:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|52
1749713170000|2025-06-12 07:26:10|||||||||166
1749713180000|2025-06-12 07:26:20|||||||||3
1749713190000|2025-06-12 07:26:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|58
1749713200000|2025-06-12 07:26:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|77
1749713210000|2025-06-12 07:26:50|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|33
1749713220000|2025-06-12 07:27:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|30
1749713230000|2025-06-12 07:27:10|9288.5|9286.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|96
1749713240000|2025-06-12 07:27:20|9289.5|9287.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|65
1749713250000|2025-06-12 07:27:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|32
1749713260000|2025-06-12 07:27:40|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|29
1749713280000|2025-06-12 07:28:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|67
1749713290000|2025-06-12 07:28:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|48
1749713300000|2025-06-12 07:28:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|36
1749713310000|2025-06-12 07:28:30|||||||||216
1749713320000|2025-06-12 07:28:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|17
1749713330000|2025-06-12 07:28:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|68
1749713340000|2025-06-12 07:29:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|45
1749713350000|2025-06-12 07:29:10|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|46
1749713360000|2025-06-12 07:29:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|5
1749713370000|2025-06-12 07:29:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|25
1749713380000|2025-06-12 07:29:40|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|64
1749713390000|2025-06-12 07:29:50|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|37
1749713400000|2025-06-12 07:30:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|77
1749713430000|2025-06-12 07:30:30|||||||||1
1749713440000|2025-06-12 07:30:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|82
1749713450000|2025-06-12 07:30:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|31
1749713460000|2025-06-12 07:31:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|145
1749713470000|2025-06-12 07:31:10|||||||||45
1749713480000|2025-06-12 07:31:20|||||||||4
1749713490000|2025-06-12 07:31:30|9291|9289|9291.5|9289.5|9292|9290|9291|9289|73
1749713500000|2025-06-12 07:31:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|68
1749713510000|2025-06-12 07:31:50|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|31
1749713520000|2025-06-12 07:32:00|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|46
1749713530000|2025-06-12 07:32:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|55
1749713550000|2025-06-12 07:32:30|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|68
1749713560000|2025-06-12 07:32:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1749713570000|2025-06-12 07:32:50|||||||||1
1749713580000|2025-06-12 07:33:00|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|104
1749713590000|2025-06-12 07:33:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|127
1749713600000|2025-06-12 07:33:20|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|24
1749713610000|2025-06-12 07:33:30|||||||||9
1749713620000|2025-06-12 07:33:40|||||||||5
1749713640000|2025-06-12 07:34:00|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|99
1749713650000|2025-06-12 07:34:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|32
1749713660000|2025-06-12 07:34:20|||||||||3
1749713670000|2025-06-12 07:34:30|||||||||22
1749713680000|2025-06-12 07:34:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|50
1749713690000|2025-06-12 07:34:50|||||||||11
1749713700000|2025-06-12 07:35:00|||||||||116
1749713710000|2025-06-12 07:35:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|39
1749713720000|2025-06-12 07:35:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|23
1749713740000|2025-06-12 07:35:40|||||||||8
1749713750000|2025-06-12 07:35:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|61
1749713770000|2025-06-12 07:36:10|||||||||5
1749713780000|2025-06-12 07:36:20|||||||||10
1749713790000|2025-06-12 07:36:30|||||||||19
1749713800000|2025-06-12 07:36:40|||||||||15
1749713810000|2025-06-12 07:36:50|||||||||15
1749713820000|2025-06-12 07:37:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|97
1749713830000|2025-06-12 07:37:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|29
1749713840000|2025-06-12 07:37:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|28
1749713850000|2025-06-12 07:37:30|||||||||1
1749713860000|2025-06-12 07:37:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|35
1749713870000|2025-06-12 07:37:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|52
1749713880000|2025-06-12 07:38:00|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|74
1749713890000|2025-06-12 07:38:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|11
1749713900000|2025-06-12 07:38:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|89
1749713910000|2025-06-12 07:38:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|69
1749713920000|2025-06-12 07:38:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|13
1749713940000|2025-06-12 07:39:00|||||||||11
1749713950000|2025-06-12 07:39:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|72
1749713960000|2025-06-12 07:39:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|4
1749713970000|2025-06-12 07:39:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|60
1749713990000|2025-06-12 07:39:50|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|121
1749714000000|2025-06-12 07:40:00|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|5
1749714010000|2025-06-12 07:40:10|||||||||19
1749714020000|2025-06-12 07:40:20|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|29
1749714030000|2025-06-12 07:40:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|55
1749714060000|2025-06-12 07:41:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|27
1749714070000|2025-06-12 07:41:10|||||||||2
1749714080000|2025-06-12 07:41:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|47
1749714090000|2025-06-12 07:41:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|18
1749714100000|2025-06-12 07:41:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|78
1749714110000|2025-06-12 07:41:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|34
1749714120000|2025-06-12 07:42:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|18
1749714130000|2025-06-12 07:42:10|9291.5|9289.5|9293.5|9291.5|9294|9292|9291.5|9289.5|77
1749714140000|2025-06-12 07:42:20|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|31
1749714150000|2025-06-12 07:42:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|12
1749714160000|2025-06-12 07:42:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|15
1749714170000|2025-06-12 07:42:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|15
1749714180000|2025-06-12 07:43:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|9
1749714190000|2025-06-12 07:43:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|49
1749714200000|2025-06-12 07:43:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|8
1749714210000|2025-06-12 07:43:30|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|12
1749714230000|2025-06-12 07:43:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|23
1749714240000|2025-06-12 07:44:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|4
1749714250000|2025-06-12 07:44:10|||||||||3
1749714260000|2025-06-12 07:44:20|9292.5|9290.5|9291|9289|9292.5|9290.5|9290.5|9288.5|81
1749714270000|2025-06-12 07:44:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|25
1749714290000|2025-06-12 07:44:50|||||||||18
1749714300000|2025-06-12 07:45:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|64
1749714320000|2025-06-12 07:45:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|23
1749714330000|2025-06-12 07:45:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|33
1749714350000|2025-06-12 07:45:50|||||||||82
1749714360000|2025-06-12 07:46:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|84
1749714370000|2025-06-12 07:46:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|10
1749714380000|2025-06-12 07:46:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|41
1749714390000|2025-06-12 07:46:30|||||||||18
1749714400000|2025-06-12 07:46:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|29
1749714410000|2025-06-12 07:46:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|46
1749714420000|2025-06-12 07:47:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|40
1749714430000|2025-06-12 07:47:10|||||||||3
1749714450000|2025-06-12 07:47:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|47
1749714460000|2025-06-12 07:47:40|||||||||14
1749714470000|2025-06-12 07:47:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|26
1749714480000|2025-06-12 07:48:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|40
1749714490000|2025-06-12 07:48:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|13
1749714500000|2025-06-12 07:48:20|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|15
1749714510000|2025-06-12 07:48:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|78
1749714520000|2025-06-12 07:48:40|||||||||5
1749714530000|2025-06-12 07:48:50|||||||||114
1749714540000|2025-06-12 07:49:00|||||||||12
1749714550000|2025-06-12 07:49:10|||||||||3
1749714560000|2025-06-12 07:49:20|||||||||63
1749714570000|2025-06-12 07:49:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|54
1749714590000|2025-06-12 07:49:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|41
1749714600000|2025-06-12 07:50:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|25
1749714620000|2025-06-12 07:50:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|70
1749714630000|2025-06-12 07:50:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|21
1749714640000|2025-06-12 07:50:40|||||||||4
1749714650000|2025-06-12 07:50:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1749714660000|2025-06-12 07:51:00|9291.5|9289.5|9292|9290|9292.5|9290.5|9291.5|9289.5|48
1749714670000|2025-06-12 07:51:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|9
1749714680000|2025-06-12 07:51:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|29
1749714690000|2025-06-12 07:51:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|27
1749714700000|2025-06-12 07:51:40|||||||||10
1749714720000|2025-06-12 07:52:00|||||||||7
1749714730000|2025-06-12 07:52:10|||||||||10
1749714740000|2025-06-12 07:52:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|44
1749714750000|2025-06-12 07:52:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|69
1749714760000|2025-06-12 07:52:40|||||||||1
1749714770000|2025-06-12 07:52:50|||||||||1
1749714780000|2025-06-12 07:53:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|68
1749714800000|2025-06-12 07:53:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|19
1749714810000|2025-06-12 07:53:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|65
1749714820000|2025-06-12 07:53:40|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|25
1749714830000|2025-06-12 07:53:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|26
1749714840000|2025-06-12 07:54:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|44
1749714850000|2025-06-12 07:54:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|35
1749714860000|2025-06-12 07:54:20|||||||||6
1749714870000|2025-06-12 07:54:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|35
1749714880000|2025-06-12 07:54:40|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|13
1749714890000|2025-06-12 07:54:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|20
1749714910000|2025-06-12 07:55:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|231
1749714920000|2025-06-12 07:55:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|315
1749714930000|2025-06-12 07:55:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|54
1749714940000|2025-06-12 07:55:40|||||||||1
1749714950000|2025-06-12 07:55:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|13
1749714970000|2025-06-12 07:56:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|37
1749714980000|2025-06-12 07:56:20|||||||||15
1749714990000|2025-06-12 07:56:30|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|19
1749715000000|2025-06-12 07:56:40|9295.5|9293.5|9297|9295|9297|9295|9295.5|9293.5|11
1749715010000|2025-06-12 07:56:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|48
1749715020000|2025-06-12 07:57:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1749715030000|2025-06-12 07:57:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1749715040000|2025-06-12 07:57:20|||||||||15
1749715050000|2025-06-12 07:57:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|42
1749715060000|2025-06-12 07:57:40|||||||||2
1749715070000|2025-06-12 07:57:50|||||||||2
1749715090000|2025-06-12 07:58:10|||||||||31
1749715100000|2025-06-12 07:58:20|||||||||28
1749715110000|2025-06-12 07:58:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|40
1749715140000|2025-06-12 07:59:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|45
1749715150000|2025-06-12 07:59:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|94
1749715160000|2025-06-12 07:59:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|18
1749715170000|2025-06-12 07:59:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|6
1749715180000|2025-06-12 07:59:40|||||||||1
1749715190000|2025-06-12 07:59:50|||||||||13
1749715200000|2025-06-12 08:00:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|74
1749715210000|2025-06-12 08:00:10|||||||||143
1749715220000|2025-06-12 08:00:20|||||||||121
1749715230000|2025-06-12 08:00:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|124
1749715240000|2025-06-12 08:00:40|||||||||1
1749715250000|2025-06-12 08:00:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1749715260000|2025-06-12 08:01:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|68
1749715270000|2025-06-12 08:01:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|27
1749715280000|2025-06-12 08:01:20|||||||||31
1749715290000|2025-06-12 08:01:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|45
1749715310000|2025-06-12 08:01:50|||||||||32
1749715320000|2025-06-12 08:02:00|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|212
1749715330000|2025-06-12 08:02:10|9298.5|9296.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|231
1749715340000|2025-06-12 08:02:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|8
1749715350000|2025-06-12 08:02:30|||||||||1
1749715360000|2025-06-12 08:02:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|236
1749715370000|2025-06-12 08:02:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|67
1749715390000|2025-06-12 08:03:10|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|152
1749715410000|2025-06-12 08:03:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|87
1749715420000|2025-06-12 08:03:40|||||||||82
1749715430000|2025-06-12 08:03:50|||||||||9
1749715440000|2025-06-12 08:04:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|69
1749715450000|2025-06-12 08:04:10|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|46
1749715460000|2025-06-12 08:04:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|47
1749715470000|2025-06-12 08:04:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|43
1749715480000|2025-06-12 08:04:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|25
1749715490000|2025-06-12 08:04:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|19
1749715500000|2025-06-12 08:05:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|45
1749715510000|2025-06-12 08:05:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|25
1749715520000|2025-06-12 08:05:20|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|118
1749715530000|2025-06-12 08:05:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|11
1749715550000|2025-06-12 08:05:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|58
1749715560000|2025-06-12 08:06:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|43
1749715570000|2025-06-12 08:06:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|31
1749715580000|2025-06-12 08:06:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|6
1749715590000|2025-06-12 08:06:30|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|17
1749715610000|2025-06-12 08:06:50|9303|9301|9303|9301|9303|9301|9303|9301|56
1749715620000|2025-06-12 08:07:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|6
1749715630000|2025-06-12 08:07:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|32
1749715640000|2025-06-12 08:07:20|||||||||13
1749715650000|2025-06-12 08:07:30|||||||||1
1749715660000|2025-06-12 08:07:40|||||||||1
1749715670000|2025-06-12 08:07:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301|9299|196
1749715680000|2025-06-12 08:08:00|9301|9299|9299.5|9297.5|9301|9299|9299.5|9297.5|80
1749715690000|2025-06-12 08:08:10|9300|9298|9300|9298|9300|9298|9299.5|9297.5|4
1749715700000|2025-06-12 08:08:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|17
1749715710000|2025-06-12 08:08:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|88
1749715720000|2025-06-12 08:08:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|64
1749715730000|2025-06-12 08:08:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|24
1749715740000|2025-06-12 08:09:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|11
1749715750000|2025-06-12 08:09:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|8
1749715760000|2025-06-12 08:09:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|87
1749715770000|2025-06-12 08:09:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|10
1749715780000|2025-06-12 08:09:40|||||||||17
1749715790000|2025-06-12 08:09:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|39
1749715800000|2025-06-12 08:10:00|||||||||1
1749715810000|2025-06-12 08:10:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|35
1749715820000|2025-06-12 08:10:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|71
1749715830000|2025-06-12 08:10:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|53
1749715840000|2025-06-12 08:10:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|100
1749715850000|2025-06-12 08:10:50|||||||||24
1749715860000|2025-06-12 08:11:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|212
1749715870000|2025-06-12 08:11:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|35
1749715880000|2025-06-12 08:11:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|87
1749715900000|2025-06-12 08:11:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|19
1749715910000|2025-06-12 08:11:50|||||||||30
1749715920000|2025-06-12 08:12:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|24
1749715930000|2025-06-12 08:12:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|31
1749715940000|2025-06-12 08:12:20|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|72
1749715950000|2025-06-12 08:12:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|3
1749715960000|2025-06-12 08:12:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|31
1749715970000|2025-06-12 08:12:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|40
1749715980000|2025-06-12 08:13:00|||||||||116
1749716000000|2025-06-12 08:13:20|||||||||104
1749716010000|2025-06-12 08:13:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|25
1749716030000|2025-06-12 08:13:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|68
1749716040000|2025-06-12 08:14:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|14
1749716050000|2025-06-12 08:14:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1749716060000|2025-06-12 08:14:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1749716070000|2025-06-12 08:14:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|54
1749716080000|2025-06-12 08:14:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|100
1749716090000|2025-06-12 08:14:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|35
1749716100000|2025-06-12 08:15:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|9
1749716110000|2025-06-12 08:15:10|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|9
1749716120000|2025-06-12 08:15:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|0
1749716130000|2025-06-12 08:15:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1749716150000|2025-06-12 08:15:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|20
1749716160000|2025-06-12 08:16:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|17
1749716170000|2025-06-12 08:16:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|112
1749716180000|2025-06-12 08:16:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|3
1749716200000|2025-06-12 08:16:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|12
1749716210000|2025-06-12 08:16:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|16
1749716220000|2025-06-12 08:17:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|7
1749716230000|2025-06-12 08:17:10|||||||||11
1749716240000|2025-06-12 08:17:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|117
1749716260000|2025-06-12 08:17:40|||||||||1
1749716270000|2025-06-12 08:17:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|27
1749716280000|2025-06-12 08:18:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|20
1749716290000|2025-06-12 08:18:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|73
1749716300000|2025-06-12 08:18:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|12
1749716310000|2025-06-12 08:18:30|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|37
1749716320000|2025-06-12 08:18:40|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|26
1749716330000|2025-06-12 08:18:50|||||||||1
1749716340000|2025-06-12 08:19:00|||||||||125
1749716350000|2025-06-12 08:19:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|113
1749716360000|2025-06-12 08:19:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|94
1749716370000|2025-06-12 08:19:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|48
1749716380000|2025-06-12 08:19:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|18
1749716390000|2025-06-12 08:19:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|73
1749716400000|2025-06-12 08:20:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|36
1749716410000|2025-06-12 08:20:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|101
1749716420000|2025-06-12 08:20:20|9295|9293|9295|9293|9295|9293|9295|9293|17
1749716430000|2025-06-12 08:20:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|77
1749716440000|2025-06-12 08:20:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1749716450000|2025-06-12 08:20:50|||||||||95
1749716470000|2025-06-12 08:21:10|||||||||42
1749716480000|2025-06-12 08:21:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|62
1749716490000|2025-06-12 08:21:30|||||||||2
1749716500000|2025-06-12 08:21:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1749716510000|2025-06-12 08:21:50|9293|9291|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|213
1749716520000|2025-06-12 08:22:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|48
1749716530000|2025-06-12 08:22:10|||||||||6
1749716540000|2025-06-12 08:22:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|152
1749716560000|2025-06-12 08:22:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|36
1749716570000|2025-06-12 08:22:50|||||||||8
1749716580000|2025-06-12 08:23:00|||||||||3
1749716590000|2025-06-12 08:23:10|||||||||5
1749716600000|2025-06-12 08:23:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|38
1749716610000|2025-06-12 08:23:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|45
1749716630000|2025-06-12 08:23:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|70
1749716650000|2025-06-12 08:24:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|136
1749716660000|2025-06-12 08:24:20|||||||||19
1749716670000|2025-06-12 08:24:30|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|11
1749716680000|2025-06-12 08:24:40|||||||||1
1749716690000|2025-06-12 08:24:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|16
1749716700000|2025-06-12 08:25:00|9297|9295|9297|9295|9297|9295|9297|9295|10
1749716710000|2025-06-12 08:25:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|49
1749716720000|2025-06-12 08:25:20|||||||||2
1749716730000|2025-06-12 08:25:30|||||||||6
1749716740000|2025-06-12 08:25:40|||||||||86
1749716750000|2025-06-12 08:25:50|||||||||19
1749716760000|2025-06-12 08:26:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|40
1749716770000|2025-06-12 08:26:10|||||||||75
1749716780000|2025-06-12 08:26:20|||||||||3
1749716790000|2025-06-12 08:26:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|50
1749716810000|2025-06-12 08:26:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|29
1749716820000|2025-06-12 08:27:00|||||||||3
1749716830000|2025-06-12 08:27:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|33
1749716840000|2025-06-12 08:27:20|||||||||1
1749716860000|2025-06-12 08:27:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|64
1749716870000|2025-06-12 08:27:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1749716880000|2025-06-12 08:28:00|||||||||2
1749716890000|2025-06-12 08:28:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|11
1749716900000|2025-06-12 08:28:20|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|15
1749716910000|2025-06-12 08:28:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|22
1749716930000|2025-06-12 08:28:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|58
1749716940000|2025-06-12 08:29:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|5
1749716950000|2025-06-12 08:29:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|37
1749716960000|2025-06-12 08:29:20|||||||||1
1749716970000|2025-06-12 08:29:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|56
1749716980000|2025-06-12 08:29:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|20
1749716990000|2025-06-12 08:29:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|40
1749717000000|2025-06-12 08:30:00|||||||||14
1749717010000|2025-06-12 08:30:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|41
1749717020000|2025-06-12 08:30:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|13
1749717030000|2025-06-12 08:30:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|18
1749717040000|2025-06-12 08:30:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|71
1749717050000|2025-06-12 08:30:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|22
1749717060000|2025-06-12 08:31:00|9301|9299|9299.5|9297.5|9301|9299|9299.5|9297.5|28
1749717070000|2025-06-12 08:31:10|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|26
1749717080000|2025-06-12 08:31:20|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|13
1749717090000|2025-06-12 08:31:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1749717100000|2025-06-12 08:31:40|||||||||1
1749717110000|2025-06-12 08:31:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|20
1749717120000|2025-06-12 08:32:00|||||||||93
1749717130000|2025-06-12 08:32:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|29
1749717150000|2025-06-12 08:32:30|||||||||1
1749717170000|2025-06-12 08:32:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|86
1749717180000|2025-06-12 08:33:00|9302|9300|9302|9300|9302|9300|9302|9300|54
1749717190000|2025-06-12 08:33:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|90
1749717200000|2025-06-12 08:33:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|12
1749717210000|2025-06-12 08:33:30|||||||||1
1749717230000|2025-06-12 08:33:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|50
1749717240000|2025-06-12 08:34:00|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|32
1749717250000|2025-06-12 08:34:10|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|49
1749717260000|2025-06-12 08:34:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|34
1749717280000|2025-06-12 08:34:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|56
1749717290000|2025-06-12 08:34:50|||||||||8
1749717300000|2025-06-12 08:35:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|33
1749717320000|2025-06-12 08:35:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|46
1749717330000|2025-06-12 08:35:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|2
1749717340000|2025-06-12 08:35:40|||||||||10
1749717350000|2025-06-12 08:35:50|||||||||3
1749717360000|2025-06-12 08:36:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|23
1749717370000|2025-06-12 08:36:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|8
1749717380000|2025-06-12 08:36:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|18
1749717390000|2025-06-12 08:36:30|||||||||11
1749717400000|2025-06-12 08:36:40|||||||||9
1749717410000|2025-06-12 08:36:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|42
1749717430000|2025-06-12 08:37:10|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|25
1749717440000|2025-06-12 08:37:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|13
1749717450000|2025-06-12 08:37:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|243
1749717470000|2025-06-12 08:37:50|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|118
1749717480000|2025-06-12 08:38:00|||||||||1
1749717490000|2025-06-12 08:38:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|79
1749717500000|2025-06-12 08:38:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1749717510000|2025-06-12 08:38:30|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|2
1749717520000|2025-06-12 08:38:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|48
1749717530000|2025-06-12 08:38:50|||||||||10
1749717540000|2025-06-12 08:39:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|12
1749717550000|2025-06-12 08:39:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|30
1749717560000|2025-06-12 08:39:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|29
1749717570000|2025-06-12 08:39:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|25
1749717580000|2025-06-12 08:39:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|40
1749717590000|2025-06-12 08:39:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|32
1749717600000|2025-06-12 08:40:00|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|126
1749717610000|2025-06-12 08:40:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1749717620000|2025-06-12 08:40:20|||||||||3
1749717640000|2025-06-12 08:40:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|44
1749717650000|2025-06-12 08:40:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|28
1749717660000|2025-06-12 08:41:00|9294.5|9292.5|9295|9293|9295.5|9293.5|9294.5|9292.5|38
1749717670000|2025-06-12 08:41:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|13
1749717680000|2025-06-12 08:41:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|14
1749717690000|2025-06-12 08:41:30|||||||||1
1749717710000|2025-06-12 08:41:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|103
1749717720000|2025-06-12 08:42:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|23
1749717730000|2025-06-12 08:42:10|||||||||4
1749717750000|2025-06-12 08:42:30|||||||||13
1749717760000|2025-06-12 08:42:40|||||||||26
1749717770000|2025-06-12 08:42:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|58
1749717790000|2025-06-12 08:43:10|||||||||1
1749717800000|2025-06-12 08:43:20|9297|9295|9297|9295|9297.5|9295.5|9296.5|9294.5|100
1749717810000|2025-06-12 08:43:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|11
1749717830000|2025-06-12 08:43:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|81
1749717840000|2025-06-12 08:44:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|9
1749717850000|2025-06-12 08:44:10|||||||||18
1749717860000|2025-06-12 08:44:20|9296|9294|9296|9294|9296|9294|9295.5|9293.5|6
1749717870000|2025-06-12 08:44:30|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|3
1749717880000|2025-06-12 08:44:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1749717890000|2025-06-12 08:44:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|8
1749717900000|2025-06-12 08:45:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|22
1749717910000|2025-06-12 08:45:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|4
1749717920000|2025-06-12 08:45:20|||||||||9
1749717940000|2025-06-12 08:45:40|||||||||2
1749717950000|2025-06-12 08:45:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|38
1749717960000|2025-06-12 08:46:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|5
1749717970000|2025-06-12 08:46:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|13
1749717990000|2025-06-12 08:46:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|26
1749718020000|2025-06-12 08:47:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|27
1749718030000|2025-06-12 08:47:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|59
1749718040000|2025-06-12 08:47:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|44
1749718050000|2025-06-12 08:47:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|154
1749718060000|2025-06-12 08:47:40|||||||||4
1749718070000|2025-06-12 08:47:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1749718080000|2025-06-12 08:48:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|41
1749718090000|2025-06-12 08:48:10|||||||||3
1749718100000|2025-06-12 08:48:20|||||||||30
1749718120000|2025-06-12 08:48:40|||||||||5
1749718130000|2025-06-12 08:48:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|15
1749718140000|2025-06-12 08:49:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|3
1749718150000|2025-06-12 08:49:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|4
1749718170000|2025-06-12 08:49:30|||||||||26
1749718180000|2025-06-12 08:49:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|47
1749718190000|2025-06-12 08:49:50|||||||||15
1749718200000|2025-06-12 08:50:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|40
1749718220000|2025-06-12 08:50:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|2
1749718230000|2025-06-12 08:50:30|||||||||47
1749718240000|2025-06-12 08:50:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|208
1749718250000|2025-06-12 08:50:50|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|19
1749718260000|2025-06-12 08:51:00|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|45
1749718270000|2025-06-12 08:51:10|9290|9288|9290|9288|9290.5|9288.5|9289.5|9287.5|40
1749718280000|2025-06-12 08:51:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|7
1749718290000|2025-06-12 08:51:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|7
1749718300000|2025-06-12 08:51:40|||||||||2
1749718310000|2025-06-12 08:51:50|||||||||1
1749718320000|2025-06-12 08:52:00|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|40
1749718330000|2025-06-12 08:52:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|7
1749718380000|2025-06-12 08:53:00|||||||||2
1749718390000|2025-06-12 08:53:10|||||||||2
1749718400000|2025-06-12 08:53:20|||||||||13
1749718410000|2025-06-12 08:53:30|||||||||2
1749718420000|2025-06-12 08:53:40|||||||||1
1749718430000|2025-06-12 08:53:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|47
1749718440000|2025-06-12 08:54:00|||||||||2
1749718460000|2025-06-12 08:54:20|||||||||8
1749718480000|2025-06-12 08:54:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|27
1749718490000|2025-06-12 08:54:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|98
1749718500000|2025-06-12 08:55:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|51
1749718510000|2025-06-12 08:55:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|9
1749718520000|2025-06-12 08:55:20|||||||||1
1749718530000|2025-06-12 08:55:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|52
1749718540000|2025-06-12 08:55:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1749718550000|2025-06-12 08:55:50|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|11
1749718560000|2025-06-12 08:56:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|47
1749718570000|2025-06-12 08:56:10|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|40
1749718600000|2025-06-12 08:56:40|||||||||3
1749718610000|2025-06-12 08:56:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|15
1749718620000|2025-06-12 08:57:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|13
1749718630000|2025-06-12 08:57:10|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|15
1749718640000|2025-06-12 08:57:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|25
1749718650000|2025-06-12 08:57:30|||||||||4
1749718660000|2025-06-12 08:57:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|22
1749718670000|2025-06-12 08:57:50|9293|9291|9293|9291|9293|9291|9292.5|9290.5|20
1749718680000|2025-06-12 08:58:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|19
1749718690000|2025-06-12 08:58:10|||||||||11
1749718700000|2025-06-12 08:58:20|||||||||19
1749718710000|2025-06-12 08:58:30|||||||||5
1749718720000|2025-06-12 08:58:40|||||||||6
1749718730000|2025-06-12 08:58:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|13
1749718740000|2025-06-12 08:59:00|9291|9289|9289.5|9287.5|9291|9289|9289.5|9287.5|87
1749718750000|2025-06-12 08:59:10|||||||||142
1749718760000|2025-06-12 08:59:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|91
1749718770000|2025-06-12 08:59:30|9291.5|9289.5|9291|9289|9291.5|9289.5|9291|9289|253
1749718780000|2025-06-12 08:59:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|4
1749718790000|2025-06-12 08:59:50|||||||||6
1749718800000|2025-06-12 09:00:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|13
1749718810000|2025-06-12 09:00:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|43
1749718830000|2025-06-12 09:00:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|26
1749718840000|2025-06-12 09:00:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|14
1749718850000|2025-06-12 09:00:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|8
1749718870000|2025-06-12 09:01:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|57
1749718880000|2025-06-12 09:01:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|74
1749718890000|2025-06-12 09:01:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|119
1749718900000|2025-06-12 09:01:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|45
1749718910000|2025-06-12 09:01:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|35
1749718920000|2025-06-12 09:02:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|23
1749718930000|2025-06-12 09:02:10|||||||||1
1749718940000|2025-06-12 09:02:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|94
1749718950000|2025-06-12 09:02:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1749718960000|2025-06-12 09:02:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1749718970000|2025-06-12 09:02:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|58
1749718990000|2025-06-12 09:03:10|||||||||22
1749719000000|2025-06-12 09:03:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|15
1749719010000|2025-06-12 09:03:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1749719020000|2025-06-12 09:03:40|||||||||6
1749719030000|2025-06-12 09:03:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|12
1749719040000|2025-06-12 09:04:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|28
1749719050000|2025-06-12 09:04:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|22
1749719060000|2025-06-12 09:04:20|||||||||1
1749719070000|2025-06-12 09:04:30|||||||||2
1749719080000|2025-06-12 09:04:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|7
1749719090000|2025-06-12 09:04:50|||||||||107
1749719100000|2025-06-12 09:05:00|||||||||20
1749719110000|2025-06-12 09:05:10|||||||||1
1749719120000|2025-06-12 09:05:20|||||||||3
1749719140000|2025-06-12 09:05:40|||||||||6
1749719150000|2025-06-12 09:05:50|||||||||5
1749719170000|2025-06-12 09:06:10|||||||||13
1749719180000|2025-06-12 09:06:20|||||||||1
1749719190000|2025-06-12 09:06:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|29
1749719200000|2025-06-12 09:06:40|||||||||1
1749719230000|2025-06-12 09:07:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|20
1749719240000|2025-06-12 09:07:20|||||||||5
1749719260000|2025-06-12 09:07:40|||||||||11
1749719280000|2025-06-12 09:08:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|223
1749719290000|2025-06-12 09:08:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|72
1749719310000|2025-06-12 09:08:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|36
1749719320000|2025-06-12 09:08:40|||||||||1
1749719330000|2025-06-12 09:08:50|||||||||4
1749719340000|2025-06-12 09:09:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|55
1749719350000|2025-06-12 09:09:10|||||||||12
1749719360000|2025-06-12 09:09:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1749719380000|2025-06-12 09:09:40|||||||||2
1749719390000|2025-06-12 09:09:50|||||||||1
1749719400000|2025-06-12 09:10:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|42
1749719410000|2025-06-12 09:10:10|9293.5|9291.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|74
1749719420000|2025-06-12 09:10:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|36
1749719430000|2025-06-12 09:10:30|||||||||3
1749719440000|2025-06-12 09:10:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|13
1749719450000|2025-06-12 09:10:50|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|9
1749719460000|2025-06-12 09:11:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|9
1749719470000|2025-06-12 09:11:10|||||||||3
1749719480000|2025-06-12 09:11:20|||||||||3
1749719490000|2025-06-12 09:11:30|||||||||11
1749719500000|2025-06-12 09:11:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|14
1749719510000|2025-06-12 09:11:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|9
1749719530000|2025-06-12 09:12:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|12
1749719540000|2025-06-12 09:12:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|48
1749719560000|2025-06-12 09:12:40|9294|9292|9294|9292|9294|9292|9294|9292|20
1749719570000|2025-06-12 09:12:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|17
1749719580000|2025-06-12 09:13:00|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|18
1749719590000|2025-06-12 09:13:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|0
1749719600000|2025-06-12 09:13:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1749719610000|2025-06-12 09:13:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|9
1749719620000|2025-06-12 09:13:40|||||||||2
1749719630000|2025-06-12 09:13:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|3
1749719640000|2025-06-12 09:14:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|11
1749719650000|2025-06-12 09:14:10|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|20
1749719660000|2025-06-12 09:14:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|14
1749719680000|2025-06-12 09:14:40|||||||||13
1749719690000|2025-06-12 09:14:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|41
1749719700000|2025-06-12 09:15:00|||||||||10
1749719710000|2025-06-12 09:15:10|||||||||27
1749719720000|2025-06-12 09:15:20|||||||||2
1749719730000|2025-06-12 09:15:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|38
1749719740000|2025-06-12 09:15:40|||||||||1
1749719750000|2025-06-12 09:15:50|||||||||3
1749719760000|2025-06-12 09:16:00|||||||||11
1749719770000|2025-06-12 09:16:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|129
1749719780000|2025-06-12 09:16:20|||||||||2
1749719790000|2025-06-12 09:16:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|11
1749719800000|2025-06-12 09:16:40|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|45
1749719820000|2025-06-12 09:17:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|47
1749719830000|2025-06-12 09:17:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|30
1749719850000|2025-06-12 09:17:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|90
1749719860000|2025-06-12 09:17:40|||||||||24
1749719880000|2025-06-12 09:18:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|184
1749719890000|2025-06-12 09:18:10|||||||||2
1749719900000|2025-06-12 09:18:20|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|146
1749719910000|2025-06-12 09:18:30|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|8
1749719920000|2025-06-12 09:18:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|85
1749719930000|2025-06-12 09:18:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|3
1749719940000|2025-06-12 09:19:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|26
1749719950000|2025-06-12 09:19:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|23
1749719960000|2025-06-12 09:19:20|||||||||3
1749719970000|2025-06-12 09:19:30|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|52
1749719980000|2025-06-12 09:19:40|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|31
1749719990000|2025-06-12 09:19:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|41
1749720000000|2025-06-12 09:20:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|51
1749720010000|2025-06-12 09:20:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|98
1749720020000|2025-06-12 09:20:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|30
1749720030000|2025-06-12 09:20:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|31
1749720040000|2025-06-12 09:20:40|||||||||5
1749720060000|2025-06-12 09:21:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|60
1749720070000|2025-06-12 09:21:10|9290.5|9288.5|9291.5|9289.5|9292|9290|9290.5|9288.5|43
1749720080000|2025-06-12 09:21:20|||||||||3
1749720090000|2025-06-12 09:21:30|||||||||31
1749720100000|2025-06-12 09:21:40|||||||||1
1749720110000|2025-06-12 09:21:50|||||||||12
1749720120000|2025-06-12 09:22:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|2
1749720130000|2025-06-12 09:22:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|6
1749720140000|2025-06-12 09:22:20|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|17
1749720150000|2025-06-12 09:22:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|10
1749720160000|2025-06-12 09:22:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|75
1749720170000|2025-06-12 09:22:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|54
1749720180000|2025-06-12 09:23:00|||||||||4
1749720200000|2025-06-12 09:23:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|3
1749720210000|2025-06-12 09:23:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|3
1749720220000|2025-06-12 09:23:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|17
1749720230000|2025-06-12 09:23:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|33
1749720240000|2025-06-12 09:24:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|1
1749720260000|2025-06-12 09:24:20|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|14
1749720270000|2025-06-12 09:24:30|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|50
1749720280000|2025-06-12 09:24:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|47
1749720290000|2025-06-12 09:24:50|||||||||1
1749720300000|2025-06-12 09:25:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1749720310000|2025-06-12 09:25:10|||||||||1
1749720320000|2025-06-12 09:25:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|28
1749720330000|2025-06-12 09:25:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9
1749720340000|2025-06-12 09:25:40|||||||||3
1749720350000|2025-06-12 09:25:50|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|50
1749720360000|2025-06-12 09:26:00|||||||||1
1749720380000|2025-06-12 09:26:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|66
1749720390000|2025-06-12 09:26:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|17
1749720400000|2025-06-12 09:26:40|||||||||1
1749720410000|2025-06-12 09:26:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|12
1749720420000|2025-06-12 09:27:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|20
1749720430000|2025-06-12 09:27:10|9291.5|9289.5|9291|9289|9291.5|9289.5|9291|9289|11
1749720440000|2025-06-12 09:27:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|3
1749720450000|2025-06-12 09:27:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|19
1749720460000|2025-06-12 09:27:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|6
1749720470000|2025-06-12 09:27:50|||||||||1
1749720480000|2025-06-12 09:28:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|15
1749720490000|2025-06-12 09:28:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|30
1749720500000|2025-06-12 09:28:20|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|102
1749720510000|2025-06-12 09:28:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|8
1749720520000|2025-06-12 09:28:40|||||||||1
1749720530000|2025-06-12 09:28:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|69
1749720540000|2025-06-12 09:29:00|9296|9294|9297.5|9295.5|9297.5|9295.5|9296|9294|65
1749720550000|2025-06-12 09:29:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|32
1749720560000|2025-06-12 09:29:20|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|53
1749720570000|2025-06-12 09:29:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|23
1749720580000|2025-06-12 09:29:40|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|22
1749720590000|2025-06-12 09:29:50|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|113
1749720600000|2025-06-12 09:30:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|37
1749720610000|2025-06-12 09:30:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|24
1749720640000|2025-06-12 09:30:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|74
1749720650000|2025-06-12 09:30:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|31
1749720680000|2025-06-12 09:31:20|||||||||1
1749720690000|2025-06-12 09:31:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|30
1749720700000|2025-06-12 09:31:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|20
1749720710000|2025-06-12 09:31:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|13
1749720720000|2025-06-12 09:32:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|62
1749720730000|2025-06-12 09:32:10|||||||||7
1749720740000|2025-06-12 09:32:20|9299|9297|9299|9297|9299|9297|9299|9297|1
1749720750000|2025-06-12 09:32:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|23
1749720760000|2025-06-12 09:32:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|59
1749720770000|2025-06-12 09:32:50|||||||||4
1749720790000|2025-06-12 09:33:10|||||||||2
1749720800000|2025-06-12 09:33:20|||||||||3
1749720810000|2025-06-12 09:33:30|||||||||8
1749720830000|2025-06-12 09:33:50|||||||||86
1749720840000|2025-06-12 09:34:00|||||||||10
1749720850000|2025-06-12 09:34:10|||||||||1
1749720860000|2025-06-12 09:34:20|||||||||1
1749720870000|2025-06-12 09:34:30|||||||||2
1749720880000|2025-06-12 09:34:40|||||||||90
1749720890000|2025-06-12 09:34:50|||||||||5
1749720900000|2025-06-12 09:35:00|||||||||1
1749720910000|2025-06-12 09:35:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1749720920000|2025-06-12 09:35:20|||||||||2
1749720930000|2025-06-12 09:35:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|65
1749720940000|2025-06-12 09:35:40|||||||||27
1749720950000|2025-06-12 09:35:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|146
1749720960000|2025-06-12 09:36:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|128
1749720970000|2025-06-12 09:36:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|40
1749720980000|2025-06-12 09:36:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|181
1749720990000|2025-06-12 09:36:30|||||||||10
1749721000000|2025-06-12 09:36:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|48
1749721010000|2025-06-12 09:36:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|27
1749721020000|2025-06-12 09:37:00|||||||||1
1749721040000|2025-06-12 09:37:20|||||||||2
1749721060000|2025-06-12 09:37:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|75
1749721070000|2025-06-12 09:37:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|13
1749721080000|2025-06-12 09:38:00|||||||||30
1749721090000|2025-06-12 09:38:10|||||||||1
1749721100000|2025-06-12 09:38:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|16
1749721110000|2025-06-12 09:38:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|41
1749721130000|2025-06-12 09:38:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|43
1749721140000|2025-06-12 09:39:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|0
1749721150000|2025-06-12 09:39:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|18
1749721170000|2025-06-12 09:39:30|||||||||52
1749721180000|2025-06-12 09:39:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|247
1749721190000|2025-06-12 09:39:50|||||||||1
1749721200000|2025-06-12 09:40:00|9305|9303|9305|9303|9305|9303|9305|9303|16
1749721210000|2025-06-12 09:40:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|55
1749721220000|2025-06-12 09:40:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|53
1749721230000|2025-06-12 09:40:30|||||||||6
1749721240000|2025-06-12 09:40:40|||||||||7
1749721250000|2025-06-12 09:40:50|||||||||1
1749721260000|2025-06-12 09:41:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|34
1749721270000|2025-06-12 09:41:10|||||||||21
1749721280000|2025-06-12 09:41:20|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|30
1749721290000|2025-06-12 09:41:30|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|37
1749721300000|2025-06-12 09:41:40|||||||||1
1749721320000|2025-06-12 09:42:00|||||||||36
1749721330000|2025-06-12 09:42:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|32
1749721340000|2025-06-12 09:42:20|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|52
1749721350000|2025-06-12 09:42:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1749721360000|2025-06-12 09:42:40|||||||||89
1749721380000|2025-06-12 09:43:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|78
1749721390000|2025-06-12 09:43:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|145
1749721400000|2025-06-12 09:43:20|||||||||25
1749721410000|2025-06-12 09:43:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|17
1749721420000|2025-06-12 09:43:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|62
1749721430000|2025-06-12 09:43:50|||||||||3
1749721440000|2025-06-12 09:44:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|25
1749721450000|2025-06-12 09:44:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|16
1749721460000|2025-06-12 09:44:20|||||||||40
1749721480000|2025-06-12 09:44:40|||||||||15
1749721490000|2025-06-12 09:44:50|||||||||18
1749721500000|2025-06-12 09:45:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|18
1749721510000|2025-06-12 09:45:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|19
1749721520000|2025-06-12 09:45:20|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|13
1749721540000|2025-06-12 09:45:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|37
1749721560000|2025-06-12 09:46:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|59
1749721570000|2025-06-12 09:46:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|5
1749721580000|2025-06-12 09:46:20|||||||||1
1749721590000|2025-06-12 09:46:30|||||||||1
1749721600000|2025-06-12 09:46:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|39
1749721610000|2025-06-12 09:46:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|64
1749721620000|2025-06-12 09:47:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|95
1749721630000|2025-06-12 09:47:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|7
1749721640000|2025-06-12 09:47:20|||||||||1
1749721650000|2025-06-12 09:47:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1749721660000|2025-06-12 09:47:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|28
1749721670000|2025-06-12 09:47:50|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|695
1749721680000|2025-06-12 09:48:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|361
1749721690000|2025-06-12 09:48:10|9313|9311|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|150
1749721700000|2025-06-12 09:48:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|7
1749721710000|2025-06-12 09:48:30|||||||||5
1749721720000|2025-06-12 09:48:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|62
1749721740000|2025-06-12 09:49:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|37
1749721750000|2025-06-12 09:49:10|||||||||1
1749721760000|2025-06-12 09:49:20|||||||||28
1749721770000|2025-06-12 09:49:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|19
1749721780000|2025-06-12 09:49:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|29
1749721810000|2025-06-12 09:50:10|||||||||4
1749721820000|2025-06-12 09:50:20|||||||||94
1749721830000|2025-06-12 09:50:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|67
1749721840000|2025-06-12 09:50:40|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|11
1749721880000|2025-06-12 09:51:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|162
1749721900000|2025-06-12 09:51:40|||||||||7
1749721910000|2025-06-12 09:51:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|13
1749721920000|2025-06-12 09:52:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|9
1749721930000|2025-06-12 09:52:10|||||||||1
1749721940000|2025-06-12 09:52:20|||||||||44
1749721950000|2025-06-12 09:52:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|12
1749721960000|2025-06-12 09:52:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|66
1749721970000|2025-06-12 09:52:50|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|90
1749721990000|2025-06-12 09:53:10|||||||||1
1749722000000|2025-06-12 09:53:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|22
1749722010000|2025-06-12 09:53:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|25
1749722030000|2025-06-12 09:53:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|45
1749722040000|2025-06-12 09:54:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|198
1749722050000|2025-06-12 09:54:10|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|16
1749722060000|2025-06-12 09:54:20|||||||||4
1749722070000|2025-06-12 09:54:30|||||||||1
1749722090000|2025-06-12 09:54:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|73
1749722100000|2025-06-12 09:55:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|13
1749722110000|2025-06-12 09:55:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|14
1749722120000|2025-06-12 09:55:20|||||||||16
1749722130000|2025-06-12 09:55:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|10
1749722140000|2025-06-12 09:55:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|33
1749722160000|2025-06-12 09:56:00|||||||||6
1749722170000|2025-06-12 09:56:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1749722190000|2025-06-12 09:56:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|80
1749722200000|2025-06-12 09:56:40|||||||||1
1749722220000|2025-06-12 09:57:00|||||||||4
1749722230000|2025-06-12 09:57:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|20
1749722240000|2025-06-12 09:57:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|13
1749722250000|2025-06-12 09:57:30|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|18
1749722260000|2025-06-12 09:57:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|10
1749722270000|2025-06-12 09:57:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1749722280000|2025-06-12 09:58:00|||||||||103
1749722290000|2025-06-12 09:58:10|||||||||1
1749722300000|2025-06-12 09:58:20|||||||||1
1749722320000|2025-06-12 09:58:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|56
1749722330000|2025-06-12 09:58:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|73
1749722340000|2025-06-12 09:59:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|31
1749722350000|2025-06-12 09:59:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|38
1749722360000|2025-06-12 09:59:20|||||||||1
1749722370000|2025-06-12 09:59:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|127
1749722380000|2025-06-12 09:59:40|||||||||2
1749722390000|2025-06-12 09:59:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|37
1749722400000|2025-06-12 10:00:00|||||||||14
1749722410000|2025-06-12 10:00:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|52
1749722420000|2025-06-12 10:00:20|||||||||23
1749722430000|2025-06-12 10:00:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|58
1749722440000|2025-06-12 10:00:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|21
1749722450000|2025-06-12 10:00:50|||||||||27
1749722460000|2025-06-12 10:01:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|139
1749722470000|2025-06-12 10:01:10|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|47
1749722480000|2025-06-12 10:01:20|9306.5|9304.5|9305.5|9303.5|9307|9305|9305.5|9303.5|293
1749722500000|2025-06-12 10:01:40|||||||||6
1749722510000|2025-06-12 10:01:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|105
1749722520000|2025-06-12 10:02:00|||||||||2
1749722530000|2025-06-12 10:02:10|||||||||5
1749722540000|2025-06-12 10:02:20|||||||||1
1749722550000|2025-06-12 10:02:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|19
1749722560000|2025-06-12 10:02:40|||||||||11
1749722570000|2025-06-12 10:02:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|117
1749722580000|2025-06-12 10:03:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|29
1749722590000|2025-06-12 10:03:10|||||||||3
1749722600000|2025-06-12 10:03:20|||||||||2
1749722610000|2025-06-12 10:03:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|58
1749722630000|2025-06-12 10:03:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|14
1749722640000|2025-06-12 10:04:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|54
1749722650000|2025-06-12 10:04:10|||||||||2
1749722660000|2025-06-12 10:04:20|||||||||4
1749722670000|2025-06-12 10:04:30|||||||||1
1749722680000|2025-06-12 10:04:40|||||||||33
1749722690000|2025-06-12 10:04:50|||||||||10
1749722700000|2025-06-12 10:05:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|12
1749722710000|2025-06-12 10:05:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|96
1749722720000|2025-06-12 10:05:20|||||||||3
1749722730000|2025-06-12 10:05:30|||||||||5
1749722740000|2025-06-12 10:05:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|55
1749722750000|2025-06-12 10:05:50|||||||||8
1749722760000|2025-06-12 10:06:00|||||||||4
1749722770000|2025-06-12 10:06:10|||||||||3
1749722780000|2025-06-12 10:06:20|||||||||29
1749722790000|2025-06-12 10:06:30|||||||||7
1749722810000|2025-06-12 10:06:50|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|305
1749722830000|2025-06-12 10:07:10|||||||||373
1749722840000|2025-06-12 10:07:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|77
1749722850000|2025-06-12 10:07:30|||||||||3
1749722860000|2025-06-12 10:07:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|124
1749722870000|2025-06-12 10:07:50|||||||||38
1749722890000|2025-06-12 10:08:10|||||||||11
1749722900000|2025-06-12 10:08:20|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|64
1749722910000|2025-06-12 10:08:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1749722920000|2025-06-12 10:08:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|21
1749722930000|2025-06-12 10:08:50|||||||||1
1749722940000|2025-06-12 10:09:00|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|58
1749722950000|2025-06-12 10:09:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|123
1749722960000|2025-06-12 10:09:20|||||||||22
1749722970000|2025-06-12 10:09:30|||||||||3
1749722980000|2025-06-12 10:09:40|||||||||103
1749722990000|2025-06-12 10:09:50|||||||||1
1749723000000|2025-06-12 10:10:00|||||||||26
1749723010000|2025-06-12 10:10:10|||||||||13
1749723020000|2025-06-12 10:10:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|14
1749723060000|2025-06-12 10:11:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|43
1749723070000|2025-06-12 10:11:10|||||||||2
1749723080000|2025-06-12 10:11:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|42
1749723090000|2025-06-12 10:11:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|61
1749723110000|2025-06-12 10:11:50|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|25
1749723120000|2025-06-12 10:12:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|52
1749723130000|2025-06-12 10:12:10|||||||||1
1749723140000|2025-06-12 10:12:20|||||||||1
1749723150000|2025-06-12 10:12:30|||||||||22
1749723160000|2025-06-12 10:12:40|||||||||5
1749723170000|2025-06-12 10:12:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|27
1749723180000|2025-06-12 10:13:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|90
1749723190000|2025-06-12 10:13:10|||||||||163
1749723200000|2025-06-12 10:13:20|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|8
1749723210000|2025-06-12 10:13:30|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|8
1749723220000|2025-06-12 10:13:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|112
1749723230000|2025-06-12 10:13:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|24
1749723240000|2025-06-12 10:14:00|||||||||11
1749723250000|2025-06-12 10:14:10|||||||||1
1749723260000|2025-06-12 10:14:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|79
1749723270000|2025-06-12 10:14:30|||||||||6
1749723280000|2025-06-12 10:14:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1749723290000|2025-06-12 10:14:50|||||||||2
1749723300000|2025-06-12 10:15:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|234
1749723310000|2025-06-12 10:15:10|||||||||1
1749723320000|2025-06-12 10:15:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|26
1749723330000|2025-06-12 10:15:30|9305.5|9303.5|9306.5|9304.5|9307|9305|9305.5|9303.5|30
1749723360000|2025-06-12 10:16:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|26
1749723370000|2025-06-12 10:16:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|35
1749723380000|2025-06-12 10:16:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|8
1749723390000|2025-06-12 10:16:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1749723400000|2025-06-12 10:16:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|16
1749723430000|2025-06-12 10:17:10|||||||||29
1749723440000|2025-06-12 10:17:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|20
1749723460000|2025-06-12 10:17:40|||||||||2
1749723470000|2025-06-12 10:17:50|||||||||2
1749723480000|2025-06-12 10:18:00|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|31
1749723510000|2025-06-12 10:18:30|9307|9305|9307|9305|9307|9305|9307|9305|16
1749723520000|2025-06-12 10:18:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|11
1749723540000|2025-06-12 10:19:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|73
1749723550000|2025-06-12 10:19:10|9307|9305|9307|9305|9307|9305|9307|9305|6
1749723560000|2025-06-12 10:19:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|7
1749723570000|2025-06-12 10:19:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|37
1749723580000|2025-06-12 10:19:40|||||||||2
1749723590000|2025-06-12 10:19:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|11
1749723600000|2025-06-12 10:20:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|43
1749723610000|2025-06-12 10:20:10|||||||||2
1749723620000|2025-06-12 10:20:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|11
1749723630000|2025-06-12 10:20:30|||||||||9
1749723640000|2025-06-12 10:20:40|||||||||1
1749723650000|2025-06-12 10:20:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|13
1749723660000|2025-06-12 10:21:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|25
1749723680000|2025-06-12 10:21:20|||||||||25
1749723690000|2025-06-12 10:21:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1749723700000|2025-06-12 10:21:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|32
1749723710000|2025-06-12 10:21:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|11
1749723720000|2025-06-12 10:22:00|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|10
1749723730000|2025-06-12 10:22:10|||||||||1
1749723740000|2025-06-12 10:22:20|9308|9306|9308|9306|9308|9306|9308|9306|36
1749723750000|2025-06-12 10:22:30|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|40
1749723760000|2025-06-12 10:22:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1749723770000|2025-06-12 10:22:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|245
1749723810000|2025-06-12 10:23:30|9310|9308|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|235
1749723820000|2025-06-12 10:23:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|8
1749723830000|2025-06-12 10:23:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|7
1749723840000|2025-06-12 10:24:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|16
1749723860000|2025-06-12 10:24:20|||||||||10
1749723880000|2025-06-12 10:24:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1749723890000|2025-06-12 10:24:50|||||||||1
1749723900000|2025-06-12 10:25:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|117
1749723910000|2025-06-12 10:25:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|19
1749723930000|2025-06-12 10:25:30|||||||||12
1749723940000|2025-06-12 10:25:40|||||||||2
1749723950000|2025-06-12 10:25:50|||||||||1
1749723960000|2025-06-12 10:26:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1749723980000|2025-06-12 10:26:20|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|19
1749723990000|2025-06-12 10:26:30|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|4
1749724000000|2025-06-12 10:26:40|||||||||1
1749724010000|2025-06-12 10:26:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|7
1749724020000|2025-06-12 10:27:00|||||||||1
1749724030000|2025-06-12 10:27:10|||||||||2
1749724040000|2025-06-12 10:27:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|6
1749724050000|2025-06-12 10:27:30|||||||||71
1749724060000|2025-06-12 10:27:40|||||||||1
1749724070000|2025-06-12 10:27:50|9308|9306|9308|9306|9308|9306|9308|9306|6
1749724080000|2025-06-12 10:28:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|38
1749724090000|2025-06-12 10:28:10|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|86
1749724100000|2025-06-12 10:28:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|27
1749724110000|2025-06-12 10:28:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|124
1749724120000|2025-06-12 10:28:40|||||||||1
1749724130000|2025-06-12 10:28:50|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|50
1749724140000|2025-06-12 10:29:00|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|16
1749724150000|2025-06-12 10:29:10|||||||||7
1749724160000|2025-06-12 10:29:20|||||||||13
1749724170000|2025-06-12 10:29:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|30
1749724180000|2025-06-12 10:29:40|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|15
1749724190000|2025-06-12 10:29:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|40
1749724220000|2025-06-12 10:30:20|||||||||6
1749724230000|2025-06-12 10:30:30|||||||||5
1749724250000|2025-06-12 10:30:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|39
1749724260000|2025-06-12 10:31:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|128
1749724270000|2025-06-12 10:31:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|11
1749724280000|2025-06-12 10:31:20|||||||||17
1749724290000|2025-06-12 10:31:30|||||||||11
1749724300000|2025-06-12 10:31:40|||||||||10
1749724310000|2025-06-12 10:31:50|||||||||5
1749724320000|2025-06-12 10:32:00|||||||||6
1749724330000|2025-06-12 10:32:10|||||||||6
1749724340000|2025-06-12 10:32:20|||||||||22
1749724350000|2025-06-12 10:32:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|38
1749724360000|2025-06-12 10:32:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|24
1749724380000|2025-06-12 10:33:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|131
1749724390000|2025-06-12 10:33:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|44
1749724400000|2025-06-12 10:33:20|||||||||3
1749724430000|2025-06-12 10:33:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|50
1749724440000|2025-06-12 10:34:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|87
1749724450000|2025-06-12 10:34:10|||||||||17
1749724460000|2025-06-12 10:34:20|||||||||3
1749724470000|2025-06-12 10:34:30|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|6
1749724480000|2025-06-12 10:34:40|||||||||3
1749724490000|2025-06-12 10:34:50|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|282
1749724500000|2025-06-12 10:35:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|88
1749724510000|2025-06-12 10:35:10|||||||||7
1749724520000|2025-06-12 10:35:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|3
1749724530000|2025-06-12 10:35:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|17
1749724540000|2025-06-12 10:35:40|||||||||77
1749724550000|2025-06-12 10:35:50|||||||||16
1749724560000|2025-06-12 10:36:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1749724570000|2025-06-12 10:36:10|||||||||126
1749724580000|2025-06-12 10:36:20|||||||||101
1749724610000|2025-06-12 10:36:50|||||||||87
1749724620000|2025-06-12 10:37:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|167
1749724630000|2025-06-12 10:37:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|18
1749724640000|2025-06-12 10:37:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|40
1749724650000|2025-06-12 10:37:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|10
1749724660000|2025-06-12 10:37:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|16
1749724670000|2025-06-12 10:37:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|27
1749724680000|2025-06-12 10:38:00|||||||||1
1749724690000|2025-06-12 10:38:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|22
1749724700000|2025-06-12 10:38:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|50
1749724720000|2025-06-12 10:38:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1749724730000|2025-06-12 10:38:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|7
1749724760000|2025-06-12 10:39:20|||||||||1
1749724770000|2025-06-12 10:39:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|33
1749724780000|2025-06-12 10:39:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1749724800000|2025-06-12 10:40:00|||||||||3
1749724810000|2025-06-12 10:40:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|106
1749724820000|2025-06-12 10:40:20|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|32
1749724830000|2025-06-12 10:40:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|25
1749724850000|2025-06-12 10:40:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|9
1749724880000|2025-06-12 10:41:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|95
1749724890000|2025-06-12 10:41:30|||||||||22
1749724900000|2025-06-12 10:41:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|24
1749724910000|2025-06-12 10:41:50|||||||||3
1749724920000|2025-06-12 10:42:00|||||||||10
1749724930000|2025-06-12 10:42:10|||||||||46
1749724940000|2025-06-12 10:42:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|37
1749724960000|2025-06-12 10:42:40|||||||||1
1749724970000|2025-06-12 10:42:50|||||||||80
1749725000000|2025-06-12 10:43:20|||||||||126
1749725010000|2025-06-12 10:43:30|||||||||10
1749725040000|2025-06-12 10:44:00|||||||||31
1749725050000|2025-06-12 10:44:10|||||||||8
1749725060000|2025-06-12 10:44:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|9
1749725080000|2025-06-12 10:44:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|10
1749725090000|2025-06-12 10:44:50|||||||||1
1749725100000|2025-06-12 10:45:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|84
1749725140000|2025-06-12 10:45:40|||||||||126
1749725160000|2025-06-12 10:46:00|||||||||2
1749725170000|2025-06-12 10:46:10|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|34
1749725180000|2025-06-12 10:46:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|72
1749725190000|2025-06-12 10:46:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|19
1749725200000|2025-06-12 10:46:40|9311|9309|9311|9309|9311|9309|9311|9309|2
1749725210000|2025-06-12 10:46:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|0
1749725250000|2025-06-12 10:47:30|||||||||2
1749725270000|2025-06-12 10:47:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|40
1749725290000|2025-06-12 10:48:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|68
1749725300000|2025-06-12 10:48:20|||||||||1
1749725320000|2025-06-12 10:48:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1749725330000|2025-06-12 10:48:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|13
1749725340000|2025-06-12 10:49:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|3
1749725350000|2025-06-12 10:49:10|||||||||2
1749725360000|2025-06-12 10:49:20|||||||||1
1749725370000|2025-06-12 10:49:30|9313|9311|9313|9311|9313|9311|9312.5|9310.5|16
1749725380000|2025-06-12 10:49:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1749725390000|2025-06-12 10:49:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1749725400000|2025-06-12 10:50:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|0
1749725410000|2025-06-12 10:50:10|||||||||179
1749725440000|2025-06-12 10:50:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1749725470000|2025-06-12 10:51:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|33
1749725480000|2025-06-12 10:51:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|63
1749725490000|2025-06-12 10:51:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|12
1749725500000|2025-06-12 10:51:40|||||||||5
1749725510000|2025-06-12 10:51:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|87
1749725520000|2025-06-12 10:52:00|||||||||20
1749725530000|2025-06-12 10:52:10|||||||||31
1749725600000|2025-06-12 10:53:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|204
1749725620000|2025-06-12 10:53:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|155
1749725640000|2025-06-12 10:54:00|||||||||2
1749725650000|2025-06-12 10:54:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1749725660000|2025-06-12 10:54:20|||||||||5
1749725680000|2025-06-12 10:54:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|2
1749725690000|2025-06-12 10:54:50|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|30
1749725700000|2025-06-12 10:55:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1749725720000|2025-06-12 10:55:20|||||||||69
1749725730000|2025-06-12 10:55:30|||||||||1
1749725740000|2025-06-12 10:55:40|||||||||5
1749725750000|2025-06-12 10:55:50|||||||||1
1749725760000|2025-06-12 10:56:00|||||||||10
1749725770000|2025-06-12 10:56:10|||||||||14
1749725790000|2025-06-12 10:56:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|56
1749725800000|2025-06-12 10:56:40|||||||||7
1749725810000|2025-06-12 10:56:50|9312|9310|9312|9310|9312|9310|9312|9310|49
1749725820000|2025-06-12 10:57:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1749725830000|2025-06-12 10:57:10|||||||||3
1749725840000|2025-06-12 10:57:20|||||||||1
1749725850000|2025-06-12 10:57:30|||||||||1
1749725860000|2025-06-12 10:57:40|||||||||3
1749725870000|2025-06-12 10:57:50|||||||||3
1749725880000|2025-06-12 10:58:00|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|75
1749725890000|2025-06-12 10:58:10|||||||||7
1749725900000|2025-06-12 10:58:20|||||||||1
1749725910000|2025-06-12 10:58:30|||||||||5
1749725930000|2025-06-12 10:58:50|||||||||4
1749725940000|2025-06-12 10:59:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|18
1749725950000|2025-06-12 10:59:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|46
1749725960000|2025-06-12 10:59:20|||||||||13
1749725970000|2025-06-12 10:59:30|||||||||12
1749725980000|2025-06-12 10:59:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|23
1749725990000|2025-06-12 10:59:50|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|138
1749726000000|2025-06-12 11:00:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|21
1749726020000|2025-06-12 11:00:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|163
1749726030000|2025-06-12 11:00:30|||||||||2
1749726040000|2025-06-12 11:00:40|||||||||2
1749726050000|2025-06-12 11:00:50|||||||||2
1749726060000|2025-06-12 11:01:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|154
1749726070000|2025-06-12 11:01:10|||||||||24
1749726080000|2025-06-12 11:01:20|||||||||13
1749726090000|2025-06-12 11:01:30|||||||||3
1749726100000|2025-06-12 11:01:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|19
1749726110000|2025-06-12 11:01:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|8
1749726120000|2025-06-12 11:02:00|||||||||34
1749726130000|2025-06-12 11:02:10|||||||||1
1749726140000|2025-06-12 11:02:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|63
1749726150000|2025-06-12 11:02:30|||||||||1
1749726160000|2025-06-12 11:02:40|||||||||1
1749726170000|2025-06-12 11:02:50|||||||||3
1749726180000|2025-06-12 11:03:00|||||||||49
1749726190000|2025-06-12 11:03:10|||||||||4
1749726200000|2025-06-12 11:03:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|32
1749726210000|2025-06-12 11:03:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|144
1749726220000|2025-06-12 11:03:40|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|125
1749726230000|2025-06-12 11:03:50|||||||||24
1749726240000|2025-06-12 11:04:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|24
1749726250000|2025-06-12 11:04:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|156
1749726260000|2025-06-12 11:04:20|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|285
1749726270000|2025-06-12 11:04:30|||||||||17
1749726280000|2025-06-12 11:04:40|||||||||2
1749726290000|2025-06-12 11:04:50|||||||||1
1749726300000|2025-06-12 11:05:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|25
1749726310000|2025-06-12 11:05:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|83
1749726320000|2025-06-12 11:05:20|||||||||1
1749726340000|2025-06-12 11:05:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|36
1749726350000|2025-06-12 11:05:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|117
1749726360000|2025-06-12 11:06:00|||||||||1
1749726370000|2025-06-12 11:06:10|||||||||4
1749726380000|2025-06-12 11:06:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|7
1749726400000|2025-06-12 11:06:40|||||||||3
1749726410000|2025-06-12 11:06:50|||||||||25
1749726430000|2025-06-12 11:07:10|||||||||1
1749726440000|2025-06-12 11:07:20|||||||||15
1749726450000|2025-06-12 11:07:30|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|90
1749726470000|2025-06-12 11:07:50|||||||||44
1749726480000|2025-06-12 11:08:00|||||||||8
1749726500000|2025-06-12 11:08:20|||||||||33
1749726510000|2025-06-12 11:08:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|66
1749726520000|2025-06-12 11:08:40|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|8
1749726530000|2025-06-12 11:08:50|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|14
1749726540000|2025-06-12 11:09:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|11
1749726550000|2025-06-12 11:09:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|21
1749726560000|2025-06-12 11:09:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|86
1749726570000|2025-06-12 11:09:30|||||||||3
1749726580000|2025-06-12 11:09:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|17
1749726590000|2025-06-12 11:09:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1749726600000|2025-06-12 11:10:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|71
1749726610000|2025-06-12 11:10:10|||||||||1
1749726620000|2025-06-12 11:10:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1749726630000|2025-06-12 11:10:30|||||||||1
1749726640000|2025-06-12 11:10:40|||||||||1
1749726650000|2025-06-12 11:10:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|154
1749726660000|2025-06-12 11:11:00|||||||||1
1749726670000|2025-06-12 11:11:10|||||||||23
1749726680000|2025-06-12 11:11:20|||||||||27
1749726690000|2025-06-12 11:11:30|||||||||8
1749726700000|2025-06-12 11:11:40|||||||||2
1749726710000|2025-06-12 11:11:50|||||||||1
1749726730000|2025-06-12 11:12:10|||||||||13
1749726740000|2025-06-12 11:12:20|||||||||1
1749726750000|2025-06-12 11:12:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|92
1749726760000|2025-06-12 11:12:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|146
1749726770000|2025-06-12 11:12:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|16
1749726790000|2025-06-12 11:13:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9
1749726800000|2025-06-12 11:13:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|14
1749726810000|2025-06-12 11:13:30|||||||||12
1749726820000|2025-06-12 11:13:40|9314|9312|9314|9312|9314|9312|9314|9312|21
1749726830000|2025-06-12 11:13:50|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|8
1749726840000|2025-06-12 11:14:00|||||||||1
1749726850000|2025-06-12 11:14:10|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|94
1749726860000|2025-06-12 11:14:20|||||||||2
1749726870000|2025-06-12 11:14:30|||||||||5
1749726880000|2025-06-12 11:14:40|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|22
1749726890000|2025-06-12 11:14:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|41
1749726900000|2025-06-12 11:15:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|98
1749726910000|2025-06-12 11:15:10|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|119
1749726920000|2025-06-12 11:15:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|22
1749726930000|2025-06-12 11:15:30|||||||||4
1749726940000|2025-06-12 11:15:40|||||||||1
1749726950000|2025-06-12 11:15:50|||||||||5
1749726960000|2025-06-12 11:16:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|42
1749726970000|2025-06-12 11:16:10|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|10
1749726980000|2025-06-12 11:16:20|||||||||1
1749726990000|2025-06-12 11:16:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|8
1749727000000|2025-06-12 11:16:40|||||||||1
1749727010000|2025-06-12 11:16:50|||||||||1
1749727030000|2025-06-12 11:17:10|||||||||63
1749727040000|2025-06-12 11:17:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|94
1749727050000|2025-06-12 11:17:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|6
1749727060000|2025-06-12 11:17:40|||||||||23
1749727070000|2025-06-12 11:17:50|||||||||159
1749727080000|2025-06-12 11:18:00|||||||||34
1749727090000|2025-06-12 11:18:10|||||||||80
1749727100000|2025-06-12 11:18:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|158
1749727130000|2025-06-12 11:18:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|98
1749727140000|2025-06-12 11:19:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|153
1749727150000|2025-06-12 11:19:10|||||||||4
1749727160000|2025-06-12 11:19:20|||||||||21
1749727170000|2025-06-12 11:19:30|||||||||1
1749727180000|2025-06-12 11:19:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|86
1749727190000|2025-06-12 11:19:50|||||||||10
1749727200000|2025-06-12 11:20:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|101
1749727210000|2025-06-12 11:20:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|66
1749727240000|2025-06-12 11:20:40|||||||||11
1749727250000|2025-06-12 11:20:50|||||||||21
1749727260000|2025-06-12 11:21:00|||||||||4
1749727270000|2025-06-12 11:21:10|||||||||10
1749727280000|2025-06-12 11:21:20|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|60
1749727290000|2025-06-12 11:21:30|9310|9308|9310.5|9308.5|9311|9309|9310|9308|132
1749727300000|2025-06-12 11:21:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|23
1749727320000|2025-06-12 11:22:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|59
1749727330000|2025-06-12 11:22:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|4
1749727340000|2025-06-12 11:22:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|66
1749727360000|2025-06-12 11:22:40|||||||||5
1749727370000|2025-06-12 11:22:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|10
1749727380000|2025-06-12 11:23:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1749727400000|2025-06-12 11:23:20|||||||||2
1749727410000|2025-06-12 11:23:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|27
1749727420000|2025-06-12 11:23:40|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|61
1749727430000|2025-06-12 11:23:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|42
1749727440000|2025-06-12 11:24:00|9312|9310|9312.5|9310.5|9313.5|9311.5|9312|9310|178
1749727450000|2025-06-12 11:24:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|54
1749727460000|2025-06-12 11:24:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|6
1749727500000|2025-06-12 11:25:00|||||||||2
1749727510000|2025-06-12 11:25:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|18
1749727530000|2025-06-12 11:25:30|||||||||1
1749727570000|2025-06-12 11:26:10|||||||||2
1749727590000|2025-06-12 11:26:30|||||||||4
1749727600000|2025-06-12 11:26:40|||||||||124
1749727610000|2025-06-12 11:26:50|||||||||1
1749727630000|2025-06-12 11:27:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|30
1749727640000|2025-06-12 11:27:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|29
1749727660000|2025-06-12 11:27:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|48
1749727670000|2025-06-12 11:27:50|||||||||3
1749727680000|2025-06-12 11:28:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1749727690000|2025-06-12 11:28:10|||||||||27
1749727700000|2025-06-12 11:28:20|||||||||1
1749727710000|2025-06-12 11:28:30|||||||||1
1749727720000|2025-06-12 11:28:40|||||||||5
1749727730000|2025-06-12 11:28:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|17
1749727760000|2025-06-12 11:29:20|||||||||24
1749727790000|2025-06-12 11:29:50|||||||||1
1749727800000|2025-06-12 11:30:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|14
1749727820000|2025-06-12 11:30:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|24
1749727830000|2025-06-12 11:30:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|12
1749727840000|2025-06-12 11:30:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|7
1749727850000|2025-06-12 11:30:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|62
1749727860000|2025-06-12 11:31:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|10
1749727870000|2025-06-12 11:31:10|||||||||84
1749727880000|2025-06-12 11:31:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|8
1749727890000|2025-06-12 11:31:30|||||||||2
1749727900000|2025-06-12 11:31:40|||||||||1
1749727910000|2025-06-12 11:31:50|||||||||2
1749727930000|2025-06-12 11:32:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|41
1749727940000|2025-06-12 11:32:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|36
1749727950000|2025-06-12 11:32:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|20
1749727960000|2025-06-12 11:32:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|72
1749727970000|2025-06-12 11:32:50|9314|9312|9314|9312|9314.5|9312.5|9314|9312|18
1749727980000|2025-06-12 11:33:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1749727990000|2025-06-12 11:33:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1749728010000|2025-06-12 11:33:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|59
1749728020000|2025-06-12 11:33:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|46
1749728040000|2025-06-12 11:34:00|||||||||2
1749728050000|2025-06-12 11:34:10|||||||||10
1749728060000|2025-06-12 11:34:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|23
1749728070000|2025-06-12 11:34:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|183
1749728080000|2025-06-12 11:34:40|||||||||5
1749728100000|2025-06-12 11:35:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|108
1749728110000|2025-06-12 11:35:10|||||||||10
1749728120000|2025-06-12 11:35:20|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|296
1749728130000|2025-06-12 11:35:30|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|48
1749728160000|2025-06-12 11:36:00|||||||||2
1749728170000|2025-06-12 11:36:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|15
1749728180000|2025-06-12 11:36:20|||||||||1
1749728190000|2025-06-12 11:36:30|||||||||2
1749728200000|2025-06-12 11:36:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|58
1749728210000|2025-06-12 11:36:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|22
1749728230000|2025-06-12 11:37:10|||||||||3
1749728240000|2025-06-12 11:37:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|122
1749728250000|2025-06-12 11:37:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|8
1749728260000|2025-06-12 11:37:40|||||||||3
1749728270000|2025-06-12 11:37:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1749728280000|2025-06-12 11:38:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|42
1749728290000|2025-06-12 11:38:10|9312|9310|9312|9310|9312.5|9310.5|9312|9310|1
1749728300000|2025-06-12 11:38:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|20
1749728310000|2025-06-12 11:38:30|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|305
1749728320000|2025-06-12 11:38:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|49
1749728330000|2025-06-12 11:38:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|125
1749728370000|2025-06-12 11:39:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|12
1749728380000|2025-06-12 11:39:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|51
1749728390000|2025-06-12 11:39:50|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|29
1749728400000|2025-06-12 11:40:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|10
1749728410000|2025-06-12 11:40:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1749728420000|2025-06-12 11:40:20|||||||||78
1749728430000|2025-06-12 11:40:30|||||||||1
1749728440000|2025-06-12 11:40:40|9313|9311|9313|9311|9313|9311|9313|9311|14
1749728450000|2025-06-12 11:40:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|9
1749728460000|2025-06-12 11:41:00|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|56
1749728480000|2025-06-12 11:41:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|93
1749728500000|2025-06-12 11:41:40|||||||||1
1749728510000|2025-06-12 11:41:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|107
1749728520000|2025-06-12 11:42:00|||||||||1
1749728530000|2025-06-12 11:42:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|21
1749728540000|2025-06-12 11:42:20|||||||||15
1749728560000|2025-06-12 11:42:40|||||||||13
1749728590000|2025-06-12 11:43:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|28
1749728610000|2025-06-12 11:43:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|256
1749728620000|2025-06-12 11:43:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9
1749728630000|2025-06-12 11:43:50|||||||||28
1749728640000|2025-06-12 11:44:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|6
1749728650000|2025-06-12 11:44:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|71
1749728660000|2025-06-12 11:44:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|13
1749728670000|2025-06-12 11:44:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|8
1749728690000|2025-06-12 11:44:50|9315|9313|9315|9313|9315|9313|9314.5|9312.5|3
1749728700000|2025-06-12 11:45:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|12
1749728710000|2025-06-12 11:45:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1749728720000|2025-06-12 11:45:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|29
1749728730000|2025-06-12 11:45:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|23
1749728740000|2025-06-12 11:45:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|92
1749728760000|2025-06-12 11:46:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|42
1749728770000|2025-06-12 11:46:10|||||||||2
1749728780000|2025-06-12 11:46:20|9313|9311|9313|9311|9313|9311|9313|9311|51
1749728790000|2025-06-12 11:46:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|2
1749728800000|2025-06-12 11:46:40|||||||||3
1749728810000|2025-06-12 11:46:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|5
1749728830000|2025-06-12 11:47:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|41
1749728840000|2025-06-12 11:47:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|29
1749728860000|2025-06-12 11:47:40|||||||||76
1749728870000|2025-06-12 11:47:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|39
1749728880000|2025-06-12 11:48:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|14
1749728920000|2025-06-12 11:48:40|||||||||3
1749728930000|2025-06-12 11:48:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|25
1749728940000|2025-06-12 11:49:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|59
1749728950000|2025-06-12 11:49:10|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|3
1749728960000|2025-06-12 11:49:20|||||||||1
1749728980000|2025-06-12 11:49:40|||||||||9
1749728990000|2025-06-12 11:49:50|||||||||1
1749729000000|2025-06-12 11:50:00|||||||||5
1749729010000|2025-06-12 11:50:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|27
1749729040000|2025-06-12 11:50:40|||||||||2
1749729070000|2025-06-12 11:51:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|26
1749729080000|2025-06-12 11:51:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|34
1749729090000|2025-06-12 11:51:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|51
1749729120000|2025-06-12 11:52:00|||||||||38
1749729140000|2025-06-12 11:52:20|||||||||3
1749729150000|2025-06-12 11:52:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|34
1749729160000|2025-06-12 11:52:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|10
1749729170000|2025-06-12 11:52:50|||||||||9
1749729180000|2025-06-12 11:53:00|||||||||1
1749729200000|2025-06-12 11:53:20|||||||||16
1749729210000|2025-06-12 11:53:30|||||||||110
1749729230000|2025-06-12 11:53:50|9316|9314|9316|9314|9316|9314|9316|9314|39
1749729240000|2025-06-12 11:54:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|54
1749729250000|2025-06-12 11:54:10|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|22
1749729260000|2025-06-12 11:54:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|15
1749729270000|2025-06-12 11:54:30|||||||||2
1749729300000|2025-06-12 11:55:00|||||||||1
1749729320000|2025-06-12 11:55:20|||||||||3
1749729350000|2025-06-12 11:55:50|||||||||1
1749729370000|2025-06-12 11:56:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|36
1749729390000|2025-06-12 11:56:30|||||||||1
1749729400000|2025-06-12 11:56:40|||||||||3
1749729410000|2025-06-12 11:56:50|||||||||1
1749729420000|2025-06-12 11:57:00|||||||||6
1749729430000|2025-06-12 11:57:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|77
1749729440000|2025-06-12 11:57:20|||||||||1
1749729450000|2025-06-12 11:57:30|||||||||1
1749729460000|2025-06-12 11:57:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|88
1749729470000|2025-06-12 11:57:50|||||||||7
1749729480000|2025-06-12 11:58:00|||||||||17
1749729490000|2025-06-12 11:58:10|||||||||1
1749729500000|2025-06-12 11:58:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|24
1749729510000|2025-06-12 11:58:30|||||||||3
1749729530000|2025-06-12 11:58:50|||||||||4
1749729540000|2025-06-12 11:59:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|102
1749729550000|2025-06-12 11:59:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|67
1749729560000|2025-06-12 11:59:20|||||||||1
1749729570000|2025-06-12 11:59:30|||||||||4
1749729580000|2025-06-12 11:59:40|||||||||39
1749729590000|2025-06-12 11:59:50|||||||||3
1749729600000|2025-06-12 12:00:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|55
1749729610000|2025-06-12 12:00:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|33
1749729620000|2025-06-12 12:00:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|38
1749729640000|2025-06-12 12:00:40|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|229
1749729650000|2025-06-12 12:00:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|72
1749729660000|2025-06-12 12:01:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9
1749729670000|2025-06-12 12:01:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1749729680000|2025-06-12 12:01:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|6
1749729690000|2025-06-12 12:01:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|7
1749729700000|2025-06-12 12:01:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|102
1749729710000|2025-06-12 12:01:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|280
1749729720000|2025-06-12 12:02:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|32
1749729730000|2025-06-12 12:02:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|2
1749729740000|2025-06-12 12:02:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|24
1749729750000|2025-06-12 12:02:30|||||||||16
1749729770000|2025-06-12 12:02:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|96
1749729780000|2025-06-12 12:03:00|||||||||2
1749729790000|2025-06-12 12:03:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|3
1749729800000|2025-06-12 12:03:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|14
1749729810000|2025-06-12 12:03:30|||||||||6
1749729820000|2025-06-12 12:03:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1749729830000|2025-06-12 12:03:50|||||||||19
1749729840000|2025-06-12 12:04:00|||||||||7
1749729850000|2025-06-12 12:04:10|||||||||1
1749729860000|2025-06-12 12:04:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|63
1749729870000|2025-06-12 12:04:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1749729880000|2025-06-12 12:04:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1749729890000|2025-06-12 12:04:50|||||||||7
1749729900000|2025-06-12 12:05:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|57
1749729910000|2025-06-12 12:05:10|9320|9318|9320|9318|9320.5|9318.5|9320|9318|38
1749729920000|2025-06-12 12:05:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|1
1749729930000|2025-06-12 12:05:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1749729940000|2025-06-12 12:05:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|62
1749729950000|2025-06-12 12:05:50|||||||||9
1749729960000|2025-06-12 12:06:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|47
1749729970000|2025-06-12 12:06:10|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|75
1749729980000|2025-06-12 12:06:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|216
1749729990000|2025-06-12 12:06:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|21
1749730000000|2025-06-12 12:06:40|||||||||10
1749730010000|2025-06-12 12:06:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|72
1749730020000|2025-06-12 12:07:00|||||||||70
1749730030000|2025-06-12 12:07:10|||||||||10
1749730040000|2025-06-12 12:07:20|||||||||15
1749730050000|2025-06-12 12:07:30|||||||||8
1749730060000|2025-06-12 12:07:40|||||||||77
1749730070000|2025-06-12 12:07:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|81
1749730080000|2025-06-12 12:08:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|86
1749730090000|2025-06-12 12:08:10|||||||||8
1749730100000|2025-06-12 12:08:20|||||||||9
1749730110000|2025-06-12 12:08:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|22
1749730120000|2025-06-12 12:08:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|25
1749730130000|2025-06-12 12:08:50|9319|9317|9319|9317|9319.5|9317.5|9319|9317|19
1749730140000|2025-06-12 12:09:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|13
1749730150000|2025-06-12 12:09:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|39
1749730160000|2025-06-12 12:09:20|||||||||8
1749730170000|2025-06-12 12:09:30|||||||||8
1749730180000|2025-06-12 12:09:40|||||||||9
1749730190000|2025-06-12 12:09:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|96
1749730200000|2025-06-12 12:10:00|||||||||3
1749730210000|2025-06-12 12:10:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1749730220000|2025-06-12 12:10:20|||||||||1
1749730230000|2025-06-12 12:10:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|41
1749730240000|2025-06-12 12:10:40|||||||||1
1749730250000|2025-06-12 12:10:50|||||||||7
1749730260000|2025-06-12 12:11:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|30
1749730270000|2025-06-12 12:11:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|89
1749730290000|2025-06-12 12:11:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|6
1749730300000|2025-06-12 12:11:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|2
1749730330000|2025-06-12 12:12:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|51
1749730340000|2025-06-12 12:12:20|||||||||10
1749730350000|2025-06-12 12:12:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|72
1749730360000|2025-06-12 12:12:40|||||||||20
1749730380000|2025-06-12 12:13:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|58
1749730390000|2025-06-12 12:13:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|535
1749730400000|2025-06-12 12:13:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|47
1749730410000|2025-06-12 12:13:30|||||||||224
1749730420000|2025-06-12 12:13:40|||||||||20
1749730430000|2025-06-12 12:13:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|68
1749730440000|2025-06-12 12:14:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|114
1749730450000|2025-06-12 12:14:10|9317|9315|9318.5|9316.5|9318.5|9316.5|9317|9315|35
1749730460000|2025-06-12 12:14:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|15
1749730470000|2025-06-12 12:14:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|101
1749730480000|2025-06-12 12:14:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|84
1749730490000|2025-06-12 12:14:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|3
1749730500000|2025-06-12 12:15:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|19
1749730510000|2025-06-12 12:15:10|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|31
1749730520000|2025-06-12 12:15:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|135
1749730530000|2025-06-12 12:15:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|271
1749730540000|2025-06-12 12:15:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|216
1749730550000|2025-06-12 12:15:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|41
1749730560000|2025-06-12 12:16:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|55
1749730570000|2025-06-12 12:16:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|46
1749730580000|2025-06-12 12:16:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|12
1749730590000|2025-06-12 12:16:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|25
1749730600000|2025-06-12 12:16:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1749730610000|2025-06-12 12:16:50|||||||||1
1749730620000|2025-06-12 12:17:00|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|38
1749730630000|2025-06-12 12:17:10|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|7
1749730640000|2025-06-12 12:17:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|33
1749730650000|2025-06-12 12:17:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|48
1749730660000|2025-06-12 12:17:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|37
1749730670000|2025-06-12 12:17:50|||||||||4
1749730680000|2025-06-12 12:18:00|||||||||17
1749730690000|2025-06-12 12:18:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|12
1749730700000|2025-06-12 12:18:20|9315.5|9313.5|9318.5|9316.5|9318.5|9316.5|9315.5|9313.5|125
1749730710000|2025-06-12 12:18:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|21
1749730720000|2025-06-12 12:18:40|||||||||2
1749730730000|2025-06-12 12:18:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|70
1749730740000|2025-06-12 12:19:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|63
1749730750000|2025-06-12 12:19:10|||||||||1
1749730760000|2025-06-12 12:19:20|||||||||4
1749730770000|2025-06-12 12:19:30|||||||||23
1749730780000|2025-06-12 12:19:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|14
1749730790000|2025-06-12 12:19:50|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|131
1749730800000|2025-06-12 12:20:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|227
1749730810000|2025-06-12 12:20:10|||||||||5
1749730820000|2025-06-12 12:20:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|16
1749730830000|2025-06-12 12:20:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|20
1749730840000|2025-06-12 12:20:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1749730850000|2025-06-12 12:20:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|3
1749730860000|2025-06-12 12:21:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1749730870000|2025-06-12 12:21:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|107
1749730880000|2025-06-12 12:21:20|||||||||131
1749730890000|2025-06-12 12:21:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|8
1749730900000|2025-06-12 12:21:40|||||||||2
1749730910000|2025-06-12 12:21:50|||||||||11
1749730920000|2025-06-12 12:22:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|131
1749730930000|2025-06-12 12:22:10|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|202
1749730940000|2025-06-12 12:22:20|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|178
1749730960000|2025-06-12 12:22:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|31
1749730970000|2025-06-12 12:22:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|85
1749730980000|2025-06-12 12:23:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|50
1749730990000|2025-06-12 12:23:10|||||||||38
1749731000000|2025-06-12 12:23:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|14
1749731010000|2025-06-12 12:23:30|9316|9314|9316|9314|9316.5|9314.5|9316|9314|29
1749731020000|2025-06-12 12:23:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|0
1749731030000|2025-06-12 12:23:50|||||||||51
1749731040000|2025-06-12 12:24:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|51
1749731060000|2025-06-12 12:24:20|9316|9314|9316|9314|9316.5|9314.5|9316|9314|13
1749731070000|2025-06-12 12:24:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|6
1749731080000|2025-06-12 12:24:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|16
1749731090000|2025-06-12 12:24:50|||||||||11
1749731100000|2025-06-12 12:25:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|165
1749731110000|2025-06-12 12:25:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|158
1749731120000|2025-06-12 12:25:20|9315|9313|9315.5|9313.5|9316|9314|9315|9313|20
1749731130000|2025-06-12 12:25:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|11
1749731140000|2025-06-12 12:25:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|8
1749731150000|2025-06-12 12:25:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|36
1749731160000|2025-06-12 12:26:00|||||||||363
1749731170000|2025-06-12 12:26:10|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|378
1749731180000|2025-06-12 12:26:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|496
1749731190000|2025-06-12 12:26:30|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|137
1749731200000|2025-06-12 12:26:40|||||||||2
1749731210000|2025-06-12 12:26:50|||||||||1
1749731220000|2025-06-12 12:27:00|||||||||103
1749731230000|2025-06-12 12:27:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|72
1749731240000|2025-06-12 12:27:20|||||||||44
1749731250000|2025-06-12 12:27:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|31
1749731260000|2025-06-12 12:27:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|83
1749731270000|2025-06-12 12:27:50|||||||||33
1749731280000|2025-06-12 12:28:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|154
1749731290000|2025-06-12 12:28:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|127
1749731300000|2025-06-12 12:28:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|457
1749731310000|2025-06-12 12:28:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|8
1749731320000|2025-06-12 12:28:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|65
1749731330000|2025-06-12 12:28:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1749731340000|2025-06-12 12:29:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|35
1749731350000|2025-06-12 12:29:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|90
1749731370000|2025-06-12 12:29:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|53
1749731380000|2025-06-12 12:29:40|9318|9316|9317|9315|9318|9316|9316.5|9314.5|50
1749731390000|2025-06-12 12:29:50|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317|9315|25
1749731400000|2025-06-12 12:30:00|9323|9320|9321|9319|9323.5|9320.5|9318|9316|129
1749731410000|2025-06-12 12:30:10|9321.5|9319.5|9323|9321|9323|9321|9319|9317|131
1749731420000|2025-06-12 12:30:20|9323.5|9321.5|9326.5|9324.5|9326.5|9324.5|9323|9321|281
1749731430000|2025-06-12 12:30:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|260
1749731440000|2025-06-12 12:30:40|9327|9325|9328.5|9326.5|9329.5|9327.5|9327|9325|290
1749731450000|2025-06-12 12:30:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|75
1749731460000|2025-06-12 12:31:00|9328|9326|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|78
1749731470000|2025-06-12 12:31:10|9327.5|9325.5|9328|9326|9329|9327|9327.5|9325.5|61
1749731480000|2025-06-12 12:31:20|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|68
1749731490000|2025-06-12 12:31:30|9328|9326|9330.5|9328.5|9330.5|9328.5|9327.5|9325.5|123
1749731500000|2025-06-12 12:31:40|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|60
1749731510000|2025-06-12 12:31:50|9328.5|9326.5|9327|9325|9329|9327|9326.5|9324.5|115
1749731520000|2025-06-12 12:32:00|9327.5|9325.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|138
1749731530000|2025-06-12 12:32:10|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|176
1749731540000|2025-06-12 12:32:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|138
1749731550000|2025-06-12 12:32:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|45
1749731560000|2025-06-12 12:32:40|9325.5|9323.5|9324.5|9322.5|9326|9324|9324.5|9322.5|68
1749731570000|2025-06-12 12:32:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|103
1749731580000|2025-06-12 12:33:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|10
1749731590000|2025-06-12 12:33:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|26
1749731600000|2025-06-12 12:33:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|110
1749731610000|2025-06-12 12:33:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|49
1749731620000|2025-06-12 12:33:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|112
1749731630000|2025-06-12 12:33:50|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|25
1749731640000|2025-06-12 12:34:00|9322.5|9320.5|9321.5|9319.5|9323|9321|9321.5|9319.5|206
1749731650000|2025-06-12 12:34:10|||||||||2
1749731660000|2025-06-12 12:34:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|39
1749731670000|2025-06-12 12:34:30|||||||||5
1749731680000|2025-06-12 12:34:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|235
1749731690000|2025-06-12 12:34:50|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|69
1749731700000|2025-06-12 12:35:00|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|119
1749731710000|2025-06-12 12:35:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|18
1749731720000|2025-06-12 12:35:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|132
1749731730000|2025-06-12 12:35:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|43
1749731740000|2025-06-12 12:35:40|9320|9318|9319|9317|9320|9318|9319|9317|45
1749731750000|2025-06-12 12:35:50|9319.5|9317.5|9319.5|9317.5|9321.5|9319.5|9318.5|9316.5|92
1749731760000|2025-06-12 12:36:00|||||||||26
1749731770000|2025-06-12 12:36:10|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|55
1749731780000|2025-06-12 12:36:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|50
1749731790000|2025-06-12 12:36:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|135
1749731800000|2025-06-12 12:36:40|9319|9317|9319.5|9317.5|9320.5|9318.5|9319|9317|29
1749731810000|2025-06-12 12:36:50|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|95
1749731820000|2025-06-12 12:37:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|23
1749731830000|2025-06-12 12:37:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|37
1749731840000|2025-06-12 12:37:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|74
1749731850000|2025-06-12 12:37:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|42
1749731860000|2025-06-12 12:37:40|9320|9318|9320.5|9318.5|9321|9319|9320|9318|9
1749731870000|2025-06-12 12:37:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|9
1749731880000|2025-06-12 12:38:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|25
1749731890000|2025-06-12 12:38:10|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|22
1749731900000|2025-06-12 12:38:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|5
1749731910000|2025-06-12 12:38:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|41
1749731920000|2025-06-12 12:38:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|133
1749731930000|2025-06-12 12:38:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|15
1749731940000|2025-06-12 12:39:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|78
1749731950000|2025-06-12 12:39:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|45
1749731960000|2025-06-12 12:39:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|44
1749731970000|2025-06-12 12:39:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1749731980000|2025-06-12 12:39:40|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|26
1749731990000|2025-06-12 12:39:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|144
1749732000000|2025-06-12 12:40:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|27
1749732010000|2025-06-12 12:40:10|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|143
1749732020000|2025-06-12 12:40:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|81
1749732030000|2025-06-12 12:40:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|24
1749732040000|2025-06-12 12:40:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|4
1749732060000|2025-06-12 12:41:00|||||||||1
1749732070000|2025-06-12 12:41:10|||||||||2
1749732080000|2025-06-12 12:41:20|9320|9318|9320|9318|9320|9318|9320|9318|5
1749732090000|2025-06-12 12:41:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1749732100000|2025-06-12 12:41:40|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|37
1749732110000|2025-06-12 12:41:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|33
1749732120000|2025-06-12 12:42:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|57
1749732130000|2025-06-12 12:42:10|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|55
1749732140000|2025-06-12 12:42:20|9317.5|9315.5|9318|9316|9318.5|9316.5|9317|9315|51
1749732150000|2025-06-12 12:42:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|35
1749732160000|2025-06-12 12:42:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|14
1749732170000|2025-06-12 12:42:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|12
1749732180000|2025-06-12 12:43:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|24
1749732190000|2025-06-12 12:43:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|29
1749732200000|2025-06-12 12:43:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|7
1749732220000|2025-06-12 12:43:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|26
1749732240000|2025-06-12 12:44:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|8
1749732250000|2025-06-12 12:44:10|||||||||3
1749732260000|2025-06-12 12:44:20|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|52
1749732270000|2025-06-12 12:44:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|44
1749732280000|2025-06-12 12:44:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|12
1749732290000|2025-06-12 12:44:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|1
1749732300000|2025-06-12 12:45:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|20
1749732310000|2025-06-12 12:45:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|26
1749732320000|2025-06-12 12:45:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|6
1749732330000|2025-06-12 12:45:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|16
1749732340000|2025-06-12 12:45:40|||||||||1
1749732350000|2025-06-12 12:45:50|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|36
1749732360000|2025-06-12 12:46:00|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|47
1749732370000|2025-06-12 12:46:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1749732380000|2025-06-12 12:46:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|54
1749732390000|2025-06-12 12:46:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|41
1749732400000|2025-06-12 12:46:40|9317|9315|9318.5|9316.5|9318.5|9316.5|9317|9315|9
1749732410000|2025-06-12 12:46:50|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|9
1749732420000|2025-06-12 12:47:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|111
1749732430000|2025-06-12 12:47:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|60
1749732440000|2025-06-12 12:47:20|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|134
1749732450000|2025-06-12 12:47:30|9317.5|9315.5|9318.5|9316.5|9319.5|9317.5|9317.5|9315.5|15
1749732460000|2025-06-12 12:47:40|9319|9317|9317.5|9315.5|9319|9317|9317.5|9315.5|3
1749732470000|2025-06-12 12:47:50|||||||||316
1749732480000|2025-06-12 12:48:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|8
1749732490000|2025-06-12 12:48:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|21
1749732500000|2025-06-12 12:48:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|130
1749732510000|2025-06-12 12:48:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|44
1749732520000|2025-06-12 12:48:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|45
1749732530000|2025-06-12 12:48:50|||||||||152
1749732540000|2025-06-12 12:49:00|||||||||73
1749732550000|2025-06-12 12:49:10|||||||||3
1749732560000|2025-06-12 12:49:20|||||||||17
1749732570000|2025-06-12 12:49:30|||||||||155
1749732580000|2025-06-12 12:49:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|75
1749732590000|2025-06-12 12:49:50|||||||||6
1749732600000|2025-06-12 12:50:00|||||||||2
1749732620000|2025-06-12 12:50:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|71
1749732630000|2025-06-12 12:50:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|18
1749732640000|2025-06-12 12:50:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|17
1749732650000|2025-06-12 12:50:50|||||||||1
1749732660000|2025-06-12 12:51:00|||||||||17
1749732670000|2025-06-12 12:51:10|||||||||2
1749732680000|2025-06-12 12:51:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|8
1749732690000|2025-06-12 12:51:30|||||||||1
1749732700000|2025-06-12 12:51:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|30
1749732710000|2025-06-12 12:51:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|3
1749732720000|2025-06-12 12:52:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|50
1749732730000|2025-06-12 12:52:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|35
1749732740000|2025-06-12 12:52:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|36
1749732750000|2025-06-12 12:52:30|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|24
1749732760000|2025-06-12 12:52:40|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|0
1749732770000|2025-06-12 12:52:50|||||||||48
1749732790000|2025-06-12 12:53:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1749732800000|2025-06-12 12:53:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|33
1749732810000|2025-06-12 12:53:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1749732830000|2025-06-12 12:53:50|||||||||4
1749732840000|2025-06-12 12:54:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|11
1749732850000|2025-06-12 12:54:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|52
1749732860000|2025-06-12 12:54:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|73
1749732870000|2025-06-12 12:54:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|18
1749732890000|2025-06-12 12:54:50|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|85
1749732900000|2025-06-12 12:55:00|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9318.5|9316.5|20
1749732910000|2025-06-12 12:55:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|7
1749732920000|2025-06-12 12:55:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|15
1749732930000|2025-06-12 12:55:30|||||||||25
1749732970000|2025-06-12 12:56:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|46
1749732980000|2025-06-12 12:56:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|29
1749732990000|2025-06-12 12:56:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|8
1749733000000|2025-06-12 12:56:40|||||||||5
1749733010000|2025-06-12 12:56:50|||||||||1
1749733040000|2025-06-12 12:57:20|||||||||3
1749733050000|2025-06-12 12:57:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|92
1749733060000|2025-06-12 12:57:40|||||||||34
1749733070000|2025-06-12 12:57:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|11
1749733100000|2025-06-12 12:58:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|44
1749733110000|2025-06-12 12:58:30|9325|9323|9325|9323|9325|9323|9325|9323|117
1749733120000|2025-06-12 12:58:40|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|15
1749733130000|2025-06-12 12:58:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1749733150000|2025-06-12 12:59:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|250
1749733160000|2025-06-12 12:59:20|||||||||2
1749733170000|2025-06-12 12:59:30|||||||||127
1749733180000|2025-06-12 12:59:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|62
1749733190000|2025-06-12 12:59:50|9327|9325|9327.5|9325.5|9328|9326|9327|9325|128
1749733200000|2025-06-12 13:00:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|156
1749733210000|2025-06-12 13:00:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1749733220000|2025-06-12 13:00:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|126
1749733230000|2025-06-12 13:00:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|65
1749733240000|2025-06-12 13:00:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|48
1749733250000|2025-06-12 13:00:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1749733260000|2025-06-12 13:01:00|||||||||2
1749733270000|2025-06-12 13:01:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|199
1749733290000|2025-06-12 13:01:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1749733300000|2025-06-12 13:01:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|17
1749733310000|2025-06-12 13:01:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|229
1749733320000|2025-06-12 13:02:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|110
1749733330000|2025-06-12 13:02:10|9324|9322|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|27
1749733340000|2025-06-12 13:02:20|||||||||61
1749733350000|2025-06-12 13:02:30|9326|9324|9326|9324|9326|9324|9325.5|9323.5|105
1749733360000|2025-06-12 13:02:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|144
1749733370000|2025-06-12 13:02:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|53
1749733380000|2025-06-12 13:03:00|||||||||13
1749733390000|2025-06-12 13:03:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|33
1749733400000|2025-06-12 13:03:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|27
1749733410000|2025-06-12 13:03:30|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|62
1749733420000|2025-06-12 13:03:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|164
1749733430000|2025-06-12 13:03:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|56
1749733440000|2025-06-12 13:04:00|9329|9327|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|41
1749733450000|2025-06-12 13:04:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|287
1749733460000|2025-06-12 13:04:20|||||||||7
1749733470000|2025-06-12 13:04:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|30
1749733480000|2025-06-12 13:04:40|||||||||1
1749733490000|2025-06-12 13:04:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|16
1749733500000|2025-06-12 13:05:00|9329.5|9327.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|105
1749733510000|2025-06-12 13:05:10|||||||||13
1749733520000|2025-06-12 13:05:20|||||||||8
1749733530000|2025-06-12 13:05:30|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|260
1749733540000|2025-06-12 13:05:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|2
1749733550000|2025-06-12 13:05:50|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|137
1749733560000|2025-06-12 13:06:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|5
1749733570000|2025-06-12 13:06:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1749733580000|2025-06-12 13:06:20|||||||||2
1749733590000|2025-06-12 13:06:30|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|10
1749733600000|2025-06-12 13:06:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|6
1749733610000|2025-06-12 13:06:50|||||||||2
1749733620000|2025-06-12 13:07:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|101
1749733630000|2025-06-12 13:07:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|26
1749733640000|2025-06-12 13:07:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|36
1749733650000|2025-06-12 13:07:30|||||||||27
1749733660000|2025-06-12 13:07:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|115
1749733670000|2025-06-12 13:07:50|||||||||1
1749733680000|2025-06-12 13:08:00|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|79
1749733690000|2025-06-12 13:08:10|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|78
1749733700000|2025-06-12 13:08:20|||||||||115
1749733710000|2025-06-12 13:08:30|||||||||18
1749733720000|2025-06-12 13:08:40|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|48
1749733730000|2025-06-12 13:08:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|28
1749733740000|2025-06-12 13:09:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|84
1749733750000|2025-06-12 13:09:10|9323|9321|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|121
1749733760000|2025-06-12 13:09:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|58
1749733780000|2025-06-12 13:09:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|25
1749733790000|2025-06-12 13:09:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|58
1749733800000|2025-06-12 13:10:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|59
1749733810000|2025-06-12 13:10:10|||||||||133
1749733820000|2025-06-12 13:10:20|||||||||19
1749733830000|2025-06-12 13:10:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|100
1749733840000|2025-06-12 13:10:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|68
1749733850000|2025-06-12 13:10:50|||||||||58
1749733860000|2025-06-12 13:11:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|53
1749733870000|2025-06-12 13:11:10|||||||||46
1749733880000|2025-06-12 13:11:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|13
1749733890000|2025-06-12 13:11:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|30
1749733900000|2025-06-12 13:11:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|15
1749733910000|2025-06-12 13:11:50|||||||||17
1749733920000|2025-06-12 13:12:00|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|42
1749733930000|2025-06-12 13:12:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|40
1749733940000|2025-06-12 13:12:20|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|45
1749733950000|2025-06-12 13:12:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|60
1749733970000|2025-06-12 13:12:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|79
1749733980000|2025-06-12 13:13:00|||||||||72
1749733990000|2025-06-12 13:13:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1749734010000|2025-06-12 13:13:30|||||||||7
1749734020000|2025-06-12 13:13:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|57
1749734040000|2025-06-12 13:14:00|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|87
1749734050000|2025-06-12 13:14:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|87
1749734060000|2025-06-12 13:14:20|||||||||100
1749734070000|2025-06-12 13:14:30|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|29
1749734080000|2025-06-12 13:14:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|0
1749734090000|2025-06-12 13:14:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|3
1749734100000|2025-06-12 13:15:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|131
1749734110000|2025-06-12 13:15:10|||||||||11
1749734120000|2025-06-12 13:15:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|55
1749734130000|2025-06-12 13:15:30|||||||||313
1749734140000|2025-06-12 13:15:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|79
1749734150000|2025-06-12 13:15:50|9328.5|9326.5|9325.5|9323.5|9328.5|9326.5|9325.5|9323.5|239
1749734160000|2025-06-12 13:16:00|||||||||21
1749734170000|2025-06-12 13:16:10|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|38
1749734180000|2025-06-12 13:16:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|60
1749734190000|2025-06-12 13:16:30|||||||||50
1749734200000|2025-06-12 13:16:40|||||||||1
1749734210000|2025-06-12 13:16:50|||||||||3
1749734220000|2025-06-12 13:17:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|122
1749734230000|2025-06-12 13:17:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|8
1749734240000|2025-06-12 13:17:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1749734250000|2025-06-12 13:17:30|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|42
1749734260000|2025-06-12 13:17:40|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|229
1749734270000|2025-06-12 13:17:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1749734280000|2025-06-12 13:18:00|||||||||7
1749734300000|2025-06-12 13:18:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|44
1749734310000|2025-06-12 13:18:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|81
1749734320000|2025-06-12 13:18:40|||||||||1
1749734330000|2025-06-12 13:18:50|||||||||5
1749734340000|2025-06-12 13:19:00|||||||||65
1749734350000|2025-06-12 13:19:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|51
1749734360000|2025-06-12 13:19:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|14
1749734370000|2025-06-12 13:19:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|21
1749734380000|2025-06-12 13:19:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|13
1749734390000|2025-06-12 13:19:50|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|778
1749734400000|2025-06-12 13:20:00|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|179
1749734410000|2025-06-12 13:20:10|||||||||50
1749734430000|2025-06-12 13:20:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|79
1749734440000|2025-06-12 13:20:40|||||||||7
1749734450000|2025-06-12 13:20:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|57
1749734460000|2025-06-12 13:21:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|58
1749734470000|2025-06-12 13:21:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|10
1749734480000|2025-06-12 13:21:20|||||||||5
1749734490000|2025-06-12 13:21:30|||||||||2
1749734500000|2025-06-12 13:21:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|63
1749734520000|2025-06-12 13:22:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|163
1749734530000|2025-06-12 13:22:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|50
1749734550000|2025-06-12 13:22:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|232
1749734560000|2025-06-12 13:22:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|15
1749734570000|2025-06-12 13:22:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|46
1749734580000|2025-06-12 13:23:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1749734590000|2025-06-12 13:23:10|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|212
1749734600000|2025-06-12 13:23:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|41
1749734610000|2025-06-12 13:23:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|15
1749734620000|2025-06-12 13:23:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|6
1749734640000|2025-06-12 13:24:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|27
1749734650000|2025-06-12 13:24:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|140
1749734670000|2025-06-12 13:24:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|25
1749734680000|2025-06-12 13:24:40|||||||||9
1749734700000|2025-06-12 13:25:00|||||||||117
1749734710000|2025-06-12 13:25:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|82
1749734720000|2025-06-12 13:25:20|||||||||30
1749734730000|2025-06-12 13:25:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|73
1749734740000|2025-06-12 13:25:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|108
1749734750000|2025-06-12 13:25:50|||||||||26
1749734770000|2025-06-12 13:26:10|||||||||1
1749734780000|2025-06-12 13:26:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|89
1749734790000|2025-06-12 13:26:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|3
1749734800000|2025-06-12 13:26:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1749734810000|2025-06-12 13:26:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|136
1749734820000|2025-06-12 13:27:00|||||||||10
1749734840000|2025-06-12 13:27:20|||||||||1
1749734850000|2025-06-12 13:27:30|||||||||3
1749734860000|2025-06-12 13:27:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|30
1749734870000|2025-06-12 13:27:50|9317|9315|9317|9315|9317|9315|9317|9315|17
1749734880000|2025-06-12 13:28:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1749734890000|2025-06-12 13:28:10|||||||||2
1749734910000|2025-06-12 13:28:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|43
1749734920000|2025-06-12 13:28:40|||||||||1
1749734930000|2025-06-12 13:28:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|10
1749734940000|2025-06-12 13:29:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|23
1749734950000|2025-06-12 13:29:10|9317|9315|9317.5|9315.5|9318.5|9316.5|9317|9315|39
1749734970000|2025-06-12 13:29:30|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|8
1749734980000|2025-06-12 13:29:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|20
1749734990000|2025-06-12 13:29:50|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|70
1749735000000|2025-06-12 13:30:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|23
1749735020000|2025-06-12 13:30:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|31
1749735030000|2025-06-12 13:30:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|57
1749735040000|2025-06-12 13:30:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|25
1749735060000|2025-06-12 13:31:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|29
1749735070000|2025-06-12 13:31:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1749735080000|2025-06-12 13:31:20|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|19
1749735090000|2025-06-12 13:31:30|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|27
1749735100000|2025-06-12 13:31:40|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|6
1749735110000|2025-06-12 13:31:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|2
1749735120000|2025-06-12 13:32:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|18
1749735130000|2025-06-12 13:32:10|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|1
1749735140000|2025-06-12 13:32:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|1
1749735150000|2025-06-12 13:32:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|27
1749735160000|2025-06-12 13:32:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|34
1749735170000|2025-06-12 13:32:50|||||||||16
1749735180000|2025-06-12 13:33:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|15
1749735210000|2025-06-12 13:33:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|117
1749735220000|2025-06-12 13:33:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|21
1749735240000|2025-06-12 13:34:00|||||||||1
1749735250000|2025-06-12 13:34:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|22
1749735260000|2025-06-12 13:34:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|66
1749735270000|2025-06-12 13:34:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|8
1749735290000|2025-06-12 13:34:50|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|9
1749735300000|2025-06-12 13:35:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|132
1749735310000|2025-06-12 13:35:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1749735320000|2025-06-12 13:35:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|14
1749735330000|2025-06-12 13:35:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|12
1749735340000|2025-06-12 13:35:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|19
1749735350000|2025-06-12 13:35:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1749735360000|2025-06-12 13:36:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|67
1749735370000|2025-06-12 13:36:10|||||||||10
1749735380000|2025-06-12 13:36:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|34
1749735390000|2025-06-12 13:36:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|13
1749735400000|2025-06-12 13:36:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1749735410000|2025-06-12 13:36:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|93
1749735420000|2025-06-12 13:37:00|||||||||2
1749735430000|2025-06-12 13:37:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|23
1749735440000|2025-06-12 13:37:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|8
1749735450000|2025-06-12 13:37:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|75
1749735460000|2025-06-12 13:37:40|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|78
1749735470000|2025-06-12 13:37:50|||||||||12
1749735480000|2025-06-12 13:38:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|83
1749735490000|2025-06-12 13:38:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|28
1749735500000|2025-06-12 13:38:20|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|29
1749735510000|2025-06-12 13:38:30|||||||||4
1749735520000|2025-06-12 13:38:40|||||||||4
1749735530000|2025-06-12 13:38:50|||||||||51
1749735540000|2025-06-12 13:39:00|||||||||35
1749735550000|2025-06-12 13:39:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|27
1749735560000|2025-06-12 13:39:20|||||||||8
1749735570000|2025-06-12 13:39:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1749735580000|2025-06-12 13:39:40|||||||||1
1749735590000|2025-06-12 13:39:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|53
1749735600000|2025-06-12 13:40:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|109
1749735610000|2025-06-12 13:40:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|36
1749735620000|2025-06-12 13:40:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|10
1749735630000|2025-06-12 13:40:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|45
1749735650000|2025-06-12 13:40:50|||||||||1
1749735660000|2025-06-12 13:41:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|64
1749735670000|2025-06-12 13:41:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|74
1749735680000|2025-06-12 13:41:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|5
1749735690000|2025-06-12 13:41:30|||||||||1
1749735700000|2025-06-12 13:41:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|32
1749735710000|2025-06-12 13:41:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|35
1749735720000|2025-06-12 13:42:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1749735730000|2025-06-12 13:42:10|||||||||22
1749735750000|2025-06-12 13:42:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|70
1749735760000|2025-06-12 13:42:40|||||||||92
1749735770000|2025-06-12 13:42:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|17
1749735780000|2025-06-12 13:43:00|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|18
1749735790000|2025-06-12 13:43:10|||||||||1
1749735800000|2025-06-12 13:43:20|||||||||1
1749735810000|2025-06-12 13:43:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|5
1749735820000|2025-06-12 13:43:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|32
1749735830000|2025-06-12 13:43:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|8
1749735840000|2025-06-12 13:44:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|138
1749735850000|2025-06-12 13:44:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|11
1749735860000|2025-06-12 13:44:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|46
1749735870000|2025-06-12 13:44:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|50
1749735880000|2025-06-12 13:44:40|||||||||3
1749735890000|2025-06-12 13:44:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|26
1749735900000|2025-06-12 13:45:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|31
1749735910000|2025-06-12 13:45:10|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|98
1749735920000|2025-06-12 13:45:20|||||||||1
1749735930000|2025-06-12 13:45:30|||||||||2
1749735940000|2025-06-12 13:45:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|16
1749735950000|2025-06-12 13:45:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|92
1749735960000|2025-06-12 13:46:00|||||||||13
1749735970000|2025-06-12 13:46:10|||||||||59
1749735980000|2025-06-12 13:46:20|||||||||32
1749735990000|2025-06-12 13:46:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|12
1749736000000|2025-06-12 13:46:40|||||||||2
1749736010000|2025-06-12 13:46:50|||||||||2
1749736020000|2025-06-12 13:47:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|13
1749736040000|2025-06-12 13:47:20|||||||||24
1749736050000|2025-06-12 13:47:30|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|105
1749736060000|2025-06-12 13:47:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|7
1749736070000|2025-06-12 13:47:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|10
1749736080000|2025-06-12 13:48:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|217
1749736090000|2025-06-12 13:48:10|||||||||85
1749736100000|2025-06-12 13:48:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1749736110000|2025-06-12 13:48:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|10
1749736120000|2025-06-12 13:48:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|85
1749736140000|2025-06-12 13:49:00|||||||||57
1749736150000|2025-06-12 13:49:10|||||||||56
1749736160000|2025-06-12 13:49:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|53
1749736170000|2025-06-12 13:49:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|33
1749736190000|2025-06-12 13:49:50|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|64
1749736200000|2025-06-12 13:50:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|27
1749736220000|2025-06-12 13:50:20|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|22
1749736230000|2025-06-12 13:50:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1749736240000|2025-06-12 13:50:40|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|25
1749736250000|2025-06-12 13:50:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|32
1749736260000|2025-06-12 13:51:00|||||||||230
1749736280000|2025-06-12 13:51:20|||||||||80
1749736300000|2025-06-12 13:51:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|17
1749736320000|2025-06-12 13:52:00|||||||||5
1749736330000|2025-06-12 13:52:10|||||||||1
1749736340000|2025-06-12 13:52:20|||||||||22
1749736350000|2025-06-12 13:52:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|95
1749736360000|2025-06-12 13:52:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|137
1749736370000|2025-06-12 13:52:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|126
1749736380000|2025-06-12 13:53:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|22
1749736390000|2025-06-12 13:53:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|76
1749736410000|2025-06-12 13:53:30|||||||||1
1749736420000|2025-06-12 13:53:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|98
1749736440000|2025-06-12 13:54:00|||||||||67
1749736450000|2025-06-12 13:54:10|||||||||29
1749736460000|2025-06-12 13:54:20|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|17
1749736470000|2025-06-12 13:54:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|28
1749736480000|2025-06-12 13:54:40|||||||||18
1749736490000|2025-06-12 13:54:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|59
1749736500000|2025-06-12 13:55:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|37
1749736510000|2025-06-12 13:55:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|25
1749736520000|2025-06-12 13:55:20|9310|9308|9310|9308|9310|9308|9310|9308|13
1749736530000|2025-06-12 13:55:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|7
1749736540000|2025-06-12 13:55:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|10
1749736550000|2025-06-12 13:55:50|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|39
1749736560000|2025-06-12 13:56:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|8
1749736570000|2025-06-12 13:56:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|15
1749736580000|2025-06-12 13:56:20|||||||||1
1749736600000|2025-06-12 13:56:40|||||||||50
1749736610000|2025-06-12 13:56:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|12
1749736630000|2025-06-12 13:57:10|||||||||23
1749736640000|2025-06-12 13:57:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|36
1749736650000|2025-06-12 13:57:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|14
1749736680000|2025-06-12 13:58:00|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|51
1749736690000|2025-06-12 13:58:10|||||||||3
1749736710000|2025-06-12 13:58:30|||||||||27
1749736720000|2025-06-12 13:58:40|||||||||4
1749736730000|2025-06-12 13:58:50|||||||||1
1749736740000|2025-06-12 13:59:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|31
1749736750000|2025-06-12 13:59:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|18
1749736760000|2025-06-12 13:59:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|60
1749736770000|2025-06-12 13:59:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|23
1749736780000|2025-06-12 13:59:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|93
1749736790000|2025-06-12 13:59:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|4
1749736800000|2025-06-12 14:00:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|55
1749736810000|2025-06-12 14:00:10|||||||||4
1749736820000|2025-06-12 14:00:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|2
1749736830000|2025-06-12 14:00:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|26
1749736850000|2025-06-12 14:00:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|28
1749736860000|2025-06-12 14:01:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1749736870000|2025-06-12 14:01:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|97
1749736880000|2025-06-12 14:01:20|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|39
1749736890000|2025-06-12 14:01:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|22
1749736900000|2025-06-12 14:01:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|95
1749736910000|2025-06-12 14:01:50|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|20
1749736920000|2025-06-12 14:02:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|23
1749736930000|2025-06-12 14:02:10|||||||||7
1749736940000|2025-06-12 14:02:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|13
1749736950000|2025-06-12 14:02:30|||||||||5
1749736960000|2025-06-12 14:02:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|73
1749736970000|2025-06-12 14:02:50|9310|9308|9310|9308|9310|9308|9309.5|9307.5|11
1749736980000|2025-06-12 14:03:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309|9307|143
1749736990000|2025-06-12 14:03:10|||||||||11
1749737000000|2025-06-12 14:03:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|3
1749737010000|2025-06-12 14:03:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|26
1749737020000|2025-06-12 14:03:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1749737030000|2025-06-12 14:03:50|9312|9310|9312|9310|9312|9310|9312|9310|8
1749737040000|2025-06-12 14:04:00|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|4
1749737060000|2025-06-12 14:04:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|122
1749737080000|2025-06-12 14:04:40|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|47
1749737090000|2025-06-12 14:04:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|174
1749737100000|2025-06-12 14:05:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|92
1749737110000|2025-06-12 14:05:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|32
1749737120000|2025-06-12 14:05:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310|9308|79
1749737130000|2025-06-12 14:05:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|41
1749737140000|2025-06-12 14:05:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|7
1749737150000|2025-06-12 14:05:50|||||||||2
1749737160000|2025-06-12 14:06:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|35
1749737170000|2025-06-12 14:06:10|||||||||43
1749737180000|2025-06-12 14:06:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|22
1749737190000|2025-06-12 14:06:30|||||||||6
1749737200000|2025-06-12 14:06:40|||||||||30
1749737210000|2025-06-12 14:06:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|50
1749737220000|2025-06-12 14:07:00|||||||||5
1749737230000|2025-06-12 14:07:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313|9311|146
1749737240000|2025-06-12 14:07:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|25
1749737270000|2025-06-12 14:07:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|105
1749737280000|2025-06-12 14:08:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|62
1749737290000|2025-06-12 14:08:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|21
1749737300000|2025-06-12 14:08:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|6
1749737330000|2025-06-12 14:08:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|17
1749737350000|2025-06-12 14:09:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|46
1749737370000|2025-06-12 14:09:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|35
1749737380000|2025-06-12 14:09:40|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|34
1749737390000|2025-06-12 14:09:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|64
1749737400000|2025-06-12 14:10:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|49
1749737410000|2025-06-12 14:10:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1749737420000|2025-06-12 14:10:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|24
1749737430000|2025-06-12 14:10:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|2
1749737440000|2025-06-12 14:10:40|||||||||2
1749737460000|2025-06-12 14:11:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|108
1749737470000|2025-06-12 14:11:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|62
1749737480000|2025-06-12 14:11:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|8
1749737490000|2025-06-12 14:11:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|1
1749737500000|2025-06-12 14:11:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1749737510000|2025-06-12 14:11:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|9
1749737520000|2025-06-12 14:12:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|4
1749737530000|2025-06-12 14:12:10|||||||||4
1749737540000|2025-06-12 14:12:20|||||||||85
1749737550000|2025-06-12 14:12:30|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|42
1749737570000|2025-06-12 14:12:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|42
1749737580000|2025-06-12 14:13:00|||||||||2
1749737590000|2025-06-12 14:13:10|||||||||6
1749737600000|2025-06-12 14:13:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|25
1749737610000|2025-06-12 14:13:30|9313.5|9311.5|9314|9312|9314.5|9312.5|9312.5|9310.5|107
1749737620000|2025-06-12 14:13:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|1
1749737630000|2025-06-12 14:13:50|||||||||35
1749737640000|2025-06-12 14:14:00|||||||||31
1749737650000|2025-06-12 14:14:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|38
1749737670000|2025-06-12 14:14:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|89
1749737680000|2025-06-12 14:14:40|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|63
1749737690000|2025-06-12 14:14:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|16
1749737700000|2025-06-12 14:15:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|48
1749737710000|2025-06-12 14:15:10|||||||||5
1749737720000|2025-06-12 14:15:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|44
1749737730000|2025-06-12 14:15:30|||||||||10
1749737740000|2025-06-12 14:15:40|||||||||1
1749737750000|2025-06-12 14:15:50|||||||||50
1749737760000|2025-06-12 14:16:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|98
1749737770000|2025-06-12 14:16:10|||||||||75
1749737780000|2025-06-12 14:16:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|13
1749737790000|2025-06-12 14:16:30|||||||||124
1749737810000|2025-06-12 14:16:50|||||||||9
1749737820000|2025-06-12 14:17:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1749737830000|2025-06-12 14:17:10|||||||||127
1749737850000|2025-06-12 14:17:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|57
1749737860000|2025-06-12 14:17:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|6
1749737870000|2025-06-12 14:17:50|||||||||40
1749737880000|2025-06-12 14:18:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|60
1749737900000|2025-06-12 14:18:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|5
1749737910000|2025-06-12 14:18:30|9313|9311|9313|9311|9313|9311|9312.5|9310.5|6
1749737920000|2025-06-12 14:18:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|1
1749737930000|2025-06-12 14:18:50|||||||||39
1749737940000|2025-06-12 14:19:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|6
1749737960000|2025-06-12 14:19:20|||||||||3
1749737970000|2025-06-12 14:19:30|||||||||2
1749737980000|2025-06-12 14:19:40|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|250
1749737990000|2025-06-12 14:19:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|50
1749738000000|2025-06-12 14:20:00|||||||||5
1749738010000|2025-06-12 14:20:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|2
1749738020000|2025-06-12 14:20:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|61
1749738030000|2025-06-12 14:20:30|||||||||2
1749738040000|2025-06-12 14:20:40|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|27
1749738050000|2025-06-12 14:20:50|||||||||13
1749738060000|2025-06-12 14:21:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|19
1749738070000|2025-06-12 14:21:10|||||||||1
1749738080000|2025-06-12 14:21:20|||||||||2
1749738090000|2025-06-12 14:21:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|8
1749738110000|2025-06-12 14:21:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|177
1749738120000|2025-06-12 14:22:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|29
1749738140000|2025-06-12 14:22:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|47
1749738150000|2025-06-12 14:22:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|5
1749738160000|2025-06-12 14:22:40|||||||||2
1749738170000|2025-06-12 14:22:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|24
1749738180000|2025-06-12 14:23:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|43
1749738190000|2025-06-12 14:23:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|42
1749738200000|2025-06-12 14:23:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|28
1749738210000|2025-06-12 14:23:30|||||||||5
1749738220000|2025-06-12 14:23:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|21
1749738230000|2025-06-12 14:23:50|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|62
1749738240000|2025-06-12 14:24:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|8
1749738260000|2025-06-12 14:24:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|2
1749738270000|2025-06-12 14:24:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|83
1749738280000|2025-06-12 14:24:40|9317|9315|9317|9315|9317|9315|9317|9315|5
1749738290000|2025-06-12 14:24:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|14
1749738320000|2025-06-12 14:25:20|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|25
1749738330000|2025-06-12 14:25:30|9316|9314|9316|9314|9316|9314|9315.5|9313.5|4
1749738340000|2025-06-12 14:25:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|119
1749738350000|2025-06-12 14:25:50|||||||||1
1749738360000|2025-06-12 14:26:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|100
1749738370000|2025-06-12 14:26:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|94
1749738380000|2025-06-12 14:26:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|153
1749738390000|2025-06-12 14:26:30|||||||||6
1749738400000|2025-06-12 14:26:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|247
1749738410000|2025-06-12 14:26:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|167
1749738420000|2025-06-12 14:27:00|||||||||23
1749738430000|2025-06-12 14:27:10|9315|9313|9315|9313|9315|9313|9315|9313|23
1749738440000|2025-06-12 14:27:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1749738450000|2025-06-12 14:27:30|||||||||1
1749738460000|2025-06-12 14:27:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|89
1749738470000|2025-06-12 14:27:50|||||||||3
1749738480000|2025-06-12 14:28:00|9315|9313|9315|9313|9315|9313|9315|9313|18
1749738490000|2025-06-12 14:28:10|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|6
1749738500000|2025-06-12 14:28:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|101
1749738510000|2025-06-12 14:28:30|||||||||105
1749738520000|2025-06-12 14:28:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|56
1749738540000|2025-06-12 14:29:00|||||||||3
1749738550000|2025-06-12 14:29:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9
1749738560000|2025-06-12 14:29:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|27
1749738570000|2025-06-12 14:29:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|134
1749738580000|2025-06-12 14:29:40|||||||||32
1749738600000|2025-06-12 14:30:00|||||||||1
1749738610000|2025-06-12 14:30:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|110
1749738620000|2025-06-12 14:30:20|||||||||6
1749738630000|2025-06-12 14:30:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|45
1749738640000|2025-06-12 14:30:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|1
1749738660000|2025-06-12 14:31:00|||||||||2
1749738670000|2025-06-12 14:31:10|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|23
1749738680000|2025-06-12 14:31:20|9314.5|9312.5|9313|9311|9314.5|9312.5|9313|9311|8
1749738690000|2025-06-12 14:31:30|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|105
1749738700000|2025-06-12 14:31:40|||||||||3
1749738710000|2025-06-12 14:31:50|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|7
1749738720000|2025-06-12 14:32:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|25
1749738730000|2025-06-12 14:32:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|6
1749738740000|2025-06-12 14:32:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|21
1749738750000|2025-06-12 14:32:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|21
1749738770000|2025-06-12 14:32:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|6
1749738780000|2025-06-12 14:33:00|||||||||1
1749738790000|2025-06-12 14:33:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|22
1749738800000|2025-06-12 14:33:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|10
1749738810000|2025-06-12 14:33:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|32
1749738820000|2025-06-12 14:33:40|||||||||9
1749738830000|2025-06-12 14:33:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|34
1749738850000|2025-06-12 14:34:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|43
1749738860000|2025-06-12 14:34:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|27
1749738880000|2025-06-12 14:34:40|||||||||1
1749738900000|2025-06-12 14:35:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|61
1749738910000|2025-06-12 14:35:10|||||||||16
1749738920000|2025-06-12 14:35:20|||||||||6
1749738930000|2025-06-12 14:35:30|||||||||9
1749738940000|2025-06-12 14:35:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|61
1749738950000|2025-06-12 14:35:50|9312|9310|9312|9310|9312|9310|9312|9310|196
1749738960000|2025-06-12 14:36:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|24
1749738970000|2025-06-12 14:36:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|96
1749738980000|2025-06-12 14:36:20|||||||||3
1749738990000|2025-06-12 14:36:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|114
1749739000000|2025-06-12 14:36:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|117
1749739010000|2025-06-12 14:36:50|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|13
1749739020000|2025-06-12 14:37:00|||||||||20
1749739030000|2025-06-12 14:37:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|8
1749739040000|2025-06-12 14:37:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1749739050000|2025-06-12 14:37:30|||||||||12
1749739070000|2025-06-12 14:37:50|||||||||2
1749739080000|2025-06-12 14:38:00|||||||||1
1749739090000|2025-06-12 14:38:10|||||||||39
1749739100000|2025-06-12 14:38:20|||||||||22
1749739120000|2025-06-12 14:38:40|||||||||8
1749739130000|2025-06-12 14:38:50|||||||||8
1749739150000|2025-06-12 14:39:10|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|60
1749739170000|2025-06-12 14:39:30|||||||||1
1749739180000|2025-06-12 14:39:40|||||||||6
1749739190000|2025-06-12 14:39:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|30
1749739210000|2025-06-12 14:40:10|||||||||2
1749739230000|2025-06-12 14:40:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|69
1749739240000|2025-06-12 14:40:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|37
1749739270000|2025-06-12 14:41:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|73
1749739280000|2025-06-12 14:41:20|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|4
1749739290000|2025-06-12 14:41:30|9313|9311|9313|9311|9313.5|9311.5|9313|9311|6
1749739300000|2025-06-12 14:41:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|59
1749739310000|2025-06-12 14:41:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1749739320000|2025-06-12 14:42:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|47
1749739330000|2025-06-12 14:42:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|26
1749739340000|2025-06-12 14:42:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|85
1749739350000|2025-06-12 14:42:30|||||||||1
1749739360000|2025-06-12 14:42:40|||||||||39
1749739370000|2025-06-12 14:42:50|||||||||4
1749739380000|2025-06-12 14:43:00|||||||||1
1749739390000|2025-06-12 14:43:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|24
1749739400000|2025-06-12 14:43:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|6
1749739410000|2025-06-12 14:43:30|||||||||4
1749739420000|2025-06-12 14:43:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|24
1749739430000|2025-06-12 14:43:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|164
1749739440000|2025-06-12 14:44:00|||||||||11
1749739460000|2025-06-12 14:44:20|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|14
1749739470000|2025-06-12 14:44:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|135
1749739490000|2025-06-12 14:44:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|25
1749739500000|2025-06-12 14:45:00|||||||||2
1749739510000|2025-06-12 14:45:10|||||||||40
1749739520000|2025-06-12 14:45:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|42
1749739530000|2025-06-12 14:45:30|||||||||5
1749739540000|2025-06-12 14:45:40|||||||||3
1749739550000|2025-06-12 14:45:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|22
1749739560000|2025-06-12 14:46:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|5
1749739570000|2025-06-12 14:46:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|27
1749739580000|2025-06-12 14:46:20|||||||||1
1749739600000|2025-06-12 14:46:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|10
1749739610000|2025-06-12 14:46:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|29
1749739620000|2025-06-12 14:47:00|||||||||3
1749739630000|2025-06-12 14:47:10|||||||||6
1749739640000|2025-06-12 14:47:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|123
1749739650000|2025-06-12 14:47:30|9316|9314|9316|9314|9316.5|9314.5|9316|9314|13
1749739660000|2025-06-12 14:47:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1749739670000|2025-06-12 14:47:50|||||||||1
1749739680000|2025-06-12 14:48:00|||||||||5
1749739690000|2025-06-12 14:48:10|||||||||1
1749739710000|2025-06-12 14:48:30|||||||||6
1749739720000|2025-06-12 14:48:40|||||||||35
1749739730000|2025-06-12 14:48:50|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|29
1749739740000|2025-06-12 14:49:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|64
1749739750000|2025-06-12 14:49:10|||||||||5
1749739760000|2025-06-12 14:49:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|15
1749739770000|2025-06-12 14:49:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|43
1749739780000|2025-06-12 14:49:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|37
1749739790000|2025-06-12 14:49:50|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|9
1749739810000|2025-06-12 14:50:10|9315|9313|9315|9313|9315.5|9313.5|9315|9313|52
1749739820000|2025-06-12 14:50:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1749739840000|2025-06-12 14:50:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|27
1749739850000|2025-06-12 14:50:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|22
1749739860000|2025-06-12 14:51:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|22
1749739870000|2025-06-12 14:51:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|15
1749739880000|2025-06-12 14:51:20|||||||||1
1749739890000|2025-06-12 14:51:30|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|70
1749739900000|2025-06-12 14:51:40|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1749739910000|2025-06-12 14:51:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|30
1749739920000|2025-06-12 14:52:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|7
1749739930000|2025-06-12 14:52:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|14
1749739940000|2025-06-12 14:52:20|||||||||5
1749739950000|2025-06-12 14:52:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1749739960000|2025-06-12 14:52:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|36
1749739970000|2025-06-12 14:52:50|||||||||20
1749739980000|2025-06-12 14:53:00|||||||||67
1749739990000|2025-06-12 14:53:10|||||||||2
1749740000000|2025-06-12 14:53:20|||||||||1
1749740020000|2025-06-12 14:53:40|||||||||12
1749740030000|2025-06-12 14:53:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|43
1749740040000|2025-06-12 14:54:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1749740060000|2025-06-12 14:54:20|||||||||15
1749740080000|2025-06-12 14:54:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|23
1749740100000|2025-06-12 14:55:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|100
1749740110000|2025-06-12 14:55:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|15
1749740140000|2025-06-12 14:55:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|16
1749740150000|2025-06-12 14:55:50|||||||||20
1749740160000|2025-06-12 14:56:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|37
1749740180000|2025-06-12 14:56:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|8
1749740190000|2025-06-12 14:56:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|14
1749740200000|2025-06-12 14:56:40|||||||||6
1749740210000|2025-06-12 14:56:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|49
1749740220000|2025-06-12 14:57:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|18
1749740250000|2025-06-12 14:57:30|||||||||1
1749740260000|2025-06-12 14:57:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|31
1749740270000|2025-06-12 14:57:50|||||||||21
1749740280000|2025-06-12 14:58:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|143
1749740300000|2025-06-12 14:58:20|||||||||5
1749740310000|2025-06-12 14:58:30|||||||||1
1749740320000|2025-06-12 14:58:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|47
1749740330000|2025-06-12 14:58:50|||||||||1
1749740340000|2025-06-12 14:59:00|||||||||108
1749740350000|2025-06-12 14:59:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|111
1749740360000|2025-06-12 14:59:20|||||||||22
1749740370000|2025-06-12 14:59:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|105
1749740380000|2025-06-12 14:59:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|311
1749740390000|2025-06-12 14:59:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|53
1749740400000|2025-06-12 15:00:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|42
1749740410000|2025-06-12 15:00:10|||||||||5
1749740420000|2025-06-12 15:00:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|25
1749740430000|2025-06-12 15:00:30|||||||||1
1749740440000|2025-06-12 15:00:40|||||||||13
1749740450000|2025-06-12 15:00:50|9316|9314|9316|9314|9316|9314|9315.5|9313.5|10
1749740460000|2025-06-12 15:01:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|11
1749740470000|2025-06-12 15:01:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|18
1749740480000|2025-06-12 15:01:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|32
1749740490000|2025-06-12 15:01:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|22
1749740500000|2025-06-12 15:01:40|9317|9315|9317|9315|9317.5|9315.5|9317|9315|80
1749740510000|2025-06-12 15:01:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|32
1749740520000|2025-06-12 15:02:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|80
1749740530000|2025-06-12 15:02:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|23
1749740540000|2025-06-12 15:02:20|||||||||1
1749740550000|2025-06-12 15:02:30|||||||||9
1749740560000|2025-06-12 15:02:40|||||||||1
1749740570000|2025-06-12 15:02:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|138
1749740580000|2025-06-12 15:03:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|55
1749740590000|2025-06-12 15:03:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|47
1749740610000|2025-06-12 15:03:30|||||||||1
1749740620000|2025-06-12 15:03:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|10
1749740630000|2025-06-12 15:03:50|||||||||15
1749740640000|2025-06-12 15:04:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|93
1749740650000|2025-06-12 15:04:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1749740670000|2025-06-12 15:04:30|||||||||10
1749740690000|2025-06-12 15:04:50|||||||||2
1749740700000|2025-06-12 15:05:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|101
1749740710000|2025-06-12 15:05:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|17
1749740720000|2025-06-12 15:05:20|||||||||45
1749740730000|2025-06-12 15:05:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|85
1749740750000|2025-06-12 15:05:50|9318|9316|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|43
1749740760000|2025-06-12 15:06:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|8
1749740770000|2025-06-12 15:06:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1749740780000|2025-06-12 15:06:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|36
1749740790000|2025-06-12 15:06:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|42
1749740800000|2025-06-12 15:06:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|69
1749740810000|2025-06-12 15:06:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|17
1749740820000|2025-06-12 15:07:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|21
1749740840000|2025-06-12 15:07:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|113
1749740860000|2025-06-12 15:07:40|||||||||6
1749740870000|2025-06-12 15:07:50|||||||||2
1749740880000|2025-06-12 15:08:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|93
1749740890000|2025-06-12 15:08:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|41
1749740900000|2025-06-12 15:08:20|||||||||1
1749740910000|2025-06-12 15:08:30|||||||||3
1749740920000|2025-06-12 15:08:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|25
1749740930000|2025-06-12 15:08:50|||||||||7
1749740940000|2025-06-12 15:09:00|||||||||6
1749740950000|2025-06-12 15:09:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|157
1749740960000|2025-06-12 15:09:20|||||||||31
1749740980000|2025-06-12 15:09:40|||||||||1
1749740990000|2025-06-12 15:09:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1749741000000|2025-06-12 15:10:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|22
1749741010000|2025-06-12 15:10:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|27
1749741020000|2025-06-12 15:10:20|||||||||3
1749741030000|2025-06-12 15:10:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|49
1749741040000|2025-06-12 15:10:40|||||||||24
1749741050000|2025-06-12 15:10:50|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|22
1749741060000|2025-06-12 15:11:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|17
1749741070000|2025-06-12 15:11:10|||||||||105
1749741080000|2025-06-12 15:11:20|||||||||2
1749741090000|2025-06-12 15:11:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|16
1749741110000|2025-06-12 15:11:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1749741120000|2025-06-12 15:12:00|||||||||14
1749741130000|2025-06-12 15:12:10|||||||||15
1749741140000|2025-06-12 15:12:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|78
1749741150000|2025-06-12 15:12:30|||||||||18
1749741160000|2025-06-12 15:12:40|||||||||53
1749741170000|2025-06-12 15:12:50|||||||||4
1749741180000|2025-06-12 15:13:00|||||||||12
1749741190000|2025-06-12 15:13:10|||||||||79
1749741200000|2025-06-12 15:13:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|84
1749741210000|2025-06-12 15:13:30|||||||||12
1749741220000|2025-06-12 15:13:40|||||||||17
1749741230000|2025-06-12 15:13:50|||||||||27
1749741240000|2025-06-12 15:14:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|559
1749741250000|2025-06-12 15:14:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|147
1749741260000|2025-06-12 15:14:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|226
1749741270000|2025-06-12 15:14:30|||||||||122
1749741280000|2025-06-12 15:14:40|||||||||126
1749741290000|2025-06-12 15:14:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|485
1749741300000|2025-06-12 15:15:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|600
1749741310000|2025-06-12 15:15:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|575
1749741320000|2025-06-12 15:15:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|337
1749741330000|2025-06-12 15:15:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|282
1749741340000|2025-06-12 15:15:40|9324|9322|9324|9322|9324|9322|9324|9322|250
1749741350000|2025-06-12 15:15:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|148
1749741360000|2025-06-12 15:16:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|238
1749741370000|2025-06-12 15:16:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|44
1749741390000|2025-06-12 15:16:30|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|80
1749741400000|2025-06-12 15:16:40|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|250
1749741410000|2025-06-12 15:16:50|||||||||27
1749741420000|2025-06-12 15:17:00|||||||||61
1749741430000|2025-06-12 15:17:10|||||||||169
1749741440000|2025-06-12 15:17:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1749741450000|2025-06-12 15:17:30|||||||||5
1749741460000|2025-06-12 15:17:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|27
1749741470000|2025-06-12 15:17:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|75
1749741480000|2025-06-12 15:18:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|68
1749741490000|2025-06-12 15:18:10|||||||||23
1749741500000|2025-06-12 15:18:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1749741510000|2025-06-12 15:18:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|12
1749741520000|2025-06-12 15:18:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|45
1749741530000|2025-06-12 15:18:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|19
1749741540000|2025-06-12 15:19:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|25
1749741550000|2025-06-12 15:19:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|32
1749741560000|2025-06-12 15:19:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|12
1749741570000|2025-06-12 15:19:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|20
1749741580000|2025-06-12 15:19:40|||||||||1
1749741590000|2025-06-12 15:19:50|||||||||2
1749741600000|2025-06-12 15:20:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|22
1749741610000|2025-06-12 15:20:10|9320|9318|9320|9318|9320.5|9318.5|9320|9318|61
1749741620000|2025-06-12 15:20:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|12
1749741630000|2025-06-12 15:20:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1749741640000|2025-06-12 15:20:40|||||||||11
1749741650000|2025-06-12 15:20:50|||||||||49
1749741660000|2025-06-12 15:21:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|126
1749741670000|2025-06-12 15:21:10|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|40
1749741680000|2025-06-12 15:21:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|51
1749741690000|2025-06-12 15:21:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|25
1749741700000|2025-06-12 15:21:40|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|130
1749741710000|2025-06-12 15:21:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1749741720000|2025-06-12 15:22:00|||||||||4
1749741740000|2025-06-12 15:22:20|||||||||3
1749741750000|2025-06-12 15:22:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|44
1749741770000|2025-06-12 15:22:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|31
1749741780000|2025-06-12 15:23:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|57
1749741790000|2025-06-12 15:23:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|83
1749741800000|2025-06-12 15:23:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|69
1749741820000|2025-06-12 15:23:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|209
1749741830000|2025-06-12 15:23:50|||||||||29
1749741840000|2025-06-12 15:24:00|||||||||5
1749741850000|2025-06-12 15:24:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|12
1749741860000|2025-06-12 15:24:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|149
1749741870000|2025-06-12 15:24:30|9324|9322|9324.5|9322.5|9325|9323|9324|9322|45
1749741880000|2025-06-12 15:24:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|27
1749741890000|2025-06-12 15:24:50|||||||||133
1749741900000|2025-06-12 15:25:00|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|41
1749741910000|2025-06-12 15:25:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|56
1749741920000|2025-06-12 15:25:20|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|47
1749741930000|2025-06-12 15:25:30|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|39
1749741940000|2025-06-12 15:25:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|167
1749741950000|2025-06-12 15:25:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|46
1749741960000|2025-06-12 15:26:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|8
1749741970000|2025-06-12 15:26:10|9326|9324|9326.5|9324.5|9327.5|9325.5|9326|9324|39
1749741980000|2025-06-12 15:26:20|||||||||16
1749741990000|2025-06-12 15:26:30|||||||||2
1749742000000|2025-06-12 15:26:40|||||||||10
1749742010000|2025-06-12 15:26:50|||||||||65
1749742020000|2025-06-12 15:27:00|||||||||2
1749742030000|2025-06-12 15:27:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|40
1749742040000|2025-06-12 15:27:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|88
1749742050000|2025-06-12 15:27:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|32
1749742070000|2025-06-12 15:27:50|||||||||35
1749742080000|2025-06-12 15:28:00|||||||||5
1749742090000|2025-06-12 15:28:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|62
1749742100000|2025-06-12 15:28:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|33
1749742110000|2025-06-12 15:28:30|||||||||3
1749742120000|2025-06-12 15:28:40|||||||||10
1749742130000|2025-06-12 15:28:50|||||||||28
1749742140000|2025-06-12 15:29:00|||||||||2
1749742150000|2025-06-12 15:29:10|||||||||3
1749742160000|2025-06-12 15:29:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|68
1749742170000|2025-06-12 15:29:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|48
1749742180000|2025-06-12 15:29:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|36
1749742190000|2025-06-12 15:29:50|||||||||119
1749742200000|2025-06-12 15:30:00|||||||||4
1749742210000|2025-06-12 15:30:10|||||||||1
1749742220000|2025-06-12 15:30:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|92
1749742230000|2025-06-12 15:30:30|||||||||2
1749742240000|2025-06-12 15:30:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|57
1749742250000|2025-06-12 15:30:50|||||||||5
1749742260000|2025-06-12 15:31:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|10
1749742270000|2025-06-12 15:31:10|||||||||1
1749742280000|2025-06-12 15:31:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|109
1749742290000|2025-06-12 15:31:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|90
1749742300000|2025-06-12 15:31:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|89
1749742310000|2025-06-12 15:31:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|92
1749742320000|2025-06-12 15:32:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|36
1749742330000|2025-06-12 15:32:10|||||||||91
1749742340000|2025-06-12 15:32:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|120
1749742350000|2025-06-12 15:32:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|45
1749742360000|2025-06-12 15:32:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|38
1749742370000|2025-06-12 15:32:50|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|42
1749742380000|2025-06-12 15:33:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|22
1749742390000|2025-06-12 15:33:10|||||||||19
1749742400000|2025-06-12 15:33:20|||||||||75
1749742410000|2025-06-12 15:33:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|45
1749742420000|2025-06-12 15:33:40|||||||||95
1749742430000|2025-06-12 15:33:50|||||||||7
1749742440000|2025-06-12 15:34:00|||||||||71
1749742450000|2025-06-12 15:34:10|||||||||33
1749742460000|2025-06-12 15:34:20|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|28
1749742470000|2025-06-12 15:34:30|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|21
1749742480000|2025-06-12 15:34:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1749742490000|2025-06-12 15:34:50|9328|9326|9328|9326|9328|9326|9328|9326|6
1749742500000|2025-06-12 15:35:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|6
1749742510000|2025-06-12 15:35:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|244
1749742520000|2025-06-12 15:35:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1749742530000|2025-06-12 15:35:30|9327|9325|9328|9326|9328|9326|9326.5|9324.5|19
1749742540000|2025-06-12 15:35:40|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|2
1749742550000|2025-06-12 15:35:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1749742560000|2025-06-12 15:36:00|||||||||1
1749742590000|2025-06-12 15:36:30|||||||||10
1749742600000|2025-06-12 15:36:40|||||||||9
1749742610000|2025-06-12 15:36:50|||||||||11
1749742620000|2025-06-12 15:37:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|21
1749742630000|2025-06-12 15:37:10|||||||||3
1749742640000|2025-06-12 15:37:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|138
1749742650000|2025-06-12 15:37:30|||||||||21
1749742660000|2025-06-12 15:37:40|||||||||1
1749742680000|2025-06-12 15:38:00|||||||||18
1749742690000|2025-06-12 15:38:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|37
1749742700000|2025-06-12 15:38:20|||||||||1
1749742710000|2025-06-12 15:38:30|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|8
1749742720000|2025-06-12 15:38:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1749742730000|2025-06-12 15:38:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|7
1749742740000|2025-06-12 15:39:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|31
1749742750000|2025-06-12 15:39:10|||||||||3
1749742760000|2025-06-12 15:39:20|||||||||32
1749742770000|2025-06-12 15:39:30|||||||||13
1749742780000|2025-06-12 15:39:40|||||||||23
1749742790000|2025-06-12 15:39:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|24
1749742800000|2025-06-12 15:40:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|0
1749742810000|2025-06-12 15:40:10|||||||||1
1749742820000|2025-06-12 15:40:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|53
1749742830000|2025-06-12 15:40:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|54
1749742840000|2025-06-12 15:40:40|||||||||2
1749742850000|2025-06-12 15:40:50|||||||||1
1749742860000|2025-06-12 15:41:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|141
1749742870000|2025-06-12 15:41:10|||||||||4
1749742880000|2025-06-12 15:41:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|14
1749742890000|2025-06-12 15:41:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|78
1749742900000|2025-06-12 15:41:40|||||||||3
1749742940000|2025-06-12 15:42:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1749742950000|2025-06-12 15:42:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|160
1749742960000|2025-06-12 15:42:40|||||||||55
1749742970000|2025-06-12 15:42:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|175
1749742990000|2025-06-12 15:43:10|||||||||86
1749743000000|2025-06-12 15:43:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|52
1749743010000|2025-06-12 15:43:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|67
1749743050000|2025-06-12 15:44:10|||||||||4
1749743070000|2025-06-12 15:44:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1749743090000|2025-06-12 15:44:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1749743100000|2025-06-12 15:45:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|21
1749743110000|2025-06-12 15:45:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|10
1749743120000|2025-06-12 15:45:20|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|122
1749743130000|2025-06-12 15:45:30|||||||||1
1749743140000|2025-06-12 15:45:40|||||||||79
1749743150000|2025-06-12 15:45:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|24
1749743160000|2025-06-12 15:46:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|64
1749743170000|2025-06-12 15:46:10|||||||||3
1749743180000|2025-06-12 15:46:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|13
1749743190000|2025-06-12 15:46:30|||||||||35
1749743200000|2025-06-12 15:46:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|26
1749743220000|2025-06-12 15:47:00|||||||||3
1749743240000|2025-06-12 15:47:20|||||||||2
1749743250000|2025-06-12 15:47:30|||||||||1
1749743260000|2025-06-12 15:47:40|||||||||1
1749743270000|2025-06-12 15:47:50|||||||||1
1749743300000|2025-06-12 15:48:20|||||||||27
1749743310000|2025-06-12 15:48:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|22
1749743340000|2025-06-12 15:49:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|13
1749743360000|2025-06-12 15:49:20|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|158
1749743370000|2025-06-12 15:49:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|442
1749743380000|2025-06-12 15:49:40|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|172
1749743390000|2025-06-12 15:49:50|||||||||32
1749743400000|2025-06-12 15:50:00|||||||||7
1749743410000|2025-06-12 15:50:10|||||||||53
1749743420000|2025-06-12 15:50:20|||||||||6
1749743430000|2025-06-12 15:50:30|||||||||28
1749743440000|2025-06-12 15:50:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|96
1749743450000|2025-06-12 15:50:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|6
1749743460000|2025-06-12 15:51:00|||||||||5
1749743470000|2025-06-12 15:51:10|||||||||4
1749743480000|2025-06-12 15:51:20|||||||||9
1749743490000|2025-06-12 15:51:30|||||||||4
1749743500000|2025-06-12 15:51:40|||||||||21
1749743510000|2025-06-12 15:51:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1749743520000|2025-06-12 15:52:00|||||||||13
1749743530000|2025-06-12 15:52:10|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|59
1749743540000|2025-06-12 15:52:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|7
1749743550000|2025-06-12 15:52:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|11
1749743560000|2025-06-12 15:52:40|||||||||1
1749743570000|2025-06-12 15:52:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1749743580000|2025-06-12 15:53:00|||||||||3
1749743590000|2025-06-12 15:53:10|||||||||26
1749743600000|2025-06-12 15:53:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1749743610000|2025-06-12 15:53:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|49
1749743620000|2025-06-12 15:53:40|||||||||10
1749743630000|2025-06-12 15:53:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1749743650000|2025-06-12 15:54:10|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|92
1749743660000|2025-06-12 15:54:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|8
1749743680000|2025-06-12 15:54:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|26
1749743690000|2025-06-12 15:54:50|9328|9326|9328|9326|9328|9326|9327.5|9325.5|13
1749743700000|2025-06-12 15:55:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|2
1749743720000|2025-06-12 15:55:20|||||||||8
1749743730000|2025-06-12 15:55:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|17
1749743740000|2025-06-12 15:55:40|||||||||2
1749743750000|2025-06-12 15:55:50|||||||||15
1749743760000|2025-06-12 15:56:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|91
1749743770000|2025-06-12 15:56:10|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|2
1749743780000|2025-06-12 15:56:20|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|28
1749743790000|2025-06-12 15:56:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1749743810000|2025-06-12 15:56:50|9329|9327|9329|9327|9329|9327|9328.5|9326.5|2
1749743820000|2025-06-12 15:57:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1749743830000|2025-06-12 15:57:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|32
1749743870000|2025-06-12 15:57:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|24
1749743880000|2025-06-12 15:58:00|||||||||5
1749743890000|2025-06-12 15:58:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|19
1749743900000|2025-06-12 15:58:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|241
1749743910000|2025-06-12 15:58:30|9330.5|9328.5|9331|9329|9331|9329|9330.5|9328.5|51
1749743920000|2025-06-12 15:58:40|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|17
1749743930000|2025-06-12 15:58:50|9331|9329|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|384
1749743940000|2025-06-12 15:59:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|292
1749743960000|2025-06-12 15:59:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|9
1749743970000|2025-06-12 15:59:30|||||||||1
1749743980000|2025-06-12 15:59:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|120
1749743990000|2025-06-12 15:59:50|||||||||3
1749744000000|2025-06-12 16:00:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|103
1749744020000|2025-06-12 16:00:20|9331|9329|9331|9329|9331|9329|9331|9329|15
1749744030000|2025-06-12 16:00:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|8
1749744040000|2025-06-12 16:00:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|13
1749744050000|2025-06-12 16:00:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|19
1749744060000|2025-06-12 16:01:00|9329|9327|9328.5|9326.5|9329|9327|9327.5|9325.5|57
1749744080000|2025-06-12 16:01:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|70
1749744090000|2025-06-12 16:01:30|||||||||10
1749744100000|2025-06-12 16:01:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1749744120000|2025-06-12 16:02:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|6
1749744130000|2025-06-12 16:02:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|18
1749744140000|2025-06-12 16:02:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|28
1749744150000|2025-06-12 16:02:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|4
1749744160000|2025-06-12 16:02:40|||||||||5
1749744170000|2025-06-12 16:02:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|29
1749744180000|2025-06-12 16:03:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1749744190000|2025-06-12 16:03:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|71
1749744200000|2025-06-12 16:03:20|||||||||3
1749744210000|2025-06-12 16:03:30|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|24
1749744220000|2025-06-12 16:03:40|||||||||5
1749744230000|2025-06-12 16:03:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|50
1749744240000|2025-06-12 16:04:00|9332|9330|9332|9330|9332.5|9330.5|9331.5|9329.5|27
1749744250000|2025-06-12 16:04:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|1
1749744260000|2025-06-12 16:04:20|||||||||5
1749744270000|2025-06-12 16:04:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|7
1749744280000|2025-06-12 16:04:40|||||||||1
1749744300000|2025-06-12 16:05:00|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|11
1749744310000|2025-06-12 16:05:10|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|2
1749744330000|2025-06-12 16:05:30|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|55
1749744340000|2025-06-12 16:05:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|7
1749744350000|2025-06-12 16:05:50|||||||||6
1749744360000|2025-06-12 16:06:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|8
1749744370000|2025-06-12 16:06:10|||||||||11
1749744380000|2025-06-12 16:06:20|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|21
1749744390000|2025-06-12 16:06:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|9
1749744400000|2025-06-12 16:06:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|16
1749744410000|2025-06-12 16:06:50|||||||||1
1749744420000|2025-06-12 16:07:00|||||||||4
1749744430000|2025-06-12 16:07:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|91
1749744440000|2025-06-12 16:07:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|29
1749744450000|2025-06-12 16:07:30|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|6
1749744460000|2025-06-12 16:07:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|19
1749744480000|2025-06-12 16:08:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|41
1749744490000|2025-06-12 16:08:10|||||||||4
1749744500000|2025-06-12 16:08:20|||||||||11
1749744510000|2025-06-12 16:08:30|||||||||1
1749744520000|2025-06-12 16:08:40|||||||||11
1749744530000|2025-06-12 16:08:50|||||||||2
1749744540000|2025-06-12 16:09:00|||||||||8
1749744560000|2025-06-12 16:09:20|||||||||2
1749744570000|2025-06-12 16:09:30|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|18
1749744580000|2025-06-12 16:09:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1749744590000|2025-06-12 16:09:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1749744620000|2025-06-12 16:10:20|||||||||18
1749744630000|2025-06-12 16:10:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|18
1749744650000|2025-06-12 16:10:50|||||||||1
1749744660000|2025-06-12 16:11:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|86
1749744670000|2025-06-12 16:11:10|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|33
1749744680000|2025-06-12 16:11:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|3
1749744690000|2025-06-12 16:11:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|11
1749744700000|2025-06-12 16:11:40|9336|9334|9336|9334|9336.5|9334.5|9336|9334|9
1749744710000|2025-06-12 16:11:50|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|0
1749744720000|2025-06-12 16:12:00|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|103
1749744730000|2025-06-12 16:12:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|12
1749744740000|2025-06-12 16:12:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|6
1749744750000|2025-06-12 16:12:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|19
1749744760000|2025-06-12 16:12:40|||||||||1
1749744770000|2025-06-12 16:12:50|||||||||1
1749744780000|2025-06-12 16:13:00|||||||||1
1749744790000|2025-06-12 16:13:10|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|18
1749744800000|2025-06-12 16:13:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|4
1749744900000|2025-06-12 16:15:00|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|82
1749744910000|2025-06-12 16:15:10|||||||||21
1749744920000|2025-06-12 16:15:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|86
1749744930000|2025-06-12 16:15:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|17
1749744940000|2025-06-12 16:15:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|12
1749745000000|2025-06-12 16:16:40|||||||||26
1749745010000|2025-06-12 16:16:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|3
1749745020000|2025-06-12 16:17:00|||||||||1
1749745030000|2025-06-12 16:17:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|2
1749745040000|2025-06-12 16:17:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|11
1749745050000|2025-06-12 16:17:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1749745090000|2025-06-12 16:18:10|||||||||1
1749745100000|2025-06-12 16:18:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|15
1749745120000|2025-06-12 16:18:40|9335|9333|9335|9333|9335.5|9333.5|9335|9333|11
1749745130000|2025-06-12 16:18:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1749745140000|2025-06-12 16:19:00|||||||||11
1749745180000|2025-06-12 16:19:40|||||||||2
1749745200000|2025-06-12 16:20:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|29
1749745210000|2025-06-12 16:20:10|||||||||1
1749745220000|2025-06-12 16:20:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|39
1749745240000|2025-06-12 16:20:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|11
1749745260000|2025-06-12 16:21:00|||||||||1
1749745280000|2025-06-12 16:21:20|||||||||25
1749745300000|2025-06-12 16:21:40|||||||||2
1749745340000|2025-06-12 16:22:20|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|6
1749745380000|2025-06-12 16:23:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|16
1749745430000|2025-06-12 16:23:50|||||||||1
1749745440000|2025-06-12 16:24:00|||||||||1
1749745460000|2025-06-12 16:24:20|||||||||2
1749745470000|2025-06-12 16:24:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|28
1749745530000|2025-06-12 16:25:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|68
1749745540000|2025-06-12 16:25:40|||||||||9
1749745550000|2025-06-12 16:25:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|41
1749745600000|2025-06-12 16:26:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|17
1749745610000|2025-06-12 16:26:50|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|3
1749745620000|2025-06-12 16:27:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1749745630000|2025-06-12 16:27:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|22
1749745650000|2025-06-12 16:27:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|51
1749745660000|2025-06-12 16:27:40|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|10
1749745670000|2025-06-12 16:27:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|32
1749745710000|2025-06-12 16:28:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|8
1749745720000|2025-06-12 16:28:40|||||||||5
1749745730000|2025-06-12 16:28:50|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|13
1749745740000|2025-06-12 16:29:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|1
1749745800000|2025-06-12 16:30:00|||||||||6
1749745830000|2025-06-12 16:30:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|72
1749745840000|2025-06-12 16:30:40|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|39
1749745860000|2025-06-12 16:31:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1749745890000|2025-06-12 16:31:30|9334|9332|9334|9332|9334|9332|9333.5|9331.5|2
1749745900000|2025-06-12 16:31:40|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|7
1749745910000|2025-06-12 16:31:50|9334.5|9332.5|9335.5|9333.5|9336.5|9334.5|9333.5|9331.5|69
1749745920000|2025-06-12 16:32:00|9336|9334|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|30
1749745940000|2025-06-12 16:32:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1749745950000|2025-06-12 16:32:30|||||||||1
1749746010000|2025-06-12 16:33:30|||||||||2
1749746050000|2025-06-12 16:34:10|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|52
1749746060000|2025-06-12 16:34:20|||||||||10
1749746080000|2025-06-12 16:34:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1749746090000|2025-06-12 16:34:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|6
1749746100000|2025-06-12 16:35:00|||||||||1
1749746110000|2025-06-12 16:35:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|47
1749746130000|2025-06-12 16:35:30|||||||||3
1749746170000|2025-06-12 16:36:10|9331|9329|9331|9329|9331|9329|9330.5|9328.5|36
1749746180000|2025-06-12 16:36:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|10
1749746190000|2025-06-12 16:36:30|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|122
1749746200000|2025-06-12 16:36:40|9332|9330|9332|9330|9332|9330|9331.5|9329.5|9
1749746210000|2025-06-12 16:36:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1749746230000|2025-06-12 16:37:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|9
1749746240000|2025-06-12 16:37:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|11
1749746270000|2025-06-12 16:37:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1749746280000|2025-06-12 16:38:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|0
1749746300000|2025-06-12 16:38:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1749746310000|2025-06-12 16:38:30|||||||||2
1749746330000|2025-06-12 16:38:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1749746390000|2025-06-12 16:39:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|24
1749746400000|2025-06-12 16:40:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|52
1749746410000|2025-06-12 16:40:10|||||||||10
1749746470000|2025-06-12 16:41:10|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|16
1749746480000|2025-06-12 16:41:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|15
1749746500000|2025-06-12 16:41:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9
1749746540000|2025-06-12 16:42:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|5
1749746550000|2025-06-12 16:42:30|||||||||6
1749746590000|2025-06-12 16:43:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|7
1749746600000|2025-06-12 16:43:20|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|9
1749746610000|2025-06-12 16:43:30|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|0
1749746620000|2025-06-12 16:43:40|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|0
1749746630000|2025-06-12 16:43:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1749746650000|2025-06-12 16:44:10|||||||||32
1749746760000|2025-06-12 16:46:00|||||||||27
1749746780000|2025-06-12 16:46:20|||||||||43
1749746800000|2025-06-12 16:46:40|9334|9332|9334|9332|9334.5|9332.5|9333.5|9331.5|30
1749746810000|2025-06-12 16:46:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1749746820000|2025-06-12 16:47:00|||||||||1
1749746830000|2025-06-12 16:47:10|||||||||11
1749746840000|2025-06-12 16:47:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|8
1749746850000|2025-06-12 16:47:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|15
1749746860000|2025-06-12 16:47:40|||||||||1
1749746870000|2025-06-12 16:47:50|||||||||1
1749746880000|2025-06-12 16:48:00|||||||||9
1749746890000|2025-06-12 16:48:10|||||||||2
1749746900000|2025-06-12 16:48:20|||||||||2
1749746910000|2025-06-12 16:48:30|||||||||11
1749746920000|2025-06-12 16:48:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|42
1749746930000|2025-06-12 16:48:50|||||||||3
1749746960000|2025-06-12 16:49:20|||||||||1
1749747000000|2025-06-12 16:50:00|||||||||1
1749747010000|2025-06-12 16:50:10|||||||||1
1749747030000|2025-06-12 16:50:30|||||||||6
1749747040000|2025-06-12 16:50:40|||||||||7
1749747060000|2025-06-12 16:51:00|||||||||1
1749747070000|2025-06-12 16:51:10|||||||||2
1749747080000|2025-06-12 16:51:20|||||||||1
1749747090000|2025-06-12 16:51:30|||||||||52
1749747100000|2025-06-12 16:51:40|||||||||1
1749747110000|2025-06-12 16:51:50|||||||||7
1749747120000|2025-06-12 16:52:00|||||||||2
1749747130000|2025-06-12 16:52:10|||||||||1
1749747140000|2025-06-12 16:52:20|||||||||1
1749747150000|2025-06-12 16:52:30|||||||||1
1749747160000|2025-06-12 16:52:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|58
1749747170000|2025-06-12 16:52:50|||||||||6
1749747180000|2025-06-12 16:53:00|||||||||2
1749747190000|2025-06-12 16:53:10|||||||||2
1749747200000|2025-06-12 16:53:20|||||||||5
1749747210000|2025-06-12 16:53:30|||||||||13
1749747220000|2025-06-12 16:53:40|||||||||9
1749747230000|2025-06-12 16:53:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1749747240000|2025-06-12 16:54:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|33
1749747280000|2025-06-12 16:54:40|||||||||2
1749747290000|2025-06-12 16:54:50|||||||||59
1749747300000|2025-06-12 16:55:00|||||||||3
1749747330000|2025-06-12 16:55:30|||||||||35
1749747340000|2025-06-12 16:55:40|||||||||10
1749747380000|2025-06-12 16:56:20|||||||||1
1749747410000|2025-06-12 16:56:50|||||||||1
1749747430000|2025-06-12 16:57:10|||||||||11
1749747460000|2025-06-12 16:57:40|||||||||1
1749747470000|2025-06-12 16:57:50|||||||||42
1749747480000|2025-06-12 16:58:00|||||||||3
1749747490000|2025-06-12 16:58:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1749747500000|2025-06-12 16:58:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1749747510000|2025-06-12 16:58:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|47
1749747520000|2025-06-12 16:58:40|9332|9330|9332|9330|9332|9330|9332|9330|52
1749747540000|2025-06-12 16:59:00|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|32
1749747550000|2025-06-12 16:59:10|||||||||1
1749747560000|2025-06-12 16:59:20|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|17
1749747570000|2025-06-12 16:59:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1749747580000|2025-06-12 16:59:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|6
1749747590000|2025-06-12 16:59:50|9331|9329|9331|9329|9331|9329|9331|9329|54
1749798000000|2025-06-13 07:00:00|9352.5|9350.5|9348.5|9346.5|9352.5|9350.5|9348.5|9346.5|89
1749798010000|2025-06-13 07:00:10|9350.5|9348.5|9345.5|9343.5|9350.5|9348.5|9344.5|9342.5|329
1749798020000|2025-06-13 07:00:20|9344.5|9342.5|9340.5|9338.5|9344.5|9342.5|9340.5|9338.5|210
1749798030000|2025-06-13 07:00:30|9341|9339|9342.5|9340.5|9344.5|9342.5|9340.5|9338.5|229
1749798040000|2025-06-13 07:00:40|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|39
1749798050000|2025-06-13 07:00:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|68
1749798060000|2025-06-13 07:01:00|9345|9343|9341.5|9339.5|9345|9343|9341.5|9339.5|299
1749798070000|2025-06-13 07:01:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|201
1749798080000|2025-06-13 07:01:20|9342|9340|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|165
1749798090000|2025-06-13 07:01:30|9343|9341|9345.5|9343.5|9345.5|9343.5|9342.5|9340.5|165
1749798100000|2025-06-13 07:01:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|253
1749798110000|2025-06-13 07:01:50|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9345.5|9343.5|159
1749798120000|2025-06-13 07:02:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|95
1749798130000|2025-06-13 07:02:10|9348.5|9346.5|9344.5|9342.5|9348.5|9346.5|9344.5|9342.5|218
1749798140000|2025-06-13 07:02:20|9345.5|9343.5|9348|9346|9348.5|9346.5|9345|9343|90
1749798150000|2025-06-13 07:02:30|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|104
1749798160000|2025-06-13 07:02:40|9349|9347|9347|9345|9349|9347|9347|9345|123
1749798170000|2025-06-13 07:02:50|9346.5|9344.5|9344|9342|9346.5|9344.5|9344|9342|68
1749798180000|2025-06-13 07:03:00|9344.5|9342.5|9341.5|9339.5|9344.5|9342.5|9341.5|9339.5|89
1749798190000|2025-06-13 07:03:10|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|56
1749798200000|2025-06-13 07:03:20|9341|9339|9341|9339|9341.5|9339.5|9340.5|9338.5|79
1749798210000|2025-06-13 07:03:30|9341.5|9339.5|9341.5|9339.5|9342|9340|9341|9339|54
1749798220000|2025-06-13 07:03:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|49
1749798230000|2025-06-13 07:03:50|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|106
1749798240000|2025-06-13 07:04:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|21
1749798250000|2025-06-13 07:04:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|158
1749798260000|2025-06-13 07:04:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|62
1749798270000|2025-06-13 07:04:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|45
1749798280000|2025-06-13 07:04:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|42
1749798290000|2025-06-13 07:04:50|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|143
1749798300000|2025-06-13 07:05:00|9335|9333|9334.5|9332.5|9335|9333|9333.5|9331.5|69
1749798310000|2025-06-13 07:05:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|30
1749798320000|2025-06-13 07:05:20|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|54
1749798330000|2025-06-13 07:05:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|10
1749798340000|2025-06-13 07:05:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9334.5|9332.5|89
1749798350000|2025-06-13 07:05:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|38
1749798360000|2025-06-13 07:06:00|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|35
1749798370000|2025-06-13 07:06:10|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|12
1749798380000|2025-06-13 07:06:20|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332|9330|62
1749798390000|2025-06-13 07:06:30|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|53
1749798400000|2025-06-13 07:06:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|23
1749798410000|2025-06-13 07:06:50|9335.5|9333.5|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|111
1749798420000|2025-06-13 07:07:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|9
1749798430000|2025-06-13 07:07:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|301
1749798440000|2025-06-13 07:07:20|||||||||44
1749798450000|2025-06-13 07:07:30|9332|9330|9331.5|9329.5|9332|9330|9330.5|9328.5|207
1749798460000|2025-06-13 07:07:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|86
1749798470000|2025-06-13 07:07:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|30
1749798480000|2025-06-13 07:08:00|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|38
1749798490000|2025-06-13 07:08:10|9329|9327|9331.5|9329.5|9331.5|9329.5|9329|9327|174
1749798500000|2025-06-13 07:08:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|13
1749798510000|2025-06-13 07:08:30|9330|9328|9329.5|9327.5|9330.5|9328.5|9329|9327|91
1749798520000|2025-06-13 07:08:40|9329|9327|9328|9326|9329.5|9327.5|9327.5|9325.5|37
1749798530000|2025-06-13 07:08:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|102
1749798540000|2025-06-13 07:09:00|9328|9326|9331.5|9329.5|9331.5|9329.5|9327|9325|317
1749798550000|2025-06-13 07:09:10|9330.5|9328.5|9331.5|9329.5|9332|9330|9330.5|9328.5|81
1749798560000|2025-06-13 07:09:20|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|55
1749798570000|2025-06-13 07:09:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|17
1749798580000|2025-06-13 07:09:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|23
1749798590000|2025-06-13 07:09:50|9331|9329|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|58
1749798600000|2025-06-13 07:10:00|9331.5|9329.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|28
1749798610000|2025-06-13 07:10:10|9334.5|9332.5|9334|9332|9334.5|9332.5|9333.5|9331.5|141
1749798620000|2025-06-13 07:10:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|17
1749798630000|2025-06-13 07:10:30|||||||||4
1749798640000|2025-06-13 07:10:40|9331.5|9329.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|57
1749798650000|2025-06-13 07:10:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|36
1749798660000|2025-06-13 07:11:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|28
1749798670000|2025-06-13 07:11:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|70
1749798680000|2025-06-13 07:11:20|9331|9329|9330|9328|9331|9329|9329.5|9327.5|65
1749798690000|2025-06-13 07:11:30|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|6
1749798700000|2025-06-13 07:11:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|49
1749798710000|2025-06-13 07:11:50|9329.5|9327.5|9324|9322|9329.5|9327.5|9324|9322|315
1749798720000|2025-06-13 07:12:00|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|196
1749798730000|2025-06-13 07:12:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|78
1749798740000|2025-06-13 07:12:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|148
1749798750000|2025-06-13 07:12:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|32
1749798760000|2025-06-13 07:12:40|9323|9321|9320.5|9318.5|9323|9321|9319.5|9317.5|114
1749798770000|2025-06-13 07:12:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|94
1749798780000|2025-06-13 07:13:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|163
1749798790000|2025-06-13 07:13:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|22
1749798800000|2025-06-13 07:13:20|||||||||11
1749798810000|2025-06-13 07:13:30|9323|9321|9323|9321|9323|9321|9323|9321|51
1749798820000|2025-06-13 07:13:40|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|34
1749798830000|2025-06-13 07:13:50|9323.5|9321.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|184
1749798840000|2025-06-13 07:14:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|43
1749798850000|2025-06-13 07:14:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|35
1749798860000|2025-06-13 07:14:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|82
1749798870000|2025-06-13 07:14:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324|9322|42
1749798880000|2025-06-13 07:14:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|45
1749798890000|2025-06-13 07:14:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|126
1749798900000|2025-06-13 07:15:00|9325|9323|9322.5|9320.5|9325.5|9323.5|9322.5|9320.5|135
1749798910000|2025-06-13 07:15:10|9322|9320|9314.5|9312.5|9322|9320|9314.5|9312.5|464
1749798920000|2025-06-13 07:15:20|9313.5|9311.5|9310|9308|9313.5|9311.5|9310|9308|330
1749798930000|2025-06-13 07:15:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|158
1749798940000|2025-06-13 07:15:40|9313.5|9311.5|9317.5|9315.5|9317.5|9315.5|9313.5|9311.5|241
1749798950000|2025-06-13 07:15:50|9316.5|9314.5|9316.5|9314.5|9319|9317|9316.5|9314.5|253
1749798960000|2025-06-13 07:16:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317|9315|49
1749798970000|2025-06-13 07:16:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1749798980000|2025-06-13 07:16:20|||||||||5
1749798990000|2025-06-13 07:16:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|56
1749799000000|2025-06-13 07:16:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9312.5|9310.5|122
1749799010000|2025-06-13 07:16:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|43
1749799020000|2025-06-13 07:17:00|9315|9313|9317.5|9315.5|9317.5|9315.5|9315|9313|87
1749799030000|2025-06-13 07:17:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|27
1749799040000|2025-06-13 07:17:20|||||||||29
1749799050000|2025-06-13 07:17:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|73
1749799060000|2025-06-13 07:17:40|9316.5|9314.5|9318|9316|9318|9316|9316.5|9314.5|27
1749799070000|2025-06-13 07:17:50|9317.5|9315.5|9321|9319|9321|9319|9317.5|9315.5|172
1749799080000|2025-06-13 07:18:00|9320.5|9318.5|9317.5|9315.5|9320.5|9318.5|9317.5|9315.5|93
1749799090000|2025-06-13 07:18:10|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|186
1749799100000|2025-06-13 07:18:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|20
1749799110000|2025-06-13 07:18:30|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|49
1749799120000|2025-06-13 07:18:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|41
1749799130000|2025-06-13 07:18:50|9321|9319|9317.5|9315.5|9321|9319|9317.5|9315.5|94
1749799140000|2025-06-13 07:19:00|9316.5|9314.5|9318.5|9316.5|9319|9317|9316.5|9314.5|48
1749799150000|2025-06-13 07:19:10|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|68
1749799160000|2025-06-13 07:19:20|9320.5|9318.5|9320.5|9318.5|9321|9319|9319.5|9317.5|43
1749799170000|2025-06-13 07:19:30|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|94
1749799180000|2025-06-13 07:19:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|49
1749799190000|2025-06-13 07:19:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|91
1749799200000|2025-06-13 07:20:00|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|23
1749799210000|2025-06-13 07:20:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|77
1749799220000|2025-06-13 07:20:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|42
1749799230000|2025-06-13 07:20:30|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|68
1749799240000|2025-06-13 07:20:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|5
1749799250000|2025-06-13 07:20:50|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|63
1749799260000|2025-06-13 07:21:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|14
1749799270000|2025-06-13 07:21:10|||||||||2
1749799280000|2025-06-13 07:21:20|||||||||8
1749799290000|2025-06-13 07:21:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|153
1749799300000|2025-06-13 07:21:40|9321|9319|9319.5|9317.5|9321|9319|9319|9317|176
1749799310000|2025-06-13 07:21:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|95
1749799320000|2025-06-13 07:22:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|14
1749799330000|2025-06-13 07:22:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|54
1749799340000|2025-06-13 07:22:20|||||||||3
1749799350000|2025-06-13 07:22:30|||||||||17
1749799360000|2025-06-13 07:22:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|39
1749799370000|2025-06-13 07:22:50|9323|9321|9322.5|9320.5|9323|9321|9321.5|9319.5|89
1749799380000|2025-06-13 07:23:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|56
1749799390000|2025-06-13 07:23:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|31
1749799400000|2025-06-13 07:23:20|||||||||4
1749799410000|2025-06-13 07:23:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|57
1749799420000|2025-06-13 07:23:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|35
1749799430000|2025-06-13 07:23:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|27
1749799440000|2025-06-13 07:24:00|9322.5|9320.5|9321.5|9319.5|9323|9321|9320.5|9318.5|25
1749799450000|2025-06-13 07:24:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|36
1749799460000|2025-06-13 07:24:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|71
1749799470000|2025-06-13 07:24:30|9324.5|9322.5|9321.5|9319.5|9324.5|9322.5|9321|9319|116
1749799480000|2025-06-13 07:24:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|25
1749799490000|2025-06-13 07:24:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|34
1749799500000|2025-06-13 07:25:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|18
1749799510000|2025-06-13 07:25:10|9320|9318|9318|9316|9320|9318|9318|9316|258
1749799520000|2025-06-13 07:25:20|9317.5|9315.5|9319.5|9317.5|9320.5|9318.5|9317.5|9315.5|64
1749799530000|2025-06-13 07:25:30|9319|9317|9318.5|9316.5|9319|9317|9317.5|9315.5|62
1749799540000|2025-06-13 07:25:40|||||||||2
1749799550000|2025-06-13 07:25:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|11
1749799560000|2025-06-13 07:26:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|38
1749799570000|2025-06-13 07:26:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|130
1749799580000|2025-06-13 07:26:20|9319|9317|9318|9316|9319|9317|9318|9316|26
1749799590000|2025-06-13 07:26:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|26
1749799600000|2025-06-13 07:26:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|18
1749799610000|2025-06-13 07:26:50|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|45
1749799620000|2025-06-13 07:27:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|20
1749799630000|2025-06-13 07:27:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|383
1749799640000|2025-06-13 07:27:20|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|130
1749799660000|2025-06-13 07:27:40|9324|9322|9321.5|9319.5|9324|9322|9321.5|9319.5|229
1749799670000|2025-06-13 07:27:50|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|104
1749799680000|2025-06-13 07:28:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|16
1749799690000|2025-06-13 07:28:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|14
1749799700000|2025-06-13 07:28:20|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|20
1749799710000|2025-06-13 07:28:30|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|34
1749799720000|2025-06-13 07:28:40|||||||||3
1749799730000|2025-06-13 07:28:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|29
1749799740000|2025-06-13 07:29:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|3
1749799750000|2025-06-13 07:29:10|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|48
1749799770000|2025-06-13 07:29:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|50
1749799780000|2025-06-13 07:29:40|||||||||124
1749799790000|2025-06-13 07:29:50|||||||||5
1749799800000|2025-06-13 07:30:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|21
1749799810000|2025-06-13 07:30:10|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|77
1749799820000|2025-06-13 07:30:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|157
1749799830000|2025-06-13 07:30:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|81
1749799840000|2025-06-13 07:30:40|||||||||4
1749799850000|2025-06-13 07:30:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|122
1749799860000|2025-06-13 07:31:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|37
1749799870000|2025-06-13 07:31:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|102
1749799880000|2025-06-13 07:31:20|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|168
1749799890000|2025-06-13 07:31:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|28
1749799900000|2025-06-13 07:31:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|128
1749799910000|2025-06-13 07:31:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314|9312|50
1749799920000|2025-06-13 07:32:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|59
1749799930000|2025-06-13 07:32:10|||||||||1
1749799940000|2025-06-13 07:32:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|77
1749799950000|2025-06-13 07:32:30|||||||||4
1749799960000|2025-06-13 07:32:40|||||||||48
1749799970000|2025-06-13 07:32:50|9312.5|9310.5|9309.5|9307.5|9312.5|9310.5|9309|9307|338
1749799980000|2025-06-13 07:33:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|84
1749799990000|2025-06-13 07:33:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|51
1749800000000|2025-06-13 07:33:20|||||||||43
1749800010000|2025-06-13 07:33:30|||||||||60
1749800020000|2025-06-13 07:33:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|94
1749800030000|2025-06-13 07:33:50|||||||||5
1749800040000|2025-06-13 07:34:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1749800050000|2025-06-13 07:34:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|27
1749800070000|2025-06-13 07:34:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|151
1749800080000|2025-06-13 07:34:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|31
1749800090000|2025-06-13 07:34:50|||||||||1
1749800100000|2025-06-13 07:35:00|9304.5|9302.5|9306|9304|9306.5|9304.5|9304.5|9302.5|150
1749800110000|2025-06-13 07:35:10|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|111
1749800120000|2025-06-13 07:35:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|40
1749800130000|2025-06-13 07:35:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|53
1749800140000|2025-06-13 07:35:40|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|34
1749800150000|2025-06-13 07:35:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|29
1749800160000|2025-06-13 07:36:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9305.5|9303.5|391
1749800170000|2025-06-13 07:36:10|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|145
1749800180000|2025-06-13 07:36:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|16
1749800190000|2025-06-13 07:36:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|7
1749800200000|2025-06-13 07:36:40|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|106
1749800210000|2025-06-13 07:36:50|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|15
1749800220000|2025-06-13 07:37:00|||||||||30
1749800230000|2025-06-13 07:37:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|36
1749800240000|2025-06-13 07:37:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|36
1749800250000|2025-06-13 07:37:30|9305|9303|9305|9303|9305|9303|9304.5|9302.5|62
1749800260000|2025-06-13 07:37:40|9305.5|9303.5|9306.5|9304.5|9307|9305|9305.5|9303.5|58
1749800270000|2025-06-13 07:37:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|9
1749800280000|2025-06-13 07:38:00|9305.5|9303.5|9303|9301|9305.5|9303.5|9302.5|9300.5|244
1749800290000|2025-06-13 07:38:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|16
1749800300000|2025-06-13 07:38:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|89
1749800310000|2025-06-13 07:38:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|16
1749800320000|2025-06-13 07:38:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|15
1749800330000|2025-06-13 07:38:50|||||||||1
1749800340000|2025-06-13 07:39:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|3
1749800350000|2025-06-13 07:39:10|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|8
1749800360000|2025-06-13 07:39:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|24
1749800380000|2025-06-13 07:39:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|34
1749800390000|2025-06-13 07:39:50|9303|9301|9300.5|9298.5|9303.5|9301.5|9300.5|9298.5|45
1749800400000|2025-06-13 07:40:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|157
1749800410000|2025-06-13 07:40:10|9300|9298|9303.5|9301.5|9303.5|9301.5|9300|9298|261
1749800420000|2025-06-13 07:40:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|66
1749800430000|2025-06-13 07:40:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|77
1749800440000|2025-06-13 07:40:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|48
1749800450000|2025-06-13 07:40:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|39
1749800460000|2025-06-13 07:41:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|8
1749800470000|2025-06-13 07:41:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|34
1749800480000|2025-06-13 07:41:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1749800490000|2025-06-13 07:41:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|85
1749800510000|2025-06-13 07:41:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|26
1749800520000|2025-06-13 07:42:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|38
1749800530000|2025-06-13 07:42:10|||||||||2
1749800540000|2025-06-13 07:42:20|9300|9298|9299.5|9297.5|9300.5|9298.5|9299|9297|154
1749800550000|2025-06-13 07:42:30|||||||||4
1749800560000|2025-06-13 07:42:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|72
1749800570000|2025-06-13 07:42:50|||||||||16
1749800580000|2025-06-13 07:43:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|38
1749800600000|2025-06-13 07:43:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|21
1749800610000|2025-06-13 07:43:30|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|7
1749800620000|2025-06-13 07:43:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|33
1749800630000|2025-06-13 07:43:50|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|169
1749800640000|2025-06-13 07:44:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|61
1749800650000|2025-06-13 07:44:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|37
1749800660000|2025-06-13 07:44:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1749800670000|2025-06-13 07:44:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|37
1749800680000|2025-06-13 07:44:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|142
1749800690000|2025-06-13 07:44:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|126
1749800700000|2025-06-13 07:45:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|28
1749800710000|2025-06-13 07:45:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|26
1749800720000|2025-06-13 07:45:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|25
1749800730000|2025-06-13 07:45:30|||||||||4
1749800740000|2025-06-13 07:45:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|14
1749800750000|2025-06-13 07:45:50|||||||||1
1749800760000|2025-06-13 07:46:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|26
1749800780000|2025-06-13 07:46:20|||||||||1
1749800790000|2025-06-13 07:46:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|46
1749800800000|2025-06-13 07:46:40|||||||||7
1749800810000|2025-06-13 07:46:50|||||||||21
1749800820000|2025-06-13 07:47:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|86
1749800830000|2025-06-13 07:47:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|139
1749800840000|2025-06-13 07:47:20|9299.5|9297.5|9298|9296|9299.5|9297.5|9297.5|9295.5|44
1749800850000|2025-06-13 07:47:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|70
1749800860000|2025-06-13 07:47:40|9296|9294|9298.5|9296.5|9299.5|9297.5|9296|9294|105
1749800870000|2025-06-13 07:47:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|23
1749800880000|2025-06-13 07:48:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|92
1749800890000|2025-06-13 07:48:10|||||||||29
1749800900000|2025-06-13 07:48:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1749800910000|2025-06-13 07:48:30|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|21
1749800920000|2025-06-13 07:48:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|27
1749800930000|2025-06-13 07:48:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|15
1749800940000|2025-06-13 07:49:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|10
1749800950000|2025-06-13 07:49:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|23
1749800960000|2025-06-13 07:49:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|77
1749800970000|2025-06-13 07:49:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|43
1749800980000|2025-06-13 07:49:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|17
1749800990000|2025-06-13 07:49:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|61
1749801000000|2025-06-13 07:50:00|||||||||3
1749801010000|2025-06-13 07:50:10|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|95
1749801020000|2025-06-13 07:50:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1749801030000|2025-06-13 07:50:30|9299|9297|9299|9297|9299|9297|9299|9297|31
1749801040000|2025-06-13 07:50:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|16
1749801050000|2025-06-13 07:50:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|63
1749801060000|2025-06-13 07:51:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|31
1749801070000|2025-06-13 07:51:10|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|59
1749801080000|2025-06-13 07:51:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9
1749801090000|2025-06-13 07:51:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|47
1749801120000|2025-06-13 07:52:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|50
1749801130000|2025-06-13 07:52:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|225
1749801140000|2025-06-13 07:52:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|83
1749801150000|2025-06-13 07:52:30|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|121
1749801160000|2025-06-13 07:52:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|142
1749801170000|2025-06-13 07:52:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|32
1749801180000|2025-06-13 07:53:00|||||||||1
1749801190000|2025-06-13 07:53:10|9303|9301|9303|9301|9303|9301|9303|9301|40
1749801200000|2025-06-13 07:53:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|99
1749801220000|2025-06-13 07:53:40|||||||||1
1749801240000|2025-06-13 07:54:00|||||||||2
1749801260000|2025-06-13 07:54:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|86
1749801270000|2025-06-13 07:54:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302|9300|28
1749801280000|2025-06-13 07:54:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|187
1749801290000|2025-06-13 07:54:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|5
1749801300000|2025-06-13 07:55:00|9303|9301|9303|9301|9303|9301|9302.5|9300.5|67
1749801310000|2025-06-13 07:55:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|6
1749801330000|2025-06-13 07:55:30|||||||||6
1749801340000|2025-06-13 07:55:40|||||||||76
1749801350000|2025-06-13 07:55:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|26
1749801360000|2025-06-13 07:56:00|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|86
1749801370000|2025-06-13 07:56:10|||||||||1
1749801380000|2025-06-13 07:56:20|||||||||19
1749801390000|2025-06-13 07:56:30|||||||||50
1749801400000|2025-06-13 07:56:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|37
1749801410000|2025-06-13 07:56:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|26
1749801420000|2025-06-13 07:57:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|23
1749801440000|2025-06-13 07:57:20|||||||||1
1749801470000|2025-06-13 07:57:50|9304|9302|9304|9302|9304.5|9302.5|9304|9302|73
1749801480000|2025-06-13 07:58:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|6
1749801500000|2025-06-13 07:58:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|24
1749801510000|2025-06-13 07:58:30|||||||||19
1749801520000|2025-06-13 07:58:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|50
1749801530000|2025-06-13 07:58:50|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|13
1749801540000|2025-06-13 07:59:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|34
1749801550000|2025-06-13 07:59:10|||||||||7
1749801560000|2025-06-13 07:59:20|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|73
1749801570000|2025-06-13 07:59:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|57
1749801580000|2025-06-13 07:59:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|115
1749801590000|2025-06-13 07:59:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|43
1749801600000|2025-06-13 08:00:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|150
1749801610000|2025-06-13 08:00:10|||||||||7
1749801620000|2025-06-13 08:00:20|||||||||11
1749801630000|2025-06-13 08:00:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|12
1749801640000|2025-06-13 08:00:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|42
1749801650000|2025-06-13 08:00:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|22
1749801660000|2025-06-13 08:01:00|9299.5|9297.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|36
1749801670000|2025-06-13 08:01:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|51
1749801680000|2025-06-13 08:01:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|9
1749801690000|2025-06-13 08:01:30|||||||||7
1749801700000|2025-06-13 08:01:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|16
1749801710000|2025-06-13 08:01:50|||||||||141
1749801720000|2025-06-13 08:02:00|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|39
1749801730000|2025-06-13 08:02:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|28
1749801740000|2025-06-13 08:02:20|||||||||20
1749801750000|2025-06-13 08:02:30|||||||||28
1749801760000|2025-06-13 08:02:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|85
1749801770000|2025-06-13 08:02:50|||||||||61
1749801780000|2025-06-13 08:03:00|||||||||9
1749801790000|2025-06-13 08:03:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|18
1749801800000|2025-06-13 08:03:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|40
1749801810000|2025-06-13 08:03:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|65
1749801820000|2025-06-13 08:03:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|49
1749801830000|2025-06-13 08:03:50|||||||||8
1749801840000|2025-06-13 08:04:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|55
1749801850000|2025-06-13 08:04:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|27
1749801860000|2025-06-13 08:04:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|14
1749801870000|2025-06-13 08:04:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|55
1749801880000|2025-06-13 08:04:40|||||||||81
1749801890000|2025-06-13 08:04:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|127
1749801900000|2025-06-13 08:05:00|||||||||7
1749801910000|2025-06-13 08:05:10|||||||||25
1749801920000|2025-06-13 08:05:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|74
1749801930000|2025-06-13 08:05:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|107
1749801940000|2025-06-13 08:05:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|61
1749801950000|2025-06-13 08:05:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1749801960000|2025-06-13 08:06:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|51
1749801980000|2025-06-13 08:06:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|50
1749801990000|2025-06-13 08:06:30|||||||||10
1749802000000|2025-06-13 08:06:40|||||||||10
1749802010000|2025-06-13 08:06:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|25
1749802030000|2025-06-13 08:07:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|55
1749802050000|2025-06-13 08:07:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1749802060000|2025-06-13 08:07:40|||||||||2
1749802070000|2025-06-13 08:07:50|||||||||1
1749802080000|2025-06-13 08:08:00|||||||||3
1749802090000|2025-06-13 08:08:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|81
1749802100000|2025-06-13 08:08:20|||||||||3
1749802110000|2025-06-13 08:08:30|||||||||1
1749802120000|2025-06-13 08:08:40|||||||||1
1749802130000|2025-06-13 08:08:50|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|28
1749802140000|2025-06-13 08:09:00|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|16
1749802150000|2025-06-13 08:09:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|33
1749802160000|2025-06-13 08:09:20|||||||||3
1749802170000|2025-06-13 08:09:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|66
1749802190000|2025-06-13 08:09:50|||||||||1
1749802200000|2025-06-13 08:10:00|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|23
1749802220000|2025-06-13 08:10:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|22
1749802230000|2025-06-13 08:10:30|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|76
1749802240000|2025-06-13 08:10:40|||||||||45
1749802250000|2025-06-13 08:10:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|12
1749802260000|2025-06-13 08:11:00|||||||||54
1749802270000|2025-06-13 08:11:10|||||||||309
1749802280000|2025-06-13 08:11:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|30
1749802290000|2025-06-13 08:11:30|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|9
1749802320000|2025-06-13 08:12:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|62
1749802330000|2025-06-13 08:12:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|28
1749802340000|2025-06-13 08:12:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|28
1749802350000|2025-06-13 08:12:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|66
1749802360000|2025-06-13 08:12:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|13
1749802370000|2025-06-13 08:12:50|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|63
1749802380000|2025-06-13 08:13:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|43
1749802390000|2025-06-13 08:13:10|||||||||40
1749802400000|2025-06-13 08:13:20|||||||||34
1749802410000|2025-06-13 08:13:30|||||||||9
1749802420000|2025-06-13 08:13:40|||||||||43
1749802450000|2025-06-13 08:14:10|||||||||66
1749802460000|2025-06-13 08:14:20|||||||||5
1749802470000|2025-06-13 08:14:30|||||||||55
1749802490000|2025-06-13 08:14:50|||||||||1
1749802500000|2025-06-13 08:15:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|87
1749802510000|2025-06-13 08:15:10|||||||||3
1749802520000|2025-06-13 08:15:20|||||||||2
1749802530000|2025-06-13 08:15:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|46
1749802540000|2025-06-13 08:15:40|||||||||1
1749802560000|2025-06-13 08:16:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|6
1749802580000|2025-06-13 08:16:20|||||||||4
1749802600000|2025-06-13 08:16:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|43
1749802620000|2025-06-13 08:17:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1749802630000|2025-06-13 08:17:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|71
1749802640000|2025-06-13 08:17:20|9297|9295|9297|9295|9297.5|9295.5|9297|9295|14
1749802650000|2025-06-13 08:17:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1749802660000|2025-06-13 08:17:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|24
1749802670000|2025-06-13 08:17:50|||||||||2
1749802680000|2025-06-13 08:18:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|45
1749802700000|2025-06-13 08:18:20|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|4
1749802710000|2025-06-13 08:18:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|2
1749802720000|2025-06-13 08:18:40|||||||||10
1749802730000|2025-06-13 08:18:50|||||||||14
1749802740000|2025-06-13 08:19:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|53
1749802770000|2025-06-13 08:19:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|27
1749802780000|2025-06-13 08:19:40|||||||||34
1749802790000|2025-06-13 08:19:50|||||||||36
1749802800000|2025-06-13 08:20:00|||||||||4
1749802810000|2025-06-13 08:20:10|||||||||11
1749802820000|2025-06-13 08:20:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|33
1749802840000|2025-06-13 08:20:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1749802850000|2025-06-13 08:20:50|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|20
1749802870000|2025-06-13 08:21:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|2
1749802880000|2025-06-13 08:21:20|9296|9294|9296|9294|9296.5|9294.5|9296|9294|2
1749802890000|2025-06-13 08:21:30|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|7
1749802900000|2025-06-13 08:21:40|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|33
1749802910000|2025-06-13 08:21:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|17
1749802920000|2025-06-13 08:22:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|6
1749802940000|2025-06-13 08:22:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|50
1749802950000|2025-06-13 08:22:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|7
1749802960000|2025-06-13 08:22:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|36
1749802970000|2025-06-13 08:22:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|275
1749802980000|2025-06-13 08:23:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|129
1749803000000|2025-06-13 08:23:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|82
1749803010000|2025-06-13 08:23:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|55
1749803020000|2025-06-13 08:23:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|49
1749803030000|2025-06-13 08:23:50|||||||||10
1749803040000|2025-06-13 08:24:00|||||||||1
1749803050000|2025-06-13 08:24:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|39
1749803060000|2025-06-13 08:24:20|||||||||6
1749803070000|2025-06-13 08:24:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|4
1749803090000|2025-06-13 08:24:50|||||||||54
1749803100000|2025-06-13 08:25:00|||||||||21
1749803110000|2025-06-13 08:25:10|||||||||3
1749803120000|2025-06-13 08:25:20|||||||||55
1749803130000|2025-06-13 08:25:30|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|145
1749803150000|2025-06-13 08:25:50|9307|9305|9307|9305|9307|9305|9307|9305|11
1749803160000|2025-06-13 08:26:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|29
1749803170000|2025-06-13 08:26:10|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|49
1749803180000|2025-06-13 08:26:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|14
1749803190000|2025-06-13 08:26:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|12
1749803200000|2025-06-13 08:26:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|11
1749803210000|2025-06-13 08:26:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|10
1749803240000|2025-06-13 08:27:20|9305|9303|9305|9303|9305|9303|9305|9303|47
1749803250000|2025-06-13 08:27:30|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|14
1749803260000|2025-06-13 08:27:40|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|10
1749803270000|2025-06-13 08:27:50|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|1
1749803280000|2025-06-13 08:28:00|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|24
1749803290000|2025-06-13 08:28:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|16
1749803300000|2025-06-13 08:28:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|235
1749803310000|2025-06-13 08:28:30|||||||||335
1749803320000|2025-06-13 08:28:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|63
1749803330000|2025-06-13 08:28:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|148
1749803340000|2025-06-13 08:29:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|16
1749803350000|2025-06-13 08:29:10|9305|9303|9304|9302|9305|9303|9304|9302|34
1749803360000|2025-06-13 08:29:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|11
1749803370000|2025-06-13 08:29:30|||||||||3
1749803380000|2025-06-13 08:29:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|11
1749803390000|2025-06-13 08:29:50|||||||||61
1749803400000|2025-06-13 08:30:00|||||||||4
1749803410000|2025-06-13 08:30:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|67
1749803420000|2025-06-13 08:30:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|92
1749803430000|2025-06-13 08:30:30|||||||||13
1749803440000|2025-06-13 08:30:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|27
1749803450000|2025-06-13 08:30:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|14
1749803460000|2025-06-13 08:31:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|7
1749803470000|2025-06-13 08:31:10|||||||||1
1749803480000|2025-06-13 08:31:20|||||||||1
1749803490000|2025-06-13 08:31:30|||||||||2
1749803500000|2025-06-13 08:31:40|||||||||1
1749803510000|2025-06-13 08:31:50|||||||||1
1749803520000|2025-06-13 08:32:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|46
1749803530000|2025-06-13 08:32:10|||||||||78
1749803560000|2025-06-13 08:32:40|||||||||65
1749803570000|2025-06-13 08:32:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|53
1749803580000|2025-06-13 08:33:00|||||||||25
1749803590000|2025-06-13 08:33:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|65
1749803600000|2025-06-13 08:33:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|51
1749803610000|2025-06-13 08:33:30|||||||||10
1749803630000|2025-06-13 08:33:50|||||||||14
1749803640000|2025-06-13 08:34:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|45
1749803650000|2025-06-13 08:34:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1749803660000|2025-06-13 08:34:20|9304|9302|9304|9302|9304|9302|9303.5|9301.5|98
1749803670000|2025-06-13 08:34:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1749803680000|2025-06-13 08:34:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|225
1749803690000|2025-06-13 08:34:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|83
1749803700000|2025-06-13 08:35:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|144
1749803710000|2025-06-13 08:35:10|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|114
1749803720000|2025-06-13 08:35:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1749803730000|2025-06-13 08:35:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|22
1749803740000|2025-06-13 08:35:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|35
1749803750000|2025-06-13 08:35:50|||||||||55
1749803760000|2025-06-13 08:36:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|104
1749803770000|2025-06-13 08:36:10|9305|9303|9305|9303|9305|9303|9305|9303|32
1749803780000|2025-06-13 08:36:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1749803820000|2025-06-13 08:37:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|78
1749803840000|2025-06-13 08:37:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|18
1749803850000|2025-06-13 08:37:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9
1749803860000|2025-06-13 08:37:40|||||||||3
1749803870000|2025-06-13 08:37:50|||||||||132
1749803900000|2025-06-13 08:38:20|9301|9299|9301|9299|9301|9299|9301|9299|17
1749803910000|2025-06-13 08:38:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|4
1749803920000|2025-06-13 08:38:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|4
1749803940000|2025-06-13 08:39:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|6
1749803950000|2025-06-13 08:39:10|||||||||2
1749803960000|2025-06-13 08:39:20|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|122
1749803970000|2025-06-13 08:39:30|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|85
1749803990000|2025-06-13 08:39:50|9305|9303|9305|9303|9305|9303|9305|9303|54
1749804000000|2025-06-13 08:40:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1749804020000|2025-06-13 08:40:20|||||||||29
1749804040000|2025-06-13 08:40:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|84
1749804060000|2025-06-13 08:41:00|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|14
1749804070000|2025-06-13 08:41:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|28
1749804100000|2025-06-13 08:41:40|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|37
1749804110000|2025-06-13 08:41:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|3
1749804120000|2025-06-13 08:42:00|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|75
1749804130000|2025-06-13 08:42:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1749804150000|2025-06-13 08:42:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|7
1749804160000|2025-06-13 08:42:40|||||||||51
1749804170000|2025-06-13 08:42:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|34
1749804180000|2025-06-13 08:43:00|||||||||3
1749804190000|2025-06-13 08:43:10|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|23
1749804210000|2025-06-13 08:43:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|36
1749804220000|2025-06-13 08:43:40|||||||||1
1749804230000|2025-06-13 08:43:50|||||||||1
1749804240000|2025-06-13 08:44:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|39
1749804250000|2025-06-13 08:44:10|||||||||42
1749804260000|2025-06-13 08:44:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|5
1749804280000|2025-06-13 08:44:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|256
1749804290000|2025-06-13 08:44:50|||||||||5
1749804310000|2025-06-13 08:45:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|6
1749804320000|2025-06-13 08:45:20|||||||||1
1749804330000|2025-06-13 08:45:30|||||||||93
1749804340000|2025-06-13 08:45:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1749804350000|2025-06-13 08:45:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|155
1749804360000|2025-06-13 08:46:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|290
1749804370000|2025-06-13 08:46:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|9
1749804380000|2025-06-13 08:46:20|||||||||1
1749804390000|2025-06-13 08:46:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|101
1749804400000|2025-06-13 08:46:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1749804410000|2025-06-13 08:46:50|||||||||68
1749804420000|2025-06-13 08:47:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|168
1749804430000|2025-06-13 08:47:10|||||||||2
1749804440000|2025-06-13 08:47:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|118
1749804450000|2025-06-13 08:47:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|38
1749804460000|2025-06-13 08:47:40|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|11
1749804470000|2025-06-13 08:47:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|143
1749804480000|2025-06-13 08:48:00|||||||||51
1749804490000|2025-06-13 08:48:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|26
1749804500000|2025-06-13 08:48:20|||||||||25
1749804510000|2025-06-13 08:48:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|18
1749804530000|2025-06-13 08:48:50|||||||||50
1749804560000|2025-06-13 08:49:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|61
1749804570000|2025-06-13 08:49:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|41
1749804580000|2025-06-13 08:49:40|||||||||7
1749804590000|2025-06-13 08:49:50|||||||||15
1749804600000|2025-06-13 08:50:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|17
1749804610000|2025-06-13 08:50:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|79
1749804620000|2025-06-13 08:50:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|44
1749804630000|2025-06-13 08:50:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|50
1749804660000|2025-06-13 08:51:00|||||||||45
1749804670000|2025-06-13 08:51:10|||||||||17
1749804690000|2025-06-13 08:51:30|||||||||63
1749804700000|2025-06-13 08:51:40|||||||||2
1749804710000|2025-06-13 08:51:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|42
1749804720000|2025-06-13 08:52:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|140
1749804740000|2025-06-13 08:52:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|29
1749804750000|2025-06-13 08:52:30|||||||||35
1749804760000|2025-06-13 08:52:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|19
1749804770000|2025-06-13 08:52:50|||||||||3
1749804780000|2025-06-13 08:53:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|48
1749804790000|2025-06-13 08:53:10|||||||||3
1749804810000|2025-06-13 08:53:30|||||||||5
1749804820000|2025-06-13 08:53:40|||||||||11
1749804830000|2025-06-13 08:53:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|27
1749804840000|2025-06-13 08:54:00|||||||||10
1749804850000|2025-06-13 08:54:10|||||||||26
1749804860000|2025-06-13 08:54:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|87
1749804870000|2025-06-13 08:54:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|129
1749804880000|2025-06-13 08:54:40|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|27
1749804890000|2025-06-13 08:54:50|9310.5|9308.5|9309.5|9307.5|9311|9309|9309.5|9307.5|217
1749804900000|2025-06-13 08:55:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|79
1749804910000|2025-06-13 08:55:10|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|10
1749804920000|2025-06-13 08:55:20|||||||||1
1749804930000|2025-06-13 08:55:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|74
1749804940000|2025-06-13 08:55:40|||||||||125
1749804950000|2025-06-13 08:55:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|10
1749804970000|2025-06-13 08:56:10|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|94
1749804980000|2025-06-13 08:56:20|||||||||25
1749804990000|2025-06-13 08:56:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|41
1749805030000|2025-06-13 08:57:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|124
1749805050000|2025-06-13 08:57:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|16
1749805060000|2025-06-13 08:57:40|||||||||82
1749805080000|2025-06-13 08:58:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|124
1749805120000|2025-06-13 08:58:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|36
1749805130000|2025-06-13 08:58:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|41
1749805140000|2025-06-13 08:59:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|64
1749805150000|2025-06-13 08:59:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|57
1749805170000|2025-06-13 08:59:30|||||||||15
1749805180000|2025-06-13 08:59:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303|9301|80
1749805190000|2025-06-13 08:59:50|||||||||1
1749805200000|2025-06-13 09:00:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|44
1749805210000|2025-06-13 09:00:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|60
1749805220000|2025-06-13 09:00:20|||||||||1
1749805230000|2025-06-13 09:00:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|24
1749805240000|2025-06-13 09:00:40|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|31
1749805250000|2025-06-13 09:00:50|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|11
1749805260000|2025-06-13 09:01:00|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|37
1749805270000|2025-06-13 09:01:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|54
1749805280000|2025-06-13 09:01:20|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|59
1749805290000|2025-06-13 09:01:30|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9295.5|9293.5|202
1749805300000|2025-06-13 09:01:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|29
1749805310000|2025-06-13 09:01:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|38
1749805320000|2025-06-13 09:02:00|||||||||21
1749805330000|2025-06-13 09:02:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|77
1749805340000|2025-06-13 09:02:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|31
1749805350000|2025-06-13 09:02:30|||||||||1
1749805360000|2025-06-13 09:02:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|46
1749805370000|2025-06-13 09:02:50|||||||||3
1749805390000|2025-06-13 09:03:10|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|81
1749805400000|2025-06-13 09:03:20|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|115
1749805410000|2025-06-13 09:03:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|47
1749805420000|2025-06-13 09:03:40|||||||||1
1749805430000|2025-06-13 09:03:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|20
1749805460000|2025-06-13 09:04:20|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|14
1749805470000|2025-06-13 09:04:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|33
1749805500000|2025-06-13 09:05:00|||||||||9
1749805510000|2025-06-13 09:05:10|||||||||1
1749805520000|2025-06-13 09:05:20|||||||||25
1749805530000|2025-06-13 09:05:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|136
1749805540000|2025-06-13 09:05:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|55
1749805550000|2025-06-13 09:05:50|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|103
1749805560000|2025-06-13 09:06:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|60
1749805580000|2025-06-13 09:06:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|46
1749805590000|2025-06-13 09:06:30|||||||||16
1749805600000|2025-06-13 09:06:40|||||||||1
1749805610000|2025-06-13 09:06:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1749805620000|2025-06-13 09:07:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|18
1749805630000|2025-06-13 09:07:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|38
1749805650000|2025-06-13 09:07:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|52
1749805670000|2025-06-13 09:07:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|37
1749805680000|2025-06-13 09:08:00|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|3
1749805700000|2025-06-13 09:08:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|10
1749805710000|2025-06-13 09:08:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|30
1749805720000|2025-06-13 09:08:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|99
1749805730000|2025-06-13 09:08:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|51
1749805740000|2025-06-13 09:09:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|24
1749805750000|2025-06-13 09:09:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|35
1749805780000|2025-06-13 09:09:40|||||||||29
1749805790000|2025-06-13 09:09:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|132
1749805800000|2025-06-13 09:10:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|6
1749805810000|2025-06-13 09:10:10|9298|9296|9298|9296|9298.5|9296.5|9298|9296|6
1749805820000|2025-06-13 09:10:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|57
1749805830000|2025-06-13 09:10:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|70
1749805840000|2025-06-13 09:10:40|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|53
1749805870000|2025-06-13 09:11:10|||||||||2
1749805880000|2025-06-13 09:11:20|||||||||15
1749805890000|2025-06-13 09:11:30|||||||||1
1749805900000|2025-06-13 09:11:40|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|78
1749805910000|2025-06-13 09:11:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|12
1749805920000|2025-06-13 09:12:00|||||||||2
1749805930000|2025-06-13 09:12:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|28
1749805940000|2025-06-13 09:12:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|13
1749805960000|2025-06-13 09:12:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|15
1749805970000|2025-06-13 09:12:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|13
1749805990000|2025-06-13 09:13:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|22
1749806000000|2025-06-13 09:13:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1749806020000|2025-06-13 09:13:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|8
1749806030000|2025-06-13 09:13:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|89
1749806040000|2025-06-13 09:14:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|94
1749806050000|2025-06-13 09:14:10|9301|9299|9301|9299|9301|9299|9301|9299|11
1749806060000|2025-06-13 09:14:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|12
1749806070000|2025-06-13 09:14:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|13
1749806090000|2025-06-13 09:14:50|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|26
1749806100000|2025-06-13 09:15:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|1
1749806120000|2025-06-13 09:15:20|||||||||3
1749806130000|2025-06-13 09:15:30|||||||||1
1749806140000|2025-06-13 09:15:40|9300|9298|9299.5|9297.5|9300|9298|9299|9297|32
1749806150000|2025-06-13 09:15:50|||||||||2
1749806160000|2025-06-13 09:16:00|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|32
1749806170000|2025-06-13 09:16:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|14
1749806180000|2025-06-13 09:16:20|||||||||32
1749806190000|2025-06-13 09:16:30|||||||||50
1749806200000|2025-06-13 09:16:40|||||||||1
1749806210000|2025-06-13 09:16:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|27
1749806220000|2025-06-13 09:17:00|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|22
1749806230000|2025-06-13 09:17:10|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|20
1749806240000|2025-06-13 09:17:20|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|49
1749806250000|2025-06-13 09:17:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|10
1749806260000|2025-06-13 09:17:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|51
1749806270000|2025-06-13 09:17:50|9299.5|9297.5|9300|9298|9300.5|9298.5|9299|9297|48
1749806280000|2025-06-13 09:18:00|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|46
1749806290000|2025-06-13 09:18:10|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|3
1749806300000|2025-06-13 09:18:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|14
1749806310000|2025-06-13 09:18:30|||||||||9
1749806320000|2025-06-13 09:18:40|||||||||2
1749806330000|2025-06-13 09:18:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|12
1749806340000|2025-06-13 09:19:00|||||||||46
1749806350000|2025-06-13 09:19:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|32
1749806360000|2025-06-13 09:19:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|15
1749806370000|2025-06-13 09:19:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|17
1749806380000|2025-06-13 09:19:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|21
1749806390000|2025-06-13 09:19:50|||||||||15
1749806400000|2025-06-13 09:20:00|||||||||5
1749806410000|2025-06-13 09:20:10|||||||||1
1749806430000|2025-06-13 09:20:30|||||||||1
1749806440000|2025-06-13 09:20:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|73
1749806450000|2025-06-13 09:20:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|0
1749806460000|2025-06-13 09:21:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|113
1749806490000|2025-06-13 09:21:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|31
1749806500000|2025-06-13 09:21:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1749806530000|2025-06-13 09:22:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|31
1749806540000|2025-06-13 09:22:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|73
1749806550000|2025-06-13 09:22:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|48
1749806560000|2025-06-13 09:22:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|32
1749806570000|2025-06-13 09:22:50|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|53
1749806580000|2025-06-13 09:23:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|38
1749806600000|2025-06-13 09:23:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|35
1749806610000|2025-06-13 09:23:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|25
1749806620000|2025-06-13 09:23:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|27
1749806630000|2025-06-13 09:23:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1749806640000|2025-06-13 09:24:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|42
1749806650000|2025-06-13 09:24:10|||||||||2
1749806660000|2025-06-13 09:24:20|||||||||31
1749806670000|2025-06-13 09:24:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|55
1749806680000|2025-06-13 09:24:40|||||||||57
1749806690000|2025-06-13 09:24:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9
1749806700000|2025-06-13 09:25:00|||||||||3
1749806710000|2025-06-13 09:25:10|||||||||1
1749806730000|2025-06-13 09:25:30|||||||||5
1749806740000|2025-06-13 09:25:40|||||||||4
1749806750000|2025-06-13 09:25:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|83
1749806760000|2025-06-13 09:26:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|7
1749806770000|2025-06-13 09:26:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|52
1749806780000|2025-06-13 09:26:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|10
1749806790000|2025-06-13 09:26:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|17
1749806800000|2025-06-13 09:26:40|||||||||20
1749806810000|2025-06-13 09:26:50|9305|9303|9305|9303|9305|9303|9305|9303|8
1749806820000|2025-06-13 09:27:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1749806830000|2025-06-13 09:27:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|31
1749806840000|2025-06-13 09:27:20|||||||||2
1749806850000|2025-06-13 09:27:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|50
1749806870000|2025-06-13 09:27:50|||||||||3
1749806880000|2025-06-13 09:28:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|20
1749806890000|2025-06-13 09:28:10|||||||||2
1749806900000|2025-06-13 09:28:20|||||||||13
1749806920000|2025-06-13 09:28:40|9308|9306|9308|9306|9308.5|9306.5|9308|9306|56
1749806930000|2025-06-13 09:28:50|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|20
1749806940000|2025-06-13 09:29:00|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|9
1749806950000|2025-06-13 09:29:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|3
1749806960000|2025-06-13 09:29:20|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|89
1749806970000|2025-06-13 09:29:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|2
1749806980000|2025-06-13 09:29:40|||||||||1
1749807000000|2025-06-13 09:30:00|||||||||108
1749807010000|2025-06-13 09:30:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|47
1749807020000|2025-06-13 09:30:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|22
1749807040000|2025-06-13 09:30:40|||||||||2
1749807060000|2025-06-13 09:31:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|1
1749807070000|2025-06-13 09:31:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|16
1749807100000|2025-06-13 09:31:40|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|63
1749807120000|2025-06-13 09:32:00|9305|9303|9306.5|9304.5|9307.5|9305.5|9305|9303|164
1749807130000|2025-06-13 09:32:10|||||||||74
1749807140000|2025-06-13 09:32:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|8
1749807150000|2025-06-13 09:32:30|||||||||1
1749807160000|2025-06-13 09:32:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|25
1749807170000|2025-06-13 09:32:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|41
1749807180000|2025-06-13 09:33:00|9306|9304|9306|9304|9306|9304|9306|9304|1
1749807190000|2025-06-13 09:33:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|0
1749807200000|2025-06-13 09:33:20|||||||||59
1749807220000|2025-06-13 09:33:40|||||||||13
1749807230000|2025-06-13 09:33:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|16
1749807240000|2025-06-13 09:34:00|9305|9303|9305|9303|9305|9303|9305|9303|27
1749807250000|2025-06-13 09:34:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1749807260000|2025-06-13 09:34:20|||||||||25
1749807270000|2025-06-13 09:34:30|9305|9303|9305|9303|9305|9303|9305|9303|12
1749807280000|2025-06-13 09:34:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|4
1749807290000|2025-06-13 09:34:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|71
1749807300000|2025-06-13 09:35:00|||||||||2
1749807330000|2025-06-13 09:35:30|||||||||4
1749807340000|2025-06-13 09:35:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|112
1749807350000|2025-06-13 09:35:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|10
1749807360000|2025-06-13 09:36:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|6
1749807370000|2025-06-13 09:36:10|||||||||53
1749807380000|2025-06-13 09:36:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1749807390000|2025-06-13 09:36:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|14
1749807400000|2025-06-13 09:36:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|17
1749807410000|2025-06-13 09:36:50|||||||||43
1749807420000|2025-06-13 09:37:00|9306|9304|9305.5|9303.5|9306|9304|9305|9303|14
1749807430000|2025-06-13 09:37:10|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|8
1749807450000|2025-06-13 09:37:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|24
1749807460000|2025-06-13 09:37:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|36
1749807470000|2025-06-13 09:37:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|31
1749807480000|2025-06-13 09:38:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|62
1749807490000|2025-06-13 09:38:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|1
1749807500000|2025-06-13 09:38:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|24
1749807510000|2025-06-13 09:38:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|2
1749807530000|2025-06-13 09:38:50|||||||||55
1749807540000|2025-06-13 09:39:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|10
1749807550000|2025-06-13 09:39:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|26
1749807560000|2025-06-13 09:39:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|33
1749807580000|2025-06-13 09:39:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|11
1749807590000|2025-06-13 09:39:50|||||||||1
1749807610000|2025-06-13 09:40:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|52
1749807620000|2025-06-13 09:40:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|56
1749807630000|2025-06-13 09:40:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|85
1749807640000|2025-06-13 09:40:40|||||||||1
1749807660000|2025-06-13 09:41:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|52
1749807680000|2025-06-13 09:41:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|5
1749807690000|2025-06-13 09:41:30|9301|9299|9301|9299|9301|9299|9301|9299|3
1749807700000|2025-06-13 09:41:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|10
1749807710000|2025-06-13 09:41:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|4
1749807720000|2025-06-13 09:42:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|14
1749807730000|2025-06-13 09:42:10|9301|9299|9301|9299|9301|9299|9301|9299|2
1749807740000|2025-06-13 09:42:20|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|8
1749807750000|2025-06-13 09:42:30|||||||||7
1749807760000|2025-06-13 09:42:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|21
1749807780000|2025-06-13 09:43:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1749807800000|2025-06-13 09:43:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|6
1749807810000|2025-06-13 09:43:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|7
1749807820000|2025-06-13 09:43:40|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|27
1749807830000|2025-06-13 09:43:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|74
1749807840000|2025-06-13 09:44:00|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|129
1749807850000|2025-06-13 09:44:10|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|67
1749807860000|2025-06-13 09:44:20|||||||||4
1749807870000|2025-06-13 09:44:30|||||||||9
1749807880000|2025-06-13 09:44:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|14
1749807890000|2025-06-13 09:44:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|64
1749807900000|2025-06-13 09:45:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|99
1749807910000|2025-06-13 09:45:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|73
1749807920000|2025-06-13 09:45:20|9303|9301|9303|9301|9303.5|9301.5|9303|9301|16
1749807930000|2025-06-13 09:45:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|0
1749807940000|2025-06-13 09:45:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|62
1749807960000|2025-06-13 09:46:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|93
1749807970000|2025-06-13 09:46:10|||||||||10
1749807980000|2025-06-13 09:46:20|||||||||1
1749807990000|2025-06-13 09:46:30|9303|9301|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|18
1749808000000|2025-06-13 09:46:40|||||||||11
1749808020000|2025-06-13 09:47:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|13
1749808030000|2025-06-13 09:47:10|||||||||1
1749808040000|2025-06-13 09:47:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|3
1749808050000|2025-06-13 09:47:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|39
1749808060000|2025-06-13 09:47:40|||||||||3
1749808070000|2025-06-13 09:47:50|||||||||2
1749808080000|2025-06-13 09:48:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|26
1749808090000|2025-06-13 09:48:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|2
1749808100000|2025-06-13 09:48:20|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|2
1749808110000|2025-06-13 09:48:30|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|10
1749808120000|2025-06-13 09:48:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|45
1749808130000|2025-06-13 09:48:50|||||||||42
1749808140000|2025-06-13 09:49:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|15
1749808150000|2025-06-13 09:49:10|||||||||34
1749808160000|2025-06-13 09:49:20|9300|9298|9300|9298|9300|9298|9300|9298|13
1749808170000|2025-06-13 09:49:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|32
1749808190000|2025-06-13 09:49:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|56
1749808200000|2025-06-13 09:50:00|||||||||3
1749808210000|2025-06-13 09:50:10|||||||||31
1749808220000|2025-06-13 09:50:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|35
1749808230000|2025-06-13 09:50:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|5
1749808240000|2025-06-13 09:50:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|40
1749808260000|2025-06-13 09:51:00|9300.5|9298.5|9299|9297|9300.5|9298.5|9298.5|9296.5|69
1749808270000|2025-06-13 09:51:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1749808280000|2025-06-13 09:51:20|||||||||15
1749808290000|2025-06-13 09:51:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|66
1749808310000|2025-06-13 09:51:50|||||||||23
1749808320000|2025-06-13 09:52:00|||||||||7
1749808330000|2025-06-13 09:52:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|51
1749808340000|2025-06-13 09:52:20|||||||||26
1749808350000|2025-06-13 09:52:30|||||||||39
1749808360000|2025-06-13 09:52:40|||||||||2
1749808370000|2025-06-13 09:52:50|||||||||3
1749808380000|2025-06-13 09:53:00|||||||||67
1749808390000|2025-06-13 09:53:10|||||||||25
1749808400000|2025-06-13 09:53:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|89
1749808410000|2025-06-13 09:53:30|||||||||2
1749808420000|2025-06-13 09:53:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|30
1749808430000|2025-06-13 09:53:50|9297|9295|9297|9295|9297|9295|9297|9295|54
1749808440000|2025-06-13 09:54:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|32
1749808460000|2025-06-13 09:54:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|7
1749808490000|2025-06-13 09:54:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|18
1749808500000|2025-06-13 09:55:00|||||||||7
1749808510000|2025-06-13 09:55:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|48
1749808520000|2025-06-13 09:55:20|||||||||109
1749808530000|2025-06-13 09:55:30|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|42
1749808540000|2025-06-13 09:55:40|||||||||87
1749808550000|2025-06-13 09:55:50|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|28
1749808560000|2025-06-13 09:56:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1749808570000|2025-06-13 09:56:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|35
1749808580000|2025-06-13 09:56:20|||||||||20
1749808590000|2025-06-13 09:56:30|||||||||3
1749808600000|2025-06-13 09:56:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|101
1749808610000|2025-06-13 09:56:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|28
1749808620000|2025-06-13 09:57:00|9294|9292|9294|9292|9294|9292|9294|9292|19
1749808630000|2025-06-13 09:57:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|0
1749808650000|2025-06-13 09:57:30|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|15
1749808660000|2025-06-13 09:57:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|8
1749808670000|2025-06-13 09:57:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|53
1749808680000|2025-06-13 09:58:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|41
1749808690000|2025-06-13 09:58:10|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|79
1749808700000|2025-06-13 09:58:20|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|3
1749808710000|2025-06-13 09:58:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|89
1749808720000|2025-06-13 09:58:40|||||||||13
1749808730000|2025-06-13 09:58:50|9296|9294|9296.5|9294.5|9297|9295|9295.5|9293.5|102
1749808740000|2025-06-13 09:59:00|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|110
1749808760000|2025-06-13 09:59:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1749808770000|2025-06-13 09:59:30|||||||||5
1749808790000|2025-06-13 09:59:50|||||||||6
1749808800000|2025-06-13 10:00:00|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|28
1749808810000|2025-06-13 10:00:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|26
1749808820000|2025-06-13 10:00:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|16
1749808830000|2025-06-13 10:00:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|32
1749808840000|2025-06-13 10:00:40|9296|9294|9297.5|9295.5|9297.5|9295.5|9296|9294|5
1749808860000|2025-06-13 10:01:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|147
1749808880000|2025-06-13 10:01:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|107
1749808890000|2025-06-13 10:01:30|||||||||3
1749808900000|2025-06-13 10:01:40|||||||||52
1749808910000|2025-06-13 10:01:50|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|58
1749808920000|2025-06-13 10:02:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|8
1749808940000|2025-06-13 10:02:20|||||||||8
1749808960000|2025-06-13 10:02:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|97
1749808970000|2025-06-13 10:02:50|||||||||7
1749808990000|2025-06-13 10:03:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|259
1749809000000|2025-06-13 10:03:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|66
1749809010000|2025-06-13 10:03:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|36
1749809030000|2025-06-13 10:03:50|||||||||2
1749809040000|2025-06-13 10:04:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|27
1749809090000|2025-06-13 10:04:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|33
1749809100000|2025-06-13 10:05:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|78
1749809110000|2025-06-13 10:05:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|53
1749809120000|2025-06-13 10:05:20|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|7
1749809140000|2025-06-13 10:05:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|6
1749809150000|2025-06-13 10:05:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|11
1749809160000|2025-06-13 10:06:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|28
1749809170000|2025-06-13 10:06:10|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|33
1749809180000|2025-06-13 10:06:20|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|10
1749809190000|2025-06-13 10:06:30|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|21
1749809200000|2025-06-13 10:06:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|247
1749809210000|2025-06-13 10:06:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|38
1749809230000|2025-06-13 10:07:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|38
1749809250000|2025-06-13 10:07:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|13
1749809270000|2025-06-13 10:07:50|||||||||1
1749809280000|2025-06-13 10:08:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|3
1749809300000|2025-06-13 10:08:20|9297|9295|9297|9295|9297|9295|9297|9295|100
1749809310000|2025-06-13 10:08:30|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|9
1749809320000|2025-06-13 10:08:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|15
1749809330000|2025-06-13 10:08:50|||||||||3
1749809340000|2025-06-13 10:09:00|||||||||12
1749809350000|2025-06-13 10:09:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|28
1749809390000|2025-06-13 10:09:50|||||||||6
1749809400000|2025-06-13 10:10:00|||||||||3
1749809410000|2025-06-13 10:10:10|9295.5|9293.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|118
1749809420000|2025-06-13 10:10:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|6
1749809430000|2025-06-13 10:10:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|8
1749809440000|2025-06-13 10:10:40|9295|9293|9295|9293|9295|9293|9295|9293|4
1749809450000|2025-06-13 10:10:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|29
1749809460000|2025-06-13 10:11:00|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|8
1749809470000|2025-06-13 10:11:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1749809480000|2025-06-13 10:11:20|||||||||1
1749809490000|2025-06-13 10:11:30|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|36
1749809500000|2025-06-13 10:11:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|0
1749809510000|2025-06-13 10:11:50|||||||||1
1749809520000|2025-06-13 10:12:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|119
1749809530000|2025-06-13 10:12:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|2
1749809540000|2025-06-13 10:12:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|2
1749809550000|2025-06-13 10:12:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|5
1749809560000|2025-06-13 10:12:40|||||||||50
1749809570000|2025-06-13 10:12:50|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|67
1749809580000|2025-06-13 10:13:00|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|25
1749809590000|2025-06-13 10:13:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|117
1749809610000|2025-06-13 10:13:30|||||||||1
1749809620000|2025-06-13 10:13:40|||||||||1
1749809630000|2025-06-13 10:13:50|||||||||12
1749809640000|2025-06-13 10:14:00|9291|9289|9291|9289|9291.5|9289.5|9291|9289|18
1749809650000|2025-06-13 10:14:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|25
1749809660000|2025-06-13 10:14:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|2
1749809670000|2025-06-13 10:14:30|||||||||122
1749809680000|2025-06-13 10:14:40|||||||||1
1749809700000|2025-06-13 10:15:00|||||||||2
1749809710000|2025-06-13 10:15:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|30
1749809730000|2025-06-13 10:15:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|272
1749809740000|2025-06-13 10:15:40|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|208
1749809750000|2025-06-13 10:15:50|||||||||14
1749809760000|2025-06-13 10:16:00|||||||||33
1749809790000|2025-06-13 10:16:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|17
1749809800000|2025-06-13 10:16:40|||||||||35
1749809810000|2025-06-13 10:16:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|25
1749809830000|2025-06-13 10:17:10|||||||||13
1749809840000|2025-06-13 10:17:20|||||||||136
1749809870000|2025-06-13 10:17:50|||||||||357
1749809880000|2025-06-13 10:18:00|||||||||98
1749809920000|2025-06-13 10:18:40|||||||||153
1749809930000|2025-06-13 10:18:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|138
1749809940000|2025-06-13 10:19:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|25
1749809950000|2025-06-13 10:19:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|128
1749809960000|2025-06-13 10:19:20|9287.5|9285.5|9288|9286|9288.5|9286.5|9287.5|9285.5|26
1749809970000|2025-06-13 10:19:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1749809980000|2025-06-13 10:19:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|45
1749809990000|2025-06-13 10:19:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1749810000000|2025-06-13 10:20:00|||||||||25
1749810010000|2025-06-13 10:20:10|||||||||2
1749810020000|2025-06-13 10:20:20|||||||||21
1749810030000|2025-06-13 10:20:30|||||||||98
1749810040000|2025-06-13 10:20:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|99
1749810050000|2025-06-13 10:20:50|||||||||136
1749810060000|2025-06-13 10:21:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|139
1749810070000|2025-06-13 10:21:10|||||||||69
1749810080000|2025-06-13 10:21:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|110
1749810090000|2025-06-13 10:21:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|13
1749810100000|2025-06-13 10:21:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|13
1749810110000|2025-06-13 10:21:50|||||||||13
1749810120000|2025-06-13 10:22:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|36
1749810130000|2025-06-13 10:22:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|21
1749810140000|2025-06-13 10:22:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|46
1749810150000|2025-06-13 10:22:30|||||||||167
1749810160000|2025-06-13 10:22:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|100
1749810170000|2025-06-13 10:22:50|||||||||22
1749810190000|2025-06-13 10:23:10|||||||||10
1749810220000|2025-06-13 10:23:40|||||||||1
1749810240000|2025-06-13 10:24:00|||||||||11
1749810250000|2025-06-13 10:24:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|105
1749810260000|2025-06-13 10:24:20|||||||||1
1749810270000|2025-06-13 10:24:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|22
1749810300000|2025-06-13 10:25:00|||||||||3
1749810310000|2025-06-13 10:25:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|60
1749810320000|2025-06-13 10:25:20|9287|9285|9287|9285|9287.5|9285.5|9287|9285|36
1749810330000|2025-06-13 10:25:30|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|8
1749810340000|2025-06-13 10:25:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|9
1749810350000|2025-06-13 10:25:50|||||||||4
1749810360000|2025-06-13 10:26:00|||||||||6
1749810370000|2025-06-13 10:26:10|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|16
1749810380000|2025-06-13 10:26:20|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|0
1749810390000|2025-06-13 10:26:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|1
1749810400000|2025-06-13 10:26:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|236
1749810410000|2025-06-13 10:26:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|24
1749810420000|2025-06-13 10:27:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|17
1749810430000|2025-06-13 10:27:10|9286|9284|9286|9284|9286.5|9284.5|9286|9284|39
1749810440000|2025-06-13 10:27:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|0
1749810450000|2025-06-13 10:27:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|0
1749810460000|2025-06-13 10:27:40|||||||||104
1749810480000|2025-06-13 10:28:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1749810490000|2025-06-13 10:28:10|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|9
1749810510000|2025-06-13 10:28:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|21
1749810520000|2025-06-13 10:28:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|14
1749810530000|2025-06-13 10:28:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|12
1749810540000|2025-06-13 10:29:00|||||||||2
1749810550000|2025-06-13 10:29:10|||||||||6
1749810560000|2025-06-13 10:29:20|||||||||2
1749810590000|2025-06-13 10:29:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|32
1749810600000|2025-06-13 10:30:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|17
1749810610000|2025-06-13 10:30:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|41
1749810620000|2025-06-13 10:30:20|||||||||38
1749810630000|2025-06-13 10:30:30|||||||||55
1749810640000|2025-06-13 10:30:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|4
1749810660000|2025-06-13 10:31:00|||||||||3
1749810670000|2025-06-13 10:31:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|53
1749810680000|2025-06-13 10:31:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|12
1749810690000|2025-06-13 10:31:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1749810700000|2025-06-13 10:31:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1749810710000|2025-06-13 10:31:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1749810720000|2025-06-13 10:32:00|||||||||23
1749810730000|2025-06-13 10:32:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|11
1749810740000|2025-06-13 10:32:20|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|155
1749810770000|2025-06-13 10:32:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1749810780000|2025-06-13 10:33:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|10
1749810790000|2025-06-13 10:33:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|6
1749810800000|2025-06-13 10:33:20|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|4
1749810810000|2025-06-13 10:33:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|14
1749810820000|2025-06-13 10:33:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|14
1749810830000|2025-06-13 10:33:50|||||||||2
1749810850000|2025-06-13 10:34:10|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|5
1749810860000|2025-06-13 10:34:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|6
1749810880000|2025-06-13 10:34:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|18
1749810910000|2025-06-13 10:35:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|4
1749810930000|2025-06-13 10:35:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|31
1749810940000|2025-06-13 10:35:40|||||||||34
1749810950000|2025-06-13 10:35:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|71
1749810960000|2025-06-13 10:36:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|69
1749810970000|2025-06-13 10:36:10|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|32
1749810980000|2025-06-13 10:36:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|0
1749810990000|2025-06-13 10:36:30|||||||||11
1749811000000|2025-06-13 10:36:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|6
1749811010000|2025-06-13 10:36:50|||||||||2
1749811020000|2025-06-13 10:37:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|24
1749811030000|2025-06-13 10:37:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|26
1749811100000|2025-06-13 10:38:20|||||||||7
1749811110000|2025-06-13 10:38:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1749811130000|2025-06-13 10:38:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|54
1749811140000|2025-06-13 10:39:00|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|29
1749811150000|2025-06-13 10:39:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|0
1749811160000|2025-06-13 10:39:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|0
1749811170000|2025-06-13 10:39:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|2
1749811180000|2025-06-13 10:39:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|8
1749811190000|2025-06-13 10:39:50|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|7
1749811200000|2025-06-13 10:40:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|7
1749811210000|2025-06-13 10:40:10|||||||||1
1749811240000|2025-06-13 10:40:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|31
1749811250000|2025-06-13 10:40:50|||||||||2
1749811270000|2025-06-13 10:41:10|||||||||12
1749811280000|2025-06-13 10:41:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|90
1749811290000|2025-06-13 10:41:30|9287|9285|9287|9285|9287.5|9285.5|9286.5|9284.5|27
1749811300000|2025-06-13 10:41:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|4
1749811310000|2025-06-13 10:41:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|99
1749811320000|2025-06-13 10:42:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|12
1749811340000|2025-06-13 10:42:20|||||||||51
1749811350000|2025-06-13 10:42:30|||||||||47
1749811360000|2025-06-13 10:42:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|8
1749811380000|2025-06-13 10:43:00|||||||||4
1749811410000|2025-06-13 10:43:30|||||||||1
1749811420000|2025-06-13 10:43:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|85
1749811430000|2025-06-13 10:43:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|30
1749811440000|2025-06-13 10:44:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|151
1749811450000|2025-06-13 10:44:10|||||||||35
1749811470000|2025-06-13 10:44:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|28
1749811490000|2025-06-13 10:44:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|31
1749811500000|2025-06-13 10:45:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|28
1749811510000|2025-06-13 10:45:10|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|91
1749811540000|2025-06-13 10:45:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|90
1749811550000|2025-06-13 10:45:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|20
1749811560000|2025-06-13 10:46:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|17
1749811570000|2025-06-13 10:46:10|||||||||1
1749811590000|2025-06-13 10:46:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|4
1749811600000|2025-06-13 10:46:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|20
1749811610000|2025-06-13 10:46:50|||||||||10
1749811650000|2025-06-13 10:47:30|||||||||1
1749811670000|2025-06-13 10:47:50|||||||||14
1749811690000|2025-06-13 10:48:10|||||||||7
1749811700000|2025-06-13 10:48:20|||||||||46
1749811720000|2025-06-13 10:48:40|||||||||1
1749811730000|2025-06-13 10:48:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|175
1749811740000|2025-06-13 10:49:00|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|9
1749811760000|2025-06-13 10:49:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|31
1749811770000|2025-06-13 10:49:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|38
1749811790000|2025-06-13 10:49:50|||||||||2
1749811800000|2025-06-13 10:50:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9
1749811850000|2025-06-13 10:50:50|||||||||15
1749811860000|2025-06-13 10:51:00|||||||||1
1749811870000|2025-06-13 10:51:10|||||||||10
1749811880000|2025-06-13 10:51:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|25
1749811920000|2025-06-13 10:52:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|44
1749811930000|2025-06-13 10:52:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|59
1749811940000|2025-06-13 10:52:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|79
1749811950000|2025-06-13 10:52:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|41
1749811970000|2025-06-13 10:52:50|||||||||1
1749811980000|2025-06-13 10:53:00|||||||||8
1749812000000|2025-06-13 10:53:20|||||||||1
1749812020000|2025-06-13 10:53:40|||||||||1
1749812030000|2025-06-13 10:53:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|62
1749812040000|2025-06-13 10:54:00|||||||||3
1749812050000|2025-06-13 10:54:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|20
1749812060000|2025-06-13 10:54:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1749812070000|2025-06-13 10:54:30|||||||||20
1749812080000|2025-06-13 10:54:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|12
1749812090000|2025-06-13 10:54:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|13
1749812100000|2025-06-13 10:55:00|||||||||12
1749812110000|2025-06-13 10:55:10|9284|9282|9284|9282|9284|9282|9284|9282|3
1749812120000|2025-06-13 10:55:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1749812130000|2025-06-13 10:55:30|||||||||3
1749812140000|2025-06-13 10:55:40|||||||||3
1749812150000|2025-06-13 10:55:50|9282.5|9280.5|9284|9282|9284|9282|9282.5|9280.5|65
1749812160000|2025-06-13 10:56:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1749812180000|2025-06-13 10:56:20|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|25
1749812190000|2025-06-13 10:56:30|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|29
1749812200000|2025-06-13 10:56:40|||||||||2
1749812220000|2025-06-13 10:57:00|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|22
1749812230000|2025-06-13 10:57:10|||||||||13
1749812240000|2025-06-13 10:57:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1749812250000|2025-06-13 10:57:30|||||||||5
1749812260000|2025-06-13 10:57:40|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|35
1749812270000|2025-06-13 10:57:50|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|85
1749812290000|2025-06-13 10:58:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1749812310000|2025-06-13 10:58:30|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|20
1749812340000|2025-06-13 10:59:00|||||||||4
1749812360000|2025-06-13 10:59:20|||||||||2
1749812390000|2025-06-13 10:59:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|15
1749812400000|2025-06-13 11:00:00|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|6
1749812410000|2025-06-13 11:00:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|41
1749812420000|2025-06-13 11:00:20|9285|9283|9285|9283|9285|9283|9284.5|9282.5|47
1749812430000|2025-06-13 11:00:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|15
1749812440000|2025-06-13 11:00:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|0
1749812450000|2025-06-13 11:00:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|21
1749812460000|2025-06-13 11:01:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|158
1749812470000|2025-06-13 11:01:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|44
1749812480000|2025-06-13 11:01:20|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|14
1749812490000|2025-06-13 11:01:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|13
1749812500000|2025-06-13 11:01:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|21
1749812510000|2025-06-13 11:01:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|13
1749812520000|2025-06-13 11:02:00|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|62
1749812530000|2025-06-13 11:02:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|34
1749812540000|2025-06-13 11:02:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|15
1749812550000|2025-06-13 11:02:30|||||||||3
1749812580000|2025-06-13 11:03:00|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|58
1749812590000|2025-06-13 11:03:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|25
1749812600000|2025-06-13 11:03:20|||||||||1
1749812620000|2025-06-13 11:03:40|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|13
1749812640000|2025-06-13 11:04:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|43
1749812650000|2025-06-13 11:04:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1749812660000|2025-06-13 11:04:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|32
1749812670000|2025-06-13 11:04:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|9
1749812680000|2025-06-13 11:04:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|18
1749812690000|2025-06-13 11:04:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|17
1749812700000|2025-06-13 11:05:00|9283|9281|9283|9281|9283|9281|9282.5|9280.5|4
1749812710000|2025-06-13 11:05:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1749812730000|2025-06-13 11:05:30|||||||||1
1749812740000|2025-06-13 11:05:40|||||||||1
1749812750000|2025-06-13 11:05:50|||||||||22
1749812760000|2025-06-13 11:06:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|42
1749812770000|2025-06-13 11:06:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|42
1749812780000|2025-06-13 11:06:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|8
1749812810000|2025-06-13 11:06:50|9283|9281|9283|9281|9283|9281|9283|9281|28
1749812820000|2025-06-13 11:07:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|5
1749812830000|2025-06-13 11:07:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1749812840000|2025-06-13 11:07:20|||||||||1
1749812860000|2025-06-13 11:07:40|||||||||54
1749812870000|2025-06-13 11:07:50|||||||||4
1749812880000|2025-06-13 11:08:00|||||||||25
1749812900000|2025-06-13 11:08:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1749812910000|2025-06-13 11:08:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|44
1749812920000|2025-06-13 11:08:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|8
1749812930000|2025-06-13 11:08:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|4
1749812940000|2025-06-13 11:09:00|9284|9282|9284|9282|9284|9282|9284|9282|5
1749812950000|2025-06-13 11:09:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1749812960000|2025-06-13 11:09:20|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|22
1749812970000|2025-06-13 11:09:30|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|6
1749812980000|2025-06-13 11:09:40|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|199
1749812990000|2025-06-13 11:09:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|8
1749813000000|2025-06-13 11:10:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|122
1749813010000|2025-06-13 11:10:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9
1749813020000|2025-06-13 11:10:20|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|28
1749813040000|2025-06-13 11:10:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|21
1749813050000|2025-06-13 11:10:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|60
1749813060000|2025-06-13 11:11:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|79
1749813070000|2025-06-13 11:11:10|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|6
1749813080000|2025-06-13 11:11:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|107
1749813090000|2025-06-13 11:11:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|8
1749813100000|2025-06-13 11:11:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|40
1749813110000|2025-06-13 11:11:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|19
1749813120000|2025-06-13 11:12:00|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|29
1749813130000|2025-06-13 11:12:10|||||||||3
1749813150000|2025-06-13 11:12:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|17
1749813160000|2025-06-13 11:12:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|31
1749813170000|2025-06-13 11:12:50|||||||||52
1749813180000|2025-06-13 11:13:00|||||||||27
1749813190000|2025-06-13 11:13:10|||||||||3
1749813200000|2025-06-13 11:13:20|||||||||53
1749813210000|2025-06-13 11:13:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|12
1749813220000|2025-06-13 11:13:40|||||||||10
1749813230000|2025-06-13 11:13:50|9288.5|9286.5|9290.5|9288.5|9291|9289|9288.5|9286.5|143
1749813240000|2025-06-13 11:14:00|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|477
1749813250000|2025-06-13 11:14:10|||||||||3
1749813260000|2025-06-13 11:14:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|76
1749813270000|2025-06-13 11:14:30|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|58
1749813280000|2025-06-13 11:14:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|10
1749813290000|2025-06-13 11:14:50|||||||||2
1749813300000|2025-06-13 11:15:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1749813310000|2025-06-13 11:15:10|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|16
1749813320000|2025-06-13 11:15:20|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|13
1749813330000|2025-06-13 11:15:30|||||||||1
1749813350000|2025-06-13 11:15:50|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|38
1749813360000|2025-06-13 11:16:00|||||||||24
1749813370000|2025-06-13 11:16:10|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|58
1749813380000|2025-06-13 11:16:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|1
1749813400000|2025-06-13 11:16:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|2
1749813410000|2025-06-13 11:16:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|6
1749813430000|2025-06-13 11:17:10|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|13
1749813440000|2025-06-13 11:17:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|4
1749813460000|2025-06-13 11:17:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|19
1749813480000|2025-06-13 11:18:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|19
1749813500000|2025-06-13 11:18:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|90
1749813510000|2025-06-13 11:18:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|40
1749813520000|2025-06-13 11:18:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|16
1749813530000|2025-06-13 11:18:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|23
1749813540000|2025-06-13 11:19:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|23
1749813550000|2025-06-13 11:19:10|||||||||1
1749813560000|2025-06-13 11:19:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|25
1749813570000|2025-06-13 11:19:30|||||||||8
1749813580000|2025-06-13 11:19:40|||||||||10
1749813590000|2025-06-13 11:19:50|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|22
1749813600000|2025-06-13 11:20:00|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|14
1749813610000|2025-06-13 11:20:10|||||||||16
1749813620000|2025-06-13 11:20:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|71
1749813630000|2025-06-13 11:20:30|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|10
1749813640000|2025-06-13 11:20:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|13
1749813650000|2025-06-13 11:20:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|9
1749813660000|2025-06-13 11:21:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|8
1749813680000|2025-06-13 11:21:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|44
1749813690000|2025-06-13 11:21:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|360
1749813700000|2025-06-13 11:21:40|||||||||1
1749813710000|2025-06-13 11:21:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|15
1749813720000|2025-06-13 11:22:00|||||||||51
1749813730000|2025-06-13 11:22:10|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|146
1749813750000|2025-06-13 11:22:30|||||||||4
1749813770000|2025-06-13 11:22:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|31
1749813780000|2025-06-13 11:23:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|11
1749813790000|2025-06-13 11:23:10|||||||||8
1749813800000|2025-06-13 11:23:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|64
1749813810000|2025-06-13 11:23:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|40
1749813820000|2025-06-13 11:23:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1749813830000|2025-06-13 11:23:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|12
1749813840000|2025-06-13 11:24:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|21
1749813860000|2025-06-13 11:24:20|||||||||26
1749813870000|2025-06-13 11:24:30|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|57
1749813880000|2025-06-13 11:24:40|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|78
1749813890000|2025-06-13 11:24:50|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|53
1749813900000|2025-06-13 11:25:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|11
1749813910000|2025-06-13 11:25:10|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|42
1749813920000|2025-06-13 11:25:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|18
1749813930000|2025-06-13 11:25:30|||||||||28
1749813940000|2025-06-13 11:25:40|||||||||33
1749813950000|2025-06-13 11:25:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|83
1749813960000|2025-06-13 11:26:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|59
1749813970000|2025-06-13 11:26:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|31
1749813980000|2025-06-13 11:26:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1749813990000|2025-06-13 11:26:30|||||||||41
1749814000000|2025-06-13 11:26:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|78
1749814020000|2025-06-13 11:27:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|7
1749814030000|2025-06-13 11:27:10|||||||||2
1749814040000|2025-06-13 11:27:20|||||||||4
1749814050000|2025-06-13 11:27:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|24
1749814060000|2025-06-13 11:27:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|34
1749814070000|2025-06-13 11:27:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|5
1749814080000|2025-06-13 11:28:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|29
1749814090000|2025-06-13 11:28:10|||||||||32
1749814100000|2025-06-13 11:28:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|4
1749814110000|2025-06-13 11:28:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1749814120000|2025-06-13 11:28:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|30
1749814130000|2025-06-13 11:28:50|||||||||25
1749814140000|2025-06-13 11:29:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|4
1749814160000|2025-06-13 11:29:20|9296|9294|9296|9294|9296|9294|9296|9294|11
1749814170000|2025-06-13 11:29:30|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|16
1749814180000|2025-06-13 11:29:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|13
1749814200000|2025-06-13 11:30:00|||||||||23
1749814210000|2025-06-13 11:30:10|||||||||64
1749814230000|2025-06-13 11:30:30|||||||||10
1749814240000|2025-06-13 11:30:40|||||||||11
1749814250000|2025-06-13 11:30:50|||||||||20
1749814260000|2025-06-13 11:31:00|||||||||156
1749814270000|2025-06-13 11:31:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|43
1749814280000|2025-06-13 11:31:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|140
1749814290000|2025-06-13 11:31:30|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|11
1749814300000|2025-06-13 11:31:40|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|25
1749814310000|2025-06-13 11:31:50|||||||||3
1749814320000|2025-06-13 11:32:00|||||||||60
1749814330000|2025-06-13 11:32:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|33
1749814340000|2025-06-13 11:32:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|19
1749814350000|2025-06-13 11:32:30|||||||||1
1749814360000|2025-06-13 11:32:40|||||||||34
1749814370000|2025-06-13 11:32:50|||||||||1
1749814380000|2025-06-13 11:33:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|23
1749814390000|2025-06-13 11:33:10|||||||||1
1749814400000|2025-06-13 11:33:20|||||||||2
1749814410000|2025-06-13 11:33:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|13
1749814420000|2025-06-13 11:33:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|29
1749814430000|2025-06-13 11:33:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|25
1749814440000|2025-06-13 11:34:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|29
1749814450000|2025-06-13 11:34:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|255
1749814460000|2025-06-13 11:34:20|||||||||15
1749814470000|2025-06-13 11:34:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|48
1749814480000|2025-06-13 11:34:40|||||||||1
1749814490000|2025-06-13 11:34:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|27
1749814500000|2025-06-13 11:35:00|||||||||9
1749814510000|2025-06-13 11:35:10|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|40
1749814520000|2025-06-13 11:35:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|3
1749814530000|2025-06-13 11:35:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|11
1749814540000|2025-06-13 11:35:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|14
1749814550000|2025-06-13 11:35:50|||||||||11
1749814560000|2025-06-13 11:36:00|||||||||26
1749814580000|2025-06-13 11:36:20|||||||||3
1749814590000|2025-06-13 11:36:30|||||||||2
1749814600000|2025-06-13 11:36:40|||||||||2
1749814610000|2025-06-13 11:36:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|36
1749814620000|2025-06-13 11:37:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|90
1749814630000|2025-06-13 11:37:10|||||||||8
1749814640000|2025-06-13 11:37:20|||||||||1
1749814650000|2025-06-13 11:37:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|23
1749814680000|2025-06-13 11:38:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|15
1749814690000|2025-06-13 11:38:10|||||||||113
1749814700000|2025-06-13 11:38:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|474
1749814740000|2025-06-13 11:39:00|||||||||50
1749814760000|2025-06-13 11:39:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|3
1749814770000|2025-06-13 11:39:30|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|14
1749814780000|2025-06-13 11:39:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1749814830000|2025-06-13 11:40:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|8
1749814840000|2025-06-13 11:40:40|||||||||13
1749814850000|2025-06-13 11:40:50|||||||||1
1749814860000|2025-06-13 11:41:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|143
1749814870000|2025-06-13 11:41:10|||||||||37
1749814880000|2025-06-13 11:41:20|||||||||13
1749814890000|2025-06-13 11:41:30|||||||||1
1749814910000|2025-06-13 11:41:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|210
1749814920000|2025-06-13 11:42:00|||||||||4
1749814930000|2025-06-13 11:42:10|9295|9293|9294.5|9292.5|9295|9293|9293.5|9291.5|53
1749814940000|2025-06-13 11:42:20|||||||||3
1749814950000|2025-06-13 11:42:30|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|58
1749814960000|2025-06-13 11:42:40|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|11
1749814970000|2025-06-13 11:42:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|135
1749814980000|2025-06-13 11:43:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|30
1749814990000|2025-06-13 11:43:10|||||||||1
1749815000000|2025-06-13 11:43:20|||||||||1
1749815010000|2025-06-13 11:43:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|8
1749815020000|2025-06-13 11:43:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1749815030000|2025-06-13 11:43:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|25
1749815040000|2025-06-13 11:44:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|17
1749815050000|2025-06-13 11:44:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|24
1749815060000|2025-06-13 11:44:20|||||||||45
1749815080000|2025-06-13 11:44:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|5
1749815090000|2025-06-13 11:44:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1749815100000|2025-06-13 11:45:00|||||||||15
1749815110000|2025-06-13 11:45:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|24
1749815120000|2025-06-13 11:45:20|||||||||10
1749815130000|2025-06-13 11:45:30|||||||||8
1749815140000|2025-06-13 11:45:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|170
1749815160000|2025-06-13 11:46:00|||||||||13
1749815170000|2025-06-13 11:46:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|32
1749815180000|2025-06-13 11:46:20|||||||||9
1749815190000|2025-06-13 11:46:30|||||||||11
1749815200000|2025-06-13 11:46:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|94
1749815210000|2025-06-13 11:46:50|||||||||14
1749815230000|2025-06-13 11:47:10|||||||||9
1749815240000|2025-06-13 11:47:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|153
1749815250000|2025-06-13 11:47:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|19
1749815260000|2025-06-13 11:47:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|108
1749815270000|2025-06-13 11:47:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|273
1749815290000|2025-06-13 11:48:10|||||||||10
1749815300000|2025-06-13 11:48:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|165
1749815320000|2025-06-13 11:48:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|22
1749815330000|2025-06-13 11:48:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|169
1749815340000|2025-06-13 11:49:00|||||||||64
1749815350000|2025-06-13 11:49:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|143
1749815380000|2025-06-13 11:49:40|||||||||10
1749815390000|2025-06-13 11:49:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|42
1749815400000|2025-06-13 11:50:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|56
1749815410000|2025-06-13 11:50:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|164
1749815430000|2025-06-13 11:50:30|||||||||2
1749815440000|2025-06-13 11:50:40|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|22
1749815450000|2025-06-13 11:50:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|2
1749815460000|2025-06-13 11:51:00|||||||||3
1749815470000|2025-06-13 11:51:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|72
1749815480000|2025-06-13 11:51:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|52
1749815490000|2025-06-13 11:51:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|58
1749815500000|2025-06-13 11:51:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|32
1749815510000|2025-06-13 11:51:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|8
1749815520000|2025-06-13 11:52:00|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|18
1749815530000|2025-06-13 11:52:10|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|76
1749815540000|2025-06-13 11:52:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1749815550000|2025-06-13 11:52:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|32
1749815560000|2025-06-13 11:52:40|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|113
1749815570000|2025-06-13 11:52:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1749815580000|2025-06-13 11:53:00|||||||||5
1749815590000|2025-06-13 11:53:10|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|36
1749815600000|2025-06-13 11:53:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1749815650000|2025-06-13 11:54:10|||||||||1
1749815670000|2025-06-13 11:54:30|9303|9301|9303|9301|9303.5|9301.5|9303|9301|75
1749815680000|2025-06-13 11:54:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|20
1749815690000|2025-06-13 11:54:50|||||||||1
1749815700000|2025-06-13 11:55:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|44
1749815730000|2025-06-13 11:55:30|||||||||2
1749815740000|2025-06-13 11:55:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|62
1749815750000|2025-06-13 11:55:50|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|33
1749815760000|2025-06-13 11:56:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|33
1749815770000|2025-06-13 11:56:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|75
1749815780000|2025-06-13 11:56:20|||||||||1
1749815800000|2025-06-13 11:56:40|9305|9303|9305|9303|9305|9303|9305|9303|32
1749815810000|2025-06-13 11:56:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|3
1749815820000|2025-06-13 11:57:00|||||||||46
1749815830000|2025-06-13 11:57:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|103
1749815840000|2025-06-13 11:57:20|||||||||9
1749815860000|2025-06-13 11:57:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|82
1749815870000|2025-06-13 11:57:50|||||||||49
1749815880000|2025-06-13 11:58:00|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|75
1749815890000|2025-06-13 11:58:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|3
1749815910000|2025-06-13 11:58:30|||||||||1
1749815930000|2025-06-13 11:58:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|47
1749815940000|2025-06-13 11:59:00|||||||||1
1749815950000|2025-06-13 11:59:10|||||||||2
1749815960000|2025-06-13 11:59:20|||||||||10
1749815970000|2025-06-13 11:59:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|177
1749815980000|2025-06-13 11:59:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|53
1749816000000|2025-06-13 12:00:00|||||||||8
1749816010000|2025-06-13 12:00:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|14
1749816040000|2025-06-13 12:00:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|67
1749816050000|2025-06-13 12:00:50|9308|9306|9308|9306|9308|9306|9308|9306|76
1749816060000|2025-06-13 12:01:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|123
1749816070000|2025-06-13 12:01:10|||||||||7
1749816080000|2025-06-13 12:01:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|19
1749816090000|2025-06-13 12:01:30|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|53
1749816100000|2025-06-13 12:01:40|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|17
1749816110000|2025-06-13 12:01:50|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|280
1749816120000|2025-06-13 12:02:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|18
1749816130000|2025-06-13 12:02:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|40
1749816140000|2025-06-13 12:02:20|||||||||9
1749816160000|2025-06-13 12:02:40|||||||||13
1749816170000|2025-06-13 12:02:50|||||||||15
1749816180000|2025-06-13 12:03:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|23
1749816190000|2025-06-13 12:03:10|||||||||1
1749816200000|2025-06-13 12:03:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|49
1749816220000|2025-06-13 12:03:40|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|14
1749816230000|2025-06-13 12:03:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|1
1749816240000|2025-06-13 12:04:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|11
1749816250000|2025-06-13 12:04:10|||||||||1
1749816260000|2025-06-13 12:04:20|||||||||7
1749816270000|2025-06-13 12:04:30|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|87
1749816280000|2025-06-13 12:04:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|31
1749816290000|2025-06-13 12:04:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|31
1749816310000|2025-06-13 12:05:10|||||||||29
1749816320000|2025-06-13 12:05:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|24
1749816340000|2025-06-13 12:05:40|||||||||16
1749816350000|2025-06-13 12:05:50|9309|9307|9309.5|9307.5|9310.5|9308.5|9309|9307|27
1749816360000|2025-06-13 12:06:00|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|54
1749816370000|2025-06-13 12:06:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|28
1749816380000|2025-06-13 12:06:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|40
1749816390000|2025-06-13 12:06:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|32
1749816400000|2025-06-13 12:06:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|111
1749816410000|2025-06-13 12:06:50|||||||||54
1749816430000|2025-06-13 12:07:10|||||||||2
1749816460000|2025-06-13 12:07:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|64
1749816470000|2025-06-13 12:07:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|47
1749816480000|2025-06-13 12:08:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|52
1749816490000|2025-06-13 12:08:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|52
1749816510000|2025-06-13 12:08:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|25
1749816530000|2025-06-13 12:08:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|38
1749816540000|2025-06-13 12:09:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1749816550000|2025-06-13 12:09:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|12
1749816560000|2025-06-13 12:09:20|9310|9308|9310|9308|9310|9308|9310|9308|8
1749816570000|2025-06-13 12:09:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|0
1749816600000|2025-06-13 12:10:00|9309.5|9307.5|9311|9309|9311|9309|9309.5|9307.5|66
1749816610000|2025-06-13 12:10:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|13
1749816620000|2025-06-13 12:10:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|28
1749816630000|2025-06-13 12:10:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|54
1749816640000|2025-06-13 12:10:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|4
1749816660000|2025-06-13 12:11:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|15
1749816670000|2025-06-13 12:11:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1749816690000|2025-06-13 12:11:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|72
1749816700000|2025-06-13 12:11:40|||||||||1
1749816750000|2025-06-13 12:12:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|52
1749816760000|2025-06-13 12:12:40|9311.5|9309.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|66
1749816770000|2025-06-13 12:12:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1749816780000|2025-06-13 12:13:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9
1749816790000|2025-06-13 12:13:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|22
1749816800000|2025-06-13 12:13:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|8
1749816810000|2025-06-13 12:13:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|20
1749816820000|2025-06-13 12:13:40|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|168
1749816830000|2025-06-13 12:13:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|16
1749816840000|2025-06-13 12:14:00|||||||||12
1749816850000|2025-06-13 12:14:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|50
1749816860000|2025-06-13 12:14:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|16
1749816880000|2025-06-13 12:14:40|||||||||3
1749816900000|2025-06-13 12:15:00|||||||||35
1749816910000|2025-06-13 12:15:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|14
1749816920000|2025-06-13 12:15:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|22
1749816930000|2025-06-13 12:15:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|29
1749816940000|2025-06-13 12:15:40|||||||||1
1749816950000|2025-06-13 12:15:50|||||||||29
1749816960000|2025-06-13 12:16:00|||||||||1
1749816970000|2025-06-13 12:16:10|||||||||12
1749816980000|2025-06-13 12:16:20|||||||||6
1749816990000|2025-06-13 12:16:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|17
1749817010000|2025-06-13 12:16:50|||||||||1
1749817020000|2025-06-13 12:17:00|||||||||203
1749817030000|2025-06-13 12:17:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|4
1749817050000|2025-06-13 12:17:30|||||||||1
1749817060000|2025-06-13 12:17:40|||||||||1
1749817070000|2025-06-13 12:17:50|||||||||100
1749817080000|2025-06-13 12:18:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|62
1749817090000|2025-06-13 12:18:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|63
1749817100000|2025-06-13 12:18:20|||||||||3
1749817120000|2025-06-13 12:18:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|36
1749817140000|2025-06-13 12:19:00|||||||||17
1749817150000|2025-06-13 12:19:10|||||||||16
1749817160000|2025-06-13 12:19:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|205
1749817170000|2025-06-13 12:19:30|||||||||106
1749817180000|2025-06-13 12:19:40|||||||||19
1749817190000|2025-06-13 12:19:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|80
1749817200000|2025-06-13 12:20:00|||||||||19
1749817210000|2025-06-13 12:20:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|20
1749817220000|2025-06-13 12:20:20|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|31
1749817230000|2025-06-13 12:20:30|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|66
1749817240000|2025-06-13 12:20:40|||||||||24
1749817250000|2025-06-13 12:20:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|48
1749817260000|2025-06-13 12:21:00|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|148
1749817270000|2025-06-13 12:21:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|12
1749817280000|2025-06-13 12:21:20|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|7
1749817290000|2025-06-13 12:21:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|0
1749817300000|2025-06-13 12:21:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|24
1749817310000|2025-06-13 12:21:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|11
1749817320000|2025-06-13 12:22:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|41
1749817330000|2025-06-13 12:22:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|88
1749817340000|2025-06-13 12:22:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|26
1749817350000|2025-06-13 12:22:30|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|13
1749817360000|2025-06-13 12:22:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|100
1749817370000|2025-06-13 12:22:50|||||||||85
1749817380000|2025-06-13 12:23:00|9314|9312|9314|9312|9314|9312|9314|9312|136
1749817390000|2025-06-13 12:23:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|99
1749817400000|2025-06-13 12:23:20|||||||||2
1749817410000|2025-06-13 12:23:30|||||||||2
1749817420000|2025-06-13 12:23:40|||||||||61
1749817430000|2025-06-13 12:23:50|||||||||102
1749817440000|2025-06-13 12:24:00|||||||||1
1749817450000|2025-06-13 12:24:10|||||||||4
1749817460000|2025-06-13 12:24:20|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|317
1749817470000|2025-06-13 12:24:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|75
1749817480000|2025-06-13 12:24:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|20
1749817500000|2025-06-13 12:25:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|185
1749817510000|2025-06-13 12:25:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|119
1749817520000|2025-06-13 12:25:20|||||||||1
1749817530000|2025-06-13 12:25:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|52
1749817540000|2025-06-13 12:25:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|77
1749817550000|2025-06-13 12:25:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|14
1749817570000|2025-06-13 12:26:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|72
1749817590000|2025-06-13 12:26:30|||||||||1
1749817600000|2025-06-13 12:26:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9309.5|9307.5|138
1749817610000|2025-06-13 12:26:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|7
1749817620000|2025-06-13 12:27:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|63
1749817630000|2025-06-13 12:27:10|||||||||26
1749817640000|2025-06-13 12:27:20|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|16
1749817650000|2025-06-13 12:27:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|46
1749817660000|2025-06-13 12:27:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|35
1749817670000|2025-06-13 12:27:50|9309|9307|9309|9307|9309|9307|9308.5|9306.5|5
1749817680000|2025-06-13 12:28:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|23
1749817690000|2025-06-13 12:28:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|40
1749817700000|2025-06-13 12:28:20|||||||||1
1749817720000|2025-06-13 12:28:40|9308|9306|9308|9306|9308|9306|9307.5|9305.5|59
1749817730000|2025-06-13 12:28:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|22
1749817740000|2025-06-13 12:29:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|6
1749817750000|2025-06-13 12:29:10|||||||||80
1749817760000|2025-06-13 12:29:20|9308|9306|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|95
1749817770000|2025-06-13 12:29:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|7
1749817780000|2025-06-13 12:29:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|2
1749817800000|2025-06-13 12:30:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|6
1749817810000|2025-06-13 12:30:10|||||||||2
1749817820000|2025-06-13 12:30:20|||||||||17
1749817830000|2025-06-13 12:30:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|42
1749817840000|2025-06-13 12:30:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|26
1749817850000|2025-06-13 12:30:50|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|31
1749817860000|2025-06-13 12:31:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|54
1749817870000|2025-06-13 12:31:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|4
1749817880000|2025-06-13 12:31:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|21
1749817890000|2025-06-13 12:31:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|5
1749817900000|2025-06-13 12:31:40|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|124
1749817910000|2025-06-13 12:31:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|42
1749817920000|2025-06-13 12:32:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|14
1749817930000|2025-06-13 12:32:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|110
1749817940000|2025-06-13 12:32:20|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|70
1749817950000|2025-06-13 12:32:30|||||||||1
1749817960000|2025-06-13 12:32:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|22
1749817970000|2025-06-13 12:32:50|||||||||1
1749817980000|2025-06-13 12:33:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1749817990000|2025-06-13 12:33:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|31
1749818000000|2025-06-13 12:33:20|9306|9304|9305|9303|9306.5|9304.5|9304.5|9302.5|67
1749818010000|2025-06-13 12:33:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|3
1749818020000|2025-06-13 12:33:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|12
1749818030000|2025-06-13 12:33:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|31
1749818040000|2025-06-13 12:34:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|18
1749818050000|2025-06-13 12:34:10|||||||||1
1749818060000|2025-06-13 12:34:20|||||||||13
1749818070000|2025-06-13 12:34:30|||||||||2
1749818080000|2025-06-13 12:34:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|58
1749818090000|2025-06-13 12:34:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|4
1749818100000|2025-06-13 12:35:00|||||||||46
1749818110000|2025-06-13 12:35:10|||||||||1
1749818120000|2025-06-13 12:35:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|28
1749818130000|2025-06-13 12:35:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|36
1749818140000|2025-06-13 12:35:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1749818150000|2025-06-13 12:35:50|||||||||1
1749818160000|2025-06-13 12:36:00|9305|9303|9303.5|9301.5|9305|9303|9303.5|9301.5|56
1749818180000|2025-06-13 12:36:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|21
1749818190000|2025-06-13 12:36:30|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|15
1749818200000|2025-06-13 12:36:40|||||||||10
1749818210000|2025-06-13 12:36:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|49
1749818220000|2025-06-13 12:37:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|22
1749818230000|2025-06-13 12:37:10|||||||||1
1749818240000|2025-06-13 12:37:20|||||||||3
1749818250000|2025-06-13 12:37:30|||||||||2
1749818260000|2025-06-13 12:37:40|||||||||1
1749818270000|2025-06-13 12:37:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|37
1749818280000|2025-06-13 12:38:00|||||||||4
1749818290000|2025-06-13 12:38:10|||||||||83
1749818300000|2025-06-13 12:38:20|||||||||1
1749818310000|2025-06-13 12:38:30|||||||||1
1749818320000|2025-06-13 12:38:40|||||||||1
1749818330000|2025-06-13 12:38:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|8
1749818340000|2025-06-13 12:39:00|||||||||7
1749818350000|2025-06-13 12:39:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|11
1749818360000|2025-06-13 12:39:20|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|55
1749818370000|2025-06-13 12:39:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|3
1749818380000|2025-06-13 12:39:40|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|61
1749818390000|2025-06-13 12:39:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|11
1749818400000|2025-06-13 12:40:00|9299|9297|9299|9297|9299|9297|9299|9297|51
1749818410000|2025-06-13 12:40:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1749818420000|2025-06-13 12:40:20|||||||||1
1749818430000|2025-06-13 12:40:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|9
1749818450000|2025-06-13 12:40:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9
1749818460000|2025-06-13 12:41:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|26
1749818470000|2025-06-13 12:41:10|9299|9297|9300|9298|9300.5|9298.5|9298.5|9296.5|65
1749818480000|2025-06-13 12:41:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|25
1749818490000|2025-06-13 12:41:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|53
1749818500000|2025-06-13 12:41:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|110
1749818510000|2025-06-13 12:41:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|23
1749818520000|2025-06-13 12:42:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|66
1749818530000|2025-06-13 12:42:10|9301|9299|9299.5|9297.5|9301|9299|9299.5|9297.5|2
1749818540000|2025-06-13 12:42:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|9
1749818560000|2025-06-13 12:42:40|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|25
1749818570000|2025-06-13 12:42:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|28
1749818590000|2025-06-13 12:43:10|||||||||1
1749818600000|2025-06-13 12:43:20|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|28
1749818610000|2025-06-13 12:43:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|10
1749818620000|2025-06-13 12:43:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|7
1749818630000|2025-06-13 12:43:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1749818640000|2025-06-13 12:44:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|7
1749818650000|2025-06-13 12:44:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|91
1749818660000|2025-06-13 12:44:20|||||||||140
1749818680000|2025-06-13 12:44:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|8
1749818690000|2025-06-13 12:44:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|4
1749818700000|2025-06-13 12:45:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|18
1749818720000|2025-06-13 12:45:20|9303|9301|9303|9301|9303|9301|9302.5|9300.5|2
1749818730000|2025-06-13 12:45:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|0
1749818740000|2025-06-13 12:45:40|||||||||4
1749818750000|2025-06-13 12:45:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|67
1749818760000|2025-06-13 12:46:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|10
1749818770000|2025-06-13 12:46:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1749818780000|2025-06-13 12:46:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|19
1749818790000|2025-06-13 12:46:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|3
1749818800000|2025-06-13 12:46:40|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|13
1749818810000|2025-06-13 12:46:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1749818820000|2025-06-13 12:47:00|||||||||10
1749818830000|2025-06-13 12:47:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|5
1749818850000|2025-06-13 12:47:30|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|3
1749818870000|2025-06-13 12:47:50|||||||||1
1749818880000|2025-06-13 12:48:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|14
1749818890000|2025-06-13 12:48:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|13
1749818900000|2025-06-13 12:48:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|11
1749818910000|2025-06-13 12:48:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|9
1749818920000|2025-06-13 12:48:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|144
1749818930000|2025-06-13 12:48:50|||||||||1
1749818940000|2025-06-13 12:49:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|39
1749818960000|2025-06-13 12:49:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|32
1749818970000|2025-06-13 12:49:30|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|81
1749818980000|2025-06-13 12:49:40|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|4
1749818990000|2025-06-13 12:49:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|167
1749819000000|2025-06-13 12:50:00|||||||||8
1749819010000|2025-06-13 12:50:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|15
1749819020000|2025-06-13 12:50:20|9298|9296|9298|9296|9298|9296|9298|9296|8
1749819030000|2025-06-13 12:50:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|24
1749819040000|2025-06-13 12:50:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|23
1749819050000|2025-06-13 12:50:50|||||||||3
1749819060000|2025-06-13 12:51:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|13
1749819070000|2025-06-13 12:51:10|9297|9295|9297|9295|9297.5|9295.5|9296.5|9294.5|17
1749819080000|2025-06-13 12:51:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|25
1749819090000|2025-06-13 12:51:30|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|17
1749819100000|2025-06-13 12:51:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|4
1749819110000|2025-06-13 12:51:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|2
1749819120000|2025-06-13 12:52:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|17
1749819130000|2025-06-13 12:52:10|||||||||2
1749819150000|2025-06-13 12:52:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|19
1749819160000|2025-06-13 12:52:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1749819180000|2025-06-13 12:53:00|||||||||3
1749819190000|2025-06-13 12:53:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|100
1749819200000|2025-06-13 12:53:20|||||||||25
1749819210000|2025-06-13 12:53:30|||||||||4
1749819220000|2025-06-13 12:53:40|||||||||10
1749819230000|2025-06-13 12:53:50|||||||||4
1749819240000|2025-06-13 12:54:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|32
1749819250000|2025-06-13 12:54:10|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|50
1749819260000|2025-06-13 12:54:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|9
1749819270000|2025-06-13 12:54:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|10
1749819280000|2025-06-13 12:54:40|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|7
1749819290000|2025-06-13 12:54:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1749819300000|2025-06-13 12:55:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|3
1749819310000|2025-06-13 12:55:10|9297|9295|9297|9295|9297|9295|9297|9295|2
1749819320000|2025-06-13 12:55:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|15
1749819330000|2025-06-13 12:55:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|2
1749819350000|2025-06-13 12:55:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|13
1749819360000|2025-06-13 12:56:00|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|11
1749819380000|2025-06-13 12:56:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|4
1749819390000|2025-06-13 12:56:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|5
1749819400000|2025-06-13 12:56:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|38
1749819410000|2025-06-13 12:56:50|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|3
1749819420000|2025-06-13 12:57:00|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|5
1749819440000|2025-06-13 12:57:20|||||||||2
1749819450000|2025-06-13 12:57:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|19
1749819460000|2025-06-13 12:57:40|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|25
1749819470000|2025-06-13 12:57:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|8
1749819480000|2025-06-13 12:58:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|58
1749819490000|2025-06-13 12:58:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|26
1749819500000|2025-06-13 12:58:20|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|6
1749819510000|2025-06-13 12:58:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|0
1749819520000|2025-06-13 12:58:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|9
1749819530000|2025-06-13 12:58:50|9298|9296|9298|9296|9298.5|9296.5|9298|9296|2
1749819540000|2025-06-13 12:59:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|3
1749819560000|2025-06-13 12:59:20|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|31
1749819570000|2025-06-13 12:59:30|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|1
1749819580000|2025-06-13 12:59:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1749819600000|2025-06-13 13:00:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|32
1749819610000|2025-06-13 13:00:10|||||||||4
1749819620000|2025-06-13 13:00:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|16
1749819630000|2025-06-13 13:00:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|27
1749819640000|2025-06-13 13:00:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|23
1749819650000|2025-06-13 13:00:50|9300.5|9298.5|9297.5|9295.5|9300.5|9298.5|9297.5|9295.5|74
1749819660000|2025-06-13 13:01:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1749819670000|2025-06-13 13:01:10|9296|9294|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|55
1749819680000|2025-06-13 13:01:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|14
1749819690000|2025-06-13 13:01:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|26
1749819700000|2025-06-13 13:01:40|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|37
1749819710000|2025-06-13 13:01:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|51
1749819720000|2025-06-13 13:02:00|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|10
1749819730000|2025-06-13 13:02:10|||||||||7
1749819740000|2025-06-13 13:02:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|12
1749819760000|2025-06-13 13:02:40|||||||||3
1749819770000|2025-06-13 13:02:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|33
1749819780000|2025-06-13 13:03:00|9296|9294|9297.5|9295.5|9297.5|9295.5|9296|9294|23
1749819790000|2025-06-13 13:03:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|19
1749819800000|2025-06-13 13:03:20|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|16
1749819810000|2025-06-13 13:03:30|||||||||63
1749819820000|2025-06-13 13:03:40|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|140
1749819830000|2025-06-13 13:03:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|33
1749819840000|2025-06-13 13:04:00|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|31
1749819850000|2025-06-13 13:04:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|26
1749819870000|2025-06-13 13:04:30|||||||||1
1749819890000|2025-06-13 13:04:50|||||||||1
1749819900000|2025-06-13 13:05:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1749819910000|2025-06-13 13:05:10|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|21
1749819920000|2025-06-13 13:05:20|9296|9294|9296|9294|9296|9294|9296|9294|4
1749819930000|2025-06-13 13:05:30|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|14
1749819940000|2025-06-13 13:05:40|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|0
1749819950000|2025-06-13 13:05:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|5
1749819960000|2025-06-13 13:06:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1749819980000|2025-06-13 13:06:20|||||||||3
1749819990000|2025-06-13 13:06:30|||||||||5
1749820010000|2025-06-13 13:06:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|16
1749820020000|2025-06-13 13:07:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|14
1749820030000|2025-06-13 13:07:10|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|12
1749820040000|2025-06-13 13:07:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|7
1749820050000|2025-06-13 13:07:30|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|28
1749820060000|2025-06-13 13:07:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|93
1749820080000|2025-06-13 13:08:00|||||||||8
1749820100000|2025-06-13 13:08:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|91
1749820110000|2025-06-13 13:08:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|49
1749820120000|2025-06-13 13:08:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|2
1749820130000|2025-06-13 13:08:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|16
1749820140000|2025-06-13 13:09:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1749820150000|2025-06-13 13:09:10|||||||||51
1749820160000|2025-06-13 13:09:20|||||||||1
1749820170000|2025-06-13 13:09:30|||||||||1
1749820180000|2025-06-13 13:09:40|||||||||1
1749820190000|2025-06-13 13:09:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|84
1749820200000|2025-06-13 13:10:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|16
1749820210000|2025-06-13 13:10:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|3
1749820220000|2025-06-13 13:10:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|49
1749820230000|2025-06-13 13:10:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|18
1749820240000|2025-06-13 13:10:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|5
1749820250000|2025-06-13 13:10:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|25
1749820260000|2025-06-13 13:11:00|||||||||81
1749820270000|2025-06-13 13:11:10|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|22
1749820280000|2025-06-13 13:11:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|29
1749820290000|2025-06-13 13:11:30|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|22
1749820300000|2025-06-13 13:11:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|9
1749820310000|2025-06-13 13:11:50|9293.5|9291.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|54
1749820320000|2025-06-13 13:12:00|||||||||1
1749820330000|2025-06-13 13:12:10|||||||||18
1749820340000|2025-06-13 13:12:20|||||||||1
1749820350000|2025-06-13 13:12:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|33
1749820360000|2025-06-13 13:12:40|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|7
1749820370000|2025-06-13 13:12:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|25
1749820380000|2025-06-13 13:13:00|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|39
1749820390000|2025-06-13 13:13:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|9
1749820410000|2025-06-13 13:13:30|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|27
1749820420000|2025-06-13 13:13:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|5
1749820430000|2025-06-13 13:13:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|2
1749820440000|2025-06-13 13:14:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|17
1749820450000|2025-06-13 13:14:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|38
1749820460000|2025-06-13 13:14:20|9295|9293|9294.5|9292.5|9295|9293|9294|9292|22
1749820470000|2025-06-13 13:14:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|87
1749820480000|2025-06-13 13:14:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|15
1749820500000|2025-06-13 13:15:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|25
1749820510000|2025-06-13 13:15:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|4
1749820520000|2025-06-13 13:15:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|54
1749820530000|2025-06-13 13:15:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|6
1749820540000|2025-06-13 13:15:40|9294|9292|9294|9292|9294|9292|9293.5|9291.5|4
1749820550000|2025-06-13 13:15:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|11
1749820560000|2025-06-13 13:16:00|||||||||2
1749820570000|2025-06-13 13:16:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|64
1749820580000|2025-06-13 13:16:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|153
1749820610000|2025-06-13 13:16:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|18
1749820620000|2025-06-13 13:17:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|134
1749820640000|2025-06-13 13:17:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|15
1749820650000|2025-06-13 13:17:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1749820660000|2025-06-13 13:17:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|21
1749820680000|2025-06-13 13:18:00|||||||||7
1749820690000|2025-06-13 13:18:10|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|18
1749820700000|2025-06-13 13:18:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|5
1749820710000|2025-06-13 13:18:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|50
1749820720000|2025-06-13 13:18:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|13
1749820730000|2025-06-13 13:18:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|8
1749820740000|2025-06-13 13:19:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|39
1749820750000|2025-06-13 13:19:10|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|127
1749820760000|2025-06-13 13:19:20|||||||||1
1749820770000|2025-06-13 13:19:30|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|41
1749820780000|2025-06-13 13:19:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1749820790000|2025-06-13 13:19:50|||||||||7
1749820800000|2025-06-13 13:20:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|31
1749820810000|2025-06-13 13:20:10|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|6
1749820830000|2025-06-13 13:20:30|||||||||29
1749820850000|2025-06-13 13:20:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1749820860000|2025-06-13 13:21:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|23
1749820870000|2025-06-13 13:21:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|6
1749820880000|2025-06-13 13:21:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|9
1749820890000|2025-06-13 13:21:30|9294|9292|9294|9292|9294|9292|9293.5|9291.5|0
1749820900000|2025-06-13 13:21:40|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|2
1749820910000|2025-06-13 13:21:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|3
1749820920000|2025-06-13 13:22:00|||||||||100
1749820930000|2025-06-13 13:22:10|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|33
1749820940000|2025-06-13 13:22:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|24
1749820950000|2025-06-13 13:22:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|3
1749820960000|2025-06-13 13:22:40|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|131
1749820970000|2025-06-13 13:22:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|11
1749820980000|2025-06-13 13:23:00|||||||||2
1749821020000|2025-06-13 13:23:40|||||||||70
1749821040000|2025-06-13 13:24:00|||||||||5
1749821050000|2025-06-13 13:24:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|33
1749821060000|2025-06-13 13:24:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|6
1749821070000|2025-06-13 13:24:30|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|2
1749821080000|2025-06-13 13:24:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|17
1749821100000|2025-06-13 13:25:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|14
1749821110000|2025-06-13 13:25:10|9291.5|9289.5|9292|9290|9292.5|9290.5|9291.5|9289.5|36
1749821120000|2025-06-13 13:25:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|33
1749821130000|2025-06-13 13:25:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|25
1749821140000|2025-06-13 13:25:40|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|24
1749821150000|2025-06-13 13:25:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|25
1749821160000|2025-06-13 13:26:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|107
1749821170000|2025-06-13 13:26:10|9294|9292|9294|9292|9294.5|9292.5|9294|9292|11
1749821180000|2025-06-13 13:26:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|55
1749821190000|2025-06-13 13:26:30|||||||||56
1749821200000|2025-06-13 13:26:40|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|9
1749821210000|2025-06-13 13:26:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|15
1749821220000|2025-06-13 13:27:00|||||||||4
1749821230000|2025-06-13 13:27:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|100
1749821240000|2025-06-13 13:27:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|32
1749821250000|2025-06-13 13:27:30|||||||||1
1749821300000|2025-06-13 13:28:20|||||||||1
1749821320000|2025-06-13 13:28:40|||||||||90
1749821330000|2025-06-13 13:28:50|||||||||11
1749821340000|2025-06-13 13:29:00|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|267
1749821350000|2025-06-13 13:29:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|74
1749821360000|2025-06-13 13:29:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|3
1749821390000|2025-06-13 13:29:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|39
1749821400000|2025-06-13 13:30:00|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|5
1749821410000|2025-06-13 13:30:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|70
1749821420000|2025-06-13 13:30:20|||||||||4
1749821430000|2025-06-13 13:30:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|163
1749821440000|2025-06-13 13:30:40|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|6
1749821450000|2025-06-13 13:30:50|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|12
1749821460000|2025-06-13 13:31:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|71
1749821470000|2025-06-13 13:31:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|44
1749821480000|2025-06-13 13:31:20|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|42
1749821490000|2025-06-13 13:31:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|3
1749821500000|2025-06-13 13:31:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1749821510000|2025-06-13 13:31:50|9290|9288|9290|9288|9290.5|9288.5|9289.5|9287.5|43
1749821520000|2025-06-13 13:32:00|9289.5|9287.5|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|4
1749821530000|2025-06-13 13:32:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|67
1749821540000|2025-06-13 13:32:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|4
1749821550000|2025-06-13 13:32:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|5
1749821560000|2025-06-13 13:32:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1749821570000|2025-06-13 13:32:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|21
1749821580000|2025-06-13 13:33:00|9291|9289|9289.5|9287.5|9291|9289|9289.5|9287.5|42
1749821590000|2025-06-13 13:33:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|13
1749821600000|2025-06-13 13:33:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|30
1749821610000|2025-06-13 13:33:30|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|2
1749821620000|2025-06-13 13:33:40|9291|9289|9292|9290|9292.5|9290.5|9291|9289|15
1749821630000|2025-06-13 13:33:50|9292.5|9290.5|9292|9290|9292.5|9290.5|9291.5|9289.5|10
1749821640000|2025-06-13 13:34:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|0
1749821670000|2025-06-13 13:34:30|9290.5|9288.5|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|47
1749821680000|2025-06-13 13:34:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|2
1749821700000|2025-06-13 13:35:00|||||||||1
1749821710000|2025-06-13 13:35:10|9293.5|9291.5|9294.5|9292.5|9295|9293|9292.5|9290.5|171
1749821720000|2025-06-13 13:35:20|9295|9293|9294.5|9292.5|9295|9293|9294|9292|44
1749821730000|2025-06-13 13:35:30|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|8
1749821740000|2025-06-13 13:35:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|221
1749821750000|2025-06-13 13:35:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|14
1749821760000|2025-06-13 13:36:00|9294|9292|9295.5|9293.5|9295.5|9293.5|9294|9292|104
1749821770000|2025-06-13 13:36:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|23
1749821780000|2025-06-13 13:36:20|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|13
1749821790000|2025-06-13 13:36:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|6
1749821800000|2025-06-13 13:36:40|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|9
1749821810000|2025-06-13 13:36:50|||||||||1
1749821820000|2025-06-13 13:37:00|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|11
1749821830000|2025-06-13 13:37:10|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|7
1749821840000|2025-06-13 13:37:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|4
1749821850000|2025-06-13 13:37:30|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|6
1749821860000|2025-06-13 13:37:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|20
1749821870000|2025-06-13 13:37:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1749821880000|2025-06-13 13:38:00|||||||||1
1749821890000|2025-06-13 13:38:10|9294|9292|9292.5|9290.5|9294|9292|9292.5|9290.5|22
1749821900000|2025-06-13 13:38:20|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|2
1749821910000|2025-06-13 13:38:30|9291|9289|9291.5|9289.5|9292|9290|9291|9289|210
1749821920000|2025-06-13 13:38:40|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|45
1749821930000|2025-06-13 13:38:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|4
1749821940000|2025-06-13 13:39:00|9291|9289|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|46
1749821950000|2025-06-13 13:39:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|2
1749821960000|2025-06-13 13:39:20|||||||||2
1749821980000|2025-06-13 13:39:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|10
1749821990000|2025-06-13 13:39:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|9
1749822000000|2025-06-13 13:40:00|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|118
1749822010000|2025-06-13 13:40:10|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|22
1749822020000|2025-06-13 13:40:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|77
1749822040000|2025-06-13 13:40:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|16
1749822050000|2025-06-13 13:40:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|18
1749822060000|2025-06-13 13:41:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|39
1749822070000|2025-06-13 13:41:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|115
1749822080000|2025-06-13 13:41:20|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|5
1749822090000|2025-06-13 13:41:30|9290|9288|9291.5|9289.5|9291.5|9289.5|9290|9288|139
1749822100000|2025-06-13 13:41:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|18
1749822110000|2025-06-13 13:41:50|||||||||3
1749822120000|2025-06-13 13:42:00|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|1
1749822130000|2025-06-13 13:42:10|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|15
1749822140000|2025-06-13 13:42:20|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|4
1749822150000|2025-06-13 13:42:30|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|1
1749822160000|2025-06-13 13:42:40|||||||||21
1749822170000|2025-06-13 13:42:50|9290|9288|9290|9288|9290|9288|9290|9288|10
1749822180000|2025-06-13 13:43:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|12
1749822200000|2025-06-13 13:43:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|47
1749822220000|2025-06-13 13:43:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|56
1749822240000|2025-06-13 13:44:00|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|52
1749822250000|2025-06-13 13:44:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|118
1749822260000|2025-06-13 13:44:20|||||||||12
1749822270000|2025-06-13 13:44:30|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|26
1749822280000|2025-06-13 13:44:40|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|40
1749822300000|2025-06-13 13:45:00|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|69
1749822310000|2025-06-13 13:45:10|9292|9290|9291.5|9289.5|9292|9290|9290.5|9288.5|120
1749822320000|2025-06-13 13:45:20|9291|9289|9289.5|9287.5|9291|9289|9289.5|9287.5|60
1749822330000|2025-06-13 13:45:30|||||||||1
1749822340000|2025-06-13 13:45:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|59
1749822360000|2025-06-13 13:46:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|20
1749822370000|2025-06-13 13:46:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|102
1749822380000|2025-06-13 13:46:20|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|119
1749822390000|2025-06-13 13:46:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|99
1749822400000|2025-06-13 13:46:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|20
1749822410000|2025-06-13 13:46:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|13
1749822420000|2025-06-13 13:47:00|||||||||17
1749822430000|2025-06-13 13:47:10|9285.5|9283.5|9286|9284|9286.5|9284.5|9285.5|9283.5|33
1749822440000|2025-06-13 13:47:20|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|14
1749822450000|2025-06-13 13:47:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|12
1749822460000|2025-06-13 13:47:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|12
1749822470000|2025-06-13 13:47:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1749822480000|2025-06-13 13:48:00|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|112
1749822490000|2025-06-13 13:48:10|||||||||2
1749822500000|2025-06-13 13:48:20|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|65
1749822520000|2025-06-13 13:48:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|64
1749822530000|2025-06-13 13:48:50|||||||||16
1749822540000|2025-06-13 13:49:00|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|225
1749822550000|2025-06-13 13:49:10|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|27
1749822560000|2025-06-13 13:49:20|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|22
1749822570000|2025-06-13 13:49:30|||||||||102
1749822580000|2025-06-13 13:49:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|44
1749822590000|2025-06-13 13:49:50|||||||||1
1749822600000|2025-06-13 13:50:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|28
1749822610000|2025-06-13 13:50:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|65
1749822620000|2025-06-13 13:50:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|37
1749822630000|2025-06-13 13:50:30|||||||||2
1749822640000|2025-06-13 13:50:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|130
1749822650000|2025-06-13 13:50:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|47
1749822660000|2025-06-13 13:51:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9
1749822670000|2025-06-13 13:51:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|26
1749822680000|2025-06-13 13:51:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|92
1749822690000|2025-06-13 13:51:30|||||||||11
1749822700000|2025-06-13 13:51:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|21
1749822710000|2025-06-13 13:51:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|43
1749822720000|2025-06-13 13:52:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|54
1749822730000|2025-06-13 13:52:10|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|40
1749822740000|2025-06-13 13:52:20|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|24
1749822750000|2025-06-13 13:52:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|2
1749822760000|2025-06-13 13:52:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|108
1749822770000|2025-06-13 13:52:50|9286|9284|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|108
1749822780000|2025-06-13 13:53:00|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|205
1749822790000|2025-06-13 13:53:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|141
1749822800000|2025-06-13 13:53:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|13
1749822810000|2025-06-13 13:53:30|||||||||47
1749822820000|2025-06-13 13:53:40|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|282
1749822830000|2025-06-13 13:53:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|112
1749822840000|2025-06-13 13:54:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|18
1749822850000|2025-06-13 13:54:10|||||||||70
1749822860000|2025-06-13 13:54:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|28
1749822880000|2025-06-13 13:54:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|27
1749822890000|2025-06-13 13:54:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|57
1749822900000|2025-06-13 13:55:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|23
1749822910000|2025-06-13 13:55:10|||||||||26
1749822920000|2025-06-13 13:55:20|||||||||17
1749822930000|2025-06-13 13:55:30|||||||||2
1749822940000|2025-06-13 13:55:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|20
1749822960000|2025-06-13 13:56:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|91
1749822970000|2025-06-13 13:56:10|9290.5|9288.5|9289.5|9287.5|9291|9289|9289.5|9287.5|61
1749822980000|2025-06-13 13:56:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|120
1749822990000|2025-06-13 13:56:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|5
1749823000000|2025-06-13 13:56:40|||||||||1
1749823010000|2025-06-13 13:56:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|47
1749823020000|2025-06-13 13:57:00|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|29
1749823030000|2025-06-13 13:57:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|90
1749823040000|2025-06-13 13:57:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|5
1749823070000|2025-06-13 13:57:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|31
1749823080000|2025-06-13 13:58:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|2
1749823090000|2025-06-13 13:58:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1749823120000|2025-06-13 13:58:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|52
1749823130000|2025-06-13 13:58:50|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|106
1749823140000|2025-06-13 13:59:00|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|48
1749823150000|2025-06-13 13:59:10|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|42
1749823160000|2025-06-13 13:59:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|51
1749823190000|2025-06-13 13:59:50|||||||||1
1749823200000|2025-06-13 14:00:00|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|65
1749823210000|2025-06-13 14:00:10|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|17
1749823220000|2025-06-13 14:00:20|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|29
1749823230000|2025-06-13 14:00:30|9289|9287|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|146
1749823240000|2025-06-13 14:00:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|96
1749823250000|2025-06-13 14:00:50|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|75
1749823260000|2025-06-13 14:01:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|22
1749823270000|2025-06-13 14:01:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|17
1749823280000|2025-06-13 14:01:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|19
1749823290000|2025-06-13 14:01:30|||||||||3
1749823300000|2025-06-13 14:01:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|24
1749823310000|2025-06-13 14:01:50|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|93
1749823320000|2025-06-13 14:02:00|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|200
1749823330000|2025-06-13 14:02:10|||||||||12
1749823340000|2025-06-13 14:02:20|9287.5|9285.5|9289.5|9287.5|9289.5|9287.5|9287|9285|54
1749823350000|2025-06-13 14:02:30|9289|9287|9289.5|9287.5|9290|9288|9287.5|9285.5|35
1749823360000|2025-06-13 14:02:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|117
1749823370000|2025-06-13 14:02:50|9289|9287|9288|9286|9289|9287|9288|9286|6
1749823380000|2025-06-13 14:03:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|13
1749823400000|2025-06-13 14:03:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|21
1749823420000|2025-06-13 14:03:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|6
1749823430000|2025-06-13 14:03:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|13
1749823460000|2025-06-13 14:04:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|22
1749823480000|2025-06-13 14:04:40|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|34
1749823490000|2025-06-13 14:04:50|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|28
1749823500000|2025-06-13 14:05:00|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|7
1749823510000|2025-06-13 14:05:10|||||||||1
1749823520000|2025-06-13 14:05:20|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|11
1749823530000|2025-06-13 14:05:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|28
1749823540000|2025-06-13 14:05:40|9287|9285|9287|9285|9287|9285|9285.5|9283.5|127
1749823550000|2025-06-13 14:05:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|5
1749823560000|2025-06-13 14:06:00|9287|9285|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|40
1749823570000|2025-06-13 14:06:10|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|20
1749823580000|2025-06-13 14:06:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|6
1749823590000|2025-06-13 14:06:30|||||||||8
1749823600000|2025-06-13 14:06:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|19
1749823610000|2025-06-13 14:06:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|329
1749823620000|2025-06-13 14:07:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|108
1749823630000|2025-06-13 14:07:10|||||||||13
1749823640000|2025-06-13 14:07:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|39
1749823650000|2025-06-13 14:07:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|82
1749823660000|2025-06-13 14:07:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|40
1749823670000|2025-06-13 14:07:50|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|12
1749823680000|2025-06-13 14:08:00|||||||||6
1749823690000|2025-06-13 14:08:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|23
1749823710000|2025-06-13 14:08:30|||||||||10
1749823730000|2025-06-13 14:08:50|||||||||42
1749823740000|2025-06-13 14:09:00|||||||||28
1749823750000|2025-06-13 14:09:10|||||||||2
1749823760000|2025-06-13 14:09:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|7
1749823770000|2025-06-13 14:09:30|||||||||56
1749823790000|2025-06-13 14:09:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|12
1749823800000|2025-06-13 14:10:00|||||||||1
1749823810000|2025-06-13 14:10:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|45
1749823820000|2025-06-13 14:10:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|53
1749823830000|2025-06-13 14:10:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|111
1749823840000|2025-06-13 14:10:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|20
1749823850000|2025-06-13 14:10:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|60
1749823860000|2025-06-13 14:11:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|13
1749823870000|2025-06-13 14:11:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|61
1749823880000|2025-06-13 14:11:20|9281.5|9279.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|13
1749823890000|2025-06-13 14:11:30|9279.5|9277.5|9278.5|9276.5|9280|9278|9278.5|9276.5|179
1749823910000|2025-06-13 14:11:50|||||||||11
1749823920000|2025-06-13 14:12:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|32
1749823930000|2025-06-13 14:12:10|9279|9277|9280.5|9278.5|9280.5|9278.5|9279|9277|19
1749823940000|2025-06-13 14:12:20|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|21
1749823960000|2025-06-13 14:12:40|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|25
1749823970000|2025-06-13 14:12:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|136
1749823980000|2025-06-13 14:13:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|33
1749823990000|2025-06-13 14:13:10|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|39
1749824000000|2025-06-13 14:13:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|20
1749824010000|2025-06-13 14:13:30|||||||||29
1749824020000|2025-06-13 14:13:40|9277|9275|9275.5|9273.5|9277|9275|9275.5|9273.5|54
1749824030000|2025-06-13 14:13:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|207
1749824040000|2025-06-13 14:14:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|140
1749824050000|2025-06-13 14:14:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|19
1749824060000|2025-06-13 14:14:20|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|50
1749824070000|2025-06-13 14:14:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|114
1749824080000|2025-06-13 14:14:40|||||||||61
1749824090000|2025-06-13 14:14:50|||||||||20
1749824100000|2025-06-13 14:15:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|56
1749824110000|2025-06-13 14:15:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|52
1749824120000|2025-06-13 14:15:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|7
1749824130000|2025-06-13 14:15:30|9278|9276|9278|9276|9278.5|9276.5|9278|9276|18
1749824140000|2025-06-13 14:15:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1749824150000|2025-06-13 14:15:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|7
1749824160000|2025-06-13 14:16:00|9277|9275|9278.5|9276.5|9278.5|9276.5|9277|9275|119
1749824170000|2025-06-13 14:16:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|36
1749824180000|2025-06-13 14:16:20|||||||||120
1749824190000|2025-06-13 14:16:30|||||||||2
1749824200000|2025-06-13 14:16:40|||||||||56
1749824210000|2025-06-13 14:16:50|||||||||99
1749824220000|2025-06-13 14:17:00|||||||||78
1749824230000|2025-06-13 14:17:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|145
1749824240000|2025-06-13 14:17:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|73
1749824250000|2025-06-13 14:17:30|||||||||1
1749824260000|2025-06-13 14:17:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|161
1749824270000|2025-06-13 14:17:50|||||||||10
1749824280000|2025-06-13 14:18:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|43
1749824290000|2025-06-13 14:18:10|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|15
1749824300000|2025-06-13 14:18:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|16
1749824310000|2025-06-13 14:18:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|11
1749824320000|2025-06-13 14:18:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|17
1749824330000|2025-06-13 14:18:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|21
1749824340000|2025-06-13 14:19:00|||||||||1
1749824350000|2025-06-13 14:19:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|12
1749824360000|2025-06-13 14:19:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|155
1749824370000|2025-06-13 14:19:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|56
1749824380000|2025-06-13 14:19:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|17
1749824390000|2025-06-13 14:19:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|6
1749824400000|2025-06-13 14:20:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|34
1749824410000|2025-06-13 14:20:10|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|7
1749824420000|2025-06-13 14:20:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|65
1749824430000|2025-06-13 14:20:30|9276|9274|9275|9273|9276|9274|9275|9273|32
1749824440000|2025-06-13 14:20:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|4
1749824450000|2025-06-13 14:20:50|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|17
1749824460000|2025-06-13 14:21:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|17
1749824470000|2025-06-13 14:21:10|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|38
1749824480000|2025-06-13 14:21:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1749824490000|2025-06-13 14:21:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|18
1749824500000|2025-06-13 14:21:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|37
1749824510000|2025-06-13 14:21:50|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|10
1749824520000|2025-06-13 14:22:00|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|38
1749824540000|2025-06-13 14:22:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|6
1749824550000|2025-06-13 14:22:30|9276|9274|9276|9274|9276|9274|9276|9274|20
1749824560000|2025-06-13 14:22:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|8
1749824570000|2025-06-13 14:22:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|112
1749824580000|2025-06-13 14:23:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|247
1749824590000|2025-06-13 14:23:10|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|40
1749824600000|2025-06-13 14:23:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|81
1749824610000|2025-06-13 14:23:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|31
1749824620000|2025-06-13 14:23:40|||||||||1
1749824630000|2025-06-13 14:23:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1749824640000|2025-06-13 14:24:00|9276|9274|9275|9273|9276|9274|9274.5|9272.5|35
1749824650000|2025-06-13 14:24:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|10
1749824660000|2025-06-13 14:24:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|24
1749824670000|2025-06-13 14:24:30|||||||||14
1749824680000|2025-06-13 14:24:40|||||||||1
1749824690000|2025-06-13 14:24:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|101
1749824700000|2025-06-13 14:25:00|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|33
1749824710000|2025-06-13 14:25:10|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|8
1749824720000|2025-06-13 14:25:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1749824730000|2025-06-13 14:25:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1749824740000|2025-06-13 14:25:40|||||||||28
1749824750000|2025-06-13 14:25:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|82
1749824760000|2025-06-13 14:26:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|20
1749824770000|2025-06-13 14:26:10|9274.5|9272.5|9275|9273|9275.5|9273.5|9274|9272|30
1749824780000|2025-06-13 14:26:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|4
1749824800000|2025-06-13 14:26:40|||||||||16
1749824810000|2025-06-13 14:26:50|||||||||22
1749824820000|2025-06-13 14:27:00|||||||||6
1749824830000|2025-06-13 14:27:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|38
1749824840000|2025-06-13 14:27:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|46
1749824850000|2025-06-13 14:27:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1749824860000|2025-06-13 14:27:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|14
1749824870000|2025-06-13 14:27:50|||||||||25
1749824880000|2025-06-13 14:28:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|71
1749824890000|2025-06-13 14:28:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|6
1749824900000|2025-06-13 14:28:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|4
1749824910000|2025-06-13 14:28:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|20
1749824920000|2025-06-13 14:28:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|43
1749824930000|2025-06-13 14:28:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|79
1749824940000|2025-06-13 14:29:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|151
1749824950000|2025-06-13 14:29:10|9274.5|9272.5|9275|9273|9275.5|9273.5|9273.5|9271.5|55
1749824960000|2025-06-13 14:29:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|33
1749824970000|2025-06-13 14:29:30|||||||||1
1749824980000|2025-06-13 14:29:40|||||||||1
1749825000000|2025-06-13 14:30:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|43
1749825010000|2025-06-13 14:30:10|||||||||1
1749825020000|2025-06-13 14:30:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|17
1749825030000|2025-06-13 14:30:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|43
1749825040000|2025-06-13 14:30:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|20
1749825050000|2025-06-13 14:30:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|37
1749825060000|2025-06-13 14:31:00|||||||||56
1749825070000|2025-06-13 14:31:10|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|17
1749825080000|2025-06-13 14:31:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|23
1749825090000|2025-06-13 14:31:30|||||||||10
1749825100000|2025-06-13 14:31:40|9276.5|9274.5|9275|9273|9276.5|9274.5|9275|9273|55
1749825110000|2025-06-13 14:31:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|11
1749825120000|2025-06-13 14:32:00|||||||||205
1749825130000|2025-06-13 14:32:10|||||||||21
1749825140000|2025-06-13 14:32:20|||||||||22
1749825150000|2025-06-13 14:32:30|||||||||7
1749825160000|2025-06-13 14:32:40|9275|9273|9274.5|9272.5|9275|9273|9273.5|9271.5|27
1749825170000|2025-06-13 14:32:50|||||||||3
1749825180000|2025-06-13 14:33:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|26
1749825190000|2025-06-13 14:33:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|16
1749825200000|2025-06-13 14:33:20|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|106
1749825210000|2025-06-13 14:33:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1749825220000|2025-06-13 14:33:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|20
1749825230000|2025-06-13 14:33:50|||||||||1
1749825240000|2025-06-13 14:34:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|68
1749825250000|2025-06-13 14:34:10|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|87
1749825260000|2025-06-13 14:34:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|30
1749825270000|2025-06-13 14:34:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|36
1749825280000|2025-06-13 14:34:40|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|15
1749825290000|2025-06-13 14:34:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|3
1749825300000|2025-06-13 14:35:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|82
1749825310000|2025-06-13 14:35:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1749825320000|2025-06-13 14:35:20|||||||||26
1749825330000|2025-06-13 14:35:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|23
1749825340000|2025-06-13 14:35:40|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|13
1749825350000|2025-06-13 14:35:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|7
1749825360000|2025-06-13 14:36:00|9273|9271|9273|9271|9273|9271|9273|9271|2
1749825370000|2025-06-13 14:36:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|32
1749825380000|2025-06-13 14:36:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|71
1749825390000|2025-06-13 14:36:30|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|92
1749825400000|2025-06-13 14:36:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|74
1749825410000|2025-06-13 14:36:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|22
1749825420000|2025-06-13 14:37:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|27
1749825430000|2025-06-13 14:37:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|30
1749825440000|2025-06-13 14:37:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|6
1749825450000|2025-06-13 14:37:30|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|13
1749825460000|2025-06-13 14:37:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|41
1749825470000|2025-06-13 14:37:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|55
1749825480000|2025-06-13 14:38:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|82
1749825490000|2025-06-13 14:38:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|33
1749825500000|2025-06-13 14:38:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|45
1749825510000|2025-06-13 14:38:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|11
1749825520000|2025-06-13 14:38:40|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|32
1749825540000|2025-06-13 14:39:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|10
1749825550000|2025-06-13 14:39:10|||||||||1
1749825570000|2025-06-13 14:39:30|||||||||2
1749825590000|2025-06-13 14:39:50|||||||||3
1749825600000|2025-06-13 14:40:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|45
1749825610000|2025-06-13 14:40:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|30
1749825620000|2025-06-13 14:40:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|39
1749825630000|2025-06-13 14:40:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|0
1749825640000|2025-06-13 14:40:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|17
1749825650000|2025-06-13 14:40:50|||||||||16
1749825660000|2025-06-13 14:41:00|||||||||9
1749825670000|2025-06-13 14:41:10|||||||||8
1749825680000|2025-06-13 14:41:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|61
1749825710000|2025-06-13 14:41:50|||||||||1
1749825720000|2025-06-13 14:42:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|126
1749825730000|2025-06-13 14:42:10|||||||||1
1749825740000|2025-06-13 14:42:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|46
1749825750000|2025-06-13 14:42:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|54
1749825770000|2025-06-13 14:42:50|||||||||30
1749825780000|2025-06-13 14:43:00|||||||||1
1749825790000|2025-06-13 14:43:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|33
1749825800000|2025-06-13 14:43:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|7
1749825810000|2025-06-13 14:43:30|||||||||51
1749825820000|2025-06-13 14:43:40|||||||||100
1749825830000|2025-06-13 14:43:50|||||||||1
1749825840000|2025-06-13 14:44:00|||||||||4
1749825850000|2025-06-13 14:44:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|124
1749825860000|2025-06-13 14:44:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|16
1749825870000|2025-06-13 14:44:30|||||||||4
1749825880000|2025-06-13 14:44:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|63
1749825890000|2025-06-13 14:44:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|5
1749825900000|2025-06-13 14:45:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|27
1749825910000|2025-06-13 14:45:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|5
1749825920000|2025-06-13 14:45:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|5
1749825930000|2025-06-13 14:45:30|||||||||17
1749825940000|2025-06-13 14:45:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|126
1749825950000|2025-06-13 14:45:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|52
1749825960000|2025-06-13 14:46:00|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|54
1749825970000|2025-06-13 14:46:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|80
1749825980000|2025-06-13 14:46:20|||||||||6
1749825990000|2025-06-13 14:46:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|87
1749826000000|2025-06-13 14:46:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1749826020000|2025-06-13 14:47:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|102
1749826030000|2025-06-13 14:47:10|||||||||3
1749826040000|2025-06-13 14:47:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|36
1749826050000|2025-06-13 14:47:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|7
1749826060000|2025-06-13 14:47:40|||||||||2
1749826070000|2025-06-13 14:47:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|103
1749826080000|2025-06-13 14:48:00|||||||||17
1749826090000|2025-06-13 14:48:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|54
1749826100000|2025-06-13 14:48:20|9268|9266|9268|9266|9268|9266|9268|9266|30
1749826110000|2025-06-13 14:48:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|22
1749826120000|2025-06-13 14:48:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|14
1749826130000|2025-06-13 14:48:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|28
1749826140000|2025-06-13 14:49:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|34
1749826150000|2025-06-13 14:49:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|49
1749826160000|2025-06-13 14:49:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|52
1749826170000|2025-06-13 14:49:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|46
1749826180000|2025-06-13 14:49:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|49
1749826190000|2025-06-13 14:49:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|4
1749826200000|2025-06-13 14:50:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|4
1749826210000|2025-06-13 14:50:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1749826220000|2025-06-13 14:50:20|||||||||25
1749826230000|2025-06-13 14:50:30|9267.5|9265.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|41
1749826240000|2025-06-13 14:50:40|||||||||10
1749826250000|2025-06-13 14:50:50|||||||||147
1749826260000|2025-06-13 14:51:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|130
1749826270000|2025-06-13 14:51:10|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|29
1749826280000|2025-06-13 14:51:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|57
1749826290000|2025-06-13 14:51:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|55
1749826300000|2025-06-13 14:51:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|9
1749826310000|2025-06-13 14:51:50|||||||||10
1749826320000|2025-06-13 14:52:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|176
1749826330000|2025-06-13 14:52:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|28
1749826340000|2025-06-13 14:52:20|||||||||64
1749826360000|2025-06-13 14:52:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1749826380000|2025-06-13 14:53:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|23
1749826390000|2025-06-13 14:53:10|||||||||2
1749826400000|2025-06-13 14:53:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|95
1749826410000|2025-06-13 14:53:30|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|113
1749826420000|2025-06-13 14:53:40|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|71
1749826430000|2025-06-13 14:53:50|9269|9267|9270.5|9268.5|9270.5|9268.5|9269|9267|102
1749826440000|2025-06-13 14:54:00|9270|9268|9270.5|9268.5|9271.5|9269.5|9270|9268|43
1749826450000|2025-06-13 14:54:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|8
1749826460000|2025-06-13 14:54:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|5
1749826470000|2025-06-13 14:54:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|111
1749826480000|2025-06-13 14:54:40|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|23
1749826490000|2025-06-13 14:54:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|8
1749826500000|2025-06-13 14:55:00|||||||||2
1749826510000|2025-06-13 14:55:10|9269.5|9267.5|9270.5|9268.5|9271|9269|9269.5|9267.5|63
1749826520000|2025-06-13 14:55:20|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|41
1749826530000|2025-06-13 14:55:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|36
1749826540000|2025-06-13 14:55:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|134
1749826550000|2025-06-13 14:55:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|39
1749826560000|2025-06-13 14:56:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|37
1749826570000|2025-06-13 14:56:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|23
1749826580000|2025-06-13 14:56:20|9273|9271|9272.5|9270.5|9273|9271|9271.5|9269.5|173
1749826590000|2025-06-13 14:56:30|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|121
1749826600000|2025-06-13 14:56:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|20
1749826610000|2025-06-13 14:56:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|39
1749826620000|2025-06-13 14:57:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|90
1749826630000|2025-06-13 14:57:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|27
1749826640000|2025-06-13 14:57:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1749826650000|2025-06-13 14:57:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|27
1749826660000|2025-06-13 14:57:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|29
1749826670000|2025-06-13 14:57:50|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|27
1749826680000|2025-06-13 14:58:00|||||||||2
1749826690000|2025-06-13 14:58:10|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|19
1749826700000|2025-06-13 14:58:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|18
1749826710000|2025-06-13 14:58:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|45
1749826720000|2025-06-13 14:58:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|8
1749826730000|2025-06-13 14:58:50|||||||||6
1749826740000|2025-06-13 14:59:00|||||||||2
1749826750000|2025-06-13 14:59:10|||||||||5
1749826760000|2025-06-13 14:59:20|||||||||6
1749826770000|2025-06-13 14:59:30|||||||||2
1749826780000|2025-06-13 14:59:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|69
1749826790000|2025-06-13 14:59:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|27
1749826800000|2025-06-13 15:00:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|30
1749826810000|2025-06-13 15:00:10|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|13
1749826820000|2025-06-13 15:00:20|||||||||6
1749826830000|2025-06-13 15:00:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|26
1749826840000|2025-06-13 15:00:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|13
1749826850000|2025-06-13 15:00:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|143
1749826860000|2025-06-13 15:01:00|||||||||4
1749826870000|2025-06-13 15:01:10|||||||||12
1749826880000|2025-06-13 15:01:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|41
1749826890000|2025-06-13 15:01:30|||||||||3
1749826900000|2025-06-13 15:01:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|36
1749826910000|2025-06-13 15:01:50|||||||||1
1749826920000|2025-06-13 15:02:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|34
1749826930000|2025-06-13 15:02:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|227
1749826940000|2025-06-13 15:02:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|55
1749826950000|2025-06-13 15:02:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|56
1749826960000|2025-06-13 15:02:40|||||||||2
1749826970000|2025-06-13 15:02:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|53
1749826980000|2025-06-13 15:03:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|112
1749826990000|2025-06-13 15:03:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|25
1749827010000|2025-06-13 15:03:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1749827020000|2025-06-13 15:03:40|||||||||6
1749827030000|2025-06-13 15:03:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|15
1749827040000|2025-06-13 15:04:00|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|14
1749827050000|2025-06-13 15:04:10|||||||||7
1749827060000|2025-06-13 15:04:20|||||||||1
1749827070000|2025-06-13 15:04:30|9267|9265|9267|9265|9267|9265|9267|9265|82
1749827080000|2025-06-13 15:04:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|27
1749827090000|2025-06-13 15:04:50|||||||||1
1749827100000|2025-06-13 15:05:00|||||||||1
1749827120000|2025-06-13 15:05:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|44
1749827130000|2025-06-13 15:05:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|27
1749827140000|2025-06-13 15:05:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|111
1749827150000|2025-06-13 15:05:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|103
1749827160000|2025-06-13 15:06:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|18
1749827170000|2025-06-13 15:06:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1749827180000|2025-06-13 15:06:20|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|20
1749827190000|2025-06-13 15:06:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|6
1749827200000|2025-06-13 15:06:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|15
1749827210000|2025-06-13 15:06:50|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|76
1749827220000|2025-06-13 15:07:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|13
1749827230000|2025-06-13 15:07:10|||||||||236
1749827240000|2025-06-13 15:07:20|||||||||135
1749827250000|2025-06-13 15:07:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|268
1749827260000|2025-06-13 15:07:40|||||||||91
1749827270000|2025-06-13 15:07:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268|9266|97
1749827280000|2025-06-13 15:08:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|29
1749827290000|2025-06-13 15:08:10|||||||||26
1749827300000|2025-06-13 15:08:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|16
1749827310000|2025-06-13 15:08:30|||||||||2
1749827330000|2025-06-13 15:08:50|||||||||2
1749827340000|2025-06-13 15:09:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|13
1749827350000|2025-06-13 15:09:10|||||||||3
1749827360000|2025-06-13 15:09:20|||||||||1
1749827370000|2025-06-13 15:09:30|||||||||1
1749827390000|2025-06-13 15:09:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|140
1749827400000|2025-06-13 15:10:00|9268|9266|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|44
1749827410000|2025-06-13 15:10:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|59
1749827420000|2025-06-13 15:10:20|||||||||4
1749827430000|2025-06-13 15:10:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|49
1749827440000|2025-06-13 15:10:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|185
1749827460000|2025-06-13 15:11:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|14
1749827470000|2025-06-13 15:11:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|153
1749827480000|2025-06-13 15:11:20|||||||||7
1749827490000|2025-06-13 15:11:30|||||||||130
1749827500000|2025-06-13 15:11:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|11
1749827510000|2025-06-13 15:11:50|||||||||7
1749827520000|2025-06-13 15:12:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|111
1749827530000|2025-06-13 15:12:10|||||||||11
1749827540000|2025-06-13 15:12:20|||||||||9
1749827560000|2025-06-13 15:12:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|15
1749827570000|2025-06-13 15:12:50|||||||||2
1749827580000|2025-06-13 15:13:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|41
1749827590000|2025-06-13 15:13:10|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|29
1749827600000|2025-06-13 15:13:20|||||||||6
1749827610000|2025-06-13 15:13:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|60
1749827620000|2025-06-13 15:13:40|||||||||209
1749827630000|2025-06-13 15:13:50|||||||||27
1749827640000|2025-06-13 15:14:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|604
1749827650000|2025-06-13 15:14:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|305
1749827660000|2025-06-13 15:14:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|133
1749827670000|2025-06-13 15:14:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|401
1749827680000|2025-06-13 15:14:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|352
1749827690000|2025-06-13 15:14:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|838
1749827700000|2025-06-13 15:15:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|695
1749827710000|2025-06-13 15:15:10|9267|9265|9266.5|9264.5|9267|9265|9265.5|9263.5|343
1749827720000|2025-06-13 15:15:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|32
1749827730000|2025-06-13 15:15:30|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|325
1749827740000|2025-06-13 15:15:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|288
1749827750000|2025-06-13 15:15:50|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|305
1749827760000|2025-06-13 15:16:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|189
1749827770000|2025-06-13 15:16:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|176
1749827780000|2025-06-13 15:16:20|9266|9264|9266|9264|9266.5|9264.5|9266|9264|55
1749827790000|2025-06-13 15:16:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|27
1749827800000|2025-06-13 15:16:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|4
1749827810000|2025-06-13 15:16:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|9
1749827820000|2025-06-13 15:17:00|||||||||26
1749827830000|2025-06-13 15:17:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|145
1749827840000|2025-06-13 15:17:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|20
1749827850000|2025-06-13 15:17:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|26
1749827870000|2025-06-13 15:17:50|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|74
1749827880000|2025-06-13 15:18:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|32
1749827890000|2025-06-13 15:18:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|37
1749827900000|2025-06-13 15:18:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|8
1749827910000|2025-06-13 15:18:30|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|14
1749827920000|2025-06-13 15:18:40|||||||||2
1749827930000|2025-06-13 15:18:50|||||||||2
1749827940000|2025-06-13 15:19:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|61
1749827950000|2025-06-13 15:19:10|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|77
1749827960000|2025-06-13 15:19:20|||||||||27
1749827970000|2025-06-13 15:19:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|70
1749827980000|2025-06-13 15:19:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|122
1749827990000|2025-06-13 15:19:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|13
1749828000000|2025-06-13 15:20:00|||||||||113
1749828010000|2025-06-13 15:20:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|427
1749828020000|2025-06-13 15:20:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|214
1749828030000|2025-06-13 15:20:30|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|74
1749828040000|2025-06-13 15:20:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|161
1749828050000|2025-06-13 15:20:50|||||||||21
1749828060000|2025-06-13 15:21:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1749828070000|2025-06-13 15:21:10|||||||||16
1749828080000|2025-06-13 15:21:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|16
1749828090000|2025-06-13 15:21:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|27
1749828110000|2025-06-13 15:21:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|29
1749828130000|2025-06-13 15:22:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|80
1749828140000|2025-06-13 15:22:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1749828160000|2025-06-13 15:22:40|||||||||6
1749828170000|2025-06-13 15:22:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|17
1749828180000|2025-06-13 15:23:00|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|129
1749828190000|2025-06-13 15:23:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|20
1749828200000|2025-06-13 15:23:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|7
1749828210000|2025-06-13 15:23:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|14
1749828220000|2025-06-13 15:23:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|135
1749828230000|2025-06-13 15:23:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|11
1749828240000|2025-06-13 15:24:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|16
1749828250000|2025-06-13 15:24:10|||||||||2
1749828260000|2025-06-13 15:24:20|||||||||2
1749828270000|2025-06-13 15:24:30|||||||||1
1749828280000|2025-06-13 15:24:40|||||||||1
1749828290000|2025-06-13 15:24:50|||||||||1
1749828300000|2025-06-13 15:25:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|108
1749828310000|2025-06-13 15:25:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|29
1749828320000|2025-06-13 15:25:20|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|47
1749828340000|2025-06-13 15:25:40|||||||||2
1749828350000|2025-06-13 15:25:50|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|208
1749828360000|2025-06-13 15:26:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|14
1749828370000|2025-06-13 15:26:10|||||||||25
1749828380000|2025-06-13 15:26:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|64
1749828390000|2025-06-13 15:26:30|||||||||6
1749828400000|2025-06-13 15:26:40|||||||||5
1749828410000|2025-06-13 15:26:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|75
1749828420000|2025-06-13 15:27:00|||||||||6
1749828430000|2025-06-13 15:27:10|||||||||28
1749828440000|2025-06-13 15:27:20|||||||||6
1749828450000|2025-06-13 15:27:30|||||||||15
1749828460000|2025-06-13 15:27:40|||||||||8
1749828470000|2025-06-13 15:27:50|||||||||9
1749828480000|2025-06-13 15:28:00|||||||||38
1749828490000|2025-06-13 15:28:10|||||||||1
1749828500000|2025-06-13 15:28:20|||||||||20
1749828520000|2025-06-13 15:28:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|34
1749828530000|2025-06-13 15:28:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|1
1749828540000|2025-06-13 15:29:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|51
1749828550000|2025-06-13 15:29:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|31
1749828560000|2025-06-13 15:29:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1749828570000|2025-06-13 15:29:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|2
1749828580000|2025-06-13 15:29:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|4
1749828590000|2025-06-13 15:29:50|||||||||1
1749828600000|2025-06-13 15:30:00|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|113
1749828610000|2025-06-13 15:30:10|||||||||51
1749828620000|2025-06-13 15:30:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|44
1749828650000|2025-06-13 15:30:50|||||||||84
1749828660000|2025-06-13 15:31:00|||||||||41
1749828670000|2025-06-13 15:31:10|||||||||14
1749828680000|2025-06-13 15:31:20|||||||||52
1749828690000|2025-06-13 15:31:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|25
1749828700000|2025-06-13 15:31:40|||||||||10
1749828710000|2025-06-13 15:31:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|36
1749828720000|2025-06-13 15:32:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|57
1749828730000|2025-06-13 15:32:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|2
1749828740000|2025-06-13 15:32:20|||||||||4
1749828750000|2025-06-13 15:32:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|21
1749828760000|2025-06-13 15:32:40|9258|9256|9258|9256|9258|9256|9258|9256|5
1749828770000|2025-06-13 15:32:50|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|20
1749828780000|2025-06-13 15:33:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|16
1749828790000|2025-06-13 15:33:10|||||||||2
1749828800000|2025-06-13 15:33:20|||||||||1
1749828810000|2025-06-13 15:33:30|||||||||1
1749828840000|2025-06-13 15:34:00|||||||||5
1749828850000|2025-06-13 15:34:10|||||||||4
1749828860000|2025-06-13 15:34:20|||||||||3
1749828870000|2025-06-13 15:34:30|||||||||87
1749828880000|2025-06-13 15:34:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|34
1749828890000|2025-06-13 15:34:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|53
1749828900000|2025-06-13 15:35:00|||||||||2
1749828920000|2025-06-13 15:35:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|33
1749828930000|2025-06-13 15:35:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|75
1749828940000|2025-06-13 15:35:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|0
1749828970000|2025-06-13 15:36:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|29
1749828990000|2025-06-13 15:36:30|||||||||100
1749829000000|2025-06-13 15:36:40|||||||||54
1749829020000|2025-06-13 15:37:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1749829040000|2025-06-13 15:37:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|17
1749829050000|2025-06-13 15:37:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1749829070000|2025-06-13 15:37:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|21
1749829080000|2025-06-13 15:38:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|102
1749829100000|2025-06-13 15:38:20|||||||||35
1749829110000|2025-06-13 15:38:30|||||||||32
1749829130000|2025-06-13 15:38:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1749829140000|2025-06-13 15:39:00|||||||||24
1749829150000|2025-06-13 15:39:10|||||||||10
1749829160000|2025-06-13 15:39:20|||||||||11
1749829170000|2025-06-13 15:39:30|||||||||1
1749829180000|2025-06-13 15:39:40|||||||||132
1749829200000|2025-06-13 15:40:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|22
1749829210000|2025-06-13 15:40:10|||||||||1
1749829220000|2025-06-13 15:40:20|||||||||18
1749829230000|2025-06-13 15:40:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|17
1749829250000|2025-06-13 15:40:50|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|8
1749829260000|2025-06-13 15:41:00|||||||||4
1749829270000|2025-06-13 15:41:10|||||||||17
1749829280000|2025-06-13 15:41:20|9257|9255|9257|9255|9257|9255|9257|9255|50
1749829290000|2025-06-13 15:41:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1749829300000|2025-06-13 15:41:40|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|115
1749829310000|2025-06-13 15:41:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|16
1749829320000|2025-06-13 15:42:00|||||||||2
1749829330000|2025-06-13 15:42:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1749829340000|2025-06-13 15:42:20|||||||||1
1749829350000|2025-06-13 15:42:30|9259|9257|9259|9257|9259|9257|9259|9257|4
1749829360000|2025-06-13 15:42:40|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|3
1749829370000|2025-06-13 15:42:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1749829380000|2025-06-13 15:43:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|37
1749829390000|2025-06-13 15:43:10|||||||||97
1749829400000|2025-06-13 15:43:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|24
1749829410000|2025-06-13 15:43:30|9259|9257|9259|9257|9259|9257|9259|9257|5
1749829420000|2025-06-13 15:43:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1749829430000|2025-06-13 15:43:50|||||||||7
1749829440000|2025-06-13 15:44:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|10
1749829460000|2025-06-13 15:44:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|21
1749829470000|2025-06-13 15:44:30|||||||||1
1749829480000|2025-06-13 15:44:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|25
1749829500000|2025-06-13 15:45:00|||||||||10
1749829520000|2025-06-13 15:45:20|||||||||70
1749829530000|2025-06-13 15:45:30|||||||||22
1749829540000|2025-06-13 15:45:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|84
1749829560000|2025-06-13 15:46:00|||||||||14
1749829580000|2025-06-13 15:46:20|||||||||7
1749829590000|2025-06-13 15:46:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|42
1749829610000|2025-06-13 15:46:50|||||||||59
1749829620000|2025-06-13 15:47:00|||||||||3
1749829630000|2025-06-13 15:47:10|||||||||1
1749829640000|2025-06-13 15:47:20|||||||||1
1749829650000|2025-06-13 15:47:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|34
1749829660000|2025-06-13 15:47:40|||||||||21
1749829670000|2025-06-13 15:47:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|109
1749829680000|2025-06-13 15:48:00|||||||||1
1749829690000|2025-06-13 15:48:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|13
1749829700000|2025-06-13 15:48:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|29
1749829710000|2025-06-13 15:48:30|||||||||5
1749829720000|2025-06-13 15:48:40|||||||||55
1749829730000|2025-06-13 15:48:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1749829740000|2025-06-13 15:49:00|||||||||3
1749829750000|2025-06-13 15:49:10|||||||||35
1749829760000|2025-06-13 15:49:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|5
1749829770000|2025-06-13 15:49:30|||||||||1
1749829780000|2025-06-13 15:49:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|49
1749829800000|2025-06-13 15:50:00|||||||||1
1749829810000|2025-06-13 15:50:10|||||||||12
1749829820000|2025-06-13 15:50:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1749829830000|2025-06-13 15:50:30|||||||||3
1749829840000|2025-06-13 15:50:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|14
1749829850000|2025-06-13 15:50:50|||||||||38
1749829860000|2025-06-13 15:51:00|||||||||7
1749829870000|2025-06-13 15:51:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1749829880000|2025-06-13 15:51:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|81
1749829890000|2025-06-13 15:51:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|1
1749829910000|2025-06-13 15:51:50|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|15
1749829920000|2025-06-13 15:52:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|14
1749829930000|2025-06-13 15:52:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|15
1749829940000|2025-06-13 15:52:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1749829980000|2025-06-13 15:53:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|9
1749829990000|2025-06-13 15:53:10|||||||||1
1749830010000|2025-06-13 15:53:30|||||||||1
1749830020000|2025-06-13 15:53:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|62
1749830030000|2025-06-13 15:53:50|||||||||2
1749830040000|2025-06-13 15:54:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|13
1749830050000|2025-06-13 15:54:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1749830060000|2025-06-13 15:54:20|||||||||5
1749830140000|2025-06-13 15:55:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|41
1749830170000|2025-06-13 15:56:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|5
1749830180000|2025-06-13 15:56:20|9261|9259|9261|9259|9261|9259|9260.5|9258.5|1
1749830190000|2025-06-13 15:56:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1749830200000|2025-06-13 15:56:40|||||||||15
1749830210000|2025-06-13 15:56:50|||||||||1
1749830220000|2025-06-13 15:57:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|18
1749830230000|2025-06-13 15:57:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|3
1749830240000|2025-06-13 15:57:20|||||||||12
1749830260000|2025-06-13 15:57:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1749830280000|2025-06-13 15:58:00|||||||||1
1749830310000|2025-06-13 15:58:30|9261|9259|9261|9259|9261|9259|9261|9259|9
1749830320000|2025-06-13 15:58:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1749830330000|2025-06-13 15:58:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1749830340000|2025-06-13 15:59:00|||||||||2
1749830370000|2025-06-13 15:59:30|9262|9260|9263|9261|9263|9261|9262|9260|15
1749830380000|2025-06-13 15:59:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1749830390000|2025-06-13 15:59:50|||||||||11
1749830400000|2025-06-13 16:00:00|||||||||1
1749830410000|2025-06-13 16:00:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|50
1749830420000|2025-06-13 16:00:20|||||||||6
1749830440000|2025-06-13 16:00:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|209
1749830460000|2025-06-13 16:01:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|40
1749830470000|2025-06-13 16:01:10|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|38
1749830480000|2025-06-13 16:01:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|19
1749830490000|2025-06-13 16:01:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|62
1749830500000|2025-06-13 16:01:40|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|23
1749830510000|2025-06-13 16:01:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|2
1749830520000|2025-06-13 16:02:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|4
1749830530000|2025-06-13 16:02:10|||||||||1
1749830540000|2025-06-13 16:02:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|26
1749830550000|2025-06-13 16:02:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|8
1749830560000|2025-06-13 16:02:40|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|11
1749830570000|2025-06-13 16:02:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1749830600000|2025-06-13 16:03:20|||||||||2
1749830610000|2025-06-13 16:03:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|0
1749830630000|2025-06-13 16:03:50|||||||||1
1749830660000|2025-06-13 16:04:20|||||||||1
1749830670000|2025-06-13 16:04:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|29
1749830680000|2025-06-13 16:04:40|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|52
1749830710000|2025-06-13 16:05:10|||||||||1
1749830730000|2025-06-13 16:05:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|40
1749830740000|2025-06-13 16:05:40|||||||||2
1749830750000|2025-06-13 16:05:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|18
1749830760000|2025-06-13 16:06:00|||||||||1
1749830790000|2025-06-13 16:06:30|||||||||1
1749830800000|2025-06-13 16:06:40|||||||||1
1749830810000|2025-06-13 16:06:50|||||||||3
1749830820000|2025-06-13 16:07:00|||||||||8
1749830830000|2025-06-13 16:07:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1749830840000|2025-06-13 16:07:20|9264|9262|9264|9262|9264|9262|9263.5|9261.5|11
1749830850000|2025-06-13 16:07:30|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|14
1749830860000|2025-06-13 16:07:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|1
1749830870000|2025-06-13 16:07:50|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|7
1749830880000|2025-06-13 16:08:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|2
1749830890000|2025-06-13 16:08:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1749830900000|2025-06-13 16:08:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|38
1749830910000|2025-06-13 16:08:30|||||||||2
1749830940000|2025-06-13 16:09:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|27
1749830950000|2025-06-13 16:09:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|11
1749830960000|2025-06-13 16:09:20|||||||||1
1749830970000|2025-06-13 16:09:30|||||||||1
1749830980000|2025-06-13 16:09:40|||||||||2
1749830990000|2025-06-13 16:09:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|10
1749831000000|2025-06-13 16:10:00|||||||||2
1749831010000|2025-06-13 16:10:10|||||||||2
1749831030000|2025-06-13 16:10:30|||||||||2
1749831040000|2025-06-13 16:10:40|||||||||2
1749831050000|2025-06-13 16:10:50|||||||||1
1749831060000|2025-06-13 16:11:00|||||||||1
1749831080000|2025-06-13 16:11:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|51
1749831130000|2025-06-13 16:12:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|24
1749831140000|2025-06-13 16:12:20|||||||||3
1749831150000|2025-06-13 16:12:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|14
1749831160000|2025-06-13 16:12:40|9264|9262|9264|9262|9264|9262|9264|9262|2
1749831170000|2025-06-13 16:12:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1749831180000|2025-06-13 16:13:00|||||||||4
1749831200000|2025-06-13 16:13:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|12
1749831210000|2025-06-13 16:13:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|5
1749831230000|2025-06-13 16:13:50|||||||||1
1749831240000|2025-06-13 16:14:00|||||||||1
1749831260000|2025-06-13 16:14:20|||||||||1
1749831270000|2025-06-13 16:14:30|||||||||1
1749831280000|2025-06-13 16:14:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|34
1749831300000|2025-06-13 16:15:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|1
1749831310000|2025-06-13 16:15:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|35
1749831360000|2025-06-13 16:16:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|5
1749831370000|2025-06-13 16:16:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1749831390000|2025-06-13 16:16:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|21
1749831420000|2025-06-13 16:17:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|1
1749831430000|2025-06-13 16:17:10|||||||||9
1749831440000|2025-06-13 16:17:20|||||||||1
1749831450000|2025-06-13 16:17:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1749831460000|2025-06-13 16:17:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9
1749831470000|2025-06-13 16:17:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|12
1749831490000|2025-06-13 16:18:10|||||||||4
1749831510000|2025-06-13 16:18:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|9
1749831540000|2025-06-13 16:19:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1749831550000|2025-06-13 16:19:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|26
1749831590000|2025-06-13 16:19:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|5
1749831600000|2025-06-13 16:20:00|||||||||1
1749831620000|2025-06-13 16:20:20|||||||||30
1749831640000|2025-06-13 16:20:40|||||||||1
1749831650000|2025-06-13 16:20:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|23
1749831660000|2025-06-13 16:21:00|||||||||39
1749831670000|2025-06-13 16:21:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|42
1749831680000|2025-06-13 16:21:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|10
1749831740000|2025-06-13 16:22:20|||||||||1
1749831760000|2025-06-13 16:22:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|25
1749831790000|2025-06-13 16:23:10|||||||||10
1749831810000|2025-06-13 16:23:30|||||||||1
1749831850000|2025-06-13 16:24:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|57
1749831860000|2025-06-13 16:24:20|||||||||1
1749831870000|2025-06-13 16:24:30|||||||||1
1749831880000|2025-06-13 16:24:40|||||||||1
1749831890000|2025-06-13 16:24:50|||||||||2
1749831910000|2025-06-13 16:25:10|||||||||15
1749831920000|2025-06-13 16:25:20|||||||||3
1749831930000|2025-06-13 16:25:30|||||||||1
1749831940000|2025-06-13 16:25:40|||||||||9
1749831960000|2025-06-13 16:26:00|||||||||25
1749832020000|2025-06-13 16:27:00|||||||||25
1749832050000|2025-06-13 16:27:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|5
1749832080000|2025-06-13 16:28:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|5
1749832110000|2025-06-13 16:28:30|||||||||23
1749832120000|2025-06-13 16:28:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|10
1749832130000|2025-06-13 16:28:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|31
1749832140000|2025-06-13 16:29:00|9261|9259|9261|9259|9261.5|9259.5|9261|9259|1
1749832150000|2025-06-13 16:29:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|0
1749832160000|2025-06-13 16:29:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|10
1749832170000|2025-06-13 16:29:30|||||||||1
1749832200000|2025-06-13 16:30:00|||||||||6
1749832260000|2025-06-13 16:31:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|25
1749832270000|2025-06-13 16:31:10|9260|9258|9260|9258|9260.5|9258.5|9260|9258|0
1749832280000|2025-06-13 16:31:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1749832290000|2025-06-13 16:31:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|38
1749832320000|2025-06-13 16:32:00|||||||||3
1749832330000|2025-06-13 16:32:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|39
1749832340000|2025-06-13 16:32:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|25
1749832350000|2025-06-13 16:32:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|46
1749832370000|2025-06-13 16:32:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|11
1749832380000|2025-06-13 16:33:00|||||||||2
1749832390000|2025-06-13 16:33:10|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|19
1749832400000|2025-06-13 16:33:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|10
1749832410000|2025-06-13 16:33:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|11
1749832420000|2025-06-13 16:33:40|9262|9260|9262|9260|9262.5|9260.5|9262|9260|3
1749832430000|2025-06-13 16:33:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1749832440000|2025-06-13 16:34:00|||||||||2
1749832470000|2025-06-13 16:34:30|||||||||11
1749832480000|2025-06-13 16:34:40|||||||||6
1749832490000|2025-06-13 16:34:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|1
1749832500000|2025-06-13 16:35:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|11
1749832530000|2025-06-13 16:35:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|17
1749832550000|2025-06-13 16:35:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|5
1749832560000|2025-06-13 16:36:00|||||||||2
1749832620000|2025-06-13 16:37:00|||||||||4
1749832650000|2025-06-13 16:37:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|13
1749832680000|2025-06-13 16:38:00|||||||||5
1749832690000|2025-06-13 16:38:10|||||||||1
1749832710000|2025-06-13 16:38:30|||||||||1
1749832770000|2025-06-13 16:39:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|12
1749832790000|2025-06-13 16:39:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|27
1749832800000|2025-06-13 16:40:00|9260|9258|9260|9258|9260|9258|9260|9258|21
1749832810000|2025-06-13 16:40:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1749832830000|2025-06-13 16:40:30|||||||||1
1749832850000|2025-06-13 16:40:50|||||||||1
1749832860000|2025-06-13 16:41:00|||||||||1
1749832870000|2025-06-13 16:41:10|||||||||1
1749832890000|2025-06-13 16:41:30|||||||||1
1749832900000|2025-06-13 16:41:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|14
1749832910000|2025-06-13 16:41:50|9260|9258|9260|9258|9260|9258|9260|9258|12
1749832920000|2025-06-13 16:42:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|1
1749832950000|2025-06-13 16:42:30|||||||||3
1749832960000|2025-06-13 16:42:40|||||||||7
1749832970000|2025-06-13 16:42:50|||||||||1
1749832980000|2025-06-13 16:43:00|||||||||1
1749832990000|2025-06-13 16:43:10|9261|9259|9261|9259|9261|9259|9261|9259|78
1749833000000|2025-06-13 16:43:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1749833010000|2025-06-13 16:43:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|2
1749833060000|2025-06-13 16:44:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|7
1749833090000|2025-06-13 16:44:50|9261|9259|9261|9259|9261|9259|9261|9259|16
1749833100000|2025-06-13 16:45:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1749833120000|2025-06-13 16:45:20|||||||||2
1749833130000|2025-06-13 16:45:30|||||||||1
1749833140000|2025-06-13 16:45:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|12
1749833150000|2025-06-13 16:45:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1749833160000|2025-06-13 16:46:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1749833170000|2025-06-13 16:46:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|5
1749833180000|2025-06-13 16:46:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|8
1749833200000|2025-06-13 16:46:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|2
1749833220000|2025-06-13 16:47:00|||||||||1
1749833250000|2025-06-13 16:47:30|||||||||1
1749833260000|2025-06-13 16:47:40|||||||||2
1749833270000|2025-06-13 16:47:50|||||||||2
1749833280000|2025-06-13 16:48:00|||||||||1
1749833290000|2025-06-13 16:48:10|||||||||11
1749833300000|2025-06-13 16:48:20|||||||||10
1749833330000|2025-06-13 16:48:50|||||||||1
1749833340000|2025-06-13 16:49:00|||||||||41
1749833350000|2025-06-13 16:49:10|||||||||3
1749833370000|2025-06-13 16:49:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|14
1749833380000|2025-06-13 16:49:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|11
1749833390000|2025-06-13 16:49:50|||||||||1
1749833400000|2025-06-13 16:50:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|54
1749833410000|2025-06-13 16:50:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|6
1749833460000|2025-06-13 16:51:00|||||||||13
1749833480000|2025-06-13 16:51:20|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|12
1749833490000|2025-06-13 16:51:30|||||||||1
1749833500000|2025-06-13 16:51:40|||||||||1
1749833510000|2025-06-13 16:51:50|||||||||1
1749833540000|2025-06-13 16:52:20|||||||||4
1749833550000|2025-06-13 16:52:30|||||||||3
1749833560000|2025-06-13 16:52:40|||||||||2
1749833580000|2025-06-13 16:53:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1749833600000|2025-06-13 16:53:20|||||||||1
1749833620000|2025-06-13 16:53:40|||||||||15
1749833630000|2025-06-13 16:53:50|||||||||5
1749833640000|2025-06-13 16:54:00|||||||||2
1749833670000|2025-06-13 16:54:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|0
1749833690000|2025-06-13 16:54:50|||||||||2
1749833700000|2025-06-13 16:55:00|||||||||2
1749833730000|2025-06-13 16:55:30|||||||||3
1749833740000|2025-06-13 16:55:40|||||||||3
1749833760000|2025-06-13 16:56:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|14
1749833770000|2025-06-13 16:56:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|106
1749833780000|2025-06-13 16:56:20|||||||||1
1749833800000|2025-06-13 16:56:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|16
1749833850000|2025-06-13 16:57:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|2
1749833870000|2025-06-13 16:57:50|||||||||2
1749833880000|2025-06-13 16:58:00|||||||||3
1749833890000|2025-06-13 16:58:10|||||||||8
1749833940000|2025-06-13 16:59:00|9258|9256|9257|9255|9258|9256|9257|9255|35
1749833970000|2025-06-13 16:59:30|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|23
1749833990000|2025-06-13 16:59:50|||||||||15
1750057200000|2025-06-16 07:00:00|9242|9240|9244.5|9242.5|9244.5|9242.5|9240.5|9238.5|56
1750057210000|2025-06-16 07:00:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|78
1750057220000|2025-06-16 07:00:20|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|113
1750057230000|2025-06-16 07:00:30|9247|9245|9245.5|9243.5|9247.5|9245.5|9244.5|9242.5|54
1750057240000|2025-06-16 07:00:40|||||||||17
1750057250000|2025-06-16 07:00:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1750057260000|2025-06-16 07:01:00|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|64
1750057270000|2025-06-16 07:01:10|9244.5|9242.5|9241.5|9239.5|9244.5|9242.5|9240.5|9238.5|114
1750057280000|2025-06-16 07:01:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|109
1750057290000|2025-06-16 07:01:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|93
1750057300000|2025-06-16 07:01:40|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|85
1750057310000|2025-06-16 07:01:50|||||||||1
1750057320000|2025-06-16 07:02:00|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|66
1750057330000|2025-06-16 07:02:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|99
1750057340000|2025-06-16 07:02:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|49
1750057350000|2025-06-16 07:02:30|||||||||16
1750057360000|2025-06-16 07:02:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|21
1750057370000|2025-06-16 07:02:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|58
1750057380000|2025-06-16 07:03:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1750057390000|2025-06-16 07:03:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|81
1750057400000|2025-06-16 07:03:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1750057410000|2025-06-16 07:03:30|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|51
1750057420000|2025-06-16 07:03:40|||||||||11
1750057430000|2025-06-16 07:03:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|92
1750057440000|2025-06-16 07:04:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|96
1750057450000|2025-06-16 07:04:10|9252.5|9250.5|9253.5|9251.5|9254|9252|9252.5|9250.5|30
1750057460000|2025-06-16 07:04:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|37
1750057470000|2025-06-16 07:04:30|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|41
1750057480000|2025-06-16 07:04:40|||||||||1
1750057490000|2025-06-16 07:04:50|||||||||44
1750057500000|2025-06-16 07:05:00|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|158
1750057510000|2025-06-16 07:05:10|9248.5|9246.5|9250.5|9248.5|9251|9249|9248.5|9246.5|43
1750057520000|2025-06-16 07:05:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|31
1750057530000|2025-06-16 07:05:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|13
1750057540000|2025-06-16 07:05:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|28
1750057550000|2025-06-16 07:05:50|9252.5|9250.5|9249.5|9247.5|9252.5|9250.5|9249.5|9247.5|91
1750057560000|2025-06-16 07:06:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|73
1750057570000|2025-06-16 07:06:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|34
1750057580000|2025-06-16 07:06:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|48
1750057590000|2025-06-16 07:06:30|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|71
1750057600000|2025-06-16 07:06:40|||||||||1
1750057610000|2025-06-16 07:06:50|||||||||9
1750057620000|2025-06-16 07:07:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|42
1750057630000|2025-06-16 07:07:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|80
1750057640000|2025-06-16 07:07:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|90
1750057660000|2025-06-16 07:07:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|67
1750057680000|2025-06-16 07:08:00|||||||||10
1750057690000|2025-06-16 07:08:10|||||||||2
1750057700000|2025-06-16 07:08:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|98
1750057710000|2025-06-16 07:08:30|||||||||32
1750057720000|2025-06-16 07:08:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|31
1750057740000|2025-06-16 07:09:00|||||||||20
1750057750000|2025-06-16 07:09:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|30
1750057760000|2025-06-16 07:09:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|19
1750057770000|2025-06-16 07:09:30|||||||||1
1750057780000|2025-06-16 07:09:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|17
1750057790000|2025-06-16 07:09:50|||||||||12
1750057800000|2025-06-16 07:10:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|28
1750057810000|2025-06-16 07:10:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|33
1750057820000|2025-06-16 07:10:20|9246|9244|9243.5|9241.5|9246|9244|9243.5|9241.5|58
1750057830000|2025-06-16 07:10:30|||||||||3
1750057840000|2025-06-16 07:10:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1750057850000|2025-06-16 07:10:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|17
1750057860000|2025-06-16 07:11:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1750057870000|2025-06-16 07:11:10|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|36
1750057880000|2025-06-16 07:11:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|81
1750057890000|2025-06-16 07:11:30|9238|9236|9237|9235|9238.5|9236.5|9237|9235|35
1750057900000|2025-06-16 07:11:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|22
1750057910000|2025-06-16 07:11:50|9236.5|9234.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|69
1750057920000|2025-06-16 07:12:00|||||||||18
1750057930000|2025-06-16 07:12:10|||||||||7
1750057940000|2025-06-16 07:12:20|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|125
1750057950000|2025-06-16 07:12:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|47
1750057960000|2025-06-16 07:12:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|104
1750057970000|2025-06-16 07:12:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|31
1750057980000|2025-06-16 07:13:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|20
1750057990000|2025-06-16 07:13:10|||||||||8
1750058000000|2025-06-16 07:13:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|28
1750058010000|2025-06-16 07:13:30|||||||||2
1750058020000|2025-06-16 07:13:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|9
1750058030000|2025-06-16 07:13:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|63
1750058040000|2025-06-16 07:14:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|105
1750058050000|2025-06-16 07:14:10|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|20
1750058060000|2025-06-16 07:14:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|21
1750058070000|2025-06-16 07:14:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|10
1750058080000|2025-06-16 07:14:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|37
1750058090000|2025-06-16 07:14:50|||||||||3
1750058100000|2025-06-16 07:15:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|9
1750058110000|2025-06-16 07:15:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1750058120000|2025-06-16 07:15:20|9235.5|9233.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|29
1750058130000|2025-06-16 07:15:30|||||||||6
1750058140000|2025-06-16 07:15:40|||||||||6
1750058150000|2025-06-16 07:15:50|||||||||5
1750058160000|2025-06-16 07:16:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|98
1750058170000|2025-06-16 07:16:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|42
1750058190000|2025-06-16 07:16:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|82
1750058200000|2025-06-16 07:16:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|11
1750058210000|2025-06-16 07:16:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|47
1750058220000|2025-06-16 07:17:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|108
1750058230000|2025-06-16 07:17:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|50
1750058260000|2025-06-16 07:17:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|54
1750058270000|2025-06-16 07:17:50|||||||||7
1750058280000|2025-06-16 07:18:00|||||||||87
1750058290000|2025-06-16 07:18:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1750058300000|2025-06-16 07:18:20|||||||||54
1750058310000|2025-06-16 07:18:30|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|47
1750058320000|2025-06-16 07:18:40|||||||||74
1750058330000|2025-06-16 07:18:50|||||||||35
1750058340000|2025-06-16 07:19:00|||||||||32
1750058350000|2025-06-16 07:19:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|38
1750058370000|2025-06-16 07:19:30|||||||||3
1750058380000|2025-06-16 07:19:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1750058400000|2025-06-16 07:20:00|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|79
1750058410000|2025-06-16 07:20:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1750058420000|2025-06-16 07:20:20|||||||||5
1750058430000|2025-06-16 07:20:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|14
1750058440000|2025-06-16 07:20:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|50
1750058450000|2025-06-16 07:20:50|||||||||1
1750058460000|2025-06-16 07:21:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|57
1750058470000|2025-06-16 07:21:10|||||||||4
1750058480000|2025-06-16 07:21:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|41
1750058490000|2025-06-16 07:21:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|51
1750058500000|2025-06-16 07:21:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|27
1750058510000|2025-06-16 07:21:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|137
1750058520000|2025-06-16 07:22:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1750058530000|2025-06-16 07:22:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|36
1750058540000|2025-06-16 07:22:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1750058550000|2025-06-16 07:22:30|||||||||6
1750058560000|2025-06-16 07:22:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|43
1750058570000|2025-06-16 07:22:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|34
1750058580000|2025-06-16 07:23:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|30
1750058590000|2025-06-16 07:23:10|||||||||6
1750058600000|2025-06-16 07:23:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|36
1750058610000|2025-06-16 07:23:30|||||||||26
1750058620000|2025-06-16 07:23:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|55
1750058630000|2025-06-16 07:23:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|52
1750058640000|2025-06-16 07:24:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|23
1750058650000|2025-06-16 07:24:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|22
1750058660000|2025-06-16 07:24:20|||||||||17
1750058670000|2025-06-16 07:24:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|10
1750058680000|2025-06-16 07:24:40|||||||||5
1750058690000|2025-06-16 07:24:50|||||||||5
1750058700000|2025-06-16 07:25:00|||||||||53
1750058710000|2025-06-16 07:25:10|9231|9229|9231.5|9229.5|9232.5|9230.5|9231|9229|97
1750058720000|2025-06-16 07:25:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|57
1750058730000|2025-06-16 07:25:30|||||||||5
1750058740000|2025-06-16 07:25:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|101
1750058750000|2025-06-16 07:25:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|36
1750058760000|2025-06-16 07:26:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|46
1750058770000|2025-06-16 07:26:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|40
1750058780000|2025-06-16 07:26:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|59
1750058800000|2025-06-16 07:26:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|95
1750058810000|2025-06-16 07:26:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|21
1750058820000|2025-06-16 07:27:00|||||||||1
1750058830000|2025-06-16 07:27:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|11
1750058840000|2025-06-16 07:27:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|71
1750058850000|2025-06-16 07:27:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|114
1750058860000|2025-06-16 07:27:40|||||||||5
1750058870000|2025-06-16 07:27:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|151
1750058880000|2025-06-16 07:28:00|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|248
1750058890000|2025-06-16 07:28:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|169
1750058900000|2025-06-16 07:28:20|||||||||27
1750058910000|2025-06-16 07:28:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|105
1750058920000|2025-06-16 07:28:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|58
1750058930000|2025-06-16 07:28:50|||||||||1
1750058940000|2025-06-16 07:29:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1750058950000|2025-06-16 07:29:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|163
1750058960000|2025-06-16 07:29:20|||||||||46
1750058970000|2025-06-16 07:29:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|90
1750058980000|2025-06-16 07:29:40|||||||||3
1750058990000|2025-06-16 07:29:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|43
1750059000000|2025-06-16 07:30:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|324
1750059010000|2025-06-16 07:30:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|112
1750059020000|2025-06-16 07:30:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232|9230|55
1750059030000|2025-06-16 07:30:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|20
1750059040000|2025-06-16 07:30:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|4
1750059050000|2025-06-16 07:30:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|52
1750059070000|2025-06-16 07:31:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|53
1750059080000|2025-06-16 07:31:20|||||||||2
1750059090000|2025-06-16 07:31:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|22
1750059100000|2025-06-16 07:31:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|68
1750059110000|2025-06-16 07:31:50|||||||||6
1750059120000|2025-06-16 07:32:00|||||||||32
1750059130000|2025-06-16 07:32:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|43
1750059140000|2025-06-16 07:32:20|9231|9229|9231|9229|9231|9229|9230.5|9228.5|155
1750059150000|2025-06-16 07:32:30|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|4
1750059160000|2025-06-16 07:32:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1750059170000|2025-06-16 07:32:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1750059180000|2025-06-16 07:33:00|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|86
1750059190000|2025-06-16 07:33:10|9230.5|9228.5|9231|9229|9231|9229|9230.5|9228.5|23
1750059200000|2025-06-16 07:33:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|23
1750059210000|2025-06-16 07:33:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|11
1750059230000|2025-06-16 07:33:50|||||||||77
1750059240000|2025-06-16 07:34:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|48
1750059250000|2025-06-16 07:34:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1750059270000|2025-06-16 07:34:30|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|61
1750059280000|2025-06-16 07:34:40|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|17
1750059290000|2025-06-16 07:34:50|9229.5|9227.5|9228|9226|9229.5|9227.5|9227.5|9225.5|20
1750059300000|2025-06-16 07:35:00|9228.5|9226.5|9229|9227|9229.5|9227.5|9227.5|9225.5|159
1750059310000|2025-06-16 07:35:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|4
1750059320000|2025-06-16 07:35:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1750059330000|2025-06-16 07:35:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|37
1750059340000|2025-06-16 07:35:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|32
1750059350000|2025-06-16 07:35:50|||||||||25
1750059360000|2025-06-16 07:36:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|48
1750059370000|2025-06-16 07:36:10|||||||||3
1750059380000|2025-06-16 07:36:20|||||||||63
1750059390000|2025-06-16 07:36:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|127
1750059410000|2025-06-16 07:36:50|||||||||2
1750059420000|2025-06-16 07:37:00|||||||||1
1750059430000|2025-06-16 07:37:10|||||||||44
1750059440000|2025-06-16 07:37:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|36
1750059450000|2025-06-16 07:37:30|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|37
1750059460000|2025-06-16 07:37:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|28
1750059470000|2025-06-16 07:37:50|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|81
1750059480000|2025-06-16 07:38:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|45
1750059490000|2025-06-16 07:38:10|||||||||36
1750059500000|2025-06-16 07:38:20|||||||||4
1750059510000|2025-06-16 07:38:30|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|51
1750059520000|2025-06-16 07:38:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|4
1750059530000|2025-06-16 07:38:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1750059540000|2025-06-16 07:39:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|35
1750059550000|2025-06-16 07:39:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1750059560000|2025-06-16 07:39:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|70
1750059570000|2025-06-16 07:39:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1750059580000|2025-06-16 07:39:40|||||||||3
1750059590000|2025-06-16 07:39:50|||||||||10
1750059600000|2025-06-16 07:40:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1750059610000|2025-06-16 07:40:10|||||||||42
1750059620000|2025-06-16 07:40:20|||||||||2
1750059630000|2025-06-16 07:40:30|||||||||1
1750059640000|2025-06-16 07:40:40|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|81
1750059650000|2025-06-16 07:40:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|183
1750059660000|2025-06-16 07:41:00|||||||||60
1750059700000|2025-06-16 07:41:40|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|107
1750059710000|2025-06-16 07:41:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|12
1750059720000|2025-06-16 07:42:00|||||||||3
1750059740000|2025-06-16 07:42:20|||||||||37
1750059750000|2025-06-16 07:42:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1750059760000|2025-06-16 07:42:40|9235|9233|9234.5|9232.5|9235.5|9233.5|9234|9232|29
1750059770000|2025-06-16 07:42:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|164
1750059780000|2025-06-16 07:43:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|40
1750059790000|2025-06-16 07:43:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|17
1750059800000|2025-06-16 07:43:20|||||||||6
1750059810000|2025-06-16 07:43:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1750059820000|2025-06-16 07:43:40|9235|9233|9235|9233|9235|9233|9235|9233|5
1750059830000|2025-06-16 07:43:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|23
1750059850000|2025-06-16 07:44:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|19
1750059860000|2025-06-16 07:44:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237|9235|20
1750059870000|2025-06-16 07:44:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|31
1750059880000|2025-06-16 07:44:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|70
1750059890000|2025-06-16 07:44:50|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|75
1750059900000|2025-06-16 07:45:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1750059910000|2025-06-16 07:45:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|21
1750059920000|2025-06-16 07:45:20|||||||||10
1750059930000|2025-06-16 07:45:30|||||||||37
1750059940000|2025-06-16 07:45:40|||||||||13
1750059950000|2025-06-16 07:45:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1750059990000|2025-06-16 07:46:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1750060000000|2025-06-16 07:46:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1750060010000|2025-06-16 07:46:50|||||||||8
1750060020000|2025-06-16 07:47:00|||||||||2
1750060040000|2025-06-16 07:47:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|24
1750060060000|2025-06-16 07:47:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1750060070000|2025-06-16 07:47:50|||||||||2
1750060080000|2025-06-16 07:48:00|||||||||1
1750060090000|2025-06-16 07:48:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|35
1750060120000|2025-06-16 07:48:40|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|133
1750060130000|2025-06-16 07:48:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|29
1750060140000|2025-06-16 07:49:00|||||||||1
1750060150000|2025-06-16 07:49:10|||||||||3
1750060160000|2025-06-16 07:49:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|92
1750060190000|2025-06-16 07:49:50|||||||||1
1750060200000|2025-06-16 07:50:00|||||||||5
1750060210000|2025-06-16 07:50:10|||||||||3
1750060220000|2025-06-16 07:50:20|||||||||8
1750060230000|2025-06-16 07:50:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1750060240000|2025-06-16 07:50:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|44
1750060250000|2025-06-16 07:50:50|||||||||2
1750060270000|2025-06-16 07:51:10|||||||||1
1750060280000|2025-06-16 07:51:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1750060290000|2025-06-16 07:51:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|22
1750060300000|2025-06-16 07:51:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|64
1750060310000|2025-06-16 07:51:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|40
1750060320000|2025-06-16 07:52:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|44
1750060330000|2025-06-16 07:52:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|15
1750060340000|2025-06-16 07:52:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1750060350000|2025-06-16 07:52:30|9234.5|9232.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|66
1750060360000|2025-06-16 07:52:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|58
1750060370000|2025-06-16 07:52:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1750060380000|2025-06-16 07:53:00|||||||||1
1750060390000|2025-06-16 07:53:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|42
1750060400000|2025-06-16 07:53:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|5
1750060410000|2025-06-16 07:53:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|12
1750060420000|2025-06-16 07:53:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|24
1750060430000|2025-06-16 07:53:50|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|42
1750060440000|2025-06-16 07:54:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|63
1750060450000|2025-06-16 07:54:10|||||||||5
1750060460000|2025-06-16 07:54:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|26
1750060470000|2025-06-16 07:54:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|50
1750060480000|2025-06-16 07:54:40|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|20
1750060490000|2025-06-16 07:54:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|0
1750060500000|2025-06-16 07:55:00|||||||||17
1750060510000|2025-06-16 07:55:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|11
1750060520000|2025-06-16 07:55:20|||||||||3
1750060550000|2025-06-16 07:55:50|||||||||2
1750060560000|2025-06-16 07:56:00|||||||||33
1750060570000|2025-06-16 07:56:10|||||||||2
1750060580000|2025-06-16 07:56:20|9239|9237|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|35
1750060590000|2025-06-16 07:56:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1750060610000|2025-06-16 07:56:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|111
1750060620000|2025-06-16 07:57:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|3
1750060630000|2025-06-16 07:57:10|||||||||25
1750060640000|2025-06-16 07:57:20|9241.5|9239.5|9243|9241|9243.5|9241.5|9241.5|9239.5|77
1750060650000|2025-06-16 07:57:30|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|6
1750060660000|2025-06-16 07:57:40|9242|9240|9242|9240|9242.5|9240.5|9242|9240|11
1750060670000|2025-06-16 07:57:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|1
1750060680000|2025-06-16 07:58:00|||||||||11
1750060690000|2025-06-16 07:58:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|26
1750060700000|2025-06-16 07:58:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|9
1750060710000|2025-06-16 07:58:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|4
1750060720000|2025-06-16 07:58:40|||||||||3
1750060730000|2025-06-16 07:58:50|||||||||2
1750060740000|2025-06-16 07:59:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|37
1750060750000|2025-06-16 07:59:10|||||||||4
1750060760000|2025-06-16 07:59:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1750060770000|2025-06-16 07:59:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1750060780000|2025-06-16 07:59:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|60
1750060790000|2025-06-16 07:59:50|||||||||13
1750060800000|2025-06-16 08:00:00|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|129
1750060810000|2025-06-16 08:00:10|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|80
1750060820000|2025-06-16 08:00:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|14
1750060830000|2025-06-16 08:00:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1750060840000|2025-06-16 08:00:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|16
1750060860000|2025-06-16 08:01:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|33
1750060870000|2025-06-16 08:01:10|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|49
1750060880000|2025-06-16 08:01:20|||||||||9
1750060890000|2025-06-16 08:01:30|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|39
1750060900000|2025-06-16 08:01:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|17
1750060910000|2025-06-16 08:01:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|4
1750060920000|2025-06-16 08:02:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1750060930000|2025-06-16 08:02:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|33
1750060940000|2025-06-16 08:02:20|||||||||128
1750060950000|2025-06-16 08:02:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|11
1750060960000|2025-06-16 08:02:40|9242|9240|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|37
1750060970000|2025-06-16 08:02:50|||||||||8
1750060980000|2025-06-16 08:03:00|||||||||12
1750060990000|2025-06-16 08:03:10|||||||||16
1750061000000|2025-06-16 08:03:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|6
1750061010000|2025-06-16 08:03:30|||||||||10
1750061020000|2025-06-16 08:03:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|71
1750061030000|2025-06-16 08:03:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|38
1750061040000|2025-06-16 08:04:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|23
1750061050000|2025-06-16 08:04:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1750061060000|2025-06-16 08:04:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|6
1750061070000|2025-06-16 08:04:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|20
1750061080000|2025-06-16 08:04:40|9239|9237|9239|9237|9239|9237|9239|9237|10
1750061090000|2025-06-16 08:04:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|11
1750061100000|2025-06-16 08:05:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|6
1750061110000|2025-06-16 08:05:10|||||||||1
1750061120000|2025-06-16 08:05:20|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|49
1750061130000|2025-06-16 08:05:30|||||||||1
1750061140000|2025-06-16 08:05:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|14
1750061150000|2025-06-16 08:05:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|25
1750061160000|2025-06-16 08:06:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|95
1750061170000|2025-06-16 08:06:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|41
1750061180000|2025-06-16 08:06:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|37
1750061190000|2025-06-16 08:06:30|||||||||5
1750061200000|2025-06-16 08:06:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|53
1750061210000|2025-06-16 08:06:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|12
1750061220000|2025-06-16 08:07:00|9240|9238|9240|9238|9240|9238|9240|9238|24
1750061230000|2025-06-16 08:07:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|3
1750061240000|2025-06-16 08:07:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1750061250000|2025-06-16 08:07:30|||||||||1
1750061270000|2025-06-16 08:07:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|44
1750061280000|2025-06-16 08:08:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|6
1750061290000|2025-06-16 08:08:10|||||||||52
1750061300000|2025-06-16 08:08:20|||||||||158
1750061310000|2025-06-16 08:08:30|||||||||1
1750061320000|2025-06-16 08:08:40|||||||||4
1750061340000|2025-06-16 08:09:00|||||||||1
1750061350000|2025-06-16 08:09:10|||||||||1
1750061360000|2025-06-16 08:09:20|||||||||84
1750061370000|2025-06-16 08:09:30|||||||||3
1750061380000|2025-06-16 08:09:40|||||||||5
1750061390000|2025-06-16 08:09:50|||||||||3
1750061420000|2025-06-16 08:10:20|||||||||1
1750061430000|2025-06-16 08:10:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1750061440000|2025-06-16 08:10:40|||||||||26
1750061460000|2025-06-16 08:11:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|28
1750061470000|2025-06-16 08:11:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|40
1750061480000|2025-06-16 08:11:20|||||||||4
1750061490000|2025-06-16 08:11:30|||||||||1
1750061500000|2025-06-16 08:11:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|236
1750061510000|2025-06-16 08:11:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|14
1750061520000|2025-06-16 08:12:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|58
1750061530000|2025-06-16 08:12:10|||||||||15
1750061540000|2025-06-16 08:12:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|179
1750061550000|2025-06-16 08:12:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|22
1750061560000|2025-06-16 08:12:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|85
1750061570000|2025-06-16 08:12:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|17
1750061580000|2025-06-16 08:13:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|2
1750061590000|2025-06-16 08:13:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|49
1750061600000|2025-06-16 08:13:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|29
1750061610000|2025-06-16 08:13:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|42
1750061630000|2025-06-16 08:13:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|19
1750061640000|2025-06-16 08:14:00|||||||||1
1750061650000|2025-06-16 08:14:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|3
1750061660000|2025-06-16 08:14:20|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|12
1750061670000|2025-06-16 08:14:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|9
1750061680000|2025-06-16 08:14:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|36
1750061690000|2025-06-16 08:14:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|24
1750061700000|2025-06-16 08:15:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|34
1750061710000|2025-06-16 08:15:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|4
1750061720000|2025-06-16 08:15:20|||||||||14
1750061730000|2025-06-16 08:15:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|13
1750061740000|2025-06-16 08:15:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|32
1750061750000|2025-06-16 08:15:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|13
1750061760000|2025-06-16 08:16:00|||||||||1
1750061770000|2025-06-16 08:16:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|31
1750061780000|2025-06-16 08:16:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1750061790000|2025-06-16 08:16:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1750061800000|2025-06-16 08:16:40|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|15
1750061810000|2025-06-16 08:16:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|1
1750061820000|2025-06-16 08:17:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|17
1750061830000|2025-06-16 08:17:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|76
1750061840000|2025-06-16 08:17:20|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|22
1750061850000|2025-06-16 08:17:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|16
1750061860000|2025-06-16 08:17:40|||||||||1
1750061880000|2025-06-16 08:18:00|||||||||1
1750061890000|2025-06-16 08:18:10|||||||||1
1750061910000|2025-06-16 08:18:30|||||||||3
1750061920000|2025-06-16 08:18:40|9238.5|9236.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|86
1750061930000|2025-06-16 08:18:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|8
1750061940000|2025-06-16 08:19:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|40
1750061950000|2025-06-16 08:19:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1750061960000|2025-06-16 08:19:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|8
1750061980000|2025-06-16 08:19:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|2
1750061990000|2025-06-16 08:19:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|11
1750062000000|2025-06-16 08:20:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|8
1750062010000|2025-06-16 08:20:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|30
1750062020000|2025-06-16 08:20:20|9240|9238|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|46
1750062030000|2025-06-16 08:20:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|12
1750062040000|2025-06-16 08:20:40|||||||||9
1750062060000|2025-06-16 08:21:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|86
1750062070000|2025-06-16 08:21:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1750062080000|2025-06-16 08:21:20|||||||||24
1750062090000|2025-06-16 08:21:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|50
1750062100000|2025-06-16 08:21:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1750062110000|2025-06-16 08:21:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|117
1750062120000|2025-06-16 08:22:00|||||||||23
1750062130000|2025-06-16 08:22:10|||||||||3
1750062140000|2025-06-16 08:22:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|17
1750062150000|2025-06-16 08:22:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|17
1750062170000|2025-06-16 08:22:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|133
1750062180000|2025-06-16 08:23:00|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|15
1750062190000|2025-06-16 08:23:10|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|40
1750062200000|2025-06-16 08:23:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|4
1750062210000|2025-06-16 08:23:30|||||||||1
1750062220000|2025-06-16 08:23:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|12
1750062230000|2025-06-16 08:23:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|0
1750062240000|2025-06-16 08:24:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|74
1750062250000|2025-06-16 08:24:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|40
1750062260000|2025-06-16 08:24:20|||||||||12
1750062270000|2025-06-16 08:24:30|||||||||67
1750062280000|2025-06-16 08:24:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|37
1750062290000|2025-06-16 08:24:50|||||||||68
1750062300000|2025-06-16 08:25:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|21
1750062310000|2025-06-16 08:25:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|24
1750062320000|2025-06-16 08:25:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|25
1750062340000|2025-06-16 08:25:40|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|43
1750062350000|2025-06-16 08:25:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1750062370000|2025-06-16 08:26:10|||||||||39
1750062380000|2025-06-16 08:26:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|43
1750062390000|2025-06-16 08:26:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|8
1750062410000|2025-06-16 08:26:50|||||||||19
1750062420000|2025-06-16 08:27:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|22
1750062430000|2025-06-16 08:27:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|15
1750062440000|2025-06-16 08:27:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|3
1750062460000|2025-06-16 08:27:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|98
1750062490000|2025-06-16 08:28:10|||||||||2
1750062500000|2025-06-16 08:28:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|34
1750062510000|2025-06-16 08:28:30|||||||||8
1750062540000|2025-06-16 08:29:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|29
1750062550000|2025-06-16 08:29:10|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|4
1750062560000|2025-06-16 08:29:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1750062590000|2025-06-16 08:29:50|||||||||19
1750062600000|2025-06-16 08:30:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|15
1750062610000|2025-06-16 08:30:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1750062620000|2025-06-16 08:30:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|1
1750062630000|2025-06-16 08:30:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|16
1750062640000|2025-06-16 08:30:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|110
1750062650000|2025-06-16 08:30:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|41
1750062660000|2025-06-16 08:31:00|9244|9242|9244|9242|9244|9242|9243.5|9241.5|26
1750062670000|2025-06-16 08:31:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1750062680000|2025-06-16 08:31:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|16
1750062690000|2025-06-16 08:31:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1750062700000|2025-06-16 08:31:40|||||||||2
1750062720000|2025-06-16 08:32:00|||||||||8
1750062730000|2025-06-16 08:32:10|9244|9242|9244|9242|9244|9242|9244|9242|19
1750062740000|2025-06-16 08:32:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|52
1750062760000|2025-06-16 08:32:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|56
1750062780000|2025-06-16 08:33:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1750062790000|2025-06-16 08:33:10|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|11
1750062820000|2025-06-16 08:33:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|26
1750062840000|2025-06-16 08:34:00|||||||||23
1750062850000|2025-06-16 08:34:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|59
1750062860000|2025-06-16 08:34:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|90
1750062870000|2025-06-16 08:34:30|||||||||1
1750062880000|2025-06-16 08:34:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|7
1750062890000|2025-06-16 08:34:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|5
1750062900000|2025-06-16 08:35:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|12
1750062910000|2025-06-16 08:35:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|7
1750062920000|2025-06-16 08:35:20|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|13
1750062930000|2025-06-16 08:35:30|||||||||1
1750062940000|2025-06-16 08:35:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|17
1750062960000|2025-06-16 08:36:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|16
1750062980000|2025-06-16 08:36:20|||||||||6
1750062990000|2025-06-16 08:36:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|18
1750063000000|2025-06-16 08:36:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|23
1750063010000|2025-06-16 08:36:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|25
1750063020000|2025-06-16 08:37:00|||||||||1
1750063030000|2025-06-16 08:37:10|||||||||57
1750063040000|2025-06-16 08:37:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|15
1750063060000|2025-06-16 08:37:40|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|8
1750063070000|2025-06-16 08:37:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|9
1750063080000|2025-06-16 08:38:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1750063090000|2025-06-16 08:38:10|||||||||1
1750063110000|2025-06-16 08:38:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1750063120000|2025-06-16 08:38:40|||||||||1
1750063130000|2025-06-16 08:38:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1750063140000|2025-06-16 08:39:00|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|16
1750063150000|2025-06-16 08:39:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1750063170000|2025-06-16 08:39:30|||||||||1
1750063180000|2025-06-16 08:39:40|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|5
1750063200000|2025-06-16 08:40:00|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|57
1750063210000|2025-06-16 08:40:10|9245|9243|9245|9243|9245.5|9243.5|9245|9243|7
1750063220000|2025-06-16 08:40:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|7
1750063240000|2025-06-16 08:40:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|20
1750063260000|2025-06-16 08:41:00|||||||||8
1750063290000|2025-06-16 08:41:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1750063300000|2025-06-16 08:41:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1750063310000|2025-06-16 08:41:50|||||||||2
1750063320000|2025-06-16 08:42:00|||||||||1
1750063350000|2025-06-16 08:42:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1750063360000|2025-06-16 08:42:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|65
1750063370000|2025-06-16 08:42:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|15
1750063380000|2025-06-16 08:43:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|53
1750063390000|2025-06-16 08:43:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|53
1750063400000|2025-06-16 08:43:20|||||||||3
1750063440000|2025-06-16 08:44:00|||||||||44
1750063450000|2025-06-16 08:44:10|||||||||1
1750063470000|2025-06-16 08:44:30|||||||||3
1750063480000|2025-06-16 08:44:40|||||||||8
1750063490000|2025-06-16 08:44:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|23
1750063500000|2025-06-16 08:45:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|22
1750063510000|2025-06-16 08:45:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1750063520000|2025-06-16 08:45:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9
1750063530000|2025-06-16 08:45:30|||||||||1
1750063550000|2025-06-16 08:45:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|54
1750063560000|2025-06-16 08:46:00|||||||||1
1750063570000|2025-06-16 08:46:10|||||||||3
1750063580000|2025-06-16 08:46:20|||||||||3
1750063610000|2025-06-16 08:46:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1750063620000|2025-06-16 08:47:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|53
1750063630000|2025-06-16 08:47:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|50
1750063640000|2025-06-16 08:47:20|||||||||24
1750063660000|2025-06-16 08:47:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|16
1750063680000|2025-06-16 08:48:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|22
1750063690000|2025-06-16 08:48:10|||||||||2
1750063700000|2025-06-16 08:48:20|||||||||5
1750063710000|2025-06-16 08:48:30|||||||||5
1750063720000|2025-06-16 08:48:40|||||||||4
1750063730000|2025-06-16 08:48:50|||||||||11
1750063740000|2025-06-16 08:49:00|||||||||2
1750063750000|2025-06-16 08:49:10|||||||||3
1750063760000|2025-06-16 08:49:20|||||||||1
1750063770000|2025-06-16 08:49:30|||||||||6
1750063780000|2025-06-16 08:49:40|||||||||31
1750063790000|2025-06-16 08:49:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|15
1750063800000|2025-06-16 08:50:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|29
1750063810000|2025-06-16 08:50:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|50
1750063820000|2025-06-16 08:50:20|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|24
1750063830000|2025-06-16 08:50:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|5
1750063840000|2025-06-16 08:50:40|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|99
1750063850000|2025-06-16 08:50:50|9253.5|9251.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|99
1750063860000|2025-06-16 08:51:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|72
1750063870000|2025-06-16 08:51:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|18
1750063880000|2025-06-16 08:51:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|48
1750063890000|2025-06-16 08:51:30|||||||||19
1750063900000|2025-06-16 08:51:40|||||||||45
1750063910000|2025-06-16 08:51:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|28
1750063920000|2025-06-16 08:52:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|8
1750063930000|2025-06-16 08:52:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|31
1750063940000|2025-06-16 08:52:20|||||||||1
1750063950000|2025-06-16 08:52:30|||||||||5
1750063960000|2025-06-16 08:52:40|||||||||2
1750063970000|2025-06-16 08:52:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|28
1750063990000|2025-06-16 08:53:10|||||||||1
1750064000000|2025-06-16 08:53:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|11
1750064010000|2025-06-16 08:53:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|10
1750064020000|2025-06-16 08:53:40|||||||||18
1750064030000|2025-06-16 08:53:50|9253|9251|9253|9251|9253|9251|9253|9251|2
1750064040000|2025-06-16 08:54:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|23
1750064050000|2025-06-16 08:54:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1750064060000|2025-06-16 08:54:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|14
1750064070000|2025-06-16 08:54:30|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|10
1750064080000|2025-06-16 08:54:40|||||||||5
1750064100000|2025-06-16 08:55:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|118
1750064120000|2025-06-16 08:55:20|||||||||1
1750064130000|2025-06-16 08:55:30|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|64
1750064140000|2025-06-16 08:55:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|88
1750064150000|2025-06-16 08:55:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|3
1750064160000|2025-06-16 08:56:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|37
1750064170000|2025-06-16 08:56:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|73
1750064190000|2025-06-16 08:56:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|45
1750064210000|2025-06-16 08:56:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|48
1750064220000|2025-06-16 08:57:00|||||||||17
1750064230000|2025-06-16 08:57:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|7
1750064240000|2025-06-16 08:57:20|||||||||15
1750064250000|2025-06-16 08:57:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|24
1750064270000|2025-06-16 08:57:50|9247|9245|9247|9245|9247|9245|9246.5|9244.5|15
1750064280000|2025-06-16 08:58:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1750064290000|2025-06-16 08:58:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|15
1750064300000|2025-06-16 08:58:20|||||||||6
1750064310000|2025-06-16 08:58:30|||||||||2
1750064330000|2025-06-16 08:58:50|||||||||22
1750064340000|2025-06-16 08:59:00|||||||||2
1750064350000|2025-06-16 08:59:10|||||||||4
1750064360000|2025-06-16 08:59:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|48
1750064380000|2025-06-16 08:59:40|||||||||1
1750064390000|2025-06-16 08:59:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|82
1750064400000|2025-06-16 09:00:00|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|21
1750064410000|2025-06-16 09:00:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248|9246|53
1750064420000|2025-06-16 09:00:20|9248|9246|9248|9246|9248.5|9246.5|9248|9246|21
1750064430000|2025-06-16 09:00:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|131
1750064440000|2025-06-16 09:00:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1750064450000|2025-06-16 09:00:50|9247|9245|9247|9245|9247.5|9245.5|9247|9245|2
1750064460000|2025-06-16 09:01:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|12
1750064470000|2025-06-16 09:01:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1750064480000|2025-06-16 09:01:20|||||||||40
1750064490000|2025-06-16 09:01:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1750064500000|2025-06-16 09:01:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|54
1750064510000|2025-06-16 09:01:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1750064520000|2025-06-16 09:02:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1750064530000|2025-06-16 09:02:10|||||||||1
1750064540000|2025-06-16 09:02:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|129
1750064550000|2025-06-16 09:02:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|15
1750064560000|2025-06-16 09:02:40|||||||||22
1750064570000|2025-06-16 09:02:50|||||||||1
1750064580000|2025-06-16 09:03:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|38
1750064590000|2025-06-16 09:03:10|||||||||1
1750064600000|2025-06-16 09:03:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1750064620000|2025-06-16 09:03:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|107
1750064630000|2025-06-16 09:03:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|54
1750064640000|2025-06-16 09:04:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|37
1750064650000|2025-06-16 09:04:10|||||||||4
1750064660000|2025-06-16 09:04:20|||||||||13
1750064670000|2025-06-16 09:04:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|34
1750064680000|2025-06-16 09:04:40|||||||||1
1750064690000|2025-06-16 09:04:50|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|145
1750064700000|2025-06-16 09:05:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1750064710000|2025-06-16 09:05:10|||||||||1
1750064720000|2025-06-16 09:05:20|||||||||8
1750064730000|2025-06-16 09:05:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|23
1750064750000|2025-06-16 09:05:50|||||||||30
1750064760000|2025-06-16 09:06:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|19
1750064780000|2025-06-16 09:06:20|||||||||1
1750064800000|2025-06-16 09:06:40|||||||||6
1750064810000|2025-06-16 09:06:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|72
1750064820000|2025-06-16 09:07:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|18
1750064830000|2025-06-16 09:07:10|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|6
1750064840000|2025-06-16 09:07:20|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|7
1750064850000|2025-06-16 09:07:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1750064870000|2025-06-16 09:07:50|||||||||23
1750064880000|2025-06-16 09:08:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|43
1750064890000|2025-06-16 09:08:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|9
1750064920000|2025-06-16 09:08:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|24
1750064930000|2025-06-16 09:08:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|37
1750064940000|2025-06-16 09:09:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|105
1750064950000|2025-06-16 09:09:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|23
1750064960000|2025-06-16 09:09:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|28
1750064970000|2025-06-16 09:09:30|||||||||1
1750064990000|2025-06-16 09:09:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|36
1750065010000|2025-06-16 09:10:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|16
1750065030000|2025-06-16 09:10:30|||||||||5
1750065040000|2025-06-16 09:10:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|115
1750065060000|2025-06-16 09:11:00|||||||||2
1750065070000|2025-06-16 09:11:10|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|68
1750065080000|2025-06-16 09:11:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|6
1750065090000|2025-06-16 09:11:30|||||||||43
1750065100000|2025-06-16 09:11:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|31
1750065110000|2025-06-16 09:11:50|9254|9252|9254|9252|9254|9252|9254|9252|5
1750065120000|2025-06-16 09:12:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|9
1750065130000|2025-06-16 09:12:10|9254|9252|9254|9252|9254|9252|9254|9252|7
1750065140000|2025-06-16 09:12:20|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|0
1750065150000|2025-06-16 09:12:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|13
1750065160000|2025-06-16 09:12:40|9253|9251|9253|9251|9253.5|9251.5|9253|9251|8
1750065170000|2025-06-16 09:12:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|0
1750065180000|2025-06-16 09:13:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|7
1750065190000|2025-06-16 09:13:10|||||||||3
1750065200000|2025-06-16 09:13:20|||||||||1
1750065220000|2025-06-16 09:13:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|59
1750065240000|2025-06-16 09:14:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|62
1750065250000|2025-06-16 09:14:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1750065270000|2025-06-16 09:14:30|9253|9251|9253|9251|9253|9251|9252.5|9250.5|28
1750065280000|2025-06-16 09:14:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1750065300000|2025-06-16 09:15:00|||||||||4
1750065310000|2025-06-16 09:15:10|||||||||1
1750065320000|2025-06-16 09:15:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|45
1750065350000|2025-06-16 09:15:50|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|53
1750065360000|2025-06-16 09:16:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9
1750065370000|2025-06-16 09:16:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|34
1750065380000|2025-06-16 09:16:20|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|12
1750065390000|2025-06-16 09:16:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1750065400000|2025-06-16 09:16:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|32
1750065410000|2025-06-16 09:16:50|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|3
1750065420000|2025-06-16 09:17:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|46
1750065430000|2025-06-16 09:17:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|52
1750065440000|2025-06-16 09:17:20|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|11
1750065460000|2025-06-16 09:17:40|||||||||1
1750065470000|2025-06-16 09:17:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1750065480000|2025-06-16 09:18:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|31
1750065490000|2025-06-16 09:18:10|9251|9249|9251|9249|9251|9249|9250.5|9248.5|5
1750065500000|2025-06-16 09:18:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|22
1750065510000|2025-06-16 09:18:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|11
1750065520000|2025-06-16 09:18:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1750065540000|2025-06-16 09:19:00|||||||||1
1750065550000|2025-06-16 09:19:10|||||||||1
1750065560000|2025-06-16 09:19:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|75
1750065590000|2025-06-16 09:19:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|12
1750065600000|2025-06-16 09:20:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|21
1750065610000|2025-06-16 09:20:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|73
1750065620000|2025-06-16 09:20:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|38
1750065630000|2025-06-16 09:20:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|34
1750065640000|2025-06-16 09:20:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|75
1750065650000|2025-06-16 09:20:50|9252|9250|9253|9251|9253.5|9251.5|9252|9250|9
1750065660000|2025-06-16 09:21:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|10
1750065670000|2025-06-16 09:21:10|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|25
1750065680000|2025-06-16 09:21:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|11
1750065690000|2025-06-16 09:21:30|||||||||1
1750065720000|2025-06-16 09:22:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|19
1750065730000|2025-06-16 09:22:10|||||||||15
1750065740000|2025-06-16 09:22:20|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|15
1750065750000|2025-06-16 09:22:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|2
1750065760000|2025-06-16 09:22:40|9255|9253|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|134
1750065790000|2025-06-16 09:23:10|||||||||1
1750065800000|2025-06-16 09:23:20|||||||||21
1750065810000|2025-06-16 09:23:30|||||||||3
1750065820000|2025-06-16 09:23:40|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|161
1750065830000|2025-06-16 09:23:50|||||||||1
1750065840000|2025-06-16 09:24:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1750065850000|2025-06-16 09:24:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|23
1750065860000|2025-06-16 09:24:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|2
1750065870000|2025-06-16 09:24:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|43
1750065880000|2025-06-16 09:24:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|2
1750065890000|2025-06-16 09:24:50|9251|9249|9251|9249|9251|9249|9251|9249|17
1750065900000|2025-06-16 09:25:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1750065910000|2025-06-16 09:25:10|||||||||6
1750065920000|2025-06-16 09:25:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|17
1750065930000|2025-06-16 09:25:30|||||||||1
1750065950000|2025-06-16 09:25:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|26
1750065970000|2025-06-16 09:26:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|12
1750065990000|2025-06-16 09:26:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|17
1750066010000|2025-06-16 09:26:50|||||||||1
1750066030000|2025-06-16 09:27:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1750066040000|2025-06-16 09:27:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|28
1750066050000|2025-06-16 09:27:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1750066070000|2025-06-16 09:27:50|||||||||59
1750066080000|2025-06-16 09:28:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|6
1750066110000|2025-06-16 09:28:30|||||||||1
1750066150000|2025-06-16 09:29:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|55
1750066160000|2025-06-16 09:29:20|||||||||4
1750066200000|2025-06-16 09:30:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|26
1750066210000|2025-06-16 09:30:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|2
1750066220000|2025-06-16 09:30:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|23
1750066240000|2025-06-16 09:30:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|19
1750066250000|2025-06-16 09:30:50|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|1
1750066260000|2025-06-16 09:31:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|14
1750066270000|2025-06-16 09:31:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1750066280000|2025-06-16 09:31:20|||||||||4
1750066290000|2025-06-16 09:31:30|||||||||2
1750066300000|2025-06-16 09:31:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|11
1750066310000|2025-06-16 09:31:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1750066320000|2025-06-16 09:32:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9
1750066330000|2025-06-16 09:32:10|9253|9251|9253|9251|9253|9251|9253|9251|9
1750066340000|2025-06-16 09:32:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|17
1750066350000|2025-06-16 09:32:30|||||||||3
1750066360000|2025-06-16 09:32:40|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9249.5|9247.5|21
1750066370000|2025-06-16 09:32:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1750066390000|2025-06-16 09:33:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|34
1750066400000|2025-06-16 09:33:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|12
1750066430000|2025-06-16 09:33:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|30
1750066440000|2025-06-16 09:34:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9
1750066470000|2025-06-16 09:34:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|113
1750066480000|2025-06-16 09:34:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|39
1750066490000|2025-06-16 09:34:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1750066500000|2025-06-16 09:35:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|29
1750066510000|2025-06-16 09:35:10|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|8
1750066520000|2025-06-16 09:35:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|53
1750066530000|2025-06-16 09:35:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|48
1750066540000|2025-06-16 09:35:40|9248.5|9246.5|9247|9245|9248.5|9246.5|9247|9245|52
1750066550000|2025-06-16 09:35:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|70
1750066560000|2025-06-16 09:36:00|||||||||4
1750066570000|2025-06-16 09:36:10|||||||||24
1750066580000|2025-06-16 09:36:20|||||||||9
1750066590000|2025-06-16 09:36:30|||||||||23
1750066600000|2025-06-16 09:36:40|||||||||45
1750066620000|2025-06-16 09:37:00|||||||||41
1750066630000|2025-06-16 09:37:10|||||||||2
1750066640000|2025-06-16 09:37:20|||||||||20
1750066650000|2025-06-16 09:37:30|||||||||4
1750066660000|2025-06-16 09:37:40|||||||||30
1750066670000|2025-06-16 09:37:50|||||||||5
1750066680000|2025-06-16 09:38:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|231
1750066690000|2025-06-16 09:38:10|9247|9245|9247|9245|9247|9245|9246.5|9244.5|103
1750066700000|2025-06-16 09:38:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|14
1750066710000|2025-06-16 09:38:30|||||||||4
1750066720000|2025-06-16 09:38:40|||||||||3
1750066760000|2025-06-16 09:39:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|10
1750066770000|2025-06-16 09:39:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1750066780000|2025-06-16 09:39:40|||||||||5
1750066790000|2025-06-16 09:39:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1750066800000|2025-06-16 09:40:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|26
1750066810000|2025-06-16 09:40:10|||||||||27
1750066820000|2025-06-16 09:40:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1750066830000|2025-06-16 09:40:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|40
1750066840000|2025-06-16 09:40:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|25
1750066850000|2025-06-16 09:40:50|||||||||25
1750066860000|2025-06-16 09:41:00|||||||||1
1750066870000|2025-06-16 09:41:10|||||||||1
1750066880000|2025-06-16 09:41:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|11
1750066900000|2025-06-16 09:41:40|||||||||2
1750066910000|2025-06-16 09:41:50|||||||||30
1750066920000|2025-06-16 09:42:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|12
1750066930000|2025-06-16 09:42:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|29
1750066940000|2025-06-16 09:42:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1750066960000|2025-06-16 09:42:40|||||||||1
1750066970000|2025-06-16 09:42:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|51
1750067000000|2025-06-16 09:43:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|54
1750067010000|2025-06-16 09:43:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|107
1750067020000|2025-06-16 09:43:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1750067030000|2025-06-16 09:43:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|26
1750067040000|2025-06-16 09:44:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|20
1750067050000|2025-06-16 09:44:10|||||||||2
1750067060000|2025-06-16 09:44:20|||||||||27
1750067080000|2025-06-16 09:44:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|14
1750067090000|2025-06-16 09:44:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|41
1750067100000|2025-06-16 09:45:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|40
1750067110000|2025-06-16 09:45:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1750067120000|2025-06-16 09:45:20|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|51
1750067130000|2025-06-16 09:45:30|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|42
1750067140000|2025-06-16 09:45:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1750067150000|2025-06-16 09:45:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|9
1750067160000|2025-06-16 09:46:00|9252|9250|9252.5|9250.5|9253.5|9251.5|9252|9250|86
1750067170000|2025-06-16 09:46:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1750067180000|2025-06-16 09:46:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|50
1750067190000|2025-06-16 09:46:30|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|142
1750067200000|2025-06-16 09:46:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|24
1750067210000|2025-06-16 09:46:50|||||||||1
1750067240000|2025-06-16 09:47:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|22
1750067250000|2025-06-16 09:47:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|7
1750067260000|2025-06-16 09:47:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|13
1750067270000|2025-06-16 09:47:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|13
1750067280000|2025-06-16 09:48:00|||||||||11
1750067290000|2025-06-16 09:48:10|||||||||9
1750067300000|2025-06-16 09:48:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|49
1750067310000|2025-06-16 09:48:30|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|20
1750067320000|2025-06-16 09:48:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|9
1750067330000|2025-06-16 09:48:50|||||||||5
1750067340000|2025-06-16 09:49:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|100
1750067350000|2025-06-16 09:49:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1750067360000|2025-06-16 09:49:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1750067400000|2025-06-16 09:50:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|24
1750067430000|2025-06-16 09:50:30|||||||||1
1750067440000|2025-06-16 09:50:40|||||||||2
1750067460000|2025-06-16 09:51:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|63
1750067470000|2025-06-16 09:51:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|55
1750067480000|2025-06-16 09:51:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|2
1750067490000|2025-06-16 09:51:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1750067500000|2025-06-16 09:51:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1750067510000|2025-06-16 09:51:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|27
1750067520000|2025-06-16 09:52:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|52
1750067530000|2025-06-16 09:52:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1750067540000|2025-06-16 09:52:20|||||||||26
1750067550000|2025-06-16 09:52:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|7
1750067560000|2025-06-16 09:52:40|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|16
1750067570000|2025-06-16 09:52:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1750067580000|2025-06-16 09:53:00|||||||||3
1750067590000|2025-06-16 09:53:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|3
1750067600000|2025-06-16 09:53:20|||||||||1
1750067620000|2025-06-16 09:53:40|||||||||4
1750067640000|2025-06-16 09:54:00|||||||||9
1750067650000|2025-06-16 09:54:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|104
1750067670000|2025-06-16 09:54:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|7
1750067690000|2025-06-16 09:54:50|||||||||1
1750067700000|2025-06-16 09:55:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|22
1750067710000|2025-06-16 09:55:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|55
1750067720000|2025-06-16 09:55:20|||||||||1
1750067730000|2025-06-16 09:55:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|26
1750067750000|2025-06-16 09:55:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|23
1750067760000|2025-06-16 09:56:00|||||||||2
1750067770000|2025-06-16 09:56:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|20
1750067780000|2025-06-16 09:56:20|9258|9256|9258|9256|9258|9256|9258|9256|6
1750067790000|2025-06-16 09:56:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|12
1750067800000|2025-06-16 09:56:40|||||||||69
1750067810000|2025-06-16 09:56:50|||||||||2
1750067820000|2025-06-16 09:57:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|7
1750067840000|2025-06-16 09:57:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|59
1750067850000|2025-06-16 09:57:30|||||||||82
1750067860000|2025-06-16 09:57:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|102
1750067890000|2025-06-16 09:58:10|||||||||83
1750067900000|2025-06-16 09:58:20|||||||||14
1750067910000|2025-06-16 09:58:30|||||||||1
1750067920000|2025-06-16 09:58:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|46
1750067930000|2025-06-16 09:58:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|190
1750067940000|2025-06-16 09:59:00|||||||||1
1750067950000|2025-06-16 09:59:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|77
1750067960000|2025-06-16 09:59:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1750067970000|2025-06-16 09:59:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|46
1750067980000|2025-06-16 09:59:40|||||||||15
1750067990000|2025-06-16 09:59:50|||||||||1
1750068000000|2025-06-16 10:00:00|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|59
1750068010000|2025-06-16 10:00:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1750068020000|2025-06-16 10:00:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|40
1750068030000|2025-06-16 10:00:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|93
1750068050000|2025-06-16 10:00:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|74
1750068060000|2025-06-16 10:01:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1750068080000|2025-06-16 10:01:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|80
1750068100000|2025-06-16 10:01:40|||||||||2
1750068120000|2025-06-16 10:02:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|90
1750068140000|2025-06-16 10:02:20|||||||||17
1750068150000|2025-06-16 10:02:30|9260|9258|9261.5|9259.5|9261.5|9259.5|9260|9258|23
1750068160000|2025-06-16 10:02:40|||||||||1
1750068170000|2025-06-16 10:02:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1750068190000|2025-06-16 10:03:10|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|8
1750068200000|2025-06-16 10:03:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|2
1750068220000|2025-06-16 10:03:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1750068230000|2025-06-16 10:03:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|2
1750068260000|2025-06-16 10:04:20|||||||||3
1750068270000|2025-06-16 10:04:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1750068280000|2025-06-16 10:04:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|14
1750068290000|2025-06-16 10:04:50|||||||||1
1750068300000|2025-06-16 10:05:00|||||||||2
1750068310000|2025-06-16 10:05:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|6
1750068320000|2025-06-16 10:05:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|11
1750068330000|2025-06-16 10:05:30|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9257.5|9255.5|80
1750068340000|2025-06-16 10:05:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1750068380000|2025-06-16 10:06:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|32
1750068400000|2025-06-16 10:06:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1750068410000|2025-06-16 10:06:50|9260|9258|9259.5|9257.5|9260|9258|9259|9257|25
1750068420000|2025-06-16 10:07:00|||||||||3
1750068450000|2025-06-16 10:07:30|||||||||5
1750068480000|2025-06-16 10:08:00|||||||||3
1750068490000|2025-06-16 10:08:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1750068500000|2025-06-16 10:08:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1750068540000|2025-06-16 10:09:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|40
1750068550000|2025-06-16 10:09:10|||||||||2
1750068570000|2025-06-16 10:09:30|||||||||10
1750068590000|2025-06-16 10:09:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|64
1750068610000|2025-06-16 10:10:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|33
1750068620000|2025-06-16 10:10:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|14
1750068630000|2025-06-16 10:10:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1750068640000|2025-06-16 10:10:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|16
1750068660000|2025-06-16 10:11:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|29
1750068670000|2025-06-16 10:11:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|26
1750068680000|2025-06-16 10:11:20|||||||||1
1750068690000|2025-06-16 10:11:30|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|56
1750068700000|2025-06-16 10:11:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|13
1750068710000|2025-06-16 10:11:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|98
1750068720000|2025-06-16 10:12:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|98
1750068730000|2025-06-16 10:12:10|||||||||30
1750068750000|2025-06-16 10:12:30|||||||||64
1750068760000|2025-06-16 10:12:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|19
1750068770000|2025-06-16 10:12:50|||||||||1
1750068780000|2025-06-16 10:13:00|||||||||1
1750068790000|2025-06-16 10:13:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1750068810000|2025-06-16 10:13:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1750068820000|2025-06-16 10:13:40|||||||||4
1750068830000|2025-06-16 10:13:50|||||||||5
1750068840000|2025-06-16 10:14:00|||||||||1
1750068850000|2025-06-16 10:14:10|||||||||1
1750068860000|2025-06-16 10:14:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1750068880000|2025-06-16 10:14:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|6
1750068900000|2025-06-16 10:15:00|||||||||20
1750068910000|2025-06-16 10:15:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|26
1750068930000|2025-06-16 10:15:30|||||||||15
1750068940000|2025-06-16 10:15:40|9258|9256|9258|9256|9258|9256|9258|9256|1
1750068950000|2025-06-16 10:15:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|6
1750068970000|2025-06-16 10:16:10|||||||||3
1750068980000|2025-06-16 10:16:20|||||||||1
1750069000000|2025-06-16 10:16:40|||||||||5
1750069020000|2025-06-16 10:17:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|8
1750069040000|2025-06-16 10:17:20|||||||||2
1750069050000|2025-06-16 10:17:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|4
1750069060000|2025-06-16 10:17:40|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|8
1750069080000|2025-06-16 10:18:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|22
1750069090000|2025-06-16 10:18:10|||||||||3
1750069100000|2025-06-16 10:18:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1750069110000|2025-06-16 10:18:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1750069130000|2025-06-16 10:18:50|||||||||15
1750069140000|2025-06-16 10:19:00|||||||||15
1750069170000|2025-06-16 10:19:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1750069180000|2025-06-16 10:19:40|||||||||1
1750069220000|2025-06-16 10:20:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1750069230000|2025-06-16 10:20:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1750069240000|2025-06-16 10:20:40|||||||||25
1750069250000|2025-06-16 10:20:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|2
1750069260000|2025-06-16 10:21:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|11
1750069300000|2025-06-16 10:21:40|||||||||1
1750069310000|2025-06-16 10:21:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|13
1750069330000|2025-06-16 10:22:10|||||||||6
1750069350000|2025-06-16 10:22:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1750069360000|2025-06-16 10:22:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|18
1750069370000|2025-06-16 10:22:50|||||||||4
1750069390000|2025-06-16 10:23:10|||||||||1
1750069400000|2025-06-16 10:23:20|||||||||2
1750069410000|2025-06-16 10:23:30|||||||||2
1750069420000|2025-06-16 10:23:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|13
1750069430000|2025-06-16 10:23:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1750069440000|2025-06-16 10:24:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|0
1750069460000|2025-06-16 10:24:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|36
1750069470000|2025-06-16 10:24:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|38
1750069480000|2025-06-16 10:24:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1750069510000|2025-06-16 10:25:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|13
1750069520000|2025-06-16 10:25:20|||||||||2
1750069550000|2025-06-16 10:25:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|25
1750069560000|2025-06-16 10:26:00|||||||||9
1750069590000|2025-06-16 10:26:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1750069600000|2025-06-16 10:26:40|||||||||65
1750069620000|2025-06-16 10:27:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|25
1750069630000|2025-06-16 10:27:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|23
1750069640000|2025-06-16 10:27:20|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|1
1750069650000|2025-06-16 10:27:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1750069680000|2025-06-16 10:28:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|5
1750069690000|2025-06-16 10:28:10|||||||||4
1750069720000|2025-06-16 10:28:40|||||||||13
1750069750000|2025-06-16 10:29:10|||||||||3
1750069760000|2025-06-16 10:29:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|43
1750069770000|2025-06-16 10:29:30|||||||||1
1750069790000|2025-06-16 10:29:50|||||||||25
1750069800000|2025-06-16 10:30:00|||||||||10
1750069820000|2025-06-16 10:30:20|||||||||5
1750069830000|2025-06-16 10:30:30|||||||||146
1750069840000|2025-06-16 10:30:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1750069850000|2025-06-16 10:30:50|9261|9259|9261|9259|9261|9259|9261|9259|26
1750069860000|2025-06-16 10:31:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1750069870000|2025-06-16 10:31:10|9261|9259|9261|9259|9261|9259|9261|9259|30
1750069880000|2025-06-16 10:31:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1750069900000|2025-06-16 10:31:40|||||||||1
1750069910000|2025-06-16 10:31:50|||||||||3
1750069920000|2025-06-16 10:32:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|21
1750069930000|2025-06-16 10:32:10|||||||||1
1750069950000|2025-06-16 10:32:30|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|15
1750069960000|2025-06-16 10:32:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1750069970000|2025-06-16 10:32:50|9261|9259|9261|9259|9261|9259|9261|9259|101
1750069980000|2025-06-16 10:33:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|2
1750069990000|2025-06-16 10:33:10|||||||||71
1750070000000|2025-06-16 10:33:20|||||||||101
1750070040000|2025-06-16 10:34:00|||||||||10
1750070050000|2025-06-16 10:34:10|||||||||1
1750070060000|2025-06-16 10:34:20|||||||||5
1750070080000|2025-06-16 10:34:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|22
1750070100000|2025-06-16 10:35:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|13
1750070110000|2025-06-16 10:35:10|||||||||3
1750070120000|2025-06-16 10:35:20|||||||||1
1750070130000|2025-06-16 10:35:30|||||||||4
1750070150000|2025-06-16 10:35:50|||||||||1
1750070160000|2025-06-16 10:36:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|8
1750070170000|2025-06-16 10:36:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|11
1750070180000|2025-06-16 10:36:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|2
1750070210000|2025-06-16 10:36:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|5
1750070230000|2025-06-16 10:37:10|||||||||1
1750070260000|2025-06-16 10:37:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|50
1750070270000|2025-06-16 10:37:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|10
1750070300000|2025-06-16 10:38:20|||||||||51
1750070320000|2025-06-16 10:38:40|||||||||17
1750070330000|2025-06-16 10:38:50|||||||||1
1750070340000|2025-06-16 10:39:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|55
1750070350000|2025-06-16 10:39:10|||||||||10
1750070360000|2025-06-16 10:39:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1750070370000|2025-06-16 10:39:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|11
1750070390000|2025-06-16 10:39:50|||||||||35
1750070400000|2025-06-16 10:40:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|11
1750070410000|2025-06-16 10:40:10|||||||||5
1750070430000|2025-06-16 10:40:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|67
1750070440000|2025-06-16 10:40:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|34
1750070450000|2025-06-16 10:40:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|42
1750070460000|2025-06-16 10:41:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1750070470000|2025-06-16 10:41:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|46
1750070480000|2025-06-16 10:41:20|9264|9262|9264|9262|9264|9262|9264|9262|42
1750070490000|2025-06-16 10:41:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1750070510000|2025-06-16 10:41:50|||||||||1
1750070560000|2025-06-16 10:42:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|13
1750070630000|2025-06-16 10:43:50|||||||||5
1750070640000|2025-06-16 10:44:00|||||||||2
1750070660000|2025-06-16 10:44:20|||||||||156
1750070680000|2025-06-16 10:44:40|||||||||2
1750070710000|2025-06-16 10:45:10|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|13
1750070720000|2025-06-16 10:45:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|26
1750070740000|2025-06-16 10:45:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1750070750000|2025-06-16 10:45:50|||||||||4
1750070760000|2025-06-16 10:46:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|8
1750070770000|2025-06-16 10:46:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|7
1750070780000|2025-06-16 10:46:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|5
1750070790000|2025-06-16 10:46:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|2
1750070810000|2025-06-16 10:46:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|40
1750070820000|2025-06-16 10:47:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|18
1750070830000|2025-06-16 10:47:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|5
1750070840000|2025-06-16 10:47:20|||||||||25
1750070850000|2025-06-16 10:47:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|15
1750070860000|2025-06-16 10:47:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|27
1750070880000|2025-06-16 10:48:00|||||||||1
1750070890000|2025-06-16 10:48:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|15
1750070900000|2025-06-16 10:48:20|||||||||1
1750070910000|2025-06-16 10:48:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1750070920000|2025-06-16 10:48:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|8
1750070930000|2025-06-16 10:48:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|12
1750070940000|2025-06-16 10:49:00|||||||||12
1750070950000|2025-06-16 10:49:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|14
1750070980000|2025-06-16 10:49:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|58
1750070990000|2025-06-16 10:49:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|9
1750071000000|2025-06-16 10:50:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|3
1750071020000|2025-06-16 10:50:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|1
1750071030000|2025-06-16 10:50:30|||||||||4
1750071040000|2025-06-16 10:50:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|19
1750071060000|2025-06-16 10:51:00|||||||||1
1750071070000|2025-06-16 10:51:10|||||||||1
1750071080000|2025-06-16 10:51:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|32
1750071090000|2025-06-16 10:51:30|||||||||3
1750071100000|2025-06-16 10:51:40|||||||||2
1750071110000|2025-06-16 10:51:50|||||||||1
1750071120000|2025-06-16 10:52:00|||||||||1
1750071130000|2025-06-16 10:52:10|||||||||15
1750071170000|2025-06-16 10:52:50|||||||||2
1750071180000|2025-06-16 10:53:00|||||||||49
1750071190000|2025-06-16 10:53:10|||||||||4
1750071200000|2025-06-16 10:53:20|||||||||1
1750071220000|2025-06-16 10:53:40|||||||||1
1750071230000|2025-06-16 10:53:50|||||||||4
1750071240000|2025-06-16 10:54:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1750071260000|2025-06-16 10:54:20|||||||||3
1750071270000|2025-06-16 10:54:30|||||||||35
1750071280000|2025-06-16 10:54:40|||||||||1
1750071290000|2025-06-16 10:54:50|||||||||2
1750071300000|2025-06-16 10:55:00|||||||||4
1750071310000|2025-06-16 10:55:10|||||||||1
1750071320000|2025-06-16 10:55:20|9267|9265|9267|9265|9267|9265|9267|9265|19
1750071330000|2025-06-16 10:55:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1750071340000|2025-06-16 10:55:40|||||||||2
1750071350000|2025-06-16 10:55:50|||||||||2
1750071360000|2025-06-16 10:56:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1750071370000|2025-06-16 10:56:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|37
1750071380000|2025-06-16 10:56:20|||||||||36
1750071390000|2025-06-16 10:56:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1750071400000|2025-06-16 10:56:40|||||||||7
1750071420000|2025-06-16 10:57:00|||||||||21
1750071430000|2025-06-16 10:57:10|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|23
1750071440000|2025-06-16 10:57:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1750071450000|2025-06-16 10:57:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|58
1750071460000|2025-06-16 10:57:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|36
1750071470000|2025-06-16 10:57:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|42
1750071480000|2025-06-16 10:58:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|20
1750071490000|2025-06-16 10:58:10|||||||||2
1750071500000|2025-06-16 10:58:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|47
1750071510000|2025-06-16 10:58:30|||||||||7
1750071520000|2025-06-16 10:58:40|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|50
1750071540000|2025-06-16 10:59:00|||||||||2
1750071560000|2025-06-16 10:59:20|||||||||6
1750071570000|2025-06-16 10:59:30|||||||||4
1750071580000|2025-06-16 10:59:40|||||||||10
1750071590000|2025-06-16 10:59:50|||||||||42
1750071600000|2025-06-16 11:00:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|34
1750071610000|2025-06-16 11:00:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|151
1750071620000|2025-06-16 11:00:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|21
1750071640000|2025-06-16 11:00:40|||||||||1
1750071650000|2025-06-16 11:00:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1750071660000|2025-06-16 11:01:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|15
1750071680000|2025-06-16 11:01:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|47
1750071690000|2025-06-16 11:01:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|18
1750071700000|2025-06-16 11:01:40|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|33
1750071710000|2025-06-16 11:01:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|7
1750071720000|2025-06-16 11:02:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|69
1750071730000|2025-06-16 11:02:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|7
1750071740000|2025-06-16 11:02:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1750071750000|2025-06-16 11:02:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|85
1750071760000|2025-06-16 11:02:40|||||||||44
1750071770000|2025-06-16 11:02:50|||||||||24
1750071810000|2025-06-16 11:03:30|||||||||30
1750071820000|2025-06-16 11:03:40|||||||||2
1750071830000|2025-06-16 11:03:50|||||||||12
1750071840000|2025-06-16 11:04:00|||||||||1
1750071860000|2025-06-16 11:04:20|||||||||14
1750071870000|2025-06-16 11:04:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|19
1750071880000|2025-06-16 11:04:40|||||||||19
1750071890000|2025-06-16 11:04:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|42
1750071900000|2025-06-16 11:05:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|22
1750071910000|2025-06-16 11:05:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|8
1750071920000|2025-06-16 11:05:20|||||||||20
1750071930000|2025-06-16 11:05:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|7
1750071940000|2025-06-16 11:05:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|221
1750071960000|2025-06-16 11:06:00|||||||||6
1750071980000|2025-06-16 11:06:20|||||||||138
1750071990000|2025-06-16 11:06:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|209
1750072020000|2025-06-16 11:07:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|59
1750072030000|2025-06-16 11:07:10|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|49
1750072040000|2025-06-16 11:07:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|2
1750072050000|2025-06-16 11:07:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|26
1750072070000|2025-06-16 11:07:50|||||||||7
1750072080000|2025-06-16 11:08:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|11
1750072090000|2025-06-16 11:08:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|17
1750072100000|2025-06-16 11:08:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|25
1750072120000|2025-06-16 11:08:40|||||||||6
1750072130000|2025-06-16 11:08:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|23
1750072140000|2025-06-16 11:09:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|10
1750072150000|2025-06-16 11:09:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|4
1750072160000|2025-06-16 11:09:20|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|56
1750072170000|2025-06-16 11:09:30|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|43
1750072180000|2025-06-16 11:09:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1750072190000|2025-06-16 11:09:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|11
1750072200000|2025-06-16 11:10:00|||||||||50
1750072220000|2025-06-16 11:10:20|||||||||50
1750072240000|2025-06-16 11:10:40|||||||||2
1750072250000|2025-06-16 11:10:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|42
1750072260000|2025-06-16 11:11:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|22
1750072270000|2025-06-16 11:11:10|||||||||1
1750072280000|2025-06-16 11:11:20|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|131
1750072290000|2025-06-16 11:11:30|9265|9263|9265|9263|9265|9263|9265|9263|34
1750072300000|2025-06-16 11:11:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1750072320000|2025-06-16 11:12:00|||||||||1
1750072340000|2025-06-16 11:12:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|11
1750072360000|2025-06-16 11:12:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1750072370000|2025-06-16 11:12:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1750072380000|2025-06-16 11:13:00|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|9
1750072390000|2025-06-16 11:13:10|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|17
1750072410000|2025-06-16 11:13:30|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|3
1750072420000|2025-06-16 11:13:40|9264|9262|9264|9262|9264|9262|9264|9262|14
1750072430000|2025-06-16 11:13:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1750072440000|2025-06-16 11:14:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|27
1750072450000|2025-06-16 11:14:10|||||||||5
1750072460000|2025-06-16 11:14:20|9263|9261|9263|9261|9263|9261|9263|9261|8
1750072470000|2025-06-16 11:14:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1750072490000|2025-06-16 11:14:50|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|25
1750072500000|2025-06-16 11:15:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|31
1750072510000|2025-06-16 11:15:10|||||||||2
1750072530000|2025-06-16 11:15:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|35
1750072540000|2025-06-16 11:15:40|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|126
1750072550000|2025-06-16 11:15:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|21
1750072560000|2025-06-16 11:16:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|59
1750072580000|2025-06-16 11:16:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1750072590000|2025-06-16 11:16:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|53
1750072610000|2025-06-16 11:16:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1750072620000|2025-06-16 11:17:00|||||||||1
1750072640000|2025-06-16 11:17:20|||||||||2
1750072650000|2025-06-16 11:17:30|||||||||19
1750072680000|2025-06-16 11:18:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|118
1750072700000|2025-06-16 11:18:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|53
1750072710000|2025-06-16 11:18:30|||||||||2
1750072720000|2025-06-16 11:18:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1750072730000|2025-06-16 11:18:50|||||||||20
1750072740000|2025-06-16 11:19:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|60
1750072750000|2025-06-16 11:19:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|10
1750072810000|2025-06-16 11:20:10|||||||||3
1750072830000|2025-06-16 11:20:30|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|21
1750072860000|2025-06-16 11:21:00|||||||||3
1750072870000|2025-06-16 11:21:10|||||||||2
1750072880000|2025-06-16 11:21:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|10
1750072890000|2025-06-16 11:21:30|||||||||1
1750072920000|2025-06-16 11:22:00|||||||||1
1750072940000|2025-06-16 11:22:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|45
1750072950000|2025-06-16 11:22:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|11
1750072960000|2025-06-16 11:22:40|||||||||4
1750072970000|2025-06-16 11:22:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1750072980000|2025-06-16 11:23:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|0
1750072990000|2025-06-16 11:23:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|20
1750073040000|2025-06-16 11:24:00|||||||||4
1750073050000|2025-06-16 11:24:10|||||||||1
1750073070000|2025-06-16 11:24:30|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|28
1750073080000|2025-06-16 11:24:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1750073100000|2025-06-16 11:25:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|7
1750073110000|2025-06-16 11:25:10|||||||||1
1750073150000|2025-06-16 11:25:50|||||||||1
1750073180000|2025-06-16 11:26:20|||||||||2
1750073190000|2025-06-16 11:26:30|||||||||11
1750073200000|2025-06-16 11:26:40|||||||||1
1750073220000|2025-06-16 11:27:00|||||||||2
1750073230000|2025-06-16 11:27:10|||||||||1
1750073260000|2025-06-16 11:27:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|4
1750073270000|2025-06-16 11:27:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|19
1750073280000|2025-06-16 11:28:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|3
1750073290000|2025-06-16 11:28:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|9
1750073300000|2025-06-16 11:28:20|||||||||51
1750073310000|2025-06-16 11:28:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1750073330000|2025-06-16 11:28:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|44
1750073340000|2025-06-16 11:29:00|||||||||2
1750073360000|2025-06-16 11:29:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|10
1750073390000|2025-06-16 11:29:50|||||||||10
1750073400000|2025-06-16 11:30:00|||||||||20
1750073410000|2025-06-16 11:30:10|||||||||25
1750073420000|2025-06-16 11:30:20|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|26
1750073460000|2025-06-16 11:31:00|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|3
1750073470000|2025-06-16 11:31:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1750073480000|2025-06-16 11:31:20|9258|9256|9258|9256|9258|9256|9257.5|9255.5|12
1750073490000|2025-06-16 11:31:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|3
1750073510000|2025-06-16 11:31:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|81
1750073520000|2025-06-16 11:32:00|||||||||64
1750073530000|2025-06-16 11:32:10|||||||||31
1750073540000|2025-06-16 11:32:20|||||||||1
1750073550000|2025-06-16 11:32:30|||||||||1
1750073570000|2025-06-16 11:32:50|9256.5|9254.5|9258|9256|9258|9256|9256.5|9254.5|33
1750073580000|2025-06-16 11:33:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1750073590000|2025-06-16 11:33:10|||||||||1
1750073600000|2025-06-16 11:33:20|||||||||3
1750073610000|2025-06-16 11:33:30|||||||||4
1750073620000|2025-06-16 11:33:40|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|33
1750073630000|2025-06-16 11:33:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|20
1750073640000|2025-06-16 11:34:00|||||||||48
1750073650000|2025-06-16 11:34:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|16
1750073660000|2025-06-16 11:34:20|||||||||26
1750073670000|2025-06-16 11:34:30|||||||||1
1750073680000|2025-06-16 11:34:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|65
1750073710000|2025-06-16 11:35:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|5
1750073720000|2025-06-16 11:35:20|||||||||1
1750073730000|2025-06-16 11:35:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|39
1750073750000|2025-06-16 11:35:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|11
1750073790000|2025-06-16 11:36:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|18
1750073800000|2025-06-16 11:36:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1750073820000|2025-06-16 11:37:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|61
1750073860000|2025-06-16 11:37:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|80
1750073870000|2025-06-16 11:37:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|44
1750073880000|2025-06-16 11:38:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1750073920000|2025-06-16 11:38:40|||||||||51
1750073930000|2025-06-16 11:38:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1750073940000|2025-06-16 11:39:00|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|77
1750073950000|2025-06-16 11:39:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|17
1750073960000|2025-06-16 11:39:20|||||||||1
1750073980000|2025-06-16 11:39:40|||||||||52
1750073990000|2025-06-16 11:39:50|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|4
1750074000000|2025-06-16 11:40:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|7
1750074010000|2025-06-16 11:40:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1
1750074020000|2025-06-16 11:40:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|28
1750074030000|2025-06-16 11:40:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|12
1750074040000|2025-06-16 11:40:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|92
1750074050000|2025-06-16 11:40:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|25
1750074060000|2025-06-16 11:41:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|173
1750074070000|2025-06-16 11:41:10|||||||||31
1750074080000|2025-06-16 11:41:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|37
1750074090000|2025-06-16 11:41:30|||||||||2
1750074100000|2025-06-16 11:41:40|||||||||10
1750074110000|2025-06-16 11:41:50|||||||||9
1750074120000|2025-06-16 11:42:00|||||||||34
1750074130000|2025-06-16 11:42:10|||||||||1
1750074140000|2025-06-16 11:42:20|||||||||23
1750074150000|2025-06-16 11:42:30|||||||||9
1750074160000|2025-06-16 11:42:40|||||||||9
1750074180000|2025-06-16 11:43:00|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|39
1750074190000|2025-06-16 11:43:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252|9250|54
1750074200000|2025-06-16 11:43:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1750074210000|2025-06-16 11:43:30|||||||||24
1750074230000|2025-06-16 11:43:50|||||||||18
1750074240000|2025-06-16 11:44:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1750074250000|2025-06-16 11:44:10|||||||||9
1750074260000|2025-06-16 11:44:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|86
1750074270000|2025-06-16 11:44:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|48
1750074290000|2025-06-16 11:44:50|||||||||9
1750074300000|2025-06-16 11:45:00|||||||||110
1750074310000|2025-06-16 11:45:10|||||||||5
1750074320000|2025-06-16 11:45:20|||||||||9
1750074330000|2025-06-16 11:45:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1750074340000|2025-06-16 11:45:40|||||||||50
1750074350000|2025-06-16 11:45:50|||||||||10
1750074370000|2025-06-16 11:46:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1750074380000|2025-06-16 11:46:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1750074390000|2025-06-16 11:46:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|12
1750074400000|2025-06-16 11:46:40|||||||||2
1750074410000|2025-06-16 11:46:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|43
1750074420000|2025-06-16 11:47:00|||||||||6
1750074430000|2025-06-16 11:47:10|||||||||9
1750074440000|2025-06-16 11:47:20|||||||||9
1750074450000|2025-06-16 11:47:30|||||||||4
1750074460000|2025-06-16 11:47:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|18
1750074470000|2025-06-16 11:47:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|11
1750074480000|2025-06-16 11:48:00|||||||||9
1750074490000|2025-06-16 11:48:10|||||||||10
1750074500000|2025-06-16 11:48:20|||||||||9
1750074510000|2025-06-16 11:48:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|49
1750074520000|2025-06-16 11:48:40|||||||||11
1750074530000|2025-06-16 11:48:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|14
1750074540000|2025-06-16 11:49:00|||||||||1
1750074550000|2025-06-16 11:49:10|||||||||9
1750074560000|2025-06-16 11:49:20|||||||||9
1750074570000|2025-06-16 11:49:30|||||||||6
1750074580000|2025-06-16 11:49:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|95
1750074590000|2025-06-16 11:49:50|||||||||2
1750074600000|2025-06-16 11:50:00|||||||||9
1750074610000|2025-06-16 11:50:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|29
1750074620000|2025-06-16 11:50:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|38
1750074630000|2025-06-16 11:50:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|68
1750074640000|2025-06-16 11:50:40|||||||||8
1750074650000|2025-06-16 11:50:50|||||||||12
1750074660000|2025-06-16 11:51:00|||||||||27
1750074680000|2025-06-16 11:51:20|||||||||10
1750074700000|2025-06-16 11:51:40|||||||||5
1750074710000|2025-06-16 11:51:50|||||||||3
1750074720000|2025-06-16 11:52:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|31
1750074730000|2025-06-16 11:52:10|||||||||1
1750074740000|2025-06-16 11:52:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|11
1750074750000|2025-06-16 11:52:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|11
1750074760000|2025-06-16 11:52:40|||||||||5
1750074770000|2025-06-16 11:52:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|16
1750074780000|2025-06-16 11:53:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|42
1750074800000|2025-06-16 11:53:20|||||||||1
1750074810000|2025-06-16 11:53:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|14
1750074820000|2025-06-16 11:53:40|||||||||5
1750074840000|2025-06-16 11:54:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1750074860000|2025-06-16 11:54:20|||||||||12
1750074870000|2025-06-16 11:54:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|45
1750074900000|2025-06-16 11:55:00|||||||||28
1750074930000|2025-06-16 11:55:30|||||||||52
1750074940000|2025-06-16 11:55:40|||||||||3
1750074950000|2025-06-16 11:55:50|||||||||3
1750074960000|2025-06-16 11:56:00|||||||||3
1750074970000|2025-06-16 11:56:10|||||||||1
1750074980000|2025-06-16 11:56:20|||||||||10
1750075000000|2025-06-16 11:56:40|||||||||90
1750075020000|2025-06-16 11:57:00|||||||||51
1750075060000|2025-06-16 11:57:40|||||||||11
1750075070000|2025-06-16 11:57:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|16
1750075080000|2025-06-16 11:58:00|||||||||2
1750075100000|2025-06-16 11:58:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1750075110000|2025-06-16 11:58:30|||||||||81
1750075120000|2025-06-16 11:58:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|31
1750075130000|2025-06-16 11:58:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|24
1750075140000|2025-06-16 11:59:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|13
1750075150000|2025-06-16 11:59:10|||||||||2
1750075170000|2025-06-16 11:59:30|||||||||10
1750075180000|2025-06-16 11:59:40|||||||||20
1750075200000|2025-06-16 12:00:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1750075210000|2025-06-16 12:00:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|23
1750075220000|2025-06-16 12:00:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|110
1750075230000|2025-06-16 12:00:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1750075250000|2025-06-16 12:00:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|58
1750075260000|2025-06-16 12:01:00|9249|9247|9246.5|9244.5|9249|9247|9246.5|9244.5|77
1750075280000|2025-06-16 12:01:20|||||||||37
1750075290000|2025-06-16 12:01:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|5
1750075320000|2025-06-16 12:02:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1750075330000|2025-06-16 12:02:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|8
1750075340000|2025-06-16 12:02:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1750075350000|2025-06-16 12:02:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|53
1750075360000|2025-06-16 12:02:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|20
1750075370000|2025-06-16 12:02:50|||||||||91
1750075380000|2025-06-16 12:03:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|47
1750075390000|2025-06-16 12:03:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|7
1750075410000|2025-06-16 12:03:30|||||||||18
1750075420000|2025-06-16 12:03:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1750075430000|2025-06-16 12:03:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|19
1750075440000|2025-06-16 12:04:00|||||||||81
1750075450000|2025-06-16 12:04:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|19
1750075460000|2025-06-16 12:04:20|||||||||21
1750075480000|2025-06-16 12:04:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|70
1750075490000|2025-06-16 12:04:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|9
1750075500000|2025-06-16 12:05:00|||||||||1
1750075550000|2025-06-16 12:05:50|||||||||2
1750075560000|2025-06-16 12:06:00|||||||||1
1750075570000|2025-06-16 12:06:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|52
1750075580000|2025-06-16 12:06:20|||||||||25
1750075590000|2025-06-16 12:06:30|||||||||4
1750075610000|2025-06-16 12:06:50|||||||||3
1750075620000|2025-06-16 12:07:00|||||||||2
1750075630000|2025-06-16 12:07:10|||||||||3
1750075660000|2025-06-16 12:07:40|||||||||3
1750075670000|2025-06-16 12:07:50|||||||||1
1750075690000|2025-06-16 12:08:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|7
1750075700000|2025-06-16 12:08:20|||||||||1
1750075720000|2025-06-16 12:08:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|22
1750075730000|2025-06-16 12:08:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|9
1750075740000|2025-06-16 12:09:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1750075750000|2025-06-16 12:09:10|||||||||105
1750075790000|2025-06-16 12:09:50|||||||||5
1750075800000|2025-06-16 12:10:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|119
1750075810000|2025-06-16 12:10:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|74
1750075820000|2025-06-16 12:10:20|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|28
1750075830000|2025-06-16 12:10:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|22
1750075840000|2025-06-16 12:10:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|49
1750075850000|2025-06-16 12:10:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|16
1750075860000|2025-06-16 12:11:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|35
1750075870000|2025-06-16 12:11:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|20
1750075880000|2025-06-16 12:11:20|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|42
1750075890000|2025-06-16 12:11:30|||||||||1
1750075900000|2025-06-16 12:11:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|269
1750075910000|2025-06-16 12:11:50|||||||||3
1750075950000|2025-06-16 12:12:30|||||||||1
1750075970000|2025-06-16 12:12:50|||||||||2
1750075980000|2025-06-16 12:13:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|100
1750075990000|2025-06-16 12:13:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|0
1750076010000|2025-06-16 12:13:30|||||||||27
1750076060000|2025-06-16 12:14:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1750076080000|2025-06-16 12:14:40|||||||||2
1750076100000|2025-06-16 12:15:00|||||||||3
1750076110000|2025-06-16 12:15:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1750076120000|2025-06-16 12:15:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1750076130000|2025-06-16 12:15:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|29
1750076150000|2025-06-16 12:15:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1750076160000|2025-06-16 12:16:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|6
1750076170000|2025-06-16 12:16:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1750076190000|2025-06-16 12:16:30|||||||||17
1750076200000|2025-06-16 12:16:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|35
1750076210000|2025-06-16 12:16:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|5
1750076220000|2025-06-16 12:17:00|||||||||2
1750076230000|2025-06-16 12:17:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1750076250000|2025-06-16 12:17:30|9245|9243|9245|9243|9245|9243|9245|9243|1
1750076260000|2025-06-16 12:17:40|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|11
1750076270000|2025-06-16 12:17:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|5
1750076280000|2025-06-16 12:18:00|9246|9244|9246|9244|9246.5|9244.5|9245.5|9243.5|18
1750076290000|2025-06-16 12:18:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|31
1750076300000|2025-06-16 12:18:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1750076310000|2025-06-16 12:18:30|||||||||9
1750076320000|2025-06-16 12:18:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|54
1750076330000|2025-06-16 12:18:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|17
1750076340000|2025-06-16 12:19:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|77
1750076350000|2025-06-16 12:19:10|||||||||3
1750076360000|2025-06-16 12:19:20|||||||||79
1750076380000|2025-06-16 12:19:40|||||||||4
1750076390000|2025-06-16 12:19:50|||||||||16
1750076400000|2025-06-16 12:20:00|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|39
1750076410000|2025-06-16 12:20:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|2
1750076430000|2025-06-16 12:20:30|||||||||6
1750076440000|2025-06-16 12:20:40|||||||||21
1750076460000|2025-06-16 12:21:00|||||||||21
1750076470000|2025-06-16 12:21:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1750076480000|2025-06-16 12:21:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|11
1750076490000|2025-06-16 12:21:30|9253.5|9251.5|9254.5|9252.5|9255.5|9253.5|9253.5|9251.5|27
1750076510000|2025-06-16 12:21:50|||||||||1
1750076520000|2025-06-16 12:22:00|||||||||17
1750076530000|2025-06-16 12:22:10|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|67
1750076540000|2025-06-16 12:22:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1750076550000|2025-06-16 12:22:30|||||||||4
1750076560000|2025-06-16 12:22:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|10
1750076570000|2025-06-16 12:22:50|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|18
1750076580000|2025-06-16 12:23:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|3
1750076590000|2025-06-16 12:23:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|157
1750076600000|2025-06-16 12:23:20|||||||||22
1750076610000|2025-06-16 12:23:30|||||||||20
1750076620000|2025-06-16 12:23:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|24
1750076630000|2025-06-16 12:23:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|43
1750076640000|2025-06-16 12:24:00|9256|9254|9256.5|9254.5|9257.5|9255.5|9256|9254|22
1750076650000|2025-06-16 12:24:10|9257|9255|9257|9255|9257|9255|9256.5|9254.5|6
1750076660000|2025-06-16 12:24:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1750076670000|2025-06-16 12:24:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|30
1750076680000|2025-06-16 12:24:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|9
1750076690000|2025-06-16 12:24:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|2
1750076700000|2025-06-16 12:25:00|9259|9257|9256.5|9254.5|9259|9257|9255.5|9253.5|38
1750076710000|2025-06-16 12:25:10|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|43
1750076720000|2025-06-16 12:25:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|30
1750076730000|2025-06-16 12:25:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|40
1750076750000|2025-06-16 12:25:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|3
1750076760000|2025-06-16 12:26:00|||||||||2
1750076770000|2025-06-16 12:26:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|32
1750076780000|2025-06-16 12:26:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|23
1750076790000|2025-06-16 12:26:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|35
1750076800000|2025-06-16 12:26:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|14
1750076810000|2025-06-16 12:26:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|4
1750076820000|2025-06-16 12:27:00|9256|9254|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|4
1750076830000|2025-06-16 12:27:10|9257|9255|9255.5|9253.5|9257|9255|9255.5|9253.5|91
1750076840000|2025-06-16 12:27:20|||||||||1
1750076870000|2025-06-16 12:27:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|18
1750076880000|2025-06-16 12:28:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|19
1750076890000|2025-06-16 12:28:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|3
1750076900000|2025-06-16 12:28:20|||||||||5
1750076920000|2025-06-16 12:28:40|||||||||4
1750076940000|2025-06-16 12:29:00|||||||||1
1750076970000|2025-06-16 12:29:30|||||||||1
1750076980000|2025-06-16 12:29:40|||||||||4
1750076990000|2025-06-16 12:29:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1750077000000|2025-06-16 12:30:00|9257.5|9255.5|9258.5|9256.5|9259|9257|9257.5|9255.5|59
1750077010000|2025-06-16 12:30:10|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|18
1750077020000|2025-06-16 12:30:20|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|47
1750077030000|2025-06-16 12:30:30|9260.5|9258.5|9260.5|9258.5|9261|9259|9260|9258|12
1750077040000|2025-06-16 12:30:40|||||||||4
1750077050000|2025-06-16 12:30:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1750077060000|2025-06-16 12:31:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|4
1750077070000|2025-06-16 12:31:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1750077080000|2025-06-16 12:31:20|9260|9258|9260|9258|9260|9258|9260|9258|10
1750077090000|2025-06-16 12:31:30|9259.5|9257.5|9258|9256|9259.5|9257.5|9257.5|9255.5|70
1750077100000|2025-06-16 12:31:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|24
1750077110000|2025-06-16 12:31:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|21
1750077120000|2025-06-16 12:32:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|50
1750077130000|2025-06-16 12:32:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|45
1750077140000|2025-06-16 12:32:20|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|10
1750077150000|2025-06-16 12:32:30|9257|9255|9255.5|9253.5|9257|9255|9255.5|9253.5|13
1750077160000|2025-06-16 12:32:40|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|20
1750077170000|2025-06-16 12:32:50|||||||||1
1750077180000|2025-06-16 12:33:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|8
1750077190000|2025-06-16 12:33:10|||||||||8
1750077200000|2025-06-16 12:33:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1750077210000|2025-06-16 12:33:30|||||||||3
1750077230000|2025-06-16 12:33:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1750077240000|2025-06-16 12:34:00|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|10
1750077250000|2025-06-16 12:34:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1750077260000|2025-06-16 12:34:20|9254|9252|9255.5|9253.5|9255.5|9253.5|9254|9252|19
1750077270000|2025-06-16 12:34:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|4
1750077280000|2025-06-16 12:34:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|1
1750077290000|2025-06-16 12:34:50|9256|9254|9255.5|9253.5|9256|9254|9254.5|9252.5|20
1750077300000|2025-06-16 12:35:00|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|10
1750077310000|2025-06-16 12:35:10|||||||||1
1750077320000|2025-06-16 12:35:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|18
1750077330000|2025-06-16 12:35:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|19
1750077340000|2025-06-16 12:35:40|||||||||6
1750077350000|2025-06-16 12:35:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1750077370000|2025-06-16 12:36:10|||||||||6
1750077380000|2025-06-16 12:36:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|33
1750077390000|2025-06-16 12:36:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1750077400000|2025-06-16 12:36:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|46
1750077410000|2025-06-16 12:36:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1750077420000|2025-06-16 12:37:00|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|19
1750077430000|2025-06-16 12:37:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|21
1750077440000|2025-06-16 12:37:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1750077450000|2025-06-16 12:37:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|74
1750077460000|2025-06-16 12:37:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|57
1750077470000|2025-06-16 12:37:50|||||||||2
1750077480000|2025-06-16 12:38:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|157
1750077490000|2025-06-16 12:38:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|25
1750077500000|2025-06-16 12:38:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|84
1750077510000|2025-06-16 12:38:30|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|14
1750077520000|2025-06-16 12:38:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|120
1750077530000|2025-06-16 12:38:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|6
1750077540000|2025-06-16 12:39:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|76
1750077550000|2025-06-16 12:39:10|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|126
1750077560000|2025-06-16 12:39:20|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|15
1750077570000|2025-06-16 12:39:30|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|4
1750077580000|2025-06-16 12:39:40|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|147
1750077590000|2025-06-16 12:39:50|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|1
1750077600000|2025-06-16 12:40:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|36
1750077610000|2025-06-16 12:40:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|11
1750077620000|2025-06-16 12:40:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|177
1750077630000|2025-06-16 12:40:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|2
1750077640000|2025-06-16 12:40:40|||||||||2
1750077650000|2025-06-16 12:40:50|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|9
1750077660000|2025-06-16 12:41:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|34
1750077670000|2025-06-16 12:41:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|15
1750077680000|2025-06-16 12:41:20|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|7
1750077690000|2025-06-16 12:41:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|3
1750077700000|2025-06-16 12:41:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|8
1750077710000|2025-06-16 12:41:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1750077720000|2025-06-16 12:42:00|||||||||10
1750077730000|2025-06-16 12:42:10|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|38
1750077740000|2025-06-16 12:42:20|9250.5|9248.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|83
1750077750000|2025-06-16 12:42:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252|9250|68
1750077760000|2025-06-16 12:42:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|4
1750077770000|2025-06-16 12:42:50|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|6
1750077780000|2025-06-16 12:43:00|9253.5|9251.5|9254.5|9252.5|9255|9253|9253.5|9251.5|43
1750077790000|2025-06-16 12:43:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|26
1750077800000|2025-06-16 12:43:20|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|10
1750077810000|2025-06-16 12:43:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1750077820000|2025-06-16 12:43:40|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|12
1750077830000|2025-06-16 12:43:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|1
1750077840000|2025-06-16 12:44:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|43
1750077850000|2025-06-16 12:44:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1750077860000|2025-06-16 12:44:20|||||||||2
1750077890000|2025-06-16 12:44:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1750077900000|2025-06-16 12:45:00|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|15
1750077910000|2025-06-16 12:45:10|||||||||4
1750077920000|2025-06-16 12:45:20|||||||||1
1750077930000|2025-06-16 12:45:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1750077940000|2025-06-16 12:45:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1750077950000|2025-06-16 12:45:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|3
1750077960000|2025-06-16 12:46:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|6
1750077970000|2025-06-16 12:46:10|||||||||6
1750077990000|2025-06-16 12:46:30|||||||||27
1750078000000|2025-06-16 12:46:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|17
1750078010000|2025-06-16 12:46:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|102
1750078020000|2025-06-16 12:47:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|47
1750078030000|2025-06-16 12:47:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1750078040000|2025-06-16 12:47:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|13
1750078050000|2025-06-16 12:47:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|26
1750078070000|2025-06-16 12:47:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|78
1750078080000|2025-06-16 12:48:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|50
1750078090000|2025-06-16 12:48:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1750078100000|2025-06-16 12:48:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1750078110000|2025-06-16 12:48:30|9256|9254|9256|9254|9256|9254|9256|9254|11
1750078120000|2025-06-16 12:48:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|26
1750078140000|2025-06-16 12:49:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|24
1750078160000|2025-06-16 12:49:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1750078170000|2025-06-16 12:49:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|1
1750078180000|2025-06-16 12:49:40|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|23
1750078200000|2025-06-16 12:50:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|137
1750078220000|2025-06-16 12:50:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|13
1750078230000|2025-06-16 12:50:30|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|20
1750078240000|2025-06-16 12:50:40|9259|9257|9259|9257|9259|9257|9258.5|9256.5|10
1750078250000|2025-06-16 12:50:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|3
1750078260000|2025-06-16 12:51:00|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|100
1750078270000|2025-06-16 12:51:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|19
1750078280000|2025-06-16 12:51:20|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|28
1750078290000|2025-06-16 12:51:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|2
1750078310000|2025-06-16 12:51:50|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|10
1750078320000|2025-06-16 12:52:00|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|27
1750078330000|2025-06-16 12:52:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257|9255|3
1750078340000|2025-06-16 12:52:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|34
1750078350000|2025-06-16 12:52:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|49
1750078360000|2025-06-16 12:52:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|44
1750078380000|2025-06-16 12:53:00|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|20
1750078390000|2025-06-16 12:53:10|9258.5|9256.5|9262.5|9260.5|9262.5|9260.5|9258.5|9256.5|104
1750078400000|2025-06-16 12:53:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|67
1750078410000|2025-06-16 12:53:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|24
1750078420000|2025-06-16 12:53:40|||||||||33
1750078430000|2025-06-16 12:53:50|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|18
1750078440000|2025-06-16 12:54:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|17
1750078450000|2025-06-16 12:54:10|||||||||47
1750078460000|2025-06-16 12:54:20|||||||||14
1750078470000|2025-06-16 12:54:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|19
1750078490000|2025-06-16 12:54:50|||||||||119
1750078510000|2025-06-16 12:55:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|154
1750078520000|2025-06-16 12:55:20|||||||||3
1750078540000|2025-06-16 12:55:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|53
1750078550000|2025-06-16 12:55:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|5
1750078560000|2025-06-16 12:56:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|9
1750078570000|2025-06-16 12:56:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|2
1750078580000|2025-06-16 12:56:20|||||||||3
1750078590000|2025-06-16 12:56:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|17
1750078610000|2025-06-16 12:56:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|24
1750078620000|2025-06-16 12:57:00|||||||||12
1750078630000|2025-06-16 12:57:10|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|22
1750078640000|2025-06-16 12:57:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1750078650000|2025-06-16 12:57:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1750078670000|2025-06-16 12:57:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|31
1750078680000|2025-06-16 12:58:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|14
1750078690000|2025-06-16 12:58:10|||||||||12
1750078710000|2025-06-16 12:58:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|3
1750078740000|2025-06-16 12:59:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1750078750000|2025-06-16 12:59:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|29
1750078770000|2025-06-16 12:59:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|73
1750078790000|2025-06-16 12:59:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|134
1750078800000|2025-06-16 13:00:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|93
1750078810000|2025-06-16 13:00:10|9263|9261|9263|9261|9263|9261|9263|9261|11
1750078820000|2025-06-16 13:00:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|17
1750078830000|2025-06-16 13:00:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|29
1750078840000|2025-06-16 13:00:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|59
1750078850000|2025-06-16 13:00:50|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|6
1750078860000|2025-06-16 13:01:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|11
1750078870000|2025-06-16 13:01:10|9263|9261|9263|9261|9263.5|9261.5|9262.5|9260.5|5
1750078880000|2025-06-16 13:01:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1750078890000|2025-06-16 13:01:30|9262.5|9260.5|9263.5|9261.5|9264|9262|9262.5|9260.5|25
1750078900000|2025-06-16 13:01:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|3
1750078910000|2025-06-16 13:01:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|12
1750078920000|2025-06-16 13:02:00|||||||||3
1750078930000|2025-06-16 13:02:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|5
1750078940000|2025-06-16 13:02:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|10
1750078950000|2025-06-16 13:02:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|18
1750078970000|2025-06-16 13:02:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|11
1750078980000|2025-06-16 13:03:00|9263.5|9261.5|9264.5|9262.5|9265.5|9263.5|9262.5|9260.5|123
1750079000000|2025-06-16 13:03:20|||||||||109
1750079010000|2025-06-16 13:03:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|38
1750079020000|2025-06-16 13:03:40|9263|9261|9263|9261|9263.5|9261.5|9263|9261|28
1750079030000|2025-06-16 13:03:50|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|0
1750079040000|2025-06-16 13:04:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|30
1750079050000|2025-06-16 13:04:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|1
1750079060000|2025-06-16 13:04:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|47
1750079070000|2025-06-16 13:04:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|30
1750079080000|2025-06-16 13:04:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|44
1750079090000|2025-06-16 13:04:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|40
1750079100000|2025-06-16 13:05:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|18
1750079110000|2025-06-16 13:05:10|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|18
1750079120000|2025-06-16 13:05:20|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260|9258|103
1750079130000|2025-06-16 13:05:30|9261.5|9259.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|50
1750079140000|2025-06-16 13:05:40|9258.5|9256.5|9259.5|9257.5|9260|9258|9258.5|9256.5|73
1750079150000|2025-06-16 13:05:50|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|221
1750079160000|2025-06-16 13:06:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|13
1750079170000|2025-06-16 13:06:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1750079180000|2025-06-16 13:06:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|19
1750079190000|2025-06-16 13:06:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|12
1750079200000|2025-06-16 13:06:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|66
1750079210000|2025-06-16 13:06:50|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|89
1750079220000|2025-06-16 13:07:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|23
1750079230000|2025-06-16 13:07:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|8
1750079240000|2025-06-16 13:07:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|21
1750079270000|2025-06-16 13:07:50|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|18
1750079280000|2025-06-16 13:08:00|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|13
1750079290000|2025-06-16 13:08:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|19
1750079300000|2025-06-16 13:08:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1750079310000|2025-06-16 13:08:30|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|25
1750079320000|2025-06-16 13:08:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|19
1750079330000|2025-06-16 13:08:50|9255|9253|9256.5|9254.5|9256.5|9254.5|9255|9253|122
1750079340000|2025-06-16 13:09:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1750079350000|2025-06-16 13:09:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|10
1750079360000|2025-06-16 13:09:20|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|12
1750079370000|2025-06-16 13:09:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|17
1750079380000|2025-06-16 13:09:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|151
1750079390000|2025-06-16 13:09:50|||||||||1
1750079400000|2025-06-16 13:10:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|79
1750079410000|2025-06-16 13:10:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|68
1750079420000|2025-06-16 13:10:20|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|28
1750079430000|2025-06-16 13:10:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|27
1750079440000|2025-06-16 13:10:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|2
1750079450000|2025-06-16 13:10:50|||||||||1
1750079460000|2025-06-16 13:11:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|45
1750079470000|2025-06-16 13:11:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|41
1750079480000|2025-06-16 13:11:20|||||||||3
1750079490000|2025-06-16 13:11:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|35
1750079500000|2025-06-16 13:11:40|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|2
1750079510000|2025-06-16 13:11:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|4
1750079520000|2025-06-16 13:12:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|18
1750079540000|2025-06-16 13:12:20|||||||||104
1750079550000|2025-06-16 13:12:30|||||||||26
1750079570000|2025-06-16 13:12:50|||||||||2
1750079580000|2025-06-16 13:13:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|18
1750079590000|2025-06-16 13:13:10|||||||||1
1750079600000|2025-06-16 13:13:20|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|41
1750079610000|2025-06-16 13:13:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|4
1750079620000|2025-06-16 13:13:40|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|3
1750079630000|2025-06-16 13:13:50|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|70
1750079640000|2025-06-16 13:14:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|50
1750079650000|2025-06-16 13:14:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|0
1750079660000|2025-06-16 13:14:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|9
1750079670000|2025-06-16 13:14:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|23
1750079680000|2025-06-16 13:14:40|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|5
1750079690000|2025-06-16 13:14:50|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|3
1750079700000|2025-06-16 13:15:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|2
1750079710000|2025-06-16 13:15:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|21
1750079730000|2025-06-16 13:15:30|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|83
1750079740000|2025-06-16 13:15:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|7
1750079760000|2025-06-16 13:16:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|116
1750079770000|2025-06-16 13:16:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|6
1750079780000|2025-06-16 13:16:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|56
1750079790000|2025-06-16 13:16:30|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|11
1750079800000|2025-06-16 13:16:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1750079810000|2025-06-16 13:16:50|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|10
1750079820000|2025-06-16 13:17:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|30
1750079830000|2025-06-16 13:17:10|||||||||1
1750079840000|2025-06-16 13:17:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|14
1750079850000|2025-06-16 13:17:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|34
1750079860000|2025-06-16 13:17:40|9255.5|9253.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|36
1750079880000|2025-06-16 13:18:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|10
1750079890000|2025-06-16 13:18:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1750079900000|2025-06-16 13:18:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|5
1750079910000|2025-06-16 13:18:30|||||||||1
1750079920000|2025-06-16 13:18:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|98
1750079930000|2025-06-16 13:18:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1750079940000|2025-06-16 13:19:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1750079950000|2025-06-16 13:19:10|||||||||1
1750079960000|2025-06-16 13:19:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|28
1750079970000|2025-06-16 13:19:30|||||||||82
1750079980000|2025-06-16 13:19:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|14
1750079990000|2025-06-16 13:19:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|18
1750080000000|2025-06-16 13:20:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|10
1750080010000|2025-06-16 13:20:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|8
1750080020000|2025-06-16 13:20:20|9259|9257|9258.5|9256.5|9259|9257|9257.5|9255.5|21
1750080030000|2025-06-16 13:20:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1750080040000|2025-06-16 13:20:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|6
1750080050000|2025-06-16 13:20:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1750080060000|2025-06-16 13:21:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|5
1750080080000|2025-06-16 13:21:20|9262|9260|9262|9260|9262.5|9260.5|9262|9260|5
1750080090000|2025-06-16 13:21:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1750080100000|2025-06-16 13:21:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|38
1750080110000|2025-06-16 13:21:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|5
1750080120000|2025-06-16 13:22:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|18
1750080130000|2025-06-16 13:22:10|||||||||24
1750080140000|2025-06-16 13:22:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|34
1750080150000|2025-06-16 13:22:30|9262|9260|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|25
1750080160000|2025-06-16 13:22:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|120
1750080180000|2025-06-16 13:23:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|12
1750080190000|2025-06-16 13:23:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1750080200000|2025-06-16 13:23:20|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|3
1750080210000|2025-06-16 13:23:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|6
1750080220000|2025-06-16 13:23:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1750080250000|2025-06-16 13:24:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1750080270000|2025-06-16 13:24:30|9261.5|9259.5|9262|9260|9262.5|9260.5|9260.5|9258.5|32
1750080280000|2025-06-16 13:24:40|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|9
1750080290000|2025-06-16 13:24:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|7
1750080300000|2025-06-16 13:25:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1750080310000|2025-06-16 13:25:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1750080330000|2025-06-16 13:25:30|||||||||1
1750080360000|2025-06-16 13:26:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|21
1750080370000|2025-06-16 13:26:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|9
1750080380000|2025-06-16 13:26:20|9260|9258|9260|9258|9260|9258|9259.5|9257.5|0
1750080390000|2025-06-16 13:26:30|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|0
1750080400000|2025-06-16 13:26:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|13
1750080410000|2025-06-16 13:26:50|9260|9258|9261.5|9259.5|9261.5|9259.5|9260|9258|361
1750080420000|2025-06-16 13:27:00|||||||||3
1750080430000|2025-06-16 13:27:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|19
1750080440000|2025-06-16 13:27:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1750080450000|2025-06-16 13:27:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|4
1750080460000|2025-06-16 13:27:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|1
1750080470000|2025-06-16 13:27:50|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|13
1750080480000|2025-06-16 13:28:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1750080490000|2025-06-16 13:28:10|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|6
1750080500000|2025-06-16 13:28:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|5
1750080510000|2025-06-16 13:28:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|10
1750080520000|2025-06-16 13:28:40|9261|9259|9261.5|9259.5|9262|9260|9261|9259|4
1750080530000|2025-06-16 13:28:50|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|5
1750080550000|2025-06-16 13:29:10|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|26
1750080560000|2025-06-16 13:29:20|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|131
1750080570000|2025-06-16 13:29:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|22
1750080590000|2025-06-16 13:29:50|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|14
1750080600000|2025-06-16 13:30:00|9260.5|9258.5|9258.5|9256.5|9261|9259|9258.5|9256.5|48
1750080610000|2025-06-16 13:30:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|1
1750080620000|2025-06-16 13:30:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|9
1750080630000|2025-06-16 13:30:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|14
1750080640000|2025-06-16 13:30:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|29
1750080650000|2025-06-16 13:30:50|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|0
1750080660000|2025-06-16 13:31:00|9257|9255|9255.5|9253.5|9257|9255|9255.5|9253.5|38
1750080670000|2025-06-16 13:31:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|107
1750080680000|2025-06-16 13:31:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|5
1750080690000|2025-06-16 13:31:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1750080700000|2025-06-16 13:31:40|9255|9253|9256.5|9254.5|9256.5|9254.5|9255|9253|5
1750080710000|2025-06-16 13:31:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|0
1750080720000|2025-06-16 13:32:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|29
1750080730000|2025-06-16 13:32:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|3
1750080740000|2025-06-16 13:32:20|9256.5|9254.5|9255.5|9253.5|9257|9255|9255.5|9253.5|6
1750080750000|2025-06-16 13:32:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|5
1750080770000|2025-06-16 13:32:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|38
1750080780000|2025-06-16 13:33:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|3
1750080790000|2025-06-16 13:33:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|3
1750080800000|2025-06-16 13:33:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|10
1750080810000|2025-06-16 13:33:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|2
1750080820000|2025-06-16 13:33:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1750080830000|2025-06-16 13:33:50|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|17
1750080840000|2025-06-16 13:34:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|42
1750080850000|2025-06-16 13:34:10|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|23
1750080860000|2025-06-16 13:34:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|10
1750080870000|2025-06-16 13:34:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|13
1750080880000|2025-06-16 13:34:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|5
1750080890000|2025-06-16 13:34:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|6
1750080900000|2025-06-16 13:35:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|27
1750080910000|2025-06-16 13:35:10|9256|9254|9259.5|9257.5|9260|9258|9255.5|9253.5|42
1750080920000|2025-06-16 13:35:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|8
1750080930000|2025-06-16 13:35:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|27
1750080940000|2025-06-16 13:35:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|29
1750080950000|2025-06-16 13:35:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|7
1750080960000|2025-06-16 13:36:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|13
1750080970000|2025-06-16 13:36:10|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|32
1750080980000|2025-06-16 13:36:20|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|17
1750080990000|2025-06-16 13:36:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1750081000000|2025-06-16 13:36:40|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|13
1750081010000|2025-06-16 13:36:50|9260|9258|9260|9258|9260.5|9258.5|9260|9258|0
1750081020000|2025-06-16 13:37:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|5
1750081030000|2025-06-16 13:37:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|51
1750081050000|2025-06-16 13:37:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|31
1750081060000|2025-06-16 13:37:40|9259|9257|9259|9257|9259|9257|9259|9257|3
1750081070000|2025-06-16 13:37:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|0
1750081080000|2025-06-16 13:38:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|73
1750081090000|2025-06-16 13:38:10|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|129
1750081120000|2025-06-16 13:38:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|12
1750081130000|2025-06-16 13:38:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|57
1750081140000|2025-06-16 13:39:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|5
1750081150000|2025-06-16 13:39:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|207
1750081160000|2025-06-16 13:39:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|50
1750081170000|2025-06-16 13:39:30|||||||||14
1750081180000|2025-06-16 13:39:40|9259|9257|9257.5|9255.5|9259|9257|9257.5|9255.5|35
1750081190000|2025-06-16 13:39:50|9257|9255|9257|9255|9257|9255|9256.5|9254.5|33
1750081200000|2025-06-16 13:40:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|54
1750081210000|2025-06-16 13:40:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|9
1750081220000|2025-06-16 13:40:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|12
1750081230000|2025-06-16 13:40:30|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|47
1750081240000|2025-06-16 13:40:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|33
1750081250000|2025-06-16 13:40:50|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|9
1750081260000|2025-06-16 13:41:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|4
1750081270000|2025-06-16 13:41:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|5
1750081280000|2025-06-16 13:41:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1750081290000|2025-06-16 13:41:30|||||||||2
1750081300000|2025-06-16 13:41:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1750081310000|2025-06-16 13:41:50|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|4
1750081320000|2025-06-16 13:42:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1750081330000|2025-06-16 13:42:10|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|60
1750081350000|2025-06-16 13:42:30|||||||||2
1750081360000|2025-06-16 13:42:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|19
1750081380000|2025-06-16 13:43:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|109
1750081390000|2025-06-16 13:43:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9257.5|9255.5|86
1750081400000|2025-06-16 13:43:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|34
1750081410000|2025-06-16 13:43:30|||||||||19
1750081420000|2025-06-16 13:43:40|||||||||1
1750081430000|2025-06-16 13:43:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|5
1750081440000|2025-06-16 13:44:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|21
1750081450000|2025-06-16 13:44:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|1
1750081460000|2025-06-16 13:44:20|9262.5|9260.5|9262|9260|9263.5|9261.5|9262|9260|40
1750081470000|2025-06-16 13:44:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|1
1750081490000|2025-06-16 13:44:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|5
1750081500000|2025-06-16 13:45:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|48
1750081510000|2025-06-16 13:45:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|4
1750081520000|2025-06-16 13:45:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|39
1750081540000|2025-06-16 13:45:40|||||||||26
1750081550000|2025-06-16 13:45:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|16
1750081560000|2025-06-16 13:46:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|21
1750081570000|2025-06-16 13:46:10|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|22
1750081580000|2025-06-16 13:46:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|1
1750081590000|2025-06-16 13:46:30|||||||||1
1750081600000|2025-06-16 13:46:40|||||||||2
1750081610000|2025-06-16 13:46:50|||||||||1
1750081620000|2025-06-16 13:47:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1750081630000|2025-06-16 13:47:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|43
1750081640000|2025-06-16 13:47:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|24
1750081650000|2025-06-16 13:47:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|51
1750081660000|2025-06-16 13:47:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1750081670000|2025-06-16 13:47:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|14
1750081680000|2025-06-16 13:48:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|19
1750081690000|2025-06-16 13:48:10|||||||||3
1750081700000|2025-06-16 13:48:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|33
1750081710000|2025-06-16 13:48:30|9264|9262|9264|9262|9264.5|9262.5|9263.5|9261.5|32
1750081720000|2025-06-16 13:48:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|20
1750081730000|2025-06-16 13:48:50|||||||||16
1750081740000|2025-06-16 13:49:00|||||||||1
1750081750000|2025-06-16 13:49:10|||||||||133
1750081760000|2025-06-16 13:49:20|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|54
1750081780000|2025-06-16 13:49:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|179
1750081790000|2025-06-16 13:49:50|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|78
1750081800000|2025-06-16 13:50:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|133
1750081810000|2025-06-16 13:50:10|||||||||12
1750081820000|2025-06-16 13:50:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|25
1750081840000|2025-06-16 13:50:40|||||||||8
1750081850000|2025-06-16 13:50:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|21
1750081860000|2025-06-16 13:51:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|14
1750081870000|2025-06-16 13:51:10|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|4
1750081890000|2025-06-16 13:51:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|8
1750081900000|2025-06-16 13:51:40|||||||||1
1750081910000|2025-06-16 13:51:50|||||||||1
1750081920000|2025-06-16 13:52:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|14
1750081950000|2025-06-16 13:52:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|12
1750081960000|2025-06-16 13:52:40|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|61
1750081970000|2025-06-16 13:52:50|||||||||5
1750081980000|2025-06-16 13:53:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260|9258|102
1750081990000|2025-06-16 13:53:10|9259.5|9257.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|35
1750082000000|2025-06-16 13:53:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|41
1750082010000|2025-06-16 13:53:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|50
1750082020000|2025-06-16 13:53:40|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|57
1750082030000|2025-06-16 13:53:50|9260|9258|9262.5|9260.5|9262.5|9260.5|9259.5|9257.5|79
1750082040000|2025-06-16 13:54:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9260.5|9258.5|133
1750082050000|2025-06-16 13:54:10|9264.5|9262.5|9267.5|9265.5|9267.5|9265.5|9264.5|9262.5|92
1750082060000|2025-06-16 13:54:20|9267|9265|9269.5|9267.5|9270.5|9268.5|9267|9265|97
1750082070000|2025-06-16 13:54:30|9271.5|9269.5|9270.5|9268.5|9273|9271|9270|9268|173
1750082080000|2025-06-16 13:54:40|9271|9269|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|36
1750082090000|2025-06-16 13:54:50|9270.5|9268.5|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|48
1750082100000|2025-06-16 13:55:00|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|92
1750082110000|2025-06-16 13:55:10|||||||||51
1750082120000|2025-06-16 13:55:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272|9270|57
1750082130000|2025-06-16 13:55:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|151
1750082140000|2025-06-16 13:55:40|9272|9270|9274.5|9272.5|9274.5|9272.5|9272|9270|42
1750082150000|2025-06-16 13:55:50|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|80
1750082160000|2025-06-16 13:56:00|9275|9273|9274.5|9272.5|9275|9273|9273.5|9271.5|104
1750082170000|2025-06-16 13:56:10|9274|9272|9274.5|9272.5|9275.5|9273.5|9274|9272|102
1750082180000|2025-06-16 13:56:20|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|95
1750082190000|2025-06-16 13:56:30|9274|9272|9274.5|9272.5|9275.5|9273.5|9274|9272|226
1750082200000|2025-06-16 13:56:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|54
1750082210000|2025-06-16 13:56:50|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|4
1750082220000|2025-06-16 13:57:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|54
1750082230000|2025-06-16 13:57:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|25
1750082240000|2025-06-16 13:57:20|||||||||26
1750082250000|2025-06-16 13:57:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|11
1750082260000|2025-06-16 13:57:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|45
1750082270000|2025-06-16 13:57:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|68
1750082280000|2025-06-16 13:58:00|9278|9276|9276.5|9274.5|9278|9276|9275.5|9273.5|41
1750082290000|2025-06-16 13:58:10|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|9
1750082300000|2025-06-16 13:58:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|13
1750082310000|2025-06-16 13:58:30|9277|9275|9277.5|9275.5|9278.5|9276.5|9277|9275|15
1750082320000|2025-06-16 13:58:40|9278|9276|9278|9276|9278.5|9276.5|9277.5|9275.5|31
1750082330000|2025-06-16 13:58:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|10
1750082340000|2025-06-16 13:59:00|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|155
1750082350000|2025-06-16 13:59:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|31
1750082360000|2025-06-16 13:59:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|10
1750082370000|2025-06-16 13:59:30|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|36
1750082380000|2025-06-16 13:59:40|||||||||16
1750082390000|2025-06-16 13:59:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|164
1750082400000|2025-06-16 14:00:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|57
1750082410000|2025-06-16 14:00:10|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|67
1750082420000|2025-06-16 14:00:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|3
1750082430000|2025-06-16 14:00:30|||||||||2
1750082440000|2025-06-16 14:00:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|20
1750082450000|2025-06-16 14:00:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|29
1750082460000|2025-06-16 14:01:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|263
1750082470000|2025-06-16 14:01:10|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|84
1750082480000|2025-06-16 14:01:20|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|46
1750082490000|2025-06-16 14:01:30|9278.5|9276.5|9280|9278|9280|9278|9278.5|9276.5|65
1750082500000|2025-06-16 14:01:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|53
1750082510000|2025-06-16 14:01:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|55
1750082520000|2025-06-16 14:02:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|100
1750082530000|2025-06-16 14:02:10|||||||||2
1750082540000|2025-06-16 14:02:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|28
1750082550000|2025-06-16 14:02:30|9278.5|9276.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|35
1750082560000|2025-06-16 14:02:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|9
1750082570000|2025-06-16 14:02:50|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|36
1750082580000|2025-06-16 14:03:00|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|10
1750082590000|2025-06-16 14:03:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1750082600000|2025-06-16 14:03:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|3
1750082610000|2025-06-16 14:03:30|9279|9277|9276.5|9274.5|9279|9277|9276.5|9274.5|34
1750082620000|2025-06-16 14:03:40|||||||||138
1750082630000|2025-06-16 14:03:50|||||||||25
1750082640000|2025-06-16 14:04:00|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|41
1750082650000|2025-06-16 14:04:10|9275|9273|9276|9274|9276.5|9274.5|9274.5|9272.5|50
1750082660000|2025-06-16 14:04:20|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|27
1750082670000|2025-06-16 14:04:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|10
1750082680000|2025-06-16 14:04:40|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|6
1750082690000|2025-06-16 14:04:50|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|9
1750082700000|2025-06-16 14:05:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|10
1750082710000|2025-06-16 14:05:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1750082720000|2025-06-16 14:05:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|95
1750082730000|2025-06-16 14:05:30|9275.5|9273.5|9276|9274|9276|9274|9274.5|9272.5|41
1750082740000|2025-06-16 14:05:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|76
1750082750000|2025-06-16 14:05:50|||||||||52
1750082760000|2025-06-16 14:06:00|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|99
1750082770000|2025-06-16 14:06:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|22
1750082780000|2025-06-16 14:06:20|9276|9274|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|48
1750082790000|2025-06-16 14:06:30|||||||||67
1750082800000|2025-06-16 14:06:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|16
1750082810000|2025-06-16 14:06:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|20
1750082820000|2025-06-16 14:07:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|140
1750082830000|2025-06-16 14:07:10|||||||||3
1750082840000|2025-06-16 14:07:20|||||||||3
1750082850000|2025-06-16 14:07:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|4
1750082860000|2025-06-16 14:07:40|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|17
1750082870000|2025-06-16 14:07:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|13
1750082880000|2025-06-16 14:08:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|46
1750082890000|2025-06-16 14:08:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|22
1750082900000|2025-06-16 14:08:20|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|8
1750082910000|2025-06-16 14:08:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|4
1750082920000|2025-06-16 14:08:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|21
1750082930000|2025-06-16 14:08:50|||||||||1
1750082940000|2025-06-16 14:09:00|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|42
1750082950000|2025-06-16 14:09:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|28
1750082960000|2025-06-16 14:09:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1750082970000|2025-06-16 14:09:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|206
1750082980000|2025-06-16 14:09:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|107
1750082990000|2025-06-16 14:09:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|27
1750083000000|2025-06-16 14:10:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1750083010000|2025-06-16 14:10:10|||||||||9
1750083020000|2025-06-16 14:10:20|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|19
1750083040000|2025-06-16 14:10:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|27
1750083050000|2025-06-16 14:10:50|||||||||1
1750083060000|2025-06-16 14:11:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1750083070000|2025-06-16 14:11:10|9272|9270|9272|9270|9272|9270|9272|9270|23
1750083080000|2025-06-16 14:11:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|18
1750083090000|2025-06-16 14:11:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|54
1750083100000|2025-06-16 14:11:40|||||||||11
1750083110000|2025-06-16 14:11:50|||||||||29
1750083120000|2025-06-16 14:12:00|||||||||25
1750083130000|2025-06-16 14:12:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|24
1750083140000|2025-06-16 14:12:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|17
1750083150000|2025-06-16 14:12:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1750083160000|2025-06-16 14:12:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|9
1750083170000|2025-06-16 14:12:50|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|76
1750083180000|2025-06-16 14:13:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|25
1750083190000|2025-06-16 14:13:10|9272|9270|9273.5|9271.5|9273.5|9271.5|9272|9270|5
1750083220000|2025-06-16 14:13:40|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|60
1750083230000|2025-06-16 14:13:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|14
1750083240000|2025-06-16 14:14:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|9
1750083250000|2025-06-16 14:14:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|4
1750083260000|2025-06-16 14:14:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|7
1750083270000|2025-06-16 14:14:30|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|5
1750083280000|2025-06-16 14:14:40|||||||||60
1750083290000|2025-06-16 14:14:50|9274|9272|9273|9271|9274.5|9272.5|9272.5|9270.5|23
1750083300000|2025-06-16 14:15:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|16
1750083320000|2025-06-16 14:15:20|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|35
1750083330000|2025-06-16 14:15:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|5
1750083340000|2025-06-16 14:15:40|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|22
1750083350000|2025-06-16 14:15:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|4
1750083360000|2025-06-16 14:16:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|6
1750083380000|2025-06-16 14:16:20|||||||||5
1750083390000|2025-06-16 14:16:30|||||||||5
1750083400000|2025-06-16 14:16:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|22
1750083410000|2025-06-16 14:16:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|8
1750083420000|2025-06-16 14:17:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|22
1750083430000|2025-06-16 14:17:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1750083440000|2025-06-16 14:17:20|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|27
1750083450000|2025-06-16 14:17:30|9274|9272|9274|9272|9274|9272|9274|9272|41
1750083460000|2025-06-16 14:17:40|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|2
1750083470000|2025-06-16 14:17:50|||||||||2
1750083480000|2025-06-16 14:18:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1750083490000|2025-06-16 14:18:10|||||||||1
1750083500000|2025-06-16 14:18:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|12
1750083510000|2025-06-16 14:18:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|10
1750083520000|2025-06-16 14:18:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|31
1750083530000|2025-06-16 14:18:50|||||||||7
1750083540000|2025-06-16 14:19:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1750083550000|2025-06-16 14:19:10|||||||||12
1750083560000|2025-06-16 14:19:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|23
1750083570000|2025-06-16 14:19:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|47
1750083580000|2025-06-16 14:19:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|1
1750083590000|2025-06-16 14:19:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|2
1750083600000|2025-06-16 14:20:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|9
1750083610000|2025-06-16 14:20:10|||||||||6
1750083630000|2025-06-16 14:20:30|||||||||43
1750083640000|2025-06-16 14:20:40|||||||||8
1750083650000|2025-06-16 14:20:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|18
1750083660000|2025-06-16 14:21:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|11
1750083670000|2025-06-16 14:21:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|5
1750083680000|2025-06-16 14:21:20|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|23
1750083690000|2025-06-16 14:21:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|4
1750083710000|2025-06-16 14:21:50|||||||||11
1750083720000|2025-06-16 14:22:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|67
1750083730000|2025-06-16 14:22:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9
1750083740000|2025-06-16 14:22:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1750083750000|2025-06-16 14:22:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|6
1750083760000|2025-06-16 14:22:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|9
1750083770000|2025-06-16 14:22:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|65
1750083780000|2025-06-16 14:23:00|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|42
1750083790000|2025-06-16 14:23:10|||||||||259
1750083800000|2025-06-16 14:23:20|||||||||101
1750083810000|2025-06-16 14:23:30|||||||||1
1750083820000|2025-06-16 14:23:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|12
1750083840000|2025-06-16 14:24:00|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|92
1750083850000|2025-06-16 14:24:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|12
1750083860000|2025-06-16 14:24:20|||||||||2
1750083870000|2025-06-16 14:24:30|||||||||1
1750083880000|2025-06-16 14:24:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|44
1750083890000|2025-06-16 14:24:50|||||||||1
1750083900000|2025-06-16 14:25:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|41
1750083910000|2025-06-16 14:25:10|||||||||20
1750083920000|2025-06-16 14:25:20|||||||||36
1750083930000|2025-06-16 14:25:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|31
1750083940000|2025-06-16 14:25:40|||||||||1
1750083950000|2025-06-16 14:25:50|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|50
1750083960000|2025-06-16 14:26:00|||||||||1
1750083970000|2025-06-16 14:26:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|10
1750083980000|2025-06-16 14:26:20|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|9
1750083990000|2025-06-16 14:26:30|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|6
1750084000000|2025-06-16 14:26:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|0
1750084010000|2025-06-16 14:26:50|||||||||1
1750084020000|2025-06-16 14:27:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|35
1750084030000|2025-06-16 14:27:10|||||||||5
1750084040000|2025-06-16 14:27:20|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|103
1750084050000|2025-06-16 14:27:30|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|25
1750084060000|2025-06-16 14:27:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|2
1750084070000|2025-06-16 14:27:50|||||||||1
1750084080000|2025-06-16 14:28:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|16
1750084090000|2025-06-16 14:28:10|9282|9280|9281|9279|9282.5|9280.5|9280.5|9278.5|38
1750084100000|2025-06-16 14:28:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|9
1750084110000|2025-06-16 14:28:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|9
1750084120000|2025-06-16 14:28:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|11
1750084130000|2025-06-16 14:28:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|63
1750084140000|2025-06-16 14:29:00|||||||||4
1750084150000|2025-06-16 14:29:10|||||||||5
1750084160000|2025-06-16 14:29:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|70
1750084170000|2025-06-16 14:29:30|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|96
1750084180000|2025-06-16 14:29:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|98
1750084190000|2025-06-16 14:29:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1750084200000|2025-06-16 14:30:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|79
1750084210000|2025-06-16 14:30:10|||||||||39
1750084220000|2025-06-16 14:30:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|25
1750084230000|2025-06-16 14:30:30|9279|9277|9279|9277|9279.5|9277.5|9279|9277|15
1750084240000|2025-06-16 14:30:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|5
1750084250000|2025-06-16 14:30:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|34
1750084260000|2025-06-16 14:31:00|||||||||16
1750084270000|2025-06-16 14:31:10|||||||||6
1750084280000|2025-06-16 14:31:20|||||||||4
1750084290000|2025-06-16 14:31:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|8
1750084300000|2025-06-16 14:31:40|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|74
1750084310000|2025-06-16 14:31:50|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|11
1750084320000|2025-06-16 14:32:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|1
1750084330000|2025-06-16 14:32:10|||||||||1
1750084340000|2025-06-16 14:32:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|48
1750084350000|2025-06-16 14:32:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|42
1750084360000|2025-06-16 14:32:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|51
1750084370000|2025-06-16 14:32:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|78
1750084380000|2025-06-16 14:33:00|9285|9283|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|345
1750084390000|2025-06-16 14:33:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|22
1750084400000|2025-06-16 14:33:20|||||||||25
1750084410000|2025-06-16 14:33:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|36
1750084420000|2025-06-16 14:33:40|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|26
1750084430000|2025-06-16 14:33:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1750084440000|2025-06-16 14:34:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|38
1750084450000|2025-06-16 14:34:10|9284|9282|9284|9282|9284.5|9282.5|9284|9282|24
1750084460000|2025-06-16 14:34:20|9283.5|9281.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|18
1750084470000|2025-06-16 14:34:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|2
1750084480000|2025-06-16 14:34:40|9283|9281|9283|9281|9283|9281|9282.5|9280.5|5
1750084490000|2025-06-16 14:34:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1750084500000|2025-06-16 14:35:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1750084510000|2025-06-16 14:35:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|32
1750084520000|2025-06-16 14:35:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|106
1750084530000|2025-06-16 14:35:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|21
1750084540000|2025-06-16 14:35:40|||||||||40
1750084550000|2025-06-16 14:35:50|||||||||1
1750084560000|2025-06-16 14:36:00|||||||||2
1750084570000|2025-06-16 14:36:10|||||||||1
1750084590000|2025-06-16 14:36:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|7
1750084600000|2025-06-16 14:36:40|9285.5|9283.5|9286|9284|9286.5|9284.5|9285.5|9283.5|15
1750084610000|2025-06-16 14:36:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|2
1750084620000|2025-06-16 14:37:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1750084630000|2025-06-16 14:37:10|||||||||4
1750084640000|2025-06-16 14:37:20|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|29
1750084650000|2025-06-16 14:37:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|18
1750084670000|2025-06-16 14:37:50|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|4
1750084680000|2025-06-16 14:38:00|9285.5|9283.5|9284|9282|9285.5|9283.5|9284|9282|15
1750084690000|2025-06-16 14:38:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|15
1750084700000|2025-06-16 14:38:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|25
1750084710000|2025-06-16 14:38:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|104
1750084720000|2025-06-16 14:38:40|||||||||2
1750084730000|2025-06-16 14:38:50|||||||||2
1750084740000|2025-06-16 14:39:00|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|17
1750084750000|2025-06-16 14:39:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1750084780000|2025-06-16 14:39:40|||||||||20
1750084790000|2025-06-16 14:39:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|15
1750084800000|2025-06-16 14:40:00|||||||||55
1750084810000|2025-06-16 14:40:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|14
1750084820000|2025-06-16 14:40:20|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|26
1750084830000|2025-06-16 14:40:30|9286|9284|9286|9284|9286|9284|9285.5|9283.5|8
1750084840000|2025-06-16 14:40:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|12
1750084860000|2025-06-16 14:41:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|35
1750084870000|2025-06-16 14:41:10|||||||||2
1750084880000|2025-06-16 14:41:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|35
1750084890000|2025-06-16 14:41:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1750084910000|2025-06-16 14:41:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|65
1750084920000|2025-06-16 14:42:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|6
1750084950000|2025-06-16 14:42:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|2
1750084960000|2025-06-16 14:42:40|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|58
1750084970000|2025-06-16 14:42:50|9280|9278|9280|9278|9280|9278|9280|9278|11
1750084980000|2025-06-16 14:43:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|5
1750084990000|2025-06-16 14:43:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|53
1750085000000|2025-06-16 14:43:20|||||||||2
1750085010000|2025-06-16 14:43:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|37
1750085020000|2025-06-16 14:43:40|||||||||2
1750085030000|2025-06-16 14:43:50|||||||||2
1750085040000|2025-06-16 14:44:00|||||||||7
1750085050000|2025-06-16 14:44:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|35
1750085060000|2025-06-16 14:44:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|29
1750085070000|2025-06-16 14:44:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|24
1750085080000|2025-06-16 14:44:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|12
1750085090000|2025-06-16 14:44:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|2
1750085100000|2025-06-16 14:45:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|31
1750085110000|2025-06-16 14:45:10|||||||||20
1750085120000|2025-06-16 14:45:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|28
1750085130000|2025-06-16 14:45:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|16
1750085140000|2025-06-16 14:45:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|30
1750085160000|2025-06-16 14:46:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|36
1750085170000|2025-06-16 14:46:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|27
1750085180000|2025-06-16 14:46:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|2
1750085190000|2025-06-16 14:46:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|16
1750085200000|2025-06-16 14:46:40|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|41
1750085210000|2025-06-16 14:46:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|16
1750085220000|2025-06-16 14:47:00|||||||||1
1750085230000|2025-06-16 14:47:10|||||||||4
1750085240000|2025-06-16 14:47:20|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|4
1750085250000|2025-06-16 14:47:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|18
1750085260000|2025-06-16 14:47:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|13
1750085270000|2025-06-16 14:47:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|17
1750085280000|2025-06-16 14:48:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|2
1750085300000|2025-06-16 14:48:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|7
1750085310000|2025-06-16 14:48:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|122
1750085320000|2025-06-16 14:48:40|||||||||7
1750085330000|2025-06-16 14:48:50|||||||||5
1750085340000|2025-06-16 14:49:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|24
1750085350000|2025-06-16 14:49:10|||||||||3
1750085360000|2025-06-16 14:49:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9
1750085370000|2025-06-16 14:49:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|4
1750085380000|2025-06-16 14:49:40|||||||||31
1750085390000|2025-06-16 14:49:50|9279|9277|9279|9277|9279|9277|9279|9277|6
1750085400000|2025-06-16 14:50:00|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|15
1750085410000|2025-06-16 14:50:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|1
1750085420000|2025-06-16 14:50:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|23
1750085430000|2025-06-16 14:50:30|||||||||1
1750085440000|2025-06-16 14:50:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1750085450000|2025-06-16 14:50:50|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|8
1750085460000|2025-06-16 14:51:00|||||||||2
1750085470000|2025-06-16 14:51:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1750085480000|2025-06-16 14:51:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1750085500000|2025-06-16 14:51:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|16
1750085510000|2025-06-16 14:51:50|||||||||4
1750085520000|2025-06-16 14:52:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|34
1750085530000|2025-06-16 14:52:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|35
1750085550000|2025-06-16 14:52:30|||||||||1
1750085560000|2025-06-16 14:52:40|||||||||4
1750085570000|2025-06-16 14:52:50|||||||||2
1750085580000|2025-06-16 14:53:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|35
1750085590000|2025-06-16 14:53:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|22
1750085600000|2025-06-16 14:53:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|6
1750085610000|2025-06-16 14:53:30|||||||||3
1750085620000|2025-06-16 14:53:40|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|16
1750085630000|2025-06-16 14:53:50|||||||||2
1750085640000|2025-06-16 14:54:00|||||||||3
1750085650000|2025-06-16 14:54:10|||||||||3
1750085660000|2025-06-16 14:54:20|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|13
1750085670000|2025-06-16 14:54:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1750085680000|2025-06-16 14:54:40|||||||||22
1750085690000|2025-06-16 14:54:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|32
1750085700000|2025-06-16 14:55:00|||||||||5
1750085710000|2025-06-16 14:55:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1750085720000|2025-06-16 14:55:20|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|9
1750085730000|2025-06-16 14:55:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|1
1750085740000|2025-06-16 14:55:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|10
1750085750000|2025-06-16 14:55:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1750085760000|2025-06-16 14:56:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|21
1750085780000|2025-06-16 14:56:20|||||||||1
1750085790000|2025-06-16 14:56:30|||||||||1
1750085800000|2025-06-16 14:56:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|10
1750085810000|2025-06-16 14:56:50|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|8
1750085820000|2025-06-16 14:57:00|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|22
1750085830000|2025-06-16 14:57:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|13
1750085840000|2025-06-16 14:57:20|9277|9275|9277|9275|9277|9275|9277|9275|4
1750085850000|2025-06-16 14:57:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|152
1750085860000|2025-06-16 14:57:40|||||||||3
1750085870000|2025-06-16 14:57:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|7
1750085910000|2025-06-16 14:58:30|||||||||27
1750085920000|2025-06-16 14:58:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|29
1750085930000|2025-06-16 14:58:50|||||||||7
1750085940000|2025-06-16 14:59:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|9
1750085950000|2025-06-16 14:59:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|5
1750085960000|2025-06-16 14:59:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|25
1750085970000|2025-06-16 14:59:30|||||||||111
1750085980000|2025-06-16 14:59:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|61
1750085990000|2025-06-16 14:59:50|||||||||4
1750086000000|2025-06-16 15:00:00|||||||||41
1750086010000|2025-06-16 15:00:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|163
1750086020000|2025-06-16 15:00:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|63
1750086030000|2025-06-16 15:00:30|||||||||2
1750086040000|2025-06-16 15:00:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|59
1750086050000|2025-06-16 15:00:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|25
1750086060000|2025-06-16 15:01:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|12
1750086070000|2025-06-16 15:01:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|3
1750086080000|2025-06-16 15:01:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1750086090000|2025-06-16 15:01:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|4
1750086100000|2025-06-16 15:01:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1750086110000|2025-06-16 15:01:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|0
1750086120000|2025-06-16 15:02:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|7
1750086130000|2025-06-16 15:02:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|37
1750086150000|2025-06-16 15:02:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|2
1750086160000|2025-06-16 15:02:40|||||||||3
1750086170000|2025-06-16 15:02:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1750086180000|2025-06-16 15:03:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|39
1750086190000|2025-06-16 15:03:10|9274|9272|9273|9271|9274|9272|9272.5|9270.5|4
1750086200000|2025-06-16 15:03:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|19
1750086210000|2025-06-16 15:03:30|9273|9271|9274|9272|9274|9272|9273|9271|4
1750086220000|2025-06-16 15:03:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|8
1750086230000|2025-06-16 15:03:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|1
1750086240000|2025-06-16 15:04:00|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|12
1750086250000|2025-06-16 15:04:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|5
1750086270000|2025-06-16 15:04:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|56
1750086280000|2025-06-16 15:04:40|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|26
1750086290000|2025-06-16 15:04:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|3
1750086300000|2025-06-16 15:05:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9
1750086310000|2025-06-16 15:05:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|10
1750086320000|2025-06-16 15:05:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|10
1750086330000|2025-06-16 15:05:30|||||||||46
1750086340000|2025-06-16 15:05:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|47
1750086350000|2025-06-16 15:05:50|||||||||9
1750086370000|2025-06-16 15:06:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|25
1750086380000|2025-06-16 15:06:20|||||||||2
1750086390000|2025-06-16 15:06:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|88
1750086410000|2025-06-16 15:06:50|||||||||33
1750086420000|2025-06-16 15:07:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|134
1750086430000|2025-06-16 15:07:10|||||||||7
1750086440000|2025-06-16 15:07:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|65
1750086450000|2025-06-16 15:07:30|||||||||45
1750086460000|2025-06-16 15:07:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|16
1750086470000|2025-06-16 15:07:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|13
1750086480000|2025-06-16 15:08:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1750086490000|2025-06-16 15:08:10|||||||||31
1750086500000|2025-06-16 15:08:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|35
1750086510000|2025-06-16 15:08:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|14
1750086520000|2025-06-16 15:08:40|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|17
1750086530000|2025-06-16 15:08:50|||||||||2
1750086540000|2025-06-16 15:09:00|||||||||4
1750086550000|2025-06-16 15:09:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1750086560000|2025-06-16 15:09:20|9274|9272|9274|9272|9274|9272|9273.5|9271.5|21
1750086570000|2025-06-16 15:09:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|15
1750086580000|2025-06-16 15:09:40|||||||||2
1750086590000|2025-06-16 15:09:50|||||||||13
1750086600000|2025-06-16 15:10:00|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|39
1750086610000|2025-06-16 15:10:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|44
1750086620000|2025-06-16 15:10:20|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|40
1750086630000|2025-06-16 15:10:30|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|38
1750086650000|2025-06-16 15:10:50|||||||||1
1750086660000|2025-06-16 15:11:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|65
1750086670000|2025-06-16 15:11:10|9277.5|9275.5|9277|9275|9278|9276|9276.5|9274.5|99
1750086680000|2025-06-16 15:11:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1750086690000|2025-06-16 15:11:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|9
1750086700000|2025-06-16 15:11:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1750086710000|2025-06-16 15:11:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|45
1750086720000|2025-06-16 15:12:00|||||||||7
1750086730000|2025-06-16 15:12:10|||||||||5
1750086740000|2025-06-16 15:12:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|6
1750086750000|2025-06-16 15:12:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|45
1750086760000|2025-06-16 15:12:40|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|17
1750086770000|2025-06-16 15:12:50|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|53
1750086780000|2025-06-16 15:13:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|8
1750086790000|2025-06-16 15:13:10|||||||||31
1750086800000|2025-06-16 15:13:20|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|103
1750086810000|2025-06-16 15:13:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|93
1750086820000|2025-06-16 15:13:40|||||||||40
1750086830000|2025-06-16 15:13:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|155
1750086840000|2025-06-16 15:14:00|||||||||370
1750086850000|2025-06-16 15:14:10|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|146
1750086860000|2025-06-16 15:14:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|75
1750086870000|2025-06-16 15:14:30|||||||||93
1750086880000|2025-06-16 15:14:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|421
1750086890000|2025-06-16 15:14:50|||||||||300
1750086900000|2025-06-16 15:15:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|458
1750086910000|2025-06-16 15:15:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|260
1750086920000|2025-06-16 15:15:20|||||||||209
1750086930000|2025-06-16 15:15:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|526
1750086940000|2025-06-16 15:15:40|||||||||50
1750086950000|2025-06-16 15:15:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|131
1750086960000|2025-06-16 15:16:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|18
1750086970000|2025-06-16 15:16:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|300
1750086980000|2025-06-16 15:16:20|9284|9282|9281.5|9279.5|9284|9282|9281.5|9279.5|101
1750086990000|2025-06-16 15:16:30|||||||||1
1750087000000|2025-06-16 15:16:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|59
1750087020000|2025-06-16 15:17:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|19
1750087050000|2025-06-16 15:17:30|||||||||1
1750087060000|2025-06-16 15:17:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|98
1750087070000|2025-06-16 15:17:50|||||||||2
1750087090000|2025-06-16 15:18:10|||||||||65
1750087100000|2025-06-16 15:18:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|212
1750087110000|2025-06-16 15:18:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|51
1750087120000|2025-06-16 15:18:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|6
1750087130000|2025-06-16 15:18:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|102
1750087140000|2025-06-16 15:19:00|||||||||27
1750087150000|2025-06-16 15:19:10|||||||||5
1750087160000|2025-06-16 15:19:20|||||||||2
1750087170000|2025-06-16 15:19:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|19
1750087180000|2025-06-16 15:19:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|30
1750087190000|2025-06-16 15:19:50|||||||||1
1750087200000|2025-06-16 15:20:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|9
1750087210000|2025-06-16 15:20:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|18
1750087220000|2025-06-16 15:20:20|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|12
1750087230000|2025-06-16 15:20:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|2
1750087240000|2025-06-16 15:20:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1750087250000|2025-06-16 15:20:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|97
1750087260000|2025-06-16 15:21:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|46
1750087270000|2025-06-16 15:21:10|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|9
1750087280000|2025-06-16 15:21:20|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|2
1750087290000|2025-06-16 15:21:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|5
1750087300000|2025-06-16 15:21:40|||||||||3
1750087310000|2025-06-16 15:21:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1750087320000|2025-06-16 15:22:00|9282|9280|9282|9280|9282|9280|9281.5|9279.5|11
1750087330000|2025-06-16 15:22:10|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|2
1750087340000|2025-06-16 15:22:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|10
1750087350000|2025-06-16 15:22:30|||||||||4
1750087360000|2025-06-16 15:22:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|16
1750087370000|2025-06-16 15:22:50|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|20
1750087380000|2025-06-16 15:23:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|3
1750087390000|2025-06-16 15:23:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|51
1750087400000|2025-06-16 15:23:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|52
1750087410000|2025-06-16 15:23:30|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|18
1750087420000|2025-06-16 15:23:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|68
1750087430000|2025-06-16 15:23:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|8
1750087440000|2025-06-16 15:24:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|63
1750087450000|2025-06-16 15:24:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|68
1750087460000|2025-06-16 15:24:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|6
1750087470000|2025-06-16 15:24:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|12
1750087480000|2025-06-16 15:24:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|74
1750087490000|2025-06-16 15:24:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|28
1750087500000|2025-06-16 15:25:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|39
1750087510000|2025-06-16 15:25:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|4
1750087520000|2025-06-16 15:25:20|||||||||1
1750087530000|2025-06-16 15:25:30|||||||||10
1750087540000|2025-06-16 15:25:40|||||||||6
1750087550000|2025-06-16 15:25:50|||||||||3
1750087560000|2025-06-16 15:26:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1750087570000|2025-06-16 15:26:10|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|24
1750087580000|2025-06-16 15:26:20|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|1
1750087590000|2025-06-16 15:26:30|||||||||1
1750087610000|2025-06-16 15:26:50|||||||||20
1750087620000|2025-06-16 15:27:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|93
1750087640000|2025-06-16 15:27:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|28
1750087650000|2025-06-16 15:27:30|||||||||24
1750087660000|2025-06-16 15:27:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|56
1750087670000|2025-06-16 15:27:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|133
1750087680000|2025-06-16 15:28:00|||||||||4
1750087690000|2025-06-16 15:28:10|||||||||3
1750087700000|2025-06-16 15:28:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|8
1750087710000|2025-06-16 15:28:30|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|5
1750087720000|2025-06-16 15:28:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|56
1750087730000|2025-06-16 15:28:50|||||||||5
1750087740000|2025-06-16 15:29:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|15
1750087750000|2025-06-16 15:29:10|||||||||1
1750087760000|2025-06-16 15:29:20|||||||||4
1750087770000|2025-06-16 15:29:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|8
1750087780000|2025-06-16 15:29:40|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|67
1750087790000|2025-06-16 15:29:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|50
1750087800000|2025-06-16 15:30:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|30
1750087810000|2025-06-16 15:30:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|7
1750087820000|2025-06-16 15:30:20|9275|9273|9276|9274|9276|9274|9275|9273|9
1750087830000|2025-06-16 15:30:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|14
1750087840000|2025-06-16 15:30:40|||||||||13
1750087850000|2025-06-16 15:30:50|||||||||17
1750087860000|2025-06-16 15:31:00|||||||||5
1750087870000|2025-06-16 15:31:10|||||||||1
1750087880000|2025-06-16 15:31:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|17
1750087890000|2025-06-16 15:31:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|39
1750087900000|2025-06-16 15:31:40|||||||||6
1750087920000|2025-06-16 15:32:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|13
1750087930000|2025-06-16 15:32:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|48
1750087940000|2025-06-16 15:32:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|16
1750087950000|2025-06-16 15:32:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|66
1750087960000|2025-06-16 15:32:40|||||||||1
1750087980000|2025-06-16 15:33:00|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|77
1750087990000|2025-06-16 15:33:10|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|4
1750088000000|2025-06-16 15:33:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|32
1750088010000|2025-06-16 15:33:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|20
1750088040000|2025-06-16 15:34:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|59
1750088050000|2025-06-16 15:34:10|||||||||1
1750088060000|2025-06-16 15:34:20|||||||||19
1750088070000|2025-06-16 15:34:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1750088080000|2025-06-16 15:34:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|33
1750088090000|2025-06-16 15:34:50|||||||||50
1750088110000|2025-06-16 15:35:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|21
1750088120000|2025-06-16 15:35:20|||||||||1
1750088130000|2025-06-16 15:35:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|6
1750088140000|2025-06-16 15:35:40|||||||||3
1750088170000|2025-06-16 15:36:10|||||||||13
1750088180000|2025-06-16 15:36:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|22
1750088190000|2025-06-16 15:36:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|47
1750088200000|2025-06-16 15:36:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|44
1750088210000|2025-06-16 15:36:50|||||||||5
1750088220000|2025-06-16 15:37:00|||||||||17
1750088230000|2025-06-16 15:37:10|||||||||1
1750088240000|2025-06-16 15:37:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|37
1750088250000|2025-06-16 15:37:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|16
1750088270000|2025-06-16 15:37:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|25
1750088280000|2025-06-16 15:38:00|9278.5|9276.5|9280.5|9278.5|9281|9279|9278.5|9276.5|47
1750088290000|2025-06-16 15:38:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|3
1750088300000|2025-06-16 15:38:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|32
1750088310000|2025-06-16 15:38:30|||||||||6
1750088320000|2025-06-16 15:38:40|||||||||105
1750088340000|2025-06-16 15:39:00|||||||||1
1750088360000|2025-06-16 15:39:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9
1750088380000|2025-06-16 15:39:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1750088400000|2025-06-16 15:40:00|||||||||10
1750088410000|2025-06-16 15:40:10|||||||||10
1750088420000|2025-06-16 15:40:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|20
1750088430000|2025-06-16 15:40:30|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|7
1750088470000|2025-06-16 15:41:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|22
1750088480000|2025-06-16 15:41:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|6
1750088490000|2025-06-16 15:41:30|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|2
1750088500000|2025-06-16 15:41:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|2
1750088510000|2025-06-16 15:41:50|9284|9282|9284|9282|9284|9282|9284|9282|6
1750088520000|2025-06-16 15:42:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1750088530000|2025-06-16 15:42:10|||||||||2
1750088550000|2025-06-16 15:42:30|||||||||1
1750088560000|2025-06-16 15:42:40|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|18
1750088570000|2025-06-16 15:42:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1750088590000|2025-06-16 15:43:10|||||||||10
1750088620000|2025-06-16 15:43:40|||||||||28
1750088630000|2025-06-16 15:43:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|69
1750088640000|2025-06-16 15:44:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|12
1750088660000|2025-06-16 15:44:20|||||||||1
1750088670000|2025-06-16 15:44:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|6
1750088680000|2025-06-16 15:44:40|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|35
1750088700000|2025-06-16 15:45:00|||||||||7
1750088720000|2025-06-16 15:45:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|92
1750088730000|2025-06-16 15:45:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|28
1750088740000|2025-06-16 15:45:40|9282|9280|9282.5|9280.5|9283|9281|9281.5|9279.5|20
1750088750000|2025-06-16 15:45:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1750088760000|2025-06-16 15:46:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|3
1750088770000|2025-06-16 15:46:10|9282|9280|9280.5|9278.5|9282|9280|9280.5|9278.5|24
1750088780000|2025-06-16 15:46:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1750088790000|2025-06-16 15:46:30|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|68
1750088800000|2025-06-16 15:46:40|||||||||6
1750088810000|2025-06-16 15:46:50|||||||||1
1750088820000|2025-06-16 15:47:00|||||||||1
1750088830000|2025-06-16 15:47:10|||||||||22
1750088840000|2025-06-16 15:47:20|||||||||3
1750088850000|2025-06-16 15:47:30|||||||||1
1750088870000|2025-06-16 15:47:50|||||||||1
1750088880000|2025-06-16 15:48:00|||||||||1
1750088890000|2025-06-16 15:48:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|4
1750088910000|2025-06-16 15:48:30|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|81
1750088920000|2025-06-16 15:48:40|9279|9277|9279|9277|9279|9277|9278.5|9276.5|1
1750088930000|2025-06-16 15:48:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1750088940000|2025-06-16 15:49:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|53
1750088950000|2025-06-16 15:49:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|11
1750088960000|2025-06-16 15:49:20|||||||||1
1750088970000|2025-06-16 15:49:30|||||||||1
1750089000000|2025-06-16 15:50:00|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|26
1750089010000|2025-06-16 15:50:10|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|4
1750089020000|2025-06-16 15:50:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|8
1750089050000|2025-06-16 15:50:50|||||||||2
1750089060000|2025-06-16 15:51:00|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|54
1750089070000|2025-06-16 15:51:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|12
1750089080000|2025-06-16 15:51:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|6
1750089090000|2025-06-16 15:51:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|13
1750089100000|2025-06-16 15:51:40|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|6
1750089110000|2025-06-16 15:51:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|5
1750089120000|2025-06-16 15:52:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|19
1750089130000|2025-06-16 15:52:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|39
1750089140000|2025-06-16 15:52:20|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|18
1750089150000|2025-06-16 15:52:30|||||||||1
1750089200000|2025-06-16 15:53:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|22
1750089210000|2025-06-16 15:53:30|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|3
1750089220000|2025-06-16 15:53:40|||||||||1
1750089230000|2025-06-16 15:53:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|9
1750089240000|2025-06-16 15:54:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1750089260000|2025-06-16 15:54:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|15
1750089270000|2025-06-16 15:54:30|||||||||7
1750089290000|2025-06-16 15:54:50|||||||||39
1750089300000|2025-06-16 15:55:00|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|9
1750089320000|2025-06-16 15:55:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|15
1750089330000|2025-06-16 15:55:30|||||||||1
1750089340000|2025-06-16 15:55:40|||||||||16
1750089360000|2025-06-16 15:56:00|9279.5|9277.5|9280|9278|9280|9278|9279.5|9277.5|13
1750089370000|2025-06-16 15:56:10|9279.5|9277.5|9278.5|9276.5|9280|9278|9277.5|9275.5|48
1750089380000|2025-06-16 15:56:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|5
1750089390000|2025-06-16 15:56:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|0
1750089400000|2025-06-16 15:56:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|1
1750089420000|2025-06-16 15:57:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1750089430000|2025-06-16 15:57:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|33
1750089440000|2025-06-16 15:57:20|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|12
1750089450000|2025-06-16 15:57:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|0
1750089460000|2025-06-16 15:57:40|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|23
1750089490000|2025-06-16 15:58:10|9278|9276|9278|9276|9278|9276|9278|9276|14
1750089500000|2025-06-16 15:58:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|7
1750089510000|2025-06-16 15:58:30|||||||||10
1750089530000|2025-06-16 15:58:50|||||||||5
1750089540000|2025-06-16 15:59:00|||||||||4
1750089560000|2025-06-16 15:59:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|116
1750089570000|2025-06-16 15:59:30|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|3
1750089590000|2025-06-16 15:59:50|||||||||3
1750089600000|2025-06-16 16:00:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|53
1750089610000|2025-06-16 16:00:10|||||||||27
1750089620000|2025-06-16 16:00:20|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|24
1750089630000|2025-06-16 16:00:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1750089640000|2025-06-16 16:00:40|||||||||9
1750089660000|2025-06-16 16:01:00|||||||||2
1750089670000|2025-06-16 16:01:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|10
1750089690000|2025-06-16 16:01:30|||||||||9
1750089710000|2025-06-16 16:01:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|4
1750089720000|2025-06-16 16:02:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|23
1750089730000|2025-06-16 16:02:10|||||||||35
1750089740000|2025-06-16 16:02:20|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|40
1750089750000|2025-06-16 16:02:30|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|37
1750089780000|2025-06-16 16:03:00|||||||||1
1750089790000|2025-06-16 16:03:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|3
1750089800000|2025-06-16 16:03:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|4
1750089830000|2025-06-16 16:03:50|||||||||1
1750089840000|2025-06-16 16:04:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|7
1750089850000|2025-06-16 16:04:10|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|27
1750089860000|2025-06-16 16:04:20|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|1
1750089870000|2025-06-16 16:04:30|9279.5|9277.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|143
1750089880000|2025-06-16 16:04:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|16
1750089910000|2025-06-16 16:05:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|4
1750089920000|2025-06-16 16:05:20|||||||||12
1750089930000|2025-06-16 16:05:30|||||||||11
1750089940000|2025-06-16 16:05:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|14
1750089950000|2025-06-16 16:05:50|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|5
1750089960000|2025-06-16 16:06:00|9280|9278|9279|9277|9280|9278|9278.5|9276.5|6
1750089970000|2025-06-16 16:06:10|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|2
1750090000000|2025-06-16 16:06:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1750090010000|2025-06-16 16:06:50|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|23
1750090020000|2025-06-16 16:07:00|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|0
1750090030000|2025-06-16 16:07:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1750090040000|2025-06-16 16:07:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|65
1750090050000|2025-06-16 16:07:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1750090060000|2025-06-16 16:07:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|16
1750090080000|2025-06-16 16:08:00|9279|9277|9279|9277|9279.5|9277.5|9279|9277|17
1750090090000|2025-06-16 16:08:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|3
1750090110000|2025-06-16 16:08:30|||||||||2
1750090120000|2025-06-16 16:08:40|||||||||2
1750090180000|2025-06-16 16:09:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|2
1750090200000|2025-06-16 16:10:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|13
1750090230000|2025-06-16 16:10:30|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|30
1750090240000|2025-06-16 16:10:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|0
1750090250000|2025-06-16 16:10:50|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|8
1750090260000|2025-06-16 16:11:00|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|3
1750090270000|2025-06-16 16:11:10|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|0
1750090280000|2025-06-16 16:11:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1750090350000|2025-06-16 16:12:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|58
1750090360000|2025-06-16 16:12:40|||||||||50
1750090400000|2025-06-16 16:13:20|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|23
1750090410000|2025-06-16 16:13:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1750090460000|2025-06-16 16:14:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|5
1750090480000|2025-06-16 16:14:40|||||||||1
1750090490000|2025-06-16 16:14:50|||||||||25
1750090500000|2025-06-16 16:15:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|13
1750090520000|2025-06-16 16:15:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|0
1750090530000|2025-06-16 16:15:30|9275|9273|9275|9273|9275.5|9273.5|9275|9273|4
1750090540000|2025-06-16 16:15:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1750090550000|2025-06-16 16:15:50|||||||||6
1750090560000|2025-06-16 16:16:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1750090590000|2025-06-16 16:16:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|0
1750090610000|2025-06-16 16:16:50|9274|9272|9274|9272|9274|9272|9274|9272|5
1750090620000|2025-06-16 16:17:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1750090640000|2025-06-16 16:17:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|19
1750090650000|2025-06-16 16:17:30|9275|9273|9275|9273|9275.5|9273.5|9275|9273|4
1750090660000|2025-06-16 16:17:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1750090670000|2025-06-16 16:17:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|3
1750090680000|2025-06-16 16:18:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|0
1750090710000|2025-06-16 16:18:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|0
1750090740000|2025-06-16 16:19:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|23
1750090750000|2025-06-16 16:19:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1750090780000|2025-06-16 16:19:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|29
1750090790000|2025-06-16 16:19:50|||||||||23
1750090800000|2025-06-16 16:20:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|2
1750090810000|2025-06-16 16:20:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|6
1750090820000|2025-06-16 16:20:20|9273|9271|9273|9271|9273|9271|9272.5|9270.5|1
1750090830000|2025-06-16 16:20:30|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|1
1750090870000|2025-06-16 16:21:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|0
1750090890000|2025-06-16 16:21:30|||||||||3
1750090910000|2025-06-16 16:21:50|||||||||2
1750090920000|2025-06-16 16:22:00|||||||||2
1750090930000|2025-06-16 16:22:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|1
1750090950000|2025-06-16 16:22:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|50
1750090960000|2025-06-16 16:22:40|||||||||104
1750090980000|2025-06-16 16:23:00|||||||||1
1750090990000|2025-06-16 16:23:10|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|4
1750091000000|2025-06-16 16:23:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|1
1750091020000|2025-06-16 16:23:40|||||||||1
1750091030000|2025-06-16 16:23:50|||||||||1
1750091040000|2025-06-16 16:24:00|||||||||1
1750091060000|2025-06-16 16:24:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|18
1750091070000|2025-06-16 16:24:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|6
1750091080000|2025-06-16 16:24:40|9274|9272|9274|9272|9274|9272|9273.5|9271.5|0
1750091090000|2025-06-16 16:24:50|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|0
1750091100000|2025-06-16 16:25:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|1
1750091120000|2025-06-16 16:25:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|8
1750091130000|2025-06-16 16:25:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|0
1750091170000|2025-06-16 16:26:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|0
1750091190000|2025-06-16 16:26:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|11
1750091220000|2025-06-16 16:27:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|17
1750091230000|2025-06-16 16:27:10|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|8
1750091240000|2025-06-16 16:27:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|0
1750091250000|2025-06-16 16:27:30|9271|9269|9271|9269|9271|9269|9271|9269|0
1750091260000|2025-06-16 16:27:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1750091280000|2025-06-16 16:28:00|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|5
1750091290000|2025-06-16 16:28:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|4
1750091300000|2025-06-16 16:28:20|||||||||4
1750091310000|2025-06-16 16:28:30|||||||||1
1750091330000|2025-06-16 16:28:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|22
1750091340000|2025-06-16 16:29:00|9270|9268|9270|9268|9270|9268|9270|9268|2
1750091350000|2025-06-16 16:29:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|2
1750091370000|2025-06-16 16:29:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|1
1750091380000|2025-06-16 16:29:40|9270|9268|9270|9268|9270|9268|9269.5|9267.5|1
1750091390000|2025-06-16 16:29:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1750091400000|2025-06-16 16:30:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|7
1750091420000|2025-06-16 16:30:20|||||||||1
1750091430000|2025-06-16 16:30:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|31
1750091450000|2025-06-16 16:30:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|0
1750091460000|2025-06-16 16:31:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|2
1750091480000|2025-06-16 16:31:20|||||||||1
1750091490000|2025-06-16 16:31:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|6
1750091510000|2025-06-16 16:31:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|0
1750091550000|2025-06-16 16:32:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|4
1750091560000|2025-06-16 16:32:40|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|7
1750091570000|2025-06-16 16:32:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|2
1750091580000|2025-06-16 16:33:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|4
1750091590000|2025-06-16 16:33:10|||||||||10
1750091600000|2025-06-16 16:33:20|||||||||6
1750091610000|2025-06-16 16:33:30|||||||||2
1750091630000|2025-06-16 16:33:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|9
1750091640000|2025-06-16 16:34:00|||||||||1
1750091650000|2025-06-16 16:34:10|||||||||1
1750091670000|2025-06-16 16:34:30|||||||||1
1750091690000|2025-06-16 16:34:50|||||||||1
1750091700000|2025-06-16 16:35:00|||||||||1
1750091730000|2025-06-16 16:35:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1750091740000|2025-06-16 16:35:40|||||||||2
1750091750000|2025-06-16 16:35:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|5
1750091760000|2025-06-16 16:36:00|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|19
1750091770000|2025-06-16 16:36:10|9272|9270|9272|9270|9272|9270|9272|9270|0
1750091780000|2025-06-16 16:36:20|9271.5|9269.5|9272|9270|9272.5|9270.5|9271.5|9269.5|1
1750091790000|2025-06-16 16:36:30|||||||||1
1750091800000|2025-06-16 16:36:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|10
1750091810000|2025-06-16 16:36:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|2
1750091820000|2025-06-16 16:37:00|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|1
1750091850000|2025-06-16 16:37:30|||||||||14
1750091860000|2025-06-16 16:37:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|5
1750091880000|2025-06-16 16:38:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|27
1750091890000|2025-06-16 16:38:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|0
1750092010000|2025-06-16 16:40:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|17
1750092020000|2025-06-16 16:40:20|||||||||3
1750092030000|2025-06-16 16:40:30|||||||||1
1750092040000|2025-06-16 16:40:40|||||||||2
1750092050000|2025-06-16 16:40:50|||||||||1
1750092060000|2025-06-16 16:41:00|9272|9270|9272|9270|9272|9270|9272|9270|3
1750092070000|2025-06-16 16:41:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|0
1750092080000|2025-06-16 16:41:20|||||||||1
1750092090000|2025-06-16 16:41:30|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|34
1750092100000|2025-06-16 16:41:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|3
1750092150000|2025-06-16 16:42:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|3
1750092170000|2025-06-16 16:42:50|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|40
1750092180000|2025-06-16 16:43:00|||||||||1
1750092190000|2025-06-16 16:43:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|101
1750092200000|2025-06-16 16:43:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|13
1750092210000|2025-06-16 16:43:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|101
1750092220000|2025-06-16 16:43:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|3
1750092240000|2025-06-16 16:44:00|||||||||1
1750092280000|2025-06-16 16:44:40|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|19
1750092300000|2025-06-16 16:45:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1750092360000|2025-06-16 16:46:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|30
1750092370000|2025-06-16 16:46:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|2
1750092380000|2025-06-16 16:46:20|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|30
1750092390000|2025-06-16 16:46:30|||||||||1
1750092400000|2025-06-16 16:46:40|9271|9269|9271|9269|9271|9269|9271|9269|5
1750092410000|2025-06-16 16:46:50|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|2
1750092420000|2025-06-16 16:47:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|2
1750092440000|2025-06-16 16:47:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|8
1750092450000|2025-06-16 16:47:30|||||||||3
1750092460000|2025-06-16 16:47:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1750092470000|2025-06-16 16:47:50|||||||||6
1750092480000|2025-06-16 16:48:00|9270|9268|9270|9268|9270|9268|9270|9268|3
1750092490000|2025-06-16 16:48:10|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|8
1750092500000|2025-06-16 16:48:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|20
1750092510000|2025-06-16 16:48:30|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|3
1750092540000|2025-06-16 16:49:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|4
1750092550000|2025-06-16 16:49:10|||||||||3
1750092560000|2025-06-16 16:49:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|6
1750092570000|2025-06-16 16:49:30|||||||||1
1750092580000|2025-06-16 16:49:40|9271|9269|9271|9269|9271|9269|9271|9269|2
1750092590000|2025-06-16 16:49:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1750092600000|2025-06-16 16:50:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|0
1750092610000|2025-06-16 16:50:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1750092620000|2025-06-16 16:50:20|||||||||3
1750092630000|2025-06-16 16:50:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1750092640000|2025-06-16 16:50:40|||||||||1
1750092650000|2025-06-16 16:50:50|9271|9269|9271|9269|9271|9269|9271|9269|1
1750092660000|2025-06-16 16:51:00|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|4
1750092670000|2025-06-16 16:51:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|0
1750092680000|2025-06-16 16:51:20|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|3
1750092690000|2025-06-16 16:51:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1750092710000|2025-06-16 16:51:50|||||||||3
1750092720000|2025-06-16 16:52:00|||||||||1
1750092730000|2025-06-16 16:52:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|11
1750092800000|2025-06-16 16:53:20|||||||||5
1750092810000|2025-06-16 16:53:30|||||||||1
1750092840000|2025-06-16 16:54:00|||||||||1
1750092850000|2025-06-16 16:54:10|9270|9268|9270|9268|9270|9268|9270|9268|7
1750092860000|2025-06-16 16:54:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1750092870000|2025-06-16 16:54:30|||||||||4
1750092890000|2025-06-16 16:54:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1750092900000|2025-06-16 16:55:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|18
1750092910000|2025-06-16 16:55:10|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|3
1750092930000|2025-06-16 16:55:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|15
1750092940000|2025-06-16 16:55:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|22
1750092950000|2025-06-16 16:55:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|5
1750092970000|2025-06-16 16:56:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|32
1750092980000|2025-06-16 16:56:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|12
1750093000000|2025-06-16 16:56:40|||||||||2
1750093020000|2025-06-16 16:57:00|9267|9265|9267|9265|9267|9265|9267|9265|9
1750093030000|2025-06-16 16:57:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1750093060000|2025-06-16 16:57:40|9267|9265|9267|9265|9267|9265|9267|9265|17
1750093070000|2025-06-16 16:57:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1750093080000|2025-06-16 16:58:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|33
1750093090000|2025-06-16 16:58:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|39
1750093120000|2025-06-16 16:58:40|||||||||10
1750093130000|2025-06-16 16:58:50|||||||||4
1750093140000|2025-06-16 16:59:00|||||||||5
1750093160000|2025-06-16 16:59:20|||||||||1
1750093170000|2025-06-16 16:59:30|9267|9265|9267|9265|9267|9265|9267|9265|57
1750093190000|2025-06-16 16:59:50|9266.5|9264.5|9265|9263|9267|9265|9265|9263|24
1750143600000|2025-06-17 07:00:00|9256.5|9256|9254.5|9252.5|9256.5|9256|9254.5|9252.5|130
1750143610000|2025-06-17 07:00:10|9255.5|9253.5|9255.5|9253.5|9256|9254|9254|9252|99
1750143620000|2025-06-17 07:00:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|92
1750143630000|2025-06-17 07:00:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|102
1750143640000|2025-06-17 07:00:40|9253|9251|9253.5|9251.5|9254|9252|9253|9251|113
1750143650000|2025-06-17 07:00:50|||||||||38
1750143660000|2025-06-17 07:01:00|9252|9250|9249.5|9247.5|9252|9250|9249.5|9247.5|102
1750143670000|2025-06-17 07:01:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248|9246|46
1750143680000|2025-06-17 07:01:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|73
1750143690000|2025-06-17 07:01:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249|9247|35
1750143700000|2025-06-17 07:01:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|47
1750143710000|2025-06-17 07:01:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|47
1750143720000|2025-06-17 07:02:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|191
1750143730000|2025-06-17 07:02:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|19
1750143740000|2025-06-17 07:02:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|111
1750143750000|2025-06-17 07:02:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|57
1750143760000|2025-06-17 07:02:40|||||||||18
1750143770000|2025-06-17 07:02:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|128
1750143780000|2025-06-17 07:03:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|173
1750143790000|2025-06-17 07:03:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|29
1750143800000|2025-06-17 07:03:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|90
1750143810000|2025-06-17 07:03:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|26
1750143820000|2025-06-17 07:03:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|55
1750143830000|2025-06-17 07:03:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|66
1750143840000|2025-06-17 07:04:00|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|30
1750143850000|2025-06-17 07:04:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|21
1750143860000|2025-06-17 07:04:20|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|106
1750143870000|2025-06-17 07:04:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|3
1750143880000|2025-06-17 07:04:40|||||||||3
1750143890000|2025-06-17 07:04:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|97
1750143900000|2025-06-17 07:05:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|14
1750143910000|2025-06-17 07:05:10|||||||||10
1750143920000|2025-06-17 07:05:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|157
1750143930000|2025-06-17 07:05:30|||||||||53
1750143940000|2025-06-17 07:05:40|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|35
1750143950000|2025-06-17 07:05:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1750143960000|2025-06-17 07:06:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|19
1750143970000|2025-06-17 07:06:10|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|77
1750143980000|2025-06-17 07:06:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|43
1750144000000|2025-06-17 07:06:40|||||||||2
1750144010000|2025-06-17 07:06:50|||||||||1
1750144020000|2025-06-17 07:07:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|103
1750144030000|2025-06-17 07:07:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|48
1750144040000|2025-06-17 07:07:20|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|46
1750144050000|2025-06-17 07:07:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1750144060000|2025-06-17 07:07:40|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|55
1750144070000|2025-06-17 07:07:50|||||||||31
1750144080000|2025-06-17 07:08:00|||||||||12
1750144090000|2025-06-17 07:08:10|||||||||1
1750144100000|2025-06-17 07:08:20|||||||||25
1750144110000|2025-06-17 07:08:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|63
1750144120000|2025-06-17 07:08:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|85
1750144130000|2025-06-17 07:08:50|||||||||3
1750144140000|2025-06-17 07:09:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|44
1750144150000|2025-06-17 07:09:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|54
1750144160000|2025-06-17 07:09:20|||||||||6
1750144170000|2025-06-17 07:09:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|112
1750144180000|2025-06-17 07:09:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|107
1750144190000|2025-06-17 07:09:50|||||||||13
1750144200000|2025-06-17 07:10:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|118
1750144210000|2025-06-17 07:10:10|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|256
1750144220000|2025-06-17 07:10:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|42
1750144230000|2025-06-17 07:10:30|||||||||64
1750144240000|2025-06-17 07:10:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|62
1750144250000|2025-06-17 07:10:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|212
1750144260000|2025-06-17 07:11:00|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|15
1750144270000|2025-06-17 07:11:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|30
1750144280000|2025-06-17 07:11:20|||||||||20
1750144290000|2025-06-17 07:11:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1750144300000|2025-06-17 07:11:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|34
1750144310000|2025-06-17 07:11:50|||||||||16
1750144320000|2025-06-17 07:12:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|35
1750144330000|2025-06-17 07:12:10|||||||||30
1750144340000|2025-06-17 07:12:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|70
1750144350000|2025-06-17 07:12:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|31
1750144360000|2025-06-17 07:12:40|||||||||12
1750144370000|2025-06-17 07:12:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|69
1750144380000|2025-06-17 07:13:00|||||||||13
1750144390000|2025-06-17 07:13:10|||||||||15
1750144400000|2025-06-17 07:13:20|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|62
1750144410000|2025-06-17 07:13:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|158
1750144420000|2025-06-17 07:13:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|101
1750144430000|2025-06-17 07:13:50|||||||||49
1750144440000|2025-06-17 07:14:00|||||||||40
1750144450000|2025-06-17 07:14:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|17
1750144460000|2025-06-17 07:14:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|35
1750144470000|2025-06-17 07:14:30|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|49
1750144480000|2025-06-17 07:14:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|25
1750144490000|2025-06-17 07:14:50|||||||||9
1750144500000|2025-06-17 07:15:00|||||||||33
1750144510000|2025-06-17 07:15:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|26
1750144520000|2025-06-17 07:15:20|||||||||2
1750144530000|2025-06-17 07:15:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|45
1750144540000|2025-06-17 07:15:40|||||||||2
1750144550000|2025-06-17 07:15:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|34
1750144560000|2025-06-17 07:16:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|24
1750144570000|2025-06-17 07:16:10|||||||||4
1750144580000|2025-06-17 07:16:20|||||||||3
1750144590000|2025-06-17 07:16:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|9
1750144600000|2025-06-17 07:16:40|||||||||10
1750144610000|2025-06-17 07:16:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|31
1750144620000|2025-06-17 07:17:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1750144630000|2025-06-17 07:17:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|147
1750144640000|2025-06-17 07:17:20|||||||||2
1750144650000|2025-06-17 07:17:30|||||||||5
1750144660000|2025-06-17 07:17:40|||||||||37
1750144670000|2025-06-17 07:17:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1750144680000|2025-06-17 07:18:00|||||||||14
1750144690000|2025-06-17 07:18:10|||||||||2
1750144700000|2025-06-17 07:18:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|48
1750144710000|2025-06-17 07:18:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|6
1750144720000|2025-06-17 07:18:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|66
1750144730000|2025-06-17 07:18:50|9244|9242|9244|9242|9244|9242|9244|9242|23
1750144740000|2025-06-17 07:19:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1750144750000|2025-06-17 07:19:10|||||||||2
1750144760000|2025-06-17 07:19:20|||||||||4
1750144770000|2025-06-17 07:19:30|||||||||2
1750144780000|2025-06-17 07:19:40|||||||||4
1750144790000|2025-06-17 07:19:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|30
1750144800000|2025-06-17 07:20:00|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|8
1750144810000|2025-06-17 07:20:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|2
1750144820000|2025-06-17 07:20:20|||||||||2
1750144830000|2025-06-17 07:20:30|||||||||3
1750144840000|2025-06-17 07:20:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|19
1750144850000|2025-06-17 07:20:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1750144860000|2025-06-17 07:21:00|9241.5|9239.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|135
1750144870000|2025-06-17 07:21:10|||||||||9
1750144880000|2025-06-17 07:21:20|||||||||5
1750144890000|2025-06-17 07:21:30|||||||||10
1750144900000|2025-06-17 07:21:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1750144910000|2025-06-17 07:21:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|42
1750144920000|2025-06-17 07:22:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|60
1750144930000|2025-06-17 07:22:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|9
1750144940000|2025-06-17 07:22:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1750144950000|2025-06-17 07:22:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1750144960000|2025-06-17 07:22:40|||||||||16
1750144970000|2025-06-17 07:22:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|3
1750144980000|2025-06-17 07:23:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|34
1750145000000|2025-06-17 07:23:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|18
1750145020000|2025-06-17 07:23:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|19
1750145030000|2025-06-17 07:23:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1750145040000|2025-06-17 07:24:00|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|74
1750145050000|2025-06-17 07:24:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|8
1750145060000|2025-06-17 07:24:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|31
1750145070000|2025-06-17 07:24:30|||||||||1
1750145090000|2025-06-17 07:24:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|21
1750145100000|2025-06-17 07:25:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|46
1750145110000|2025-06-17 07:25:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|47
1750145120000|2025-06-17 07:25:20|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|16
1750145130000|2025-06-17 07:25:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|7
1750145140000|2025-06-17 07:25:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1750145150000|2025-06-17 07:25:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|8
1750145160000|2025-06-17 07:26:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|28
1750145170000|2025-06-17 07:26:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|172
1750145180000|2025-06-17 07:26:20|9247.5|9245.5|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|114
1750145190000|2025-06-17 07:26:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|49
1750145200000|2025-06-17 07:26:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|56
1750145210000|2025-06-17 07:26:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|130
1750145220000|2025-06-17 07:27:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|42
1750145230000|2025-06-17 07:27:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|109
1750145240000|2025-06-17 07:27:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1750145250000|2025-06-17 07:27:30|||||||||30
1750145260000|2025-06-17 07:27:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|12
1750145280000|2025-06-17 07:28:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|38
1750145290000|2025-06-17 07:28:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|10
1750145300000|2025-06-17 07:28:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1750145310000|2025-06-17 07:28:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|25
1750145320000|2025-06-17 07:28:40|9247|9245|9247|9245|9247|9245|9246.5|9244.5|3
1750145330000|2025-06-17 07:28:50|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|15
1750145340000|2025-06-17 07:29:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|10
1750145350000|2025-06-17 07:29:10|||||||||1
1750145360000|2025-06-17 07:29:20|||||||||3
1750145370000|2025-06-17 07:29:30|||||||||1
1750145380000|2025-06-17 07:29:40|||||||||3
1750145390000|2025-06-17 07:29:50|||||||||2
1750145400000|2025-06-17 07:30:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|41
1750145410000|2025-06-17 07:30:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|55
1750145420000|2025-06-17 07:30:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|49
1750145450000|2025-06-17 07:30:50|||||||||11
1750145460000|2025-06-17 07:31:00|||||||||1
1750145470000|2025-06-17 07:31:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|22
1750145480000|2025-06-17 07:31:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|92
1750145490000|2025-06-17 07:31:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|48
1750145500000|2025-06-17 07:31:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|23
1750145510000|2025-06-17 07:31:50|||||||||2
1750145520000|2025-06-17 07:32:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1750145530000|2025-06-17 07:32:10|||||||||24
1750145540000|2025-06-17 07:32:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|9
1750145550000|2025-06-17 07:32:30|||||||||12
1750145560000|2025-06-17 07:32:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|77
1750145570000|2025-06-17 07:32:50|||||||||3
1750145580000|2025-06-17 07:33:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|7
1750145590000|2025-06-17 07:33:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|39
1750145600000|2025-06-17 07:33:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1750145610000|2025-06-17 07:33:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1750145640000|2025-06-17 07:34:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|12
1750145650000|2025-06-17 07:34:10|||||||||30
1750145660000|2025-06-17 07:34:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|27
1750145670000|2025-06-17 07:34:30|||||||||2
1750145680000|2025-06-17 07:34:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|35
1750145700000|2025-06-17 07:35:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|19
1750145710000|2025-06-17 07:35:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|36
1750145720000|2025-06-17 07:35:20|9247|9245|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|26
1750145730000|2025-06-17 07:35:30|9247|9245|9247|9245|9247|9245|9246.5|9244.5|11
1750145740000|2025-06-17 07:35:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1750145750000|2025-06-17 07:35:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1750145760000|2025-06-17 07:36:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|21
1750145770000|2025-06-17 07:36:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|22
1750145790000|2025-06-17 07:36:30|||||||||12
1750145800000|2025-06-17 07:36:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|6
1750145820000|2025-06-17 07:37:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|27
1750145830000|2025-06-17 07:37:10|||||||||12
1750145840000|2025-06-17 07:37:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|86
1750145850000|2025-06-17 07:37:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|181
1750145860000|2025-06-17 07:37:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|70
1750145870000|2025-06-17 07:37:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|127
1750145880000|2025-06-17 07:38:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|256
1750145890000|2025-06-17 07:38:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|54
1750145900000|2025-06-17 07:38:20|9251|9249|9250.5|9248.5|9251|9249|9250|9248|29
1750145910000|2025-06-17 07:38:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1750145920000|2025-06-17 07:38:40|||||||||7
1750145930000|2025-06-17 07:38:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|70
1750145940000|2025-06-17 07:39:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|87
1750145950000|2025-06-17 07:39:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|48
1750145960000|2025-06-17 07:39:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|67
1750145970000|2025-06-17 07:39:30|||||||||3
1750145980000|2025-06-17 07:39:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1750145990000|2025-06-17 07:39:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|68
1750146000000|2025-06-17 07:40:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|25
1750146010000|2025-06-17 07:40:10|||||||||3
1750146020000|2025-06-17 07:40:20|||||||||5
1750146030000|2025-06-17 07:40:30|||||||||3
1750146060000|2025-06-17 07:41:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|73
1750146070000|2025-06-17 07:41:10|||||||||15
1750146080000|2025-06-17 07:41:20|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|51
1750146090000|2025-06-17 07:41:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1750146100000|2025-06-17 07:41:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|36
1750146110000|2025-06-17 07:41:50|9249|9247|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|12
1750146120000|2025-06-17 07:42:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1750146130000|2025-06-17 07:42:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|107
1750146140000|2025-06-17 07:42:20|||||||||1
1750146150000|2025-06-17 07:42:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|73
1750146160000|2025-06-17 07:42:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|1
1750146170000|2025-06-17 07:42:50|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|57
1750146180000|2025-06-17 07:43:00|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|120
1750146190000|2025-06-17 07:43:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|143
1750146200000|2025-06-17 07:43:20|||||||||56
1750146220000|2025-06-17 07:43:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|158
1750146230000|2025-06-17 07:43:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|7
1750146240000|2025-06-17 07:44:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|30
1750146250000|2025-06-17 07:44:10|9248|9246|9248.5|9246.5|9249|9247|9248|9246|23
1750146260000|2025-06-17 07:44:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|58
1750146270000|2025-06-17 07:44:30|||||||||1
1750146280000|2025-06-17 07:44:40|||||||||15
1750146290000|2025-06-17 07:44:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|11
1750146300000|2025-06-17 07:45:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|10
1750146310000|2025-06-17 07:45:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|21
1750146320000|2025-06-17 07:45:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1750146330000|2025-06-17 07:45:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|18
1750146340000|2025-06-17 07:45:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|33
1750146350000|2025-06-17 07:45:50|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|76
1750146360000|2025-06-17 07:46:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|40
1750146370000|2025-06-17 07:46:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|29
1750146380000|2025-06-17 07:46:20|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|29
1750146390000|2025-06-17 07:46:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1750146410000|2025-06-17 07:46:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1750146420000|2025-06-17 07:47:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|21
1750146430000|2025-06-17 07:47:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|57
1750146440000|2025-06-17 07:47:20|||||||||1
1750146450000|2025-06-17 07:47:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1750146460000|2025-06-17 07:47:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|23
1750146470000|2025-06-17 07:47:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|12
1750146480000|2025-06-17 07:48:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|304
1750146490000|2025-06-17 07:48:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|97
1750146500000|2025-06-17 07:48:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|46
1750146510000|2025-06-17 07:48:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|34
1750146520000|2025-06-17 07:48:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|102
1750146530000|2025-06-17 07:48:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1750146540000|2025-06-17 07:49:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|14
1750146570000|2025-06-17 07:49:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|65
1750146580000|2025-06-17 07:49:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|41
1750146600000|2025-06-17 07:50:00|9249|9247|9249|9247|9249|9247|9248.5|9246.5|52
1750146610000|2025-06-17 07:50:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|24
1750146620000|2025-06-17 07:50:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|53
1750146630000|2025-06-17 07:50:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|4
1750146650000|2025-06-17 07:50:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|70
1750146660000|2025-06-17 07:51:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|20
1750146670000|2025-06-17 07:51:10|||||||||11
1750146680000|2025-06-17 07:51:20|||||||||1
1750146690000|2025-06-17 07:51:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|16
1750146700000|2025-06-17 07:51:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1750146720000|2025-06-17 07:52:00|||||||||21
1750146740000|2025-06-17 07:52:20|||||||||26
1750146750000|2025-06-17 07:52:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1750146760000|2025-06-17 07:52:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|43
1750146770000|2025-06-17 07:52:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|12
1750146780000|2025-06-17 07:53:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|11
1750146790000|2025-06-17 07:53:10|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|72
1750146800000|2025-06-17 07:53:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|14
1750146820000|2025-06-17 07:53:40|||||||||4
1750146830000|2025-06-17 07:53:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|101
1750146840000|2025-06-17 07:54:00|||||||||2
1750146850000|2025-06-17 07:54:10|||||||||1
1750146860000|2025-06-17 07:54:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|45
1750146870000|2025-06-17 07:54:30|9247.5|9245.5|9248|9246|9248.5|9246.5|9247.5|9245.5|65
1750146880000|2025-06-17 07:54:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|7
1750146900000|2025-06-17 07:55:00|||||||||11
1750146940000|2025-06-17 07:55:40|||||||||4
1750146960000|2025-06-17 07:56:00|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|50
1750146970000|2025-06-17 07:56:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1750146980000|2025-06-17 07:56:20|||||||||3
1750147000000|2025-06-17 07:56:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1750147010000|2025-06-17 07:56:50|9249|9247|9251.5|9249.5|9251.5|9249.5|9249|9247|55
1750147020000|2025-06-17 07:57:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|59
1750147030000|2025-06-17 07:57:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|99
1750147040000|2025-06-17 07:57:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|51
1750147060000|2025-06-17 07:57:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|54
1750147070000|2025-06-17 07:57:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|20
1750147080000|2025-06-17 07:58:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1750147090000|2025-06-17 07:58:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1750147100000|2025-06-17 07:58:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|115
1750147110000|2025-06-17 07:58:30|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|57
1750147130000|2025-06-17 07:58:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|19
1750147140000|2025-06-17 07:59:00|||||||||2
1750147150000|2025-06-17 07:59:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|34
1750147160000|2025-06-17 07:59:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1750147180000|2025-06-17 07:59:40|||||||||8
1750147200000|2025-06-17 08:00:00|9255|9253|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|79
1750147210000|2025-06-17 08:00:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|29
1750147220000|2025-06-17 08:00:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|19
1750147230000|2025-06-17 08:00:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|15
1750147240000|2025-06-17 08:00:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|35
1750147250000|2025-06-17 08:00:50|9254|9252|9253.5|9251.5|9254|9252|9252.5|9250.5|15
1750147260000|2025-06-17 08:01:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1750147280000|2025-06-17 08:01:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1750147300000|2025-06-17 08:01:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1750147320000|2025-06-17 08:02:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|31
1750147330000|2025-06-17 08:02:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|21
1750147350000|2025-06-17 08:02:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|30
1750147360000|2025-06-17 08:02:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|45
1750147370000|2025-06-17 08:02:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|38
1750147380000|2025-06-17 08:03:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|3
1750147390000|2025-06-17 08:03:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|29
1750147400000|2025-06-17 08:03:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9
1750147440000|2025-06-17 08:04:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|26
1750147450000|2025-06-17 08:04:10|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|36
1750147460000|2025-06-17 08:04:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|20
1750147470000|2025-06-17 08:04:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1750147480000|2025-06-17 08:04:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|82
1750147490000|2025-06-17 08:04:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|24
1750147500000|2025-06-17 08:05:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|65
1750147510000|2025-06-17 08:05:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|14
1750147530000|2025-06-17 08:05:30|||||||||20
1750147540000|2025-06-17 08:05:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|100
1750147550000|2025-06-17 08:05:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|64
1750147560000|2025-06-17 08:06:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|68
1750147570000|2025-06-17 08:06:10|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|19
1750147580000|2025-06-17 08:06:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|4
1750147590000|2025-06-17 08:06:30|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|81
1750147600000|2025-06-17 08:06:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|52
1750147610000|2025-06-17 08:06:50|||||||||2
1750147620000|2025-06-17 08:07:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|20
1750147630000|2025-06-17 08:07:10|||||||||2
1750147640000|2025-06-17 08:07:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1750147650000|2025-06-17 08:07:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|24
1750147660000|2025-06-17 08:07:40|||||||||1
1750147670000|2025-06-17 08:07:50|||||||||3
1750147680000|2025-06-17 08:08:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|45
1750147690000|2025-06-17 08:08:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|86
1750147700000|2025-06-17 08:08:20|||||||||2
1750147710000|2025-06-17 08:08:30|||||||||28
1750147720000|2025-06-17 08:08:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|52
1750147740000|2025-06-17 08:09:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1750147750000|2025-06-17 08:09:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|16
1750147760000|2025-06-17 08:09:20|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|33
1750147770000|2025-06-17 08:09:30|||||||||2
1750147780000|2025-06-17 08:09:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|17
1750147790000|2025-06-17 08:09:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|59
1750147800000|2025-06-17 08:10:00|||||||||48
1750147810000|2025-06-17 08:10:10|||||||||1
1750147820000|2025-06-17 08:10:20|9246|9244|9246|9244|9246|9244|9246|9244|4
1750147830000|2025-06-17 08:10:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|33
1750147840000|2025-06-17 08:10:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|49
1750147850000|2025-06-17 08:10:50|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|36
1750147860000|2025-06-17 08:11:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|38
1750147870000|2025-06-17 08:11:10|9249|9247|9249|9247|9249|9247|9249|9247|3
1750147880000|2025-06-17 08:11:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|9
1750147900000|2025-06-17 08:11:40|||||||||2
1750147910000|2025-06-17 08:11:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|64
1750147920000|2025-06-17 08:12:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|34
1750147930000|2025-06-17 08:12:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|39
1750147940000|2025-06-17 08:12:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|34
1750147950000|2025-06-17 08:12:30|||||||||4
1750147960000|2025-06-17 08:12:40|||||||||1
1750147970000|2025-06-17 08:12:50|||||||||2
1750147980000|2025-06-17 08:13:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|19
1750147990000|2025-06-17 08:13:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|1
1750148000000|2025-06-17 08:13:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|62
1750148010000|2025-06-17 08:13:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|5
1750148030000|2025-06-17 08:13:50|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|28
1750148040000|2025-06-17 08:14:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1750148050000|2025-06-17 08:14:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|38
1750148060000|2025-06-17 08:14:20|||||||||1
1750148070000|2025-06-17 08:14:30|||||||||53
1750148080000|2025-06-17 08:14:40|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|49
1750148090000|2025-06-17 08:14:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|27
1750148100000|2025-06-17 08:15:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1750148110000|2025-06-17 08:15:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|35
1750148120000|2025-06-17 08:15:20|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|17
1750148130000|2025-06-17 08:15:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|10
1750148140000|2025-06-17 08:15:40|||||||||64
1750148150000|2025-06-17 08:15:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|160
1750148160000|2025-06-17 08:16:00|||||||||32
1750148170000|2025-06-17 08:16:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|58
1750148180000|2025-06-17 08:16:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|51
1750148190000|2025-06-17 08:16:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|15
1750148200000|2025-06-17 08:16:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|3
1750148210000|2025-06-17 08:16:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|221
1750148220000|2025-06-17 08:17:00|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|43
1750148230000|2025-06-17 08:17:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|81
1750148240000|2025-06-17 08:17:20|||||||||52
1750148260000|2025-06-17 08:17:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|22
1750148270000|2025-06-17 08:17:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|32
1750148280000|2025-06-17 08:18:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|39
1750148310000|2025-06-17 08:18:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|5
1750148320000|2025-06-17 08:18:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|5
1750148330000|2025-06-17 08:18:50|9248|9246|9248|9246|9248|9246|9248|9246|35
1750148340000|2025-06-17 08:19:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|17
1750148350000|2025-06-17 08:19:10|||||||||2
1750148360000|2025-06-17 08:19:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|61
1750148370000|2025-06-17 08:19:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|42
1750148380000|2025-06-17 08:19:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|20
1750148390000|2025-06-17 08:19:50|||||||||1
1750148400000|2025-06-17 08:20:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|53
1750148410000|2025-06-17 08:20:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|44
1750148420000|2025-06-17 08:20:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|50
1750148440000|2025-06-17 08:20:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|122
1750148450000|2025-06-17 08:20:50|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|64
1750148460000|2025-06-17 08:21:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|216
1750148470000|2025-06-17 08:21:10|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|19
1750148480000|2025-06-17 08:21:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|69
1750148490000|2025-06-17 08:21:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|38
1750148500000|2025-06-17 08:21:40|||||||||1
1750148510000|2025-06-17 08:21:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|53
1750148520000|2025-06-17 08:22:00|||||||||63
1750148530000|2025-06-17 08:22:10|||||||||185
1750148540000|2025-06-17 08:22:20|||||||||22
1750148550000|2025-06-17 08:22:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|16
1750148560000|2025-06-17 08:22:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|179
1750148570000|2025-06-17 08:22:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|19
1750148580000|2025-06-17 08:23:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1750148590000|2025-06-17 08:23:10|||||||||25
1750148600000|2025-06-17 08:23:20|||||||||28
1750148610000|2025-06-17 08:23:30|||||||||12
1750148620000|2025-06-17 08:23:40|||||||||9
1750148630000|2025-06-17 08:23:50|||||||||1
1750148640000|2025-06-17 08:24:00|||||||||24
1750148650000|2025-06-17 08:24:10|||||||||2
1750148660000|2025-06-17 08:24:20|||||||||4
1750148670000|2025-06-17 08:24:30|||||||||2
1750148680000|2025-06-17 08:24:40|||||||||2
1750148690000|2025-06-17 08:24:50|||||||||1
1750148700000|2025-06-17 08:25:00|||||||||27
1750148720000|2025-06-17 08:25:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|89
1750148730000|2025-06-17 08:25:30|||||||||20
1750148740000|2025-06-17 08:25:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|1
1750148750000|2025-06-17 08:25:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|20
1750148760000|2025-06-17 08:26:00|||||||||5
1750148770000|2025-06-17 08:26:10|||||||||3
1750148780000|2025-06-17 08:26:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1750148790000|2025-06-17 08:26:30|||||||||2
1750148810000|2025-06-17 08:26:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|157
1750148820000|2025-06-17 08:27:00|||||||||1
1750148840000|2025-06-17 08:27:20|||||||||97
1750148850000|2025-06-17 08:27:30|||||||||2
1750148860000|2025-06-17 08:27:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|31
1750148870000|2025-06-17 08:27:50|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|25
1750148880000|2025-06-17 08:28:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|3
1750148890000|2025-06-17 08:28:10|||||||||1
1750148900000|2025-06-17 08:28:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1750148910000|2025-06-17 08:28:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|58
1750148920000|2025-06-17 08:28:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|29
1750148930000|2025-06-17 08:28:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|93
1750148940000|2025-06-17 08:29:00|||||||||3
1750148950000|2025-06-17 08:29:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1750148960000|2025-06-17 08:29:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|12
1750148980000|2025-06-17 08:29:40|||||||||1
1750148990000|2025-06-17 08:29:50|9245.5|9243.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|242
1750149000000|2025-06-17 08:30:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|46
1750149020000|2025-06-17 08:30:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|39
1750149030000|2025-06-17 08:30:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|2
1750149040000|2025-06-17 08:30:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1750149050000|2025-06-17 08:30:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|62
1750149060000|2025-06-17 08:31:00|||||||||1
1750149070000|2025-06-17 08:31:10|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|71
1750149080000|2025-06-17 08:31:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1750149090000|2025-06-17 08:31:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|50
1750149100000|2025-06-17 08:31:40|||||||||25
1750149110000|2025-06-17 08:31:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|24
1750149120000|2025-06-17 08:32:00|||||||||2
1750149130000|2025-06-17 08:32:10|||||||||6
1750149140000|2025-06-17 08:32:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1750149150000|2025-06-17 08:32:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|220
1750149160000|2025-06-17 08:32:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1750149170000|2025-06-17 08:32:50|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|32
1750149180000|2025-06-17 08:33:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|5
1750149190000|2025-06-17 08:33:10|||||||||2
1750149200000|2025-06-17 08:33:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|101
1750149210000|2025-06-17 08:33:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|7
1750149220000|2025-06-17 08:33:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1750149230000|2025-06-17 08:33:50|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|11
1750149240000|2025-06-17 08:34:00|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|3
1750149250000|2025-06-17 08:34:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|63
1750149260000|2025-06-17 08:34:20|||||||||14
1750149270000|2025-06-17 08:34:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1750149280000|2025-06-17 08:34:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|44
1750149290000|2025-06-17 08:34:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|52
1750149300000|2025-06-17 08:35:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|51
1750149310000|2025-06-17 08:35:10|||||||||105
1750149320000|2025-06-17 08:35:20|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|3
1750149330000|2025-06-17 08:35:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|29
1750149340000|2025-06-17 08:35:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|32
1750149350000|2025-06-17 08:35:50|||||||||1
1750149370000|2025-06-17 08:36:10|||||||||5
1750149380000|2025-06-17 08:36:20|||||||||2
1750149390000|2025-06-17 08:36:30|||||||||2
1750149400000|2025-06-17 08:36:40|||||||||7
1750149410000|2025-06-17 08:36:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|17
1750149420000|2025-06-17 08:37:00|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|24
1750149430000|2025-06-17 08:37:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|12
1750149440000|2025-06-17 08:37:20|||||||||1
1750149450000|2025-06-17 08:37:30|||||||||2
1750149460000|2025-06-17 08:37:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1750149470000|2025-06-17 08:37:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|126
1750149480000|2025-06-17 08:38:00|||||||||1
1750149490000|2025-06-17 08:38:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1750149500000|2025-06-17 08:38:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|11
1750149510000|2025-06-17 08:38:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|271
1750149520000|2025-06-17 08:38:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|23
1750149530000|2025-06-17 08:38:50|||||||||51
1750149540000|2025-06-17 08:39:00|||||||||9
1750149550000|2025-06-17 08:39:10|||||||||36
1750149560000|2025-06-17 08:39:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1750149570000|2025-06-17 08:39:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|13
1750149580000|2025-06-17 08:39:40|||||||||1
1750149600000|2025-06-17 08:40:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|19
1750149610000|2025-06-17 08:40:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|50
1750149620000|2025-06-17 08:40:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|41
1750149630000|2025-06-17 08:40:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1750149650000|2025-06-17 08:40:50|||||||||36
1750149660000|2025-06-17 08:41:00|||||||||11
1750149670000|2025-06-17 08:41:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|9
1750149680000|2025-06-17 08:41:20|||||||||4
1750149690000|2025-06-17 08:41:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|6
1750149700000|2025-06-17 08:41:40|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|3
1750149710000|2025-06-17 08:41:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1750149720000|2025-06-17 08:42:00|||||||||3
1750149730000|2025-06-17 08:42:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1750149740000|2025-06-17 08:42:20|||||||||1
1750149750000|2025-06-17 08:42:30|||||||||26
1750149770000|2025-06-17 08:42:50|||||||||1
1750149780000|2025-06-17 08:43:00|||||||||2
1750149790000|2025-06-17 08:43:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|132
1750149800000|2025-06-17 08:43:20|||||||||1
1750149810000|2025-06-17 08:43:30|||||||||10
1750149820000|2025-06-17 08:43:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|39
1750149830000|2025-06-17 08:43:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1750149840000|2025-06-17 08:44:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|33
1750149850000|2025-06-17 08:44:10|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|12
1750149860000|2025-06-17 08:44:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|54
1750149870000|2025-06-17 08:44:30|||||||||1
1750149880000|2025-06-17 08:44:40|||||||||8
1750149890000|2025-06-17 08:44:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|118
1750149910000|2025-06-17 08:45:10|9243|9241|9243|9241|9243|9241|9243|9241|33
1750149920000|2025-06-17 08:45:20|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|15
1750149930000|2025-06-17 08:45:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1750149940000|2025-06-17 08:45:40|||||||||11
1750149950000|2025-06-17 08:45:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1750149960000|2025-06-17 08:46:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|109
1750149970000|2025-06-17 08:46:10|||||||||53
1750149980000|2025-06-17 08:46:20|||||||||83
1750150000000|2025-06-17 08:46:40|||||||||120
1750150020000|2025-06-17 08:47:00|9242|9240|9242|9240|9242|9240|9242|9240|2
1750150030000|2025-06-17 08:47:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|10
1750150040000|2025-06-17 08:47:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|46
1750150050000|2025-06-17 08:47:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|2
1750150060000|2025-06-17 08:47:40|||||||||3
1750150070000|2025-06-17 08:47:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|78
1750150080000|2025-06-17 08:48:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|15
1750150090000|2025-06-17 08:48:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1750150100000|2025-06-17 08:48:20|||||||||9
1750150110000|2025-06-17 08:48:30|||||||||32
1750150120000|2025-06-17 08:48:40|||||||||2
1750150130000|2025-06-17 08:48:50|||||||||21
1750150140000|2025-06-17 08:49:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1750150150000|2025-06-17 08:49:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|129
1750150160000|2025-06-17 08:49:20|9242|9240|9242|9240|9242|9240|9242|9240|18
1750150170000|2025-06-17 08:49:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1750150190000|2025-06-17 08:49:50|||||||||22
1750150200000|2025-06-17 08:50:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1750150210000|2025-06-17 08:50:10|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|52
1750150220000|2025-06-17 08:50:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|43
1750150230000|2025-06-17 08:50:30|||||||||3
1750150250000|2025-06-17 08:50:50|||||||||1
1750150260000|2025-06-17 08:51:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|98
1750150270000|2025-06-17 08:51:10|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|44
1750150280000|2025-06-17 08:51:20|||||||||3
1750150290000|2025-06-17 08:51:30|||||||||2
1750150300000|2025-06-17 08:51:40|||||||||28
1750150310000|2025-06-17 08:51:50|||||||||85
1750150320000|2025-06-17 08:52:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|85
1750150330000|2025-06-17 08:52:10|||||||||2
1750150340000|2025-06-17 08:52:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|67
1750150350000|2025-06-17 08:52:30|||||||||1
1750150360000|2025-06-17 08:52:40|||||||||1
1750150370000|2025-06-17 08:52:50|||||||||2
1750150380000|2025-06-17 08:53:00|||||||||3
1750150390000|2025-06-17 08:53:10|||||||||1
1750150400000|2025-06-17 08:53:20|||||||||4
1750150410000|2025-06-17 08:53:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1750150420000|2025-06-17 08:53:40|||||||||1
1750150430000|2025-06-17 08:53:50|||||||||2
1750150440000|2025-06-17 08:54:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|127
1750150450000|2025-06-17 08:54:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|48
1750150460000|2025-06-17 08:54:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1750150470000|2025-06-17 08:54:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|35
1750150480000|2025-06-17 08:54:40|9241|9239|9242.5|9240.5|9243|9241|9240.5|9238.5|32
1750150490000|2025-06-17 08:54:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|5
1750150500000|2025-06-17 08:55:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|82
1750150510000|2025-06-17 08:55:10|||||||||78
1750150520000|2025-06-17 08:55:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|24
1750150540000|2025-06-17 08:55:40|||||||||141
1750150550000|2025-06-17 08:55:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|6
1750150560000|2025-06-17 08:56:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|86
1750150570000|2025-06-17 08:56:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|25
1750150580000|2025-06-17 08:56:20|||||||||11
1750150590000|2025-06-17 08:56:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|77
1750150600000|2025-06-17 08:56:40|||||||||10
1750150610000|2025-06-17 08:56:50|||||||||20
1750150620000|2025-06-17 08:57:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1750150630000|2025-06-17 08:57:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|64
1750150640000|2025-06-17 08:57:20|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|180
1750150650000|2025-06-17 08:57:30|||||||||4
1750150660000|2025-06-17 08:57:40|||||||||19
1750150670000|2025-06-17 08:57:50|||||||||46
1750150680000|2025-06-17 08:58:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|70
1750150690000|2025-06-17 08:58:10|||||||||11
1750150700000|2025-06-17 08:58:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|140
1750150710000|2025-06-17 08:58:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|56
1750150720000|2025-06-17 08:58:40|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|51
1750150730000|2025-06-17 08:58:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|221
1750150740000|2025-06-17 08:59:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|326
1750150750000|2025-06-17 08:59:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|274
1750150760000|2025-06-17 08:59:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|220
1750150770000|2025-06-17 08:59:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|227
1750150780000|2025-06-17 08:59:40|9243.5|9241.5|9242|9240|9243.5|9241.5|9242|9240|928
1750150790000|2025-06-17 08:59:50|9242.5|9240.5|9242|9240|9243.5|9241.5|9241.5|9239.5|322
1750150800000|2025-06-17 09:00:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241|9239|411
1750150810000|2025-06-17 09:00:10|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|114
1750150820000|2025-06-17 09:00:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|10
1750150830000|2025-06-17 09:00:30|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|74
1750150840000|2025-06-17 09:00:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|43
1750150850000|2025-06-17 09:00:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|4
1750150860000|2025-06-17 09:01:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|46
1750150870000|2025-06-17 09:01:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|26
1750150880000|2025-06-17 09:01:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|93
1750150890000|2025-06-17 09:01:30|||||||||72
1750150900000|2025-06-17 09:01:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|59
1750150910000|2025-06-17 09:01:50|||||||||33
1750150920000|2025-06-17 09:02:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|155
1750150930000|2025-06-17 09:02:10|||||||||22
1750150940000|2025-06-17 09:02:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|65
1750150950000|2025-06-17 09:02:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|10
1750150960000|2025-06-17 09:02:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|192
1750150970000|2025-06-17 09:02:50|9249|9247|9247.5|9245.5|9249|9247|9247.5|9245.5|345
1750150980000|2025-06-17 09:03:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|104
1750150990000|2025-06-17 09:03:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|503
1750151000000|2025-06-17 09:03:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|86
1750151010000|2025-06-17 09:03:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1750151020000|2025-06-17 09:03:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1750151030000|2025-06-17 09:03:50|||||||||2
1750151040000|2025-06-17 09:04:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|304
1750151050000|2025-06-17 09:04:10|||||||||13
1750151060000|2025-06-17 09:04:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|72
1750151070000|2025-06-17 09:04:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|34
1750151080000|2025-06-17 09:04:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1750151090000|2025-06-17 09:04:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|63
1750151100000|2025-06-17 09:05:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|99
1750151110000|2025-06-17 09:05:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|61
1750151120000|2025-06-17 09:05:20|||||||||45
1750151130000|2025-06-17 09:05:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|20
1750151150000|2025-06-17 09:05:50|||||||||9
1750151160000|2025-06-17 09:06:00|||||||||12
1750151170000|2025-06-17 09:06:10|||||||||53
1750151180000|2025-06-17 09:06:20|9249.5|9247.5|9250|9248|9250|9248|9248.5|9246.5|58
1750151190000|2025-06-17 09:06:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1750151200000|2025-06-17 09:06:40|||||||||2
1750151210000|2025-06-17 09:06:50|||||||||105
1750151220000|2025-06-17 09:07:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|15
1750151230000|2025-06-17 09:07:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|113
1750151240000|2025-06-17 09:07:20|||||||||3
1750151250000|2025-06-17 09:07:30|||||||||4
1750151260000|2025-06-17 09:07:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|38
1750151270000|2025-06-17 09:07:50|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|47
1750151280000|2025-06-17 09:08:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|51
1750151290000|2025-06-17 09:08:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|116
1750151300000|2025-06-17 09:08:20|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|16
1750151310000|2025-06-17 09:08:30|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|31
1750151320000|2025-06-17 09:08:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1750151330000|2025-06-17 09:08:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|10
1750151350000|2025-06-17 09:09:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|49
1750151360000|2025-06-17 09:09:20|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|46
1750151370000|2025-06-17 09:09:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|37
1750151380000|2025-06-17 09:09:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|2
1750151390000|2025-06-17 09:09:50|||||||||68
1750151400000|2025-06-17 09:10:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|32
1750151410000|2025-06-17 09:10:10|||||||||10
1750151430000|2025-06-17 09:10:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|66
1750151450000|2025-06-17 09:10:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1750151460000|2025-06-17 09:11:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|55
1750151470000|2025-06-17 09:11:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|74
1750151480000|2025-06-17 09:11:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|4
1750151490000|2025-06-17 09:11:30|9245|9243|9245|9243|9245|9243|9245|9243|2
1750151500000|2025-06-17 09:11:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1750151520000|2025-06-17 09:12:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1750151530000|2025-06-17 09:12:10|||||||||12
1750151540000|2025-06-17 09:12:20|||||||||1
1750151550000|2025-06-17 09:12:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|8
1750151560000|2025-06-17 09:12:40|||||||||5
1750151570000|2025-06-17 09:12:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|108
1750151580000|2025-06-17 09:13:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|34
1750151590000|2025-06-17 09:13:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|224
1750151610000|2025-06-17 09:13:30|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|5
1750151620000|2025-06-17 09:13:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1750151640000|2025-06-17 09:14:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|99
1750151690000|2025-06-17 09:14:50|||||||||1
1750151700000|2025-06-17 09:15:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1750151720000|2025-06-17 09:15:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|37
1750151730000|2025-06-17 09:15:30|||||||||15
1750151740000|2025-06-17 09:15:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1750151750000|2025-06-17 09:15:50|||||||||21
1750151760000|2025-06-17 09:16:00|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|23
1750151770000|2025-06-17 09:16:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|70
1750151780000|2025-06-17 09:16:20|||||||||4
1750151790000|2025-06-17 09:16:30|||||||||7
1750151800000|2025-06-17 09:16:40|||||||||8
1750151810000|2025-06-17 09:16:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|35
1750151820000|2025-06-17 09:17:00|||||||||22
1750151830000|2025-06-17 09:17:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|79
1750151850000|2025-06-17 09:17:30|||||||||5
1750151860000|2025-06-17 09:17:40|||||||||28
1750151870000|2025-06-17 09:17:50|||||||||10
1750151880000|2025-06-17 09:18:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|83
1750151890000|2025-06-17 09:18:10|||||||||2
1750151900000|2025-06-17 09:18:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1750151910000|2025-06-17 09:18:30|||||||||13
1750151920000|2025-06-17 09:18:40|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|98
1750151930000|2025-06-17 09:18:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|57
1750151970000|2025-06-17 09:19:30|||||||||9
1750151980000|2025-06-17 09:19:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1750152000000|2025-06-17 09:20:00|||||||||2
1750152010000|2025-06-17 09:20:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|72
1750152030000|2025-06-17 09:20:30|||||||||18
1750152040000|2025-06-17 09:20:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|80
1750152050000|2025-06-17 09:20:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|224
1750152060000|2025-06-17 09:21:00|9253|9251|9254.5|9252.5|9254.5|9252.5|9253|9251|75
1750152070000|2025-06-17 09:21:10|||||||||1
1750152080000|2025-06-17 09:21:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|117
1750152090000|2025-06-17 09:21:30|||||||||13
1750152100000|2025-06-17 09:21:40|||||||||66
1750152110000|2025-06-17 09:21:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|5
1750152120000|2025-06-17 09:22:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|403
1750152130000|2025-06-17 09:22:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|65
1750152140000|2025-06-17 09:22:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|70
1750152150000|2025-06-17 09:22:30|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|6
1750152160000|2025-06-17 09:22:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|1
1750152170000|2025-06-17 09:22:50|||||||||9
1750152180000|2025-06-17 09:23:00|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|26
1750152190000|2025-06-17 09:23:10|||||||||1
1750152200000|2025-06-17 09:23:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1750152210000|2025-06-17 09:23:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|108
1750152220000|2025-06-17 09:23:40|||||||||28
1750152230000|2025-06-17 09:23:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|32
1750152240000|2025-06-17 09:24:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|59
1750152250000|2025-06-17 09:24:10|||||||||54
1750152260000|2025-06-17 09:24:20|||||||||1
1750152270000|2025-06-17 09:24:30|||||||||6
1750152280000|2025-06-17 09:24:40|||||||||13
1750152290000|2025-06-17 09:24:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|8
1750152300000|2025-06-17 09:25:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|38
1750152310000|2025-06-17 09:25:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|9
1750152320000|2025-06-17 09:25:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|31
1750152330000|2025-06-17 09:25:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|26
1750152350000|2025-06-17 09:25:50|||||||||6
1750152370000|2025-06-17 09:26:10|||||||||136
1750152380000|2025-06-17 09:26:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|20
1750152390000|2025-06-17 09:26:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|68
1750152400000|2025-06-17 09:26:40|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|36
1750152410000|2025-06-17 09:26:50|||||||||3
1750152420000|2025-06-17 09:27:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|34
1750152430000|2025-06-17 09:27:10|||||||||2
1750152440000|2025-06-17 09:27:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|40
1750152450000|2025-06-17 09:27:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1750152470000|2025-06-17 09:27:50|||||||||48
1750152480000|2025-06-17 09:28:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|61
1750152490000|2025-06-17 09:28:10|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|64
1750152500000|2025-06-17 09:28:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|1
1750152510000|2025-06-17 09:28:30|||||||||1
1750152530000|2025-06-17 09:28:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|22
1750152540000|2025-06-17 09:29:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1750152550000|2025-06-17 09:29:10|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|19
1750152560000|2025-06-17 09:29:20|9254|9252|9254.5|9252.5|9255.5|9253.5|9253.5|9251.5|78
1750152570000|2025-06-17 09:29:30|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|23
1750152580000|2025-06-17 09:29:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|41
1750152590000|2025-06-17 09:29:50|||||||||36
1750152600000|2025-06-17 09:30:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|79
1750152610000|2025-06-17 09:30:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|31
1750152630000|2025-06-17 09:30:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|11
1750152640000|2025-06-17 09:30:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|84
1750152650000|2025-06-17 09:30:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|31
1750152660000|2025-06-17 09:31:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|87
1750152670000|2025-06-17 09:31:10|||||||||3
1750152690000|2025-06-17 09:31:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|31
1750152700000|2025-06-17 09:31:40|||||||||14
1750152710000|2025-06-17 09:31:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|17
1750152720000|2025-06-17 09:32:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|34
1750152730000|2025-06-17 09:32:10|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|20
1750152740000|2025-06-17 09:32:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|10
1750152750000|2025-06-17 09:32:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|38
1750152780000|2025-06-17 09:33:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1750152790000|2025-06-17 09:33:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|20
1750152800000|2025-06-17 09:33:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|18
1750152830000|2025-06-17 09:33:50|||||||||31
1750152840000|2025-06-17 09:34:00|||||||||21
1750152860000|2025-06-17 09:34:20|||||||||3
1750152870000|2025-06-17 09:34:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|53
1750152880000|2025-06-17 09:34:40|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|82
1750152890000|2025-06-17 09:34:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1750152900000|2025-06-17 09:35:00|||||||||3
1750152930000|2025-06-17 09:35:30|||||||||2
1750152940000|2025-06-17 09:35:40|||||||||6
1750152950000|2025-06-17 09:35:50|||||||||3
1750152960000|2025-06-17 09:36:00|||||||||7
1750152970000|2025-06-17 09:36:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|39
1750152980000|2025-06-17 09:36:20|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|6
1750152990000|2025-06-17 09:36:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|3
1750153000000|2025-06-17 09:36:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|12
1750153020000|2025-06-17 09:37:00|||||||||9
1750153040000|2025-06-17 09:37:20|||||||||8
1750153050000|2025-06-17 09:37:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|16
1750153060000|2025-06-17 09:37:40|||||||||1
1750153070000|2025-06-17 09:37:50|||||||||1
1750153080000|2025-06-17 09:38:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1750153090000|2025-06-17 09:38:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|33
1750153100000|2025-06-17 09:38:20|||||||||2
1750153120000|2025-06-17 09:38:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1750153130000|2025-06-17 09:38:50|||||||||40
1750153170000|2025-06-17 09:39:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|79
1750153180000|2025-06-17 09:39:40|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|81
1750153190000|2025-06-17 09:39:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1750153200000|2025-06-17 09:40:00|||||||||5
1750153210000|2025-06-17 09:40:10|||||||||16
1750153220000|2025-06-17 09:40:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1750153230000|2025-06-17 09:40:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|40
1750153250000|2025-06-17 09:40:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1750153270000|2025-06-17 09:41:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|95
1750153280000|2025-06-17 09:41:20|||||||||2
1750153290000|2025-06-17 09:41:30|||||||||77
1750153300000|2025-06-17 09:41:40|||||||||11
1750153320000|2025-06-17 09:42:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|27
1750153330000|2025-06-17 09:42:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|13
1750153340000|2025-06-17 09:42:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|141
1750153350000|2025-06-17 09:42:30|||||||||3
1750153360000|2025-06-17 09:42:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|45
1750153370000|2025-06-17 09:42:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|13
1750153380000|2025-06-17 09:43:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|39
1750153390000|2025-06-17 09:43:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1750153400000|2025-06-17 09:43:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|133
1750153410000|2025-06-17 09:43:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|65
1750153430000|2025-06-17 09:43:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|38
1750153440000|2025-06-17 09:44:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|36
1750153450000|2025-06-17 09:44:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|76
1750153460000|2025-06-17 09:44:20|||||||||1
1750153470000|2025-06-17 09:44:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|17
1750153480000|2025-06-17 09:44:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|51
1750153500000|2025-06-17 09:45:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|83
1750153510000|2025-06-17 09:45:10|||||||||3
1750153520000|2025-06-17 09:45:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|35
1750153530000|2025-06-17 09:45:30|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|2
1750153550000|2025-06-17 09:45:50|||||||||106
1750153560000|2025-06-17 09:46:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|10
1750153570000|2025-06-17 09:46:10|||||||||4
1750153580000|2025-06-17 09:46:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|5
1750153590000|2025-06-17 09:46:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|36
1750153610000|2025-06-17 09:46:50|||||||||5
1750153620000|2025-06-17 09:47:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|23
1750153630000|2025-06-17 09:47:10|||||||||9
1750153640000|2025-06-17 09:47:20|||||||||12
1750153650000|2025-06-17 09:47:30|||||||||6
1750153660000|2025-06-17 09:47:40|||||||||1
1750153670000|2025-06-17 09:47:50|||||||||4
1750153680000|2025-06-17 09:48:00|||||||||14
1750153690000|2025-06-17 09:48:10|||||||||8
1750153700000|2025-06-17 09:48:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|77
1750153710000|2025-06-17 09:48:30|||||||||7
1750153730000|2025-06-17 09:48:50|||||||||1
1750153740000|2025-06-17 09:49:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|73
1750153760000|2025-06-17 09:49:20|||||||||8
1750153770000|2025-06-17 09:49:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|44
1750153800000|2025-06-17 09:50:00|||||||||8
1750153810000|2025-06-17 09:50:10|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|91
1750153820000|2025-06-17 09:50:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|16
1750153830000|2025-06-17 09:50:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|9
1750153840000|2025-06-17 09:50:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9
1750153850000|2025-06-17 09:50:50|||||||||1
1750153860000|2025-06-17 09:51:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|16
1750153890000|2025-06-17 09:51:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1750153900000|2025-06-17 09:51:40|||||||||100
1750153920000|2025-06-17 09:52:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1750153930000|2025-06-17 09:52:10|||||||||1
1750153940000|2025-06-17 09:52:20|||||||||26
1750153960000|2025-06-17 09:52:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|50
1750153970000|2025-06-17 09:52:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|8
1750153980000|2025-06-17 09:53:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|33
1750154020000|2025-06-17 09:53:40|||||||||4
1750154030000|2025-06-17 09:53:50|||||||||2
1750154040000|2025-06-17 09:54:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|30
1750154050000|2025-06-17 09:54:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|33
1750154060000|2025-06-17 09:54:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|13
1750154070000|2025-06-17 09:54:30|||||||||4
1750154080000|2025-06-17 09:54:40|||||||||1
1750154090000|2025-06-17 09:54:50|||||||||15
1750154110000|2025-06-17 09:55:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1750154120000|2025-06-17 09:55:20|||||||||4
1750154140000|2025-06-17 09:55:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|93
1750154150000|2025-06-17 09:55:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|16
1750154160000|2025-06-17 09:56:00|||||||||4
1750154170000|2025-06-17 09:56:10|||||||||28
1750154180000|2025-06-17 09:56:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1750154190000|2025-06-17 09:56:30|||||||||2
1750154200000|2025-06-17 09:56:40|||||||||3
1750154210000|2025-06-17 09:56:50|||||||||2
1750154220000|2025-06-17 09:57:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|71
1750154250000|2025-06-17 09:57:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|73
1750154260000|2025-06-17 09:57:40|||||||||123
1750154270000|2025-06-17 09:57:50|||||||||3
1750154280000|2025-06-17 09:58:00|||||||||49
1750154290000|2025-06-17 09:58:10|||||||||10
1750154300000|2025-06-17 09:58:20|||||||||3
1750154310000|2025-06-17 09:58:30|||||||||3
1750154320000|2025-06-17 09:58:40|||||||||5
1750154330000|2025-06-17 09:58:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|77
1750154340000|2025-06-17 09:59:00|||||||||7
1750154350000|2025-06-17 09:59:10|||||||||67
1750154360000|2025-06-17 09:59:20|||||||||3
1750154370000|2025-06-17 09:59:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|24
1750154380000|2025-06-17 09:59:40|||||||||3
1750154390000|2025-06-17 09:59:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|11
1750154400000|2025-06-17 10:00:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|45
1750154410000|2025-06-17 10:00:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|12
1750154420000|2025-06-17 10:00:20|||||||||3
1750154430000|2025-06-17 10:00:30|||||||||3
1750154440000|2025-06-17 10:00:40|||||||||9
1750154450000|2025-06-17 10:00:50|||||||||5
1750154460000|2025-06-17 10:01:00|||||||||3
1750154470000|2025-06-17 10:01:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|135
1750154480000|2025-06-17 10:01:20|||||||||29
1750154490000|2025-06-17 10:01:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1750154500000|2025-06-17 10:01:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|43
1750154510000|2025-06-17 10:01:50|||||||||2
1750154520000|2025-06-17 10:02:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|43
1750154530000|2025-06-17 10:02:10|||||||||2
1750154540000|2025-06-17 10:02:20|||||||||23
1750154550000|2025-06-17 10:02:30|||||||||103
1750154560000|2025-06-17 10:02:40|||||||||13
1750154570000|2025-06-17 10:02:50|||||||||36
1750154580000|2025-06-17 10:03:00|||||||||3
1750154590000|2025-06-17 10:03:10|||||||||2
1750154600000|2025-06-17 10:03:20|||||||||2
1750154610000|2025-06-17 10:03:30|||||||||18
1750154640000|2025-06-17 10:04:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|9
1750154650000|2025-06-17 10:04:10|||||||||7
1750154660000|2025-06-17 10:04:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|47
1750154670000|2025-06-17 10:04:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|52
1750154700000|2025-06-17 10:05:00|||||||||35
1750154720000|2025-06-17 10:05:20|||||||||29
1750154730000|2025-06-17 10:05:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|60
1750154740000|2025-06-17 10:05:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|24
1750154750000|2025-06-17 10:05:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|16
1750154760000|2025-06-17 10:06:00|9261|9259|9261|9259|9261|9259|9261|9259|18
1750154770000|2025-06-17 10:06:10|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|33
1750154780000|2025-06-17 10:06:20|||||||||7
1750154790000|2025-06-17 10:06:30|||||||||2
1750154810000|2025-06-17 10:06:50|||||||||50
1750154830000|2025-06-17 10:07:10|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|33
1750154840000|2025-06-17 10:07:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|148
1750154850000|2025-06-17 10:07:30|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|14
1750154860000|2025-06-17 10:07:40|||||||||15
1750154880000|2025-06-17 10:08:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1750154890000|2025-06-17 10:08:10|||||||||2
1750154910000|2025-06-17 10:08:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|2
1750154920000|2025-06-17 10:08:40|||||||||1
1750154930000|2025-06-17 10:08:50|||||||||11
1750154940000|2025-06-17 10:09:00|||||||||2
1750154960000|2025-06-17 10:09:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|28
1750154980000|2025-06-17 10:09:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|39
1750154990000|2025-06-17 10:09:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|9
1750155000000|2025-06-17 10:10:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|49
1750155010000|2025-06-17 10:10:10|||||||||1
1750155020000|2025-06-17 10:10:20|||||||||1
1750155030000|2025-06-17 10:10:30|||||||||2
1750155040000|2025-06-17 10:10:40|||||||||29
1750155050000|2025-06-17 10:10:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|105
1750155060000|2025-06-17 10:11:00|||||||||7
1750155080000|2025-06-17 10:11:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|76
1750155100000|2025-06-17 10:11:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1750155150000|2025-06-17 10:12:30|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|76
1750155160000|2025-06-17 10:12:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1750155170000|2025-06-17 10:12:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1750155180000|2025-06-17 10:13:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|81
1750155200000|2025-06-17 10:13:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1750155210000|2025-06-17 10:13:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|5
1750155230000|2025-06-17 10:13:50|||||||||6
1750155240000|2025-06-17 10:14:00|9258|9256|9258|9256|9258|9256|9258|9256|30
1750155250000|2025-06-17 10:14:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|22
1750155260000|2025-06-17 10:14:20|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|14
1750155270000|2025-06-17 10:14:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258|9256|4
1750155280000|2025-06-17 10:14:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1750155300000|2025-06-17 10:15:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1750155310000|2025-06-17 10:15:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|13
1750155320000|2025-06-17 10:15:20|||||||||17
1750155330000|2025-06-17 10:15:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|85
1750155340000|2025-06-17 10:15:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|36
1750155380000|2025-06-17 10:16:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|12
1750155390000|2025-06-17 10:16:30|||||||||1
1750155420000|2025-06-17 10:17:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|20
1750155430000|2025-06-17 10:17:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|114
1750155440000|2025-06-17 10:17:20|||||||||6
1750155450000|2025-06-17 10:17:30|||||||||23
1750155480000|2025-06-17 10:18:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|99
1750155530000|2025-06-17 10:18:50|||||||||6
1750155540000|2025-06-17 10:19:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|44
1750155550000|2025-06-17 10:19:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|43
1750155560000|2025-06-17 10:19:20|||||||||10
1750155570000|2025-06-17 10:19:30|||||||||3
1750155590000|2025-06-17 10:19:50|||||||||2
1750155600000|2025-06-17 10:20:00|||||||||1
1750155610000|2025-06-17 10:20:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|62
1750155640000|2025-06-17 10:20:40|||||||||1
1750155660000|2025-06-17 10:21:00|||||||||11
1750155670000|2025-06-17 10:21:10|||||||||1
1750155680000|2025-06-17 10:21:20|||||||||73
1750155690000|2025-06-17 10:21:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|36
1750155700000|2025-06-17 10:21:40|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|30
1750155710000|2025-06-17 10:21:50|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|8
1750155720000|2025-06-17 10:22:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|6
1750155770000|2025-06-17 10:22:50|||||||||1
1750155780000|2025-06-17 10:23:00|||||||||1
1750155790000|2025-06-17 10:23:10|||||||||3
1750155800000|2025-06-17 10:23:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|129
1750155810000|2025-06-17 10:23:30|||||||||14
1750155830000|2025-06-17 10:23:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|16
1750155840000|2025-06-17 10:24:00|||||||||6
1750155850000|2025-06-17 10:24:10|||||||||3
1750155860000|2025-06-17 10:24:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|14
1750155890000|2025-06-17 10:24:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1750155900000|2025-06-17 10:25:00|||||||||61
1750155910000|2025-06-17 10:25:10|||||||||35
1750155920000|2025-06-17 10:25:20|||||||||10
1750155930000|2025-06-17 10:25:30|||||||||12
1750155940000|2025-06-17 10:25:40|||||||||45
1750155950000|2025-06-17 10:25:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1750155970000|2025-06-17 10:26:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|29
1750155980000|2025-06-17 10:26:20|9263|9261|9263|9261|9263.5|9261.5|9263|9261|44
1750155990000|2025-06-17 10:26:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|18
1750156000000|2025-06-17 10:26:40|||||||||3
1750156010000|2025-06-17 10:26:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|43
1750156020000|2025-06-17 10:27:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|133
1750156040000|2025-06-17 10:27:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|68
1750156050000|2025-06-17 10:27:30|||||||||59
1750156070000|2025-06-17 10:27:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|25
1750156080000|2025-06-17 10:28:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|20
1750156090000|2025-06-17 10:28:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1750156100000|2025-06-17 10:28:20|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|5
1750156110000|2025-06-17 10:28:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|19
1750156120000|2025-06-17 10:28:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|111
1750156160000|2025-06-17 10:29:20|||||||||1
1750156190000|2025-06-17 10:29:50|||||||||8
1750156200000|2025-06-17 10:30:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|198
1750156210000|2025-06-17 10:30:10|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|16
1750156220000|2025-06-17 10:30:20|9265.5|9263.5|9263|9261|9265.5|9263.5|9262.5|9260.5|143
1750156230000|2025-06-17 10:30:30|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|126
1750156240000|2025-06-17 10:30:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1750156260000|2025-06-17 10:31:00|9264|9262|9264|9262|9264|9262|9264|9262|1
1750156270000|2025-06-17 10:31:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|11
1750156280000|2025-06-17 10:31:20|9264|9262|9261.5|9259.5|9264|9262|9261.5|9259.5|72
1750156290000|2025-06-17 10:31:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|8
1750156300000|2025-06-17 10:31:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|63
1750156310000|2025-06-17 10:31:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|112
1750156320000|2025-06-17 10:32:00|9264|9262|9264|9262|9264.5|9262.5|9263.5|9261.5|115
1750156330000|2025-06-17 10:32:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|4
1750156350000|2025-06-17 10:32:30|||||||||1
1750156370000|2025-06-17 10:32:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|15
1750156380000|2025-06-17 10:33:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|10
1750156400000|2025-06-17 10:33:20|||||||||1
1750156410000|2025-06-17 10:33:30|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|7
1750156420000|2025-06-17 10:33:40|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|7
1750156430000|2025-06-17 10:33:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|211
1750156440000|2025-06-17 10:34:00|9263|9261|9263|9261|9263|9261|9262.5|9260.5|110
1750156450000|2025-06-17 10:34:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|69
1750156460000|2025-06-17 10:34:20|||||||||51
1750156480000|2025-06-17 10:34:40|||||||||1
1750156500000|2025-06-17 10:35:00|9263|9261|9263|9261|9263|9261|9263|9261|15
1750156510000|2025-06-17 10:35:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|55
1750156520000|2025-06-17 10:35:20|||||||||41
1750156530000|2025-06-17 10:35:30|||||||||3
1750156540000|2025-06-17 10:35:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|108
1750156550000|2025-06-17 10:35:50|||||||||1
1750156560000|2025-06-17 10:36:00|||||||||163
1750156570000|2025-06-17 10:36:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|7
1750156580000|2025-06-17 10:36:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|20
1750156590000|2025-06-17 10:36:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1750156600000|2025-06-17 10:36:40|||||||||2
1750156620000|2025-06-17 10:37:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|53
1750156630000|2025-06-17 10:37:10|||||||||101
1750156640000|2025-06-17 10:37:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|189
1750156650000|2025-06-17 10:37:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|13
1750156670000|2025-06-17 10:37:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|15
1750156680000|2025-06-17 10:38:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1750156690000|2025-06-17 10:38:10|||||||||10
1750156710000|2025-06-17 10:38:30|||||||||8
1750156740000|2025-06-17 10:39:00|||||||||4
1750156780000|2025-06-17 10:39:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|49
1750156800000|2025-06-17 10:40:00|||||||||3
1750156820000|2025-06-17 10:40:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|109
1750156830000|2025-06-17 10:40:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1750156850000|2025-06-17 10:40:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|35
1750156870000|2025-06-17 10:41:10|||||||||10
1750156880000|2025-06-17 10:41:20|9265|9263|9265|9263|9265|9263|9265|9263|53
1750156890000|2025-06-17 10:41:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1750156900000|2025-06-17 10:41:40|9265|9263|9265|9263|9265|9263|9265|9263|107
1750156910000|2025-06-17 10:41:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1750156920000|2025-06-17 10:42:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|33
1750156930000|2025-06-17 10:42:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|41
1750156940000|2025-06-17 10:42:20|||||||||11
1750156950000|2025-06-17 10:42:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1750156970000|2025-06-17 10:42:50|||||||||6
1750157020000|2025-06-17 10:43:40|||||||||75
1750157030000|2025-06-17 10:43:50|||||||||2
1750157040000|2025-06-17 10:44:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|47
1750157060000|2025-06-17 10:44:20|||||||||51
1750157100000|2025-06-17 10:45:00|||||||||23
1750157130000|2025-06-17 10:45:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|20
1750157140000|2025-06-17 10:45:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1750157150000|2025-06-17 10:45:50|||||||||150
1750157160000|2025-06-17 10:46:00|||||||||1
1750157190000|2025-06-17 10:46:30|||||||||3
1750157200000|2025-06-17 10:46:40|||||||||182
1750157220000|2025-06-17 10:47:00|||||||||1
1750157240000|2025-06-17 10:47:20|||||||||2
1750157250000|2025-06-17 10:47:30|||||||||82
1750157260000|2025-06-17 10:47:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|15
1750157280000|2025-06-17 10:48:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|34
1750157290000|2025-06-17 10:48:10|||||||||1
1750157300000|2025-06-17 10:48:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|30
1750157310000|2025-06-17 10:48:30|||||||||32
1750157320000|2025-06-17 10:48:40|9268|9266|9268|9266|9268.5|9266.5|9268|9266|59
1750157330000|2025-06-17 10:48:50|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|12
1750157340000|2025-06-17 10:49:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|10
1750157350000|2025-06-17 10:49:10|||||||||5
1750157380000|2025-06-17 10:49:40|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|58
1750157390000|2025-06-17 10:49:50|||||||||32
1750157400000|2025-06-17 10:50:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|1
1750157410000|2025-06-17 10:50:10|||||||||1
1750157430000|2025-06-17 10:50:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1750157450000|2025-06-17 10:50:50|||||||||1
1750157460000|2025-06-17 10:51:00|||||||||1
1750157480000|2025-06-17 10:51:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|15
1750157490000|2025-06-17 10:51:30|||||||||1
1750157500000|2025-06-17 10:51:40|||||||||7
1750157510000|2025-06-17 10:51:50|||||||||3
1750157540000|2025-06-17 10:52:20|||||||||1
1750157560000|2025-06-17 10:52:40|||||||||6
1750157580000|2025-06-17 10:53:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|106
1750157610000|2025-06-17 10:53:30|||||||||1
1750157620000|2025-06-17 10:53:40|||||||||54
1750157630000|2025-06-17 10:53:50|||||||||1
1750157640000|2025-06-17 10:54:00|||||||||17
1750157710000|2025-06-17 10:55:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1750157720000|2025-06-17 10:55:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1750157730000|2025-06-17 10:55:30|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|42
1750157740000|2025-06-17 10:55:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1750157750000|2025-06-17 10:55:50|||||||||2
1750157760000|2025-06-17 10:56:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|83
1750157770000|2025-06-17 10:56:10|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|32
1750157780000|2025-06-17 10:56:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|34
1750157790000|2025-06-17 10:56:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|19
1750157800000|2025-06-17 10:56:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|15
1750157850000|2025-06-17 10:57:30|||||||||5
1750157880000|2025-06-17 10:58:00|||||||||56
1750157890000|2025-06-17 10:58:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1750157900000|2025-06-17 10:58:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|64
1750157910000|2025-06-17 10:58:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1750157930000|2025-06-17 10:58:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|51
1750157980000|2025-06-17 10:59:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|29
1750157990000|2025-06-17 10:59:50|||||||||29
1750158010000|2025-06-17 11:00:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|96
1750158020000|2025-06-17 11:00:20|||||||||5
1750158030000|2025-06-17 11:00:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1750158040000|2025-06-17 11:00:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|23
1750158060000|2025-06-17 11:01:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|65
1750158070000|2025-06-17 11:01:10|||||||||10
1750158080000|2025-06-17 11:01:20|||||||||1
1750158090000|2025-06-17 11:01:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|30
1750158100000|2025-06-17 11:01:40|||||||||1
1750158130000|2025-06-17 11:02:10|||||||||1
1750158160000|2025-06-17 11:02:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|209
1750158170000|2025-06-17 11:02:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|11
1750158180000|2025-06-17 11:03:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|199
1750158190000|2025-06-17 11:03:10|||||||||100
1750158200000|2025-06-17 11:03:20|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|77
1750158210000|2025-06-17 11:03:30|||||||||1
1750158230000|2025-06-17 11:03:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|138
1750158240000|2025-06-17 11:04:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|30
1750158250000|2025-06-17 11:04:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|88
1750158260000|2025-06-17 11:04:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|137
1750158290000|2025-06-17 11:04:50|9268|9266|9268|9266|9268|9266|9268|9266|50
1750158300000|2025-06-17 11:05:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1750158310000|2025-06-17 11:05:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1750158320000|2025-06-17 11:05:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|65
1750158340000|2025-06-17 11:05:40|||||||||28
1750158350000|2025-06-17 11:05:50|||||||||1
1750158360000|2025-06-17 11:06:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|67
1750158370000|2025-06-17 11:06:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1750158420000|2025-06-17 11:07:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|18
1750158440000|2025-06-17 11:07:20|||||||||2
1750158460000|2025-06-17 11:07:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|27
1750158480000|2025-06-17 11:08:00|||||||||52
1750158490000|2025-06-17 11:08:10|||||||||25
1750158510000|2025-06-17 11:08:30|||||||||21
1750158530000|2025-06-17 11:08:50|||||||||10
1750158540000|2025-06-17 11:09:00|||||||||55
1750158560000|2025-06-17 11:09:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|24
1750158570000|2025-06-17 11:09:30|||||||||5
1750158660000|2025-06-17 11:11:00|||||||||1
1750158680000|2025-06-17 11:11:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|67
1750158690000|2025-06-17 11:11:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|22
1750158700000|2025-06-17 11:11:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|10
1750158710000|2025-06-17 11:11:50|||||||||2
1750158720000|2025-06-17 11:12:00|||||||||2
1750158750000|2025-06-17 11:12:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1750158780000|2025-06-17 11:13:00|||||||||8
1750158800000|2025-06-17 11:13:20|||||||||1
1750158810000|2025-06-17 11:13:30|||||||||1
1750158820000|2025-06-17 11:13:40|||||||||1
1750158840000|2025-06-17 11:14:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1750158850000|2025-06-17 11:14:10|||||||||31
1750158860000|2025-06-17 11:14:20|||||||||2
1750158870000|2025-06-17 11:14:30|||||||||30
1750158880000|2025-06-17 11:14:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|19
1750158910000|2025-06-17 11:15:10|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|202
1750158920000|2025-06-17 11:15:20|||||||||4
1750158960000|2025-06-17 11:16:00|||||||||2
1750158980000|2025-06-17 11:16:20|||||||||1
1750159000000|2025-06-17 11:16:40|||||||||3
1750159010000|2025-06-17 11:16:50|||||||||1
1750159020000|2025-06-17 11:17:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|45
1750159030000|2025-06-17 11:17:10|||||||||1
1750159040000|2025-06-17 11:17:20|||||||||148
1750159070000|2025-06-17 11:17:50|||||||||1
1750159090000|2025-06-17 11:18:10|||||||||26
1750159100000|2025-06-17 11:18:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|20
1750159110000|2025-06-17 11:18:30|||||||||2
1750159120000|2025-06-17 11:18:40|||||||||5
1750159130000|2025-06-17 11:18:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|70
1750159140000|2025-06-17 11:19:00|||||||||2
1750159160000|2025-06-17 11:19:20|||||||||25
1750159170000|2025-06-17 11:19:30|||||||||18
1750159200000|2025-06-17 11:20:00|||||||||6
1750159220000|2025-06-17 11:20:20|||||||||5
1750159260000|2025-06-17 11:21:00|||||||||2
1750159280000|2025-06-17 11:21:20|||||||||52
1750159290000|2025-06-17 11:21:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|38
1750159300000|2025-06-17 11:21:40|||||||||3
1750159330000|2025-06-17 11:22:10|||||||||95
1750159350000|2025-06-17 11:22:30|||||||||4
1750159360000|2025-06-17 11:22:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|29
1750159370000|2025-06-17 11:22:50|||||||||1
1750159380000|2025-06-17 11:23:00|||||||||10
1750159390000|2025-06-17 11:23:10|||||||||15
1750159410000|2025-06-17 11:23:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1750159420000|2025-06-17 11:23:40|||||||||1
1750159430000|2025-06-17 11:23:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|35
1750159450000|2025-06-17 11:24:10|||||||||2
1750159460000|2025-06-17 11:24:20|||||||||1
1750159470000|2025-06-17 11:24:30|||||||||9
1750159480000|2025-06-17 11:24:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|62
1750159500000|2025-06-17 11:25:00|||||||||1
1750159510000|2025-06-17 11:25:10|||||||||135
1750159520000|2025-06-17 11:25:20|||||||||1
1750159530000|2025-06-17 11:25:30|||||||||78
1750159540000|2025-06-17 11:25:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|15
1750159550000|2025-06-17 11:25:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|15
1750159560000|2025-06-17 11:26:00|||||||||1
1750159570000|2025-06-17 11:26:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1750159580000|2025-06-17 11:26:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|39
1750159590000|2025-06-17 11:26:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|7
1750159600000|2025-06-17 11:26:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|40
1750159610000|2025-06-17 11:26:50|||||||||2
1750159620000|2025-06-17 11:27:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|5
1750159640000|2025-06-17 11:27:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|43
1750159670000|2025-06-17 11:27:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1750159690000|2025-06-17 11:28:10|||||||||2
1750159700000|2025-06-17 11:28:20|||||||||10
1750159710000|2025-06-17 11:28:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1750159730000|2025-06-17 11:28:50|||||||||3
1750159740000|2025-06-17 11:29:00|||||||||1
1750159760000|2025-06-17 11:29:20|||||||||2
1750159780000|2025-06-17 11:29:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1750159810000|2025-06-17 11:30:10|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|102
1750159820000|2025-06-17 11:30:20|||||||||13
1750159840000|2025-06-17 11:30:40|||||||||2
1750159850000|2025-06-17 11:30:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|127
1750159860000|2025-06-17 11:31:00|||||||||91
1750159870000|2025-06-17 11:31:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|76
1750159890000|2025-06-17 11:31:30|||||||||1
1750159910000|2025-06-17 11:31:50|||||||||7
1750159920000|2025-06-17 11:32:00|||||||||2
1750159930000|2025-06-17 11:32:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|13
1750159960000|2025-06-17 11:32:40|||||||||122
1750159990000|2025-06-17 11:33:10|||||||||1
1750160000000|2025-06-17 11:33:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|11
1750160010000|2025-06-17 11:33:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|26
1750160020000|2025-06-17 11:33:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|59
1750160050000|2025-06-17 11:34:10|||||||||1
1750160060000|2025-06-17 11:34:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|10
1750160070000|2025-06-17 11:34:30|||||||||1
1750160090000|2025-06-17 11:34:50|||||||||4
1750160100000|2025-06-17 11:35:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|106
1750160110000|2025-06-17 11:35:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|31
1750160120000|2025-06-17 11:35:20|||||||||32
1750160130000|2025-06-17 11:35:30|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|25
1750160140000|2025-06-17 11:35:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|5
1750160150000|2025-06-17 11:35:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|4
1750160160000|2025-06-17 11:36:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|82
1750160170000|2025-06-17 11:36:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|21
1750160190000|2025-06-17 11:36:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1750160200000|2025-06-17 11:36:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|10
1750160210000|2025-06-17 11:36:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|3
1750160220000|2025-06-17 11:37:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|26
1750160240000|2025-06-17 11:37:20|||||||||1
1750160250000|2025-06-17 11:37:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|15
1750160260000|2025-06-17 11:37:40|9279|9277|9279|9277|9279.5|9277.5|9279|9277|89
1750160270000|2025-06-17 11:37:50|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|9
1750160280000|2025-06-17 11:38:00|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|15
1750160290000|2025-06-17 11:38:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1750160310000|2025-06-17 11:38:30|||||||||2
1750160330000|2025-06-17 11:38:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1750160340000|2025-06-17 11:39:00|||||||||42
1750160360000|2025-06-17 11:39:20|||||||||1
1750160370000|2025-06-17 11:39:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|28
1750160390000|2025-06-17 11:39:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|22
1750160400000|2025-06-17 11:40:00|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|41
1750160410000|2025-06-17 11:40:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|20
1750160440000|2025-06-17 11:40:40|||||||||2
1750160460000|2025-06-17 11:41:00|||||||||16
1750160470000|2025-06-17 11:41:10|||||||||71
1750160480000|2025-06-17 11:41:20|||||||||1
1750160490000|2025-06-17 11:41:30|||||||||1
1750160510000|2025-06-17 11:41:50|||||||||1
1750160520000|2025-06-17 11:42:00|||||||||2
1750160530000|2025-06-17 11:42:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|58
1750160560000|2025-06-17 11:42:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|95
1750160580000|2025-06-17 11:43:00|||||||||61
1750160590000|2025-06-17 11:43:10|||||||||25
1750160610000|2025-06-17 11:43:30|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|30
1750160630000|2025-06-17 11:43:50|||||||||56
1750160660000|2025-06-17 11:44:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9
1750160680000|2025-06-17 11:44:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1750160690000|2025-06-17 11:44:50|||||||||41
1750160710000|2025-06-17 11:45:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|62
1750160720000|2025-06-17 11:45:20|||||||||1
1750160730000|2025-06-17 11:45:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|30
1750160740000|2025-06-17 11:45:40|||||||||78
1750160760000|2025-06-17 11:46:00|||||||||3
1750160770000|2025-06-17 11:46:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1750160790000|2025-06-17 11:46:30|||||||||1
1750160800000|2025-06-17 11:46:40|||||||||1
1750160810000|2025-06-17 11:46:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|18
1750160820000|2025-06-17 11:47:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|194
1750160830000|2025-06-17 11:47:10|||||||||1
1750160840000|2025-06-17 11:47:20|||||||||1
1750160850000|2025-06-17 11:47:30|||||||||25
1750160860000|2025-06-17 11:47:40|||||||||3
1750160870000|2025-06-17 11:47:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|17
1750160880000|2025-06-17 11:48:00|||||||||58
1750160890000|2025-06-17 11:48:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|55
1750160900000|2025-06-17 11:48:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|24
1750160910000|2025-06-17 11:48:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|35
1750160920000|2025-06-17 11:48:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|60
1750160970000|2025-06-17 11:49:30|||||||||27
1750160980000|2025-06-17 11:49:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|204
1750160990000|2025-06-17 11:49:50|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|38
1750161000000|2025-06-17 11:50:00|||||||||10
1750161010000|2025-06-17 11:50:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|41
1750161020000|2025-06-17 11:50:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|94
1750161040000|2025-06-17 11:50:40|||||||||34
1750161050000|2025-06-17 11:50:50|9287.5|9285.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|81
1750161060000|2025-06-17 11:51:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|64
1750161070000|2025-06-17 11:51:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|35
1750161080000|2025-06-17 11:51:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|31
1750161090000|2025-06-17 11:51:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|54
1750161100000|2025-06-17 11:51:40|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|13
1750161110000|2025-06-17 11:51:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|10
1750161120000|2025-06-17 11:52:00|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|42
1750161130000|2025-06-17 11:52:10|||||||||1
1750161150000|2025-06-17 11:52:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|94
1750161160000|2025-06-17 11:52:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|8
1750161170000|2025-06-17 11:52:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|1
1750161180000|2025-06-17 11:53:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|136
1750161190000|2025-06-17 11:53:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1750161200000|2025-06-17 11:53:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|32
1750161220000|2025-06-17 11:53:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|84
1750161230000|2025-06-17 11:53:50|||||||||1
1750161240000|2025-06-17 11:54:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|23
1750161250000|2025-06-17 11:54:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|52
1750161280000|2025-06-17 11:54:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|145
1750161290000|2025-06-17 11:54:50|||||||||1
1750161320000|2025-06-17 11:55:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|22
1750161330000|2025-06-17 11:55:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|89
1750161340000|2025-06-17 11:55:40|||||||||7
1750161350000|2025-06-17 11:55:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|14
1750161360000|2025-06-17 11:56:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|49
1750161370000|2025-06-17 11:56:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|49
1750161380000|2025-06-17 11:56:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|15
1750161390000|2025-06-17 11:56:30|9283.5|9281.5|9283|9281|9284.5|9282.5|9283|9281|42
1750161400000|2025-06-17 11:56:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|33
1750161420000|2025-06-17 11:57:00|||||||||1
1750161430000|2025-06-17 11:57:10|||||||||25
1750161440000|2025-06-17 11:57:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|189
1750161460000|2025-06-17 11:57:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1750161480000|2025-06-17 11:58:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|14
1750161490000|2025-06-17 11:58:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|19
1750161500000|2025-06-17 11:58:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1750161510000|2025-06-17 11:58:30|||||||||7
1750161520000|2025-06-17 11:58:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|46
1750161530000|2025-06-17 11:58:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1750161540000|2025-06-17 11:59:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|26
1750161550000|2025-06-17 11:59:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|18
1750161560000|2025-06-17 11:59:20|||||||||1
1750161570000|2025-06-17 11:59:30|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|37
1750161580000|2025-06-17 11:59:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1750161590000|2025-06-17 11:59:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|16
1750161600000|2025-06-17 12:00:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|20
1750161610000|2025-06-17 12:00:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|87
1750161620000|2025-06-17 12:00:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|133
1750161640000|2025-06-17 12:00:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|34
1750161650000|2025-06-17 12:00:50|||||||||3
1750161660000|2025-06-17 12:01:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1750161670000|2025-06-17 12:01:10|||||||||37
1750161680000|2025-06-17 12:01:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|6
1750161690000|2025-06-17 12:01:30|||||||||1
1750161700000|2025-06-17 12:01:40|9286|9284|9286|9284|9286|9284|9286|9284|7
1750161710000|2025-06-17 12:01:50|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|34
1750161720000|2025-06-17 12:02:00|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|16
1750161730000|2025-06-17 12:02:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1750161750000|2025-06-17 12:02:30|||||||||3
1750161770000|2025-06-17 12:02:50|||||||||2
1750161790000|2025-06-17 12:03:10|||||||||100
1750161820000|2025-06-17 12:03:40|||||||||1
1750161830000|2025-06-17 12:03:50|||||||||16
1750161840000|2025-06-17 12:04:00|||||||||5
1750161850000|2025-06-17 12:04:10|||||||||3
1750161870000|2025-06-17 12:04:30|||||||||20
1750161880000|2025-06-17 12:04:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|13
1750161900000|2025-06-17 12:05:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|41
1750161920000|2025-06-17 12:05:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1750161930000|2025-06-17 12:05:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|108
1750161940000|2025-06-17 12:05:40|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|135
1750161950000|2025-06-17 12:05:50|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|58
1750161980000|2025-06-17 12:06:20|||||||||2
1750161990000|2025-06-17 12:06:30|||||||||3
1750162000000|2025-06-17 12:06:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|6
1750162010000|2025-06-17 12:06:50|||||||||10
1750162020000|2025-06-17 12:07:00|||||||||1
1750162040000|2025-06-17 12:07:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1750162060000|2025-06-17 12:07:40|||||||||1
1750162070000|2025-06-17 12:07:50|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|13
1750162080000|2025-06-17 12:08:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|4
1750162090000|2025-06-17 12:08:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|8
1750162100000|2025-06-17 12:08:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|28
1750162110000|2025-06-17 12:08:30|||||||||1
1750162120000|2025-06-17 12:08:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|38
1750162130000|2025-06-17 12:08:50|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|7
1750162140000|2025-06-17 12:09:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|12
1750162170000|2025-06-17 12:09:30|||||||||25
1750162180000|2025-06-17 12:09:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|11
1750162190000|2025-06-17 12:09:50|||||||||2
1750162200000|2025-06-17 12:10:00|||||||||1
1750162220000|2025-06-17 12:10:20|||||||||15
1750162240000|2025-06-17 12:10:40|||||||||2
1750162250000|2025-06-17 12:10:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|35
1750162270000|2025-06-17 12:11:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|11
1750162290000|2025-06-17 12:11:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|5
1750162300000|2025-06-17 12:11:40|9287|9285|9287|9285|9287.5|9285.5|9286.5|9284.5|21
1750162310000|2025-06-17 12:11:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|6
1750162320000|2025-06-17 12:12:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|8
1750162350000|2025-06-17 12:12:30|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|22
1750162360000|2025-06-17 12:12:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|27
1750162380000|2025-06-17 12:13:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|3
1750162410000|2025-06-17 12:13:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|15
1750162420000|2025-06-17 12:13:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|13
1750162460000|2025-06-17 12:14:20|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|129
1750162470000|2025-06-17 12:14:30|||||||||1
1750162490000|2025-06-17 12:14:50|||||||||1
1750162520000|2025-06-17 12:15:20|||||||||3
1750162530000|2025-06-17 12:15:30|||||||||1
1750162540000|2025-06-17 12:15:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|21
1750162550000|2025-06-17 12:15:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|64
1750162570000|2025-06-17 12:16:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|124
1750162580000|2025-06-17 12:16:20|||||||||4
1750162600000|2025-06-17 12:16:40|||||||||14
1750162610000|2025-06-17 12:16:50|||||||||48
1750162630000|2025-06-17 12:17:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|32
1750162640000|2025-06-17 12:17:20|||||||||1
1750162650000|2025-06-17 12:17:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|58
1750162660000|2025-06-17 12:17:40|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|24
1750162680000|2025-06-17 12:18:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|53
1750162700000|2025-06-17 12:18:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|7
1750162710000|2025-06-17 12:18:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|14
1750162720000|2025-06-17 12:18:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|15
1750162730000|2025-06-17 12:18:50|||||||||7
1750162740000|2025-06-17 12:19:00|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|16
1750162750000|2025-06-17 12:19:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|26
1750162770000|2025-06-17 12:19:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|31
1750162780000|2025-06-17 12:19:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|120
1750162790000|2025-06-17 12:19:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|162
1750162810000|2025-06-17 12:20:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|51
1750162820000|2025-06-17 12:20:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|71
1750162830000|2025-06-17 12:20:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|51
1750162840000|2025-06-17 12:20:40|||||||||25
1750162850000|2025-06-17 12:20:50|||||||||1
1750162860000|2025-06-17 12:21:00|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|41
1750162870000|2025-06-17 12:21:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|6
1750162880000|2025-06-17 12:21:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|8
1750162890000|2025-06-17 12:21:30|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|25
1750162900000|2025-06-17 12:21:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|10
1750162910000|2025-06-17 12:21:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|32
1750162920000|2025-06-17 12:22:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|86
1750162930000|2025-06-17 12:22:10|||||||||9
1750162950000|2025-06-17 12:22:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|14
1750162960000|2025-06-17 12:22:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|26
1750162970000|2025-06-17 12:22:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|17
1750162990000|2025-06-17 12:23:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1750163000000|2025-06-17 12:23:20|||||||||31
1750163030000|2025-06-17 12:23:50|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|28
1750163040000|2025-06-17 12:24:00|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|54
1750163050000|2025-06-17 12:24:10|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|1
1750163060000|2025-06-17 12:24:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|5
1750163070000|2025-06-17 12:24:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|19
1750163080000|2025-06-17 12:24:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|4
1750163100000|2025-06-17 12:25:00|||||||||2
1750163120000|2025-06-17 12:25:20|||||||||41
1750163130000|2025-06-17 12:25:30|||||||||22
1750163140000|2025-06-17 12:25:40|||||||||1
1750163150000|2025-06-17 12:25:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|53
1750163160000|2025-06-17 12:26:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|42
1750163170000|2025-06-17 12:26:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|13
1750163180000|2025-06-17 12:26:20|9290.5|9288.5|9289|9287|9290.5|9288.5|9288.5|9286.5|47
1750163190000|2025-06-17 12:26:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|51
1750163200000|2025-06-17 12:26:40|9289|9287|9289|9287|9289.5|9287.5|9289|9287|11
1750163210000|2025-06-17 12:26:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|6
1750163220000|2025-06-17 12:27:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|19
1750163240000|2025-06-17 12:27:20|||||||||12
1750163250000|2025-06-17 12:27:30|||||||||1
1750163260000|2025-06-17 12:27:40|||||||||19
1750163280000|2025-06-17 12:28:00|||||||||3
1750163300000|2025-06-17 12:28:20|||||||||4
1750163310000|2025-06-17 12:28:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|40
1750163320000|2025-06-17 12:28:40|9293.5|9291.5|9294|9292|9294|9292|9293.5|9291.5|30
1750163330000|2025-06-17 12:28:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|11
1750163340000|2025-06-17 12:29:00|9293.5|9291.5|9294|9292|9294|9292|9293|9291|17
1750163350000|2025-06-17 12:29:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|10
1750163360000|2025-06-17 12:29:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|30
1750163370000|2025-06-17 12:29:30|9293|9291|9293|9291|9293.5|9291.5|9293|9291|37
1750163380000|2025-06-17 12:29:40|||||||||6
1750163400000|2025-06-17 12:30:00|9294|9297.5|9294|9292|9304|9301|9294|9292|285
1750163410000|2025-06-17 12:30:10|9292|9290|9290|9288|9294|9292|9288.5|9286.5|374
1750163420000|2025-06-17 12:30:20|9290.5|9288.5|9290|9288|9291.5|9289.5|9289|9287|89
1750163430000|2025-06-17 12:30:30|9289.5|9287.5|9288.5|9286.5|9290|9288|9288.5|9286.5|41
1750163440000|2025-06-17 12:30:40|9289|9287|9288.5|9286.5|9289|9287|9288|9286|150
1750163450000|2025-06-17 12:30:50|9290.5|9288.5|9291.5|9289.5|9292|9290|9289.5|9287.5|43
1750163460000|2025-06-17 12:31:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|89
1750163470000|2025-06-17 12:31:10|9291.5|9289.5|9292|9290|9292|9290|9290.5|9288.5|27
1750163480000|2025-06-17 12:31:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|17
1750163490000|2025-06-17 12:31:30|||||||||25
1750163500000|2025-06-17 12:31:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|62
1750163510000|2025-06-17 12:31:50|9294|9292|9292.5|9290.5|9294|9292|9292.5|9290.5|5
1750163520000|2025-06-17 12:32:00|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|38
1750163530000|2025-06-17 12:32:10|9292|9290|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|28
1750163540000|2025-06-17 12:32:20|||||||||24
1750163550000|2025-06-17 12:32:30|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|15
1750163570000|2025-06-17 12:32:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|105
1750163580000|2025-06-17 12:33:00|9293.5|9291.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|35
1750163590000|2025-06-17 12:33:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|14
1750163600000|2025-06-17 12:33:20|||||||||1
1750163610000|2025-06-17 12:33:30|9296|9294|9296|9294|9296|9294|9296|9294|18
1750163620000|2025-06-17 12:33:40|9295.5|9293.5|9294|9292|9296.5|9294.5|9293.5|9291.5|97
1750163630000|2025-06-17 12:33:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|28
1750163640000|2025-06-17 12:34:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|18
1750163650000|2025-06-17 12:34:10|9294|9292|9295|9293|9295.5|9293.5|9293.5|9291.5|9
1750163660000|2025-06-17 12:34:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|34
1750163670000|2025-06-17 12:34:30|9296.5|9294.5|9297|9295|9297|9295|9296|9294|19
1750163680000|2025-06-17 12:34:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|15
1750163690000|2025-06-17 12:34:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1750163700000|2025-06-17 12:35:00|9297|9295|9298.5|9296.5|9298.5|9296.5|9297|9295|22
1750163710000|2025-06-17 12:35:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|15
1750163720000|2025-06-17 12:35:20|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|33
1750163730000|2025-06-17 12:35:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|15
1750163740000|2025-06-17 12:35:40|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|4
1750163750000|2025-06-17 12:35:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|7
1750163760000|2025-06-17 12:36:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9
1750163770000|2025-06-17 12:36:10|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|3
1750163780000|2025-06-17 12:36:20|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|13
1750163790000|2025-06-17 12:36:30|9295|9293|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|23
1750163800000|2025-06-17 12:36:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|36
1750163810000|2025-06-17 12:36:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|9
1750163820000|2025-06-17 12:37:00|||||||||1
1750163830000|2025-06-17 12:37:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|15
1750163840000|2025-06-17 12:37:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|57
1750163850000|2025-06-17 12:37:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|108
1750163860000|2025-06-17 12:37:40|||||||||5
1750163870000|2025-06-17 12:37:50|||||||||5
1750163880000|2025-06-17 12:38:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|15
1750163890000|2025-06-17 12:38:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|35
1750163910000|2025-06-17 12:38:30|||||||||1
1750163920000|2025-06-17 12:38:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|187
1750163930000|2025-06-17 12:38:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|91
1750163940000|2025-06-17 12:39:00|||||||||9
1750163950000|2025-06-17 12:39:10|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|84
1750163960000|2025-06-17 12:39:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|77
1750163970000|2025-06-17 12:39:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|6
1750163980000|2025-06-17 12:39:40|||||||||2
1750163990000|2025-06-17 12:39:50|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|12
1750164000000|2025-06-17 12:40:00|9294|9292|9293.5|9291.5|9295|9293|9293.5|9291.5|32
1750164010000|2025-06-17 12:40:10|||||||||35
1750164020000|2025-06-17 12:40:20|9294|9292|9295.5|9293.5|9295.5|9293.5|9294|9292|6
1750164030000|2025-06-17 12:40:30|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|19
1750164040000|2025-06-17 12:40:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9
1750164050000|2025-06-17 12:40:50|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|20
1750164060000|2025-06-17 12:41:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|12
1750164070000|2025-06-17 12:41:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|18
1750164080000|2025-06-17 12:41:20|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|15
1750164090000|2025-06-17 12:41:30|||||||||15
1750164100000|2025-06-17 12:41:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|28
1750164110000|2025-06-17 12:41:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|48
1750164120000|2025-06-17 12:42:00|||||||||37
1750164130000|2025-06-17 12:42:10|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|23
1750164140000|2025-06-17 12:42:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|28
1750164150000|2025-06-17 12:42:30|||||||||3
1750164160000|2025-06-17 12:42:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|16
1750164170000|2025-06-17 12:42:50|9293|9291|9294|9292|9294|9292|9293|9291|43
1750164180000|2025-06-17 12:43:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|14
1750164190000|2025-06-17 12:43:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|48
1750164200000|2025-06-17 12:43:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|240
1750164210000|2025-06-17 12:43:30|9292.5|9290.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|34
1750164220000|2025-06-17 12:43:40|9290.5|9288.5|9292|9290|9292|9290|9290.5|9288.5|32
1750164230000|2025-06-17 12:43:50|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|3
1750164240000|2025-06-17 12:44:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1750164250000|2025-06-17 12:44:10|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|58
1750164260000|2025-06-17 12:44:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|3
1750164270000|2025-06-17 12:44:30|9293|9291|9291.5|9289.5|9293|9291|9291.5|9289.5|13
1750164280000|2025-06-17 12:44:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|65
1750164290000|2025-06-17 12:44:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291|9289|13
1750164300000|2025-06-17 12:45:00|||||||||1
1750164310000|2025-06-17 12:45:10|||||||||10
1750164320000|2025-06-17 12:45:20|||||||||1
1750164330000|2025-06-17 12:45:30|||||||||40
1750164350000|2025-06-17 12:45:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|38
1750164360000|2025-06-17 12:46:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|54
1750164370000|2025-06-17 12:46:10|9292.5|9290.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|21
1750164380000|2025-06-17 12:46:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|35
1750164390000|2025-06-17 12:46:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|6
1750164400000|2025-06-17 12:46:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|3
1750164410000|2025-06-17 12:46:50|9291.5|9289.5|9292|9290|9292.5|9290.5|9291.5|9289.5|17
1750164420000|2025-06-17 12:47:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|1
1750164430000|2025-06-17 12:47:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|25
1750164440000|2025-06-17 12:47:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|8
1750164450000|2025-06-17 12:47:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|8
1750164460000|2025-06-17 12:47:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|15
1750164470000|2025-06-17 12:47:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|5
1750164480000|2025-06-17 12:48:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|36
1750164490000|2025-06-17 12:48:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|92
1750164500000|2025-06-17 12:48:20|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|12
1750164510000|2025-06-17 12:48:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|56
1750164520000|2025-06-17 12:48:40|||||||||61
1750164530000|2025-06-17 12:48:50|||||||||1
1750164540000|2025-06-17 12:49:00|||||||||6
1750164550000|2025-06-17 12:49:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1750164560000|2025-06-17 12:49:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|50
1750164570000|2025-06-17 12:49:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1750164580000|2025-06-17 12:49:40|9287.5|9285.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|14
1750164590000|2025-06-17 12:49:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|39
1750164600000|2025-06-17 12:50:00|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|82
1750164610000|2025-06-17 12:50:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|11
1750164620000|2025-06-17 12:50:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|23
1750164630000|2025-06-17 12:50:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1750164640000|2025-06-17 12:50:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|62
1750164650000|2025-06-17 12:50:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|161
1750164660000|2025-06-17 12:51:00|||||||||6
1750164670000|2025-06-17 12:51:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|155
1750164690000|2025-06-17 12:51:30|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|30
1750164720000|2025-06-17 12:52:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|22
1750164730000|2025-06-17 12:52:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|1
1750164740000|2025-06-17 12:52:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|34
1750164750000|2025-06-17 12:52:30|||||||||32
1750164760000|2025-06-17 12:52:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|7
1750164770000|2025-06-17 12:52:50|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|19
1750164780000|2025-06-17 12:53:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|45
1750164790000|2025-06-17 12:53:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1750164800000|2025-06-17 12:53:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|65
1750164810000|2025-06-17 12:53:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|21
1750164830000|2025-06-17 12:53:50|||||||||2
1750164850000|2025-06-17 12:54:10|||||||||4
1750164860000|2025-06-17 12:54:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|68
1750164870000|2025-06-17 12:54:30|||||||||5
1750164880000|2025-06-17 12:54:40|||||||||1
1750164890000|2025-06-17 12:54:50|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|46
1750164900000|2025-06-17 12:55:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|2
1750164910000|2025-06-17 12:55:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|91
1750164920000|2025-06-17 12:55:20|||||||||1
1750164930000|2025-06-17 12:55:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|39
1750164950000|2025-06-17 12:55:50|||||||||3
1750164960000|2025-06-17 12:56:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1750164970000|2025-06-17 12:56:10|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|65
1750164980000|2025-06-17 12:56:20|||||||||1
1750164990000|2025-06-17 12:56:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|31
1750165000000|2025-06-17 12:56:40|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|27
1750165010000|2025-06-17 12:56:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|18
1750165020000|2025-06-17 12:57:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|21
1750165030000|2025-06-17 12:57:10|||||||||30
1750165040000|2025-06-17 12:57:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|34
1750165050000|2025-06-17 12:57:30|||||||||3
1750165060000|2025-06-17 12:57:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|14
1750165070000|2025-06-17 12:57:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|3
1750165080000|2025-06-17 12:58:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|16
1750165090000|2025-06-17 12:58:10|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|59
1750165100000|2025-06-17 12:58:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|1
1750165110000|2025-06-17 12:58:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|7
1750165120000|2025-06-17 12:58:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|85
1750165130000|2025-06-17 12:58:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|21
1750165140000|2025-06-17 12:59:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1750165150000|2025-06-17 12:59:10|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|79
1750165160000|2025-06-17 12:59:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|25
1750165170000|2025-06-17 12:59:30|9278.5|9276.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|50
1750165180000|2025-06-17 12:59:40|||||||||121
1750165190000|2025-06-17 12:59:50|||||||||8
1750165200000|2025-06-17 13:00:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|48
1750165210000|2025-06-17 13:00:10|||||||||1
1750165220000|2025-06-17 13:00:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1750165240000|2025-06-17 13:00:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|41
1750165250000|2025-06-17 13:00:50|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|7
1750165260000|2025-06-17 13:01:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|36
1750165270000|2025-06-17 13:01:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|58
1750165280000|2025-06-17 13:01:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|55
1750165290000|2025-06-17 13:01:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|16
1750165310000|2025-06-17 13:01:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|24
1750165320000|2025-06-17 13:02:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|17
1750165330000|2025-06-17 13:02:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|2
1750165340000|2025-06-17 13:02:20|||||||||2
1750165350000|2025-06-17 13:02:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|14
1750165360000|2025-06-17 13:02:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|6
1750165370000|2025-06-17 13:02:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|14
1750165380000|2025-06-17 13:03:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1750165390000|2025-06-17 13:03:10|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|44
1750165400000|2025-06-17 13:03:20|||||||||8
1750165410000|2025-06-17 13:03:30|||||||||50
1750165420000|2025-06-17 13:03:40|||||||||14
1750165430000|2025-06-17 13:03:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1750165440000|2025-06-17 13:04:00|||||||||13
1750165450000|2025-06-17 13:04:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|141
1750165460000|2025-06-17 13:04:20|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|112
1750165470000|2025-06-17 13:04:30|||||||||16
1750165480000|2025-06-17 13:04:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|80
1750165510000|2025-06-17 13:05:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|31
1750165520000|2025-06-17 13:05:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|5
1750165530000|2025-06-17 13:05:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|10
1750165550000|2025-06-17 13:05:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|5
1750165560000|2025-06-17 13:06:00|||||||||8
1750165570000|2025-06-17 13:06:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|4
1750165580000|2025-06-17 13:06:20|||||||||50
1750165590000|2025-06-17 13:06:30|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|13
1750165600000|2025-06-17 13:06:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|15
1750165610000|2025-06-17 13:06:50|||||||||2
1750165620000|2025-06-17 13:07:00|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|37
1750165630000|2025-06-17 13:07:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|19
1750165640000|2025-06-17 13:07:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|98
1750165650000|2025-06-17 13:07:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|21
1750165660000|2025-06-17 13:07:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|36
1750165670000|2025-06-17 13:07:50|||||||||15
1750165680000|2025-06-17 13:08:00|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|19
1750165690000|2025-06-17 13:08:10|||||||||128
1750165700000|2025-06-17 13:08:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|76
1750165710000|2025-06-17 13:08:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1750165720000|2025-06-17 13:08:40|||||||||13
1750165730000|2025-06-17 13:08:50|||||||||11
1750165740000|2025-06-17 13:09:00|||||||||12
1750165760000|2025-06-17 13:09:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|15
1750165770000|2025-06-17 13:09:30|||||||||2
1750165780000|2025-06-17 13:09:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|93
1750165790000|2025-06-17 13:09:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|62
1750165800000|2025-06-17 13:10:00|||||||||1
1750165810000|2025-06-17 13:10:10|||||||||22
1750165830000|2025-06-17 13:10:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|26
1750165840000|2025-06-17 13:10:40|||||||||2
1750165870000|2025-06-17 13:11:10|||||||||7
1750165880000|2025-06-17 13:11:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1750165890000|2025-06-17 13:11:30|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|59
1750165900000|2025-06-17 13:11:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|88
1750165910000|2025-06-17 13:11:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|26
1750165920000|2025-06-17 13:12:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|105
1750165930000|2025-06-17 13:12:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|24
1750165950000|2025-06-17 13:12:30|||||||||13
1750165960000|2025-06-17 13:12:40|||||||||2
1750165980000|2025-06-17 13:13:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|24
1750166010000|2025-06-17 13:13:30|||||||||1
1750166020000|2025-06-17 13:13:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|202
1750166030000|2025-06-17 13:13:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|60
1750166040000|2025-06-17 13:14:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|250
1750166050000|2025-06-17 13:14:10|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|202
1750166060000|2025-06-17 13:14:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|6
1750166070000|2025-06-17 13:14:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|41
1750166080000|2025-06-17 13:14:40|||||||||25
1750166110000|2025-06-17 13:15:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|31
1750166120000|2025-06-17 13:15:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|25
1750166130000|2025-06-17 13:15:30|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|44
1750166140000|2025-06-17 13:15:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|26
1750166150000|2025-06-17 13:15:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|11
1750166160000|2025-06-17 13:16:00|||||||||1
1750166170000|2025-06-17 13:16:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|156
1750166180000|2025-06-17 13:16:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|12
1750166200000|2025-06-17 13:16:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|42
1750166210000|2025-06-17 13:16:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|35
1750166220000|2025-06-17 13:17:00|||||||||26
1750166230000|2025-06-17 13:17:10|||||||||2
1750166250000|2025-06-17 13:17:30|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|32
1750166260000|2025-06-17 13:17:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|9
1750166270000|2025-06-17 13:17:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|2
1750166280000|2025-06-17 13:18:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|26
1750166290000|2025-06-17 13:18:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1750166300000|2025-06-17 13:18:20|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|24
1750166310000|2025-06-17 13:18:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1750166340000|2025-06-17 13:19:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|115
1750166350000|2025-06-17 13:19:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|152
1750166360000|2025-06-17 13:19:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|75
1750166370000|2025-06-17 13:19:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|56
1750166380000|2025-06-17 13:19:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|29
1750166390000|2025-06-17 13:19:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|19
1750166400000|2025-06-17 13:20:00|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|82
1750166410000|2025-06-17 13:20:10|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|55
1750166420000|2025-06-17 13:20:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|109
1750166430000|2025-06-17 13:20:30|||||||||101
1750166440000|2025-06-17 13:20:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1750166450000|2025-06-17 13:20:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|53
1750166460000|2025-06-17 13:21:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|20
1750166470000|2025-06-17 13:21:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|6
1750166480000|2025-06-17 13:21:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|13
1750166490000|2025-06-17 13:21:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|36
1750166500000|2025-06-17 13:21:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|7
1750166510000|2025-06-17 13:21:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|10
1750166520000|2025-06-17 13:22:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1750166530000|2025-06-17 13:22:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1750166540000|2025-06-17 13:22:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1750166550000|2025-06-17 13:22:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|138
1750166560000|2025-06-17 13:22:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|82
1750166570000|2025-06-17 13:22:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|31
1750166580000|2025-06-17 13:23:00|||||||||2
1750166590000|2025-06-17 13:23:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|42
1750166600000|2025-06-17 13:23:20|||||||||8
1750166610000|2025-06-17 13:23:30|||||||||1
1750166630000|2025-06-17 13:23:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|87
1750166640000|2025-06-17 13:24:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|38
1750166650000|2025-06-17 13:24:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|20
1750166660000|2025-06-17 13:24:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|18
1750166670000|2025-06-17 13:24:30|||||||||10
1750166680000|2025-06-17 13:24:40|||||||||2
1750166690000|2025-06-17 13:24:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|1
1750166710000|2025-06-17 13:25:10|||||||||13
1750166720000|2025-06-17 13:25:20|||||||||4
1750166740000|2025-06-17 13:25:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|29
1750166750000|2025-06-17 13:25:50|||||||||2
1750166770000|2025-06-17 13:26:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|67
1750166780000|2025-06-17 13:26:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|39
1750166790000|2025-06-17 13:26:30|||||||||8
1750166800000|2025-06-17 13:26:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1750166810000|2025-06-17 13:26:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|61
1750166820000|2025-06-17 13:27:00|9274|9272|9274|9272|9274|9272|9274|9272|6
1750166830000|2025-06-17 13:27:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|37
1750166840000|2025-06-17 13:27:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|58
1750166860000|2025-06-17 13:27:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|8
1750166870000|2025-06-17 13:27:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|29
1750166880000|2025-06-17 13:28:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|6
1750166890000|2025-06-17 13:28:10|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|72
1750166900000|2025-06-17 13:28:20|||||||||1
1750166910000|2025-06-17 13:28:30|||||||||1
1750166920000|2025-06-17 13:28:40|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|124
1750166930000|2025-06-17 13:28:50|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|105
1750166940000|2025-06-17 13:29:00|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|8
1750166950000|2025-06-17 13:29:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1750166960000|2025-06-17 13:29:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|13
1750166970000|2025-06-17 13:29:30|||||||||15
1750166980000|2025-06-17 13:29:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1750166990000|2025-06-17 13:29:50|||||||||3
1750167000000|2025-06-17 13:30:00|9274|9272|9272.5|9270.5|9274|9272|9272.5|9270.5|26
1750167010000|2025-06-17 13:30:10|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|44
1750167020000|2025-06-17 13:30:20|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|51
1750167030000|2025-06-17 13:30:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|14
1750167040000|2025-06-17 13:30:40|||||||||35
1750167050000|2025-06-17 13:30:50|||||||||20
1750167060000|2025-06-17 13:31:00|||||||||4
1750167070000|2025-06-17 13:31:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|95
1750167080000|2025-06-17 13:31:20|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|27
1750167090000|2025-06-17 13:31:30|||||||||1
1750167100000|2025-06-17 13:31:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|43
1750167110000|2025-06-17 13:31:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9
1750167120000|2025-06-17 13:32:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|95
1750167130000|2025-06-17 13:32:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|192
1750167140000|2025-06-17 13:32:20|||||||||11
1750167150000|2025-06-17 13:32:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|101
1750167160000|2025-06-17 13:32:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|81
1750167170000|2025-06-17 13:32:50|9277|9275|9278.5|9276.5|9278.5|9276.5|9277|9275|182
1750167180000|2025-06-17 13:33:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|71
1750167190000|2025-06-17 13:33:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|4
1750167200000|2025-06-17 13:33:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|148
1750167210000|2025-06-17 13:33:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|50
1750167220000|2025-06-17 13:33:40|||||||||36
1750167230000|2025-06-17 13:33:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|133
1750167240000|2025-06-17 13:34:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1750167250000|2025-06-17 13:34:10|||||||||4
1750167260000|2025-06-17 13:34:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|40
1750167280000|2025-06-17 13:34:40|||||||||1
1750167290000|2025-06-17 13:34:50|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|12
1750167300000|2025-06-17 13:35:00|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|38
1750167320000|2025-06-17 13:35:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|21
1750167330000|2025-06-17 13:35:30|||||||||9
1750167340000|2025-06-17 13:35:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|8
1750167350000|2025-06-17 13:35:50|||||||||4
1750167360000|2025-06-17 13:36:00|9275|9273|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|38
1750167370000|2025-06-17 13:36:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|11
1750167380000|2025-06-17 13:36:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|11
1750167390000|2025-06-17 13:36:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1750167400000|2025-06-17 13:36:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|36
1750167410000|2025-06-17 13:36:50|||||||||4
1750167420000|2025-06-17 13:37:00|9275|9273|9276|9274|9276.5|9274.5|9275|9273|31
1750167430000|2025-06-17 13:37:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|11
1750167450000|2025-06-17 13:37:30|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|16
1750167460000|2025-06-17 13:37:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|16
1750167470000|2025-06-17 13:37:50|||||||||2
1750167480000|2025-06-17 13:38:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|39
1750167490000|2025-06-17 13:38:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|12
1750167500000|2025-06-17 13:38:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|5
1750167510000|2025-06-17 13:38:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|4
1750167520000|2025-06-17 13:38:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|53
1750167530000|2025-06-17 13:38:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1750167540000|2025-06-17 13:39:00|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|7
1750167550000|2025-06-17 13:39:10|||||||||1
1750167570000|2025-06-17 13:39:30|||||||||18
1750167580000|2025-06-17 13:39:40|||||||||1
1750167600000|2025-06-17 13:40:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|12
1750167610000|2025-06-17 13:40:10|||||||||1
1750167620000|2025-06-17 13:40:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|39
1750167630000|2025-06-17 13:40:30|||||||||3
1750167640000|2025-06-17 13:40:40|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|31
1750167650000|2025-06-17 13:40:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|51
1750167660000|2025-06-17 13:41:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1750167670000|2025-06-17 13:41:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|40
1750167680000|2025-06-17 13:41:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|8
1750167690000|2025-06-17 13:41:30|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|4
1750167700000|2025-06-17 13:41:40|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|26
1750167710000|2025-06-17 13:41:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|14
1750167720000|2025-06-17 13:42:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|18
1750167730000|2025-06-17 13:42:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|32
1750167740000|2025-06-17 13:42:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|39
1750167750000|2025-06-17 13:42:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|28
1750167790000|2025-06-17 13:43:10|||||||||1
1750167800000|2025-06-17 13:43:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|140
1750167810000|2025-06-17 13:43:30|||||||||78
1750167820000|2025-06-17 13:43:40|||||||||1
1750167830000|2025-06-17 13:43:50|||||||||24
1750167850000|2025-06-17 13:44:10|||||||||17
1750167860000|2025-06-17 13:44:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|18
1750167880000|2025-06-17 13:44:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|61
1750167890000|2025-06-17 13:44:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|4
1750167910000|2025-06-17 13:45:10|9275|9273|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|122
1750167920000|2025-06-17 13:45:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|11
1750167930000|2025-06-17 13:45:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1750167940000|2025-06-17 13:45:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|43
1750167950000|2025-06-17 13:45:50|||||||||63
1750167960000|2025-06-17 13:46:00|||||||||35
1750167970000|2025-06-17 13:46:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|23
1750168000000|2025-06-17 13:46:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|98
1750168010000|2025-06-17 13:46:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|28
1750168020000|2025-06-17 13:47:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|27
1750168030000|2025-06-17 13:47:10|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|52
1750168040000|2025-06-17 13:47:20|9271.5|9269.5|9271.5|9269.5|9272|9270|9270.5|9268.5|39
1750168050000|2025-06-17 13:47:30|||||||||1
1750168060000|2025-06-17 13:47:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|35
1750168070000|2025-06-17 13:47:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|20
1750168080000|2025-06-17 13:48:00|||||||||1
1750168090000|2025-06-17 13:48:10|||||||||2
1750168100000|2025-06-17 13:48:20|||||||||1
1750168110000|2025-06-17 13:48:30|9273|9271|9273|9271|9273|9271|9273|9271|31
1750168120000|2025-06-17 13:48:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|11
1750168130000|2025-06-17 13:48:50|||||||||1
1750168140000|2025-06-17 13:49:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|23
1750168190000|2025-06-17 13:49:50|||||||||28
1750168200000|2025-06-17 13:50:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|19
1750168210000|2025-06-17 13:50:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1750168220000|2025-06-17 13:50:20|||||||||51
1750168230000|2025-06-17 13:50:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1750168240000|2025-06-17 13:50:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|136
1750168250000|2025-06-17 13:50:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|140
1750168260000|2025-06-17 13:51:00|||||||||2
1750168270000|2025-06-17 13:51:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|25
1750168280000|2025-06-17 13:51:20|||||||||2
1750168290000|2025-06-17 13:51:30|||||||||1
1750168300000|2025-06-17 13:51:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|12
1750168310000|2025-06-17 13:51:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1750168320000|2025-06-17 13:52:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|30
1750168330000|2025-06-17 13:52:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|10
1750168340000|2025-06-17 13:52:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|100
1750168370000|2025-06-17 13:52:50|||||||||2
1750168390000|2025-06-17 13:53:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|78
1750168400000|2025-06-17 13:53:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|50
1750168410000|2025-06-17 13:53:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|3
1750168420000|2025-06-17 13:53:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1750168430000|2025-06-17 13:53:50|||||||||4
1750168440000|2025-06-17 13:54:00|||||||||31
1750168450000|2025-06-17 13:54:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|47
1750168460000|2025-06-17 13:54:20|||||||||2
1750168470000|2025-06-17 13:54:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|11
1750168480000|2025-06-17 13:54:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1750168490000|2025-06-17 13:54:50|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|16
1750168500000|2025-06-17 13:55:00|||||||||11
1750168520000|2025-06-17 13:55:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|7
1750168530000|2025-06-17 13:55:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|174
1750168540000|2025-06-17 13:55:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|323
1750168560000|2025-06-17 13:56:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|20
1750168570000|2025-06-17 13:56:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|42
1750168590000|2025-06-17 13:56:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|50
1750168600000|2025-06-17 13:56:40|||||||||1
1750168610000|2025-06-17 13:56:50|||||||||4
1750168650000|2025-06-17 13:57:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|13
1750168670000|2025-06-17 13:57:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|237
1750168680000|2025-06-17 13:58:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|30
1750168690000|2025-06-17 13:58:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|101
1750168700000|2025-06-17 13:58:20|||||||||4
1750168710000|2025-06-17 13:58:30|||||||||3
1750168720000|2025-06-17 13:58:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|123
1750168730000|2025-06-17 13:58:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|15
1750168740000|2025-06-17 13:59:00|9270|9268|9269.5|9267.5|9270|9268|9268.5|9266.5|88
1750168760000|2025-06-17 13:59:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|30
1750168770000|2025-06-17 13:59:30|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|15
1750168780000|2025-06-17 13:59:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1750168790000|2025-06-17 13:59:50|||||||||1
1750168820000|2025-06-17 14:00:20|||||||||1
1750168830000|2025-06-17 14:00:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|28
1750168840000|2025-06-17 14:00:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|91
1750168850000|2025-06-17 14:00:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1750168860000|2025-06-17 14:01:00|||||||||13
1750168870000|2025-06-17 14:01:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|9
1750168880000|2025-06-17 14:01:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|17
1750168890000|2025-06-17 14:01:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1750168900000|2025-06-17 14:01:40|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|85
1750168910000|2025-06-17 14:01:50|||||||||7
1750168920000|2025-06-17 14:02:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|8
1750168930000|2025-06-17 14:02:10|||||||||39
1750168960000|2025-06-17 14:02:40|||||||||78
1750168980000|2025-06-17 14:03:00|||||||||67
1750168990000|2025-06-17 14:03:10|||||||||1
1750169000000|2025-06-17 14:03:20|||||||||2
1750169010000|2025-06-17 14:03:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|16
1750169020000|2025-06-17 14:03:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|11
1750169030000|2025-06-17 14:03:50|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|182
1750169040000|2025-06-17 14:04:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|14
1750169050000|2025-06-17 14:04:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1750169060000|2025-06-17 14:04:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|53
1750169090000|2025-06-17 14:04:50|||||||||7
1750169100000|2025-06-17 14:05:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|37
1750169110000|2025-06-17 14:05:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|25
1750169120000|2025-06-17 14:05:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|33
1750169130000|2025-06-17 14:05:30|||||||||1
1750169140000|2025-06-17 14:05:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|5
1750169150000|2025-06-17 14:05:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|110
1750169160000|2025-06-17 14:06:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|75
1750169170000|2025-06-17 14:06:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|16
1750169180000|2025-06-17 14:06:20|||||||||11
1750169190000|2025-06-17 14:06:30|||||||||16
1750169200000|2025-06-17 14:06:40|||||||||16
1750169210000|2025-06-17 14:06:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|76
1750169220000|2025-06-17 14:07:00|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|70
1750169230000|2025-06-17 14:07:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1750169240000|2025-06-17 14:07:20|||||||||65
1750169250000|2025-06-17 14:07:30|||||||||1
1750169260000|2025-06-17 14:07:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|40
1750169270000|2025-06-17 14:07:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|42
1750169280000|2025-06-17 14:08:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|87
1750169290000|2025-06-17 14:08:10|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|49
1750169300000|2025-06-17 14:08:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|8
1750169310000|2025-06-17 14:08:30|||||||||28
1750169320000|2025-06-17 14:08:40|||||||||1
1750169330000|2025-06-17 14:08:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|34
1750169350000|2025-06-17 14:09:10|||||||||38
1750169360000|2025-06-17 14:09:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|25
1750169370000|2025-06-17 14:09:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|230
1750169380000|2025-06-17 14:09:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|19
1750169390000|2025-06-17 14:09:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|41
1750169400000|2025-06-17 14:10:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|8
1750169440000|2025-06-17 14:10:40|||||||||16
1750169460000|2025-06-17 14:11:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|47
1750169470000|2025-06-17 14:11:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|33
1750169480000|2025-06-17 14:11:20|||||||||3
1750169500000|2025-06-17 14:11:40|||||||||2
1750169520000|2025-06-17 14:12:00|||||||||2
1750169540000|2025-06-17 14:12:20|||||||||1
1750169550000|2025-06-17 14:12:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1750169560000|2025-06-17 14:12:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|116
1750169570000|2025-06-17 14:12:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1750169580000|2025-06-17 14:13:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|24
1750169590000|2025-06-17 14:13:10|||||||||3
1750169610000|2025-06-17 14:13:30|||||||||10
1750169630000|2025-06-17 14:13:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1750169640000|2025-06-17 14:14:00|||||||||50
1750169650000|2025-06-17 14:14:10|||||||||5
1750169660000|2025-06-17 14:14:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|18
1750169670000|2025-06-17 14:14:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|33
1750169680000|2025-06-17 14:14:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9
1750169690000|2025-06-17 14:14:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1750169700000|2025-06-17 14:15:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|28
1750169710000|2025-06-17 14:15:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|26
1750169730000|2025-06-17 14:15:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|21
1750169740000|2025-06-17 14:15:40|||||||||1
1750169770000|2025-06-17 14:16:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|130
1750169780000|2025-06-17 14:16:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|48
1750169790000|2025-06-17 14:16:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1750169800000|2025-06-17 14:16:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|14
1750169810000|2025-06-17 14:16:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|9
1750169820000|2025-06-17 14:17:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1750169830000|2025-06-17 14:17:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|10
1750169840000|2025-06-17 14:17:20|||||||||19
1750169850000|2025-06-17 14:17:30|||||||||52
1750169860000|2025-06-17 14:17:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|15
1750169870000|2025-06-17 14:17:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|53
1750169890000|2025-06-17 14:18:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|27
1750169900000|2025-06-17 14:18:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|21
1750169910000|2025-06-17 14:18:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|2
1750169920000|2025-06-17 14:18:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|8
1750169930000|2025-06-17 14:18:50|||||||||1
1750169940000|2025-06-17 14:19:00|||||||||1
1750169950000|2025-06-17 14:19:10|||||||||1
1750169960000|2025-06-17 14:19:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1750169970000|2025-06-17 14:19:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|9
1750169980000|2025-06-17 14:19:40|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|14
1750169990000|2025-06-17 14:19:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|11
1750170020000|2025-06-17 14:20:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|31
1750170040000|2025-06-17 14:20:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1750170050000|2025-06-17 14:20:50|||||||||1
1750170060000|2025-06-17 14:21:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1750170070000|2025-06-17 14:21:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|3
1750170080000|2025-06-17 14:21:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|22
1750170090000|2025-06-17 14:21:30|||||||||2
1750170100000|2025-06-17 14:21:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1750170120000|2025-06-17 14:22:00|||||||||2
1750170130000|2025-06-17 14:22:10|||||||||5
1750170140000|2025-06-17 14:22:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9
1750170150000|2025-06-17 14:22:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|17
1750170180000|2025-06-17 14:23:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|20
1750170200000|2025-06-17 14:23:20|||||||||5
1750170210000|2025-06-17 14:23:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|24
1750170220000|2025-06-17 14:23:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|28
1750170230000|2025-06-17 14:23:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|11
1750170240000|2025-06-17 14:24:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|23
1750170260000|2025-06-17 14:24:20|||||||||1
1750170270000|2025-06-17 14:24:30|||||||||2
1750170280000|2025-06-17 14:24:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|37
1750170290000|2025-06-17 14:24:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|36
1750170300000|2025-06-17 14:25:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|90
1750170310000|2025-06-17 14:25:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|21
1750170320000|2025-06-17 14:25:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|28
1750170330000|2025-06-17 14:25:30|||||||||3
1750170360000|2025-06-17 14:26:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|20
1750170370000|2025-06-17 14:26:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|30
1750170380000|2025-06-17 14:26:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|160
1750170390000|2025-06-17 14:26:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1750170400000|2025-06-17 14:26:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|32
1750170410000|2025-06-17 14:26:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|27
1750170420000|2025-06-17 14:27:00|||||||||61
1750170430000|2025-06-17 14:27:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1750170440000|2025-06-17 14:27:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|14
1750170460000|2025-06-17 14:27:40|||||||||5
1750170470000|2025-06-17 14:27:50|||||||||13
1750170480000|2025-06-17 14:28:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1750170490000|2025-06-17 14:28:10|||||||||19
1750170500000|2025-06-17 14:28:20|||||||||3
1750170510000|2025-06-17 14:28:30|||||||||3
1750170530000|2025-06-17 14:28:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|73
1750170540000|2025-06-17 14:29:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|46
1750170550000|2025-06-17 14:29:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|62
1750170560000|2025-06-17 14:29:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|35
1750170570000|2025-06-17 14:29:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|92
1750170590000|2025-06-17 14:29:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1750170600000|2025-06-17 14:30:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|59
1750170610000|2025-06-17 14:30:10|||||||||27
1750170630000|2025-06-17 14:30:30|||||||||26
1750170640000|2025-06-17 14:30:40|||||||||1
1750170650000|2025-06-17 14:30:50|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|44
1750170660000|2025-06-17 14:31:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|34
1750170670000|2025-06-17 14:31:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|20
1750170680000|2025-06-17 14:31:20|||||||||28
1750170700000|2025-06-17 14:31:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|19
1750170720000|2025-06-17 14:32:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|62
1750170730000|2025-06-17 14:32:10|||||||||5
1750170740000|2025-06-17 14:32:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|22
1750170750000|2025-06-17 14:32:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|39
1750170760000|2025-06-17 14:32:40|||||||||3
1750170770000|2025-06-17 14:32:50|||||||||1
1750170790000|2025-06-17 14:33:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|23
1750170810000|2025-06-17 14:33:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|23
1750170820000|2025-06-17 14:33:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|52
1750170830000|2025-06-17 14:33:50|9268.5|9266.5|9269|9267|9269.5|9267.5|9268.5|9266.5|64
1750170840000|2025-06-17 14:34:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1750170860000|2025-06-17 14:34:20|||||||||1
1750170870000|2025-06-17 14:34:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|56
1750170890000|2025-06-17 14:34:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|124
1750170900000|2025-06-17 14:35:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|29
1750170910000|2025-06-17 14:35:10|||||||||1
1750170920000|2025-06-17 14:35:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|45
1750170930000|2025-06-17 14:35:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|46
1750170940000|2025-06-17 14:35:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1750170950000|2025-06-17 14:35:50|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|25
1750170960000|2025-06-17 14:36:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|44
1750170970000|2025-06-17 14:36:10|||||||||4
1750170980000|2025-06-17 14:36:20|||||||||5
1750171010000|2025-06-17 14:36:50|||||||||3
1750171020000|2025-06-17 14:37:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|5
1750171030000|2025-06-17 14:37:10|||||||||207
1750171040000|2025-06-17 14:37:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|249
1750171050000|2025-06-17 14:37:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|27
1750171060000|2025-06-17 14:37:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|116
1750171070000|2025-06-17 14:37:50|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|41
1750171080000|2025-06-17 14:38:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|17
1750171090000|2025-06-17 14:38:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|23
1750171110000|2025-06-17 14:38:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|41
1750171130000|2025-06-17 14:38:50|||||||||106
1750171150000|2025-06-17 14:39:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|47
1750171160000|2025-06-17 14:39:20|||||||||41
1750171170000|2025-06-17 14:39:30|||||||||9
1750171180000|2025-06-17 14:39:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|68
1750171190000|2025-06-17 14:39:50|9262|9260|9262|9260|9262.5|9260.5|9262|9260|2
1750171200000|2025-06-17 14:40:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|21
1750171210000|2025-06-17 14:40:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|103
1750171220000|2025-06-17 14:40:20|||||||||30
1750171230000|2025-06-17 14:40:30|||||||||2
1750171240000|2025-06-17 14:40:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|89
1750171250000|2025-06-17 14:40:50|||||||||23
1750171260000|2025-06-17 14:41:00|||||||||13
1750171270000|2025-06-17 14:41:10|9259.5|9257.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|33
1750171280000|2025-06-17 14:41:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1750171300000|2025-06-17 14:41:40|||||||||1
1750171310000|2025-06-17 14:41:50|||||||||1
1750171320000|2025-06-17 14:42:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|22
1750171330000|2025-06-17 14:42:10|||||||||5
1750171340000|2025-06-17 14:42:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1750171350000|2025-06-17 14:42:30|||||||||10
1750171370000|2025-06-17 14:42:50|||||||||2
1750171380000|2025-06-17 14:43:00|||||||||168
1750171390000|2025-06-17 14:43:10|||||||||9
1750171400000|2025-06-17 14:43:20|||||||||2
1750171410000|2025-06-17 14:43:30|||||||||2
1750171430000|2025-06-17 14:43:50|||||||||4
1750171450000|2025-06-17 14:44:10|||||||||4
1750171460000|2025-06-17 14:44:20|||||||||1
1750171470000|2025-06-17 14:44:30|||||||||3
1750171480000|2025-06-17 14:44:40|||||||||17
1750171490000|2025-06-17 14:44:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|86
1750171500000|2025-06-17 14:45:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|17
1750171510000|2025-06-17 14:45:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|72
1750171530000|2025-06-17 14:45:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1750171540000|2025-06-17 14:45:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|56
1750171550000|2025-06-17 14:45:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|25
1750171570000|2025-06-17 14:46:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|83
1750171580000|2025-06-17 14:46:20|||||||||117
1750171590000|2025-06-17 14:46:30|||||||||1
1750171600000|2025-06-17 14:46:40|||||||||454
1750171610000|2025-06-17 14:46:50|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|111
1750171630000|2025-06-17 14:47:10|||||||||1
1750171640000|2025-06-17 14:47:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1750171650000|2025-06-17 14:47:30|||||||||8
1750171660000|2025-06-17 14:47:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|47
1750171670000|2025-06-17 14:47:50|||||||||4
1750171680000|2025-06-17 14:48:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|20
1750171690000|2025-06-17 14:48:10|||||||||24
1750171700000|2025-06-17 14:48:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|54
1750171710000|2025-06-17 14:48:30|||||||||18
1750171720000|2025-06-17 14:48:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|26
1750171740000|2025-06-17 14:49:00|||||||||99
1750171750000|2025-06-17 14:49:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|50
1750171760000|2025-06-17 14:49:20|||||||||21
1750171770000|2025-06-17 14:49:30|||||||||13
1750171780000|2025-06-17 14:49:40|||||||||2
1750171800000|2025-06-17 14:50:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|35
1750171810000|2025-06-17 14:50:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|20
1750171830000|2025-06-17 14:50:30|||||||||3
1750171850000|2025-06-17 14:50:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|5
1750171860000|2025-06-17 14:51:00|||||||||58
1750171880000|2025-06-17 14:51:20|||||||||81
1750171890000|2025-06-17 14:51:30|||||||||2
1750171910000|2025-06-17 14:51:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|26
1750171920000|2025-06-17 14:52:00|||||||||1
1750171930000|2025-06-17 14:52:10|||||||||3
1750171940000|2025-06-17 14:52:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|58
1750171950000|2025-06-17 14:52:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|30
1750171960000|2025-06-17 14:52:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|11
1750171970000|2025-06-17 14:52:50|||||||||10
1750171980000|2025-06-17 14:53:00|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|15
1750171990000|2025-06-17 14:53:10|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|179
1750172010000|2025-06-17 14:53:30|||||||||5
1750172020000|2025-06-17 14:53:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1750172050000|2025-06-17 14:54:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|113
1750172060000|2025-06-17 14:54:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|57
1750172080000|2025-06-17 14:54:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|151
1750172120000|2025-06-17 14:55:20|||||||||86
1750172130000|2025-06-17 14:55:30|||||||||9
1750172150000|2025-06-17 14:55:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|39
1750172160000|2025-06-17 14:56:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|59
1750172170000|2025-06-17 14:56:10|||||||||1
1750172180000|2025-06-17 14:56:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|28
1750172190000|2025-06-17 14:56:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|7
1750172200000|2025-06-17 14:56:40|||||||||11
1750172210000|2025-06-17 14:56:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|29
1750172220000|2025-06-17 14:57:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|24
1750172230000|2025-06-17 14:57:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|71
1750172240000|2025-06-17 14:57:20|||||||||63
1750172260000|2025-06-17 14:57:40|||||||||2
1750172270000|2025-06-17 14:57:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|158
1750172280000|2025-06-17 14:58:00|||||||||21
1750172300000|2025-06-17 14:58:20|||||||||14
1750172310000|2025-06-17 14:58:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|35
1750172320000|2025-06-17 14:58:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|126
1750172330000|2025-06-17 14:58:50|||||||||9
1750172340000|2025-06-17 14:59:00|||||||||18
1750172350000|2025-06-17 14:59:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|29
1750172360000|2025-06-17 14:59:20|||||||||13
1750172370000|2025-06-17 14:59:30|||||||||9
1750172380000|2025-06-17 14:59:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|10
1750172390000|2025-06-17 14:59:50|||||||||17
1750172400000|2025-06-17 15:00:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|29
1750172410000|2025-06-17 15:00:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1750172420000|2025-06-17 15:00:20|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|41
1750172430000|2025-06-17 15:00:30|||||||||9
1750172440000|2025-06-17 15:00:40|||||||||14
1750172450000|2025-06-17 15:00:50|9260|9258|9260|9258|9260|9258|9260|9258|19
1750172460000|2025-06-17 15:01:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|78
1750172470000|2025-06-17 15:01:10|||||||||10
1750172480000|2025-06-17 15:01:20|||||||||13
1750172490000|2025-06-17 15:01:30|||||||||9
1750172500000|2025-06-17 15:01:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|75
1750172510000|2025-06-17 15:01:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|21
1750172520000|2025-06-17 15:02:00|||||||||12
1750172530000|2025-06-17 15:02:10|||||||||109
1750172540000|2025-06-17 15:02:20|||||||||9
1750172550000|2025-06-17 15:02:30|||||||||76
1750172560000|2025-06-17 15:02:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|338
1750172570000|2025-06-17 15:02:50|||||||||34
1750172580000|2025-06-17 15:03:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|109
1750172590000|2025-06-17 15:03:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|27
1750172600000|2025-06-17 15:03:20|||||||||51
1750172610000|2025-06-17 15:03:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|36
1750172620000|2025-06-17 15:03:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|46
1750172630000|2025-06-17 15:03:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|68
1750172640000|2025-06-17 15:04:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|47
1750172650000|2025-06-17 15:04:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|13
1750172660000|2025-06-17 15:04:20|||||||||11
1750172670000|2025-06-17 15:04:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|65
1750172680000|2025-06-17 15:04:40|||||||||69
1750172690000|2025-06-17 15:04:50|||||||||47
1750172700000|2025-06-17 15:05:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|26
1750172710000|2025-06-17 15:05:10|||||||||15
1750172720000|2025-06-17 15:05:20|||||||||124
1750172730000|2025-06-17 15:05:30|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|69
1750172740000|2025-06-17 15:05:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1750172750000|2025-06-17 15:05:50|||||||||3
1750172760000|2025-06-17 15:06:00|||||||||1
1750172770000|2025-06-17 15:06:10|||||||||3
1750172800000|2025-06-17 15:06:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|24
1750172810000|2025-06-17 15:06:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|27
1750172820000|2025-06-17 15:07:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|6
1750172830000|2025-06-17 15:07:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|43
1750172840000|2025-06-17 15:07:20|||||||||55
1750172850000|2025-06-17 15:07:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|36
1750172860000|2025-06-17 15:07:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|92
1750172870000|2025-06-17 15:07:50|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|172
1750172880000|2025-06-17 15:08:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|436
1750172890000|2025-06-17 15:08:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|132
1750172900000|2025-06-17 15:08:20|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|135
1750172910000|2025-06-17 15:08:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|92
1750172920000|2025-06-17 15:08:40|||||||||101
1750172930000|2025-06-17 15:08:50|||||||||29
1750172940000|2025-06-17 15:09:00|||||||||6
1750172950000|2025-06-17 15:09:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|148
1750172960000|2025-06-17 15:09:20|||||||||166
1750172970000|2025-06-17 15:09:30|||||||||1
1750172980000|2025-06-17 15:09:40|||||||||2
1750172990000|2025-06-17 15:09:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|117
1750173000000|2025-06-17 15:10:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|127
1750173010000|2025-06-17 15:10:10|||||||||100
1750173020000|2025-06-17 15:10:20|||||||||28
1750173030000|2025-06-17 15:10:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|19
1750173040000|2025-06-17 15:10:40|||||||||3
1750173050000|2025-06-17 15:10:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|92
1750173060000|2025-06-17 15:11:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|39
1750173070000|2025-06-17 15:11:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|25
1750173080000|2025-06-17 15:11:20|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|35
1750173090000|2025-06-17 15:11:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|155
1750173100000|2025-06-17 15:11:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|247
1750173110000|2025-06-17 15:11:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|59
1750173120000|2025-06-17 15:12:00|||||||||9
1750173130000|2025-06-17 15:12:10|||||||||85
1750173140000|2025-06-17 15:12:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|234
1750173150000|2025-06-17 15:12:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|256
1750173160000|2025-06-17 15:12:40|||||||||6
1750173170000|2025-06-17 15:12:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|16
1750173180000|2025-06-17 15:13:00|||||||||114
1750173190000|2025-06-17 15:13:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|20
1750173200000|2025-06-17 15:13:20|||||||||130
1750173210000|2025-06-17 15:13:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|32
1750173220000|2025-06-17 15:13:40|||||||||8
1750173230000|2025-06-17 15:13:50|||||||||9
1750173240000|2025-06-17 15:14:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|259
1750173250000|2025-06-17 15:14:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|275
1750173260000|2025-06-17 15:14:20|||||||||17
1750173270000|2025-06-17 15:14:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|577
1750173280000|2025-06-17 15:14:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|456
1750173290000|2025-06-17 15:14:50|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|581
1750173300000|2025-06-17 15:15:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|124
1750173310000|2025-06-17 15:15:10|||||||||136
1750173320000|2025-06-17 15:15:20|||||||||193
1750173330000|2025-06-17 15:15:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|14
1750173340000|2025-06-17 15:15:40|||||||||52
1750173350000|2025-06-17 15:15:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|61
1750173360000|2025-06-17 15:16:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|48
1750173370000|2025-06-17 15:16:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|52
1750173380000|2025-06-17 15:16:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|98
1750173390000|2025-06-17 15:16:30|||||||||40
1750173400000|2025-06-17 15:16:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|56
1750173410000|2025-06-17 15:16:50|||||||||15
1750173420000|2025-06-17 15:17:00|||||||||50
1750173440000|2025-06-17 15:17:20|||||||||80
1750173450000|2025-06-17 15:17:30|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|25
1750173460000|2025-06-17 15:17:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1750173470000|2025-06-17 15:17:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|222
1750173480000|2025-06-17 15:18:00|||||||||50
1750173490000|2025-06-17 15:18:10|||||||||6
1750173500000|2025-06-17 15:18:20|||||||||50
1750173510000|2025-06-17 15:18:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|452
1750173520000|2025-06-17 15:18:40|||||||||16
1750173530000|2025-06-17 15:18:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|54
1750173550000|2025-06-17 15:19:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|44
1750173560000|2025-06-17 15:19:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|20
1750173570000|2025-06-17 15:19:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1750173580000|2025-06-17 15:19:40|||||||||168
1750173590000|2025-06-17 15:19:50|||||||||2
1750173600000|2025-06-17 15:20:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|39
1750173610000|2025-06-17 15:20:10|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|193
1750173620000|2025-06-17 15:20:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|21
1750173630000|2025-06-17 15:20:30|||||||||23
1750173640000|2025-06-17 15:20:40|||||||||2
1750173650000|2025-06-17 15:20:50|||||||||75
1750173660000|2025-06-17 15:21:00|||||||||42
1750173670000|2025-06-17 15:21:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|40
1750173680000|2025-06-17 15:21:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1750173690000|2025-06-17 15:21:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|68
1750173700000|2025-06-17 15:21:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|69
1750173710000|2025-06-17 15:21:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|119
1750173720000|2025-06-17 15:22:00|||||||||5
1750173730000|2025-06-17 15:22:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|96
1750173740000|2025-06-17 15:22:20|||||||||103
1750173750000|2025-06-17 15:22:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|201
1750173760000|2025-06-17 15:22:40|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|80
1750173770000|2025-06-17 15:22:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|14
1750173780000|2025-06-17 15:23:00|||||||||3
1750173790000|2025-06-17 15:23:10|||||||||91
1750173800000|2025-06-17 15:23:20|||||||||1
1750173810000|2025-06-17 15:23:30|||||||||2
1750173820000|2025-06-17 15:23:40|9273|9271|9273|9271|9273|9271|9272.5|9270.5|66
1750173830000|2025-06-17 15:23:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|2
1750173850000|2025-06-17 15:24:10|||||||||1
1750173860000|2025-06-17 15:24:20|||||||||1
1750173870000|2025-06-17 15:24:30|||||||||1
1750173880000|2025-06-17 15:24:40|||||||||1
1750173900000|2025-06-17 15:25:00|||||||||1
1750173920000|2025-06-17 15:25:20|||||||||1
1750173930000|2025-06-17 15:25:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|59
1750173940000|2025-06-17 15:25:40|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|38
1750173950000|2025-06-17 15:25:50|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|20
1750173960000|2025-06-17 15:26:00|||||||||20
1750173980000|2025-06-17 15:26:20|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|37
1750173990000|2025-06-17 15:26:30|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|9
1750174000000|2025-06-17 15:26:40|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|18
1750174010000|2025-06-17 15:26:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1750174020000|2025-06-17 15:27:00|||||||||9
1750174030000|2025-06-17 15:27:10|||||||||1
1750174040000|2025-06-17 15:27:20|||||||||2
1750174050000|2025-06-17 15:27:30|||||||||5
1750174080000|2025-06-17 15:28:00|||||||||15
1750174100000|2025-06-17 15:28:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|6
1750174110000|2025-06-17 15:28:30|||||||||4
1750174120000|2025-06-17 15:28:40|||||||||4
1750174130000|2025-06-17 15:28:50|||||||||3
1750174140000|2025-06-17 15:29:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1750174150000|2025-06-17 15:29:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|179
1750174160000|2025-06-17 15:29:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|56
1750174170000|2025-06-17 15:29:30|||||||||3
1750174180000|2025-06-17 15:29:40|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|135
1750174190000|2025-06-17 15:29:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|224
1750174200000|2025-06-17 15:30:00|9268|9266|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|107
1750174220000|2025-06-17 15:30:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|16
1750174230000|2025-06-17 15:30:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|143
1750174250000|2025-06-17 15:30:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1750174260000|2025-06-17 15:31:00|||||||||2
1750174270000|2025-06-17 15:31:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|41
1750174280000|2025-06-17 15:31:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|99
1750174290000|2025-06-17 15:31:30|9264.5|9262.5|9263|9261|9264.5|9262.5|9263|9261|229
1750174300000|2025-06-17 15:31:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|81
1750174310000|2025-06-17 15:31:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|326
1750174330000|2025-06-17 15:32:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|7
1750174340000|2025-06-17 15:32:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|15
1750174350000|2025-06-17 15:32:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|38
1750174360000|2025-06-17 15:32:40|9262|9260|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|67
1750174370000|2025-06-17 15:32:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|61
1750174380000|2025-06-17 15:33:00|||||||||1
1750174390000|2025-06-17 15:33:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1750174400000|2025-06-17 15:33:20|||||||||31
1750174420000|2025-06-17 15:33:40|||||||||11
1750174430000|2025-06-17 15:33:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|135
1750174440000|2025-06-17 15:34:00|||||||||33
1750174450000|2025-06-17 15:34:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|30
1750174460000|2025-06-17 15:34:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|200
1750174470000|2025-06-17 15:34:30|||||||||104
1750174480000|2025-06-17 15:34:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1750174490000|2025-06-17 15:34:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|59
1750174500000|2025-06-17 15:35:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1750174520000|2025-06-17 15:35:20|||||||||42
1750174530000|2025-06-17 15:35:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|140
1750174560000|2025-06-17 15:36:00|9262|9260|9262|9260|9262|9260|9262|9260|22
1750174570000|2025-06-17 15:36:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1750174580000|2025-06-17 15:36:20|||||||||20
1750174590000|2025-06-17 15:36:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|93
1750174610000|2025-06-17 15:36:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|204
1750174620000|2025-06-17 15:37:00|||||||||131
1750174630000|2025-06-17 15:37:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|41
1750174640000|2025-06-17 15:37:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1750174650000|2025-06-17 15:37:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|43
1750174660000|2025-06-17 15:37:40|||||||||21
1750174670000|2025-06-17 15:37:50|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|16
1750174680000|2025-06-17 15:38:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|13
1750174690000|2025-06-17 15:38:10|||||||||17
1750174700000|2025-06-17 15:38:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|146
1750174710000|2025-06-17 15:38:30|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|14
1750174720000|2025-06-17 15:38:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|261
1750174730000|2025-06-17 15:38:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1750174740000|2025-06-17 15:39:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|50
1750174750000|2025-06-17 15:39:10|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|33
1750174760000|2025-06-17 15:39:20|||||||||5
1750174770000|2025-06-17 15:39:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|6
1750174780000|2025-06-17 15:39:40|||||||||19
1750174790000|2025-06-17 15:39:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|4
1750174800000|2025-06-17 15:40:00|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|49
1750174810000|2025-06-17 15:40:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|24
1750174840000|2025-06-17 15:40:40|||||||||21
1750174850000|2025-06-17 15:40:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|196
1750174870000|2025-06-17 15:41:10|||||||||52
1750174880000|2025-06-17 15:41:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1750174890000|2025-06-17 15:41:30|||||||||1
1750174900000|2025-06-17 15:41:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|13
1750174910000|2025-06-17 15:41:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1750174920000|2025-06-17 15:42:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1750174930000|2025-06-17 15:42:10|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|49
1750174940000|2025-06-17 15:42:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1750174950000|2025-06-17 15:42:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|10
1750174960000|2025-06-17 15:42:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|54
1750174990000|2025-06-17 15:43:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|122
1750175000000|2025-06-17 15:43:20|||||||||13
1750175010000|2025-06-17 15:43:30|||||||||2
1750175050000|2025-06-17 15:44:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|79
1750175060000|2025-06-17 15:44:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|150
1750175070000|2025-06-17 15:44:30|||||||||30
1750175080000|2025-06-17 15:44:40|||||||||5
1750175090000|2025-06-17 15:44:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1750175100000|2025-06-17 15:45:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|112
1750175110000|2025-06-17 15:45:10|||||||||18
1750175120000|2025-06-17 15:45:20|||||||||21
1750175130000|2025-06-17 15:45:30|||||||||1
1750175150000|2025-06-17 15:45:50|||||||||1
1750175160000|2025-06-17 15:46:00|||||||||12
1750175180000|2025-06-17 15:46:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1750175190000|2025-06-17 15:46:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|37
1750175200000|2025-06-17 15:46:40|||||||||8
1750175210000|2025-06-17 15:46:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|181
1750175220000|2025-06-17 15:47:00|||||||||71
1750175230000|2025-06-17 15:47:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|115
1750175240000|2025-06-17 15:47:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|65
1750175250000|2025-06-17 15:47:30|||||||||2
1750175260000|2025-06-17 15:47:40|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|41
1750175300000|2025-06-17 15:48:20|||||||||2
1750175310000|2025-06-17 15:48:30|||||||||1
1750175320000|2025-06-17 15:48:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|198
1750175330000|2025-06-17 15:48:50|||||||||13
1750175340000|2025-06-17 15:49:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|498
1750175350000|2025-06-17 15:49:10|||||||||9
1750175360000|2025-06-17 15:49:20|||||||||13
1750175370000|2025-06-17 15:49:30|||||||||50
1750175380000|2025-06-17 15:49:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|10
1750175390000|2025-06-17 15:49:50|||||||||15
1750175400000|2025-06-17 15:50:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|13
1750175410000|2025-06-17 15:50:10|||||||||1
1750175430000|2025-06-17 15:50:30|||||||||1
1750175440000|2025-06-17 15:50:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|223
1750175450000|2025-06-17 15:50:50|||||||||34
1750175460000|2025-06-17 15:51:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|47
1750175470000|2025-06-17 15:51:10|||||||||4
1750175490000|2025-06-17 15:51:30|||||||||1
1750175500000|2025-06-17 15:51:40|||||||||1
1750175510000|2025-06-17 15:51:50|||||||||1
1750175520000|2025-06-17 15:52:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|30
1750175540000|2025-06-17 15:52:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1750175550000|2025-06-17 15:52:30|||||||||3
1750175560000|2025-06-17 15:52:40|||||||||19
1750175570000|2025-06-17 15:52:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1750175580000|2025-06-17 15:53:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|12
1750175590000|2025-06-17 15:53:10|||||||||21
1750175600000|2025-06-17 15:53:20|||||||||6
1750175610000|2025-06-17 15:53:30|||||||||6
1750175620000|2025-06-17 15:53:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|92
1750175640000|2025-06-17 15:54:00|||||||||36
1750175650000|2025-06-17 15:54:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|25
1750175660000|2025-06-17 15:54:20|||||||||5
1750175670000|2025-06-17 15:54:30|||||||||1
1750175690000|2025-06-17 15:54:50|||||||||34
1750175700000|2025-06-17 15:55:00|||||||||1
1750175710000|2025-06-17 15:55:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|23
1750175720000|2025-06-17 15:55:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|196
1750175730000|2025-06-17 15:55:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1750175740000|2025-06-17 15:55:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|84
1750175750000|2025-06-17 15:55:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|164
1750175760000|2025-06-17 15:56:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|207
1750175770000|2025-06-17 15:56:10|||||||||10
1750175800000|2025-06-17 15:56:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|111
1750175810000|2025-06-17 15:56:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|23
1750175840000|2025-06-17 15:57:20|||||||||117
1750175850000|2025-06-17 15:57:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|206
1750175860000|2025-06-17 15:57:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|69
1750175880000|2025-06-17 15:58:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|139
1750175890000|2025-06-17 15:58:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|3
1750175900000|2025-06-17 15:58:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|5
1750175920000|2025-06-17 15:58:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|25
1750175950000|2025-06-17 15:59:10|||||||||1
1750175990000|2025-06-17 15:59:50|||||||||1
1750176000000|2025-06-17 16:00:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|51
1750176040000|2025-06-17 16:00:40|||||||||1
1750176050000|2025-06-17 16:00:50|||||||||10
1750176060000|2025-06-17 16:01:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|44
1750176070000|2025-06-17 16:01:10|||||||||3
1750176080000|2025-06-17 16:01:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|90
1750176090000|2025-06-17 16:01:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|184
1750176100000|2025-06-17 16:01:40|||||||||30
1750176130000|2025-06-17 16:02:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1750176150000|2025-06-17 16:02:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|56
1750176160000|2025-06-17 16:02:40|||||||||1
1750176170000|2025-06-17 16:02:50|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|155
1750176190000|2025-06-17 16:03:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|38
1750176220000|2025-06-17 16:03:40|||||||||1
1750176230000|2025-06-17 16:03:50|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|118
1750176240000|2025-06-17 16:04:00|9260.5|9258.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|118
1750176260000|2025-06-17 16:04:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|39
1750176270000|2025-06-17 16:04:30|||||||||2
1750176280000|2025-06-17 16:04:40|||||||||2
1750176300000|2025-06-17 16:05:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1750176310000|2025-06-17 16:05:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1750176320000|2025-06-17 16:05:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|14
1750176360000|2025-06-17 16:06:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|22
1750176380000|2025-06-17 16:06:20|||||||||1
1750176400000|2025-06-17 16:06:40|9257.5|9255.5|9257|9255|9258.5|9256.5|9256.5|9254.5|77
1750176410000|2025-06-17 16:06:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|30
1750176420000|2025-06-17 16:07:00|||||||||1
1750176430000|2025-06-17 16:07:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1750176450000|2025-06-17 16:07:30|||||||||3
1750176460000|2025-06-17 16:07:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|65
1750176490000|2025-06-17 16:08:10|||||||||10
1750176510000|2025-06-17 16:08:30|||||||||6
1750176530000|2025-06-17 16:08:50|||||||||4
1750176540000|2025-06-17 16:09:00|||||||||4
1750176550000|2025-06-17 16:09:10|||||||||1
1750176560000|2025-06-17 16:09:20|||||||||3
1750176570000|2025-06-17 16:09:30|||||||||1
1750176580000|2025-06-17 16:09:40|||||||||20
1750176600000|2025-06-17 16:10:00|||||||||56
1750176610000|2025-06-17 16:10:10|||||||||7
1750176620000|2025-06-17 16:10:20|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|15
1750176630000|2025-06-17 16:10:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|11
1750176640000|2025-06-17 16:10:40|||||||||38
1750176650000|2025-06-17 16:10:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|16
1750176670000|2025-06-17 16:11:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|122
1750176680000|2025-06-17 16:11:20|||||||||20
1750176690000|2025-06-17 16:11:30|||||||||1
1750176700000|2025-06-17 16:11:40|||||||||13
1750176710000|2025-06-17 16:11:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|34
1750176720000|2025-06-17 16:12:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|58
1750176730000|2025-06-17 16:12:10|||||||||1
1750176740000|2025-06-17 16:12:20|||||||||138
1750176760000|2025-06-17 16:12:40|||||||||1
1750176780000|2025-06-17 16:13:00|||||||||1
1750176790000|2025-06-17 16:13:10|||||||||1
1750176800000|2025-06-17 16:13:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|52
1750176850000|2025-06-17 16:14:10|||||||||1
1750176860000|2025-06-17 16:14:20|9261.5|9259.5|9260.5|9258.5|9262|9260|9260.5|9258.5|213
1750176890000|2025-06-17 16:14:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1750176900000|2025-06-17 16:15:00|||||||||1
1750176930000|2025-06-17 16:15:30|||||||||1
1750176960000|2025-06-17 16:16:00|||||||||2
1750176970000|2025-06-17 16:16:10|||||||||9
1750176990000|2025-06-17 16:16:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1750177000000|2025-06-17 16:16:40|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|40
1750177020000|2025-06-17 16:17:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|19
1750177030000|2025-06-17 16:17:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|31
1750177050000|2025-06-17 16:17:30|||||||||1
1750177070000|2025-06-17 16:17:50|||||||||7
1750177080000|2025-06-17 16:18:00|||||||||2
1750177090000|2025-06-17 16:18:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|12
1750177100000|2025-06-17 16:18:20|||||||||98
1750177140000|2025-06-17 16:19:00|||||||||12
1750177150000|2025-06-17 16:19:10|||||||||20
1750177160000|2025-06-17 16:19:20|||||||||3
1750177170000|2025-06-17 16:19:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|16
1750177190000|2025-06-17 16:19:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|45
1750177210000|2025-06-17 16:20:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|14
1750177220000|2025-06-17 16:20:20|||||||||8
1750177240000|2025-06-17 16:20:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1750177250000|2025-06-17 16:20:50|||||||||1
1750177270000|2025-06-17 16:21:10|||||||||2
1750177280000|2025-06-17 16:21:20|||||||||1
1750177290000|2025-06-17 16:21:30|||||||||4
1750177300000|2025-06-17 16:21:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1750177350000|2025-06-17 16:22:30|||||||||10
1750177420000|2025-06-17 16:23:40|||||||||38
1750177440000|2025-06-17 16:24:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|25
1750177450000|2025-06-17 16:24:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|33
1750177460000|2025-06-17 16:24:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|11
1750177470000|2025-06-17 16:24:30|||||||||62
1750177480000|2025-06-17 16:24:40|||||||||4
1750177500000|2025-06-17 16:25:00|||||||||3
1750177510000|2025-06-17 16:25:10|||||||||63
1750177530000|2025-06-17 16:25:30|||||||||1
1750177550000|2025-06-17 16:25:50|||||||||12
1750177560000|2025-06-17 16:26:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|21
1750177570000|2025-06-17 16:26:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|34
1750177580000|2025-06-17 16:26:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1750177590000|2025-06-17 16:26:30|||||||||1
1750177610000|2025-06-17 16:26:50|||||||||20
1750177640000|2025-06-17 16:27:20|||||||||3
1750177650000|2025-06-17 16:27:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|44
1750177660000|2025-06-17 16:27:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|27
1750177680000|2025-06-17 16:28:00|||||||||16
1750177690000|2025-06-17 16:28:10|||||||||63
1750177710000|2025-06-17 16:28:30|||||||||2
1750177720000|2025-06-17 16:28:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1750177730000|2025-06-17 16:28:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|29
1750177770000|2025-06-17 16:29:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|7
1750177780000|2025-06-17 16:29:40|9266|9264|9266|9264|9266|9264|9265.5|9263.5|10
1750177790000|2025-06-17 16:29:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|15
1750177800000|2025-06-17 16:30:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|66
1750177830000|2025-06-17 16:30:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|8
1750177840000|2025-06-17 16:30:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1750177860000|2025-06-17 16:31:00|||||||||50
1750177880000|2025-06-17 16:31:20|||||||||1
1750177890000|2025-06-17 16:31:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|7
1750177900000|2025-06-17 16:31:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|18
1750177920000|2025-06-17 16:32:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1750177930000|2025-06-17 16:32:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|17
1750177940000|2025-06-17 16:32:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|28
1750177960000|2025-06-17 16:32:40|||||||||1
1750177970000|2025-06-17 16:32:50|||||||||35
1750177980000|2025-06-17 16:33:00|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|17
1750177990000|2025-06-17 16:33:10|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|10
1750178000000|2025-06-17 16:33:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|86
1750178020000|2025-06-17 16:33:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|40
1750178030000|2025-06-17 16:33:50|9266|9264|9266|9264|9266|9264|9265.5|9263.5|6
1750178040000|2025-06-17 16:34:00|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|5
1750178050000|2025-06-17 16:34:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1750178060000|2025-06-17 16:34:20|||||||||1
1750178070000|2025-06-17 16:34:30|||||||||3
1750178110000|2025-06-17 16:35:10|||||||||1
1750178130000|2025-06-17 16:35:30|||||||||7
1750178140000|2025-06-17 16:35:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1750178160000|2025-06-17 16:36:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|3
1750178170000|2025-06-17 16:36:10|||||||||20
1750178190000|2025-06-17 16:36:30|||||||||22
1750178200000|2025-06-17 16:36:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1750178220000|2025-06-17 16:37:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|39
1750178240000|2025-06-17 16:37:20|||||||||7
1750178250000|2025-06-17 16:37:30|||||||||2
1750178260000|2025-06-17 16:37:40|||||||||6
1750178280000|2025-06-17 16:38:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|31
1750178320000|2025-06-17 16:38:40|||||||||1
1750178340000|2025-06-17 16:39:00|||||||||1
1750178350000|2025-06-17 16:39:10|||||||||1
1750178360000|2025-06-17 16:39:20|||||||||15
1750178370000|2025-06-17 16:39:30|||||||||2
1750178430000|2025-06-17 16:40:30|||||||||2
1750178440000|2025-06-17 16:40:40|||||||||7
1750178460000|2025-06-17 16:41:00|||||||||2
1750178470000|2025-06-17 16:41:10|||||||||26
1750178480000|2025-06-17 16:41:20|||||||||2
1750178490000|2025-06-17 16:41:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1750178500000|2025-06-17 16:41:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|16
1750178510000|2025-06-17 16:41:50|||||||||1
1750178520000|2025-06-17 16:42:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|71
1750178530000|2025-06-17 16:42:10|9269|9267|9269|9267|9269|9267|9269|9267|5
1750178540000|2025-06-17 16:42:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1750178550000|2025-06-17 16:42:30|||||||||1
1750178560000|2025-06-17 16:42:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|30
1750178570000|2025-06-17 16:42:50|||||||||1
1750178580000|2025-06-17 16:43:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|4
1750178590000|2025-06-17 16:43:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|99
1750178600000|2025-06-17 16:43:20|||||||||1
1750178630000|2025-06-17 16:43:50|||||||||1
1750178640000|2025-06-17 16:44:00|||||||||2
1750178650000|2025-06-17 16:44:10|||||||||1
1750178660000|2025-06-17 16:44:20|||||||||2
1750178680000|2025-06-17 16:44:40|||||||||8
1750178690000|2025-06-17 16:44:50|||||||||13
1750178710000|2025-06-17 16:45:10|||||||||5
1750178720000|2025-06-17 16:45:20|||||||||5
1750178740000|2025-06-17 16:45:40|||||||||3
1750178750000|2025-06-17 16:45:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|42
1750178760000|2025-06-17 16:46:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|29
1750178790000|2025-06-17 16:46:30|||||||||1
1750178810000|2025-06-17 16:46:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|18
1750178820000|2025-06-17 16:47:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1750178840000|2025-06-17 16:47:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|37
1750178850000|2025-06-17 16:47:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|50
1750178860000|2025-06-17 16:47:40|||||||||2
1750178870000|2025-06-17 16:47:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|65
1750178880000|2025-06-17 16:48:00|||||||||1
1750178890000|2025-06-17 16:48:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|7
1750178900000|2025-06-17 16:48:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|12
1750178910000|2025-06-17 16:48:30|||||||||7
1750178920000|2025-06-17 16:48:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|4
1750178930000|2025-06-17 16:48:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|5
1750178940000|2025-06-17 16:49:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|4
1750178950000|2025-06-17 16:49:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|20
1750178960000|2025-06-17 16:49:20|||||||||2
1750178970000|2025-06-17 16:49:30|||||||||7
1750178980000|2025-06-17 16:49:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|4
1750179000000|2025-06-17 16:50:00|||||||||4
1750179010000|2025-06-17 16:50:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|121
1750179020000|2025-06-17 16:50:20|9270|9268|9270|9268|9270|9268|9270|9268|4
1750179030000|2025-06-17 16:50:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1750179040000|2025-06-17 16:50:40|||||||||1
1750179050000|2025-06-17 16:50:50|||||||||2
1750179060000|2025-06-17 16:51:00|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|8
1750179070000|2025-06-17 16:51:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|2
1750179090000|2025-06-17 16:51:30|||||||||4
1750179100000|2025-06-17 16:51:40|||||||||4
1750179110000|2025-06-17 16:51:50|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|18
1750179120000|2025-06-17 16:52:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|50
1750179140000|2025-06-17 16:52:20|9270|9268|9270|9268|9270|9268|9270|9268|13
1750179150000|2025-06-17 16:52:30|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|11
1750179160000|2025-06-17 16:52:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1750179190000|2025-06-17 16:53:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1750179200000|2025-06-17 16:53:20|||||||||6
1750179210000|2025-06-17 16:53:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|70
1750179220000|2025-06-17 16:53:40|||||||||1
1750179290000|2025-06-17 16:54:50|||||||||1
1750179300000|2025-06-17 16:55:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1750179310000|2025-06-17 16:55:10|9267|9265|9267|9265|9267|9265|9267|9265|106
1750179320000|2025-06-17 16:55:20|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|4
1750179330000|2025-06-17 16:55:30|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|13
1750179340000|2025-06-17 16:55:40|||||||||1
1750179350000|2025-06-17 16:55:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|11
1750179360000|2025-06-17 16:56:00|||||||||11
1750179370000|2025-06-17 16:56:10|9269|9267|9269|9267|9269|9267|9269|9267|12
1750179380000|2025-06-17 16:56:20|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|8
1750179390000|2025-06-17 16:56:30|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|2
1750179410000|2025-06-17 16:56:50|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|21
1750179420000|2025-06-17 16:57:00|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|0
1750179430000|2025-06-17 16:57:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1750179440000|2025-06-17 16:57:20|||||||||3
1750179460000|2025-06-17 16:57:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1750179480000|2025-06-17 16:58:00|9268|9266|9267.5|9265.5|9268|9266|9267|9265|70
1750179520000|2025-06-17 16:58:40|||||||||1
1750179540000|2025-06-17 16:59:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|23
1750179570000|2025-06-17 16:59:30|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|32
1750179580000|2025-06-17 16:59:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|65
1750179590000|2025-06-17 16:59:50|9263.5|9261.5|9264|9262|9265|9263|9263.5|9261.5|70
1750316400000|2025-06-19 07:00:00|9264.5|9262.5|9260.5|9258.5|9264.5|9262.5|9260.5|9258.5|302
1750316410000|2025-06-19 07:00:10|9261|9259|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|138
1750316420000|2025-06-19 07:00:20|9263|9261|9266.5|9264.5|9266.5|9264.5|9262.5|9260.5|80
1750316430000|2025-06-19 07:00:30|9267|9265|9265.5|9263.5|9267|9265|9265.5|9263.5|117
1750316440000|2025-06-19 07:00:40|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|98
1750316450000|2025-06-19 07:00:50|9265.5|9263.5|9262.5|9260.5|9265.5|9263.5|9262.5|9260.5|161
1750316460000|2025-06-19 07:01:00|9263|9261|9261.5|9259.5|9263|9261|9261.5|9259.5|162
1750316470000|2025-06-19 07:01:10|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9258.5|9256.5|112
1750316480000|2025-06-19 07:01:20|9260.5|9258.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|74
1750316490000|2025-06-19 07:01:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|141
1750316500000|2025-06-19 07:01:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|114
1750316510000|2025-06-19 07:01:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|82
1750316520000|2025-06-19 07:02:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|39
1750316530000|2025-06-19 07:02:10|9262|9260|9263.5|9261.5|9263.5|9261.5|9262|9260|72
1750316540000|2025-06-19 07:02:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|54
1750316550000|2025-06-19 07:02:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|33
1750316560000|2025-06-19 07:02:40|9263|9261|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|113
1750316570000|2025-06-19 07:02:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|114
1750316580000|2025-06-19 07:03:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|49
1750316590000|2025-06-19 07:03:10|||||||||3
1750316600000|2025-06-19 07:03:20|||||||||12
1750316610000|2025-06-19 07:03:30|||||||||54
1750316620000|2025-06-19 07:03:40|||||||||1
1750316630000|2025-06-19 07:03:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|19
1750316640000|2025-06-19 07:04:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|95
1750316650000|2025-06-19 07:04:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|11
1750316660000|2025-06-19 07:04:20|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|101
1750316670000|2025-06-19 07:04:30|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|115
1750316680000|2025-06-19 07:04:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|29
1750316690000|2025-06-19 07:04:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|65
1750316700000|2025-06-19 07:05:00|9262|9260|9264.5|9262.5|9264.5|9262.5|9261.5|9259.5|87
1750316710000|2025-06-19 07:05:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|24
1750316720000|2025-06-19 07:05:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|11
1750316730000|2025-06-19 07:05:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|29
1750316740000|2025-06-19 07:05:40|||||||||12
1750316760000|2025-06-19 07:06:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|177
1750316770000|2025-06-19 07:06:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|311
1750316790000|2025-06-19 07:06:30|||||||||13
1750316800000|2025-06-19 07:06:40|||||||||57
1750316810000|2025-06-19 07:06:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|52
1750316820000|2025-06-19 07:07:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|30
1750316830000|2025-06-19 07:07:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|21
1750316840000|2025-06-19 07:07:20|||||||||27
1750316850000|2025-06-19 07:07:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|48
1750316860000|2025-06-19 07:07:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|80
1750316870000|2025-06-19 07:07:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|151
1750316880000|2025-06-19 07:08:00|9258|9256|9259.5|9257.5|9259.5|9257.5|9258|9256|8
1750316890000|2025-06-19 07:08:10|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|35
1750316900000|2025-06-19 07:08:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1750316910000|2025-06-19 07:08:30|||||||||58
1750316920000|2025-06-19 07:08:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1750316930000|2025-06-19 07:08:50|||||||||3
1750316940000|2025-06-19 07:09:00|||||||||4
1750316950000|2025-06-19 07:09:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|78
1750316960000|2025-06-19 07:09:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|40
1750316970000|2025-06-19 07:09:30|9259|9257|9259|9257|9259|9257|9259|9257|9
1750316980000|2025-06-19 07:09:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|23
1750316990000|2025-06-19 07:09:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|3
1750317000000|2025-06-19 07:10:00|||||||||71
1750317010000|2025-06-19 07:10:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|37
1750317020000|2025-06-19 07:10:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1750317030000|2025-06-19 07:10:30|||||||||12
1750317040000|2025-06-19 07:10:40|||||||||37
1750317050000|2025-06-19 07:10:50|9260|9258|9260|9258|9260|9258|9260|9258|4
1750317060000|2025-06-19 07:11:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|23
1750317070000|2025-06-19 07:11:10|||||||||4
1750317080000|2025-06-19 07:11:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|87
1750317090000|2025-06-19 07:11:30|9258.5|9256.5|9261.5|9259.5|9261.5|9259.5|9258.5|9256.5|225
1750317100000|2025-06-19 07:11:40|||||||||1
1750317110000|2025-06-19 07:11:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|115
1750317120000|2025-06-19 07:12:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|180
1750317130000|2025-06-19 07:12:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|20
1750317140000|2025-06-19 07:12:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|85
1750317150000|2025-06-19 07:12:30|9262.5|9260.5|9264|9262|9264|9262|9262.5|9260.5|70
1750317160000|2025-06-19 07:12:40|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|5
1750317170000|2025-06-19 07:12:50|||||||||2
1750317180000|2025-06-19 07:13:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|95
1750317190000|2025-06-19 07:13:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|77
1750317200000|2025-06-19 07:13:20|||||||||72
1750317210000|2025-06-19 07:13:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|31
1750317220000|2025-06-19 07:13:40|||||||||2
1750317230000|2025-06-19 07:13:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|14
1750317240000|2025-06-19 07:14:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|58
1750317250000|2025-06-19 07:14:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|83
1750317260000|2025-06-19 07:14:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|5
1750317270000|2025-06-19 07:14:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|63
1750317280000|2025-06-19 07:14:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|44
1750317290000|2025-06-19 07:14:50|9264|9262|9265.5|9263.5|9265.5|9263.5|9264|9262|7
1750317300000|2025-06-19 07:15:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|116
1750317310000|2025-06-19 07:15:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|70
1750317320000|2025-06-19 07:15:20|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|86
1750317330000|2025-06-19 07:15:30|9264.5|9262.5|9265|9263|9265.5|9263.5|9264.5|9262.5|100
1750317340000|2025-06-19 07:15:40|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|10
1750317350000|2025-06-19 07:15:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|23
1750317360000|2025-06-19 07:16:00|||||||||12
1750317370000|2025-06-19 07:16:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|23
1750317380000|2025-06-19 07:16:20|9263.5|9261.5|9265.5|9263.5|9265.5|9263.5|9263|9261|148
1750317390000|2025-06-19 07:16:30|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|79
1750317400000|2025-06-19 07:16:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|57
1750317410000|2025-06-19 07:16:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|22
1750317420000|2025-06-19 07:17:00|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|96
1750317430000|2025-06-19 07:17:10|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|8
1750317440000|2025-06-19 07:17:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|16
1750317450000|2025-06-19 07:17:30|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|57
1750317460000|2025-06-19 07:17:40|||||||||6
1750317470000|2025-06-19 07:17:50|9263.5|9261.5|9265.5|9263.5|9265.5|9263.5|9263.5|9261.5|24
1750317480000|2025-06-19 07:18:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|43
1750317490000|2025-06-19 07:18:10|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|28
1750317500000|2025-06-19 07:18:20|9265|9263|9265|9263|9265|9263|9265|9263|2
1750317510000|2025-06-19 07:18:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|100
1750317520000|2025-06-19 07:18:40|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|36
1750317530000|2025-06-19 07:18:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1750317540000|2025-06-19 07:19:00|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|55
1750317550000|2025-06-19 07:19:10|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|7
1750317560000|2025-06-19 07:19:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|4
1750317580000|2025-06-19 07:19:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|13
1750317590000|2025-06-19 07:19:50|||||||||1
1750317600000|2025-06-19 07:20:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1750317610000|2025-06-19 07:20:10|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|43
1750317620000|2025-06-19 07:20:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|45
1750317630000|2025-06-19 07:20:30|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|12
1750317640000|2025-06-19 07:20:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|14
1750317650000|2025-06-19 07:20:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|10
1750317660000|2025-06-19 07:21:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|24
1750317670000|2025-06-19 07:21:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1750317680000|2025-06-19 07:21:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|35
1750317690000|2025-06-19 07:21:30|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|17
1750317700000|2025-06-19 07:21:40|9263|9261|9262.5|9260.5|9263|9261|9262|9260|24
1750317710000|2025-06-19 07:21:50|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|224
1750317720000|2025-06-19 07:22:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|11
1750317730000|2025-06-19 07:22:10|||||||||10
1750317740000|2025-06-19 07:22:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|52
1750317760000|2025-06-19 07:22:40|9263|9261|9263|9261|9263.5|9261.5|9263|9261|37
1750317770000|2025-06-19 07:22:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1750317780000|2025-06-19 07:23:00|9262|9260|9262.5|9260.5|9263|9261|9261.5|9259.5|31
1750317790000|2025-06-19 07:23:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|2
1750317800000|2025-06-19 07:23:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|148
1750317810000|2025-06-19 07:23:30|||||||||47
1750317820000|2025-06-19 07:23:40|||||||||2
1750317830000|2025-06-19 07:23:50|9261|9259|9261|9259|9261|9259|9261|9259|60
1750317840000|2025-06-19 07:24:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1750317850000|2025-06-19 07:24:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|24
1750317860000|2025-06-19 07:24:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|32
1750317870000|2025-06-19 07:24:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|38
1750317880000|2025-06-19 07:24:40|||||||||2
1750317890000|2025-06-19 07:24:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|87
1750317900000|2025-06-19 07:25:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|20
1750317910000|2025-06-19 07:25:10|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|27
1750317920000|2025-06-19 07:25:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|30
1750317930000|2025-06-19 07:25:30|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|102
1750317940000|2025-06-19 07:25:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262|9260|70
1750317950000|2025-06-19 07:25:50|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|31
1750317960000|2025-06-19 07:26:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|25
1750317980000|2025-06-19 07:26:20|9263|9261|9263|9261|9263|9261|9263|9261|64
1750317990000|2025-06-19 07:26:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1750318000000|2025-06-19 07:26:40|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|15
1750318010000|2025-06-19 07:26:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|8
1750318020000|2025-06-19 07:27:00|9261.5|9259.5|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|24
1750318030000|2025-06-19 07:27:10|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|33
1750318040000|2025-06-19 07:27:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|26
1750318050000|2025-06-19 07:27:30|||||||||1
1750318060000|2025-06-19 07:27:40|||||||||2
1750318080000|2025-06-19 07:28:00|9263|9261|9263|9261|9263|9261|9263|9261|7
1750318090000|2025-06-19 07:28:10|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|43
1750318100000|2025-06-19 07:28:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|38
1750318110000|2025-06-19 07:28:30|||||||||3
1750318120000|2025-06-19 07:28:40|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|173
1750318130000|2025-06-19 07:28:50|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|12
1750318140000|2025-06-19 07:29:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|64
1750318150000|2025-06-19 07:29:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|141
1750318160000|2025-06-19 07:29:20|||||||||12
1750318170000|2025-06-19 07:29:30|||||||||3
1750318180000|2025-06-19 07:29:40|||||||||2
1750318190000|2025-06-19 07:29:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|50
1750318200000|2025-06-19 07:30:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|7
1750318210000|2025-06-19 07:30:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|64
1750318220000|2025-06-19 07:30:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|87
1750318230000|2025-06-19 07:30:30|||||||||27
1750318240000|2025-06-19 07:30:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|77
1750318250000|2025-06-19 07:30:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|13
1750318260000|2025-06-19 07:31:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|70
1750318270000|2025-06-19 07:31:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|4
1750318280000|2025-06-19 07:31:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|31
1750318290000|2025-06-19 07:31:30|9262.5|9260.5|9264|9262|9264|9262|9262.5|9260.5|65
1750318300000|2025-06-19 07:31:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|103
1750318310000|2025-06-19 07:31:50|||||||||10
1750318320000|2025-06-19 07:32:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|19
1750318330000|2025-06-19 07:32:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|25
1750318340000|2025-06-19 07:32:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|34
1750318350000|2025-06-19 07:32:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|61
1750318360000|2025-06-19 07:32:40|||||||||2
1750318380000|2025-06-19 07:33:00|||||||||21
1750318390000|2025-06-19 07:33:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|18
1750318400000|2025-06-19 07:33:20|||||||||2
1750318410000|2025-06-19 07:33:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1750318420000|2025-06-19 07:33:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|55
1750318430000|2025-06-19 07:33:50|||||||||1
1750318440000|2025-06-19 07:34:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|69
1750318460000|2025-06-19 07:34:20|||||||||23
1750318470000|2025-06-19 07:34:30|||||||||1
1750318480000|2025-06-19 07:34:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1750318510000|2025-06-19 07:35:10|||||||||2
1750318520000|2025-06-19 07:35:20|||||||||5
1750318530000|2025-06-19 07:35:30|||||||||10
1750318540000|2025-06-19 07:35:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|40
1750318550000|2025-06-19 07:35:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|34
1750318560000|2025-06-19 07:36:00|||||||||1
1750318570000|2025-06-19 07:36:10|||||||||10
1750318580000|2025-06-19 07:36:20|||||||||8
1750318590000|2025-06-19 07:36:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|82
1750318600000|2025-06-19 07:36:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|247
1750318610000|2025-06-19 07:36:50|9264|9262|9265.5|9263.5|9265.5|9263.5|9263.5|9261.5|24
1750318620000|2025-06-19 07:37:00|||||||||14
1750318630000|2025-06-19 07:37:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|29
1750318640000|2025-06-19 07:37:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|23
1750318650000|2025-06-19 07:37:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|12
1750318670000|2025-06-19 07:37:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|50
1750318700000|2025-06-19 07:38:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|29
1750318710000|2025-06-19 07:38:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|126
1750318720000|2025-06-19 07:38:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|97
1750318730000|2025-06-19 07:38:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|26
1750318740000|2025-06-19 07:39:00|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|50
1750318750000|2025-06-19 07:39:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|12
1750318760000|2025-06-19 07:39:20|||||||||30
1750318770000|2025-06-19 07:39:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1750318780000|2025-06-19 07:39:40|||||||||1
1750318790000|2025-06-19 07:39:50|||||||||10
1750318810000|2025-06-19 07:40:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|84
1750318820000|2025-06-19 07:40:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|15
1750318830000|2025-06-19 07:40:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|10
1750318840000|2025-06-19 07:40:40|||||||||1
1750318850000|2025-06-19 07:40:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|24
1750318860000|2025-06-19 07:41:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|26
1750318870000|2025-06-19 07:41:10|||||||||40
1750318880000|2025-06-19 07:41:20|||||||||1
1750318890000|2025-06-19 07:41:30|||||||||4
1750318900000|2025-06-19 07:41:40|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|54
1750318910000|2025-06-19 07:41:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|9
1750318920000|2025-06-19 07:42:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|20
1750318930000|2025-06-19 07:42:10|||||||||2
1750318940000|2025-06-19 07:42:20|||||||||16
1750318950000|2025-06-19 07:42:30|||||||||1
1750318960000|2025-06-19 07:42:40|||||||||18
1750318970000|2025-06-19 07:42:50|9268|9266|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|75
1750318980000|2025-06-19 07:43:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|29
1750318990000|2025-06-19 07:43:10|||||||||2
1750319000000|2025-06-19 07:43:20|9269|9267|9269|9267|9269|9267|9268.5|9266.5|12
1750319010000|2025-06-19 07:43:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|102
1750319040000|2025-06-19 07:44:00|||||||||2
1750319050000|2025-06-19 07:44:10|||||||||32
1750319070000|2025-06-19 07:44:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|11
1750319080000|2025-06-19 07:44:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|44
1750319090000|2025-06-19 07:44:50|||||||||5
1750319100000|2025-06-19 07:45:00|||||||||3
1750319110000|2025-06-19 07:45:10|||||||||7
1750319120000|2025-06-19 07:45:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|37
1750319130000|2025-06-19 07:45:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1750319140000|2025-06-19 07:45:40|||||||||58
1750319150000|2025-06-19 07:45:50|||||||||17
1750319160000|2025-06-19 07:46:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1750319170000|2025-06-19 07:46:10|||||||||4
1750319180000|2025-06-19 07:46:20|||||||||2
1750319190000|2025-06-19 07:46:30|||||||||16
1750319200000|2025-06-19 07:46:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|20
1750319210000|2025-06-19 07:46:50|||||||||14
1750319220000|2025-06-19 07:47:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|26
1750319230000|2025-06-19 07:47:10|||||||||3
1750319240000|2025-06-19 07:47:20|9268|9266|9268|9266|9268.5|9266.5|9267.5|9265.5|35
1750319250000|2025-06-19 07:47:30|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|10
1750319260000|2025-06-19 07:47:40|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|4
1750319290000|2025-06-19 07:48:10|||||||||1
1750319300000|2025-06-19 07:48:20|||||||||5
1750319310000|2025-06-19 07:48:30|||||||||2
1750319330000|2025-06-19 07:48:50|||||||||103
1750319340000|2025-06-19 07:49:00|||||||||2
1750319350000|2025-06-19 07:49:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1750319360000|2025-06-19 07:49:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|3
1750319370000|2025-06-19 07:49:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|25
1750319380000|2025-06-19 07:49:40|9268|9266|9268|9266|9268|9266|9268|9266|87
1750319390000|2025-06-19 07:49:50|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|7
1750319400000|2025-06-19 07:50:00|9267.5|9265.5|9270.5|9268.5|9270.5|9268.5|9267.5|9265.5|92
1750319410000|2025-06-19 07:50:10|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|148
1750319420000|2025-06-19 07:50:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|27
1750319430000|2025-06-19 07:50:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|16
1750319440000|2025-06-19 07:50:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|44
1750319450000|2025-06-19 07:50:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|2
1750319460000|2025-06-19 07:51:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1750319470000|2025-06-19 07:51:10|||||||||1
1750319480000|2025-06-19 07:51:20|||||||||1
1750319490000|2025-06-19 07:51:30|||||||||3
1750319500000|2025-06-19 07:51:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|48
1750319510000|2025-06-19 07:51:50|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|5
1750319530000|2025-06-19 07:52:10|||||||||1
1750319540000|2025-06-19 07:52:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|4
1750319550000|2025-06-19 07:52:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|75
1750319560000|2025-06-19 07:52:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|27
1750319580000|2025-06-19 07:53:00|||||||||30
1750319590000|2025-06-19 07:53:10|||||||||2
1750319600000|2025-06-19 07:53:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|60
1750319610000|2025-06-19 07:53:30|9268|9266|9268.5|9266.5|9269.5|9267.5|9268|9266|200
1750319620000|2025-06-19 07:53:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|167
1750319630000|2025-06-19 07:53:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|54
1750319640000|2025-06-19 07:54:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|22
1750319650000|2025-06-19 07:54:10|||||||||129
1750319660000|2025-06-19 07:54:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1750319670000|2025-06-19 07:54:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1750319680000|2025-06-19 07:54:40|||||||||47
1750319690000|2025-06-19 07:54:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|28
1750319700000|2025-06-19 07:55:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|74
1750319710000|2025-06-19 07:55:10|9271|9269|9271|9269|9271.5|9269.5|9271|9269|10
1750319720000|2025-06-19 07:55:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|12
1750319730000|2025-06-19 07:55:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|37
1750319740000|2025-06-19 07:55:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1750319750000|2025-06-19 07:55:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|34
1750319760000|2025-06-19 07:56:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|51
1750319770000|2025-06-19 07:56:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|11
1750319800000|2025-06-19 07:56:40|||||||||53
1750319810000|2025-06-19 07:56:50|||||||||3
1750319820000|2025-06-19 07:57:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|53
1750319830000|2025-06-19 07:57:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|10
1750319840000|2025-06-19 07:57:20|||||||||2
1750319850000|2025-06-19 07:57:30|||||||||2
1750319870000|2025-06-19 07:57:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|63
1750319880000|2025-06-19 07:58:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|32
1750319900000|2025-06-19 07:58:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|39
1750319910000|2025-06-19 07:58:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|33
1750319920000|2025-06-19 07:58:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|50
1750319930000|2025-06-19 07:58:50|9270|9268|9270|9268|9270|9268|9269.5|9267.5|28
1750319940000|2025-06-19 07:59:00|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|20
1750319950000|2025-06-19 07:59:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1750319970000|2025-06-19 07:59:30|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|74
1750319980000|2025-06-19 07:59:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|12
1750319990000|2025-06-19 07:59:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|25
1750320000000|2025-06-19 08:00:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|19
1750320010000|2025-06-19 08:00:10|||||||||4
1750320020000|2025-06-19 08:00:20|||||||||3
1750320030000|2025-06-19 08:00:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|30
1750320040000|2025-06-19 08:00:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|19
1750320050000|2025-06-19 08:00:50|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|51
1750320090000|2025-06-19 08:01:30|||||||||18
1750320100000|2025-06-19 08:01:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1750320120000|2025-06-19 08:02:00|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|100
1750320130000|2025-06-19 08:02:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|6
1750320140000|2025-06-19 08:02:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|53
1750320160000|2025-06-19 08:02:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|42
1750320180000|2025-06-19 08:03:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|12
1750320220000|2025-06-19 08:03:40|||||||||2
1750320230000|2025-06-19 08:03:50|||||||||1
1750320240000|2025-06-19 08:04:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|10
1750320250000|2025-06-19 08:04:10|||||||||15
1750320270000|2025-06-19 08:04:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|8
1750320280000|2025-06-19 08:04:40|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|44
1750320290000|2025-06-19 08:04:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|7
1750320300000|2025-06-19 08:05:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|51
1750320320000|2025-06-19 08:05:20|||||||||12
1750320340000|2025-06-19 08:05:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1750320360000|2025-06-19 08:06:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|20
1750320370000|2025-06-19 08:06:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|10
1750320380000|2025-06-19 08:06:20|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|9
1750320390000|2025-06-19 08:06:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1750320400000|2025-06-19 08:06:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|37
1750320410000|2025-06-19 08:06:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|31
1750320420000|2025-06-19 08:07:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|9
1750320440000|2025-06-19 08:07:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1750320450000|2025-06-19 08:07:30|||||||||1
1750320470000|2025-06-19 08:07:50|||||||||28
1750320480000|2025-06-19 08:08:00|||||||||11
1750320490000|2025-06-19 08:08:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1750320510000|2025-06-19 08:08:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|23
1750320520000|2025-06-19 08:08:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|16
1750320530000|2025-06-19 08:08:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|15
1750320570000|2025-06-19 08:09:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|18
1750320580000|2025-06-19 08:09:40|9265|9263|9265|9263|9265|9263|9265|9263|5
1750320590000|2025-06-19 08:09:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|7
1750320600000|2025-06-19 08:10:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|13
1750320620000|2025-06-19 08:10:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|16
1750320640000|2025-06-19 08:10:40|||||||||1
1750320650000|2025-06-19 08:10:50|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|24
1750320670000|2025-06-19 08:11:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|33
1750320680000|2025-06-19 08:11:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|39
1750320700000|2025-06-19 08:11:40|||||||||1
1750320710000|2025-06-19 08:11:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|44
1750320720000|2025-06-19 08:12:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|31
1750320730000|2025-06-19 08:12:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|41
1750320740000|2025-06-19 08:12:20|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|69
1750320770000|2025-06-19 08:12:50|||||||||1
1750320790000|2025-06-19 08:13:10|||||||||1
1750320800000|2025-06-19 08:13:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|14
1750320820000|2025-06-19 08:13:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|20
1750320840000|2025-06-19 08:14:00|||||||||1
1750320850000|2025-06-19 08:14:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|125
1750320870000|2025-06-19 08:14:30|||||||||1
1750320890000|2025-06-19 08:14:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1750320900000|2025-06-19 08:15:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1750320910000|2025-06-19 08:15:10|||||||||26
1750320920000|2025-06-19 08:15:20|||||||||1
1750320930000|2025-06-19 08:15:30|||||||||1
1750320940000|2025-06-19 08:15:40|||||||||1
1750320950000|2025-06-19 08:15:50|||||||||19
1750320960000|2025-06-19 08:16:00|||||||||1
1750320970000|2025-06-19 08:16:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|4
1750320980000|2025-06-19 08:16:20|||||||||64
1750320990000|2025-06-19 08:16:30|||||||||7
1750321000000|2025-06-19 08:16:40|||||||||2
1750321050000|2025-06-19 08:17:30|||||||||14
1750321070000|2025-06-19 08:17:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|94
1750321080000|2025-06-19 08:18:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|36
1750321110000|2025-06-19 08:18:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|21
1750321120000|2025-06-19 08:18:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|59
1750321130000|2025-06-19 08:18:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|8
1750321140000|2025-06-19 08:19:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|91
1750321150000|2025-06-19 08:19:10|||||||||2
1750321160000|2025-06-19 08:19:20|||||||||1
1750321180000|2025-06-19 08:19:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|14
1750321190000|2025-06-19 08:19:50|||||||||1
1750321200000|2025-06-19 08:20:00|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|24
1750321210000|2025-06-19 08:20:10|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|11
1750321220000|2025-06-19 08:20:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1750321230000|2025-06-19 08:20:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|33
1750321240000|2025-06-19 08:20:40|||||||||1
1750321250000|2025-06-19 08:20:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|6
1750321260000|2025-06-19 08:21:00|||||||||11
1750321270000|2025-06-19 08:21:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|33
1750321290000|2025-06-19 08:21:30|||||||||5
1750321300000|2025-06-19 08:21:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|43
1750321310000|2025-06-19 08:21:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1750321320000|2025-06-19 08:22:00|||||||||6
1750321330000|2025-06-19 08:22:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|70
1750321340000|2025-06-19 08:22:20|||||||||1
1750321350000|2025-06-19 08:22:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|84
1750321360000|2025-06-19 08:22:40|||||||||4
1750321370000|2025-06-19 08:22:50|9273.5|9271.5|9273|9271|9274.5|9272.5|9273|9271|72
1750321380000|2025-06-19 08:23:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|105
1750321390000|2025-06-19 08:23:10|||||||||1
1750321400000|2025-06-19 08:23:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|11
1750321410000|2025-06-19 08:23:30|||||||||3
1750321420000|2025-06-19 08:23:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|48
1750321430000|2025-06-19 08:23:50|||||||||3
1750321440000|2025-06-19 08:24:00|||||||||26
1750321450000|2025-06-19 08:24:10|||||||||51
1750321460000|2025-06-19 08:24:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|47
1750321480000|2025-06-19 08:24:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1750321500000|2025-06-19 08:25:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|8
1750321510000|2025-06-19 08:25:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1750321530000|2025-06-19 08:25:30|||||||||1
1750321540000|2025-06-19 08:25:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|60
1750321550000|2025-06-19 08:25:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1750321560000|2025-06-19 08:26:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|324
1750321570000|2025-06-19 08:26:10|||||||||81
1750321580000|2025-06-19 08:26:20|||||||||40
1750321590000|2025-06-19 08:26:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|81
1750321600000|2025-06-19 08:26:40|||||||||4
1750321610000|2025-06-19 08:26:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|121
1750321630000|2025-06-19 08:27:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|12
1750321650000|2025-06-19 08:27:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|99
1750321660000|2025-06-19 08:27:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|18
1750321670000|2025-06-19 08:27:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|24
1750321680000|2025-06-19 08:28:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1750321690000|2025-06-19 08:28:10|||||||||2
1750321700000|2025-06-19 08:28:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|44
1750321710000|2025-06-19 08:28:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|6
1750321720000|2025-06-19 08:28:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|74
1750321730000|2025-06-19 08:28:50|||||||||2
1750321740000|2025-06-19 08:29:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|9
1750321750000|2025-06-19 08:29:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|19
1750321770000|2025-06-19 08:29:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1750321780000|2025-06-19 08:29:40|||||||||14
1750321790000|2025-06-19 08:29:50|9270.5|9268.5|9271.5|9269.5|9272|9270|9270.5|9268.5|5
1750321800000|2025-06-19 08:30:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|10
1750321810000|2025-06-19 08:30:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1750321820000|2025-06-19 08:30:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|11
1750321830000|2025-06-19 08:30:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1750321840000|2025-06-19 08:30:40|9272|9270|9272|9270|9272|9270|9272|9270|3
1750321850000|2025-06-19 08:30:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|5
1750321860000|2025-06-19 08:31:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|62
1750321870000|2025-06-19 08:31:10|9272|9270|9272|9270|9272|9270|9272|9270|85
1750321880000|2025-06-19 08:31:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1750321900000|2025-06-19 08:31:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|21
1750321920000|2025-06-19 08:32:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|5
1750321930000|2025-06-19 08:32:10|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|22
1750321940000|2025-06-19 08:32:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1750321950000|2025-06-19 08:32:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|16
1750321960000|2025-06-19 08:32:40|||||||||5
1750321970000|2025-06-19 08:32:50|||||||||16
1750321980000|2025-06-19 08:33:00|||||||||3
1750321990000|2025-06-19 08:33:10|||||||||50
1750322000000|2025-06-19 08:33:20|9271|9269|9271|9269|9271|9269|9270.5|9268.5|3
1750322010000|2025-06-19 08:33:30|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|6
1750322020000|2025-06-19 08:33:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|15
1750322030000|2025-06-19 08:33:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1750322040000|2025-06-19 08:34:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|3
1750322060000|2025-06-19 08:34:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|5
1750322070000|2025-06-19 08:34:30|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|23
1750322080000|2025-06-19 08:34:40|||||||||34
1750322090000|2025-06-19 08:34:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|19
1750322100000|2025-06-19 08:35:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|34
1750322130000|2025-06-19 08:35:30|||||||||28
1750322140000|2025-06-19 08:35:40|||||||||8
1750322150000|2025-06-19 08:35:50|||||||||4
1750322170000|2025-06-19 08:36:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|13
1750322180000|2025-06-19 08:36:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|72
1750322190000|2025-06-19 08:36:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|4
1750322200000|2025-06-19 08:36:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|3
1750322210000|2025-06-19 08:36:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|5
1750322240000|2025-06-19 08:37:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1750322250000|2025-06-19 08:37:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|23
1750322270000|2025-06-19 08:37:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|17
1750322280000|2025-06-19 08:38:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|9
1750322290000|2025-06-19 08:38:10|||||||||3
1750322310000|2025-06-19 08:38:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1750322320000|2025-06-19 08:38:40|||||||||35
1750322330000|2025-06-19 08:38:50|||||||||42
1750322340000|2025-06-19 08:39:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|11
1750322360000|2025-06-19 08:39:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|68
1750322370000|2025-06-19 08:39:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|21
1750322380000|2025-06-19 08:39:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|15
1750322390000|2025-06-19 08:39:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|53
1750322400000|2025-06-19 08:40:00|||||||||2
1750322410000|2025-06-19 08:40:10|||||||||1
1750322420000|2025-06-19 08:40:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|65
1750322440000|2025-06-19 08:40:40|||||||||1
1750322450000|2025-06-19 08:40:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|41
1750322460000|2025-06-19 08:41:00|9274|9272|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|32
1750322470000|2025-06-19 08:41:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|42
1750322480000|2025-06-19 08:41:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1750322500000|2025-06-19 08:41:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|6
1750322520000|2025-06-19 08:42:00|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|19
1750322530000|2025-06-19 08:42:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|2
1750322540000|2025-06-19 08:42:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|32
1750322550000|2025-06-19 08:42:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|11
1750322570000|2025-06-19 08:42:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1750322580000|2025-06-19 08:43:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|69
1750322600000|2025-06-19 08:43:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|86
1750322610000|2025-06-19 08:43:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|50
1750322630000|2025-06-19 08:43:50|||||||||22
1750322660000|2025-06-19 08:44:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|5
1750322670000|2025-06-19 08:44:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|22
1750322680000|2025-06-19 08:44:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|44
1750322690000|2025-06-19 08:44:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1750322700000|2025-06-19 08:45:00|||||||||8
1750322730000|2025-06-19 08:45:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|16
1750322740000|2025-06-19 08:45:40|||||||||9
1750322750000|2025-06-19 08:45:50|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|3
1750322760000|2025-06-19 08:46:00|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|11
1750322770000|2025-06-19 08:46:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|4
1750322780000|2025-06-19 08:46:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|2
1750322790000|2025-06-19 08:46:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|5
1750322810000|2025-06-19 08:46:50|||||||||6
1750322830000|2025-06-19 08:47:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|21
1750322840000|2025-06-19 08:47:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|10
1750322850000|2025-06-19 08:47:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|19
1750322870000|2025-06-19 08:47:50|||||||||6
1750322890000|2025-06-19 08:48:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|25
1750322900000|2025-06-19 08:48:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|11
1750322910000|2025-06-19 08:48:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|11
1750322940000|2025-06-19 08:49:00|||||||||10
1750322950000|2025-06-19 08:49:10|||||||||4
1750322960000|2025-06-19 08:49:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|30
1750322970000|2025-06-19 08:49:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|13
1750322980000|2025-06-19 08:49:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|51
1750322990000|2025-06-19 08:49:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|83
1750323000000|2025-06-19 08:50:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1750323010000|2025-06-19 08:50:10|||||||||10
1750323020000|2025-06-19 08:50:20|||||||||75
1750323030000|2025-06-19 08:50:30|||||||||3
1750323040000|2025-06-19 08:50:40|||||||||124
1750323060000|2025-06-19 08:51:00|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|51
1750323070000|2025-06-19 08:51:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|2
1750323080000|2025-06-19 08:51:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|1
1750323090000|2025-06-19 08:51:30|||||||||1
1750323100000|2025-06-19 08:51:40|||||||||173
1750323110000|2025-06-19 08:51:50|||||||||5
1750323120000|2025-06-19 08:52:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|22
1750323130000|2025-06-19 08:52:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|61
1750323160000|2025-06-19 08:52:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|28
1750323170000|2025-06-19 08:52:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|12
1750323180000|2025-06-19 08:53:00|9275|9273|9275|9273|9275|9273|9275|9273|14
1750323190000|2025-06-19 08:53:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|29
1750323210000|2025-06-19 08:53:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|71
1750323230000|2025-06-19 08:53:50|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|10
1750323240000|2025-06-19 08:54:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|22
1750323250000|2025-06-19 08:54:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|20
1750323270000|2025-06-19 08:54:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|41
1750323290000|2025-06-19 08:54:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1750323310000|2025-06-19 08:55:10|||||||||51
1750323320000|2025-06-19 08:55:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|13
1750323330000|2025-06-19 08:55:30|9274|9272|9274|9272|9274|9272|9274|9272|10
1750323340000|2025-06-19 08:55:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|120
1750323350000|2025-06-19 08:55:50|||||||||4
1750323360000|2025-06-19 08:56:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|88
1750323380000|2025-06-19 08:56:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|42
1750323390000|2025-06-19 08:56:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|8
1750323400000|2025-06-19 08:56:40|||||||||1
1750323410000|2025-06-19 08:56:50|9275|9273|9275|9273|9275.5|9273.5|9275|9273|6
1750323420000|2025-06-19 08:57:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1750323430000|2025-06-19 08:57:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|39
1750323440000|2025-06-19 08:57:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|85
1750323450000|2025-06-19 08:57:30|||||||||5
1750323470000|2025-06-19 08:57:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|34
1750323500000|2025-06-19 08:58:20|||||||||2
1750323510000|2025-06-19 08:58:30|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|23
1750323520000|2025-06-19 08:58:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|106
1750323540000|2025-06-19 08:59:00|||||||||3
1750323550000|2025-06-19 08:59:10|9278|9276|9278|9276|9278.5|9276.5|9278|9276|5
1750323560000|2025-06-19 08:59:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|29
1750323570000|2025-06-19 08:59:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|10
1750323580000|2025-06-19 08:59:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|17
1750323590000|2025-06-19 08:59:50|9278|9276|9278|9276|9278|9276|9277.5|9275.5|9
1750323600000|2025-06-19 09:00:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1750323610000|2025-06-19 09:00:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|17
1750323630000|2025-06-19 09:00:30|9278.5|9276.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|118
1750323640000|2025-06-19 09:00:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|61
1750323650000|2025-06-19 09:00:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1750323660000|2025-06-19 09:01:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|77
1750323670000|2025-06-19 09:01:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|70
1750323680000|2025-06-19 09:01:20|||||||||1
1750323690000|2025-06-19 09:01:30|||||||||1
1750323700000|2025-06-19 09:01:40|||||||||23
1750323710000|2025-06-19 09:01:50|||||||||29
1750323720000|2025-06-19 09:02:00|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|4
1750323730000|2025-06-19 09:02:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|10
1750323740000|2025-06-19 09:02:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|46
1750323750000|2025-06-19 09:02:30|||||||||10
1750323760000|2025-06-19 09:02:40|||||||||70
1750323770000|2025-06-19 09:02:50|||||||||92
1750323780000|2025-06-19 09:03:00|||||||||4
1750323790000|2025-06-19 09:03:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1750323800000|2025-06-19 09:03:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|88
1750323810000|2025-06-19 09:03:30|||||||||4
1750323820000|2025-06-19 09:03:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|18
1750323830000|2025-06-19 09:03:50|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|4
1750323840000|2025-06-19 09:04:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|16
1750323850000|2025-06-19 09:04:10|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|172
1750323860000|2025-06-19 09:04:20|||||||||4
1750323870000|2025-06-19 09:04:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|14
1750323880000|2025-06-19 09:04:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|112
1750323890000|2025-06-19 09:04:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|51
1750323900000|2025-06-19 09:05:00|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|22
1750323910000|2025-06-19 09:05:10|||||||||14
1750323930000|2025-06-19 09:05:30|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|18
1750323940000|2025-06-19 09:05:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1750323950000|2025-06-19 09:05:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|7
1750323960000|2025-06-19 09:06:00|||||||||2
1750323980000|2025-06-19 09:06:20|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|20
1750323990000|2025-06-19 09:06:30|||||||||1
1750324000000|2025-06-19 09:06:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|49
1750324010000|2025-06-19 09:06:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1750324020000|2025-06-19 09:07:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|4
1750324030000|2025-06-19 09:07:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|51
1750324040000|2025-06-19 09:07:20|||||||||15
1750324050000|2025-06-19 09:07:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|71
1750324060000|2025-06-19 09:07:40|||||||||14
1750324070000|2025-06-19 09:07:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|53
1750324090000|2025-06-19 09:08:10|||||||||68
1750324100000|2025-06-19 09:08:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|110
1750324110000|2025-06-19 09:08:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1750324120000|2025-06-19 09:08:40|||||||||7
1750324170000|2025-06-19 09:09:30|||||||||1
1750324190000|2025-06-19 09:09:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|19
1750324210000|2025-06-19 09:10:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1750324220000|2025-06-19 09:10:20|9277|9275|9277|9275|9277.5|9275.5|9277|9275|13
1750324230000|2025-06-19 09:10:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|2
1750324240000|2025-06-19 09:10:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|14
1750324260000|2025-06-19 09:11:00|||||||||13
1750324270000|2025-06-19 09:11:10|||||||||4
1750324280000|2025-06-19 09:11:20|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|5
1750324300000|2025-06-19 09:11:40|||||||||102
1750324320000|2025-06-19 09:12:00|||||||||5
1750324350000|2025-06-19 09:12:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|69
1750324360000|2025-06-19 09:12:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|13
1750324370000|2025-06-19 09:12:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|90
1750324410000|2025-06-19 09:13:30|||||||||1
1750324420000|2025-06-19 09:13:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|36
1750324430000|2025-06-19 09:13:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|3
1750324440000|2025-06-19 09:14:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|5
1750324450000|2025-06-19 09:14:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|23
1750324460000|2025-06-19 09:14:20|||||||||11
1750324470000|2025-06-19 09:14:30|||||||||1
1750324480000|2025-06-19 09:14:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|16
1750324500000|2025-06-19 09:15:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|3
1750324510000|2025-06-19 09:15:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|3
1750324520000|2025-06-19 09:15:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1750324530000|2025-06-19 09:15:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|54
1750324540000|2025-06-19 09:15:40|||||||||100
1750324560000|2025-06-19 09:16:00|||||||||1
1750324570000|2025-06-19 09:16:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|96
1750324590000|2025-06-19 09:16:30|9277|9275|9277|9275|9277.5|9275.5|9277|9275|39
1750324600000|2025-06-19 09:16:40|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|0
1750324620000|2025-06-19 09:17:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|7
1750324630000|2025-06-19 09:17:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|5
1750324640000|2025-06-19 09:17:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|22
1750324660000|2025-06-19 09:17:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|10
1750324680000|2025-06-19 09:18:00|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|5
1750324720000|2025-06-19 09:18:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|16
1750324730000|2025-06-19 09:18:50|||||||||3
1750324740000|2025-06-19 09:19:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1750324750000|2025-06-19 09:19:10|||||||||10
1750324760000|2025-06-19 09:19:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|148
1750324770000|2025-06-19 09:19:30|||||||||20
1750324780000|2025-06-19 09:19:40|||||||||4
1750324800000|2025-06-19 09:20:00|||||||||2
1750324810000|2025-06-19 09:20:10|||||||||43
1750324820000|2025-06-19 09:20:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|2
1750324850000|2025-06-19 09:20:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|96
1750324860000|2025-06-19 09:21:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|202
1750324890000|2025-06-19 09:21:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|37
1750324900000|2025-06-19 09:21:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|87
1750324920000|2025-06-19 09:22:00|9276|9274|9276|9274|9276|9274|9276|9274|13
1750324930000|2025-06-19 09:22:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|1
1750324940000|2025-06-19 09:22:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|3
1750324950000|2025-06-19 09:22:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1750324960000|2025-06-19 09:22:40|||||||||16
1750324970000|2025-06-19 09:22:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|56
1750324980000|2025-06-19 09:23:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|49
1750324990000|2025-06-19 09:23:10|||||||||61
1750325000000|2025-06-19 09:23:20|||||||||5
1750325010000|2025-06-19 09:23:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|19
1750325030000|2025-06-19 09:23:50|||||||||4
1750325040000|2025-06-19 09:24:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|4
1750325050000|2025-06-19 09:24:10|||||||||3
1750325060000|2025-06-19 09:24:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1750325070000|2025-06-19 09:24:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|2
1750325080000|2025-06-19 09:24:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|51
1750325100000|2025-06-19 09:25:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|9
1750325110000|2025-06-19 09:25:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|6
1750325130000|2025-06-19 09:25:30|||||||||44
1750325140000|2025-06-19 09:25:40|||||||||2
1750325160000|2025-06-19 09:26:00|||||||||3
1750325170000|2025-06-19 09:26:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|13
1750325210000|2025-06-19 09:26:50|||||||||15
1750325220000|2025-06-19 09:27:00|||||||||3
1750325230000|2025-06-19 09:27:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|8
1750325240000|2025-06-19 09:27:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1750325270000|2025-06-19 09:27:50|||||||||16
1750325280000|2025-06-19 09:28:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1750325290000|2025-06-19 09:28:10|||||||||1
1750325300000|2025-06-19 09:28:20|||||||||10
1750325330000|2025-06-19 09:28:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|7
1750325340000|2025-06-19 09:29:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|39
1750325350000|2025-06-19 09:29:10|9276|9274|9276|9274|9276.5|9274.5|9276|9274|3
1750325360000|2025-06-19 09:29:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|27
1750325370000|2025-06-19 09:29:30|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|2
1750325380000|2025-06-19 09:29:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|50
1750325400000|2025-06-19 09:30:00|||||||||2
1750325410000|2025-06-19 09:30:10|||||||||1
1750325420000|2025-06-19 09:30:20|||||||||19
1750325430000|2025-06-19 09:30:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|15
1750325440000|2025-06-19 09:30:40|||||||||50
1750325460000|2025-06-19 09:31:00|||||||||2
1750325500000|2025-06-19 09:31:40|||||||||2
1750325510000|2025-06-19 09:31:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|18
1750325520000|2025-06-19 09:32:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|3
1750325530000|2025-06-19 09:32:10|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|3
1750325540000|2025-06-19 09:32:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|23
1750325560000|2025-06-19 09:32:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|13
1750325580000|2025-06-19 09:33:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|69
1750325590000|2025-06-19 09:33:10|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|2
1750325610000|2025-06-19 09:33:30|||||||||1
1750325620000|2025-06-19 09:33:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|35
1750325640000|2025-06-19 09:34:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|78
1750325650000|2025-06-19 09:34:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|101
1750325660000|2025-06-19 09:34:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|57
1750325670000|2025-06-19 09:34:30|9278|9276|9278|9276|9278.5|9276.5|9278|9276|3
1750325680000|2025-06-19 09:34:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|7
1750325690000|2025-06-19 09:34:50|||||||||19
1750325700000|2025-06-19 09:35:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|14
1750325710000|2025-06-19 09:35:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|30
1750325720000|2025-06-19 09:35:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1750325730000|2025-06-19 09:35:30|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|82
1750325740000|2025-06-19 09:35:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1750325750000|2025-06-19 09:35:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|12
1750325760000|2025-06-19 09:36:00|||||||||1
1750325770000|2025-06-19 09:36:10|||||||||25
1750325780000|2025-06-19 09:36:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|55
1750325790000|2025-06-19 09:36:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1750325820000|2025-06-19 09:37:00|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|12
1750325830000|2025-06-19 09:37:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1750325850000|2025-06-19 09:37:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|12
1750325860000|2025-06-19 09:37:40|||||||||8
1750325880000|2025-06-19 09:38:00|||||||||26
1750325890000|2025-06-19 09:38:10|||||||||118
1750325900000|2025-06-19 09:38:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|21
1750325910000|2025-06-19 09:38:30|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|51
1750325920000|2025-06-19 09:38:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|32
1750325930000|2025-06-19 09:38:50|||||||||1
1750325940000|2025-06-19 09:39:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1750325990000|2025-06-19 09:39:50|||||||||1
1750326000000|2025-06-19 09:40:00|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|62
1750326010000|2025-06-19 09:40:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1750326020000|2025-06-19 09:40:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|35
1750326030000|2025-06-19 09:40:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|37
1750326040000|2025-06-19 09:40:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|8
1750326050000|2025-06-19 09:40:50|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|0
1750326060000|2025-06-19 09:41:00|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|36
1750326070000|2025-06-19 09:41:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|2
1750326080000|2025-06-19 09:41:20|||||||||2
1750326090000|2025-06-19 09:41:30|||||||||3
1750326110000|2025-06-19 09:41:50|||||||||7
1750326120000|2025-06-19 09:42:00|||||||||33
1750326130000|2025-06-19 09:42:10|||||||||1
1750326140000|2025-06-19 09:42:20|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|16
1750326150000|2025-06-19 09:42:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|11
1750326160000|2025-06-19 09:42:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|67
1750326170000|2025-06-19 09:42:50|||||||||4
1750326180000|2025-06-19 09:43:00|||||||||2
1750326200000|2025-06-19 09:43:20|9280|9278|9280|9278|9280.5|9278.5|9280|9278|62
1750326210000|2025-06-19 09:43:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1750326230000|2025-06-19 09:43:50|||||||||6
1750326240000|2025-06-19 09:44:00|||||||||13
1750326250000|2025-06-19 09:44:10|9280|9278|9280|9278|9280|9278|9280|9278|29
1750326260000|2025-06-19 09:44:20|||||||||1
1750326270000|2025-06-19 09:44:30|||||||||1
1750326280000|2025-06-19 09:44:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1750326290000|2025-06-19 09:44:50|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|21
1750326300000|2025-06-19 09:45:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|37
1750326310000|2025-06-19 09:45:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|40
1750326320000|2025-06-19 09:45:20|||||||||8
1750326350000|2025-06-19 09:45:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|59
1750326360000|2025-06-19 09:46:00|||||||||51
1750326370000|2025-06-19 09:46:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1750326380000|2025-06-19 09:46:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|17
1750326390000|2025-06-19 09:46:30|||||||||1
1750326420000|2025-06-19 09:47:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|13
1750326430000|2025-06-19 09:47:10|9282|9280|9282|9280|9282|9280|9281.5|9279.5|9
1750326440000|2025-06-19 09:47:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|1
1750326450000|2025-06-19 09:47:30|||||||||1
1750326480000|2025-06-19 09:48:00|||||||||47
1750326500000|2025-06-19 09:48:20|||||||||30
1750326510000|2025-06-19 09:48:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|29
1750326530000|2025-06-19 09:48:50|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|69
1750326540000|2025-06-19 09:49:00|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|112
1750326550000|2025-06-19 09:49:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|5
1750326560000|2025-06-19 09:49:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1750326570000|2025-06-19 09:49:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|2
1750326580000|2025-06-19 09:49:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|100
1750326590000|2025-06-19 09:49:50|||||||||5
1750326600000|2025-06-19 09:50:00|||||||||166
1750326610000|2025-06-19 09:50:10|||||||||1
1750326620000|2025-06-19 09:50:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|107
1750326640000|2025-06-19 09:50:40|||||||||84
1750326650000|2025-06-19 09:50:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|56
1750326660000|2025-06-19 09:51:00|||||||||2
1750326670000|2025-06-19 09:51:10|||||||||39
1750326680000|2025-06-19 09:51:20|||||||||52
1750326690000|2025-06-19 09:51:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|44
1750326700000|2025-06-19 09:51:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|38
1750326710000|2025-06-19 09:51:50|||||||||37
1750326720000|2025-06-19 09:52:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|14
1750326730000|2025-06-19 09:52:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|65
1750326740000|2025-06-19 09:52:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|46
1750326780000|2025-06-19 09:53:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|163
1750326790000|2025-06-19 09:53:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|100
1750326800000|2025-06-19 09:53:20|||||||||5
1750326820000|2025-06-19 09:53:40|||||||||26
1750326830000|2025-06-19 09:53:50|||||||||45
1750326840000|2025-06-19 09:54:00|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|80
1750326850000|2025-06-19 09:54:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|196
1750326860000|2025-06-19 09:54:20|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|2
1750326870000|2025-06-19 09:54:30|||||||||6
1750326880000|2025-06-19 09:54:40|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|39
1750326890000|2025-06-19 09:54:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|4
1750326910000|2025-06-19 09:55:10|||||||||64
1750326920000|2025-06-19 09:55:20|||||||||11
1750326930000|2025-06-19 09:55:30|9287|9285|9287|9285|9287|9285|9287|9285|28
1750326940000|2025-06-19 09:55:40|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|1
1750326960000|2025-06-19 09:56:00|||||||||13
1750326970000|2025-06-19 09:56:10|||||||||12
1750326980000|2025-06-19 09:56:20|||||||||5
1750327010000|2025-06-19 09:56:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|5
1750327020000|2025-06-19 09:57:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|15
1750327050000|2025-06-19 09:57:30|||||||||2
1750327060000|2025-06-19 09:57:40|||||||||2
1750327070000|2025-06-19 09:57:50|||||||||20
1750327080000|2025-06-19 09:58:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1750327110000|2025-06-19 09:58:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|26
1750327120000|2025-06-19 09:58:40|||||||||5
1750327140000|2025-06-19 09:59:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|28
1750327160000|2025-06-19 09:59:20|||||||||40
1750327170000|2025-06-19 09:59:30|||||||||1
1750327180000|2025-06-19 09:59:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|73
1750327200000|2025-06-19 10:00:00|||||||||3
1750327210000|2025-06-19 10:00:10|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|22
1750327220000|2025-06-19 10:00:20|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|60
1750327230000|2025-06-19 10:00:30|||||||||243
1750327250000|2025-06-19 10:00:50|||||||||11
1750327260000|2025-06-19 10:01:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|21
1750327270000|2025-06-19 10:01:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|53
1750327300000|2025-06-19 10:01:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|8
1750327310000|2025-06-19 10:01:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|15
1750327330000|2025-06-19 10:02:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|81
1750327340000|2025-06-19 10:02:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|94
1750327350000|2025-06-19 10:02:30|||||||||41
1750327370000|2025-06-19 10:02:50|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|186
1750327380000|2025-06-19 10:03:00|||||||||1
1750327390000|2025-06-19 10:03:10|||||||||7
1750327400000|2025-06-19 10:03:20|||||||||1
1750327410000|2025-06-19 10:03:30|||||||||24
1750327420000|2025-06-19 10:03:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|21
1750327430000|2025-06-19 10:03:50|||||||||17
1750327440000|2025-06-19 10:04:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|141
1750327450000|2025-06-19 10:04:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|173
1750327460000|2025-06-19 10:04:20|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|41
1750327470000|2025-06-19 10:04:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1750327480000|2025-06-19 10:04:40|9287|9285|9287|9285|9287|9285|9286.5|9284.5|11
1750327490000|2025-06-19 10:04:50|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|2
1750327500000|2025-06-19 10:05:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|25
1750327540000|2025-06-19 10:05:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|31
1750327550000|2025-06-19 10:05:50|||||||||1
1750327560000|2025-06-19 10:06:00|||||||||1
1750327570000|2025-06-19 10:06:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|91
1750327580000|2025-06-19 10:06:20|||||||||17
1750327590000|2025-06-19 10:06:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|40
1750327610000|2025-06-19 10:06:50|||||||||33
1750327620000|2025-06-19 10:07:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|10
1750327630000|2025-06-19 10:07:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|109
1750327640000|2025-06-19 10:07:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|110
1750327650000|2025-06-19 10:07:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|15
1750327660000|2025-06-19 10:07:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|54
1750327670000|2025-06-19 10:07:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|13
1750327680000|2025-06-19 10:08:00|||||||||71
1750327690000|2025-06-19 10:08:10|||||||||51
1750327710000|2025-06-19 10:08:30|||||||||3
1750327720000|2025-06-19 10:08:40|||||||||2
1750327730000|2025-06-19 10:08:50|||||||||27
1750327740000|2025-06-19 10:09:00|||||||||5
1750327760000|2025-06-19 10:09:20|||||||||1
1750327770000|2025-06-19 10:09:30|||||||||4
1750327780000|2025-06-19 10:09:40|||||||||30
1750327790000|2025-06-19 10:09:50|||||||||1
1750327810000|2025-06-19 10:10:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9
1750327820000|2025-06-19 10:10:20|||||||||4
1750327830000|2025-06-19 10:10:30|||||||||1
1750327840000|2025-06-19 10:10:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|15
1750327860000|2025-06-19 10:11:00|||||||||55
1750327870000|2025-06-19 10:11:10|||||||||7
1750327880000|2025-06-19 10:11:20|||||||||2
1750327890000|2025-06-19 10:11:30|||||||||2
1750327900000|2025-06-19 10:11:40|||||||||2
1750327910000|2025-06-19 10:11:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|26
1750327920000|2025-06-19 10:12:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9
1750327940000|2025-06-19 10:12:20|||||||||3
1750327950000|2025-06-19 10:12:30|||||||||2
1750327970000|2025-06-19 10:12:50|9288|9286|9288|9286|9288.5|9286.5|9288|9286|8
1750327980000|2025-06-19 10:13:00|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288|9286|67
1750327990000|2025-06-19 10:13:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|115
1750328000000|2025-06-19 10:13:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|8
1750328010000|2025-06-19 10:13:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|15
1750328020000|2025-06-19 10:13:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|46
1750328040000|2025-06-19 10:14:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|161
1750328050000|2025-06-19 10:14:10|||||||||1
1750328060000|2025-06-19 10:14:20|9288.5|9286.5|9289|9287|9289|9287|9288.5|9286.5|33
1750328070000|2025-06-19 10:14:30|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|72
1750328080000|2025-06-19 10:14:40|||||||||17
1750328090000|2025-06-19 10:14:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|8
1750328110000|2025-06-19 10:15:10|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|17
1750328120000|2025-06-19 10:15:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|4
1750328130000|2025-06-19 10:15:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|32
1750328140000|2025-06-19 10:15:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1750328150000|2025-06-19 10:15:50|||||||||1
1750328160000|2025-06-19 10:16:00|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|14
1750328170000|2025-06-19 10:16:10|||||||||93
1750328180000|2025-06-19 10:16:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1750328190000|2025-06-19 10:16:30|9288|9286|9288|9286|9288|9286|9288|9286|8
1750328200000|2025-06-19 10:16:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|0
1750328220000|2025-06-19 10:17:00|9288.5|9286.5|9288|9286|9288.5|9286.5|9287.5|9285.5|40
1750328230000|2025-06-19 10:17:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|11
1750328250000|2025-06-19 10:17:30|||||||||3
1750328260000|2025-06-19 10:17:40|||||||||52
1750328270000|2025-06-19 10:17:50|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|64
1750328290000|2025-06-19 10:18:10|||||||||25
1750328320000|2025-06-19 10:18:40|||||||||4
1750328350000|2025-06-19 10:19:10|||||||||2
1750328360000|2025-06-19 10:19:20|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|11
1750328370000|2025-06-19 10:19:30|9286|9284|9286|9284|9286|9284|9285.5|9283.5|113
1750328380000|2025-06-19 10:19:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1750328390000|2025-06-19 10:19:50|||||||||1
1750328400000|2025-06-19 10:20:00|||||||||3
1750328410000|2025-06-19 10:20:10|||||||||2
1750328420000|2025-06-19 10:20:20|||||||||1
1750328450000|2025-06-19 10:20:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|14
1750328460000|2025-06-19 10:21:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|16
1750328470000|2025-06-19 10:21:10|||||||||3
1750328480000|2025-06-19 10:21:20|||||||||7
1750328500000|2025-06-19 10:21:40|||||||||3
1750328510000|2025-06-19 10:21:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|35
1750328520000|2025-06-19 10:22:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|30
1750328540000|2025-06-19 10:22:20|||||||||5
1750328550000|2025-06-19 10:22:30|||||||||6
1750328560000|2025-06-19 10:22:40|||||||||30
1750328570000|2025-06-19 10:22:50|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|32
1750328580000|2025-06-19 10:23:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|25
1750328590000|2025-06-19 10:23:10|||||||||2
1750328600000|2025-06-19 10:23:20|||||||||3
1750328630000|2025-06-19 10:23:50|||||||||8
1750328640000|2025-06-19 10:24:00|||||||||1
1750328650000|2025-06-19 10:24:10|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|26
1750328660000|2025-06-19 10:24:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|117
1750328670000|2025-06-19 10:24:30|||||||||1
1750328680000|2025-06-19 10:24:40|||||||||1
1750328690000|2025-06-19 10:24:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|85
1750328700000|2025-06-19 10:25:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|30
1750328710000|2025-06-19 10:25:10|||||||||70
1750328720000|2025-06-19 10:25:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1750328780000|2025-06-19 10:26:20|||||||||55
1750328790000|2025-06-19 10:26:30|||||||||3
1750328800000|2025-06-19 10:26:40|||||||||2
1750328810000|2025-06-19 10:26:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|23
1750328820000|2025-06-19 10:27:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1750328830000|2025-06-19 10:27:10|||||||||62
1750328840000|2025-06-19 10:27:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1750328850000|2025-06-19 10:27:30|||||||||3
1750328860000|2025-06-19 10:27:40|||||||||10
1750328880000|2025-06-19 10:28:00|||||||||2
1750328890000|2025-06-19 10:28:10|||||||||75
1750328930000|2025-06-19 10:28:50|||||||||4
1750328940000|2025-06-19 10:29:00|||||||||1
1750328990000|2025-06-19 10:29:50|||||||||1
1750329000000|2025-06-19 10:30:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|89
1750329020000|2025-06-19 10:30:20|||||||||41
1750329040000|2025-06-19 10:30:40|||||||||27
1750329060000|2025-06-19 10:31:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|34
1750329070000|2025-06-19 10:31:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1750329080000|2025-06-19 10:31:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|123
1750329110000|2025-06-19 10:31:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|11
1750329130000|2025-06-19 10:32:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|16
1750329150000|2025-06-19 10:32:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1750329160000|2025-06-19 10:32:40|||||||||6
1750329170000|2025-06-19 10:32:50|||||||||1
1750329190000|2025-06-19 10:33:10|||||||||77
1750329200000|2025-06-19 10:33:20|||||||||91
1750329210000|2025-06-19 10:33:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|32
1750329230000|2025-06-19 10:33:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|32
1750329250000|2025-06-19 10:34:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|13
1750329260000|2025-06-19 10:34:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1750329270000|2025-06-19 10:34:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|14
1750329280000|2025-06-19 10:34:40|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|83
1750329290000|2025-06-19 10:34:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1750329300000|2025-06-19 10:35:00|||||||||17
1750329310000|2025-06-19 10:35:10|||||||||3
1750329320000|2025-06-19 10:35:20|||||||||1
1750329330000|2025-06-19 10:35:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|42
1750329350000|2025-06-19 10:35:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|22
1750329360000|2025-06-19 10:36:00|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|6
1750329370000|2025-06-19 10:36:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|29
1750329420000|2025-06-19 10:37:00|||||||||40
1750329460000|2025-06-19 10:37:40|||||||||12
1750329470000|2025-06-19 10:37:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|23
1750329480000|2025-06-19 10:38:00|||||||||131
1750329500000|2025-06-19 10:38:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|7
1750329510000|2025-06-19 10:38:30|9283|9281|9283|9281|9283|9281|9283|9281|7
1750329520000|2025-06-19 10:38:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1750329530000|2025-06-19 10:38:50|||||||||3
1750329540000|2025-06-19 10:39:00|||||||||5
1750329580000|2025-06-19 10:39:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|26
1750329590000|2025-06-19 10:39:50|||||||||6
1750329610000|2025-06-19 10:40:10|||||||||4
1750329620000|2025-06-19 10:40:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|74
1750329630000|2025-06-19 10:40:30|||||||||1
1750329640000|2025-06-19 10:40:40|||||||||1
1750329660000|2025-06-19 10:41:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|4
1750329670000|2025-06-19 10:41:10|||||||||100
1750329680000|2025-06-19 10:41:20|||||||||4
1750329690000|2025-06-19 10:41:30|||||||||5
1750329700000|2025-06-19 10:41:40|||||||||1
1750329730000|2025-06-19 10:42:10|||||||||19
1750329750000|2025-06-19 10:42:30|||||||||1
1750329760000|2025-06-19 10:42:40|9281|9279|9281|9279|9281|9279|9281|9279|18
1750329770000|2025-06-19 10:42:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1750329790000|2025-06-19 10:43:10|||||||||1
1750329800000|2025-06-19 10:43:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|22
1750329810000|2025-06-19 10:43:30|||||||||1
1750329870000|2025-06-19 10:44:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|29
1750329880000|2025-06-19 10:44:40|||||||||9
1750329890000|2025-06-19 10:44:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|13
1750329910000|2025-06-19 10:45:10|||||||||5
1750329930000|2025-06-19 10:45:30|||||||||7
1750329940000|2025-06-19 10:45:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|2
1750330000000|2025-06-19 10:46:40|||||||||2
1750330050000|2025-06-19 10:47:30|||||||||3
1750330060000|2025-06-19 10:47:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1750330070000|2025-06-19 10:47:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|40
1750330080000|2025-06-19 10:48:00|||||||||21
1750330090000|2025-06-19 10:48:10|||||||||10
1750330100000|2025-06-19 10:48:20|||||||||15
1750330110000|2025-06-19 10:48:30|||||||||13
1750330120000|2025-06-19 10:48:40|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|157
1750330130000|2025-06-19 10:48:50|||||||||42
1750330140000|2025-06-19 10:49:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|19
1750330160000|2025-06-19 10:49:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9
1750330190000|2025-06-19 10:49:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|30
1750330200000|2025-06-19 10:50:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|50
1750330210000|2025-06-19 10:50:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|63
1750330220000|2025-06-19 10:50:20|||||||||8
1750330230000|2025-06-19 10:50:30|||||||||8
1750330240000|2025-06-19 10:50:40|||||||||10
1750330250000|2025-06-19 10:50:50|||||||||11
1750330260000|2025-06-19 10:51:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|78
1750330270000|2025-06-19 10:51:10|||||||||69
1750330280000|2025-06-19 10:51:20|||||||||30
1750330290000|2025-06-19 10:51:30|||||||||36
1750330300000|2025-06-19 10:51:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|33
1750330310000|2025-06-19 10:51:50|||||||||8
1750330320000|2025-06-19 10:52:00|||||||||9
1750330330000|2025-06-19 10:52:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|11
1750330360000|2025-06-19 10:52:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|102
1750330380000|2025-06-19 10:53:00|||||||||1
1750330390000|2025-06-19 10:53:10|||||||||1
1750330400000|2025-06-19 10:53:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|100
1750330410000|2025-06-19 10:53:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1750330420000|2025-06-19 10:53:40|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|10
1750330430000|2025-06-19 10:53:50|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|0
1750330440000|2025-06-19 10:54:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|13
1750330460000|2025-06-19 10:54:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|20
1750330470000|2025-06-19 10:54:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|35
1750330480000|2025-06-19 10:54:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|19
1750330490000|2025-06-19 10:54:50|||||||||51
1750330500000|2025-06-19 10:55:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|71
1750330510000|2025-06-19 10:55:10|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|8
1750330520000|2025-06-19 10:55:20|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|20
1750330530000|2025-06-19 10:55:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1750330540000|2025-06-19 10:55:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|15
1750330550000|2025-06-19 10:55:50|9282.5|9280.5|9282|9280|9282.5|9280.5|9282|9280|45
1750330560000|2025-06-19 10:56:00|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|68
1750330570000|2025-06-19 10:56:10|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|23
1750330580000|2025-06-19 10:56:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|6
1750330590000|2025-06-19 10:56:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|239
1750330600000|2025-06-19 10:56:40|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|30
1750330610000|2025-06-19 10:56:50|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|20
1750330620000|2025-06-19 10:57:00|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|3
1750330640000|2025-06-19 10:57:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|66
1750330650000|2025-06-19 10:57:30|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|29
1750330660000|2025-06-19 10:57:40|9278.5|9276.5|9279.5|9277.5|9280|9278|9278.5|9276.5|44
1750330670000|2025-06-19 10:57:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|13
1750330680000|2025-06-19 10:58:00|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|97
1750330690000|2025-06-19 10:58:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|23
1750330700000|2025-06-19 10:58:20|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|63
1750330710000|2025-06-19 10:58:30|9279|9277|9279|9277|9279|9277|9279|9277|46
1750330720000|2025-06-19 10:58:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|64
1750330730000|2025-06-19 10:58:50|9280|9278|9280|9278|9280|9278|9280|9278|2
1750330740000|2025-06-19 10:59:00|9279.5|9277.5|9280|9278|9280|9278|9278.5|9276.5|20
1750330750000|2025-06-19 10:59:10|9280.5|9278.5|9281.5|9279.5|9282|9280|9280|9278|70
1750330760000|2025-06-19 10:59:20|9281|9279|9281|9279|9281|9279|9281|9279|35
1750330770000|2025-06-19 10:59:30|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|14
1750330780000|2025-06-19 10:59:40|||||||||54
1750330790000|2025-06-19 10:59:50|9282|9279|9281|9278|9282|9279|9281|9278|21
1750330800000|2025-06-19 11:00:00|9283.5|9280.5|9283|9281|9290.5|9287.5|9282.5|9279.5|155
1750330810000|2025-06-19 11:00:10|9280|9278|9287.5|9285.5|9287.5|9285.5|9280|9278|248
1750330820000|2025-06-19 11:00:20|9288|9286|9287.5|9285.5|9288|9286|9280|9278|211
1750330830000|2025-06-19 11:00:30|9287|9285|9286|9284|9288.5|9286.5|9286|9284|127
1750330840000|2025-06-19 11:00:40|9285.5|9283.5|9289|9287|9289.5|9287.5|9285|9283|150
1750330850000|2025-06-19 11:00:50|9288.5|9286.5|9289|9287|9291|9289|9288.5|9286.5|101
1750330860000|2025-06-19 11:01:00|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|119
1750330870000|2025-06-19 11:01:10|9290.5|9288.5|9289|9287|9290.5|9288.5|9287.5|9285.5|135
1750330880000|2025-06-19 11:01:20|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9288|9286|48
1750330890000|2025-06-19 11:01:30|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|112
1750330900000|2025-06-19 11:01:40|9289|9287|9287.5|9285.5|9289|9287|9287.5|9285.5|176
1750330910000|2025-06-19 11:01:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288|9286|60
1750330920000|2025-06-19 11:02:00|9290|9288|9290.5|9288.5|9291.5|9289.5|9290|9288|51
1750330930000|2025-06-19 11:02:10|9290|9288|9290.5|9288.5|9291|9289|9290|9288|24
1750330940000|2025-06-19 11:02:20|9291.5|9289.5|9291.5|9289.5|9292|9290|9290.5|9288.5|198
1750330950000|2025-06-19 11:02:30|9291|9289|9292|9290|9292|9290|9290.5|9288.5|230
1750330960000|2025-06-19 11:02:40|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|9
1750330970000|2025-06-19 11:02:50|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|27
1750330980000|2025-06-19 11:03:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|50
1750330990000|2025-06-19 11:03:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|96
1750331000000|2025-06-19 11:03:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|90
1750331010000|2025-06-19 11:03:30|9294|9292|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|66
1750331020000|2025-06-19 11:03:40|9293|9291|9294|9292|9294|9292|9293|9291|29
1750331030000|2025-06-19 11:03:50|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|25
1750331040000|2025-06-19 11:04:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|25
1750331050000|2025-06-19 11:04:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|118
1750331060000|2025-06-19 11:04:20|||||||||11
1750331070000|2025-06-19 11:04:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|54
1750331080000|2025-06-19 11:04:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|187
1750331090000|2025-06-19 11:04:50|9294|9292|9294|9292|9294.5|9292.5|9294|9292|67
1750331100000|2025-06-19 11:05:00|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|34
1750331110000|2025-06-19 11:05:10|9292.5|9290.5|9291|9289|9293.5|9291.5|9290.5|9288.5|18
1750331120000|2025-06-19 11:05:20|9290.5|9288.5|9289|9287|9290.5|9288.5|9289|9287|9
1750331130000|2025-06-19 11:05:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|43
1750331140000|2025-06-19 11:05:40|9287.5|9285.5|9289|9287|9289|9287|9287.5|9285.5|63
1750331150000|2025-06-19 11:05:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|0
1750331160000|2025-06-19 11:06:00|9289|9287|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|70
1750331170000|2025-06-19 11:06:10|9288|9286|9288|9286|9288.5|9286.5|9288|9286|4
1750331180000|2025-06-19 11:06:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|110
1750331190000|2025-06-19 11:06:30|9288|9286|9288|9286|9288.5|9286.5|9288|9286|3
1750331200000|2025-06-19 11:06:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|26
1750331210000|2025-06-19 11:06:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|66
1750331220000|2025-06-19 11:07:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|51
1750331230000|2025-06-19 11:07:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|57
1750331240000|2025-06-19 11:07:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|22
1750331250000|2025-06-19 11:07:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|11
1750331260000|2025-06-19 11:07:40|||||||||18
1750331270000|2025-06-19 11:07:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|70
1750331280000|2025-06-19 11:08:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|68
1750331290000|2025-06-19 11:08:10|||||||||3
1750331300000|2025-06-19 11:08:20|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|71
1750331310000|2025-06-19 11:08:30|9285|9283|9285.5|9283.5|9286.5|9284.5|9285|9283|35
1750331320000|2025-06-19 11:08:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|12
1750331330000|2025-06-19 11:08:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|19
1750331340000|2025-06-19 11:09:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288|9286|196
1750331350000|2025-06-19 11:09:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|72
1750331360000|2025-06-19 11:09:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|36
1750331370000|2025-06-19 11:09:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|87
1750331380000|2025-06-19 11:09:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|7
1750331390000|2025-06-19 11:09:50|9290|9288|9288.5|9286.5|9290|9288|9287.5|9285.5|46
1750331400000|2025-06-19 11:10:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|29
1750331420000|2025-06-19 11:10:20|||||||||15
1750331430000|2025-06-19 11:10:30|||||||||11
1750331450000|2025-06-19 11:10:50|||||||||4
1750331460000|2025-06-19 11:11:00|9290|9288|9288.5|9286.5|9290|9288|9288|9286|132
1750331470000|2025-06-19 11:11:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|34
1750331480000|2025-06-19 11:11:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|21
1750331490000|2025-06-19 11:11:30|9289.5|9287.5|9289|9287|9289.5|9287.5|9289|9287|8
1750331500000|2025-06-19 11:11:40|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|15
1750331510000|2025-06-19 11:11:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|5
1750331520000|2025-06-19 11:12:00|9290|9288|9291.5|9289.5|9291.5|9289.5|9290|9288|3
1750331540000|2025-06-19 11:12:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|73
1750331550000|2025-06-19 11:12:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|25
1750331570000|2025-06-19 11:12:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|18
1750331580000|2025-06-19 11:13:00|||||||||3
1750331590000|2025-06-19 11:13:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|5
1750331600000|2025-06-19 11:13:20|9291.5|9289.5|9291|9289|9291.5|9289.5|9291|9289|17
1750331610000|2025-06-19 11:13:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|58
1750331620000|2025-06-19 11:13:40|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|2
1750331630000|2025-06-19 11:13:50|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|80
1750331640000|2025-06-19 11:14:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|44
1750331650000|2025-06-19 11:14:10|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|69
1750331660000|2025-06-19 11:14:20|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|52
1750331670000|2025-06-19 11:14:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|16
1750331680000|2025-06-19 11:14:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|13
1750331690000|2025-06-19 11:14:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|35
1750331700000|2025-06-19 11:15:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|374
1750331710000|2025-06-19 11:15:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|13
1750331730000|2025-06-19 11:15:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|43
1750331740000|2025-06-19 11:15:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1750331750000|2025-06-19 11:15:50|9292|9290|9291|9289|9292|9290|9291|9289|66
1750331760000|2025-06-19 11:16:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|181
1750331770000|2025-06-19 11:16:10|9290.5|9288.5|9287.5|9285.5|9290.5|9288.5|9287.5|9285.5|47
1750331780000|2025-06-19 11:16:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|75
1750331790000|2025-06-19 11:16:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|39
1750331800000|2025-06-19 11:16:40|9286|9284|9286|9284|9286|9284|9286|9284|43
1750331810000|2025-06-19 11:16:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1750331820000|2025-06-19 11:17:00|9286|9284|9287.5|9285.5|9287.5|9285.5|9286|9284|36
1750331830000|2025-06-19 11:17:10|9288.5|9286.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|54
1750331840000|2025-06-19 11:17:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|41
1750331850000|2025-06-19 11:17:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|19
1750331860000|2025-06-19 11:17:40|9290|9288|9290.5|9288.5|9291.5|9289.5|9290|9288|50
1750331880000|2025-06-19 11:18:00|9290|9288|9290|9288|9290.5|9288.5|9290|9288|3
1750331890000|2025-06-19 11:18:10|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|8
1750331900000|2025-06-19 11:18:20|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|1
1750331910000|2025-06-19 11:18:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|15
1750331920000|2025-06-19 11:18:40|||||||||2
1750331940000|2025-06-19 11:19:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|14
1750331950000|2025-06-19 11:19:10|||||||||4
1750331960000|2025-06-19 11:19:20|||||||||13
1750331990000|2025-06-19 11:19:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|8
1750332000000|2025-06-19 11:20:00|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|69
1750332010000|2025-06-19 11:20:10|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286|9284|149
1750332020000|2025-06-19 11:20:20|9286|9284|9286|9284|9286|9284|9286|9284|92
1750332030000|2025-06-19 11:20:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|73
1750332040000|2025-06-19 11:20:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|74
1750332050000|2025-06-19 11:20:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|61
1750332060000|2025-06-19 11:21:00|||||||||15
1750332070000|2025-06-19 11:21:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|89
1750332080000|2025-06-19 11:21:20|||||||||14
1750332090000|2025-06-19 11:21:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|143
1750332100000|2025-06-19 11:21:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|95
1750332110000|2025-06-19 11:21:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|138
1750332120000|2025-06-19 11:22:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1750332130000|2025-06-19 11:22:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|37
1750332140000|2025-06-19 11:22:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|10
1750332150000|2025-06-19 11:22:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|24
1750332160000|2025-06-19 11:22:40|||||||||1
1750332170000|2025-06-19 11:22:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|9
1750332180000|2025-06-19 11:23:00|||||||||27
1750332210000|2025-06-19 11:23:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1750332220000|2025-06-19 11:23:40|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|66
1750332230000|2025-06-19 11:23:50|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|1
1750332240000|2025-06-19 11:24:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|9
1750332250000|2025-06-19 11:24:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|35
1750332260000|2025-06-19 11:24:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|34
1750332280000|2025-06-19 11:24:40|||||||||3
1750332290000|2025-06-19 11:24:50|||||||||1
1750332300000|2025-06-19 11:25:00|||||||||27
1750332330000|2025-06-19 11:25:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|44
1750332340000|2025-06-19 11:25:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|14
1750332350000|2025-06-19 11:25:50|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|24
1750332360000|2025-06-19 11:26:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|7
1750332370000|2025-06-19 11:26:10|||||||||8
1750332400000|2025-06-19 11:26:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|29
1750332410000|2025-06-19 11:26:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|10
1750332420000|2025-06-19 11:27:00|||||||||1
1750332430000|2025-06-19 11:27:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|107
1750332440000|2025-06-19 11:27:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|38
1750332450000|2025-06-19 11:27:30|||||||||11
1750332460000|2025-06-19 11:27:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|7
1750332470000|2025-06-19 11:27:50|9291|9289|9291|9289|9291.5|9289.5|9290.5|9288.5|27
1750332480000|2025-06-19 11:28:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|13
1750332490000|2025-06-19 11:28:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|45
1750332500000|2025-06-19 11:28:20|9292|9290|9292|9290|9292.5|9290.5|9292|9290|56
1750332510000|2025-06-19 11:28:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|6
1750332520000|2025-06-19 11:28:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|4
1750332530000|2025-06-19 11:28:50|9292.5|9290.5|9289.5|9287.5|9292.5|9290.5|9288.5|9286.5|114
1750332540000|2025-06-19 11:29:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|10
1750332550000|2025-06-19 11:29:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|25
1750332560000|2025-06-19 11:29:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1750332570000|2025-06-19 11:29:30|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|9
1750332580000|2025-06-19 11:29:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|66
1750332590000|2025-06-19 11:29:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|69
1750332600000|2025-06-19 11:30:00|||||||||17
1750332610000|2025-06-19 11:30:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|85
1750332620000|2025-06-19 11:30:20|||||||||2
1750332630000|2025-06-19 11:30:30|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|19
1750332640000|2025-06-19 11:30:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|43
1750332650000|2025-06-19 11:30:50|||||||||28
1750332660000|2025-06-19 11:31:00|9291|9289|9291|9289|9291|9289|9291|9289|29
1750332670000|2025-06-19 11:31:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|15
1750332680000|2025-06-19 11:31:20|9291|9289|9291|9289|9291|9289|9291|9289|10
1750332690000|2025-06-19 11:31:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|3
1750332700000|2025-06-19 11:31:40|||||||||1
1750332720000|2025-06-19 11:32:00|||||||||1
1750332730000|2025-06-19 11:32:10|||||||||1
1750332740000|2025-06-19 11:32:20|||||||||1
1750332750000|2025-06-19 11:32:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|26
1750332760000|2025-06-19 11:32:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|37
1750332770000|2025-06-19 11:32:50|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|11
1750332780000|2025-06-19 11:33:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|8
1750332790000|2025-06-19 11:33:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|39
1750332800000|2025-06-19 11:33:20|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|104
1750332810000|2025-06-19 11:33:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|126
1750332830000|2025-06-19 11:33:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|45
1750332840000|2025-06-19 11:34:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|68
1750332860000|2025-06-19 11:34:20|||||||||106
1750332880000|2025-06-19 11:34:40|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|73
1750332890000|2025-06-19 11:34:50|||||||||140
1750332900000|2025-06-19 11:35:00|9288.5|9286.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|167
1750332910000|2025-06-19 11:35:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|24
1750332920000|2025-06-19 11:35:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|45
1750332930000|2025-06-19 11:35:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|16
1750332940000|2025-06-19 11:35:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|13
1750332950000|2025-06-19 11:35:50|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|19
1750332960000|2025-06-19 11:36:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|8
1750332970000|2025-06-19 11:36:10|9285|9283|9285|9283|9285|9283|9285|9283|102
1750332980000|2025-06-19 11:36:20|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|19
1750332990000|2025-06-19 11:36:30|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|11
1750333000000|2025-06-19 11:36:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|21
1750333010000|2025-06-19 11:36:50|||||||||12
1750333020000|2025-06-19 11:37:00|||||||||1
1750333030000|2025-06-19 11:37:10|||||||||9
1750333050000|2025-06-19 11:37:30|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|13
1750333060000|2025-06-19 11:37:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|21
1750333070000|2025-06-19 11:37:50|||||||||16
1750333080000|2025-06-19 11:38:00|9286|9284|9286|9284|9286|9284|9286|9284|24
1750333090000|2025-06-19 11:38:10|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|2
1750333110000|2025-06-19 11:38:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|21
1750333120000|2025-06-19 11:38:40|||||||||1
1750333140000|2025-06-19 11:39:00|9285|9283|9283.5|9281.5|9285|9283|9283.5|9281.5|19
1750333150000|2025-06-19 11:39:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|8
1750333160000|2025-06-19 11:39:20|9285|9283|9285|9283|9285|9283|9285|9283|4
1750333170000|2025-06-19 11:39:30|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|3
1750333180000|2025-06-19 11:39:40|9285.5|9283.5|9286|9284|9286.5|9284.5|9285.5|9283.5|15
1750333190000|2025-06-19 11:39:50|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|115
1750333200000|2025-06-19 11:40:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|9
1750333210000|2025-06-19 11:40:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|8
1750333220000|2025-06-19 11:40:20|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|0
1750333230000|2025-06-19 11:40:30|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|2
1750333250000|2025-06-19 11:40:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|24
1750333260000|2025-06-19 11:41:00|||||||||20
1750333280000|2025-06-19 11:41:20|||||||||1
1750333290000|2025-06-19 11:41:30|||||||||2
1750333300000|2025-06-19 11:41:40|||||||||2
1750333310000|2025-06-19 11:41:50|||||||||11
1750333320000|2025-06-19 11:42:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|2
1750333330000|2025-06-19 11:42:10|||||||||53
1750333340000|2025-06-19 11:42:20|9286|9284|9286|9284|9286|9284|9286|9284|38
1750333350000|2025-06-19 11:42:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1750333360000|2025-06-19 11:42:40|||||||||1
1750333370000|2025-06-19 11:42:50|9286|9284|9286|9284|9286|9284|9285.5|9283.5|10
1750333380000|2025-06-19 11:43:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1750333420000|2025-06-19 11:43:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|23
1750333430000|2025-06-19 11:43:50|||||||||1
1750333450000|2025-06-19 11:44:10|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|5
1750333490000|2025-06-19 11:44:50|||||||||7
1750333500000|2025-06-19 11:45:00|||||||||2
1750333510000|2025-06-19 11:45:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1750333540000|2025-06-19 11:45:40|||||||||3
1750333550000|2025-06-19 11:45:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|15
1750333560000|2025-06-19 11:46:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|6
1750333570000|2025-06-19 11:46:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|32
1750333600000|2025-06-19 11:46:40|||||||||1
1750333610000|2025-06-19 11:46:50|||||||||3
1750333620000|2025-06-19 11:47:00|9286|9284|9286|9284|9286|9284|9285.5|9283.5|26
1750333630000|2025-06-19 11:47:10|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|11
1750333640000|2025-06-19 11:47:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|151
1750333650000|2025-06-19 11:47:30|9285|9283|9285|9283|9285|9283|9284.5|9282.5|17
1750333660000|2025-06-19 11:47:40|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|70
1750333670000|2025-06-19 11:47:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1750333680000|2025-06-19 11:48:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|21
1750333700000|2025-06-19 11:48:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|16
1750333710000|2025-06-19 11:48:30|9282|9280|9282|9280|9282|9280|9282|9280|8
1750333720000|2025-06-19 11:48:40|9282.5|9280.5|9282|9280|9282.5|9280.5|9282|9280|2
1750333730000|2025-06-19 11:48:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|2
1750333740000|2025-06-19 11:49:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|27
1750333760000|2025-06-19 11:49:20|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9283.5|9281.5|188
1750333770000|2025-06-19 11:49:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|8
1750333780000|2025-06-19 11:49:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|8
1750333790000|2025-06-19 11:49:50|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|45
1750333800000|2025-06-19 11:50:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|49
1750333810000|2025-06-19 11:50:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|7
1750333820000|2025-06-19 11:50:20|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|16
1750333830000|2025-06-19 11:50:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|6
1750333850000|2025-06-19 11:50:50|9286|9284|9286|9284|9286|9284|9286|9284|17
1750333860000|2025-06-19 11:51:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|0
1750333870000|2025-06-19 11:51:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1750333890000|2025-06-19 11:51:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|48
1750333900000|2025-06-19 11:51:40|9287|9285|9287|9285|9287|9285|9287|9285|1
1750333910000|2025-06-19 11:51:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|28
1750333940000|2025-06-19 11:52:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|16
1750333950000|2025-06-19 11:52:30|||||||||7
1750333960000|2025-06-19 11:52:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|24
1750333980000|2025-06-19 11:53:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1750334000000|2025-06-19 11:53:20|||||||||1
1750334030000|2025-06-19 11:53:50|||||||||1
1750334040000|2025-06-19 11:54:00|9286|9284|9286.5|9284.5|9287.5|9285.5|9286|9284|40
1750334060000|2025-06-19 11:54:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|17
1750334080000|2025-06-19 11:54:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|10
1750334090000|2025-06-19 11:54:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|6
1750334100000|2025-06-19 11:55:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|16
1750334120000|2025-06-19 11:55:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|16
1750334140000|2025-06-19 11:55:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|5
1750334150000|2025-06-19 11:55:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|59
1750334160000|2025-06-19 11:56:00|9289|9287|9289|9287|9289.5|9287.5|9288.5|9286.5|22
1750334170000|2025-06-19 11:56:10|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|3
1750334180000|2025-06-19 11:56:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|10
1750334190000|2025-06-19 11:56:30|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|18
1750334200000|2025-06-19 11:56:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|11
1750334210000|2025-06-19 11:56:50|||||||||1
1750334220000|2025-06-19 11:57:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1750334250000|2025-06-19 11:57:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|49
1750334270000|2025-06-19 11:57:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|19
1750334280000|2025-06-19 11:58:00|9286.5|9284.5|9283.5|9281.5|9286.5|9284.5|9283.5|9281.5|161
1750334290000|2025-06-19 11:58:10|9284|9282|9281.5|9279.5|9284.5|9282.5|9281.5|9279.5|161
1750334300000|2025-06-19 11:58:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|16
1750334310000|2025-06-19 11:58:30|||||||||2
1750334320000|2025-06-19 11:58:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|13
1750334330000|2025-06-19 11:58:50|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|13
1750334340000|2025-06-19 11:59:00|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9279.5|9277.5|326
1750334350000|2025-06-19 11:59:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|108
1750334360000|2025-06-19 11:59:20|9281|9279|9279.5|9277.5|9281|9279|9279.5|9277.5|19
1750334380000|2025-06-19 11:59:40|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|76
1750334390000|2025-06-19 11:59:50|9281|9279|9279.5|9277.5|9281|9279|9279|9277|47
1750334400000|2025-06-19 12:00:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|3
1750334410000|2025-06-19 12:00:10|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|39
1750334420000|2025-06-19 12:00:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|31
1750334430000|2025-06-19 12:00:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|15
1750334440000|2025-06-19 12:00:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|14
1750334450000|2025-06-19 12:00:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|27
1750334460000|2025-06-19 12:01:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|42
1750334470000|2025-06-19 12:01:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|62
1750334480000|2025-06-19 12:01:20|||||||||3
1750334490000|2025-06-19 12:01:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|50
1750334500000|2025-06-19 12:01:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|25
1750334520000|2025-06-19 12:02:00|||||||||2
1750334540000|2025-06-19 12:02:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|85
1750334550000|2025-06-19 12:02:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|19
1750334560000|2025-06-19 12:02:40|||||||||3
1750334570000|2025-06-19 12:02:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|36
1750334580000|2025-06-19 12:03:00|||||||||1
1750334590000|2025-06-19 12:03:10|||||||||1
1750334600000|2025-06-19 12:03:20|||||||||47
1750334610000|2025-06-19 12:03:30|||||||||14
1750334620000|2025-06-19 12:03:40|||||||||1
1750334630000|2025-06-19 12:03:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|28
1750334650000|2025-06-19 12:04:10|||||||||20
1750334660000|2025-06-19 12:04:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|44
1750334670000|2025-06-19 12:04:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|8
1750334680000|2025-06-19 12:04:40|||||||||2
1750334690000|2025-06-19 12:04:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|42
1750334700000|2025-06-19 12:05:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|59
1750334710000|2025-06-19 12:05:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|12
1750334720000|2025-06-19 12:05:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|2
1750334730000|2025-06-19 12:05:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|23
1750334740000|2025-06-19 12:05:40|9280.5|9278.5|9281|9279|9281|9279|9279.5|9277.5|57
1750334750000|2025-06-19 12:05:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|12
1750334770000|2025-06-19 12:06:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|15
1750334780000|2025-06-19 12:06:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|18
1750334790000|2025-06-19 12:06:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|79
1750334820000|2025-06-19 12:07:00|||||||||28
1750334830000|2025-06-19 12:07:10|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|13
1750334840000|2025-06-19 12:07:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|24
1750334850000|2025-06-19 12:07:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|23
1750334870000|2025-06-19 12:07:50|||||||||8
1750334880000|2025-06-19 12:08:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1750334890000|2025-06-19 12:08:10|||||||||1
1750334900000|2025-06-19 12:08:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|11
1750334950000|2025-06-19 12:09:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|3
1750334960000|2025-06-19 12:09:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|11
1750334990000|2025-06-19 12:09:50|||||||||1
1750335020000|2025-06-19 12:10:20|||||||||1
1750335030000|2025-06-19 12:10:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|28
1750335050000|2025-06-19 12:10:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|15
1750335060000|2025-06-19 12:11:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|89
1750335070000|2025-06-19 12:11:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|8
1750335080000|2025-06-19 12:11:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|3
1750335090000|2025-06-19 12:11:30|9282|9280|9282|9280|9282|9280|9282|9280|3
1750335100000|2025-06-19 12:11:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|3
1750335110000|2025-06-19 12:11:50|9282|9280|9282|9280|9282|9280|9282|9280|8
1750335120000|2025-06-19 12:12:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1750335150000|2025-06-19 12:12:30|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|2
1750335170000|2025-06-19 12:12:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1750335180000|2025-06-19 12:13:00|||||||||1
1750335200000|2025-06-19 12:13:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|26
1750335210000|2025-06-19 12:13:30|||||||||10
1750335220000|2025-06-19 12:13:40|||||||||19
1750335260000|2025-06-19 12:14:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|13
1750335270000|2025-06-19 12:14:30|9285|9283|9284.5|9282.5|9285|9283|9283.5|9281.5|45
1750335300000|2025-06-19 12:15:00|||||||||5
1750335320000|2025-06-19 12:15:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|27
1750335330000|2025-06-19 12:15:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|44
1750335340000|2025-06-19 12:15:40|||||||||9
1750335350000|2025-06-19 12:15:50|||||||||5
1750335360000|2025-06-19 12:16:00|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|5
1750335370000|2025-06-19 12:16:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|16
1750335380000|2025-06-19 12:16:20|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|10
1750335390000|2025-06-19 12:16:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|89
1750335410000|2025-06-19 12:16:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|16
1750335420000|2025-06-19 12:17:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|96
1750335430000|2025-06-19 12:17:10|9288|9286|9288|9286|9288.5|9286.5|9288|9286|3
1750335440000|2025-06-19 12:17:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|1
1750335450000|2025-06-19 12:17:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|9
1750335480000|2025-06-19 12:18:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|14
1750335510000|2025-06-19 12:18:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|2
1750335520000|2025-06-19 12:18:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|22
1750335540000|2025-06-19 12:19:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|11
1750335550000|2025-06-19 12:19:10|||||||||1
1750335570000|2025-06-19 12:19:30|||||||||7
1750335580000|2025-06-19 12:19:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|34
1750335590000|2025-06-19 12:19:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|80
1750335600000|2025-06-19 12:20:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|19
1750335610000|2025-06-19 12:20:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|68
1750335630000|2025-06-19 12:20:30|||||||||2
1750335640000|2025-06-19 12:20:40|||||||||11
1750335650000|2025-06-19 12:20:50|||||||||20
1750335660000|2025-06-19 12:21:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|26
1750335680000|2025-06-19 12:21:20|||||||||3
1750335710000|2025-06-19 12:21:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|17
1750335720000|2025-06-19 12:22:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|18
1750335730000|2025-06-19 12:22:10|||||||||27
1750335750000|2025-06-19 12:22:30|9291|9289|9291|9289|9291.5|9289.5|9290.5|9288.5|60
1750335760000|2025-06-19 12:22:40|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|2
1750335780000|2025-06-19 12:23:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|15
1750335790000|2025-06-19 12:23:10|||||||||3
1750335800000|2025-06-19 12:23:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|16
1750335810000|2025-06-19 12:23:30|||||||||52
1750335820000|2025-06-19 12:23:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|3
1750335830000|2025-06-19 12:23:50|9289.5|9287.5|9290|9288|9290|9288|9289.5|9287.5|13
1750335840000|2025-06-19 12:24:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|31
1750335850000|2025-06-19 12:24:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|0
1750335860000|2025-06-19 12:24:20|9290|9288|9290|9288|9290|9288|9289.5|9287.5|6
1750335870000|2025-06-19 12:24:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|0
1750335880000|2025-06-19 12:24:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|3
1750335890000|2025-06-19 12:24:50|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|53
1750335940000|2025-06-19 12:25:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|37
1750335950000|2025-06-19 12:25:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|50
1750335960000|2025-06-19 12:26:00|9291|9289|9289.5|9287.5|9291|9289|9289.5|9287.5|16
1750335970000|2025-06-19 12:26:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|1
1750335980000|2025-06-19 12:26:20|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|11
1750335990000|2025-06-19 12:26:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|15
1750336010000|2025-06-19 12:26:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1750336020000|2025-06-19 12:27:00|||||||||9
1750336030000|2025-06-19 12:27:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|47
1750336050000|2025-06-19 12:27:30|||||||||59
1750336060000|2025-06-19 12:27:40|9292|9290|9292|9290|9292|9290|9292|9290|62
1750336070000|2025-06-19 12:27:50|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|7
1750336080000|2025-06-19 12:28:00|||||||||3
1750336090000|2025-06-19 12:28:10|||||||||7
1750336100000|2025-06-19 12:28:20|9291|9289|9291|9289|9291.5|9289.5|9290.5|9288.5|142
1750336110000|2025-06-19 12:28:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|32
1750336120000|2025-06-19 12:28:40|9291|9289|9291|9289|9291|9289|9291|9289|20
1750336130000|2025-06-19 12:28:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1750336140000|2025-06-19 12:29:00|||||||||2
1750336150000|2025-06-19 12:29:10|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|151
1750336170000|2025-06-19 12:29:30|||||||||52
1750336180000|2025-06-19 12:29:40|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|21
1750336200000|2025-06-19 12:30:00|||||||||2
1750336220000|2025-06-19 12:30:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|77
1750336230000|2025-06-19 12:30:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|8
1750336240000|2025-06-19 12:30:40|||||||||2
1750336250000|2025-06-19 12:30:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|38
1750336260000|2025-06-19 12:31:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|34
1750336270000|2025-06-19 12:31:10|||||||||16
1750336290000|2025-06-19 12:31:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1750336310000|2025-06-19 12:31:50|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|36
1750336320000|2025-06-19 12:32:00|||||||||79
1750336330000|2025-06-19 12:32:10|||||||||1
1750336340000|2025-06-19 12:32:20|||||||||1
1750336350000|2025-06-19 12:32:30|||||||||17
1750336360000|2025-06-19 12:32:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|89
1750336370000|2025-06-19 12:32:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|31
1750336380000|2025-06-19 12:33:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|35
1750336390000|2025-06-19 12:33:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|9
1750336410000|2025-06-19 12:33:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|43
1750336420000|2025-06-19 12:33:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|4
1750336430000|2025-06-19 12:33:50|||||||||1
1750336440000|2025-06-19 12:34:00|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|18
1750336460000|2025-06-19 12:34:20|||||||||1
1750336470000|2025-06-19 12:34:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|2
1750336480000|2025-06-19 12:34:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|15
1750336500000|2025-06-19 12:35:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1750336530000|2025-06-19 12:35:30|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|9
1750336540000|2025-06-19 12:35:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|14
1750336550000|2025-06-19 12:35:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|19
1750336560000|2025-06-19 12:36:00|||||||||1
1750336590000|2025-06-19 12:36:30|||||||||2
1750336610000|2025-06-19 12:36:50|||||||||7
1750336640000|2025-06-19 12:37:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|192
1750336650000|2025-06-19 12:37:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|12
1750336660000|2025-06-19 12:37:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|28
1750336670000|2025-06-19 12:37:50|9296|9294|9296|9294|9296|9294|9296|9294|19
1750336680000|2025-06-19 12:38:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|5
1750336700000|2025-06-19 12:38:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|17
1750336710000|2025-06-19 12:38:30|9297|9295|9297|9295|9297.5|9295.5|9297|9295|7
1750336720000|2025-06-19 12:38:40|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|10
1750336730000|2025-06-19 12:38:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1750336740000|2025-06-19 12:39:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|22
1750336750000|2025-06-19 12:39:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|7
1750336760000|2025-06-19 12:39:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|0
1750336770000|2025-06-19 12:39:30|||||||||1
1750336780000|2025-06-19 12:39:40|||||||||2
1750336800000|2025-06-19 12:40:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|4
1750336810000|2025-06-19 12:40:10|||||||||20
1750336820000|2025-06-19 12:40:20|9298|9296|9298|9296|9298|9296|9298|9296|8
1750336830000|2025-06-19 12:40:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1750336850000|2025-06-19 12:40:50|||||||||8
1750336860000|2025-06-19 12:41:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1750336870000|2025-06-19 12:41:10|||||||||1
1750336880000|2025-06-19 12:41:20|9298|9296|9298|9296|9298|9296|9298|9296|15
1750336890000|2025-06-19 12:41:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|14
1750336900000|2025-06-19 12:41:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|10
1750336910000|2025-06-19 12:41:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1750336920000|2025-06-19 12:42:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|17
1750336940000|2025-06-19 12:42:20|||||||||1
1750336950000|2025-06-19 12:42:30|||||||||1
1750336960000|2025-06-19 12:42:40|||||||||1
1750336970000|2025-06-19 12:42:50|||||||||1
1750336990000|2025-06-19 12:43:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|27
1750337020000|2025-06-19 12:43:40|||||||||5
1750337030000|2025-06-19 12:43:50|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|31
1750337040000|2025-06-19 12:44:00|||||||||5
1750337050000|2025-06-19 12:44:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|22
1750337060000|2025-06-19 12:44:20|||||||||6
1750337070000|2025-06-19 12:44:30|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|98
1750337090000|2025-06-19 12:44:50|||||||||3
1750337100000|2025-06-19 12:45:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|19
1750337110000|2025-06-19 12:45:10|||||||||6
1750337120000|2025-06-19 12:45:20|||||||||3
1750337130000|2025-06-19 12:45:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|134
1750337150000|2025-06-19 12:45:50|||||||||5
1750337160000|2025-06-19 12:46:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|19
1750337170000|2025-06-19 12:46:10|||||||||10
1750337200000|2025-06-19 12:46:40|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|32
1750337210000|2025-06-19 12:46:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1750337270000|2025-06-19 12:47:50|||||||||4
1750337280000|2025-06-19 12:48:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|59
1750337290000|2025-06-19 12:48:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|11
1750337300000|2025-06-19 12:48:20|||||||||4
1750337310000|2025-06-19 12:48:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|30
1750337330000|2025-06-19 12:48:50|||||||||2
1750337340000|2025-06-19 12:49:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|22
1750337360000|2025-06-19 12:49:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|17
1750337370000|2025-06-19 12:49:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1750337410000|2025-06-19 12:50:10|||||||||6
1750337420000|2025-06-19 12:50:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1750337440000|2025-06-19 12:50:40|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|28
1750337450000|2025-06-19 12:50:50|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|12
1750337460000|2025-06-19 12:51:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1750337480000|2025-06-19 12:51:20|9297|9295|9297|9295|9297.5|9295.5|9297|9295|8
1750337490000|2025-06-19 12:51:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|2
1750337500000|2025-06-19 12:51:40|||||||||4
1750337510000|2025-06-19 12:51:50|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|6
1750337520000|2025-06-19 12:52:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|5
1750337530000|2025-06-19 12:52:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|118
1750337540000|2025-06-19 12:52:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|21
1750337570000|2025-06-19 12:52:50|||||||||1
1750337590000|2025-06-19 12:53:10|||||||||50
1750337600000|2025-06-19 12:53:20|||||||||3
1750337630000|2025-06-19 12:53:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|76
1750337650000|2025-06-19 12:54:10|||||||||3
1750337660000|2025-06-19 12:54:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|4
1750337670000|2025-06-19 12:54:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|35
1750337680000|2025-06-19 12:54:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|43
1750337690000|2025-06-19 12:54:50|||||||||51
1750337700000|2025-06-19 12:55:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|4
1750337720000|2025-06-19 12:55:20|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|40
1750337730000|2025-06-19 12:55:30|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|22
1750337740000|2025-06-19 12:55:40|||||||||1
1750337750000|2025-06-19 12:55:50|9298|9296|9298|9296|9298|9296|9298|9296|1
1750337760000|2025-06-19 12:56:00|9297.5|9295.5|9298.5|9296.5|9299|9297|9297.5|9295.5|27
1750337780000|2025-06-19 12:56:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|15
1750337800000|2025-06-19 12:56:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|11
1750337810000|2025-06-19 12:56:50|||||||||1
1750337820000|2025-06-19 12:57:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|32
1750337830000|2025-06-19 12:57:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|6
1750337840000|2025-06-19 12:57:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|66
1750337850000|2025-06-19 12:57:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|11
1750337910000|2025-06-19 12:58:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|17
1750337920000|2025-06-19 12:58:40|||||||||1
1750337940000|2025-06-19 12:59:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|20
1750337960000|2025-06-19 12:59:20|||||||||1
1750337970000|2025-06-19 12:59:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|64
1750338000000|2025-06-19 13:00:00|9301.5|9299.5|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|97
1750338010000|2025-06-19 13:00:10|||||||||4
1750338020000|2025-06-19 13:00:20|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|67
1750338030000|2025-06-19 13:00:30|||||||||65
1750338050000|2025-06-19 13:00:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|2
1750338060000|2025-06-19 13:01:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1750338070000|2025-06-19 13:01:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|17
1750338080000|2025-06-19 13:01:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1750338090000|2025-06-19 13:01:30|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|3
1750338110000|2025-06-19 13:01:50|9297|9295|9297|9295|9297.5|9295.5|9297|9295|4
1750338120000|2025-06-19 13:02:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|0
1750338130000|2025-06-19 13:02:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1750338150000|2025-06-19 13:02:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|41
1750338160000|2025-06-19 13:02:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|15
1750338170000|2025-06-19 13:02:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|17
1750338180000|2025-06-19 13:03:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|76
1750338190000|2025-06-19 13:03:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|41
1750338200000|2025-06-19 13:03:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|11
1750338230000|2025-06-19 13:03:50|||||||||1
1750338240000|2025-06-19 13:04:00|||||||||48
1750338250000|2025-06-19 13:04:10|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|19
1750338260000|2025-06-19 13:04:20|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|4
1750338270000|2025-06-19 13:04:30|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|6
1750338280000|2025-06-19 13:04:40|||||||||8
1750338290000|2025-06-19 13:04:50|||||||||2
1750338300000|2025-06-19 13:05:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|37
1750338310000|2025-06-19 13:05:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|9
1750338320000|2025-06-19 13:05:20|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|40
1750338330000|2025-06-19 13:05:30|9294|9292|9294|9292|9294|9292|9294|9292|3
1750338340000|2025-06-19 13:05:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1750338370000|2025-06-19 13:06:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|3
1750338420000|2025-06-19 13:07:00|||||||||28
1750338440000|2025-06-19 13:07:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|38
1750338450000|2025-06-19 13:07:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|46
1750338460000|2025-06-19 13:07:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1750338480000|2025-06-19 13:08:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|32
1750338490000|2025-06-19 13:08:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1750338500000|2025-06-19 13:08:20|||||||||10
1750338520000|2025-06-19 13:08:40|9298|9296|9298.5|9296.5|9299.5|9297.5|9298|9296|8
1750338530000|2025-06-19 13:08:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|6
1750338540000|2025-06-19 13:09:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|26
1750338550000|2025-06-19 13:09:10|||||||||3
1750338560000|2025-06-19 13:09:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|30
1750338590000|2025-06-19 13:09:50|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|27
1750338600000|2025-06-19 13:10:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|41
1750338610000|2025-06-19 13:10:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1750338620000|2025-06-19 13:10:20|||||||||4
1750338630000|2025-06-19 13:10:30|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|26
1750338640000|2025-06-19 13:10:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1750338650000|2025-06-19 13:10:50|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|33
1750338660000|2025-06-19 13:11:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|16
1750338670000|2025-06-19 13:11:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|2
1750338680000|2025-06-19 13:11:20|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|23
1750338690000|2025-06-19 13:11:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|79
1750338710000|2025-06-19 13:11:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|110
1750338720000|2025-06-19 13:12:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|6
1750338740000|2025-06-19 13:12:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|41
1750338750000|2025-06-19 13:12:30|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|22
1750338760000|2025-06-19 13:12:40|9297.5|9295.5|9295.5|9293.5|9298|9296|9295.5|9293.5|59
1750338770000|2025-06-19 13:12:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|53
1750338780000|2025-06-19 13:13:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|156
1750338790000|2025-06-19 13:13:10|9295|9293|9292.5|9290.5|9295|9293|9292.5|9290.5|191
1750338800000|2025-06-19 13:13:20|9291.5|9289.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|195
1750338810000|2025-06-19 13:13:30|||||||||139
1750338820000|2025-06-19 13:13:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|7
1750338830000|2025-06-19 13:13:50|||||||||1
1750338840000|2025-06-19 13:14:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|43
1750338850000|2025-06-19 13:14:10|||||||||1
1750338870000|2025-06-19 13:14:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|78
1750338880000|2025-06-19 13:14:40|||||||||25
1750338890000|2025-06-19 13:14:50|||||||||6
1750338900000|2025-06-19 13:15:00|||||||||1
1750338910000|2025-06-19 13:15:10|||||||||50
1750338920000|2025-06-19 13:15:20|||||||||2
1750338930000|2025-06-19 13:15:30|||||||||10
1750338940000|2025-06-19 13:15:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|57
1750338950000|2025-06-19 13:15:50|||||||||21
1750339000000|2025-06-19 13:16:40|||||||||4
1750339020000|2025-06-19 13:17:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|23
1750339050000|2025-06-19 13:17:30|||||||||23
1750339060000|2025-06-19 13:17:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|30
1750339070000|2025-06-19 13:17:50|9295|9293|9295|9293|9295|9293|9294.5|9292.5|61
1750339080000|2025-06-19 13:18:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|4
1750339100000|2025-06-19 13:18:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|4
1750339110000|2025-06-19 13:18:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|84
1750339120000|2025-06-19 13:18:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|10
1750339130000|2025-06-19 13:18:50|||||||||46
1750339140000|2025-06-19 13:19:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|78
1750339150000|2025-06-19 13:19:10|||||||||1
1750339160000|2025-06-19 13:19:20|||||||||5
1750339180000|2025-06-19 13:19:40|||||||||28
1750339190000|2025-06-19 13:19:50|||||||||8
1750339200000|2025-06-19 13:20:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|14
1750339210000|2025-06-19 13:20:10|||||||||10
1750339230000|2025-06-19 13:20:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|39
1750339240000|2025-06-19 13:20:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|34
1750339260000|2025-06-19 13:21:00|||||||||1
1750339290000|2025-06-19 13:21:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|6
1750339300000|2025-06-19 13:21:40|||||||||21
1750339320000|2025-06-19 13:22:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|16
1750339330000|2025-06-19 13:22:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|28
1750339340000|2025-06-19 13:22:20|||||||||6
1750339360000|2025-06-19 13:22:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|29
1750339370000|2025-06-19 13:22:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9
1750339380000|2025-06-19 13:23:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|6
1750339400000|2025-06-19 13:23:20|||||||||2
1750339410000|2025-06-19 13:23:30|||||||||1
1750339440000|2025-06-19 13:24:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1750339450000|2025-06-19 13:24:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|45
1750339460000|2025-06-19 13:24:20|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|28
1750339470000|2025-06-19 13:24:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|22
1750339490000|2025-06-19 13:24:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|10
1750339500000|2025-06-19 13:25:00|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|26
1750339510000|2025-06-19 13:25:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|3
1750339520000|2025-06-19 13:25:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|19
1750339530000|2025-06-19 13:25:30|||||||||1
1750339550000|2025-06-19 13:25:50|||||||||1
1750339580000|2025-06-19 13:26:20|||||||||122
1750339590000|2025-06-19 13:26:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|23
1750339600000|2025-06-19 13:26:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|76
1750339610000|2025-06-19 13:26:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|21
1750339620000|2025-06-19 13:27:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|6
1750339630000|2025-06-19 13:27:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1750339650000|2025-06-19 13:27:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|48
1750339660000|2025-06-19 13:27:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|15
1750339680000|2025-06-19 13:28:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1750339690000|2025-06-19 13:28:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|65
1750339700000|2025-06-19 13:28:20|||||||||1
1750339710000|2025-06-19 13:28:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1750339740000|2025-06-19 13:29:00|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|43
1750339750000|2025-06-19 13:29:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|37
1750339760000|2025-06-19 13:29:20|||||||||5
1750339770000|2025-06-19 13:29:30|||||||||10
1750339790000|2025-06-19 13:29:50|||||||||8
1750339800000|2025-06-19 13:30:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|148
1750339810000|2025-06-19 13:30:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|107
1750339820000|2025-06-19 13:30:20|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|18
1750339830000|2025-06-19 13:30:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1750339850000|2025-06-19 13:30:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|39
1750339860000|2025-06-19 13:31:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|22
1750339870000|2025-06-19 13:31:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|35
1750339880000|2025-06-19 13:31:20|||||||||6
1750339900000|2025-06-19 13:31:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|92
1750339920000|2025-06-19 13:32:00|||||||||22
1750339930000|2025-06-19 13:32:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|26
1750339940000|2025-06-19 13:32:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|26
1750339950000|2025-06-19 13:32:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|108
1750340010000|2025-06-19 13:33:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|23
1750340020000|2025-06-19 13:33:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|9
1750340040000|2025-06-19 13:34:00|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|5
1750340050000|2025-06-19 13:34:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|21
1750340070000|2025-06-19 13:34:30|||||||||34
1750340080000|2025-06-19 13:34:40|||||||||7
1750340090000|2025-06-19 13:34:50|9296|9294|9296|9294|9296|9294|9296|9294|3
1750340100000|2025-06-19 13:35:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|0
1750340120000|2025-06-19 13:35:20|||||||||27
1750340130000|2025-06-19 13:35:30|||||||||1
1750340140000|2025-06-19 13:35:40|||||||||1
1750340150000|2025-06-19 13:35:50|||||||||2
1750340170000|2025-06-19 13:36:10|||||||||4
1750340190000|2025-06-19 13:36:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|51
1750340200000|2025-06-19 13:36:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1750340210000|2025-06-19 13:36:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|25
1750340220000|2025-06-19 13:37:00|||||||||68
1750340230000|2025-06-19 13:37:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|29
1750340250000|2025-06-19 13:37:30|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|43
1750340270000|2025-06-19 13:37:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|43
1750340280000|2025-06-19 13:38:00|||||||||10
1750340300000|2025-06-19 13:38:20|||||||||14
1750340310000|2025-06-19 13:38:30|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|28
1750340330000|2025-06-19 13:38:50|||||||||1
1750340380000|2025-06-19 13:39:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|128
1750340390000|2025-06-19 13:39:50|||||||||47
1750340400000|2025-06-19 13:40:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|33
1750340410000|2025-06-19 13:40:10|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|1
1750340420000|2025-06-19 13:40:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|29
1750340430000|2025-06-19 13:40:30|||||||||20
1750340450000|2025-06-19 13:40:50|||||||||11
1750340460000|2025-06-19 13:41:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|4
1750340470000|2025-06-19 13:41:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|20
1750340490000|2025-06-19 13:41:30|||||||||19
1750340500000|2025-06-19 13:41:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|12
1750340510000|2025-06-19 13:41:50|||||||||2
1750340530000|2025-06-19 13:42:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|69
1750340550000|2025-06-19 13:42:30|||||||||27
1750340560000|2025-06-19 13:42:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|17
1750340570000|2025-06-19 13:42:50|||||||||82
1750340610000|2025-06-19 13:43:30|||||||||12
1750340620000|2025-06-19 13:43:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|39
1750340630000|2025-06-19 13:43:50|||||||||1
1750340640000|2025-06-19 13:44:00|||||||||2
1750340670000|2025-06-19 13:44:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|32
1750340680000|2025-06-19 13:44:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|32
1750340690000|2025-06-19 13:44:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|67
1750340700000|2025-06-19 13:45:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|7
1750340710000|2025-06-19 13:45:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|15
1750340720000|2025-06-19 13:45:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|44
1750340740000|2025-06-19 13:45:40|||||||||2
1750340750000|2025-06-19 13:45:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|42
1750340760000|2025-06-19 13:46:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|32
1750340770000|2025-06-19 13:46:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|25
1750340780000|2025-06-19 13:46:20|||||||||2
1750340790000|2025-06-19 13:46:30|||||||||50
1750340840000|2025-06-19 13:47:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1750340850000|2025-06-19 13:47:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|27
1750340860000|2025-06-19 13:47:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|82
1750340870000|2025-06-19 13:47:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|126
1750340880000|2025-06-19 13:48:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|43
1750340890000|2025-06-19 13:48:10|||||||||9
1750340920000|2025-06-19 13:48:40|||||||||31
1750340940000|2025-06-19 13:49:00|||||||||2
1750340960000|2025-06-19 13:49:20|||||||||36
1750340970000|2025-06-19 13:49:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|14
1750340990000|2025-06-19 13:49:50|||||||||12
1750341000000|2025-06-19 13:50:00|||||||||1
1750341010000|2025-06-19 13:50:10|||||||||85
1750341020000|2025-06-19 13:50:20|||||||||1
1750341030000|2025-06-19 13:50:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|5
1750341040000|2025-06-19 13:50:40|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|17
1750341060000|2025-06-19 13:51:00|||||||||104
1750341070000|2025-06-19 13:51:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|7
1750341080000|2025-06-19 13:51:20|||||||||13
1750341090000|2025-06-19 13:51:30|||||||||5
1750341100000|2025-06-19 13:51:40|9299|9297|9299|9297|9299|9297|9298.5|9296.5|51
1750341110000|2025-06-19 13:51:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1750341130000|2025-06-19 13:52:10|||||||||2
1750341150000|2025-06-19 13:52:30|||||||||1
1750341170000|2025-06-19 13:52:50|||||||||26
1750341180000|2025-06-19 13:53:00|||||||||2
1750341190000|2025-06-19 13:53:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|35
1750341200000|2025-06-19 13:53:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|39
1750341240000|2025-06-19 13:54:00|||||||||80
1750341250000|2025-06-19 13:54:10|||||||||18
1750341260000|2025-06-19 13:54:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|32
1750341290000|2025-06-19 13:54:50|||||||||2
1750341310000|2025-06-19 13:55:10|||||||||51
1750341330000|2025-06-19 13:55:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|43
1750341350000|2025-06-19 13:55:50|||||||||1
1750341370000|2025-06-19 13:56:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|52
1750341380000|2025-06-19 13:56:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|11
1750341390000|2025-06-19 13:56:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1750341400000|2025-06-19 13:56:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|4
1750341410000|2025-06-19 13:56:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|39
1750341430000|2025-06-19 13:57:10|||||||||2
1750341440000|2025-06-19 13:57:20|||||||||24
1750341450000|2025-06-19 13:57:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|52
1750341470000|2025-06-19 13:57:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|24
1750341480000|2025-06-19 13:58:00|||||||||7
1750341500000|2025-06-19 13:58:20|||||||||1
1750341510000|2025-06-19 13:58:30|||||||||1
1750341530000|2025-06-19 13:58:50|||||||||1
1750341550000|2025-06-19 13:59:10|||||||||33
1750341560000|2025-06-19 13:59:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|36
1750341570000|2025-06-19 13:59:30|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|39
1750341580000|2025-06-19 13:59:40|9293|9291|9293|9291|9293|9291|9293|9291|10
1750341590000|2025-06-19 13:59:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|0
1750341600000|2025-06-19 14:00:00|||||||||14
1750341610000|2025-06-19 14:00:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|11
1750341620000|2025-06-19 14:00:20|||||||||1
1750341630000|2025-06-19 14:00:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|24
1750341640000|2025-06-19 14:00:40|||||||||1
1750341650000|2025-06-19 14:00:50|||||||||2
1750341660000|2025-06-19 14:01:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|33
1750341670000|2025-06-19 14:01:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|41
1750341680000|2025-06-19 14:01:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|17
1750341690000|2025-06-19 14:01:30|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|14
1750341700000|2025-06-19 14:01:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|47
1750341710000|2025-06-19 14:01:50|||||||||1
1750341720000|2025-06-19 14:02:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|61
1750341730000|2025-06-19 14:02:10|||||||||40
1750341750000|2025-06-19 14:02:30|||||||||1
1750341760000|2025-06-19 14:02:40|||||||||1
1750341770000|2025-06-19 14:02:50|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|42
1750341790000|2025-06-19 14:03:10|||||||||2
1750341800000|2025-06-19 14:03:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|10
1750341830000|2025-06-19 14:03:50|||||||||12
1750341840000|2025-06-19 14:04:00|||||||||1
1750341850000|2025-06-19 14:04:10|||||||||1
1750341860000|2025-06-19 14:04:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|65
1750341870000|2025-06-19 14:04:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|48
1750341880000|2025-06-19 14:04:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|1
1750341890000|2025-06-19 14:04:50|||||||||1
1750341900000|2025-06-19 14:05:00|||||||||1
1750341930000|2025-06-19 14:05:30|||||||||1
1750341950000|2025-06-19 14:05:50|||||||||1
1750341960000|2025-06-19 14:06:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|10
1750341980000|2025-06-19 14:06:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|21
1750341990000|2025-06-19 14:06:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|7
1750342000000|2025-06-19 14:06:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|66
1750342020000|2025-06-19 14:07:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|44
1750342030000|2025-06-19 14:07:10|9291|9289|9289.5|9287.5|9291|9289|9289.5|9287.5|27
1750342040000|2025-06-19 14:07:20|||||||||7
1750342050000|2025-06-19 14:07:30|||||||||9
1750342060000|2025-06-19 14:07:40|||||||||2
1750342070000|2025-06-19 14:07:50|||||||||3
1750342080000|2025-06-19 14:08:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1750342090000|2025-06-19 14:08:10|||||||||1
1750342100000|2025-06-19 14:08:20|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|23
1750342110000|2025-06-19 14:08:30|||||||||1
1750342120000|2025-06-19 14:08:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|20
1750342150000|2025-06-19 14:09:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|44
1750342160000|2025-06-19 14:09:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|20
1750342170000|2025-06-19 14:09:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|29
1750342180000|2025-06-19 14:09:40|||||||||1
1750342190000|2025-06-19 14:09:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|8
1750342200000|2025-06-19 14:10:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|28
1750342220000|2025-06-19 14:10:20|||||||||12
1750342240000|2025-06-19 14:10:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|18
1750342260000|2025-06-19 14:11:00|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|1
1750342270000|2025-06-19 14:11:10|9288.5|9286.5|9288|9286|9288.5|9286.5|9288|9286|10
1750342280000|2025-06-19 14:11:20|9288.5|9286.5|9288|9286|9288.5|9286.5|9287.5|9285.5|7
1750342290000|2025-06-19 14:11:30|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|3
1750342300000|2025-06-19 14:11:40|||||||||9
1750342310000|2025-06-19 14:11:50|||||||||3
1750342320000|2025-06-19 14:12:00|||||||||1
1750342330000|2025-06-19 14:12:10|||||||||2
1750342340000|2025-06-19 14:12:20|||||||||37
1750342350000|2025-06-19 14:12:30|||||||||1
1750342360000|2025-06-19 14:12:40|||||||||3
1750342370000|2025-06-19 14:12:50|||||||||1
1750342380000|2025-06-19 14:13:00|||||||||3
1750342390000|2025-06-19 14:13:10|||||||||1
1750342400000|2025-06-19 14:13:20|||||||||3
1750342460000|2025-06-19 14:14:20|||||||||10
1750342480000|2025-06-19 14:14:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|52
1750342490000|2025-06-19 14:14:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|0
1750342500000|2025-06-19 14:15:00|||||||||2
1750342510000|2025-06-19 14:15:10|||||||||25
1750342520000|2025-06-19 14:15:20|||||||||2
1750342530000|2025-06-19 14:15:30|||||||||1
1750342550000|2025-06-19 14:15:50|||||||||43
1750342580000|2025-06-19 14:16:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|11
1750342590000|2025-06-19 14:16:30|||||||||2
1750342600000|2025-06-19 14:16:40|||||||||2
1750342610000|2025-06-19 14:16:50|||||||||12
1750342640000|2025-06-19 14:17:20|||||||||62
1750342650000|2025-06-19 14:17:30|||||||||24
1750342660000|2025-06-19 14:17:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|13
1750342680000|2025-06-19 14:18:00|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|16
1750342690000|2025-06-19 14:18:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|3
1750342700000|2025-06-19 14:18:20|||||||||1
1750342710000|2025-06-19 14:18:30|||||||||51
1750342720000|2025-06-19 14:18:40|||||||||1
1750342750000|2025-06-19 14:19:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|32
1750342770000|2025-06-19 14:19:30|||||||||8
1750342790000|2025-06-19 14:19:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|8
1750342800000|2025-06-19 14:20:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1750342810000|2025-06-19 14:20:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|30
1750342820000|2025-06-19 14:20:20|||||||||6
1750342830000|2025-06-19 14:20:30|||||||||3
1750342840000|2025-06-19 14:20:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1750342850000|2025-06-19 14:20:50|9286|9284|9286|9284|9286|9284|9285.5|9283.5|11
1750342860000|2025-06-19 14:21:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|93
1750342870000|2025-06-19 14:21:10|9285|9283|9285|9283|9285.5|9283.5|9285|9283|19
1750342880000|2025-06-19 14:21:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1750342890000|2025-06-19 14:21:30|||||||||1
1750342920000|2025-06-19 14:22:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|15
1750342930000|2025-06-19 14:22:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|5
1750342940000|2025-06-19 14:22:20|||||||||3
1750342950000|2025-06-19 14:22:30|||||||||1
1750342960000|2025-06-19 14:22:40|||||||||1
1750342970000|2025-06-19 14:22:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|8
1750343000000|2025-06-19 14:23:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|34
1750343010000|2025-06-19 14:23:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|88
1750343030000|2025-06-19 14:23:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|56
1750343040000|2025-06-19 14:24:00|||||||||10
1750343060000|2025-06-19 14:24:20|||||||||1
1750343080000|2025-06-19 14:24:40|||||||||1
1750343090000|2025-06-19 14:24:50|||||||||22
1750343100000|2025-06-19 14:25:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|2
1750343110000|2025-06-19 14:25:10|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|3
1750343130000|2025-06-19 14:25:30|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|17
1750343160000|2025-06-19 14:26:00|||||||||1
1750343200000|2025-06-19 14:26:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|13
1750343220000|2025-06-19 14:27:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|3
1750343240000|2025-06-19 14:27:20|||||||||1
1750343250000|2025-06-19 14:27:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|16
1750343270000|2025-06-19 14:27:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|7
1750343280000|2025-06-19 14:28:00|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|20
1750343300000|2025-06-19 14:28:20|||||||||1
1750343310000|2025-06-19 14:28:30|||||||||54
1750343320000|2025-06-19 14:28:40|||||||||2
1750343340000|2025-06-19 14:29:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|6
1750343360000|2025-06-19 14:29:20|9285|9283|9285|9283|9285.5|9283.5|9285|9283|5
1750343370000|2025-06-19 14:29:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|8
1750343380000|2025-06-19 14:29:40|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|95
1750343390000|2025-06-19 14:29:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|4
1750343400000|2025-06-19 14:30:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|62
1750343410000|2025-06-19 14:30:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|26
1750343420000|2025-06-19 14:30:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|10
1750343440000|2025-06-19 14:30:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1750343460000|2025-06-19 14:31:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|30
1750343470000|2025-06-19 14:31:10|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|32
1750343480000|2025-06-19 14:31:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1750343490000|2025-06-19 14:31:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1750343510000|2025-06-19 14:31:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|8
1750343530000|2025-06-19 14:32:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|37
1750343540000|2025-06-19 14:32:20|||||||||19
1750343560000|2025-06-19 14:32:40|||||||||53
1750343580000|2025-06-19 14:33:00|||||||||1
1750343610000|2025-06-19 14:33:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|27
1750343630000|2025-06-19 14:33:50|||||||||1
1750343640000|2025-06-19 14:34:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|21
1750343650000|2025-06-19 14:34:10|||||||||1
1750343660000|2025-06-19 14:34:20|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|5
1750343670000|2025-06-19 14:34:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|11
1750343680000|2025-06-19 14:34:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|9
1750343690000|2025-06-19 14:34:50|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|14
1750343720000|2025-06-19 14:35:20|||||||||2
1750343740000|2025-06-19 14:35:40|||||||||62
1750343750000|2025-06-19 14:35:50|||||||||1
1750343770000|2025-06-19 14:36:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1750343780000|2025-06-19 14:36:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|15
1750343790000|2025-06-19 14:36:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|12
1750343800000|2025-06-19 14:36:40|9282|9280|9282|9280|9282.5|9280.5|9281.5|9279.5|5
1750343810000|2025-06-19 14:36:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1750343820000|2025-06-19 14:37:00|||||||||1
1750343830000|2025-06-19 14:37:10|||||||||1
1750343850000|2025-06-19 14:37:30|||||||||3
1750343860000|2025-06-19 14:37:40|||||||||1
1750343870000|2025-06-19 14:37:50|||||||||1
1750343880000|2025-06-19 14:38:00|||||||||2
1750343890000|2025-06-19 14:38:10|||||||||13
1750343910000|2025-06-19 14:38:30|||||||||1
1750343920000|2025-06-19 14:38:40|||||||||8
1750343930000|2025-06-19 14:38:50|||||||||8
1750343940000|2025-06-19 14:39:00|||||||||12
1750343950000|2025-06-19 14:39:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|46
1750343970000|2025-06-19 14:39:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|58
1750343980000|2025-06-19 14:39:40|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|110
1750343990000|2025-06-19 14:39:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|8
1750344000000|2025-06-19 14:40:00|||||||||10
1750344010000|2025-06-19 14:40:10|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|25
1750344020000|2025-06-19 14:40:20|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|23
1750344030000|2025-06-19 14:40:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|2
1750344040000|2025-06-19 14:40:40|||||||||6
1750344050000|2025-06-19 14:40:50|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|18
1750344060000|2025-06-19 14:41:00|||||||||20
1750344070000|2025-06-19 14:41:10|||||||||1
1750344080000|2025-06-19 14:41:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|33
1750344090000|2025-06-19 14:41:30|||||||||1
1750344100000|2025-06-19 14:41:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9
1750344110000|2025-06-19 14:41:50|||||||||59
1750344120000|2025-06-19 14:42:00|||||||||5
1750344130000|2025-06-19 14:42:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|5
1750344140000|2025-06-19 14:42:20|||||||||62
1750344150000|2025-06-19 14:42:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|19
1750344160000|2025-06-19 14:42:40|||||||||3
1750344170000|2025-06-19 14:42:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|34
1750344200000|2025-06-19 14:43:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|73
1750344210000|2025-06-19 14:43:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|21
1750344220000|2025-06-19 14:43:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|23
1750344230000|2025-06-19 14:43:50|||||||||3
1750344240000|2025-06-19 14:44:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|17
1750344250000|2025-06-19 14:44:10|||||||||1
1750344270000|2025-06-19 14:44:30|||||||||15
1750344290000|2025-06-19 14:44:50|||||||||4
1750344300000|2025-06-19 14:45:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|8
1750344310000|2025-06-19 14:45:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|20
1750344320000|2025-06-19 14:45:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|25
1750344330000|2025-06-19 14:45:30|||||||||1
1750344340000|2025-06-19 14:45:40|||||||||2
1750344360000|2025-06-19 14:46:00|||||||||2
1750344380000|2025-06-19 14:46:20|||||||||2
1750344400000|2025-06-19 14:46:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|35
1750344410000|2025-06-19 14:46:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|4
1750344420000|2025-06-19 14:47:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|25
1750344430000|2025-06-19 14:47:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|30
1750344440000|2025-06-19 14:47:20|||||||||22
1750344450000|2025-06-19 14:47:30|||||||||12
1750344460000|2025-06-19 14:47:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|34
1750344470000|2025-06-19 14:47:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|32
1750344480000|2025-06-19 14:48:00|||||||||1
1750344510000|2025-06-19 14:48:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1750344520000|2025-06-19 14:48:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|51
1750344530000|2025-06-19 14:48:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1750344540000|2025-06-19 14:49:00|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|9
1750344550000|2025-06-19 14:49:10|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|5
1750344560000|2025-06-19 14:49:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1750344570000|2025-06-19 14:49:30|||||||||2
1750344580000|2025-06-19 14:49:40|||||||||51
1750344590000|2025-06-19 14:49:50|9281|9279|9281|9279|9281|9279|9281|9279|26
1750344600000|2025-06-19 14:50:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|7
1750344610000|2025-06-19 14:50:10|||||||||50
1750344620000|2025-06-19 14:50:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|69
1750344630000|2025-06-19 14:50:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|8
1750344640000|2025-06-19 14:50:40|||||||||5
1750344650000|2025-06-19 14:50:50|||||||||3
1750344660000|2025-06-19 14:51:00|9280|9278|9280|9278|9280|9278|9280|9278|10
1750344670000|2025-06-19 14:51:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1750344680000|2025-06-19 14:51:20|||||||||1
1750344690000|2025-06-19 14:51:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1750344700000|2025-06-19 14:51:40|||||||||1
1750344720000|2025-06-19 14:52:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|36
1750344730000|2025-06-19 14:52:10|||||||||72
1750344740000|2025-06-19 14:52:20|||||||||8
1750344780000|2025-06-19 14:53:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|10
1750344800000|2025-06-19 14:53:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|63
1750344810000|2025-06-19 14:53:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|59
1750344830000|2025-06-19 14:53:50|||||||||3
1750344850000|2025-06-19 14:54:10|||||||||2
1750344870000|2025-06-19 14:54:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|12
1750344880000|2025-06-19 14:54:40|||||||||36
1750344900000|2025-06-19 14:55:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|37
1750344920000|2025-06-19 14:55:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1750344950000|2025-06-19 14:55:50|||||||||2
1750344960000|2025-06-19 14:56:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1750345000000|2025-06-19 14:56:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|87
1750345020000|2025-06-19 14:57:00|||||||||1
1750345040000|2025-06-19 14:57:20|||||||||30
1750345050000|2025-06-19 14:57:30|||||||||11
1750345060000|2025-06-19 14:57:40|||||||||11
1750345070000|2025-06-19 14:57:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1750345080000|2025-06-19 14:58:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|85
1750345090000|2025-06-19 14:58:10|||||||||2
1750345110000|2025-06-19 14:58:30|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|20
1750345120000|2025-06-19 14:58:40|9281|9279|9281|9279|9281|9279|9280.5|9278.5|10
1750345130000|2025-06-19 14:58:50|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|10
1750345140000|2025-06-19 14:59:00|||||||||10
1750345150000|2025-06-19 14:59:10|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|2
1750345180000|2025-06-19 14:59:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1750345190000|2025-06-19 14:59:50|||||||||2
1750345200000|2025-06-19 15:00:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|13
1750345210000|2025-06-19 15:00:10|||||||||2
1750345220000|2025-06-19 15:00:20|||||||||60
1750345230000|2025-06-19 15:00:30|||||||||34
1750345240000|2025-06-19 15:00:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|29
1750345260000|2025-06-19 15:01:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|24
1750345270000|2025-06-19 15:01:10|||||||||12
1750345280000|2025-06-19 15:01:20|||||||||1
1750345290000|2025-06-19 15:01:30|||||||||10
1750345310000|2025-06-19 15:01:50|||||||||54
1750345320000|2025-06-19 15:02:00|||||||||1
1750345330000|2025-06-19 15:02:10|||||||||3
1750345340000|2025-06-19 15:02:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|82
1750345360000|2025-06-19 15:02:40|||||||||93
1750345370000|2025-06-19 15:02:50|||||||||22
1750345390000|2025-06-19 15:03:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|31
1750345420000|2025-06-19 15:03:40|||||||||1
1750345430000|2025-06-19 15:03:50|||||||||2
1750345470000|2025-06-19 15:04:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|146
1750345500000|2025-06-19 15:05:00|||||||||1
1750345510000|2025-06-19 15:05:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1750345520000|2025-06-19 15:05:20|||||||||9
1750345550000|2025-06-19 15:05:50|||||||||52
1750345560000|2025-06-19 15:06:00|||||||||1
1750345570000|2025-06-19 15:06:10|9282|9280|9282|9280|9282|9280|9282|9280|17
1750345580000|2025-06-19 15:06:20|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|12
1750345590000|2025-06-19 15:06:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1750345600000|2025-06-19 15:06:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|11
1750345610000|2025-06-19 15:06:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|28
1750345620000|2025-06-19 15:07:00|||||||||72
1750345630000|2025-06-19 15:07:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|32
1750345640000|2025-06-19 15:07:20|||||||||43
1750345660000|2025-06-19 15:07:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|58
1750345680000|2025-06-19 15:08:00|||||||||1
1750345710000|2025-06-19 15:08:30|||||||||1
1750345720000|2025-06-19 15:08:40|||||||||4
1750345770000|2025-06-19 15:09:30|||||||||4
1750345780000|2025-06-19 15:09:40|||||||||46
1750345790000|2025-06-19 15:09:50|9281|9279|9281|9279|9281.5|9279.5|9281|9279|114
1750345800000|2025-06-19 15:10:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|29
1750345810000|2025-06-19 15:10:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|27
1750345820000|2025-06-19 15:10:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|14
1750345830000|2025-06-19 15:10:30|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|15
1750345840000|2025-06-19 15:10:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|19
1750345850000|2025-06-19 15:10:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|4
1750345860000|2025-06-19 15:11:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|5
1750345870000|2025-06-19 15:11:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|86
1750345900000|2025-06-19 15:11:40|||||||||23
1750345910000|2025-06-19 15:11:50|||||||||2
1750345920000|2025-06-19 15:12:00|||||||||1
1750345930000|2025-06-19 15:12:10|||||||||5
1750345940000|2025-06-19 15:12:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1750345970000|2025-06-19 15:12:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|35
1750345980000|2025-06-19 15:13:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|5
1750345990000|2025-06-19 15:13:10|||||||||44
1750346000000|2025-06-19 15:13:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|49
1750346020000|2025-06-19 15:13:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|183
1750346030000|2025-06-19 15:13:50|||||||||8
1750346040000|2025-06-19 15:14:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|189
1750346050000|2025-06-19 15:14:10|||||||||118
1750346060000|2025-06-19 15:14:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|321
1750346070000|2025-06-19 15:14:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|389
1750346080000|2025-06-19 15:14:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|14
1750346090000|2025-06-19 15:14:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|412
1750346100000|2025-06-19 15:15:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|178
1750346110000|2025-06-19 15:15:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|267
1750346120000|2025-06-19 15:15:20|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|236
1750346130000|2025-06-19 15:15:30|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|152
1750346140000|2025-06-19 15:15:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|174
1750346150000|2025-06-19 15:15:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|235
1750346160000|2025-06-19 15:16:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|50
1750346170000|2025-06-19 15:16:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|99
1750346200000|2025-06-19 15:16:40|||||||||48
1750346210000|2025-06-19 15:16:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|7
1750346220000|2025-06-19 15:17:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|75
1750346230000|2025-06-19 15:17:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|66
1750346240000|2025-06-19 15:17:20|||||||||113
1750346250000|2025-06-19 15:17:30|||||||||1
1750346260000|2025-06-19 15:17:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|16
1750346290000|2025-06-19 15:18:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|79
1750346300000|2025-06-19 15:18:20|||||||||2
1750346310000|2025-06-19 15:18:30|||||||||1
1750346320000|2025-06-19 15:18:40|||||||||1
1750346340000|2025-06-19 15:19:00|||||||||53
1750346350000|2025-06-19 15:19:10|||||||||4
1750346360000|2025-06-19 15:19:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|17
1750346370000|2025-06-19 15:19:30|||||||||25
1750346380000|2025-06-19 15:19:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|126
1750346390000|2025-06-19 15:19:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|35
1750346400000|2025-06-19 15:20:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|11
1750346410000|2025-06-19 15:20:10|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|23
1750346420000|2025-06-19 15:20:20|||||||||3
1750346430000|2025-06-19 15:20:30|||||||||12
1750346440000|2025-06-19 15:20:40|||||||||2
1750346450000|2025-06-19 15:20:50|||||||||12
1750346460000|2025-06-19 15:21:00|||||||||2
1750346470000|2025-06-19 15:21:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|32
1750346480000|2025-06-19 15:21:20|||||||||59
1750346490000|2025-06-19 15:21:30|||||||||78
1750346500000|2025-06-19 15:21:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|56
1750346510000|2025-06-19 15:21:50|||||||||62
1750346520000|2025-06-19 15:22:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|43
1750346530000|2025-06-19 15:22:10|||||||||72
1750346540000|2025-06-19 15:22:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|79
1750346550000|2025-06-19 15:22:30|||||||||1
1750346570000|2025-06-19 15:22:50|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|16
1750346580000|2025-06-19 15:23:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|65
1750346590000|2025-06-19 15:23:10|||||||||3
1750346600000|2025-06-19 15:23:20|||||||||9
1750346610000|2025-06-19 15:23:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|32
1750346620000|2025-06-19 15:23:40|||||||||7
1750346630000|2025-06-19 15:23:50|||||||||45
1750346640000|2025-06-19 15:24:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|13
1750346650000|2025-06-19 15:24:10|||||||||39
1750346670000|2025-06-19 15:24:30|||||||||6
1750346680000|2025-06-19 15:24:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1750346700000|2025-06-19 15:25:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|61
1750346710000|2025-06-19 15:25:10|||||||||10
1750346720000|2025-06-19 15:25:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|42
1750346730000|2025-06-19 15:25:30|||||||||1
1750346740000|2025-06-19 15:25:40|||||||||78
1750346750000|2025-06-19 15:25:50|||||||||3
1750346760000|2025-06-19 15:26:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|20
1750346770000|2025-06-19 15:26:10|||||||||11
1750346780000|2025-06-19 15:26:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|82
1750346790000|2025-06-19 15:26:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1750346800000|2025-06-19 15:26:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1750346830000|2025-06-19 15:27:10|||||||||1
1750346860000|2025-06-19 15:27:40|||||||||1
1750346880000|2025-06-19 15:28:00|||||||||8
1750346890000|2025-06-19 15:28:10|||||||||1
1750346910000|2025-06-19 15:28:30|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|45
1750346940000|2025-06-19 15:29:00|||||||||1
1750346950000|2025-06-19 15:29:10|||||||||3
1750346960000|2025-06-19 15:29:20|||||||||1
1750346970000|2025-06-19 15:29:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|76
1750346990000|2025-06-19 15:29:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|25
1750347000000|2025-06-19 15:30:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|72
1750347010000|2025-06-19 15:30:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1750347020000|2025-06-19 15:30:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|72
1750347030000|2025-06-19 15:30:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|80
1750347040000|2025-06-19 15:30:40|||||||||50
1750347050000|2025-06-19 15:30:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|87
1750347060000|2025-06-19 15:31:00|||||||||3
1750347070000|2025-06-19 15:31:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|43
1750347080000|2025-06-19 15:31:20|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|82
1750347090000|2025-06-19 15:31:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|92
1750347100000|2025-06-19 15:31:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|98
1750347110000|2025-06-19 15:31:50|||||||||62
1750347120000|2025-06-19 15:32:00|||||||||26
1750347130000|2025-06-19 15:32:10|||||||||5
1750347150000|2025-06-19 15:32:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|15
1750347160000|2025-06-19 15:32:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|45
1750347170000|2025-06-19 15:32:50|||||||||3
1750347180000|2025-06-19 15:33:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|2
1750347190000|2025-06-19 15:33:10|||||||||3
1750347200000|2025-06-19 15:33:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|107
1750347210000|2025-06-19 15:33:30|||||||||10
1750347240000|2025-06-19 15:34:00|||||||||10
1750347250000|2025-06-19 15:34:10|||||||||14
1750347270000|2025-06-19 15:34:30|||||||||80
1750347290000|2025-06-19 15:34:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|126
1750347300000|2025-06-19 15:35:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|70
1750347310000|2025-06-19 15:35:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|18
1750347320000|2025-06-19 15:35:20|||||||||25
1750347330000|2025-06-19 15:35:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|28
1750347340000|2025-06-19 15:35:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|6
1750347350000|2025-06-19 15:35:50|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|7
1750347360000|2025-06-19 15:36:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|18
1750347390000|2025-06-19 15:36:30|||||||||7
1750347410000|2025-06-19 15:36:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1750347420000|2025-06-19 15:37:00|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|4
1750347440000|2025-06-19 15:37:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|13
1750347460000|2025-06-19 15:37:40|||||||||19
1750347470000|2025-06-19 15:37:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|120
1750347480000|2025-06-19 15:38:00|||||||||6
1750347500000|2025-06-19 15:38:20|||||||||10
1750347510000|2025-06-19 15:38:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|15
1750347540000|2025-06-19 15:39:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1750347550000|2025-06-19 15:39:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|57
1750347570000|2025-06-19 15:39:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|22
1750347580000|2025-06-19 15:39:40|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|5
1750347620000|2025-06-19 15:40:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|31
1750347640000|2025-06-19 15:40:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|7
1750347660000|2025-06-19 15:41:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|14
1750347670000|2025-06-19 15:41:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|7
1750347680000|2025-06-19 15:41:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|0
1750347690000|2025-06-19 15:41:30|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|16
1750347720000|2025-06-19 15:42:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|5
1750347730000|2025-06-19 15:42:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|3
1750347740000|2025-06-19 15:42:20|||||||||2
1750347750000|2025-06-19 15:42:30|||||||||2
1750347760000|2025-06-19 15:42:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|7
1750347780000|2025-06-19 15:43:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|32
1750347790000|2025-06-19 15:43:10|||||||||14
1750347830000|2025-06-19 15:43:50|||||||||3
1750347840000|2025-06-19 15:44:00|||||||||7
1750347850000|2025-06-19 15:44:10|||||||||39
1750347860000|2025-06-19 15:44:20|||||||||3
1750347870000|2025-06-19 15:44:30|||||||||4
1750347880000|2025-06-19 15:44:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|81
1750347890000|2025-06-19 15:44:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1750347900000|2025-06-19 15:45:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|19
1750347920000|2025-06-19 15:45:20|||||||||3
1750347940000|2025-06-19 15:45:40|||||||||5
1750347960000|2025-06-19 15:46:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|46
1750347970000|2025-06-19 15:46:10|||||||||17
1750347980000|2025-06-19 15:46:20|||||||||4
1750347990000|2025-06-19 15:46:30|9267|9265|9267|9265|9267|9265|9267|9265|1
1750348000000|2025-06-19 15:46:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1750348010000|2025-06-19 15:46:50|||||||||4
1750348020000|2025-06-19 15:47:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|24
1750348030000|2025-06-19 15:47:10|||||||||13
1750348040000|2025-06-19 15:47:20|||||||||19
1750348050000|2025-06-19 15:47:30|||||||||10
1750348060000|2025-06-19 15:47:40|||||||||1
1750348070000|2025-06-19 15:47:50|||||||||21
1750348080000|2025-06-19 15:48:00|||||||||4
1750348090000|2025-06-19 15:48:10|||||||||2
1750348140000|2025-06-19 15:49:00|||||||||1
1750348150000|2025-06-19 15:49:10|||||||||53
1750348160000|2025-06-19 15:49:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1750348200000|2025-06-19 15:50:00|||||||||1
1750348210000|2025-06-19 15:50:10|||||||||3
1750348260000|2025-06-19 15:51:00|||||||||1
1750348270000|2025-06-19 15:51:10|||||||||1
1750348280000|2025-06-19 15:51:20|||||||||2
1750348290000|2025-06-19 15:51:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|69
1750348340000|2025-06-19 15:52:20|||||||||1
1750348350000|2025-06-19 15:52:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|100
1750348360000|2025-06-19 15:52:40|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|50
1750348380000|2025-06-19 15:53:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|26
1750348390000|2025-06-19 15:53:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1750348400000|2025-06-19 15:53:20|||||||||44
1750348410000|2025-06-19 15:53:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|95
1750348440000|2025-06-19 15:54:00|||||||||12
1750348470000|2025-06-19 15:54:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|42
1750348480000|2025-06-19 15:54:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|4
1750348490000|2025-06-19 15:54:50|||||||||50
1750348500000|2025-06-19 15:55:00|||||||||125
1750348510000|2025-06-19 15:55:10|9273|9271|9273|9271|9273|9271|9273|9271|47
1750348520000|2025-06-19 15:55:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1750348530000|2025-06-19 15:55:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|15
1750348540000|2025-06-19 15:55:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|12
1750348550000|2025-06-19 15:55:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|3
1750348560000|2025-06-19 15:56:00|||||||||5
1750348570000|2025-06-19 15:56:10|||||||||3
1750348600000|2025-06-19 15:56:40|||||||||19
1750348610000|2025-06-19 15:56:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|4
1750348620000|2025-06-19 15:57:00|||||||||1
1750348630000|2025-06-19 15:57:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|16
1750348650000|2025-06-19 15:57:30|||||||||18
1750348670000|2025-06-19 15:57:50|||||||||8
1750348680000|2025-06-19 15:58:00|||||||||4
1750348710000|2025-06-19 15:58:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1750348730000|2025-06-19 15:58:50|||||||||51
1750348740000|2025-06-19 15:59:00|||||||||1
1750348760000|2025-06-19 15:59:20|||||||||1
1750348780000|2025-06-19 15:59:40|||||||||6
1750348800000|2025-06-19 16:00:00|||||||||36
1750348810000|2025-06-19 16:00:10|9274|9272|9274|9272|9274|9272|9274|9272|26
1750348820000|2025-06-19 16:00:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|9
1750348830000|2025-06-19 16:00:30|||||||||16
1750348840000|2025-06-19 16:00:40|||||||||1
1750348860000|2025-06-19 16:01:00|||||||||1
1750348870000|2025-06-19 16:01:10|||||||||71
1750348880000|2025-06-19 16:01:20|||||||||1
1750348890000|2025-06-19 16:01:30|||||||||1
1750348900000|2025-06-19 16:01:40|||||||||6
1750348910000|2025-06-19 16:01:50|||||||||1
1750348920000|2025-06-19 16:02:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|17
1750348930000|2025-06-19 16:02:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|12
1750348940000|2025-06-19 16:02:20|||||||||1
1750348960000|2025-06-19 16:02:40|||||||||52
1750348970000|2025-06-19 16:02:50|||||||||25
1750348980000|2025-06-19 16:03:00|||||||||2
1750349010000|2025-06-19 16:03:30|||||||||96
1750349020000|2025-06-19 16:03:40|||||||||1
1750349030000|2025-06-19 16:03:50|9275|9273|9275|9273|9275|9273|9275|9273|28
1750349040000|2025-06-19 16:04:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1750349050000|2025-06-19 16:04:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|8
1750349100000|2025-06-19 16:05:00|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|76
1750349110000|2025-06-19 16:05:10|||||||||14
1750349120000|2025-06-19 16:05:20|||||||||3
1750349150000|2025-06-19 16:05:50|||||||||11
1750349160000|2025-06-19 16:06:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|10
1750349220000|2025-06-19 16:07:00|||||||||16
1750349230000|2025-06-19 16:07:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|28
1750349260000|2025-06-19 16:07:40|||||||||2
1750349280000|2025-06-19 16:08:00|||||||||26
1750349290000|2025-06-19 16:08:10|||||||||4
1750349300000|2025-06-19 16:08:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|4
1750349320000|2025-06-19 16:08:40|9274|9272|9274|9272|9274|9272|9273.5|9271.5|4
1750349330000|2025-06-19 16:08:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|0
1750349340000|2025-06-19 16:09:00|9275|9273|9275|9273|9275|9273|9275|9273|9
1750349350000|2025-06-19 16:09:10|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|1
1750349410000|2025-06-19 16:10:10|||||||||6
1750349420000|2025-06-19 16:10:20|9275|9273|9275|9273|9275|9273|9275|9273|6
1750349430000|2025-06-19 16:10:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|13
1750349440000|2025-06-19 16:10:40|9275|9273|9275|9273|9275|9273|9275|9273|5
1750349450000|2025-06-19 16:10:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|3
1750349480000|2025-06-19 16:11:20|||||||||5
1750349490000|2025-06-19 16:11:30|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|31
1750349500000|2025-06-19 16:11:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|13
1750349510000|2025-06-19 16:11:50|9275.5|9273.5|9276|9274|9276.5|9274.5|9275.5|9273.5|48
1750349520000|2025-06-19 16:12:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|0
1750349530000|2025-06-19 16:12:10|||||||||8
1750349540000|2025-06-19 16:12:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|40
1750349550000|2025-06-19 16:12:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|34
1750349560000|2025-06-19 16:12:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|0
1750349620000|2025-06-19 16:13:40|||||||||1
1750349630000|2025-06-19 16:13:50|||||||||25
1750349660000|2025-06-19 16:14:20|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|71
1750349670000|2025-06-19 16:14:30|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|4
1750349680000|2025-06-19 16:14:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1750349700000|2025-06-19 16:15:00|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|26
1750349710000|2025-06-19 16:15:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1750349720000|2025-06-19 16:15:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|3
1750349730000|2025-06-19 16:15:30|9274|9272|9274|9272|9274|9272|9274|9272|1
1750349740000|2025-06-19 16:15:40|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|7
1750349750000|2025-06-19 16:15:50|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|2
1750349780000|2025-06-19 16:16:20|9274|9272|9274|9272|9274.5|9272.5|9274|9272|9
1750349790000|2025-06-19 16:16:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|0
1750349800000|2025-06-19 16:16:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|0
1750349860000|2025-06-19 16:17:40|||||||||42
1750349870000|2025-06-19 16:17:50|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|43
1750349910000|2025-06-19 16:18:30|9274|9272|9274|9272|9274|9272|9274|9272|0
1750349920000|2025-06-19 16:18:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1750349990000|2025-06-19 16:19:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1750350010000|2025-06-19 16:20:10|||||||||1
1750350050000|2025-06-19 16:20:50|||||||||128
1750350060000|2025-06-19 16:21:00|9276|9274|9276|9274|9276|9274|9276|9274|6
1750350070000|2025-06-19 16:21:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1750350080000|2025-06-19 16:21:20|||||||||1
1750350100000|2025-06-19 16:21:40|9276|9274|9276|9274|9276|9274|9276|9274|17
1750350120000|2025-06-19 16:22:00|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|27
1750350130000|2025-06-19 16:22:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1750350150000|2025-06-19 16:22:30|||||||||18
1750350170000|2025-06-19 16:22:50|||||||||10
1750350180000|2025-06-19 16:23:00|||||||||2
1750350230000|2025-06-19 16:23:50|||||||||5
1750350250000|2025-06-19 16:24:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1750350290000|2025-06-19 16:24:50|||||||||8
1750350300000|2025-06-19 16:25:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|52
1750350310000|2025-06-19 16:25:10|||||||||66
1750350320000|2025-06-19 16:25:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|120
1750350330000|2025-06-19 16:25:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|22
1750350340000|2025-06-19 16:25:40|||||||||1
1750350400000|2025-06-19 16:26:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|1
1750350410000|2025-06-19 16:26:50|9278|9276|9278|9276|9278|9276|9278|9276|0
1750350420000|2025-06-19 16:27:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1750350430000|2025-06-19 16:27:10|||||||||3
1750350440000|2025-06-19 16:27:20|||||||||1
1750350480000|2025-06-19 16:28:00|||||||||7
1750350490000|2025-06-19 16:28:10|||||||||2
1750350500000|2025-06-19 16:28:20|9277|9275|9277|9275|9277|9275|9277|9275|0
1750350510000|2025-06-19 16:28:30|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|4
1750350530000|2025-06-19 16:28:50|9277|9275|9277|9275|9277|9275|9277|9275|0
1750350550000|2025-06-19 16:29:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|0
1750350570000|2025-06-19 16:29:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|0
1750350580000|2025-06-19 16:29:40|9277|9275|9277|9275|9277.5|9275.5|9277|9275|8
1750350600000|2025-06-19 16:30:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1750350610000|2025-06-19 16:30:10|||||||||39
1750350630000|2025-06-19 16:30:30|9276|9274|9276|9274|9276|9274|9276|9274|59
1750350640000|2025-06-19 16:30:40|||||||||1
1750350650000|2025-06-19 16:30:50|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|1
1750350660000|2025-06-19 16:31:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1750350700000|2025-06-19 16:31:40|||||||||1
1750350750000|2025-06-19 16:32:30|||||||||2
1750350760000|2025-06-19 16:32:40|||||||||1
1750350780000|2025-06-19 16:33:00|||||||||1
1750350800000|2025-06-19 16:33:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|1
1750350850000|2025-06-19 16:34:10|||||||||2
1750350860000|2025-06-19 16:34:20|||||||||1
1750350910000|2025-06-19 16:35:10|||||||||1
1750350930000|2025-06-19 16:35:30|||||||||1
1750350940000|2025-06-19 16:35:40|||||||||1
1750350960000|2025-06-19 16:36:00|||||||||1
1750350970000|2025-06-19 16:36:10|9277|9275|9277|9275|9277|9275|9277|9275|6
1750350980000|2025-06-19 16:36:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1750350990000|2025-06-19 16:36:30|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|0
1750351010000|2025-06-19 16:36:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|5
1750351060000|2025-06-19 16:37:40|||||||||2
1750351070000|2025-06-19 16:37:50|||||||||12
1750351100000|2025-06-19 16:38:20|9277|9275|9277|9275|9277|9275|9277|9275|1
1750351110000|2025-06-19 16:38:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1750351120000|2025-06-19 16:38:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|1
1750351140000|2025-06-19 16:39:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|1
1750351200000|2025-06-19 16:40:00|||||||||1
1750351220000|2025-06-19 16:40:20|||||||||1
1750351230000|2025-06-19 16:40:30|||||||||1
1750351270000|2025-06-19 16:41:10|||||||||1
1750351300000|2025-06-19 16:41:40|||||||||8
1750351330000|2025-06-19 16:42:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|8
1750351340000|2025-06-19 16:42:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|8
1750351370000|2025-06-19 16:42:50|||||||||1
1750351380000|2025-06-19 16:43:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1750351410000|2025-06-19 16:43:30|||||||||2
1750351430000|2025-06-19 16:43:50|||||||||1
1750351450000|2025-06-19 16:44:10|||||||||2
1750351480000|2025-06-19 16:44:40|||||||||1
1750351530000|2025-06-19 16:45:30|||||||||1
1750351590000|2025-06-19 16:46:30|||||||||1
1750351620000|2025-06-19 16:47:00|||||||||3
1750351640000|2025-06-19 16:47:20|||||||||1
1750351690000|2025-06-19 16:48:10|||||||||1
1750351740000|2025-06-19 16:49:00|||||||||2
1750351810000|2025-06-19 16:50:10|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|2
1750351830000|2025-06-19 16:50:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1750351850000|2025-06-19 16:50:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|2
1750351860000|2025-06-19 16:51:00|||||||||24
1750351870000|2025-06-19 16:51:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|19
1750351900000|2025-06-19 16:51:40|||||||||2
1750351910000|2025-06-19 16:51:50|||||||||2
1750351930000|2025-06-19 16:52:10|9277|9275|9277|9275|9277|9275|9277|9275|45
1750351950000|2025-06-19 16:52:30|||||||||1
1750351970000|2025-06-19 16:52:50|||||||||2
1750351980000|2025-06-19 16:53:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1750352010000|2025-06-19 16:53:30|9277|9275|9277|9275|9277|9275|9277|9275|4
1750352020000|2025-06-19 16:53:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|2
1750352110000|2025-06-19 16:55:10|||||||||1
1750352130000|2025-06-19 16:55:30|9276|9274|9275|9273|9276|9274|9275|9273|17
1750352140000|2025-06-19 16:55:40|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|1
1750352190000|2025-06-19 16:56:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1750352220000|2025-06-19 16:57:00|||||||||1
1750352230000|2025-06-19 16:57:10|||||||||3
1750352240000|2025-06-19 16:57:20|||||||||4
1750352270000|2025-06-19 16:57:50|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|50
1750352290000|2025-06-19 16:58:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1750352310000|2025-06-19 16:58:30|9277|9275|9277|9275|9277|9275|9277|9275|4
1750352320000|2025-06-19 16:58:40|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|1
1750352340000|2025-06-19 16:59:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|24
1750352370000|2025-06-19 16:59:30|9277|9275|9277|9275|9277|9275|9277|9275|31
1750352380000|2025-06-19 16:59:40|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|0
1750352390000|2025-06-19 16:59:50|||||||||16
1750402800000|2025-06-20 07:00:00|9298.5|9296.5|9301.5|9299.5|9301.5|9299.5|9298.5|9296.5|46
1750402810000|2025-06-20 07:00:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300|9298|81
1750402820000|2025-06-20 07:00:20|9302|9300|9303|9301|9303.5|9301.5|9301.5|9299.5|52
1750402830000|2025-06-20 07:00:30|9302.5|9300.5|9301|9299|9302.5|9300.5|9300.5|9298.5|80
1750402840000|2025-06-20 07:00:40|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|42
1750402850000|2025-06-20 07:00:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|48
1750402860000|2025-06-20 07:01:00|9301.5|9299.5|9305.5|9303.5|9305.5|9303.5|9300.5|9298.5|141
1750402870000|2025-06-20 07:01:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|117
1750402880000|2025-06-20 07:01:20|9306|9304|9304.5|9302.5|9306|9304|9304.5|9302.5|50
1750402890000|2025-06-20 07:01:30|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|47
1750402900000|2025-06-20 07:01:40|||||||||37
1750402910000|2025-06-20 07:01:50|||||||||50
1750402920000|2025-06-20 07:02:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|8
1750402930000|2025-06-20 07:02:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|34
1750402940000|2025-06-20 07:02:20|9305.5|9303.5|9304|9302|9306|9304|9303.5|9301.5|71
1750402950000|2025-06-20 07:02:30|9303.5|9301.5|9303|9301|9304.5|9302.5|9303|9301|40
1750402960000|2025-06-20 07:02:40|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|137
1750402970000|2025-06-20 07:02:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|57
1750402980000|2025-06-20 07:03:00|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|44
1750402990000|2025-06-20 07:03:10|||||||||5
1750403000000|2025-06-20 07:03:20|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|181
1750403010000|2025-06-20 07:03:30|||||||||3
1750403020000|2025-06-20 07:03:40|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|12
1750403030000|2025-06-20 07:03:50|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|3
1750403040000|2025-06-20 07:04:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|17
1750403050000|2025-06-20 07:04:10|||||||||1
1750403060000|2025-06-20 07:04:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|14
1750403070000|2025-06-20 07:04:30|||||||||25
1750403080000|2025-06-20 07:04:40|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|40
1750403090000|2025-06-20 07:04:50|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|46
1750403100000|2025-06-20 07:05:00|9304|9302|9305.5|9303.5|9306.5|9304.5|9304|9302|72
1750403110000|2025-06-20 07:05:10|9306|9304|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|53
1750403120000|2025-06-20 07:05:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|152
1750403130000|2025-06-20 07:05:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|13
1750403140000|2025-06-20 07:05:40|||||||||76
1750403150000|2025-06-20 07:05:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|43
1750403160000|2025-06-20 07:06:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|71
1750403170000|2025-06-20 07:06:10|||||||||1
1750403200000|2025-06-20 07:06:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|49
1750403210000|2025-06-20 07:06:50|||||||||26
1750403220000|2025-06-20 07:07:00|||||||||2
1750403230000|2025-06-20 07:07:10|9300.5|9298.5|9302.5|9300.5|9303.5|9301.5|9300.5|9298.5|194
1750403240000|2025-06-20 07:07:20|||||||||71
1750403250000|2025-06-20 07:07:30|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|31
1750403260000|2025-06-20 07:07:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|43
1750403270000|2025-06-20 07:07:50|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|1
1750403280000|2025-06-20 07:08:00|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|25
1750403290000|2025-06-20 07:08:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|16
1750403300000|2025-06-20 07:08:20|9302|9300|9302|9300|9302.5|9300.5|9302|9300|37
1750403310000|2025-06-20 07:08:30|9301.5|9299.5|9300|9298|9301.5|9299.5|9299.5|9297.5|7
1750403320000|2025-06-20 07:08:40|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|16
1750403330000|2025-06-20 07:08:50|||||||||11
1750403340000|2025-06-20 07:09:00|||||||||5
1750403350000|2025-06-20 07:09:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|14
1750403360000|2025-06-20 07:09:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|40
1750403370000|2025-06-20 07:09:30|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|58
1750403380000|2025-06-20 07:09:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|19
1750403390000|2025-06-20 07:09:50|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|37
1750403400000|2025-06-20 07:10:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|14
1750403410000|2025-06-20 07:10:10|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|26
1750403420000|2025-06-20 07:10:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|42
1750403430000|2025-06-20 07:10:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|15
1750403440000|2025-06-20 07:10:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|74
1750403450000|2025-06-20 07:10:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|8
1750403460000|2025-06-20 07:11:00|||||||||1
1750403470000|2025-06-20 07:11:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|72
1750403490000|2025-06-20 07:11:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|12
1750403500000|2025-06-20 07:11:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|14
1750403510000|2025-06-20 07:11:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1750403570000|2025-06-20 07:12:50|9298.5|9296.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|248
1750403580000|2025-06-20 07:13:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|142
1750403590000|2025-06-20 07:13:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|60
1750403600000|2025-06-20 07:13:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1750403630000|2025-06-20 07:13:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|40
1750403640000|2025-06-20 07:14:00|||||||||1
1750403650000|2025-06-20 07:14:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|66
1750403660000|2025-06-20 07:14:20|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|9
1750403680000|2025-06-20 07:14:40|9301|9299|9300.5|9298.5|9301|9299|9300|9298|6
1750403700000|2025-06-20 07:15:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1750403710000|2025-06-20 07:15:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|21
1750403720000|2025-06-20 07:15:20|||||||||54
1750403740000|2025-06-20 07:15:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|42
1750403750000|2025-06-20 07:15:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1750403760000|2025-06-20 07:16:00|||||||||16
1750403770000|2025-06-20 07:16:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|3
1750403780000|2025-06-20 07:16:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1750403810000|2025-06-20 07:16:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|24
1750403830000|2025-06-20 07:17:10|||||||||8
1750403840000|2025-06-20 07:17:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|29
1750403850000|2025-06-20 07:17:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|2
1750403860000|2025-06-20 07:17:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|28
1750403870000|2025-06-20 07:17:50|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|23
1750403880000|2025-06-20 07:18:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|25
1750403890000|2025-06-20 07:18:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|33
1750403900000|2025-06-20 07:18:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|73
1750403910000|2025-06-20 07:18:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|55
1750403930000|2025-06-20 07:18:50|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|17
1750403940000|2025-06-20 07:19:00|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|140
1750403950000|2025-06-20 07:19:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|90
1750403960000|2025-06-20 07:19:20|||||||||25
1750403970000|2025-06-20 07:19:30|||||||||2
1750404000000|2025-06-20 07:20:00|||||||||4
1750404020000|2025-06-20 07:20:20|||||||||25
1750404030000|2025-06-20 07:20:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|91
1750404040000|2025-06-20 07:20:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|5
1750404070000|2025-06-20 07:21:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|11
1750404090000|2025-06-20 07:21:30|||||||||1
1750404120000|2025-06-20 07:22:00|9296.5|9294.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|164
1750404130000|2025-06-20 07:22:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|39
1750404140000|2025-06-20 07:22:20|||||||||1
1750404150000|2025-06-20 07:22:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1750404160000|2025-06-20 07:22:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|19
1750404170000|2025-06-20 07:22:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|14
1750404210000|2025-06-20 07:23:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|105
1750404220000|2025-06-20 07:23:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|28
1750404230000|2025-06-20 07:23:50|||||||||15
1750404240000|2025-06-20 07:24:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|46
1750404250000|2025-06-20 07:24:10|9297|9295|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|26
1750404260000|2025-06-20 07:24:20|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|24
1750404270000|2025-06-20 07:24:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1750404280000|2025-06-20 07:24:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|11
1750404290000|2025-06-20 07:24:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|18
1750404300000|2025-06-20 07:25:00|||||||||21
1750404310000|2025-06-20 07:25:10|||||||||7
1750404320000|2025-06-20 07:25:20|||||||||24
1750404330000|2025-06-20 07:25:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|123
1750404340000|2025-06-20 07:25:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|3
1750404350000|2025-06-20 07:25:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|38
1750404360000|2025-06-20 07:26:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|88
1750404370000|2025-06-20 07:26:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|28
1750404380000|2025-06-20 07:26:20|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|22
1750404390000|2025-06-20 07:26:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|34
1750404400000|2025-06-20 07:26:40|9294|9292|9294|9292|9294|9292|9294|9292|0
1750404410000|2025-06-20 07:26:50|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|4
1750404420000|2025-06-20 07:27:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|3
1750404430000|2025-06-20 07:27:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|15
1750404440000|2025-06-20 07:27:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|51
1750404450000|2025-06-20 07:27:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|47
1750404460000|2025-06-20 07:27:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|23
1750404470000|2025-06-20 07:27:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|43
1750404480000|2025-06-20 07:28:00|9293.5|9291.5|9292.5|9290.5|9294|9292|9292.5|9290.5|30
1750404490000|2025-06-20 07:28:10|||||||||1
1750404510000|2025-06-20 07:28:30|||||||||7
1750404520000|2025-06-20 07:28:40|||||||||1
1750404540000|2025-06-20 07:29:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|64
1750404550000|2025-06-20 07:29:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|216
1750404560000|2025-06-20 07:29:20|||||||||9
1750404570000|2025-06-20 07:29:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|58
1750404580000|2025-06-20 07:29:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|71
1750404590000|2025-06-20 07:29:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1750404600000|2025-06-20 07:30:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|58
1750404610000|2025-06-20 07:30:10|||||||||11
1750404620000|2025-06-20 07:30:20|||||||||1
1750404640000|2025-06-20 07:30:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|17
1750404660000|2025-06-20 07:31:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|4
1750404670000|2025-06-20 07:31:10|||||||||105
1750404680000|2025-06-20 07:31:20|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|32
1750404690000|2025-06-20 07:31:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|3
1750404700000|2025-06-20 07:31:40|||||||||7
1750404720000|2025-06-20 07:32:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|40
1750404730000|2025-06-20 07:32:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|13
1750404740000|2025-06-20 07:32:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|45
1750404750000|2025-06-20 07:32:30|9292.5|9290.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|115
1750404760000|2025-06-20 07:32:40|||||||||55
1750404780000|2025-06-20 07:33:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|118
1750404790000|2025-06-20 07:33:10|||||||||2
1750404810000|2025-06-20 07:33:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|89
1750404820000|2025-06-20 07:33:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|15
1750404840000|2025-06-20 07:34:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|38
1750404860000|2025-06-20 07:34:20|||||||||4
1750404870000|2025-06-20 07:34:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|62
1750404890000|2025-06-20 07:34:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|33
1750404900000|2025-06-20 07:35:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|11
1750404910000|2025-06-20 07:35:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|10
1750404920000|2025-06-20 07:35:20|9293|9291|9291.5|9289.5|9293|9291|9291.5|9289.5|18
1750404930000|2025-06-20 07:35:30|9291|9289|9291|9289|9291.5|9289.5|9291|9289|9
1750404940000|2025-06-20 07:35:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|33
1750404950000|2025-06-20 07:35:50|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|7
1750404960000|2025-06-20 07:36:00|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|21
1750404970000|2025-06-20 07:36:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|9
1750404980000|2025-06-20 07:36:20|9290|9288|9290|9288|9290|9288|9290|9288|12
1750404990000|2025-06-20 07:36:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|53
1750405000000|2025-06-20 07:36:40|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|2
1750405010000|2025-06-20 07:36:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|68
1750405020000|2025-06-20 07:37:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|49
1750405030000|2025-06-20 07:37:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|57
1750405040000|2025-06-20 07:37:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|37
1750405050000|2025-06-20 07:37:30|9289|9287|9289|9287|9289.5|9287.5|9289|9287|4
1750405060000|2025-06-20 07:37:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|2
1750405070000|2025-06-20 07:37:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|105
1750405080000|2025-06-20 07:38:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1750405090000|2025-06-20 07:38:10|9290|9288|9290|9288|9290|9288|9290|9288|7
1750405100000|2025-06-20 07:38:20|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|4
1750405110000|2025-06-20 07:38:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|22
1750405120000|2025-06-20 07:38:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|86
1750405130000|2025-06-20 07:38:50|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|17
1750405140000|2025-06-20 07:39:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|33
1750405150000|2025-06-20 07:39:10|||||||||1
1750405160000|2025-06-20 07:39:20|||||||||5
1750405170000|2025-06-20 07:39:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|88
1750405180000|2025-06-20 07:39:40|||||||||4
1750405190000|2025-06-20 07:39:50|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|40
1750405200000|2025-06-20 07:40:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|76
1750405210000|2025-06-20 07:40:10|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|23
1750405220000|2025-06-20 07:40:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|24
1750405230000|2025-06-20 07:40:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|25
1750405240000|2025-06-20 07:40:40|9287|9285|9287|9285|9287|9285|9287|9285|8
1750405250000|2025-06-20 07:40:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|0
1750405260000|2025-06-20 07:41:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1750405270000|2025-06-20 07:41:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|38
1750405280000|2025-06-20 07:41:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|47
1750405290000|2025-06-20 07:41:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|39
1750405300000|2025-06-20 07:41:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|114
1750405310000|2025-06-20 07:41:50|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|112
1750405320000|2025-06-20 07:42:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9
1750405330000|2025-06-20 07:42:10|||||||||1
1750405340000|2025-06-20 07:42:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|75
1750405350000|2025-06-20 07:42:30|||||||||1
1750405390000|2025-06-20 07:43:10|||||||||42
1750405410000|2025-06-20 07:43:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|167
1750405430000|2025-06-20 07:43:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|5
1750405440000|2025-06-20 07:44:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|12
1750405460000|2025-06-20 07:44:20|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|6
1750405470000|2025-06-20 07:44:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|38
1750405480000|2025-06-20 07:44:40|||||||||14
1750405500000|2025-06-20 07:45:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|7
1750405510000|2025-06-20 07:45:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|10
1750405520000|2025-06-20 07:45:20|||||||||5
1750405530000|2025-06-20 07:45:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|55
1750405540000|2025-06-20 07:45:40|||||||||2
1750405550000|2025-06-20 07:45:50|||||||||1
1750405560000|2025-06-20 07:46:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|1
1750405570000|2025-06-20 07:46:10|||||||||2
1750405580000|2025-06-20 07:46:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|4
1750405590000|2025-06-20 07:46:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|6
1750405600000|2025-06-20 07:46:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|2
1750405610000|2025-06-20 07:46:50|||||||||1
1750405620000|2025-06-20 07:47:00|||||||||2
1750405630000|2025-06-20 07:47:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|14
1750405640000|2025-06-20 07:47:20|||||||||1
1750405650000|2025-06-20 07:47:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|17
1750405660000|2025-06-20 07:47:40|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|30
1750405670000|2025-06-20 07:47:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|58
1750405680000|2025-06-20 07:48:00|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|165
1750405690000|2025-06-20 07:48:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|5
1750405700000|2025-06-20 07:48:20|||||||||2
1750405710000|2025-06-20 07:48:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|22
1750405720000|2025-06-20 07:48:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|85
1750405740000|2025-06-20 07:49:00|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|8
1750405750000|2025-06-20 07:49:10|||||||||8
1750405760000|2025-06-20 07:49:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|10
1750405770000|2025-06-20 07:49:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|15
1750405780000|2025-06-20 07:49:40|||||||||5
1750405790000|2025-06-20 07:49:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|12
1750405800000|2025-06-20 07:50:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1750405820000|2025-06-20 07:50:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1750405830000|2025-06-20 07:50:30|||||||||1
1750405850000|2025-06-20 07:50:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1750405870000|2025-06-20 07:51:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|6
1750405880000|2025-06-20 07:51:20|||||||||1
1750405900000|2025-06-20 07:51:40|||||||||1
1750405920000|2025-06-20 07:52:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|8
1750405930000|2025-06-20 07:52:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|57
1750405940000|2025-06-20 07:52:20|||||||||2
1750405950000|2025-06-20 07:52:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|9
1750405970000|2025-06-20 07:52:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|51
1750405980000|2025-06-20 07:53:00|||||||||3
1750405990000|2025-06-20 07:53:10|||||||||2
1750406010000|2025-06-20 07:53:30|||||||||77
1750406020000|2025-06-20 07:53:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|7
1750406040000|2025-06-20 07:54:00|9288|9286|9288|9286|9288|9286|9288|9286|64
1750406050000|2025-06-20 07:54:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|0
1750406070000|2025-06-20 07:54:30|||||||||4
1750406080000|2025-06-20 07:54:40|||||||||3
1750406090000|2025-06-20 07:54:50|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|47
1750406100000|2025-06-20 07:55:00|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|63
1750406110000|2025-06-20 07:55:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|7
1750406120000|2025-06-20 07:55:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|81
1750406150000|2025-06-20 07:55:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1750406170000|2025-06-20 07:56:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|55
1750406180000|2025-06-20 07:56:20|||||||||4
1750406200000|2025-06-20 07:56:40|||||||||2
1750406210000|2025-06-20 07:56:50|||||||||102
1750406220000|2025-06-20 07:57:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|52
1750406230000|2025-06-20 07:57:10|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|1
1750406240000|2025-06-20 07:57:20|||||||||55
1750406250000|2025-06-20 07:57:30|||||||||1
1750406260000|2025-06-20 07:57:40|||||||||2
1750406280000|2025-06-20 07:58:00|||||||||18
1750406300000|2025-06-20 07:58:20|||||||||1
1750406310000|2025-06-20 07:58:30|||||||||6
1750406320000|2025-06-20 07:58:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1750406330000|2025-06-20 07:58:50|||||||||1
1750406340000|2025-06-20 07:59:00|||||||||3
1750406360000|2025-06-20 07:59:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|3
1750406380000|2025-06-20 07:59:40|||||||||1
1750406390000|2025-06-20 07:59:50|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|35
1750406400000|2025-06-20 08:00:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|29
1750406410000|2025-06-20 08:00:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|40
1750406420000|2025-06-20 08:00:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|15
1750406430000|2025-06-20 08:00:30|||||||||4
1750406450000|2025-06-20 08:00:50|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|11
1750406460000|2025-06-20 08:01:00|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|31
1750406470000|2025-06-20 08:01:10|9291|9289|9291.5|9289.5|9292|9290|9291|9289|10
1750406480000|2025-06-20 08:01:20|||||||||6
1750406490000|2025-06-20 08:01:30|||||||||1
1750406500000|2025-06-20 08:01:40|||||||||1
1750406510000|2025-06-20 08:01:50|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|32
1750406520000|2025-06-20 08:02:00|||||||||1
1750406530000|2025-06-20 08:02:10|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|42
1750406540000|2025-06-20 08:02:20|9290|9288|9291.5|9289.5|9291.5|9289.5|9290|9288|13
1750406550000|2025-06-20 08:02:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|6
1750406560000|2025-06-20 08:02:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|18
1750406570000|2025-06-20 08:02:50|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|6
1750406580000|2025-06-20 08:03:00|||||||||1
1750406590000|2025-06-20 08:03:10|||||||||1
1750406600000|2025-06-20 08:03:20|||||||||3
1750406620000|2025-06-20 08:03:40|||||||||2
1750406630000|2025-06-20 08:03:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|13
1750406650000|2025-06-20 08:04:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|46
1750406660000|2025-06-20 08:04:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|32
1750406670000|2025-06-20 08:04:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|178
1750406680000|2025-06-20 08:04:40|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|78
1750406690000|2025-06-20 08:04:50|||||||||2
1750406700000|2025-06-20 08:05:00|9288|9286|9288|9286|9288.5|9286.5|9288|9286|9
1750406710000|2025-06-20 08:05:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|0
1750406720000|2025-06-20 08:05:20|||||||||1
1750406730000|2025-06-20 08:05:30|||||||||1
1750406750000|2025-06-20 08:05:50|||||||||6
1750406760000|2025-06-20 08:06:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|20
1750406770000|2025-06-20 08:06:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|2
1750406780000|2025-06-20 08:06:20|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|19
1750406800000|2025-06-20 08:06:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|25
1750406810000|2025-06-20 08:06:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|65
1750406820000|2025-06-20 08:07:00|||||||||5
1750406840000|2025-06-20 08:07:20|||||||||3
1750406850000|2025-06-20 08:07:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|8
1750406860000|2025-06-20 08:07:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|45
1750406870000|2025-06-20 08:07:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|15
1750406890000|2025-06-20 08:08:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|17
1750406900000|2025-06-20 08:08:20|||||||||1
1750406910000|2025-06-20 08:08:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|56
1750406920000|2025-06-20 08:08:40|||||||||1
1750406930000|2025-06-20 08:08:50|||||||||9
1750406950000|2025-06-20 08:09:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|28
1750406960000|2025-06-20 08:09:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|31
1750406970000|2025-06-20 08:09:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|8
1750406980000|2025-06-20 08:09:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|2
1750407010000|2025-06-20 08:10:10|||||||||3
1750407020000|2025-06-20 08:10:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|20
1750407030000|2025-06-20 08:10:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|27
1750407040000|2025-06-20 08:10:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|17
1750407060000|2025-06-20 08:11:00|9287.5|9285.5|9286.5|9284.5|9288|9286|9286.5|9284.5|55
1750407080000|2025-06-20 08:11:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|22
1750407090000|2025-06-20 08:11:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|8
1750407100000|2025-06-20 08:11:40|||||||||6
1750407120000|2025-06-20 08:12:00|||||||||17
1750407140000|2025-06-20 08:12:20|||||||||1
1750407150000|2025-06-20 08:12:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|42
1750407170000|2025-06-20 08:12:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|20
1750407210000|2025-06-20 08:13:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|17
1750407220000|2025-06-20 08:13:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|17
1750407240000|2025-06-20 08:14:00|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|20
1750407250000|2025-06-20 08:14:10|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|17
1750407260000|2025-06-20 08:14:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|47
1750407280000|2025-06-20 08:14:40|9288|9286|9288|9286|9288.5|9286.5|9287.5|9285.5|5
1750407290000|2025-06-20 08:14:50|9288.5|9286.5|9288|9286|9288.5|9286.5|9287.5|9285.5|5
1750407300000|2025-06-20 08:15:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|1
1750407310000|2025-06-20 08:15:10|||||||||5
1750407320000|2025-06-20 08:15:20|||||||||1
1750407340000|2025-06-20 08:15:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|11
1750407350000|2025-06-20 08:15:50|||||||||1
1750407360000|2025-06-20 08:16:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|8
1750407370000|2025-06-20 08:16:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9286.5|9284.5|20
1750407380000|2025-06-20 08:16:20|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|2
1750407390000|2025-06-20 08:16:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|40
1750407400000|2025-06-20 08:16:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|79
1750407410000|2025-06-20 08:16:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|0
1750407430000|2025-06-20 08:17:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|18
1750407460000|2025-06-20 08:17:40|||||||||15
1750407470000|2025-06-20 08:17:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|80
1750407480000|2025-06-20 08:18:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|139
1750407490000|2025-06-20 08:18:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|65
1750407510000|2025-06-20 08:18:30|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|53
1750407520000|2025-06-20 08:18:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|40
1750407530000|2025-06-20 08:18:50|||||||||79
1750407540000|2025-06-20 08:19:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|53
1750407550000|2025-06-20 08:19:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|128
1750407560000|2025-06-20 08:19:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|92
1750407570000|2025-06-20 08:19:30|||||||||5
1750407590000|2025-06-20 08:19:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|12
1750407610000|2025-06-20 08:20:10|||||||||52
1750407620000|2025-06-20 08:20:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|35
1750407630000|2025-06-20 08:20:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|17
1750407640000|2025-06-20 08:20:40|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|23
1750407650000|2025-06-20 08:20:50|9287.5|9285.5|9287|9285|9287.5|9285.5|9286.5|9284.5|0
1750407660000|2025-06-20 08:21:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1750407690000|2025-06-20 08:21:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|16
1750407700000|2025-06-20 08:21:40|9287|9285|9286|9284|9287.5|9285.5|9286|9284|53
1750407710000|2025-06-20 08:21:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|20
1750407720000|2025-06-20 08:22:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|140
1750407730000|2025-06-20 08:22:10|||||||||4
1750407740000|2025-06-20 08:22:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|80
1750407750000|2025-06-20 08:22:30|||||||||23
1750407780000|2025-06-20 08:23:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1750407790000|2025-06-20 08:23:10|||||||||15
1750407800000|2025-06-20 08:23:20|||||||||5
1750407810000|2025-06-20 08:23:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|119
1750407820000|2025-06-20 08:23:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|95
1750407830000|2025-06-20 08:23:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|211
1750407840000|2025-06-20 08:24:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|26
1750407850000|2025-06-20 08:24:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1750407870000|2025-06-20 08:24:30|||||||||9
1750407880000|2025-06-20 08:24:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|28
1750407890000|2025-06-20 08:24:50|||||||||1
1750407900000|2025-06-20 08:25:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|33
1750407910000|2025-06-20 08:25:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|11
1750407920000|2025-06-20 08:25:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|38
1750407930000|2025-06-20 08:25:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|91
1750407940000|2025-06-20 08:25:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1750407960000|2025-06-20 08:26:00|||||||||2
1750407970000|2025-06-20 08:26:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|67
1750407980000|2025-06-20 08:26:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|64
1750407990000|2025-06-20 08:26:30|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|38
1750408000000|2025-06-20 08:26:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|33
1750408010000|2025-06-20 08:26:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|21
1750408020000|2025-06-20 08:27:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|6
1750408030000|2025-06-20 08:27:10|||||||||7
1750408040000|2025-06-20 08:27:20|||||||||13
1750408050000|2025-06-20 08:27:30|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|21
1750408060000|2025-06-20 08:27:40|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|1
1750408070000|2025-06-20 08:27:50|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|1
1750408080000|2025-06-20 08:28:00|9279.5|9277.5|9280|9278|9280|9278|9279.5|9277.5|11
1750408090000|2025-06-20 08:28:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1750408110000|2025-06-20 08:28:30|||||||||97
1750408120000|2025-06-20 08:28:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|133
1750408130000|2025-06-20 08:28:50|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|37
1750408140000|2025-06-20 08:29:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|56
1750408150000|2025-06-20 08:29:10|||||||||15
1750408170000|2025-06-20 08:29:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|4
1750408180000|2025-06-20 08:29:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|16
1750408190000|2025-06-20 08:29:50|||||||||1
1750408200000|2025-06-20 08:30:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|19
1750408210000|2025-06-20 08:30:10|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|95
1750408220000|2025-06-20 08:30:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|52
1750408230000|2025-06-20 08:30:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|55
1750408240000|2025-06-20 08:30:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|62
1750408250000|2025-06-20 08:30:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|95
1750408260000|2025-06-20 08:31:00|||||||||24
1750408270000|2025-06-20 08:31:10|||||||||1
1750408290000|2025-06-20 08:31:30|||||||||55
1750408300000|2025-06-20 08:31:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|166
1750408310000|2025-06-20 08:31:50|||||||||20
1750408350000|2025-06-20 08:32:30|9275|9273|9273.5|9271.5|9275|9273|9273.5|9271.5|26
1750408360000|2025-06-20 08:32:40|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|48
1750408370000|2025-06-20 08:32:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|10
1750408380000|2025-06-20 08:33:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|34
1750408390000|2025-06-20 08:33:10|||||||||20
1750408400000|2025-06-20 08:33:20|||||||||5
1750408410000|2025-06-20 08:33:30|||||||||5
1750408420000|2025-06-20 08:33:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|40
1750408430000|2025-06-20 08:33:50|||||||||14
1750408440000|2025-06-20 08:34:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|17
1750408450000|2025-06-20 08:34:10|||||||||50
1750408460000|2025-06-20 08:34:20|||||||||60
1750408470000|2025-06-20 08:34:30|||||||||1
1750408480000|2025-06-20 08:34:40|||||||||2
1750408490000|2025-06-20 08:34:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1750408500000|2025-06-20 08:35:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|38
1750408510000|2025-06-20 08:35:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|22
1750408520000|2025-06-20 08:35:20|||||||||14
1750408530000|2025-06-20 08:35:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|32
1750408540000|2025-06-20 08:35:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|76
1750408550000|2025-06-20 08:35:50|||||||||1
1750408560000|2025-06-20 08:36:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1750408570000|2025-06-20 08:36:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|69
1750408580000|2025-06-20 08:36:20|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|128
1750408590000|2025-06-20 08:36:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|17
1750408600000|2025-06-20 08:36:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|37
1750408610000|2025-06-20 08:36:50|||||||||2
1750408640000|2025-06-20 08:37:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|47
1750408650000|2025-06-20 08:37:30|||||||||8
1750408660000|2025-06-20 08:37:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|16
1750408670000|2025-06-20 08:37:50|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|11
1750408680000|2025-06-20 08:38:00|||||||||3
1750408690000|2025-06-20 08:38:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|112
1750408700000|2025-06-20 08:38:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|25
1750408710000|2025-06-20 08:38:30|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|24
1750408730000|2025-06-20 08:38:50|||||||||2
1750408740000|2025-06-20 08:39:00|||||||||1
1750408750000|2025-06-20 08:39:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|63
1750408760000|2025-06-20 08:39:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|37
1750408770000|2025-06-20 08:39:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|2
1750408780000|2025-06-20 08:39:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|11
1750408790000|2025-06-20 08:39:50|9273|9271|9273|9271|9273.5|9271.5|9273|9271|2
1750408800000|2025-06-20 08:40:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|9
1750408830000|2025-06-20 08:40:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|14
1750408850000|2025-06-20 08:40:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1750408860000|2025-06-20 08:41:00|||||||||12
1750408870000|2025-06-20 08:41:10|||||||||1
1750408880000|2025-06-20 08:41:20|||||||||9
1750408890000|2025-06-20 08:41:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|27
1750408900000|2025-06-20 08:41:40|||||||||1
1750408910000|2025-06-20 08:41:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|11
1750408920000|2025-06-20 08:42:00|||||||||39
1750408930000|2025-06-20 08:42:10|||||||||3
1750408940000|2025-06-20 08:42:20|||||||||4
1750408960000|2025-06-20 08:42:40|||||||||1
1750408970000|2025-06-20 08:42:50|||||||||1
1750408980000|2025-06-20 08:43:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|44
1750408990000|2025-06-20 08:43:10|||||||||11
1750409010000|2025-06-20 08:43:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|23
1750409030000|2025-06-20 08:43:50|||||||||74
1750409040000|2025-06-20 08:44:00|||||||||1
1750409050000|2025-06-20 08:44:10|||||||||10
1750409060000|2025-06-20 08:44:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1750409080000|2025-06-20 08:44:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1750409090000|2025-06-20 08:44:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|49
1750409100000|2025-06-20 08:45:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|11
1750409110000|2025-06-20 08:45:10|9274.5|9272.5|9273.5|9271.5|9275|9273|9273.5|9271.5|24
1750409120000|2025-06-20 08:45:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|13
1750409130000|2025-06-20 08:45:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|11
1750409140000|2025-06-20 08:45:40|||||||||4
1750409150000|2025-06-20 08:45:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|26
1750409160000|2025-06-20 08:46:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|29
1750409180000|2025-06-20 08:46:20|||||||||5
1750409190000|2025-06-20 08:46:30|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|20
1750409200000|2025-06-20 08:46:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|5
1750409210000|2025-06-20 08:46:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|14
1750409220000|2025-06-20 08:47:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|0
1750409230000|2025-06-20 08:47:10|||||||||1
1750409240000|2025-06-20 08:47:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|18
1750409250000|2025-06-20 08:47:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|20
1750409260000|2025-06-20 08:47:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|12
1750409290000|2025-06-20 08:48:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|66
1750409300000|2025-06-20 08:48:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1750409330000|2025-06-20 08:48:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|45
1750409340000|2025-06-20 08:49:00|9276|9274|9276|9274|9276.5|9274.5|9276|9274|69
1750409350000|2025-06-20 08:49:10|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|59
1750409370000|2025-06-20 08:49:30|||||||||13
1750409390000|2025-06-20 08:49:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|9
1750409400000|2025-06-20 08:50:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|47
1750409410000|2025-06-20 08:50:10|||||||||11
1750409420000|2025-06-20 08:50:20|||||||||90
1750409440000|2025-06-20 08:50:40|||||||||51
1750409450000|2025-06-20 08:50:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|120
1750409460000|2025-06-20 08:51:00|9277|9275|9277|9275|9277|9275|9277|9275|41
1750409470000|2025-06-20 08:51:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1750409480000|2025-06-20 08:51:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|1
1750409490000|2025-06-20 08:51:30|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|10
1750409530000|2025-06-20 08:52:10|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|41
1750409550000|2025-06-20 08:52:30|||||||||9
1750409570000|2025-06-20 08:52:50|||||||||2
1750409580000|2025-06-20 08:53:00|||||||||3
1750409590000|2025-06-20 08:53:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1750409600000|2025-06-20 08:53:20|||||||||1
1750409630000|2025-06-20 08:53:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|27
1750409640000|2025-06-20 08:54:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|32
1750409650000|2025-06-20 08:54:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|16
1750409660000|2025-06-20 08:54:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|29
1750409670000|2025-06-20 08:54:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|41
1750409680000|2025-06-20 08:54:40|||||||||2
1750409690000|2025-06-20 08:54:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|1
1750409700000|2025-06-20 08:55:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|94
1750409720000|2025-06-20 08:55:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1750409740000|2025-06-20 08:55:40|||||||||1
1750409750000|2025-06-20 08:55:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1750409760000|2025-06-20 08:56:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1750409770000|2025-06-20 08:56:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|27
1750409780000|2025-06-20 08:56:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1750409790000|2025-06-20 08:56:30|||||||||11
1750409800000|2025-06-20 08:56:40|9274|9272|9274|9272|9274|9272|9274|9272|9
1750409810000|2025-06-20 08:56:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1750409820000|2025-06-20 08:57:00|||||||||1
1750409830000|2025-06-20 08:57:10|||||||||1
1750409850000|2025-06-20 08:57:30|9274|9272|9274|9272|9274|9272|9274|9272|52
1750409860000|2025-06-20 08:57:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|1
1750409870000|2025-06-20 08:57:50|9274|9272|9274|9272|9274|9272|9274|9272|5
1750409880000|2025-06-20 08:58:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|5
1750409890000|2025-06-20 08:58:10|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|10
1750409900000|2025-06-20 08:58:20|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|53
1750409910000|2025-06-20 08:58:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|41
1750409920000|2025-06-20 08:58:40|||||||||2
1750409930000|2025-06-20 08:58:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|8
1750409940000|2025-06-20 08:59:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|35
1750409950000|2025-06-20 08:59:10|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|32
1750409960000|2025-06-20 08:59:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|2
1750409970000|2025-06-20 08:59:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|54
1750409980000|2025-06-20 08:59:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|3
1750409990000|2025-06-20 08:59:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|12
1750410000000|2025-06-20 09:00:00|||||||||117
1750410010000|2025-06-20 09:00:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|51
1750410020000|2025-06-20 09:00:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|15
1750410030000|2025-06-20 09:00:30|||||||||1
1750410060000|2025-06-20 09:01:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|52
1750410070000|2025-06-20 09:01:10|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|41
1750410090000|2025-06-20 09:01:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|12
1750410100000|2025-06-20 09:01:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|11
1750410120000|2025-06-20 09:02:00|||||||||41
1750410130000|2025-06-20 09:02:10|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|49
1750410140000|2025-06-20 09:02:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|18
1750410150000|2025-06-20 09:02:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|20
1750410160000|2025-06-20 09:02:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|65
1750410170000|2025-06-20 09:02:50|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|1
1750410180000|2025-06-20 09:03:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|24
1750410190000|2025-06-20 09:03:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|4
1750410210000|2025-06-20 09:03:30|||||||||51
1750410240000|2025-06-20 09:04:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|56
1750410250000|2025-06-20 09:04:10|||||||||4
1750410260000|2025-06-20 09:04:20|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|51
1750410270000|2025-06-20 09:04:30|||||||||10
1750410280000|2025-06-20 09:04:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|15
1750410300000|2025-06-20 09:05:00|||||||||1
1750410320000|2025-06-20 09:05:20|9273|9271|9273|9271|9273|9271|9273|9271|65
1750410330000|2025-06-20 09:05:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|19
1750410350000|2025-06-20 09:05:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|5
1750410380000|2025-06-20 09:06:20|||||||||9
1750410390000|2025-06-20 09:06:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|2
1750410400000|2025-06-20 09:06:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|4
1750410420000|2025-06-20 09:07:00|||||||||2
1750410470000|2025-06-20 09:07:50|||||||||2
1750410480000|2025-06-20 09:08:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9271.5|9269.5|85
1750410490000|2025-06-20 09:08:10|||||||||1
1750410500000|2025-06-20 09:08:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1750410530000|2025-06-20 09:08:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|282
1750410540000|2025-06-20 09:09:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|41
1750410550000|2025-06-20 09:09:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|56
1750410560000|2025-06-20 09:09:20|||||||||4
1750410570000|2025-06-20 09:09:30|||||||||4
1750410580000|2025-06-20 09:09:40|||||||||6
1750410590000|2025-06-20 09:09:50|||||||||1
1750410610000|2025-06-20 09:10:10|||||||||2
1750410620000|2025-06-20 09:10:20|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|29
1750410630000|2025-06-20 09:10:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|7
1750410640000|2025-06-20 09:10:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|18
1750410650000|2025-06-20 09:10:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|7
1750410660000|2025-06-20 09:11:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1750410670000|2025-06-20 09:11:10|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|8
1750410680000|2025-06-20 09:11:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|8
1750410690000|2025-06-20 09:11:30|||||||||1
1750410700000|2025-06-20 09:11:40|||||||||1
1750410710000|2025-06-20 09:11:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1750410720000|2025-06-20 09:12:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|14
1750410730000|2025-06-20 09:12:10|||||||||5
1750410750000|2025-06-20 09:12:30|||||||||1
1750410760000|2025-06-20 09:12:40|||||||||1
1750410770000|2025-06-20 09:12:50|||||||||4
1750410780000|2025-06-20 09:13:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|25
1750410800000|2025-06-20 09:13:20|||||||||2
1750410810000|2025-06-20 09:13:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|20
1750410820000|2025-06-20 09:13:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|22
1750410830000|2025-06-20 09:13:50|||||||||104
1750410840000|2025-06-20 09:14:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|77
1750410850000|2025-06-20 09:14:10|||||||||19
1750410860000|2025-06-20 09:14:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1750410870000|2025-06-20 09:14:30|||||||||51
1750410880000|2025-06-20 09:14:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|30
1750410890000|2025-06-20 09:14:50|||||||||3
1750410900000|2025-06-20 09:15:00|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|44
1750410910000|2025-06-20 09:15:10|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|11
1750410930000|2025-06-20 09:15:30|||||||||24
1750410940000|2025-06-20 09:15:40|||||||||1
1750410950000|2025-06-20 09:15:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1750410960000|2025-06-20 09:16:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|49
1750410980000|2025-06-20 09:16:20|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|8
1750411000000|2025-06-20 09:16:40|||||||||137
1750411010000|2025-06-20 09:16:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|70
1750411020000|2025-06-20 09:17:00|||||||||1
1750411030000|2025-06-20 09:17:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|111
1750411040000|2025-06-20 09:17:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|8
1750411050000|2025-06-20 09:17:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|17
1750411060000|2025-06-20 09:17:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|42
1750411070000|2025-06-20 09:17:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|22
1750411080000|2025-06-20 09:18:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|16
1750411090000|2025-06-20 09:18:10|||||||||10
1750411100000|2025-06-20 09:18:20|||||||||3
1750411110000|2025-06-20 09:18:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|20
1750411120000|2025-06-20 09:18:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|38
1750411130000|2025-06-20 09:18:50|||||||||1
1750411140000|2025-06-20 09:19:00|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|12
1750411150000|2025-06-20 09:19:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1750411160000|2025-06-20 09:19:20|||||||||2
1750411170000|2025-06-20 09:19:30|||||||||1
1750411180000|2025-06-20 09:19:40|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|31
1750411190000|2025-06-20 09:19:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1750411200000|2025-06-20 09:20:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|0
1750411220000|2025-06-20 09:20:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1750411230000|2025-06-20 09:20:30|||||||||1
1750411240000|2025-06-20 09:20:40|||||||||6
1750411250000|2025-06-20 09:20:50|||||||||27
1750411260000|2025-06-20 09:21:00|||||||||2
1750411270000|2025-06-20 09:21:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|18
1750411280000|2025-06-20 09:21:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|10
1750411310000|2025-06-20 09:21:50|||||||||1
1750411350000|2025-06-20 09:22:30|||||||||2
1750411370000|2025-06-20 09:22:50|||||||||4
1750411390000|2025-06-20 09:23:10|||||||||88
1750411400000|2025-06-20 09:23:20|||||||||2
1750411410000|2025-06-20 09:23:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1750411420000|2025-06-20 09:23:40|||||||||9
1750411430000|2025-06-20 09:23:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|10
1750411440000|2025-06-20 09:24:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1750411480000|2025-06-20 09:24:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|25
1750411490000|2025-06-20 09:24:50|||||||||1
1750411500000|2025-06-20 09:25:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|11
1750411510000|2025-06-20 09:25:10|||||||||1
1750411520000|2025-06-20 09:25:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|11
1750411530000|2025-06-20 09:25:30|||||||||9
1750411540000|2025-06-20 09:25:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|188
1750411560000|2025-06-20 09:26:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1750411570000|2025-06-20 09:26:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|56
1750411590000|2025-06-20 09:26:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|61
1750411600000|2025-06-20 09:26:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|12
1750411610000|2025-06-20 09:26:50|||||||||1
1750411620000|2025-06-20 09:27:00|||||||||11
1750411630000|2025-06-20 09:27:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|99
1750411650000|2025-06-20 09:27:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|31
1750411660000|2025-06-20 09:27:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|20
1750411670000|2025-06-20 09:27:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1750411680000|2025-06-20 09:28:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|25
1750411690000|2025-06-20 09:28:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|11
1750411710000|2025-06-20 09:28:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|23
1750411720000|2025-06-20 09:28:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|43
1750411730000|2025-06-20 09:28:50|||||||||102
1750411740000|2025-06-20 09:29:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|47
1750411750000|2025-06-20 09:29:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|15
1750411760000|2025-06-20 09:29:20|9276|9274|9276|9274|9276.5|9274.5|9276|9274|3
1750411770000|2025-06-20 09:29:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1750411780000|2025-06-20 09:29:40|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|32
1750411790000|2025-06-20 09:29:50|||||||||100
1750411800000|2025-06-20 09:30:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|32
1750411830000|2025-06-20 09:30:30|||||||||2
1750411850000|2025-06-20 09:30:50|||||||||5
1750411860000|2025-06-20 09:31:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|75
1750411910000|2025-06-20 09:31:50|||||||||71
1750411920000|2025-06-20 09:32:00|||||||||6
1750411930000|2025-06-20 09:32:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|63
1750411940000|2025-06-20 09:32:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|13
1750411960000|2025-06-20 09:32:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1750411970000|2025-06-20 09:32:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|27
1750411990000|2025-06-20 09:33:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|49
1750412010000|2025-06-20 09:33:30|||||||||1
1750412040000|2025-06-20 09:34:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|1
1750412060000|2025-06-20 09:34:20|||||||||3
1750412080000|2025-06-20 09:34:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|12
1750412100000|2025-06-20 09:35:00|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|17
1750412110000|2025-06-20 09:35:10|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|1
1750412120000|2025-06-20 09:35:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|119
1750412130000|2025-06-20 09:35:30|||||||||12
1750412140000|2025-06-20 09:35:40|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|128
1750412150000|2025-06-20 09:35:50|||||||||1
1750412160000|2025-06-20 09:36:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|65
1750412170000|2025-06-20 09:36:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|74
1750412180000|2025-06-20 09:36:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|310
1750412190000|2025-06-20 09:36:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|138
1750412210000|2025-06-20 09:36:50|||||||||8
1750412220000|2025-06-20 09:37:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|32
1750412230000|2025-06-20 09:37:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|44
1750412240000|2025-06-20 09:37:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|5
1750412270000|2025-06-20 09:37:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|64
1750412280000|2025-06-20 09:38:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|8
1750412290000|2025-06-20 09:38:10|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|14
1750412300000|2025-06-20 09:38:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|12
1750412310000|2025-06-20 09:38:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|6
1750412320000|2025-06-20 09:38:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|30
1750412330000|2025-06-20 09:38:50|||||||||1
1750412340000|2025-06-20 09:39:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|11
1750412360000|2025-06-20 09:39:20|9277|9275|9277|9275|9277|9275|9277|9275|4
1750412370000|2025-06-20 09:39:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|2
1750412400000|2025-06-20 09:40:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|7
1750412410000|2025-06-20 09:40:10|||||||||9
1750412420000|2025-06-20 09:40:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|7
1750412430000|2025-06-20 09:40:30|||||||||1
1750412440000|2025-06-20 09:40:40|||||||||3
1750412450000|2025-06-20 09:40:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|6
1750412460000|2025-06-20 09:41:00|||||||||30
1750412470000|2025-06-20 09:41:10|||||||||4
1750412480000|2025-06-20 09:41:20|||||||||2
1750412490000|2025-06-20 09:41:30|||||||||1
1750412500000|2025-06-20 09:41:40|||||||||10
1750412510000|2025-06-20 09:41:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1750412520000|2025-06-20 09:42:00|||||||||6
1750412530000|2025-06-20 09:42:10|||||||||1
1750412540000|2025-06-20 09:42:20|||||||||10
1750412560000|2025-06-20 09:42:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|56
1750412570000|2025-06-20 09:42:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|39
1750412580000|2025-06-20 09:43:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|61
1750412590000|2025-06-20 09:43:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|5
1750412600000|2025-06-20 09:43:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1750412610000|2025-06-20 09:43:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1750412630000|2025-06-20 09:43:50|||||||||7
1750412640000|2025-06-20 09:44:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|30
1750412650000|2025-06-20 09:44:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1750412660000|2025-06-20 09:44:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|6
1750412670000|2025-06-20 09:44:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|52
1750412680000|2025-06-20 09:44:40|9273|9271|9273|9271|9273|9271|9273|9271|17
1750412690000|2025-06-20 09:44:50|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|0
1750412700000|2025-06-20 09:45:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|52
1750412710000|2025-06-20 09:45:10|||||||||1
1750412740000|2025-06-20 09:45:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|32
1750412750000|2025-06-20 09:45:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|5
1750412760000|2025-06-20 09:46:00|||||||||65
1750412780000|2025-06-20 09:46:20|||||||||1
1750412790000|2025-06-20 09:46:30|||||||||2
1750412810000|2025-06-20 09:46:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|23
1750412820000|2025-06-20 09:47:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|49
1750412860000|2025-06-20 09:47:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|24
1750412870000|2025-06-20 09:47:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|5
1750412880000|2025-06-20 09:48:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|51
1750412890000|2025-06-20 09:48:10|||||||||16
1750412900000|2025-06-20 09:48:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|3
1750412920000|2025-06-20 09:48:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|38
1750412930000|2025-06-20 09:48:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1750412940000|2025-06-20 09:49:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|27
1750412970000|2025-06-20 09:49:30|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|55
1750412980000|2025-06-20 09:49:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|9
1750412990000|2025-06-20 09:49:50|||||||||10
1750413000000|2025-06-20 09:50:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|3
1750413010000|2025-06-20 09:50:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|8
1750413020000|2025-06-20 09:50:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|14
1750413040000|2025-06-20 09:50:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|39
1750413050000|2025-06-20 09:50:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|25
1750413060000|2025-06-20 09:51:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1750413080000|2025-06-20 09:51:20|||||||||4
1750413090000|2025-06-20 09:51:30|||||||||1
1750413120000|2025-06-20 09:52:00|||||||||2
1750413130000|2025-06-20 09:52:10|||||||||4
1750413140000|2025-06-20 09:52:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1750413160000|2025-06-20 09:52:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|3
1750413180000|2025-06-20 09:53:00|||||||||20
1750413190000|2025-06-20 09:53:10|||||||||1
1750413200000|2025-06-20 09:53:20|||||||||1
1750413210000|2025-06-20 09:53:30|||||||||2
1750413220000|2025-06-20 09:53:40|||||||||1
1750413230000|2025-06-20 09:53:50|||||||||1
1750413240000|2025-06-20 09:54:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|21
1750413250000|2025-06-20 09:54:10|||||||||1
1750413260000|2025-06-20 09:54:20|||||||||3
1750413270000|2025-06-20 09:54:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|33
1750413280000|2025-06-20 09:54:40|||||||||1
1750413300000|2025-06-20 09:55:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|11
1750413310000|2025-06-20 09:55:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|5
1750413320000|2025-06-20 09:55:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|5
1750413330000|2025-06-20 09:55:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|13
1750413340000|2025-06-20 09:55:40|||||||||1
1750413350000|2025-06-20 09:55:50|||||||||2
1750413370000|2025-06-20 09:56:10|||||||||22
1750413380000|2025-06-20 09:56:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|53
1750413390000|2025-06-20 09:56:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|80
1750413400000|2025-06-20 09:56:40|9274|9272|9274|9272|9274|9272|9274|9272|2
1750413410000|2025-06-20 09:56:50|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|6
1750413420000|2025-06-20 09:57:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1750413430000|2025-06-20 09:57:10|||||||||1
1750413440000|2025-06-20 09:57:20|||||||||2
1750413450000|2025-06-20 09:57:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|7
1750413480000|2025-06-20 09:58:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|71
1750413490000|2025-06-20 09:58:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|51
1750413510000|2025-06-20 09:58:30|||||||||3
1750413520000|2025-06-20 09:58:40|||||||||1
1750413530000|2025-06-20 09:58:50|||||||||20
1750413540000|2025-06-20 09:59:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|27
1750413560000|2025-06-20 09:59:20|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|97
1750413570000|2025-06-20 09:59:30|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|4
1750413580000|2025-06-20 09:59:40|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|0
1750413590000|2025-06-20 09:59:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|13
1750413600000|2025-06-20 10:00:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1750413610000|2025-06-20 10:00:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|15
1750413620000|2025-06-20 10:00:20|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|16
1750413630000|2025-06-20 10:00:30|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|7
1750413640000|2025-06-20 10:00:40|9275.5|9273.5|9276|9274|9276.5|9274.5|9275.5|9273.5|3
1750413650000|2025-06-20 10:00:50|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|0
1750413660000|2025-06-20 10:01:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1750413670000|2025-06-20 10:01:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|46
1750413680000|2025-06-20 10:01:20|9275|9273|9275|9273|9275|9273|9274.5|9272.5|9
1750413690000|2025-06-20 10:01:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|5
1750413700000|2025-06-20 10:01:40|||||||||1
1750413750000|2025-06-20 10:02:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|95
1750413770000|2025-06-20 10:02:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|4
1750413780000|2025-06-20 10:03:00|||||||||1
1750413790000|2025-06-20 10:03:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1750413800000|2025-06-20 10:03:20|||||||||12
1750413810000|2025-06-20 10:03:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|21
1750413820000|2025-06-20 10:03:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|14
1750413830000|2025-06-20 10:03:50|||||||||6
1750413840000|2025-06-20 10:04:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|8
1750413870000|2025-06-20 10:04:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9
1750413880000|2025-06-20 10:04:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|22
1750413890000|2025-06-20 10:04:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1750413900000|2025-06-20 10:05:00|||||||||19
1750413950000|2025-06-20 10:05:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|42
1750413980000|2025-06-20 10:06:20|||||||||1
1750413990000|2025-06-20 10:06:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|21
1750414010000|2025-06-20 10:06:50|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|11
1750414020000|2025-06-20 10:07:00|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|18
1750414040000|2025-06-20 10:07:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9
1750414050000|2025-06-20 10:07:30|||||||||7
1750414060000|2025-06-20 10:07:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1750414070000|2025-06-20 10:07:50|||||||||2
1750414080000|2025-06-20 10:08:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|63
1750414090000|2025-06-20 10:08:10|||||||||10
1750414100000|2025-06-20 10:08:20|||||||||111
1750414110000|2025-06-20 10:08:30|||||||||5
1750414120000|2025-06-20 10:08:40|9271|9269|9271|9269|9271|9269|9271|9269|3
1750414130000|2025-06-20 10:08:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|12
1750414140000|2025-06-20 10:09:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|66
1750414150000|2025-06-20 10:09:10|||||||||4
1750414160000|2025-06-20 10:09:20|||||||||103
1750414170000|2025-06-20 10:09:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|32
1750414180000|2025-06-20 10:09:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|25
1750414190000|2025-06-20 10:09:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|5
1750414200000|2025-06-20 10:10:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|19
1750414210000|2025-06-20 10:10:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|27
1750414220000|2025-06-20 10:10:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|10
1750414230000|2025-06-20 10:10:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|28
1750414240000|2025-06-20 10:10:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|205
1750414250000|2025-06-20 10:10:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|10
1750414260000|2025-06-20 10:11:00|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|183
1750414270000|2025-06-20 10:11:10|||||||||8
1750414280000|2025-06-20 10:11:20|||||||||5
1750414290000|2025-06-20 10:11:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|18
1750414300000|2025-06-20 10:11:40|||||||||1
1750414310000|2025-06-20 10:11:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|34
1750414330000|2025-06-20 10:12:10|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|6
1750414360000|2025-06-20 10:12:40|||||||||2
1750414380000|2025-06-20 10:13:00|||||||||1
1750414390000|2025-06-20 10:13:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|21
1750414400000|2025-06-20 10:13:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|47
1750414410000|2025-06-20 10:13:30|||||||||4
1750414420000|2025-06-20 10:13:40|||||||||6
1750414440000|2025-06-20 10:14:00|||||||||8
1750414450000|2025-06-20 10:14:10|||||||||2
1750414460000|2025-06-20 10:14:20|||||||||85
1750414470000|2025-06-20 10:14:30|||||||||21
1750414480000|2025-06-20 10:14:40|||||||||1
1750414490000|2025-06-20 10:14:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|14
1750414500000|2025-06-20 10:15:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|47
1750414510000|2025-06-20 10:15:10|||||||||2
1750414520000|2025-06-20 10:15:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|41
1750414530000|2025-06-20 10:15:30|||||||||49
1750414550000|2025-06-20 10:15:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|59
1750414560000|2025-06-20 10:16:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|22
1750414570000|2025-06-20 10:16:10|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|66
1750414580000|2025-06-20 10:16:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|2
1750414590000|2025-06-20 10:16:30|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|7
1750414600000|2025-06-20 10:16:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|0
1750414610000|2025-06-20 10:16:50|9264|9262|9264|9262|9264|9262|9264|9262|2
1750414620000|2025-06-20 10:17:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|12
1750414630000|2025-06-20 10:17:10|9264|9262|9264|9262|9264.5|9262.5|9264|9262|1
1750414640000|2025-06-20 10:17:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|13
1750414650000|2025-06-20 10:17:30|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|43
1750414660000|2025-06-20 10:17:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|61
1750414670000|2025-06-20 10:17:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|32
1750414680000|2025-06-20 10:18:00|||||||||1
1750414690000|2025-06-20 10:18:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|22
1750414700000|2025-06-20 10:18:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|12
1750414740000|2025-06-20 10:19:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|13
1750414760000|2025-06-20 10:19:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|3
1750414770000|2025-06-20 10:19:30|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|12
1750414780000|2025-06-20 10:19:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|135
1750414790000|2025-06-20 10:19:50|||||||||10
1750414800000|2025-06-20 10:20:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|129
1750414810000|2025-06-20 10:20:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|12
1750414820000|2025-06-20 10:20:20|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|4
1750414830000|2025-06-20 10:20:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|20
1750414840000|2025-06-20 10:20:40|9265|9263|9265|9263|9265.5|9263.5|9265|9263|0
1750414850000|2025-06-20 10:20:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1750414860000|2025-06-20 10:21:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|4
1750414870000|2025-06-20 10:21:10|||||||||1
1750414880000|2025-06-20 10:21:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|13
1750414910000|2025-06-20 10:21:50|9264|9262|9264|9262|9264|9262|9264|9262|7
1750414920000|2025-06-20 10:22:00|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|5
1750414940000|2025-06-20 10:22:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|8
1750414950000|2025-06-20 10:22:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|13
1750414980000|2025-06-20 10:23:00|||||||||4
1750414990000|2025-06-20 10:23:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1750415000000|2025-06-20 10:23:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|46
1750415010000|2025-06-20 10:23:30|||||||||1
1750415020000|2025-06-20 10:23:40|||||||||1
1750415030000|2025-06-20 10:23:50|||||||||1
1750415040000|2025-06-20 10:24:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|24
1750415050000|2025-06-20 10:24:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|23
1750415070000|2025-06-20 10:24:30|||||||||1
1750415080000|2025-06-20 10:24:40|||||||||2
1750415090000|2025-06-20 10:24:50|||||||||4
1750415110000|2025-06-20 10:25:10|||||||||42
1750415120000|2025-06-20 10:25:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|28
1750415130000|2025-06-20 10:25:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|182
1750415140000|2025-06-20 10:25:40|||||||||3
1750415150000|2025-06-20 10:25:50|||||||||10
1750415160000|2025-06-20 10:26:00|||||||||98
1750415170000|2025-06-20 10:26:10|9265|9263|9265|9263|9265|9263|9265|9263|21
1750415180000|2025-06-20 10:26:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|13
1750415190000|2025-06-20 10:26:30|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|50
1750415200000|2025-06-20 10:26:40|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|22
1750415210000|2025-06-20 10:26:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|25
1750415220000|2025-06-20 10:27:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|38
1750415240000|2025-06-20 10:27:20|||||||||2
1750415250000|2025-06-20 10:27:30|||||||||11
1750415260000|2025-06-20 10:27:40|||||||||3
1750415280000|2025-06-20 10:28:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|119
1750415310000|2025-06-20 10:28:30|||||||||12
1750415330000|2025-06-20 10:28:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|75
1750415340000|2025-06-20 10:29:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|5
1750415360000|2025-06-20 10:29:20|||||||||62
1750415370000|2025-06-20 10:29:30|||||||||1
1750415400000|2025-06-20 10:30:00|||||||||2
1750415420000|2025-06-20 10:30:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|31
1750415430000|2025-06-20 10:30:30|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|12
1750415440000|2025-06-20 10:30:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|84
1750415450000|2025-06-20 10:30:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|6
1750415460000|2025-06-20 10:31:00|||||||||1
1750415480000|2025-06-20 10:31:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1750415490000|2025-06-20 10:31:30|||||||||21
1750415510000|2025-06-20 10:31:50|||||||||5
1750415520000|2025-06-20 10:32:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|44
1750415530000|2025-06-20 10:32:10|||||||||1
1750415540000|2025-06-20 10:32:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1750415550000|2025-06-20 10:32:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|50
1750415560000|2025-06-20 10:32:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|20
1750415570000|2025-06-20 10:32:50|||||||||1
1750415580000|2025-06-20 10:33:00|||||||||3
1750415590000|2025-06-20 10:33:10|||||||||7
1750415610000|2025-06-20 10:33:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|42
1750415620000|2025-06-20 10:33:40|9266|9264|9266|9264|9266|9264|9266|9264|31
1750415630000|2025-06-20 10:33:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|2
1750415640000|2025-06-20 10:34:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|11
1750415660000|2025-06-20 10:34:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|89
1750415670000|2025-06-20 10:34:30|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|8
1750415690000|2025-06-20 10:34:50|||||||||1
1750415700000|2025-06-20 10:35:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|101
1750415720000|2025-06-20 10:35:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1750415730000|2025-06-20 10:35:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|15
1750415740000|2025-06-20 10:35:40|||||||||2
1750415750000|2025-06-20 10:35:50|||||||||10
1750415760000|2025-06-20 10:36:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|28
1750415770000|2025-06-20 10:36:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|12
1750415810000|2025-06-20 10:36:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|20
1750415820000|2025-06-20 10:37:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|251
1750415830000|2025-06-20 10:37:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|12
1750415840000|2025-06-20 10:37:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|25
1750415860000|2025-06-20 10:37:40|||||||||1
1750415870000|2025-06-20 10:37:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|215
1750415880000|2025-06-20 10:38:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|62
1750415890000|2025-06-20 10:38:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|18
1750415900000|2025-06-20 10:38:20|||||||||12
1750415910000|2025-06-20 10:38:30|||||||||1
1750415920000|2025-06-20 10:38:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|23
1750415930000|2025-06-20 10:38:50|||||||||5
1750415940000|2025-06-20 10:39:00|||||||||6
1750415950000|2025-06-20 10:39:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1750415960000|2025-06-20 10:39:20|||||||||8
1750415970000|2025-06-20 10:39:30|||||||||1
1750415990000|2025-06-20 10:39:50|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|36
1750416000000|2025-06-20 10:40:00|||||||||5
1750416010000|2025-06-20 10:40:10|||||||||1
1750416020000|2025-06-20 10:40:20|||||||||1
1750416030000|2025-06-20 10:40:30|||||||||9
1750416040000|2025-06-20 10:40:40|||||||||3
1750416050000|2025-06-20 10:40:50|||||||||6
1750416060000|2025-06-20 10:41:00|9266|9264|9265.5|9263.5|9266|9264|9265|9263|27
1750416090000|2025-06-20 10:41:30|||||||||9
1750416100000|2025-06-20 10:41:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|29
1750416110000|2025-06-20 10:41:50|||||||||7
1750416120000|2025-06-20 10:42:00|||||||||1
1750416130000|2025-06-20 10:42:10|||||||||1
1750416140000|2025-06-20 10:42:20|||||||||36
1750416150000|2025-06-20 10:42:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|16
1750416170000|2025-06-20 10:42:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|2
1750416210000|2025-06-20 10:43:30|||||||||1
1750416220000|2025-06-20 10:43:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1750416230000|2025-06-20 10:43:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1750416240000|2025-06-20 10:44:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|67
1750416250000|2025-06-20 10:44:10|||||||||1
1750416270000|2025-06-20 10:44:30|||||||||2
1750416290000|2025-06-20 10:44:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|71
1750416300000|2025-06-20 10:45:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|7
1750416320000|2025-06-20 10:45:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|26
1750416330000|2025-06-20 10:45:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|0
1750416340000|2025-06-20 10:45:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|26
1750416350000|2025-06-20 10:45:50|||||||||3
1750416360000|2025-06-20 10:46:00|||||||||34
1750416370000|2025-06-20 10:46:10|||||||||1
1750416390000|2025-06-20 10:46:30|||||||||3
1750416410000|2025-06-20 10:46:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|74
1750416420000|2025-06-20 10:47:00|9267|9265|9267|9265|9267.5|9265.5|9267|9265|21
1750416430000|2025-06-20 10:47:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1750416440000|2025-06-20 10:47:20|||||||||78
1750416450000|2025-06-20 10:47:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|3
1750416460000|2025-06-20 10:47:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1750416490000|2025-06-20 10:48:10|||||||||1
1750416500000|2025-06-20 10:48:20|||||||||2
1750416510000|2025-06-20 10:48:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1750416520000|2025-06-20 10:48:40|||||||||21
1750416530000|2025-06-20 10:48:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|18
1750416550000|2025-06-20 10:49:10|||||||||3
1750416560000|2025-06-20 10:49:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|5
1750416570000|2025-06-20 10:49:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|7
1750416580000|2025-06-20 10:49:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|30
1750416600000|2025-06-20 10:50:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|2
1750416610000|2025-06-20 10:50:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|34
1750416630000|2025-06-20 10:50:30|||||||||1
1750416650000|2025-06-20 10:50:50|||||||||1
1750416660000|2025-06-20 10:51:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1750416670000|2025-06-20 10:51:10|||||||||1
1750416690000|2025-06-20 10:51:30|||||||||1
1750416700000|2025-06-20 10:51:40|||||||||26
1750416710000|2025-06-20 10:51:50|||||||||1
1750416720000|2025-06-20 10:52:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|2
1750416730000|2025-06-20 10:52:10|||||||||3
1750416750000|2025-06-20 10:52:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|4
1750416760000|2025-06-20 10:52:40|||||||||1
1750416770000|2025-06-20 10:52:50|||||||||51
1750416780000|2025-06-20 10:53:00|||||||||2
1750416790000|2025-06-20 10:53:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|10
1750416800000|2025-06-20 10:53:20|||||||||4
1750416810000|2025-06-20 10:53:30|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|13
1750416820000|2025-06-20 10:53:40|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|32
1750416830000|2025-06-20 10:53:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1750416840000|2025-06-20 10:54:00|9264|9262|9264|9262|9264|9262|9263.5|9261.5|3
1750416850000|2025-06-20 10:54:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1750416860000|2025-06-20 10:54:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|44
1750416870000|2025-06-20 10:54:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|26
1750416880000|2025-06-20 10:54:40|9263|9261|9263|9261|9263|9261|9263|9261|3
1750416890000|2025-06-20 10:54:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|25
1750416910000|2025-06-20 10:55:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|57
1750416920000|2025-06-20 10:55:20|||||||||25
1750416930000|2025-06-20 10:55:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|128
1750416960000|2025-06-20 10:56:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|28
1750416970000|2025-06-20 10:56:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|18
1750416980000|2025-06-20 10:56:20|||||||||1
1750416990000|2025-06-20 10:56:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1750417000000|2025-06-20 10:56:40|||||||||1
1750417010000|2025-06-20 10:56:50|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|24
1750417020000|2025-06-20 10:57:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1750417030000|2025-06-20 10:57:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1750417050000|2025-06-20 10:57:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|63
1750417060000|2025-06-20 10:57:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|12
1750417070000|2025-06-20 10:57:50|||||||||5
1750417080000|2025-06-20 10:58:00|||||||||5
1750417090000|2025-06-20 10:58:10|||||||||1
1750417110000|2025-06-20 10:58:30|||||||||3
1750417120000|2025-06-20 10:58:40|||||||||3
1750417130000|2025-06-20 10:58:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|38
1750417140000|2025-06-20 10:59:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1750417150000|2025-06-20 10:59:10|9267|9265|9267|9265|9267|9265|9267|9265|21
1750417160000|2025-06-20 10:59:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1750417170000|2025-06-20 10:59:30|||||||||13
1750417180000|2025-06-20 10:59:40|||||||||6
1750417190000|2025-06-20 10:59:50|||||||||8
1750417200000|2025-06-20 11:00:00|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|25
1750417210000|2025-06-20 11:00:10|||||||||49
1750417220000|2025-06-20 11:00:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|63
1750417230000|2025-06-20 11:00:30|9263.5|9261.5|9265|9263|9265|9263|9263.5|9261.5|74
1750417240000|2025-06-20 11:00:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|66
1750417250000|2025-06-20 11:00:50|||||||||54
1750417260000|2025-06-20 11:01:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|87
1750417270000|2025-06-20 11:01:10|||||||||100
1750417280000|2025-06-20 11:01:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|70
1750417290000|2025-06-20 11:01:30|||||||||1
1750417300000|2025-06-20 11:01:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|58
1750417330000|2025-06-20 11:02:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|65
1750417350000|2025-06-20 11:02:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|66
1750417370000|2025-06-20 11:02:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1750417380000|2025-06-20 11:03:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|18
1750417390000|2025-06-20 11:03:10|||||||||1
1750417400000|2025-06-20 11:03:20|||||||||1
1750417410000|2025-06-20 11:03:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|54
1750417430000|2025-06-20 11:03:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|24
1750417440000|2025-06-20 11:04:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|147
1750417450000|2025-06-20 11:04:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|21
1750417490000|2025-06-20 11:04:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|60
1750417500000|2025-06-20 11:05:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|25
1750417520000|2025-06-20 11:05:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|50
1750417530000|2025-06-20 11:05:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|7
1750417540000|2025-06-20 11:05:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|101
1750417580000|2025-06-20 11:06:20|||||||||2
1750417600000|2025-06-20 11:06:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|45
1750417610000|2025-06-20 11:06:50|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|35
1750417620000|2025-06-20 11:07:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1750417640000|2025-06-20 11:07:20|||||||||57
1750417700000|2025-06-20 11:08:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1750417710000|2025-06-20 11:08:30|||||||||10
1750417720000|2025-06-20 11:08:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|2
1750417730000|2025-06-20 11:08:50|||||||||4
1750417740000|2025-06-20 11:09:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|113
1750417760000|2025-06-20 11:09:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|17
1750417770000|2025-06-20 11:09:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|2
1750417790000|2025-06-20 11:09:50|9267|9265|9267|9265|9267.5|9265.5|9267|9265|13
1750417800000|2025-06-20 11:10:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1750417810000|2025-06-20 11:10:10|||||||||2
1750417820000|2025-06-20 11:10:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|6
1750417830000|2025-06-20 11:10:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|78
1750417840000|2025-06-20 11:10:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1750417850000|2025-06-20 11:10:50|||||||||1
1750417860000|2025-06-20 11:11:00|||||||||1
1750417890000|2025-06-20 11:11:30|9268|9266|9268|9266|9268.5|9266.5|9268|9266|15
1750417900000|2025-06-20 11:11:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1750417910000|2025-06-20 11:11:50|||||||||20
1750417920000|2025-06-20 11:12:00|||||||||2
1750417930000|2025-06-20 11:12:10|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|29
1750417950000|2025-06-20 11:12:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1750417960000|2025-06-20 11:12:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|173
1750417970000|2025-06-20 11:12:50|||||||||24
1750417980000|2025-06-20 11:13:00|||||||||10
1750417990000|2025-06-20 11:13:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|15
1750418020000|2025-06-20 11:13:40|||||||||2
1750418030000|2025-06-20 11:13:50|||||||||1
1750418040000|2025-06-20 11:14:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|14
1750418050000|2025-06-20 11:14:10|||||||||35
1750418070000|2025-06-20 11:14:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|7
1750418090000|2025-06-20 11:14:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1750418100000|2025-06-20 11:15:00|||||||||1
1750418120000|2025-06-20 11:15:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|29
1750418130000|2025-06-20 11:15:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|36
1750418150000|2025-06-20 11:15:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1750418160000|2025-06-20 11:16:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|7
1750418170000|2025-06-20 11:16:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|3
1750418200000|2025-06-20 11:16:40|||||||||1
1750418210000|2025-06-20 11:16:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|6
1750418220000|2025-06-20 11:17:00|||||||||5
1750418230000|2025-06-20 11:17:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|102
1750418240000|2025-06-20 11:17:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|74
1750418250000|2025-06-20 11:17:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|102
1750418260000|2025-06-20 11:17:40|||||||||44
1750418270000|2025-06-20 11:17:50|9266|9264|9266|9264|9266|9264|9266|9264|52
1750418280000|2025-06-20 11:18:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1750418290000|2025-06-20 11:18:10|||||||||1
1750418310000|2025-06-20 11:18:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1750418320000|2025-06-20 11:18:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|27
1750418330000|2025-06-20 11:18:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|55
1750418340000|2025-06-20 11:19:00|||||||||1
1750418350000|2025-06-20 11:19:10|||||||||33
1750418360000|2025-06-20 11:19:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|131
1750418370000|2025-06-20 11:19:30|||||||||65
1750418380000|2025-06-20 11:19:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|9
1750418400000|2025-06-20 11:20:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|56
1750418410000|2025-06-20 11:20:10|||||||||1
1750418430000|2025-06-20 11:20:30|||||||||2
1750418440000|2025-06-20 11:20:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|52
1750418450000|2025-06-20 11:20:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|26
1750418460000|2025-06-20 11:21:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|22
1750418480000|2025-06-20 11:21:20|||||||||10
1750418500000|2025-06-20 11:21:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|3
1750418520000|2025-06-20 11:22:00|||||||||21
1750418550000|2025-06-20 11:22:30|||||||||1
1750418570000|2025-06-20 11:22:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1750418580000|2025-06-20 11:23:00|||||||||6
1750418590000|2025-06-20 11:23:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|8
1750418600000|2025-06-20 11:23:20|||||||||6
1750418620000|2025-06-20 11:23:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|8
1750418630000|2025-06-20 11:23:50|||||||||3
1750418640000|2025-06-20 11:24:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|19
1750418660000|2025-06-20 11:24:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|8
1750418690000|2025-06-20 11:24:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|38
1750418700000|2025-06-20 11:25:00|||||||||36
1750418710000|2025-06-20 11:25:10|||||||||36
1750418720000|2025-06-20 11:25:20|||||||||1
1750418740000|2025-06-20 11:25:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|33
1750418750000|2025-06-20 11:25:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1750418770000|2025-06-20 11:26:10|9262|9260|9262|9260|9262|9260|9262|9260|9
1750418780000|2025-06-20 11:26:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|7
1750418800000|2025-06-20 11:26:40|||||||||1
1750418820000|2025-06-20 11:27:00|||||||||57
1750418830000|2025-06-20 11:27:10|||||||||1
1750418840000|2025-06-20 11:27:20|||||||||3
1750418850000|2025-06-20 11:27:30|||||||||84
1750418860000|2025-06-20 11:27:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|11
1750418870000|2025-06-20 11:27:50|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|4
1750418880000|2025-06-20 11:28:00|||||||||15
1750418910000|2025-06-20 11:28:30|||||||||10
1750418930000|2025-06-20 11:28:50|||||||||1
1750418940000|2025-06-20 11:29:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|18
1750418960000|2025-06-20 11:29:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1750418980000|2025-06-20 11:29:40|||||||||3
1750418990000|2025-06-20 11:29:50|9263|9261|9263|9261|9263|9261|9262.5|9260.5|4
1750419000000|2025-06-20 11:30:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|0
1750419010000|2025-06-20 11:30:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|43
1750419020000|2025-06-20 11:30:20|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|0
1750419040000|2025-06-20 11:30:40|||||||||23
1750419050000|2025-06-20 11:30:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|10
1750419060000|2025-06-20 11:31:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1750419070000|2025-06-20 11:31:10|||||||||6
1750419080000|2025-06-20 11:31:20|||||||||1
1750419100000|2025-06-20 11:31:40|||||||||1
1750419110000|2025-06-20 11:31:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|17
1750419120000|2025-06-20 11:32:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|1
1750419140000|2025-06-20 11:32:20|||||||||10
1750419150000|2025-06-20 11:32:30|||||||||78
1750419160000|2025-06-20 11:32:40|||||||||104
1750419170000|2025-06-20 11:32:50|||||||||37
1750419180000|2025-06-20 11:33:00|||||||||1
1750419190000|2025-06-20 11:33:10|||||||||39
1750419200000|2025-06-20 11:33:20|||||||||5
1750419210000|2025-06-20 11:33:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|23
1750419220000|2025-06-20 11:33:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|2
1750419230000|2025-06-20 11:33:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|48
1750419250000|2025-06-20 11:34:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|70
1750419260000|2025-06-20 11:34:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|25
1750419270000|2025-06-20 11:34:30|||||||||2
1750419280000|2025-06-20 11:34:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|7
1750419290000|2025-06-20 11:34:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|100
1750419310000|2025-06-20 11:35:10|||||||||10
1750419340000|2025-06-20 11:35:40|||||||||39
1750419350000|2025-06-20 11:35:50|||||||||9
1750419380000|2025-06-20 11:36:20|||||||||11
1750419390000|2025-06-20 11:36:30|||||||||2
1750419400000|2025-06-20 11:36:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|17
1750419410000|2025-06-20 11:36:50|||||||||1
1750419420000|2025-06-20 11:37:00|||||||||1
1750419440000|2025-06-20 11:37:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|20
1750419450000|2025-06-20 11:37:30|||||||||2
1750419460000|2025-06-20 11:37:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|50
1750419470000|2025-06-20 11:37:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|150
1750419480000|2025-06-20 11:38:00|||||||||2
1750419490000|2025-06-20 11:38:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|155
1750419500000|2025-06-20 11:38:20|||||||||2
1750419510000|2025-06-20 11:38:30|||||||||2
1750419520000|2025-06-20 11:38:40|||||||||2
1750419530000|2025-06-20 11:38:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1750419540000|2025-06-20 11:39:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|20
1750419550000|2025-06-20 11:39:10|||||||||2
1750419560000|2025-06-20 11:39:20|||||||||2
1750419570000|2025-06-20 11:39:30|||||||||2
1750419590000|2025-06-20 11:39:50|||||||||13
1750419600000|2025-06-20 11:40:00|||||||||23
1750419610000|2025-06-20 11:40:10|||||||||2
1750419620000|2025-06-20 11:40:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|30
1750419630000|2025-06-20 11:40:30|||||||||3
1750419640000|2025-06-20 11:40:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|17
1750419650000|2025-06-20 11:40:50|||||||||2
1750419660000|2025-06-20 11:41:00|||||||||2
1750419670000|2025-06-20 11:41:10|||||||||2
1750419680000|2025-06-20 11:41:20|||||||||13
1750419690000|2025-06-20 11:41:30|||||||||4
1750419720000|2025-06-20 11:42:00|||||||||1
1750419730000|2025-06-20 11:42:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|110
1750419740000|2025-06-20 11:42:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|37
1750419750000|2025-06-20 11:42:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1750419760000|2025-06-20 11:42:40|||||||||1
1750419810000|2025-06-20 11:43:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|22
1750419830000|2025-06-20 11:43:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|28
1750419840000|2025-06-20 11:44:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|31
1750419850000|2025-06-20 11:44:10|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|39
1750419860000|2025-06-20 11:44:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1750419880000|2025-06-20 11:44:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|22
1750419890000|2025-06-20 11:44:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|11
1750419900000|2025-06-20 11:45:00|9261.5|9259.5|9263|9261|9263.5|9261.5|9261|9259|57
1750419910000|2025-06-20 11:45:10|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|9
1750419920000|2025-06-20 11:45:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|38
1750419930000|2025-06-20 11:45:30|||||||||4
1750419940000|2025-06-20 11:45:40|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|6
1750419950000|2025-06-20 11:45:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1750419960000|2025-06-20 11:46:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|16
1750419980000|2025-06-20 11:46:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|62
1750419990000|2025-06-20 11:46:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|46
1750420000000|2025-06-20 11:46:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|15
1750420010000|2025-06-20 11:46:50|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|37
1750420020000|2025-06-20 11:47:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|16
1750420040000|2025-06-20 11:47:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|22
1750420050000|2025-06-20 11:47:30|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|53
1750420060000|2025-06-20 11:47:40|||||||||20
1750420070000|2025-06-20 11:47:50|9265|9263|9265.5|9263.5|9266.5|9264.5|9265|9263|56
1750420080000|2025-06-20 11:48:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|7
1750420090000|2025-06-20 11:48:10|9265|9263|9263.5|9261.5|9265|9263|9263.5|9261.5|36
1750420100000|2025-06-20 11:48:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|40
1750420110000|2025-06-20 11:48:30|||||||||3
1750420120000|2025-06-20 11:48:40|||||||||62
1750420140000|2025-06-20 11:49:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|62
1750420150000|2025-06-20 11:49:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|11
1750420160000|2025-06-20 11:49:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|6
1750420170000|2025-06-20 11:49:30|||||||||1
1750420190000|2025-06-20 11:49:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|29
1750420200000|2025-06-20 11:50:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|28
1750420210000|2025-06-20 11:50:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|37
1750420220000|2025-06-20 11:50:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1750420230000|2025-06-20 11:50:30|||||||||3
1750420240000|2025-06-20 11:50:40|||||||||12
1750420250000|2025-06-20 11:50:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|114
1750420260000|2025-06-20 11:51:00|||||||||92
1750420270000|2025-06-20 11:51:10|||||||||2
1750420290000|2025-06-20 11:51:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|77
1750420300000|2025-06-20 11:51:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|5
1750420310000|2025-06-20 11:51:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|54
1750420320000|2025-06-20 11:52:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|15
1750420330000|2025-06-20 11:52:10|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|7
1750420340000|2025-06-20 11:52:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|0
1750420350000|2025-06-20 11:52:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|2
1750420360000|2025-06-20 11:52:40|||||||||1
1750420370000|2025-06-20 11:52:50|||||||||1
1750420380000|2025-06-20 11:53:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|12
1750420420000|2025-06-20 11:53:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|25
1750420440000|2025-06-20 11:54:00|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|29
1750420450000|2025-06-20 11:54:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1750420460000|2025-06-20 11:54:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1750420470000|2025-06-20 11:54:30|||||||||10
1750420510000|2025-06-20 11:55:10|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|53
1750420520000|2025-06-20 11:55:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|10
1750420540000|2025-06-20 11:55:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1750420550000|2025-06-20 11:55:50|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|5
1750420560000|2025-06-20 11:56:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|4
1750420570000|2025-06-20 11:56:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|5
1750420580000|2025-06-20 11:56:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|5
1750420610000|2025-06-20 11:56:50|||||||||1
1750420630000|2025-06-20 11:57:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|37
1750420640000|2025-06-20 11:57:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1750420660000|2025-06-20 11:57:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|28
1750420670000|2025-06-20 11:57:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|130
1750420680000|2025-06-20 11:58:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|23
1750420690000|2025-06-20 11:58:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|11
1750420710000|2025-06-20 11:58:30|||||||||23
1750420720000|2025-06-20 11:58:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|11
1750420730000|2025-06-20 11:58:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|89
1750420740000|2025-06-20 11:59:00|9252|9250|9252|9250|9252|9250|9252|9250|25
1750420750000|2025-06-20 11:59:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|1
1750420770000|2025-06-20 11:59:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|97
1750420790000|2025-06-20 11:59:50|||||||||5
1750420800000|2025-06-20 12:00:00|||||||||53
1750420810000|2025-06-20 12:00:10|||||||||1
1750420820000|2025-06-20 12:00:20|9250.5|9248.5|9252|9250|9252|9250|9250.5|9248.5|36
1750420830000|2025-06-20 12:00:30|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|2
1750420840000|2025-06-20 12:00:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|36
1750420850000|2025-06-20 12:00:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|365
1750420860000|2025-06-20 12:01:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|193
1750420870000|2025-06-20 12:01:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|45
1750420890000|2025-06-20 12:01:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|57
1750420900000|2025-06-20 12:01:40|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|92
1750420910000|2025-06-20 12:01:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|59
1750420930000|2025-06-20 12:02:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|36
1750420940000|2025-06-20 12:02:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|59
1750420950000|2025-06-20 12:02:30|||||||||37
1750420960000|2025-06-20 12:02:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|25
1750421000000|2025-06-20 12:03:20|||||||||1
1750421010000|2025-06-20 12:03:30|||||||||1
1750421020000|2025-06-20 12:03:40|||||||||2
1750421030000|2025-06-20 12:03:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|29
1750421040000|2025-06-20 12:04:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|43
1750421050000|2025-06-20 12:04:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|23
1750421070000|2025-06-20 12:04:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|102
1750421080000|2025-06-20 12:04:40|||||||||2
1750421100000|2025-06-20 12:05:00|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|155
1750421110000|2025-06-20 12:05:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|98
1750421120000|2025-06-20 12:05:20|||||||||5
1750421140000|2025-06-20 12:05:40|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|92
1750421190000|2025-06-20 12:06:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|41
1750421200000|2025-06-20 12:06:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|2
1750421210000|2025-06-20 12:06:50|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|10
1750421220000|2025-06-20 12:07:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|87
1750421230000|2025-06-20 12:07:10|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|111
1750421250000|2025-06-20 12:07:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|17
1750421270000|2025-06-20 12:07:50|||||||||51
1750421290000|2025-06-20 12:08:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|28
1750421310000|2025-06-20 12:08:30|||||||||11
1750421320000|2025-06-20 12:08:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|37
1750421330000|2025-06-20 12:08:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|18
1750421340000|2025-06-20 12:09:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|105
1750421350000|2025-06-20 12:09:10|||||||||17
1750421360000|2025-06-20 12:09:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|90
1750421370000|2025-06-20 12:09:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|115
1750421380000|2025-06-20 12:09:40|9252|9250|9252|9250|9252|9250|9252|9250|28
1750421390000|2025-06-20 12:09:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9
1750421400000|2025-06-20 12:10:00|||||||||70
1750421410000|2025-06-20 12:10:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|21
1750421420000|2025-06-20 12:10:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|12
1750421430000|2025-06-20 12:10:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|29
1750421440000|2025-06-20 12:10:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|15
1750421460000|2025-06-20 12:11:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|21
1750421470000|2025-06-20 12:11:10|||||||||5
1750421490000|2025-06-20 12:11:30|||||||||2
1750421500000|2025-06-20 12:11:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|8
1750421510000|2025-06-20 12:11:50|||||||||3
1750421520000|2025-06-20 12:12:00|||||||||1
1750421530000|2025-06-20 12:12:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1750421540000|2025-06-20 12:12:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|100
1750421550000|2025-06-20 12:12:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|100
1750421560000|2025-06-20 12:12:40|||||||||30
1750421570000|2025-06-20 12:12:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|53
1750421580000|2025-06-20 12:13:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|24
1750421590000|2025-06-20 12:13:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|22
1750421600000|2025-06-20 12:13:20|||||||||13
1750421610000|2025-06-20 12:13:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|37
1750421620000|2025-06-20 12:13:40|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|0
1750421630000|2025-06-20 12:13:50|||||||||4
1750421640000|2025-06-20 12:14:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1750421650000|2025-06-20 12:14:10|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|11
1750421660000|2025-06-20 12:14:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|7
1750421670000|2025-06-20 12:14:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|3
1750421680000|2025-06-20 12:14:40|||||||||6
1750421690000|2025-06-20 12:14:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|42
1750421700000|2025-06-20 12:15:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|0
1750421710000|2025-06-20 12:15:10|||||||||1
1750421720000|2025-06-20 12:15:20|||||||||5
1750421730000|2025-06-20 12:15:30|||||||||1
1750421740000|2025-06-20 12:15:40|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|41
1750421750000|2025-06-20 12:15:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1750421780000|2025-06-20 12:16:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|88
1750421790000|2025-06-20 12:16:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|24
1750421810000|2025-06-20 12:16:50|||||||||19
1750421820000|2025-06-20 12:17:00|||||||||40
1750421830000|2025-06-20 12:17:10|||||||||3
1750421840000|2025-06-20 12:17:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1750421850000|2025-06-20 12:17:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|9
1750421860000|2025-06-20 12:17:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|4
1750421910000|2025-06-20 12:18:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|61
1750421920000|2025-06-20 12:18:40|9253|9251|9253|9251|9253.5|9251.5|9253|9251|6
1750421930000|2025-06-20 12:18:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|47
1750421940000|2025-06-20 12:19:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|51
1750421970000|2025-06-20 12:19:30|||||||||5
1750421980000|2025-06-20 12:19:40|||||||||6
1750421990000|2025-06-20 12:19:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|6
1750422000000|2025-06-20 12:20:00|9252|9250|9250.5|9248.5|9252|9250|9250.5|9248.5|36
1750422010000|2025-06-20 12:20:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|56
1750422020000|2025-06-20 12:20:20|||||||||12
1750422030000|2025-06-20 12:20:30|||||||||1
1750422040000|2025-06-20 12:20:40|||||||||1
1750422050000|2025-06-20 12:20:50|||||||||1
1750422060000|2025-06-20 12:21:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|54
1750422070000|2025-06-20 12:21:10|||||||||14
1750422080000|2025-06-20 12:21:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|102
1750422090000|2025-06-20 12:21:30|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|10
1750422100000|2025-06-20 12:21:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1750422110000|2025-06-20 12:21:50|||||||||1
1750422120000|2025-06-20 12:22:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|19
1750422130000|2025-06-20 12:22:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|27
1750422150000|2025-06-20 12:22:30|||||||||45
1750422170000|2025-06-20 12:22:50|||||||||13
1750422180000|2025-06-20 12:23:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|74
1750422190000|2025-06-20 12:23:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1750422200000|2025-06-20 12:23:20|||||||||10
1750422210000|2025-06-20 12:23:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1750422230000|2025-06-20 12:23:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|20
1750422240000|2025-06-20 12:24:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|21
1750422250000|2025-06-20 12:24:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1750422260000|2025-06-20 12:24:20|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|26
1750422270000|2025-06-20 12:24:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|11
1750422280000|2025-06-20 12:24:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|2
1750422290000|2025-06-20 12:24:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|13
1750422300000|2025-06-20 12:25:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|13
1750422310000|2025-06-20 12:25:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|25
1750422330000|2025-06-20 12:25:30|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|8
1750422340000|2025-06-20 12:25:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|3
1750422350000|2025-06-20 12:25:50|||||||||24
1750422360000|2025-06-20 12:26:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|4
1750422370000|2025-06-20 12:26:10|||||||||96
1750422380000|2025-06-20 12:26:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|26
1750422390000|2025-06-20 12:26:30|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|32
1750422400000|2025-06-20 12:26:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|58
1750422410000|2025-06-20 12:26:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|31
1750422420000|2025-06-20 12:27:00|||||||||1
1750422430000|2025-06-20 12:27:10|||||||||2
1750422440000|2025-06-20 12:27:20|||||||||32
1750422450000|2025-06-20 12:27:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|46
1750422470000|2025-06-20 12:27:50|||||||||12
1750422480000|2025-06-20 12:28:00|||||||||174
1750422490000|2025-06-20 12:28:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|131
1750422510000|2025-06-20 12:28:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|263
1750422520000|2025-06-20 12:28:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|4
1750422530000|2025-06-20 12:28:50|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|7
1750422540000|2025-06-20 12:29:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1750422550000|2025-06-20 12:29:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|3
1750422560000|2025-06-20 12:29:20|9250|9248|9250|9248|9250.5|9248.5|9250|9248|49
1750422570000|2025-06-20 12:29:30|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|4
1750422600000|2025-06-20 12:30:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1750422610000|2025-06-20 12:30:10|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|97
1750422620000|2025-06-20 12:30:20|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|14
1750422630000|2025-06-20 12:30:30|9251|9249|9251|9249|9251.5|9249.5|9251|9249|17
1750422640000|2025-06-20 12:30:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|5
1750422650000|2025-06-20 12:30:50|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|12
1750422660000|2025-06-20 12:31:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|6
1750422670000|2025-06-20 12:31:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|6
1750422680000|2025-06-20 12:31:20|9251|9249|9251|9249|9251|9249|9251|9249|12
1750422690000|2025-06-20 12:31:30|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|4
1750422700000|2025-06-20 12:31:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|0
1750422710000|2025-06-20 12:31:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251|9249|49
1750422720000|2025-06-20 12:32:00|9252.5|9250.5|9252.5|9250.5|9253|9251|9251.5|9249.5|41
1750422730000|2025-06-20 12:32:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|21
1750422740000|2025-06-20 12:32:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1750422750000|2025-06-20 12:32:30|||||||||10
1750422760000|2025-06-20 12:32:40|||||||||9
1750422770000|2025-06-20 12:32:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|126
1750422780000|2025-06-20 12:33:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|14
1750422790000|2025-06-20 12:33:10|||||||||2
1750422800000|2025-06-20 12:33:20|9255.5|9253.5|9256.5|9254.5|9259.5|9257.5|9255.5|9253.5|279
1750422810000|2025-06-20 12:33:30|9257|9255|9254.5|9252.5|9258.5|9256.5|9254|9252|71
1750422820000|2025-06-20 12:33:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|39
1750422830000|2025-06-20 12:33:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|11
1750422850000|2025-06-20 12:34:10|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|84
1750422860000|2025-06-20 12:34:20|9256|9254|9258.5|9256.5|9258.5|9256.5|9255.5|9253.5|67
1750422870000|2025-06-20 12:34:30|9259.5|9257.5|9260|9258|9261|9259|9258.5|9256.5|201
1750422880000|2025-06-20 12:34:40|9259.5|9257.5|9260.5|9258.5|9261.5|9259.5|9259|9257|62
1750422890000|2025-06-20 12:34:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|64
1750422900000|2025-06-20 12:35:00|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|169
1750422910000|2025-06-20 12:35:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1750422920000|2025-06-20 12:35:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|19
1750422930000|2025-06-20 12:35:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|6
1750422940000|2025-06-20 12:35:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|59
1750422950000|2025-06-20 12:35:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|19
1750422960000|2025-06-20 12:36:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|18
1750422970000|2025-06-20 12:36:10|9255.5|9253.5|9256.5|9254.5|9257|9255|9255.5|9253.5|12
1750422980000|2025-06-20 12:36:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|48
1750422990000|2025-06-20 12:36:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|93
1750423000000|2025-06-20 12:36:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|2
1750423010000|2025-06-20 12:36:50|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|66
1750423020000|2025-06-20 12:37:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|66
1750423030000|2025-06-20 12:37:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|40
1750423040000|2025-06-20 12:37:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|24
1750423050000|2025-06-20 12:37:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|47
1750423060000|2025-06-20 12:37:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|39
1750423070000|2025-06-20 12:37:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|1
1750423080000|2025-06-20 12:38:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|10
1750423090000|2025-06-20 12:38:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|14
1750423110000|2025-06-20 12:38:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1750423120000|2025-06-20 12:38:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|25
1750423130000|2025-06-20 12:38:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|16
1750423140000|2025-06-20 12:39:00|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|166
1750423150000|2025-06-20 12:39:10|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|23
1750423160000|2025-06-20 12:39:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1750423170000|2025-06-20 12:39:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|16
1750423180000|2025-06-20 12:39:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|63
1750423190000|2025-06-20 12:39:50|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|45
1750423200000|2025-06-20 12:40:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|85
1750423210000|2025-06-20 12:40:10|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|45
1750423220000|2025-06-20 12:40:20|9260|9258|9260|9258|9260|9258|9259.5|9257.5|7
1750423230000|2025-06-20 12:40:30|9260.5|9258.5|9261|9259|9261.5|9259.5|9260|9258|25
1750423240000|2025-06-20 12:40:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|6
1750423250000|2025-06-20 12:40:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|11
1750423260000|2025-06-20 12:41:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|12
1750423270000|2025-06-20 12:41:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1750423280000|2025-06-20 12:41:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1750423290000|2025-06-20 12:41:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|7
1750423300000|2025-06-20 12:41:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|135
1750423310000|2025-06-20 12:41:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|6
1750423320000|2025-06-20 12:42:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|21
1750423330000|2025-06-20 12:42:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|1
1750423340000|2025-06-20 12:42:20|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|22
1750423350000|2025-06-20 12:42:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|11
1750423360000|2025-06-20 12:42:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|8
1750423370000|2025-06-20 12:42:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|5
1750423380000|2025-06-20 12:43:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|4
1750423390000|2025-06-20 12:43:10|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|22
1750423400000|2025-06-20 12:43:20|||||||||2
1750423410000|2025-06-20 12:43:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|14
1750423420000|2025-06-20 12:43:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1750423430000|2025-06-20 12:43:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|53
1750423440000|2025-06-20 12:44:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|1
1750423480000|2025-06-20 12:44:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|84
1750423490000|2025-06-20 12:44:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|57
1750423500000|2025-06-20 12:45:00|||||||||5
1750423510000|2025-06-20 12:45:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|34
1750423520000|2025-06-20 12:45:20|||||||||4
1750423530000|2025-06-20 12:45:30|||||||||6
1750423550000|2025-06-20 12:45:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1750423560000|2025-06-20 12:46:00|||||||||17
1750423570000|2025-06-20 12:46:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|18
1750423580000|2025-06-20 12:46:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|8
1750423590000|2025-06-20 12:46:30|9256|9254|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|13
1750423600000|2025-06-20 12:46:40|9254|9252|9254|9252|9254|9252|9254|9252|25
1750423610000|2025-06-20 12:46:50|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|9
1750423620000|2025-06-20 12:47:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|28
1750423630000|2025-06-20 12:47:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|6
1750423670000|2025-06-20 12:47:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|49
1750423680000|2025-06-20 12:48:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|9
1750423700000|2025-06-20 12:48:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1750423750000|2025-06-20 12:49:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|7
1750423760000|2025-06-20 12:49:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|39
1750423770000|2025-06-20 12:49:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1750423780000|2025-06-20 12:49:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|24
1750423790000|2025-06-20 12:49:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1750423800000|2025-06-20 12:50:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|10
1750423840000|2025-06-20 12:50:40|||||||||5
1750423850000|2025-06-20 12:50:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|35
1750423860000|2025-06-20 12:51:00|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|32
1750423870000|2025-06-20 12:51:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|59
1750423880000|2025-06-20 12:51:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|7
1750423900000|2025-06-20 12:51:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|51
1750423930000|2025-06-20 12:52:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|11
1750423940000|2025-06-20 12:52:20|9250|9248|9250.5|9248.5|9251|9249|9250|9248|58
1750423960000|2025-06-20 12:52:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|14
1750423970000|2025-06-20 12:52:50|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|48
1750423980000|2025-06-20 12:53:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|7
1750423990000|2025-06-20 12:53:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1750424000000|2025-06-20 12:53:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|22
1750424020000|2025-06-20 12:53:40|||||||||51
1750424030000|2025-06-20 12:53:50|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|27
1750424040000|2025-06-20 12:54:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1750424050000|2025-06-20 12:54:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1750424070000|2025-06-20 12:54:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|10
1750424090000|2025-06-20 12:54:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|10
1750424100000|2025-06-20 12:55:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|6
1750424120000|2025-06-20 12:55:20|||||||||3
1750424130000|2025-06-20 12:55:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|1
1750424140000|2025-06-20 12:55:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|30
1750424150000|2025-06-20 12:55:50|9252|9250|9251|9249|9252|9250|9250.5|9248.5|12
1750424160000|2025-06-20 12:56:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1750424170000|2025-06-20 12:56:10|||||||||5
1750424180000|2025-06-20 12:56:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|0
1750424200000|2025-06-20 12:56:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|47
1750424210000|2025-06-20 12:56:50|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|8
1750424220000|2025-06-20 12:57:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|14
1750424230000|2025-06-20 12:57:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|47
1750424250000|2025-06-20 12:57:30|||||||||1
1750424260000|2025-06-20 12:57:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1750424270000|2025-06-20 12:57:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|40
1750424280000|2025-06-20 12:58:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|7
1750424290000|2025-06-20 12:58:10|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|80
1750424300000|2025-06-20 12:58:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|16
1750424310000|2025-06-20 12:58:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1750424320000|2025-06-20 12:58:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|23
1750424330000|2025-06-20 12:58:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|17
1750424340000|2025-06-20 12:59:00|||||||||29
1750424350000|2025-06-20 12:59:10|||||||||2
1750424360000|2025-06-20 12:59:20|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|15
1750424370000|2025-06-20 12:59:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1750424390000|2025-06-20 12:59:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|132
1750424400000|2025-06-20 13:00:00|9253.5|9251.5|9256.5|9254.5|9256.5|9254.5|9253.5|9251.5|30
1750424410000|2025-06-20 13:00:10|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|4
1750424420000|2025-06-20 13:00:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|39
1750424430000|2025-06-20 13:00:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|16
1750424440000|2025-06-20 13:00:40|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|8
1750424450000|2025-06-20 13:00:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|6
1750424460000|2025-06-20 13:01:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|5
1750424480000|2025-06-20 13:01:20|||||||||1
1750424490000|2025-06-20 13:01:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|43
1750424500000|2025-06-20 13:01:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|37
1750424510000|2025-06-20 13:01:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|29
1750424520000|2025-06-20 13:02:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|6
1750424560000|2025-06-20 13:02:40|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|117
1750424570000|2025-06-20 13:02:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|22
1750424580000|2025-06-20 13:03:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|11
1750424610000|2025-06-20 13:03:30|||||||||5
1750424620000|2025-06-20 13:03:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|787
1750424630000|2025-06-20 13:03:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|63
1750424640000|2025-06-20 13:04:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|60
1750424650000|2025-06-20 13:04:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|73
1750424660000|2025-06-20 13:04:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1750424670000|2025-06-20 13:04:30|||||||||1
1750424680000|2025-06-20 13:04:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|123
1750424690000|2025-06-20 13:04:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|64
1750424700000|2025-06-20 13:05:00|||||||||30
1750424710000|2025-06-20 13:05:10|||||||||39
1750424720000|2025-06-20 13:05:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|97
1750424730000|2025-06-20 13:05:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|53
1750424740000|2025-06-20 13:05:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|143
1750424750000|2025-06-20 13:05:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1750424760000|2025-06-20 13:06:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|36
1750424770000|2025-06-20 13:06:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261|9259|18
1750424780000|2025-06-20 13:06:20|||||||||1
1750424790000|2025-06-20 13:06:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|47
1750424800000|2025-06-20 13:06:40|||||||||47
1750424810000|2025-06-20 13:06:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|58
1750424820000|2025-06-20 13:07:00|9260|9258|9260|9258|9260.5|9258.5|9260|9258|92
1750424830000|2025-06-20 13:07:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|27
1750424840000|2025-06-20 13:07:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|97
1750424850000|2025-06-20 13:07:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1750424860000|2025-06-20 13:07:40|||||||||2
1750424870000|2025-06-20 13:07:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|48
1750424880000|2025-06-20 13:08:00|||||||||13
1750424890000|2025-06-20 13:08:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1750424900000|2025-06-20 13:08:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1750424910000|2025-06-20 13:08:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|5
1750424930000|2025-06-20 13:08:50|||||||||16
1750424950000|2025-06-20 13:09:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|5
1750424960000|2025-06-20 13:09:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|130
1750424980000|2025-06-20 13:09:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|14
1750424990000|2025-06-20 13:09:50|||||||||1
1750425000000|2025-06-20 13:10:00|9259|9257|9258.5|9256.5|9259|9257|9258|9256|23
1750425010000|2025-06-20 13:10:10|9258|9256|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|85
1750425020000|2025-06-20 13:10:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|52
1750425030000|2025-06-20 13:10:30|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|61
1750425040000|2025-06-20 13:10:40|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|108
1750425050000|2025-06-20 13:10:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|77
1750425060000|2025-06-20 13:11:00|||||||||15
1750425070000|2025-06-20 13:11:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|14
1750425090000|2025-06-20 13:11:30|||||||||60
1750425100000|2025-06-20 13:11:40|||||||||11
1750425120000|2025-06-20 13:12:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|169
1750425130000|2025-06-20 13:12:10|||||||||95
1750425140000|2025-06-20 13:12:20|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|90
1750425150000|2025-06-20 13:12:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1750425160000|2025-06-20 13:12:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259|9257|101
1750425170000|2025-06-20 13:12:50|||||||||21
1750425190000|2025-06-20 13:13:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|44
1750425200000|2025-06-20 13:13:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|16
1750425210000|2025-06-20 13:13:30|||||||||1
1750425220000|2025-06-20 13:13:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|88
1750425230000|2025-06-20 13:13:50|||||||||70
1750425240000|2025-06-20 13:14:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|67
1750425260000|2025-06-20 13:14:20|||||||||21
1750425270000|2025-06-20 13:14:30|||||||||10
1750425280000|2025-06-20 13:14:40|||||||||48
1750425290000|2025-06-20 13:14:50|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|12
1750425300000|2025-06-20 13:15:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|7
1750425310000|2025-06-20 13:15:10|||||||||3
1750425320000|2025-06-20 13:15:20|||||||||7
1750425330000|2025-06-20 13:15:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|47
1750425340000|2025-06-20 13:15:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|25
1750425350000|2025-06-20 13:15:50|9264|9262|9264|9262|9264|9262|9263.5|9261.5|16
1750425360000|2025-06-20 13:16:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|7
1750425370000|2025-06-20 13:16:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1750425380000|2025-06-20 13:16:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|9
1750425390000|2025-06-20 13:16:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|12
1750425410000|2025-06-20 13:16:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|176
1750425420000|2025-06-20 13:17:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|104
1750425430000|2025-06-20 13:17:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|82
1750425440000|2025-06-20 13:17:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|83
1750425460000|2025-06-20 13:17:40|9263.5|9261.5|9265|9263|9265.5|9263.5|9263.5|9261.5|69
1750425470000|2025-06-20 13:17:50|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|429
1750425480000|2025-06-20 13:18:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1750425500000|2025-06-20 13:18:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|95
1750425510000|2025-06-20 13:18:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|86
1750425520000|2025-06-20 13:18:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|53
1750425530000|2025-06-20 13:18:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|13
1750425540000|2025-06-20 13:19:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|24
1750425560000|2025-06-20 13:19:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|75
1750425570000|2025-06-20 13:19:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|52
1750425580000|2025-06-20 13:19:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1750425590000|2025-06-20 13:19:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1750425600000|2025-06-20 13:20:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|85
1750425610000|2025-06-20 13:20:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|50
1750425620000|2025-06-20 13:20:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|41
1750425630000|2025-06-20 13:20:30|9263|9261|9263|9261|9263.5|9261.5|9263|9261|23
1750425640000|2025-06-20 13:20:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|36
1750425650000|2025-06-20 13:20:50|9263|9261|9263|9261|9263|9261|9263|9261|48
1750425660000|2025-06-20 13:21:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1750425670000|2025-06-20 13:21:10|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|16
1750425680000|2025-06-20 13:21:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|115
1750425690000|2025-06-20 13:21:30|||||||||15
1750425700000|2025-06-20 13:21:40|||||||||3
1750425720000|2025-06-20 13:22:00|||||||||2
1750425730000|2025-06-20 13:22:10|||||||||19
1750425740000|2025-06-20 13:22:20|9263|9261|9263|9261|9263|9261|9263|9261|2
1750425750000|2025-06-20 13:22:30|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|18
1750425760000|2025-06-20 13:22:40|||||||||2
1750425770000|2025-06-20 13:22:50|||||||||1
1750425780000|2025-06-20 13:23:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|20
1750425790000|2025-06-20 13:23:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|50
1750425800000|2025-06-20 13:23:20|||||||||5
1750425810000|2025-06-20 13:23:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|45
1750425820000|2025-06-20 13:23:40|||||||||2
1750425830000|2025-06-20 13:23:50|||||||||2
1750425840000|2025-06-20 13:24:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|24
1750425850000|2025-06-20 13:24:10|||||||||1
1750425860000|2025-06-20 13:24:20|||||||||3
1750425870000|2025-06-20 13:24:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|31
1750425880000|2025-06-20 13:24:40|||||||||2
1750425890000|2025-06-20 13:24:50|||||||||3
1750425900000|2025-06-20 13:25:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|7
1750425910000|2025-06-20 13:25:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1750425920000|2025-06-20 13:25:20|||||||||2
1750425930000|2025-06-20 13:25:30|||||||||2
1750425940000|2025-06-20 13:25:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|45
1750425950000|2025-06-20 13:25:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|30
1750425960000|2025-06-20 13:26:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|3
1750425970000|2025-06-20 13:26:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|0
1750425980000|2025-06-20 13:26:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|12
1750425990000|2025-06-20 13:26:30|||||||||1
1750426000000|2025-06-20 13:26:40|||||||||2
1750426010000|2025-06-20 13:26:50|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|11
1750426020000|2025-06-20 13:27:00|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|4
1750426030000|2025-06-20 13:27:10|||||||||1
1750426040000|2025-06-20 13:27:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1750426050000|2025-06-20 13:27:30|||||||||13
1750426060000|2025-06-20 13:27:40|||||||||1
1750426070000|2025-06-20 13:27:50|9270|9268|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|65
1750426080000|2025-06-20 13:28:00|||||||||25
1750426090000|2025-06-20 13:28:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|48
1750426100000|2025-06-20 13:28:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|14
1750426110000|2025-06-20 13:28:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|21
1750426120000|2025-06-20 13:28:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|4
1750426130000|2025-06-20 13:28:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|93
1750426140000|2025-06-20 13:29:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|10
1750426160000|2025-06-20 13:29:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|56
1750426170000|2025-06-20 13:29:30|||||||||2
1750426180000|2025-06-20 13:29:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|93
1750426190000|2025-06-20 13:29:50|||||||||2
1750426200000|2025-06-20 13:30:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|87
1750426210000|2025-06-20 13:30:10|9272|9270|9273.5|9271.5|9273.5|9271.5|9272|9270|38
1750426220000|2025-06-20 13:30:20|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|158
1750426230000|2025-06-20 13:30:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|51
1750426240000|2025-06-20 13:30:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|57
1750426250000|2025-06-20 13:30:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|93
1750426260000|2025-06-20 13:31:00|||||||||6
1750426270000|2025-06-20 13:31:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|33
1750426290000|2025-06-20 13:31:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|66
1750426300000|2025-06-20 13:31:40|||||||||6
1750426310000|2025-06-20 13:31:50|||||||||15
1750426320000|2025-06-20 13:32:00|||||||||3
1750426330000|2025-06-20 13:32:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|10
1750426340000|2025-06-20 13:32:20|||||||||15
1750426350000|2025-06-20 13:32:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|23
1750426360000|2025-06-20 13:32:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|114
1750426370000|2025-06-20 13:32:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1750426380000|2025-06-20 13:33:00|||||||||26
1750426390000|2025-06-20 13:33:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1750426400000|2025-06-20 13:33:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|11
1750426410000|2025-06-20 13:33:30|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|36
1750426420000|2025-06-20 13:33:40|||||||||2
1750426430000|2025-06-20 13:33:50|||||||||1
1750426440000|2025-06-20 13:34:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|78
1750426450000|2025-06-20 13:34:10|9276|9274|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|51
1750426460000|2025-06-20 13:34:20|9275|9273|9275|9273|9275|9273|9275|9273|16
1750426470000|2025-06-20 13:34:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|111
1750426480000|2025-06-20 13:34:40|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|158
1750426490000|2025-06-20 13:34:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|86
1750426500000|2025-06-20 13:35:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|126
1750426510000|2025-06-20 13:35:10|||||||||8
1750426520000|2025-06-20 13:35:20|||||||||125
1750426530000|2025-06-20 13:35:30|||||||||53
1750426540000|2025-06-20 13:35:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|229
1750426550000|2025-06-20 13:35:50|||||||||1
1750426560000|2025-06-20 13:36:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|17
1750426570000|2025-06-20 13:36:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|76
1750426580000|2025-06-20 13:36:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|101
1750426590000|2025-06-20 13:36:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|30
1750426600000|2025-06-20 13:36:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|25
1750426610000|2025-06-20 13:36:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|6
1750426620000|2025-06-20 13:37:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|2
1750426630000|2025-06-20 13:37:10|||||||||30
1750426640000|2025-06-20 13:37:20|||||||||1
1750426670000|2025-06-20 13:37:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|16
1750426680000|2025-06-20 13:38:00|9274|9272|9273|9271|9274.5|9272.5|9273|9271|91
1750426690000|2025-06-20 13:38:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|15
1750426700000|2025-06-20 13:38:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1750426720000|2025-06-20 13:38:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|11
1750426740000|2025-06-20 13:39:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|36
1750426750000|2025-06-20 13:39:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|16
1750426760000|2025-06-20 13:39:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1750426770000|2025-06-20 13:39:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1750426780000|2025-06-20 13:39:40|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|77
1750426790000|2025-06-20 13:39:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|31
1750426800000|2025-06-20 13:40:00|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|20
1750426810000|2025-06-20 13:40:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1750426820000|2025-06-20 13:40:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|7
1750426830000|2025-06-20 13:40:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|173
1750426840000|2025-06-20 13:40:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|63
1750426850000|2025-06-20 13:40:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|18
1750426860000|2025-06-20 13:41:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|17
1750426880000|2025-06-20 13:41:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|51
1750426890000|2025-06-20 13:41:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|31
1750426900000|2025-06-20 13:41:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|6
1750426910000|2025-06-20 13:41:50|||||||||100
1750426920000|2025-06-20 13:42:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|68
1750426930000|2025-06-20 13:42:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|6
1750426950000|2025-06-20 13:42:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|30
1750426960000|2025-06-20 13:42:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|1
1750426970000|2025-06-20 13:42:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|70
1750426980000|2025-06-20 13:43:00|||||||||51
1750427000000|2025-06-20 13:43:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|7
1750427010000|2025-06-20 13:43:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1750427020000|2025-06-20 13:43:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|7
1750427030000|2025-06-20 13:43:50|||||||||4
1750427040000|2025-06-20 13:44:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|8
1750427050000|2025-06-20 13:44:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|13
1750427060000|2025-06-20 13:44:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|5
1750427070000|2025-06-20 13:44:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|18
1750427080000|2025-06-20 13:44:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|24
1750427090000|2025-06-20 13:44:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1750427100000|2025-06-20 13:45:00|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|75
1750427110000|2025-06-20 13:45:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|18
1750427120000|2025-06-20 13:45:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|180
1750427130000|2025-06-20 13:45:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|15
1750427140000|2025-06-20 13:45:40|||||||||1
1750427150000|2025-06-20 13:45:50|9269|9267|9269|9267|9269|9267|9269|9267|4
1750427160000|2025-06-20 13:46:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1750427200000|2025-06-20 13:46:40|||||||||2
1750427220000|2025-06-20 13:47:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|23
1750427230000|2025-06-20 13:47:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|16
1750427240000|2025-06-20 13:47:20|||||||||50
1750427250000|2025-06-20 13:47:30|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|37
1750427260000|2025-06-20 13:47:40|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|21
1750427270000|2025-06-20 13:47:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|3
1750427280000|2025-06-20 13:48:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|24
1750427290000|2025-06-20 13:48:10|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|14
1750427300000|2025-06-20 13:48:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|17
1750427310000|2025-06-20 13:48:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1750427320000|2025-06-20 13:48:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|18
1750427330000|2025-06-20 13:48:50|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|116
1750427340000|2025-06-20 13:49:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|12
1750427370000|2025-06-20 13:49:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|43
1750427390000|2025-06-20 13:49:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|31
1750427400000|2025-06-20 13:50:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|6
1750427410000|2025-06-20 13:50:10|||||||||55
1750427420000|2025-06-20 13:50:20|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|10
1750427430000|2025-06-20 13:50:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|43
1750427440000|2025-06-20 13:50:40|||||||||216
1750427450000|2025-06-20 13:50:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|118
1750427470000|2025-06-20 13:51:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|206
1750427490000|2025-06-20 13:51:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|101
1750427500000|2025-06-20 13:51:40|9270|9268|9269.5|9267.5|9270|9268|9268.5|9266.5|124
1750427510000|2025-06-20 13:51:50|9269|9267|9269|9267|9269.5|9267.5|9269|9267|13
1750427520000|2025-06-20 13:52:00|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|56
1750427530000|2025-06-20 13:52:10|9269.5|9267.5|9269|9267|9269.5|9267.5|9268.5|9266.5|27
1750427540000|2025-06-20 13:52:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|2
1750427550000|2025-06-20 13:52:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|54
1750427570000|2025-06-20 13:52:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|19
1750427580000|2025-06-20 13:53:00|9270|9268|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|19
1750427600000|2025-06-20 13:53:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|26
1750427610000|2025-06-20 13:53:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1750427620000|2025-06-20 13:53:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|71
1750427630000|2025-06-20 13:53:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|40
1750427640000|2025-06-20 13:54:00|||||||||1
1750427650000|2025-06-20 13:54:10|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|56
1750427660000|2025-06-20 13:54:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|11
1750427680000|2025-06-20 13:54:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|25
1750427690000|2025-06-20 13:54:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|15
1750427700000|2025-06-20 13:55:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|64
1750427720000|2025-06-20 13:55:20|||||||||5
1750427740000|2025-06-20 13:55:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|60
1750427760000|2025-06-20 13:56:00|||||||||2
1750427770000|2025-06-20 13:56:10|9276|9274|9276|9274|9276|9274|9276|9274|25
1750427780000|2025-06-20 13:56:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|21
1750427790000|2025-06-20 13:56:30|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|27
1750427810000|2025-06-20 13:56:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|16
1750427820000|2025-06-20 13:57:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|18
1750427830000|2025-06-20 13:57:10|||||||||1
1750427840000|2025-06-20 13:57:20|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|10
1750427850000|2025-06-20 13:57:30|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|4
1750427860000|2025-06-20 13:57:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|5
1750427870000|2025-06-20 13:57:50|||||||||18
1750427880000|2025-06-20 13:58:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|45
1750427890000|2025-06-20 13:58:10|9275|9273|9275|9273|9275|9273|9275|9273|23
1750427900000|2025-06-20 13:58:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|8
1750427930000|2025-06-20 13:58:50|||||||||1
1750427940000|2025-06-20 13:59:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|35
1750427950000|2025-06-20 13:59:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|105
1750427970000|2025-06-20 13:59:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|185
1750427980000|2025-06-20 13:59:40|||||||||13
1750427990000|2025-06-20 13:59:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|5
1750428000000|2025-06-20 14:00:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1750428010000|2025-06-20 14:00:10|||||||||3
1750428030000|2025-06-20 14:00:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|44
1750428040000|2025-06-20 14:00:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|18
1750428050000|2025-06-20 14:00:50|||||||||1
1750428060000|2025-06-20 14:01:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|48
1750428070000|2025-06-20 14:01:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|106
1750428080000|2025-06-20 14:01:20|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|5
1750428090000|2025-06-20 14:01:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|52
1750428100000|2025-06-20 14:01:40|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|22
1750428110000|2025-06-20 14:01:50|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|14
1750428120000|2025-06-20 14:02:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|7
1750428130000|2025-06-20 14:02:10|9270|9268|9268.5|9266.5|9270|9268|9268.5|9266.5|14
1750428140000|2025-06-20 14:02:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|24
1750428150000|2025-06-20 14:02:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1750428170000|2025-06-20 14:02:50|||||||||1
1750428180000|2025-06-20 14:03:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1750428190000|2025-06-20 14:03:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|60
1750428200000|2025-06-20 14:03:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|52
1750428210000|2025-06-20 14:03:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|16
1750428220000|2025-06-20 14:03:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|2
1750428230000|2025-06-20 14:03:50|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|7
1750428240000|2025-06-20 14:04:00|||||||||9
1750428250000|2025-06-20 14:04:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|41
1750428260000|2025-06-20 14:04:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|12
1750428270000|2025-06-20 14:04:30|9271|9269|9272|9270|9272.5|9270.5|9271|9269|21
1750428280000|2025-06-20 14:04:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1750428290000|2025-06-20 14:04:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|12
1750428300000|2025-06-20 14:05:00|||||||||12
1750428310000|2025-06-20 14:05:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|94
1750428330000|2025-06-20 14:05:30|||||||||7
1750428340000|2025-06-20 14:05:40|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|53
1750428350000|2025-06-20 14:05:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|1
1750428360000|2025-06-20 14:06:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|23
1750428370000|2025-06-20 14:06:10|||||||||11
1750428400000|2025-06-20 14:06:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|23
1750428410000|2025-06-20 14:06:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|5
1750428420000|2025-06-20 14:07:00|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|4
1750428430000|2025-06-20 14:07:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|77
1750428440000|2025-06-20 14:07:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1750428450000|2025-06-20 14:07:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|38
1750428460000|2025-06-20 14:07:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|38
1750428470000|2025-06-20 14:07:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|3
1750428480000|2025-06-20 14:08:00|9272|9270|9272|9270|9272|9270|9272|9270|14
1750428490000|2025-06-20 14:08:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|21
1750428500000|2025-06-20 14:08:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|2
1750428510000|2025-06-20 14:08:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|5
1750428530000|2025-06-20 14:08:50|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|9
1750428550000|2025-06-20 14:09:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1750428570000|2025-06-20 14:09:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|8
1750428580000|2025-06-20 14:09:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1750428590000|2025-06-20 14:09:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|12
1750428600000|2025-06-20 14:10:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|11
1750428610000|2025-06-20 14:10:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|12
1750428620000|2025-06-20 14:10:20|||||||||20
1750428640000|2025-06-20 14:10:40|||||||||2
1750428650000|2025-06-20 14:10:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|10
1750428660000|2025-06-20 14:11:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|19
1750428670000|2025-06-20 14:11:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1750428690000|2025-06-20 14:11:30|||||||||1
1750428700000|2025-06-20 14:11:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|51
1750428720000|2025-06-20 14:12:00|||||||||3
1750428730000|2025-06-20 14:12:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1750428740000|2025-06-20 14:12:20|||||||||4
1750428760000|2025-06-20 14:12:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|24
1750428770000|2025-06-20 14:12:50|9266|9264|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|30
1750428780000|2025-06-20 14:13:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|21
1750428790000|2025-06-20 14:13:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|12
1750428800000|2025-06-20 14:13:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|110
1750428810000|2025-06-20 14:13:30|||||||||1
1750428820000|2025-06-20 14:13:40|||||||||62
1750428830000|2025-06-20 14:13:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1750428840000|2025-06-20 14:14:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1750428850000|2025-06-20 14:14:10|9267|9265|9267|9265|9267.5|9265.5|9267|9265|7
1750428860000|2025-06-20 14:14:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|1
1750428870000|2025-06-20 14:14:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1750428880000|2025-06-20 14:14:40|9267|9265|9267|9265|9267|9265|9267|9265|112
1750428890000|2025-06-20 14:14:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|21
1750428900000|2025-06-20 14:15:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|7
1750428910000|2025-06-20 14:15:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|20
1750428920000|2025-06-20 14:15:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|28
1750428930000|2025-06-20 14:15:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|12
1750428960000|2025-06-20 14:16:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|11
1750428970000|2025-06-20 14:16:10|9268|9266|9268|9266|9268|9266|9267.5|9265.5|6
1750428980000|2025-06-20 14:16:20|||||||||1
1750428990000|2025-06-20 14:16:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1750429000000|2025-06-20 14:16:40|||||||||1
1750429010000|2025-06-20 14:16:50|||||||||1
1750429020000|2025-06-20 14:17:00|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|6
1750429030000|2025-06-20 14:17:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|12
1750429040000|2025-06-20 14:17:20|||||||||26
1750429050000|2025-06-20 14:17:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|72
1750429080000|2025-06-20 14:18:00|||||||||2
1750429090000|2025-06-20 14:18:10|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|68
1750429100000|2025-06-20 14:18:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|27
1750429110000|2025-06-20 14:18:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|12
1750429120000|2025-06-20 14:18:40|||||||||1
1750429130000|2025-06-20 14:18:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|8
1750429140000|2025-06-20 14:19:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|6
1750429150000|2025-06-20 14:19:10|||||||||1
1750429160000|2025-06-20 14:19:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|15
1750429170000|2025-06-20 14:19:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|24
1750429180000|2025-06-20 14:19:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|29
1750429200000|2025-06-20 14:20:00|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|30
1750429210000|2025-06-20 14:20:10|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|34
1750429220000|2025-06-20 14:20:20|||||||||20
1750429240000|2025-06-20 14:20:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|15
1750429250000|2025-06-20 14:20:50|||||||||1
1750429260000|2025-06-20 14:21:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|39
1750429290000|2025-06-20 14:21:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|55
1750429300000|2025-06-20 14:21:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|68
1750429310000|2025-06-20 14:21:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|24
1750429330000|2025-06-20 14:22:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|186
1750429340000|2025-06-20 14:22:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|22
1750429350000|2025-06-20 14:22:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|27
1750429360000|2025-06-20 14:22:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|30
1750429370000|2025-06-20 14:22:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|49
1750429380000|2025-06-20 14:23:00|||||||||2
1750429390000|2025-06-20 14:23:10|||||||||3
1750429400000|2025-06-20 14:23:20|9266|9264|9266|9264|9266|9264|9266|9264|161
1750429410000|2025-06-20 14:23:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|223
1750429440000|2025-06-20 14:24:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|151
1750429450000|2025-06-20 14:24:10|9264|9262|9264|9262|9264|9262|9263.5|9261.5|31
1750429460000|2025-06-20 14:24:20|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|174
1750429470000|2025-06-20 14:24:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|47
1750429480000|2025-06-20 14:24:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|33
1750429500000|2025-06-20 14:25:00|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|472
1750429510000|2025-06-20 14:25:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1750429530000|2025-06-20 14:25:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|12
1750429540000|2025-06-20 14:25:40|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|20
1750429550000|2025-06-20 14:25:50|||||||||6
1750429560000|2025-06-20 14:26:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|20
1750429570000|2025-06-20 14:26:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|0
1750429590000|2025-06-20 14:26:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|24
1750429600000|2025-06-20 14:26:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|8
1750429620000|2025-06-20 14:27:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|14
1750429630000|2025-06-20 14:27:10|||||||||22
1750429650000|2025-06-20 14:27:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|16
1750429660000|2025-06-20 14:27:40|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|4
1750429670000|2025-06-20 14:27:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1750429680000|2025-06-20 14:28:00|9267|9265|9267|9265|9267|9265|9267|9265|9
1750429690000|2025-06-20 14:28:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|29
1750429700000|2025-06-20 14:28:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1750429730000|2025-06-20 14:28:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|42
1750429740000|2025-06-20 14:29:00|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|25
1750429750000|2025-06-20 14:29:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|13
1750429760000|2025-06-20 14:29:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|129
1750429770000|2025-06-20 14:29:30|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|3
1750429790000|2025-06-20 14:29:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|13
1750429800000|2025-06-20 14:30:00|||||||||2
1750429810000|2025-06-20 14:30:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|58
1750429820000|2025-06-20 14:30:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1750429830000|2025-06-20 14:30:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|36
1750429840000|2025-06-20 14:30:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|43
1750429870000|2025-06-20 14:31:10|||||||||2
1750429880000|2025-06-20 14:31:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|74
1750429890000|2025-06-20 14:31:30|||||||||1
1750429900000|2025-06-20 14:31:40|||||||||1
1750429910000|2025-06-20 14:31:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|114
1750429920000|2025-06-20 14:32:00|||||||||1
1750429930000|2025-06-20 14:32:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|5
1750429950000|2025-06-20 14:32:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|19
1750429960000|2025-06-20 14:32:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|9
1750429970000|2025-06-20 14:32:50|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|61
1750429980000|2025-06-20 14:33:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|4
1750429990000|2025-06-20 14:33:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|5
1750430020000|2025-06-20 14:33:40|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|48
1750430030000|2025-06-20 14:33:50|9263|9261|9263|9261|9263|9261|9263|9261|1
1750430040000|2025-06-20 14:34:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|85
1750430050000|2025-06-20 14:34:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|4
1750430060000|2025-06-20 14:34:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|6
1750430090000|2025-06-20 14:34:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|38
1750430100000|2025-06-20 14:35:00|9263|9261|9263|9261|9263|9261|9262.5|9260.5|5
1750430110000|2025-06-20 14:35:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1750430120000|2025-06-20 14:35:20|9262|9260|9262|9260|9262|9260|9262|9260|51
1750430130000|2025-06-20 14:35:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1750430160000|2025-06-20 14:36:00|||||||||3
1750430170000|2025-06-20 14:36:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|8
1750430180000|2025-06-20 14:36:20|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|9
1750430190000|2025-06-20 14:36:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|8
1750430210000|2025-06-20 14:36:50|||||||||3
1750430220000|2025-06-20 14:37:00|||||||||1
1750430230000|2025-06-20 14:37:10|||||||||38
1750430250000|2025-06-20 14:37:30|||||||||1
1750430260000|2025-06-20 14:37:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|50
1750430280000|2025-06-20 14:38:00|||||||||53
1750430300000|2025-06-20 14:38:20|||||||||100
1750430320000|2025-06-20 14:38:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|106
1750430330000|2025-06-20 14:38:50|||||||||1
1750430340000|2025-06-20 14:39:00|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|89
1750430350000|2025-06-20 14:39:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|23
1750430360000|2025-06-20 14:39:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|6
1750430370000|2025-06-20 14:39:30|||||||||155
1750430390000|2025-06-20 14:39:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|362
1750430400000|2025-06-20 14:40:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|28
1750430410000|2025-06-20 14:40:10|9259.5|9257.5|9258.5|9256.5|9260|9258|9258.5|9256.5|24
1750430420000|2025-06-20 14:40:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|115
1750430430000|2025-06-20 14:40:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|40
1750430440000|2025-06-20 14:40:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261|9259|26
1750430450000|2025-06-20 14:40:50|9263|9261|9262|9260|9263.5|9261.5|9261.5|9259.5|22
1750430460000|2025-06-20 14:41:00|9262.5|9260.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|55
1750430470000|2025-06-20 14:41:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|14
1750430480000|2025-06-20 14:41:20|9263|9261|9263|9261|9263|9261|9262.5|9260.5|10
1750430490000|2025-06-20 14:41:30|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|5
1750430500000|2025-06-20 14:41:40|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|18
1750430510000|2025-06-20 14:41:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|5
1750430520000|2025-06-20 14:42:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|1
1750430530000|2025-06-20 14:42:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|111
1750430540000|2025-06-20 14:42:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|67
1750430550000|2025-06-20 14:42:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|81
1750430560000|2025-06-20 14:42:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|23
1750430570000|2025-06-20 14:42:50|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|16
1750430580000|2025-06-20 14:43:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|17
1750430590000|2025-06-20 14:43:10|||||||||1
1750430600000|2025-06-20 14:43:20|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|9
1750430610000|2025-06-20 14:43:30|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|5
1750430620000|2025-06-20 14:43:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|8
1750430630000|2025-06-20 14:43:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|54
1750430640000|2025-06-20 14:44:00|||||||||2
1750430650000|2025-06-20 14:44:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1750430660000|2025-06-20 14:44:20|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|51
1750430680000|2025-06-20 14:44:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|109
1750430690000|2025-06-20 14:44:50|||||||||18
1750430700000|2025-06-20 14:45:00|||||||||3
1750430720000|2025-06-20 14:45:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|68
1750430730000|2025-06-20 14:45:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|21
1750430740000|2025-06-20 14:45:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|52
1750430750000|2025-06-20 14:45:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|32
1750430760000|2025-06-20 14:46:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|92
1750430770000|2025-06-20 14:46:10|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|168
1750430780000|2025-06-20 14:46:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|3
1750430790000|2025-06-20 14:46:30|||||||||146
1750430800000|2025-06-20 14:46:40|||||||||30
1750430810000|2025-06-20 14:46:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|30
1750430820000|2025-06-20 14:47:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1750430830000|2025-06-20 14:47:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|48
1750430840000|2025-06-20 14:47:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|72
1750430850000|2025-06-20 14:47:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|117
1750430860000|2025-06-20 14:47:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|16
1750430880000|2025-06-20 14:48:00|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|44
1750430910000|2025-06-20 14:48:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|51
1750430930000|2025-06-20 14:48:50|||||||||6
1750430940000|2025-06-20 14:49:00|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|28
1750430950000|2025-06-20 14:49:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|9
1750430960000|2025-06-20 14:49:20|||||||||9
1750430970000|2025-06-20 14:49:30|||||||||60
1750430980000|2025-06-20 14:49:40|||||||||3
1750431000000|2025-06-20 14:50:00|||||||||32
1750431010000|2025-06-20 14:50:10|||||||||30
1750431020000|2025-06-20 14:50:20|||||||||382
1750431030000|2025-06-20 14:50:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|137
1750431040000|2025-06-20 14:50:40|||||||||32
1750431050000|2025-06-20 14:50:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|257
1750431060000|2025-06-20 14:51:00|||||||||87
1750431070000|2025-06-20 14:51:10|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|52
1750431080000|2025-06-20 14:51:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|359
1750431090000|2025-06-20 14:51:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|194
1750431100000|2025-06-20 14:51:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|401
1750431110000|2025-06-20 14:51:50|||||||||61
1750431120000|2025-06-20 14:52:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|423
1750431130000|2025-06-20 14:52:10|||||||||59
1750431140000|2025-06-20 14:52:20|||||||||228
1750431150000|2025-06-20 14:52:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|212
1750431160000|2025-06-20 14:52:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|286
1750431170000|2025-06-20 14:52:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|108
1750431180000|2025-06-20 14:53:00|||||||||5
1750431190000|2025-06-20 14:53:10|||||||||1
1750431200000|2025-06-20 14:53:20|||||||||323
1750431210000|2025-06-20 14:53:30|9256.5|9254.5|9255.5|9253.5|9258.5|9256.5|9255.5|9253.5|481
1750431220000|2025-06-20 14:53:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|243
1750431230000|2025-06-20 14:53:50|||||||||57
1750431240000|2025-06-20 14:54:00|||||||||42
1750431250000|2025-06-20 14:54:10|||||||||3
1750431260000|2025-06-20 14:54:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|19
1750431270000|2025-06-20 14:54:30|||||||||2
1750431280000|2025-06-20 14:54:40|||||||||3
1750431290000|2025-06-20 14:54:50|||||||||37
1750431300000|2025-06-20 14:55:00|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|47
1750431310000|2025-06-20 14:55:10|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|3
1750431320000|2025-06-20 14:55:20|9256|9254|9256|9254|9256.5|9254.5|9256|9254|26
1750431330000|2025-06-20 14:55:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1750431340000|2025-06-20 14:55:40|||||||||2
1750431350000|2025-06-20 14:55:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|50
1750431360000|2025-06-20 14:56:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|21
1750431370000|2025-06-20 14:56:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|5
1750431380000|2025-06-20 14:56:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|3
1750431390000|2025-06-20 14:56:30|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|22
1750431400000|2025-06-20 14:56:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|13
1750431410000|2025-06-20 14:56:50|||||||||1
1750431420000|2025-06-20 14:57:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|11
1750431430000|2025-06-20 14:57:10|||||||||1
1750431440000|2025-06-20 14:57:20|||||||||1
1750431450000|2025-06-20 14:57:30|||||||||35
1750431460000|2025-06-20 14:57:40|||||||||60
1750431470000|2025-06-20 14:57:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|84
1750431480000|2025-06-20 14:58:00|||||||||59
1750431490000|2025-06-20 14:58:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|62
1750431500000|2025-06-20 14:58:20|||||||||2
1750431510000|2025-06-20 14:58:30|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|180
1750431520000|2025-06-20 14:58:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|4
1750431530000|2025-06-20 14:58:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|83
1750431540000|2025-06-20 14:59:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1750431550000|2025-06-20 14:59:10|||||||||101
1750431560000|2025-06-20 14:59:20|||||||||54
1750431570000|2025-06-20 14:59:30|9257|9255|9257|9255|9257|9255|9257|9255|49
1750431580000|2025-06-20 14:59:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|13
1750431590000|2025-06-20 14:59:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|200
1750431600000|2025-06-20 15:00:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|46
1750431610000|2025-06-20 15:00:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|6
1750431620000|2025-06-20 15:00:20|||||||||101
1750431630000|2025-06-20 15:00:30|||||||||3
1750431640000|2025-06-20 15:00:40|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|27
1750431650000|2025-06-20 15:00:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|28
1750431660000|2025-06-20 15:01:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|19
1750431670000|2025-06-20 15:01:10|||||||||91
1750431680000|2025-06-20 15:01:20|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|100
1750431690000|2025-06-20 15:01:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|62
1750431700000|2025-06-20 15:01:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|37
1750431710000|2025-06-20 15:01:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1750431720000|2025-06-20 15:02:00|||||||||27
1750431740000|2025-06-20 15:02:20|||||||||4
1750431750000|2025-06-20 15:02:30|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|91
1750431760000|2025-06-20 15:02:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|3
1750431770000|2025-06-20 15:02:50|||||||||12
1750431780000|2025-06-20 15:03:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|19
1750431790000|2025-06-20 15:03:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|244
1750431800000|2025-06-20 15:03:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|4
1750431810000|2025-06-20 15:03:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|25
1750431830000|2025-06-20 15:03:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1750431840000|2025-06-20 15:04:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1750431850000|2025-06-20 15:04:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|68
1750431860000|2025-06-20 15:04:20|||||||||15
1750431870000|2025-06-20 15:04:30|||||||||6
1750431880000|2025-06-20 15:04:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|60
1750431890000|2025-06-20 15:04:50|||||||||9
1750431900000|2025-06-20 15:05:00|||||||||6
1750431910000|2025-06-20 15:05:10|9266|9264|9266|9264|9266|9264|9266|9264|18
1750431920000|2025-06-20 15:05:20|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|22
1750431930000|2025-06-20 15:05:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|20
1750431940000|2025-06-20 15:05:40|9266|9264|9266|9264|9266|9264|9265.5|9263.5|5
1750431950000|2025-06-20 15:05:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|21
1750431960000|2025-06-20 15:06:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1750431970000|2025-06-20 15:06:10|9266|9264|9266|9264|9266|9264|9265.5|9263.5|6
1750431980000|2025-06-20 15:06:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|14
1750431990000|2025-06-20 15:06:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|8
1750432000000|2025-06-20 15:06:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|52
1750432010000|2025-06-20 15:06:50|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|11
1750432020000|2025-06-20 15:07:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|10
1750432030000|2025-06-20 15:07:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|31
1750432040000|2025-06-20 15:07:20|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|81
1750432050000|2025-06-20 15:07:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|12
1750432060000|2025-06-20 15:07:40|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|19
1750432070000|2025-06-20 15:07:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|0
1750432080000|2025-06-20 15:08:00|||||||||26
1750432090000|2025-06-20 15:08:10|||||||||108
1750432100000|2025-06-20 15:08:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|40
1750432110000|2025-06-20 15:08:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|6
1750432120000|2025-06-20 15:08:40|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|71
1750432130000|2025-06-20 15:08:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|111
1750432140000|2025-06-20 15:09:00|||||||||9
1750432150000|2025-06-20 15:09:10|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|19
1750432160000|2025-06-20 15:09:20|||||||||4
1750432170000|2025-06-20 15:09:30|||||||||1
1750432180000|2025-06-20 15:09:40|||||||||1
1750432190000|2025-06-20 15:09:50|||||||||3
1750432200000|2025-06-20 15:10:00|9266.5|9264.5|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|130
1750432210000|2025-06-20 15:10:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|28
1750432220000|2025-06-20 15:10:20|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|43
1750432230000|2025-06-20 15:10:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|52
1750432240000|2025-06-20 15:10:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|16
1750432250000|2025-06-20 15:10:50|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|11
1750432260000|2025-06-20 15:11:00|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|18
1750432270000|2025-06-20 15:11:10|||||||||3
1750432280000|2025-06-20 15:11:20|||||||||6
1750432290000|2025-06-20 15:11:30|||||||||3
1750432300000|2025-06-20 15:11:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1750432310000|2025-06-20 15:11:50|||||||||2
1750432330000|2025-06-20 15:12:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|44
1750432340000|2025-06-20 15:12:20|||||||||3
1750432350000|2025-06-20 15:12:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|56
1750432360000|2025-06-20 15:12:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1750432370000|2025-06-20 15:12:50|||||||||77
1750432380000|2025-06-20 15:13:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|131
1750432390000|2025-06-20 15:13:10|||||||||3
1750432400000|2025-06-20 15:13:20|||||||||94
1750432410000|2025-06-20 15:13:30|||||||||61
1750432420000|2025-06-20 15:13:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|23
1750432430000|2025-06-20 15:13:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|130
1750432440000|2025-06-20 15:14:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|150
1750432450000|2025-06-20 15:14:10|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|106
1750432460000|2025-06-20 15:14:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|257
1750432470000|2025-06-20 15:14:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|335
1750432480000|2025-06-20 15:14:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|286
1750432490000|2025-06-20 15:14:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|437
1750432500000|2025-06-20 15:15:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|222
1750432510000|2025-06-20 15:15:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|319
1750432520000|2025-06-20 15:15:20|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|304
1750432530000|2025-06-20 15:15:30|||||||||325
1750432540000|2025-06-20 15:15:40|9273|9271|9270.5|9268.5|9273|9271|9270.5|9268.5|203
1750432550000|2025-06-20 15:15:50|||||||||64
1750432560000|2025-06-20 15:16:00|||||||||101
1750432570000|2025-06-20 15:16:10|||||||||19
1750432580000|2025-06-20 15:16:20|||||||||20
1750432590000|2025-06-20 15:16:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|58
1750432610000|2025-06-20 15:16:50|9270.5|9268.5|9272.5|9270.5|9273.5|9271.5|9270.5|9268.5|223
1750432620000|2025-06-20 15:17:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|45
1750432630000|2025-06-20 15:17:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|60
1750432640000|2025-06-20 15:17:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|6
1750432650000|2025-06-20 15:17:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|7
1750432660000|2025-06-20 15:17:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|52
1750432670000|2025-06-20 15:17:50|||||||||19
1750432680000|2025-06-20 15:18:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|146
1750432690000|2025-06-20 15:18:10|9273|9271|9273|9271|9273|9271|9273|9271|17
1750432700000|2025-06-20 15:18:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1750432710000|2025-06-20 15:18:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|81
1750432720000|2025-06-20 15:18:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|36
1750432730000|2025-06-20 15:18:50|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|8
1750432740000|2025-06-20 15:19:00|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|7
1750432750000|2025-06-20 15:19:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|2
1750432760000|2025-06-20 15:19:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|17
1750432770000|2025-06-20 15:19:30|||||||||2
1750432780000|2025-06-20 15:19:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|59
1750432790000|2025-06-20 15:19:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|55
1750432800000|2025-06-20 15:20:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|16
1750432810000|2025-06-20 15:20:10|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|109
1750432830000|2025-06-20 15:20:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|118
1750432840000|2025-06-20 15:20:40|||||||||1
1750432850000|2025-06-20 15:20:50|9276.5|9274.5|9273.5|9271.5|9276.5|9274.5|9273.5|9271.5|209
1750432860000|2025-06-20 15:21:00|9274|9272|9275.5|9273.5|9275.5|9273.5|9274|9272|20
1750432870000|2025-06-20 15:21:10|||||||||22
1750432880000|2025-06-20 15:21:20|||||||||159
1750432890000|2025-06-20 15:21:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|64
1750432900000|2025-06-20 15:21:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1750432910000|2025-06-20 15:21:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|8
1750432920000|2025-06-20 15:22:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|77
1750432930000|2025-06-20 15:22:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|18
1750432940000|2025-06-20 15:22:20|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|47
1750432950000|2025-06-20 15:22:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|33
1750432960000|2025-06-20 15:22:40|9274|9272|9272.5|9270.5|9274|9272|9272.5|9270.5|38
1750432970000|2025-06-20 15:22:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|38
1750432980000|2025-06-20 15:23:00|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|29
1750432990000|2025-06-20 15:23:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|23
1750433000000|2025-06-20 15:23:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|64
1750433010000|2025-06-20 15:23:30|||||||||28
1750433020000|2025-06-20 15:23:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|55
1750433030000|2025-06-20 15:23:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|31
1750433040000|2025-06-20 15:24:00|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|30
1750433050000|2025-06-20 15:24:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|120
1750433060000|2025-06-20 15:24:20|||||||||378
1750433070000|2025-06-20 15:24:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9
1750433090000|2025-06-20 15:24:50|||||||||2
1750433100000|2025-06-20 15:25:00|||||||||8
1750433110000|2025-06-20 15:25:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1750433120000|2025-06-20 15:25:20|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|348
1750433130000|2025-06-20 15:25:30|||||||||3
1750433150000|2025-06-20 15:25:50|||||||||34
1750433160000|2025-06-20 15:26:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|80
1750433170000|2025-06-20 15:26:10|9272|9270|9270.5|9268.5|9272|9270|9270.5|9268.5|95
1750433180000|2025-06-20 15:26:20|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|43
1750433190000|2025-06-20 15:26:30|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|179
1750433200000|2025-06-20 15:26:40|||||||||3
1750433210000|2025-06-20 15:26:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|35
1750433220000|2025-06-20 15:27:00|||||||||8
1750433230000|2025-06-20 15:27:10|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|98
1750433240000|2025-06-20 15:27:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|76
1750433250000|2025-06-20 15:27:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|97
1750433260000|2025-06-20 15:27:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|82
1750433270000|2025-06-20 15:27:50|||||||||1
1750433280000|2025-06-20 15:28:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|39
1750433290000|2025-06-20 15:28:10|||||||||9
1750433300000|2025-06-20 15:28:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1750433310000|2025-06-20 15:28:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|1
1750433320000|2025-06-20 15:28:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|1
1750433340000|2025-06-20 15:29:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|8
1750433360000|2025-06-20 15:29:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|8
1750433370000|2025-06-20 15:29:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|5
1750433380000|2025-06-20 15:29:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|37
1750433390000|2025-06-20 15:29:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|18
1750433400000|2025-06-20 15:30:00|9272|9270|9272|9270|9272.5|9270.5|9272|9270|23
1750433410000|2025-06-20 15:30:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|39
1750433420000|2025-06-20 15:30:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|63
1750433430000|2025-06-20 15:30:30|||||||||1
1750433440000|2025-06-20 15:30:40|||||||||1
1750433450000|2025-06-20 15:30:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|22
1750433460000|2025-06-20 15:31:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|41
1750433470000|2025-06-20 15:31:10|||||||||13
1750433480000|2025-06-20 15:31:20|||||||||14
1750433490000|2025-06-20 15:31:30|||||||||1
1750433500000|2025-06-20 15:31:40|||||||||1
1750433510000|2025-06-20 15:31:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|35
1750433520000|2025-06-20 15:32:00|||||||||1
1750433530000|2025-06-20 15:32:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|18
1750433540000|2025-06-20 15:32:20|||||||||6
1750433550000|2025-06-20 15:32:30|||||||||1
1750433560000|2025-06-20 15:32:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|36
1750433570000|2025-06-20 15:32:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|48
1750433580000|2025-06-20 15:33:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1750433590000|2025-06-20 15:33:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1750433610000|2025-06-20 15:33:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1750433620000|2025-06-20 15:33:40|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|13
1750433640000|2025-06-20 15:34:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|10
1750433650000|2025-06-20 15:34:10|||||||||7
1750433660000|2025-06-20 15:34:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|6
1750433670000|2025-06-20 15:34:30|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|16
1750433680000|2025-06-20 15:34:40|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|234
1750433690000|2025-06-20 15:34:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|14
1750433700000|2025-06-20 15:35:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|7
1750433710000|2025-06-20 15:35:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|3
1750433720000|2025-06-20 15:35:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|6
1750433730000|2025-06-20 15:35:30|||||||||32
1750433740000|2025-06-20 15:35:40|9273|9271|9272.5|9270.5|9273|9271|9271.5|9269.5|18
1750433760000|2025-06-20 15:36:00|||||||||5
1750433770000|2025-06-20 15:36:10|||||||||1
1750433780000|2025-06-20 15:36:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|46
1750433790000|2025-06-20 15:36:30|||||||||22
1750433800000|2025-06-20 15:36:40|||||||||3
1750433810000|2025-06-20 15:36:50|||||||||2
1750433820000|2025-06-20 15:37:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1750433830000|2025-06-20 15:37:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1750433840000|2025-06-20 15:37:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|21
1750433860000|2025-06-20 15:37:40|||||||||11
1750433870000|2025-06-20 15:37:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1750433880000|2025-06-20 15:38:00|||||||||9
1750433890000|2025-06-20 15:38:10|||||||||1
1750433900000|2025-06-20 15:38:20|||||||||2
1750433910000|2025-06-20 15:38:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1750433920000|2025-06-20 15:38:40|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|28
1750433930000|2025-06-20 15:38:50|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|2
1750433940000|2025-06-20 15:39:00|9273|9271|9273|9271|9273|9271|9273|9271|0
1750433950000|2025-06-20 15:39:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1750433960000|2025-06-20 15:39:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|28
1750433970000|2025-06-20 15:39:30|||||||||1
1750433980000|2025-06-20 15:39:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|30
1750433990000|2025-06-20 15:39:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|4
1750434000000|2025-06-20 15:40:00|||||||||117
1750434010000|2025-06-20 15:40:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1750434020000|2025-06-20 15:40:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|264
1750434040000|2025-06-20 15:40:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1750434050000|2025-06-20 15:40:50|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|22
1750434060000|2025-06-20 15:41:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|13
1750434070000|2025-06-20 15:41:10|||||||||6
1750434080000|2025-06-20 15:41:20|||||||||2
1750434090000|2025-06-20 15:41:30|||||||||1
1750434110000|2025-06-20 15:41:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1750434120000|2025-06-20 15:42:00|||||||||6
1750434130000|2025-06-20 15:42:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|194
1750434140000|2025-06-20 15:42:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|18
1750434150000|2025-06-20 15:42:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|38
1750434160000|2025-06-20 15:42:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1750434170000|2025-06-20 15:42:50|||||||||12
1750434180000|2025-06-20 15:43:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|52
1750434190000|2025-06-20 15:43:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|14
1750434200000|2025-06-20 15:43:20|||||||||1
1750434220000|2025-06-20 15:43:40|||||||||1
1750434230000|2025-06-20 15:43:50|||||||||1
1750434240000|2025-06-20 15:44:00|||||||||1
1750434260000|2025-06-20 15:44:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|43
1750434270000|2025-06-20 15:44:30|||||||||1
1750434290000|2025-06-20 15:44:50|||||||||1
1750434310000|2025-06-20 15:45:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|66
1750434320000|2025-06-20 15:45:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|17
1750434330000|2025-06-20 15:45:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1750434340000|2025-06-20 15:45:40|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|42
1750434350000|2025-06-20 15:45:50|||||||||2
1750434360000|2025-06-20 15:46:00|||||||||3
1750434370000|2025-06-20 15:46:10|||||||||8
1750434380000|2025-06-20 15:46:20|||||||||2
1750434390000|2025-06-20 15:46:30|||||||||1
1750434410000|2025-06-20 15:46:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|40
1750434420000|2025-06-20 15:47:00|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|28
1750434430000|2025-06-20 15:47:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|5
1750434440000|2025-06-20 15:47:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|28
1750434450000|2025-06-20 15:47:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|1
1750434470000|2025-06-20 15:47:50|||||||||3
1750434480000|2025-06-20 15:48:00|||||||||1
1750434490000|2025-06-20 15:48:10|||||||||1
1750434500000|2025-06-20 15:48:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1750434510000|2025-06-20 15:48:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|24
1750434530000|2025-06-20 15:48:50|||||||||1
1750434540000|2025-06-20 15:49:00|||||||||1
1750434550000|2025-06-20 15:49:10|||||||||3
1750434560000|2025-06-20 15:49:20|||||||||16
1750434570000|2025-06-20 15:49:30|||||||||2
1750434580000|2025-06-20 15:49:40|||||||||1
1750434590000|2025-06-20 15:49:50|||||||||4
1750434610000|2025-06-20 15:50:10|||||||||3
1750434620000|2025-06-20 15:50:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|17
1750434630000|2025-06-20 15:50:30|||||||||2
1750434640000|2025-06-20 15:50:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|68
1750434660000|2025-06-20 15:51:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|196
1750434670000|2025-06-20 15:51:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|20
1750434680000|2025-06-20 15:51:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|39
1750434690000|2025-06-20 15:51:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|37
1750434700000|2025-06-20 15:51:40|||||||||2
1750434710000|2025-06-20 15:51:50|||||||||2
1750434720000|2025-06-20 15:52:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1750434730000|2025-06-20 15:52:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|11
1750434740000|2025-06-20 15:52:20|||||||||2
1750434760000|2025-06-20 15:52:40|||||||||2
1750434770000|2025-06-20 15:52:50|||||||||2
1750434780000|2025-06-20 15:53:00|||||||||2
1750434790000|2025-06-20 15:53:10|||||||||2
1750434800000|2025-06-20 15:53:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1750434810000|2025-06-20 15:53:30|||||||||1
1750434820000|2025-06-20 15:53:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|11
1750434830000|2025-06-20 15:53:50|||||||||2
1750434840000|2025-06-20 15:54:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|27
1750434860000|2025-06-20 15:54:20|||||||||2
1750434870000|2025-06-20 15:54:30|||||||||1
1750434880000|2025-06-20 15:54:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|28
1750434890000|2025-06-20 15:54:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1750434900000|2025-06-20 15:55:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1750434910000|2025-06-20 15:55:10|||||||||2
1750434920000|2025-06-20 15:55:20|||||||||3
1750434930000|2025-06-20 15:55:30|||||||||2
1750434940000|2025-06-20 15:55:40|||||||||4
1750434950000|2025-06-20 15:55:50|||||||||1
1750434980000|2025-06-20 15:56:20|||||||||5
1750434990000|2025-06-20 15:56:30|||||||||4
1750435010000|2025-06-20 15:56:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|49
1750435020000|2025-06-20 15:57:00|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|52
1750435030000|2025-06-20 15:57:10|||||||||3
1750435040000|2025-06-20 15:57:20|||||||||4
1750435050000|2025-06-20 15:57:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|17
1750435060000|2025-06-20 15:57:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|17
1750435070000|2025-06-20 15:57:50|||||||||5
1750435080000|2025-06-20 15:58:00|||||||||7
1750435090000|2025-06-20 15:58:10|||||||||7
1750435100000|2025-06-20 15:58:20|||||||||2
1750435110000|2025-06-20 15:58:30|||||||||1
1750435130000|2025-06-20 15:58:50|||||||||3
1750435140000|2025-06-20 15:59:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|19
1750435160000|2025-06-20 15:59:20|||||||||4
1750435170000|2025-06-20 15:59:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1750435190000|2025-06-20 15:59:50|||||||||2
1750435200000|2025-06-20 16:00:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|22
1750435210000|2025-06-20 16:00:10|||||||||4
1750435220000|2025-06-20 16:00:20|||||||||4
1750435230000|2025-06-20 16:00:30|||||||||11
1750435240000|2025-06-20 16:00:40|||||||||9
1750435250000|2025-06-20 16:00:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|12
1750435260000|2025-06-20 16:01:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|5
1750435270000|2025-06-20 16:01:10|9268|9266|9268|9266|9268|9266|9268|9266|16
1750435280000|2025-06-20 16:01:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|5
1750435290000|2025-06-20 16:01:30|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|19
1750435310000|2025-06-20 16:01:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|7
1750435320000|2025-06-20 16:02:00|||||||||100
1750435330000|2025-06-20 16:02:10|||||||||1
1750435340000|2025-06-20 16:02:20|||||||||53
1750435360000|2025-06-20 16:02:40|||||||||12
1750435370000|2025-06-20 16:02:50|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|38
1750435380000|2025-06-20 16:03:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1750435390000|2025-06-20 16:03:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|7
1750435410000|2025-06-20 16:03:30|||||||||52
1750435420000|2025-06-20 16:03:40|||||||||46
1750435430000|2025-06-20 16:03:50|||||||||10
1750435440000|2025-06-20 16:04:00|||||||||53
1750435450000|2025-06-20 16:04:10|9269|9267|9269|9267|9269|9267|9269|9267|17
1750435460000|2025-06-20 16:04:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1750435480000|2025-06-20 16:04:40|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|18
1750435490000|2025-06-20 16:04:50|||||||||15
1750435500000|2025-06-20 16:05:00|||||||||1
1750435510000|2025-06-20 16:05:10|||||||||1
1750435520000|2025-06-20 16:05:20|||||||||2
1750435530000|2025-06-20 16:05:30|||||||||3
1750435540000|2025-06-20 16:05:40|||||||||1
1750435560000|2025-06-20 16:06:00|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|55
1750435570000|2025-06-20 16:06:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|14
1750435580000|2025-06-20 16:06:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|3
1750435590000|2025-06-20 16:06:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|17
1750435620000|2025-06-20 16:07:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|17
1750435630000|2025-06-20 16:07:10|||||||||2
1750435640000|2025-06-20 16:07:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|12
1750435650000|2025-06-20 16:07:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|3
1750435660000|2025-06-20 16:07:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|14
1750435670000|2025-06-20 16:07:50|||||||||2
1750435680000|2025-06-20 16:08:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|4
1750435720000|2025-06-20 16:08:40|||||||||3
1750435740000|2025-06-20 16:09:00|||||||||1
1750435760000|2025-06-20 16:09:20|||||||||7
1750435770000|2025-06-20 16:09:30|||||||||3
1750435790000|2025-06-20 16:09:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|19
1750435850000|2025-06-20 16:10:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|81
1750435860000|2025-06-20 16:11:00|||||||||2
1750435870000|2025-06-20 16:11:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|4
1750435880000|2025-06-20 16:11:20|||||||||2
1750435890000|2025-06-20 16:11:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1750435900000|2025-06-20 16:11:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1750435940000|2025-06-20 16:12:20|||||||||4
1750435960000|2025-06-20 16:12:40|||||||||4
1750435970000|2025-06-20 16:12:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|43
1750435980000|2025-06-20 16:13:00|||||||||2
1750436000000|2025-06-20 16:13:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9
1750436010000|2025-06-20 16:13:30|9272|9270|9272|9270|9272|9270|9272|9270|5
1750436020000|2025-06-20 16:13:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|18
1750436040000|2025-06-20 16:14:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|13
1750436060000|2025-06-20 16:14:20|||||||||2
1750436070000|2025-06-20 16:14:30|||||||||5
1750436080000|2025-06-20 16:14:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1750436110000|2025-06-20 16:15:10|||||||||2
1750436130000|2025-06-20 16:15:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1750436140000|2025-06-20 16:15:40|||||||||2
1750436160000|2025-06-20 16:16:00|||||||||3
1750436180000|2025-06-20 16:16:20|||||||||4
1750436190000|2025-06-20 16:16:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1750436220000|2025-06-20 16:17:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|30
1750436230000|2025-06-20 16:17:10|||||||||1
1750436270000|2025-06-20 16:17:50|||||||||6
1750436280000|2025-06-20 16:18:00|||||||||2
1750436290000|2025-06-20 16:18:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|21
1750436330000|2025-06-20 16:18:50|||||||||1
1750436350000|2025-06-20 16:19:10|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|29
1750436360000|2025-06-20 16:19:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1750436370000|2025-06-20 16:19:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1750436380000|2025-06-20 16:19:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|1
1750436400000|2025-06-20 16:20:00|||||||||3
1750436410000|2025-06-20 16:20:10|||||||||1
1750436420000|2025-06-20 16:20:20|||||||||7
1750436430000|2025-06-20 16:20:30|||||||||1
1750436460000|2025-06-20 16:21:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1750436480000|2025-06-20 16:21:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|18
1750436530000|2025-06-20 16:22:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|4
1750436540000|2025-06-20 16:22:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|13
1750436550000|2025-06-20 16:22:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|0
1750436560000|2025-06-20 16:22:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|0
1750436570000|2025-06-20 16:22:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|13
1750436580000|2025-06-20 16:23:00|||||||||1
1750436600000|2025-06-20 16:23:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|5
1750436610000|2025-06-20 16:23:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|7
1750436620000|2025-06-20 16:23:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|13
1750436630000|2025-06-20 16:23:50|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|8
1750436640000|2025-06-20 16:24:00|||||||||1
1750436670000|2025-06-20 16:24:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|15
1750436680000|2025-06-20 16:24:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|3
1750436690000|2025-06-20 16:24:50|9275|9273|9275|9273|9275.5|9273.5|9275|9273|2
1750436700000|2025-06-20 16:25:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|1
1750436710000|2025-06-20 16:25:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|11
1750436720000|2025-06-20 16:25:20|||||||||6
1750436730000|2025-06-20 16:25:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275|9273|116
1750436740000|2025-06-20 16:25:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|131
1750436750000|2025-06-20 16:25:50|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|18
1750436760000|2025-06-20 16:26:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|22
1750436770000|2025-06-20 16:26:10|||||||||4
1750436790000|2025-06-20 16:26:30|||||||||11
1750436800000|2025-06-20 16:26:40|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|6
1750436820000|2025-06-20 16:27:00|9277|9275|9277|9275|9277|9275|9276.5|9274.5|2
1750436830000|2025-06-20 16:27:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|2
1750436840000|2025-06-20 16:27:20|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|6
1750436850000|2025-06-20 16:27:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|4
1750436880000|2025-06-20 16:28:00|||||||||1
1750436890000|2025-06-20 16:28:10|||||||||14
1750436920000|2025-06-20 16:28:40|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|14
1750436930000|2025-06-20 16:28:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1750436940000|2025-06-20 16:29:00|||||||||1
1750436950000|2025-06-20 16:29:10|9277|9275|9276|9274|9277|9275|9276|9274|46
1750436960000|2025-06-20 16:29:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1750436980000|2025-06-20 16:29:40|9276|9274|9276|9274|9276|9274|9276|9274|22
1750436990000|2025-06-20 16:29:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|14
1750437000000|2025-06-20 16:30:00|9276|9274|9276|9274|9276.5|9274.5|9276|9274|28
1750437010000|2025-06-20 16:30:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1750437030000|2025-06-20 16:30:30|||||||||2
1750437040000|2025-06-20 16:30:40|9277|9275|9277|9275|9277|9275|9277|9275|12
1750437050000|2025-06-20 16:30:50|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|8
1750437060000|2025-06-20 16:31:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1750437070000|2025-06-20 16:31:10|||||||||2
1750437080000|2025-06-20 16:31:20|||||||||3
1750437120000|2025-06-20 16:32:00|||||||||4
1750437130000|2025-06-20 16:32:10|||||||||100
1750437140000|2025-06-20 16:32:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|10
1750437150000|2025-06-20 16:32:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|8
1750437180000|2025-06-20 16:33:00|||||||||50
1750437240000|2025-06-20 16:34:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|14
1750437250000|2025-06-20 16:34:10|||||||||10
1750437270000|2025-06-20 16:34:30|||||||||2
1750437280000|2025-06-20 16:34:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|100
1750437290000|2025-06-20 16:34:50|||||||||1
1750437360000|2025-06-20 16:36:00|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|9
1750437370000|2025-06-20 16:36:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|53
1750437380000|2025-06-20 16:36:20|||||||||9
1750437390000|2025-06-20 16:36:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|29
1750437400000|2025-06-20 16:36:40|||||||||1
1750437410000|2025-06-20 16:36:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|12
1750437430000|2025-06-20 16:37:10|||||||||1
1750437460000|2025-06-20 16:37:40|||||||||1
1750437480000|2025-06-20 16:38:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|8
1750437490000|2025-06-20 16:38:10|||||||||21
1750437530000|2025-06-20 16:38:50|||||||||1
1750437540000|2025-06-20 16:39:00|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|95
1750437550000|2025-06-20 16:39:10|||||||||3
1750437560000|2025-06-20 16:39:20|||||||||3
1750437600000|2025-06-20 16:40:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|10
1750437610000|2025-06-20 16:40:10|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|22
1750437640000|2025-06-20 16:40:40|||||||||2
1750437650000|2025-06-20 16:40:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1750437660000|2025-06-20 16:41:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|99
1750437670000|2025-06-20 16:41:10|||||||||1
1750437690000|2025-06-20 16:41:30|||||||||1
1750437720000|2025-06-20 16:42:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|2
1750437730000|2025-06-20 16:42:10|||||||||1
1750437740000|2025-06-20 16:42:20|||||||||2
1750437750000|2025-06-20 16:42:30|||||||||1
1750437770000|2025-06-20 16:42:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|53
1750437780000|2025-06-20 16:43:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|21
1750437790000|2025-06-20 16:43:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|30
1750437800000|2025-06-20 16:43:20|||||||||1
1750437830000|2025-06-20 16:43:50|||||||||1
1750437850000|2025-06-20 16:44:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|37
1750437860000|2025-06-20 16:44:20|9279|9277|9279|9277|9279|9277|9279|9277|14
1750437870000|2025-06-20 16:44:30|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|10
1750437880000|2025-06-20 16:44:40|||||||||3
1750437890000|2025-06-20 16:44:50|||||||||101
1750437900000|2025-06-20 16:45:00|||||||||1
1750437910000|2025-06-20 16:45:10|||||||||2
1750437920000|2025-06-20 16:45:20|||||||||1
1750437940000|2025-06-20 16:45:40|||||||||2
1750437970000|2025-06-20 16:46:10|||||||||3
1750437980000|2025-06-20 16:46:20|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|25
1750437990000|2025-06-20 16:46:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1750438010000|2025-06-20 16:46:50|||||||||1
1750438020000|2025-06-20 16:47:00|||||||||7
1750438030000|2025-06-20 16:47:10|||||||||1
1750438040000|2025-06-20 16:47:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|3
1750438060000|2025-06-20 16:47:40|9279|9277|9279|9277|9279|9277|9278.5|9276.5|2
1750438080000|2025-06-20 16:48:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|1
1750438090000|2025-06-20 16:48:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|21
1750438100000|2025-06-20 16:48:20|||||||||3
1750438110000|2025-06-20 16:48:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|40
1750438120000|2025-06-20 16:48:40|||||||||1
1750438130000|2025-06-20 16:48:50|||||||||34
1750438140000|2025-06-20 16:49:00|||||||||5
1750438150000|2025-06-20 16:49:10|||||||||1
1750438160000|2025-06-20 16:49:20|||||||||13
1750438180000|2025-06-20 16:49:40|||||||||1
1750438190000|2025-06-20 16:49:50|||||||||1
1750438200000|2025-06-20 16:50:00|||||||||19
1750438210000|2025-06-20 16:50:10|||||||||2
1750438220000|2025-06-20 16:50:20|||||||||2
1750438230000|2025-06-20 16:50:30|||||||||1
1750438240000|2025-06-20 16:50:40|||||||||1
1750438250000|2025-06-20 16:50:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|22
1750438270000|2025-06-20 16:51:10|||||||||1
1750438280000|2025-06-20 16:51:20|||||||||5
1750438290000|2025-06-20 16:51:30|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|9
1750438320000|2025-06-20 16:52:00|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|3
1750438330000|2025-06-20 16:52:10|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|10
1750438340000|2025-06-20 16:52:20|||||||||12
1750438350000|2025-06-20 16:52:30|||||||||2
1750438380000|2025-06-20 16:53:00|9280|9278|9280|9278|9280.5|9278.5|9280|9278|4
1750438390000|2025-06-20 16:53:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|3
1750438400000|2025-06-20 16:53:20|9280|9278|9280|9278|9280|9278|9280|9278|1
1750438420000|2025-06-20 16:53:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1750438440000|2025-06-20 16:54:00|||||||||4
1750438450000|2025-06-20 16:54:10|||||||||3
1750438460000|2025-06-20 16:54:20|||||||||1
1750438470000|2025-06-20 16:54:30|||||||||14
1750438480000|2025-06-20 16:54:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|3
1750438490000|2025-06-20 16:54:50|||||||||1
1750438500000|2025-06-20 16:55:00|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|90
1750438510000|2025-06-20 16:55:10|9280|9278|9280|9278|9280|9278|9280|9278|12
1750438520000|2025-06-20 16:55:20|||||||||5
1750438530000|2025-06-20 16:55:30|||||||||4
1750438540000|2025-06-20 16:55:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|6
1750438550000|2025-06-20 16:55:50|9280|9278|9280|9278|9280|9278|9279.5|9277.5|2
1750438560000|2025-06-20 16:56:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|11
1750438600000|2025-06-20 16:56:40|||||||||2
1750438660000|2025-06-20 16:57:40|||||||||2
1750438670000|2025-06-20 16:57:50|9280|9278|9280|9278|9280.5|9278.5|9280|9278|11
1750438680000|2025-06-20 16:58:00|||||||||1
1750438690000|2025-06-20 16:58:10|||||||||1
1750438730000|2025-06-20 16:58:50|||||||||2
1750438740000|2025-06-20 16:59:00|9279.5|9277.5|9280|9278|9280|9278|9279.5|9277.5|16
1750438760000|2025-06-20 16:59:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1750438770000|2025-06-20 16:59:30|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|33
1750438780000|2025-06-20 16:59:40|||||||||1
1750438790000|2025-06-20 16:59:50|9278|9276|9278|9276|9278|9276|9278|9276|3
1750662000000|2025-06-23 07:00:00|9244|9242|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|46
1750662010000|2025-06-23 07:00:10|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|81
1750662020000|2025-06-23 07:00:20|9244|9242|9242.5|9240.5|9244|9242|9242.5|9240.5|14
1750662030000|2025-06-23 07:00:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|57
1750662040000|2025-06-23 07:00:40|9244|9242|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|20
1750662050000|2025-06-23 07:00:50|9243|9241|9239.5|9237.5|9243|9241|9239.5|9237.5|91
1750662060000|2025-06-23 07:01:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|75
1750662070000|2025-06-23 07:01:10|9239.5|9237.5|9238|9236|9239.5|9237.5|9237.5|9235.5|208
1750662080000|2025-06-23 07:01:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|90
1750662090000|2025-06-23 07:01:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|71
1750662100000|2025-06-23 07:01:40|9239.5|9237.5|9239.5|9237.5|9240|9238|9239|9237|103
1750662110000|2025-06-23 07:01:50|9240|9238|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|157
1750662120000|2025-06-23 07:02:00|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|166
1750662130000|2025-06-23 07:02:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|38
1750662140000|2025-06-23 07:02:20|9240.5|9238.5|9241.5|9239.5|9242|9240|9240.5|9238.5|47
1750662150000|2025-06-23 07:02:30|9241|9239|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|62
1750662160000|2025-06-23 07:02:40|9243|9241|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|41
1750662170000|2025-06-23 07:02:50|9244|9242|9242.5|9240.5|9244|9242|9242.5|9240.5|55
1750662180000|2025-06-23 07:03:00|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|48
1750662190000|2025-06-23 07:03:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|57
1750662200000|2025-06-23 07:03:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|40
1750662210000|2025-06-23 07:03:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|43
1750662220000|2025-06-23 07:03:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|13
1750662230000|2025-06-23 07:03:50|9243|9241|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|51
1750662240000|2025-06-23 07:04:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|38
1750662250000|2025-06-23 07:04:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1750662260000|2025-06-23 07:04:20|||||||||68
1750662270000|2025-06-23 07:04:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|65
1750662280000|2025-06-23 07:04:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|24
1750662290000|2025-06-23 07:04:50|9243.5|9241.5|9243|9241|9244.5|9242.5|9242.5|9240.5|118
1750662300000|2025-06-23 07:05:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|64
1750662310000|2025-06-23 07:05:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|73
1750662320000|2025-06-23 07:05:20|9242|9240|9242|9240|9242|9240|9242|9240|50
1750662330000|2025-06-23 07:05:30|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|32
1750662340000|2025-06-23 07:05:40|||||||||3
1750662350000|2025-06-23 07:05:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|17
1750662360000|2025-06-23 07:06:00|||||||||9
1750662370000|2025-06-23 07:06:10|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|86
1750662380000|2025-06-23 07:06:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|35
1750662390000|2025-06-23 07:06:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|71
1750662400000|2025-06-23 07:06:40|||||||||26
1750662410000|2025-06-23 07:06:50|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|17
1750662420000|2025-06-23 07:07:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|33
1750662430000|2025-06-23 07:07:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|68
1750662440000|2025-06-23 07:07:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1750662450000|2025-06-23 07:07:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|53
1750662460000|2025-06-23 07:07:40|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|50
1750662470000|2025-06-23 07:07:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1750662480000|2025-06-23 07:08:00|9245|9243|9246.5|9244.5|9246.5|9244.5|9245|9243|30
1750662490000|2025-06-23 07:08:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|14
1750662500000|2025-06-23 07:08:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245|9243|19
1750662510000|2025-06-23 07:08:30|||||||||3
1750662520000|2025-06-23 07:08:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1750662530000|2025-06-23 07:08:50|||||||||2
1750662540000|2025-06-23 07:09:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|62
1750662550000|2025-06-23 07:09:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|33
1750662560000|2025-06-23 07:09:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|26
1750662570000|2025-06-23 07:09:30|||||||||33
1750662580000|2025-06-23 07:09:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|17
1750662590000|2025-06-23 07:09:50|||||||||4
1750662600000|2025-06-23 07:10:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|48
1750662610000|2025-06-23 07:10:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1750662620000|2025-06-23 07:10:20|||||||||12
1750662630000|2025-06-23 07:10:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1750662640000|2025-06-23 07:10:40|||||||||4
1750662650000|2025-06-23 07:10:50|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|23
1750662660000|2025-06-23 07:11:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1750662670000|2025-06-23 07:11:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|18
1750662680000|2025-06-23 07:11:20|||||||||5
1750662690000|2025-06-23 07:11:30|||||||||2
1750662700000|2025-06-23 07:11:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|40
1750662710000|2025-06-23 07:11:50|||||||||19
1750662720000|2025-06-23 07:12:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|27
1750662730000|2025-06-23 07:12:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|55
1750662740000|2025-06-23 07:12:20|||||||||29
1750662750000|2025-06-23 07:12:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|89
1750662760000|2025-06-23 07:12:40|||||||||11
1750662770000|2025-06-23 07:12:50|9245|9243|9245|9243|9245|9243|9245|9243|29
1750662780000|2025-06-23 07:13:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|42
1750662790000|2025-06-23 07:13:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|42
1750662800000|2025-06-23 07:13:20|||||||||2
1750662810000|2025-06-23 07:13:30|||||||||10
1750662820000|2025-06-23 07:13:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|23
1750662830000|2025-06-23 07:13:50|||||||||15
1750662840000|2025-06-23 07:14:00|9249|9247|9249|9247|9249|9247|9249|9247|16
1750662850000|2025-06-23 07:14:10|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|7
1750662860000|2025-06-23 07:14:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|18
1750662870000|2025-06-23 07:14:30|||||||||1
1750662880000|2025-06-23 07:14:40|9249|9247|9249|9247|9249.5|9247.5|9249|9247|16
1750662890000|2025-06-23 07:14:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|18
1750662900000|2025-06-23 07:15:00|9252|9250|9250|9248|9253|9251|9249.5|9247.5|63
1750662910000|2025-06-23 07:15:10|9249.5|9247.5|9252|9250|9253|9251|9249.5|9247.5|43
1750662920000|2025-06-23 07:15:20|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|25
1750662930000|2025-06-23 07:15:30|9252|9250|9254.5|9252.5|9254.5|9252.5|9252|9250|94
1750662940000|2025-06-23 07:15:40|9254|9252|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|45
1750662950000|2025-06-23 07:15:50|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|77
1750662960000|2025-06-23 07:16:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|32
1750662970000|2025-06-23 07:16:10|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|31
1750662980000|2025-06-23 07:16:20|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|26
1750662990000|2025-06-23 07:16:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|56
1750663000000|2025-06-23 07:16:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|43
1750663010000|2025-06-23 07:16:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|116
1750663020000|2025-06-23 07:17:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|60
1750663030000|2025-06-23 07:17:10|||||||||4
1750663040000|2025-06-23 07:17:20|||||||||6
1750663050000|2025-06-23 07:17:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1750663070000|2025-06-23 07:17:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|71
1750663080000|2025-06-23 07:18:00|||||||||22
1750663090000|2025-06-23 07:18:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9
1750663100000|2025-06-23 07:18:20|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|41
1750663110000|2025-06-23 07:18:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|11
1750663120000|2025-06-23 07:18:40|9253|9251|9253|9251|9253|9251|9253|9251|13
1750663130000|2025-06-23 07:18:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|83
1750663140000|2025-06-23 07:19:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|29
1750663150000|2025-06-23 07:19:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|40
1750663160000|2025-06-23 07:19:20|9251|9249|9248.5|9246.5|9251|9249|9248.5|9246.5|19
1750663170000|2025-06-23 07:19:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1750663180000|2025-06-23 07:19:40|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|97
1750663190000|2025-06-23 07:19:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|34
1750663200000|2025-06-23 07:20:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|73
1750663210000|2025-06-23 07:20:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|28
1750663230000|2025-06-23 07:20:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|30
1750663240000|2025-06-23 07:20:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|32
1750663250000|2025-06-23 07:20:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|16
1750663260000|2025-06-23 07:21:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|20
1750663270000|2025-06-23 07:21:10|||||||||48
1750663280000|2025-06-23 07:21:20|||||||||2
1750663290000|2025-06-23 07:21:30|||||||||1
1750663300000|2025-06-23 07:21:40|||||||||16
1750663310000|2025-06-23 07:21:50|||||||||4
1750663320000|2025-06-23 07:22:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|17
1750663330000|2025-06-23 07:22:10|||||||||3
1750663340000|2025-06-23 07:22:20|||||||||6
1750663350000|2025-06-23 07:22:30|||||||||1
1750663360000|2025-06-23 07:22:40|||||||||1
1750663370000|2025-06-23 07:22:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|127
1750663380000|2025-06-23 07:23:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1750663390000|2025-06-23 07:23:10|||||||||1
1750663400000|2025-06-23 07:23:20|||||||||1
1750663410000|2025-06-23 07:23:30|||||||||1
1750663420000|2025-06-23 07:23:40|||||||||1
1750663430000|2025-06-23 07:23:50|||||||||19
1750663450000|2025-06-23 07:24:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|71
1750663460000|2025-06-23 07:24:20|||||||||25
1750663470000|2025-06-23 07:24:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|119
1750663480000|2025-06-23 07:24:40|||||||||21
1750663490000|2025-06-23 07:24:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|75
1750663500000|2025-06-23 07:25:00|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|39
1750663510000|2025-06-23 07:25:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|4
1750663520000|2025-06-23 07:25:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|116
1750663540000|2025-06-23 07:25:40|||||||||1
1750663550000|2025-06-23 07:25:50|9246|9244|9246|9244|9246|9244|9246|9244|11
1750663560000|2025-06-23 07:26:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|7
1750663570000|2025-06-23 07:26:10|||||||||1
1750663580000|2025-06-23 07:26:20|||||||||2
1750663590000|2025-06-23 07:26:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1750663600000|2025-06-23 07:26:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|102
1750663610000|2025-06-23 07:26:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|88
1750663620000|2025-06-23 07:27:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|148
1750663630000|2025-06-23 07:27:10|||||||||11
1750663640000|2025-06-23 07:27:20|||||||||10
1750663650000|2025-06-23 07:27:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|57
1750663660000|2025-06-23 07:27:40|9246|9244|9246|9244|9246.5|9244.5|9245.5|9243.5|56
1750663670000|2025-06-23 07:27:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|40
1750663680000|2025-06-23 07:28:00|||||||||23
1750663690000|2025-06-23 07:28:10|||||||||1
1750663700000|2025-06-23 07:28:20|||||||||32
1750663710000|2025-06-23 07:28:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|98
1750663720000|2025-06-23 07:28:40|||||||||1
1750663730000|2025-06-23 07:28:50|9246|9244|9246|9244|9246|9244|9245.5|9243.5|64
1750663740000|2025-06-23 07:29:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1750663750000|2025-06-23 07:29:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|11
1750663770000|2025-06-23 07:29:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|23
1750663780000|2025-06-23 07:29:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1750663790000|2025-06-23 07:29:50|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|16
1750663800000|2025-06-23 07:30:00|9242|9239|9245|9243|9245|9243|9242|9239|80
1750663810000|2025-06-23 07:30:10|9245.5|9243.5|9242.5|9240.5|9245.5|9243.5|9242.5|9240.5|129
1750663820000|2025-06-23 07:30:20|9241.5|9239.5|9241.5|9239.5|9242|9240|9241|9239|123
1750663830000|2025-06-23 07:30:30|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|61
1750663840000|2025-06-23 07:30:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|33
1750663850000|2025-06-23 07:30:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1750663860000|2025-06-23 07:31:00|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|151
1750663870000|2025-06-23 07:31:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242|9240|45
1750663880000|2025-06-23 07:31:20|9244|9242|9244.5|9242.5|9245|9243|9243.5|9241.5|107
1750663890000|2025-06-23 07:31:30|9244|9242|9242.5|9240.5|9244|9242|9242|9240|88
1750663900000|2025-06-23 07:31:40|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|18
1750663910000|2025-06-23 07:31:50|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|9
1750663920000|2025-06-23 07:32:00|9244.5|9242.5|9246|9244|9246|9244|9244.5|9242.5|40
1750663930000|2025-06-23 07:32:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1750663940000|2025-06-23 07:32:20|||||||||16
1750663950000|2025-06-23 07:32:30|9244.5|9242.5|9244|9242|9245|9243|9243.5|9241.5|168
1750663960000|2025-06-23 07:32:40|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|13
1750663970000|2025-06-23 07:32:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1750663980000|2025-06-23 07:33:00|9243.5|9241.5|9243.5|9241.5|9244|9242|9242.5|9240.5|17
1750663990000|2025-06-23 07:33:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|52
1750664000000|2025-06-23 07:33:20|||||||||5
1750664010000|2025-06-23 07:33:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|43
1750664020000|2025-06-23 07:33:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|73
1750664030000|2025-06-23 07:33:50|||||||||48
1750664040000|2025-06-23 07:34:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|20
1750664050000|2025-06-23 07:34:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1750664060000|2025-06-23 07:34:20|||||||||1
1750664070000|2025-06-23 07:34:30|||||||||6
1750664080000|2025-06-23 07:34:40|||||||||15
1750664090000|2025-06-23 07:34:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1750664100000|2025-06-23 07:35:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|18
1750664120000|2025-06-23 07:35:20|||||||||6
1750664140000|2025-06-23 07:35:40|9246|9244|9246|9244|9246|9244|9245.5|9243.5|42
1750664150000|2025-06-23 07:35:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|14
1750664160000|2025-06-23 07:36:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1750664170000|2025-06-23 07:36:10|9248|9246|9250.5|9248.5|9250.5|9248.5|9248|9246|38
1750664180000|2025-06-23 07:36:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1750664190000|2025-06-23 07:36:30|||||||||47
1750664200000|2025-06-23 07:36:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1750664210000|2025-06-23 07:36:50|||||||||19
1750664230000|2025-06-23 07:37:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|10
1750664240000|2025-06-23 07:37:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|28
1750664250000|2025-06-23 07:37:30|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|50
1750664260000|2025-06-23 07:37:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|7
1750664270000|2025-06-23 07:37:50|||||||||15
1750664280000|2025-06-23 07:38:00|||||||||4
1750664290000|2025-06-23 07:38:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|59
1750664310000|2025-06-23 07:38:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|71
1750664320000|2025-06-23 07:38:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1750664340000|2025-06-23 07:39:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|23
1750664350000|2025-06-23 07:39:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|30
1750664360000|2025-06-23 07:39:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|2
1750664370000|2025-06-23 07:39:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|12
1750664380000|2025-06-23 07:39:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1750664390000|2025-06-23 07:39:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|25
1750664400000|2025-06-23 07:40:00|||||||||1
1750664410000|2025-06-23 07:40:10|||||||||52
1750664420000|2025-06-23 07:40:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|112
1750664430000|2025-06-23 07:40:30|||||||||51
1750664440000|2025-06-23 07:40:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|11
1750664460000|2025-06-23 07:41:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|47
1750664470000|2025-06-23 07:41:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|86
1750664480000|2025-06-23 07:41:20|||||||||69
1750664520000|2025-06-23 07:42:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|29
1750664530000|2025-06-23 07:42:10|||||||||1
1750664540000|2025-06-23 07:42:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|5
1750664550000|2025-06-23 07:42:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|27
1750664560000|2025-06-23 07:42:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|9
1750664570000|2025-06-23 07:42:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|8
1750664580000|2025-06-23 07:43:00|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|12
1750664590000|2025-06-23 07:43:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|1
1750664600000|2025-06-23 07:43:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1750664610000|2025-06-23 07:43:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1750664620000|2025-06-23 07:43:40|||||||||1
1750664630000|2025-06-23 07:43:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1750664660000|2025-06-23 07:44:20|||||||||11
1750664670000|2025-06-23 07:44:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|25
1750664690000|2025-06-23 07:44:50|||||||||1
1750664710000|2025-06-23 07:45:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|5
1750664720000|2025-06-23 07:45:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1750664730000|2025-06-23 07:45:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|58
1750664740000|2025-06-23 07:45:40|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|13
1750664750000|2025-06-23 07:45:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|101
1750664760000|2025-06-23 07:46:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|11
1750664780000|2025-06-23 07:46:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|14
1750664790000|2025-06-23 07:46:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|33
1750664800000|2025-06-23 07:46:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|11
1750664810000|2025-06-23 07:46:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|15
1750664820000|2025-06-23 07:47:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1750664830000|2025-06-23 07:47:10|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|31
1750664840000|2025-06-23 07:47:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|44
1750664850000|2025-06-23 07:47:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|41
1750664860000|2025-06-23 07:47:40|||||||||1
1750664880000|2025-06-23 07:48:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1750664890000|2025-06-23 07:48:10|||||||||3
1750664910000|2025-06-23 07:48:30|||||||||21
1750664950000|2025-06-23 07:49:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|2
1750664970000|2025-06-23 07:49:30|||||||||1
1750664980000|2025-06-23 07:49:40|||||||||1
1750664990000|2025-06-23 07:49:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1750665000000|2025-06-23 07:50:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|26
1750665010000|2025-06-23 07:50:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1750665020000|2025-06-23 07:50:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|11
1750665030000|2025-06-23 07:50:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1750665050000|2025-06-23 07:50:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|65
1750665070000|2025-06-23 07:51:10|||||||||1
1750665080000|2025-06-23 07:51:20|||||||||1
1750665090000|2025-06-23 07:51:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1750665110000|2025-06-23 07:51:50|||||||||1
1750665120000|2025-06-23 07:52:00|||||||||3
1750665140000|2025-06-23 07:52:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|39
1750665150000|2025-06-23 07:52:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|82
1750665160000|2025-06-23 07:52:40|||||||||38
1750665170000|2025-06-23 07:52:50|||||||||30
1750665180000|2025-06-23 07:53:00|||||||||12
1750665190000|2025-06-23 07:53:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|54
1750665200000|2025-06-23 07:53:20|||||||||7
1750665210000|2025-06-23 07:53:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|23
1750665220000|2025-06-23 07:53:40|||||||||2
1750665230000|2025-06-23 07:53:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|73
1750665240000|2025-06-23 07:54:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1750665260000|2025-06-23 07:54:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|20
1750665270000|2025-06-23 07:54:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|49
1750665280000|2025-06-23 07:54:40|9252|9250|9253|9251|9253.5|9251.5|9252|9250|9
1750665290000|2025-06-23 07:54:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1750665300000|2025-06-23 07:55:00|||||||||20
1750665310000|2025-06-23 07:55:10|9254|9252|9254|9252|9254|9252|9254|9252|20
1750665320000|2025-06-23 07:55:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1750665330000|2025-06-23 07:55:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|17
1750665340000|2025-06-23 07:55:40|||||||||1
1750665350000|2025-06-23 07:55:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|40
1750665360000|2025-06-23 07:56:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|24
1750665380000|2025-06-23 07:56:20|||||||||4
1750665390000|2025-06-23 07:56:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|80
1750665410000|2025-06-23 07:56:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|13
1750665420000|2025-06-23 07:57:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|4
1750665430000|2025-06-23 07:57:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|21
1750665440000|2025-06-23 07:57:20|||||||||10
1750665450000|2025-06-23 07:57:30|9252|9250|9252|9250|9252|9250|9252|9250|11
1750665460000|2025-06-23 07:57:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|9
1750665470000|2025-06-23 07:57:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1750665480000|2025-06-23 07:58:00|||||||||1
1750665500000|2025-06-23 07:58:20|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|38
1750665510000|2025-06-23 07:58:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251|9249|127
1750665530000|2025-06-23 07:58:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|80
1750665540000|2025-06-23 07:59:00|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|14
1750665550000|2025-06-23 07:59:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|5
1750665560000|2025-06-23 07:59:20|||||||||20
1750665570000|2025-06-23 07:59:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|23
1750665580000|2025-06-23 07:59:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|7
1750665600000|2025-06-23 08:00:00|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|95
1750665610000|2025-06-23 08:00:10|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|49
1750665620000|2025-06-23 08:00:20|||||||||3
1750665630000|2025-06-23 08:00:30|9251|9249|9251|9249|9251|9249|9251|9249|3
1750665640000|2025-06-23 08:00:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|1
1750665650000|2025-06-23 08:00:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|19
1750665660000|2025-06-23 08:01:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|7
1750665670000|2025-06-23 08:01:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250|9248|20
1750665680000|2025-06-23 08:01:20|9250|9248|9250|9248|9250.5|9248.5|9250|9248|3
1750665690000|2025-06-23 08:01:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1750665700000|2025-06-23 08:01:40|||||||||2
1750665720000|2025-06-23 08:02:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|9
1750665730000|2025-06-23 08:02:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|22
1750665740000|2025-06-23 08:02:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|13
1750665750000|2025-06-23 08:02:30|||||||||1
1750665800000|2025-06-23 08:03:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|7
1750665810000|2025-06-23 08:03:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|25
1750665820000|2025-06-23 08:03:40|9252|9250|9252|9250|9252.5|9250.5|9252|9250|5
1750665830000|2025-06-23 08:03:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|2
1750665840000|2025-06-23 08:04:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1750665850000|2025-06-23 08:04:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|7
1750665870000|2025-06-23 08:04:30|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|5
1750665880000|2025-06-23 08:04:40|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|8
1750665890000|2025-06-23 08:04:50|||||||||2
1750665900000|2025-06-23 08:05:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|93
1750665910000|2025-06-23 08:05:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|12
1750665920000|2025-06-23 08:05:20|||||||||2
1750665930000|2025-06-23 08:05:30|9251|9249|9251|9249|9251|9249|9251|9249|5
1750665940000|2025-06-23 08:05:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|14
1750665950000|2025-06-23 08:05:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1750665960000|2025-06-23 08:06:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1750665970000|2025-06-23 08:06:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|24
1750665980000|2025-06-23 08:06:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|13
1750665990000|2025-06-23 08:06:30|||||||||32
1750666020000|2025-06-23 08:07:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|49
1750666030000|2025-06-23 08:07:10|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|9
1750666040000|2025-06-23 08:07:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|3
1750666050000|2025-06-23 08:07:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|25
1750666060000|2025-06-23 08:07:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|2
1750666070000|2025-06-23 08:07:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|14
1750666080000|2025-06-23 08:08:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1750666090000|2025-06-23 08:08:10|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|5
1750666100000|2025-06-23 08:08:20|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|3
1750666110000|2025-06-23 08:08:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1750666120000|2025-06-23 08:08:40|||||||||1
1750666130000|2025-06-23 08:08:50|||||||||24
1750666140000|2025-06-23 08:09:00|||||||||3
1750666160000|2025-06-23 08:09:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|13
1750666170000|2025-06-23 08:09:30|||||||||24
1750666180000|2025-06-23 08:09:40|9253|9251|9253|9251|9253|9251|9252.5|9250.5|25
1750666190000|2025-06-23 08:09:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|3
1750666200000|2025-06-23 08:10:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|25
1750666210000|2025-06-23 08:10:10|||||||||1
1750666220000|2025-06-23 08:10:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1750666230000|2025-06-23 08:10:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|34
1750666240000|2025-06-23 08:10:40|9252|9250|9253.5|9251.5|9253.5|9251.5|9252|9250|4
1750666260000|2025-06-23 08:11:00|||||||||5
1750666270000|2025-06-23 08:11:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|15
1750666290000|2025-06-23 08:11:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1750666300000|2025-06-23 08:11:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|16
1750666310000|2025-06-23 08:11:50|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|7
1750666320000|2025-06-23 08:12:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9
1750666350000|2025-06-23 08:12:30|||||||||15
1750666360000|2025-06-23 08:12:40|||||||||4
1750666370000|2025-06-23 08:12:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|10
1750666380000|2025-06-23 08:13:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1750666410000|2025-06-23 08:13:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|9
1750666420000|2025-06-23 08:13:40|||||||||9
1750666450000|2025-06-23 08:14:10|||||||||7
1750666460000|2025-06-23 08:14:20|||||||||61
1750666470000|2025-06-23 08:14:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|9
1750666480000|2025-06-23 08:14:40|||||||||13
1750666490000|2025-06-23 08:14:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|53
1750666500000|2025-06-23 08:15:00|||||||||16
1750666510000|2025-06-23 08:15:10|||||||||2
1750666520000|2025-06-23 08:15:20|||||||||7
1750666530000|2025-06-23 08:15:30|||||||||1
1750666550000|2025-06-23 08:15:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|98
1750666560000|2025-06-23 08:16:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|15
1750666570000|2025-06-23 08:16:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1750666580000|2025-06-23 08:16:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|20
1750666590000|2025-06-23 08:16:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1750666600000|2025-06-23 08:16:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1750666610000|2025-06-23 08:16:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|14
1750666620000|2025-06-23 08:17:00|||||||||1
1750666630000|2025-06-23 08:17:10|||||||||1
1750666660000|2025-06-23 08:17:40|||||||||2
1750666670000|2025-06-23 08:17:50|||||||||7
1750666680000|2025-06-23 08:18:00|||||||||1
1750666700000|2025-06-23 08:18:20|||||||||52
1750666710000|2025-06-23 08:18:30|||||||||1
1750666720000|2025-06-23 08:18:40|||||||||1
1750666730000|2025-06-23 08:18:50|||||||||1
1750666740000|2025-06-23 08:19:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|94
1750666750000|2025-06-23 08:19:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|34
1750666760000|2025-06-23 08:19:20|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|57
1750666770000|2025-06-23 08:19:30|||||||||1
1750666780000|2025-06-23 08:19:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|10
1750666790000|2025-06-23 08:19:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|4
1750666800000|2025-06-23 08:20:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1750666810000|2025-06-23 08:20:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|47
1750666820000|2025-06-23 08:20:20|||||||||4
1750666840000|2025-06-23 08:20:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|35
1750666850000|2025-06-23 08:20:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|79
1750666860000|2025-06-23 08:21:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|13
1750666870000|2025-06-23 08:21:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|63
1750666880000|2025-06-23 08:21:20|||||||||58
1750666890000|2025-06-23 08:21:30|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|75
1750666900000|2025-06-23 08:21:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1750666910000|2025-06-23 08:21:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1750666920000|2025-06-23 08:22:00|||||||||13
1750666930000|2025-06-23 08:22:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|55
1750666940000|2025-06-23 08:22:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|33
1750666950000|2025-06-23 08:22:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|75
1750666960000|2025-06-23 08:22:40|||||||||15
1750666970000|2025-06-23 08:22:50|||||||||12
1750666980000|2025-06-23 08:23:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|83
1750666990000|2025-06-23 08:23:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|2
1750667000000|2025-06-23 08:23:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1750667010000|2025-06-23 08:23:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|5
1750667020000|2025-06-23 08:23:40|||||||||4
1750667040000|2025-06-23 08:24:00|||||||||4
1750667060000|2025-06-23 08:24:20|||||||||1
1750667070000|2025-06-23 08:24:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|6
1750667080000|2025-06-23 08:24:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|0
1750667090000|2025-06-23 08:24:50|||||||||1
1750667110000|2025-06-23 08:25:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|12
1750667120000|2025-06-23 08:25:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|2
1750667140000|2025-06-23 08:25:40|9248|9246|9248|9246|9248|9246|9248|9246|3
1750667150000|2025-06-23 08:25:50|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1750667170000|2025-06-23 08:26:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|19
1750667190000|2025-06-23 08:26:30|||||||||1
1750667200000|2025-06-23 08:26:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|16
1750667210000|2025-06-23 08:26:50|||||||||4
1750667220000|2025-06-23 08:27:00|||||||||16
1750667230000|2025-06-23 08:27:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1750667240000|2025-06-23 08:27:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|72
1750667250000|2025-06-23 08:27:30|||||||||1
1750667260000|2025-06-23 08:27:40|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|16
1750667270000|2025-06-23 08:27:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|28
1750667290000|2025-06-23 08:28:10|||||||||4
1750667300000|2025-06-23 08:28:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1750667310000|2025-06-23 08:28:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|25
1750667320000|2025-06-23 08:28:40|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|2
1750667330000|2025-06-23 08:28:50|||||||||32
1750667340000|2025-06-23 08:29:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|4
1750667350000|2025-06-23 08:29:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|5
1750667360000|2025-06-23 08:29:20|||||||||2
1750667370000|2025-06-23 08:29:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1750667380000|2025-06-23 08:29:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|39
1750667390000|2025-06-23 08:29:50|9249|9247|9248|9246|9249|9247|9247.5|9245.5|41
1750667400000|2025-06-23 08:30:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|68
1750667410000|2025-06-23 08:30:10|9247|9245|9247|9245|9247|9245|9245.5|9243.5|40
1750667420000|2025-06-23 08:30:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|12
1750667430000|2025-06-23 08:30:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|44
1750667440000|2025-06-23 08:30:40|9246|9244|9248|9246|9248|9246|9246|9244|15
1750667450000|2025-06-23 08:30:50|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|3
1750667460000|2025-06-23 08:31:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|29
1750667470000|2025-06-23 08:31:10|||||||||11
1750667480000|2025-06-23 08:31:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|6
1750667490000|2025-06-23 08:31:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|21
1750667510000|2025-06-23 08:31:50|||||||||1
1750667520000|2025-06-23 08:32:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|87
1750667530000|2025-06-23 08:32:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|18
1750667540000|2025-06-23 08:32:20|||||||||1
1750667560000|2025-06-23 08:32:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|48
1750667570000|2025-06-23 08:32:50|||||||||1
1750667580000|2025-06-23 08:33:00|||||||||1
1750667590000|2025-06-23 08:33:10|||||||||1
1750667600000|2025-06-23 08:33:20|||||||||26
1750667620000|2025-06-23 08:33:40|||||||||2
1750667630000|2025-06-23 08:33:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|38
1750667640000|2025-06-23 08:34:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|7
1750667650000|2025-06-23 08:34:10|||||||||23
1750667660000|2025-06-23 08:34:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|125
1750667670000|2025-06-23 08:34:30|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|29
1750667680000|2025-06-23 08:34:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|3
1750667690000|2025-06-23 08:34:50|||||||||2
1750667700000|2025-06-23 08:35:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1750667710000|2025-06-23 08:35:10|||||||||20
1750667720000|2025-06-23 08:35:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|30
1750667730000|2025-06-23 08:35:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|7
1750667740000|2025-06-23 08:35:40|||||||||1
1750667750000|2025-06-23 08:35:50|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|25
1750667760000|2025-06-23 08:36:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|21
1750667770000|2025-06-23 08:36:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|10
1750667780000|2025-06-23 08:36:20|||||||||23
1750667790000|2025-06-23 08:36:30|||||||||3
1750667810000|2025-06-23 08:36:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|4
1750667820000|2025-06-23 08:37:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|31
1750667830000|2025-06-23 08:37:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|51
1750667840000|2025-06-23 08:37:20|||||||||1
1750667850000|2025-06-23 08:37:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|4
1750667860000|2025-06-23 08:37:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|17
1750667880000|2025-06-23 08:38:00|||||||||79
1750667890000|2025-06-23 08:38:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1750667900000|2025-06-23 08:38:20|9248|9246|9248|9246|9248|9246|9248|9246|13
1750667910000|2025-06-23 08:38:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|20
1750667920000|2025-06-23 08:38:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|80
1750667930000|2025-06-23 08:38:50|||||||||20
1750667940000|2025-06-23 08:39:00|||||||||17
1750667950000|2025-06-23 08:39:10|||||||||1
1750667960000|2025-06-23 08:39:20|||||||||3
1750667970000|2025-06-23 08:39:30|||||||||2
1750667990000|2025-06-23 08:39:50|||||||||1
1750668000000|2025-06-23 08:40:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1750668010000|2025-06-23 08:40:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1750668020000|2025-06-23 08:40:20|||||||||11
1750668030000|2025-06-23 08:40:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|41
1750668040000|2025-06-23 08:40:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|60
1750668050000|2025-06-23 08:40:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1750668060000|2025-06-23 08:41:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1750668070000|2025-06-23 08:41:10|||||||||1
1750668080000|2025-06-23 08:41:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|24
1750668090000|2025-06-23 08:41:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1750668100000|2025-06-23 08:41:40|9250|9248|9250|9248|9250|9248|9250|9248|16
1750668110000|2025-06-23 08:41:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|17
1750668120000|2025-06-23 08:42:00|||||||||2
1750668130000|2025-06-23 08:42:10|||||||||8
1750668140000|2025-06-23 08:42:20|||||||||23
1750668150000|2025-06-23 08:42:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1750668160000|2025-06-23 08:42:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1750668170000|2025-06-23 08:42:50|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|22
1750668180000|2025-06-23 08:43:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|0
1750668190000|2025-06-23 08:43:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1750668200000|2025-06-23 08:43:20|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|122
1750668210000|2025-06-23 08:43:30|9251|9249|9252|9250|9252.5|9250.5|9250.5|9248.5|149
1750668220000|2025-06-23 08:43:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|8
1750668230000|2025-06-23 08:43:50|||||||||1
1750668240000|2025-06-23 08:44:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|21
1750668250000|2025-06-23 08:44:10|||||||||6
1750668260000|2025-06-23 08:44:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|39
1750668270000|2025-06-23 08:44:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|1
1750668280000|2025-06-23 08:44:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1750668290000|2025-06-23 08:44:50|||||||||4
1750668300000|2025-06-23 08:45:00|||||||||1
1750668310000|2025-06-23 08:45:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|5
1750668320000|2025-06-23 08:45:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1750668330000|2025-06-23 08:45:30|||||||||43
1750668340000|2025-06-23 08:45:40|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|38
1750668350000|2025-06-23 08:45:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|5
1750668360000|2025-06-23 08:46:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|13
1750668370000|2025-06-23 08:46:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|15
1750668380000|2025-06-23 08:46:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|15
1750668390000|2025-06-23 08:46:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|5
1750668400000|2025-06-23 08:46:40|||||||||1
1750668420000|2025-06-23 08:47:00|9250|9248|9250|9248|9250.5|9248.5|9250|9248|6
1750668430000|2025-06-23 08:47:10|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|19
1750668440000|2025-06-23 08:47:20|||||||||4
1750668450000|2025-06-23 08:47:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1750668460000|2025-06-23 08:47:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1750668470000|2025-06-23 08:47:50|9248.5|9246.5|9247.5|9245.5|9249|9247|9247.5|9245.5|113
1750668480000|2025-06-23 08:48:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|18
1750668490000|2025-06-23 08:48:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|6
1750668500000|2025-06-23 08:48:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|26
1750668510000|2025-06-23 08:48:30|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|44
1750668520000|2025-06-23 08:48:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|5
1750668530000|2025-06-23 08:48:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|59
1750668560000|2025-06-23 08:49:20|||||||||2
1750668570000|2025-06-23 08:49:30|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|14
1750668580000|2025-06-23 08:49:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|2
1750668600000|2025-06-23 08:50:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|9
1750668610000|2025-06-23 08:50:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|2
1750668620000|2025-06-23 08:50:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|12
1750668630000|2025-06-23 08:50:30|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|8
1750668640000|2025-06-23 08:50:40|||||||||7
1750668650000|2025-06-23 08:50:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1750668660000|2025-06-23 08:51:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|25
1750668670000|2025-06-23 08:51:10|||||||||1
1750668680000|2025-06-23 08:51:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1750668690000|2025-06-23 08:51:30|||||||||3
1750668700000|2025-06-23 08:51:40|9247|9245|9247|9245|9247|9245|9247|9245|11
1750668710000|2025-06-23 08:51:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|3
1750668720000|2025-06-23 08:52:00|9247|9245|9247|9245|9247|9245|9246.5|9244.5|3
1750668730000|2025-06-23 08:52:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1750668740000|2025-06-23 08:52:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|18
1750668760000|2025-06-23 08:52:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|9
1750668770000|2025-06-23 08:52:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1750668780000|2025-06-23 08:53:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|17
1750668790000|2025-06-23 08:53:10|||||||||18
1750668800000|2025-06-23 08:53:20|||||||||10
1750668810000|2025-06-23 08:53:30|||||||||7
1750668820000|2025-06-23 08:53:40|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|4
1750668830000|2025-06-23 08:53:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246|9244|14
1750668870000|2025-06-23 08:54:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1750668880000|2025-06-23 08:54:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|25
1750668890000|2025-06-23 08:54:50|||||||||7
1750668900000|2025-06-23 08:55:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1750668910000|2025-06-23 08:55:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|7
1750668920000|2025-06-23 08:55:20|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|39
1750668930000|2025-06-23 08:55:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|0
1750668970000|2025-06-23 08:56:10|9244|9242|9244|9242|9244|9242|9243.5|9241.5|4
1750668980000|2025-06-23 08:56:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|3
1750668990000|2025-06-23 08:56:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|15
1750669000000|2025-06-23 08:56:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|3
1750669010000|2025-06-23 08:56:50|||||||||69
1750669020000|2025-06-23 08:57:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|4
1750669030000|2025-06-23 08:57:10|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|30
1750669040000|2025-06-23 08:57:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|9
1750669060000|2025-06-23 08:57:40|||||||||1
1750669070000|2025-06-23 08:57:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|16
1750669080000|2025-06-23 08:58:00|||||||||3
1750669090000|2025-06-23 08:58:10|9247|9245|9247|9245|9247|9245|9247|9245|32
1750669100000|2025-06-23 08:58:20|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|5
1750669110000|2025-06-23 08:58:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1750669130000|2025-06-23 08:58:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9
1750669140000|2025-06-23 08:59:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|29
1750669150000|2025-06-23 08:59:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|86
1750669160000|2025-06-23 08:59:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|67
1750669170000|2025-06-23 08:59:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|22
1750669180000|2025-06-23 08:59:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|67
1750669190000|2025-06-23 08:59:50|||||||||95
1750669200000|2025-06-23 09:00:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|23
1750669210000|2025-06-23 09:00:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|13
1750669230000|2025-06-23 09:00:30|||||||||1
1750669240000|2025-06-23 09:00:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|14
1750669250000|2025-06-23 09:00:50|||||||||38
1750669270000|2025-06-23 09:01:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|97
1750669280000|2025-06-23 09:01:20|||||||||3
1750669290000|2025-06-23 09:01:30|||||||||2
1750669310000|2025-06-23 09:01:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1750669320000|2025-06-23 09:02:00|||||||||1
1750669330000|2025-06-23 09:02:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|22
1750669340000|2025-06-23 09:02:20|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|8
1750669350000|2025-06-23 09:02:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|52
1750669370000|2025-06-23 09:02:50|||||||||4
1750669380000|2025-06-23 09:03:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|42
1750669390000|2025-06-23 09:03:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1750669400000|2025-06-23 09:03:20|||||||||5
1750669410000|2025-06-23 09:03:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|13
1750669420000|2025-06-23 09:03:40|||||||||6
1750669430000|2025-06-23 09:03:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9
1750669440000|2025-06-23 09:04:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1750669450000|2025-06-23 09:04:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|34
1750669460000|2025-06-23 09:04:20|||||||||11
1750669470000|2025-06-23 09:04:30|||||||||1
1750669480000|2025-06-23 09:04:40|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|28
1750669490000|2025-06-23 09:04:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|72
1750669500000|2025-06-23 09:05:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1750669510000|2025-06-23 09:05:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1750669520000|2025-06-23 09:05:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|49
1750669530000|2025-06-23 09:05:30|||||||||2
1750669540000|2025-06-23 09:05:40|||||||||5
1750669550000|2025-06-23 09:05:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|18
1750669560000|2025-06-23 09:06:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|10
1750669580000|2025-06-23 09:06:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|38
1750669590000|2025-06-23 09:06:30|||||||||2
1750669600000|2025-06-23 09:06:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|67
1750669610000|2025-06-23 09:06:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1750669620000|2025-06-23 09:07:00|||||||||13
1750669640000|2025-06-23 09:07:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|24
1750669650000|2025-06-23 09:07:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1750669670000|2025-06-23 09:07:50|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|9
1750669680000|2025-06-23 09:08:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|4
1750669690000|2025-06-23 09:08:10|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|22
1750669700000|2025-06-23 09:08:20|||||||||2
1750669720000|2025-06-23 09:08:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|4
1750669730000|2025-06-23 09:08:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1750669740000|2025-06-23 09:09:00|||||||||1
1750669750000|2025-06-23 09:09:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|22
1750669770000|2025-06-23 09:09:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|14
1750669780000|2025-06-23 09:09:40|||||||||12
1750669790000|2025-06-23 09:09:50|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|107
1750669800000|2025-06-23 09:10:00|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|139
1750669810000|2025-06-23 09:10:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|147
1750669820000|2025-06-23 09:10:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|6
1750669830000|2025-06-23 09:10:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|34
1750669860000|2025-06-23 09:11:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|42
1750669870000|2025-06-23 09:11:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|16
1750669900000|2025-06-23 09:11:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|174
1750669910000|2025-06-23 09:11:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|34
1750669920000|2025-06-23 09:12:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|27
1750669930000|2025-06-23 09:12:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|27
1750669950000|2025-06-23 09:12:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1750669960000|2025-06-23 09:12:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|44
1750669970000|2025-06-23 09:12:50|9254|9252|9254|9252|9254.5|9252.5|9254|9252|9
1750669980000|2025-06-23 09:13:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|5
1750669990000|2025-06-23 09:13:10|||||||||9
1750670000000|2025-06-23 09:13:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|22
1750670010000|2025-06-23 09:13:30|||||||||8
1750670020000|2025-06-23 09:13:40|||||||||9
1750670030000|2025-06-23 09:13:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|13
1750670040000|2025-06-23 09:14:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|16
1750670050000|2025-06-23 09:14:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|62
1750670060000|2025-06-23 09:14:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|36
1750670070000|2025-06-23 09:14:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1750670080000|2025-06-23 09:14:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|19
1750670090000|2025-06-23 09:14:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|60
1750670100000|2025-06-23 09:15:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|13
1750670110000|2025-06-23 09:15:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|18
1750670120000|2025-06-23 09:15:20|9253|9251|9253|9251|9253|9251|9253|9251|13
1750670130000|2025-06-23 09:15:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|14
1750670150000|2025-06-23 09:15:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|17
1750670160000|2025-06-23 09:16:00|||||||||8
1750670180000|2025-06-23 09:16:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1750670210000|2025-06-23 09:16:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|57
1750670220000|2025-06-23 09:17:00|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9250.5|9248.5|274
1750670250000|2025-06-23 09:17:30|||||||||37
1750670260000|2025-06-23 09:17:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1750670280000|2025-06-23 09:18:00|||||||||1
1750670290000|2025-06-23 09:18:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|5
1750670300000|2025-06-23 09:18:20|||||||||6
1750670310000|2025-06-23 09:18:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|32
1750670320000|2025-06-23 09:18:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|39
1750670340000|2025-06-23 09:19:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|15
1750670360000|2025-06-23 09:19:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|36
1750670380000|2025-06-23 09:19:40|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|10
1750670390000|2025-06-23 09:19:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1750670410000|2025-06-23 09:20:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|15
1750670420000|2025-06-23 09:20:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|50
1750670440000|2025-06-23 09:20:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|36
1750670450000|2025-06-23 09:20:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|28
1750670460000|2025-06-23 09:21:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|28
1750670480000|2025-06-23 09:21:20|||||||||6
1750670490000|2025-06-23 09:21:30|||||||||3
1750670500000|2025-06-23 09:21:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|46
1750670510000|2025-06-23 09:21:50|||||||||2
1750670530000|2025-06-23 09:22:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|43
1750670540000|2025-06-23 09:22:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|64
1750670550000|2025-06-23 09:22:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|68
1750670560000|2025-06-23 09:22:40|9257|9255|9259.5|9257.5|9259.5|9257.5|9257|9255|120
1750670570000|2025-06-23 09:22:50|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|40
1750670580000|2025-06-23 09:23:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|21
1750670590000|2025-06-23 09:23:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|48
1750670600000|2025-06-23 09:23:20|||||||||15
1750670610000|2025-06-23 09:23:30|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|23
1750670620000|2025-06-23 09:23:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|24
1750670630000|2025-06-23 09:23:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|28
1750670640000|2025-06-23 09:24:00|||||||||4
1750670650000|2025-06-23 09:24:10|||||||||3
1750670660000|2025-06-23 09:24:20|||||||||2
1750670670000|2025-06-23 09:24:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|30
1750670680000|2025-06-23 09:24:40|||||||||1
1750670690000|2025-06-23 09:24:50|||||||||1
1750670700000|2025-06-23 09:25:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|49
1750670710000|2025-06-23 09:25:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|83
1750670720000|2025-06-23 09:25:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|29
1750670730000|2025-06-23 09:25:30|9266|9264|9266.5|9264.5|9267.5|9265.5|9266|9264|82
1750670740000|2025-06-23 09:25:40|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|16
1750670750000|2025-06-23 09:25:50|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|47
1750670760000|2025-06-23 09:26:00|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|68
1750670770000|2025-06-23 09:26:10|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|16
1750670780000|2025-06-23 09:26:20|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|63
1750670790000|2025-06-23 09:26:30|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|28
1750670800000|2025-06-23 09:26:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|6
1750670810000|2025-06-23 09:26:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|10
1750670820000|2025-06-23 09:27:00|||||||||3
1750670830000|2025-06-23 09:27:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|47
1750670840000|2025-06-23 09:27:20|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|10
1750670850000|2025-06-23 09:27:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|69
1750670860000|2025-06-23 09:27:40|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|75
1750670870000|2025-06-23 09:27:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|6
1750670880000|2025-06-23 09:28:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|24
1750670890000|2025-06-23 09:28:10|9268|9266|9269|9267|9269.5|9267.5|9268|9266|33
1750670900000|2025-06-23 09:28:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|189
1750670910000|2025-06-23 09:28:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|34
1750670920000|2025-06-23 09:28:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|128
1750670930000|2025-06-23 09:28:50|||||||||10
1750670940000|2025-06-23 09:29:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|115
1750670950000|2025-06-23 09:29:10|||||||||15
1750670960000|2025-06-23 09:29:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|234
1750670970000|2025-06-23 09:29:30|||||||||34
1750670980000|2025-06-23 09:29:40|9268.5|9266.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|56
1750670990000|2025-06-23 09:29:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|71
1750671000000|2025-06-23 09:30:00|||||||||1
1750671010000|2025-06-23 09:30:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|32
1750671020000|2025-06-23 09:30:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|89
1750671040000|2025-06-23 09:30:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|11
1750671050000|2025-06-23 09:30:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|1
1750671060000|2025-06-23 09:31:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1750671080000|2025-06-23 09:31:20|||||||||21
1750671100000|2025-06-23 09:31:40|||||||||14
1750671120000|2025-06-23 09:32:00|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|15
1750671130000|2025-06-23 09:32:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|49
1750671140000|2025-06-23 09:32:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|40
1750671150000|2025-06-23 09:32:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|51
1750671160000|2025-06-23 09:32:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|34
1750671170000|2025-06-23 09:32:50|9266|9264|9266|9264|9266|9264|9265.5|9263.5|4
1750671180000|2025-06-23 09:33:00|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|6
1750671190000|2025-06-23 09:33:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|4
1750671200000|2025-06-23 09:33:20|||||||||6
1750671210000|2025-06-23 09:33:30|||||||||17
1750671220000|2025-06-23 09:33:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|33
1750671240000|2025-06-23 09:34:00|||||||||7
1750671260000|2025-06-23 09:34:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|177
1750671280000|2025-06-23 09:34:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|45
1750671290000|2025-06-23 09:34:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|54
1750671320000|2025-06-23 09:35:20|||||||||3
1750671330000|2025-06-23 09:35:30|||||||||38
1750671340000|2025-06-23 09:35:40|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|11
1750671350000|2025-06-23 09:35:50|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|26
1750671360000|2025-06-23 09:36:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|20
1750671370000|2025-06-23 09:36:10|||||||||100
1750671410000|2025-06-23 09:36:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|87
1750671420000|2025-06-23 09:37:00|||||||||3
1750671430000|2025-06-23 09:37:10|||||||||70
1750671440000|2025-06-23 09:37:20|||||||||8
1750671460000|2025-06-23 09:37:40|||||||||1
1750671470000|2025-06-23 09:37:50|||||||||30
1750671480000|2025-06-23 09:38:00|||||||||76
1750671530000|2025-06-23 09:38:50|||||||||20
1750671540000|2025-06-23 09:39:00|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|84
1750671550000|2025-06-23 09:39:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|10
1750671570000|2025-06-23 09:39:30|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|54
1750671580000|2025-06-23 09:39:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|10
1750671600000|2025-06-23 09:40:00|||||||||1
1750671620000|2025-06-23 09:40:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|13
1750671630000|2025-06-23 09:40:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|8
1750671640000|2025-06-23 09:40:40|||||||||6
1750671650000|2025-06-23 09:40:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|12
1750671660000|2025-06-23 09:41:00|||||||||4
1750671670000|2025-06-23 09:41:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|23
1750671680000|2025-06-23 09:41:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|175
1750671700000|2025-06-23 09:41:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|19
1750671710000|2025-06-23 09:41:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|12
1750671720000|2025-06-23 09:42:00|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|41
1750671730000|2025-06-23 09:42:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|13
1750671740000|2025-06-23 09:42:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|33
1750671750000|2025-06-23 09:42:30|||||||||13
1750671760000|2025-06-23 09:42:40|||||||||15
1750671770000|2025-06-23 09:42:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1750671790000|2025-06-23 09:43:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|19
1750671810000|2025-06-23 09:43:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|53
1750671820000|2025-06-23 09:43:40|||||||||21
1750671830000|2025-06-23 09:43:50|||||||||2
1750671840000|2025-06-23 09:44:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|10
1750671850000|2025-06-23 09:44:10|||||||||10
1750671860000|2025-06-23 09:44:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|18
1750671870000|2025-06-23 09:44:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|33
1750671880000|2025-06-23 09:44:40|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|13
1750671900000|2025-06-23 09:45:00|9268|9266|9268|9266|9268.5|9266.5|9267.5|9265.5|17
1750671910000|2025-06-23 09:45:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|7
1750671920000|2025-06-23 09:45:20|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|17
1750671940000|2025-06-23 09:45:40|||||||||1
1750671950000|2025-06-23 09:45:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1750671980000|2025-06-23 09:46:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1750672000000|2025-06-23 09:46:40|9268.5|9266.5|9267|9265|9268.5|9266.5|9267|9265|107
1750672010000|2025-06-23 09:46:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|13
1750672030000|2025-06-23 09:47:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|124
1750672040000|2025-06-23 09:47:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|70
1750672050000|2025-06-23 09:47:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|61
1750672060000|2025-06-23 09:47:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|18
1750672080000|2025-06-23 09:48:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1750672100000|2025-06-23 09:48:20|9268|9266|9268|9266|9268|9266|9268|9266|1
1750672110000|2025-06-23 09:48:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|37
1750672120000|2025-06-23 09:48:40|9268|9266|9268|9266|9268|9266|9268|9266|3
1750672130000|2025-06-23 09:48:50|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|2
1750672140000|2025-06-23 09:49:00|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|10
1750672150000|2025-06-23 09:49:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|79
1750672160000|2025-06-23 09:49:20|||||||||13
1750672170000|2025-06-23 09:49:30|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|41
1750672180000|2025-06-23 09:49:40|||||||||2
1750672190000|2025-06-23 09:49:50|||||||||3
1750672230000|2025-06-23 09:50:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|98
1750672240000|2025-06-23 09:50:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|20
1750672260000|2025-06-23 09:51:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|28
1750672280000|2025-06-23 09:51:20|||||||||1
1750672300000|2025-06-23 09:51:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1750672310000|2025-06-23 09:51:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|25
1750672320000|2025-06-23 09:52:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|13
1750672330000|2025-06-23 09:52:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1750672350000|2025-06-23 09:52:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|21
1750672360000|2025-06-23 09:52:40|||||||||1
1750672380000|2025-06-23 09:53:00|||||||||2
1750672390000|2025-06-23 09:53:10|||||||||4
1750672400000|2025-06-23 09:53:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|81
1750672410000|2025-06-23 09:53:30|||||||||28
1750672440000|2025-06-23 09:54:00|||||||||61
1750672450000|2025-06-23 09:54:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|5
1750672460000|2025-06-23 09:54:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1750672470000|2025-06-23 09:54:30|||||||||6
1750672500000|2025-06-23 09:55:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|18
1750672510000|2025-06-23 09:55:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|7
1750672520000|2025-06-23 09:55:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1750672530000|2025-06-23 09:55:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|77
1750672540000|2025-06-23 09:55:40|||||||||3
1750672560000|2025-06-23 09:56:00|||||||||9
1750672570000|2025-06-23 09:56:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|3
1750672580000|2025-06-23 09:56:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1750672590000|2025-06-23 09:56:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|118
1750672600000|2025-06-23 09:56:40|||||||||124
1750672610000|2025-06-23 09:56:50|||||||||5
1750672620000|2025-06-23 09:57:00|9267|9265|9267|9265|9267|9265|9267|9265|9
1750672630000|2025-06-23 09:57:10|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|230
1750672650000|2025-06-23 09:57:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|19
1750672660000|2025-06-23 09:57:40|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|2
1750672680000|2025-06-23 09:58:00|||||||||4
1750672690000|2025-06-23 09:58:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|13
1750672700000|2025-06-23 09:58:20|||||||||4
1750672710000|2025-06-23 09:58:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|8
1750672750000|2025-06-23 09:59:10|||||||||3
1750672760000|2025-06-23 09:59:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|11
1750672770000|2025-06-23 09:59:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|25
1750672780000|2025-06-23 09:59:40|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|12
1750672790000|2025-06-23 09:59:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|60
1750672800000|2025-06-23 10:00:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|29
1750672810000|2025-06-23 10:00:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|26
1750672820000|2025-06-23 10:00:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|58
1750672830000|2025-06-23 10:00:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1750672850000|2025-06-23 10:00:50|||||||||4
1750672860000|2025-06-23 10:01:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|62
1750672870000|2025-06-23 10:01:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|74
1750672880000|2025-06-23 10:01:20|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|49
1750672890000|2025-06-23 10:01:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|17
1750672900000|2025-06-23 10:01:40|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|17
1750672910000|2025-06-23 10:01:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|3
1750672920000|2025-06-23 10:02:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|10
1750672930000|2025-06-23 10:02:10|||||||||81
1750672940000|2025-06-23 10:02:20|||||||||4
1750672950000|2025-06-23 10:02:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|17
1750672960000|2025-06-23 10:02:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|15
1750672970000|2025-06-23 10:02:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|51
1750672980000|2025-06-23 10:03:00|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|21
1750672990000|2025-06-23 10:03:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|3
1750673000000|2025-06-23 10:03:20|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|4
1750673020000|2025-06-23 10:03:40|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|62
1750673030000|2025-06-23 10:03:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|27
1750673050000|2025-06-23 10:04:10|9269.5|9267.5|9269|9267|9269.5|9267.5|9268.5|9266.5|27
1750673060000|2025-06-23 10:04:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|68
1750673090000|2025-06-23 10:04:50|||||||||2
1750673100000|2025-06-23 10:05:00|||||||||1
1750673110000|2025-06-23 10:05:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|33
1750673120000|2025-06-23 10:05:20|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|22
1750673130000|2025-06-23 10:05:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|11
1750673160000|2025-06-23 10:06:00|||||||||1
1750673170000|2025-06-23 10:06:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|38
1750673180000|2025-06-23 10:06:20|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|217
1750673190000|2025-06-23 10:06:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|223
1750673200000|2025-06-23 10:06:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|193
1750673210000|2025-06-23 10:06:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|49
1750673220000|2025-06-23 10:07:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|55
1750673230000|2025-06-23 10:07:10|||||||||1
1750673240000|2025-06-23 10:07:20|||||||||1
1750673250000|2025-06-23 10:07:30|||||||||81
1750673260000|2025-06-23 10:07:40|||||||||66
1750673270000|2025-06-23 10:07:50|||||||||1
1750673280000|2025-06-23 10:08:00|||||||||2
1750673290000|2025-06-23 10:08:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|49
1750673300000|2025-06-23 10:08:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|50
1750673310000|2025-06-23 10:08:30|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|8
1750673320000|2025-06-23 10:08:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|6
1750673330000|2025-06-23 10:08:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1750673340000|2025-06-23 10:09:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|19
1750673350000|2025-06-23 10:09:10|||||||||20
1750673360000|2025-06-23 10:09:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|23
1750673370000|2025-06-23 10:09:30|||||||||5
1750673380000|2025-06-23 10:09:40|||||||||1
1750673390000|2025-06-23 10:09:50|||||||||23
1750673400000|2025-06-23 10:10:00|||||||||2
1750673420000|2025-06-23 10:10:20|||||||||4
1750673430000|2025-06-23 10:10:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|55
1750673440000|2025-06-23 10:10:40|||||||||1
1750673450000|2025-06-23 10:10:50|||||||||1
1750673460000|2025-06-23 10:11:00|||||||||3
1750673470000|2025-06-23 10:11:10|||||||||2
1750673500000|2025-06-23 10:11:40|||||||||158
1750673510000|2025-06-23 10:11:50|9264|9262|9265|9263|9265|9263|9264|9262|50
1750673520000|2025-06-23 10:12:00|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|9
1750673530000|2025-06-23 10:12:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|65
1750673540000|2025-06-23 10:12:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|15
1750673550000|2025-06-23 10:12:30|9263|9261|9263|9261|9263.5|9261.5|9262.5|9260.5|6
1750673560000|2025-06-23 10:12:40|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|6
1750673570000|2025-06-23 10:12:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|4
1750673580000|2025-06-23 10:13:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|43
1750673590000|2025-06-23 10:13:10|||||||||14
1750673600000|2025-06-23 10:13:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|13
1750673610000|2025-06-23 10:13:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|51
1750673620000|2025-06-23 10:13:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|105
1750673630000|2025-06-23 10:13:50|||||||||8
1750673640000|2025-06-23 10:14:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|13
1750673650000|2025-06-23 10:14:10|||||||||37
1750673660000|2025-06-23 10:14:20|||||||||10
1750673680000|2025-06-23 10:14:40|||||||||16
1750673700000|2025-06-23 10:15:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|53
1750673710000|2025-06-23 10:15:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|13
1750673720000|2025-06-23 10:15:20|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|61
1750673730000|2025-06-23 10:15:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|6
1750673740000|2025-06-23 10:15:40|||||||||2
1750673750000|2025-06-23 10:15:50|||||||||1
1750673760000|2025-06-23 10:16:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|66
1750673770000|2025-06-23 10:16:10|9264.5|9262.5|9264|9262|9264.5|9262.5|9263.5|9261.5|39
1750673780000|2025-06-23 10:16:20|9264.5|9262.5|9264|9262|9264.5|9262.5|9263.5|9261.5|4
1750673790000|2025-06-23 10:16:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1750673800000|2025-06-23 10:16:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|32
1750673810000|2025-06-23 10:16:50|||||||||1
1750673820000|2025-06-23 10:17:00|||||||||20
1750673830000|2025-06-23 10:17:10|||||||||16
1750673840000|2025-06-23 10:17:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|36
1750673850000|2025-06-23 10:17:30|||||||||11
1750673860000|2025-06-23 10:17:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|1
1750673870000|2025-06-23 10:17:50|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|12
1750673880000|2025-06-23 10:18:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1750673900000|2025-06-23 10:18:20|9264|9262|9264|9262|9264|9262|9264|9262|21
1750673910000|2025-06-23 10:18:30|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|3
1750673920000|2025-06-23 10:18:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1750673930000|2025-06-23 10:18:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|11
1750673940000|2025-06-23 10:19:00|||||||||2
1750673950000|2025-06-23 10:19:10|||||||||1
1750673960000|2025-06-23 10:19:20|||||||||5
1750673970000|2025-06-23 10:19:30|||||||||107
1750673990000|2025-06-23 10:19:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|13
1750674000000|2025-06-23 10:20:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|19
1750674010000|2025-06-23 10:20:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1750674020000|2025-06-23 10:20:20|||||||||2
1750674040000|2025-06-23 10:20:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|19
1750674050000|2025-06-23 10:20:50|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|9
1750674060000|2025-06-23 10:21:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9
1750674070000|2025-06-23 10:21:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|23
1750674080000|2025-06-23 10:21:20|||||||||2
1750674090000|2025-06-23 10:21:30|||||||||1
1750674100000|2025-06-23 10:21:40|||||||||1
1750674110000|2025-06-23 10:21:50|||||||||2
1750674120000|2025-06-23 10:22:00|||||||||10
1750674140000|2025-06-23 10:22:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|13
1750674150000|2025-06-23 10:22:30|||||||||4
1750674160000|2025-06-23 10:22:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1750674170000|2025-06-23 10:22:50|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|25
1750674180000|2025-06-23 10:23:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1750674190000|2025-06-23 10:23:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|4
1750674210000|2025-06-23 10:23:30|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|189
1750674220000|2025-06-23 10:23:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|10
1750674230000|2025-06-23 10:23:50|9261|9259|9261|9259|9261.5|9259.5|9261|9259|41
1750674240000|2025-06-23 10:24:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1750674260000|2025-06-23 10:24:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|13
1750674270000|2025-06-23 10:24:30|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|28
1750674280000|2025-06-23 10:24:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|8
1750674290000|2025-06-23 10:24:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|3
1750674300000|2025-06-23 10:25:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|15
1750674350000|2025-06-23 10:25:50|9261|9259|9261|9259|9261|9259|9261|9259|63
1750674360000|2025-06-23 10:26:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|6
1750674380000|2025-06-23 10:26:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|19
1750674390000|2025-06-23 10:26:30|||||||||2
1750674400000|2025-06-23 10:26:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|8
1750674410000|2025-06-23 10:26:50|9262|9260|9262|9260|9262.5|9260.5|9262|9260|13
1750674420000|2025-06-23 10:27:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1750674450000|2025-06-23 10:27:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|42
1750674460000|2025-06-23 10:27:40|9262|9260|9262|9260|9262|9260|9261.5|9259.5|11
1750674470000|2025-06-23 10:27:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1750674480000|2025-06-23 10:28:00|9262|9260|9262|9260|9262|9260|9261.5|9259.5|3
1750674490000|2025-06-23 10:28:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1750674500000|2025-06-23 10:28:20|||||||||100
1750674550000|2025-06-23 10:29:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|37
1750674560000|2025-06-23 10:29:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|1
1750674570000|2025-06-23 10:29:30|||||||||2
1750674590000|2025-06-23 10:29:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|114
1750674600000|2025-06-23 10:30:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|117
1750674610000|2025-06-23 10:30:10|||||||||35
1750674630000|2025-06-23 10:30:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|60
1750674640000|2025-06-23 10:30:40|||||||||50
1750674650000|2025-06-23 10:30:50|||||||||34
1750674660000|2025-06-23 10:31:00|||||||||2
1750674670000|2025-06-23 10:31:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|16
1750674680000|2025-06-23 10:31:20|||||||||44
1750674690000|2025-06-23 10:31:30|||||||||3
1750674700000|2025-06-23 10:31:40|||||||||24
1750674710000|2025-06-23 10:31:50|||||||||71
1750674720000|2025-06-23 10:32:00|||||||||4
1750674750000|2025-06-23 10:32:30|||||||||14
1750674760000|2025-06-23 10:32:40|||||||||1
1750674770000|2025-06-23 10:32:50|||||||||36
1750674780000|2025-06-23 10:33:00|||||||||2
1750674790000|2025-06-23 10:33:10|||||||||1
1750674810000|2025-06-23 10:33:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|12
1750674820000|2025-06-23 10:33:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|291
1750674830000|2025-06-23 10:33:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|113
1750674840000|2025-06-23 10:34:00|||||||||1
1750674850000|2025-06-23 10:34:10|||||||||35
1750674860000|2025-06-23 10:34:20|||||||||13
1750674870000|2025-06-23 10:34:30|||||||||1
1750674880000|2025-06-23 10:34:40|||||||||1
1750674890000|2025-06-23 10:34:50|||||||||7
1750674910000|2025-06-23 10:35:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|22
1750674920000|2025-06-23 10:35:20|||||||||1
1750674970000|2025-06-23 10:36:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|18
1750674980000|2025-06-23 10:36:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|21
1750674990000|2025-06-23 10:36:30|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|6
1750675000000|2025-06-23 10:36:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1750675020000|2025-06-23 10:37:00|||||||||8
1750675070000|2025-06-23 10:37:50|||||||||4
1750675080000|2025-06-23 10:38:00|||||||||3
1750675090000|2025-06-23 10:38:10|||||||||1
1750675100000|2025-06-23 10:38:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1750675130000|2025-06-23 10:38:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|66
1750675140000|2025-06-23 10:39:00|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|16
1750675180000|2025-06-23 10:39:40|||||||||2
1750675190000|2025-06-23 10:39:50|||||||||42
1750675210000|2025-06-23 10:40:10|9267|9265|9267|9265|9267|9265|9267|9265|10
1750675220000|2025-06-23 10:40:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|11
1750675240000|2025-06-23 10:40:40|||||||||1
1750675260000|2025-06-23 10:41:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|29
1750675280000|2025-06-23 10:41:20|||||||||13
1750675290000|2025-06-23 10:41:30|||||||||1
1750675300000|2025-06-23 10:41:40|||||||||1
1750675310000|2025-06-23 10:41:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1750675320000|2025-06-23 10:42:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|14
1750675330000|2025-06-23 10:42:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1750675340000|2025-06-23 10:42:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|28
1750675350000|2025-06-23 10:42:30|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|8
1750675360000|2025-06-23 10:42:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|7
1750675390000|2025-06-23 10:43:10|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|42
1750675400000|2025-06-23 10:43:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|5
1750675410000|2025-06-23 10:43:30|||||||||8
1750675430000|2025-06-23 10:43:50|||||||||1
1750675440000|2025-06-23 10:44:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1750675460000|2025-06-23 10:44:20|||||||||25
1750675470000|2025-06-23 10:44:30|||||||||1
1750675510000|2025-06-23 10:45:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|6
1750675520000|2025-06-23 10:45:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|37
1750675530000|2025-06-23 10:45:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|0
1750675580000|2025-06-23 10:46:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1750675590000|2025-06-23 10:46:30|||||||||11
1750675620000|2025-06-23 10:47:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|7
1750675630000|2025-06-23 10:47:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1750675660000|2025-06-23 10:47:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|11
1750675670000|2025-06-23 10:47:50|||||||||2
1750675680000|2025-06-23 10:48:00|||||||||2
1750675700000|2025-06-23 10:48:20|||||||||1
1750675710000|2025-06-23 10:48:30|||||||||1
1750675720000|2025-06-23 10:48:40|||||||||40
1750675730000|2025-06-23 10:48:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|2
1750675740000|2025-06-23 10:49:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1750675750000|2025-06-23 10:49:10|||||||||1
1750675790000|2025-06-23 10:49:50|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|101
1750675800000|2025-06-23 10:50:00|||||||||1
1750675810000|2025-06-23 10:50:10|||||||||2
1750675820000|2025-06-23 10:50:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|21
1750675850000|2025-06-23 10:50:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|7
1750675860000|2025-06-23 10:51:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|8
1750675870000|2025-06-23 10:51:10|||||||||2
1750675880000|2025-06-23 10:51:20|||||||||9
1750675910000|2025-06-23 10:51:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|1
1750675920000|2025-06-23 10:52:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|5
1750675930000|2025-06-23 10:52:10|||||||||5
1750675940000|2025-06-23 10:52:20|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|5
1750675950000|2025-06-23 10:52:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|4
1750675960000|2025-06-23 10:52:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1750675970000|2025-06-23 10:52:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|0
1750675980000|2025-06-23 10:53:00|||||||||1
1750676000000|2025-06-23 10:53:20|||||||||2
1750676010000|2025-06-23 10:53:30|||||||||1
1750676040000|2025-06-23 10:54:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|12
1750676050000|2025-06-23 10:54:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|4
1750676060000|2025-06-23 10:54:20|||||||||2
1750676070000|2025-06-23 10:54:30|||||||||54
1750676080000|2025-06-23 10:54:40|9268|9266|9268|9266|9268|9266|9268|9266|6
1750676090000|2025-06-23 10:54:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|5
1750676100000|2025-06-23 10:55:00|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|10
1750676110000|2025-06-23 10:55:10|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|4
1750676120000|2025-06-23 10:55:20|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|16
1750676130000|2025-06-23 10:55:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|1
1750676140000|2025-06-23 10:55:40|||||||||1
1750676150000|2025-06-23 10:55:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|38
1750676160000|2025-06-23 10:56:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|29
1750676170000|2025-06-23 10:56:10|||||||||1
1750676220000|2025-06-23 10:57:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|18
1750676250000|2025-06-23 10:57:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|5
1750676260000|2025-06-23 10:57:40|9268.5|9266.5|9269|9267|9269.5|9267.5|9268|9266|27
1750676270000|2025-06-23 10:57:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|11
1750676310000|2025-06-23 10:58:30|||||||||2
1750676330000|2025-06-23 10:58:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1750676350000|2025-06-23 10:59:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|25
1750676360000|2025-06-23 10:59:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|24
1750676370000|2025-06-23 10:59:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|7
1750676380000|2025-06-23 10:59:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|2
1750676400000|2025-06-23 11:00:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|25
1750676410000|2025-06-23 11:00:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|46
1750676420000|2025-06-23 11:00:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|5
1750676430000|2025-06-23 11:00:30|||||||||1
1750676440000|2025-06-23 11:00:40|||||||||14
1750676450000|2025-06-23 11:00:50|||||||||6
1750676460000|2025-06-23 11:01:00|||||||||10
1750676470000|2025-06-23 11:01:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|14
1750676490000|2025-06-23 11:01:30|||||||||2
1750676500000|2025-06-23 11:01:40|||||||||1
1750676520000|2025-06-23 11:02:00|||||||||3
1750676530000|2025-06-23 11:02:10|||||||||35
1750676560000|2025-06-23 11:02:40|||||||||2
1750676580000|2025-06-23 11:03:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|24
1750676620000|2025-06-23 11:03:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|27
1750676650000|2025-06-23 11:04:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|26
1750676660000|2025-06-23 11:04:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|40
1750676680000|2025-06-23 11:04:40|9271|9269|9271|9269|9271|9269|9271|9269|40
1750676690000|2025-06-23 11:04:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|2
1750676700000|2025-06-23 11:05:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|9
1750676720000|2025-06-23 11:05:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|5
1750676750000|2025-06-23 11:05:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|20
1750676760000|2025-06-23 11:06:00|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|29
1750676770000|2025-06-23 11:06:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1750676780000|2025-06-23 11:06:20|9270|9268|9270|9268|9270|9268|9269.5|9267.5|0
1750676790000|2025-06-23 11:06:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1750676800000|2025-06-23 11:06:40|||||||||1
1750676820000|2025-06-23 11:07:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|46
1750676830000|2025-06-23 11:07:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|9
1750676840000|2025-06-23 11:07:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|28
1750676850000|2025-06-23 11:07:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|45
1750676890000|2025-06-23 11:08:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|40
1750676900000|2025-06-23 11:08:20|||||||||2
1750676910000|2025-06-23 11:08:30|||||||||11
1750676940000|2025-06-23 11:09:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|30
1750676950000|2025-06-23 11:09:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|34
1750676960000|2025-06-23 11:09:20|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|31
1750676970000|2025-06-23 11:09:30|||||||||50
1750676990000|2025-06-23 11:09:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|48
1750677000000|2025-06-23 11:10:00|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|7
1750677010000|2025-06-23 11:10:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|6
1750677040000|2025-06-23 11:10:40|||||||||2
1750677060000|2025-06-23 11:11:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|4
1750677070000|2025-06-23 11:11:10|||||||||10
1750677080000|2025-06-23 11:11:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|20
1750677090000|2025-06-23 11:11:30|||||||||1
1750677100000|2025-06-23 11:11:40|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|29
1750677110000|2025-06-23 11:11:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|4
1750677120000|2025-06-23 11:12:00|9271|9269|9271|9269|9271.5|9269.5|9271|9269|33
1750677130000|2025-06-23 11:12:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1750677150000|2025-06-23 11:12:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|15
1750677160000|2025-06-23 11:12:40|9272|9270|9272|9270|9272.5|9270.5|9272|9270|7
1750677170000|2025-06-23 11:12:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|7
1750677180000|2025-06-23 11:13:00|9272|9270|9271|9269|9272.5|9270.5|9270.5|9268.5|45
1750677190000|2025-06-23 11:13:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|0
1750677200000|2025-06-23 11:13:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|23
1750677210000|2025-06-23 11:13:30|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|21
1750677220000|2025-06-23 11:13:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1750677250000|2025-06-23 11:14:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|18
1750677280000|2025-06-23 11:14:40|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|53
1750677290000|2025-06-23 11:14:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1750677300000|2025-06-23 11:15:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|3
1750677310000|2025-06-23 11:15:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1750677320000|2025-06-23 11:15:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1750677350000|2025-06-23 11:15:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|72
1750677360000|2025-06-23 11:16:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|17
1750677370000|2025-06-23 11:16:10|||||||||50
1750677380000|2025-06-23 11:16:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|67
1750677400000|2025-06-23 11:16:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|111
1750677410000|2025-06-23 11:16:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|106
1750677420000|2025-06-23 11:17:00|||||||||1
1750677430000|2025-06-23 11:17:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1750677440000|2025-06-23 11:17:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|17
1750677450000|2025-06-23 11:17:30|||||||||50
1750677460000|2025-06-23 11:17:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|54
1750677470000|2025-06-23 11:17:50|||||||||25
1750677480000|2025-06-23 11:18:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|32
1750677490000|2025-06-23 11:18:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|21
1750677500000|2025-06-23 11:18:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|20
1750677530000|2025-06-23 11:18:50|||||||||26
1750677540000|2025-06-23 11:19:00|||||||||34
1750677550000|2025-06-23 11:19:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|37
1750677560000|2025-06-23 11:19:20|||||||||3
1750677570000|2025-06-23 11:19:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|14
1750677580000|2025-06-23 11:19:40|||||||||1
1750677600000|2025-06-23 11:20:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|31
1750677610000|2025-06-23 11:20:10|||||||||1
1750677620000|2025-06-23 11:20:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1750677630000|2025-06-23 11:20:30|9264|9262|9264|9262|9264.5|9262.5|9263.5|9261.5|7
1750677640000|2025-06-23 11:20:40|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|2
1750677650000|2025-06-23 11:20:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1750677660000|2025-06-23 11:21:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|12
1750677690000|2025-06-23 11:21:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1750677700000|2025-06-23 11:21:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|58
1750677710000|2025-06-23 11:21:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9
1750677720000|2025-06-23 11:22:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|13
1750677730000|2025-06-23 11:22:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|20
1750677750000|2025-06-23 11:22:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|8
1750677770000|2025-06-23 11:22:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|51
1750677780000|2025-06-23 11:23:00|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|33
1750677790000|2025-06-23 11:23:10|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|9
1750677800000|2025-06-23 11:23:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|26
1750677810000|2025-06-23 11:23:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1750677820000|2025-06-23 11:23:40|||||||||1
1750677830000|2025-06-23 11:23:50|9262|9260|9262|9260|9262|9260|9262|9260|2
1750677840000|2025-06-23 11:24:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1750677850000|2025-06-23 11:24:10|||||||||1
1750677860000|2025-06-23 11:24:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|22
1750677880000|2025-06-23 11:24:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|9
1750677890000|2025-06-23 11:24:50|||||||||2
1750677900000|2025-06-23 11:25:00|9262|9260|9262|9260|9262.5|9260.5|9262|9260|1
1750677910000|2025-06-23 11:25:10|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|1
1750677920000|2025-06-23 11:25:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|2
1750677930000|2025-06-23 11:25:30|||||||||17
1750677940000|2025-06-23 11:25:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|15
1750677950000|2025-06-23 11:25:50|||||||||1
1750677960000|2025-06-23 11:26:00|||||||||3
1750677970000|2025-06-23 11:26:10|||||||||16
1750678020000|2025-06-23 11:27:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|67
1750678030000|2025-06-23 11:27:10|||||||||3
1750678050000|2025-06-23 11:27:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1750678090000|2025-06-23 11:28:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|48
1750678130000|2025-06-23 11:28:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|3
1750678140000|2025-06-23 11:29:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|6
1750678160000|2025-06-23 11:29:20|||||||||3
1750678170000|2025-06-23 11:29:30|||||||||1
1750678180000|2025-06-23 11:29:40|||||||||3
1750678190000|2025-06-23 11:29:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|25
1750678200000|2025-06-23 11:30:00|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|19
1750678210000|2025-06-23 11:30:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|20
1750678220000|2025-06-23 11:30:20|9262|9260|9262.5|9260.5|9263.5|9261.5|9262|9260|37
1750678230000|2025-06-23 11:30:30|||||||||6
1750678250000|2025-06-23 11:30:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|26
1750678260000|2025-06-23 11:31:00|||||||||1
1750678280000|2025-06-23 11:31:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|18
1750678290000|2025-06-23 11:31:30|||||||||21
1750678300000|2025-06-23 11:31:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|12
1750678320000|2025-06-23 11:32:00|||||||||5
1750678340000|2025-06-23 11:32:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|28
1750678350000|2025-06-23 11:32:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|12
1750678360000|2025-06-23 11:32:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|16
1750678370000|2025-06-23 11:32:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|57
1750678380000|2025-06-23 11:33:00|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|7
1750678390000|2025-06-23 11:33:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|0
1750678400000|2025-06-23 11:33:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1750678410000|2025-06-23 11:33:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|6
1750678420000|2025-06-23 11:33:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|12
1750678430000|2025-06-23 11:33:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|27
1750678440000|2025-06-23 11:34:00|||||||||1
1750678470000|2025-06-23 11:34:30|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|4
1750678480000|2025-06-23 11:34:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|3
1750678490000|2025-06-23 11:34:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|0
1750678500000|2025-06-23 11:35:00|||||||||1
1750678520000|2025-06-23 11:35:20|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|4
1750678530000|2025-06-23 11:35:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1750678550000|2025-06-23 11:35:50|||||||||2
1750678560000|2025-06-23 11:36:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1750678580000|2025-06-23 11:36:20|||||||||4
1750678620000|2025-06-23 11:37:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|15
1750678630000|2025-06-23 11:37:10|||||||||1
1750678640000|2025-06-23 11:37:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|42
1750678660000|2025-06-23 11:37:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|25
1750678670000|2025-06-23 11:37:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|12
1750678680000|2025-06-23 11:38:00|||||||||20
1750678690000|2025-06-23 11:38:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|1
1750678700000|2025-06-23 11:38:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|2
1750678730000|2025-06-23 11:38:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1750678770000|2025-06-23 11:39:30|||||||||1
1750678780000|2025-06-23 11:39:40|||||||||2
1750678790000|2025-06-23 11:39:50|||||||||1
1750678800000|2025-06-23 11:40:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|25
1750678810000|2025-06-23 11:40:10|||||||||6
1750678820000|2025-06-23 11:40:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1750678840000|2025-06-23 11:40:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1750678850000|2025-06-23 11:40:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|2
1750678860000|2025-06-23 11:41:00|||||||||18
1750678890000|2025-06-23 11:41:30|||||||||21
1750678900000|2025-06-23 11:41:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1750678910000|2025-06-23 11:41:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|21
1750678920000|2025-06-23 11:42:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1750678970000|2025-06-23 11:42:50|9271|9269|9271|9269|9271|9269|9271|9269|116
1750678980000|2025-06-23 11:43:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1750679000000|2025-06-23 11:43:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|3
1750679010000|2025-06-23 11:43:30|9271|9269|9271|9269|9271|9269|9271|9269|9
1750679020000|2025-06-23 11:43:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|2
1750679030000|2025-06-23 11:43:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|12
1750679040000|2025-06-23 11:44:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|13
1750679050000|2025-06-23 11:44:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|29
1750679060000|2025-06-23 11:44:20|||||||||1
1750679080000|2025-06-23 11:44:40|||||||||5
1750679100000|2025-06-23 11:45:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|103
1750679130000|2025-06-23 11:45:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|32
1750679140000|2025-06-23 11:45:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|49
1750679150000|2025-06-23 11:45:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|38
1750679160000|2025-06-23 11:46:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|41
1750679170000|2025-06-23 11:46:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|19
1750679180000|2025-06-23 11:46:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|33
1750679200000|2025-06-23 11:46:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|18
1750679210000|2025-06-23 11:46:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1750679220000|2025-06-23 11:47:00|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|15
1750679240000|2025-06-23 11:47:20|||||||||23
1750679260000|2025-06-23 11:47:40|||||||||12
1750679270000|2025-06-23 11:47:50|||||||||5
1750679290000|2025-06-23 11:48:10|||||||||3
1750679310000|2025-06-23 11:48:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|2
1750679320000|2025-06-23 11:48:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|55
1750679340000|2025-06-23 11:49:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|26
1750679350000|2025-06-23 11:49:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|44
1750679360000|2025-06-23 11:49:20|||||||||1
1750679370000|2025-06-23 11:49:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|90
1750679380000|2025-06-23 11:49:40|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|23
1750679390000|2025-06-23 11:49:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|35
1750679400000|2025-06-23 11:50:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|69
1750679410000|2025-06-23 11:50:10|||||||||12
1750679430000|2025-06-23 11:50:30|||||||||6
1750679440000|2025-06-23 11:50:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|36
1750679450000|2025-06-23 11:50:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|33
1750679460000|2025-06-23 11:51:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|125
1750679470000|2025-06-23 11:51:10|||||||||2
1750679480000|2025-06-23 11:51:20|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|55
1750679500000|2025-06-23 11:51:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|23
1750679510000|2025-06-23 11:51:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1750679520000|2025-06-23 11:52:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|69
1750679530000|2025-06-23 11:52:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|98
1750679540000|2025-06-23 11:52:20|||||||||12
1750679550000|2025-06-23 11:52:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|103
1750679560000|2025-06-23 11:52:40|||||||||3
1750679580000|2025-06-23 11:53:00|||||||||81
1750679590000|2025-06-23 11:53:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|13
1750679600000|2025-06-23 11:53:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|24
1750679610000|2025-06-23 11:53:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|74
1750679620000|2025-06-23 11:53:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|64
1750679630000|2025-06-23 11:53:50|||||||||2
1750679640000|2025-06-23 11:54:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|21
1750679660000|2025-06-23 11:54:20|||||||||48
1750679680000|2025-06-23 11:54:40|||||||||4
1750679700000|2025-06-23 11:55:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|101
1750679710000|2025-06-23 11:55:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|146
1750679720000|2025-06-23 11:55:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|56
1750679730000|2025-06-23 11:55:30|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|7
1750679740000|2025-06-23 11:55:40|9287|9285|9286|9284|9287.5|9285.5|9286|9284|30
1750679750000|2025-06-23 11:55:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|0
1750679760000|2025-06-23 11:56:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|12
1750679770000|2025-06-23 11:56:10|||||||||9
1750679780000|2025-06-23 11:56:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1750679790000|2025-06-23 11:56:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|21
1750679800000|2025-06-23 11:56:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|5
1750679810000|2025-06-23 11:56:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|175
1750679820000|2025-06-23 11:57:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|48
1750679830000|2025-06-23 11:57:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|58
1750679840000|2025-06-23 11:57:20|||||||||1
1750679850000|2025-06-23 11:57:30|||||||||4
1750679860000|2025-06-23 11:57:40|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|12
1750679880000|2025-06-23 11:58:00|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|11
1750679890000|2025-06-23 11:58:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1750679900000|2025-06-23 11:58:20|||||||||54
1750679910000|2025-06-23 11:58:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|29
1750679920000|2025-06-23 11:58:40|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|9
1750679930000|2025-06-23 11:58:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1750679940000|2025-06-23 11:59:00|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|5
1750679950000|2025-06-23 11:59:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|48
1750679960000|2025-06-23 11:59:20|9286|9284|9285.5|9283.5|9286|9284|9284.5|9282.5|163
1750679970000|2025-06-23 11:59:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|33
1750679980000|2025-06-23 11:59:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|99
1750680000000|2025-06-23 12:00:00|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|79
1750680010000|2025-06-23 12:00:10|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|22
1750680020000|2025-06-23 12:00:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|15
1750680030000|2025-06-23 12:00:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|29
1750680040000|2025-06-23 12:00:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|6
1750680050000|2025-06-23 12:00:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1750680060000|2025-06-23 12:01:00|||||||||32
1750680070000|2025-06-23 12:01:10|||||||||18
1750680080000|2025-06-23 12:01:20|||||||||2
1750680090000|2025-06-23 12:01:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|19
1750680100000|2025-06-23 12:01:40|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|23
1750680110000|2025-06-23 12:01:50|||||||||4
1750680120000|2025-06-23 12:02:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|62
1750680130000|2025-06-23 12:02:10|||||||||1
1750680140000|2025-06-23 12:02:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|4
1750680160000|2025-06-23 12:02:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|7
1750680170000|2025-06-23 12:02:50|9287.5|9285.5|9286.5|9284.5|9288.5|9286.5|9285.5|9283.5|249
1750680190000|2025-06-23 12:03:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|41
1750680210000|2025-06-23 12:03:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|54
1750680220000|2025-06-23 12:03:40|||||||||11
1750680240000|2025-06-23 12:04:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|38
1750680250000|2025-06-23 12:04:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|5
1750680260000|2025-06-23 12:04:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|33
1750680270000|2025-06-23 12:04:30|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|60
1750680280000|2025-06-23 12:04:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|27
1750680290000|2025-06-23 12:04:50|9286|9284|9286|9284|9286|9284|9286|9284|2
1750680300000|2025-06-23 12:05:00|9286.5|9284.5|9286.5|9284.5|9287|9285|9285.5|9283.5|53
1750680310000|2025-06-23 12:05:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|16
1750680320000|2025-06-23 12:05:20|||||||||1
1750680330000|2025-06-23 12:05:30|||||||||26
1750680340000|2025-06-23 12:05:40|||||||||73
1750680360000|2025-06-23 12:06:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|34
1750680390000|2025-06-23 12:06:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|4
1750680400000|2025-06-23 12:06:40|||||||||2
1750680440000|2025-06-23 12:07:20|9286|9284|9286|9284|9286|9284|9286|9284|22
1750680450000|2025-06-23 12:07:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|6
1750680460000|2025-06-23 12:07:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|13
1750680470000|2025-06-23 12:07:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|19
1750680480000|2025-06-23 12:08:00|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|38
1750680500000|2025-06-23 12:08:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|48
1750680510000|2025-06-23 12:08:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|22
1750680520000|2025-06-23 12:08:40|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|39
1750680530000|2025-06-23 12:08:50|||||||||2
1750680540000|2025-06-23 12:09:00|||||||||2
1750680550000|2025-06-23 12:09:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|16
1750680560000|2025-06-23 12:09:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|4
1750680570000|2025-06-23 12:09:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|26
1750680580000|2025-06-23 12:09:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|40
1750680590000|2025-06-23 12:09:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288|9286|24
1750680600000|2025-06-23 12:10:00|||||||||5
1750680610000|2025-06-23 12:10:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|31
1750680620000|2025-06-23 12:10:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|38
1750680630000|2025-06-23 12:10:30|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|11
1750680640000|2025-06-23 12:10:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|124
1750680650000|2025-06-23 12:10:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|163
1750680660000|2025-06-23 12:11:00|||||||||1
1750680680000|2025-06-23 12:11:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|20
1750680690000|2025-06-23 12:11:30|9288|9286|9288|9286|9288|9286|9287.5|9285.5|4
1750680700000|2025-06-23 12:11:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288|9286|1
1750680710000|2025-06-23 12:11:50|||||||||6
1750680720000|2025-06-23 12:12:00|||||||||2
1750680730000|2025-06-23 12:12:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|14
1750680740000|2025-06-23 12:12:20|||||||||5
1750680750000|2025-06-23 12:12:30|||||||||1
1750680760000|2025-06-23 12:12:40|||||||||2
1750680770000|2025-06-23 12:12:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|17
1750680780000|2025-06-23 12:13:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1750680790000|2025-06-23 12:13:10|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|7
1750680800000|2025-06-23 12:13:20|9289|9287|9289|9287|9289|9287|9288.5|9286.5|12
1750680810000|2025-06-23 12:13:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1750680820000|2025-06-23 12:13:40|||||||||5
1750680830000|2025-06-23 12:13:50|||||||||5
1750680840000|2025-06-23 12:14:00|||||||||5
1750680850000|2025-06-23 12:14:10|||||||||19
1750680860000|2025-06-23 12:14:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|87
1750680870000|2025-06-23 12:14:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|49
1750680880000|2025-06-23 12:14:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|24
1750680890000|2025-06-23 12:14:50|||||||||4
1750680900000|2025-06-23 12:15:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|25
1750680910000|2025-06-23 12:15:10|||||||||2
1750680920000|2025-06-23 12:15:20|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|104
1750680930000|2025-06-23 12:15:30|||||||||1
1750680940000|2025-06-23 12:15:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1750680950000|2025-06-23 12:15:50|||||||||1
1750680960000|2025-06-23 12:16:00|||||||||1
1750680970000|2025-06-23 12:16:10|||||||||2
1750680980000|2025-06-23 12:16:20|||||||||3
1750680990000|2025-06-23 12:16:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|4
1750681000000|2025-06-23 12:16:40|||||||||18
1750681020000|2025-06-23 12:17:00|||||||||2
1750681030000|2025-06-23 12:17:10|||||||||5
1750681040000|2025-06-23 12:17:20|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|29
1750681050000|2025-06-23 12:17:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|12
1750681060000|2025-06-23 12:17:40|||||||||26
1750681070000|2025-06-23 12:17:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|4
1750681080000|2025-06-23 12:18:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|19
1750681090000|2025-06-23 12:18:10|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|14
1750681100000|2025-06-23 12:18:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|33
1750681110000|2025-06-23 12:18:30|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|22
1750681120000|2025-06-23 12:18:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|13
1750681140000|2025-06-23 12:19:00|||||||||7
1750681150000|2025-06-23 12:19:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|41
1750681160000|2025-06-23 12:19:20|||||||||8
1750681180000|2025-06-23 12:19:40|||||||||5
1750681190000|2025-06-23 12:19:50|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|49
1750681200000|2025-06-23 12:20:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|10
1750681210000|2025-06-23 12:20:10|||||||||3
1750681220000|2025-06-23 12:20:20|||||||||25
1750681230000|2025-06-23 12:20:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|24
1750681240000|2025-06-23 12:20:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|14
1750681250000|2025-06-23 12:20:50|||||||||1
1750681260000|2025-06-23 12:21:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|101
1750681270000|2025-06-23 12:21:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|207
1750681280000|2025-06-23 12:21:20|||||||||50
1750681290000|2025-06-23 12:21:30|||||||||1
1750681300000|2025-06-23 12:21:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|3
1750681320000|2025-06-23 12:22:00|||||||||7
1750681330000|2025-06-23 12:22:10|||||||||4
1750681340000|2025-06-23 12:22:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|38
1750681350000|2025-06-23 12:22:30|||||||||1
1750681360000|2025-06-23 12:22:40|9290|9288|9290|9288|9290|9288|9289.5|9287.5|29
1750681370000|2025-06-23 12:22:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|17
1750681390000|2025-06-23 12:23:10|||||||||2
1750681410000|2025-06-23 12:23:30|9291.5|9289.5|9291|9289|9291.5|9289.5|9290.5|9288.5|16
1750681420000|2025-06-23 12:23:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|2
1750681440000|2025-06-23 12:24:00|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|30
1750681450000|2025-06-23 12:24:10|9292|9290|9292|9290|9292|9290|9292|9290|31
1750681460000|2025-06-23 12:24:20|9292.5|9290.5|9292|9290|9292.5|9290.5|9291.5|9289.5|3
1750681470000|2025-06-23 12:24:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1750681490000|2025-06-23 12:24:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|29
1750681500000|2025-06-23 12:25:00|||||||||22
1750681510000|2025-06-23 12:25:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|23
1750681520000|2025-06-23 12:25:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|15
1750681540000|2025-06-23 12:25:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|19
1750681550000|2025-06-23 12:25:50|9292|9290|9292|9290|9292|9290|9291.5|9289.5|20
1750681560000|2025-06-23 12:26:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1750681570000|2025-06-23 12:26:10|||||||||1
1750681580000|2025-06-23 12:26:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|1
1750681600000|2025-06-23 12:26:40|||||||||12
1750681610000|2025-06-23 12:26:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|44
1750681620000|2025-06-23 12:27:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1750681630000|2025-06-23 12:27:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|68
1750681640000|2025-06-23 12:27:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|50
1750681650000|2025-06-23 12:27:30|||||||||2
1750681660000|2025-06-23 12:27:40|||||||||109
1750681670000|2025-06-23 12:27:50|9294|9292|9294|9292|9294|9292|9293.5|9291.5|3
1750681680000|2025-06-23 12:28:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|20
1750681690000|2025-06-23 12:28:10|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|7
1750681700000|2025-06-23 12:28:20|||||||||1
1750681710000|2025-06-23 12:28:30|9292.5|9290.5|9293|9291|9293|9291|9292.5|9290.5|20
1750681720000|2025-06-23 12:28:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|13
1750681730000|2025-06-23 12:28:50|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|7
1750681740000|2025-06-23 12:29:00|||||||||4
1750681750000|2025-06-23 12:29:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|88
1750681760000|2025-06-23 12:29:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|108
1750681770000|2025-06-23 12:29:30|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|53
1750681780000|2025-06-23 12:29:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1750681790000|2025-06-23 12:29:50|||||||||11
1750681800000|2025-06-23 12:30:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|41
1750681810000|2025-06-23 12:30:10|||||||||1
1750681830000|2025-06-23 12:30:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|95
1750681840000|2025-06-23 12:30:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|23
1750681850000|2025-06-23 12:30:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|54
1750681860000|2025-06-23 12:31:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|48
1750681870000|2025-06-23 12:31:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|45
1750681880000|2025-06-23 12:31:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|75
1750681890000|2025-06-23 12:31:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|44
1750681900000|2025-06-23 12:31:40|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|5
1750681910000|2025-06-23 12:31:50|||||||||2
1750681920000|2025-06-23 12:32:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|33
1750681930000|2025-06-23 12:32:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|23
1750681940000|2025-06-23 12:32:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|42
1750681950000|2025-06-23 12:32:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|24
1750681960000|2025-06-23 12:32:40|||||||||1
1750681970000|2025-06-23 12:32:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|29
1750681980000|2025-06-23 12:33:00|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|31
1750681990000|2025-06-23 12:33:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|1
1750682000000|2025-06-23 12:33:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|49
1750682020000|2025-06-23 12:33:40|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|21
1750682030000|2025-06-23 12:33:50|||||||||16
1750682040000|2025-06-23 12:34:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|62
1750682050000|2025-06-23 12:34:10|||||||||19
1750682060000|2025-06-23 12:34:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|7
1750682070000|2025-06-23 12:34:30|9298|9296|9298|9296|9298|9296|9298|9296|4
1750682080000|2025-06-23 12:34:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|5
1750682090000|2025-06-23 12:34:50|||||||||10
1750682100000|2025-06-23 12:35:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|30
1750682110000|2025-06-23 12:35:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1750682120000|2025-06-23 12:35:20|||||||||2
1750682140000|2025-06-23 12:35:40|||||||||3
1750682150000|2025-06-23 12:35:50|||||||||3
1750682160000|2025-06-23 12:36:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|50
1750682170000|2025-06-23 12:36:10|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|192
1750682180000|2025-06-23 12:36:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|57
1750682190000|2025-06-23 12:36:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|112
1750682200000|2025-06-23 12:36:40|||||||||12
1750682210000|2025-06-23 12:36:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|15
1750682220000|2025-06-23 12:37:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|4
1750682230000|2025-06-23 12:37:10|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|41
1750682240000|2025-06-23 12:37:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1750682250000|2025-06-23 12:37:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|86
1750682260000|2025-06-23 12:37:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|161
1750682270000|2025-06-23 12:37:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|17
1750682280000|2025-06-23 12:38:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|10
1750682290000|2025-06-23 12:38:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|200
1750682300000|2025-06-23 12:38:20|||||||||1
1750682310000|2025-06-23 12:38:30|||||||||1
1750682320000|2025-06-23 12:38:40|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|117
1750682330000|2025-06-23 12:38:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|11
1750682340000|2025-06-23 12:39:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|206
1750682350000|2025-06-23 12:39:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|112
1750682360000|2025-06-23 12:39:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|39
1750682370000|2025-06-23 12:39:30|||||||||3
1750682390000|2025-06-23 12:39:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|15
1750682400000|2025-06-23 12:40:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|35
1750682410000|2025-06-23 12:40:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|35
1750682420000|2025-06-23 12:40:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|11
1750682430000|2025-06-23 12:40:30|||||||||1
1750682440000|2025-06-23 12:40:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|51
1750682450000|2025-06-23 12:40:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|93
1750682460000|2025-06-23 12:41:00|||||||||10
1750682470000|2025-06-23 12:41:10|||||||||3
1750682480000|2025-06-23 12:41:20|||||||||2
1750682500000|2025-06-23 12:41:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|5
1750682520000|2025-06-23 12:42:00|||||||||1
1750682530000|2025-06-23 12:42:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|87
1750682540000|2025-06-23 12:42:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|22
1750682550000|2025-06-23 12:42:30|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|6
1750682560000|2025-06-23 12:42:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|56
1750682570000|2025-06-23 12:42:50|9303|9301|9303|9301|9303.5|9301.5|9303|9301|3
1750682580000|2025-06-23 12:43:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|30
1750682590000|2025-06-23 12:43:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|3
1750682600000|2025-06-23 12:43:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9
1750682610000|2025-06-23 12:43:30|||||||||4
1750682620000|2025-06-23 12:43:40|||||||||32
1750682630000|2025-06-23 12:43:50|||||||||1
1750682640000|2025-06-23 12:44:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|66
1750682650000|2025-06-23 12:44:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|30
1750682660000|2025-06-23 12:44:20|||||||||8
1750682680000|2025-06-23 12:44:40|||||||||35
1750682690000|2025-06-23 12:44:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|109
1750682700000|2025-06-23 12:45:00|9300|9298|9300.5|9298.5|9301|9299|9300|9298|27
1750682710000|2025-06-23 12:45:10|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|1
1750682720000|2025-06-23 12:45:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|41
1750682730000|2025-06-23 12:45:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|25
1750682740000|2025-06-23 12:45:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|31
1750682750000|2025-06-23 12:45:50|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|240
1750682760000|2025-06-23 12:46:00|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|95
1750682770000|2025-06-23 12:46:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|65
1750682780000|2025-06-23 12:46:20|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|14
1750682790000|2025-06-23 12:46:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|77
1750682800000|2025-06-23 12:46:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|1
1750682820000|2025-06-23 12:47:00|||||||||1
1750682830000|2025-06-23 12:47:10|||||||||2
1750682840000|2025-06-23 12:47:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|150
1750682860000|2025-06-23 12:47:40|||||||||19
1750682880000|2025-06-23 12:48:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|12
1750682890000|2025-06-23 12:48:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|19
1750682900000|2025-06-23 12:48:20|9299|9297|9298.5|9296.5|9299|9297|9297.5|9295.5|40
1750682920000|2025-06-23 12:48:40|9297.5|9295.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|39
1750682930000|2025-06-23 12:48:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|65
1750682940000|2025-06-23 12:49:00|9296.5|9294.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|20
1750682950000|2025-06-23 12:49:10|||||||||18
1750682960000|2025-06-23 12:49:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|19
1750682970000|2025-06-23 12:49:30|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|23
1750682980000|2025-06-23 12:49:40|||||||||20
1750682990000|2025-06-23 12:49:50|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|66
1750683000000|2025-06-23 12:50:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|17
1750683010000|2025-06-23 12:50:10|||||||||20
1750683020000|2025-06-23 12:50:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|28
1750683030000|2025-06-23 12:50:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|1
1750683040000|2025-06-23 12:50:40|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|36
1750683050000|2025-06-23 12:50:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|318
1750683060000|2025-06-23 12:51:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|15
1750683070000|2025-06-23 12:51:10|||||||||2
1750683080000|2025-06-23 12:51:20|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|28
1750683090000|2025-06-23 12:51:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|23
1750683100000|2025-06-23 12:51:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|11
1750683110000|2025-06-23 12:51:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|1
1750683120000|2025-06-23 12:52:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|42
1750683130000|2025-06-23 12:52:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|57
1750683140000|2025-06-23 12:52:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1750683160000|2025-06-23 12:52:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|22
1750683170000|2025-06-23 12:52:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|70
1750683180000|2025-06-23 12:53:00|||||||||10
1750683210000|2025-06-23 12:53:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1750683220000|2025-06-23 12:53:40|||||||||1
1750683240000|2025-06-23 12:54:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|14
1750683250000|2025-06-23 12:54:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|55
1750683260000|2025-06-23 12:54:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|36
1750683270000|2025-06-23 12:54:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|3
1750683280000|2025-06-23 12:54:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|6
1750683300000|2025-06-23 12:55:00|||||||||4
1750683310000|2025-06-23 12:55:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|8
1750683320000|2025-06-23 12:55:20|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|4
1750683330000|2025-06-23 12:55:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|6
1750683340000|2025-06-23 12:55:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|2
1750683350000|2025-06-23 12:55:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|8
1750683360000|2025-06-23 12:56:00|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|69
1750683370000|2025-06-23 12:56:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|64
1750683380000|2025-06-23 12:56:20|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|14
1750683390000|2025-06-23 12:56:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|1
1750683410000|2025-06-23 12:56:50|9300|9298|9300.5|9298.5|9301|9299|9300|9298|12
1750683420000|2025-06-23 12:57:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|32
1750683430000|2025-06-23 12:57:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|20
1750683440000|2025-06-23 12:57:20|||||||||3
1750683450000|2025-06-23 12:57:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|4
1750683460000|2025-06-23 12:57:40|||||||||1
1750683470000|2025-06-23 12:57:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|10
1750683480000|2025-06-23 12:58:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|3
1750683490000|2025-06-23 12:58:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|9
1750683500000|2025-06-23 12:58:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|6
1750683510000|2025-06-23 12:58:30|9302|9300|9302|9300|9302|9300|9301.5|9299.5|10
1750683520000|2025-06-23 12:58:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|100
1750683530000|2025-06-23 12:58:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|28
1750683540000|2025-06-23 12:59:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|36
1750683550000|2025-06-23 12:59:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|19
1750683570000|2025-06-23 12:59:30|||||||||11
1750683580000|2025-06-23 12:59:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|2
1750683600000|2025-06-23 13:00:00|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9295|9293|108
1750683610000|2025-06-23 13:00:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9295.5|9293.5|36
1750683620000|2025-06-23 13:00:20|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9295.5|9293.5|197
1750683630000|2025-06-23 13:00:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1750683640000|2025-06-23 13:00:40|||||||||7
1750683650000|2025-06-23 13:00:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|22
1750683660000|2025-06-23 13:01:00|||||||||7
1750683670000|2025-06-23 13:01:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|58
1750683680000|2025-06-23 13:01:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|24
1750683690000|2025-06-23 13:01:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|19
1750683700000|2025-06-23 13:01:40|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|54
1750683710000|2025-06-23 13:01:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|62
1750683720000|2025-06-23 13:02:00|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|12
1750683730000|2025-06-23 13:02:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|26
1750683740000|2025-06-23 13:02:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|19
1750683750000|2025-06-23 13:02:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|14
1750683760000|2025-06-23 13:02:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|15
1750683770000|2025-06-23 13:02:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|20
1750683780000|2025-06-23 13:03:00|9297|9295|9297.5|9295.5|9298.5|9296.5|9297|9295|136
1750683790000|2025-06-23 13:03:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|33
1750683800000|2025-06-23 13:03:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|17
1750683810000|2025-06-23 13:03:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|23
1750683820000|2025-06-23 13:03:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|3
1750683830000|2025-06-23 13:03:50|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|13
1750683840000|2025-06-23 13:04:00|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|13
1750683850000|2025-06-23 13:04:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|22
1750683860000|2025-06-23 13:04:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1750683870000|2025-06-23 13:04:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|34
1750683880000|2025-06-23 13:04:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|29
1750683890000|2025-06-23 13:04:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|106
1750683900000|2025-06-23 13:05:00|||||||||20
1750683910000|2025-06-23 13:05:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|9
1750683920000|2025-06-23 13:05:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|64
1750683930000|2025-06-23 13:05:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|32
1750683940000|2025-06-23 13:05:40|9295|9293|9293.5|9291.5|9295|9293|9293.5|9291.5|7
1750683950000|2025-06-23 13:05:50|9294|9292|9294.5|9292.5|9295|9293|9293.5|9291.5|54
1750683960000|2025-06-23 13:06:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|56
1750683970000|2025-06-23 13:06:10|||||||||20
1750683980000|2025-06-23 13:06:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|55
1750683990000|2025-06-23 13:06:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|4
1750684000000|2025-06-23 13:06:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|14
1750684010000|2025-06-23 13:06:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|3
1750684020000|2025-06-23 13:07:00|||||||||1
1750684030000|2025-06-23 13:07:10|||||||||7
1750684040000|2025-06-23 13:07:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9
1750684050000|2025-06-23 13:07:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|40
1750684060000|2025-06-23 13:07:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|5
1750684070000|2025-06-23 13:07:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|3
1750684080000|2025-06-23 13:08:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|8
1750684090000|2025-06-23 13:08:10|||||||||10
1750684100000|2025-06-23 13:08:20|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|5
1750684110000|2025-06-23 13:08:30|9298|9296|9295.5|9293.5|9298|9296|9295.5|9293.5|58
1750684120000|2025-06-23 13:08:40|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|18
1750684130000|2025-06-23 13:08:50|9297|9295|9297|9295|9297|9295|9296.5|9294.5|4
1750684140000|2025-06-23 13:09:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|45
1750684150000|2025-06-23 13:09:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|23
1750684160000|2025-06-23 13:09:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|15
1750684170000|2025-06-23 13:09:30|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|28
1750684180000|2025-06-23 13:09:40|9298|9296|9298|9296|9298.5|9296.5|9298|9296|7
1750684190000|2025-06-23 13:09:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1750684200000|2025-06-23 13:10:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|92
1750684210000|2025-06-23 13:10:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|50
1750684220000|2025-06-23 13:10:20|||||||||1
1750684240000|2025-06-23 13:10:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|26
1750684250000|2025-06-23 13:10:50|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|13
1750684260000|2025-06-23 13:11:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|18
1750684270000|2025-06-23 13:11:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|3
1750684290000|2025-06-23 13:11:30|||||||||16
1750684310000|2025-06-23 13:11:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|30
1750684320000|2025-06-23 13:12:00|||||||||1
1750684330000|2025-06-23 13:12:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1750684340000|2025-06-23 13:12:20|||||||||2
1750684350000|2025-06-23 13:12:30|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|11
1750684360000|2025-06-23 13:12:40|||||||||2
1750684370000|2025-06-23 13:12:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|6
1750684380000|2025-06-23 13:13:00|||||||||5
1750684410000|2025-06-23 13:13:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|8
1750684420000|2025-06-23 13:13:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|18
1750684430000|2025-06-23 13:13:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|14
1750684440000|2025-06-23 13:14:00|9296|9294|9295.5|9293.5|9296.5|9294.5|9295|9293|18
1750684450000|2025-06-23 13:14:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|52
1750684460000|2025-06-23 13:14:20|||||||||1
1750684470000|2025-06-23 13:14:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9
1750684480000|2025-06-23 13:14:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|7
1750684490000|2025-06-23 13:14:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|20
1750684500000|2025-06-23 13:15:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1750684510000|2025-06-23 13:15:10|||||||||1
1750684540000|2025-06-23 13:15:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|57
1750684550000|2025-06-23 13:15:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|24
1750684560000|2025-06-23 13:16:00|9294.5|9292.5|9294|9292|9295.5|9293.5|9294|9292|19
1750684570000|2025-06-23 13:16:10|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|0
1750684580000|2025-06-23 13:16:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|13
1750684590000|2025-06-23 13:16:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|47
1750684600000|2025-06-23 13:16:40|9295|9293|9295|9293|9295|9293|9295|9293|52
1750684610000|2025-06-23 13:16:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1750684620000|2025-06-23 13:17:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|11
1750684630000|2025-06-23 13:17:10|||||||||2
1750684640000|2025-06-23 13:17:20|||||||||23
1750684650000|2025-06-23 13:17:30|||||||||2
1750684660000|2025-06-23 13:17:40|||||||||6
1750684670000|2025-06-23 13:17:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|12
1750684690000|2025-06-23 13:18:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|47
1750684700000|2025-06-23 13:18:20|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|39
1750684710000|2025-06-23 13:18:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|10
1750684720000|2025-06-23 13:18:40|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|9
1750684730000|2025-06-23 13:18:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|89
1750684740000|2025-06-23 13:19:00|||||||||123
1750684750000|2025-06-23 13:19:10|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|129
1750684760000|2025-06-23 13:19:20|||||||||106
1750684770000|2025-06-23 13:19:30|||||||||101
1750684780000|2025-06-23 13:19:40|||||||||4
1750684790000|2025-06-23 13:19:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|4
1750684800000|2025-06-23 13:20:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|199
1750684810000|2025-06-23 13:20:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|57
1750684820000|2025-06-23 13:20:20|||||||||1
1750684830000|2025-06-23 13:20:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|30
1750684840000|2025-06-23 13:20:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|15
1750684850000|2025-06-23 13:20:50|||||||||119
1750684870000|2025-06-23 13:21:10|||||||||26
1750684880000|2025-06-23 13:21:20|||||||||42
1750684890000|2025-06-23 13:21:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|36
1750684900000|2025-06-23 13:21:40|||||||||50
1750684910000|2025-06-23 13:21:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|61
1750684920000|2025-06-23 13:22:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|47
1750684930000|2025-06-23 13:22:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|24
1750684940000|2025-06-23 13:22:20|||||||||2
1750684950000|2025-06-23 13:22:30|||||||||7
1750684960000|2025-06-23 13:22:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|119
1750684970000|2025-06-23 13:22:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|12
1750684980000|2025-06-23 13:23:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|4
1750684990000|2025-06-23 13:23:10|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|3
1750685000000|2025-06-23 13:23:20|||||||||1
1750685010000|2025-06-23 13:23:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|2
1750685020000|2025-06-23 13:23:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|15
1750685030000|2025-06-23 13:23:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1750685040000|2025-06-23 13:24:00|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|19
1750685050000|2025-06-23 13:24:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|4
1750685060000|2025-06-23 13:24:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1750685090000|2025-06-23 13:24:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|16
1750685100000|2025-06-23 13:25:00|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|124
1750685110000|2025-06-23 13:25:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|54
1750685120000|2025-06-23 13:25:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|35
1750685130000|2025-06-23 13:25:30|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|8
1750685140000|2025-06-23 13:25:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|50
1750685150000|2025-06-23 13:25:50|||||||||62
1750685160000|2025-06-23 13:26:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|33
1750685200000|2025-06-23 13:26:40|||||||||1
1750685220000|2025-06-23 13:27:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|143
1750685240000|2025-06-23 13:27:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|99
1750685250000|2025-06-23 13:27:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1750685270000|2025-06-23 13:27:50|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|56
1750685280000|2025-06-23 13:28:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|5
1750685300000|2025-06-23 13:28:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|64
1750685310000|2025-06-23 13:28:30|||||||||1
1750685320000|2025-06-23 13:28:40|||||||||38
1750685350000|2025-06-23 13:29:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|20
1750685360000|2025-06-23 13:29:20|||||||||6
1750685370000|2025-06-23 13:29:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|131
1750685390000|2025-06-23 13:29:50|9298|9296|9296.5|9294.5|9298|9296|9296.5|9294.5|86
1750685400000|2025-06-23 13:30:00|||||||||63
1750685410000|2025-06-23 13:30:10|9297.5|9295.5|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|66
1750685420000|2025-06-23 13:30:20|||||||||4
1750685430000|2025-06-23 13:30:30|||||||||50
1750685440000|2025-06-23 13:30:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|20
1750685450000|2025-06-23 13:30:50|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|63
1750685460000|2025-06-23 13:31:00|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|10
1750685470000|2025-06-23 13:31:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|33
1750685490000|2025-06-23 13:31:30|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|20
1750685520000|2025-06-23 13:32:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|35
1750685530000|2025-06-23 13:32:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1750685540000|2025-06-23 13:32:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|17
1750685550000|2025-06-23 13:32:30|||||||||2
1750685560000|2025-06-23 13:32:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|39
1750685570000|2025-06-23 13:32:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|21
1750685580000|2025-06-23 13:33:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|160
1750685590000|2025-06-23 13:33:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|40
1750685600000|2025-06-23 13:33:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|25
1750685610000|2025-06-23 13:33:30|||||||||3
1750685620000|2025-06-23 13:33:40|||||||||27
1750685630000|2025-06-23 13:33:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|21
1750685640000|2025-06-23 13:34:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|0
1750685650000|2025-06-23 13:34:10|||||||||3
1750685670000|2025-06-23 13:34:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|47
1750685680000|2025-06-23 13:34:40|||||||||34
1750685690000|2025-06-23 13:34:50|||||||||23
1750685700000|2025-06-23 13:35:00|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|10
1750685710000|2025-06-23 13:35:10|9295.5|9293.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|101
1750685720000|2025-06-23 13:35:20|||||||||4
1750685730000|2025-06-23 13:35:30|||||||||2
1750685740000|2025-06-23 13:35:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|4
1750685750000|2025-06-23 13:35:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|3
1750685760000|2025-06-23 13:36:00|9295|9293|9295.5|9293.5|9296.5|9294.5|9294.5|9292.5|27
1750685770000|2025-06-23 13:36:10|9296|9294|9297|9295|9297.5|9295.5|9296|9294|7
1750685780000|2025-06-23 13:36:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|5
1750685790000|2025-06-23 13:36:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|90
1750685800000|2025-06-23 13:36:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|56
1750685810000|2025-06-23 13:36:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|82
1750685820000|2025-06-23 13:37:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|36
1750685830000|2025-06-23 13:37:10|||||||||2
1750685840000|2025-06-23 13:37:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|26
1750685850000|2025-06-23 13:37:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|1
1750685860000|2025-06-23 13:37:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|88
1750685870000|2025-06-23 13:37:50|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|16
1750685880000|2025-06-23 13:38:00|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|18
1750685890000|2025-06-23 13:38:10|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|60
1750685900000|2025-06-23 13:38:20|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|19
1750685910000|2025-06-23 13:38:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|12
1750685920000|2025-06-23 13:38:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|53
1750685930000|2025-06-23 13:38:50|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|58
1750685940000|2025-06-23 13:39:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|14
1750685950000|2025-06-23 13:39:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|29
1750685970000|2025-06-23 13:39:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|11
1750685980000|2025-06-23 13:39:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|8
1750686000000|2025-06-23 13:40:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1750686010000|2025-06-23 13:40:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|2
1750686020000|2025-06-23 13:40:20|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|1
1750686030000|2025-06-23 13:40:30|||||||||3
1750686040000|2025-06-23 13:40:40|||||||||23
1750686050000|2025-06-23 13:40:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|3
1750686060000|2025-06-23 13:41:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1750686070000|2025-06-23 13:41:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|24
1750686080000|2025-06-23 13:41:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|44
1750686090000|2025-06-23 13:41:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|16
1750686100000|2025-06-23 13:41:40|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|12
1750686120000|2025-06-23 13:42:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|9
1750686130000|2025-06-23 13:42:10|||||||||2
1750686140000|2025-06-23 13:42:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|14
1750686150000|2025-06-23 13:42:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|35
1750686160000|2025-06-23 13:42:40|||||||||1
1750686170000|2025-06-23 13:42:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|10
1750686180000|2025-06-23 13:43:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|7
1750686200000|2025-06-23 13:43:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|41
1750686210000|2025-06-23 13:43:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|63
1750686220000|2025-06-23 13:43:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|55
1750686230000|2025-06-23 13:43:50|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|49
1750686240000|2025-06-23 13:44:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|13
1750686250000|2025-06-23 13:44:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|7
1750686260000|2025-06-23 13:44:20|||||||||21
1750686270000|2025-06-23 13:44:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|9
1750686280000|2025-06-23 13:44:40|||||||||17
1750686290000|2025-06-23 13:44:50|9297|9295|9298.5|9296.5|9298.5|9296.5|9297|9295|27
1750686300000|2025-06-23 13:45:00|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|95
1750686310000|2025-06-23 13:45:10|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|121
1750686320000|2025-06-23 13:45:20|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|17
1750686330000|2025-06-23 13:45:30|9294|9292|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|112
1750686340000|2025-06-23 13:45:40|9294|9292|9295|9293|9295.5|9293.5|9294|9292|12
1750686350000|2025-06-23 13:45:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|17
1750686360000|2025-06-23 13:46:00|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|116
1750686370000|2025-06-23 13:46:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|78
1750686380000|2025-06-23 13:46:20|9293|9291|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|21
1750686390000|2025-06-23 13:46:30|9294.5|9292.5|9295|9293|9295.5|9293.5|9294.5|9292.5|26
1750686400000|2025-06-23 13:46:40|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|88
1750686410000|2025-06-23 13:46:50|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|2
1750686420000|2025-06-23 13:47:00|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|29
1750686430000|2025-06-23 13:47:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|18
1750686440000|2025-06-23 13:47:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1750686450000|2025-06-23 13:47:30|9291.5|9289.5|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|50
1750686460000|2025-06-23 13:47:40|9293|9291|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|1
1750686470000|2025-06-23 13:47:50|9292|9290|9293|9291|9293.5|9291.5|9292|9290|23
1750686480000|2025-06-23 13:48:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|0
1750686490000|2025-06-23 13:48:10|||||||||16
1750686500000|2025-06-23 13:48:20|||||||||15
1750686510000|2025-06-23 13:48:30|||||||||32
1750686520000|2025-06-23 13:48:40|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|21
1750686530000|2025-06-23 13:48:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|12
1750686540000|2025-06-23 13:49:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|8
1750686550000|2025-06-23 13:49:10|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|18
1750686560000|2025-06-23 13:49:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|32
1750686570000|2025-06-23 13:49:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|151
1750686580000|2025-06-23 13:49:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|97
1750686590000|2025-06-23 13:49:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1750686600000|2025-06-23 13:50:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|47
1750686610000|2025-06-23 13:50:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|120
1750686620000|2025-06-23 13:50:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|46
1750686630000|2025-06-23 13:50:30|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|19
1750686640000|2025-06-23 13:50:40|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|1
1750686650000|2025-06-23 13:50:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|10
1750686660000|2025-06-23 13:51:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|4
1750686670000|2025-06-23 13:51:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|21
1750686680000|2025-06-23 13:51:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|23
1750686690000|2025-06-23 13:51:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|4
1750686700000|2025-06-23 13:51:40|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|41
1750686710000|2025-06-23 13:51:50|||||||||12
1750686720000|2025-06-23 13:52:00|||||||||3
1750686730000|2025-06-23 13:52:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|139
1750686740000|2025-06-23 13:52:20|||||||||40
1750686750000|2025-06-23 13:52:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|29
1750686760000|2025-06-23 13:52:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|48
1750686770000|2025-06-23 13:52:50|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|31
1750686780000|2025-06-23 13:53:00|9299.5|9297.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|46
1750686790000|2025-06-23 13:53:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|74
1750686800000|2025-06-23 13:53:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|35
1750686810000|2025-06-23 13:53:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|31
1750686820000|2025-06-23 13:53:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|39
1750686830000|2025-06-23 13:53:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|26
1750686840000|2025-06-23 13:54:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|23
1750686850000|2025-06-23 13:54:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|114
1750686860000|2025-06-23 13:54:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|95
1750686870000|2025-06-23 13:54:30|||||||||18
1750686880000|2025-06-23 13:54:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|47
1750686890000|2025-06-23 13:54:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|61
1750686900000|2025-06-23 13:55:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|50
1750686910000|2025-06-23 13:55:10|||||||||23
1750686920000|2025-06-23 13:55:20|||||||||23
1750686930000|2025-06-23 13:55:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|45
1750686940000|2025-06-23 13:55:40|9298.5|9296.5|9298.5|9296.5|9299|9297|9298|9296|59
1750686950000|2025-06-23 13:55:50|||||||||30
1750686960000|2025-06-23 13:56:00|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|32
1750686970000|2025-06-23 13:56:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|23
1750686980000|2025-06-23 13:56:20|||||||||3
1750686990000|2025-06-23 13:56:30|||||||||28
1750687000000|2025-06-23 13:56:40|||||||||37
1750687010000|2025-06-23 13:56:50|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|75
1750687020000|2025-06-23 13:57:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|17
1750687030000|2025-06-23 13:57:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|29
1750687040000|2025-06-23 13:57:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|238
1750687050000|2025-06-23 13:57:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|317
1750687060000|2025-06-23 13:57:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|35
1750687070000|2025-06-23 13:57:50|||||||||51
1750687080000|2025-06-23 13:58:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|8
1750687090000|2025-06-23 13:58:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|160
1750687100000|2025-06-23 13:58:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|12
1750687110000|2025-06-23 13:58:30|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|80
1750687120000|2025-06-23 13:58:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|14
1750687130000|2025-06-23 13:58:50|||||||||50
1750687140000|2025-06-23 13:59:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|265
1750687150000|2025-06-23 13:59:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|34
1750687160000|2025-06-23 13:59:20|||||||||33
1750687170000|2025-06-23 13:59:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|135
1750687180000|2025-06-23 13:59:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|261
1750687190000|2025-06-23 13:59:50|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|163
1750687200000|2025-06-23 14:00:00|9300.5|9298.5|9303.5|9301.5|9304.5|9302.5|9300.5|9298.5|106
1750687210000|2025-06-23 14:00:10|9304|9302|9304.5|9302.5|9306.5|9304.5|9303.5|9301.5|155
1750687220000|2025-06-23 14:00:20|9305.5|9303.5|9305.5|9303.5|9307.5|9305.5|9304.5|9302.5|59
1750687230000|2025-06-23 14:00:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|59
1750687240000|2025-06-23 14:00:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|53
1750687250000|2025-06-23 14:00:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|112
1750687260000|2025-06-23 14:01:00|9304|9302|9306.5|9304.5|9306.5|9304.5|9304|9302|63
1750687270000|2025-06-23 14:01:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|80
1750687280000|2025-06-23 14:01:20|9308|9306|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|57
1750687290000|2025-06-23 14:01:30|9310|9308|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|151
1750687300000|2025-06-23 14:01:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|118
1750687310000|2025-06-23 14:01:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|87
1750687320000|2025-06-23 14:02:00|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|129
1750687330000|2025-06-23 14:02:10|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|66
1750687340000|2025-06-23 14:02:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|58
1750687350000|2025-06-23 14:02:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|72
1750687360000|2025-06-23 14:02:40|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|24
1750687370000|2025-06-23 14:02:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|53
1750687380000|2025-06-23 14:03:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|90
1750687390000|2025-06-23 14:03:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|120
1750687400000|2025-06-23 14:03:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|37
1750687410000|2025-06-23 14:03:30|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|22
1750687420000|2025-06-23 14:03:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|7
1750687430000|2025-06-23 14:03:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|22
1750687440000|2025-06-23 14:04:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|25
1750687450000|2025-06-23 14:04:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|54
1750687460000|2025-06-23 14:04:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|35
1750687470000|2025-06-23 14:04:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|6
1750687480000|2025-06-23 14:04:40|9310.5|9308.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|31
1750687490000|2025-06-23 14:04:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|64
1750687500000|2025-06-23 14:05:00|||||||||2
1750687510000|2025-06-23 14:05:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|37
1750687520000|2025-06-23 14:05:20|||||||||7
1750687530000|2025-06-23 14:05:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|21
1750687540000|2025-06-23 14:05:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|21
1750687550000|2025-06-23 14:05:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|53
1750687560000|2025-06-23 14:06:00|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|63
1750687570000|2025-06-23 14:06:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|22
1750687580000|2025-06-23 14:06:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1750687600000|2025-06-23 14:06:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|50
1750687610000|2025-06-23 14:06:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|10
1750687620000|2025-06-23 14:07:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1750687630000|2025-06-23 14:07:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|40
1750687650000|2025-06-23 14:07:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|98
1750687660000|2025-06-23 14:07:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1750687680000|2025-06-23 14:08:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|38
1750687690000|2025-06-23 14:08:10|9314|9312|9314.5|9312.5|9315|9313|9314|9312|42
1750687700000|2025-06-23 14:08:20|||||||||54
1750687710000|2025-06-23 14:08:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|16
1750687720000|2025-06-23 14:08:40|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|20
1750687730000|2025-06-23 14:08:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|71
1750687740000|2025-06-23 14:09:00|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|165
1750687750000|2025-06-23 14:09:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|188
1750687760000|2025-06-23 14:09:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|53
1750687770000|2025-06-23 14:09:30|||||||||89
1750687780000|2025-06-23 14:09:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1750687800000|2025-06-23 14:10:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|55
1750687810000|2025-06-23 14:10:10|||||||||33
1750687820000|2025-06-23 14:10:20|9312|9310|9310.5|9308.5|9312|9310|9310.5|9308.5|11
1750687830000|2025-06-23 14:10:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|35
1750687840000|2025-06-23 14:10:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|72
1750687850000|2025-06-23 14:10:50|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|43
1750687860000|2025-06-23 14:11:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|37
1750687870000|2025-06-23 14:11:10|||||||||2
1750687880000|2025-06-23 14:11:20|||||||||102
1750687890000|2025-06-23 14:11:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|82
1750687900000|2025-06-23 14:11:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|3
1750687910000|2025-06-23 14:11:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|112
1750687920000|2025-06-23 14:12:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|40
1750687930000|2025-06-23 14:12:10|||||||||80
1750687940000|2025-06-23 14:12:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|120
1750687950000|2025-06-23 14:12:30|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|41
1750687960000|2025-06-23 14:12:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|65
1750687970000|2025-06-23 14:12:50|||||||||24
1750687980000|2025-06-23 14:13:00|||||||||1
1750687990000|2025-06-23 14:13:10|||||||||2
1750688010000|2025-06-23 14:13:30|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|75
1750688020000|2025-06-23 14:13:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|30
1750688030000|2025-06-23 14:13:50|||||||||28
1750688040000|2025-06-23 14:14:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|68
1750688050000|2025-06-23 14:14:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|51
1750688060000|2025-06-23 14:14:20|||||||||6
1750688070000|2025-06-23 14:14:30|||||||||10
1750688080000|2025-06-23 14:14:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|13
1750688090000|2025-06-23 14:14:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|62
1750688100000|2025-06-23 14:15:00|9311|9309|9309.5|9307.5|9311|9309|9309.5|9307.5|84
1750688110000|2025-06-23 14:15:10|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|51
1750688120000|2025-06-23 14:15:20|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|19
1750688140000|2025-06-23 14:15:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|18
1750688150000|2025-06-23 14:15:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|7
1750688160000|2025-06-23 14:16:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|45
1750688170000|2025-06-23 14:16:10|||||||||2
1750688180000|2025-06-23 14:16:20|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|37
1750688190000|2025-06-23 14:16:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|32
1750688200000|2025-06-23 14:16:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|11
1750688210000|2025-06-23 14:16:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|10
1750688220000|2025-06-23 14:17:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|79
1750688230000|2025-06-23 14:17:10|9307|9305|9307|9305|9307.5|9305.5|9307|9305|28
1750688240000|2025-06-23 14:17:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|78
1750688250000|2025-06-23 14:17:30|9308|9306|9306.5|9304.5|9308|9306|9306.5|9304.5|32
1750688260000|2025-06-23 14:17:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|66
1750688270000|2025-06-23 14:17:50|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|25
1750688280000|2025-06-23 14:18:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|29
1750688290000|2025-06-23 14:18:10|||||||||2
1750688300000|2025-06-23 14:18:20|||||||||18
1750688310000|2025-06-23 14:18:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|66
1750688320000|2025-06-23 14:18:40|||||||||8
1750688330000|2025-06-23 14:18:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|14
1750688340000|2025-06-23 14:19:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|14
1750688350000|2025-06-23 14:19:10|||||||||2
1750688360000|2025-06-23 14:19:20|||||||||1
1750688370000|2025-06-23 14:19:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|26
1750688380000|2025-06-23 14:19:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|48
1750688390000|2025-06-23 14:19:50|||||||||1
1750688400000|2025-06-23 14:20:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|55
1750688410000|2025-06-23 14:20:10|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|20
1750688420000|2025-06-23 14:20:20|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|51
1750688430000|2025-06-23 14:20:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|4
1750688440000|2025-06-23 14:20:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|307
1750688450000|2025-06-23 14:20:50|||||||||1
1750688460000|2025-06-23 14:21:00|||||||||2
1750688470000|2025-06-23 14:21:10|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|38
1750688480000|2025-06-23 14:21:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|48
1750688490000|2025-06-23 14:21:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|26
1750688500000|2025-06-23 14:21:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|13
1750688520000|2025-06-23 14:22:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|24
1750688530000|2025-06-23 14:22:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|134
1750688550000|2025-06-23 14:22:30|||||||||20
1750688560000|2025-06-23 14:22:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1750688570000|2025-06-23 14:22:50|9313|9311|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|19
1750688580000|2025-06-23 14:23:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|34
1750688590000|2025-06-23 14:23:10|||||||||141
1750688600000|2025-06-23 14:23:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|22
1750688610000|2025-06-23 14:23:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|19
1750688630000|2025-06-23 14:23:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|19
1750688640000|2025-06-23 14:24:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|35
1750688660000|2025-06-23 14:24:20|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|11
1750688670000|2025-06-23 14:24:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|63
1750688680000|2025-06-23 14:24:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|9
1750688690000|2025-06-23 14:24:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|106
1750688700000|2025-06-23 14:25:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|56
1750688710000|2025-06-23 14:25:10|||||||||8
1750688720000|2025-06-23 14:25:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|21
1750688730000|2025-06-23 14:25:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|24
1750688740000|2025-06-23 14:25:40|||||||||1
1750688750000|2025-06-23 14:25:50|||||||||24
1750688760000|2025-06-23 14:26:00|||||||||2
1750688770000|2025-06-23 14:26:10|||||||||13
1750688780000|2025-06-23 14:26:20|||||||||48
1750688790000|2025-06-23 14:26:30|||||||||2
1750688800000|2025-06-23 14:26:40|||||||||13
1750688810000|2025-06-23 14:26:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|25
1750688820000|2025-06-23 14:27:00|||||||||15
1750688830000|2025-06-23 14:27:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9
1750688840000|2025-06-23 14:27:20|||||||||27
1750688850000|2025-06-23 14:27:30|||||||||3
1750688860000|2025-06-23 14:27:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|157
1750688870000|2025-06-23 14:27:50|||||||||24
1750688880000|2025-06-23 14:28:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|68
1750688890000|2025-06-23 14:28:10|||||||||10
1750688900000|2025-06-23 14:28:20|||||||||2
1750688910000|2025-06-23 14:28:30|||||||||3
1750688920000|2025-06-23 14:28:40|||||||||2
1750688930000|2025-06-23 14:28:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|41
1750688940000|2025-06-23 14:29:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|8
1750688950000|2025-06-23 14:29:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|55
1750688960000|2025-06-23 14:29:20|||||||||3
1750688970000|2025-06-23 14:29:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|84
1750688980000|2025-06-23 14:29:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|34
1750688990000|2025-06-23 14:29:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|53
1750689000000|2025-06-23 14:30:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|8
1750689010000|2025-06-23 14:30:10|||||||||3
1750689020000|2025-06-23 14:30:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|64
1750689030000|2025-06-23 14:30:30|||||||||43
1750689040000|2025-06-23 14:30:40|||||||||11
1750689050000|2025-06-23 14:30:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|26
1750689060000|2025-06-23 14:31:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|55
1750689070000|2025-06-23 14:31:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|75
1750689080000|2025-06-23 14:31:20|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|274
1750689090000|2025-06-23 14:31:30|||||||||3
1750689100000|2025-06-23 14:31:40|||||||||2
1750689110000|2025-06-23 14:31:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|102
1750689120000|2025-06-23 14:32:00|||||||||13
1750689140000|2025-06-23 14:32:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|116
1750689150000|2025-06-23 14:32:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|91
1750689180000|2025-06-23 14:33:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|28
1750689190000|2025-06-23 14:33:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|52
1750689200000|2025-06-23 14:33:20|||||||||3
1750689210000|2025-06-23 14:33:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1750689220000|2025-06-23 14:33:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|18
1750689230000|2025-06-23 14:33:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|7
1750689240000|2025-06-23 14:34:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|5
1750689250000|2025-06-23 14:34:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|46
1750689260000|2025-06-23 14:34:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|32
1750689270000|2025-06-23 14:34:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|3
1750689280000|2025-06-23 14:34:40|||||||||1
1750689290000|2025-06-23 14:34:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|14
1750689300000|2025-06-23 14:35:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|45
1750689310000|2025-06-23 14:35:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|6
1750689320000|2025-06-23 14:35:20|||||||||2
1750689330000|2025-06-23 14:35:30|||||||||2
1750689350000|2025-06-23 14:35:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|230
1750689360000|2025-06-23 14:36:00|||||||||4
1750689380000|2025-06-23 14:36:20|||||||||2
1750689390000|2025-06-23 14:36:30|||||||||13
1750689400000|2025-06-23 14:36:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|132
1750689410000|2025-06-23 14:36:50|||||||||1
1750689420000|2025-06-23 14:37:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|17
1750689430000|2025-06-23 14:37:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|14
1750689440000|2025-06-23 14:37:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9
1750689450000|2025-06-23 14:37:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|29
1750689460000|2025-06-23 14:37:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|68
1750689470000|2025-06-23 14:37:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|5
1750689480000|2025-06-23 14:38:00|||||||||47
1750689490000|2025-06-23 14:38:10|||||||||1
1750689500000|2025-06-23 14:38:20|||||||||5
1750689510000|2025-06-23 14:38:30|||||||||103
1750689520000|2025-06-23 14:38:40|||||||||18
1750689530000|2025-06-23 14:38:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|68
1750689540000|2025-06-23 14:39:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|64
1750689550000|2025-06-23 14:39:10|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|19
1750689560000|2025-06-23 14:39:20|||||||||4
1750689570000|2025-06-23 14:39:30|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|36
1750689580000|2025-06-23 14:39:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|4
1750689590000|2025-06-23 14:39:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|61
1750689600000|2025-06-23 14:40:00|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|86
1750689610000|2025-06-23 14:40:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|14
1750689620000|2025-06-23 14:40:20|||||||||8
1750689630000|2025-06-23 14:40:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|186
1750689640000|2025-06-23 14:40:40|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|38
1750689650000|2025-06-23 14:40:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|38
1750689660000|2025-06-23 14:41:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|64
1750689670000|2025-06-23 14:41:10|||||||||1
1750689680000|2025-06-23 14:41:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|191
1750689690000|2025-06-23 14:41:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|19
1750689700000|2025-06-23 14:41:40|||||||||4
1750689710000|2025-06-23 14:41:50|||||||||3
1750689720000|2025-06-23 14:42:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|43
1750689750000|2025-06-23 14:42:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|51
1750689760000|2025-06-23 14:42:40|||||||||3
1750689770000|2025-06-23 14:42:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|212
1750689780000|2025-06-23 14:43:00|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|60
1750689790000|2025-06-23 14:43:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|151
1750689800000|2025-06-23 14:43:20|||||||||1
1750689810000|2025-06-23 14:43:30|||||||||2
1750689820000|2025-06-23 14:43:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|38
1750689830000|2025-06-23 14:43:50|||||||||2
1750689840000|2025-06-23 14:44:00|||||||||25
1750689850000|2025-06-23 14:44:10|||||||||6
1750689860000|2025-06-23 14:44:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|45
1750689870000|2025-06-23 14:44:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|64
1750689880000|2025-06-23 14:44:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|5
1750689890000|2025-06-23 14:44:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|33
1750689910000|2025-06-23 14:45:10|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|178
1750689930000|2025-06-23 14:45:30|||||||||10
1750689940000|2025-06-23 14:45:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|22
1750689950000|2025-06-23 14:45:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|43
1750689960000|2025-06-23 14:46:00|||||||||10
1750689970000|2025-06-23 14:46:10|||||||||5
1750689980000|2025-06-23 14:46:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|63
1750689990000|2025-06-23 14:46:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|15
1750690000000|2025-06-23 14:46:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|22
1750690010000|2025-06-23 14:46:50|||||||||2
1750690020000|2025-06-23 14:47:00|||||||||1
1750690030000|2025-06-23 14:47:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1750690040000|2025-06-23 14:47:20|||||||||16
1750690050000|2025-06-23 14:47:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|5
1750690060000|2025-06-23 14:47:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|26
1750690070000|2025-06-23 14:47:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|42
1750690080000|2025-06-23 14:48:00|||||||||12
1750690090000|2025-06-23 14:48:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|17
1750690100000|2025-06-23 14:48:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1750690110000|2025-06-23 14:48:30|||||||||79
1750690130000|2025-06-23 14:48:50|||||||||8
1750690140000|2025-06-23 14:49:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|67
1750690150000|2025-06-23 14:49:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|6
1750690160000|2025-06-23 14:49:20|||||||||35
1750690170000|2025-06-23 14:49:30|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|57
1750690180000|2025-06-23 14:49:40|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|17
1750690190000|2025-06-23 14:49:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|72
1750690200000|2025-06-23 14:50:00|||||||||44
1750690210000|2025-06-23 14:50:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|60
1750690230000|2025-06-23 14:50:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|24
1750690240000|2025-06-23 14:50:40|||||||||1
1750690250000|2025-06-23 14:50:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|64
1750690260000|2025-06-23 14:51:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|8
1750690270000|2025-06-23 14:51:10|||||||||3
1750690280000|2025-06-23 14:51:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|21
1750690290000|2025-06-23 14:51:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|24
1750690300000|2025-06-23 14:51:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|29
1750690310000|2025-06-23 14:51:50|||||||||4
1750690320000|2025-06-23 14:52:00|||||||||12
1750690330000|2025-06-23 14:52:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|13
1750690340000|2025-06-23 14:52:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1750690350000|2025-06-23 14:52:30|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|36
1750690360000|2025-06-23 14:52:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|20
1750690370000|2025-06-23 14:52:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|10
1750690380000|2025-06-23 14:53:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|11
1750690390000|2025-06-23 14:53:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|3
1750690400000|2025-06-23 14:53:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|74
1750690410000|2025-06-23 14:53:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|9
1750690420000|2025-06-23 14:53:40|9303|9301|9303|9301|9303.5|9301.5|9303|9301|2
1750690430000|2025-06-23 14:53:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|22
1750690440000|2025-06-23 14:54:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|31
1750690460000|2025-06-23 14:54:20|||||||||1
1750690470000|2025-06-23 14:54:30|||||||||8
1750690480000|2025-06-23 14:54:40|||||||||32
1750690490000|2025-06-23 14:54:50|||||||||14
1750690500000|2025-06-23 14:55:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|83
1750690510000|2025-06-23 14:55:10|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|34
1750690520000|2025-06-23 14:55:20|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|7
1750690530000|2025-06-23 14:55:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|170
1750690540000|2025-06-23 14:55:40|||||||||1
1750690550000|2025-06-23 14:55:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|15
1750690560000|2025-06-23 14:56:00|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|24
1750690570000|2025-06-23 14:56:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|11
1750690580000|2025-06-23 14:56:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|54
1750690590000|2025-06-23 14:56:30|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|19
1750690600000|2025-06-23 14:56:40|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|41
1750690610000|2025-06-23 14:56:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|365
1750690620000|2025-06-23 14:57:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|199
1750690630000|2025-06-23 14:57:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|19
1750690650000|2025-06-23 14:57:30|9307|9305|9307|9305|9307|9305|9306.5|9304.5|10
1750690660000|2025-06-23 14:57:40|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|26
1750690670000|2025-06-23 14:57:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|57
1750690680000|2025-06-23 14:58:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|58
1750690700000|2025-06-23 14:58:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|164
1750690710000|2025-06-23 14:58:30|||||||||2
1750690720000|2025-06-23 14:58:40|||||||||1
1750690730000|2025-06-23 14:58:50|||||||||1
1750690740000|2025-06-23 14:59:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|54
1750690750000|2025-06-23 14:59:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|7
1750690760000|2025-06-23 14:59:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|13
1750690770000|2025-06-23 14:59:30|9307|9305|9307|9305|9307|9305|9306.5|9304.5|6
1750690780000|2025-06-23 14:59:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|41
1750690790000|2025-06-23 14:59:50|||||||||197
1750690800000|2025-06-23 15:00:00|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|43
1750690810000|2025-06-23 15:00:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|52
1750690820000|2025-06-23 15:00:20|||||||||5
1750690830000|2025-06-23 15:00:30|||||||||34
1750690840000|2025-06-23 15:00:40|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|65
1750690850000|2025-06-23 15:00:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|192
1750690860000|2025-06-23 15:01:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|23
1750690870000|2025-06-23 15:01:10|||||||||1
1750690880000|2025-06-23 15:01:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|172
1750690890000|2025-06-23 15:01:30|||||||||43
1750690900000|2025-06-23 15:01:40|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|118
1750690910000|2025-06-23 15:01:50|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|74
1750690920000|2025-06-23 15:02:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|12
1750690930000|2025-06-23 15:02:10|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|55
1750690940000|2025-06-23 15:02:20|||||||||1
1750690950000|2025-06-23 15:02:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|14
1750690960000|2025-06-23 15:02:40|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|76
1750690970000|2025-06-23 15:02:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|12
1750690980000|2025-06-23 15:03:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|9
1750690990000|2025-06-23 15:03:10|||||||||2
1750691000000|2025-06-23 15:03:20|9306|9304|9306|9304|9306|9304|9305.5|9303.5|10
1750691010000|2025-06-23 15:03:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|14
1750691020000|2025-06-23 15:03:40|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|20
1750691030000|2025-06-23 15:03:50|||||||||6
1750691040000|2025-06-23 15:04:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|16
1750691050000|2025-06-23 15:04:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|27
1750691080000|2025-06-23 15:04:40|||||||||1
1750691090000|2025-06-23 15:04:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|84
1750691100000|2025-06-23 15:05:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|70
1750691110000|2025-06-23 15:05:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|38
1750691120000|2025-06-23 15:05:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|31
1750691130000|2025-06-23 15:05:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|13
1750691140000|2025-06-23 15:05:40|||||||||4
1750691150000|2025-06-23 15:05:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|20
1750691160000|2025-06-23 15:06:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|72
1750691170000|2025-06-23 15:06:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|29
1750691180000|2025-06-23 15:06:20|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|62
1750691190000|2025-06-23 15:06:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|18
1750691200000|2025-06-23 15:06:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|47
1750691210000|2025-06-23 15:06:50|||||||||27
1750691220000|2025-06-23 15:07:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|35
1750691230000|2025-06-23 15:07:10|||||||||17
1750691240000|2025-06-23 15:07:20|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|31
1750691250000|2025-06-23 15:07:30|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|89
1750691260000|2025-06-23 15:07:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|39
1750691270000|2025-06-23 15:07:50|||||||||16
1750691280000|2025-06-23 15:08:00|||||||||17
1750691290000|2025-06-23 15:08:10|||||||||9
1750691300000|2025-06-23 15:08:20|||||||||27
1750691310000|2025-06-23 15:08:30|||||||||12
1750691320000|2025-06-23 15:08:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|116
1750691330000|2025-06-23 15:08:50|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|74
1750691340000|2025-06-23 15:09:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|37
1750691350000|2025-06-23 15:09:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|67
1750691360000|2025-06-23 15:09:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|78
1750691370000|2025-06-23 15:09:30|||||||||46
1750691380000|2025-06-23 15:09:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|14
1750691390000|2025-06-23 15:09:50|||||||||11
1750691400000|2025-06-23 15:10:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|33
1750691410000|2025-06-23 15:10:10|||||||||11
1750691420000|2025-06-23 15:10:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|66
1750691430000|2025-06-23 15:10:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|83
1750691440000|2025-06-23 15:10:40|||||||||10
1750691450000|2025-06-23 15:10:50|||||||||29
1750691460000|2025-06-23 15:11:00|||||||||9
1750691470000|2025-06-23 15:11:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|34
1750691480000|2025-06-23 15:11:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|26
1750691490000|2025-06-23 15:11:30|||||||||9
1750691500000|2025-06-23 15:11:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|63
1750691510000|2025-06-23 15:11:50|||||||||20
1750691520000|2025-06-23 15:12:00|||||||||11
1750691530000|2025-06-23 15:12:10|||||||||18
1750691540000|2025-06-23 15:12:20|||||||||15
1750691550000|2025-06-23 15:12:30|||||||||30
1750691560000|2025-06-23 15:12:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|63
1750691570000|2025-06-23 15:12:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|46
1750691580000|2025-06-23 15:13:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|32
1750691590000|2025-06-23 15:13:10|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|103
1750691600000|2025-06-23 15:13:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|81
1750691610000|2025-06-23 15:13:30|9312|9310|9312|9310|9312|9310|9312|9310|48
1750691620000|2025-06-23 15:13:40|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|43
1750691630000|2025-06-23 15:13:50|||||||||19
1750691640000|2025-06-23 15:14:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|176
1750691650000|2025-06-23 15:14:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|121
1750691660000|2025-06-23 15:14:20|||||||||140
1750691670000|2025-06-23 15:14:30|||||||||111
1750691680000|2025-06-23 15:14:40|||||||||168
1750691690000|2025-06-23 15:14:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|264
1750691700000|2025-06-23 15:15:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|229
1750691710000|2025-06-23 15:15:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|436
1750691720000|2025-06-23 15:15:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|229
1750691730000|2025-06-23 15:15:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|285
1750691740000|2025-06-23 15:15:40|||||||||75
1750691750000|2025-06-23 15:15:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|191
1750691760000|2025-06-23 15:16:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|194
1750691770000|2025-06-23 15:16:10|||||||||281
1750691780000|2025-06-23 15:16:20|||||||||1
1750691790000|2025-06-23 15:16:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1750691800000|2025-06-23 15:16:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|138
1750691810000|2025-06-23 15:16:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|47
1750691820000|2025-06-23 15:17:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|84
1750691840000|2025-06-23 15:17:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|240
1750691850000|2025-06-23 15:17:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|106
1750691860000|2025-06-23 15:17:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|52
1750691870000|2025-06-23 15:17:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|47
1750691880000|2025-06-23 15:18:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|19
1750691890000|2025-06-23 15:18:10|||||||||125
1750691900000|2025-06-23 15:18:20|||||||||46
1750691910000|2025-06-23 15:18:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|56
1750691920000|2025-06-23 15:18:40|9311|9309|9311|9309|9311|9309|9310.5|9308.5|23
1750691930000|2025-06-23 15:18:50|9311.5|9309.5|9310|9308|9311.5|9309.5|9310|9308|93
1750691940000|2025-06-23 15:19:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|70
1750691950000|2025-06-23 15:19:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|21
1750691960000|2025-06-23 15:19:20|||||||||3
1750691970000|2025-06-23 15:19:30|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|149
1750691980000|2025-06-23 15:19:40|||||||||4
1750691990000|2025-06-23 15:19:50|||||||||26
1750692000000|2025-06-23 15:20:00|||||||||95
1750692010000|2025-06-23 15:20:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|51
1750692020000|2025-06-23 15:20:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|79
1750692030000|2025-06-23 15:20:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|148
1750692040000|2025-06-23 15:20:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1750692050000|2025-06-23 15:20:50|||||||||2
1750692060000|2025-06-23 15:21:00|||||||||1
1750692070000|2025-06-23 15:21:10|||||||||1
1750692080000|2025-06-23 15:21:20|||||||||1
1750692110000|2025-06-23 15:21:50|||||||||2
1750692120000|2025-06-23 15:22:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|82
1750692130000|2025-06-23 15:22:10|||||||||9
1750692140000|2025-06-23 15:22:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|77
1750692150000|2025-06-23 15:22:30|||||||||1
1750692160000|2025-06-23 15:22:40|||||||||3
1750692170000|2025-06-23 15:22:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|6
1750692180000|2025-06-23 15:23:00|||||||||14
1750692190000|2025-06-23 15:23:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|35
1750692200000|2025-06-23 15:23:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|19
1750692210000|2025-06-23 15:23:30|||||||||1
1750692220000|2025-06-23 15:23:40|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|169
1750692230000|2025-06-23 15:23:50|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|10
1750692240000|2025-06-23 15:24:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|22
1750692250000|2025-06-23 15:24:10|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|9
1750692260000|2025-06-23 15:24:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|31
1750692270000|2025-06-23 15:24:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|39
1750692280000|2025-06-23 15:24:40|||||||||1
1750692290000|2025-06-23 15:24:50|||||||||2
1750692300000|2025-06-23 15:25:00|||||||||1
1750692310000|2025-06-23 15:25:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|15
1750692320000|2025-06-23 15:25:20|9309|9307|9310|9308|9310|9308|9308.5|9306.5|17
1750692330000|2025-06-23 15:25:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|13
1750692340000|2025-06-23 15:25:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|4
1750692350000|2025-06-23 15:25:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|18
1750692360000|2025-06-23 15:26:00|9313|9311|9313|9311|9313|9311|9312.5|9310.5|5
1750692370000|2025-06-23 15:26:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1750692380000|2025-06-23 15:26:20|||||||||10
1750692390000|2025-06-23 15:26:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|104
1750692400000|2025-06-23 15:26:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|6
1750692410000|2025-06-23 15:26:50|||||||||1
1750692420000|2025-06-23 15:27:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|19
1750692430000|2025-06-23 15:27:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|52
1750692440000|2025-06-23 15:27:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|27
1750692450000|2025-06-23 15:27:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|28
1750692460000|2025-06-23 15:27:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|8
1750692470000|2025-06-23 15:27:50|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|17
1750692480000|2025-06-23 15:28:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|201
1750692490000|2025-06-23 15:28:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|10
1750692500000|2025-06-23 15:28:20|||||||||19
1750692520000|2025-06-23 15:28:40|||||||||2
1750692530000|2025-06-23 15:28:50|||||||||32
1750692540000|2025-06-23 15:29:00|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|30
1750692550000|2025-06-23 15:29:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|37
1750692560000|2025-06-23 15:29:20|||||||||7
1750692570000|2025-06-23 15:29:30|||||||||1
1750692580000|2025-06-23 15:29:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|6
1750692590000|2025-06-23 15:29:50|||||||||29
1750692600000|2025-06-23 15:30:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|166
1750692610000|2025-06-23 15:30:10|9315|9313|9315|9313|9315|9313|9315|9313|156
1750692620000|2025-06-23 15:30:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|2
1750692630000|2025-06-23 15:30:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|14
1750692640000|2025-06-23 15:30:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|41
1750692660000|2025-06-23 15:31:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|75
1750692670000|2025-06-23 15:31:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|38
1750692680000|2025-06-23 15:31:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|20
1750692690000|2025-06-23 15:31:30|||||||||7
1750692700000|2025-06-23 15:31:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|51
1750692710000|2025-06-23 15:31:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|25
1750692720000|2025-06-23 15:32:00|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|25
1750692730000|2025-06-23 15:32:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|4
1750692750000|2025-06-23 15:32:30|||||||||3
1750692760000|2025-06-23 15:32:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|19
1750692770000|2025-06-23 15:32:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|6
1750692780000|2025-06-23 15:33:00|||||||||1
1750692810000|2025-06-23 15:33:30|||||||||28
1750692820000|2025-06-23 15:33:40|||||||||5
1750692830000|2025-06-23 15:33:50|||||||||1
1750692840000|2025-06-23 15:34:00|||||||||6
1750692850000|2025-06-23 15:34:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|9
1750692860000|2025-06-23 15:34:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1750692880000|2025-06-23 15:34:40|9315|9313|9315|9313|9315|9313|9315|9313|5
1750692890000|2025-06-23 15:34:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|17
1750692900000|2025-06-23 15:35:00|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|56
1750692910000|2025-06-23 15:35:10|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|5
1750692920000|2025-06-23 15:35:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1750692950000|2025-06-23 15:35:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|56
1750692960000|2025-06-23 15:36:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|17
1750692970000|2025-06-23 15:36:10|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|14
1750692980000|2025-06-23 15:36:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|14
1750692990000|2025-06-23 15:36:30|||||||||106
1750693000000|2025-06-23 15:36:40|||||||||2
1750693010000|2025-06-23 15:36:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|37
1750693020000|2025-06-23 15:37:00|||||||||1
1750693030000|2025-06-23 15:37:10|||||||||1
1750693060000|2025-06-23 15:37:40|||||||||35
1750693070000|2025-06-23 15:37:50|||||||||1
1750693110000|2025-06-23 15:38:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|84
1750693150000|2025-06-23 15:39:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|23
1750693160000|2025-06-23 15:39:20|||||||||1
1750693170000|2025-06-23 15:39:30|||||||||11
1750693180000|2025-06-23 15:39:40|||||||||35
1750693200000|2025-06-23 15:40:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|6
1750693210000|2025-06-23 15:40:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|14
1750693220000|2025-06-23 15:40:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|70
1750693230000|2025-06-23 15:40:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|42
1750693240000|2025-06-23 15:40:40|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|4
1750693250000|2025-06-23 15:40:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|1
1750693260000|2025-06-23 15:41:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|124
1750693280000|2025-06-23 15:41:20|||||||||34
1750693290000|2025-06-23 15:41:30|||||||||82
1750693320000|2025-06-23 15:42:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|49
1750693330000|2025-06-23 15:42:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|29
1750693340000|2025-06-23 15:42:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|88
1750693360000|2025-06-23 15:42:40|||||||||38
1750693380000|2025-06-23 15:43:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|22
1750693390000|2025-06-23 15:43:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|7
1750693420000|2025-06-23 15:43:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|92
1750693430000|2025-06-23 15:43:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|38
1750693440000|2025-06-23 15:44:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1750693460000|2025-06-23 15:44:20|||||||||107
1750693470000|2025-06-23 15:44:30|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|299
1750693480000|2025-06-23 15:44:40|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|131
1750693500000|2025-06-23 15:45:00|||||||||47
1750693510000|2025-06-23 15:45:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|314
1750693520000|2025-06-23 15:45:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|35
1750693530000|2025-06-23 15:45:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|35
1750693540000|2025-06-23 15:45:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|42
1750693550000|2025-06-23 15:45:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|117
1750693560000|2025-06-23 15:46:00|||||||||1
1750693570000|2025-06-23 15:46:10|||||||||55
1750693580000|2025-06-23 15:46:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|26
1750693590000|2025-06-23 15:46:30|||||||||1
1750693600000|2025-06-23 15:46:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|37
1750693620000|2025-06-23 15:47:00|||||||||2
1750693630000|2025-06-23 15:47:10|||||||||1
1750693640000|2025-06-23 15:47:20|||||||||7
1750693660000|2025-06-23 15:47:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|49
1750693670000|2025-06-23 15:47:50|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|55
1750693680000|2025-06-23 15:48:00|||||||||1
1750693690000|2025-06-23 15:48:10|||||||||3
1750693730000|2025-06-23 15:48:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|15
1750693740000|2025-06-23 15:49:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|7
1750693750000|2025-06-23 15:49:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|2
1750693760000|2025-06-23 15:49:20|||||||||101
1750693770000|2025-06-23 15:49:30|9309|9307|9309|9307|9309|9307|9308.5|9306.5|44
1750693780000|2025-06-23 15:49:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|23
1750693790000|2025-06-23 15:49:50|||||||||19
1750693800000|2025-06-23 15:50:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|55
1750693810000|2025-06-23 15:50:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|14
1750693820000|2025-06-23 15:50:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|15
1750693830000|2025-06-23 15:50:30|||||||||35
1750693840000|2025-06-23 15:50:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|80
1750693850000|2025-06-23 15:50:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|32
1750693860000|2025-06-23 15:51:00|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|73
1750693870000|2025-06-23 15:51:10|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|4
1750693900000|2025-06-23 15:51:40|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|11
1750693910000|2025-06-23 15:51:50|||||||||26
1750693920000|2025-06-23 15:52:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|107
1750693930000|2025-06-23 15:52:10|||||||||17
1750693940000|2025-06-23 15:52:20|||||||||49
1750693950000|2025-06-23 15:52:30|9309|9307|9309|9307|9309|9307|9309|9307|115
1750693960000|2025-06-23 15:52:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|186
1750693970000|2025-06-23 15:52:50|||||||||86
1750693980000|2025-06-23 15:53:00|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|46
1750693990000|2025-06-23 15:53:10|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|74
1750694000000|2025-06-23 15:53:20|||||||||12
1750694010000|2025-06-23 15:53:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|35
1750694020000|2025-06-23 15:53:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|25
1750694030000|2025-06-23 15:53:50|||||||||69
1750694040000|2025-06-23 15:54:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|75
1750694050000|2025-06-23 15:54:10|||||||||1
1750694070000|2025-06-23 15:54:30|9307|9305|9307|9305|9307|9305|9307|9305|39
1750694080000|2025-06-23 15:54:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1750694100000|2025-06-23 15:55:00|||||||||4
1750694110000|2025-06-23 15:55:10|9308|9306|9308|9306|9308|9306|9307.5|9305.5|7
1750694120000|2025-06-23 15:55:20|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|25
1750694130000|2025-06-23 15:55:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|142
1750694140000|2025-06-23 15:55:40|||||||||38
1750694160000|2025-06-23 15:56:00|||||||||83
1750694170000|2025-06-23 15:56:10|||||||||1
1750694190000|2025-06-23 15:56:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|104
1750694200000|2025-06-23 15:56:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1750694210000|2025-06-23 15:56:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309|9307|42
1750694220000|2025-06-23 15:57:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|37
1750694230000|2025-06-23 15:57:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|2
1750694240000|2025-06-23 15:57:20|||||||||1
1750694250000|2025-06-23 15:57:30|9310|9308|9310|9308|9310|9308|9310|9308|7
1750694260000|2025-06-23 15:57:40|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|3
1750694270000|2025-06-23 15:57:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|3
1750694280000|2025-06-23 15:58:00|||||||||1
1750694290000|2025-06-23 15:58:10|9309|9307|9309|9307|9309.5|9307.5|9309|9307|23
1750694300000|2025-06-23 15:58:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|1
1750694310000|2025-06-23 15:58:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|1
1750694330000|2025-06-23 15:58:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|345
1750694340000|2025-06-23 15:59:00|9310|9308|9310|9308|9310.5|9308.5|9310|9308|158
1750694350000|2025-06-23 15:59:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|0
1750694360000|2025-06-23 15:59:20|9311|9309|9311|9309|9311|9309|9311|9309|107
1750694370000|2025-06-23 15:59:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|102
1750694380000|2025-06-23 15:59:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|33
1750694390000|2025-06-23 15:59:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|172
1750694400000|2025-06-23 16:00:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|55
1750694410000|2025-06-23 16:00:10|||||||||1
1750694420000|2025-06-23 16:00:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|61
1750694440000|2025-06-23 16:00:40|||||||||2
1750694450000|2025-06-23 16:00:50|||||||||3
1750694460000|2025-06-23 16:01:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|11
1750694470000|2025-06-23 16:01:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|39
1750694480000|2025-06-23 16:01:20|||||||||2
1750694500000|2025-06-23 16:01:40|||||||||2
1750694520000|2025-06-23 16:02:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|12
1750694530000|2025-06-23 16:02:10|||||||||6
1750694540000|2025-06-23 16:02:20|||||||||8
1750694580000|2025-06-23 16:03:00|||||||||102
1750694590000|2025-06-23 16:03:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|10
1750694620000|2025-06-23 16:03:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|20
1750694640000|2025-06-23 16:04:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|88
1750694650000|2025-06-23 16:04:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|23
1750694680000|2025-06-23 16:04:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|4
1750694700000|2025-06-23 16:05:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|4
1750694720000|2025-06-23 16:05:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1750694730000|2025-06-23 16:05:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1750694740000|2025-06-23 16:05:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|12
1750694750000|2025-06-23 16:05:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1750694760000|2025-06-23 16:06:00|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|8
1750694770000|2025-06-23 16:06:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1750694810000|2025-06-23 16:06:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1750694830000|2025-06-23 16:07:10|||||||||3
1750694840000|2025-06-23 16:07:20|||||||||46
1750694850000|2025-06-23 16:07:30|||||||||1
1750694870000|2025-06-23 16:07:50|||||||||16
1750694920000|2025-06-23 16:08:40|||||||||4
1750694930000|2025-06-23 16:08:50|||||||||12
1750694940000|2025-06-23 16:09:00|||||||||1
1750694950000|2025-06-23 16:09:10|||||||||36
1750694960000|2025-06-23 16:09:20|||||||||25
1750694970000|2025-06-23 16:09:30|||||||||1
1750694990000|2025-06-23 16:09:50|||||||||4
1750695000000|2025-06-23 16:10:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|22
1750695010000|2025-06-23 16:10:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|0
1750695020000|2025-06-23 16:10:20|||||||||9
1750695040000|2025-06-23 16:10:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|6
1750695060000|2025-06-23 16:11:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|14
1750695090000|2025-06-23 16:11:30|||||||||1
1750695100000|2025-06-23 16:11:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|69
1750695110000|2025-06-23 16:11:50|||||||||3
1750695120000|2025-06-23 16:12:00|||||||||3
1750695130000|2025-06-23 16:12:10|||||||||3
1750695140000|2025-06-23 16:12:20|||||||||3
1750695150000|2025-06-23 16:12:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|3
1750695160000|2025-06-23 16:12:40|||||||||1
1750695170000|2025-06-23 16:12:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|80
1750695180000|2025-06-23 16:13:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|33
1750695190000|2025-06-23 16:13:10|||||||||5
1750695200000|2025-06-23 16:13:20|||||||||2
1750695210000|2025-06-23 16:13:30|||||||||3
1750695220000|2025-06-23 16:13:40|||||||||1
1750695250000|2025-06-23 16:14:10|||||||||1
1750695260000|2025-06-23 16:14:20|||||||||1
1750695270000|2025-06-23 16:14:30|||||||||1
1750695280000|2025-06-23 16:14:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|140
1750695290000|2025-06-23 16:14:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1750695300000|2025-06-23 16:15:00|||||||||2
1750695310000|2025-06-23 16:15:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|28
1750695320000|2025-06-23 16:15:20|||||||||21
1750695340000|2025-06-23 16:15:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|16
1750695350000|2025-06-23 16:15:50|9317|9315|9315.5|9313.5|9317|9315|9315.5|9313.5|34
1750695360000|2025-06-23 16:16:00|||||||||30
1750695370000|2025-06-23 16:16:10|||||||||3
1750695380000|2025-06-23 16:16:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|26
1750695400000|2025-06-23 16:16:40|||||||||1
1750695420000|2025-06-23 16:17:00|||||||||2
1750695430000|2025-06-23 16:17:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1750695440000|2025-06-23 16:17:20|||||||||1
1750695470000|2025-06-23 16:17:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1750695480000|2025-06-23 16:18:00|||||||||3
1750695490000|2025-06-23 16:18:10|9316|9314|9316|9314|9316.5|9314.5|9316|9314|10
1750695500000|2025-06-23 16:18:20|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|38
1750695510000|2025-06-23 16:18:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1750695530000|2025-06-23 16:18:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|47
1750695540000|2025-06-23 16:19:00|||||||||47
1750695560000|2025-06-23 16:19:20|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|49
1750695570000|2025-06-23 16:19:30|9316|9314|9316|9314|9316|9314|9316|9314|4
1750695580000|2025-06-23 16:19:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1750695600000|2025-06-23 16:20:00|||||||||1
1750695620000|2025-06-23 16:20:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|23
1750695630000|2025-06-23 16:20:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|101
1750695640000|2025-06-23 16:20:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|1
1750695660000|2025-06-23 16:21:00|||||||||150
1750695670000|2025-06-23 16:21:10|||||||||2
1750695680000|2025-06-23 16:21:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|21
1750695690000|2025-06-23 16:21:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|14
1750695720000|2025-06-23 16:22:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|4
1750695740000|2025-06-23 16:22:20|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|14
1750695750000|2025-06-23 16:22:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|86
1750695760000|2025-06-23 16:22:40|9314|9312|9314|9312|9314|9312|9314|9312|23
1750695770000|2025-06-23 16:22:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|5
1750695780000|2025-06-23 16:23:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|1
1750695790000|2025-06-23 16:23:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1750695810000|2025-06-23 16:23:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|111
1750695820000|2025-06-23 16:23:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|7
1750695830000|2025-06-23 16:23:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|5
1750695850000|2025-06-23 16:24:10|||||||||3
1750695860000|2025-06-23 16:24:20|||||||||2
1750695870000|2025-06-23 16:24:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|15
1750695880000|2025-06-23 16:24:40|||||||||20
1750695900000|2025-06-23 16:25:00|9314|9312|9314|9312|9314|9312|9313.5|9311.5|23
1750695910000|2025-06-23 16:25:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1750695920000|2025-06-23 16:25:20|||||||||1
1750695940000|2025-06-23 16:25:40|9314|9312|9314|9312|9314|9312|9313.5|9311.5|1
1750695950000|2025-06-23 16:25:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|0
1750695960000|2025-06-23 16:26:00|||||||||1
1750695980000|2025-06-23 16:26:20|9315|9313|9315|9313|9315|9313|9314.5|9312.5|5
1750695990000|2025-06-23 16:26:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|10
1750696000000|2025-06-23 16:26:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1750696040000|2025-06-23 16:27:20|||||||||32
1750696050000|2025-06-23 16:27:30|||||||||10
1750696070000|2025-06-23 16:27:50|||||||||4
1750696080000|2025-06-23 16:28:00|||||||||4
1750696090000|2025-06-23 16:28:10|||||||||1
1750696100000|2025-06-23 16:28:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|13
1750696110000|2025-06-23 16:28:30|||||||||4
1750696130000|2025-06-23 16:28:50|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|8
1750696140000|2025-06-23 16:29:00|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|15
1750696160000|2025-06-23 16:29:20|||||||||4
1750696170000|2025-06-23 16:29:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|13
1750696190000|2025-06-23 16:29:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|11
1750696200000|2025-06-23 16:30:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|15
1750696220000|2025-06-23 16:30:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|19
1750696230000|2025-06-23 16:30:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|5
1750696240000|2025-06-23 16:30:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|7
1750696260000|2025-06-23 16:31:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|19
1750696280000|2025-06-23 16:31:20|||||||||3
1750696290000|2025-06-23 16:31:30|||||||||3
1750696310000|2025-06-23 16:31:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|10
1750696320000|2025-06-23 16:32:00|||||||||1
1750696330000|2025-06-23 16:32:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|60
1750696350000|2025-06-23 16:32:30|||||||||1
1750696370000|2025-06-23 16:32:50|||||||||13
1750696380000|2025-06-23 16:33:00|||||||||1
1750696400000|2025-06-23 16:33:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|15
1750696410000|2025-06-23 16:33:30|||||||||1
1750696420000|2025-06-23 16:33:40|||||||||2
1750696430000|2025-06-23 16:33:50|||||||||4
1750696440000|2025-06-23 16:34:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|4
1750696450000|2025-06-23 16:34:10|||||||||1
1750696460000|2025-06-23 16:34:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|220
1750696470000|2025-06-23 16:34:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|110
1750696480000|2025-06-23 16:34:40|||||||||3
1750696490000|2025-06-23 16:34:50|||||||||1
1750696500000|2025-06-23 16:35:00|9321|9319|9321|9319|9321.5|9319.5|9320.5|9318.5|19
1750696510000|2025-06-23 16:35:10|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|4
1750696520000|2025-06-23 16:35:20|||||||||4
1750696530000|2025-06-23 16:35:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|36
1750696540000|2025-06-23 16:35:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|85
1750696550000|2025-06-23 16:35:50|||||||||14
1750696560000|2025-06-23 16:36:00|||||||||1
1750696580000|2025-06-23 16:36:20|9321|9319|9321|9319|9321|9319|9320.5|9318.5|10
1750696590000|2025-06-23 16:36:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|26
1750696600000|2025-06-23 16:36:40|||||||||5
1750696610000|2025-06-23 16:36:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|5
1750696620000|2025-06-23 16:37:00|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|192
1750696630000|2025-06-23 16:37:10|||||||||4
1750696640000|2025-06-23 16:37:20|||||||||7
1750696650000|2025-06-23 16:37:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|27
1750696660000|2025-06-23 16:37:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|148
1750696670000|2025-06-23 16:37:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|15
1750696680000|2025-06-23 16:38:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|39
1750696690000|2025-06-23 16:38:10|||||||||25
1750696700000|2025-06-23 16:38:20|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|11
1750696710000|2025-06-23 16:38:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|3
1750696720000|2025-06-23 16:38:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|0
1750696740000|2025-06-23 16:39:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|7
1750696750000|2025-06-23 16:39:10|||||||||1
1750696760000|2025-06-23 16:39:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|31
1750696780000|2025-06-23 16:39:40|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|8
1750696790000|2025-06-23 16:39:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|4
1750696800000|2025-06-23 16:40:00|||||||||1
1750696810000|2025-06-23 16:40:10|9317|9315|9317|9315|9317.5|9315.5|9317|9315|7
1750696820000|2025-06-23 16:40:20|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|21
1750696830000|2025-06-23 16:40:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|2
1750696840000|2025-06-23 16:40:40|9318|9316|9318|9316|9318.5|9316.5|9318|9316|8
1750696850000|2025-06-23 16:40:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|7
1750696860000|2025-06-23 16:41:00|9317|9315|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|41
1750696880000|2025-06-23 16:41:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|20
1750696890000|2025-06-23 16:41:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|4
1750696900000|2025-06-23 16:41:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|11
1750696910000|2025-06-23 16:41:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|19
1750696920000|2025-06-23 16:42:00|9314|9312|9314|9312|9314.5|9312.5|9314|9312|6
1750696930000|2025-06-23 16:42:10|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|4
1750696940000|2025-06-23 16:42:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|136
1750696950000|2025-06-23 16:42:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|31
1750696960000|2025-06-23 16:42:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|11
1750696970000|2025-06-23 16:42:50|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1750696980000|2025-06-23 16:43:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|17
1750696990000|2025-06-23 16:43:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|29
1750697000000|2025-06-23 16:43:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|4
1750697010000|2025-06-23 16:43:30|||||||||14
1750697020000|2025-06-23 16:43:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|22
1750697030000|2025-06-23 16:43:50|||||||||2
1750697040000|2025-06-23 16:44:00|9310|9308|9310|9308|9310|9308|9310|9308|47
1750697050000|2025-06-23 16:44:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1750697060000|2025-06-23 16:44:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|6
1750697070000|2025-06-23 16:44:30|||||||||1
1750697080000|2025-06-23 16:44:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|8
1750697090000|2025-06-23 16:44:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|1
1750697100000|2025-06-23 16:45:00|||||||||4
1750697120000|2025-06-23 16:45:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|2
1750697130000|2025-06-23 16:45:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|6
1750697140000|2025-06-23 16:45:40|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|3
1750697150000|2025-06-23 16:45:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|19
1750697160000|2025-06-23 16:46:00|9311|9309|9309.5|9307.5|9311|9309|9309.5|9307.5|53
1750697170000|2025-06-23 16:46:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1750697190000|2025-06-23 16:46:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|5
1750697200000|2025-06-23 16:46:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|16
1750697220000|2025-06-23 16:47:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|18
1750697230000|2025-06-23 16:47:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|35
1750697240000|2025-06-23 16:47:20|||||||||5
1750697250000|2025-06-23 16:47:30|9312|9310|9312|9310|9312|9310|9311.5|9309.5|6
1750697260000|2025-06-23 16:47:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1750697270000|2025-06-23 16:47:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|3
1750697280000|2025-06-23 16:48:00|9312|9310|9313|9311|9313.5|9311.5|9312|9310|8
1750697290000|2025-06-23 16:48:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1750697300000|2025-06-23 16:48:20|9312|9310|9312|9310|9312|9310|9312|9310|3
1750697310000|2025-06-23 16:48:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|5
1750697320000|2025-06-23 16:48:40|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|120
1750697330000|2025-06-23 16:48:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|4
1750697340000|2025-06-23 16:49:00|||||||||1
1750697380000|2025-06-23 16:49:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|46
1750697390000|2025-06-23 16:49:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|0
1750697400000|2025-06-23 16:50:00|9312|9310|9312|9310|9312|9310|9312|9310|9
1750697410000|2025-06-23 16:50:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|0
1750697420000|2025-06-23 16:50:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1750697430000|2025-06-23 16:50:30|9312|9310|9312|9310|9312|9310|9312|9310|1
1750697440000|2025-06-23 16:50:40|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|52
1750697460000|2025-06-23 16:51:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|0
1750697480000|2025-06-23 16:51:20|9313|9311|9313|9311|9313|9311|9313|9311|0
1750697490000|2025-06-23 16:51:30|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|0
1750697500000|2025-06-23 16:51:40|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|1
1750697510000|2025-06-23 16:51:50|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|0
1750697520000|2025-06-23 16:52:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1750697530000|2025-06-23 16:52:10|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|73
1750697540000|2025-06-23 16:52:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|6
1750697550000|2025-06-23 16:52:30|9313|9311|9313|9311|9313|9311|9313|9311|0
1750697560000|2025-06-23 16:52:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1750697570000|2025-06-23 16:52:50|||||||||1
1750697590000|2025-06-23 16:53:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|6
1750697600000|2025-06-23 16:53:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|15
1750697660000|2025-06-23 16:54:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|16
1750697700000|2025-06-23 16:55:00|9312|9310|9312|9310|9312|9310|9311.5|9309.5|4
1750697710000|2025-06-23 16:55:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1750697720000|2025-06-23 16:55:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|1
1750697750000|2025-06-23 16:55:50|9312|9310|9312|9310|9312|9310|9312|9310|0
1750697760000|2025-06-23 16:56:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1750697770000|2025-06-23 16:56:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9
1750697800000|2025-06-23 16:56:40|9313|9311|9313|9311|9313.5|9311.5|9313|9311|3
1750697820000|2025-06-23 16:57:00|9313.5|9311.5|9314|9312|9314|9312|9313|9311|4
1750697830000|2025-06-23 16:57:10|||||||||7
1750697850000|2025-06-23 16:57:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1750697860000|2025-06-23 16:57:40|||||||||25
1750697870000|2025-06-23 16:57:50|||||||||7
1750697880000|2025-06-23 16:58:00|9314|9312|9314|9312|9314|9312|9314|9312|17
1750697910000|2025-06-23 16:58:30|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|29
1750697930000|2025-06-23 16:58:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1750697940000|2025-06-23 16:59:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|29
1750697950000|2025-06-23 16:59:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|6
1750697970000|2025-06-23 16:59:30|||||||||6
1750697980000|2025-06-23 16:59:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1750697990000|2025-06-23 16:59:50|9315|9313|9315|9313|9315.5|9313.5|9315|9313|54
1750748400000|2025-06-24 07:00:00|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|62
1750748410000|2025-06-24 07:00:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9319|9317|176
1750748420000|2025-06-24 07:00:20|9320|9318|9318.5|9316.5|9320|9318|9318|9316|70
1750748430000|2025-06-24 07:00:30|9317.5|9315.5|9316.5|9314.5|9318|9316|9315.5|9313.5|95
1750748440000|2025-06-24 07:00:40|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|74
1750748450000|2025-06-24 07:00:50|9317|9315|9316.5|9314.5|9317|9315|9315.5|9313.5|38
1750748460000|2025-06-24 07:01:00|9316|9314|9317.5|9315.5|9319.5|9317.5|9316|9314|78
1750748470000|2025-06-24 07:01:10|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|37
1750748480000|2025-06-24 07:01:20|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|84
1750748490000|2025-06-24 07:01:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|73
1750748500000|2025-06-24 07:01:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|89
1750748510000|2025-06-24 07:01:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|51
1750748520000|2025-06-24 07:02:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|59
1750748530000|2025-06-24 07:02:10|||||||||18
1750748540000|2025-06-24 07:02:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|56
1750748550000|2025-06-24 07:02:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|36
1750748560000|2025-06-24 07:02:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|37
1750748570000|2025-06-24 07:02:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|20
1750748580000|2025-06-24 07:03:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|60
1750748590000|2025-06-24 07:03:10|9316|9314|9316|9314|9316|9314|9316|9314|13
1750748600000|2025-06-24 07:03:20|9316.5|9314.5|9320.5|9318.5|9320.5|9318.5|9316.5|9314.5|81
1750748610000|2025-06-24 07:03:30|9320|9318|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|28
1750748620000|2025-06-24 07:03:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|76
1750748630000|2025-06-24 07:03:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|28
1750748640000|2025-06-24 07:04:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|48
1750748650000|2025-06-24 07:04:10|9320.5|9318.5|9321|9319|9321.5|9319.5|9320|9318|66
1750748660000|2025-06-24 07:04:20|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|7
1750748670000|2025-06-24 07:04:30|||||||||10
1750748680000|2025-06-24 07:04:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|35
1750748700000|2025-06-24 07:05:00|||||||||8
1750748710000|2025-06-24 07:05:10|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|106
1750748720000|2025-06-24 07:05:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|66
1750748730000|2025-06-24 07:05:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1750748740000|2025-06-24 07:05:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|35
1750748750000|2025-06-24 07:05:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|58
1750748760000|2025-06-24 07:06:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|147
1750748770000|2025-06-24 07:06:10|||||||||26
1750748780000|2025-06-24 07:06:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|36
1750748790000|2025-06-24 07:06:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1750748800000|2025-06-24 07:06:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|47
1750748810000|2025-06-24 07:06:50|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|30
1750748820000|2025-06-24 07:07:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|73
1750748830000|2025-06-24 07:07:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|66
1750748840000|2025-06-24 07:07:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|49
1750748850000|2025-06-24 07:07:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|65
1750748860000|2025-06-24 07:07:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|39
1750748870000|2025-06-24 07:07:50|||||||||9
1750748880000|2025-06-24 07:08:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|54
1750748890000|2025-06-24 07:08:10|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|48
1750748900000|2025-06-24 07:08:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|26
1750748910000|2025-06-24 07:08:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|58
1750748920000|2025-06-24 07:08:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|14
1750748930000|2025-06-24 07:08:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|54
1750748940000|2025-06-24 07:09:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|18
1750748950000|2025-06-24 07:09:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9307.5|9305.5|105
1750748960000|2025-06-24 07:09:20|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|48
1750748970000|2025-06-24 07:09:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|35
1750748980000|2025-06-24 07:09:40|||||||||64
1750748990000|2025-06-24 07:09:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|35
1750749000000|2025-06-24 07:10:00|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|12
1750749010000|2025-06-24 07:10:10|||||||||7
1750749020000|2025-06-24 07:10:20|||||||||8
1750749030000|2025-06-24 07:10:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|35
1750749040000|2025-06-24 07:10:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|71
1750749050000|2025-06-24 07:10:50|||||||||60
1750749060000|2025-06-24 07:11:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|42
1750749070000|2025-06-24 07:11:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|40
1750749080000|2025-06-24 07:11:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|8
1750749090000|2025-06-24 07:11:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|33
1750749100000|2025-06-24 07:11:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|29
1750749110000|2025-06-24 07:11:50|||||||||7
1750749120000|2025-06-24 07:12:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|56
1750749140000|2025-06-24 07:12:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|73
1750749170000|2025-06-24 07:12:50|||||||||15
1750749180000|2025-06-24 07:13:00|||||||||17
1750749190000|2025-06-24 07:13:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|52
1750749200000|2025-06-24 07:13:20|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|165
1750749210000|2025-06-24 07:13:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|62
1750749220000|2025-06-24 07:13:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|41
1750749230000|2025-06-24 07:13:50|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|46
1750749240000|2025-06-24 07:14:00|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|62
1750749250000|2025-06-24 07:14:10|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|19
1750749260000|2025-06-24 07:14:20|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|39
1750749270000|2025-06-24 07:14:30|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|21
1750749280000|2025-06-24 07:14:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|16
1750749290000|2025-06-24 07:14:50|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|102
1750749300000|2025-06-24 07:15:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|5
1750749310000|2025-06-24 07:15:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|17
1750749320000|2025-06-24 07:15:20|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|91
1750749330000|2025-06-24 07:15:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|41
1750749340000|2025-06-24 07:15:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|35
1750749350000|2025-06-24 07:15:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|39
1750749360000|2025-06-24 07:16:00|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|17
1750749370000|2025-06-24 07:16:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|71
1750749380000|2025-06-24 07:16:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1750749390000|2025-06-24 07:16:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|25
1750749400000|2025-06-24 07:16:40|||||||||22
1750749410000|2025-06-24 07:16:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|49
1750749420000|2025-06-24 07:17:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|16
1750749430000|2025-06-24 07:17:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|30
1750749440000|2025-06-24 07:17:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|37
1750749450000|2025-06-24 07:17:30|9305|9303|9305|9303|9305.5|9303.5|9305|9303|19
1750749460000|2025-06-24 07:17:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|23
1750749470000|2025-06-24 07:17:50|||||||||13
1750749480000|2025-06-24 07:18:00|||||||||6
1750749490000|2025-06-24 07:18:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|108
1750749500000|2025-06-24 07:18:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|97
1750749510000|2025-06-24 07:18:30|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|69
1750749520000|2025-06-24 07:18:40|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|18
1750749530000|2025-06-24 07:18:50|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|68
1750749540000|2025-06-24 07:19:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|132
1750749550000|2025-06-24 07:19:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|34
1750749560000|2025-06-24 07:19:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|38
1750749570000|2025-06-24 07:19:30|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|77
1750749580000|2025-06-24 07:19:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|44
1750749590000|2025-06-24 07:19:50|9304|9302|9304|9302|9304|9302|9304|9302|103
1750749600000|2025-06-24 07:20:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|35
1750749610000|2025-06-24 07:20:10|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|30
1750749620000|2025-06-24 07:20:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|36
1750749630000|2025-06-24 07:20:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|7
1750749640000|2025-06-24 07:20:40|||||||||15
1750749650000|2025-06-24 07:20:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|45
1750749660000|2025-06-24 07:21:00|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|76
1750749670000|2025-06-24 07:21:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|24
1750749680000|2025-06-24 07:21:20|||||||||4
1750749690000|2025-06-24 07:21:30|||||||||26
1750749700000|2025-06-24 07:21:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|65
1750749720000|2025-06-24 07:22:00|||||||||21
1750749730000|2025-06-24 07:22:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|76
1750749740000|2025-06-24 07:22:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|18
1750749750000|2025-06-24 07:22:30|9303|9301|9303.5|9301.5|9304|9302|9302.5|9300.5|23
1750749760000|2025-06-24 07:22:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|32
1750749770000|2025-06-24 07:22:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|12
1750749780000|2025-06-24 07:23:00|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|140
1750749790000|2025-06-24 07:23:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1750749800000|2025-06-24 07:23:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|26
1750749810000|2025-06-24 07:23:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|29
1750749820000|2025-06-24 07:23:40|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|13
1750749830000|2025-06-24 07:23:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|19
1750749840000|2025-06-24 07:24:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|34
1750749850000|2025-06-24 07:24:10|||||||||14
1750749860000|2025-06-24 07:24:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|49
1750749870000|2025-06-24 07:24:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|65
1750749880000|2025-06-24 07:24:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|88
1750749890000|2025-06-24 07:24:50|||||||||3
1750749900000|2025-06-24 07:25:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|47
1750749910000|2025-06-24 07:25:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|67
1750749920000|2025-06-24 07:25:20|9302.5|9300.5|9302|9300|9303|9301|9301.5|9299.5|20
1750749930000|2025-06-24 07:25:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|18
1750749940000|2025-06-24 07:25:40|||||||||16
1750749950000|2025-06-24 07:25:50|||||||||12
1750749960000|2025-06-24 07:26:00|||||||||18
1750749970000|2025-06-24 07:26:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300|9298|232
1750749980000|2025-06-24 07:26:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|30
1750749990000|2025-06-24 07:26:30|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|65
1750750000000|2025-06-24 07:26:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|80
1750750010000|2025-06-24 07:26:50|||||||||11
1750750020000|2025-06-24 07:27:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|76
1750750030000|2025-06-24 07:27:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|100
1750750040000|2025-06-24 07:27:20|||||||||1
1750750050000|2025-06-24 07:27:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|16
1750750060000|2025-06-24 07:27:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|101
1750750070000|2025-06-24 07:27:50|||||||||10
1750750080000|2025-06-24 07:28:00|||||||||9
1750750090000|2025-06-24 07:28:10|||||||||13
1750750100000|2025-06-24 07:28:20|||||||||3
1750750110000|2025-06-24 07:28:30|||||||||16
1750750120000|2025-06-24 07:28:40|||||||||8
1750750130000|2025-06-24 07:28:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|62
1750750140000|2025-06-24 07:29:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|32
1750750150000|2025-06-24 07:29:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|67
1750750160000|2025-06-24 07:29:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|47
1750750170000|2025-06-24 07:29:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|325
1750750180000|2025-06-24 07:29:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|32
1750750190000|2025-06-24 07:29:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|31
1750750200000|2025-06-24 07:30:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|106
1750750210000|2025-06-24 07:30:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|55
1750750220000|2025-06-24 07:30:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|27
1750750230000|2025-06-24 07:30:30|9300.5|9298.5|9303|9301|9303.5|9301.5|9300.5|9298.5|492
1750750240000|2025-06-24 07:30:40|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|225
1750750250000|2025-06-24 07:30:50|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|29
1750750260000|2025-06-24 07:31:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|178
1750750270000|2025-06-24 07:31:10|9302|9300|9303.5|9301.5|9303.5|9301.5|9302|9300|90
1750750280000|2025-06-24 07:31:20|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|12
1750750290000|2025-06-24 07:31:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|13
1750750300000|2025-06-24 07:31:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|11
1750750310000|2025-06-24 07:31:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1750750320000|2025-06-24 07:32:00|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|58
1750750330000|2025-06-24 07:32:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|95
1750750340000|2025-06-24 07:32:20|||||||||2
1750750360000|2025-06-24 07:32:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|90
1750750370000|2025-06-24 07:32:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|41
1750750390000|2025-06-24 07:33:10|9304.5|9302.5|9305|9303|9305|9303|9303.5|9301.5|34
1750750400000|2025-06-24 07:33:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1750750410000|2025-06-24 07:33:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|44
1750750420000|2025-06-24 07:33:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|27
1750750430000|2025-06-24 07:33:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|52
1750750440000|2025-06-24 07:34:00|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|130
1750750450000|2025-06-24 07:34:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1750750460000|2025-06-24 07:34:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|30
1750750470000|2025-06-24 07:34:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|26
1750750480000|2025-06-24 07:34:40|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|41
1750750490000|2025-06-24 07:34:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|90
1750750500000|2025-06-24 07:35:00|||||||||11
1750750510000|2025-06-24 07:35:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|156
1750750520000|2025-06-24 07:35:20|||||||||1
1750750530000|2025-06-24 07:35:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|1
1750750540000|2025-06-24 07:35:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|64
1750750560000|2025-06-24 07:36:00|||||||||73
1750750570000|2025-06-24 07:36:10|9307|9305|9308.5|9306.5|9309.5|9307.5|9307|9305|221
1750750580000|2025-06-24 07:36:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|140
1750750590000|2025-06-24 07:36:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|174
1750750610000|2025-06-24 07:36:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|15
1750750640000|2025-06-24 07:37:20|||||||||29
1750750670000|2025-06-24 07:37:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|38
1750750680000|2025-06-24 07:38:00|9307.5|9305.5|9308.5|9306.5|9309.5|9307.5|9307.5|9305.5|267
1750750690000|2025-06-24 07:38:10|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|5
1750750700000|2025-06-24 07:38:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|16
1750750710000|2025-06-24 07:38:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1750750720000|2025-06-24 07:38:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|22
1750750730000|2025-06-24 07:38:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|39
1750750740000|2025-06-24 07:39:00|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|58
1750750750000|2025-06-24 07:39:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|149
1750750760000|2025-06-24 07:39:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|46
1750750770000|2025-06-24 07:39:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1750750780000|2025-06-24 07:39:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|152
1750750790000|2025-06-24 07:39:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1750750800000|2025-06-24 07:40:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|117
1750750820000|2025-06-24 07:40:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1750750830000|2025-06-24 07:40:30|||||||||3
1750750840000|2025-06-24 07:40:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|50
1750750850000|2025-06-24 07:40:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|67
1750750860000|2025-06-24 07:41:00|||||||||7
1750750870000|2025-06-24 07:41:10|||||||||1
1750750880000|2025-06-24 07:41:20|||||||||25
1750750900000|2025-06-24 07:41:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|3
1750750910000|2025-06-24 07:41:50|||||||||7
1750750920000|2025-06-24 07:42:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|51
1750750930000|2025-06-24 07:42:10|||||||||1
1750750940000|2025-06-24 07:42:20|9308.5|9306.5|9308|9306|9309.5|9307.5|9308|9306|29
1750750950000|2025-06-24 07:42:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|1
1750750960000|2025-06-24 07:42:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|108
1750750970000|2025-06-24 07:42:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|33
1750750980000|2025-06-24 07:43:00|||||||||5
1750750990000|2025-06-24 07:43:10|||||||||3
1750751010000|2025-06-24 07:43:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|43
1750751030000|2025-06-24 07:43:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|14
1750751040000|2025-06-24 07:44:00|||||||||23
1750751050000|2025-06-24 07:44:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|45
1750751060000|2025-06-24 07:44:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|35
1750751070000|2025-06-24 07:44:30|||||||||1
1750751080000|2025-06-24 07:44:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|14
1750751090000|2025-06-24 07:44:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|37
1750751100000|2025-06-24 07:45:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|53
1750751120000|2025-06-24 07:45:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|112
1750751130000|2025-06-24 07:45:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|21
1750751140000|2025-06-24 07:45:40|||||||||2
1750751150000|2025-06-24 07:45:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|8
1750751170000|2025-06-24 07:46:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|89
1750751180000|2025-06-24 07:46:20|||||||||4
1750751190000|2025-06-24 07:46:30|||||||||4
1750751200000|2025-06-24 07:46:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|70
1750751210000|2025-06-24 07:46:50|9302|9300|9303|9301|9303.5|9301.5|9301.5|9299.5|244
1750751220000|2025-06-24 07:47:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|21
1750751230000|2025-06-24 07:47:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|30
1750751240000|2025-06-24 07:47:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|28
1750751250000|2025-06-24 07:47:30|||||||||1
1750751260000|2025-06-24 07:47:40|||||||||1
1750751270000|2025-06-24 07:47:50|||||||||1
1750751280000|2025-06-24 07:48:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|57
1750751290000|2025-06-24 07:48:10|||||||||53
1750751310000|2025-06-24 07:48:30|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|99
1750751320000|2025-06-24 07:48:40|||||||||1
1750751330000|2025-06-24 07:48:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|21
1750751340000|2025-06-24 07:49:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|53
1750751350000|2025-06-24 07:49:10|9302|9300|9302|9300|9302|9300|9302|9300|3
1750751360000|2025-06-24 07:49:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|3
1750751370000|2025-06-24 07:49:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|46
1750751380000|2025-06-24 07:49:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|38
1750751390000|2025-06-24 07:49:50|||||||||18
1750751400000|2025-06-24 07:50:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|115
1750751410000|2025-06-24 07:50:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|130
1750751420000|2025-06-24 07:50:20|9305|9303|9305|9303|9305.5|9303.5|9305|9303|44
1750751430000|2025-06-24 07:50:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1750751440000|2025-06-24 07:50:40|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|50
1750751460000|2025-06-24 07:51:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|69
1750751470000|2025-06-24 07:51:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|119
1750751480000|2025-06-24 07:51:20|||||||||82
1750751500000|2025-06-24 07:51:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|124
1750751510000|2025-06-24 07:51:50|||||||||15
1750751520000|2025-06-24 07:52:00|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|147
1750751530000|2025-06-24 07:52:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|47
1750751540000|2025-06-24 07:52:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|42
1750751550000|2025-06-24 07:52:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|76
1750751560000|2025-06-24 07:52:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|51
1750751570000|2025-06-24 07:52:50|||||||||3
1750751580000|2025-06-24 07:53:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|41
1750751590000|2025-06-24 07:53:10|||||||||3
1750751600000|2025-06-24 07:53:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|34
1750751610000|2025-06-24 07:53:30|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|50
1750751620000|2025-06-24 07:53:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|3
1750751630000|2025-06-24 07:53:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|23
1750751640000|2025-06-24 07:54:00|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|83
1750751650000|2025-06-24 07:54:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|15
1750751670000|2025-06-24 07:54:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|35
1750751680000|2025-06-24 07:54:40|||||||||6
1750751690000|2025-06-24 07:54:50|9305.5|9303.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|18
1750751700000|2025-06-24 07:55:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|24
1750751710000|2025-06-24 07:55:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1750751720000|2025-06-24 07:55:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1750751730000|2025-06-24 07:55:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|42
1750751740000|2025-06-24 07:55:40|||||||||202
1750751760000|2025-06-24 07:56:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|24
1750751770000|2025-06-24 07:56:10|||||||||3
1750751780000|2025-06-24 07:56:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|16
1750751800000|2025-06-24 07:56:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|51
1750751810000|2025-06-24 07:56:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|11
1750751820000|2025-06-24 07:57:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|160
1750751840000|2025-06-24 07:57:20|||||||||10
1750751850000|2025-06-24 07:57:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1750751860000|2025-06-24 07:57:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|43
1750751870000|2025-06-24 07:57:50|9299|9297|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|9
1750751880000|2025-06-24 07:58:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|191
1750751890000|2025-06-24 07:58:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|61
1750751900000|2025-06-24 07:58:20|9298.5|9296.5|9299.5|9297.5|9300|9298|9298.5|9296.5|19
1750751910000|2025-06-24 07:58:30|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|4
1750751920000|2025-06-24 07:58:40|||||||||1
1750751940000|2025-06-24 07:59:00|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|38
1750751950000|2025-06-24 07:59:10|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|22
1750751960000|2025-06-24 07:59:20|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|0
1750751970000|2025-06-24 07:59:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|9
1750751980000|2025-06-24 07:59:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|77
1750751990000|2025-06-24 07:59:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|15
1750752000000|2025-06-24 08:00:00|9301|9299|9298.5|9296.5|9301|9299|9298.5|9296.5|52
1750752010000|2025-06-24 08:00:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|155
1750752020000|2025-06-24 08:00:20|9298.5|9296.5|9298|9296|9300.5|9298.5|9298|9296|76
1750752030000|2025-06-24 08:00:30|9298.5|9296.5|9301.5|9299.5|9301.5|9299.5|9298.5|9296.5|38
1750752040000|2025-06-24 08:00:40|9301|9299|9300.5|9298.5|9301|9299|9300|9298|11
1750752050000|2025-06-24 08:00:50|9301.5|9299.5|9302.5|9300.5|9303|9301|9301.5|9299.5|16
1750752060000|2025-06-24 08:01:00|9303.5|9301.5|9304|9302|9304|9302|9302.5|9300.5|115
1750752070000|2025-06-24 08:01:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|10
1750752080000|2025-06-24 08:01:20|9303|9301|9302|9300|9303.5|9301.5|9302|9300|9
1750752090000|2025-06-24 08:01:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|28
1750752100000|2025-06-24 08:01:40|||||||||3
1750752110000|2025-06-24 08:01:50|||||||||31
1750752120000|2025-06-24 08:02:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|115
1750752130000|2025-06-24 08:02:10|||||||||46
1750752140000|2025-06-24 08:02:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|32
1750752150000|2025-06-24 08:02:30|||||||||10
1750752160000|2025-06-24 08:02:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|39
1750752170000|2025-06-24 08:02:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|31
1750752180000|2025-06-24 08:03:00|||||||||1
1750752190000|2025-06-24 08:03:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|14
1750752200000|2025-06-24 08:03:20|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|56
1750752210000|2025-06-24 08:03:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|8
1750752220000|2025-06-24 08:03:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|5
1750752230000|2025-06-24 08:03:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|47
1750752240000|2025-06-24 08:04:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|54
1750752250000|2025-06-24 08:04:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1750752260000|2025-06-24 08:04:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|72
1750752270000|2025-06-24 08:04:30|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|21
1750752280000|2025-06-24 08:04:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|0
1750752300000|2025-06-24 08:05:00|9301.5|9299.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|19
1750752310000|2025-06-24 08:05:10|||||||||2
1750752320000|2025-06-24 08:05:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|14
1750752330000|2025-06-24 08:05:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|20
1750752340000|2025-06-24 08:05:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1750752350000|2025-06-24 08:05:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|4
1750752360000|2025-06-24 08:06:00|||||||||16
1750752370000|2025-06-24 08:06:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|120
1750752380000|2025-06-24 08:06:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|2
1750752390000|2025-06-24 08:06:30|9302|9300|9302|9300|9302|9300|9302|9300|22
1750752400000|2025-06-24 08:06:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|3
1750752420000|2025-06-24 08:07:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1750752430000|2025-06-24 08:07:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|116
1750752440000|2025-06-24 08:07:20|||||||||8
1750752450000|2025-06-24 08:07:30|||||||||6
1750752470000|2025-06-24 08:07:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|23
1750752480000|2025-06-24 08:08:00|||||||||61
1750752490000|2025-06-24 08:08:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1750752510000|2025-06-24 08:08:30|||||||||2
1750752530000|2025-06-24 08:08:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|12
1750752540000|2025-06-24 08:09:00|||||||||55
1750752550000|2025-06-24 08:09:10|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|24
1750752560000|2025-06-24 08:09:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|13
1750752570000|2025-06-24 08:09:30|||||||||2
1750752580000|2025-06-24 08:09:40|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|34
1750752590000|2025-06-24 08:09:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|0
1750752600000|2025-06-24 08:10:00|||||||||27
1750752610000|2025-06-24 08:10:10|||||||||2
1750752630000|2025-06-24 08:10:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|39
1750752640000|2025-06-24 08:10:40|9300.5|9298.5|9301.5|9299.5|9302|9300|9300.5|9298.5|31
1750752650000|2025-06-24 08:10:50|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|21
1750752660000|2025-06-24 08:11:00|||||||||2
1750752670000|2025-06-24 08:11:10|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|19
1750752680000|2025-06-24 08:11:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|41
1750752690000|2025-06-24 08:11:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301|9299|63
1750752700000|2025-06-24 08:11:40|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|7
1750752710000|2025-06-24 08:11:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|13
1750752720000|2025-06-24 08:12:00|||||||||9
1750752740000|2025-06-24 08:12:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|3
1750752750000|2025-06-24 08:12:30|||||||||3
1750752760000|2025-06-24 08:12:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|183
1750752770000|2025-06-24 08:12:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|37
1750752780000|2025-06-24 08:13:00|||||||||16
1750752790000|2025-06-24 08:13:10|9299|9297|9299|9297|9299|9297|9299|9297|15
1750752800000|2025-06-24 08:13:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|90
1750752810000|2025-06-24 08:13:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|49
1750752820000|2025-06-24 08:13:40|||||||||2
1750752830000|2025-06-24 08:13:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|36
1750752840000|2025-06-24 08:14:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|22
1750752850000|2025-06-24 08:14:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|54
1750752860000|2025-06-24 08:14:20|||||||||1
1750752870000|2025-06-24 08:14:30|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|7
1750752880000|2025-06-24 08:14:40|9302|9300|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|21
1750752890000|2025-06-24 08:14:50|||||||||61
1750752900000|2025-06-24 08:15:00|||||||||113
1750752910000|2025-06-24 08:15:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|26
1750752920000|2025-06-24 08:15:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|72
1750752930000|2025-06-24 08:15:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|22
1750752940000|2025-06-24 08:15:40|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|41
1750752950000|2025-06-24 08:15:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|20
1750752960000|2025-06-24 08:16:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|75
1750752970000|2025-06-24 08:16:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1750752980000|2025-06-24 08:16:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|20
1750753000000|2025-06-24 08:16:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|130
1750753030000|2025-06-24 08:17:10|||||||||8
1750753040000|2025-06-24 08:17:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|31
1750753060000|2025-06-24 08:17:40|||||||||6
1750753080000|2025-06-24 08:18:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|78
1750753110000|2025-06-24 08:18:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|187
1750753120000|2025-06-24 08:18:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|49
1750753130000|2025-06-24 08:18:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|79
1750753140000|2025-06-24 08:19:00|||||||||25
1750753150000|2025-06-24 08:19:10|||||||||1
1750753160000|2025-06-24 08:19:20|||||||||5
1750753170000|2025-06-24 08:19:30|||||||||1
1750753180000|2025-06-24 08:19:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|18
1750753190000|2025-06-24 08:19:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|23
1750753200000|2025-06-24 08:20:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|66
1750753210000|2025-06-24 08:20:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|11
1750753220000|2025-06-24 08:20:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|35
1750753230000|2025-06-24 08:20:30|||||||||5
1750753240000|2025-06-24 08:20:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|86
1750753250000|2025-06-24 08:20:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|102
1750753260000|2025-06-24 08:21:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|45
1750753270000|2025-06-24 08:21:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|52
1750753280000|2025-06-24 08:21:20|||||||||5
1750753320000|2025-06-24 08:22:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|29
1750753330000|2025-06-24 08:22:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|76
1750753340000|2025-06-24 08:22:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|66
1750753360000|2025-06-24 08:22:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|78
1750753370000|2025-06-24 08:22:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|36
1750753380000|2025-06-24 08:23:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|91
1750753390000|2025-06-24 08:23:10|||||||||1
1750753400000|2025-06-24 08:23:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|29
1750753410000|2025-06-24 08:23:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1750753420000|2025-06-24 08:23:40|||||||||11
1750753430000|2025-06-24 08:23:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|25
1750753440000|2025-06-24 08:24:00|||||||||4
1750753460000|2025-06-24 08:24:20|||||||||1
1750753470000|2025-06-24 08:24:30|||||||||18
1750753480000|2025-06-24 08:24:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|22
1750753490000|2025-06-24 08:24:50|||||||||1
1750753500000|2025-06-24 08:25:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|18
1750753510000|2025-06-24 08:25:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|15
1750753520000|2025-06-24 08:25:20|||||||||1
1750753530000|2025-06-24 08:25:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|43
1750753540000|2025-06-24 08:25:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|30
1750753550000|2025-06-24 08:25:50|||||||||1
1750753560000|2025-06-24 08:26:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|7
1750753570000|2025-06-24 08:26:10|||||||||12
1750753580000|2025-06-24 08:26:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|156
1750753590000|2025-06-24 08:26:30|||||||||5
1750753600000|2025-06-24 08:26:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|68
1750753610000|2025-06-24 08:26:50|||||||||71
1750753620000|2025-06-24 08:27:00|||||||||13
1750753630000|2025-06-24 08:27:10|||||||||5
1750753670000|2025-06-24 08:27:50|||||||||16
1750753680000|2025-06-24 08:28:00|9301|9299|9302.5|9300.5|9302.5|9300.5|9301|9299|36
1750753690000|2025-06-24 08:28:10|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|21
1750753700000|2025-06-24 08:28:20|||||||||3
1750753710000|2025-06-24 08:28:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|104
1750753720000|2025-06-24 08:28:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|61
1750753730000|2025-06-24 08:28:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|83
1750753740000|2025-06-24 08:29:00|||||||||24
1750753750000|2025-06-24 08:29:10|||||||||14
1750753760000|2025-06-24 08:29:20|||||||||109
1750753770000|2025-06-24 08:29:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|28
1750753780000|2025-06-24 08:29:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|20
1750753790000|2025-06-24 08:29:50|9298|9296|9298|9296|9298|9296|9298|9296|16
1750753800000|2025-06-24 08:30:00|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|4
1750753810000|2025-06-24 08:30:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|16
1750753820000|2025-06-24 08:30:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|99
1750753830000|2025-06-24 08:30:30|9294.5|9292.5|9294.5|9292.5|9295|9293|9294|9292|37
1750753840000|2025-06-24 08:30:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|15
1750753850000|2025-06-24 08:30:50|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|7
1750753860000|2025-06-24 08:31:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|10
1750753870000|2025-06-24 08:31:10|||||||||1
1750753880000|2025-06-24 08:31:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|24
1750753890000|2025-06-24 08:31:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|44
1750753900000|2025-06-24 08:31:40|||||||||29
1750753910000|2025-06-24 08:31:50|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|49
1750753920000|2025-06-24 08:32:00|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|23
1750753930000|2025-06-24 08:32:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|35
1750753940000|2025-06-24 08:32:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|46
1750753950000|2025-06-24 08:32:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|45
1750753960000|2025-06-24 08:32:40|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|31
1750753970000|2025-06-24 08:32:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|32
1750753980000|2025-06-24 08:33:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|36
1750754000000|2025-06-24 08:33:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|3
1750754010000|2025-06-24 08:33:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|12
1750754020000|2025-06-24 08:33:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|21
1750754030000|2025-06-24 08:33:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|14
1750754040000|2025-06-24 08:34:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|91
1750754050000|2025-06-24 08:34:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|12
1750754060000|2025-06-24 08:34:20|||||||||2
1750754070000|2025-06-24 08:34:30|||||||||10
1750754080000|2025-06-24 08:34:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|68
1750754090000|2025-06-24 08:34:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|87
1750754110000|2025-06-24 08:35:10|||||||||19
1750754120000|2025-06-24 08:35:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|18
1750754130000|2025-06-24 08:35:30|9294|9292|9292.5|9290.5|9294|9292|9292.5|9290.5|25
1750754140000|2025-06-24 08:35:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|65
1750754150000|2025-06-24 08:35:50|||||||||1
1750754160000|2025-06-24 08:36:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|60
1750754170000|2025-06-24 08:36:10|||||||||89
1750754180000|2025-06-24 08:36:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|117
1750754190000|2025-06-24 08:36:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|59
1750754200000|2025-06-24 08:36:40|9295|9293|9295|9293|9295|9293|9295|9293|4
1750754210000|2025-06-24 08:36:50|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|30
1750754240000|2025-06-24 08:37:20|||||||||1
1750754250000|2025-06-24 08:37:30|||||||||36
1750754260000|2025-06-24 08:37:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|25
1750754270000|2025-06-24 08:37:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|21
1750754280000|2025-06-24 08:38:00|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|38
1750754290000|2025-06-24 08:38:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|78
1750754300000|2025-06-24 08:38:20|9296|9294|9296|9294|9296|9294|9296|9294|23
1750754310000|2025-06-24 08:38:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|103
1750754330000|2025-06-24 08:38:50|||||||||8
1750754340000|2025-06-24 08:39:00|||||||||6
1750754350000|2025-06-24 08:39:10|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|15
1750754360000|2025-06-24 08:39:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|19
1750754370000|2025-06-24 08:39:30|||||||||2
1750754380000|2025-06-24 08:39:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|7
1750754390000|2025-06-24 08:39:50|||||||||1
1750754400000|2025-06-24 08:40:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|19
1750754460000|2025-06-24 08:41:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|103
1750754470000|2025-06-24 08:41:10|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|60
1750754480000|2025-06-24 08:41:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|31
1750754500000|2025-06-24 08:41:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|38
1750754520000|2025-06-24 08:42:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|36
1750754530000|2025-06-24 08:42:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|67
1750754540000|2025-06-24 08:42:20|||||||||8
1750754550000|2025-06-24 08:42:30|||||||||1
1750754560000|2025-06-24 08:42:40|||||||||2
1750754570000|2025-06-24 08:42:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|7
1750754580000|2025-06-24 08:43:00|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|60
1750754590000|2025-06-24 08:43:10|||||||||5
1750754600000|2025-06-24 08:43:20|||||||||1
1750754610000|2025-06-24 08:43:30|||||||||3
1750754620000|2025-06-24 08:43:40|||||||||2
1750754650000|2025-06-24 08:44:10|||||||||1
1750754660000|2025-06-24 08:44:20|||||||||4
1750754670000|2025-06-24 08:44:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|6
1750754690000|2025-06-24 08:44:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|7
1750754700000|2025-06-24 08:45:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|22
1750754710000|2025-06-24 08:45:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|32
1750754720000|2025-06-24 08:45:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|52
1750754760000|2025-06-24 08:46:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|24
1750754770000|2025-06-24 08:46:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1750754780000|2025-06-24 08:46:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|28
1750754800000|2025-06-24 08:46:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|23
1750754810000|2025-06-24 08:46:50|9292.5|9290.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|181
1750754820000|2025-06-24 08:47:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|38
1750754840000|2025-06-24 08:47:20|||||||||1
1750754860000|2025-06-24 08:47:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|98
1750754870000|2025-06-24 08:47:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|78
1750754880000|2025-06-24 08:48:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|31
1750754890000|2025-06-24 08:48:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|7
1750754900000|2025-06-24 08:48:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|24
1750754910000|2025-06-24 08:48:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|16
1750754920000|2025-06-24 08:48:40|||||||||2
1750754930000|2025-06-24 08:48:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|17
1750754940000|2025-06-24 08:49:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|14
1750754950000|2025-06-24 08:49:10|||||||||4
1750754960000|2025-06-24 08:49:20|||||||||1
1750754970000|2025-06-24 08:49:30|||||||||1
1750754980000|2025-06-24 08:49:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|50
1750754990000|2025-06-24 08:49:50|||||||||42
1750755000000|2025-06-24 08:50:00|||||||||2
1750755010000|2025-06-24 08:50:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9295.5|9293.5|82
1750755020000|2025-06-24 08:50:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|33
1750755030000|2025-06-24 08:50:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1750755040000|2025-06-24 08:50:40|||||||||31
1750755050000|2025-06-24 08:50:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|17
1750755060000|2025-06-24 08:51:00|||||||||1
1750755070000|2025-06-24 08:51:10|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|40
1750755080000|2025-06-24 08:51:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1750755090000|2025-06-24 08:51:30|||||||||9
1750755100000|2025-06-24 08:51:40|||||||||2
1750755110000|2025-06-24 08:51:50|||||||||10
1750755120000|2025-06-24 08:52:00|||||||||1
1750755130000|2025-06-24 08:52:10|||||||||9
1750755140000|2025-06-24 08:52:20|||||||||80
1750755150000|2025-06-24 08:52:30|||||||||22
1750755160000|2025-06-24 08:52:40|||||||||60
1750755180000|2025-06-24 08:53:00|||||||||8
1750755200000|2025-06-24 08:53:20|||||||||7
1750755220000|2025-06-24 08:53:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|42
1750755230000|2025-06-24 08:53:50|||||||||13
1750755240000|2025-06-24 08:54:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|30
1750755250000|2025-06-24 08:54:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|47
1750755260000|2025-06-24 08:54:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|38
1750755270000|2025-06-24 08:54:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|296
1750755280000|2025-06-24 08:54:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|139
1750755290000|2025-06-24 08:54:50|||||||||124
1750755300000|2025-06-24 08:55:00|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|83
1750755310000|2025-06-24 08:55:10|||||||||17
1750755320000|2025-06-24 08:55:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|74
1750755330000|2025-06-24 08:55:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|49
1750755340000|2025-06-24 08:55:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|63
1750755350000|2025-06-24 08:55:50|||||||||17
1750755360000|2025-06-24 08:56:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|127
1750755370000|2025-06-24 08:56:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|17
1750755380000|2025-06-24 08:56:20|||||||||41
1750755390000|2025-06-24 08:56:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|95
1750755400000|2025-06-24 08:56:40|||||||||158
1750755410000|2025-06-24 08:56:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|42
1750755420000|2025-06-24 08:57:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|46
1750755430000|2025-06-24 08:57:10|||||||||76
1750755440000|2025-06-24 08:57:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|274
1750755450000|2025-06-24 08:57:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|118
1750755460000|2025-06-24 08:57:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|120
1750755470000|2025-06-24 08:57:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|110
1750755480000|2025-06-24 08:58:00|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|182
1750755490000|2025-06-24 08:58:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|116
1750755500000|2025-06-24 08:58:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|221
1750755510000|2025-06-24 08:58:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|448
1750755520000|2025-06-24 08:58:40|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|287
1750755530000|2025-06-24 08:58:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|255
1750755540000|2025-06-24 08:59:00|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|345
1750755550000|2025-06-24 08:59:10|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|447
1750755560000|2025-06-24 08:59:20|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|448
1750755570000|2025-06-24 08:59:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|640
1750755580000|2025-06-24 08:59:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|903
1750755590000|2025-06-24 08:59:50|9291.5|9289.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|705
1750755600000|2025-06-24 09:00:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|673
1750755610000|2025-06-24 09:00:10|9293|9291|9291|9289|9293|9291|9290.5|9288.5|90
1750755620000|2025-06-24 09:00:20|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|107
1750755630000|2025-06-24 09:00:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|123
1750755640000|2025-06-24 09:00:40|||||||||65
1750755650000|2025-06-24 09:00:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|103
1750755660000|2025-06-24 09:01:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|31
1750755670000|2025-06-24 09:01:10|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|103
1750755680000|2025-06-24 09:01:20|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|264
1750755690000|2025-06-24 09:01:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|305
1750755700000|2025-06-24 09:01:40|||||||||27
1750755710000|2025-06-24 09:01:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|37
1750755720000|2025-06-24 09:02:00|||||||||22
1750755730000|2025-06-24 09:02:10|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|105
1750755740000|2025-06-24 09:02:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|170
1750755750000|2025-06-24 09:02:30|9292|9290|9293.5|9291.5|9293.5|9291.5|9290.5|9288.5|215
1750755760000|2025-06-24 09:02:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|67
1750755770000|2025-06-24 09:02:50|||||||||5
1750755780000|2025-06-24 09:03:00|||||||||22
1750755790000|2025-06-24 09:03:10|||||||||43
1750755800000|2025-06-24 09:03:20|9290.5|9288.5|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|97
1750755810000|2025-06-24 09:03:30|||||||||25
1750755820000|2025-06-24 09:03:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|84
1750755830000|2025-06-24 09:03:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|79
1750755840000|2025-06-24 09:04:00|||||||||22
1750755850000|2025-06-24 09:04:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|21
1750755860000|2025-06-24 09:04:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|46
1750755870000|2025-06-24 09:04:30|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|23
1750755880000|2025-06-24 09:04:40|||||||||23
1750755890000|2025-06-24 09:04:50|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|165
1750755900000|2025-06-24 09:05:00|||||||||26
1750755910000|2025-06-24 09:05:10|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|106
1750755920000|2025-06-24 09:05:20|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|146
1750755930000|2025-06-24 09:05:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|42
1750755940000|2025-06-24 09:05:40|||||||||5
1750755950000|2025-06-24 09:05:50|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|255
1750755960000|2025-06-24 09:06:00|||||||||154
1750755970000|2025-06-24 09:06:10|||||||||28
1750755980000|2025-06-24 09:06:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|110
1750755990000|2025-06-24 09:06:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|26
1750756000000|2025-06-24 09:06:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|61
1750756010000|2025-06-24 09:06:50|||||||||6
1750756020000|2025-06-24 09:07:00|||||||||2
1750756030000|2025-06-24 09:07:10|||||||||67
1750756040000|2025-06-24 09:07:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|36
1750756050000|2025-06-24 09:07:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|70
1750756060000|2025-06-24 09:07:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|80
1750756070000|2025-06-24 09:07:50|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|66
1750756080000|2025-06-24 09:08:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|87
1750756090000|2025-06-24 09:08:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|85
1750756110000|2025-06-24 09:08:30|||||||||14
1750756120000|2025-06-24 09:08:40|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|121
1750756130000|2025-06-24 09:08:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|124
1750756140000|2025-06-24 09:09:00|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|15
1750756150000|2025-06-24 09:09:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|6
1750756160000|2025-06-24 09:09:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|74
1750756170000|2025-06-24 09:09:30|9283|9281|9280.5|9278.5|9283.5|9281.5|9280.5|9278.5|235
1750756180000|2025-06-24 09:09:40|||||||||35
1750756190000|2025-06-24 09:09:50|||||||||7
1750756200000|2025-06-24 09:10:00|||||||||39
1750756210000|2025-06-24 09:10:10|||||||||119
1750756220000|2025-06-24 09:10:20|||||||||23
1750756230000|2025-06-24 09:10:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|77
1750756240000|2025-06-24 09:10:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|149
1750756250000|2025-06-24 09:10:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|15
1750756260000|2025-06-24 09:11:00|||||||||6
1750756270000|2025-06-24 09:11:10|||||||||52
1750756290000|2025-06-24 09:11:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|47
1750756300000|2025-06-24 09:11:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|65
1750756310000|2025-06-24 09:11:50|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|34
1750756320000|2025-06-24 09:12:00|||||||||42
1750756330000|2025-06-24 09:12:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|19
1750756340000|2025-06-24 09:12:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|28
1750756350000|2025-06-24 09:12:30|||||||||22
1750756360000|2025-06-24 09:12:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|122
1750756370000|2025-06-24 09:12:50|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|145
1750756380000|2025-06-24 09:13:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|30
1750756390000|2025-06-24 09:13:10|||||||||25
1750756400000|2025-06-24 09:13:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|2
1750756410000|2025-06-24 09:13:30|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|14
1750756420000|2025-06-24 09:13:40|||||||||1
1750756430000|2025-06-24 09:13:50|||||||||75
1750756440000|2025-06-24 09:14:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|12
1750756450000|2025-06-24 09:14:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|18
1750756460000|2025-06-24 09:14:20|||||||||2
1750756470000|2025-06-24 09:14:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|116
1750756480000|2025-06-24 09:14:40|||||||||1
1750756490000|2025-06-24 09:14:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|14
1750756500000|2025-06-24 09:15:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1750756510000|2025-06-24 09:15:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1750756520000|2025-06-24 09:15:20|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|363
1750756530000|2025-06-24 09:15:30|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|258
1750756540000|2025-06-24 09:15:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|2
1750756550000|2025-06-24 09:15:50|||||||||1
1750756560000|2025-06-24 09:16:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|21
1750756570000|2025-06-24 09:16:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|69
1750756580000|2025-06-24 09:16:20|||||||||54
1750756590000|2025-06-24 09:16:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|68
1750756600000|2025-06-24 09:16:40|||||||||13
1750756610000|2025-06-24 09:16:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|42
1750756620000|2025-06-24 09:17:00|||||||||83
1750756630000|2025-06-24 09:17:10|||||||||54
1750756640000|2025-06-24 09:17:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|81
1750756660000|2025-06-24 09:17:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|147
1750756680000|2025-06-24 09:18:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|16
1750756690000|2025-06-24 09:18:10|||||||||42
1750756700000|2025-06-24 09:18:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|51
1750756710000|2025-06-24 09:18:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|34
1750756720000|2025-06-24 09:18:40|||||||||2
1750756740000|2025-06-24 09:19:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|68
1750756750000|2025-06-24 09:19:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|84
1750756760000|2025-06-24 09:19:20|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|110
1750756770000|2025-06-24 09:19:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|81
1750756780000|2025-06-24 09:19:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|18
1750756790000|2025-06-24 09:19:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1750756800000|2025-06-24 09:20:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|33
1750756810000|2025-06-24 09:20:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|69
1750756820000|2025-06-24 09:20:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|35
1750756830000|2025-06-24 09:20:30|||||||||26
1750756840000|2025-06-24 09:20:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|45
1750756860000|2025-06-24 09:21:00|||||||||37
1750756870000|2025-06-24 09:21:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|43
1750756880000|2025-06-24 09:21:20|||||||||13
1750756890000|2025-06-24 09:21:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|36
1750756900000|2025-06-24 09:21:40|||||||||13
1750756910000|2025-06-24 09:21:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|116
1750756920000|2025-06-24 09:22:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|258
1750756940000|2025-06-24 09:22:20|||||||||2
1750756950000|2025-06-24 09:22:30|||||||||43
1750756960000|2025-06-24 09:22:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|120
1750756970000|2025-06-24 09:22:50|||||||||1
1750756980000|2025-06-24 09:23:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|20
1750756990000|2025-06-24 09:23:10|||||||||3
1750757000000|2025-06-24 09:23:20|||||||||2
1750757010000|2025-06-24 09:23:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|24
1750757020000|2025-06-24 09:23:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1750757030000|2025-06-24 09:23:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|53
1750757040000|2025-06-24 09:24:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|130
1750757050000|2025-06-24 09:24:10|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|213
1750757060000|2025-06-24 09:24:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|327
1750757070000|2025-06-24 09:24:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|135
1750757080000|2025-06-24 09:24:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|26
1750757090000|2025-06-24 09:24:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|103
1750757100000|2025-06-24 09:25:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|37
1750757110000|2025-06-24 09:25:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|17
1750757120000|2025-06-24 09:25:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|61
1750757130000|2025-06-24 09:25:30|||||||||3
1750757140000|2025-06-24 09:25:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|15
1750757150000|2025-06-24 09:25:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|48
1750757160000|2025-06-24 09:26:00|||||||||39
1750757170000|2025-06-24 09:26:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|185
1750757180000|2025-06-24 09:26:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|171
1750757190000|2025-06-24 09:26:30|||||||||27
1750757200000|2025-06-24 09:26:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|68
1750757210000|2025-06-24 09:26:50|||||||||86
1750757220000|2025-06-24 09:27:00|||||||||1
1750757230000|2025-06-24 09:27:10|||||||||14
1750757240000|2025-06-24 09:27:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|34
1750757250000|2025-06-24 09:27:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|186
1750757260000|2025-06-24 09:27:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|93
1750757270000|2025-06-24 09:27:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|21
1750757280000|2025-06-24 09:28:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|167
1750757290000|2025-06-24 09:28:10|||||||||20
1750757300000|2025-06-24 09:28:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|71
1750757310000|2025-06-24 09:28:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|156
1750757320000|2025-06-24 09:28:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|134
1750757330000|2025-06-24 09:28:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|63
1750757340000|2025-06-24 09:29:00|||||||||9
1750757350000|2025-06-24 09:29:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|149
1750757360000|2025-06-24 09:29:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|209
1750757370000|2025-06-24 09:29:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1750757380000|2025-06-24 09:29:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|41
1750757400000|2025-06-24 09:30:00|||||||||22
1750757410000|2025-06-24 09:30:10|||||||||6
1750757420000|2025-06-24 09:30:20|||||||||4
1750757430000|2025-06-24 09:30:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1750757440000|2025-06-24 09:30:40|||||||||24
1750757450000|2025-06-24 09:30:50|||||||||63
1750757460000|2025-06-24 09:31:00|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|50
1750757470000|2025-06-24 09:31:10|||||||||52
1750757480000|2025-06-24 09:31:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|99
1750757490000|2025-06-24 09:31:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|54
1750757500000|2025-06-24 09:31:40|||||||||40
1750757510000|2025-06-24 09:31:50|||||||||27
1750757520000|2025-06-24 09:32:00|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|149
1750757530000|2025-06-24 09:32:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|6
1750757540000|2025-06-24 09:32:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|68
1750757550000|2025-06-24 09:32:30|||||||||43
1750757570000|2025-06-24 09:32:50|||||||||37
1750757580000|2025-06-24 09:33:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|50
1750757590000|2025-06-24 09:33:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|31
1750757600000|2025-06-24 09:33:20|||||||||5
1750757620000|2025-06-24 09:33:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|13
1750757630000|2025-06-24 09:33:50|||||||||143
1750757640000|2025-06-24 09:34:00|||||||||10
1750757650000|2025-06-24 09:34:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274|9272|35
1750757660000|2025-06-24 09:34:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|35
1750757670000|2025-06-24 09:34:30|||||||||17
1750757680000|2025-06-24 09:34:40|||||||||2
1750757690000|2025-06-24 09:34:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|144
1750757700000|2025-06-24 09:35:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|30
1750757710000|2025-06-24 09:35:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|98
1750757720000|2025-06-24 09:35:20|9275|9273|9274.5|9272.5|9275|9273|9274|9272|16
1750757730000|2025-06-24 09:35:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1750757740000|2025-06-24 09:35:40|||||||||12
1750757750000|2025-06-24 09:35:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1750757760000|2025-06-24 09:36:00|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|37
1750757770000|2025-06-24 09:36:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|13
1750757780000|2025-06-24 09:36:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|69
1750757790000|2025-06-24 09:36:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|10
1750757800000|2025-06-24 09:36:40|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|3
1750757820000|2025-06-24 09:37:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|68
1750757830000|2025-06-24 09:37:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|118
1750757840000|2025-06-24 09:37:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|47
1750757850000|2025-06-24 09:37:30|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|17
1750757860000|2025-06-24 09:37:40|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|19
1750757870000|2025-06-24 09:37:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|142
1750757880000|2025-06-24 09:38:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|79
1750757890000|2025-06-24 09:38:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|26
1750757900000|2025-06-24 09:38:20|||||||||1
1750757910000|2025-06-24 09:38:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|73
1750757920000|2025-06-24 09:38:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|16
1750757930000|2025-06-24 09:38:50|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|16
1750757940000|2025-06-24 09:39:00|||||||||9
1750757950000|2025-06-24 09:39:10|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|3
1750757960000|2025-06-24 09:39:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9
1750757970000|2025-06-24 09:39:30|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|6
1750757980000|2025-06-24 09:39:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|34
1750757990000|2025-06-24 09:39:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|17
1750758000000|2025-06-24 09:40:00|9277|9275|9275.5|9273.5|9277|9275|9275.5|9273.5|32
1750758010000|2025-06-24 09:40:10|9275|9273|9275.5|9273.5|9276.5|9274.5|9275|9273|57
1750758020000|2025-06-24 09:40:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|33
1750758030000|2025-06-24 09:40:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|7
1750758040000|2025-06-24 09:40:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|15
1750758050000|2025-06-24 09:40:50|||||||||32
1750758060000|2025-06-24 09:41:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|9
1750758070000|2025-06-24 09:41:10|9276|9274|9276|9274|9276.5|9274.5|9276|9274|5
1750758080000|2025-06-24 09:41:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|3
1750758090000|2025-06-24 09:41:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|68
1750758100000|2025-06-24 09:41:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1750758120000|2025-06-24 09:42:00|||||||||2
1750758130000|2025-06-24 09:42:10|||||||||37
1750758140000|2025-06-24 09:42:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|45
1750758150000|2025-06-24 09:42:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|87
1750758160000|2025-06-24 09:42:40|||||||||22
1750758170000|2025-06-24 09:42:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|17
1750758180000|2025-06-24 09:43:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|44
1750758190000|2025-06-24 09:43:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|35
1750758200000|2025-06-24 09:43:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|26
1750758210000|2025-06-24 09:43:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|70
1750758220000|2025-06-24 09:43:40|||||||||13
1750758230000|2025-06-24 09:43:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|32
1750758240000|2025-06-24 09:44:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|118
1750758250000|2025-06-24 09:44:10|||||||||63
1750758260000|2025-06-24 09:44:20|||||||||33
1750758270000|2025-06-24 09:44:30|||||||||11
1750758280000|2025-06-24 09:44:40|||||||||18
1750758290000|2025-06-24 09:44:50|||||||||64
1750758300000|2025-06-24 09:45:00|||||||||9
1750758310000|2025-06-24 09:45:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1750758320000|2025-06-24 09:45:20|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|15
1750758330000|2025-06-24 09:45:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|26
1750758340000|2025-06-24 09:45:40|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|100
1750758350000|2025-06-24 09:45:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|60
1750758360000|2025-06-24 09:46:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|171
1750758370000|2025-06-24 09:46:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|41
1750758380000|2025-06-24 09:46:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1750758390000|2025-06-24 09:46:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|1
1750758400000|2025-06-24 09:46:40|||||||||15
1750758420000|2025-06-24 09:47:00|||||||||3
1750758430000|2025-06-24 09:47:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|143
1750758440000|2025-06-24 09:47:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|165
1750758450000|2025-06-24 09:47:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|21
1750758460000|2025-06-24 09:47:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|24
1750758480000|2025-06-24 09:48:00|||||||||15
1750758490000|2025-06-24 09:48:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|27
1750758500000|2025-06-24 09:48:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|27
1750758510000|2025-06-24 09:48:30|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|77
1750758520000|2025-06-24 09:48:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|12
1750758540000|2025-06-24 09:49:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|42
1750758550000|2025-06-24 09:49:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|71
1750758560000|2025-06-24 09:49:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|73
1750758570000|2025-06-24 09:49:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|46
1750758580000|2025-06-24 09:49:40|||||||||61
1750758590000|2025-06-24 09:49:50|||||||||6
1750758600000|2025-06-24 09:50:00|||||||||3
1750758620000|2025-06-24 09:50:20|||||||||2
1750758640000|2025-06-24 09:50:40|||||||||2
1750758650000|2025-06-24 09:50:50|||||||||7
1750758670000|2025-06-24 09:51:10|||||||||12
1750758680000|2025-06-24 09:51:20|||||||||2
1750758690000|2025-06-24 09:51:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|75
1750758700000|2025-06-24 09:51:40|||||||||3
1750758710000|2025-06-24 09:51:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|46
1750758720000|2025-06-24 09:52:00|||||||||71
1750758730000|2025-06-24 09:52:10|||||||||20
1750758740000|2025-06-24 09:52:20|||||||||58
1750758750000|2025-06-24 09:52:30|||||||||32
1750758760000|2025-06-24 09:52:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|42
1750758790000|2025-06-24 09:53:10|||||||||3
1750758800000|2025-06-24 09:53:20|||||||||2
1750758810000|2025-06-24 09:53:30|||||||||8
1750758820000|2025-06-24 09:53:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|16
1750758830000|2025-06-24 09:53:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|17
1750758840000|2025-06-24 09:54:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|19
1750758850000|2025-06-24 09:54:10|||||||||36
1750758860000|2025-06-24 09:54:20|||||||||4
1750758880000|2025-06-24 09:54:40|||||||||6
1750758890000|2025-06-24 09:54:50|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|73
1750758900000|2025-06-24 09:55:00|||||||||66
1750758910000|2025-06-24 09:55:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|35
1750758920000|2025-06-24 09:55:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|118
1750758930000|2025-06-24 09:55:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|46
1750758940000|2025-06-24 09:55:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|60
1750758950000|2025-06-24 09:55:50|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|19
1750758970000|2025-06-24 09:56:10|||||||||16
1750758980000|2025-06-24 09:56:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|115
1750758990000|2025-06-24 09:56:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|11
1750759000000|2025-06-24 09:56:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|7
1750759010000|2025-06-24 09:56:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1750759020000|2025-06-24 09:57:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|18
1750759030000|2025-06-24 09:57:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|93
1750759040000|2025-06-24 09:57:20|||||||||63
1750759050000|2025-06-24 09:57:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1750759060000|2025-06-24 09:57:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|29
1750759070000|2025-06-24 09:57:50|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|69
1750759080000|2025-06-24 09:58:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|153
1750759090000|2025-06-24 09:58:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|7
1750759100000|2025-06-24 09:58:20|||||||||128
1750759110000|2025-06-24 09:58:30|||||||||51
1750759120000|2025-06-24 09:58:40|||||||||23
1750759130000|2025-06-24 09:58:50|||||||||11
1750759140000|2025-06-24 09:59:00|||||||||2
1750759160000|2025-06-24 09:59:20|||||||||9
1750759180000|2025-06-24 09:59:40|||||||||2
1750759190000|2025-06-24 09:59:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|18
1750759200000|2025-06-24 10:00:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|308
1750759210000|2025-06-24 10:00:10|||||||||219
1750759220000|2025-06-24 10:00:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|16
1750759250000|2025-06-24 10:00:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|33
1750759260000|2025-06-24 10:01:00|||||||||12
1750759280000|2025-06-24 10:01:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|86
1750759290000|2025-06-24 10:01:30|||||||||30
1750759310000|2025-06-24 10:01:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|63
1750759320000|2025-06-24 10:02:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|3
1750759340000|2025-06-24 10:02:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|11
1750759350000|2025-06-24 10:02:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|54
1750759360000|2025-06-24 10:02:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|18
1750759370000|2025-06-24 10:02:50|||||||||15
1750759380000|2025-06-24 10:03:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|13
1750759390000|2025-06-24 10:03:10|||||||||3
1750759400000|2025-06-24 10:03:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|11
1750759410000|2025-06-24 10:03:30|||||||||24
1750759420000|2025-06-24 10:03:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|134
1750759440000|2025-06-24 10:04:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|31
1750759450000|2025-06-24 10:04:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|66
1750759460000|2025-06-24 10:04:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|28
1750759470000|2025-06-24 10:04:30|9289|9287|9289|9287|9289|9287|9289|9287|79
1750759480000|2025-06-24 10:04:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|12
1750759490000|2025-06-24 10:04:50|||||||||6
1750759510000|2025-06-24 10:05:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|32
1750759520000|2025-06-24 10:05:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1750759540000|2025-06-24 10:05:40|||||||||2
1750759570000|2025-06-24 10:06:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|71
1750759580000|2025-06-24 10:06:20|||||||||80
1750759590000|2025-06-24 10:06:30|||||||||1
1750759610000|2025-06-24 10:06:50|||||||||7
1750759620000|2025-06-24 10:07:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|34
1750759630000|2025-06-24 10:07:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1750759640000|2025-06-24 10:07:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|2
1750759650000|2025-06-24 10:07:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|35
1750759660000|2025-06-24 10:07:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|15
1750759670000|2025-06-24 10:07:50|||||||||7
1750759680000|2025-06-24 10:08:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|8
1750759700000|2025-06-24 10:08:20|||||||||1
1750759710000|2025-06-24 10:08:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|1
1750759720000|2025-06-24 10:08:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|28
1750759730000|2025-06-24 10:08:50|||||||||3
1750759740000|2025-06-24 10:09:00|||||||||9
1750759750000|2025-06-24 10:09:10|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|19
1750759760000|2025-06-24 10:09:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|3
1750759780000|2025-06-24 10:09:40|||||||||3
1750759790000|2025-06-24 10:09:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|12
1750759800000|2025-06-24 10:10:00|||||||||5
1750759810000|2025-06-24 10:10:10|||||||||19
1750759820000|2025-06-24 10:10:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|40
1750759830000|2025-06-24 10:10:30|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|33
1750759850000|2025-06-24 10:10:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|95
1750759860000|2025-06-24 10:11:00|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|31
1750759870000|2025-06-24 10:11:10|||||||||1
1750759880000|2025-06-24 10:11:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|2
1750759890000|2025-06-24 10:11:30|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|18
1750759900000|2025-06-24 10:11:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|24
1750759910000|2025-06-24 10:11:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|12
1750759920000|2025-06-24 10:12:00|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|17
1750759930000|2025-06-24 10:12:10|||||||||17
1750759960000|2025-06-24 10:12:40|||||||||6
1750759980000|2025-06-24 10:13:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|37
1750759990000|2025-06-24 10:13:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|34
1750760000000|2025-06-24 10:13:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|66
1750760010000|2025-06-24 10:13:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|18
1750760020000|2025-06-24 10:13:40|||||||||1
1750760030000|2025-06-24 10:13:50|||||||||11
1750760040000|2025-06-24 10:14:00|||||||||30
1750760060000|2025-06-24 10:14:20|||||||||5
1750760070000|2025-06-24 10:14:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|66
1750760090000|2025-06-24 10:14:50|9290|9288|9290|9288|9290.5|9288.5|9289.5|9287.5|6
1750760100000|2025-06-24 10:15:00|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|17
1750760120000|2025-06-24 10:15:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|9
1750760130000|2025-06-24 10:15:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1750760140000|2025-06-24 10:15:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|119
1750760150000|2025-06-24 10:15:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|5
1750760160000|2025-06-24 10:16:00|||||||||1
1750760170000|2025-06-24 10:16:10|||||||||33
1750760180000|2025-06-24 10:16:20|||||||||5
1750760190000|2025-06-24 10:16:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|89
1750760210000|2025-06-24 10:16:50|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|90
1750760220000|2025-06-24 10:17:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|9
1750760230000|2025-06-24 10:17:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|11
1750760240000|2025-06-24 10:17:20|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|48
1750760250000|2025-06-24 10:17:30|||||||||13
1750760260000|2025-06-24 10:17:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|11
1750760270000|2025-06-24 10:17:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|14
1750760280000|2025-06-24 10:18:00|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|36
1750760310000|2025-06-24 10:18:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|22
1750760320000|2025-06-24 10:18:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9
1750760330000|2025-06-24 10:18:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|10
1750760370000|2025-06-24 10:19:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|121
1750760380000|2025-06-24 10:19:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|61
1750760390000|2025-06-24 10:19:50|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|36
1750760400000|2025-06-24 10:20:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|8
1750760410000|2025-06-24 10:20:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|21
1750760420000|2025-06-24 10:20:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|86
1750760430000|2025-06-24 10:20:30|||||||||1
1750760440000|2025-06-24 10:20:40|||||||||5
1750760450000|2025-06-24 10:20:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1750760460000|2025-06-24 10:21:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|59
1750760480000|2025-06-24 10:21:20|||||||||50
1750760520000|2025-06-24 10:22:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|26
1750760540000|2025-06-24 10:22:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|38
1750760580000|2025-06-24 10:23:00|||||||||12
1750760600000|2025-06-24 10:23:20|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|39
1750760610000|2025-06-24 10:23:30|||||||||2
1750760630000|2025-06-24 10:23:50|||||||||6
1750760640000|2025-06-24 10:24:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|24
1750760650000|2025-06-24 10:24:10|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|56
1750760660000|2025-06-24 10:24:20|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|4
1750760670000|2025-06-24 10:24:30|||||||||20
1750760680000|2025-06-24 10:24:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|36
1750760690000|2025-06-24 10:24:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|17
1750760720000|2025-06-24 10:25:20|||||||||7
1750760740000|2025-06-24 10:25:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|96
1750760750000|2025-06-24 10:25:50|9292.5|9290.5|9293|9291|9293|9291|9292.5|9290.5|94
1750760760000|2025-06-24 10:26:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|23
1750760770000|2025-06-24 10:26:10|9292|9290|9292|9290|9292|9290|9292|9290|41
1750760780000|2025-06-24 10:26:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|4
1750760790000|2025-06-24 10:26:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1750760800000|2025-06-24 10:26:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|12
1750760810000|2025-06-24 10:26:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|0
1750760820000|2025-06-24 10:27:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|14
1750760830000|2025-06-24 10:27:10|||||||||8
1750760840000|2025-06-24 10:27:20|9291|9289|9291.5|9289.5|9292|9290|9291|9289|68
1750760860000|2025-06-24 10:27:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|4
1750760880000|2025-06-24 10:28:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|12
1750760890000|2025-06-24 10:28:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|75
1750760900000|2025-06-24 10:28:20|||||||||4
1750760920000|2025-06-24 10:28:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1750760930000|2025-06-24 10:28:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|63
1750760940000|2025-06-24 10:29:00|||||||||62
1750760950000|2025-06-24 10:29:10|||||||||1
1750760960000|2025-06-24 10:29:20|||||||||1
1750760970000|2025-06-24 10:29:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9
1750760980000|2025-06-24 10:29:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|70
1750760990000|2025-06-24 10:29:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|0
1750761010000|2025-06-24 10:30:10|||||||||18
1750761020000|2025-06-24 10:30:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|5
1750761030000|2025-06-24 10:30:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|42
1750761040000|2025-06-24 10:30:40|||||||||31
1750761050000|2025-06-24 10:30:50|||||||||3
1750761060000|2025-06-24 10:31:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|4
1750761080000|2025-06-24 10:31:20|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|147
1750761090000|2025-06-24 10:31:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|22
1750761100000|2025-06-24 10:31:40|||||||||2
1750761110000|2025-06-24 10:31:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|17
1750761120000|2025-06-24 10:32:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1750761130000|2025-06-24 10:32:10|||||||||2
1750761140000|2025-06-24 10:32:20|||||||||1
1750761150000|2025-06-24 10:32:30|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|6
1750761160000|2025-06-24 10:32:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|0
1750761180000|2025-06-24 10:33:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|29
1750761190000|2025-06-24 10:33:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|15
1750761200000|2025-06-24 10:33:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1750761210000|2025-06-24 10:33:30|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|63
1750761220000|2025-06-24 10:33:40|||||||||5
1750761230000|2025-06-24 10:33:50|||||||||8
1750761240000|2025-06-24 10:34:00|||||||||5
1750761250000|2025-06-24 10:34:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|34
1750761260000|2025-06-24 10:34:20|||||||||24
1750761270000|2025-06-24 10:34:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|8
1750761300000|2025-06-24 10:35:00|||||||||1
1750761310000|2025-06-24 10:35:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|35
1750761330000|2025-06-24 10:35:30|||||||||21
1750761340000|2025-06-24 10:35:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|80
1750761350000|2025-06-24 10:35:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1750761360000|2025-06-24 10:36:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|4
1750761370000|2025-06-24 10:36:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|72
1750761400000|2025-06-24 10:36:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1750761410000|2025-06-24 10:36:50|||||||||62
1750761420000|2025-06-24 10:37:00|9298|9296|9298|9296|9298|9296|9297.5|9295.5|18
1750761430000|2025-06-24 10:37:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1750761440000|2025-06-24 10:37:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|97
1750761450000|2025-06-24 10:37:30|||||||||12
1750761460000|2025-06-24 10:37:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9
1750761480000|2025-06-24 10:38:00|||||||||7
1750761500000|2025-06-24 10:38:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|55
1750761520000|2025-06-24 10:38:40|||||||||5
1750761530000|2025-06-24 10:38:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|15
1750761540000|2025-06-24 10:39:00|||||||||1
1750761560000|2025-06-24 10:39:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|22
1750761570000|2025-06-24 10:39:30|||||||||11
1750761600000|2025-06-24 10:40:00|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|36
1750761610000|2025-06-24 10:40:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|1
1750761620000|2025-06-24 10:40:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|75
1750761630000|2025-06-24 10:40:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|14
1750761650000|2025-06-24 10:40:50|||||||||1
1750761660000|2025-06-24 10:41:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|17
1750761670000|2025-06-24 10:41:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|11
1750761700000|2025-06-24 10:41:40|||||||||1
1750761710000|2025-06-24 10:41:50|||||||||3
1750761720000|2025-06-24 10:42:00|||||||||6
1750761730000|2025-06-24 10:42:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|54
1750761740000|2025-06-24 10:42:20|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|18
1750761770000|2025-06-24 10:42:50|||||||||3
1750761790000|2025-06-24 10:43:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|11
1750761800000|2025-06-24 10:43:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|63
1750761810000|2025-06-24 10:43:30|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|18
1750761830000|2025-06-24 10:43:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|16
1750761840000|2025-06-24 10:44:00|||||||||11
1750761850000|2025-06-24 10:44:10|||||||||6
1750761860000|2025-06-24 10:44:20|||||||||3
1750761880000|2025-06-24 10:44:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|106
1750761890000|2025-06-24 10:44:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|23
1750761900000|2025-06-24 10:45:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|17
1750761920000|2025-06-24 10:45:20|||||||||2
1750761930000|2025-06-24 10:45:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|70
1750761970000|2025-06-24 10:46:10|||||||||5
1750761990000|2025-06-24 10:46:30|||||||||7
1750762000000|2025-06-24 10:46:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|44
1750762030000|2025-06-24 10:47:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|37
1750762040000|2025-06-24 10:47:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|49
1750762050000|2025-06-24 10:47:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|9
1750762060000|2025-06-24 10:47:40|9301|9299|9301|9299|9301|9299|9301|9299|0
1750762070000|2025-06-24 10:47:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|6
1750762080000|2025-06-24 10:48:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1750762140000|2025-06-24 10:49:00|||||||||7
1750762190000|2025-06-24 10:49:50|||||||||8
1750762200000|2025-06-24 10:50:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|14
1750762210000|2025-06-24 10:50:10|||||||||6
1750762220000|2025-06-24 10:50:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|128
1750762230000|2025-06-24 10:50:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|10
1750762240000|2025-06-24 10:50:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|11
1750762250000|2025-06-24 10:50:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|5
1750762260000|2025-06-24 10:51:00|||||||||1
1750762270000|2025-06-24 10:51:10|||||||||2
1750762290000|2025-06-24 10:51:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|85
1750762320000|2025-06-24 10:52:00|||||||||1
1750762340000|2025-06-24 10:52:20|||||||||2
1750762350000|2025-06-24 10:52:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|30
1750762380000|2025-06-24 10:53:00|||||||||4
1750762400000|2025-06-24 10:53:20|||||||||5
1750762410000|2025-06-24 10:53:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|29
1750762450000|2025-06-24 10:54:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|17
1750762460000|2025-06-24 10:54:20|||||||||2
1750762500000|2025-06-24 10:55:00|||||||||1
1750762510000|2025-06-24 10:55:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|24
1750762520000|2025-06-24 10:55:20|||||||||4
1750762540000|2025-06-24 10:55:40|||||||||1
1750762550000|2025-06-24 10:55:50|||||||||51
1750762560000|2025-06-24 10:56:00|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|44
1750762570000|2025-06-24 10:56:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|100
1750762580000|2025-06-24 10:56:20|||||||||1
1750762590000|2025-06-24 10:56:30|||||||||1
1750762600000|2025-06-24 10:56:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|69
1750762610000|2025-06-24 10:56:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1750762620000|2025-06-24 10:57:00|||||||||21
1750762640000|2025-06-24 10:57:20|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|19
1750762650000|2025-06-24 10:57:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|25
1750762670000|2025-06-24 10:57:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|4
1750762680000|2025-06-24 10:58:00|||||||||10
1750762690000|2025-06-24 10:58:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|102
1750762700000|2025-06-24 10:58:20|||||||||4
1750762710000|2025-06-24 10:58:30|||||||||18
1750762730000|2025-06-24 10:58:50|||||||||9
1750762740000|2025-06-24 10:59:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|12
1750762750000|2025-06-24 10:59:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|38
1750762760000|2025-06-24 10:59:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1750762780000|2025-06-24 10:59:40|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|40
1750762790000|2025-06-24 10:59:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|35
1750762800000|2025-06-24 11:00:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9
1750762810000|2025-06-24 11:00:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|25
1750762820000|2025-06-24 11:00:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1750762830000|2025-06-24 11:00:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|31
1750762840000|2025-06-24 11:00:40|||||||||6
1750762850000|2025-06-24 11:00:50|||||||||96
1750762860000|2025-06-24 11:01:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1750762880000|2025-06-24 11:01:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|17
1750762890000|2025-06-24 11:01:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|77
1750762910000|2025-06-24 11:01:50|||||||||2
1750762920000|2025-06-24 11:02:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|75
1750762940000|2025-06-24 11:02:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|51
1750762950000|2025-06-24 11:02:30|||||||||14
1750762960000|2025-06-24 11:02:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|13
1750762970000|2025-06-24 11:02:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|6
1750763000000|2025-06-24 11:03:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|21
1750763010000|2025-06-24 11:03:30|||||||||11
1750763030000|2025-06-24 11:03:50|||||||||1
1750763040000|2025-06-24 11:04:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|42
1750763050000|2025-06-24 11:04:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|13
1750763060000|2025-06-24 11:04:20|||||||||1
1750763070000|2025-06-24 11:04:30|9293|9291|9293|9291|9293|9291|9292.5|9290.5|30
1750763080000|2025-06-24 11:04:40|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|11
1750763090000|2025-06-24 11:04:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|12
1750763100000|2025-06-24 11:05:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|7
1750763110000|2025-06-24 11:05:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|6
1750763120000|2025-06-24 11:05:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9
1750763130000|2025-06-24 11:05:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|23
1750763140000|2025-06-24 11:05:40|||||||||1
1750763160000|2025-06-24 11:06:00|||||||||2
1750763220000|2025-06-24 11:07:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|14
1750763230000|2025-06-24 11:07:10|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|21
1750763240000|2025-06-24 11:07:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|13
1750763250000|2025-06-24 11:07:30|||||||||22
1750763260000|2025-06-24 11:07:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1750763270000|2025-06-24 11:07:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|22
1750763280000|2025-06-24 11:08:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|10
1750763290000|2025-06-24 11:08:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1750763300000|2025-06-24 11:08:20|||||||||1
1750763310000|2025-06-24 11:08:30|9295|9293|9295|9293|9295|9293|9294.5|9292.5|16
1750763320000|2025-06-24 11:08:40|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|3
1750763330000|2025-06-24 11:08:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1750763340000|2025-06-24 11:09:00|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|4
1750763350000|2025-06-24 11:09:10|||||||||18
1750763370000|2025-06-24 11:09:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|41
1750763380000|2025-06-24 11:09:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|65
1750763400000|2025-06-24 11:10:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|20
1750763410000|2025-06-24 11:10:10|||||||||3
1750763430000|2025-06-24 11:10:30|||||||||1
1750763440000|2025-06-24 11:10:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|13
1750763450000|2025-06-24 11:10:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1750763470000|2025-06-24 11:11:10|||||||||1
1750763480000|2025-06-24 11:11:20|||||||||3
1750763500000|2025-06-24 11:11:40|||||||||2
1750763530000|2025-06-24 11:12:10|||||||||1
1750763540000|2025-06-24 11:12:20|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|28
1750763550000|2025-06-24 11:12:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|75
1750763560000|2025-06-24 11:12:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|3
1750763570000|2025-06-24 11:12:50|||||||||1
1750763590000|2025-06-24 11:13:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|104
1750763600000|2025-06-24 11:13:20|||||||||3
1750763610000|2025-06-24 11:13:30|9295|9293|9295|9293|9295.5|9293.5|9295|9293|46
1750763620000|2025-06-24 11:13:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1750763630000|2025-06-24 11:13:50|||||||||33
1750763650000|2025-06-24 11:14:10|||||||||8
1750763660000|2025-06-24 11:14:20|||||||||4
1750763680000|2025-06-24 11:14:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|32
1750763690000|2025-06-24 11:14:50|||||||||3
1750763700000|2025-06-24 11:15:00|9296|9294|9296|9294|9296.5|9294.5|9296|9294|46
1750763710000|2025-06-24 11:15:10|9295.5|9293.5|9295.5|9293.5|9296|9294|9294.5|9292.5|13
1750763720000|2025-06-24 11:15:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|53
1750763730000|2025-06-24 11:15:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|19
1750763740000|2025-06-24 11:15:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|39
1750763760000|2025-06-24 11:16:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|11
1750763780000|2025-06-24 11:16:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|56
1750763790000|2025-06-24 11:16:30|9301|9299|9301|9299|9301|9299|9300.5|9298.5|59
1750763800000|2025-06-24 11:16:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1750763820000|2025-06-24 11:17:00|||||||||5
1750763850000|2025-06-24 11:17:30|||||||||2
1750763860000|2025-06-24 11:17:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|32
1750763870000|2025-06-24 11:17:50|||||||||10
1750763880000|2025-06-24 11:18:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|11
1750763890000|2025-06-24 11:18:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|77
1750763900000|2025-06-24 11:18:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|117
1750763910000|2025-06-24 11:18:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|55
1750763920000|2025-06-24 11:18:40|||||||||1
1750763930000|2025-06-24 11:18:50|||||||||2
1750763940000|2025-06-24 11:19:00|||||||||2
1750763950000|2025-06-24 11:19:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|18
1750763960000|2025-06-24 11:19:20|||||||||16
1750763970000|2025-06-24 11:19:30|9302|9300|9303|9301|9303|9301|9301.5|9299.5|32
1750763980000|2025-06-24 11:19:40|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|117
1750763990000|2025-06-24 11:19:50|||||||||3
1750764000000|2025-06-24 11:20:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|58
1750764010000|2025-06-24 11:20:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|32
1750764020000|2025-06-24 11:20:20|||||||||2
1750764030000|2025-06-24 11:20:30|||||||||2
1750764040000|2025-06-24 11:20:40|||||||||5
1750764050000|2025-06-24 11:20:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|97
1750764060000|2025-06-24 11:21:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|19
1750764070000|2025-06-24 11:21:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|62
1750764080000|2025-06-24 11:21:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|24
1750764090000|2025-06-24 11:21:30|||||||||8
1750764100000|2025-06-24 11:21:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|13
1750764110000|2025-06-24 11:21:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|15
1750764120000|2025-06-24 11:22:00|||||||||4
1750764130000|2025-06-24 11:22:10|||||||||1
1750764140000|2025-06-24 11:22:20|||||||||1
1750764150000|2025-06-24 11:22:30|||||||||2
1750764170000|2025-06-24 11:22:50|||||||||9
1750764190000|2025-06-24 11:23:10|||||||||2
1750764200000|2025-06-24 11:23:20|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|7
1750764210000|2025-06-24 11:23:30|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|40
1750764220000|2025-06-24 11:23:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|8
1750764230000|2025-06-24 11:23:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1750764240000|2025-06-24 11:24:00|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|322
1750764250000|2025-06-24 11:24:10|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|27
1750764260000|2025-06-24 11:24:20|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|2
1750764280000|2025-06-24 11:24:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|79
1750764290000|2025-06-24 11:24:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|54
1750764310000|2025-06-24 11:25:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|48
1750764320000|2025-06-24 11:25:20|||||||||2
1750764340000|2025-06-24 11:25:40|||||||||12
1750764350000|2025-06-24 11:25:50|||||||||2
1750764360000|2025-06-24 11:26:00|||||||||1
1750764380000|2025-06-24 11:26:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|32
1750764390000|2025-06-24 11:26:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|4
1750764400000|2025-06-24 11:26:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|13
1750764420000|2025-06-24 11:27:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|16
1750764450000|2025-06-24 11:27:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|26
1750764460000|2025-06-24 11:27:40|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|44
1750764470000|2025-06-24 11:27:50|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|3
1750764480000|2025-06-24 11:28:00|||||||||4
1750764490000|2025-06-24 11:28:10|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|17
1750764500000|2025-06-24 11:28:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1750764540000|2025-06-24 11:29:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1750764560000|2025-06-24 11:29:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|43
1750764570000|2025-06-24 11:29:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|54
1750764590000|2025-06-24 11:29:50|||||||||1
1750764600000|2025-06-24 11:30:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|73
1750764610000|2025-06-24 11:30:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|21
1750764620000|2025-06-24 11:30:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|31
1750764630000|2025-06-24 11:30:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|37
1750764640000|2025-06-24 11:30:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|24
1750764650000|2025-06-24 11:30:50|9308|9306|9308.5|9306.5|9309.5|9307.5|9308|9306|125
1750764660000|2025-06-24 11:31:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|27
1750764670000|2025-06-24 11:31:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1750764680000|2025-06-24 11:31:20|||||||||1
1750764690000|2025-06-24 11:31:30|||||||||20
1750764710000|2025-06-24 11:31:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|10
1750764720000|2025-06-24 11:32:00|||||||||12
1750764730000|2025-06-24 11:32:10|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|10
1750764740000|2025-06-24 11:32:20|||||||||1
1750764750000|2025-06-24 11:32:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|7
1750764760000|2025-06-24 11:32:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|12
1750764770000|2025-06-24 11:32:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|24
1750764780000|2025-06-24 11:33:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|4
1750764790000|2025-06-24 11:33:10|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|7
1750764800000|2025-06-24 11:33:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|7
1750764810000|2025-06-24 11:33:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|30
1750764830000|2025-06-24 11:33:50|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|44
1750764840000|2025-06-24 11:34:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|16
1750764850000|2025-06-24 11:34:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1750764860000|2025-06-24 11:34:20|||||||||5
1750764870000|2025-06-24 11:34:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|30
1750764880000|2025-06-24 11:34:40|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|4
1750764890000|2025-06-24 11:34:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|5
1750764900000|2025-06-24 11:35:00|9308|9306|9308|9306|9308.5|9306.5|9308|9306|9
1750764910000|2025-06-24 11:35:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1750764920000|2025-06-24 11:35:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|49
1750764930000|2025-06-24 11:35:30|9308|9306|9306.5|9304.5|9308|9306|9306.5|9304.5|10
1750764940000|2025-06-24 11:35:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|9
1750764950000|2025-06-24 11:35:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|11
1750764960000|2025-06-24 11:36:00|||||||||1
1750764990000|2025-06-24 11:36:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9
1750765000000|2025-06-24 11:36:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|68
1750765010000|2025-06-24 11:36:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|20
1750765020000|2025-06-24 11:37:00|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|5
1750765030000|2025-06-24 11:37:10|||||||||1
1750765040000|2025-06-24 11:37:20|||||||||30
1750765050000|2025-06-24 11:37:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|28
1750765060000|2025-06-24 11:37:40|||||||||16
1750765070000|2025-06-24 11:37:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|15
1750765090000|2025-06-24 11:38:10|||||||||4
1750765110000|2025-06-24 11:38:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|146
1750765120000|2025-06-24 11:38:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|28
1750765130000|2025-06-24 11:38:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|49
1750765140000|2025-06-24 11:39:00|||||||||16
1750765150000|2025-06-24 11:39:10|||||||||50
1750765160000|2025-06-24 11:39:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|45
1750765170000|2025-06-24 11:39:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|7
1750765200000|2025-06-24 11:40:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|36
1750765210000|2025-06-24 11:40:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|42
1750765220000|2025-06-24 11:40:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|24
1750765230000|2025-06-24 11:40:30|||||||||2
1750765240000|2025-06-24 11:40:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|22
1750765250000|2025-06-24 11:40:50|||||||||46
1750765260000|2025-06-24 11:41:00|||||||||23
1750765270000|2025-06-24 11:41:10|||||||||11
1750765290000|2025-06-24 11:41:30|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|21
1750765300000|2025-06-24 11:41:40|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|28
1750765310000|2025-06-24 11:41:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|1
1750765320000|2025-06-24 11:42:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|8
1750765350000|2025-06-24 11:42:30|||||||||1
1750765360000|2025-06-24 11:42:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|24
1750765370000|2025-06-24 11:42:50|||||||||4
1750765380000|2025-06-24 11:43:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|30
1750765390000|2025-06-24 11:43:10|||||||||1
1750765410000|2025-06-24 11:43:30|||||||||1
1750765420000|2025-06-24 11:43:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|41
1750765460000|2025-06-24 11:44:20|||||||||2
1750765470000|2025-06-24 11:44:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|70
1750765480000|2025-06-24 11:44:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|10
1750765500000|2025-06-24 11:45:00|9302|9300|9302|9300|9302.5|9300.5|9302|9300|8
1750765510000|2025-06-24 11:45:10|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|12
1750765520000|2025-06-24 11:45:20|||||||||1
1750765540000|2025-06-24 11:45:40|||||||||6
1750765560000|2025-06-24 11:46:00|||||||||2
1750765580000|2025-06-24 11:46:20|||||||||87
1750765590000|2025-06-24 11:46:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|66
1750765600000|2025-06-24 11:46:40|9302|9300|9302|9300|9302|9300|9302|9300|12
1750765610000|2025-06-24 11:46:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|0
1750765640000|2025-06-24 11:47:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1750765660000|2025-06-24 11:47:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|29
1750765670000|2025-06-24 11:47:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1750765680000|2025-06-24 11:48:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|12
1750765690000|2025-06-24 11:48:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9
1750765700000|2025-06-24 11:48:20|9302.5|9300.5|9303.5|9301.5|9304|9302|9302.5|9300.5|14
1750765710000|2025-06-24 11:48:30|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|12
1750765720000|2025-06-24 11:48:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1750765730000|2025-06-24 11:48:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|64
1750765740000|2025-06-24 11:49:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1750765750000|2025-06-24 11:49:10|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|9
1750765760000|2025-06-24 11:49:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|3
1750765770000|2025-06-24 11:49:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|12
1750765780000|2025-06-24 11:49:40|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|52
1750765790000|2025-06-24 11:49:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|107
1750765800000|2025-06-24 11:50:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|26
1750765810000|2025-06-24 11:50:10|||||||||11
1750765830000|2025-06-24 11:50:30|9299|9297|9299|9297|9299|9297|9299|9297|27
1750765840000|2025-06-24 11:50:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1750765850000|2025-06-24 11:50:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|40
1750765860000|2025-06-24 11:51:00|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|9
1750765870000|2025-06-24 11:51:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|5
1750765900000|2025-06-24 11:51:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|23
1750765910000|2025-06-24 11:51:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|21
1750765920000|2025-06-24 11:52:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|43
1750765930000|2025-06-24 11:52:10|||||||||2
1750765940000|2025-06-24 11:52:20|||||||||40
1750765960000|2025-06-24 11:52:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|8
1750765980000|2025-06-24 11:53:00|||||||||7
1750765990000|2025-06-24 11:53:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|21
1750766000000|2025-06-24 11:53:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|37
1750766010000|2025-06-24 11:53:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|147
1750766040000|2025-06-24 11:54:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|18
1750766050000|2025-06-24 11:54:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1750766060000|2025-06-24 11:54:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1750766070000|2025-06-24 11:54:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|125
1750766090000|2025-06-24 11:54:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|16
1750766110000|2025-06-24 11:55:10|||||||||5
1750766120000|2025-06-24 11:55:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1750766140000|2025-06-24 11:55:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|70
1750766150000|2025-06-24 11:55:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|0
1750766160000|2025-06-24 11:56:00|||||||||15
1750766170000|2025-06-24 11:56:10|||||||||35
1750766180000|2025-06-24 11:56:20|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|3
1750766200000|2025-06-24 11:56:40|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|181
1750766210000|2025-06-24 11:56:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|37
1750766220000|2025-06-24 11:57:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|37
1750766230000|2025-06-24 11:57:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|3
1750766240000|2025-06-24 11:57:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|58
1750766250000|2025-06-24 11:57:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|97
1750766270000|2025-06-24 11:57:50|||||||||1
1750766290000|2025-06-24 11:58:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|53
1750766300000|2025-06-24 11:58:20|||||||||7
1750766310000|2025-06-24 11:58:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|33
1750766320000|2025-06-24 11:58:40|||||||||3
1750766340000|2025-06-24 11:59:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|25
1750766350000|2025-06-24 11:59:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|18
1750766360000|2025-06-24 11:59:20|||||||||40
1750766370000|2025-06-24 11:59:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|5
1750766380000|2025-06-24 11:59:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|82
1750766390000|2025-06-24 11:59:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|157
1750766400000|2025-06-24 12:00:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|157
1750766410000|2025-06-24 12:00:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|27
1750766420000|2025-06-24 12:00:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|29
1750766430000|2025-06-24 12:00:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|30
1750766440000|2025-06-24 12:00:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1750766450000|2025-06-24 12:00:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|18
1750766460000|2025-06-24 12:01:00|||||||||2
1750766470000|2025-06-24 12:01:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|25
1750766480000|2025-06-24 12:01:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|68
1750766510000|2025-06-24 12:01:50|||||||||10
1750766520000|2025-06-24 12:02:00|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|29
1750766530000|2025-06-24 12:02:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|25
1750766540000|2025-06-24 12:02:20|||||||||1
1750766550000|2025-06-24 12:02:30|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|60
1750766560000|2025-06-24 12:02:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|5
1750766570000|2025-06-24 12:02:50|||||||||5
1750766590000|2025-06-24 12:03:10|||||||||5
1750766600000|2025-06-24 12:03:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|2
1750766630000|2025-06-24 12:03:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|112
1750766640000|2025-06-24 12:04:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|37
1750766650000|2025-06-24 12:04:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|21
1750766660000|2025-06-24 12:04:20|||||||||65
1750766670000|2025-06-24 12:04:30|9301|9299|9300.5|9298.5|9301|9299|9299.5|9297.5|18
1750766680000|2025-06-24 12:04:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|13
1750766690000|2025-06-24 12:04:50|9301|9299|9300|9298|9301.5|9299.5|9299.5|9297.5|100
1750766700000|2025-06-24 12:05:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1750766710000|2025-06-24 12:05:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|12
1750766720000|2025-06-24 12:05:20|||||||||8
1750766730000|2025-06-24 12:05:30|||||||||3
1750766740000|2025-06-24 12:05:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|23
1750766750000|2025-06-24 12:05:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|52
1750766760000|2025-06-24 12:06:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|50
1750766770000|2025-06-24 12:06:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|102
1750766780000|2025-06-24 12:06:20|9297|9295|9297|9295|9297|9295|9297|9295|8
1750766790000|2025-06-24 12:06:30|9296.5|9294.5|9295.5|9293.5|9297|9295|9295.5|9293.5|29
1750766800000|2025-06-24 12:06:40|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|24
1750766810000|2025-06-24 12:06:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|22
1750766820000|2025-06-24 12:07:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|6
1750766830000|2025-06-24 12:07:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|255
1750766840000|2025-06-24 12:07:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|22
1750766880000|2025-06-24 12:08:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|9
1750766890000|2025-06-24 12:08:10|||||||||31
1750766900000|2025-06-24 12:08:20|||||||||1
1750766910000|2025-06-24 12:08:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1750766920000|2025-06-24 12:08:40|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|60
1750766930000|2025-06-24 12:08:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|17
1750766940000|2025-06-24 12:09:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|31
1750766960000|2025-06-24 12:09:20|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|12
1750766970000|2025-06-24 12:09:30|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|19
1750766980000|2025-06-24 12:09:40|9296|9294|9296|9294|9296|9294|9295.5|9293.5|19
1750766990000|2025-06-24 12:09:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1750767020000|2025-06-24 12:10:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|4
1750767030000|2025-06-24 12:10:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|19
1750767040000|2025-06-24 12:10:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|10
1750767050000|2025-06-24 12:10:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|27
1750767060000|2025-06-24 12:11:00|||||||||1
1750767090000|2025-06-24 12:11:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|52
1750767100000|2025-06-24 12:11:40|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|8
1750767130000|2025-06-24 12:12:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|75
1750767140000|2025-06-24 12:12:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|72
1750767150000|2025-06-24 12:12:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|77
1750767160000|2025-06-24 12:12:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1750767170000|2025-06-24 12:12:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|23
1750767180000|2025-06-24 12:13:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|2
1750767190000|2025-06-24 12:13:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|0
1750767210000|2025-06-24 12:13:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|35
1750767220000|2025-06-24 12:13:40|9301|9299|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|72
1750767230000|2025-06-24 12:13:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|71
1750767240000|2025-06-24 12:14:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|22
1750767250000|2025-06-24 12:14:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|38
1750767260000|2025-06-24 12:14:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|12
1750767270000|2025-06-24 12:14:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|17
1750767280000|2025-06-24 12:14:40|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|53
1750767290000|2025-06-24 12:14:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|3
1750767330000|2025-06-24 12:15:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|13
1750767340000|2025-06-24 12:15:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|149
1750767350000|2025-06-24 12:15:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|51
1750767360000|2025-06-24 12:16:00|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|82
1750767370000|2025-06-24 12:16:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|5
1750767390000|2025-06-24 12:16:30|||||||||10
1750767400000|2025-06-24 12:16:40|||||||||44
1750767410000|2025-06-24 12:16:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|163
1750767420000|2025-06-24 12:17:00|||||||||22
1750767450000|2025-06-24 12:17:30|||||||||7
1750767470000|2025-06-24 12:17:50|||||||||13
1750767480000|2025-06-24 12:18:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|50
1750767490000|2025-06-24 12:18:10|||||||||73
1750767520000|2025-06-24 12:18:40|||||||||7
1750767530000|2025-06-24 12:18:50|||||||||49
1750767540000|2025-06-24 12:19:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|44
1750767550000|2025-06-24 12:19:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|14
1750767560000|2025-06-24 12:19:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|77
1750767580000|2025-06-24 12:19:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|107
1750767590000|2025-06-24 12:19:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|23
1750767600000|2025-06-24 12:20:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|140
1750767610000|2025-06-24 12:20:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|44
1750767620000|2025-06-24 12:20:20|||||||||11
1750767630000|2025-06-24 12:20:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|29
1750767640000|2025-06-24 12:20:40|||||||||4
1750767660000|2025-06-24 12:21:00|||||||||26
1750767690000|2025-06-24 12:21:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|34
1750767700000|2025-06-24 12:21:40|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|37
1750767710000|2025-06-24 12:21:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|6
1750767720000|2025-06-24 12:22:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|57
1750767730000|2025-06-24 12:22:10|||||||||7
1750767740000|2025-06-24 12:22:20|||||||||4
1750767750000|2025-06-24 12:22:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|10
1750767760000|2025-06-24 12:22:40|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|45
1750767770000|2025-06-24 12:22:50|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|21
1750767780000|2025-06-24 12:23:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|8
1750767790000|2025-06-24 12:23:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|7
1750767800000|2025-06-24 12:23:20|||||||||10
1750767810000|2025-06-24 12:23:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|144
1750767820000|2025-06-24 12:23:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|129
1750767830000|2025-06-24 12:23:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|28
1750767840000|2025-06-24 12:24:00|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|60
1750767850000|2025-06-24 12:24:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|13
1750767860000|2025-06-24 12:24:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|37
1750767870000|2025-06-24 12:24:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|39
1750767880000|2025-06-24 12:24:40|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|87
1750767890000|2025-06-24 12:24:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1750767900000|2025-06-24 12:25:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|21
1750767910000|2025-06-24 12:25:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|32
1750767920000|2025-06-24 12:25:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|22
1750767930000|2025-06-24 12:25:30|9304.5|9302.5|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|99
1750767940000|2025-06-24 12:25:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|16
1750767950000|2025-06-24 12:25:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|17
1750767970000|2025-06-24 12:26:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|19
1750767980000|2025-06-24 12:26:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|33
1750767990000|2025-06-24 12:26:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|36
1750768000000|2025-06-24 12:26:40|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|13
1750768020000|2025-06-24 12:27:00|||||||||22
1750768030000|2025-06-24 12:27:10|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|37
1750768040000|2025-06-24 12:27:20|||||||||24
1750768050000|2025-06-24 12:27:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|2
1750768060000|2025-06-24 12:27:40|||||||||10
1750768070000|2025-06-24 12:27:50|||||||||1
1750768080000|2025-06-24 12:28:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|5
1750768090000|2025-06-24 12:28:10|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|38
1750768100000|2025-06-24 12:28:20|9303.5|9301.5|9302|9300|9303.5|9301.5|9302|9300|25
1750768110000|2025-06-24 12:28:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|9
1750768130000|2025-06-24 12:28:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|32
1750768150000|2025-06-24 12:29:10|||||||||85
1750768160000|2025-06-24 12:29:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|76
1750768170000|2025-06-24 12:29:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|7
1750768180000|2025-06-24 12:29:40|||||||||5
1750768190000|2025-06-24 12:29:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|47
1750768200000|2025-06-24 12:30:00|9302.5|9300.5|9298.5|9296.5|9302.5|9300.5|9298.5|9296.5|187
1750768210000|2025-06-24 12:30:10|9296.5|9294.5|9299|9297|9299.5|9297.5|9295.5|9293.5|103
1750768220000|2025-06-24 12:30:20|9299.5|9297.5|9296.5|9294.5|9300.5|9298.5|9295.5|9293.5|104
1750768230000|2025-06-24 12:30:30|9296|9294|9296.5|9294.5|9298.5|9296.5|9296|9294|13
1750768240000|2025-06-24 12:30:40|9296|9294|9296.5|9294.5|9297.5|9295.5|9295.5|9293.5|50
1750768250000|2025-06-24 12:30:50|9295.5|9293.5|9296|9294|9297|9295|9295.5|9293.5|79
1750768260000|2025-06-24 12:31:00|9295.5|9293.5|9294.5|9292.5|9296|9294|9294.5|9292.5|56
1750768270000|2025-06-24 12:31:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|35
1750768280000|2025-06-24 12:31:20|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|23
1750768290000|2025-06-24 12:31:30|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|28
1750768300000|2025-06-24 12:31:40|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|34
1750768310000|2025-06-24 12:31:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|19
1750768320000|2025-06-24 12:32:00|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|22
1750768330000|2025-06-24 12:32:10|9298.5|9296.5|9298.5|9296.5|9299|9297|9297.5|9295.5|18
1750768340000|2025-06-24 12:32:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|17
1750768350000|2025-06-24 12:32:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|10
1750768360000|2025-06-24 12:32:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|55
1750768370000|2025-06-24 12:32:50|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|4
1750768380000|2025-06-24 12:33:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|18
1750768390000|2025-06-24 12:33:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|4
1750768400000|2025-06-24 12:33:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|3
1750768410000|2025-06-24 12:33:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|14
1750768420000|2025-06-24 12:33:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|20
1750768440000|2025-06-24 12:34:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|28
1750768450000|2025-06-24 12:34:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|25
1750768470000|2025-06-24 12:34:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|31
1750768480000|2025-06-24 12:34:40|9300|9298|9302.5|9300.5|9302.5|9300.5|9300|9298|147
1750768490000|2025-06-24 12:34:50|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|32
1750768500000|2025-06-24 12:35:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|24
1750768510000|2025-06-24 12:35:10|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|44
1750768520000|2025-06-24 12:35:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|1
1750768530000|2025-06-24 12:35:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|61
1750768540000|2025-06-24 12:35:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|29
1750768560000|2025-06-24 12:36:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|29
1750768570000|2025-06-24 12:36:10|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|13
1750768580000|2025-06-24 12:36:20|9303.5|9301.5|9302|9300|9303.5|9301.5|9301.5|9299.5|8
1750768590000|2025-06-24 12:36:30|9302.5|9300.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|49
1750768600000|2025-06-24 12:36:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|26
1750768610000|2025-06-24 12:36:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|13
1750768620000|2025-06-24 12:37:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|159
1750768640000|2025-06-24 12:37:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|11
1750768650000|2025-06-24 12:37:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|3
1750768670000|2025-06-24 12:37:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|15
1750768680000|2025-06-24 12:38:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|4
1750768690000|2025-06-24 12:38:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|27
1750768700000|2025-06-24 12:38:20|||||||||2
1750768710000|2025-06-24 12:38:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|33
1750768720000|2025-06-24 12:38:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|34
1750768730000|2025-06-24 12:38:50|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|76
1750768740000|2025-06-24 12:39:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|42
1750768750000|2025-06-24 12:39:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|10
1750768760000|2025-06-24 12:39:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|22
1750768770000|2025-06-24 12:39:30|||||||||13
1750768780000|2025-06-24 12:39:40|||||||||10
1750768790000|2025-06-24 12:39:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|64
1750768800000|2025-06-24 12:40:00|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|27
1750768810000|2025-06-24 12:40:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|64
1750768820000|2025-06-24 12:40:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|104
1750768830000|2025-06-24 12:40:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|43
1750768840000|2025-06-24 12:40:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|78
1750768850000|2025-06-24 12:40:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|15
1750768860000|2025-06-24 12:41:00|||||||||5
1750768870000|2025-06-24 12:41:10|||||||||2
1750768880000|2025-06-24 12:41:20|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|30
1750768890000|2025-06-24 12:41:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|51
1750768900000|2025-06-24 12:41:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|35
1750768910000|2025-06-24 12:41:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|23
1750768920000|2025-06-24 12:42:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|41
1750768930000|2025-06-24 12:42:10|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|27
1750768940000|2025-06-24 12:42:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1750768960000|2025-06-24 12:42:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|23
1750768970000|2025-06-24 12:42:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1750768980000|2025-06-24 12:43:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|57
1750768990000|2025-06-24 12:43:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|15
1750769000000|2025-06-24 12:43:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|23
1750769010000|2025-06-24 12:43:30|||||||||1
1750769020000|2025-06-24 12:43:40|||||||||7
1750769030000|2025-06-24 12:43:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1750769040000|2025-06-24 12:44:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|16
1750769050000|2025-06-24 12:44:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|22
1750769060000|2025-06-24 12:44:20|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|19
1750769070000|2025-06-24 12:44:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|32
1750769080000|2025-06-24 12:44:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|30
1750769090000|2025-06-24 12:44:50|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|25
1750769100000|2025-06-24 12:45:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|18
1750769110000|2025-06-24 12:45:10|||||||||1
1750769120000|2025-06-24 12:45:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|98
1750769130000|2025-06-24 12:45:30|||||||||5
1750769140000|2025-06-24 12:45:40|||||||||3
1750769150000|2025-06-24 12:45:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|13
1750769160000|2025-06-24 12:46:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|61
1750769170000|2025-06-24 12:46:10|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|22
1750769180000|2025-06-24 12:46:20|||||||||2
1750769190000|2025-06-24 12:46:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|19
1750769210000|2025-06-24 12:46:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|18
1750769220000|2025-06-24 12:47:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|61
1750769230000|2025-06-24 12:47:10|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|29
1750769250000|2025-06-24 12:47:30|||||||||1
1750769270000|2025-06-24 12:47:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|37
1750769280000|2025-06-24 12:48:00|||||||||9
1750769290000|2025-06-24 12:48:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|64
1750769300000|2025-06-24 12:48:20|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|29
1750769310000|2025-06-24 12:48:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|55
1750769320000|2025-06-24 12:48:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1750769330000|2025-06-24 12:48:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|114
1750769340000|2025-06-24 12:49:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|8
1750769350000|2025-06-24 12:49:10|9307|9305|9307|9305|9307.5|9305.5|9307|9305|14
1750769360000|2025-06-24 12:49:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1750769370000|2025-06-24 12:49:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|18
1750769380000|2025-06-24 12:49:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|51
1750769390000|2025-06-24 12:49:50|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|37
1750769400000|2025-06-24 12:50:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|21
1750769410000|2025-06-24 12:50:10|||||||||15
1750769430000|2025-06-24 12:50:30|||||||||3
1750769440000|2025-06-24 12:50:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|29
1750769450000|2025-06-24 12:50:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|30
1750769460000|2025-06-24 12:51:00|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|55
1750769470000|2025-06-24 12:51:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|14
1750769480000|2025-06-24 12:51:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|104
1750769490000|2025-06-24 12:51:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|72
1750769500000|2025-06-24 12:51:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|21
1750769510000|2025-06-24 12:51:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|44
1750769520000|2025-06-24 12:52:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|21
1750769530000|2025-06-24 12:52:10|||||||||2
1750769540000|2025-06-24 12:52:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303|9301|284
1750769550000|2025-06-24 12:52:30|||||||||4
1750769560000|2025-06-24 12:52:40|||||||||5
1750769570000|2025-06-24 12:52:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|331
1750769590000|2025-06-24 12:53:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|102
1750769600000|2025-06-24 12:53:20|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|53
1750769610000|2025-06-24 12:53:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|47
1750769620000|2025-06-24 12:53:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|51
1750769630000|2025-06-24 12:53:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|8
1750769640000|2025-06-24 12:54:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|36
1750769650000|2025-06-24 12:54:10|||||||||49
1750769660000|2025-06-24 12:54:20|||||||||2
1750769670000|2025-06-24 12:54:30|||||||||3
1750769680000|2025-06-24 12:54:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|23
1750769690000|2025-06-24 12:54:50|||||||||2
1750769700000|2025-06-24 12:55:00|||||||||3
1750769710000|2025-06-24 12:55:10|||||||||2
1750769720000|2025-06-24 12:55:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|98
1750769730000|2025-06-24 12:55:30|||||||||24
1750769740000|2025-06-24 12:55:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|125
1750769750000|2025-06-24 12:55:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|23
1750769760000|2025-06-24 12:56:00|9307.5|9305.5|9307|9305|9307.5|9305.5|9305.5|9303.5|328
1750769770000|2025-06-24 12:56:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|17
1750769780000|2025-06-24 12:56:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1750769790000|2025-06-24 12:56:30|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|68
1750769800000|2025-06-24 12:56:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|34
1750769810000|2025-06-24 12:56:50|||||||||3
1750769820000|2025-06-24 12:57:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305|9303|38
1750769830000|2025-06-24 12:57:10|||||||||14
1750769840000|2025-06-24 12:57:20|9306|9304|9308.5|9306.5|9308.5|9306.5|9306|9304|41
1750769850000|2025-06-24 12:57:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1750769860000|2025-06-24 12:57:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|10
1750769870000|2025-06-24 12:57:50|||||||||20
1750769880000|2025-06-24 12:58:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|47
1750769890000|2025-06-24 12:58:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|75
1750769900000|2025-06-24 12:58:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|20
1750769910000|2025-06-24 12:58:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1750769920000|2025-06-24 12:58:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|5
1750769930000|2025-06-24 12:58:50|||||||||7
1750769940000|2025-06-24 12:59:00|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|34
1750769950000|2025-06-24 12:59:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|42
1750769970000|2025-06-24 12:59:30|||||||||87
1750769980000|2025-06-24 12:59:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|61
1750770000000|2025-06-24 13:00:00|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|27
1750770010000|2025-06-24 13:00:10|||||||||5
1750770020000|2025-06-24 13:00:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|73
1750770040000|2025-06-24 13:00:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|23
1750770050000|2025-06-24 13:00:50|||||||||11
1750770060000|2025-06-24 13:01:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|63
1750770070000|2025-06-24 13:01:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|44
1750770080000|2025-06-24 13:01:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|17
1750770090000|2025-06-24 13:01:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|51
1750770100000|2025-06-24 13:01:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|40
1750770110000|2025-06-24 13:01:50|||||||||1
1750770120000|2025-06-24 13:02:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|26
1750770130000|2025-06-24 13:02:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|25
1750770140000|2025-06-24 13:02:20|||||||||7
1750770150000|2025-06-24 13:02:30|||||||||33
1750770170000|2025-06-24 13:02:50|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|44
1750770190000|2025-06-24 13:03:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|50
1750770200000|2025-06-24 13:03:20|9303.5|9301.5|9301.5|9299.5|9304|9302|9301.5|9299.5|84
1750770210000|2025-06-24 13:03:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|67
1750770220000|2025-06-24 13:03:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|13
1750770230000|2025-06-24 13:03:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|15
1750770240000|2025-06-24 13:04:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|23
1750770250000|2025-06-24 13:04:10|9301|9299|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|78
1750770260000|2025-06-24 13:04:20|||||||||10
1750770280000|2025-06-24 13:04:40|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|16
1750770290000|2025-06-24 13:04:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|58
1750770300000|2025-06-24 13:05:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|142
1750770310000|2025-06-24 13:05:10|||||||||6
1750770320000|2025-06-24 13:05:20|||||||||8
1750770330000|2025-06-24 13:05:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|71
1750770340000|2025-06-24 13:05:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|12
1750770360000|2025-06-24 13:06:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|36
1750770370000|2025-06-24 13:06:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|15
1750770380000|2025-06-24 13:06:20|||||||||22
1750770390000|2025-06-24 13:06:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|109
1750770400000|2025-06-24 13:06:40|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|46
1750770420000|2025-06-24 13:07:00|||||||||8
1750770430000|2025-06-24 13:07:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|38
1750770440000|2025-06-24 13:07:20|||||||||79
1750770450000|2025-06-24 13:07:30|9297|9295|9298.5|9296.5|9298.5|9296.5|9297|9295|119
1750770460000|2025-06-24 13:07:40|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|47
1750770470000|2025-06-24 13:07:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|32
1750770480000|2025-06-24 13:08:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|12
1750770490000|2025-06-24 13:08:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|54
1750770500000|2025-06-24 13:08:20|||||||||32
1750770510000|2025-06-24 13:08:30|9298|9296|9298.5|9296.5|9299.5|9297.5|9298|9296|176
1750770520000|2025-06-24 13:08:40|||||||||12
1750770530000|2025-06-24 13:08:50|9299|9297|9297.5|9295.5|9299|9297|9297.5|9295.5|14
1750770540000|2025-06-24 13:09:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|47
1750770550000|2025-06-24 13:09:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|68
1750770560000|2025-06-24 13:09:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|26
1750770570000|2025-06-24 13:09:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|89
1750770580000|2025-06-24 13:09:40|||||||||29
1750770590000|2025-06-24 13:09:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|24
1750770600000|2025-06-24 13:10:00|||||||||8
1750770610000|2025-06-24 13:10:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|35
1750770630000|2025-06-24 13:10:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|12
1750770640000|2025-06-24 13:10:40|9299|9297|9299|9297|9299.5|9297.5|9299|9297|27
1750770650000|2025-06-24 13:10:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1750770660000|2025-06-24 13:11:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|10
1750770670000|2025-06-24 13:11:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|46
1750770680000|2025-06-24 13:11:20|||||||||10
1750770690000|2025-06-24 13:11:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|29
1750770700000|2025-06-24 13:11:40|||||||||4
1750770710000|2025-06-24 13:11:50|||||||||27
1750770720000|2025-06-24 13:12:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|33
1750770730000|2025-06-24 13:12:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|35
1750770740000|2025-06-24 13:12:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|0
1750770750000|2025-06-24 13:12:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|2
1750770760000|2025-06-24 13:12:40|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|5
1750770770000|2025-06-24 13:12:50|||||||||9
1750770780000|2025-06-24 13:13:00|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|9
1750770800000|2025-06-24 13:13:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|18
1750770810000|2025-06-24 13:13:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|57
1750770820000|2025-06-24 13:13:40|||||||||10
1750770830000|2025-06-24 13:13:50|||||||||3
1750770840000|2025-06-24 13:14:00|||||||||6
1750770850000|2025-06-24 13:14:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|8
1750770860000|2025-06-24 13:14:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|24
1750770870000|2025-06-24 13:14:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|32
1750770880000|2025-06-24 13:14:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|12
1750770900000|2025-06-24 13:15:00|||||||||43
1750770910000|2025-06-24 13:15:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|224
1750770920000|2025-06-24 13:15:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|37
1750770930000|2025-06-24 13:15:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|20
1750770940000|2025-06-24 13:15:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|60
1750770950000|2025-06-24 13:15:50|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|73
1750770960000|2025-06-24 13:16:00|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|41
1750770970000|2025-06-24 13:16:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|12
1750770980000|2025-06-24 13:16:20|||||||||15
1750770990000|2025-06-24 13:16:30|||||||||6
1750771000000|2025-06-24 13:16:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|9
1750771010000|2025-06-24 13:16:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|58
1750771020000|2025-06-24 13:17:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|68
1750771030000|2025-06-24 13:17:10|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|20
1750771040000|2025-06-24 13:17:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|121
1750771050000|2025-06-24 13:17:30|||||||||15
1750771060000|2025-06-24 13:17:40|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|56
1750771070000|2025-06-24 13:17:50|9298|9296|9298|9296|9298|9296|9298|9296|26
1750771080000|2025-06-24 13:18:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9
1750771090000|2025-06-24 13:18:10|9298|9296|9300.5|9298.5|9300.5|9298.5|9298|9296|70
1750771100000|2025-06-24 13:18:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|21
1750771110000|2025-06-24 13:18:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|47
1750771120000|2025-06-24 13:18:40|9300|9298|9298.5|9296.5|9300|9298|9298.5|9296.5|21
1750771130000|2025-06-24 13:18:50|9299|9297|9299|9297|9299|9297|9299|9297|5
1750771140000|2025-06-24 13:19:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|29
1750771150000|2025-06-24 13:19:10|||||||||33
1750771160000|2025-06-24 13:19:20|||||||||12
1750771180000|2025-06-24 13:19:40|||||||||7
1750771190000|2025-06-24 13:19:50|||||||||8
1750771200000|2025-06-24 13:20:00|||||||||9
1750771210000|2025-06-24 13:20:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|67
1750771220000|2025-06-24 13:20:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296|9294|119
1750771230000|2025-06-24 13:20:30|||||||||1
1750771240000|2025-06-24 13:20:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|15
1750771250000|2025-06-24 13:20:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|115
1750771260000|2025-06-24 13:21:00|||||||||4
1750771270000|2025-06-24 13:21:10|||||||||3
1750771280000|2025-06-24 13:21:20|||||||||1
1750771290000|2025-06-24 13:21:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|28
1750771300000|2025-06-24 13:21:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|82
1750771320000|2025-06-24 13:22:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|35
1750771330000|2025-06-24 13:22:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|36
1750771350000|2025-06-24 13:22:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|36
1750771360000|2025-06-24 13:22:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|63
1750771370000|2025-06-24 13:22:50|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|15
1750771380000|2025-06-24 13:23:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|35
1750771390000|2025-06-24 13:23:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|18
1750771400000|2025-06-24 13:23:20|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|28
1750771410000|2025-06-24 13:23:30|||||||||4
1750771420000|2025-06-24 13:23:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|8
1750771430000|2025-06-24 13:23:50|||||||||35
1750771440000|2025-06-24 13:24:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|48
1750771450000|2025-06-24 13:24:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|34
1750771460000|2025-06-24 13:24:20|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|35
1750771470000|2025-06-24 13:24:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|16
1750771480000|2025-06-24 13:24:40|||||||||2
1750771490000|2025-06-24 13:24:50|||||||||2
1750771500000|2025-06-24 13:25:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|6
1750771510000|2025-06-24 13:25:10|||||||||16
1750771520000|2025-06-24 13:25:20|||||||||20
1750771530000|2025-06-24 13:25:30|||||||||2
1750771540000|2025-06-24 13:25:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|29
1750771550000|2025-06-24 13:25:50|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|32
1750771560000|2025-06-24 13:26:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|43
1750771570000|2025-06-24 13:26:10|||||||||22
1750771580000|2025-06-24 13:26:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|29
1750771590000|2025-06-24 13:26:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|104
1750771600000|2025-06-24 13:26:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1750771610000|2025-06-24 13:26:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|23
1750771630000|2025-06-24 13:27:10|||||||||16
1750771640000|2025-06-24 13:27:20|||||||||11
1750771650000|2025-06-24 13:27:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|7
1750771660000|2025-06-24 13:27:40|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|64
1750771670000|2025-06-24 13:27:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|4
1750771690000|2025-06-24 13:28:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|11
1750771700000|2025-06-24 13:28:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|6
1750771710000|2025-06-24 13:28:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|8
1750771720000|2025-06-24 13:28:40|||||||||1
1750771730000|2025-06-24 13:28:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|33
1750771740000|2025-06-24 13:29:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|31
1750771750000|2025-06-24 13:29:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|44
1750771760000|2025-06-24 13:29:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1750771770000|2025-06-24 13:29:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|22
1750771780000|2025-06-24 13:29:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|91
1750771790000|2025-06-24 13:29:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|142
1750771800000|2025-06-24 13:30:00|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|85
1750771810000|2025-06-24 13:30:10|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|26
1750771820000|2025-06-24 13:30:20|9301.5|9299.5|9300.5|9298.5|9302|9300|9300.5|9298.5|48
1750771830000|2025-06-24 13:30:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|20
1750771840000|2025-06-24 13:30:40|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|37
1750771850000|2025-06-24 13:30:50|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303|9301|86
1750771860000|2025-06-24 13:31:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|39
1750771870000|2025-06-24 13:31:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|51
1750771880000|2025-06-24 13:31:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|85
1750771890000|2025-06-24 13:31:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|119
1750771910000|2025-06-24 13:31:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1750771920000|2025-06-24 13:32:00|9300.5|9298.5|9301.5|9299.5|9302|9300|9300.5|9298.5|60
1750771930000|2025-06-24 13:32:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|10
1750771940000|2025-06-24 13:32:20|||||||||1
1750771950000|2025-06-24 13:32:30|9300.5|9298.5|9302|9300|9302.5|9300.5|9300.5|9298.5|15
1750771960000|2025-06-24 13:32:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|108
1750771970000|2025-06-24 13:32:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|77
1750771980000|2025-06-24 13:33:00|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|57
1750771990000|2025-06-24 13:33:10|9302.5|9300.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|55
1750772000000|2025-06-24 13:33:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|56
1750772010000|2025-06-24 13:33:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|30
1750772020000|2025-06-24 13:33:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|143
1750772030000|2025-06-24 13:33:50|||||||||199
1750772040000|2025-06-24 13:34:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|49
1750772050000|2025-06-24 13:34:10|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|23
1750772060000|2025-06-24 13:34:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|13
1750772070000|2025-06-24 13:34:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|40
1750772080000|2025-06-24 13:34:40|||||||||3
1750772090000|2025-06-24 13:34:50|||||||||59
1750772100000|2025-06-24 13:35:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|18
1750772110000|2025-06-24 13:35:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|28
1750772120000|2025-06-24 13:35:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|14
1750772130000|2025-06-24 13:35:30|||||||||98
1750772140000|2025-06-24 13:35:40|||||||||6
1750772150000|2025-06-24 13:35:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|26
1750772160000|2025-06-24 13:36:00|||||||||93
1750772170000|2025-06-24 13:36:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|58
1750772190000|2025-06-24 13:36:30|||||||||1
1750772200000|2025-06-24 13:36:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|14
1750772210000|2025-06-24 13:36:50|||||||||7
1750772220000|2025-06-24 13:37:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|106
1750772230000|2025-06-24 13:37:10|9305.5|9303.5|9302.5|9300.5|9305.5|9303.5|9302.5|9300.5|49
1750772240000|2025-06-24 13:37:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|48
1750772260000|2025-06-24 13:37:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|35
1750772270000|2025-06-24 13:37:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|2
1750772280000|2025-06-24 13:38:00|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|20
1750772290000|2025-06-24 13:38:10|||||||||16
1750772300000|2025-06-24 13:38:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|117
1750772310000|2025-06-24 13:38:30|||||||||2
1750772320000|2025-06-24 13:38:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|6
1750772330000|2025-06-24 13:38:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|3
1750772340000|2025-06-24 13:39:00|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|40
1750772350000|2025-06-24 13:39:10|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|31
1750772360000|2025-06-24 13:39:20|9299.5|9297.5|9298.5|9296.5|9300|9298|9298.5|9296.5|14
1750772370000|2025-06-24 13:39:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|85
1750772390000|2025-06-24 13:39:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|16
1750772400000|2025-06-24 13:40:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|282
1750772410000|2025-06-24 13:40:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|81
1750772420000|2025-06-24 13:40:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|26
1750772430000|2025-06-24 13:40:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|15
1750772440000|2025-06-24 13:40:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|18
1750772450000|2025-06-24 13:40:50|||||||||7
1750772470000|2025-06-24 13:41:10|||||||||1
1750772480000|2025-06-24 13:41:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|167
1750772490000|2025-06-24 13:41:30|9300|9298|9300|9298|9300|9298|9299.5|9297.5|13
1750772500000|2025-06-24 13:41:40|9299.5|9297.5|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|28
1750772510000|2025-06-24 13:41:50|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|15
1750772520000|2025-06-24 13:42:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|10
1750772530000|2025-06-24 13:42:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|8
1750772540000|2025-06-24 13:42:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|16
1750772550000|2025-06-24 13:42:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|16
1750772560000|2025-06-24 13:42:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|20
1750772570000|2025-06-24 13:42:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|2
1750772580000|2025-06-24 13:43:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|80
1750772600000|2025-06-24 13:43:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|47
1750772610000|2025-06-24 13:43:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|37
1750772620000|2025-06-24 13:43:40|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|76
1750772630000|2025-06-24 13:43:50|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|5
1750772640000|2025-06-24 13:44:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|12
1750772650000|2025-06-24 13:44:10|||||||||16
1750772660000|2025-06-24 13:44:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|21
1750772670000|2025-06-24 13:44:30|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|23
1750772680000|2025-06-24 13:44:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|2
1750772690000|2025-06-24 13:44:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|26
1750772700000|2025-06-24 13:45:00|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|39
1750772710000|2025-06-24 13:45:10|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|57
1750772720000|2025-06-24 13:45:20|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|32
1750772730000|2025-06-24 13:45:30|9295|9293|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|107
1750772740000|2025-06-24 13:45:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|25
1750772750000|2025-06-24 13:45:50|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|31
1750772760000|2025-06-24 13:46:00|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|3
1750772770000|2025-06-24 13:46:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|21
1750772780000|2025-06-24 13:46:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|68
1750772790000|2025-06-24 13:46:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|55
1750772800000|2025-06-24 13:46:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|64
1750772810000|2025-06-24 13:46:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|42
1750772820000|2025-06-24 13:47:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|30
1750772830000|2025-06-24 13:47:10|||||||||62
1750772840000|2025-06-24 13:47:20|||||||||4
1750772850000|2025-06-24 13:47:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|24
1750772860000|2025-06-24 13:47:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|23
1750772880000|2025-06-24 13:48:00|||||||||1
1750772890000|2025-06-24 13:48:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|26
1750772900000|2025-06-24 13:48:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|32
1750772920000|2025-06-24 13:48:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|36
1750772940000|2025-06-24 13:49:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|27
1750772950000|2025-06-24 13:49:10|||||||||19
1750772960000|2025-06-24 13:49:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|21
1750772970000|2025-06-24 13:49:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1750772980000|2025-06-24 13:49:40|||||||||1
1750773000000|2025-06-24 13:50:00|9297|9295|9297.5|9295.5|9298.5|9296.5|9297|9295|87
1750773020000|2025-06-24 13:50:20|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|64
1750773030000|2025-06-24 13:50:30|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296|9294|52
1750773040000|2025-06-24 13:50:40|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|25
1750773050000|2025-06-24 13:50:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1750773060000|2025-06-24 13:51:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1750773070000|2025-06-24 13:51:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|61
1750773080000|2025-06-24 13:51:20|||||||||3
1750773090000|2025-06-24 13:51:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|45
1750773110000|2025-06-24 13:51:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|33
1750773120000|2025-06-24 13:52:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|9
1750773140000|2025-06-24 13:52:20|||||||||1
1750773150000|2025-06-24 13:52:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|11
1750773160000|2025-06-24 13:52:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|26
1750773170000|2025-06-24 13:52:50|||||||||2
1750773180000|2025-06-24 13:53:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1750773190000|2025-06-24 13:53:10|||||||||4
1750773200000|2025-06-24 13:53:20|||||||||2
1750773210000|2025-06-24 13:53:30|||||||||2
1750773220000|2025-06-24 13:53:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|12
1750773230000|2025-06-24 13:53:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|15
1750773240000|2025-06-24 13:54:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|100
1750773250000|2025-06-24 13:54:10|||||||||21
1750773270000|2025-06-24 13:54:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|56
1750773280000|2025-06-24 13:54:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|46
1750773290000|2025-06-24 13:54:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|16
1750773300000|2025-06-24 13:55:00|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|11
1750773310000|2025-06-24 13:55:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|4
1750773320000|2025-06-24 13:55:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|17
1750773330000|2025-06-24 13:55:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|24
1750773340000|2025-06-24 13:55:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|12
1750773350000|2025-06-24 13:55:50|9293.5|9291.5|9295|9293|9295.5|9293.5|9293.5|9291.5|105
1750773360000|2025-06-24 13:56:00|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|65
1750773370000|2025-06-24 13:56:10|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|34
1750773400000|2025-06-24 13:56:40|||||||||4
1750773410000|2025-06-24 13:56:50|||||||||5
1750773420000|2025-06-24 13:57:00|||||||||2
1750773430000|2025-06-24 13:57:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|30
1750773440000|2025-06-24 13:57:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|12
1750773460000|2025-06-24 13:57:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|44
1750773470000|2025-06-24 13:57:50|9296|9294|9295.5|9293.5|9296|9294|9294.5|9292.5|2
1750773480000|2025-06-24 13:58:00|9295|9293|9295|9293|9295.5|9293.5|9295|9293|3
1750773490000|2025-06-24 13:58:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|5
1750773510000|2025-06-24 13:58:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|24
1750773520000|2025-06-24 13:58:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|130
1750773530000|2025-06-24 13:58:50|||||||||13
1750773540000|2025-06-24 13:59:00|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|63
1750773550000|2025-06-24 13:59:10|||||||||3
1750773560000|2025-06-24 13:59:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|18
1750773570000|2025-06-24 13:59:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|86
1750773590000|2025-06-24 13:59:50|||||||||8
1750773600000|2025-06-24 14:00:00|9296.5|9294.5|9296|9294|9298|9296|9296|9294|81
1750773610000|2025-06-24 14:00:10|9296.5|9294.5|9300|9298|9300.5|9298.5|9296.5|9294.5|148
1750773620000|2025-06-24 14:00:20|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|15
1750773630000|2025-06-24 14:00:30|9298|9296|9300.5|9298.5|9300.5|9298.5|9297.5|9295.5|25
1750773640000|2025-06-24 14:00:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|89
1750773650000|2025-06-24 14:00:50|9299|9297|9299.5|9297.5|9300.5|9298.5|9299|9297|43
1750773660000|2025-06-24 14:01:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|22
1750773670000|2025-06-24 14:01:10|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|62
1750773680000|2025-06-24 14:01:20|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|15
1750773690000|2025-06-24 14:01:30|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|24
1750773700000|2025-06-24 14:01:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|23
1750773710000|2025-06-24 14:01:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|102
1750773720000|2025-06-24 14:02:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|23
1750773730000|2025-06-24 14:02:10|||||||||5
1750773740000|2025-06-24 14:02:20|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|17
1750773750000|2025-06-24 14:02:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|15
1750773760000|2025-06-24 14:02:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|7
1750773770000|2025-06-24 14:02:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|74
1750773780000|2025-06-24 14:03:00|||||||||44
1750773790000|2025-06-24 14:03:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|23
1750773800000|2025-06-24 14:03:20|||||||||11
1750773810000|2025-06-24 14:03:30|||||||||7
1750773820000|2025-06-24 14:03:40|||||||||5
1750773830000|2025-06-24 14:03:50|||||||||1
1750773840000|2025-06-24 14:04:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|53
1750773850000|2025-06-24 14:04:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|68
1750773860000|2025-06-24 14:04:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|88
1750773870000|2025-06-24 14:04:30|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|62
1750773880000|2025-06-24 14:04:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1750773890000|2025-06-24 14:04:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|9
1750773900000|2025-06-24 14:05:00|9301|9299|9302.5|9300.5|9302.5|9300.5|9301|9299|3
1750773910000|2025-06-24 14:05:10|||||||||15
1750773920000|2025-06-24 14:05:20|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9302.5|9300.5|34
1750773930000|2025-06-24 14:05:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|30
1750773940000|2025-06-24 14:05:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|14
1750773950000|2025-06-24 14:05:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|13
1750773960000|2025-06-24 14:06:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|61
1750773970000|2025-06-24 14:06:10|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|17
1750773980000|2025-06-24 14:06:20|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|235
1750773990000|2025-06-24 14:06:30|||||||||20
1750774000000|2025-06-24 14:06:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|14
1750774010000|2025-06-24 14:06:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|55
1750774020000|2025-06-24 14:07:00|||||||||2
1750774030000|2025-06-24 14:07:10|||||||||1
1750774040000|2025-06-24 14:07:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|59
1750774050000|2025-06-24 14:07:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|52
1750774060000|2025-06-24 14:07:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|14
1750774070000|2025-06-24 14:07:50|||||||||1
1750774080000|2025-06-24 14:08:00|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|7
1750774090000|2025-06-24 14:08:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|29
1750774100000|2025-06-24 14:08:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|12
1750774110000|2025-06-24 14:08:30|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|11
1750774120000|2025-06-24 14:08:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|55
1750774130000|2025-06-24 14:08:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|33
1750774140000|2025-06-24 14:09:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|8
1750774150000|2025-06-24 14:09:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1750774160000|2025-06-24 14:09:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|10
1750774170000|2025-06-24 14:09:30|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|11
1750774180000|2025-06-24 14:09:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|82
1750774190000|2025-06-24 14:09:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|46
1750774200000|2025-06-24 14:10:00|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|40
1750774210000|2025-06-24 14:10:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|30
1750774220000|2025-06-24 14:10:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|73
1750774230000|2025-06-24 14:10:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|10
1750774240000|2025-06-24 14:10:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|49
1750774250000|2025-06-24 14:10:50|9305|9303|9303.5|9301.5|9305|9303|9303.5|9301.5|47
1750774260000|2025-06-24 14:11:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|21
1750774270000|2025-06-24 14:11:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|19
1750774280000|2025-06-24 14:11:20|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|39
1750774290000|2025-06-24 14:11:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|45
1750774300000|2025-06-24 14:11:40|9304|9302|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|32
1750774310000|2025-06-24 14:11:50|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|42
1750774320000|2025-06-24 14:12:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306|9304|5
1750774330000|2025-06-24 14:12:10|||||||||10
1750774340000|2025-06-24 14:12:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|56
1750774350000|2025-06-24 14:12:30|||||||||218
1750774360000|2025-06-24 14:12:40|||||||||13
1750774370000|2025-06-24 14:12:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|39
1750774380000|2025-06-24 14:13:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|48
1750774390000|2025-06-24 14:13:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|4
1750774400000|2025-06-24 14:13:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|51
1750774410000|2025-06-24 14:13:30|||||||||10
1750774420000|2025-06-24 14:13:40|||||||||6
1750774430000|2025-06-24 14:13:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|1
1750774440000|2025-06-24 14:14:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|26
1750774450000|2025-06-24 14:14:10|||||||||2
1750774460000|2025-06-24 14:14:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|10
1750774470000|2025-06-24 14:14:30|9310|9308|9310|9308|9310|9308|9310|9308|33
1750774480000|2025-06-24 14:14:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|25
1750774490000|2025-06-24 14:14:50|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|40
1750774500000|2025-06-24 14:15:00|||||||||2
1750774510000|2025-06-24 14:15:10|||||||||36
1750774520000|2025-06-24 14:15:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|110
1750774530000|2025-06-24 14:15:30|9309|9307|9309.5|9307.5|9310|9308|9309|9307|25
1750774540000|2025-06-24 14:15:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|15
1750774550000|2025-06-24 14:15:50|||||||||21
1750774560000|2025-06-24 14:16:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|40
1750774570000|2025-06-24 14:16:10|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|60
1750774580000|2025-06-24 14:16:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|4
1750774590000|2025-06-24 14:16:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|88
1750774600000|2025-06-24 14:16:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|54
1750774610000|2025-06-24 14:16:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1750774620000|2025-06-24 14:17:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|40
1750774630000|2025-06-24 14:17:10|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|25
1750774640000|2025-06-24 14:17:20|9309|9307|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|47
1750774650000|2025-06-24 14:17:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|110
1750774660000|2025-06-24 14:17:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|17
1750774670000|2025-06-24 14:17:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|34
1750774680000|2025-06-24 14:18:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|131
1750774690000|2025-06-24 14:18:10|9310|9308|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|94
1750774700000|2025-06-24 14:18:20|9312|9310|9314.5|9312.5|9314.5|9312.5|9312|9310|194
1750774710000|2025-06-24 14:18:30|9313.5|9311.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|308
1750774720000|2025-06-24 14:18:40|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|124
1750774730000|2025-06-24 14:18:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|10
1750774740000|2025-06-24 14:19:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|64
1750774750000|2025-06-24 14:19:10|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|23
1750774760000|2025-06-24 14:19:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|25
1750774770000|2025-06-24 14:19:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|56
1750774780000|2025-06-24 14:19:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|42
1750774790000|2025-06-24 14:19:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|23
1750774800000|2025-06-24 14:20:00|||||||||6
1750774810000|2025-06-24 14:20:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|39
1750774820000|2025-06-24 14:20:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|24
1750774830000|2025-06-24 14:20:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|38
1750774840000|2025-06-24 14:20:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|21
1750774850000|2025-06-24 14:20:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|43
1750774860000|2025-06-24 14:21:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|17
1750774870000|2025-06-24 14:21:10|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|34
1750774880000|2025-06-24 14:21:20|||||||||9
1750774890000|2025-06-24 14:21:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|150
1750774900000|2025-06-24 14:21:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|64
1750774910000|2025-06-24 14:21:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|82
1750774920000|2025-06-24 14:22:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|77
1750774930000|2025-06-24 14:22:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|158
1750774940000|2025-06-24 14:22:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|32
1750774950000|2025-06-24 14:22:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|169
1750774960000|2025-06-24 14:22:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|132
1750774970000|2025-06-24 14:22:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|119
1750774980000|2025-06-24 14:23:00|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|141
1750774990000|2025-06-24 14:23:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|5
1750775000000|2025-06-24 14:23:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|80
1750775010000|2025-06-24 14:23:30|||||||||50
1750775020000|2025-06-24 14:23:40|||||||||14
1750775030000|2025-06-24 14:23:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|83
1750775040000|2025-06-24 14:24:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|55
1750775050000|2025-06-24 14:24:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|34
1750775070000|2025-06-24 14:24:30|||||||||21
1750775080000|2025-06-24 14:24:40|||||||||60
1750775090000|2025-06-24 14:24:50|||||||||11
1750775100000|2025-06-24 14:25:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|126
1750775110000|2025-06-24 14:25:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|21
1750775120000|2025-06-24 14:25:20|||||||||41
1750775130000|2025-06-24 14:25:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|122
1750775140000|2025-06-24 14:25:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|111
1750775150000|2025-06-24 14:25:50|||||||||137
1750775160000|2025-06-24 14:26:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|110
1750775170000|2025-06-24 14:26:10|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|47
1750775180000|2025-06-24 14:26:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|663
1750775190000|2025-06-24 14:26:30|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|59
1750775200000|2025-06-24 14:26:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|77
1750775210000|2025-06-24 14:26:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|24
1750775220000|2025-06-24 14:27:00|||||||||19
1750775230000|2025-06-24 14:27:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1750775240000|2025-06-24 14:27:20|||||||||121
1750775250000|2025-06-24 14:27:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1750775260000|2025-06-24 14:27:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|29
1750775270000|2025-06-24 14:27:50|||||||||79
1750775280000|2025-06-24 14:28:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|130
1750775290000|2025-06-24 14:28:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|131
1750775300000|2025-06-24 14:28:20|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|57
1750775310000|2025-06-24 14:28:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|44
1750775320000|2025-06-24 14:28:40|||||||||1
1750775330000|2025-06-24 14:28:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|292
1750775340000|2025-06-24 14:29:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|119
1750775350000|2025-06-24 14:29:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|10
1750775360000|2025-06-24 14:29:20|||||||||11
1750775370000|2025-06-24 14:29:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|244
1750775380000|2025-06-24 14:29:40|||||||||10
1750775390000|2025-06-24 14:29:50|||||||||32
1750775400000|2025-06-24 14:30:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|113
1750775410000|2025-06-24 14:30:10|9327.5|9325.5|9326.5|9324.5|9329.5|9327.5|9326.5|9324.5|278
1750775420000|2025-06-24 14:30:20|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|92
1750775430000|2025-06-24 14:30:30|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|6
1750775440000|2025-06-24 14:30:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|158
1750775450000|2025-06-24 14:30:50|9326|9324|9327.5|9325.5|9327.5|9325.5|9326|9324|72
1750775460000|2025-06-24 14:31:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|25
1750775470000|2025-06-24 14:31:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|26
1750775480000|2025-06-24 14:31:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1750775490000|2025-06-24 14:31:30|9325.5|9323.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|141
1750775500000|2025-06-24 14:31:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|119
1750775510000|2025-06-24 14:31:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|57
1750775520000|2025-06-24 14:32:00|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|45
1750775530000|2025-06-24 14:32:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1750775540000|2025-06-24 14:32:20|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|114
1750775550000|2025-06-24 14:32:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|108
1750775560000|2025-06-24 14:32:40|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|33
1750775570000|2025-06-24 14:32:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|13
1750775580000|2025-06-24 14:33:00|||||||||11
1750775590000|2025-06-24 14:33:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|73
1750775600000|2025-06-24 14:33:20|||||||||3
1750775610000|2025-06-24 14:33:30|||||||||13
1750775620000|2025-06-24 14:33:40|||||||||12
1750775630000|2025-06-24 14:33:50|||||||||11
1750775640000|2025-06-24 14:34:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|24
1750775650000|2025-06-24 14:34:10|||||||||17
1750775660000|2025-06-24 14:34:20|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|63
1750775670000|2025-06-24 14:34:30|||||||||8
1750775680000|2025-06-24 14:34:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|26
1750775690000|2025-06-24 14:34:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|53
1750775700000|2025-06-24 14:35:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|10
1750775710000|2025-06-24 14:35:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|175
1750775720000|2025-06-24 14:35:20|||||||||51
1750775730000|2025-06-24 14:35:30|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|42
1750775750000|2025-06-24 14:35:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|20
1750775760000|2025-06-24 14:36:00|||||||||20
1750775770000|2025-06-24 14:36:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|378
1750775780000|2025-06-24 14:36:20|9330.5|9328.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|209
1750775790000|2025-06-24 14:36:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|119
1750775800000|2025-06-24 14:36:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|21
1750775810000|2025-06-24 14:36:50|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|30
1750775820000|2025-06-24 14:37:00|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|145
1750775830000|2025-06-24 14:37:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|83
1750775840000|2025-06-24 14:37:20|9327|9325|9328.5|9326.5|9329|9327|9327|9325|35
1750775850000|2025-06-24 14:37:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|18
1750775860000|2025-06-24 14:37:40|||||||||9
1750775870000|2025-06-24 14:37:50|||||||||74
1750775880000|2025-06-24 14:38:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|71
1750775890000|2025-06-24 14:38:10|9326.5|9324.5|9324.5|9322.5|9327.5|9325.5|9324.5|9322.5|108
1750775900000|2025-06-24 14:38:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|73
1750775910000|2025-06-24 14:38:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|36
1750775920000|2025-06-24 14:38:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|76
1750775930000|2025-06-24 14:38:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1750775940000|2025-06-24 14:39:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|76
1750775950000|2025-06-24 14:39:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|135
1750775960000|2025-06-24 14:39:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|108
1750775970000|2025-06-24 14:39:30|9323|9321|9323|9321|9323|9321|9323|9321|48
1750775980000|2025-06-24 14:39:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|165
1750775990000|2025-06-24 14:39:50|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|31
1750776000000|2025-06-24 14:40:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|31
1750776010000|2025-06-24 14:40:10|||||||||9
1750776020000|2025-06-24 14:40:20|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|30
1750776030000|2025-06-24 14:40:30|||||||||9
1750776040000|2025-06-24 14:40:40|||||||||23
1750776050000|2025-06-24 14:40:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|42
1750776060000|2025-06-24 14:41:00|9324|9322|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|22
1750776070000|2025-06-24 14:41:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|21
1750776080000|2025-06-24 14:41:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1750776090000|2025-06-24 14:41:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|29
1750776100000|2025-06-24 14:41:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|48
1750776110000|2025-06-24 14:41:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|10
1750776120000|2025-06-24 14:42:00|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|72
1750776130000|2025-06-24 14:42:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|12
1750776140000|2025-06-24 14:42:20|||||||||19
1750776150000|2025-06-24 14:42:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|24
1750776160000|2025-06-24 14:42:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|123
1750776170000|2025-06-24 14:42:50|||||||||13
1750776180000|2025-06-24 14:43:00|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|33
1750776190000|2025-06-24 14:43:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1750776200000|2025-06-24 14:43:20|||||||||10
1750776210000|2025-06-24 14:43:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|112
1750776220000|2025-06-24 14:43:40|||||||||3
1750776230000|2025-06-24 14:43:50|||||||||13
1750776240000|2025-06-24 14:44:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|12
1750776250000|2025-06-24 14:44:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|16
1750776260000|2025-06-24 14:44:20|9329|9327|9329|9327|9329|9327|9329|9327|27
1750776270000|2025-06-24 14:44:30|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|37
1750776280000|2025-06-24 14:44:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|24
1750776290000|2025-06-24 14:44:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|69
1750776300000|2025-06-24 14:45:00|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|34
1750776310000|2025-06-24 14:45:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|64
1750776320000|2025-06-24 14:45:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|116
1750776330000|2025-06-24 14:45:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|28
1750776340000|2025-06-24 14:45:40|||||||||26
1750776350000|2025-06-24 14:45:50|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|57
1750776360000|2025-06-24 14:46:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|18
1750776370000|2025-06-24 14:46:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|92
1750776390000|2025-06-24 14:46:30|9330.5|9328.5|9330.5|9328.5|9331|9329|9330|9328|30
1750776400000|2025-06-24 14:46:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|13
1750776410000|2025-06-24 14:46:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|50
1750776420000|2025-06-24 14:47:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|30
1750776430000|2025-06-24 14:47:10|||||||||1
1750776440000|2025-06-24 14:47:20|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|26
1750776450000|2025-06-24 14:47:30|||||||||43
1750776460000|2025-06-24 14:47:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|18
1750776470000|2025-06-24 14:47:50|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|39
1750776480000|2025-06-24 14:48:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|14
1750776490000|2025-06-24 14:48:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9
1750776500000|2025-06-24 14:48:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|88
1750776510000|2025-06-24 14:48:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|61
1750776520000|2025-06-24 14:48:40|9332|9330|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|30
1750776530000|2025-06-24 14:48:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|4
1750776540000|2025-06-24 14:49:00|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|140
1750776550000|2025-06-24 14:49:10|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|57
1750776560000|2025-06-24 14:49:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|8
1750776580000|2025-06-24 14:49:40|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|25
1750776590000|2025-06-24 14:49:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|35
1750776600000|2025-06-24 14:50:00|||||||||3
1750776610000|2025-06-24 14:50:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|183
1750776620000|2025-06-24 14:50:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|95
1750776630000|2025-06-24 14:50:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|81
1750776640000|2025-06-24 14:50:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|29
1750776650000|2025-06-24 14:50:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1750776660000|2025-06-24 14:51:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|104
1750776670000|2025-06-24 14:51:10|||||||||10
1750776680000|2025-06-24 14:51:20|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|122
1750776690000|2025-06-24 14:51:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|31
1750776700000|2025-06-24 14:51:40|9336|9334|9335.5|9333.5|9336|9334|9334.5|9332.5|54
1750776710000|2025-06-24 14:51:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|14
1750776720000|2025-06-24 14:52:00|||||||||2
1750776730000|2025-06-24 14:52:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|42
1750776740000|2025-06-24 14:52:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|29
1750776750000|2025-06-24 14:52:30|||||||||28
1750776760000|2025-06-24 14:52:40|||||||||59
1750776770000|2025-06-24 14:52:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|94
1750776780000|2025-06-24 14:53:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|100
1750776790000|2025-06-24 14:53:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|20
1750776800000|2025-06-24 14:53:20|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|54
1750776810000|2025-06-24 14:53:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|27
1750776820000|2025-06-24 14:53:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|49
1750776830000|2025-06-24 14:53:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|24
1750776840000|2025-06-24 14:54:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|10
1750776850000|2025-06-24 14:54:10|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|26
1750776860000|2025-06-24 14:54:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|20
1750776870000|2025-06-24 14:54:30|||||||||8
1750776880000|2025-06-24 14:54:40|||||||||61
1750776890000|2025-06-24 14:54:50|||||||||22
1750776900000|2025-06-24 14:55:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|57
1750776910000|2025-06-24 14:55:10|||||||||9
1750776920000|2025-06-24 14:55:20|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|136
1750776930000|2025-06-24 14:55:30|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|57
1750776940000|2025-06-24 14:55:40|||||||||1
1750776950000|2025-06-24 14:55:50|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|80
1750776960000|2025-06-24 14:56:00|||||||||31
1750776970000|2025-06-24 14:56:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|115
1750776980000|2025-06-24 14:56:20|||||||||14
1750776990000|2025-06-24 14:56:30|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|62
1750777000000|2025-06-24 14:56:40|||||||||65
1750777010000|2025-06-24 14:56:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|34
1750777020000|2025-06-24 14:57:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|26
1750777030000|2025-06-24 14:57:10|||||||||16
1750777040000|2025-06-24 14:57:20|||||||||39
1750777050000|2025-06-24 14:57:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|31
1750777060000|2025-06-24 14:57:40|||||||||8
1750777070000|2025-06-24 14:57:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|16
1750777080000|2025-06-24 14:58:00|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|29
1750777090000|2025-06-24 14:58:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|47
1750777100000|2025-06-24 14:58:20|||||||||15
1750777110000|2025-06-24 14:58:30|||||||||12
1750777120000|2025-06-24 14:58:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|100
1750777130000|2025-06-24 14:58:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|33
1750777140000|2025-06-24 14:59:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|49
1750777150000|2025-06-24 14:59:10|||||||||10
1750777160000|2025-06-24 14:59:20|||||||||10
1750777170000|2025-06-24 14:59:30|||||||||17
1750777180000|2025-06-24 14:59:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|22
1750777190000|2025-06-24 14:59:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|10
1750777200000|2025-06-24 15:00:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|74
1750777210000|2025-06-24 15:00:10|||||||||5
1750777220000|2025-06-24 15:00:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|99
1750777230000|2025-06-24 15:00:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|12
1750777240000|2025-06-24 15:00:40|||||||||10
1750777250000|2025-06-24 15:00:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|26
1750777260000|2025-06-24 15:01:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|19
1750777270000|2025-06-24 15:01:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|159
1750777280000|2025-06-24 15:01:20|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|74
1750777290000|2025-06-24 15:01:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1750777300000|2025-06-24 15:01:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|70
1750777310000|2025-06-24 15:01:50|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|77
1750777320000|2025-06-24 15:02:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|135
1750777330000|2025-06-24 15:02:10|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|14
1750777340000|2025-06-24 15:02:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|27
1750777350000|2025-06-24 15:02:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|30
1750777360000|2025-06-24 15:02:40|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|47
1750777370000|2025-06-24 15:02:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|12
1750777380000|2025-06-24 15:03:00|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|62
1750777390000|2025-06-24 15:03:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|27
1750777400000|2025-06-24 15:03:20|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|16
1750777410000|2025-06-24 15:03:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1750777420000|2025-06-24 15:03:40|||||||||44
1750777430000|2025-06-24 15:03:50|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|29
1750777440000|2025-06-24 15:04:00|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|18
1750777450000|2025-06-24 15:04:10|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|48
1750777460000|2025-06-24 15:04:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1750777470000|2025-06-24 15:04:30|||||||||14
1750777480000|2025-06-24 15:04:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|6
1750777500000|2025-06-24 15:05:00|||||||||1
1750777510000|2025-06-24 15:05:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|19
1750777520000|2025-06-24 15:05:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|53
1750777530000|2025-06-24 15:05:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|91
1750777540000|2025-06-24 15:05:40|||||||||93
1750777550000|2025-06-24 15:05:50|||||||||20
1750777560000|2025-06-24 15:06:00|||||||||25
1750777570000|2025-06-24 15:06:10|||||||||14
1750777580000|2025-06-24 15:06:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|30
1750777590000|2025-06-24 15:06:30|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|207
1750777600000|2025-06-24 15:06:40|||||||||1
1750777610000|2025-06-24 15:06:50|||||||||5
1750777620000|2025-06-24 15:07:00|||||||||1
1750777630000|2025-06-24 15:07:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|171
1750777640000|2025-06-24 15:07:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|83
1750777650000|2025-06-24 15:07:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|408
1750777660000|2025-06-24 15:07:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|84
1750777670000|2025-06-24 15:07:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1750777680000|2025-06-24 15:08:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1750777690000|2025-06-24 15:08:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|40
1750777700000|2025-06-24 15:08:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|36
1750777710000|2025-06-24 15:08:30|||||||||1
1750777720000|2025-06-24 15:08:40|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|96
1750777730000|2025-06-24 15:08:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|22
1750777740000|2025-06-24 15:09:00|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|34
1750777750000|2025-06-24 15:09:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|70
1750777760000|2025-06-24 15:09:20|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|26
1750777770000|2025-06-24 15:09:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1750777780000|2025-06-24 15:09:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|48
1750777790000|2025-06-24 15:09:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|121
1750777800000|2025-06-24 15:10:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|127
1750777810000|2025-06-24 15:10:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|38
1750777820000|2025-06-24 15:10:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|363
1750777830000|2025-06-24 15:10:30|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|29
1750777840000|2025-06-24 15:10:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|126
1750777850000|2025-06-24 15:10:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|76
1750777860000|2025-06-24 15:11:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1750777870000|2025-06-24 15:11:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|101
1750777890000|2025-06-24 15:11:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|110
1750777900000|2025-06-24 15:11:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|41
1750777910000|2025-06-24 15:11:50|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|58
1750777920000|2025-06-24 15:12:00|||||||||7
1750777930000|2025-06-24 15:12:10|||||||||12
1750777940000|2025-06-24 15:12:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|231
1750777950000|2025-06-24 15:12:30|||||||||20
1750777960000|2025-06-24 15:12:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|225
1750777970000|2025-06-24 15:12:50|||||||||25
1750777980000|2025-06-24 15:13:00|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|39
1750777990000|2025-06-24 15:13:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|198
1750778000000|2025-06-24 15:13:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|62
1750778010000|2025-06-24 15:13:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|42
1750778020000|2025-06-24 15:13:40|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|125
1750778030000|2025-06-24 15:13:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|32
1750778040000|2025-06-24 15:14:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|226
1750778050000|2025-06-24 15:14:10|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|728
1750778060000|2025-06-24 15:14:20|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|196
1750778070000|2025-06-24 15:14:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|193
1750778080000|2025-06-24 15:14:40|||||||||258
1750778090000|2025-06-24 15:14:50|||||||||63
1750778100000|2025-06-24 15:15:00|9346.5|9344.5|9344.5|9342.5|9347.5|9345.5|9344.5|9342.5|528
1750778110000|2025-06-24 15:15:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|115
1750778120000|2025-06-24 15:15:20|||||||||74
1750778130000|2025-06-24 15:15:30|||||||||74
1750778140000|2025-06-24 15:15:40|||||||||59
1750778150000|2025-06-24 15:15:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|112
1750778160000|2025-06-24 15:16:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|33
1750778170000|2025-06-24 15:16:10|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|101
1750778180000|2025-06-24 15:16:20|||||||||26
1750778190000|2025-06-24 15:16:30|||||||||1
1750778200000|2025-06-24 15:16:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|130
1750778210000|2025-06-24 15:16:50|9342.5|9340.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|79
1750778220000|2025-06-24 15:17:00|||||||||34
1750778230000|2025-06-24 15:17:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|266
1750778240000|2025-06-24 15:17:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|67
1750778250000|2025-06-24 15:17:30|||||||||1
1750778260000|2025-06-24 15:17:40|||||||||118
1750778280000|2025-06-24 15:18:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|161
1750778290000|2025-06-24 15:18:10|||||||||197
1750778300000|2025-06-24 15:18:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|90
1750778310000|2025-06-24 15:18:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|205
1750778320000|2025-06-24 15:18:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|28
1750778330000|2025-06-24 15:18:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|58
1750778340000|2025-06-24 15:19:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|35
1750778350000|2025-06-24 15:19:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|74
1750778360000|2025-06-24 15:19:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|55
1750778370000|2025-06-24 15:19:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|62
1750778380000|2025-06-24 15:19:40|||||||||2
1750778390000|2025-06-24 15:19:50|||||||||3
1750778400000|2025-06-24 15:20:00|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|39
1750778410000|2025-06-24 15:20:10|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|67
1750778420000|2025-06-24 15:20:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|54
1750778430000|2025-06-24 15:20:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1750778440000|2025-06-24 15:20:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|165
1750778460000|2025-06-24 15:21:00|||||||||17
1750778470000|2025-06-24 15:21:10|||||||||2
1750778480000|2025-06-24 15:21:20|||||||||3
1750778490000|2025-06-24 15:21:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|48
1750778500000|2025-06-24 15:21:40|||||||||11
1750778510000|2025-06-24 15:21:50|||||||||13
1750778530000|2025-06-24 15:22:10|||||||||1
1750778550000|2025-06-24 15:22:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|99
1750778570000|2025-06-24 15:22:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|15
1750778580000|2025-06-24 15:23:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|24
1750778590000|2025-06-24 15:23:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|34
1750778610000|2025-06-24 15:23:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|24
1750778620000|2025-06-24 15:23:40|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|469
1750778630000|2025-06-24 15:23:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|1
1750778650000|2025-06-24 15:24:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|33
1750778660000|2025-06-24 15:24:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|19
1750778670000|2025-06-24 15:24:30|||||||||20
1750778680000|2025-06-24 15:24:40|||||||||1
1750778690000|2025-06-24 15:24:50|||||||||48
1750778700000|2025-06-24 15:25:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|53
1750778710000|2025-06-24 15:25:10|||||||||3
1750778720000|2025-06-24 15:25:20|||||||||180
1750778730000|2025-06-24 15:25:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|25
1750778740000|2025-06-24 15:25:40|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|68
1750778750000|2025-06-24 15:25:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|43
1750778760000|2025-06-24 15:26:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|16
1750778770000|2025-06-24 15:26:10|||||||||5
1750778780000|2025-06-24 15:26:20|||||||||13
1750778790000|2025-06-24 15:26:30|||||||||14
1750778800000|2025-06-24 15:26:40|9342.5|9340.5|9342|9340|9342.5|9340.5|9341.5|9339.5|64
1750778810000|2025-06-24 15:26:50|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|27
1750778820000|2025-06-24 15:27:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|70
1750778840000|2025-06-24 15:27:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|14
1750778850000|2025-06-24 15:27:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|12
1750778870000|2025-06-24 15:27:50|||||||||146
1750778890000|2025-06-24 15:28:10|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|39
1750778900000|2025-06-24 15:28:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|27
1750778930000|2025-06-24 15:28:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|44
1750778960000|2025-06-24 15:29:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|36
1750778970000|2025-06-24 15:29:30|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|36
1750778990000|2025-06-24 15:29:50|||||||||26
1750779000000|2025-06-24 15:30:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|28
1750779010000|2025-06-24 15:30:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|156
1750779020000|2025-06-24 15:30:20|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|7
1750779030000|2025-06-24 15:30:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|46
1750779040000|2025-06-24 15:30:40|||||||||6
1750779050000|2025-06-24 15:30:50|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|130
1750779060000|2025-06-24 15:31:00|||||||||1
1750779070000|2025-06-24 15:31:10|||||||||10
1750779080000|2025-06-24 15:31:20|||||||||1
1750779090000|2025-06-24 15:31:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|27
1750779100000|2025-06-24 15:31:40|||||||||6
1750779110000|2025-06-24 15:31:50|||||||||14
1750779120000|2025-06-24 15:32:00|||||||||5
1750779140000|2025-06-24 15:32:20|||||||||126
1750779150000|2025-06-24 15:32:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|12
1750779160000|2025-06-24 15:32:40|||||||||11
1750779170000|2025-06-24 15:32:50|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|14
1750779180000|2025-06-24 15:33:00|||||||||2
1750779190000|2025-06-24 15:33:10|||||||||6
1750779200000|2025-06-24 15:33:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|23
1750779210000|2025-06-24 15:33:30|9336.5|9334.5|9335.5|9333.5|9337|9335|9335.5|9333.5|24
1750779220000|2025-06-24 15:33:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|33
1750779230000|2025-06-24 15:33:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|71
1750779240000|2025-06-24 15:34:00|||||||||12
1750779250000|2025-06-24 15:34:10|||||||||9
1750779260000|2025-06-24 15:34:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1750779270000|2025-06-24 15:34:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|71
1750779280000|2025-06-24 15:34:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1750779290000|2025-06-24 15:34:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|82
1750779300000|2025-06-24 15:35:00|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|110
1750779310000|2025-06-24 15:35:10|||||||||5
1750779320000|2025-06-24 15:35:20|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|48
1750779330000|2025-06-24 15:35:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|102
1750779340000|2025-06-24 15:35:40|||||||||1
1750779370000|2025-06-24 15:36:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|33
1750779380000|2025-06-24 15:36:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1750779390000|2025-06-24 15:36:30|||||||||27
1750779400000|2025-06-24 15:36:40|||||||||3
1750779410000|2025-06-24 15:36:50|||||||||2
1750779420000|2025-06-24 15:37:00|||||||||3
1750779430000|2025-06-24 15:37:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|45
1750779440000|2025-06-24 15:37:20|||||||||1
1750779450000|2025-06-24 15:37:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|55
1750779460000|2025-06-24 15:37:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|24
1750779480000|2025-06-24 15:38:00|||||||||51
1750779490000|2025-06-24 15:38:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|17
1750779500000|2025-06-24 15:38:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|17
1750779540000|2025-06-24 15:39:00|||||||||3
1750779550000|2025-06-24 15:39:10|||||||||6
1750779560000|2025-06-24 15:39:20|||||||||5
1750779570000|2025-06-24 15:39:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|18
1750779580000|2025-06-24 15:39:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|42
1750779590000|2025-06-24 15:39:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|63
1750779600000|2025-06-24 15:40:00|||||||||2
1750779610000|2025-06-24 15:40:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|10
1750779620000|2025-06-24 15:40:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|105
1750779630000|2025-06-24 15:40:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|40
1750779640000|2025-06-24 15:40:40|||||||||54
1750779650000|2025-06-24 15:40:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|17
1750779660000|2025-06-24 15:41:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|8
1750779670000|2025-06-24 15:41:10|||||||||4
1750779680000|2025-06-24 15:41:20|||||||||7
1750779690000|2025-06-24 15:41:30|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|26
1750779700000|2025-06-24 15:41:40|||||||||3
1750779710000|2025-06-24 15:41:50|||||||||2
1750779720000|2025-06-24 15:42:00|||||||||8
1750779730000|2025-06-24 15:42:10|||||||||3
1750779740000|2025-06-24 15:42:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|31
1750779750000|2025-06-24 15:42:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|17
1750779760000|2025-06-24 15:42:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1750779770000|2025-06-24 15:42:50|||||||||1
1750779780000|2025-06-24 15:43:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|26
1750779790000|2025-06-24 15:43:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1750779800000|2025-06-24 15:43:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|91
1750779810000|2025-06-24 15:43:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|6
1750779820000|2025-06-24 15:43:40|||||||||9
1750779830000|2025-06-24 15:43:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|8
1750779850000|2025-06-24 15:44:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|34
1750779860000|2025-06-24 15:44:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|61
1750779900000|2025-06-24 15:45:00|||||||||12
1750779920000|2025-06-24 15:45:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1750779930000|2025-06-24 15:45:30|||||||||27
1750779940000|2025-06-24 15:45:40|||||||||6
1750779950000|2025-06-24 15:45:50|||||||||16
1750779960000|2025-06-24 15:46:00|||||||||21
1750779970000|2025-06-24 15:46:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|30
1750779980000|2025-06-24 15:46:20|||||||||22
1750779990000|2025-06-24 15:46:30|||||||||20
1750780000000|2025-06-24 15:46:40|||||||||26
1750780010000|2025-06-24 15:46:50|||||||||19
1750780020000|2025-06-24 15:47:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|21
1750780030000|2025-06-24 15:47:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|32
1750780040000|2025-06-24 15:47:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|27
1750780050000|2025-06-24 15:47:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|31
1750780060000|2025-06-24 15:47:40|||||||||10
1750780070000|2025-06-24 15:47:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|259
1750780080000|2025-06-24 15:48:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|91
1750780090000|2025-06-24 15:48:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|85
1750780100000|2025-06-24 15:48:20|||||||||5
1750780110000|2025-06-24 15:48:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1750780120000|2025-06-24 15:48:40|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|82
1750780130000|2025-06-24 15:48:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1750780140000|2025-06-24 15:49:00|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|80
1750780150000|2025-06-24 15:49:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|16
1750780170000|2025-06-24 15:49:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|53
1750780180000|2025-06-24 15:49:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|5
1750780190000|2025-06-24 15:49:50|||||||||1
1750780210000|2025-06-24 15:50:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|116
1750780220000|2025-06-24 15:50:20|||||||||56
1750780230000|2025-06-24 15:50:30|||||||||164
1750780240000|2025-06-24 15:50:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1750780260000|2025-06-24 15:51:00|||||||||5
1750780280000|2025-06-24 15:51:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|76
1750780290000|2025-06-24 15:51:30|9332|9330|9332|9330|9332.5|9330.5|9332|9330|31
1750780300000|2025-06-24 15:51:40|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|25
1750780310000|2025-06-24 15:51:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|50
1750780320000|2025-06-24 15:52:00|||||||||7
1750780330000|2025-06-24 15:52:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|49
1750780340000|2025-06-24 15:52:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1750780350000|2025-06-24 15:52:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|120
1750780360000|2025-06-24 15:52:40|||||||||23
1750780370000|2025-06-24 15:52:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1750780390000|2025-06-24 15:53:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|3
1750780410000|2025-06-24 15:53:30|||||||||1
1750780420000|2025-06-24 15:53:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|24
1750780440000|2025-06-24 15:54:00|||||||||14
1750780450000|2025-06-24 15:54:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|41
1750780460000|2025-06-24 15:54:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|27
1750780470000|2025-06-24 15:54:30|||||||||10
1750780480000|2025-06-24 15:54:40|||||||||26
1750780490000|2025-06-24 15:54:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|229
1750780500000|2025-06-24 15:55:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|73
1750780510000|2025-06-24 15:55:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|16
1750780550000|2025-06-24 15:55:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|21
1750780600000|2025-06-24 15:56:40|||||||||2
1750780610000|2025-06-24 15:56:50|||||||||12
1750780620000|2025-06-24 15:57:00|||||||||20
1750780630000|2025-06-24 15:57:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1750780640000|2025-06-24 15:57:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|5
1750780650000|2025-06-24 15:57:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|1
1750780660000|2025-06-24 15:57:40|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|7
1750780670000|2025-06-24 15:57:50|||||||||50
1750780680000|2025-06-24 15:58:00|||||||||14
1750780690000|2025-06-24 15:58:10|||||||||1
1750780700000|2025-06-24 15:58:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|23
1750780720000|2025-06-24 15:58:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|23
1750780730000|2025-06-24 15:58:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|28
1750780740000|2025-06-24 15:59:00|||||||||1
1750780750000|2025-06-24 15:59:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|206
1750780760000|2025-06-24 15:59:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|15
1750780770000|2025-06-24 15:59:30|||||||||19
1750780780000|2025-06-24 15:59:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|12
1750780790000|2025-06-24 15:59:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|26
1750780800000|2025-06-24 16:00:00|||||||||12
1750780810000|2025-06-24 16:00:10|9327|9325|9327|9325|9327.5|9325.5|9327|9325|3
1750780820000|2025-06-24 16:00:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|0
1750780830000|2025-06-24 16:00:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|0
1750780840000|2025-06-24 16:00:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|13
1750780850000|2025-06-24 16:00:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|11
1750780880000|2025-06-24 16:01:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|15
1750780890000|2025-06-24 16:01:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|9
1750780900000|2025-06-24 16:01:40|||||||||8
1750780910000|2025-06-24 16:01:50|9328|9326|9328.5|9326.5|9329.5|9327.5|9328|9326|21
1750780920000|2025-06-24 16:02:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|2
1750780930000|2025-06-24 16:02:10|||||||||6
1750780940000|2025-06-24 16:02:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|7
1750780950000|2025-06-24 16:02:30|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|1
1750780960000|2025-06-24 16:02:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|6
1750780970000|2025-06-24 16:02:50|9328|9326|9328|9326|9328|9326|9328|9326|0
1750780980000|2025-06-24 16:03:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|2
1750780990000|2025-06-24 16:03:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1750781000000|2025-06-24 16:03:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|58
1750781010000|2025-06-24 16:03:30|||||||||6
1750781030000|2025-06-24 16:03:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1750781040000|2025-06-24 16:04:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|5
1750781050000|2025-06-24 16:04:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1750781060000|2025-06-24 16:04:20|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|9
1750781070000|2025-06-24 16:04:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1750781080000|2025-06-24 16:04:40|9326.5|9324.5|9327.5|9325.5|9328|9326|9326.5|9324.5|26
1750781090000|2025-06-24 16:04:50|||||||||3
1750781100000|2025-06-24 16:05:00|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|2
1750781120000|2025-06-24 16:05:20|||||||||1
1750781130000|2025-06-24 16:05:30|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|20
1750781140000|2025-06-24 16:05:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|1
1750781160000|2025-06-24 16:06:00|||||||||4
1750781180000|2025-06-24 16:06:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|58
1750781190000|2025-06-24 16:06:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|9
1750781220000|2025-06-24 16:07:00|||||||||4
1750781230000|2025-06-24 16:07:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1750781250000|2025-06-24 16:07:30|9328|9326|9328|9326|9328|9326|9327.5|9325.5|7
1750781260000|2025-06-24 16:07:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|21
1750781270000|2025-06-24 16:07:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|5
1750781290000|2025-06-24 16:08:10|||||||||1
1750781300000|2025-06-24 16:08:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|75
1750781310000|2025-06-24 16:08:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|2
1750781320000|2025-06-24 16:08:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|4
1750781350000|2025-06-24 16:09:10|||||||||2
1750781360000|2025-06-24 16:09:20|9329|9327|9329|9327|9329|9327|9329|9327|4
1750781370000|2025-06-24 16:09:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1750781380000|2025-06-24 16:09:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|13
1750781390000|2025-06-24 16:09:50|||||||||1
1750781400000|2025-06-24 16:10:00|||||||||1
1750781420000|2025-06-24 16:10:20|||||||||1
1750781430000|2025-06-24 16:10:30|||||||||1
1750781440000|2025-06-24 16:10:40|||||||||2
1750781450000|2025-06-24 16:10:50|||||||||1
1750781460000|2025-06-24 16:11:00|9329|9327|9329|9327|9329|9327|9329|9327|6
1750781470000|2025-06-24 16:11:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|13
1750781490000|2025-06-24 16:11:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9
1750781500000|2025-06-24 16:11:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1750781510000|2025-06-24 16:11:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|1
1750781520000|2025-06-24 16:12:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1750781530000|2025-06-24 16:12:10|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|43
1750781540000|2025-06-24 16:12:20|||||||||3
1750781560000|2025-06-24 16:12:40|||||||||7
1750781570000|2025-06-24 16:12:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1750781580000|2025-06-24 16:13:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|4
1750781600000|2025-06-24 16:13:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1750781610000|2025-06-24 16:13:30|||||||||1
1750781620000|2025-06-24 16:13:40|||||||||1
1750781630000|2025-06-24 16:13:50|||||||||2
1750781640000|2025-06-24 16:14:00|||||||||1
1750781650000|2025-06-24 16:14:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1750781660000|2025-06-24 16:14:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|20
1750781670000|2025-06-24 16:14:30|9331|9329|9331|9329|9331|9329|9331|9329|9
1750781680000|2025-06-24 16:14:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1750781690000|2025-06-24 16:14:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|2
1750781700000|2025-06-24 16:15:00|9331|9329|9331|9329|9331.5|9329.5|9331|9329|1
1750781710000|2025-06-24 16:15:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1750781730000|2025-06-24 16:15:30|||||||||1
1750781750000|2025-06-24 16:15:50|||||||||11
1750781760000|2025-06-24 16:16:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|19
1750781770000|2025-06-24 16:16:10|9332|9330|9332|9330|9332.5|9330.5|9332|9330|11
1750781780000|2025-06-24 16:16:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1750781810000|2025-06-24 16:16:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|6
1750781820000|2025-06-24 16:17:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|2
1750781830000|2025-06-24 16:17:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|13
1750781860000|2025-06-24 16:17:40|||||||||1
1750781870000|2025-06-24 16:17:50|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|4
1750781890000|2025-06-24 16:18:10|||||||||1
1750781900000|2025-06-24 16:18:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|27
1750781910000|2025-06-24 16:18:30|||||||||1
1750781920000|2025-06-24 16:18:40|||||||||13
1750781940000|2025-06-24 16:19:00|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|23
1750781960000|2025-06-24 16:19:20|||||||||1
1750781970000|2025-06-24 16:19:30|||||||||2
1750781990000|2025-06-24 16:19:50|||||||||2
1750782030000|2025-06-24 16:20:30|||||||||44
1750782040000|2025-06-24 16:20:40|||||||||2
1750782050000|2025-06-24 16:20:50|9332|9330|9332|9330|9332|9330|9331.5|9329.5|14
1750782060000|2025-06-24 16:21:00|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|12
1750782070000|2025-06-24 16:21:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|0
1750782080000|2025-06-24 16:21:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|10
1750782100000|2025-06-24 16:21:40|||||||||1
1750782120000|2025-06-24 16:22:00|||||||||69
1750782130000|2025-06-24 16:22:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1750782140000|2025-06-24 16:22:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|28
1750782150000|2025-06-24 16:22:30|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|4
1750782160000|2025-06-24 16:22:40|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|0
1750782170000|2025-06-24 16:22:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|3
1750782190000|2025-06-24 16:23:10|||||||||1
1750782260000|2025-06-24 16:24:20|||||||||1
1750782270000|2025-06-24 16:24:30|||||||||40
1750782280000|2025-06-24 16:24:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|52
1750782300000|2025-06-24 16:25:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|31
1750782350000|2025-06-24 16:25:50|||||||||6
1750782390000|2025-06-24 16:26:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|126
1750782400000|2025-06-24 16:26:40|||||||||2
1750782450000|2025-06-24 16:27:30|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|82
1750782460000|2025-06-24 16:27:40|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|0
1750782480000|2025-06-24 16:28:00|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|7
1750782490000|2025-06-24 16:28:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1750782510000|2025-06-24 16:28:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|8
1750782560000|2025-06-24 16:29:20|||||||||4
1750782580000|2025-06-24 16:29:40|||||||||13
1750782610000|2025-06-24 16:30:10|||||||||14
1750782620000|2025-06-24 16:30:20|||||||||3
1750782630000|2025-06-24 16:30:30|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|4
1750782640000|2025-06-24 16:30:40|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|1
1750782650000|2025-06-24 16:30:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|55
1750782670000|2025-06-24 16:31:10|||||||||1
1750782680000|2025-06-24 16:31:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1750782690000|2025-06-24 16:31:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|48
1750782710000|2025-06-24 16:31:50|||||||||26
1750782720000|2025-06-24 16:32:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|25
1750782730000|2025-06-24 16:32:10|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|21
1750782740000|2025-06-24 16:32:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|30
1750782760000|2025-06-24 16:32:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|1
1750782780000|2025-06-24 16:33:00|||||||||3
1750782790000|2025-06-24 16:33:10|||||||||1
1750782800000|2025-06-24 16:33:20|||||||||75
1750782810000|2025-06-24 16:33:30|||||||||1
1750782830000|2025-06-24 16:33:50|||||||||25
1750782860000|2025-06-24 16:34:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|191
1750782870000|2025-06-24 16:34:30|||||||||1
1750782900000|2025-06-24 16:35:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|10
1750782960000|2025-06-24 16:36:00|||||||||2
1750782990000|2025-06-24 16:36:30|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|60
1750783000000|2025-06-24 16:36:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1750783010000|2025-06-24 16:36:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|12
1750783020000|2025-06-24 16:37:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|16
1750783060000|2025-06-24 16:37:40|||||||||2
1750783070000|2025-06-24 16:37:50|||||||||83
1750783080000|2025-06-24 16:38:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|31
1750783090000|2025-06-24 16:38:10|||||||||13
1750783100000|2025-06-24 16:38:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|2
1750783140000|2025-06-24 16:39:00|||||||||11
1750783160000|2025-06-24 16:39:20|||||||||10
1750783170000|2025-06-24 16:39:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|95
1750783180000|2025-06-24 16:39:40|||||||||5
1750783190000|2025-06-24 16:39:50|||||||||4
1750783200000|2025-06-24 16:40:00|||||||||3
1750783210000|2025-06-24 16:40:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|18
1750783220000|2025-06-24 16:40:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|20
1750783230000|2025-06-24 16:40:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|3
1750783240000|2025-06-24 16:40:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|7
1750783250000|2025-06-24 16:40:50|||||||||1
1750783260000|2025-06-24 16:41:00|||||||||1
1750783280000|2025-06-24 16:41:20|9337.5|9335.5|9339.5|9337.5|9340.5|9338.5|9337.5|9335.5|151
1750783290000|2025-06-24 16:41:30|||||||||1
1750783300000|2025-06-24 16:41:40|||||||||11
1750783320000|2025-06-24 16:42:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|5
1750783330000|2025-06-24 16:42:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|9
1750783350000|2025-06-24 16:42:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|17
1750783370000|2025-06-24 16:42:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|0
1750783410000|2025-06-24 16:43:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|62
1750783420000|2025-06-24 16:43:40|||||||||1
1750783430000|2025-06-24 16:43:50|||||||||5
1750783440000|2025-06-24 16:44:00|||||||||1
1750783450000|2025-06-24 16:44:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|3
1750783460000|2025-06-24 16:44:20|||||||||1
1750783470000|2025-06-24 16:44:30|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|3
1750783480000|2025-06-24 16:44:40|||||||||9
1750783500000|2025-06-24 16:45:00|9339|9337|9339|9337|9339.5|9337.5|9339|9337|45
1750783510000|2025-06-24 16:45:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|2
1750783520000|2025-06-24 16:45:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|2
1750783540000|2025-06-24 16:45:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|11
1750783570000|2025-06-24 16:46:10|||||||||1
1750783580000|2025-06-24 16:46:20|9339|9337|9339|9337|9339|9337|9339|9337|2
1750783590000|2025-06-24 16:46:30|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|0
1750783600000|2025-06-24 16:46:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|2
1750783610000|2025-06-24 16:46:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|11
1750783620000|2025-06-24 16:47:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|1
1750783630000|2025-06-24 16:47:10|||||||||2
1750783650000|2025-06-24 16:47:30|||||||||1
1750783660000|2025-06-24 16:47:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|43
1750783670000|2025-06-24 16:47:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|93
1750783680000|2025-06-24 16:48:00|||||||||1
1750783700000|2025-06-24 16:48:20|||||||||41
1750783740000|2025-06-24 16:49:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|25
1750783750000|2025-06-24 16:49:10|||||||||1
1750783770000|2025-06-24 16:49:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|1
1750783780000|2025-06-24 16:49:40|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|33
1750783790000|2025-06-24 16:49:50|9337|9335|9337|9335|9337|9335|9337|9335|1
1750783800000|2025-06-24 16:50:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|0
1750783860000|2025-06-24 16:51:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|34
1750783890000|2025-06-24 16:51:30|||||||||12
1750783900000|2025-06-24 16:51:40|||||||||1
1750783920000|2025-06-24 16:52:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|44
1750783930000|2025-06-24 16:52:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|23
1750783960000|2025-06-24 16:52:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|18
1750783970000|2025-06-24 16:52:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|4
1750783980000|2025-06-24 16:53:00|||||||||1
1750783990000|2025-06-24 16:53:10|||||||||8
1750784020000|2025-06-24 16:53:40|||||||||4
1750784040000|2025-06-24 16:54:00|||||||||15
1750784050000|2025-06-24 16:54:10|||||||||1
1750784080000|2025-06-24 16:54:40|||||||||33
1750784090000|2025-06-24 16:54:50|9336|9334|9336|9334|9336|9334|9336|9334|35
1750784100000|2025-06-24 16:55:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|3
1750784110000|2025-06-24 16:55:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|5
1750784140000|2025-06-24 16:55:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|15
1750784190000|2025-06-24 16:56:30|||||||||1
1750784200000|2025-06-24 16:56:40|||||||||5
1750784210000|2025-06-24 16:56:50|||||||||3
1750784230000|2025-06-24 16:57:10|||||||||19
1750784240000|2025-06-24 16:57:20|||||||||4
1750784250000|2025-06-24 16:57:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|146
1750784260000|2025-06-24 16:57:40|||||||||6
1750784270000|2025-06-24 16:57:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|36
1750784280000|2025-06-24 16:58:00|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|13
1750784290000|2025-06-24 16:58:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|0
1750784300000|2025-06-24 16:58:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|10
1750784310000|2025-06-24 16:58:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1750784330000|2025-06-24 16:58:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1750784340000|2025-06-24 16:59:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|18
1750784350000|2025-06-24 16:59:10|9333|9331|9333|9331|9333|9331|9333|9331|1
1750784360000|2025-06-24 16:59:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1750784370000|2025-06-24 16:59:30|9332|9330|9332|9330|9332|9330|9332|9330|32
1750784380000|2025-06-24 16:59:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|6
1750784390000|2025-06-24 16:59:50|9333|9331|9330.5|9327.5|9333|9331|9330.5|9327.5|20
1750834800000|2025-06-25 07:00:00|9337.5|9335.5|9336.5|9334.5|9339.5|9337.5|9336.5|9334.5|55
1750834810000|2025-06-25 07:00:10|9337|9335|9334.5|9332.5|9338|9336|9334.5|9332.5|234
1750834820000|2025-06-25 07:00:20|9335.5|9333.5|9336|9334|9338.5|9336.5|9335.5|9333.5|256
1750834830000|2025-06-25 07:00:30|9336.5|9334.5|9339|9337|9339|9337|9336.5|9334.5|123
1750834840000|2025-06-25 07:00:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|13
1750834850000|2025-06-25 07:00:50|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|83
1750834860000|2025-06-25 07:01:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|152
1750834870000|2025-06-25 07:01:10|||||||||15
1750834880000|2025-06-25 07:01:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|96
1750834890000|2025-06-25 07:01:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|83
1750834900000|2025-06-25 07:01:40|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|63
1750834910000|2025-06-25 07:01:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|49
1750834920000|2025-06-25 07:02:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|152
1750834930000|2025-06-25 07:02:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|46
1750834940000|2025-06-25 07:02:20|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|54
1750834950000|2025-06-25 07:02:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|30
1750834960000|2025-06-25 07:02:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|27
1750834970000|2025-06-25 07:02:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|102
1750834980000|2025-06-25 07:03:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|38
1750834990000|2025-06-25 07:03:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|14
1750835000000|2025-06-25 07:03:20|||||||||7
1750835010000|2025-06-25 07:03:30|||||||||22
1750835020000|2025-06-25 07:03:40|||||||||33
1750835030000|2025-06-25 07:03:50|||||||||19
1750835040000|2025-06-25 07:04:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|65
1750835050000|2025-06-25 07:04:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|203
1750835060000|2025-06-25 07:04:20|||||||||19
1750835070000|2025-06-25 07:04:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|103
1750835080000|2025-06-25 07:04:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|27
1750835090000|2025-06-25 07:04:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|71
1750835100000|2025-06-25 07:05:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|47
1750835110000|2025-06-25 07:05:10|||||||||30
1750835120000|2025-06-25 07:05:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|32
1750835130000|2025-06-25 07:05:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|41
1750835140000|2025-06-25 07:05:40|||||||||37
1750835150000|2025-06-25 07:05:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|20
1750835160000|2025-06-25 07:06:00|||||||||2
1750835170000|2025-06-25 07:06:10|9344.5|9342.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|94
1750835180000|2025-06-25 07:06:20|||||||||8
1750835190000|2025-06-25 07:06:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|20
1750835200000|2025-06-25 07:06:40|||||||||37
1750835210000|2025-06-25 07:06:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|61
1750835220000|2025-06-25 07:07:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|43
1750835230000|2025-06-25 07:07:10|||||||||16
1750835240000|2025-06-25 07:07:20|||||||||16
1750835250000|2025-06-25 07:07:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|80
1750835260000|2025-06-25 07:07:40|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|131
1750835270000|2025-06-25 07:07:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|33
1750835280000|2025-06-25 07:08:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|95
1750835290000|2025-06-25 07:08:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|190
1750835300000|2025-06-25 07:08:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|4
1750835310000|2025-06-25 07:08:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|252
1750835320000|2025-06-25 07:08:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|14
1750835330000|2025-06-25 07:08:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|66
1750835340000|2025-06-25 07:09:00|||||||||115
1750835350000|2025-06-25 07:09:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|138
1750835360000|2025-06-25 07:09:20|||||||||11
1750835370000|2025-06-25 07:09:30|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|131
1750835380000|2025-06-25 07:09:40|9352|9350|9354.5|9352.5|9354.5|9352.5|9352|9350|131
1750835390000|2025-06-25 07:09:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|21
1750835400000|2025-06-25 07:10:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|181
1750835410000|2025-06-25 07:10:10|||||||||13
1750835420000|2025-06-25 07:10:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|81
1750835430000|2025-06-25 07:10:30|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|23
1750835440000|2025-06-25 07:10:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|37
1750835450000|2025-06-25 07:10:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|79
1750835460000|2025-06-25 07:11:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|89
1750835470000|2025-06-25 07:11:10|||||||||12
1750835480000|2025-06-25 07:11:20|||||||||121
1750835490000|2025-06-25 07:11:30|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|37
1750835500000|2025-06-25 07:11:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|33
1750835510000|2025-06-25 07:11:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|196
1750835520000|2025-06-25 07:12:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|15
1750835530000|2025-06-25 07:12:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|82
1750835540000|2025-06-25 07:12:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|113
1750835550000|2025-06-25 07:12:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|26
1750835560000|2025-06-25 07:12:40|||||||||8
1750835570000|2025-06-25 07:12:50|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|83
1750835580000|2025-06-25 07:13:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|57
1750835590000|2025-06-25 07:13:10|||||||||12
1750835600000|2025-06-25 07:13:20|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|39
1750835610000|2025-06-25 07:13:30|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|46
1750835620000|2025-06-25 07:13:40|||||||||2
1750835630000|2025-06-25 07:13:50|||||||||35
1750835640000|2025-06-25 07:14:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|23
1750835650000|2025-06-25 07:14:10|||||||||31
1750835660000|2025-06-25 07:14:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|57
1750835670000|2025-06-25 07:14:30|||||||||2
1750835680000|2025-06-25 07:14:40|||||||||12
1750835690000|2025-06-25 07:14:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|69
1750835700000|2025-06-25 07:15:00|||||||||14
1750835710000|2025-06-25 07:15:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|25
1750835720000|2025-06-25 07:15:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|83
1750835730000|2025-06-25 07:15:30|||||||||1
1750835740000|2025-06-25 07:15:40|||||||||74
1750835750000|2025-06-25 07:15:50|||||||||13
1750835760000|2025-06-25 07:16:00|||||||||10
1750835770000|2025-06-25 07:16:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|76
1750835780000|2025-06-25 07:16:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|174
1750835790000|2025-06-25 07:16:30|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|27
1750835800000|2025-06-25 07:16:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|19
1750835810000|2025-06-25 07:16:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|23
1750835820000|2025-06-25 07:17:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|49
1750835830000|2025-06-25 07:17:10|||||||||12
1750835840000|2025-06-25 07:17:20|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|12
1750835850000|2025-06-25 07:17:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|41
1750835860000|2025-06-25 07:17:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1750835870000|2025-06-25 07:17:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|14
1750835880000|2025-06-25 07:18:00|9348.5|9346.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|149
1750835890000|2025-06-25 07:18:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|69
1750835900000|2025-06-25 07:18:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|49
1750835910000|2025-06-25 07:18:30|||||||||16
1750835920000|2025-06-25 07:18:40|||||||||7
1750835930000|2025-06-25 07:18:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|56
1750835940000|2025-06-25 07:19:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|84
1750835950000|2025-06-25 07:19:10|9349|9347|9349|9347|9349|9347|9348.5|9346.5|3
1750835960000|2025-06-25 07:19:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|3
1750835970000|2025-06-25 07:19:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|24
1750835980000|2025-06-25 07:19:40|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|23
1750835990000|2025-06-25 07:19:50|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|48
1750836000000|2025-06-25 07:20:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|119
1750836010000|2025-06-25 07:20:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|39
1750836020000|2025-06-25 07:20:20|||||||||13
1750836030000|2025-06-25 07:20:30|||||||||17
1750836040000|2025-06-25 07:20:40|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|69
1750836050000|2025-06-25 07:20:50|||||||||51
1750836060000|2025-06-25 07:21:00|||||||||117
1750836080000|2025-06-25 07:21:20|||||||||12
1750836090000|2025-06-25 07:21:30|||||||||12
1750836100000|2025-06-25 07:21:40|||||||||6
1750836110000|2025-06-25 07:21:50|||||||||5
1750836120000|2025-06-25 07:22:00|||||||||9
1750836130000|2025-06-25 07:22:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|18
1750836140000|2025-06-25 07:22:20|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|34
1750836150000|2025-06-25 07:22:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|7
1750836160000|2025-06-25 07:22:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|16
1750836170000|2025-06-25 07:22:50|||||||||11
1750836180000|2025-06-25 07:23:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|41
1750836190000|2025-06-25 07:23:10|||||||||30
1750836200000|2025-06-25 07:23:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1750836210000|2025-06-25 07:23:30|||||||||11
1750836220000|2025-06-25 07:23:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|76
1750836230000|2025-06-25 07:23:50|||||||||8
1750836240000|2025-06-25 07:24:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|54
1750836250000|2025-06-25 07:24:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1750836260000|2025-06-25 07:24:20|||||||||9
1750836270000|2025-06-25 07:24:30|||||||||65
1750836280000|2025-06-25 07:24:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1750836290000|2025-06-25 07:24:50|||||||||12
1750836300000|2025-06-25 07:25:00|||||||||11
1750836310000|2025-06-25 07:25:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|77
1750836320000|2025-06-25 07:25:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|82
1750836330000|2025-06-25 07:25:30|||||||||63
1750836340000|2025-06-25 07:25:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|21
1750836350000|2025-06-25 07:25:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|22
1750836360000|2025-06-25 07:26:00|||||||||15
1750836370000|2025-06-25 07:26:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|57
1750836380000|2025-06-25 07:26:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|118
1750836390000|2025-06-25 07:26:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|90
1750836400000|2025-06-25 07:26:40|||||||||21
1750836410000|2025-06-25 07:26:50|||||||||10
1750836420000|2025-06-25 07:27:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|34
1750836430000|2025-06-25 07:27:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|12
1750836440000|2025-06-25 07:27:20|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|12
1750836450000|2025-06-25 07:27:30|||||||||6
1750836460000|2025-06-25 07:27:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|30
1750836470000|2025-06-25 07:27:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|43
1750836500000|2025-06-25 07:28:20|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|97
1750836510000|2025-06-25 07:28:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|47
1750836520000|2025-06-25 07:28:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|33
1750836530000|2025-06-25 07:28:50|||||||||9
1750836540000|2025-06-25 07:29:00|9345|9343|9345|9343|9345.5|9343.5|9345|9343|31
1750836550000|2025-06-25 07:29:10|9345.5|9343.5|9344|9342|9345.5|9343.5|9344|9342|25
1750836560000|2025-06-25 07:29:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|11
1750836570000|2025-06-25 07:29:30|||||||||5
1750836580000|2025-06-25 07:29:40|||||||||13
1750836590000|2025-06-25 07:29:50|9345|9343|9347.5|9345.5|9347.5|9345.5|9345|9343|124
1750836600000|2025-06-25 07:30:00|||||||||3
1750836620000|2025-06-25 07:30:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|121
1750836630000|2025-06-25 07:30:30|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|131
1750836640000|2025-06-25 07:30:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|98
1750836650000|2025-06-25 07:30:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|183
1750836660000|2025-06-25 07:31:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|11
1750836670000|2025-06-25 07:31:10|||||||||73
1750836680000|2025-06-25 07:31:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1750836690000|2025-06-25 07:31:30|||||||||18
1750836700000|2025-06-25 07:31:40|9344.5|9342.5|9344|9342|9344.5|9342.5|9343.5|9341.5|26
1750836710000|2025-06-25 07:31:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1750836720000|2025-06-25 07:32:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|22
1750836750000|2025-06-25 07:32:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|31
1750836760000|2025-06-25 07:32:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|64
1750836780000|2025-06-25 07:33:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|67
1750836790000|2025-06-25 07:33:10|9341|9339|9341|9339|9341|9339|9340.5|9338.5|64
1750836800000|2025-06-25 07:33:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|14
1750836810000|2025-06-25 07:33:30|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|32
1750836820000|2025-06-25 07:33:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1750836830000|2025-06-25 07:33:50|||||||||2
1750836840000|2025-06-25 07:34:00|||||||||8
1750836850000|2025-06-25 07:34:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1750836860000|2025-06-25 07:34:20|||||||||1
1750836870000|2025-06-25 07:34:30|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|43
1750836880000|2025-06-25 07:34:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|93
1750836890000|2025-06-25 07:34:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|77
1750836900000|2025-06-25 07:35:00|||||||||10
1750836910000|2025-06-25 07:35:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|28
1750836920000|2025-06-25 07:35:20|||||||||10
1750836930000|2025-06-25 07:35:30|||||||||24
1750836940000|2025-06-25 07:35:40|||||||||36
1750836950000|2025-06-25 07:35:50|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|52
1750836960000|2025-06-25 07:36:00|||||||||13
1750836970000|2025-06-25 07:36:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|39
1750836980000|2025-06-25 07:36:20|9346|9344|9346|9344|9346.5|9344.5|9346|9344|57
1750836990000|2025-06-25 07:36:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|20
1750837000000|2025-06-25 07:36:40|||||||||22
1750837010000|2025-06-25 07:36:50|||||||||10
1750837020000|2025-06-25 07:37:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|114
1750837030000|2025-06-25 07:37:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|42
1750837040000|2025-06-25 07:37:20|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|13
1750837050000|2025-06-25 07:37:30|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|55
1750837060000|2025-06-25 07:37:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|56
1750837070000|2025-06-25 07:37:50|||||||||1
1750837080000|2025-06-25 07:38:00|||||||||36
1750837090000|2025-06-25 07:38:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|74
1750837100000|2025-06-25 07:38:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|25
1750837110000|2025-06-25 07:38:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|43
1750837120000|2025-06-25 07:38:40|||||||||14
1750837130000|2025-06-25 07:38:50|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|27
1750837140000|2025-06-25 07:39:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|59
1750837150000|2025-06-25 07:39:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|119
1750837160000|2025-06-25 07:39:20|||||||||13
1750837170000|2025-06-25 07:39:30|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|67
1750837180000|2025-06-25 07:39:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|16
1750837190000|2025-06-25 07:39:50|9346.5|9344.5|9346|9344|9346.5|9344.5|9345.5|9343.5|50
1750837200000|2025-06-25 07:40:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|0
1750837210000|2025-06-25 07:40:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1750837220000|2025-06-25 07:40:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|0
1750837230000|2025-06-25 07:40:30|9346|9344|9346|9344|9346|9344|9346|9344|1
1750837240000|2025-06-25 07:40:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1750837250000|2025-06-25 07:40:50|9346|9344|9346|9344|9346|9344|9346|9344|44
1750837260000|2025-06-25 07:41:00|9345.5|9343.5|9346.5|9344.5|9347|9345|9345.5|9343.5|5
1750837270000|2025-06-25 07:41:10|||||||||3
1750837280000|2025-06-25 07:41:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1750837290000|2025-06-25 07:41:30|||||||||1
1750837300000|2025-06-25 07:41:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1750837320000|2025-06-25 07:42:00|||||||||1
1750837330000|2025-06-25 07:42:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|57
1750837340000|2025-06-25 07:42:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|2
1750837350000|2025-06-25 07:42:30|||||||||2
1750837360000|2025-06-25 07:42:40|9347|9345|9347|9345|9347|9345|9347|9345|7
1750837370000|2025-06-25 07:42:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|38
1750837380000|2025-06-25 07:43:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|41
1750837390000|2025-06-25 07:43:10|9347.5|9345.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|104
1750837400000|2025-06-25 07:43:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|52
1750837410000|2025-06-25 07:43:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|62
1750837420000|2025-06-25 07:43:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|57
1750837430000|2025-06-25 07:43:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|2
1750837440000|2025-06-25 07:44:00|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|15
1750837450000|2025-06-25 07:44:10|||||||||7
1750837460000|2025-06-25 07:44:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|18
1750837490000|2025-06-25 07:44:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|15
1750837500000|2025-06-25 07:45:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1750837510000|2025-06-25 07:45:10|||||||||2
1750837520000|2025-06-25 07:45:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1750837530000|2025-06-25 07:45:30|||||||||1
1750837560000|2025-06-25 07:46:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1750837570000|2025-06-25 07:46:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1750837600000|2025-06-25 07:46:40|||||||||3
1750837620000|2025-06-25 07:47:00|||||||||18
1750837630000|2025-06-25 07:47:10|||||||||20
1750837640000|2025-06-25 07:47:20|||||||||9
1750837650000|2025-06-25 07:47:30|||||||||2
1750837660000|2025-06-25 07:47:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|25
1750837670000|2025-06-25 07:47:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|37
1750837690000|2025-06-25 07:48:10|||||||||10
1750837710000|2025-06-25 07:48:30|||||||||11
1750837720000|2025-06-25 07:48:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|60
1750837730000|2025-06-25 07:48:50|||||||||1
1750837750000|2025-06-25 07:49:10|||||||||3
1750837770000|2025-06-25 07:49:30|||||||||62
1750837780000|2025-06-25 07:49:40|||||||||1
1750837790000|2025-06-25 07:49:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|33
1750837800000|2025-06-25 07:50:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|117
1750837810000|2025-06-25 07:50:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|34
1750837820000|2025-06-25 07:50:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|30
1750837830000|2025-06-25 07:50:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1750837840000|2025-06-25 07:50:40|||||||||1
1750837850000|2025-06-25 07:50:50|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|53
1750837860000|2025-06-25 07:51:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|22
1750837880000|2025-06-25 07:51:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|64
1750837890000|2025-06-25 07:51:30|||||||||1
1750837900000|2025-06-25 07:51:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|67
1750837910000|2025-06-25 07:51:50|||||||||3
1750837920000|2025-06-25 07:52:00|||||||||1
1750837930000|2025-06-25 07:52:10|||||||||5
1750837950000|2025-06-25 07:52:30|||||||||8
1750837960000|2025-06-25 07:52:40|||||||||3
1750837970000|2025-06-25 07:52:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|80
1750837980000|2025-06-25 07:53:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|58
1750838000000|2025-06-25 07:53:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|2
1750838010000|2025-06-25 07:53:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|1
1750838020000|2025-06-25 07:53:40|||||||||2
1750838040000|2025-06-25 07:54:00|||||||||8
1750838060000|2025-06-25 07:54:20|||||||||1
1750838070000|2025-06-25 07:54:30|||||||||3
1750838080000|2025-06-25 07:54:40|||||||||8
1750838090000|2025-06-25 07:54:50|||||||||4
1750838100000|2025-06-25 07:55:00|||||||||1
1750838110000|2025-06-25 07:55:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|13
1750838120000|2025-06-25 07:55:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|25
1750838130000|2025-06-25 07:55:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|22
1750838140000|2025-06-25 07:55:40|||||||||24
1750838150000|2025-06-25 07:55:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|19
1750838160000|2025-06-25 07:56:00|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|2
1750838170000|2025-06-25 07:56:10|||||||||1
1750838180000|2025-06-25 07:56:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|16
1750838190000|2025-06-25 07:56:30|||||||||1
1750838200000|2025-06-25 07:56:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|22
1750838210000|2025-06-25 07:56:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|78
1750838220000|2025-06-25 07:57:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|5
1750838230000|2025-06-25 07:57:10|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|19
1750838240000|2025-06-25 07:57:20|||||||||2
1750838250000|2025-06-25 07:57:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1750838270000|2025-06-25 07:57:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|45
1750838280000|2025-06-25 07:58:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1750838290000|2025-06-25 07:58:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|19
1750838310000|2025-06-25 07:58:30|||||||||10
1750838320000|2025-06-25 07:58:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|108
1750838330000|2025-06-25 07:58:50|||||||||2
1750838340000|2025-06-25 07:59:00|||||||||24
1750838350000|2025-06-25 07:59:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|18
1750838370000|2025-06-25 07:59:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|45
1750838380000|2025-06-25 07:59:40|||||||||9
1750838400000|2025-06-25 08:00:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|67
1750838430000|2025-06-25 08:00:30|||||||||62
1750838450000|2025-06-25 08:00:50|||||||||2
1750838460000|2025-06-25 08:01:00|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|84
1750838470000|2025-06-25 08:01:10|||||||||12
1750838490000|2025-06-25 08:01:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|24
1750838500000|2025-06-25 08:01:40|||||||||15
1750838510000|2025-06-25 08:01:50|||||||||47
1750838520000|2025-06-25 08:02:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|33
1750838530000|2025-06-25 08:02:10|||||||||1
1750838540000|2025-06-25 08:02:20|||||||||1
1750838550000|2025-06-25 08:02:30|||||||||7
1750838560000|2025-06-25 08:02:40|||||||||11
1750838570000|2025-06-25 08:02:50|||||||||14
1750838580000|2025-06-25 08:03:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|25
1750838590000|2025-06-25 08:03:10|||||||||3
1750838600000|2025-06-25 08:03:20|||||||||1
1750838610000|2025-06-25 08:03:30|||||||||3
1750838620000|2025-06-25 08:03:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|29
1750838630000|2025-06-25 08:03:50|||||||||1
1750838640000|2025-06-25 08:04:00|||||||||21
1750838650000|2025-06-25 08:04:10|||||||||2
1750838660000|2025-06-25 08:04:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|86
1750838670000|2025-06-25 08:04:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|54
1750838680000|2025-06-25 08:04:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|7
1750838690000|2025-06-25 08:04:50|9354|9352|9354|9352|9354.5|9352.5|9354|9352|1
1750838700000|2025-06-25 08:05:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|59
1750838710000|2025-06-25 08:05:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|17
1750838720000|2025-06-25 08:05:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1750838730000|2025-06-25 08:05:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|12
1750838740000|2025-06-25 08:05:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1750838750000|2025-06-25 08:05:50|||||||||9
1750838760000|2025-06-25 08:06:00|||||||||69
1750838770000|2025-06-25 08:06:10|||||||||4
1750838790000|2025-06-25 08:06:30|||||||||10
1750838800000|2025-06-25 08:06:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|10
1750838810000|2025-06-25 08:06:50|||||||||1
1750838820000|2025-06-25 08:07:00|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|33
1750838830000|2025-06-25 08:07:10|||||||||10
1750838850000|2025-06-25 08:07:30|||||||||23
1750838860000|2025-06-25 08:07:40|||||||||1
1750838870000|2025-06-25 08:07:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|12
1750838880000|2025-06-25 08:08:00|||||||||15
1750838890000|2025-06-25 08:08:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1750838900000|2025-06-25 08:08:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|29
1750838910000|2025-06-25 08:08:30|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|7
1750838920000|2025-06-25 08:08:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1750838930000|2025-06-25 08:08:50|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|17
1750838940000|2025-06-25 08:09:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|42
1750838950000|2025-06-25 08:09:10|||||||||32
1750838970000|2025-06-25 08:09:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|52
1750838990000|2025-06-25 08:09:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|83
1750839000000|2025-06-25 08:10:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|76
1750839010000|2025-06-25 08:10:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|20
1750839030000|2025-06-25 08:10:30|||||||||12
1750839040000|2025-06-25 08:10:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|6
1750839050000|2025-06-25 08:10:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|111
1750839060000|2025-06-25 08:11:00|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|29
1750839070000|2025-06-25 08:11:10|||||||||1
1750839080000|2025-06-25 08:11:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|54
1750839090000|2025-06-25 08:11:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|71
1750839100000|2025-06-25 08:11:40|||||||||3
1750839110000|2025-06-25 08:11:50|||||||||91
1750839120000|2025-06-25 08:12:00|||||||||62
1750839130000|2025-06-25 08:12:10|||||||||3
1750839140000|2025-06-25 08:12:20|||||||||3
1750839150000|2025-06-25 08:12:30|||||||||10
1750839160000|2025-06-25 08:12:40|||||||||26
1750839170000|2025-06-25 08:12:50|||||||||16
1750839180000|2025-06-25 08:13:00|||||||||6
1750839190000|2025-06-25 08:13:10|||||||||3
1750839210000|2025-06-25 08:13:30|||||||||7
1750839220000|2025-06-25 08:13:40|||||||||7
1750839230000|2025-06-25 08:13:50|||||||||33
1750839240000|2025-06-25 08:14:00|||||||||21
1750839250000|2025-06-25 08:14:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|17
1750839260000|2025-06-25 08:14:20|||||||||6
1750839280000|2025-06-25 08:14:40|9357|9355|9355.5|9353.5|9357|9355|9355.5|9353.5|49
1750839290000|2025-06-25 08:14:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9
1750839300000|2025-06-25 08:15:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|149
1750839310000|2025-06-25 08:15:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|84
1750839320000|2025-06-25 08:15:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|64
1750839330000|2025-06-25 08:15:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|336
1750839340000|2025-06-25 08:15:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|100
1750839350000|2025-06-25 08:15:50|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|308
1750839360000|2025-06-25 08:16:00|9350|9348|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|338
1750839370000|2025-06-25 08:16:10|||||||||1
1750839380000|2025-06-25 08:16:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|17
1750839390000|2025-06-25 08:16:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|15
1750839400000|2025-06-25 08:16:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|36
1750839420000|2025-06-25 08:17:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|14
1750839430000|2025-06-25 08:17:10|||||||||25
1750839440000|2025-06-25 08:17:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|25
1750839450000|2025-06-25 08:17:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1750839470000|2025-06-25 08:17:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|34
1750839480000|2025-06-25 08:18:00|||||||||19
1750839490000|2025-06-25 08:18:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|21
1750839500000|2025-06-25 08:18:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|72
1750839510000|2025-06-25 08:18:30|9354|9352|9355.5|9353.5|9355.5|9353.5|9354|9352|37
1750839520000|2025-06-25 08:18:40|||||||||2
1750839530000|2025-06-25 08:18:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1750839540000|2025-06-25 08:19:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|10
1750839570000|2025-06-25 08:19:30|||||||||7
1750839590000|2025-06-25 08:19:50|||||||||1
1750839600000|2025-06-25 08:20:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|39
1750839630000|2025-06-25 08:20:30|||||||||1
1750839640000|2025-06-25 08:20:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|20
1750839650000|2025-06-25 08:20:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|133
1750839660000|2025-06-25 08:21:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|4
1750839670000|2025-06-25 08:21:10|9355|9353|9355|9353|9355|9353|9354.5|9352.5|12
1750839680000|2025-06-25 08:21:20|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|80
1750839690000|2025-06-25 08:21:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|16
1750839700000|2025-06-25 08:21:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|57
1750839710000|2025-06-25 08:21:50|||||||||4
1750839720000|2025-06-25 08:22:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|33
1750839740000|2025-06-25 08:22:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|8
1750839750000|2025-06-25 08:22:30|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|27
1750839760000|2025-06-25 08:22:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|23
1750839770000|2025-06-25 08:22:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|42
1750839780000|2025-06-25 08:23:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|51
1750839790000|2025-06-25 08:23:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1750839800000|2025-06-25 08:23:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|21
1750839810000|2025-06-25 08:23:30|||||||||1
1750839830000|2025-06-25 08:23:50|||||||||50
1750839840000|2025-06-25 08:24:00|||||||||60
1750839870000|2025-06-25 08:24:30|||||||||25
1750839890000|2025-06-25 08:24:50|||||||||4
1750839900000|2025-06-25 08:25:00|||||||||5
1750839910000|2025-06-25 08:25:10|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|77
1750839920000|2025-06-25 08:25:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|23
1750839930000|2025-06-25 08:25:30|||||||||2
1750839940000|2025-06-25 08:25:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1750839950000|2025-06-25 08:25:50|||||||||60
1750839960000|2025-06-25 08:26:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|27
1750839970000|2025-06-25 08:26:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|4
1750839980000|2025-06-25 08:26:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|159
1750840000000|2025-06-25 08:26:40|||||||||10
1750840010000|2025-06-25 08:26:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|102
1750840020000|2025-06-25 08:27:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|78
1750840050000|2025-06-25 08:27:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|34
1750840060000|2025-06-25 08:27:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|23
1750840070000|2025-06-25 08:27:50|9351.5|9349.5|9350.5|9348.5|9352|9350|9350.5|9348.5|126
1750840080000|2025-06-25 08:28:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|7
1750840090000|2025-06-25 08:28:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|43
1750840100000|2025-06-25 08:28:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|49
1750840110000|2025-06-25 08:28:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|5
1750840120000|2025-06-25 08:28:40|9350|9348|9350|9348|9350|9348|9350|9348|33
1750840130000|2025-06-25 08:28:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|2
1750840140000|2025-06-25 08:29:00|||||||||34
1750840150000|2025-06-25 08:29:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|96
1750840170000|2025-06-25 08:29:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|159
1750840180000|2025-06-25 08:29:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|1
1750840190000|2025-06-25 08:29:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|89
1750840200000|2025-06-25 08:30:00|||||||||194
1750840220000|2025-06-25 08:30:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|85
1750840230000|2025-06-25 08:30:30|||||||||61
1750840250000|2025-06-25 08:30:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|35
1750840260000|2025-06-25 08:31:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|43
1750840270000|2025-06-25 08:31:10|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|73
1750840280000|2025-06-25 08:31:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1750840290000|2025-06-25 08:31:30|||||||||1
1750840300000|2025-06-25 08:31:40|||||||||1
1750840320000|2025-06-25 08:32:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|32
1750840340000|2025-06-25 08:32:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|14
1750840350000|2025-06-25 08:32:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|10
1750840360000|2025-06-25 08:32:40|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|80
1750840370000|2025-06-25 08:32:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|5
1750840380000|2025-06-25 08:33:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|25
1750840400000|2025-06-25 08:33:20|||||||||19
1750840410000|2025-06-25 08:33:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|22
1750840420000|2025-06-25 08:33:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|12
1750840430000|2025-06-25 08:33:50|9349|9347|9339.5|9337.5|9349.5|9347.5|9339.5|9337.5|204
1750840440000|2025-06-25 08:34:00|9340|9338|9342.5|9340.5|9342.5|9340.5|9340|9338|236
1750840450000|2025-06-25 08:34:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|84
1750840460000|2025-06-25 08:34:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|222
1750840470000|2025-06-25 08:34:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|36
1750840480000|2025-06-25 08:34:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|13
1750840490000|2025-06-25 08:34:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|63
1750840500000|2025-06-25 08:35:00|||||||||5
1750840510000|2025-06-25 08:35:10|||||||||9
1750840520000|2025-06-25 08:35:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|27
1750840530000|2025-06-25 08:35:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|187
1750840540000|2025-06-25 08:35:40|9340|9338|9341.5|9339.5|9341.5|9339.5|9340|9338|185
1750840550000|2025-06-25 08:35:50|||||||||1
1750840560000|2025-06-25 08:36:00|||||||||3
1750840580000|2025-06-25 08:36:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|45
1750840590000|2025-06-25 08:36:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|198
1750840600000|2025-06-25 08:36:40|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|80
1750840610000|2025-06-25 08:36:50|9342.5|9340.5|9341|9339|9342.5|9340.5|9340.5|9338.5|41
1750840620000|2025-06-25 08:37:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|250
1750840630000|2025-06-25 08:37:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|102
1750840640000|2025-06-25 08:37:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|138
1750840650000|2025-06-25 08:37:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|2
1750840660000|2025-06-25 08:37:40|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|21
1750840670000|2025-06-25 08:37:50|||||||||3
1750840680000|2025-06-25 08:38:00|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|64
1750840690000|2025-06-25 08:38:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|50
1750840700000|2025-06-25 08:38:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|1
1750840710000|2025-06-25 08:38:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|151
1750840720000|2025-06-25 08:38:40|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|57
1750840730000|2025-06-25 08:38:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|28
1750840740000|2025-06-25 08:39:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|63
1750840750000|2025-06-25 08:39:10|||||||||43
1750840760000|2025-06-25 08:39:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|23
1750840770000|2025-06-25 08:39:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|12
1750840780000|2025-06-25 08:39:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|9
1750840790000|2025-06-25 08:39:50|||||||||2
1750840800000|2025-06-25 08:40:00|||||||||3
1750840810000|2025-06-25 08:40:10|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|66
1750840820000|2025-06-25 08:40:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|43
1750840830000|2025-06-25 08:40:30|||||||||50
1750840840000|2025-06-25 08:40:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|48
1750840850000|2025-06-25 08:40:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|143
1750840870000|2025-06-25 08:41:10|||||||||3
1750840880000|2025-06-25 08:41:20|||||||||17
1750840890000|2025-06-25 08:41:30|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|103
1750840900000|2025-06-25 08:41:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|17
1750840910000|2025-06-25 08:41:50|||||||||3
1750840920000|2025-06-25 08:42:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|214
1750840930000|2025-06-25 08:42:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1750840940000|2025-06-25 08:42:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1750840950000|2025-06-25 08:42:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|239
1750840960000|2025-06-25 08:42:40|||||||||1
1750840970000|2025-06-25 08:42:50|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|55
1750840990000|2025-06-25 08:43:10|||||||||1
1750841000000|2025-06-25 08:43:20|||||||||14
1750841010000|2025-06-25 08:43:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|55
1750841020000|2025-06-25 08:43:40|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|26
1750841030000|2025-06-25 08:43:50|||||||||1
1750841050000|2025-06-25 08:44:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|47
1750841060000|2025-06-25 08:44:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1750841070000|2025-06-25 08:44:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1750841080000|2025-06-25 08:44:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|14
1750841090000|2025-06-25 08:44:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|53
1750841100000|2025-06-25 08:45:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1750841110000|2025-06-25 08:45:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|73
1750841150000|2025-06-25 08:45:50|9340|9338|9340|9338|9340|9338|9340|9338|49
1750841160000|2025-06-25 08:46:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|42
1750841170000|2025-06-25 08:46:10|||||||||25
1750841190000|2025-06-25 08:46:30|||||||||2
1750841200000|2025-06-25 08:46:40|||||||||11
1750841210000|2025-06-25 08:46:50|||||||||76
1750841220000|2025-06-25 08:47:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1750841240000|2025-06-25 08:47:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|6
1750841250000|2025-06-25 08:47:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|11
1750841270000|2025-06-25 08:47:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|12
1750841280000|2025-06-25 08:48:00|||||||||9
1750841290000|2025-06-25 08:48:10|||||||||12
1750841300000|2025-06-25 08:48:20|||||||||5
1750841310000|2025-06-25 08:48:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|73
1750841320000|2025-06-25 08:48:40|||||||||6
1750841330000|2025-06-25 08:48:50|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|106
1750841340000|2025-06-25 08:49:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|57
1750841360000|2025-06-25 08:49:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|43
1750841370000|2025-06-25 08:49:30|||||||||13
1750841380000|2025-06-25 08:49:40|||||||||27
1750841390000|2025-06-25 08:49:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|3
1750841400000|2025-06-25 08:50:00|||||||||2
1750841410000|2025-06-25 08:50:10|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|48
1750841420000|2025-06-25 08:50:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|10
1750841430000|2025-06-25 08:50:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|23
1750841440000|2025-06-25 08:50:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|28
1750841450000|2025-06-25 08:50:50|||||||||23
1750841460000|2025-06-25 08:51:00|||||||||2
1750841470000|2025-06-25 08:51:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|42
1750841480000|2025-06-25 08:51:20|||||||||26
1750841490000|2025-06-25 08:51:30|||||||||7
1750841500000|2025-06-25 08:51:40|||||||||12
1750841510000|2025-06-25 08:51:50|||||||||8
1750841520000|2025-06-25 08:52:00|||||||||32
1750841530000|2025-06-25 08:52:10|||||||||14
1750841540000|2025-06-25 08:52:20|||||||||29
1750841550000|2025-06-25 08:52:30|||||||||26
1750841560000|2025-06-25 08:52:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1750841570000|2025-06-25 08:52:50|||||||||33
1750841580000|2025-06-25 08:53:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|222
1750841590000|2025-06-25 08:53:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|50
1750841600000|2025-06-25 08:53:20|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|177
1750841610000|2025-06-25 08:53:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|155
1750841620000|2025-06-25 08:53:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|119
1750841630000|2025-06-25 08:53:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|46
1750841640000|2025-06-25 08:54:00|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|27
1750841650000|2025-06-25 08:54:10|||||||||33
1750841660000|2025-06-25 08:54:20|||||||||40
1750841670000|2025-06-25 08:54:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|60
1750841680000|2025-06-25 08:54:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|32
1750841690000|2025-06-25 08:54:50|||||||||13
1750841700000|2025-06-25 08:55:00|9343|9341|9343|9341|9343|9341|9343|9341|96
1750841710000|2025-06-25 08:55:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|25
1750841720000|2025-06-25 08:55:20|||||||||71
1750841730000|2025-06-25 08:55:30|||||||||27
1750841740000|2025-06-25 08:55:40|||||||||25
1750841750000|2025-06-25 08:55:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|35
1750841760000|2025-06-25 08:56:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|62
1750841770000|2025-06-25 08:56:10|||||||||59
1750841780000|2025-06-25 08:56:20|||||||||12
1750841790000|2025-06-25 08:56:30|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|102
1750841800000|2025-06-25 08:56:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|18
1750841810000|2025-06-25 08:56:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|252
1750841820000|2025-06-25 08:57:00|||||||||18
1750841830000|2025-06-25 08:57:10|9342.5|9340.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|327
1750841840000|2025-06-25 08:57:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|421
1750841850000|2025-06-25 08:57:30|||||||||209
1750841860000|2025-06-25 08:57:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|215
1750841870000|2025-06-25 08:57:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|181
1750841880000|2025-06-25 08:58:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|670
1750841890000|2025-06-25 08:58:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|201
1750841900000|2025-06-25 08:58:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|182
1750841910000|2025-06-25 08:58:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|260
1750841920000|2025-06-25 08:58:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|316
1750841930000|2025-06-25 08:58:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9341.5|9339.5|732
1750841940000|2025-06-25 08:59:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|621
1750841950000|2025-06-25 08:59:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|209
1750841960000|2025-06-25 08:59:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|349
1750841970000|2025-06-25 08:59:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|675
1750841980000|2025-06-25 08:59:40|9343.5|9341.5|9342|9340|9343.5|9341.5|9342|9340|511
1750841990000|2025-06-25 08:59:50|9342.5|9340.5|9339.5|9337.5|9343.5|9341.5|9339.5|9337.5|281
1750842000000|2025-06-25 09:00:00|9340.5|9338.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|404
1750842010000|2025-06-25 09:00:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|197
1750842020000|2025-06-25 09:00:20|||||||||46
1750842030000|2025-06-25 09:00:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|121
1750842040000|2025-06-25 09:00:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|56
1750842050000|2025-06-25 09:00:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|179
1750842060000|2025-06-25 09:01:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|45
1750842070000|2025-06-25 09:01:10|||||||||33
1750842080000|2025-06-25 09:01:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|51
1750842090000|2025-06-25 09:01:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|45
1750842100000|2025-06-25 09:01:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|239
1750842110000|2025-06-25 09:01:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|88
1750842120000|2025-06-25 09:02:00|9349|9347|9348.5|9346.5|9349|9347|9347.5|9345.5|202
1750842130000|2025-06-25 09:02:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1750842140000|2025-06-25 09:02:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|70
1750842150000|2025-06-25 09:02:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|41
1750842160000|2025-06-25 09:02:40|9349|9347|9346.5|9344.5|9349.5|9347.5|9346.5|9344.5|771
1750842170000|2025-06-25 09:02:50|9344.5|9342.5|9339|9337|9344.5|9342.5|9338.5|9336.5|455
1750842180000|2025-06-25 09:03:00|9339.5|9337.5|9341.5|9339.5|9342.5|9340.5|9339.5|9337.5|334
1750842190000|2025-06-25 09:03:10|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|279
1750842200000|2025-06-25 09:03:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|242
1750842210000|2025-06-25 09:03:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|96
1750842220000|2025-06-25 09:03:40|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|159
1750842230000|2025-06-25 09:03:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|144
1750842240000|2025-06-25 09:04:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|38
1750842250000|2025-06-25 09:04:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|53
1750842260000|2025-06-25 09:04:20|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|122
1750842270000|2025-06-25 09:04:30|9335.5|9333.5|9338.5|9336.5|9338.5|9336.5|9335.5|9333.5|50
1750842280000|2025-06-25 09:04:40|9337.5|9335.5|9338.5|9336.5|9339|9337|9337.5|9335.5|112
1750842290000|2025-06-25 09:04:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|15
1750842300000|2025-06-25 09:05:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|64
1750842310000|2025-06-25 09:05:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|25
1750842320000|2025-06-25 09:05:20|||||||||15
1750842330000|2025-06-25 09:05:30|||||||||23
1750842340000|2025-06-25 09:05:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|100
1750842350000|2025-06-25 09:05:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|72
1750842360000|2025-06-25 09:06:00|||||||||80
1750842370000|2025-06-25 09:06:10|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|75
1750842380000|2025-06-25 09:06:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|61
1750842390000|2025-06-25 09:06:30|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|97
1750842400000|2025-06-25 09:06:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|20
1750842410000|2025-06-25 09:06:50|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|63
1750842420000|2025-06-25 09:07:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|48
1750842430000|2025-06-25 09:07:10|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|22
1750842440000|2025-06-25 09:07:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1750842450000|2025-06-25 09:07:30|||||||||10
1750842460000|2025-06-25 09:07:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|116
1750842470000|2025-06-25 09:07:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|55
1750842480000|2025-06-25 09:08:00|||||||||36
1750842490000|2025-06-25 09:08:10|||||||||15
1750842500000|2025-06-25 09:08:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|40
1750842510000|2025-06-25 09:08:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|197
1750842520000|2025-06-25 09:08:40|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|187
1750842530000|2025-06-25 09:08:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|44
1750842540000|2025-06-25 09:09:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|14
1750842550000|2025-06-25 09:09:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|73
1750842560000|2025-06-25 09:09:20|||||||||50
1750842570000|2025-06-25 09:09:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|42
1750842580000|2025-06-25 09:09:40|||||||||47
1750842590000|2025-06-25 09:09:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1750842600000|2025-06-25 09:10:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|192
1750842610000|2025-06-25 09:10:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|100
1750842630000|2025-06-25 09:10:30|||||||||6
1750842640000|2025-06-25 09:10:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|76
1750842650000|2025-06-25 09:10:50|||||||||60
1750842660000|2025-06-25 09:11:00|||||||||20
1750842670000|2025-06-25 09:11:10|||||||||20
1750842680000|2025-06-25 09:11:20|||||||||15
1750842690000|2025-06-25 09:11:30|||||||||99
1750842700000|2025-06-25 09:11:40|||||||||26
1750842710000|2025-06-25 09:11:50|||||||||44
1750842720000|2025-06-25 09:12:00|||||||||18
1750842730000|2025-06-25 09:12:10|||||||||13
1750842740000|2025-06-25 09:12:20|||||||||32
1750842750000|2025-06-25 09:12:30|||||||||14
1750842760000|2025-06-25 09:12:40|||||||||14
1750842770000|2025-06-25 09:12:50|||||||||22
1750842780000|2025-06-25 09:13:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|66
1750842790000|2025-06-25 09:13:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|18
1750842800000|2025-06-25 09:13:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|33
1750842810000|2025-06-25 09:13:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|63
1750842820000|2025-06-25 09:13:40|||||||||15
1750842830000|2025-06-25 09:13:50|||||||||13
1750842840000|2025-06-25 09:14:00|||||||||13
1750842850000|2025-06-25 09:14:10|||||||||15
1750842860000|2025-06-25 09:14:20|||||||||19
1750842870000|2025-06-25 09:14:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|6
1750842880000|2025-06-25 09:14:40|||||||||147
1750842890000|2025-06-25 09:14:50|||||||||70
1750842900000|2025-06-25 09:15:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|77
1750842910000|2025-06-25 09:15:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|158
1750842920000|2025-06-25 09:15:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|35
1750842930000|2025-06-25 09:15:30|||||||||11
1750842940000|2025-06-25 09:15:40|||||||||2
1750842950000|2025-06-25 09:15:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|11
1750842960000|2025-06-25 09:16:00|||||||||2
1750842970000|2025-06-25 09:16:10|||||||||32
1750842980000|2025-06-25 09:16:20|||||||||13
1750842990000|2025-06-25 09:16:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1750843010000|2025-06-25 09:16:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|64
1750843030000|2025-06-25 09:17:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|20
1750843060000|2025-06-25 09:17:40|||||||||5
1750843070000|2025-06-25 09:17:50|||||||||12
1750843080000|2025-06-25 09:18:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|18
1750843090000|2025-06-25 09:18:10|9337|9335|9337|9335|9337.5|9335.5|9337|9335|6
1750843100000|2025-06-25 09:18:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|0
1750843110000|2025-06-25 09:18:30|||||||||6
1750843120000|2025-06-25 09:18:40|||||||||1
1750843130000|2025-06-25 09:18:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|26
1750843140000|2025-06-25 09:19:00|||||||||4
1750843150000|2025-06-25 09:19:10|||||||||73
1750843160000|2025-06-25 09:19:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|32
1750843170000|2025-06-25 09:19:30|||||||||6
1750843180000|2025-06-25 09:19:40|||||||||27
1750843190000|2025-06-25 09:19:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|32
1750843200000|2025-06-25 09:20:00|||||||||5
1750843210000|2025-06-25 09:20:10|||||||||62
1750843220000|2025-06-25 09:20:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|64
1750843230000|2025-06-25 09:20:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|16
1750843250000|2025-06-25 09:20:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|24
1750843260000|2025-06-25 09:21:00|||||||||1
1750843270000|2025-06-25 09:21:10|||||||||1
1750843280000|2025-06-25 09:21:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|19
1750843290000|2025-06-25 09:21:30|||||||||3
1750843300000|2025-06-25 09:21:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1750843310000|2025-06-25 09:21:50|||||||||12
1750843350000|2025-06-25 09:22:30|||||||||7
1750843360000|2025-06-25 09:22:40|||||||||2
1750843370000|2025-06-25 09:22:50|||||||||2
1750843380000|2025-06-25 09:23:00|9339|9337|9339|9337|9339.5|9337.5|9338.5|9336.5|69
1750843390000|2025-06-25 09:23:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|16
1750843400000|2025-06-25 09:23:20|||||||||11
1750843410000|2025-06-25 09:23:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9
1750843420000|2025-06-25 09:23:40|||||||||2
1750843430000|2025-06-25 09:23:50|||||||||52
1750843440000|2025-06-25 09:24:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|33
1750843450000|2025-06-25 09:24:10|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|186
1750843460000|2025-06-25 09:24:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|109
1750843470000|2025-06-25 09:24:30|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|165
1750843490000|2025-06-25 09:24:50|||||||||11
1750843500000|2025-06-25 09:25:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|43
1750843510000|2025-06-25 09:25:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|20
1750843520000|2025-06-25 09:25:20|||||||||2
1750843540000|2025-06-25 09:25:40|||||||||5
1750843550000|2025-06-25 09:25:50|||||||||118
1750843560000|2025-06-25 09:26:00|||||||||13
1750843580000|2025-06-25 09:26:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|133
1750843600000|2025-06-25 09:26:40|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|104
1750843610000|2025-06-25 09:26:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|5
1750843620000|2025-06-25 09:27:00|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|1
1750843630000|2025-06-25 09:27:10|9339|9337|9339|9337|9339|9337|9339|9337|6
1750843640000|2025-06-25 09:27:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|8
1750843650000|2025-06-25 09:27:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1750843670000|2025-06-25 09:27:50|||||||||45
1750843690000|2025-06-25 09:28:10|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|217
1750843700000|2025-06-25 09:28:20|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|1
1750843710000|2025-06-25 09:28:30|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|56
1750843720000|2025-06-25 09:28:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|9
1750843730000|2025-06-25 09:28:50|||||||||2
1750843760000|2025-06-25 09:29:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|51
1750843780000|2025-06-25 09:29:40|||||||||3
1750843790000|2025-06-25 09:29:50|||||||||3
1750843800000|2025-06-25 09:30:00|||||||||101
1750843810000|2025-06-25 09:30:10|||||||||73
1750843820000|2025-06-25 09:30:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1750843830000|2025-06-25 09:30:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|77
1750843840000|2025-06-25 09:30:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|37
1750843850000|2025-06-25 09:30:50|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|6
1750843860000|2025-06-25 09:31:00|||||||||214
1750843870000|2025-06-25 09:31:10|||||||||2
1750843880000|2025-06-25 09:31:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|2
1750843890000|2025-06-25 09:31:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|33
1750843900000|2025-06-25 09:31:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|5
1750843910000|2025-06-25 09:31:50|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|38
1750843920000|2025-06-25 09:32:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|6
1750843950000|2025-06-25 09:32:30|||||||||6
1750843970000|2025-06-25 09:32:50|||||||||2
1750843980000|2025-06-25 09:33:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|30
1750843990000|2025-06-25 09:33:10|9335|9333|9335|9333|9335|9333|9335|9333|45
1750844000000|2025-06-25 09:33:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|2
1750844010000|2025-06-25 09:33:30|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|4
1750844020000|2025-06-25 09:33:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|19
1750844030000|2025-06-25 09:33:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|1
1750844040000|2025-06-25 09:34:00|||||||||21
1750844060000|2025-06-25 09:34:20|||||||||16
1750844070000|2025-06-25 09:34:30|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|78
1750844080000|2025-06-25 09:34:40|||||||||20
1750844090000|2025-06-25 09:34:50|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|4
1750844100000|2025-06-25 09:35:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|21
1750844110000|2025-06-25 09:35:10|||||||||150
1750844120000|2025-06-25 09:35:20|||||||||58
1750844130000|2025-06-25 09:35:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|26
1750844140000|2025-06-25 09:35:40|||||||||17
1750844150000|2025-06-25 09:35:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1750844160000|2025-06-25 09:36:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|8
1750844170000|2025-06-25 09:36:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|87
1750844180000|2025-06-25 09:36:20|||||||||10
1750844190000|2025-06-25 09:36:30|||||||||16
1750844210000|2025-06-25 09:36:50|||||||||22
1750844220000|2025-06-25 09:37:00|||||||||10
1750844230000|2025-06-25 09:37:10|||||||||3
1750844240000|2025-06-25 09:37:20|||||||||9
1750844250000|2025-06-25 09:37:30|||||||||1
1750844260000|2025-06-25 09:37:40|||||||||31
1750844280000|2025-06-25 09:38:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|8
1750844290000|2025-06-25 09:38:10|||||||||9
1750844300000|2025-06-25 09:38:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|23
1750844310000|2025-06-25 09:38:30|||||||||1
1750844320000|2025-06-25 09:38:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|44
1750844330000|2025-06-25 09:38:50|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|11
1750844340000|2025-06-25 09:39:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|200
1750844350000|2025-06-25 09:39:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|51
1750844360000|2025-06-25 09:39:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|113
1750844370000|2025-06-25 09:39:30|||||||||4
1750844380000|2025-06-25 09:39:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|15
1750844390000|2025-06-25 09:39:50|||||||||1
1750844400000|2025-06-25 09:40:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|30
1750844410000|2025-06-25 09:40:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|29
1750844420000|2025-06-25 09:40:20|||||||||1
1750844440000|2025-06-25 09:40:40|||||||||50
1750844450000|2025-06-25 09:40:50|||||||||1
1750844460000|2025-06-25 09:41:00|||||||||10
1750844470000|2025-06-25 09:41:10|||||||||3
1750844480000|2025-06-25 09:41:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|33
1750844490000|2025-06-25 09:41:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|0
1750844510000|2025-06-25 09:41:50|||||||||7
1750844520000|2025-06-25 09:42:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|42
1750844560000|2025-06-25 09:42:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|19
1750844580000|2025-06-25 09:43:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|64
1750844600000|2025-06-25 09:43:20|9332|9330|9332|9330|9332|9330|9332|9330|92
1750844610000|2025-06-25 09:43:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|53
1750844620000|2025-06-25 09:43:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|16
1750844630000|2025-06-25 09:43:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|60
1750844650000|2025-06-25 09:44:10|||||||||1
1750844660000|2025-06-25 09:44:20|||||||||1
1750844670000|2025-06-25 09:44:30|||||||||11
1750844680000|2025-06-25 09:44:40|||||||||9
1750844690000|2025-06-25 09:44:50|||||||||2
1750844700000|2025-06-25 09:45:00|||||||||3
1750844710000|2025-06-25 09:45:10|||||||||23
1750844720000|2025-06-25 09:45:20|||||||||2
1750844730000|2025-06-25 09:45:30|||||||||2
1750844750000|2025-06-25 09:45:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|59
1750844760000|2025-06-25 09:46:00|||||||||33
1750844770000|2025-06-25 09:46:10|||||||||7
1750844780000|2025-06-25 09:46:20|||||||||105
1750844790000|2025-06-25 09:46:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|63
1750844810000|2025-06-25 09:46:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|132
1750844840000|2025-06-25 09:47:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|68
1750844850000|2025-06-25 09:47:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1750844870000|2025-06-25 09:47:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|16
1750844880000|2025-06-25 09:48:00|||||||||1
1750844900000|2025-06-25 09:48:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|13
1750844910000|2025-06-25 09:48:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|58
1750844940000|2025-06-25 09:49:00|||||||||8
1750844950000|2025-06-25 09:49:10|||||||||11
1750844960000|2025-06-25 09:49:20|||||||||10
1750844980000|2025-06-25 09:49:40|||||||||10
1750844990000|2025-06-25 09:49:50|||||||||9
1750845000000|2025-06-25 09:50:00|||||||||11
1750845030000|2025-06-25 09:50:30|||||||||43
1750845050000|2025-06-25 09:50:50|||||||||15
1750845060000|2025-06-25 09:51:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|20
1750845070000|2025-06-25 09:51:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|23
1750845100000|2025-06-25 09:51:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|24
1750845110000|2025-06-25 09:51:50|||||||||2
1750845120000|2025-06-25 09:52:00|||||||||8
1750845140000|2025-06-25 09:52:20|||||||||29
1750845170000|2025-06-25 09:52:50|||||||||4
1750845180000|2025-06-25 09:53:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1750845190000|2025-06-25 09:53:10|||||||||3
1750845200000|2025-06-25 09:53:20|||||||||1
1750845210000|2025-06-25 09:53:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|6
1750845220000|2025-06-25 09:53:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|23
1750845240000|2025-06-25 09:54:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|22
1750845250000|2025-06-25 09:54:10|||||||||1
1750845260000|2025-06-25 09:54:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1750845270000|2025-06-25 09:54:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|88
1750845300000|2025-06-25 09:55:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|15
1750845330000|2025-06-25 09:55:30|||||||||51
1750845340000|2025-06-25 09:55:40|||||||||1
1750845350000|2025-06-25 09:55:50|||||||||7
1750845360000|2025-06-25 09:56:00|||||||||6
1750845370000|2025-06-25 09:56:10|||||||||10
1750845380000|2025-06-25 09:56:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|19
1750845400000|2025-06-25 09:56:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|12
1750845410000|2025-06-25 09:56:50|||||||||10
1750845420000|2025-06-25 09:57:00|||||||||65
1750845430000|2025-06-25 09:57:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|15
1750845460000|2025-06-25 09:57:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1750845470000|2025-06-25 09:57:50|||||||||25
1750845480000|2025-06-25 09:58:00|||||||||19
1750845520000|2025-06-25 09:58:40|||||||||47
1750845540000|2025-06-25 09:59:00|||||||||6
1750845550000|2025-06-25 09:59:10|||||||||95
1750845560000|2025-06-25 09:59:20|||||||||3
1750845570000|2025-06-25 09:59:30|||||||||10
1750845580000|2025-06-25 09:59:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|12
1750845590000|2025-06-25 09:59:50|||||||||2
1750845600000|2025-06-25 10:00:00|||||||||4
1750845620000|2025-06-25 10:00:20|||||||||8
1750845630000|2025-06-25 10:00:30|||||||||1
1750845640000|2025-06-25 10:00:40|||||||||3
1750845650000|2025-06-25 10:00:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|33
1750845660000|2025-06-25 10:01:00|||||||||1
1750845670000|2025-06-25 10:01:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|20
1750845680000|2025-06-25 10:01:20|||||||||1
1750845690000|2025-06-25 10:01:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|49
1750845710000|2025-06-25 10:01:50|||||||||11
1750845720000|2025-06-25 10:02:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|29
1750845730000|2025-06-25 10:02:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|18
1750845740000|2025-06-25 10:02:20|||||||||1
1750845760000|2025-06-25 10:02:40|||||||||2
1750845800000|2025-06-25 10:03:20|||||||||1
1750845820000|2025-06-25 10:03:40|||||||||2
1750845830000|2025-06-25 10:03:50|||||||||16
1750845840000|2025-06-25 10:04:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|45
1750845850000|2025-06-25 10:04:10|||||||||1
1750845870000|2025-06-25 10:04:30|||||||||5
1750845880000|2025-06-25 10:04:40|||||||||7
1750845890000|2025-06-25 10:04:50|||||||||1
1750845900000|2025-06-25 10:05:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1750845920000|2025-06-25 10:05:20|||||||||1
1750845930000|2025-06-25 10:05:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|80
1750845940000|2025-06-25 10:05:40|9327|9325|9327|9325|9327|9325|9327|9325|3
1750845950000|2025-06-25 10:05:50|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|4
1750845960000|2025-06-25 10:06:00|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|21
1750845970000|2025-06-25 10:06:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|40
1750845980000|2025-06-25 10:06:20|9327|9325|9327|9325|9327|9325|9327|9325|0
1750845990000|2025-06-25 10:06:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|2
1750846000000|2025-06-25 10:06:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1750846030000|2025-06-25 10:07:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|42
1750846050000|2025-06-25 10:07:30|||||||||17
1750846060000|2025-06-25 10:07:40|||||||||11
1750846070000|2025-06-25 10:07:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|12
1750846080000|2025-06-25 10:08:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|32
1750846090000|2025-06-25 10:08:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|31
1750846110000|2025-06-25 10:08:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|5
1750846120000|2025-06-25 10:08:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|6
1750846130000|2025-06-25 10:08:50|||||||||11
1750846140000|2025-06-25 10:09:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|14
1750846160000|2025-06-25 10:09:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|33
1750846180000|2025-06-25 10:09:40|||||||||51
1750846210000|2025-06-25 10:10:10|||||||||4
1750846230000|2025-06-25 10:10:30|||||||||45
1750846240000|2025-06-25 10:10:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|44
1750846270000|2025-06-25 10:11:10|||||||||1
1750846280000|2025-06-25 10:11:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|13
1750846290000|2025-06-25 10:11:30|||||||||1
1750846310000|2025-06-25 10:11:50|||||||||1
1750846320000|2025-06-25 10:12:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1750846330000|2025-06-25 10:12:10|||||||||1
1750846340000|2025-06-25 10:12:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|45
1750846390000|2025-06-25 10:13:10|||||||||1
1750846400000|2025-06-25 10:13:20|||||||||6
1750846410000|2025-06-25 10:13:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|11
1750846430000|2025-06-25 10:13:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|18
1750846440000|2025-06-25 10:14:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|27
1750846450000|2025-06-25 10:14:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|24
1750846460000|2025-06-25 10:14:20|||||||||8
1750846470000|2025-06-25 10:14:30|||||||||2
1750846480000|2025-06-25 10:14:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|97
1750846500000|2025-06-25 10:15:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|37
1750846510000|2025-06-25 10:15:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|28
1750846520000|2025-06-25 10:15:20|||||||||3
1750846530000|2025-06-25 10:15:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|40
1750846540000|2025-06-25 10:15:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|7
1750846550000|2025-06-25 10:15:50|||||||||4
1750846560000|2025-06-25 10:16:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1750846590000|2025-06-25 10:16:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|24
1750846600000|2025-06-25 10:16:40|||||||||4
1750846620000|2025-06-25 10:17:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|58
1750846630000|2025-06-25 10:17:10|||||||||3
1750846640000|2025-06-25 10:17:20|||||||||45
1750846680000|2025-06-25 10:18:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|48
1750846700000|2025-06-25 10:18:20|||||||||40
1750846710000|2025-06-25 10:18:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|33
1750846720000|2025-06-25 10:18:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|7
1750846740000|2025-06-25 10:19:00|||||||||26
1750846750000|2025-06-25 10:19:10|||||||||21
1750846760000|2025-06-25 10:19:20|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|75
1750846770000|2025-06-25 10:19:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|27
1750846830000|2025-06-25 10:20:30|||||||||1
1750846840000|2025-06-25 10:20:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|173
1750846850000|2025-06-25 10:20:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|8
1750846860000|2025-06-25 10:21:00|||||||||6
1750846890000|2025-06-25 10:21:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|34
1750846900000|2025-06-25 10:21:40|||||||||1
1750846930000|2025-06-25 10:22:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|14
1750846960000|2025-06-25 10:22:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|10
1750846970000|2025-06-25 10:22:50|||||||||1
1750846980000|2025-06-25 10:23:00|||||||||8
1750847000000|2025-06-25 10:23:20|||||||||3
1750847010000|2025-06-25 10:23:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1750847030000|2025-06-25 10:23:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|49
1750847040000|2025-06-25 10:24:00|||||||||36
1750847050000|2025-06-25 10:24:10|||||||||25
1750847060000|2025-06-25 10:24:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1750847070000|2025-06-25 10:24:30|||||||||3
1750847080000|2025-06-25 10:24:40|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|20
1750847090000|2025-06-25 10:24:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|9
1750847110000|2025-06-25 10:25:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|12
1750847120000|2025-06-25 10:25:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|34
1750847160000|2025-06-25 10:26:00|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|74
1750847180000|2025-06-25 10:26:20|||||||||4
1750847190000|2025-06-25 10:26:30|||||||||1
1750847200000|2025-06-25 10:26:40|||||||||52
1750847210000|2025-06-25 10:26:50|||||||||1
1750847220000|2025-06-25 10:27:00|||||||||14
1750847230000|2025-06-25 10:27:10|||||||||7
1750847250000|2025-06-25 10:27:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1750847260000|2025-06-25 10:27:40|||||||||11
1750847280000|2025-06-25 10:28:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|42
1750847290000|2025-06-25 10:28:10|||||||||9
1750847300000|2025-06-25 10:28:20|||||||||132
1750847310000|2025-06-25 10:28:30|||||||||1
1750847320000|2025-06-25 10:28:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|39
1750847330000|2025-06-25 10:28:50|||||||||200
1750847350000|2025-06-25 10:29:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|11
1750847360000|2025-06-25 10:29:20|||||||||1
1750847390000|2025-06-25 10:29:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|16
1750847400000|2025-06-25 10:30:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|12
1750847440000|2025-06-25 10:30:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|5
1750847450000|2025-06-25 10:30:50|||||||||2
1750847460000|2025-06-25 10:31:00|||||||||5
1750847470000|2025-06-25 10:31:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|22
1750847480000|2025-06-25 10:31:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|41
1750847490000|2025-06-25 10:31:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1750847500000|2025-06-25 10:31:40|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|7
1750847510000|2025-06-25 10:31:50|||||||||3
1750847530000|2025-06-25 10:32:10|||||||||7
1750847540000|2025-06-25 10:32:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|18
1750847550000|2025-06-25 10:32:30|||||||||3
1750847590000|2025-06-25 10:33:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|45
1750847600000|2025-06-25 10:33:20|||||||||78
1750847610000|2025-06-25 10:33:30|||||||||17
1750847620000|2025-06-25 10:33:40|||||||||36
1750847630000|2025-06-25 10:33:50|||||||||5
1750847640000|2025-06-25 10:34:00|||||||||1
1750847670000|2025-06-25 10:34:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|21
1750847680000|2025-06-25 10:34:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|21
1750847690000|2025-06-25 10:34:50|||||||||2
1750847700000|2025-06-25 10:35:00|9333|9331|9331.5|9329.5|9333|9331|9331.5|9329.5|66
1750847710000|2025-06-25 10:35:10|||||||||7
1750847720000|2025-06-25 10:35:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1750847740000|2025-06-25 10:35:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|13
1750847750000|2025-06-25 10:35:50|9333|9331|9333|9331|9333|9331|9333|9331|13
1750847760000|2025-06-25 10:36:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|9
1750847770000|2025-06-25 10:36:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|6
1750847780000|2025-06-25 10:36:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|19
1750847820000|2025-06-25 10:37:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|26
1750847840000|2025-06-25 10:37:20|||||||||41
1750847850000|2025-06-25 10:37:30|||||||||22
1750847860000|2025-06-25 10:37:40|||||||||64
1750847870000|2025-06-25 10:37:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|12
1750847880000|2025-06-25 10:38:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|67
1750847890000|2025-06-25 10:38:10|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|27
1750847900000|2025-06-25 10:38:20|9332|9330|9332|9330|9332.5|9330.5|9332|9330|45
1750847910000|2025-06-25 10:38:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1750847920000|2025-06-25 10:38:40|||||||||37
1750847930000|2025-06-25 10:38:50|||||||||13
1750847940000|2025-06-25 10:39:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|6
1750847950000|2025-06-25 10:39:10|||||||||3
1750847960000|2025-06-25 10:39:20|||||||||3
1750847970000|2025-06-25 10:39:30|||||||||2
1750847990000|2025-06-25 10:39:50|||||||||79
1750848000000|2025-06-25 10:40:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|25
1750848020000|2025-06-25 10:40:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|54
1750848030000|2025-06-25 10:40:30|||||||||1
1750848040000|2025-06-25 10:40:40|||||||||5
1750848050000|2025-06-25 10:40:50|||||||||1
1750848060000|2025-06-25 10:41:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|27
1750848070000|2025-06-25 10:41:10|||||||||1
1750848080000|2025-06-25 10:41:20|||||||||14
1750848090000|2025-06-25 10:41:30|||||||||3
1750848100000|2025-06-25 10:41:40|||||||||2
1750848110000|2025-06-25 10:41:50|||||||||2
1750848120000|2025-06-25 10:42:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1750848130000|2025-06-25 10:42:10|||||||||4
1750848140000|2025-06-25 10:42:20|||||||||3
1750848160000|2025-06-25 10:42:40|||||||||1
1750848180000|2025-06-25 10:43:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|37
1750848200000|2025-06-25 10:43:20|||||||||2
1750848210000|2025-06-25 10:43:30|9329|9327|9329|9327|9329|9327|9329|9327|58
1750848220000|2025-06-25 10:43:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1750848230000|2025-06-25 10:43:50|||||||||1
1750848250000|2025-06-25 10:44:10|||||||||7
1750848260000|2025-06-25 10:44:20|||||||||21
1750848270000|2025-06-25 10:44:30|||||||||8
1750848280000|2025-06-25 10:44:40|||||||||9
1750848290000|2025-06-25 10:44:50|||||||||12
1750848300000|2025-06-25 10:45:00|||||||||35
1750848310000|2025-06-25 10:45:10|||||||||13
1750848320000|2025-06-25 10:45:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|82
1750848330000|2025-06-25 10:45:30|||||||||6
1750848340000|2025-06-25 10:45:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|67
1750848350000|2025-06-25 10:45:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|62
1750848360000|2025-06-25 10:46:00|||||||||2
1750848370000|2025-06-25 10:46:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|31
1750848380000|2025-06-25 10:46:20|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|125
1750848390000|2025-06-25 10:46:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1750848410000|2025-06-25 10:46:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|53
1750848420000|2025-06-25 10:47:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|68
1750848430000|2025-06-25 10:47:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|27
1750848450000|2025-06-25 10:47:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|147
1750848460000|2025-06-25 10:47:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|7
1750848480000|2025-06-25 10:48:00|||||||||1
1750848490000|2025-06-25 10:48:10|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|76
1750848500000|2025-06-25 10:48:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|103
1750848510000|2025-06-25 10:48:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1750848520000|2025-06-25 10:48:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|103
1750848530000|2025-06-25 10:48:50|9327|9325|9327|9325|9327|9325|9326.5|9324.5|8
1750848540000|2025-06-25 10:49:00|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|18
1750848550000|2025-06-25 10:49:10|||||||||1
1750848560000|2025-06-25 10:49:20|9327|9325|9327|9325|9327.5|9325.5|9327|9325|3
1750848570000|2025-06-25 10:49:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1750848590000|2025-06-25 10:49:50|||||||||1
1750848610000|2025-06-25 10:50:10|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|44
1750848620000|2025-06-25 10:50:20|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|22
1750848630000|2025-06-25 10:50:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|1
1750848650000|2025-06-25 10:50:50|||||||||3
1750848660000|2025-06-25 10:51:00|||||||||5
1750848670000|2025-06-25 10:51:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1750848680000|2025-06-25 10:51:20|||||||||1
1750848700000|2025-06-25 10:51:40|||||||||1
1750848710000|2025-06-25 10:51:50|||||||||1
1750848720000|2025-06-25 10:52:00|||||||||3
1750848730000|2025-06-25 10:52:10|||||||||10
1750848740000|2025-06-25 10:52:20|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|70
1750848780000|2025-06-25 10:53:00|||||||||24
1750848820000|2025-06-25 10:53:40|||||||||3
1750848830000|2025-06-25 10:53:50|||||||||1
1750848860000|2025-06-25 10:54:20|||||||||5
1750848870000|2025-06-25 10:54:30|||||||||5
1750848880000|2025-06-25 10:54:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|16
1750848890000|2025-06-25 10:54:50|||||||||3
1750848900000|2025-06-25 10:55:00|||||||||12
1750848910000|2025-06-25 10:55:10|||||||||12
1750848920000|2025-06-25 10:55:20|||||||||4
1750848930000|2025-06-25 10:55:30|||||||||6
1750848940000|2025-06-25 10:55:40|||||||||10
1750848950000|2025-06-25 10:55:50|||||||||2
1750848960000|2025-06-25 10:56:00|||||||||22
1750848970000|2025-06-25 10:56:10|||||||||2
1750848980000|2025-06-25 10:56:20|||||||||25
1750848990000|2025-06-25 10:56:30|||||||||3
1750849000000|2025-06-25 10:56:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1750849010000|2025-06-25 10:56:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|52
1750849020000|2025-06-25 10:57:00|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|6
1750849030000|2025-06-25 10:57:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1750849040000|2025-06-25 10:57:20|||||||||9
1750849050000|2025-06-25 10:57:30|||||||||4
1750849070000|2025-06-25 10:57:50|||||||||5
1750849080000|2025-06-25 10:58:00|||||||||1
1750849090000|2025-06-25 10:58:10|||||||||33
1750849100000|2025-06-25 10:58:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|16
1750849120000|2025-06-25 10:58:40|||||||||2
1750849140000|2025-06-25 10:59:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1750849150000|2025-06-25 10:59:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1750849160000|2025-06-25 10:59:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1750849170000|2025-06-25 10:59:30|||||||||51
1750849180000|2025-06-25 10:59:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|92
1750849190000|2025-06-25 10:59:50|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|88
1750849200000|2025-06-25 11:00:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|27
1750849210000|2025-06-25 11:00:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|197
1750849220000|2025-06-25 11:00:20|||||||||7
1750849230000|2025-06-25 11:00:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|55
1750849240000|2025-06-25 11:00:40|||||||||140
1750849250000|2025-06-25 11:00:50|||||||||12
1750849270000|2025-06-25 11:01:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|157
1750849280000|2025-06-25 11:01:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1750849290000|2025-06-25 11:01:30|||||||||56
1750849300000|2025-06-25 11:01:40|||||||||19
1750849310000|2025-06-25 11:01:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|43
1750849320000|2025-06-25 11:02:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|38
1750849330000|2025-06-25 11:02:10|||||||||5
1750849340000|2025-06-25 11:02:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|51
1750849350000|2025-06-25 11:02:30|||||||||29
1750849360000|2025-06-25 11:02:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|39
1750849370000|2025-06-25 11:02:50|||||||||137
1750849390000|2025-06-25 11:03:10|||||||||33
1750849400000|2025-06-25 11:03:20|||||||||2
1750849420000|2025-06-25 11:03:40|||||||||21
1750849440000|2025-06-25 11:04:00|||||||||2
1750849450000|2025-06-25 11:04:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|73
1750849460000|2025-06-25 11:04:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|54
1750849490000|2025-06-25 11:04:50|||||||||5
1750849500000|2025-06-25 11:05:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|108
1750849510000|2025-06-25 11:05:10|||||||||6
1750849520000|2025-06-25 11:05:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|91
1750849530000|2025-06-25 11:05:30|||||||||55
1750849560000|2025-06-25 11:06:00|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|7
1750849570000|2025-06-25 11:06:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|29
1750849610000|2025-06-25 11:06:50|||||||||3
1750849630000|2025-06-25 11:07:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|22
1750849640000|2025-06-25 11:07:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|31
1750849650000|2025-06-25 11:07:30|||||||||2
1750849660000|2025-06-25 11:07:40|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|126
1750849680000|2025-06-25 11:08:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1750849690000|2025-06-25 11:08:10|||||||||4
1750849700000|2025-06-25 11:08:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|52
1750849710000|2025-06-25 11:08:30|||||||||4
1750849720000|2025-06-25 11:08:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|26
1750849730000|2025-06-25 11:08:50|||||||||2
1750849790000|2025-06-25 11:09:50|||||||||13
1750849800000|2025-06-25 11:10:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|12
1750849810000|2025-06-25 11:10:10|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|77
1750849820000|2025-06-25 11:10:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|55
1750849830000|2025-06-25 11:10:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|20
1750849840000|2025-06-25 11:10:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|48
1750849850000|2025-06-25 11:10:50|||||||||10
1750849870000|2025-06-25 11:11:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|49
1750849880000|2025-06-25 11:11:20|9328|9326|9328|9326|9328|9326|9327.5|9325.5|33
1750849890000|2025-06-25 11:11:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|25
1750849900000|2025-06-25 11:11:40|||||||||8
1750849910000|2025-06-25 11:11:50|||||||||1
1750849920000|2025-06-25 11:12:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|25
1750849930000|2025-06-25 11:12:10|||||||||15
1750849940000|2025-06-25 11:12:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|3
1750849950000|2025-06-25 11:12:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|6
1750849960000|2025-06-25 11:12:40|||||||||7
1750849970000|2025-06-25 11:12:50|9330|9328|9330|9328|9330|9328|9330|9328|28
1750849980000|2025-06-25 11:13:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1750850000000|2025-06-25 11:13:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|36
1750850010000|2025-06-25 11:13:30|||||||||2
1750850030000|2025-06-25 11:13:50|||||||||1
1750850040000|2025-06-25 11:14:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|1
1750850050000|2025-06-25 11:14:10|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|34
1750850090000|2025-06-25 11:14:50|||||||||6
1750850100000|2025-06-25 11:15:00|||||||||12
1750850110000|2025-06-25 11:15:10|||||||||6
1750850120000|2025-06-25 11:15:20|||||||||9
1750850140000|2025-06-25 11:15:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|82
1750850150000|2025-06-25 11:15:50|||||||||5
1750850160000|2025-06-25 11:16:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|14
1750850170000|2025-06-25 11:16:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|76
1750850190000|2025-06-25 11:16:30|||||||||13
1750850200000|2025-06-25 11:16:40|||||||||1
1750850210000|2025-06-25 11:16:50|||||||||5
1750850220000|2025-06-25 11:17:00|||||||||2
1750850230000|2025-06-25 11:17:10|||||||||5
1750850250000|2025-06-25 11:17:30|||||||||2
1750850260000|2025-06-25 11:17:40|9329|9327|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|35
1750850270000|2025-06-25 11:17:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|13
1750850290000|2025-06-25 11:18:10|||||||||4
1750850300000|2025-06-25 11:18:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1750850310000|2025-06-25 11:18:30|9328|9326|9328|9326|9328|9326|9328|9326|14
1750850320000|2025-06-25 11:18:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1750850330000|2025-06-25 11:18:50|||||||||5
1750850340000|2025-06-25 11:19:00|||||||||1
1750850360000|2025-06-25 11:19:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|8
1750850390000|2025-06-25 11:19:50|||||||||1
1750850400000|2025-06-25 11:20:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|5
1750850420000|2025-06-25 11:20:20|||||||||50
1750850430000|2025-06-25 11:20:30|||||||||8
1750850450000|2025-06-25 11:20:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|43
1750850460000|2025-06-25 11:21:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|10
1750850490000|2025-06-25 11:21:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|40
1750850510000|2025-06-25 11:21:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|8
1750850520000|2025-06-25 11:22:00|||||||||2
1750850530000|2025-06-25 11:22:10|||||||||1
1750850550000|2025-06-25 11:22:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|83
1750850560000|2025-06-25 11:22:40|9329|9327|9329|9327|9329|9327|9329|9327|16
1750850570000|2025-06-25 11:22:50|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|5
1750850580000|2025-06-25 11:23:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|1
1750850590000|2025-06-25 11:23:10|||||||||7
1750850610000|2025-06-25 11:23:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|21
1750850650000|2025-06-25 11:24:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|10
1750850660000|2025-06-25 11:24:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1750850670000|2025-06-25 11:24:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|1
1750850680000|2025-06-25 11:24:40|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|70
1750850690000|2025-06-25 11:24:50|||||||||1
1750850700000|2025-06-25 11:25:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|21
1750850710000|2025-06-25 11:25:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|24
1750850720000|2025-06-25 11:25:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|78
1750850730000|2025-06-25 11:25:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|30
1750850740000|2025-06-25 11:25:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|10
1750850750000|2025-06-25 11:25:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|292
1750850760000|2025-06-25 11:26:00|||||||||9
1750850770000|2025-06-25 11:26:10|||||||||1
1750850780000|2025-06-25 11:26:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1750850790000|2025-06-25 11:26:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|18
1750850800000|2025-06-25 11:26:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|19
1750850810000|2025-06-25 11:26:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|20
1750850820000|2025-06-25 11:27:00|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|43
1750850830000|2025-06-25 11:27:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|131
1750850840000|2025-06-25 11:27:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|45
1750850850000|2025-06-25 11:27:30|9330|9328|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|65
1750850860000|2025-06-25 11:27:40|9329|9327|9327.5|9325.5|9329|9327|9327.5|9325.5|15
1750850870000|2025-06-25 11:27:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1750850880000|2025-06-25 11:28:00|||||||||2
1750850900000|2025-06-25 11:28:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|24
1750850910000|2025-06-25 11:28:30|||||||||4
1750850920000|2025-06-25 11:28:40|||||||||2
1750850940000|2025-06-25 11:29:00|||||||||1
1750850950000|2025-06-25 11:29:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1750850960000|2025-06-25 11:29:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1750850970000|2025-06-25 11:29:30|||||||||9
1750850980000|2025-06-25 11:29:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|249
1750850990000|2025-06-25 11:29:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|157
1750851010000|2025-06-25 11:30:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|170
1750851020000|2025-06-25 11:30:20|||||||||54
1750851040000|2025-06-25 11:30:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|45
1750851050000|2025-06-25 11:30:50|||||||||15
1750851060000|2025-06-25 11:31:00|||||||||26
1750851070000|2025-06-25 11:31:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|22
1750851110000|2025-06-25 11:31:50|||||||||6
1750851120000|2025-06-25 11:32:00|||||||||1
1750851130000|2025-06-25 11:32:10|||||||||56
1750851150000|2025-06-25 11:32:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|7
1750851160000|2025-06-25 11:32:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|29
1750851170000|2025-06-25 11:32:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1750851180000|2025-06-25 11:33:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|3
1750851190000|2025-06-25 11:33:10|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|21
1750851200000|2025-06-25 11:33:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|34
1750851210000|2025-06-25 11:33:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|2
1750851220000|2025-06-25 11:33:40|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|52
1750851230000|2025-06-25 11:33:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|2
1750851240000|2025-06-25 11:34:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|21
1750851250000|2025-06-25 11:34:10|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|44
1750851260000|2025-06-25 11:34:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|42
1750851270000|2025-06-25 11:34:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|38
1750851280000|2025-06-25 11:34:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|26
1750851290000|2025-06-25 11:34:50|9329|9327|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|128
1750851300000|2025-06-25 11:35:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|158
1750851310000|2025-06-25 11:35:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|39
1750851320000|2025-06-25 11:35:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|128
1750851330000|2025-06-25 11:35:30|||||||||6
1750851340000|2025-06-25 11:35:40|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|29
1750851350000|2025-06-25 11:35:50|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|11
1750851360000|2025-06-25 11:36:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|1
1750851370000|2025-06-25 11:36:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|17
1750851390000|2025-06-25 11:36:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|29
1750851400000|2025-06-25 11:36:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|2
1750851430000|2025-06-25 11:37:10|||||||||1
1750851460000|2025-06-25 11:37:40|||||||||11
1750851470000|2025-06-25 11:37:50|||||||||3
1750851480000|2025-06-25 11:38:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|64
1750851490000|2025-06-25 11:38:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|22
1750851500000|2025-06-25 11:38:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1750851510000|2025-06-25 11:38:30|||||||||1
1750851530000|2025-06-25 11:38:50|||||||||1
1750851540000|2025-06-25 11:39:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|37
1750851550000|2025-06-25 11:39:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|8
1750851560000|2025-06-25 11:39:20|||||||||1
1750851570000|2025-06-25 11:39:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|83
1750851590000|2025-06-25 11:39:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|23
1750851600000|2025-06-25 11:40:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|13
1750851610000|2025-06-25 11:40:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|36
1750851620000|2025-06-25 11:40:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|5
1750851630000|2025-06-25 11:40:30|||||||||1
1750851640000|2025-06-25 11:40:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|10
1750851650000|2025-06-25 11:40:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1750851660000|2025-06-25 11:41:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|11
1750851670000|2025-06-25 11:41:10|||||||||8
1750851680000|2025-06-25 11:41:20|||||||||5
1750851690000|2025-06-25 11:41:30|||||||||10
1750851700000|2025-06-25 11:41:40|||||||||31
1750851710000|2025-06-25 11:41:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|51
1750851720000|2025-06-25 11:42:00|||||||||1
1750851730000|2025-06-25 11:42:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|38
1750851740000|2025-06-25 11:42:20|||||||||44
1750851770000|2025-06-25 11:42:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|44
1750851780000|2025-06-25 11:43:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|10
1750851790000|2025-06-25 11:43:10|||||||||1
1750851810000|2025-06-25 11:43:30|||||||||1
1750851820000|2025-06-25 11:43:40|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|57
1750851830000|2025-06-25 11:43:50|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|13
1750851840000|2025-06-25 11:44:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1750851860000|2025-06-25 11:44:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|27
1750851870000|2025-06-25 11:44:30|9326|9324|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|35
1750851880000|2025-06-25 11:44:40|||||||||37
1750851890000|2025-06-25 11:44:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9324.5|9322.5|40
1750851900000|2025-06-25 11:45:00|9324.5|9322.5|9324|9322|9325|9323|9323.5|9321.5|20
1750851910000|2025-06-25 11:45:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1750851920000|2025-06-25 11:45:20|||||||||70
1750851930000|2025-06-25 11:45:30|||||||||83
1750851940000|2025-06-25 11:45:40|||||||||34
1750851950000|2025-06-25 11:45:50|||||||||36
1750852000000|2025-06-25 11:46:40|||||||||1
1750852010000|2025-06-25 11:46:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1750852020000|2025-06-25 11:47:00|||||||||2
1750852030000|2025-06-25 11:47:10|||||||||5
1750852050000|2025-06-25 11:47:30|||||||||12
1750852060000|2025-06-25 11:47:40|||||||||8
1750852080000|2025-06-25 11:48:00|||||||||34
1750852090000|2025-06-25 11:48:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|16
1750852100000|2025-06-25 11:48:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|34
1750852110000|2025-06-25 11:48:30|||||||||7
1750852120000|2025-06-25 11:48:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9
1750852170000|2025-06-25 11:49:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|21
1750852180000|2025-06-25 11:49:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|70
1750852190000|2025-06-25 11:49:50|||||||||1
1750852200000|2025-06-25 11:50:00|||||||||33
1750852210000|2025-06-25 11:50:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|42
1750852250000|2025-06-25 11:50:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|19
1750852280000|2025-06-25 11:51:20|||||||||17
1750852290000|2025-06-25 11:51:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|18
1750852300000|2025-06-25 11:51:40|||||||||4
1750852310000|2025-06-25 11:51:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|11
1750852320000|2025-06-25 11:52:00|||||||||1
1750852330000|2025-06-25 11:52:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|34
1750852340000|2025-06-25 11:52:20|||||||||31
1750852350000|2025-06-25 11:52:30|||||||||2
1750852360000|2025-06-25 11:52:40|||||||||1
1750852370000|2025-06-25 11:52:50|||||||||1
1750852380000|2025-06-25 11:53:00|||||||||101
1750852390000|2025-06-25 11:53:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|110
1750852400000|2025-06-25 11:53:20|||||||||17
1750852410000|2025-06-25 11:53:30|||||||||1
1750852420000|2025-06-25 11:53:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|19
1750852430000|2025-06-25 11:53:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|42
1750852440000|2025-06-25 11:54:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|71
1750852450000|2025-06-25 11:54:10|||||||||27
1750852470000|2025-06-25 11:54:30|||||||||1
1750852480000|2025-06-25 11:54:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|34
1750852490000|2025-06-25 11:54:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|186
1750852500000|2025-06-25 11:55:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|3
1750852520000|2025-06-25 11:55:20|||||||||1
1750852530000|2025-06-25 11:55:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|36
1750852540000|2025-06-25 11:55:40|||||||||2
1750852550000|2025-06-25 11:55:50|||||||||7
1750852560000|2025-06-25 11:56:00|||||||||5
1750852570000|2025-06-25 11:56:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|17
1750852580000|2025-06-25 11:56:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|8
1750852600000|2025-06-25 11:56:40|||||||||2
1750852610000|2025-06-25 11:56:50|||||||||6
1750852620000|2025-06-25 11:57:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|8
1750852630000|2025-06-25 11:57:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|13
1750852640000|2025-06-25 11:57:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|84
1750852650000|2025-06-25 11:57:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1750852660000|2025-06-25 11:57:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|19
1750852670000|2025-06-25 11:57:50|||||||||8
1750852680000|2025-06-25 11:58:00|||||||||2
1750852690000|2025-06-25 11:58:10|||||||||4
1750852700000|2025-06-25 11:58:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|29
1750852720000|2025-06-25 11:58:40|||||||||9
1750852740000|2025-06-25 11:59:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1750852760000|2025-06-25 11:59:20|||||||||1
1750852770000|2025-06-25 11:59:30|||||||||5
1750852780000|2025-06-25 11:59:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|6
1750852790000|2025-06-25 11:59:50|||||||||68
1750852800000|2025-06-25 12:00:00|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|53
1750852810000|2025-06-25 12:00:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|42
1750852820000|2025-06-25 12:00:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|15
1750852830000|2025-06-25 12:00:30|9327|9325|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|69
1750852840000|2025-06-25 12:00:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|16
1750852890000|2025-06-25 12:01:30|||||||||4
1750852900000|2025-06-25 12:01:40|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|41
1750852910000|2025-06-25 12:01:50|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|16
1750852920000|2025-06-25 12:02:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|5
1750852930000|2025-06-25 12:02:10|||||||||2
1750852960000|2025-06-25 12:02:40|9325.5|9323.5|9325|9323|9325.5|9323.5|9324.5|9322.5|47
1750852970000|2025-06-25 12:02:50|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1750852980000|2025-06-25 12:03:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|62
1750852990000|2025-06-25 12:03:10|||||||||6
1750853010000|2025-06-25 12:03:30|||||||||1
1750853030000|2025-06-25 12:03:50|9324|9322|9324|9322|9324|9322|9324|9322|10
1750853040000|2025-06-25 12:04:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1750853050000|2025-06-25 12:04:10|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|34
1750853060000|2025-06-25 12:04:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|15
1750853070000|2025-06-25 12:04:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|33
1750853080000|2025-06-25 12:04:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|28
1750853090000|2025-06-25 12:04:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|12
1750853100000|2025-06-25 12:05:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|46
1750853110000|2025-06-25 12:05:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|44
1750853130000|2025-06-25 12:05:30|||||||||28
1750853140000|2025-06-25 12:05:40|||||||||12
1750853150000|2025-06-25 12:05:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|51
1750853160000|2025-06-25 12:06:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|22
1750853170000|2025-06-25 12:06:10|||||||||2
1750853180000|2025-06-25 12:06:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|20
1750853200000|2025-06-25 12:06:40|9326|9324|9326|9324|9326|9324|9326|9324|16
1750853210000|2025-06-25 12:06:50|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|15
1750853230000|2025-06-25 12:07:10|||||||||1
1750853240000|2025-06-25 12:07:20|||||||||2
1750853250000|2025-06-25 12:07:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|56
1750853260000|2025-06-25 12:07:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|3
1750853270000|2025-06-25 12:07:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|240
1750853280000|2025-06-25 12:08:00|||||||||1
1750853300000|2025-06-25 12:08:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|121
1750853310000|2025-06-25 12:08:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|62
1750853320000|2025-06-25 12:08:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|56
1750853330000|2025-06-25 12:08:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|19
1750853340000|2025-06-25 12:09:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|34
1750853360000|2025-06-25 12:09:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|1
1750853370000|2025-06-25 12:09:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|1
1750853380000|2025-06-25 12:09:40|||||||||14
1750853390000|2025-06-25 12:09:50|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|29
1750853400000|2025-06-25 12:10:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|16
1750853420000|2025-06-25 12:10:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|14
1750853430000|2025-06-25 12:10:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|35
1750853450000|2025-06-25 12:10:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|24
1750853460000|2025-06-25 12:11:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|26
1750853470000|2025-06-25 12:11:10|||||||||12
1750853480000|2025-06-25 12:11:20|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|74
1750853490000|2025-06-25 12:11:30|||||||||25
1750853520000|2025-06-25 12:12:00|||||||||9
1750853540000|2025-06-25 12:12:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|19
1750853550000|2025-06-25 12:12:30|||||||||6
1750853560000|2025-06-25 12:12:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|23
1750853570000|2025-06-25 12:12:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|23
1750853580000|2025-06-25 12:13:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1750853590000|2025-06-25 12:13:10|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|38
1750853600000|2025-06-25 12:13:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|29
1750853620000|2025-06-25 12:13:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|3
1750853640000|2025-06-25 12:14:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|4
1750853650000|2025-06-25 12:14:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|89
1750853670000|2025-06-25 12:14:30|||||||||5
1750853690000|2025-06-25 12:14:50|||||||||4
1750853760000|2025-06-25 12:16:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|140
1750853800000|2025-06-25 12:16:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|5
1750853820000|2025-06-25 12:17:00|||||||||2
1750853830000|2025-06-25 12:17:10|||||||||5
1750853840000|2025-06-25 12:17:20|||||||||5
1750853850000|2025-06-25 12:17:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|13
1750853880000|2025-06-25 12:18:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|13
1750853890000|2025-06-25 12:18:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|81
1750853900000|2025-06-25 12:18:20|||||||||25
1750853920000|2025-06-25 12:18:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|27
1750853930000|2025-06-25 12:18:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|14
1750853940000|2025-06-25 12:19:00|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|57
1750853950000|2025-06-25 12:19:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|6
1750853970000|2025-06-25 12:19:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|1
1750853980000|2025-06-25 12:19:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|20
1750854000000|2025-06-25 12:20:00|9327|9325|9327|9325|9327|9325|9326.5|9324.5|19
1750854010000|2025-06-25 12:20:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|8
1750854020000|2025-06-25 12:20:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|13
1750854030000|2025-06-25 12:20:30|||||||||3
1750854040000|2025-06-25 12:20:40|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|48
1750854050000|2025-06-25 12:20:50|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|10
1750854060000|2025-06-25 12:21:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1750854070000|2025-06-25 12:21:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|5
1750854080000|2025-06-25 12:21:20|||||||||1
1750854090000|2025-06-25 12:21:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|2
1750854100000|2025-06-25 12:21:40|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|29
1750854110000|2025-06-25 12:21:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|14
1750854120000|2025-06-25 12:22:00|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|30
1750854130000|2025-06-25 12:22:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|20
1750854140000|2025-06-25 12:22:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1750854150000|2025-06-25 12:22:30|||||||||7
1750854160000|2025-06-25 12:22:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9
1750854170000|2025-06-25 12:22:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|10
1750854180000|2025-06-25 12:23:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|44
1750854200000|2025-06-25 12:23:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|108
1750854210000|2025-06-25 12:23:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|31
1750854220000|2025-06-25 12:23:40|||||||||8
1750854250000|2025-06-25 12:24:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1750854260000|2025-06-25 12:24:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|56
1750854270000|2025-06-25 12:24:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|22
1750854280000|2025-06-25 12:24:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|2
1750854290000|2025-06-25 12:24:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|62
1750854300000|2025-06-25 12:25:00|||||||||1
1750854310000|2025-06-25 12:25:10|9327|9325|9327|9325|9327|9325|9327|9325|5
1750854320000|2025-06-25 12:25:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|1
1750854330000|2025-06-25 12:25:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1750854340000|2025-06-25 12:25:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|16
1750854360000|2025-06-25 12:26:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1750854380000|2025-06-25 12:26:20|||||||||1
1750854390000|2025-06-25 12:26:30|||||||||7
1750854400000|2025-06-25 12:26:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1750854410000|2025-06-25 12:26:50|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|70
1750854420000|2025-06-25 12:27:00|||||||||11
1750854430000|2025-06-25 12:27:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|33
1750854440000|2025-06-25 12:27:20|||||||||2
1750854460000|2025-06-25 12:27:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|21
1750854470000|2025-06-25 12:27:50|||||||||1
1750854480000|2025-06-25 12:28:00|||||||||21
1750854490000|2025-06-25 12:28:10|||||||||7
1750854500000|2025-06-25 12:28:20|||||||||5
1750854510000|2025-06-25 12:28:30|9324.5|9322.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|108
1750854530000|2025-06-25 12:28:50|||||||||7
1750854540000|2025-06-25 12:29:00|||||||||1
1750854560000|2025-06-25 12:29:20|||||||||1
1750854570000|2025-06-25 12:29:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|30
1750854580000|2025-06-25 12:29:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|24
1750854590000|2025-06-25 12:29:50|||||||||2
1750854600000|2025-06-25 12:30:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|65
1750854620000|2025-06-25 12:30:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|23
1750854640000|2025-06-25 12:30:40|||||||||2
1750854650000|2025-06-25 12:30:50|||||||||13
1750854660000|2025-06-25 12:31:00|||||||||1
1750854700000|2025-06-25 12:31:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|19
1750854710000|2025-06-25 12:31:50|||||||||9
1750854720000|2025-06-25 12:32:00|||||||||2
1750854730000|2025-06-25 12:32:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1750854740000|2025-06-25 12:32:20|||||||||15
1750854750000|2025-06-25 12:32:30|||||||||1
1750854770000|2025-06-25 12:32:50|||||||||22
1750854780000|2025-06-25 12:33:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|83
1750854800000|2025-06-25 12:33:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|22
1750854810000|2025-06-25 12:33:30|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|28
1750854830000|2025-06-25 12:33:50|||||||||7
1750854840000|2025-06-25 12:34:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|25
1750854850000|2025-06-25 12:34:10|||||||||1
1750854860000|2025-06-25 12:34:20|||||||||2
1750854870000|2025-06-25 12:34:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|25
1750854880000|2025-06-25 12:34:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|57
1750854890000|2025-06-25 12:34:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|8
1750854900000|2025-06-25 12:35:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|36
1750854920000|2025-06-25 12:35:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|10
1750854930000|2025-06-25 12:35:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1750854940000|2025-06-25 12:35:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|2
1750854950000|2025-06-25 12:35:50|||||||||3
1750854960000|2025-06-25 12:36:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|13
1750854970000|2025-06-25 12:36:10|9324|9322|9324.5|9322.5|9325.5|9323.5|9324|9322|51
1750854980000|2025-06-25 12:36:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1750854990000|2025-06-25 12:36:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1750855000000|2025-06-25 12:36:40|||||||||11
1750855010000|2025-06-25 12:36:50|||||||||4
1750855020000|2025-06-25 12:37:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1750855030000|2025-06-25 12:37:10|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|47
1750855040000|2025-06-25 12:37:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1750855050000|2025-06-25 12:37:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|34
1750855060000|2025-06-25 12:37:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|23
1750855080000|2025-06-25 12:38:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|12
1750855100000|2025-06-25 12:38:20|||||||||7
1750855110000|2025-06-25 12:38:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|36
1750855120000|2025-06-25 12:38:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|68
1750855130000|2025-06-25 12:38:50|9324.5|9322.5|9322.5|9320.5|9325|9323|9322.5|9320.5|25
1750855140000|2025-06-25 12:39:00|9323|9321|9323|9321|9323|9321|9323|9321|24
1750855150000|2025-06-25 12:39:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|67
1750855160000|2025-06-25 12:39:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|265
1750855170000|2025-06-25 12:39:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|44
1750855180000|2025-06-25 12:39:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|59
1750855190000|2025-06-25 12:39:50|||||||||106
1750855200000|2025-06-25 12:40:00|||||||||16
1750855220000|2025-06-25 12:40:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|4
1750855230000|2025-06-25 12:40:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1750855240000|2025-06-25 12:40:40|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|23
1750855250000|2025-06-25 12:40:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|15
1750855260000|2025-06-25 12:41:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|69
1750855270000|2025-06-25 12:41:10|||||||||2
1750855280000|2025-06-25 12:41:20|||||||||46
1750855290000|2025-06-25 12:41:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|69
1750855310000|2025-06-25 12:41:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|4
1750855320000|2025-06-25 12:42:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|5
1750855330000|2025-06-25 12:42:10|||||||||61
1750855340000|2025-06-25 12:42:20|||||||||2
1750855360000|2025-06-25 12:42:40|||||||||2
1750855370000|2025-06-25 12:42:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|79
1750855380000|2025-06-25 12:43:00|||||||||31
1750855390000|2025-06-25 12:43:10|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|79
1750855400000|2025-06-25 12:43:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|24
1750855410000|2025-06-25 12:43:30|||||||||26
1750855420000|2025-06-25 12:43:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|58
1750855440000|2025-06-25 12:44:00|||||||||2
1750855450000|2025-06-25 12:44:10|||||||||49
1750855460000|2025-06-25 12:44:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|35
1750855470000|2025-06-25 12:44:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|26
1750855480000|2025-06-25 12:44:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|61
1750855490000|2025-06-25 12:44:50|||||||||321
1750855510000|2025-06-25 12:45:10|||||||||10
1750855520000|2025-06-25 12:45:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|69
1750855530000|2025-06-25 12:45:30|||||||||1
1750855540000|2025-06-25 12:45:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|19
1750855550000|2025-06-25 12:45:50|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|19
1750855560000|2025-06-25 12:46:00|||||||||8
1750855570000|2025-06-25 12:46:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1750855580000|2025-06-25 12:46:20|||||||||1
1750855590000|2025-06-25 12:46:30|||||||||29
1750855600000|2025-06-25 12:46:40|||||||||40
1750855610000|2025-06-25 12:46:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|11
1750855620000|2025-06-25 12:47:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|65
1750855630000|2025-06-25 12:47:10|||||||||3
1750855640000|2025-06-25 12:47:20|||||||||11
1750855650000|2025-06-25 12:47:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|115
1750855660000|2025-06-25 12:47:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|26
1750855670000|2025-06-25 12:47:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|77
1750855680000|2025-06-25 12:48:00|||||||||2
1750855690000|2025-06-25 12:48:10|||||||||1
1750855700000|2025-06-25 12:48:20|||||||||13
1750855720000|2025-06-25 12:48:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|17
1750855730000|2025-06-25 12:48:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|15
1750855740000|2025-06-25 12:49:00|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|28
1750855750000|2025-06-25 12:49:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1750855760000|2025-06-25 12:49:20|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|31
1750855770000|2025-06-25 12:49:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|113
1750855790000|2025-06-25 12:49:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|10
1750855800000|2025-06-25 12:50:00|||||||||12
1750855820000|2025-06-25 12:50:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|56
1750855830000|2025-06-25 12:50:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|8
1750855840000|2025-06-25 12:50:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|58
1750855850000|2025-06-25 12:50:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|149
1750855860000|2025-06-25 12:51:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|75
1750855870000|2025-06-25 12:51:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1750855880000|2025-06-25 12:51:20|||||||||6
1750855890000|2025-06-25 12:51:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1750855900000|2025-06-25 12:51:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|28
1750855920000|2025-06-25 12:52:00|||||||||6
1750855930000|2025-06-25 12:52:10|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|34
1750855940000|2025-06-25 12:52:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|12
1750855950000|2025-06-25 12:52:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1750855960000|2025-06-25 12:52:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|16
1750855990000|2025-06-25 12:53:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|17
1750856000000|2025-06-25 12:53:20|9327|9325|9327|9325|9327.5|9325.5|9326.5|9324.5|8
1750856010000|2025-06-25 12:53:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|19
1750856020000|2025-06-25 12:53:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|4
1750856030000|2025-06-25 12:53:50|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|31
1750856050000|2025-06-25 12:54:10|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|23
1750856060000|2025-06-25 12:54:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1750856070000|2025-06-25 12:54:30|||||||||8
1750856090000|2025-06-25 12:54:50|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|36
1750856100000|2025-06-25 12:55:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1750856110000|2025-06-25 12:55:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|21
1750856120000|2025-06-25 12:55:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|35
1750856160000|2025-06-25 12:56:00|9325.5|9323.5|9323.5|9321.5|9326.5|9324.5|9323.5|9321.5|36
1750856170000|2025-06-25 12:56:10|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|19
1750856180000|2025-06-25 12:56:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1750856190000|2025-06-25 12:56:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|3
1750856200000|2025-06-25 12:56:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|0
1750856210000|2025-06-25 12:56:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|0
1750856220000|2025-06-25 12:57:00|||||||||3
1750856240000|2025-06-25 12:57:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|24
1750856250000|2025-06-25 12:57:30|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|22
1750856260000|2025-06-25 12:57:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1750856270000|2025-06-25 12:57:50|||||||||1
1750856280000|2025-06-25 12:58:00|||||||||33
1750856290000|2025-06-25 12:58:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|425
1750856320000|2025-06-25 12:58:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|5
1750856330000|2025-06-25 12:58:50|||||||||2
1750856340000|2025-06-25 12:59:00|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|31
1750856370000|2025-06-25 12:59:30|||||||||2
1750856380000|2025-06-25 12:59:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|10
1750856390000|2025-06-25 12:59:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|144
1750856400000|2025-06-25 13:00:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|62
1750856410000|2025-06-25 13:00:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|41
1750856420000|2025-06-25 13:00:20|||||||||71
1750856430000|2025-06-25 13:00:30|||||||||35
1750856440000|2025-06-25 13:00:40|9318|9316|9318|9316|9318|9316|9318|9316|68
1750856450000|2025-06-25 13:00:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1750856460000|2025-06-25 13:01:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|14
1750856470000|2025-06-25 13:01:10|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|32
1750856480000|2025-06-25 13:01:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|0
1750856490000|2025-06-25 13:01:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|22
1750856500000|2025-06-25 13:01:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|19
1750856510000|2025-06-25 13:01:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|78
1750856530000|2025-06-25 13:02:10|||||||||1
1750856540000|2025-06-25 13:02:20|||||||||60
1750856550000|2025-06-25 13:02:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|53
1750856560000|2025-06-25 13:02:40|||||||||2
1750856570000|2025-06-25 13:02:50|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|99
1750856580000|2025-06-25 13:03:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|95
1750856590000|2025-06-25 13:03:10|||||||||3
1750856610000|2025-06-25 13:03:30|||||||||10
1750856630000|2025-06-25 13:03:50|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|52
1750856640000|2025-06-25 13:04:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|15
1750856650000|2025-06-25 13:04:10|||||||||18
1750856660000|2025-06-25 13:04:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|62
1750856670000|2025-06-25 13:04:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|7
1750856680000|2025-06-25 13:04:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9
1750856690000|2025-06-25 13:04:50|||||||||1
1750856700000|2025-06-25 13:05:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|29
1750856710000|2025-06-25 13:05:10|||||||||2
1750856730000|2025-06-25 13:05:30|||||||||25
1750856740000|2025-06-25 13:05:40|||||||||51
1750856750000|2025-06-25 13:05:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|30
1750856760000|2025-06-25 13:06:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|19
1750856770000|2025-06-25 13:06:10|||||||||24
1750856780000|2025-06-25 13:06:20|||||||||87
1750856790000|2025-06-25 13:06:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|75
1750856800000|2025-06-25 13:06:40|||||||||2
1750856810000|2025-06-25 13:06:50|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|56
1750856820000|2025-06-25 13:07:00|||||||||7
1750856830000|2025-06-25 13:07:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|35
1750856840000|2025-06-25 13:07:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|76
1750856850000|2025-06-25 13:07:30|||||||||45
1750856860000|2025-06-25 13:07:40|||||||||5
1750856870000|2025-06-25 13:07:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|33
1750856880000|2025-06-25 13:08:00|||||||||70
1750856890000|2025-06-25 13:08:10|||||||||9
1750856900000|2025-06-25 13:08:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|23
1750856910000|2025-06-25 13:08:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|88
1750856920000|2025-06-25 13:08:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|42
1750856930000|2025-06-25 13:08:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|199
1750856940000|2025-06-25 13:09:00|||||||||55
1750856950000|2025-06-25 13:09:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|33
1750856960000|2025-06-25 13:09:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|67
1750856970000|2025-06-25 13:09:30|||||||||127
1750856980000|2025-06-25 13:09:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|168
1750856990000|2025-06-25 13:09:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|81
1750857000000|2025-06-25 13:10:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|16
1750857010000|2025-06-25 13:10:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|40
1750857020000|2025-06-25 13:10:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|70
1750857030000|2025-06-25 13:10:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|12
1750857040000|2025-06-25 13:10:40|9310|9308|9309|9307|9310|9308|9309|9307|26
1750857050000|2025-06-25 13:10:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1750857060000|2025-06-25 13:11:00|||||||||170
1750857070000|2025-06-25 13:11:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|116
1750857080000|2025-06-25 13:11:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|27
1750857090000|2025-06-25 13:11:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|19
1750857100000|2025-06-25 13:11:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|7
1750857110000|2025-06-25 13:11:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|262
1750857120000|2025-06-25 13:12:00|||||||||2
1750857130000|2025-06-25 13:12:10|||||||||2
1750857140000|2025-06-25 13:12:20|||||||||12
1750857150000|2025-06-25 13:12:30|||||||||5
1750857160000|2025-06-25 13:12:40|9308|9306|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|206
1750857170000|2025-06-25 13:12:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|75
1750857180000|2025-06-25 13:13:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|84
1750857190000|2025-06-25 13:13:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|15
1750857200000|2025-06-25 13:13:20|||||||||105
1750857210000|2025-06-25 13:13:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|256
1750857220000|2025-06-25 13:13:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|45
1750857230000|2025-06-25 13:13:50|||||||||54
1750857240000|2025-06-25 13:14:00|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|11
1750857250000|2025-06-25 13:14:10|||||||||3
1750857260000|2025-06-25 13:14:20|9310|9308|9310|9308|9310|9308|9310|9308|42
1750857270000|2025-06-25 13:14:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|4
1750857280000|2025-06-25 13:14:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|63
1750857290000|2025-06-25 13:14:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|33
1750857300000|2025-06-25 13:15:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|9
1750857310000|2025-06-25 13:15:10|||||||||4
1750857320000|2025-06-25 13:15:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|18
1750857330000|2025-06-25 13:15:30|||||||||2
1750857340000|2025-06-25 13:15:40|||||||||33
1750857350000|2025-06-25 13:15:50|||||||||22
1750857380000|2025-06-25 13:16:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|4
1750857390000|2025-06-25 13:16:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|13
1750857410000|2025-06-25 13:16:50|||||||||41
1750857420000|2025-06-25 13:17:00|||||||||1
1750857430000|2025-06-25 13:17:10|||||||||5
1750857440000|2025-06-25 13:17:20|||||||||4
1750857450000|2025-06-25 13:17:30|||||||||5
1750857470000|2025-06-25 13:17:50|||||||||2
1750857490000|2025-06-25 13:18:10|||||||||6
1750857500000|2025-06-25 13:18:20|||||||||1
1750857510000|2025-06-25 13:18:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|28
1750857520000|2025-06-25 13:18:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|52
1750857530000|2025-06-25 13:18:50|9312|9310|9312|9310|9312|9310|9312|9310|11
1750857540000|2025-06-25 13:19:00|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1750857560000|2025-06-25 13:19:20|||||||||1
1750857570000|2025-06-25 13:19:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|93
1750857580000|2025-06-25 13:19:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|19
1750857590000|2025-06-25 13:19:50|||||||||1
1750857600000|2025-06-25 13:20:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|42
1750857610000|2025-06-25 13:20:10|||||||||79
1750857620000|2025-06-25 13:20:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|54
1750857630000|2025-06-25 13:20:30|||||||||1
1750857640000|2025-06-25 13:20:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|70
1750857650000|2025-06-25 13:20:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|34
1750857660000|2025-06-25 13:21:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|21
1750857670000|2025-06-25 13:21:10|||||||||4
1750857680000|2025-06-25 13:21:20|||||||||2
1750857690000|2025-06-25 13:21:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|19
1750857700000|2025-06-25 13:21:40|||||||||6
1750857710000|2025-06-25 13:21:50|||||||||25
1750857720000|2025-06-25 13:22:00|||||||||20
1750857730000|2025-06-25 13:22:10|||||||||53
1750857740000|2025-06-25 13:22:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|37
1750857750000|2025-06-25 13:22:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|110
1750857760000|2025-06-25 13:22:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|25
1750857770000|2025-06-25 13:22:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|20
1750857780000|2025-06-25 13:23:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|30
1750857790000|2025-06-25 13:23:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|1
1750857810000|2025-06-25 13:23:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|15
1750857820000|2025-06-25 13:23:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|2
1750857840000|2025-06-25 13:24:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|136
1750857860000|2025-06-25 13:24:20|9311|9309|9310.5|9308.5|9311|9309|9310|9308|208
1750857870000|2025-06-25 13:24:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|12
1750857880000|2025-06-25 13:24:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|25
1750857890000|2025-06-25 13:24:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|47
1750857900000|2025-06-25 13:25:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|50
1750857910000|2025-06-25 13:25:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|4
1750857930000|2025-06-25 13:25:30|||||||||3
1750857940000|2025-06-25 13:25:40|||||||||41
1750857950000|2025-06-25 13:25:50|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|31
1750857960000|2025-06-25 13:26:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|103
1750857970000|2025-06-25 13:26:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|54
1750857980000|2025-06-25 13:26:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|3
1750857990000|2025-06-25 13:26:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|9
1750858000000|2025-06-25 13:26:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|8
1750858010000|2025-06-25 13:26:50|||||||||101
1750858020000|2025-06-25 13:27:00|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|30
1750858030000|2025-06-25 13:27:10|||||||||101
1750858040000|2025-06-25 13:27:20|||||||||39
1750858070000|2025-06-25 13:27:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1750858080000|2025-06-25 13:28:00|||||||||6
1750858100000|2025-06-25 13:28:20|||||||||7
1750858110000|2025-06-25 13:28:30|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|11
1750858120000|2025-06-25 13:28:40|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|23
1750858130000|2025-06-25 13:28:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|3
1750858140000|2025-06-25 13:29:00|||||||||1
1750858150000|2025-06-25 13:29:10|9314|9312|9314|9312|9314|9312|9313.5|9311.5|1
1750858160000|2025-06-25 13:29:20|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|2
1750858170000|2025-06-25 13:29:30|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|18
1750858180000|2025-06-25 13:29:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|3
1750858200000|2025-06-25 13:30:00|||||||||15
1750858220000|2025-06-25 13:30:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|129
1750858230000|2025-06-25 13:30:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|70
1750858240000|2025-06-25 13:30:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|64
1750858250000|2025-06-25 13:30:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|41
1750858260000|2025-06-25 13:31:00|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|93
1750858270000|2025-06-25 13:31:10|9310|9308|9310|9308|9310.5|9308.5|9310|9308|54
1750858280000|2025-06-25 13:31:20|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|39
1750858290000|2025-06-25 13:31:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|2
1750858300000|2025-06-25 13:31:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|67
1750858310000|2025-06-25 13:31:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|44
1750858320000|2025-06-25 13:32:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|22
1750858330000|2025-06-25 13:32:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|44
1750858370000|2025-06-25 13:32:50|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|25
1750858380000|2025-06-25 13:33:00|||||||||31
1750858390000|2025-06-25 13:33:10|||||||||25
1750858420000|2025-06-25 13:33:40|||||||||57
1750858430000|2025-06-25 13:33:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|22
1750858440000|2025-06-25 13:34:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|11
1750858450000|2025-06-25 13:34:10|9310.5|9308.5|9309|9307|9310.5|9308.5|9309|9307|104
1750858460000|2025-06-25 13:34:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|14
1750858470000|2025-06-25 13:34:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|26
1750858480000|2025-06-25 13:34:40|||||||||17
1750858490000|2025-06-25 13:34:50|||||||||9
1750858500000|2025-06-25 13:35:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|49
1750858510000|2025-06-25 13:35:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|9
1750858520000|2025-06-25 13:35:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|27
1750858550000|2025-06-25 13:35:50|||||||||5
1750858570000|2025-06-25 13:36:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|21
1750858590000|2025-06-25 13:36:30|||||||||10
1750858610000|2025-06-25 13:36:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|55
1750858620000|2025-06-25 13:37:00|||||||||29
1750858630000|2025-06-25 13:37:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|11
1750858640000|2025-06-25 13:37:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|102
1750858650000|2025-06-25 13:37:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1750858660000|2025-06-25 13:37:40|||||||||7
1750858680000|2025-06-25 13:38:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|79
1750858690000|2025-06-25 13:38:10|||||||||1
1750858720000|2025-06-25 13:38:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|59
1750858730000|2025-06-25 13:38:50|||||||||13
1750858740000|2025-06-25 13:39:00|||||||||5
1750858760000|2025-06-25 13:39:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1750858770000|2025-06-25 13:39:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|46
1750858780000|2025-06-25 13:39:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|3
1750858790000|2025-06-25 13:39:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|95
1750858800000|2025-06-25 13:40:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|131
1750858810000|2025-06-25 13:40:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|200
1750858830000|2025-06-25 13:40:30|||||||||1
1750858840000|2025-06-25 13:40:40|9307|9305|9307|9305|9307|9305|9307|9305|52
1750858850000|2025-06-25 13:40:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|14
1750858860000|2025-06-25 13:41:00|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|4
1750858870000|2025-06-25 13:41:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|13
1750858880000|2025-06-25 13:41:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|32
1750858900000|2025-06-25 13:41:40|||||||||167
1750858910000|2025-06-25 13:41:50|||||||||2
1750858920000|2025-06-25 13:42:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|60
1750858930000|2025-06-25 13:42:10|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|50
1750858940000|2025-06-25 13:42:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|46
1750858950000|2025-06-25 13:42:30|||||||||33
1750858960000|2025-06-25 13:42:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|73
1750858970000|2025-06-25 13:42:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|19
1750858980000|2025-06-25 13:43:00|||||||||51
1750858990000|2025-06-25 13:43:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|205
1750859000000|2025-06-25 13:43:20|||||||||1
1750859010000|2025-06-25 13:43:30|||||||||10
1750859020000|2025-06-25 13:43:40|||||||||35
1750859030000|2025-06-25 13:43:50|||||||||20
1750859040000|2025-06-25 13:44:00|||||||||94
1750859050000|2025-06-25 13:44:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|62
1750859070000|2025-06-25 13:44:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|86
1750859080000|2025-06-25 13:44:40|||||||||6
1750859090000|2025-06-25 13:44:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|82
1750859100000|2025-06-25 13:45:00|||||||||2
1750859110000|2025-06-25 13:45:10|||||||||2
1750859120000|2025-06-25 13:45:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|27
1750859130000|2025-06-25 13:45:30|||||||||8
1750859140000|2025-06-25 13:45:40|||||||||91
1750859170000|2025-06-25 13:46:10|||||||||48
1750859180000|2025-06-25 13:46:20|||||||||2
1750859190000|2025-06-25 13:46:30|||||||||3
1750859200000|2025-06-25 13:46:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|100
1750859210000|2025-06-25 13:46:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1750859220000|2025-06-25 13:47:00|9313|9311|9313|9311|9313|9311|9313|9311|37
1750859230000|2025-06-25 13:47:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|54
1750859240000|2025-06-25 13:47:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1750859250000|2025-06-25 13:47:30|||||||||2
1750859260000|2025-06-25 13:47:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|107
1750859270000|2025-06-25 13:47:50|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|15
1750859280000|2025-06-25 13:48:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1750859290000|2025-06-25 13:48:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1750859310000|2025-06-25 13:48:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|23
1750859320000|2025-06-25 13:48:40|||||||||18
1750859330000|2025-06-25 13:48:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|23
1750859340000|2025-06-25 13:49:00|||||||||27
1750859350000|2025-06-25 13:49:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|50
1750859360000|2025-06-25 13:49:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|18
1750859370000|2025-06-25 13:49:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|32
1750859390000|2025-06-25 13:49:50|||||||||2
1750859400000|2025-06-25 13:50:00|||||||||72
1750859410000|2025-06-25 13:50:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|29
1750859420000|2025-06-25 13:50:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|10
1750859430000|2025-06-25 13:50:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|20
1750859440000|2025-06-25 13:50:40|||||||||3
1750859450000|2025-06-25 13:50:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1750859460000|2025-06-25 13:51:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|32
1750859470000|2025-06-25 13:51:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|7
1750859480000|2025-06-25 13:51:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1750859490000|2025-06-25 13:51:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9
1750859500000|2025-06-25 13:51:40|||||||||1
1750859510000|2025-06-25 13:51:50|||||||||2
1750859520000|2025-06-25 13:52:00|||||||||1
1750859530000|2025-06-25 13:52:10|||||||||53
1750859540000|2025-06-25 13:52:20|||||||||2
1750859550000|2025-06-25 13:52:30|||||||||15
1750859560000|2025-06-25 13:52:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|48
1750859570000|2025-06-25 13:52:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|6
1750859580000|2025-06-25 13:53:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1750859590000|2025-06-25 13:53:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|57
1750859600000|2025-06-25 13:53:20|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|41
1750859610000|2025-06-25 13:53:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|42
1750859620000|2025-06-25 13:53:40|||||||||38
1750859630000|2025-06-25 13:53:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1750859640000|2025-06-25 13:54:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1750859650000|2025-06-25 13:54:10|||||||||1
1750859660000|2025-06-25 13:54:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|16
1750859670000|2025-06-25 13:54:30|||||||||5
1750859680000|2025-06-25 13:54:40|||||||||10
1750859690000|2025-06-25 13:54:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|125
1750859700000|2025-06-25 13:55:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|12
1750859720000|2025-06-25 13:55:20|||||||||3
1750859740000|2025-06-25 13:55:40|||||||||2
1750859750000|2025-06-25 13:55:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|20
1750859760000|2025-06-25 13:56:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|34
1750859790000|2025-06-25 13:56:30|9318|9316|9318|9316|9318|9316|9317.5|9315.5|23
1750859800000|2025-06-25 13:56:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|0
1750859810000|2025-06-25 13:56:50|||||||||5
1750859820000|2025-06-25 13:57:00|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|159
1750859830000|2025-06-25 13:57:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|13
1750859860000|2025-06-25 13:57:40|||||||||7
1750859870000|2025-06-25 13:57:50|||||||||46
1750859880000|2025-06-25 13:58:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|20
1750859920000|2025-06-25 13:58:40|||||||||1
1750859930000|2025-06-25 13:58:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|4
1750859940000|2025-06-25 13:59:00|||||||||36
1750859960000|2025-06-25 13:59:20|||||||||1
1750859970000|2025-06-25 13:59:30|||||||||4
1750859990000|2025-06-25 13:59:50|||||||||11
1750860000000|2025-06-25 14:00:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|131
1750860010000|2025-06-25 14:00:10|9317|9315|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|96
1750860020000|2025-06-25 14:00:20|||||||||32
1750860030000|2025-06-25 14:00:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1750860040000|2025-06-25 14:00:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1750860060000|2025-06-25 14:01:00|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|36
1750860070000|2025-06-25 14:01:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|19
1750860080000|2025-06-25 14:01:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|59
1750860090000|2025-06-25 14:01:30|||||||||7
1750860100000|2025-06-25 14:01:40|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|27
1750860110000|2025-06-25 14:01:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|6
1750860130000|2025-06-25 14:02:10|||||||||4
1750860140000|2025-06-25 14:02:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|4
1750860160000|2025-06-25 14:02:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|33
1750860170000|2025-06-25 14:02:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1750860180000|2025-06-25 14:03:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|58
1750860190000|2025-06-25 14:03:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1750860200000|2025-06-25 14:03:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|33
1750860210000|2025-06-25 14:03:30|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|90
1750860220000|2025-06-25 14:03:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|23
1750860230000|2025-06-25 14:03:50|||||||||11
1750860240000|2025-06-25 14:04:00|||||||||50
1750860250000|2025-06-25 14:04:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|8
1750860260000|2025-06-25 14:04:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|32
1750860270000|2025-06-25 14:04:30|9314|9312|9314|9312|9314.5|9312.5|9314|9312|20
1750860280000|2025-06-25 14:04:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|4
1750860290000|2025-06-25 14:04:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|64
1750860300000|2025-06-25 14:05:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|25
1750860310000|2025-06-25 14:05:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|58
1750860320000|2025-06-25 14:05:20|||||||||21
1750860330000|2025-06-25 14:05:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|17
1750860340000|2025-06-25 14:05:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|294
1750860350000|2025-06-25 14:05:50|||||||||6
1750860360000|2025-06-25 14:06:00|||||||||2
1750860370000|2025-06-25 14:06:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|24
1750860380000|2025-06-25 14:06:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|68
1750860390000|2025-06-25 14:06:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|11
1750860400000|2025-06-25 14:06:40|9316|9314|9316|9314|9316.5|9314.5|9315.5|9313.5|15
1750860410000|2025-06-25 14:06:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1750860420000|2025-06-25 14:07:00|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|15
1750860430000|2025-06-25 14:07:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|27
1750860440000|2025-06-25 14:07:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|144
1750860450000|2025-06-25 14:07:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1750860460000|2025-06-25 14:07:40|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|5
1750860470000|2025-06-25 14:07:50|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|18
1750860480000|2025-06-25 14:08:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|10
1750860490000|2025-06-25 14:08:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1750860510000|2025-06-25 14:08:30|||||||||105
1750860520000|2025-06-25 14:08:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|56
1750860530000|2025-06-25 14:08:50|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|19
1750860540000|2025-06-25 14:09:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1750860550000|2025-06-25 14:09:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|79
1750860560000|2025-06-25 14:09:20|||||||||12
1750860580000|2025-06-25 14:09:40|||||||||18
1750860590000|2025-06-25 14:09:50|||||||||5
1750860600000|2025-06-25 14:10:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|151
1750860610000|2025-06-25 14:10:10|||||||||11
1750860620000|2025-06-25 14:10:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|50
1750860630000|2025-06-25 14:10:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|4
1750860640000|2025-06-25 14:10:40|||||||||4
1750860650000|2025-06-25 14:10:50|||||||||3
1750860660000|2025-06-25 14:11:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|10
1750860670000|2025-06-25 14:11:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|4
1750860680000|2025-06-25 14:11:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|7
1750860690000|2025-06-25 14:11:30|9313|9311|9313|9311|9313|9311|9313|9311|12
1750860700000|2025-06-25 14:11:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|7
1750860710000|2025-06-25 14:11:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|7
1750860720000|2025-06-25 14:12:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1750860730000|2025-06-25 14:12:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|17
1750860740000|2025-06-25 14:12:20|9313|9311|9313|9311|9313|9311|9313|9311|3
1750860750000|2025-06-25 14:12:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|59
1750860760000|2025-06-25 14:12:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|17
1750860780000|2025-06-25 14:13:00|||||||||26
1750860800000|2025-06-25 14:13:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|19
1750860810000|2025-06-25 14:13:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|251
1750860820000|2025-06-25 14:13:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|72
1750860830000|2025-06-25 14:13:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|82
1750860840000|2025-06-25 14:14:00|||||||||53
1750860850000|2025-06-25 14:14:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|29
1750860860000|2025-06-25 14:14:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1750860870000|2025-06-25 14:14:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|30
1750860880000|2025-06-25 14:14:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|40
1750860890000|2025-06-25 14:14:50|9315.5|9313.5|9312.5|9310.5|9315.5|9313.5|9312.5|9310.5|189
1750860900000|2025-06-25 14:15:00|||||||||22
1750860910000|2025-06-25 14:15:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|44
1750860920000|2025-06-25 14:15:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|126
1750860940000|2025-06-25 14:15:40|||||||||41
1750860950000|2025-06-25 14:15:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|78
1750860960000|2025-06-25 14:16:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|77
1750860970000|2025-06-25 14:16:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|34
1750860980000|2025-06-25 14:16:20|||||||||2
1750860990000|2025-06-25 14:16:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|10
1750861000000|2025-06-25 14:16:40|||||||||4
1750861010000|2025-06-25 14:16:50|||||||||15
1750861020000|2025-06-25 14:17:00|||||||||26
1750861030000|2025-06-25 14:17:10|||||||||5
1750861040000|2025-06-25 14:17:20|||||||||12
1750861050000|2025-06-25 14:17:30|||||||||3
1750861060000|2025-06-25 14:17:40|||||||||7
1750861070000|2025-06-25 14:17:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|40
1750861080000|2025-06-25 14:18:00|||||||||2
1750861090000|2025-06-25 14:18:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1750861120000|2025-06-25 14:18:40|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|109
1750861130000|2025-06-25 14:18:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|59
1750861140000|2025-06-25 14:19:00|||||||||6
1750861150000|2025-06-25 14:19:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|11
1750861160000|2025-06-25 14:19:20|||||||||1
1750861170000|2025-06-25 14:19:30|||||||||117
1750861180000|2025-06-25 14:19:40|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|194
1750861190000|2025-06-25 14:19:50|||||||||55
1750861200000|2025-06-25 14:20:00|||||||||81
1750861210000|2025-06-25 14:20:10|||||||||3
1750861220000|2025-06-25 14:20:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|87
1750861230000|2025-06-25 14:20:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|62
1750861240000|2025-06-25 14:20:40|||||||||6
1750861250000|2025-06-25 14:20:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|35
1750861260000|2025-06-25 14:21:00|||||||||1
1750861270000|2025-06-25 14:21:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|20
1750861280000|2025-06-25 14:21:20|||||||||30
1750861290000|2025-06-25 14:21:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|15
1750861300000|2025-06-25 14:21:40|||||||||31
1750861310000|2025-06-25 14:21:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|71
1750861320000|2025-06-25 14:22:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|28
1750861330000|2025-06-25 14:22:10|||||||||22
1750861340000|2025-06-25 14:22:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|33
1750861360000|2025-06-25 14:22:40|||||||||4
1750861370000|2025-06-25 14:22:50|||||||||4
1750861380000|2025-06-25 14:23:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1750861390000|2025-06-25 14:23:10|||||||||5
1750861400000|2025-06-25 14:23:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|36
1750861410000|2025-06-25 14:23:30|||||||||1
1750861420000|2025-06-25 14:23:40|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|111
1750861430000|2025-06-25 14:23:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|7
1750861440000|2025-06-25 14:24:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1750861450000|2025-06-25 14:24:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|14
1750861460000|2025-06-25 14:24:20|||||||||192
1750861470000|2025-06-25 14:24:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|52
1750861480000|2025-06-25 14:24:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|55
1750861490000|2025-06-25 14:24:50|||||||||3
1750861500000|2025-06-25 14:25:00|||||||||22
1750861510000|2025-06-25 14:25:10|||||||||2
1750861520000|2025-06-25 14:25:20|||||||||12
1750861530000|2025-06-25 14:25:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|60
1750861540000|2025-06-25 14:25:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|5
1750861550000|2025-06-25 14:25:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|46
1750861560000|2025-06-25 14:26:00|||||||||1
1750861570000|2025-06-25 14:26:10|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|48
1750861580000|2025-06-25 14:26:20|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|75
1750861590000|2025-06-25 14:26:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1750861600000|2025-06-25 14:26:40|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|71
1750861610000|2025-06-25 14:26:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|20
1750861620000|2025-06-25 14:27:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|12
1750861630000|2025-06-25 14:27:10|||||||||2
1750861640000|2025-06-25 14:27:20|||||||||11
1750861650000|2025-06-25 14:27:30|||||||||1
1750861660000|2025-06-25 14:27:40|||||||||3
1750861670000|2025-06-25 14:27:50|||||||||2
1750861680000|2025-06-25 14:28:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|62
1750861690000|2025-06-25 14:28:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|41
1750861700000|2025-06-25 14:28:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|274
1750861710000|2025-06-25 14:28:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|51
1750861720000|2025-06-25 14:28:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|31
1750861730000|2025-06-25 14:28:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|83
1750861740000|2025-06-25 14:29:00|||||||||30
1750861750000|2025-06-25 14:29:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|67
1750861760000|2025-06-25 14:29:20|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|108
1750861770000|2025-06-25 14:29:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|26
1750861780000|2025-06-25 14:29:40|||||||||7
1750861790000|2025-06-25 14:29:50|||||||||6
1750861800000|2025-06-25 14:30:00|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|96
1750861810000|2025-06-25 14:30:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|22
1750861820000|2025-06-25 14:30:20|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|461
1750861830000|2025-06-25 14:30:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|81
1750861840000|2025-06-25 14:30:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1750861850000|2025-06-25 14:30:50|||||||||10
1750861860000|2025-06-25 14:31:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|98
1750861870000|2025-06-25 14:31:10|||||||||106
1750861880000|2025-06-25 14:31:20|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|178
1750861890000|2025-06-25 14:31:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|274
1750861900000|2025-06-25 14:31:40|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|29
1750861910000|2025-06-25 14:31:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|42
1750861920000|2025-06-25 14:32:00|||||||||13
1750861930000|2025-06-25 14:32:10|||||||||42
1750861940000|2025-06-25 14:32:20|||||||||1
1750861960000|2025-06-25 14:32:40|||||||||9
1750861970000|2025-06-25 14:32:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|61
1750861980000|2025-06-25 14:33:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|17
1750861990000|2025-06-25 14:33:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1750862000000|2025-06-25 14:33:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1750862010000|2025-06-25 14:33:30|||||||||8
1750862020000|2025-06-25 14:33:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1750862030000|2025-06-25 14:33:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|88
1750862040000|2025-06-25 14:34:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1750862050000|2025-06-25 14:34:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|14
1750862060000|2025-06-25 14:34:20|||||||||101
1750862070000|2025-06-25 14:34:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|55
1750862080000|2025-06-25 14:34:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|19
1750862090000|2025-06-25 14:34:50|||||||||4
1750862100000|2025-06-25 14:35:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|27
1750862110000|2025-06-25 14:35:10|||||||||5
1750862120000|2025-06-25 14:35:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|24
1750862140000|2025-06-25 14:35:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|113
1750862150000|2025-06-25 14:35:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|3
1750862170000|2025-06-25 14:36:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|45
1750862180000|2025-06-25 14:36:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|30
1750862190000|2025-06-25 14:36:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|8
1750862210000|2025-06-25 14:36:50|||||||||21
1750862220000|2025-06-25 14:37:00|||||||||33
1750862240000|2025-06-25 14:37:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|31
1750862250000|2025-06-25 14:37:30|||||||||75
1750862260000|2025-06-25 14:37:40|||||||||17
1750862270000|2025-06-25 14:37:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|18
1750862280000|2025-06-25 14:38:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|10
1750862290000|2025-06-25 14:38:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|7
1750862300000|2025-06-25 14:38:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|4
1750862320000|2025-06-25 14:38:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|94
1750862330000|2025-06-25 14:38:50|||||||||3
1750862340000|2025-06-25 14:39:00|||||||||2
1750862350000|2025-06-25 14:39:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|25
1750862390000|2025-06-25 14:39:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9
1750862400000|2025-06-25 14:40:00|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|72
1750862410000|2025-06-25 14:40:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|7
1750862430000|2025-06-25 14:40:30|||||||||154
1750862440000|2025-06-25 14:40:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|42
1750862460000|2025-06-25 14:41:00|||||||||2
1750862470000|2025-06-25 14:41:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|8
1750862480000|2025-06-25 14:41:20|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|1
1750862490000|2025-06-25 14:41:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1750862500000|2025-06-25 14:41:40|||||||||1
1750862520000|2025-06-25 14:42:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|10
1750862550000|2025-06-25 14:42:30|||||||||2
1750862560000|2025-06-25 14:42:40|||||||||1
1750862570000|2025-06-25 14:42:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|93
1750862580000|2025-06-25 14:43:00|||||||||34
1750862590000|2025-06-25 14:43:10|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|51
1750862620000|2025-06-25 14:43:40|||||||||14
1750862630000|2025-06-25 14:43:50|||||||||5
1750862660000|2025-06-25 14:44:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313|9311|23
1750862680000|2025-06-25 14:44:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|46
1750862700000|2025-06-25 14:45:00|||||||||10
1750862720000|2025-06-25 14:45:20|||||||||21
1750862730000|2025-06-25 14:45:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|31
1750862740000|2025-06-25 14:45:40|||||||||111
1750862760000|2025-06-25 14:46:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|16
1750862770000|2025-06-25 14:46:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|148
1750862790000|2025-06-25 14:46:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|197
1750862800000|2025-06-25 14:46:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|11
1750862810000|2025-06-25 14:46:50|||||||||1
1750862820000|2025-06-25 14:47:00|||||||||100
1750862830000|2025-06-25 14:47:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|217
1750862840000|2025-06-25 14:47:20|||||||||50
1750862870000|2025-06-25 14:47:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|40
1750862880000|2025-06-25 14:48:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|45
1750862890000|2025-06-25 14:48:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|14
1750862900000|2025-06-25 14:48:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|4
1750862910000|2025-06-25 14:48:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|22
1750862920000|2025-06-25 14:48:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|19
1750862930000|2025-06-25 14:48:50|9315|9313|9315|9313|9315|9313|9315|9313|0
1750862940000|2025-06-25 14:49:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|3
1750862960000|2025-06-25 14:49:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1750862980000|2025-06-25 14:49:40|||||||||1
1750862990000|2025-06-25 14:49:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|101
1750863000000|2025-06-25 14:50:00|||||||||11
1750863060000|2025-06-25 14:51:00|||||||||8
1750863070000|2025-06-25 14:51:10|||||||||23
1750863080000|2025-06-25 14:51:20|||||||||30
1750863120000|2025-06-25 14:52:00|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|33
1750863130000|2025-06-25 14:52:10|||||||||6
1750863160000|2025-06-25 14:52:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|41
1750863170000|2025-06-25 14:52:50|||||||||1
1750863180000|2025-06-25 14:53:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|23
1750863190000|2025-06-25 14:53:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|2
1750863200000|2025-06-25 14:53:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|7
1750863210000|2025-06-25 14:53:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1750863220000|2025-06-25 14:53:40|||||||||20
1750863230000|2025-06-25 14:53:50|||||||||1
1750863250000|2025-06-25 14:54:10|||||||||4
1750863280000|2025-06-25 14:54:40|||||||||9
1750863290000|2025-06-25 14:54:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|100
1750863300000|2025-06-25 14:55:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|32
1750863310000|2025-06-25 14:55:10|||||||||5
1750863330000|2025-06-25 14:55:30|||||||||21
1750863340000|2025-06-25 14:55:40|||||||||13
1750863350000|2025-06-25 14:55:50|||||||||2
1750863360000|2025-06-25 14:56:00|||||||||54
1750863370000|2025-06-25 14:56:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1750863380000|2025-06-25 14:56:20|||||||||1
1750863400000|2025-06-25 14:56:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|69
1750863430000|2025-06-25 14:57:10|||||||||2
1750863440000|2025-06-25 14:57:20|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|56
1750863450000|2025-06-25 14:57:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|59
1750863460000|2025-06-25 14:57:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|22
1750863470000|2025-06-25 14:57:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|22
1750863490000|2025-06-25 14:58:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|7
1750863500000|2025-06-25 14:58:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|12
1750863510000|2025-06-25 14:58:30|||||||||12
1750863520000|2025-06-25 14:58:40|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|20
1750863530000|2025-06-25 14:58:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|0
1750863540000|2025-06-25 14:59:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|3
1750863550000|2025-06-25 14:59:10|||||||||5
1750863560000|2025-06-25 14:59:20|||||||||4
1750863570000|2025-06-25 14:59:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|11
1750863580000|2025-06-25 14:59:40|9317|9315|9317|9315|9317|9315|9317|9315|23
1750863590000|2025-06-25 14:59:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1750863600000|2025-06-25 15:00:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|35
1750863610000|2025-06-25 15:00:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|11
1750863620000|2025-06-25 15:00:20|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|22
1750863630000|2025-06-25 15:00:30|||||||||13
1750863640000|2025-06-25 15:00:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|103
1750863660000|2025-06-25 15:01:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|21
1750863670000|2025-06-25 15:01:10|||||||||1
1750863680000|2025-06-25 15:01:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|10
1750863700000|2025-06-25 15:01:40|||||||||16
1750863710000|2025-06-25 15:01:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1750863720000|2025-06-25 15:02:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|28
1750863730000|2025-06-25 15:02:10|||||||||1
1750863740000|2025-06-25 15:02:20|||||||||1
1750863750000|2025-06-25 15:02:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|11
1750863760000|2025-06-25 15:02:40|||||||||1
1750863780000|2025-06-25 15:03:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|25
1750863790000|2025-06-25 15:03:10|9314|9312|9314|9312|9314|9312|9314|9312|48
1750863800000|2025-06-25 15:03:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|12
1750863810000|2025-06-25 15:03:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|4
1750863820000|2025-06-25 15:03:40|||||||||10
1750863830000|2025-06-25 15:03:50|9314|9312|9316.5|9314.5|9316.5|9314.5|9314|9312|60
1750863840000|2025-06-25 15:04:00|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|16
1750863850000|2025-06-25 15:04:10|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|74
1750863860000|2025-06-25 15:04:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|19
1750863870000|2025-06-25 15:04:30|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|69
1750863880000|2025-06-25 15:04:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|11
1750863890000|2025-06-25 15:04:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1750863900000|2025-06-25 15:05:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1750863920000|2025-06-25 15:05:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|26
1750863930000|2025-06-25 15:05:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|2
1750863940000|2025-06-25 15:05:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|38
1750863950000|2025-06-25 15:05:50|||||||||1
1750863960000|2025-06-25 15:06:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|26
1750863970000|2025-06-25 15:06:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|33
1750863980000|2025-06-25 15:06:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|8
1750863990000|2025-06-25 15:06:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|3
1750864000000|2025-06-25 15:06:40|||||||||2
1750864010000|2025-06-25 15:06:50|||||||||2
1750864020000|2025-06-25 15:07:00|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|35
1750864030000|2025-06-25 15:07:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1
1750864040000|2025-06-25 15:07:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|130
1750864050000|2025-06-25 15:07:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|159
1750864060000|2025-06-25 15:07:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|85
1750864070000|2025-06-25 15:07:50|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|15
1750864080000|2025-06-25 15:08:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|26
1750864090000|2025-06-25 15:08:10|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|27
1750864100000|2025-06-25 15:08:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|10
1750864110000|2025-06-25 15:08:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|111
1750864120000|2025-06-25 15:08:40|||||||||10
1750864130000|2025-06-25 15:08:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|66
1750864140000|2025-06-25 15:09:00|||||||||102
1750864150000|2025-06-25 15:09:10|||||||||2
1750864160000|2025-06-25 15:09:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|34
1750864170000|2025-06-25 15:09:30|||||||||1
1750864180000|2025-06-25 15:09:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|27
1750864190000|2025-06-25 15:09:50|9315|9313|9315|9313|9315|9313|9315|9313|2
1750864200000|2025-06-25 15:10:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|23
1750864210000|2025-06-25 15:10:10|||||||||6
1750864220000|2025-06-25 15:10:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|7
1750864230000|2025-06-25 15:10:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|37
1750864240000|2025-06-25 15:10:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|7
1750864250000|2025-06-25 15:10:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|31
1750864260000|2025-06-25 15:11:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|22
1750864270000|2025-06-25 15:11:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|50
1750864280000|2025-06-25 15:11:20|||||||||2
1750864290000|2025-06-25 15:11:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|43
1750864300000|2025-06-25 15:11:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|105
1750864310000|2025-06-25 15:11:50|||||||||21
1750864320000|2025-06-25 15:12:00|||||||||1
1750864330000|2025-06-25 15:12:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1750864340000|2025-06-25 15:12:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|2
1750864360000|2025-06-25 15:12:40|||||||||3
1750864370000|2025-06-25 15:12:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|55
1750864380000|2025-06-25 15:13:00|||||||||10
1750864390000|2025-06-25 15:13:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|119
1750864400000|2025-06-25 15:13:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|67
1750864410000|2025-06-25 15:13:30|||||||||18
1750864420000|2025-06-25 15:13:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|34
1750864430000|2025-06-25 15:13:50|||||||||32
1750864440000|2025-06-25 15:14:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|105
1750864450000|2025-06-25 15:14:10|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|96
1750864460000|2025-06-25 15:14:20|||||||||177
1750864470000|2025-06-25 15:14:30|||||||||81
1750864480000|2025-06-25 15:14:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|116
1750864490000|2025-06-25 15:14:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|316
1750864500000|2025-06-25 15:15:00|9320|9318|9317.5|9315.5|9320|9318|9317.5|9315.5|177
1750864510000|2025-06-25 15:15:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|224
1750864520000|2025-06-25 15:15:20|||||||||143
1750864530000|2025-06-25 15:15:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|116
1750864540000|2025-06-25 15:15:40|||||||||232
1750864550000|2025-06-25 15:15:50|||||||||117
1750864560000|2025-06-25 15:16:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|25
1750864570000|2025-06-25 15:16:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|51
1750864580000|2025-06-25 15:16:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|84
1750864590000|2025-06-25 15:16:30|9321.5|9319.5|9320.5|9318.5|9322|9320|9320.5|9318.5|311
1750864600000|2025-06-25 15:16:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|8
1750864620000|2025-06-25 15:17:00|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|85
1750864630000|2025-06-25 15:17:10|||||||||100
1750864640000|2025-06-25 15:17:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|60
1750864650000|2025-06-25 15:17:30|||||||||11
1750864660000|2025-06-25 15:17:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|60
1750864680000|2025-06-25 15:18:00|||||||||7
1750864690000|2025-06-25 15:18:10|||||||||2
1750864700000|2025-06-25 15:18:20|||||||||50
1750864710000|2025-06-25 15:18:30|||||||||2
1750864720000|2025-06-25 15:18:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|160
1750864730000|2025-06-25 15:18:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|51
1750864740000|2025-06-25 15:19:00|||||||||10
1750864750000|2025-06-25 15:19:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|131
1750864760000|2025-06-25 15:19:20|9319|9317|9319|9317|9319|9317|9319|9317|88
1750864770000|2025-06-25 15:19:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1750864780000|2025-06-25 15:19:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|11
1750864790000|2025-06-25 15:19:50|||||||||1
1750864810000|2025-06-25 15:20:10|||||||||5
1750864820000|2025-06-25 15:20:20|||||||||2
1750864830000|2025-06-25 15:20:30|||||||||12
1750864850000|2025-06-25 15:20:50|||||||||22
1750864870000|2025-06-25 15:21:10|||||||||14
1750864890000|2025-06-25 15:21:30|||||||||7
1750864900000|2025-06-25 15:21:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1750864910000|2025-06-25 15:21:50|||||||||46
1750864920000|2025-06-25 15:22:00|||||||||15
1750864940000|2025-06-25 15:22:20|||||||||50
1750864950000|2025-06-25 15:22:30|||||||||35
1750864960000|2025-06-25 15:22:40|||||||||3
1750864970000|2025-06-25 15:22:50|||||||||111
1750864980000|2025-06-25 15:23:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|34
1750864990000|2025-06-25 15:23:10|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|4
1750865010000|2025-06-25 15:23:30|||||||||13
1750865020000|2025-06-25 15:23:40|||||||||4
1750865050000|2025-06-25 15:24:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|42
1750865060000|2025-06-25 15:24:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|27
1750865070000|2025-06-25 15:24:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|34
1750865090000|2025-06-25 15:24:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|56
1750865100000|2025-06-25 15:25:00|||||||||7
1750865120000|2025-06-25 15:25:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|25
1750865130000|2025-06-25 15:25:30|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|61
1750865140000|2025-06-25 15:25:40|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|25
1750865160000|2025-06-25 15:26:00|||||||||44
1750865170000|2025-06-25 15:26:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|36
1750865180000|2025-06-25 15:26:20|||||||||5
1750865190000|2025-06-25 15:26:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|175
1750865210000|2025-06-25 15:26:50|||||||||21
1750865240000|2025-06-25 15:27:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|284
1750865250000|2025-06-25 15:27:30|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|40
1750865260000|2025-06-25 15:27:40|||||||||2
1750865270000|2025-06-25 15:27:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|94
1750865280000|2025-06-25 15:28:00|||||||||16
1750865290000|2025-06-25 15:28:10|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|18
1750865300000|2025-06-25 15:28:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|5
1750865310000|2025-06-25 15:28:30|9321|9319|9321|9319|9321|9319|9321|9319|13
1750865320000|2025-06-25 15:28:40|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|307
1750865330000|2025-06-25 15:28:50|9322|9320|9322.5|9320.5|9323|9321|9322|9320|132
1750865350000|2025-06-25 15:29:10|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|37
1750865360000|2025-06-25 15:29:20|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|10
1750865370000|2025-06-25 15:29:30|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|33
1750865380000|2025-06-25 15:29:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|34
1750865390000|2025-06-25 15:29:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|42
1750865400000|2025-06-25 15:30:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|81
1750865410000|2025-06-25 15:30:10|9321|9319|9321|9319|9321|9319|9320.5|9318.5|16
1750865420000|2025-06-25 15:30:20|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|9
1750865430000|2025-06-25 15:30:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|99
1750865440000|2025-06-25 15:30:40|||||||||1
1750865450000|2025-06-25 15:30:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|133
1750865460000|2025-06-25 15:31:00|||||||||4
1750865480000|2025-06-25 15:31:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|60
1750865500000|2025-06-25 15:31:40|||||||||3
1750865510000|2025-06-25 15:31:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|39
1750865520000|2025-06-25 15:32:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|45
1750865540000|2025-06-25 15:32:20|||||||||2
1750865550000|2025-06-25 15:32:30|||||||||30
1750865560000|2025-06-25 15:32:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|38
1750865570000|2025-06-25 15:32:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|8
1750865580000|2025-06-25 15:33:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|25
1750865590000|2025-06-25 15:33:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|23
1750865610000|2025-06-25 15:33:30|9323|9321|9323|9321|9323|9321|9322.5|9320.5|34
1750865620000|2025-06-25 15:33:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|1
1750865630000|2025-06-25 15:33:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|3
1750865640000|2025-06-25 15:34:00|||||||||10
1750865650000|2025-06-25 15:34:10|||||||||7
1750865660000|2025-06-25 15:34:20|||||||||8
1750865670000|2025-06-25 15:34:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|20
1750865680000|2025-06-25 15:34:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1750865700000|2025-06-25 15:35:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|36
1750865720000|2025-06-25 15:35:20|||||||||23
1750865730000|2025-06-25 15:35:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|7
1750865740000|2025-06-25 15:35:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|16
1750865750000|2025-06-25 15:35:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|6
1750865760000|2025-06-25 15:36:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|15
1750865770000|2025-06-25 15:36:10|||||||||26
1750865780000|2025-06-25 15:36:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|56
1750865810000|2025-06-25 15:36:50|||||||||7
1750865820000|2025-06-25 15:37:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|9
1750865830000|2025-06-25 15:37:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|2
1750865840000|2025-06-25 15:37:20|9322|9320|9320.5|9318.5|9322|9320|9320.5|9318.5|38
1750865850000|2025-06-25 15:37:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|43
1750865860000|2025-06-25 15:37:40|||||||||2
1750865870000|2025-06-25 15:37:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|36
1750865880000|2025-06-25 15:38:00|||||||||1
1750865890000|2025-06-25 15:38:10|||||||||103
1750865900000|2025-06-25 15:38:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|15
1750865910000|2025-06-25 15:38:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|81
1750865920000|2025-06-25 15:38:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1750865930000|2025-06-25 15:38:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|0
1750865940000|2025-06-25 15:39:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|0
1750865970000|2025-06-25 15:39:30|||||||||22
1750865980000|2025-06-25 15:39:40|||||||||6
1750865990000|2025-06-25 15:39:50|||||||||5
1750866000000|2025-06-25 15:40:00|||||||||2
1750866010000|2025-06-25 15:40:10|||||||||1
1750866030000|2025-06-25 15:40:30|||||||||15
1750866090000|2025-06-25 15:41:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|117
1750866100000|2025-06-25 15:41:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|19
1750866110000|2025-06-25 15:41:50|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|37
1750866120000|2025-06-25 15:42:00|||||||||3
1750866130000|2025-06-25 15:42:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|0
1750866140000|2025-06-25 15:42:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|16
1750866150000|2025-06-25 15:42:30|||||||||5
1750866160000|2025-06-25 15:42:40|||||||||7
1750866170000|2025-06-25 15:42:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|49
1750866180000|2025-06-25 15:43:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|20
1750866190000|2025-06-25 15:43:10|||||||||6
1750866200000|2025-06-25 15:43:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|30
1750866210000|2025-06-25 15:43:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|63
1750866220000|2025-06-25 15:43:40|||||||||18
1750866230000|2025-06-25 15:43:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|8
1750866240000|2025-06-25 15:44:00|||||||||1
1750866250000|2025-06-25 15:44:10|||||||||5
1750866260000|2025-06-25 15:44:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|31
1750866270000|2025-06-25 15:44:30|||||||||9
1750866280000|2025-06-25 15:44:40|||||||||1
1750866290000|2025-06-25 15:44:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|86
1750866300000|2025-06-25 15:45:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|26
1750866310000|2025-06-25 15:45:10|||||||||5
1750866320000|2025-06-25 15:45:20|||||||||11
1750866330000|2025-06-25 15:45:30|||||||||15
1750866350000|2025-06-25 15:45:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|21
1750866360000|2025-06-25 15:46:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|130
1750866370000|2025-06-25 15:46:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|5
1750866380000|2025-06-25 15:46:20|||||||||3
1750866390000|2025-06-25 15:46:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|47
1750866410000|2025-06-25 15:46:50|||||||||6
1750866420000|2025-06-25 15:47:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|60
1750866450000|2025-06-25 15:47:30|9320|9318|9320|9318|9320.5|9318.5|9320|9318|94
1750866460000|2025-06-25 15:47:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|1
1750866470000|2025-06-25 15:47:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|6
1750866480000|2025-06-25 15:48:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|127
1750866490000|2025-06-25 15:48:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|12
1750866500000|2025-06-25 15:48:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|5
1750866510000|2025-06-25 15:48:30|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|37
1750866520000|2025-06-25 15:48:40|||||||||6
1750866530000|2025-06-25 15:48:50|||||||||11
1750866540000|2025-06-25 15:49:00|||||||||2
1750866560000|2025-06-25 15:49:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|48
1750866570000|2025-06-25 15:49:30|||||||||1
1750866580000|2025-06-25 15:49:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|20
1750866590000|2025-06-25 15:49:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|9
1750866600000|2025-06-25 15:50:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|12
1750866610000|2025-06-25 15:50:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|12
1750866620000|2025-06-25 15:50:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|4
1750866630000|2025-06-25 15:50:30|9320|9318|9320|9318|9320|9318|9319.5|9317.5|3
1750866640000|2025-06-25 15:50:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|0
1750866650000|2025-06-25 15:50:50|||||||||1
1750866660000|2025-06-25 15:51:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|26
1750866670000|2025-06-25 15:51:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|46
1750866700000|2025-06-25 15:51:40|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|60
1750866710000|2025-06-25 15:51:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1750866720000|2025-06-25 15:52:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|14
1750866730000|2025-06-25 15:52:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|35
1750866750000|2025-06-25 15:52:30|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|14
1750866760000|2025-06-25 15:52:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|13
1750866770000|2025-06-25 15:52:50|||||||||23
1750866780000|2025-06-25 15:53:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|36
1750866790000|2025-06-25 15:53:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|41
1750866800000|2025-06-25 15:53:20|||||||||31
1750866830000|2025-06-25 15:53:50|||||||||7
1750866860000|2025-06-25 15:54:20|||||||||2
1750866870000|2025-06-25 15:54:30|||||||||39
1750866880000|2025-06-25 15:54:40|||||||||104
1750866890000|2025-06-25 15:54:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|21
1750866900000|2025-06-25 15:55:00|||||||||28
1750866910000|2025-06-25 15:55:10|||||||||2
1750866920000|2025-06-25 15:55:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1750866930000|2025-06-25 15:55:30|||||||||7
1750866950000|2025-06-25 15:55:50|||||||||3
1750866960000|2025-06-25 15:56:00|||||||||7
1750866970000|2025-06-25 15:56:10|||||||||10
1750866980000|2025-06-25 15:56:20|||||||||24
1750867010000|2025-06-25 15:56:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|26
1750867040000|2025-06-25 15:57:20|||||||||7
1750867050000|2025-06-25 15:57:30|||||||||1
1750867060000|2025-06-25 15:57:40|||||||||3
1750867070000|2025-06-25 15:57:50|||||||||41
1750867090000|2025-06-25 15:58:10|||||||||1
1750867100000|2025-06-25 15:58:20|||||||||7
1750867110000|2025-06-25 15:58:30|||||||||1
1750867120000|2025-06-25 15:58:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|22
1750867130000|2025-06-25 15:58:50|||||||||9
1750867140000|2025-06-25 15:59:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1750867150000|2025-06-25 15:59:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|50
1750867160000|2025-06-25 15:59:20|||||||||31
1750867170000|2025-06-25 15:59:30|||||||||9
1750867190000|2025-06-25 15:59:50|||||||||2
1750867200000|2025-06-25 16:00:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|33
1750867210000|2025-06-25 16:00:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|29
1750867220000|2025-06-25 16:00:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|31
1750867230000|2025-06-25 16:00:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|47
1750867240000|2025-06-25 16:00:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|21
1750867250000|2025-06-25 16:00:50|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|4
1750867260000|2025-06-25 16:01:00|||||||||7
1750867270000|2025-06-25 16:01:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|7
1750867280000|2025-06-25 16:01:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|6
1750867290000|2025-06-25 16:01:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|6
1750867300000|2025-06-25 16:01:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|41
1750867310000|2025-06-25 16:01:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|11
1750867320000|2025-06-25 16:02:00|||||||||4
1750867330000|2025-06-25 16:02:10|||||||||8
1750867340000|2025-06-25 16:02:20|9317|9315|9317|9315|9317|9315|9317|9315|70
1750867350000|2025-06-25 16:02:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|52
1750867360000|2025-06-25 16:02:40|||||||||8
1750867370000|2025-06-25 16:02:50|9316|9314|9316|9314|9316|9314|9316|9314|50
1750867380000|2025-06-25 16:03:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|139
1750867400000|2025-06-25 16:03:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|21
1750867410000|2025-06-25 16:03:30|||||||||7
1750867420000|2025-06-25 16:03:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1750867430000|2025-06-25 16:03:50|||||||||118
1750867440000|2025-06-25 16:04:00|||||||||12
1750867470000|2025-06-25 16:04:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|21
1750867480000|2025-06-25 16:04:40|||||||||7
1750867490000|2025-06-25 16:04:50|||||||||4
1750867500000|2025-06-25 16:05:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|122
1750867510000|2025-06-25 16:05:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|44
1750867530000|2025-06-25 16:05:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|18
1750867540000|2025-06-25 16:05:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|15
1750867560000|2025-06-25 16:06:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|181
1750867580000|2025-06-25 16:06:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|17
1750867590000|2025-06-25 16:06:30|||||||||1
1750867620000|2025-06-25 16:07:00|||||||||8
1750867630000|2025-06-25 16:07:10|||||||||2
1750867640000|2025-06-25 16:07:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|45
1750867650000|2025-06-25 16:07:30|||||||||1
1750867660000|2025-06-25 16:07:40|||||||||1
1750867670000|2025-06-25 16:07:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|17
1750867680000|2025-06-25 16:08:00|||||||||2
1750867690000|2025-06-25 16:08:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|13
1750867700000|2025-06-25 16:08:20|||||||||1
1750867720000|2025-06-25 16:08:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|30
1750867730000|2025-06-25 16:08:50|||||||||1
1750867740000|2025-06-25 16:09:00|||||||||3
1750867750000|2025-06-25 16:09:10|||||||||2
1750867760000|2025-06-25 16:09:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|83
1750867770000|2025-06-25 16:09:30|||||||||8
1750867790000|2025-06-25 16:09:50|||||||||6
1750867800000|2025-06-25 16:10:00|||||||||1
1750867810000|2025-06-25 16:10:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|33
1750867820000|2025-06-25 16:10:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|67
1750867830000|2025-06-25 16:10:30|||||||||49
1750867850000|2025-06-25 16:10:50|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|52
1750867860000|2025-06-25 16:11:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|1
1750867870000|2025-06-25 16:11:10|||||||||1
1750867890000|2025-06-25 16:11:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|61
1750867900000|2025-06-25 16:11:40|||||||||1
1750867910000|2025-06-25 16:11:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|36
1750867920000|2025-06-25 16:12:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|7
1750867940000|2025-06-25 16:12:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|7
1750867950000|2025-06-25 16:12:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1750867960000|2025-06-25 16:12:40|||||||||2
1750867980000|2025-06-25 16:13:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|39
1750867990000|2025-06-25 16:13:10|9317|9315|9317|9315|9317|9315|9317|9315|23
1750868000000|2025-06-25 16:13:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1750868010000|2025-06-25 16:13:30|||||||||2
1750868040000|2025-06-25 16:14:00|||||||||1
1750868060000|2025-06-25 16:14:20|||||||||1
1750868090000|2025-06-25 16:14:50|||||||||2
1750868100000|2025-06-25 16:15:00|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|27
1750868110000|2025-06-25 16:15:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|7
1750868130000|2025-06-25 16:15:30|||||||||1
1750868140000|2025-06-25 16:15:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|46
1750868150000|2025-06-25 16:15:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|0
1750868160000|2025-06-25 16:16:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|8
1750868180000|2025-06-25 16:16:20|||||||||3
1750868200000|2025-06-25 16:16:40|||||||||1
1750868220000|2025-06-25 16:17:00|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|4
1750868230000|2025-06-25 16:17:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|19
1750868250000|2025-06-25 16:17:30|||||||||1
1750868270000|2025-06-25 16:17:50|||||||||25
1750868300000|2025-06-25 16:18:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|69
1750868310000|2025-06-25 16:18:30|||||||||1
1750868320000|2025-06-25 16:18:40|||||||||12
1750868330000|2025-06-25 16:18:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|16
1750868350000|2025-06-25 16:19:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|8
1750868360000|2025-06-25 16:19:20|||||||||23
1750868370000|2025-06-25 16:19:30|||||||||1
1750868400000|2025-06-25 16:20:00|||||||||1
1750868410000|2025-06-25 16:20:10|||||||||23
1750868430000|2025-06-25 16:20:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1750868450000|2025-06-25 16:20:50|||||||||1
1750868460000|2025-06-25 16:21:00|||||||||1
1750868470000|2025-06-25 16:21:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|23
1750868480000|2025-06-25 16:21:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|0
1750868490000|2025-06-25 16:21:30|||||||||17
1750868500000|2025-06-25 16:21:40|||||||||1
1750868510000|2025-06-25 16:21:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1750868520000|2025-06-25 16:22:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|8
1750868530000|2025-06-25 16:22:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|17
1750868540000|2025-06-25 16:22:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|2
1750868550000|2025-06-25 16:22:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|3
1750868570000|2025-06-25 16:22:50|||||||||6
1750868580000|2025-06-25 16:23:00|||||||||1
1750868590000|2025-06-25 16:23:10|||||||||1
1750868600000|2025-06-25 16:23:20|||||||||13
1750868610000|2025-06-25 16:23:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|9
1750868630000|2025-06-25 16:23:50|||||||||3
1750868640000|2025-06-25 16:24:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|13
1750868650000|2025-06-25 16:24:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|20
1750868660000|2025-06-25 16:24:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|1
1750868670000|2025-06-25 16:24:30|||||||||3
1750868680000|2025-06-25 16:24:40|||||||||2
1750868690000|2025-06-25 16:24:50|||||||||4
1750868710000|2025-06-25 16:25:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1750868730000|2025-06-25 16:25:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|2
1750868740000|2025-06-25 16:25:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|30
1750868760000|2025-06-25 16:26:00|9320|9318|9320|9318|9320|9318|9320|9318|2
1750868770000|2025-06-25 16:26:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1750868790000|2025-06-25 16:26:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|2
1750868810000|2025-06-25 16:26:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1750868820000|2025-06-25 16:27:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|0
1750868840000|2025-06-25 16:27:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|20
1750868850000|2025-06-25 16:27:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|14
1750868880000|2025-06-25 16:28:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|32
1750868900000|2025-06-25 16:28:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|10
1750868910000|2025-06-25 16:28:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|15
1750868920000|2025-06-25 16:28:40|9320|9318|9320|9318|9320|9318|9320|9318|1
1750868930000|2025-06-25 16:28:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|1
1750868940000|2025-06-25 16:29:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|1
1750868980000|2025-06-25 16:29:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|19
1750868990000|2025-06-25 16:29:50|||||||||50
1750869000000|2025-06-25 16:30:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|99
1750869010000|2025-06-25 16:30:10|||||||||2
1750869020000|2025-06-25 16:30:20|||||||||1
1750869030000|2025-06-25 16:30:30|||||||||34
1750869040000|2025-06-25 16:30:40|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|27
1750869050000|2025-06-25 16:30:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|0
1750869060000|2025-06-25 16:31:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1750869150000|2025-06-25 16:32:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|10
1750869180000|2025-06-25 16:33:00|||||||||4
1750869230000|2025-06-25 16:33:50|||||||||2
1750869240000|2025-06-25 16:34:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1750869250000|2025-06-25 16:34:10|||||||||1
1750869280000|2025-06-25 16:34:40|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|27
1750869300000|2025-06-25 16:35:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1750869330000|2025-06-25 16:35:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|4
1750869340000|2025-06-25 16:35:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1750869360000|2025-06-25 16:36:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1750869370000|2025-06-25 16:36:10|||||||||4
1750869390000|2025-06-25 16:36:30|||||||||1
1750869430000|2025-06-25 16:37:10|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|22
1750869440000|2025-06-25 16:37:20|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|2
1750869470000|2025-06-25 16:37:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1750869480000|2025-06-25 16:38:00|||||||||1
1750869530000|2025-06-25 16:38:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|13
1750869540000|2025-06-25 16:39:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|14
1750869560000|2025-06-25 16:39:20|||||||||1
1750869590000|2025-06-25 16:39:50|||||||||23
1750869610000|2025-06-25 16:40:10|||||||||1
1750869650000|2025-06-25 16:40:50|||||||||30
1750869670000|2025-06-25 16:41:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|25
1750869680000|2025-06-25 16:41:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|19
1750869690000|2025-06-25 16:41:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|0
1750869700000|2025-06-25 16:41:40|||||||||22
1750869710000|2025-06-25 16:41:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1750869720000|2025-06-25 16:42:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|8
1750869770000|2025-06-25 16:42:50|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|16
1750869780000|2025-06-25 16:43:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|6
1750869800000|2025-06-25 16:43:20|||||||||1
1750869810000|2025-06-25 16:43:30|||||||||1
1750869820000|2025-06-25 16:43:40|||||||||31
1750869830000|2025-06-25 16:43:50|9321|9319|9321|9319|9321|9319|9321|9319|8
1750869840000|2025-06-25 16:44:00|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|9
1750869850000|2025-06-25 16:44:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1750869870000|2025-06-25 16:44:30|||||||||6
1750869890000|2025-06-25 16:44:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|8
1750869900000|2025-06-25 16:45:00|||||||||1
1750869910000|2025-06-25 16:45:10|||||||||1
1750869930000|2025-06-25 16:45:30|||||||||1
1750869950000|2025-06-25 16:45:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|4
1750869960000|2025-06-25 16:46:00|9321|9319|9321|9319|9321|9319|9320.5|9318.5|0
1750869970000|2025-06-25 16:46:10|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|0
1750869980000|2025-06-25 16:46:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1750869990000|2025-06-25 16:46:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|1
1750870020000|2025-06-25 16:47:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9
1750870030000|2025-06-25 16:47:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|54
1750870040000|2025-06-25 16:47:20|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|48
1750870050000|2025-06-25 16:47:30|||||||||10
1750870060000|2025-06-25 16:47:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|0
1750870070000|2025-06-25 16:47:50|||||||||101
1750870080000|2025-06-25 16:48:00|||||||||1
1750870140000|2025-06-25 16:49:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|115
1750870150000|2025-06-25 16:49:10|||||||||1
1750870160000|2025-06-25 16:49:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|5
1750870180000|2025-06-25 16:49:40|||||||||6
1750870190000|2025-06-25 16:49:50|||||||||1
1750870200000|2025-06-25 16:50:00|||||||||38
1750870250000|2025-06-25 16:50:50|||||||||1
1750870260000|2025-06-25 16:51:00|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|25
1750870270000|2025-06-25 16:51:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|17
1750870280000|2025-06-25 16:51:20|||||||||5
1750870300000|2025-06-25 16:51:40|||||||||1
1750870320000|2025-06-25 16:52:00|||||||||5
1750870330000|2025-06-25 16:52:10|||||||||47
1750870340000|2025-06-25 16:52:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|20
1750870350000|2025-06-25 16:52:30|||||||||1
1750870370000|2025-06-25 16:52:50|||||||||42
1750870380000|2025-06-25 16:53:00|9321|9319|9321|9319|9321|9319|9321|9319|2
1750870390000|2025-06-25 16:53:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1750870410000|2025-06-25 16:53:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|9
1750870430000|2025-06-25 16:53:50|||||||||1
1750870440000|2025-06-25 16:54:00|||||||||1
1750870450000|2025-06-25 16:54:10|||||||||3
1750870460000|2025-06-25 16:54:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|4
1750870470000|2025-06-25 16:54:30|||||||||4
1750870480000|2025-06-25 16:54:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|2
1750870490000|2025-06-25 16:54:50|9320|9318|9320|9318|9320|9318|9320|9318|0
1750870500000|2025-06-25 16:55:00|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|8
1750870510000|2025-06-25 16:55:10|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|0
1750870530000|2025-06-25 16:55:30|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|1
1750870540000|2025-06-25 16:55:40|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|0
1750870550000|2025-06-25 16:55:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1750870570000|2025-06-25 16:56:10|||||||||4
1750870650000|2025-06-25 16:57:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|112
1750870680000|2025-06-25 16:58:00|9319|9317|9319|9317|9319|9317|9319|9317|92
1750870720000|2025-06-25 16:58:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|8
1750870740000|2025-06-25 16:59:00|||||||||57
1750870750000|2025-06-25 16:59:10|||||||||1
1750870770000|2025-06-25 16:59:30|||||||||68
1750870780000|2025-06-25 16:59:40|9319|9317|9319|9317|9319.5|9317.5|9319|9317|38
1750870790000|2025-06-25 16:59:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|23
1750921200000|2025-06-26 07:00:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|137
1750921210000|2025-06-26 07:00:10|||||||||106
1750921220000|2025-06-26 07:00:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|62
1750921230000|2025-06-26 07:00:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|66
1750921240000|2025-06-26 07:00:40|9332.5|9330.5|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|114
1750921250000|2025-06-26 07:00:50|9334|9332|9332.5|9330.5|9334|9332|9332.5|9330.5|120
1750921260000|2025-06-26 07:01:00|9333|9331|9333.5|9331.5|9334.5|9332.5|9333|9331|155
1750921270000|2025-06-26 07:01:10|9334|9332|9333.5|9331.5|9334|9332|9332.5|9330.5|109
1750921280000|2025-06-26 07:01:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|90
1750921290000|2025-06-26 07:01:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|90
1750921300000|2025-06-26 07:01:40|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|98
1750921310000|2025-06-26 07:01:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|75
1750921320000|2025-06-26 07:02:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|112
1750921330000|2025-06-26 07:02:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|25
1750921340000|2025-06-26 07:02:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|12
1750921350000|2025-06-26 07:02:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|177
1750921360000|2025-06-26 07:02:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|23
1750921370000|2025-06-26 07:02:50|||||||||11
1750921380000|2025-06-26 07:03:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|87
1750921390000|2025-06-26 07:03:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|10
1750921400000|2025-06-26 07:03:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|67
1750921410000|2025-06-26 07:03:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|30
1750921420000|2025-06-26 07:03:40|||||||||2
1750921430000|2025-06-26 07:03:50|9343|9341|9343|9341|9343.5|9341.5|9343|9341|31
1750921440000|2025-06-26 07:04:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|77
1750921450000|2025-06-26 07:04:10|||||||||1
1750921460000|2025-06-26 07:04:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|49
1750921470000|2025-06-26 07:04:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|60
1750921480000|2025-06-26 07:04:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|57
1750921490000|2025-06-26 07:04:50|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|20
1750921500000|2025-06-26 07:05:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|14
1750921510000|2025-06-26 07:05:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|42
1750921520000|2025-06-26 07:05:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|26
1750921530000|2025-06-26 07:05:30|||||||||10
1750921540000|2025-06-26 07:05:40|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|122
1750921550000|2025-06-26 07:05:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1750921560000|2025-06-26 07:06:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|58
1750921570000|2025-06-26 07:06:10|||||||||24
1750921580000|2025-06-26 07:06:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|41
1750921590000|2025-06-26 07:06:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|70
1750921600000|2025-06-26 07:06:40|||||||||11
1750921610000|2025-06-26 07:06:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|149
1750921620000|2025-06-26 07:07:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|14
1750921630000|2025-06-26 07:07:10|||||||||16
1750921640000|2025-06-26 07:07:20|||||||||2
1750921650000|2025-06-26 07:07:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|20
1750921660000|2025-06-26 07:07:40|||||||||13
1750921670000|2025-06-26 07:07:50|||||||||15
1750921680000|2025-06-26 07:08:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1750921690000|2025-06-26 07:08:10|||||||||9
1750921700000|2025-06-26 07:08:20|||||||||18
1750921710000|2025-06-26 07:08:30|||||||||11
1750921720000|2025-06-26 07:08:40|||||||||12
1750921730000|2025-06-26 07:08:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1750921740000|2025-06-26 07:09:00|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|59
1750921750000|2025-06-26 07:09:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|37
1750921760000|2025-06-26 07:09:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1750921770000|2025-06-26 07:09:30|||||||||19
1750921780000|2025-06-26 07:09:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1750921800000|2025-06-26 07:10:00|||||||||1
1750921810000|2025-06-26 07:10:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|49
1750921820000|2025-06-26 07:10:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|27
1750921830000|2025-06-26 07:10:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|18
1750921840000|2025-06-26 07:10:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|22
1750921850000|2025-06-26 07:10:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|5
1750921860000|2025-06-26 07:11:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|45
1750921870000|2025-06-26 07:11:10|||||||||2
1750921880000|2025-06-26 07:11:20|||||||||42
1750921890000|2025-06-26 07:11:30|||||||||2
1750921900000|2025-06-26 07:11:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1750921910000|2025-06-26 07:11:50|9340|9338|9340|9338|9340|9338|9340|9338|12
1750921920000|2025-06-26 07:12:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|11
1750921930000|2025-06-26 07:12:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|111
1750921940000|2025-06-26 07:12:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|39
1750921950000|2025-06-26 07:12:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|23
1750921960000|2025-06-26 07:12:40|||||||||48
1750921970000|2025-06-26 07:12:50|||||||||44
1750921980000|2025-06-26 07:13:00|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|53
1750921990000|2025-06-26 07:13:10|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|82
1750922000000|2025-06-26 07:13:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|30
1750922020000|2025-06-26 07:13:40|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|51
1750922030000|2025-06-26 07:13:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|46
1750922040000|2025-06-26 07:14:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|21
1750922050000|2025-06-26 07:14:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|11
1750922060000|2025-06-26 07:14:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|192
1750922070000|2025-06-26 07:14:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|44
1750922080000|2025-06-26 07:14:40|||||||||9
1750922090000|2025-06-26 07:14:50|||||||||1
1750922100000|2025-06-26 07:15:00|||||||||1
1750922110000|2025-06-26 07:15:10|||||||||138
1750922120000|2025-06-26 07:15:20|||||||||86
1750922130000|2025-06-26 07:15:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|113
1750922140000|2025-06-26 07:15:40|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|43
1750922150000|2025-06-26 07:15:50|||||||||8
1750922160000|2025-06-26 07:16:00|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|42
1750922170000|2025-06-26 07:16:10|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|64
1750922180000|2025-06-26 07:16:20|||||||||58
1750922200000|2025-06-26 07:16:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1750922210000|2025-06-26 07:16:50|||||||||9
1750922220000|2025-06-26 07:17:00|||||||||3
1750922230000|2025-06-26 07:17:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|30
1750922250000|2025-06-26 07:17:30|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|25
1750922260000|2025-06-26 07:17:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1750922270000|2025-06-26 07:17:50|||||||||11
1750922280000|2025-06-26 07:18:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|47
1750922290000|2025-06-26 07:18:10|9339|9337|9339|9337|9339.5|9337.5|9338.5|9336.5|34
1750922300000|2025-06-26 07:18:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|49
1750922310000|2025-06-26 07:18:30|||||||||23
1750922320000|2025-06-26 07:18:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|31
1750922330000|2025-06-26 07:18:50|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|51
1750922350000|2025-06-26 07:19:10|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|52
1750922360000|2025-06-26 07:19:20|||||||||3
1750922380000|2025-06-26 07:19:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|35
1750922390000|2025-06-26 07:19:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|10
1750922400000|2025-06-26 07:20:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1750922410000|2025-06-26 07:20:10|||||||||10
1750922420000|2025-06-26 07:20:20|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339|9337|48
1750922430000|2025-06-26 07:20:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|38
1750922450000|2025-06-26 07:20:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|87
1750922470000|2025-06-26 07:21:10|||||||||2
1750922480000|2025-06-26 07:21:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|27
1750922490000|2025-06-26 07:21:30|||||||||3
1750922520000|2025-06-26 07:22:00|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|5
1750922540000|2025-06-26 07:22:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|163
1750922550000|2025-06-26 07:22:30|||||||||8
1750922610000|2025-06-26 07:23:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|53
1750922620000|2025-06-26 07:23:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|21
1750922630000|2025-06-26 07:23:50|||||||||3
1750922640000|2025-06-26 07:24:00|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|68
1750922650000|2025-06-26 07:24:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|21
1750922660000|2025-06-26 07:24:20|||||||||56
1750922670000|2025-06-26 07:24:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|33
1750922680000|2025-06-26 07:24:40|||||||||7
1750922690000|2025-06-26 07:24:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|40
1750922710000|2025-06-26 07:25:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|19
1750922720000|2025-06-26 07:25:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1750922730000|2025-06-26 07:25:30|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|51
1750922740000|2025-06-26 07:25:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1750922750000|2025-06-26 07:25:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|6
1750922760000|2025-06-26 07:26:00|||||||||4
1750922780000|2025-06-26 07:26:20|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|28
1750922800000|2025-06-26 07:26:40|||||||||7
1750922810000|2025-06-26 07:26:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|41
1750922820000|2025-06-26 07:27:00|||||||||2
1750922830000|2025-06-26 07:27:10|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|32
1750922840000|2025-06-26 07:27:20|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|103
1750922860000|2025-06-26 07:27:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|11
1750922870000|2025-06-26 07:27:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|40
1750922880000|2025-06-26 07:28:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|44
1750922900000|2025-06-26 07:28:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1750922910000|2025-06-26 07:28:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|25
1750922920000|2025-06-26 07:28:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|67
1750922930000|2025-06-26 07:28:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|183
1750922940000|2025-06-26 07:29:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|105
1750922950000|2025-06-26 07:29:10|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|99
1750922960000|2025-06-26 07:29:20|9343.5|9341.5|9343.5|9341.5|9344|9342|9342.5|9340.5|74
1750922980000|2025-06-26 07:29:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|65
1750922990000|2025-06-26 07:29:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|53
1750923000000|2025-06-26 07:30:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1750923010000|2025-06-26 07:30:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|65
1750923020000|2025-06-26 07:30:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|57
1750923030000|2025-06-26 07:30:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|150
1750923040000|2025-06-26 07:30:40|||||||||19
1750923060000|2025-06-26 07:31:00|||||||||31
1750923070000|2025-06-26 07:31:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1750923080000|2025-06-26 07:31:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|15
1750923090000|2025-06-26 07:31:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|30
1750923100000|2025-06-26 07:31:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|33
1750923110000|2025-06-26 07:31:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|16
1750923120000|2025-06-26 07:32:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|31
1750923130000|2025-06-26 07:32:10|||||||||11
1750923140000|2025-06-26 07:32:20|||||||||1
1750923190000|2025-06-26 07:33:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|64
1750923200000|2025-06-26 07:33:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|156
1750923220000|2025-06-26 07:33:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1750923230000|2025-06-26 07:33:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|11
1750923250000|2025-06-26 07:34:10|||||||||9
1750923260000|2025-06-26 07:34:20|||||||||2
1750923270000|2025-06-26 07:34:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1750923280000|2025-06-26 07:34:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|11
1750923290000|2025-06-26 07:34:50|||||||||5
1750923300000|2025-06-26 07:35:00|||||||||39
1750923310000|2025-06-26 07:35:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1750923320000|2025-06-26 07:35:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|19
1750923330000|2025-06-26 07:35:30|||||||||16
1750923340000|2025-06-26 07:35:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|69
1750923350000|2025-06-26 07:35:50|||||||||3
1750923360000|2025-06-26 07:36:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|34
1750923370000|2025-06-26 07:36:10|||||||||3
1750923380000|2025-06-26 07:36:20|||||||||4
1750923390000|2025-06-26 07:36:30|||||||||3
1750923400000|2025-06-26 07:36:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1750923410000|2025-06-26 07:36:50|||||||||1
1750923420000|2025-06-26 07:37:00|||||||||2
1750923430000|2025-06-26 07:37:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1750923440000|2025-06-26 07:37:20|||||||||6
1750923450000|2025-06-26 07:37:30|||||||||2
1750923460000|2025-06-26 07:37:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9
1750923470000|2025-06-26 07:37:50|||||||||4
1750923480000|2025-06-26 07:38:00|||||||||3
1750923490000|2025-06-26 07:38:10|||||||||2
1750923500000|2025-06-26 07:38:20|||||||||22
1750923510000|2025-06-26 07:38:30|||||||||2
1750923520000|2025-06-26 07:38:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|6
1750923530000|2025-06-26 07:38:50|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|50
1750923540000|2025-06-26 07:39:00|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|26
1750923550000|2025-06-26 07:39:10|||||||||3
1750923560000|2025-06-26 07:39:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1750923570000|2025-06-26 07:39:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1750923580000|2025-06-26 07:39:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|4
1750923590000|2025-06-26 07:39:50|||||||||3
1750923600000|2025-06-26 07:40:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|178
1750923610000|2025-06-26 07:40:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|64
1750923620000|2025-06-26 07:40:20|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|15
1750923630000|2025-06-26 07:40:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|20
1750923640000|2025-06-26 07:40:40|||||||||153
1750923680000|2025-06-26 07:41:20|||||||||2
1750923690000|2025-06-26 07:41:30|||||||||17
1750923700000|2025-06-26 07:41:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|12
1750923710000|2025-06-26 07:41:50|||||||||2
1750923720000|2025-06-26 07:42:00|||||||||4
1750923730000|2025-06-26 07:42:10|||||||||4
1750923740000|2025-06-26 07:42:20|||||||||11
1750923750000|2025-06-26 07:42:30|||||||||3
1750923770000|2025-06-26 07:42:50|||||||||2
1750923780000|2025-06-26 07:43:00|||||||||11
1750923790000|2025-06-26 07:43:10|||||||||1
1750923800000|2025-06-26 07:43:20|||||||||10
1750923810000|2025-06-26 07:43:30|||||||||6
1750923820000|2025-06-26 07:43:40|||||||||30
1750923830000|2025-06-26 07:43:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|11
1750923840000|2025-06-26 07:44:00|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|12
1750923850000|2025-06-26 07:44:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|56
1750923860000|2025-06-26 07:44:20|||||||||4
1750923870000|2025-06-26 07:44:30|||||||||1
1750923890000|2025-06-26 07:44:50|||||||||2
1750923920000|2025-06-26 07:45:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|25
1750923930000|2025-06-26 07:45:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|80
1750923940000|2025-06-26 07:45:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1750923960000|2025-06-26 07:46:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|41
1750924000000|2025-06-26 07:46:40|||||||||58
1750924010000|2025-06-26 07:46:50|||||||||16
1750924020000|2025-06-26 07:47:00|||||||||60
1750924030000|2025-06-26 07:47:10|||||||||5
1750924050000|2025-06-26 07:47:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1750924060000|2025-06-26 07:47:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|6
1750924080000|2025-06-26 07:48:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|4
1750924110000|2025-06-26 07:48:30|||||||||6
1750924120000|2025-06-26 07:48:40|||||||||7
1750924140000|2025-06-26 07:49:00|||||||||3
1750924150000|2025-06-26 07:49:10|||||||||11
1750924160000|2025-06-26 07:49:20|||||||||9
1750924170000|2025-06-26 07:49:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|75
1750924180000|2025-06-26 07:49:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1750924190000|2025-06-26 07:49:50|||||||||11
1750924210000|2025-06-26 07:50:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|27
1750924220000|2025-06-26 07:50:20|||||||||8
1750924230000|2025-06-26 07:50:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|29
1750924240000|2025-06-26 07:50:40|||||||||1
1750924260000|2025-06-26 07:51:00|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|24
1750924270000|2025-06-26 07:51:10|||||||||8
1750924280000|2025-06-26 07:51:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|86
1750924290000|2025-06-26 07:51:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|6
1750924300000|2025-06-26 07:51:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|10
1750924310000|2025-06-26 07:51:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|31
1750924320000|2025-06-26 07:52:00|||||||||1
1750924330000|2025-06-26 07:52:10|9334|9332|9334|9332|9334.5|9332.5|9334|9332|20
1750924340000|2025-06-26 07:52:20|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|1
1750924360000|2025-06-26 07:52:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|54
1750924400000|2025-06-26 07:53:20|||||||||2
1750924450000|2025-06-26 07:54:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|16
1750924460000|2025-06-26 07:54:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|56
1750924470000|2025-06-26 07:54:30|||||||||14
1750924480000|2025-06-26 07:54:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|8
1750924510000|2025-06-26 07:55:10|||||||||3
1750924530000|2025-06-26 07:55:30|||||||||6
1750924540000|2025-06-26 07:55:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|99
1750924550000|2025-06-26 07:55:50|||||||||3
1750924570000|2025-06-26 07:56:10|||||||||7
1750924580000|2025-06-26 07:56:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|20
1750924590000|2025-06-26 07:56:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|155
1750924600000|2025-06-26 07:56:40|||||||||9
1750924610000|2025-06-26 07:56:50|||||||||3
1750924620000|2025-06-26 07:57:00|||||||||4
1750924630000|2025-06-26 07:57:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|15
1750924640000|2025-06-26 07:57:20|||||||||1
1750924660000|2025-06-26 07:57:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|81
1750924670000|2025-06-26 07:57:50|||||||||5
1750924680000|2025-06-26 07:58:00|||||||||28
1750924690000|2025-06-26 07:58:10|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|10
1750924700000|2025-06-26 07:58:20|||||||||32
1750924710000|2025-06-26 07:58:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|4
1750924720000|2025-06-26 07:58:40|||||||||2
1750924730000|2025-06-26 07:58:50|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|40
1750924740000|2025-06-26 07:59:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|54
1750924750000|2025-06-26 07:59:10|||||||||64
1750924760000|2025-06-26 07:59:20|||||||||2
1750924770000|2025-06-26 07:59:30|||||||||19
1750924780000|2025-06-26 07:59:40|||||||||3
1750924790000|2025-06-26 07:59:50|||||||||45
1750924800000|2025-06-26 08:00:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|123
1750924810000|2025-06-26 08:00:10|||||||||5
1750924820000|2025-06-26 08:00:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|44
1750924830000|2025-06-26 08:00:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|22
1750924840000|2025-06-26 08:00:40|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|15
1750924850000|2025-06-26 08:00:50|||||||||5
1750924860000|2025-06-26 08:01:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|128
1750924870000|2025-06-26 08:01:10|||||||||4
1750924890000|2025-06-26 08:01:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|49
1750924900000|2025-06-26 08:01:40|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|6
1750924910000|2025-06-26 08:01:50|||||||||5
1750924920000|2025-06-26 08:02:00|||||||||9
1750924940000|2025-06-26 08:02:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|8
1750924960000|2025-06-26 08:02:40|||||||||1
1750924970000|2025-06-26 08:02:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1750924980000|2025-06-26 08:03:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|14
1750924990000|2025-06-26 08:03:10|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|5
1750925000000|2025-06-26 08:03:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1750925010000|2025-06-26 08:03:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1750925050000|2025-06-26 08:04:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|46
1750925060000|2025-06-26 08:04:20|9332|9330|9332|9330|9332|9330|9332|9330|59
1750925070000|2025-06-26 08:04:30|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|18
1750925080000|2025-06-26 08:04:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|9
1750925110000|2025-06-26 08:05:10|||||||||28
1750925120000|2025-06-26 08:05:20|||||||||1
1750925130000|2025-06-26 08:05:30|||||||||2
1750925140000|2025-06-26 08:05:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|19
1750925150000|2025-06-26 08:05:50|||||||||25
1750925160000|2025-06-26 08:06:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|23
1750925170000|2025-06-26 08:06:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|30
1750925180000|2025-06-26 08:06:20|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|11
1750925190000|2025-06-26 08:06:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1750925200000|2025-06-26 08:06:40|||||||||1
1750925210000|2025-06-26 08:06:50|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|142
1750925220000|2025-06-26 08:07:00|||||||||52
1750925230000|2025-06-26 08:07:10|||||||||2
1750925250000|2025-06-26 08:07:30|||||||||30
1750925260000|2025-06-26 08:07:40|||||||||23
1750925270000|2025-06-26 08:07:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|8
1750925280000|2025-06-26 08:08:00|||||||||6
1750925290000|2025-06-26 08:08:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|47
1750925300000|2025-06-26 08:08:20|||||||||3
1750925310000|2025-06-26 08:08:30|||||||||2
1750925320000|2025-06-26 08:08:40|||||||||6
1750925330000|2025-06-26 08:08:50|||||||||32
1750925340000|2025-06-26 08:09:00|||||||||2
1750925350000|2025-06-26 08:09:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|45
1750925360000|2025-06-26 08:09:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|32
1750925370000|2025-06-26 08:09:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|6
1750925380000|2025-06-26 08:09:40|||||||||2
1750925390000|2025-06-26 08:09:50|||||||||84
1750925400000|2025-06-26 08:10:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|48
1750925410000|2025-06-26 08:10:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|186
1750925420000|2025-06-26 08:10:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|69
1750925430000|2025-06-26 08:10:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|7
1750925450000|2025-06-26 08:10:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|28
1750925470000|2025-06-26 08:11:10|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|43
1750925480000|2025-06-26 08:11:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|5
1750925490000|2025-06-26 08:11:30|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|71
1750925500000|2025-06-26 08:11:40|||||||||36
1750925510000|2025-06-26 08:11:50|||||||||28
1750925520000|2025-06-26 08:12:00|||||||||1
1750925530000|2025-06-26 08:12:10|||||||||46
1750925540000|2025-06-26 08:12:20|||||||||28
1750925560000|2025-06-26 08:12:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|68
1750925570000|2025-06-26 08:12:50|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|71
1750925580000|2025-06-26 08:13:00|||||||||17
1750925590000|2025-06-26 08:13:10|||||||||7
1750925600000|2025-06-26 08:13:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|27
1750925610000|2025-06-26 08:13:30|9333|9331|9333|9331|9333|9331|9333|9331|29
1750925620000|2025-06-26 08:13:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1750925630000|2025-06-26 08:13:50|||||||||5
1750925640000|2025-06-26 08:14:00|||||||||16
1750925650000|2025-06-26 08:14:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|34
1750925660000|2025-06-26 08:14:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|14
1750925680000|2025-06-26 08:14:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|41
1750925690000|2025-06-26 08:14:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|131
1750925700000|2025-06-26 08:15:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|76
1750925720000|2025-06-26 08:15:20|||||||||2
1750925730000|2025-06-26 08:15:30|||||||||1
1750925740000|2025-06-26 08:15:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|86
1750925770000|2025-06-26 08:16:10|||||||||10
1750925790000|2025-06-26 08:16:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|20
1750925800000|2025-06-26 08:16:40|||||||||5
1750925830000|2025-06-26 08:17:10|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|61
1750925840000|2025-06-26 08:17:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|49
1750925850000|2025-06-26 08:17:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|148
1750925870000|2025-06-26 08:17:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|18
1750925880000|2025-06-26 08:18:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|41
1750925890000|2025-06-26 08:18:10|||||||||60
1750925910000|2025-06-26 08:18:30|||||||||11
1750925950000|2025-06-26 08:19:10|||||||||4
1750925970000|2025-06-26 08:19:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1750925980000|2025-06-26 08:19:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|36
1750925990000|2025-06-26 08:19:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|51
1750926000000|2025-06-26 08:20:00|||||||||2
1750926020000|2025-06-26 08:20:20|9332|9330|9332|9330|9332|9330|9332|9330|33
1750926030000|2025-06-26 08:20:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1750926050000|2025-06-26 08:20:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|21
1750926060000|2025-06-26 08:21:00|||||||||33
1750926080000|2025-06-26 08:21:20|||||||||13
1750926100000|2025-06-26 08:21:40|9333|9331|9333|9331|9333|9331|9332.5|9330.5|10
1750926110000|2025-06-26 08:21:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1750926130000|2025-06-26 08:22:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|52
1750926150000|2025-06-26 08:22:30|||||||||2
1750926160000|2025-06-26 08:22:40|||||||||11
1750926180000|2025-06-26 08:23:00|||||||||23
1750926190000|2025-06-26 08:23:10|||||||||1
1750926200000|2025-06-26 08:23:20|||||||||17
1750926210000|2025-06-26 08:23:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|7
1750926230000|2025-06-26 08:23:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|43
1750926240000|2025-06-26 08:24:00|||||||||20
1750926250000|2025-06-26 08:24:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|18
1750926260000|2025-06-26 08:24:20|||||||||6
1750926270000|2025-06-26 08:24:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|18
1750926300000|2025-06-26 08:25:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|39
1750926330000|2025-06-26 08:25:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|7
1750926350000|2025-06-26 08:25:50|||||||||2
1750926360000|2025-06-26 08:26:00|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|15
1750926370000|2025-06-26 08:26:10|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|2
1750926380000|2025-06-26 08:26:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|1
1750926390000|2025-06-26 08:26:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|10
1750926420000|2025-06-26 08:27:00|||||||||14
1750926430000|2025-06-26 08:27:10|||||||||2
1750926440000|2025-06-26 08:27:20|||||||||2
1750926480000|2025-06-26 08:28:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|54
1750926490000|2025-06-26 08:28:10|||||||||53
1750926500000|2025-06-26 08:28:20|||||||||50
1750926510000|2025-06-26 08:28:30|||||||||1
1750926520000|2025-06-26 08:28:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|71
1750926530000|2025-06-26 08:28:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1750926540000|2025-06-26 08:29:00|||||||||3
1750926550000|2025-06-26 08:29:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|35
1750926560000|2025-06-26 08:29:20|||||||||1
1750926600000|2025-06-26 08:30:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|26
1750926610000|2025-06-26 08:30:10|||||||||9
1750926620000|2025-06-26 08:30:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|20
1750926630000|2025-06-26 08:30:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|24
1750926640000|2025-06-26 08:30:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|48
1750926650000|2025-06-26 08:30:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|10
1750926660000|2025-06-26 08:31:00|||||||||3
1750926670000|2025-06-26 08:31:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|28
1750926690000|2025-06-26 08:31:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|49
1750926700000|2025-06-26 08:31:40|||||||||3
1750926710000|2025-06-26 08:31:50|||||||||3
1750926720000|2025-06-26 08:32:00|||||||||1
1750926730000|2025-06-26 08:32:10|||||||||3
1750926740000|2025-06-26 08:32:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|97
1750926750000|2025-06-26 08:32:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|12
1750926760000|2025-06-26 08:32:40|||||||||45
1750926770000|2025-06-26 08:32:50|||||||||1
1750926780000|2025-06-26 08:33:00|||||||||1
1750926790000|2025-06-26 08:33:10|||||||||2
1750926800000|2025-06-26 08:33:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|60
1750926810000|2025-06-26 08:33:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|103
1750926820000|2025-06-26 08:33:40|||||||||157
1750926840000|2025-06-26 08:34:00|||||||||1
1750926850000|2025-06-26 08:34:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|29
1750926860000|2025-06-26 08:34:20|||||||||2
1750926870000|2025-06-26 08:34:30|||||||||2
1750926880000|2025-06-26 08:34:40|9334|9332|9334|9332|9334|9332|9333.5|9331.5|15
1750926890000|2025-06-26 08:34:50|9334.5|9332.5|9332|9330|9334.5|9332.5|9332|9330|15
1750926900000|2025-06-26 08:35:00|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|7
1750926910000|2025-06-26 08:35:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|25
1750926920000|2025-06-26 08:35:20|||||||||10
1750926930000|2025-06-26 08:35:30|||||||||1
1750926940000|2025-06-26 08:35:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|43
1750926950000|2025-06-26 08:35:50|||||||||9
1750926960000|2025-06-26 08:36:00|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|59
1750926970000|2025-06-26 08:36:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|41
1750926980000|2025-06-26 08:36:20|||||||||1
1750927000000|2025-06-26 08:36:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|28
1750927010000|2025-06-26 08:36:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|12
1750927030000|2025-06-26 08:37:10|||||||||3
1750927040000|2025-06-26 08:37:20|||||||||2
1750927050000|2025-06-26 08:37:30|||||||||2
1750927070000|2025-06-26 08:37:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|7
1750927080000|2025-06-26 08:38:00|9330.5|9328.5|9331|9329|9331|9329|9330.5|9328.5|30
1750927090000|2025-06-26 08:38:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1750927100000|2025-06-26 08:38:20|||||||||4
1750927110000|2025-06-26 08:38:30|||||||||2
1750927120000|2025-06-26 08:38:40|||||||||1
1750927130000|2025-06-26 08:38:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|11
1750927140000|2025-06-26 08:39:00|||||||||16
1750927150000|2025-06-26 08:39:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|3
1750927160000|2025-06-26 08:39:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|5
1750927180000|2025-06-26 08:39:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|25
1750927190000|2025-06-26 08:39:50|||||||||2
1750927200000|2025-06-26 08:40:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|5
1750927220000|2025-06-26 08:40:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|2
1750927230000|2025-06-26 08:40:30|||||||||2
1750927240000|2025-06-26 08:40:40|||||||||2
1750927250000|2025-06-26 08:40:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|49
1750927260000|2025-06-26 08:41:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|73
1750927270000|2025-06-26 08:41:10|||||||||2
1750927280000|2025-06-26 08:41:20|||||||||7
1750927290000|2025-06-26 08:41:30|||||||||1
1750927300000|2025-06-26 08:41:40|||||||||12
1750927310000|2025-06-26 08:41:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|6
1750927320000|2025-06-26 08:42:00|||||||||3
1750927330000|2025-06-26 08:42:10|||||||||1
1750927340000|2025-06-26 08:42:20|||||||||2
1750927350000|2025-06-26 08:42:30|||||||||1
1750927360000|2025-06-26 08:42:40|||||||||8
1750927370000|2025-06-26 08:42:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|33
1750927390000|2025-06-26 08:43:10|||||||||16
1750927400000|2025-06-26 08:43:20|||||||||1
1750927410000|2025-06-26 08:43:30|||||||||1
1750927420000|2025-06-26 08:43:40|||||||||27
1750927430000|2025-06-26 08:43:50|||||||||1
1750927440000|2025-06-26 08:44:00|||||||||113
1750927450000|2025-06-26 08:44:10|||||||||1
1750927460000|2025-06-26 08:44:20|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|67
1750927470000|2025-06-26 08:44:30|||||||||1
1750927480000|2025-06-26 08:44:40|||||||||8
1750927490000|2025-06-26 08:44:50|||||||||2
1750927500000|2025-06-26 08:45:00|||||||||1
1750927510000|2025-06-26 08:45:10|||||||||1
1750927520000|2025-06-26 08:45:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|39
1750927530000|2025-06-26 08:45:30|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|78
1750927540000|2025-06-26 08:45:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|23
1750927550000|2025-06-26 08:45:50|||||||||70
1750927560000|2025-06-26 08:46:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1750927570000|2025-06-26 08:46:10|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|55
1750927580000|2025-06-26 08:46:20|||||||||7
1750927590000|2025-06-26 08:46:30|||||||||51
1750927600000|2025-06-26 08:46:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|26
1750927610000|2025-06-26 08:46:50|||||||||1
1750927620000|2025-06-26 08:47:00|||||||||3
1750927630000|2025-06-26 08:47:10|||||||||3
1750927640000|2025-06-26 08:47:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|40
1750927650000|2025-06-26 08:47:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|6
1750927660000|2025-06-26 08:47:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|53
1750927670000|2025-06-26 08:47:50|||||||||3
1750927680000|2025-06-26 08:48:00|||||||||3
1750927690000|2025-06-26 08:48:10|||||||||14
1750927700000|2025-06-26 08:48:20|||||||||1
1750927710000|2025-06-26 08:48:30|||||||||2
1750927720000|2025-06-26 08:48:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|34
1750927730000|2025-06-26 08:48:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|11
1750927740000|2025-06-26 08:49:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|37
1750927760000|2025-06-26 08:49:20|||||||||2
1750927780000|2025-06-26 08:49:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|32
1750927790000|2025-06-26 08:49:50|||||||||29
1750927810000|2025-06-26 08:50:10|||||||||23
1750927820000|2025-06-26 08:50:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|33
1750927830000|2025-06-26 08:50:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1750927840000|2025-06-26 08:50:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|18
1750927850000|2025-06-26 08:50:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1750927860000|2025-06-26 08:51:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|14
1750927870000|2025-06-26 08:51:10|||||||||2
1750927880000|2025-06-26 08:51:20|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|39
1750927890000|2025-06-26 08:51:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1750927900000|2025-06-26 08:51:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|17
1750927910000|2025-06-26 08:51:50|||||||||8
1750927920000|2025-06-26 08:52:00|||||||||8
1750927930000|2025-06-26 08:52:10|||||||||1
1750927940000|2025-06-26 08:52:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|86
1750927950000|2025-06-26 08:52:30|||||||||8
1750927960000|2025-06-26 08:52:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|26
1750927970000|2025-06-26 08:52:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|31
1750927980000|2025-06-26 08:53:00|||||||||8
1750927990000|2025-06-26 08:53:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|44
1750928000000|2025-06-26 08:53:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|21
1750928010000|2025-06-26 08:53:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|12
1750928030000|2025-06-26 08:53:50|||||||||9
1750928040000|2025-06-26 08:54:00|||||||||16
1750928050000|2025-06-26 08:54:10|||||||||26
1750928060000|2025-06-26 08:54:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|174
1750928070000|2025-06-26 08:54:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|56
1750928080000|2025-06-26 08:54:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|2
1750928090000|2025-06-26 08:54:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|17
1750928100000|2025-06-26 08:55:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1750928110000|2025-06-26 08:55:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|29
1750928120000|2025-06-26 08:55:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|65
1750928130000|2025-06-26 08:55:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|141
1750928140000|2025-06-26 08:55:40|||||||||9
1750928150000|2025-06-26 08:55:50|||||||||74
1750928160000|2025-06-26 08:56:00|||||||||78
1750928170000|2025-06-26 08:56:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|55
1750928180000|2025-06-26 08:56:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|114
1750928190000|2025-06-26 08:56:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|64
1750928200000|2025-06-26 08:56:40|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|142
1750928210000|2025-06-26 08:56:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|60
1750928220000|2025-06-26 08:57:00|||||||||37
1750928230000|2025-06-26 08:57:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|73
1750928240000|2025-06-26 08:57:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|46
1750928250000|2025-06-26 08:57:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|31
1750928260000|2025-06-26 08:57:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|168
1750928270000|2025-06-26 08:57:50|9327|9325|9327.5|9325.5|9328.5|9326.5|9327|9325|75
1750928280000|2025-06-26 08:58:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|128
1750928290000|2025-06-26 08:58:10|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|70
1750928300000|2025-06-26 08:58:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|89
1750928310000|2025-06-26 08:58:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|146
1750928320000|2025-06-26 08:58:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|24
1750928330000|2025-06-26 08:58:50|||||||||75
1750928340000|2025-06-26 08:59:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|128
1750928350000|2025-06-26 08:59:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|12
1750928360000|2025-06-26 08:59:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|114
1750928370000|2025-06-26 08:59:30|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|220
1750928380000|2025-06-26 08:59:40|||||||||45
1750928390000|2025-06-26 08:59:50|9329|9327|9330.5|9328.5|9330.5|9328.5|9329|9327|248
1750928400000|2025-06-26 09:00:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|265
1750928410000|2025-06-26 09:00:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|18
1750928420000|2025-06-26 09:00:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|66
1750928430000|2025-06-26 09:00:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|98
1750928440000|2025-06-26 09:00:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|63
1750928450000|2025-06-26 09:00:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|12
1750928460000|2025-06-26 09:01:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|52
1750928470000|2025-06-26 09:01:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|64
1750928480000|2025-06-26 09:01:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|45
1750928490000|2025-06-26 09:01:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|27
1750928500000|2025-06-26 09:01:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|18
1750928510000|2025-06-26 09:01:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|27
1750928520000|2025-06-26 09:02:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|42
1750928530000|2025-06-26 09:02:10|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|147
1750928540000|2025-06-26 09:02:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|15
1750928550000|2025-06-26 09:02:30|||||||||1
1750928560000|2025-06-26 09:02:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|117
1750928570000|2025-06-26 09:02:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|9
1750928580000|2025-06-26 09:03:00|9331.5|9329.5|9327.5|9325.5|9331.5|9329.5|9327.5|9325.5|420
1750928590000|2025-06-26 09:03:10|9326.5|9324.5|9323.5|9321.5|9326.5|9324.5|9322.5|9320.5|397
1750928600000|2025-06-26 09:03:20|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9321.5|9319.5|264
1750928610000|2025-06-26 09:03:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|165
1750928620000|2025-06-26 09:03:40|||||||||2
1750928630000|2025-06-26 09:03:50|||||||||16
1750928640000|2025-06-26 09:04:00|||||||||5
1750928650000|2025-06-26 09:04:10|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|129
1750928660000|2025-06-26 09:04:20|9322|9320|9321.5|9319.5|9322|9320|9320.5|9318.5|28
1750928670000|2025-06-26 09:04:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|179
1750928680000|2025-06-26 09:04:40|||||||||39
1750928690000|2025-06-26 09:04:50|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|134
1750928700000|2025-06-26 09:05:00|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|65
1750928710000|2025-06-26 09:05:10|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|14
1750928720000|2025-06-26 09:05:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|49
1750928730000|2025-06-26 09:05:30|||||||||6
1750928740000|2025-06-26 09:05:40|||||||||10
1750928750000|2025-06-26 09:05:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|26
1750928760000|2025-06-26 09:06:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|18
1750928770000|2025-06-26 09:06:10|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|48
1750928780000|2025-06-26 09:06:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|35
1750928790000|2025-06-26 09:06:30|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|49
1750928800000|2025-06-26 09:06:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|13
1750928810000|2025-06-26 09:06:50|9319.5|9317.5|9318|9316|9320|9318|9317.5|9315.5|141
1750928820000|2025-06-26 09:07:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318|9316|32
1750928830000|2025-06-26 09:07:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|150
1750928840000|2025-06-26 09:07:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|7
1750928850000|2025-06-26 09:07:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|108
1750928860000|2025-06-26 09:07:40|||||||||42
1750928870000|2025-06-26 09:07:50|||||||||12
1750928880000|2025-06-26 09:08:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1750928890000|2025-06-26 09:08:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|33
1750928900000|2025-06-26 09:08:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|6
1750928910000|2025-06-26 09:08:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|102
1750928920000|2025-06-26 09:08:40|||||||||3
1750928930000|2025-06-26 09:08:50|||||||||13
1750928940000|2025-06-26 09:09:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|63
1750928950000|2025-06-26 09:09:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|24
1750928960000|2025-06-26 09:09:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|11
1750928970000|2025-06-26 09:09:30|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|140
1750928980000|2025-06-26 09:09:40|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|3
1750928990000|2025-06-26 09:09:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|13
1750929000000|2025-06-26 09:10:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|10
1750929010000|2025-06-26 09:10:10|||||||||31
1750929020000|2025-06-26 09:10:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|11
1750929030000|2025-06-26 09:10:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|38
1750929040000|2025-06-26 09:10:40|||||||||18
1750929050000|2025-06-26 09:10:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|31
1750929060000|2025-06-26 09:11:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9
1750929070000|2025-06-26 09:11:10|||||||||6
1750929080000|2025-06-26 09:11:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|14
1750929090000|2025-06-26 09:11:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|47
1750929100000|2025-06-26 09:11:40|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|16
1750929110000|2025-06-26 09:11:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1750929120000|2025-06-26 09:12:00|||||||||1
1750929130000|2025-06-26 09:12:10|||||||||1
1750929140000|2025-06-26 09:12:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|34
1750929150000|2025-06-26 09:12:30|||||||||5
1750929160000|2025-06-26 09:12:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|64
1750929170000|2025-06-26 09:12:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|6
1750929180000|2025-06-26 09:13:00|||||||||2
1750929190000|2025-06-26 09:13:10|||||||||13
1750929200000|2025-06-26 09:13:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|39
1750929210000|2025-06-26 09:13:30|||||||||2
1750929220000|2025-06-26 09:13:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|53
1750929230000|2025-06-26 09:13:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|28
1750929240000|2025-06-26 09:14:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|32
1750929250000|2025-06-26 09:14:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|25
1750929260000|2025-06-26 09:14:20|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|4
1750929270000|2025-06-26 09:14:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|6
1750929280000|2025-06-26 09:14:40|||||||||2
1750929290000|2025-06-26 09:14:50|||||||||10
1750929300000|2025-06-26 09:15:00|||||||||53
1750929310000|2025-06-26 09:15:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|17
1750929320000|2025-06-26 09:15:20|||||||||76
1750929330000|2025-06-26 09:15:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|24
1750929340000|2025-06-26 09:15:40|||||||||1
1750929350000|2025-06-26 09:15:50|||||||||2
1750929360000|2025-06-26 09:16:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|42
1750929370000|2025-06-26 09:16:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|10
1750929380000|2025-06-26 09:16:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|101
1750929400000|2025-06-26 09:16:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1750929430000|2025-06-26 09:17:10|||||||||2
1750929440000|2025-06-26 09:17:20|||||||||4
1750929450000|2025-06-26 09:17:30|||||||||23
1750929460000|2025-06-26 09:17:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|23
1750929470000|2025-06-26 09:17:50|||||||||21
1750929480000|2025-06-26 09:18:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|104
1750929490000|2025-06-26 09:18:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|65
1750929500000|2025-06-26 09:18:20|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|58
1750929510000|2025-06-26 09:18:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|31
1750929520000|2025-06-26 09:18:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|105
1750929540000|2025-06-26 09:19:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|41
1750929550000|2025-06-26 09:19:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|38
1750929560000|2025-06-26 09:19:20|||||||||5
1750929570000|2025-06-26 09:19:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|37
1750929580000|2025-06-26 09:19:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|46
1750929590000|2025-06-26 09:19:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|79
1750929600000|2025-06-26 09:20:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|25
1750929610000|2025-06-26 09:20:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1750929620000|2025-06-26 09:20:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|33
1750929630000|2025-06-26 09:20:30|||||||||1
1750929650000|2025-06-26 09:20:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|38
1750929670000|2025-06-26 09:21:10|||||||||6
1750929690000|2025-06-26 09:21:30|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|59
1750929700000|2025-06-26 09:21:40|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|11
1750929710000|2025-06-26 09:21:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1750929720000|2025-06-26 09:22:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|111
1750929730000|2025-06-26 09:22:10|||||||||112
1750929750000|2025-06-26 09:22:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|30
1750929760000|2025-06-26 09:22:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|42
1750929780000|2025-06-26 09:23:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|64
1750929790000|2025-06-26 09:23:10|||||||||102
1750929800000|2025-06-26 09:23:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1750929810000|2025-06-26 09:23:30|||||||||5
1750929820000|2025-06-26 09:23:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|175
1750929830000|2025-06-26 09:23:50|||||||||30
1750929840000|2025-06-26 09:24:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|41
1750929850000|2025-06-26 09:24:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|73
1750929860000|2025-06-26 09:24:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1750929870000|2025-06-26 09:24:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|99
1750929900000|2025-06-26 09:25:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|39
1750929910000|2025-06-26 09:25:10|||||||||4
1750929930000|2025-06-26 09:25:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|10
1750929940000|2025-06-26 09:25:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1750929950000|2025-06-26 09:25:50|||||||||1
1750929960000|2025-06-26 09:26:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|57
1750929970000|2025-06-26 09:26:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|44
1750929980000|2025-06-26 09:26:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|19
1750929990000|2025-06-26 09:26:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|2
1750930000000|2025-06-26 09:26:40|||||||||23
1750930010000|2025-06-26 09:26:50|||||||||10
1750930020000|2025-06-26 09:27:00|||||||||1
1750930040000|2025-06-26 09:27:20|||||||||1
1750930050000|2025-06-26 09:27:30|||||||||28
1750930070000|2025-06-26 09:27:50|||||||||3
1750930080000|2025-06-26 09:28:00|||||||||17
1750930090000|2025-06-26 09:28:10|||||||||4
1750930120000|2025-06-26 09:28:40|||||||||81
1750930130000|2025-06-26 09:28:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|60
1750930140000|2025-06-26 09:29:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|49
1750930150000|2025-06-26 09:29:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|257
1750930160000|2025-06-26 09:29:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|22
1750930170000|2025-06-26 09:29:30|||||||||2
1750930190000|2025-06-26 09:29:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|14
1750930200000|2025-06-26 09:30:00|||||||||2
1750930210000|2025-06-26 09:30:10|||||||||19
1750930220000|2025-06-26 09:30:20|||||||||118
1750930230000|2025-06-26 09:30:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|50
1750930240000|2025-06-26 09:30:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|14
1750930250000|2025-06-26 09:30:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|2
1750930260000|2025-06-26 09:31:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|13
1750930270000|2025-06-26 09:31:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|3
1750930280000|2025-06-26 09:31:20|||||||||5
1750930290000|2025-06-26 09:31:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|114
1750930300000|2025-06-26 09:31:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|66
1750930310000|2025-06-26 09:31:50|||||||||11
1750930320000|2025-06-26 09:32:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1750930330000|2025-06-26 09:32:10|||||||||2
1750930350000|2025-06-26 09:32:30|||||||||42
1750930360000|2025-06-26 09:32:40|||||||||5
1750930370000|2025-06-26 09:32:50|||||||||9
1750930380000|2025-06-26 09:33:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1750930390000|2025-06-26 09:33:10|||||||||117
1750930400000|2025-06-26 09:33:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1750930420000|2025-06-26 09:33:40|9325|9323|9325|9323|9325|9323|9325|9323|43
1750930430000|2025-06-26 09:33:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|72
1750930440000|2025-06-26 09:34:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|98
1750930450000|2025-06-26 09:34:10|||||||||1
1750930460000|2025-06-26 09:34:20|||||||||5
1750930470000|2025-06-26 09:34:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|117
1750930480000|2025-06-26 09:34:40|||||||||44
1750930490000|2025-06-26 09:34:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1750930500000|2025-06-26 09:35:00|||||||||52
1750930510000|2025-06-26 09:35:10|||||||||11
1750930520000|2025-06-26 09:35:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|75
1750930530000|2025-06-26 09:35:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|21
1750930540000|2025-06-26 09:35:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1750930560000|2025-06-26 09:36:00|||||||||11
1750930570000|2025-06-26 09:36:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|20
1750930580000|2025-06-26 09:36:20|||||||||8
1750930590000|2025-06-26 09:36:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|7
1750930600000|2025-06-26 09:36:40|||||||||2
1750930610000|2025-06-26 09:36:50|||||||||11
1750930620000|2025-06-26 09:37:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|21
1750930630000|2025-06-26 09:37:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|63
1750930640000|2025-06-26 09:37:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|2
1750930650000|2025-06-26 09:37:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|22
1750930660000|2025-06-26 09:37:40|||||||||34
1750930670000|2025-06-26 09:37:50|||||||||9
1750930680000|2025-06-26 09:38:00|||||||||6
1750930690000|2025-06-26 09:38:10|||||||||9
1750930710000|2025-06-26 09:38:30|||||||||7
1750930720000|2025-06-26 09:38:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9
1750930730000|2025-06-26 09:38:50|||||||||7
1750930740000|2025-06-26 09:39:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|50
1750930750000|2025-06-26 09:39:10|||||||||4
1750930760000|2025-06-26 09:39:20|||||||||8
1750930770000|2025-06-26 09:39:30|||||||||3
1750930780000|2025-06-26 09:39:40|||||||||9
1750930790000|2025-06-26 09:39:50|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|33
1750930800000|2025-06-26 09:40:00|||||||||12
1750930820000|2025-06-26 09:40:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|99
1750930830000|2025-06-26 09:40:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9
1750930840000|2025-06-26 09:40:40|||||||||4
1750930850000|2025-06-26 09:40:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|35
1750930860000|2025-06-26 09:41:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|51
1750930870000|2025-06-26 09:41:10|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|34
1750930880000|2025-06-26 09:41:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|6
1750930900000|2025-06-26 09:41:40|||||||||9
1750930920000|2025-06-26 09:42:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|37
1750930930000|2025-06-26 09:42:10|||||||||4
1750930940000|2025-06-26 09:42:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|53
1750930950000|2025-06-26 09:42:30|||||||||8
1750930980000|2025-06-26 09:43:00|||||||||8
1750931020000|2025-06-26 09:43:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|33
1750931030000|2025-06-26 09:43:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|19
1750931040000|2025-06-26 09:44:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|31
1750931050000|2025-06-26 09:44:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|102
1750931060000|2025-06-26 09:44:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|16
1750931070000|2025-06-26 09:44:30|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|115
1750931080000|2025-06-26 09:44:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|28
1750931090000|2025-06-26 09:44:50|||||||||116
1750931100000|2025-06-26 09:45:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|140
1750931110000|2025-06-26 09:45:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|235
1750931120000|2025-06-26 09:45:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|85
1750931130000|2025-06-26 09:45:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|70
1750931140000|2025-06-26 09:45:40|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|77
1750931150000|2025-06-26 09:45:50|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|21
1750931160000|2025-06-26 09:46:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|46
1750931180000|2025-06-26 09:46:20|||||||||1
1750931210000|2025-06-26 09:46:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|131
1750931220000|2025-06-26 09:47:00|||||||||67
1750931230000|2025-06-26 09:47:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|56
1750931240000|2025-06-26 09:47:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|48
1750931250000|2025-06-26 09:47:30|||||||||9
1750931260000|2025-06-26 09:47:40|||||||||8
1750931270000|2025-06-26 09:47:50|||||||||1
1750931280000|2025-06-26 09:48:00|||||||||30
1750931290000|2025-06-26 09:48:10|||||||||7
1750931300000|2025-06-26 09:48:20|||||||||8
1750931310000|2025-06-26 09:48:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|137
1750931320000|2025-06-26 09:48:40|||||||||5
1750931340000|2025-06-26 09:49:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|42
1750931350000|2025-06-26 09:49:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|5
1750931370000|2025-06-26 09:49:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|12
1750931380000|2025-06-26 09:49:40|||||||||2
1750931390000|2025-06-26 09:49:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|17
1750931410000|2025-06-26 09:50:10|||||||||23
1750931420000|2025-06-26 09:50:20|||||||||8
1750931430000|2025-06-26 09:50:30|||||||||1
1750931440000|2025-06-26 09:50:40|||||||||43
1750931450000|2025-06-26 09:50:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1750931460000|2025-06-26 09:51:00|||||||||15
1750931470000|2025-06-26 09:51:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|54
1750931480000|2025-06-26 09:51:20|9320|9318|9320|9318|9320.5|9318.5|9320|9318|19
1750931490000|2025-06-26 09:51:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|3
1750931500000|2025-06-26 09:51:40|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|42
1750931510000|2025-06-26 09:51:50|||||||||12
1750931520000|2025-06-26 09:52:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|33
1750931530000|2025-06-26 09:52:10|||||||||7
1750931550000|2025-06-26 09:52:30|||||||||4
1750931560000|2025-06-26 09:52:40|||||||||7
1750931570000|2025-06-26 09:52:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|16
1750931580000|2025-06-26 09:53:00|||||||||34
1750931590000|2025-06-26 09:53:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1750931610000|2025-06-26 09:53:30|||||||||1
1750931630000|2025-06-26 09:53:50|||||||||37
1750931640000|2025-06-26 09:54:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|12
1750931660000|2025-06-26 09:54:20|||||||||19
1750931690000|2025-06-26 09:54:50|||||||||20
1750931700000|2025-06-26 09:55:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|23
1750931710000|2025-06-26 09:55:10|||||||||100
1750931720000|2025-06-26 09:55:20|||||||||16
1750931730000|2025-06-26 09:55:30|||||||||4
1750931740000|2025-06-26 09:55:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|8
1750931750000|2025-06-26 09:55:50|||||||||4
1750931760000|2025-06-26 09:56:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|16
1750931770000|2025-06-26 09:56:10|||||||||5
1750931780000|2025-06-26 09:56:20|||||||||11
1750931820000|2025-06-26 09:57:00|||||||||1
1750931830000|2025-06-26 09:57:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|47
1750931850000|2025-06-26 09:57:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|16
1750931870000|2025-06-26 09:57:50|||||||||1
1750931880000|2025-06-26 09:58:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|23
1750931890000|2025-06-26 09:58:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|17
1750931900000|2025-06-26 09:58:20|||||||||2
1750931930000|2025-06-26 09:58:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|101
1750931940000|2025-06-26 09:59:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|14
1750931960000|2025-06-26 09:59:20|||||||||1
1750931970000|2025-06-26 09:59:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|24
1750931990000|2025-06-26 09:59:50|||||||||1
1750932000000|2025-06-26 10:00:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|41
1750932010000|2025-06-26 10:00:10|||||||||5
1750932020000|2025-06-26 10:00:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|7
1750932030000|2025-06-26 10:00:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1750932070000|2025-06-26 10:01:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|38
1750932080000|2025-06-26 10:01:20|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|63
1750932090000|2025-06-26 10:01:30|||||||||1
1750932100000|2025-06-26 10:01:40|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|12
1750932110000|2025-06-26 10:01:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|0
1750932120000|2025-06-26 10:02:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|8
1750932130000|2025-06-26 10:02:10|||||||||1
1750932140000|2025-06-26 10:02:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|20
1750932150000|2025-06-26 10:02:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|67
1750932160000|2025-06-26 10:02:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1750932170000|2025-06-26 10:02:50|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|48
1750932180000|2025-06-26 10:03:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|76
1750932190000|2025-06-26 10:03:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|6
1750932200000|2025-06-26 10:03:20|||||||||66
1750932210000|2025-06-26 10:03:30|||||||||2
1750932220000|2025-06-26 10:03:40|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|83
1750932230000|2025-06-26 10:03:50|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|47
1750932240000|2025-06-26 10:04:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|136
1750932250000|2025-06-26 10:04:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|12
1750932260000|2025-06-26 10:04:20|||||||||5
1750932270000|2025-06-26 10:04:30|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|23
1750932280000|2025-06-26 10:04:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1750932290000|2025-06-26 10:04:50|||||||||9
1750932300000|2025-06-26 10:05:00|||||||||1
1750932310000|2025-06-26 10:05:10|||||||||7
1750932320000|2025-06-26 10:05:20|||||||||2
1750932330000|2025-06-26 10:05:30|||||||||6
1750932340000|2025-06-26 10:05:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|44
1750932350000|2025-06-26 10:05:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1750932360000|2025-06-26 10:06:00|||||||||57
1750932370000|2025-06-26 10:06:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|89
1750932380000|2025-06-26 10:06:20|||||||||7
1750932390000|2025-06-26 10:06:30|||||||||12
1750932400000|2025-06-26 10:06:40|||||||||7
1750932410000|2025-06-26 10:06:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|101
1750932420000|2025-06-26 10:07:00|||||||||5
1750932430000|2025-06-26 10:07:10|||||||||47
1750932440000|2025-06-26 10:07:20|||||||||7
1750932450000|2025-06-26 10:07:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1750932460000|2025-06-26 10:07:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|22
1750932470000|2025-06-26 10:07:50|||||||||1
1750932480000|2025-06-26 10:08:00|||||||||4
1750932490000|2025-06-26 10:08:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|47
1750932500000|2025-06-26 10:08:20|||||||||1
1750932510000|2025-06-26 10:08:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|44
1750932520000|2025-06-26 10:08:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1750932530000|2025-06-26 10:08:50|||||||||5
1750932540000|2025-06-26 10:09:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|142
1750932550000|2025-06-26 10:09:10|||||||||1
1750932560000|2025-06-26 10:09:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1750932570000|2025-06-26 10:09:30|||||||||2
1750932580000|2025-06-26 10:09:40|||||||||3
1750932590000|2025-06-26 10:09:50|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|94
1750932600000|2025-06-26 10:10:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|217
1750932610000|2025-06-26 10:10:10|||||||||101
1750932620000|2025-06-26 10:10:20|||||||||2
1750932630000|2025-06-26 10:10:30|||||||||2
1750932640000|2025-06-26 10:10:40|||||||||2
1750932650000|2025-06-26 10:10:50|||||||||8
1750932660000|2025-06-26 10:11:00|||||||||6
1750932670000|2025-06-26 10:11:10|||||||||9
1750932680000|2025-06-26 10:11:20|||||||||2
1750932690000|2025-06-26 10:11:30|||||||||2
1750932700000|2025-06-26 10:11:40|||||||||2
1750932710000|2025-06-26 10:11:50|||||||||1
1750932720000|2025-06-26 10:12:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|68
1750932740000|2025-06-26 10:12:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|89
1750932750000|2025-06-26 10:12:30|||||||||3
1750932760000|2025-06-26 10:12:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|29
1750932770000|2025-06-26 10:12:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|16
1750932780000|2025-06-26 10:13:00|||||||||4
1750932800000|2025-06-26 10:13:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|62
1750932820000|2025-06-26 10:13:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|25
1750932830000|2025-06-26 10:13:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|25
1750932840000|2025-06-26 10:14:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|7
1750932850000|2025-06-26 10:14:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|1
1750932860000|2025-06-26 10:14:20|||||||||3
1750932870000|2025-06-26 10:14:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|7
1750932890000|2025-06-26 10:14:50|||||||||1
1750932900000|2025-06-26 10:15:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1750932950000|2025-06-26 10:15:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|12
1750932960000|2025-06-26 10:16:00|||||||||8
1750933000000|2025-06-26 10:16:40|||||||||1
1750933020000|2025-06-26 10:17:00|||||||||1
1750933030000|2025-06-26 10:17:10|||||||||7
1750933040000|2025-06-26 10:17:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|166
1750933050000|2025-06-26 10:17:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|3
1750933070000|2025-06-26 10:17:50|||||||||13
1750933080000|2025-06-26 10:18:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|1
1750933110000|2025-06-26 10:18:30|||||||||13
1750933130000|2025-06-26 10:18:50|||||||||7
1750933140000|2025-06-26 10:19:00|||||||||2
1750933170000|2025-06-26 10:19:30|||||||||2
1750933180000|2025-06-26 10:19:40|||||||||3
1750933190000|2025-06-26 10:19:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|107
1750933230000|2025-06-26 10:20:30|||||||||2
1750933260000|2025-06-26 10:21:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|18
1750933270000|2025-06-26 10:21:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|16
1750933280000|2025-06-26 10:21:20|||||||||2
1750933300000|2025-06-26 10:21:40|||||||||2
1750933320000|2025-06-26 10:22:00|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|80
1750933330000|2025-06-26 10:22:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|23
1750933360000|2025-06-26 10:22:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|41
1750933370000|2025-06-26 10:22:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|15
1750933380000|2025-06-26 10:23:00|||||||||3
1750933390000|2025-06-26 10:23:10|||||||||3
1750933410000|2025-06-26 10:23:30|||||||||50
1750933430000|2025-06-26 10:23:50|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|33
1750933440000|2025-06-26 10:24:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|8
1750933450000|2025-06-26 10:24:10|||||||||1
1750933460000|2025-06-26 10:24:20|||||||||1
1750933490000|2025-06-26 10:24:50|||||||||5
1750933510000|2025-06-26 10:25:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|6
1750933520000|2025-06-26 10:25:20|||||||||4
1750933530000|2025-06-26 10:25:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|63
1750933540000|2025-06-26 10:25:40|||||||||2
1750933560000|2025-06-26 10:26:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|54
1750933570000|2025-06-26 10:26:10|||||||||14
1750933580000|2025-06-26 10:26:20|||||||||4
1750933590000|2025-06-26 10:26:30|||||||||3
1750933600000|2025-06-26 10:26:40|||||||||70
1750933610000|2025-06-26 10:26:50|||||||||5
1750933630000|2025-06-26 10:27:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|30
1750933640000|2025-06-26 10:27:20|||||||||8
1750933650000|2025-06-26 10:27:30|||||||||2
1750933660000|2025-06-26 10:27:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|64
1750933680000|2025-06-26 10:28:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|61
1750933700000|2025-06-26 10:28:20|||||||||21
1750933730000|2025-06-26 10:28:50|||||||||1
1750933750000|2025-06-26 10:29:10|||||||||42
1750933760000|2025-06-26 10:29:20|||||||||4
1750933780000|2025-06-26 10:29:40|||||||||8
1750933790000|2025-06-26 10:29:50|||||||||3
1750933800000|2025-06-26 10:30:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|69
1750933820000|2025-06-26 10:30:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|131
1750933830000|2025-06-26 10:30:30|||||||||23
1750933840000|2025-06-26 10:30:40|||||||||16
1750933850000|2025-06-26 10:30:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|63
1750933860000|2025-06-26 10:31:00|||||||||7
1750933870000|2025-06-26 10:31:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1750933880000|2025-06-26 10:31:20|||||||||2
1750933920000|2025-06-26 10:32:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1750933930000|2025-06-26 10:32:10|||||||||2
1750933940000|2025-06-26 10:32:20|||||||||3
1750933950000|2025-06-26 10:32:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|64
1750933960000|2025-06-26 10:32:40|||||||||81
1750933970000|2025-06-26 10:32:50|||||||||17
1750933980000|2025-06-26 10:33:00|||||||||59
1750934000000|2025-06-26 10:33:20|||||||||7
1750934030000|2025-06-26 10:33:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|15
1750934050000|2025-06-26 10:34:10|9328|9326|9328|9326|9328|9326|9328|9326|40
1750934060000|2025-06-26 10:34:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|6
1750934070000|2025-06-26 10:34:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|9
1750934090000|2025-06-26 10:34:50|||||||||1
1750934120000|2025-06-26 10:35:20|||||||||2
1750934130000|2025-06-26 10:35:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|74
1750934150000|2025-06-26 10:35:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|19
1750934170000|2025-06-26 10:36:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|4
1750934190000|2025-06-26 10:36:30|||||||||2
1750934200000|2025-06-26 10:36:40|||||||||26
1750934210000|2025-06-26 10:36:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|41
1750934230000|2025-06-26 10:37:10|||||||||125
1750934240000|2025-06-26 10:37:20|||||||||31
1750934250000|2025-06-26 10:37:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|39
1750934260000|2025-06-26 10:37:40|||||||||133
1750934270000|2025-06-26 10:37:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|22
1750934280000|2025-06-26 10:38:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|77
1750934310000|2025-06-26 10:38:30|||||||||8
1750934320000|2025-06-26 10:38:40|||||||||4
1750934330000|2025-06-26 10:38:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|23
1750934340000|2025-06-26 10:39:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|19
1750934360000|2025-06-26 10:39:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1750934370000|2025-06-26 10:39:30|||||||||8
1750934390000|2025-06-26 10:39:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|27
1750934420000|2025-06-26 10:40:20|9333|9331|9333|9331|9333|9331|9332.5|9330.5|78
1750934430000|2025-06-26 10:40:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|53
1750934440000|2025-06-26 10:40:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|63
1750934460000|2025-06-26 10:41:00|||||||||16
1750934470000|2025-06-26 10:41:10|||||||||59
1750934490000|2025-06-26 10:41:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|33
1750934500000|2025-06-26 10:41:40|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|9
1750934510000|2025-06-26 10:41:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1750934520000|2025-06-26 10:42:00|||||||||7
1750934540000|2025-06-26 10:42:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|14
1750934550000|2025-06-26 10:42:30|||||||||9
1750934560000|2025-06-26 10:42:40|||||||||25
1750934570000|2025-06-26 10:42:50|||||||||5
1750934590000|2025-06-26 10:43:10|||||||||7
1750934610000|2025-06-26 10:43:30|||||||||30
1750934640000|2025-06-26 10:44:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|59
1750934650000|2025-06-26 10:44:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|63
1750934660000|2025-06-26 10:44:20|||||||||1
1750934670000|2025-06-26 10:44:30|||||||||4
1750934680000|2025-06-26 10:44:40|||||||||5
1750934690000|2025-06-26 10:44:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|18
1750934710000|2025-06-26 10:45:10|||||||||23
1750934740000|2025-06-26 10:45:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|55
1750934750000|2025-06-26 10:45:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|21
1750934760000|2025-06-26 10:46:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|40
1750934770000|2025-06-26 10:46:10|9332|9330|9332|9330|9332|9330|9332|9330|51
1750934790000|2025-06-26 10:46:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|20
1750934800000|2025-06-26 10:46:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|21
1750934810000|2025-06-26 10:46:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|27
1750934820000|2025-06-26 10:47:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|144
1750934830000|2025-06-26 10:47:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|76
1750934840000|2025-06-26 10:47:20|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|144
1750934850000|2025-06-26 10:47:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|78
1750934860000|2025-06-26 10:47:40|||||||||10
1750934880000|2025-06-26 10:48:00|||||||||10
1750934890000|2025-06-26 10:48:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|21
1750934900000|2025-06-26 10:48:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|13
1750934910000|2025-06-26 10:48:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|78
1750934920000|2025-06-26 10:48:40|9332|9330|9332|9330|9332|9330|9332|9330|13
1750934930000|2025-06-26 10:48:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1750934940000|2025-06-26 10:49:00|||||||||3
1750934960000|2025-06-26 10:49:20|||||||||8
1750934970000|2025-06-26 10:49:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|55
1750934980000|2025-06-26 10:49:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|5
1750934990000|2025-06-26 10:49:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|151
1750935000000|2025-06-26 10:50:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|44
1750935010000|2025-06-26 10:50:10|||||||||25
1750935020000|2025-06-26 10:50:20|||||||||50
1750935030000|2025-06-26 10:50:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|45
1750935040000|2025-06-26 10:50:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|38
1750935060000|2025-06-26 10:51:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|9
1750935070000|2025-06-26 10:51:10|||||||||11
1750935090000|2025-06-26 10:51:30|||||||||5
1750935100000|2025-06-26 10:51:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1750935120000|2025-06-26 10:52:00|||||||||3
1750935140000|2025-06-26 10:52:20|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|107
1750935170000|2025-06-26 10:52:50|||||||||10
1750935180000|2025-06-26 10:53:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|13
1750935190000|2025-06-26 10:53:10|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|3
1750935200000|2025-06-26 10:53:20|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|8
1750935210000|2025-06-26 10:53:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|158
1750935220000|2025-06-26 10:53:40|9329|9327|9329|9327|9329|9327|9329|9327|4
1750935230000|2025-06-26 10:53:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1750935240000|2025-06-26 10:54:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|5
1750935250000|2025-06-26 10:54:10|9329|9327|9329|9327|9329|9327|9329|9327|3
1750935260000|2025-06-26 10:54:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1750935270000|2025-06-26 10:54:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|0
1750935280000|2025-06-26 10:54:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1750935290000|2025-06-26 10:54:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|19
1750935300000|2025-06-26 10:55:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|12
1750935330000|2025-06-26 10:55:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|55
1750935350000|2025-06-26 10:55:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|30
1750935360000|2025-06-26 10:56:00|9328|9326|9328|9326|9328|9326|9328|9326|19
1750935370000|2025-06-26 10:56:10|||||||||9
1750935380000|2025-06-26 10:56:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|51
1750935390000|2025-06-26 10:56:30|||||||||61
1750935420000|2025-06-26 10:57:00|9328|9326|9328|9326|9328|9326|9328|9326|11
1750935430000|2025-06-26 10:57:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|10
1750935440000|2025-06-26 10:57:20|||||||||47
1750935480000|2025-06-26 10:58:00|||||||||16
1750935490000|2025-06-26 10:58:10|||||||||2
1750935510000|2025-06-26 10:58:30|||||||||3
1750935540000|2025-06-26 10:59:00|||||||||39
1750935560000|2025-06-26 10:59:20|||||||||2
1750935600000|2025-06-26 11:00:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1750935610000|2025-06-26 11:00:10|9330.5|9328.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|153
1750935630000|2025-06-26 11:00:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|4
1750935640000|2025-06-26 11:00:40|||||||||2
1750935650000|2025-06-26 11:00:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|40
1750935660000|2025-06-26 11:01:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|25
1750935670000|2025-06-26 11:01:10|||||||||5
1750935680000|2025-06-26 11:01:20|||||||||1
1750935700000|2025-06-26 11:01:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|106
1750935710000|2025-06-26 11:01:50|||||||||7
1750935730000|2025-06-26 11:02:10|||||||||10
1750935740000|2025-06-26 11:02:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|23
1750935750000|2025-06-26 11:02:30|||||||||2
1750935780000|2025-06-26 11:03:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1750935790000|2025-06-26 11:03:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|15
1750935800000|2025-06-26 11:03:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|28
1750935810000|2025-06-26 11:03:30|||||||||23
1750935830000|2025-06-26 11:03:50|||||||||61
1750935840000|2025-06-26 11:04:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|18
1750935850000|2025-06-26 11:04:10|||||||||3
1750935870000|2025-06-26 11:04:30|||||||||2
1750935890000|2025-06-26 11:04:50|||||||||5
1750935940000|2025-06-26 11:05:40|||||||||6
1750935950000|2025-06-26 11:05:50|||||||||27
1750935960000|2025-06-26 11:06:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1750935970000|2025-06-26 11:06:10|||||||||4
1750935980000|2025-06-26 11:06:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|133
1750935990000|2025-06-26 11:06:30|||||||||5
1750936000000|2025-06-26 11:06:40|||||||||4
1750936010000|2025-06-26 11:06:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|5
1750936020000|2025-06-26 11:07:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|11
1750936050000|2025-06-26 11:07:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|12
1750936090000|2025-06-26 11:08:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|57
1750936100000|2025-06-26 11:08:20|||||||||10
1750936110000|2025-06-26 11:08:30|||||||||7
1750936120000|2025-06-26 11:08:40|||||||||6
1750936130000|2025-06-26 11:08:50|||||||||5
1750936170000|2025-06-26 11:09:30|||||||||2
1750936180000|2025-06-26 11:09:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|59
1750936190000|2025-06-26 11:09:50|||||||||1
1750936200000|2025-06-26 11:10:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|10
1750936240000|2025-06-26 11:10:40|||||||||1
1750936250000|2025-06-26 11:10:50|||||||||1
1750936260000|2025-06-26 11:11:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|52
1750936270000|2025-06-26 11:11:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|24
1750936280000|2025-06-26 11:11:20|||||||||110
1750936300000|2025-06-26 11:11:40|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|47
1750936310000|2025-06-26 11:11:50|||||||||4
1750936320000|2025-06-26 11:12:00|||||||||11
1750936330000|2025-06-26 11:12:10|||||||||18
1750936340000|2025-06-26 11:12:20|||||||||3
1750936350000|2025-06-26 11:12:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|104
1750936360000|2025-06-26 11:12:40|||||||||4
1750936370000|2025-06-26 11:12:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|82
1750936380000|2025-06-26 11:13:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|129
1750936390000|2025-06-26 11:13:10|||||||||4
1750936400000|2025-06-26 11:13:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|40
1750936410000|2025-06-26 11:13:30|||||||||9
1750936420000|2025-06-26 11:13:40|||||||||3
1750936440000|2025-06-26 11:14:00|||||||||4
1750936450000|2025-06-26 11:14:10|||||||||8
1750936460000|2025-06-26 11:14:20|||||||||5
1750936470000|2025-06-26 11:14:30|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|30
1750936480000|2025-06-26 11:14:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1750936490000|2025-06-26 11:14:50|||||||||3
1750936500000|2025-06-26 11:15:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|52
1750936510000|2025-06-26 11:15:10|||||||||8
1750936520000|2025-06-26 11:15:20|||||||||5
1750936530000|2025-06-26 11:15:30|||||||||8
1750936540000|2025-06-26 11:15:40|||||||||1
1750936570000|2025-06-26 11:16:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|56
1750936580000|2025-06-26 11:16:20|||||||||4
1750936590000|2025-06-26 11:16:30|||||||||1
1750936600000|2025-06-26 11:16:40|||||||||1
1750936610000|2025-06-26 11:16:50|||||||||2
1750936620000|2025-06-26 11:17:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1750936650000|2025-06-26 11:17:30|||||||||3
1750936670000|2025-06-26 11:17:50|||||||||3
1750936680000|2025-06-26 11:18:00|||||||||1
1750936700000|2025-06-26 11:18:20|||||||||4
1750936730000|2025-06-26 11:18:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|53
1750936740000|2025-06-26 11:19:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|66
1750936750000|2025-06-26 11:19:10|||||||||34
1750936760000|2025-06-26 11:19:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1750936770000|2025-06-26 11:19:30|||||||||80
1750936780000|2025-06-26 11:19:40|||||||||18
1750936790000|2025-06-26 11:19:50|||||||||2
1750936800000|2025-06-26 11:20:00|||||||||27
1750936810000|2025-06-26 11:20:10|||||||||27
1750936820000|2025-06-26 11:20:20|||||||||28
1750936830000|2025-06-26 11:20:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|94
1750936840000|2025-06-26 11:20:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|10
1750936850000|2025-06-26 11:20:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|49
1750936860000|2025-06-26 11:21:00|9325|9323|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|52
1750936880000|2025-06-26 11:21:20|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|9
1750936890000|2025-06-26 11:21:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1750936910000|2025-06-26 11:21:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|117
1750936920000|2025-06-26 11:22:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|74
1750936930000|2025-06-26 11:22:10|||||||||3
1750936940000|2025-06-26 11:22:20|||||||||49
1750936950000|2025-06-26 11:22:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|35
1750936960000|2025-06-26 11:22:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1750936970000|2025-06-26 11:22:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|115
1750936980000|2025-06-26 11:23:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|274
1750936990000|2025-06-26 11:23:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|84
1750937000000|2025-06-26 11:23:20|||||||||4
1750937010000|2025-06-26 11:23:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|8
1750937020000|2025-06-26 11:23:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|86
1750937030000|2025-06-26 11:23:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|13
1750937040000|2025-06-26 11:24:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1750937050000|2025-06-26 11:24:10|||||||||4
1750937060000|2025-06-26 11:24:20|||||||||4
1750937070000|2025-06-26 11:24:30|||||||||4
1750937080000|2025-06-26 11:24:40|||||||||3
1750937090000|2025-06-26 11:24:50|||||||||3
1750937100000|2025-06-26 11:25:00|||||||||51
1750937110000|2025-06-26 11:25:10|||||||||4
1750937120000|2025-06-26 11:25:20|||||||||4
1750937130000|2025-06-26 11:25:30|||||||||4
1750937140000|2025-06-26 11:25:40|||||||||4
1750937150000|2025-06-26 11:25:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1750937160000|2025-06-26 11:26:00|||||||||14
1750937170000|2025-06-26 11:26:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|19
1750937190000|2025-06-26 11:26:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1750937200000|2025-06-26 11:26:40|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|22
1750937210000|2025-06-26 11:26:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|7
1750937220000|2025-06-26 11:27:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|14
1750937230000|2025-06-26 11:27:10|||||||||3
1750937240000|2025-06-26 11:27:20|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|11
1750937250000|2025-06-26 11:27:30|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|1
1750937260000|2025-06-26 11:27:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1750937270000|2025-06-26 11:27:50|||||||||2
1750937280000|2025-06-26 11:28:00|||||||||1
1750937290000|2025-06-26 11:28:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|6
1750937340000|2025-06-26 11:29:00|||||||||4
1750937350000|2025-06-26 11:29:10|||||||||1
1750937360000|2025-06-26 11:29:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|25
1750937370000|2025-06-26 11:29:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|25
1750937390000|2025-06-26 11:29:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|15
1750937430000|2025-06-26 11:30:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|30
1750937440000|2025-06-26 11:30:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|3
1750937450000|2025-06-26 11:30:50|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|25
1750937470000|2025-06-26 11:31:10|||||||||1
1750937480000|2025-06-26 11:31:20|||||||||114
1750937490000|2025-06-26 11:31:30|||||||||2
1750937500000|2025-06-26 11:31:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|34
1750937510000|2025-06-26 11:31:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|1
1750937530000|2025-06-26 11:32:10|||||||||51
1750937540000|2025-06-26 11:32:20|||||||||3
1750937560000|2025-06-26 11:32:40|||||||||2
1750937570000|2025-06-26 11:32:50|||||||||1
1750937580000|2025-06-26 11:33:00|||||||||11
1750937590000|2025-06-26 11:33:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|23
1750937600000|2025-06-26 11:33:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|80
1750937610000|2025-06-26 11:33:30|||||||||10
1750937640000|2025-06-26 11:34:00|||||||||3
1750937650000|2025-06-26 11:34:10|||||||||3
1750937660000|2025-06-26 11:34:20|||||||||1
1750937680000|2025-06-26 11:34:40|||||||||1
1750937700000|2025-06-26 11:35:00|||||||||30
1750937720000|2025-06-26 11:35:20|||||||||5
1750937730000|2025-06-26 11:35:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|10
1750937740000|2025-06-26 11:35:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|47
1750937750000|2025-06-26 11:35:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|68
1750937760000|2025-06-26 11:36:00|||||||||5
1750937780000|2025-06-26 11:36:20|||||||||6
1750937790000|2025-06-26 11:36:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|52
1750937830000|2025-06-26 11:37:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1750937840000|2025-06-26 11:37:20|||||||||3
1750937870000|2025-06-26 11:37:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|187
1750937880000|2025-06-26 11:38:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|307
1750937890000|2025-06-26 11:38:10|||||||||3
1750937900000|2025-06-26 11:38:20|||||||||3
1750937910000|2025-06-26 11:38:30|||||||||1
1750937920000|2025-06-26 11:38:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|77
1750937930000|2025-06-26 11:38:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1750937940000|2025-06-26 11:39:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|9
1750937950000|2025-06-26 11:39:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|6
1750937960000|2025-06-26 11:39:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|54
1750937970000|2025-06-26 11:39:30|||||||||7
1750937980000|2025-06-26 11:39:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|24
1750938020000|2025-06-26 11:40:20|||||||||57
1750938030000|2025-06-26 11:40:30|||||||||4
1750938040000|2025-06-26 11:40:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|17
1750938050000|2025-06-26 11:40:50|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|26
1750938060000|2025-06-26 11:41:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1750938070000|2025-06-26 11:41:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|143
1750938080000|2025-06-26 11:41:20|9334|9332|9334|9332|9334|9332|9334|9332|10
1750938090000|2025-06-26 11:41:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1750938100000|2025-06-26 11:41:40|||||||||6
1750938110000|2025-06-26 11:41:50|||||||||54
1750938140000|2025-06-26 11:42:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|69
1750938150000|2025-06-26 11:42:30|||||||||69
1750938160000|2025-06-26 11:42:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|95
1750938170000|2025-06-26 11:42:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|8
1750938180000|2025-06-26 11:43:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1750938190000|2025-06-26 11:43:10|9334|9332|9333|9331|9334|9332|9333|9331|4
1750938200000|2025-06-26 11:43:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|14
1750938210000|2025-06-26 11:43:30|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|90
1750938220000|2025-06-26 11:43:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1750938230000|2025-06-26 11:43:50|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|20
1750938240000|2025-06-26 11:44:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|6
1750938250000|2025-06-26 11:44:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|1
1750938260000|2025-06-26 11:44:20|||||||||88
1750938270000|2025-06-26 11:44:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|46
1750938290000|2025-06-26 11:44:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|76
1750938300000|2025-06-26 11:45:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1750938330000|2025-06-26 11:45:30|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|8
1750938340000|2025-06-26 11:45:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|19
1750938350000|2025-06-26 11:45:50|||||||||4
1750938370000|2025-06-26 11:46:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|54
1750938380000|2025-06-26 11:46:20|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|56
1750938390000|2025-06-26 11:46:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|53
1750938400000|2025-06-26 11:46:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1750938410000|2025-06-26 11:46:50|9327|9325|9327|9325|9327.5|9325.5|9326.5|9324.5|82
1750938420000|2025-06-26 11:47:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1750938430000|2025-06-26 11:47:10|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|24
1750938440000|2025-06-26 11:47:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1750938450000|2025-06-26 11:47:30|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|39
1750938460000|2025-06-26 11:47:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|1
1750938470000|2025-06-26 11:47:50|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|80
1750938480000|2025-06-26 11:48:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1750938490000|2025-06-26 11:48:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|34
1750938520000|2025-06-26 11:48:40|||||||||4
1750938530000|2025-06-26 11:48:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|14
1750938540000|2025-06-26 11:49:00|||||||||6
1750938560000|2025-06-26 11:49:20|||||||||1
1750938600000|2025-06-26 11:50:00|||||||||2
1750938610000|2025-06-26 11:50:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|85
1750938630000|2025-06-26 11:50:30|||||||||8
1750938640000|2025-06-26 11:50:40|||||||||12
1750938680000|2025-06-26 11:51:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|68
1750938700000|2025-06-26 11:51:40|||||||||1
1750938710000|2025-06-26 11:51:50|||||||||13
1750938720000|2025-06-26 11:52:00|||||||||12
1750938730000|2025-06-26 11:52:10|||||||||2
1750938750000|2025-06-26 11:52:30|||||||||1
1750938760000|2025-06-26 11:52:40|||||||||2
1750938770000|2025-06-26 11:52:50|||||||||1
1750938790000|2025-06-26 11:53:10|||||||||2
1750938800000|2025-06-26 11:53:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|39
1750938810000|2025-06-26 11:53:30|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|18
1750938820000|2025-06-26 11:53:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|18
1750938840000|2025-06-26 11:54:00|||||||||12
1750938850000|2025-06-26 11:54:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1750938860000|2025-06-26 11:54:20|||||||||1
1750938870000|2025-06-26 11:54:30|||||||||3
1750938880000|2025-06-26 11:54:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|31
1750938910000|2025-06-26 11:55:10|||||||||1
1750938920000|2025-06-26 11:55:20|||||||||1
1750938930000|2025-06-26 11:55:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|8
1750938950000|2025-06-26 11:55:50|||||||||2
1750938960000|2025-06-26 11:56:00|||||||||1
1750939010000|2025-06-26 11:56:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|38
1750939020000|2025-06-26 11:57:00|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|88
1750939030000|2025-06-26 11:57:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1750939040000|2025-06-26 11:57:20|||||||||1
1750939070000|2025-06-26 11:57:50|||||||||5
1750939080000|2025-06-26 11:58:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|16
1750939090000|2025-06-26 11:58:10|||||||||1
1750939110000|2025-06-26 11:58:30|||||||||1
1750939120000|2025-06-26 11:58:40|||||||||7
1750939130000|2025-06-26 11:58:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|89
1750939160000|2025-06-26 11:59:20|||||||||5
1750939190000|2025-06-26 11:59:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|3
1750939200000|2025-06-26 12:00:00|9331|9329|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|115
1750939210000|2025-06-26 12:00:10|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|33
1750939220000|2025-06-26 12:00:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|70
1750939230000|2025-06-26 12:00:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|102
1750939240000|2025-06-26 12:00:40|||||||||13
1750939250000|2025-06-26 12:00:50|||||||||1
1750939260000|2025-06-26 12:01:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|11
1750939270000|2025-06-26 12:01:10|||||||||10
1750939280000|2025-06-26 12:01:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|7
1750939300000|2025-06-26 12:01:40|||||||||6
1750939320000|2025-06-26 12:02:00|||||||||11
1750939330000|2025-06-26 12:02:10|||||||||8
1750939340000|2025-06-26 12:02:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|23
1750939370000|2025-06-26 12:02:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1750939380000|2025-06-26 12:03:00|||||||||51
1750939390000|2025-06-26 12:03:10|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|47
1750939400000|2025-06-26 12:03:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|18
1750939410000|2025-06-26 12:03:30|||||||||134
1750939420000|2025-06-26 12:03:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|16
1750939430000|2025-06-26 12:03:50|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|4
1750939440000|2025-06-26 12:04:00|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|39
1750939450000|2025-06-26 12:04:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|35
1750939460000|2025-06-26 12:04:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|28
1750939470000|2025-06-26 12:04:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|2
1750939480000|2025-06-26 12:04:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|20
1750939490000|2025-06-26 12:04:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|29
1750939500000|2025-06-26 12:05:00|||||||||40
1750939510000|2025-06-26 12:05:10|||||||||1
1750939540000|2025-06-26 12:05:40|||||||||20
1750939590000|2025-06-26 12:06:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|31
1750939620000|2025-06-26 12:07:00|||||||||7
1750939630000|2025-06-26 12:07:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|8
1750939640000|2025-06-26 12:07:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|94
1750939660000|2025-06-26 12:07:40|||||||||8
1750939680000|2025-06-26 12:08:00|||||||||30
1750939690000|2025-06-26 12:08:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|20
1750939710000|2025-06-26 12:08:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1750939730000|2025-06-26 12:08:50|||||||||25
1750939740000|2025-06-26 12:09:00|||||||||1
1750939760000|2025-06-26 12:09:20|||||||||7
1750939790000|2025-06-26 12:09:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|63
1750939800000|2025-06-26 12:10:00|||||||||15
1750939810000|2025-06-26 12:10:10|||||||||8
1750939820000|2025-06-26 12:10:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|3
1750939830000|2025-06-26 12:10:30|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|16
1750939840000|2025-06-26 12:10:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|3
1750939860000|2025-06-26 12:11:00|||||||||9
1750939870000|2025-06-26 12:11:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|4
1750939880000|2025-06-26 12:11:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|46
1750939890000|2025-06-26 12:11:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|8
1750939900000|2025-06-26 12:11:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|0
1750939910000|2025-06-26 12:11:50|||||||||1
1750939920000|2025-06-26 12:12:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1750939930000|2025-06-26 12:12:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|32
1750939950000|2025-06-26 12:12:30|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|13
1750939960000|2025-06-26 12:12:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|3
1750939970000|2025-06-26 12:12:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|54
1750940000000|2025-06-26 12:13:20|9328|9326|9328|9326|9328|9326|9328|9326|13
1750940010000|2025-06-26 12:13:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1750940030000|2025-06-26 12:13:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|28
1750940040000|2025-06-26 12:14:00|||||||||25
1750940050000|2025-06-26 12:14:10|||||||||1
1750940060000|2025-06-26 12:14:20|9328|9326|9327|9325|9328|9326|9327|9325|87
1750940070000|2025-06-26 12:14:30|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|26
1750940080000|2025-06-26 12:14:40|9327|9325|9327|9325|9327|9325|9326.5|9324.5|0
1750940090000|2025-06-26 12:14:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|11
1750940100000|2025-06-26 12:15:00|||||||||13
1750940120000|2025-06-26 12:15:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|17
1750940130000|2025-06-26 12:15:30|||||||||3
1750940140000|2025-06-26 12:15:40|||||||||1
1750940150000|2025-06-26 12:15:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|55
1750940170000|2025-06-26 12:16:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|39
1750940190000|2025-06-26 12:16:30|||||||||16
1750940210000|2025-06-26 12:16:50|||||||||16
1750940230000|2025-06-26 12:17:10|||||||||128
1750940240000|2025-06-26 12:17:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|14
1750940250000|2025-06-26 12:17:30|||||||||13
1750940260000|2025-06-26 12:17:40|9329.5|9327.5|9329|9327|9329.5|9327.5|9328.5|9326.5|5
1750940270000|2025-06-26 12:17:50|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|236
1750940280000|2025-06-26 12:18:00|9329|9327|9329|9327|9329|9327|9329|9327|70
1750940300000|2025-06-26 12:18:20|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|42
1750940310000|2025-06-26 12:18:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|16
1750940320000|2025-06-26 12:18:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|131
1750940330000|2025-06-26 12:18:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|20
1750940340000|2025-06-26 12:19:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|145
1750940350000|2025-06-26 12:19:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|13
1750940380000|2025-06-26 12:19:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|95
1750940390000|2025-06-26 12:19:50|||||||||35
1750940400000|2025-06-26 12:20:00|||||||||14
1750940410000|2025-06-26 12:20:10|||||||||26
1750940420000|2025-06-26 12:20:20|||||||||35
1750940430000|2025-06-26 12:20:30|||||||||28
1750940440000|2025-06-26 12:20:40|||||||||60
1750940450000|2025-06-26 12:20:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|155
1750940470000|2025-06-26 12:21:10|||||||||9
1750940480000|2025-06-26 12:21:20|||||||||1
1750940500000|2025-06-26 12:21:40|||||||||17
1750940510000|2025-06-26 12:21:50|||||||||13
1750940520000|2025-06-26 12:22:00|||||||||2
1750940530000|2025-06-26 12:22:10|||||||||2
1750940540000|2025-06-26 12:22:20|||||||||2
1750940550000|2025-06-26 12:22:30|||||||||4
1750940560000|2025-06-26 12:22:40|||||||||8
1750940570000|2025-06-26 12:22:50|||||||||14
1750940580000|2025-06-26 12:23:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1750940590000|2025-06-26 12:23:10|||||||||3
1750940600000|2025-06-26 12:23:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|6
1750940610000|2025-06-26 12:23:30|||||||||5
1750940620000|2025-06-26 12:23:40|||||||||58
1750940630000|2025-06-26 12:23:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|94
1750940640000|2025-06-26 12:24:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|24
1750940650000|2025-06-26 12:24:10|||||||||1
1750940660000|2025-06-26 12:24:20|||||||||3
1750940670000|2025-06-26 12:24:30|||||||||2
1750940680000|2025-06-26 12:24:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|106
1750940690000|2025-06-26 12:24:50|||||||||8
1750940700000|2025-06-26 12:25:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|93
1750940710000|2025-06-26 12:25:10|||||||||4
1750940720000|2025-06-26 12:25:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|40
1750940730000|2025-06-26 12:25:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|19
1750940740000|2025-06-26 12:25:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|100
1750940750000|2025-06-26 12:25:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|21
1750940760000|2025-06-26 12:26:00|9325|9323|9325|9323|9325|9323|9324.5|9322.5|52
1750940770000|2025-06-26 12:26:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|50
1750940790000|2025-06-26 12:26:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|134
1750940810000|2025-06-26 12:26:50|9325|9323|9325|9323|9325|9323|9325|9323|12
1750940820000|2025-06-26 12:27:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|24
1750940830000|2025-06-26 12:27:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|34
1750940850000|2025-06-26 12:27:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|11
1750940860000|2025-06-26 12:27:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|3
1750940870000|2025-06-26 12:27:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|29
1750940880000|2025-06-26 12:28:00|||||||||3
1750940890000|2025-06-26 12:28:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|104
1750940910000|2025-06-26 12:28:30|||||||||1
1750940930000|2025-06-26 12:28:50|||||||||28
1750940940000|2025-06-26 12:29:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|26
1750940950000|2025-06-26 12:29:10|||||||||185
1750940960000|2025-06-26 12:29:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|7
1750940970000|2025-06-26 12:29:30|9324|9322|9324|9322|9324|9322|9324|9322|25
1750941000000|2025-06-26 12:30:00|9323|9321|9327|9325|9327|9325|9323|9321|114
1750941010000|2025-06-26 12:30:10|9326.5|9324.5|9325|9323|9327|9325|9325|9323|25
1750941020000|2025-06-26 12:30:20|9324|9322|9322.5|9320.5|9325.5|9323.5|9322|9320|147
1750941030000|2025-06-26 12:30:30|9323|9321|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|47
1750941040000|2025-06-26 12:30:40|9323.5|9321.5|9320.5|9318.5|9323.5|9321.5|9320.5|9318.5|156
1750941050000|2025-06-26 12:30:50|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|50
1750941060000|2025-06-26 12:31:00|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9319.5|9317.5|89
1750941070000|2025-06-26 12:31:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|154
1750941080000|2025-06-26 12:31:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|95
1750941090000|2025-06-26 12:31:30|9323|9321|9322|9320|9323|9321|9321.5|9319.5|76
1750941100000|2025-06-26 12:31:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1750941110000|2025-06-26 12:31:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|192
1750941120000|2025-06-26 12:32:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|66
1750941130000|2025-06-26 12:32:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|30
1750941140000|2025-06-26 12:32:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|26
1750941150000|2025-06-26 12:32:30|9322|9320|9323|9321|9323|9321|9322|9320|7
1750941160000|2025-06-26 12:32:40|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|3
1750941170000|2025-06-26 12:32:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|25
1750941180000|2025-06-26 12:33:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|87
1750941190000|2025-06-26 12:33:10|||||||||4
1750941200000|2025-06-26 12:33:20|||||||||14
1750941210000|2025-06-26 12:33:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|55
1750941220000|2025-06-26 12:33:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|74
1750941230000|2025-06-26 12:33:50|||||||||336
1750941240000|2025-06-26 12:34:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|61
1750941270000|2025-06-26 12:34:30|||||||||16
1750941280000|2025-06-26 12:34:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|38
1750941290000|2025-06-26 12:34:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1750941300000|2025-06-26 12:35:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|105
1750941310000|2025-06-26 12:35:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|8
1750941320000|2025-06-26 12:35:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|133
1750941330000|2025-06-26 12:35:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|69
1750941340000|2025-06-26 12:35:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1750941350000|2025-06-26 12:35:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|20
1750941360000|2025-06-26 12:36:00|||||||||2
1750941370000|2025-06-26 12:36:10|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|10
1750941380000|2025-06-26 12:36:20|||||||||61
1750941390000|2025-06-26 12:36:30|||||||||22
1750941400000|2025-06-26 12:36:40|9319|9317|9319|9317|9319|9317|9318.5|9316.5|18
1750941410000|2025-06-26 12:36:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|15
1750941420000|2025-06-26 12:37:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|63
1750941430000|2025-06-26 12:37:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1750941440000|2025-06-26 12:37:20|||||||||23
1750941450000|2025-06-26 12:37:30|9319|9317|9320|9318|9320.5|9318.5|9319|9317|25
1750941460000|2025-06-26 12:37:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|80
1750941470000|2025-06-26 12:37:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|231
1750941480000|2025-06-26 12:38:00|9320|9318|9321.5|9319.5|9322.5|9320.5|9320|9318|77
1750941490000|2025-06-26 12:38:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|50
1750941500000|2025-06-26 12:38:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|63
1750941510000|2025-06-26 12:38:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|59
1750941520000|2025-06-26 12:38:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|2
1750941530000|2025-06-26 12:38:50|||||||||50
1750941540000|2025-06-26 12:39:00|||||||||11
1750941550000|2025-06-26 12:39:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|2
1750941560000|2025-06-26 12:39:20|9325|9323|9325.5|9323.5|9326|9324|9324.5|9322.5|93
1750941570000|2025-06-26 12:39:30|9326|9324|9327.5|9325.5|9328.5|9326.5|9325.5|9323.5|48
1750941580000|2025-06-26 12:39:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328|9326|62
1750941590000|2025-06-26 12:39:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|65
1750941600000|2025-06-26 12:40:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|38
1750941610000|2025-06-26 12:40:10|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|112
1750941620000|2025-06-26 12:40:20|||||||||11
1750941630000|2025-06-26 12:40:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|114
1750941640000|2025-06-26 12:40:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|38
1750941650000|2025-06-26 12:40:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|5
1750941660000|2025-06-26 12:41:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|30
1750941670000|2025-06-26 12:41:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|29
1750941680000|2025-06-26 12:41:20|||||||||13
1750941700000|2025-06-26 12:41:40|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|28
1750941710000|2025-06-26 12:41:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|4
1750941720000|2025-06-26 12:42:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|34
1750941730000|2025-06-26 12:42:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|3
1750941740000|2025-06-26 12:42:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|6
1750941750000|2025-06-26 12:42:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|21
1750941760000|2025-06-26 12:42:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|10
1750941770000|2025-06-26 12:42:50|||||||||1
1750941780000|2025-06-26 12:43:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|20
1750941790000|2025-06-26 12:43:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|52
1750941800000|2025-06-26 12:43:20|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|15
1750941820000|2025-06-26 12:43:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|46
1750941830000|2025-06-26 12:43:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|39
1750941840000|2025-06-26 12:44:00|||||||||5
1750941850000|2025-06-26 12:44:10|9331|9329|9332.5|9330.5|9332.5|9330.5|9331|9329|21
1750941860000|2025-06-26 12:44:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|8
1750941870000|2025-06-26 12:44:30|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|17
1750941880000|2025-06-26 12:44:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|2
1750941890000|2025-06-26 12:44:50|9331|9329|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|66
1750941900000|2025-06-26 12:45:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|105
1750941910000|2025-06-26 12:45:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|58
1750941920000|2025-06-26 12:45:20|9334|9332|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|21
1750941930000|2025-06-26 12:45:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|24
1750941940000|2025-06-26 12:45:40|9332|9330|9332.5|9330.5|9333.5|9331.5|9332|9330|28
1750941950000|2025-06-26 12:45:50|||||||||1
1750941960000|2025-06-26 12:46:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|21
1750941970000|2025-06-26 12:46:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|40
1750941980000|2025-06-26 12:46:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|29
1750941990000|2025-06-26 12:46:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|19
1750942000000|2025-06-26 12:46:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|81
1750942010000|2025-06-26 12:46:50|9328.5|9326.5|9330|9328|9330.5|9328.5|9328.5|9326.5|205
1750942020000|2025-06-26 12:47:00|9330.5|9328.5|9326.5|9324.5|9330.5|9328.5|9326.5|9324.5|79
1750942030000|2025-06-26 12:47:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|41
1750942050000|2025-06-26 12:47:30|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|149
1750942060000|2025-06-26 12:47:40|||||||||1
1750942070000|2025-06-26 12:47:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|193
1750942080000|2025-06-26 12:48:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|25
1750942090000|2025-06-26 12:48:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|25
1750942100000|2025-06-26 12:48:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|158
1750942110000|2025-06-26 12:48:30|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|91
1750942130000|2025-06-26 12:48:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|50
1750942140000|2025-06-26 12:49:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|12
1750942150000|2025-06-26 12:49:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|106
1750942160000|2025-06-26 12:49:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|130
1750942170000|2025-06-26 12:49:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|24
1750942180000|2025-06-26 12:49:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|45
1750942190000|2025-06-26 12:49:50|||||||||153
1750942200000|2025-06-26 12:50:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|18
1750942210000|2025-06-26 12:50:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1750942220000|2025-06-26 12:50:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|52
1750942230000|2025-06-26 12:50:30|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|16
1750942240000|2025-06-26 12:50:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|8
1750942250000|2025-06-26 12:50:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|115
1750942260000|2025-06-26 12:51:00|9328.5|9326.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|19
1750942270000|2025-06-26 12:51:10|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|48
1750942280000|2025-06-26 12:51:20|9329|9327|9328|9326|9329.5|9327.5|9328|9326|67
1750942290000|2025-06-26 12:51:30|9327.5|9325.5|9326.5|9324.5|9328|9326|9326.5|9324.5|29
1750942300000|2025-06-26 12:51:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|7
1750942310000|2025-06-26 12:51:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|15
1750942320000|2025-06-26 12:52:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|13
1750942330000|2025-06-26 12:52:10|9329|9327|9329|9327|9329.5|9327.5|9328.5|9326.5|56
1750942340000|2025-06-26 12:52:20|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|0
1750942350000|2025-06-26 12:52:30|9329|9327|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|29
1750942360000|2025-06-26 12:52:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|46
1750942370000|2025-06-26 12:52:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|4
1750942380000|2025-06-26 12:53:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|62
1750942390000|2025-06-26 12:53:10|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|13
1750942410000|2025-06-26 12:53:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|26
1750942420000|2025-06-26 12:53:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|2
1750942440000|2025-06-26 12:54:00|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|11
1750942450000|2025-06-26 12:54:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|24
1750942460000|2025-06-26 12:54:20|||||||||13
1750942490000|2025-06-26 12:54:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|18
1750942500000|2025-06-26 12:55:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|168
1750942510000|2025-06-26 12:55:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1750942520000|2025-06-26 12:55:20|9331.5|9329.5|9334.5|9332.5|9334.5|9332.5|9331.5|9329.5|29
1750942530000|2025-06-26 12:55:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|113
1750942540000|2025-06-26 12:55:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|107
1750942550000|2025-06-26 12:55:50|||||||||5
1750942560000|2025-06-26 12:56:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|45
1750942590000|2025-06-26 12:56:30|||||||||50
1750942600000|2025-06-26 12:56:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|16
1750942610000|2025-06-26 12:56:50|||||||||10
1750942630000|2025-06-26 12:57:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|25
1750942640000|2025-06-26 12:57:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|28
1750942660000|2025-06-26 12:57:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|32
1750942670000|2025-06-26 12:57:50|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|44
1750942680000|2025-06-26 12:58:00|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|45
1750942690000|2025-06-26 12:58:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|130
1750942700000|2025-06-26 12:58:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|35
1750942720000|2025-06-26 12:58:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|23
1750942730000|2025-06-26 12:58:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1750942740000|2025-06-26 12:59:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|74
1750942750000|2025-06-26 12:59:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|69
1750942760000|2025-06-26 12:59:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|5
1750942770000|2025-06-26 12:59:30|||||||||74
1750942780000|2025-06-26 12:59:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|20
1750942790000|2025-06-26 12:59:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|21
1750942800000|2025-06-26 13:00:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|122
1750942810000|2025-06-26 13:00:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|42
1750942820000|2025-06-26 13:00:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|40
1750942830000|2025-06-26 13:00:30|||||||||52
1750942840000|2025-06-26 13:00:40|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|43
1750942850000|2025-06-26 13:00:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|0
1750942860000|2025-06-26 13:01:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|5
1750942880000|2025-06-26 13:01:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|139
1750942890000|2025-06-26 13:01:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|164
1750942900000|2025-06-26 13:01:40|9336.5|9334.5|9337|9335|9337|9335|9335.5|9333.5|53
1750942910000|2025-06-26 13:01:50|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|10
1750942920000|2025-06-26 13:02:00|9337|9335|9337|9335|9337.5|9335.5|9336.5|9334.5|36
1750942930000|2025-06-26 13:02:10|9336.5|9334.5|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|69
1750942940000|2025-06-26 13:02:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|40
1750942950000|2025-06-26 13:02:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|14
1750942960000|2025-06-26 13:02:40|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|14
1750942970000|2025-06-26 13:02:50|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|73
1750942980000|2025-06-26 13:03:00|9336|9334|9337.5|9335.5|9337.5|9335.5|9336|9334|59
1750942990000|2025-06-26 13:03:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|84
1750943000000|2025-06-26 13:03:20|||||||||28
1750943010000|2025-06-26 13:03:30|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|17
1750943020000|2025-06-26 13:03:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|12
1750943030000|2025-06-26 13:03:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|12
1750943050000|2025-06-26 13:04:10|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|55
1750943060000|2025-06-26 13:04:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|6
1750943070000|2025-06-26 13:04:30|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|35
1750943080000|2025-06-26 13:04:40|||||||||70
1750943090000|2025-06-26 13:04:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|12
1750943100000|2025-06-26 13:05:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|46
1750943110000|2025-06-26 13:05:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|42
1750943120000|2025-06-26 13:05:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|13
1750943130000|2025-06-26 13:05:30|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|10
1750943140000|2025-06-26 13:05:40|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|12
1750943150000|2025-06-26 13:05:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|19
1750943160000|2025-06-26 13:06:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1750943170000|2025-06-26 13:06:10|||||||||19
1750943180000|2025-06-26 13:06:20|||||||||20
1750943190000|2025-06-26 13:06:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|45
1750943210000|2025-06-26 13:06:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|12
1750943220000|2025-06-26 13:07:00|9335|9333|9336.5|9334.5|9336.5|9334.5|9334.5|9332.5|55
1750943260000|2025-06-26 13:07:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|14
1750943270000|2025-06-26 13:07:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|16
1750943280000|2025-06-26 13:08:00|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|46
1750943290000|2025-06-26 13:08:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|40
1750943300000|2025-06-26 13:08:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|73
1750943310000|2025-06-26 13:08:30|||||||||5
1750943320000|2025-06-26 13:08:40|||||||||2
1750943330000|2025-06-26 13:08:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|26
1750943340000|2025-06-26 13:09:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|20
1750943350000|2025-06-26 13:09:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|1
1750943360000|2025-06-26 13:09:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|38
1750943370000|2025-06-26 13:09:30|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|64
1750943380000|2025-06-26 13:09:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|3
1750943400000|2025-06-26 13:10:00|||||||||12
1750943420000|2025-06-26 13:10:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1750943430000|2025-06-26 13:10:30|9333|9331|9333|9331|9333|9331|9333|9331|15
1750943440000|2025-06-26 13:10:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1750943450000|2025-06-26 13:10:50|9333|9331|9334.5|9332.5|9334.5|9332.5|9333|9331|36
1750943460000|2025-06-26 13:11:00|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|14
1750943470000|2025-06-26 13:11:10|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|4
1750943480000|2025-06-26 13:11:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|4
1750943500000|2025-06-26 13:11:40|9334|9332|9335.5|9333.5|9335.5|9333.5|9334|9332|8
1750943510000|2025-06-26 13:11:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|4
1750943520000|2025-06-26 13:12:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|84
1750943530000|2025-06-26 13:12:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|158
1750943540000|2025-06-26 13:12:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|18
1750943550000|2025-06-26 13:12:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|82
1750943570000|2025-06-26 13:12:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|128
1750943590000|2025-06-26 13:13:10|||||||||3
1750943600000|2025-06-26 13:13:20|||||||||52
1750943610000|2025-06-26 13:13:30|||||||||2
1750943620000|2025-06-26 13:13:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|331
1750943630000|2025-06-26 13:13:50|||||||||116
1750943640000|2025-06-26 13:14:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|211
1750943650000|2025-06-26 13:14:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|82
1750943660000|2025-06-26 13:14:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|66
1750943670000|2025-06-26 13:14:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|29
1750943680000|2025-06-26 13:14:40|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|135
1750943690000|2025-06-26 13:14:50|||||||||3
1750943700000|2025-06-26 13:15:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|33
1750943710000|2025-06-26 13:15:10|||||||||1
1750943730000|2025-06-26 13:15:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|12
1750943740000|2025-06-26 13:15:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|46
1750943750000|2025-06-26 13:15:50|||||||||52
1750943770000|2025-06-26 13:16:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|29
1750943780000|2025-06-26 13:16:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|4
1750943790000|2025-06-26 13:16:30|||||||||3
1750943820000|2025-06-26 13:17:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|1
1750943830000|2025-06-26 13:17:10|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|52
1750943840000|2025-06-26 13:17:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1750943850000|2025-06-26 13:17:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|108
1750943860000|2025-06-26 13:17:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|154
1750943870000|2025-06-26 13:17:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|15
1750943880000|2025-06-26 13:18:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|151
1750943890000|2025-06-26 13:18:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|2
1750943900000|2025-06-26 13:18:20|||||||||15
1750943910000|2025-06-26 13:18:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|52
1750943920000|2025-06-26 13:18:40|||||||||1
1750943940000|2025-06-26 13:19:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|65
1750943950000|2025-06-26 13:19:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|100
1750943960000|2025-06-26 13:19:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|16
1750943990000|2025-06-26 13:19:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1750944000000|2025-06-26 13:20:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|85
1750944020000|2025-06-26 13:20:20|||||||||1
1750944030000|2025-06-26 13:20:30|||||||||25
1750944040000|2025-06-26 13:20:40|||||||||52
1750944060000|2025-06-26 13:21:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|74
1750944070000|2025-06-26 13:21:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|11
1750944080000|2025-06-26 13:21:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|7
1750944090000|2025-06-26 13:21:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|8
1750944100000|2025-06-26 13:21:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|12
1750944110000|2025-06-26 13:21:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|75
1750944120000|2025-06-26 13:22:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|35
1750944130000|2025-06-26 13:22:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|1
1750944140000|2025-06-26 13:22:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1750944150000|2025-06-26 13:22:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|7
1750944160000|2025-06-26 13:22:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|12
1750944180000|2025-06-26 13:23:00|||||||||23
1750944190000|2025-06-26 13:23:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|7
1750944200000|2025-06-26 13:23:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1750944210000|2025-06-26 13:23:30|||||||||28
1750944220000|2025-06-26 13:23:40|||||||||38
1750944240000|2025-06-26 13:24:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|62
1750944250000|2025-06-26 13:24:10|||||||||1
1750944260000|2025-06-26 13:24:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|15
1750944270000|2025-06-26 13:24:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|7
1750944280000|2025-06-26 13:24:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|7
1750944290000|2025-06-26 13:24:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|5
1750944300000|2025-06-26 13:25:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|146
1750944310000|2025-06-26 13:25:10|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|11
1750944320000|2025-06-26 13:25:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|24
1750944330000|2025-06-26 13:25:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|35
1750944340000|2025-06-26 13:25:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|48
1750944350000|2025-06-26 13:25:50|9330.5|9328.5|9330|9328|9330.5|9328.5|9329.5|9327.5|369
1750944360000|2025-06-26 13:26:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|30
1750944370000|2025-06-26 13:26:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|46
1750944380000|2025-06-26 13:26:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|14
1750944390000|2025-06-26 13:26:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|34
1750944400000|2025-06-26 13:26:40|||||||||52
1750944410000|2025-06-26 13:26:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|38
1750944420000|2025-06-26 13:27:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|93
1750944430000|2025-06-26 13:27:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|2
1750944440000|2025-06-26 13:27:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1750944450000|2025-06-26 13:27:30|||||||||11
1750944460000|2025-06-26 13:27:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|63
1750944470000|2025-06-26 13:27:50|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|130
1750944480000|2025-06-26 13:28:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|48
1750944490000|2025-06-26 13:28:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|32
1750944510000|2025-06-26 13:28:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|41
1750944530000|2025-06-26 13:28:50|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|69
1750944540000|2025-06-26 13:29:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|72
1750944550000|2025-06-26 13:29:10|||||||||26
1750944570000|2025-06-26 13:29:30|||||||||6
1750944580000|2025-06-26 13:29:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|17
1750944590000|2025-06-26 13:29:50|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|106
1750944600000|2025-06-26 13:30:00|||||||||36
1750944620000|2025-06-26 13:30:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|20
1750944640000|2025-06-26 13:30:40|||||||||4
1750944650000|2025-06-26 13:30:50|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|36
1750944660000|2025-06-26 13:31:00|9327.5|9325.5|9327|9325|9328.5|9326.5|9327|9325|108
1750944670000|2025-06-26 13:31:10|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|72
1750944680000|2025-06-26 13:31:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|6
1750944690000|2025-06-26 13:31:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|7
1750944700000|2025-06-26 13:31:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|15
1750944710000|2025-06-26 13:31:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|12
1750944720000|2025-06-26 13:32:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1750944730000|2025-06-26 13:32:10|||||||||2
1750944750000|2025-06-26 13:32:30|||||||||13
1750944760000|2025-06-26 13:32:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|30
1750944770000|2025-06-26 13:32:50|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|38
1750944780000|2025-06-26 13:33:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|12
1750944790000|2025-06-26 13:33:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|86
1750944820000|2025-06-26 13:33:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|22
1750944830000|2025-06-26 13:33:50|||||||||23
1750944840000|2025-06-26 13:34:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|26
1750944850000|2025-06-26 13:34:10|9329|9327|9330.5|9328.5|9330.5|9328.5|9329|9327|165
1750944860000|2025-06-26 13:34:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|192
1750944870000|2025-06-26 13:34:30|9329|9327|9329|9327|9329|9327|9328.5|9326.5|11
1750944880000|2025-06-26 13:34:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|0
1750944900000|2025-06-26 13:35:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|33
1750944910000|2025-06-26 13:35:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|29
1750944920000|2025-06-26 13:35:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|10
1750944930000|2025-06-26 13:35:30|||||||||90
1750944940000|2025-06-26 13:35:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|51
1750944950000|2025-06-26 13:35:50|9329|9327|9329|9327|9329|9327|9329|9327|12
1750944960000|2025-06-26 13:36:00|9329.5|9327.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|87
1750944970000|2025-06-26 13:36:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1750944990000|2025-06-26 13:36:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|23
1750945000000|2025-06-26 13:36:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|44
1750945010000|2025-06-26 13:36:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|30
1750945020000|2025-06-26 13:37:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|7
1750945030000|2025-06-26 13:37:10|9332|9330|9332|9330|9332|9330|9332|9330|4
1750945040000|2025-06-26 13:37:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|36
1750945060000|2025-06-26 13:37:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|149
1750945070000|2025-06-26 13:37:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|36
1750945080000|2025-06-26 13:38:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1750945090000|2025-06-26 13:38:10|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|103
1750945100000|2025-06-26 13:38:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|74
1750945110000|2025-06-26 13:38:30|||||||||20
1750945120000|2025-06-26 13:38:40|||||||||151
1750945130000|2025-06-26 13:38:50|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|82
1750945140000|2025-06-26 13:39:00|||||||||96
1750945150000|2025-06-26 13:39:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|33
1750945160000|2025-06-26 13:39:20|||||||||50
1750945170000|2025-06-26 13:39:30|||||||||2
1750945180000|2025-06-26 13:39:40|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|529
1750945190000|2025-06-26 13:39:50|9338|9336|9339|9337|9339|9337|9338|9336|108
1750945200000|2025-06-26 13:40:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|12
1750945210000|2025-06-26 13:40:10|||||||||50
1750945220000|2025-06-26 13:40:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|75
1750945230000|2025-06-26 13:40:30|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|145
1750945240000|2025-06-26 13:40:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|234
1750945250000|2025-06-26 13:40:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|208
1750945260000|2025-06-26 13:41:00|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|7
1750945290000|2025-06-26 13:41:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|38
1750945300000|2025-06-26 13:41:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|5
1750945310000|2025-06-26 13:41:50|9338.5|9336.5|9340|9338|9340.5|9338.5|9338.5|9336.5|74
1750945320000|2025-06-26 13:42:00|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|4
1750945330000|2025-06-26 13:42:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1750945340000|2025-06-26 13:42:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|11
1750945360000|2025-06-26 13:42:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|111
1750945370000|2025-06-26 13:42:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|45
1750945390000|2025-06-26 13:43:10|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|120
1750945400000|2025-06-26 13:43:20|9338.5|9336.5|9341.5|9339.5|9341.5|9339.5|9338.5|9336.5|37
1750945410000|2025-06-26 13:43:30|||||||||4
1750945420000|2025-06-26 13:43:40|||||||||110
1750945430000|2025-06-26 13:43:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|89
1750945440000|2025-06-26 13:44:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|62
1750945450000|2025-06-26 13:44:10|9339|9337|9339|9337|9339.5|9337.5|9339|9337|41
1750945460000|2025-06-26 13:44:20|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|12
1750945470000|2025-06-26 13:44:30|9338.5|9336.5|9337.5|9335.5|9339|9337|9337.5|9335.5|15
1750945500000|2025-06-26 13:45:00|||||||||3
1750945510000|2025-06-26 13:45:10|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|65
1750945520000|2025-06-26 13:45:20|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|6
1750945530000|2025-06-26 13:45:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|100
1750945550000|2025-06-26 13:45:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|64
1750945560000|2025-06-26 13:46:00|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|8
1750945570000|2025-06-26 13:46:10|||||||||2
1750945580000|2025-06-26 13:46:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1750945590000|2025-06-26 13:46:30|||||||||19
1750945600000|2025-06-26 13:46:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1750945620000|2025-06-26 13:47:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|80
1750945630000|2025-06-26 13:47:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|105
1750945640000|2025-06-26 13:47:20|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|19
1750945650000|2025-06-26 13:47:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|0
1750945660000|2025-06-26 13:47:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|49
1750945670000|2025-06-26 13:47:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|42
1750945680000|2025-06-26 13:48:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|23
1750945690000|2025-06-26 13:48:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|45
1750945700000|2025-06-26 13:48:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|110
1750945710000|2025-06-26 13:48:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|23
1750945720000|2025-06-26 13:48:40|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|178
1750945730000|2025-06-26 13:48:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|17
1750945740000|2025-06-26 13:49:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|53
1750945750000|2025-06-26 13:49:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|142
1750945760000|2025-06-26 13:49:20|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|54
1750945770000|2025-06-26 13:49:30|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|17
1750945780000|2025-06-26 13:49:40|||||||||4
1750945790000|2025-06-26 13:49:50|||||||||29
1750945800000|2025-06-26 13:50:00|||||||||12
1750945810000|2025-06-26 13:50:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|32
1750945830000|2025-06-26 13:50:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|16
1750945840000|2025-06-26 13:50:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|55
1750945850000|2025-06-26 13:50:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|43
1750945860000|2025-06-26 13:51:00|||||||||32
1750945870000|2025-06-26 13:51:10|9338.5|9336.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|61
1750945880000|2025-06-26 13:51:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|143
1750945890000|2025-06-26 13:51:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|36
1750945900000|2025-06-26 13:51:40|||||||||45
1750945910000|2025-06-26 13:51:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|118
1750945920000|2025-06-26 13:52:00|9337|9335|9335.5|9333.5|9337|9335|9335.5|9333.5|89
1750945940000|2025-06-26 13:52:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1750945950000|2025-06-26 13:52:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|71
1750945960000|2025-06-26 13:52:40|||||||||16
1750945970000|2025-06-26 13:52:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1750945980000|2025-06-26 13:53:00|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|32
1750945990000|2025-06-26 13:53:10|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|6
1750946010000|2025-06-26 13:53:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|50
1750946030000|2025-06-26 13:53:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1750946040000|2025-06-26 13:54:00|||||||||2
1750946050000|2025-06-26 13:54:10|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|48
1750946060000|2025-06-26 13:54:20|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|2
1750946070000|2025-06-26 13:54:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|52
1750946090000|2025-06-26 13:54:50|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|148
1750946100000|2025-06-26 13:55:00|9334|9332|9334|9332|9334|9332|9334|9332|34
1750946110000|2025-06-26 13:55:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|44
1750946130000|2025-06-26 13:55:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|8
1750946140000|2025-06-26 13:55:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|28
1750946150000|2025-06-26 13:55:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|1
1750946160000|2025-06-26 13:56:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|6
1750946170000|2025-06-26 13:56:10|||||||||17
1750946180000|2025-06-26 13:56:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1750946190000|2025-06-26 13:56:30|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|129
1750946200000|2025-06-26 13:56:40|||||||||102
1750946210000|2025-06-26 13:56:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|12
1750946220000|2025-06-26 13:57:00|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|43
1750946230000|2025-06-26 13:57:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|53
1750946260000|2025-06-26 13:57:40|||||||||7
1750946270000|2025-06-26 13:57:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|15
1750946290000|2025-06-26 13:58:10|||||||||11
1750946300000|2025-06-26 13:58:20|||||||||1
1750946310000|2025-06-26 13:58:30|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|7
1750946320000|2025-06-26 13:58:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|25
1750946330000|2025-06-26 13:58:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|27
1750946340000|2025-06-26 13:59:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|45
1750946350000|2025-06-26 13:59:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|8
1750946370000|2025-06-26 13:59:30|||||||||7
1750946380000|2025-06-26 13:59:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|20
1750946390000|2025-06-26 13:59:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|41
1750946400000|2025-06-26 14:00:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|33
1750946410000|2025-06-26 14:00:10|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326|9324|139
1750946420000|2025-06-26 14:00:20|9326|9324|9326|9324|9326.5|9324.5|9326|9324|4
1750946430000|2025-06-26 14:00:30|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|43
1750946440000|2025-06-26 14:00:40|||||||||24
1750946450000|2025-06-26 14:00:50|||||||||2
1750946460000|2025-06-26 14:01:00|||||||||9
1750946470000|2025-06-26 14:01:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|53
1750946480000|2025-06-26 14:01:20|||||||||16
1750946490000|2025-06-26 14:01:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|32
1750946500000|2025-06-26 14:01:40|||||||||3
1750946510000|2025-06-26 14:01:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|6
1750946520000|2025-06-26 14:02:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|11
1750946530000|2025-06-26 14:02:10|9328.5|9326.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|98
1750946540000|2025-06-26 14:02:20|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|62
1750946550000|2025-06-26 14:02:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|46
1750946560000|2025-06-26 14:02:40|9328|9326|9327.5|9325.5|9328|9326|9326.5|9324.5|11
1750946570000|2025-06-26 14:02:50|9327|9325|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|17
1750946580000|2025-06-26 14:03:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|48
1750946590000|2025-06-26 14:03:10|9328.5|9326.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|59
1750946600000|2025-06-26 14:03:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|23
1750946610000|2025-06-26 14:03:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|199
1750946620000|2025-06-26 14:03:40|||||||||15
1750946630000|2025-06-26 14:03:50|||||||||14
1750946640000|2025-06-26 14:04:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|84
1750946650000|2025-06-26 14:04:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|69
1750946660000|2025-06-26 14:04:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|15
1750946670000|2025-06-26 14:04:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1750946680000|2025-06-26 14:04:40|||||||||4
1750946690000|2025-06-26 14:04:50|9325|9323|9325|9323|9325|9323|9325|9323|10
1750946700000|2025-06-26 14:05:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|50
1750946710000|2025-06-26 14:05:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|87
1750946720000|2025-06-26 14:05:20|||||||||2
1750946730000|2025-06-26 14:05:30|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|18
1750946740000|2025-06-26 14:05:40|||||||||1
1750946750000|2025-06-26 14:05:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|92
1750946760000|2025-06-26 14:06:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|29
1750946770000|2025-06-26 14:06:10|||||||||24
1750946780000|2025-06-26 14:06:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|113
1750946790000|2025-06-26 14:06:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|151
1750946800000|2025-06-26 14:06:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|47
1750946810000|2025-06-26 14:06:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|21
1750946820000|2025-06-26 14:07:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|32
1750946830000|2025-06-26 14:07:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|182
1750946840000|2025-06-26 14:07:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|36
1750946850000|2025-06-26 14:07:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|22
1750946860000|2025-06-26 14:07:40|||||||||11
1750946870000|2025-06-26 14:07:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|13
1750946880000|2025-06-26 14:08:00|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|66
1750946890000|2025-06-26 14:08:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|14
1750946900000|2025-06-26 14:08:20|||||||||8
1750946910000|2025-06-26 14:08:30|||||||||3
1750946920000|2025-06-26 14:08:40|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|30
1750946930000|2025-06-26 14:08:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|190
1750946940000|2025-06-26 14:09:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|50
1750946950000|2025-06-26 14:09:10|||||||||35
1750946960000|2025-06-26 14:09:20|||||||||39
1750946970000|2025-06-26 14:09:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|26
1750946980000|2025-06-26 14:09:40|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|3
1750946990000|2025-06-26 14:09:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|12
1750947000000|2025-06-26 14:10:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1750947010000|2025-06-26 14:10:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|66
1750947020000|2025-06-26 14:10:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|58
1750947040000|2025-06-26 14:10:40|||||||||11
1750947050000|2025-06-26 14:10:50|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|119
1750947060000|2025-06-26 14:11:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|70
1750947070000|2025-06-26 14:11:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|23
1750947080000|2025-06-26 14:11:20|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|111
1750947090000|2025-06-26 14:11:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|13
1750947100000|2025-06-26 14:11:40|||||||||3
1750947110000|2025-06-26 14:11:50|||||||||3
1750947120000|2025-06-26 14:12:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|19
1750947140000|2025-06-26 14:12:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|63
1750947150000|2025-06-26 14:12:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|32
1750947160000|2025-06-26 14:12:40|||||||||4
1750947170000|2025-06-26 14:12:50|||||||||26
1750947180000|2025-06-26 14:13:00|9320|9318|9321|9319|9321|9319|9320|9318|26
1750947190000|2025-06-26 14:13:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|16
1750947200000|2025-06-26 14:13:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|21
1750947210000|2025-06-26 14:13:30|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|96
1750947220000|2025-06-26 14:13:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|200
1750947230000|2025-06-26 14:13:50|9326|9324|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|79
1750947240000|2025-06-26 14:14:00|||||||||3
1750947250000|2025-06-26 14:14:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|99
1750947260000|2025-06-26 14:14:20|||||||||11
1750947270000|2025-06-26 14:14:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|17
1750947280000|2025-06-26 14:14:40|9325|9323|9325|9323|9325|9323|9325|9323|20
1750947290000|2025-06-26 14:14:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|32
1750947300000|2025-06-26 14:15:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1750947310000|2025-06-26 14:15:10|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|36
1750947320000|2025-06-26 14:15:20|9325|9323|9325|9323|9325|9323|9325|9323|23
1750947330000|2025-06-26 14:15:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|7
1750947340000|2025-06-26 14:15:40|||||||||39
1750947350000|2025-06-26 14:15:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|5
1750947360000|2025-06-26 14:16:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|26
1750947370000|2025-06-26 14:16:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|20
1750947380000|2025-06-26 14:16:20|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|25
1750947390000|2025-06-26 14:16:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1750947400000|2025-06-26 14:16:40|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|89
1750947410000|2025-06-26 14:16:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|161
1750947420000|2025-06-26 14:17:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|63
1750947430000|2025-06-26 14:17:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|23
1750947440000|2025-06-26 14:17:20|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|37
1750947450000|2025-06-26 14:17:30|9319|9317|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|85
1750947460000|2025-06-26 14:17:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|63
1750947470000|2025-06-26 14:17:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|11
1750947480000|2025-06-26 14:18:00|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|130
1750947490000|2025-06-26 14:18:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|275
1750947500000|2025-06-26 14:18:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|230
1750947510000|2025-06-26 14:18:30|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|39
1750947520000|2025-06-26 14:18:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|13
1750947530000|2025-06-26 14:18:50|||||||||1
1750947540000|2025-06-26 14:19:00|9322|9320|9322|9320|9322.5|9320.5|9322|9320|8
1750947550000|2025-06-26 14:19:10|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|15
1750947560000|2025-06-26 14:19:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|16
1750947570000|2025-06-26 14:19:30|||||||||105
1750947580000|2025-06-26 14:19:40|||||||||96
1750947590000|2025-06-26 14:19:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|43
1750947600000|2025-06-26 14:20:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|64
1750947610000|2025-06-26 14:20:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|8
1750947620000|2025-06-26 14:20:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320|9318|123
1750947630000|2025-06-26 14:20:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|26
1750947640000|2025-06-26 14:20:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|14
1750947650000|2025-06-26 14:20:50|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|80
1750947660000|2025-06-26 14:21:00|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|17
1750947670000|2025-06-26 14:21:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|22
1750947680000|2025-06-26 14:21:20|||||||||37
1750947690000|2025-06-26 14:21:30|9319|9317|9319|9317|9319.5|9317.5|9319|9317|2
1750947700000|2025-06-26 14:21:40|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|38
1750947710000|2025-06-26 14:21:50|9318.5|9316.5|9319.5|9317.5|9320.5|9318.5|9318.5|9316.5|257
1750947720000|2025-06-26 14:22:00|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|168
1750947730000|2025-06-26 14:22:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|215
1750947740000|2025-06-26 14:22:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|138
1750947750000|2025-06-26 14:22:30|9321|9319|9320.5|9318.5|9321|9319|9319.5|9317.5|47
1750947760000|2025-06-26 14:22:40|||||||||189
1750947780000|2025-06-26 14:23:00|||||||||119
1750947790000|2025-06-26 14:23:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|119
1750947800000|2025-06-26 14:23:20|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|22
1750947810000|2025-06-26 14:23:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|22
1750947820000|2025-06-26 14:23:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|14
1750947830000|2025-06-26 14:23:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|382
1750947840000|2025-06-26 14:24:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|55
1750947850000|2025-06-26 14:24:10|||||||||7
1750947860000|2025-06-26 14:24:20|||||||||111
1750947870000|2025-06-26 14:24:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|27
1750947880000|2025-06-26 14:24:40|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|48
1750947890000|2025-06-26 14:24:50|9319|9317|9319.5|9317.5|9320.5|9318.5|9319|9317|52
1750947900000|2025-06-26 14:25:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|18
1750947910000|2025-06-26 14:25:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1750947920000|2025-06-26 14:25:20|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|13
1750947930000|2025-06-26 14:25:30|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|20
1750947940000|2025-06-26 14:25:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|14
1750947950000|2025-06-26 14:25:50|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|124
1750947960000|2025-06-26 14:26:00|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|29
1750947970000|2025-06-26 14:26:10|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|9
1750947980000|2025-06-26 14:26:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|13
1750947990000|2025-06-26 14:26:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|26
1750948000000|2025-06-26 14:26:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|182
1750948010000|2025-06-26 14:26:50|||||||||95
1750948020000|2025-06-26 14:27:00|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|65
1750948030000|2025-06-26 14:27:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|18
1750948040000|2025-06-26 14:27:20|||||||||7
1750948050000|2025-06-26 14:27:30|||||||||6
1750948060000|2025-06-26 14:27:40|||||||||17
1750948070000|2025-06-26 14:27:50|||||||||4
1750948080000|2025-06-26 14:28:00|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|93
1750948090000|2025-06-26 14:28:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|37
1750948100000|2025-06-26 14:28:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|27
1750948110000|2025-06-26 14:28:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|60
1750948120000|2025-06-26 14:28:40|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|28
1750948130000|2025-06-26 14:28:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|142
1750948140000|2025-06-26 14:29:00|||||||||2
1750948150000|2025-06-26 14:29:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|32
1750948160000|2025-06-26 14:29:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|43
1750948170000|2025-06-26 14:29:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|18
1750948180000|2025-06-26 14:29:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|3
1750948190000|2025-06-26 14:29:50|||||||||283
1750948200000|2025-06-26 14:30:00|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|109
1750948210000|2025-06-26 14:30:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|30
1750948220000|2025-06-26 14:30:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|32
1750948230000|2025-06-26 14:30:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|75
1750948240000|2025-06-26 14:30:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1750948250000|2025-06-26 14:30:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|143
1750948260000|2025-06-26 14:31:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|10
1750948280000|2025-06-26 14:31:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|30
1750948290000|2025-06-26 14:31:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|10
1750948310000|2025-06-26 14:31:50|||||||||1
1750948320000|2025-06-26 14:32:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|15
1750948350000|2025-06-26 14:32:30|9325|9323|9325|9323|9325|9323|9325|9323|3
1750948360000|2025-06-26 14:32:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|16
1750948370000|2025-06-26 14:32:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1750948380000|2025-06-26 14:33:00|||||||||12
1750948400000|2025-06-26 14:33:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|18
1750948420000|2025-06-26 14:33:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|23
1750948440000|2025-06-26 14:34:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1750948450000|2025-06-26 14:34:10|9325.5|9323.5|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|50
1750948470000|2025-06-26 14:34:30|9326|9324|9326|9324|9326|9324|9326|9324|10
1750948480000|2025-06-26 14:34:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|31
1750948490000|2025-06-26 14:34:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|49
1750948500000|2025-06-26 14:35:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326|9324|41
1750948510000|2025-06-26 14:35:10|9327|9325|9327.5|9325.5|9328.5|9326.5|9327|9325|79
1750948520000|2025-06-26 14:35:20|9327|9325|9325.5|9323.5|9327|9325|9325.5|9323.5|9
1750948530000|2025-06-26 14:35:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|10
1750948540000|2025-06-26 14:35:40|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|14
1750948550000|2025-06-26 14:35:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|52
1750948560000|2025-06-26 14:36:00|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|14
1750948570000|2025-06-26 14:36:10|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|13
1750948580000|2025-06-26 14:36:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325|9323|112
1750948590000|2025-06-26 14:36:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1750948600000|2025-06-26 14:36:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1750948620000|2025-06-26 14:37:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1750948630000|2025-06-26 14:37:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|174
1750948640000|2025-06-26 14:37:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|36
1750948650000|2025-06-26 14:37:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|29
1750948660000|2025-06-26 14:37:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|11
1750948670000|2025-06-26 14:37:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|11
1750948680000|2025-06-26 14:38:00|||||||||3
1750948690000|2025-06-26 14:38:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|63
1750948720000|2025-06-26 14:38:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|66
1750948730000|2025-06-26 14:38:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|107
1750948740000|2025-06-26 14:39:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|14
1750948760000|2025-06-26 14:39:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|24
1750948770000|2025-06-26 14:39:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|7
1750948800000|2025-06-26 14:40:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|51
1750948810000|2025-06-26 14:40:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|37
1750948820000|2025-06-26 14:40:20|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|55
1750948830000|2025-06-26 14:40:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|50
1750948840000|2025-06-26 14:40:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|58
1750948850000|2025-06-26 14:40:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|167
1750948860000|2025-06-26 14:41:00|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|52
1750948870000|2025-06-26 14:41:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|141
1750948880000|2025-06-26 14:41:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|35
1750948890000|2025-06-26 14:41:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1750948900000|2025-06-26 14:41:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|5
1750948910000|2025-06-26 14:41:50|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|44
1750948920000|2025-06-26 14:42:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|13
1750948930000|2025-06-26 14:42:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|199
1750948940000|2025-06-26 14:42:20|9327|9325|9327|9325|9327|9325|9326.5|9324.5|22
1750948950000|2025-06-26 14:42:30|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|331
1750948960000|2025-06-26 14:42:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|63
1750948970000|2025-06-26 14:42:50|||||||||1
1750948980000|2025-06-26 14:43:00|||||||||42
1750949000000|2025-06-26 14:43:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|54
1750949010000|2025-06-26 14:43:30|9329|9327|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|271
1750949020000|2025-06-26 14:43:40|9330|9328|9330|9328|9330|9328|9330|9328|3
1750949030000|2025-06-26 14:43:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|6
1750949040000|2025-06-26 14:44:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|31
1750949050000|2025-06-26 14:44:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|32
1750949060000|2025-06-26 14:44:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|9
1750949070000|2025-06-26 14:44:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|27
1750949080000|2025-06-26 14:44:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|109
1750949090000|2025-06-26 14:44:50|9331|9329|9331|9329|9331|9329|9331|9329|4
1750949100000|2025-06-26 14:45:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|69
1750949110000|2025-06-26 14:45:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|3
1750949120000|2025-06-26 14:45:20|||||||||1
1750949130000|2025-06-26 14:45:30|||||||||3
1750949140000|2025-06-26 14:45:40|||||||||2
1750949150000|2025-06-26 14:45:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|13
1750949160000|2025-06-26 14:46:00|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|7
1750949170000|2025-06-26 14:46:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1750949180000|2025-06-26 14:46:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|43
1750949190000|2025-06-26 14:46:30|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|124
1750949200000|2025-06-26 14:46:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|3
1750949210000|2025-06-26 14:46:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|35
1750949220000|2025-06-26 14:47:00|||||||||1
1750949240000|2025-06-26 14:47:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|19
1750949250000|2025-06-26 14:47:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1750949260000|2025-06-26 14:47:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|48
1750949270000|2025-06-26 14:47:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|188
1750949280000|2025-06-26 14:48:00|9332|9330|9332|9330|9332|9330|9331.5|9329.5|43
1750949290000|2025-06-26 14:48:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1750949300000|2025-06-26 14:48:20|||||||||1
1750949310000|2025-06-26 14:48:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|22
1750949320000|2025-06-26 14:48:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|50
1750949330000|2025-06-26 14:48:50|||||||||24
1750949350000|2025-06-26 14:49:10|||||||||1
1750949360000|2025-06-26 14:49:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|36
1750949370000|2025-06-26 14:49:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|85
1750949380000|2025-06-26 14:49:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|10
1750949400000|2025-06-26 14:50:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|253
1750949410000|2025-06-26 14:50:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|18
1750949420000|2025-06-26 14:50:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|110
1750949430000|2025-06-26 14:50:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|5
1750949440000|2025-06-26 14:50:40|||||||||40
1750949450000|2025-06-26 14:50:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|9
1750949460000|2025-06-26 14:51:00|||||||||2
1750949470000|2025-06-26 14:51:10|||||||||3
1750949480000|2025-06-26 14:51:20|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|8
1750949490000|2025-06-26 14:51:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|31
1750949500000|2025-06-26 14:51:40|9327|9325|9328|9326|9328|9326|9327|9325|87
1750949510000|2025-06-26 14:51:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|9
1750949520000|2025-06-26 14:52:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|5
1750949530000|2025-06-26 14:52:10|||||||||7
1750949540000|2025-06-26 14:52:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|20
1750949550000|2025-06-26 14:52:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|5
1750949560000|2025-06-26 14:52:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|197
1750949570000|2025-06-26 14:52:50|||||||||59
1750949580000|2025-06-26 14:53:00|||||||||1
1750949590000|2025-06-26 14:53:10|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|123
1750949600000|2025-06-26 14:53:20|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|2
1750949610000|2025-06-26 14:53:30|||||||||3
1750949620000|2025-06-26 14:53:40|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|9
1750949630000|2025-06-26 14:53:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|61
1750949640000|2025-06-26 14:54:00|||||||||1
1750949650000|2025-06-26 14:54:10|||||||||1
1750949660000|2025-06-26 14:54:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|86
1750949680000|2025-06-26 14:54:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|33
1750949690000|2025-06-26 14:54:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|44
1750949700000|2025-06-26 14:55:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|44
1750949710000|2025-06-26 14:55:10|||||||||24
1750949720000|2025-06-26 14:55:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|84
1750949740000|2025-06-26 14:55:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|15
1750949750000|2025-06-26 14:55:50|||||||||7
1750949760000|2025-06-26 14:56:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|98
1750949770000|2025-06-26 14:56:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|50
1750949780000|2025-06-26 14:56:20|||||||||4
1750949790000|2025-06-26 14:56:30|||||||||14
1750949800000|2025-06-26 14:56:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|517
1750949820000|2025-06-26 14:57:00|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|43
1750949830000|2025-06-26 14:57:10|||||||||116
1750949840000|2025-06-26 14:57:20|||||||||1
1750949850000|2025-06-26 14:57:30|||||||||18
1750949860000|2025-06-26 14:57:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|62
1750949870000|2025-06-26 14:57:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|2
1750949880000|2025-06-26 14:58:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|115
1750949890000|2025-06-26 14:58:10|||||||||9
1750949900000|2025-06-26 14:58:20|||||||||2
1750949910000|2025-06-26 14:58:30|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|8
1750949920000|2025-06-26 14:58:40|||||||||4
1750949930000|2025-06-26 14:58:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|132
1750949940000|2025-06-26 14:59:00|||||||||69
1750949950000|2025-06-26 14:59:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|4
1750949960000|2025-06-26 14:59:20|||||||||1
1750949970000|2025-06-26 14:59:30|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|52
1750949980000|2025-06-26 14:59:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|72
1750949990000|2025-06-26 14:59:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1750950000000|2025-06-26 15:00:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|139
1750950010000|2025-06-26 15:00:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|15
1750950020000|2025-06-26 15:00:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|67
1750950030000|2025-06-26 15:00:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320|9318|290
1750950040000|2025-06-26 15:00:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|157
1750950050000|2025-06-26 15:00:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|28
1750950060000|2025-06-26 15:01:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|217
1750950070000|2025-06-26 15:01:10|||||||||1
1750950080000|2025-06-26 15:01:20|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|148
1750950090000|2025-06-26 15:01:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|46
1750950100000|2025-06-26 15:01:40|||||||||2
1750950110000|2025-06-26 15:01:50|||||||||2
1750950120000|2025-06-26 15:02:00|||||||||14
1750950130000|2025-06-26 15:02:10|||||||||12
1750950150000|2025-06-26 15:02:30|||||||||11
1750950160000|2025-06-26 15:02:40|||||||||7
1750950170000|2025-06-26 15:02:50|||||||||6
1750950180000|2025-06-26 15:03:00|||||||||62
1750950190000|2025-06-26 15:03:10|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|26
1750950200000|2025-06-26 15:03:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|49
1750950210000|2025-06-26 15:03:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|113
1750950230000|2025-06-26 15:03:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|23
1750950240000|2025-06-26 15:04:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|30
1750950250000|2025-06-26 15:04:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|34
1750950260000|2025-06-26 15:04:20|||||||||4
1750950270000|2025-06-26 15:04:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|30
1750950280000|2025-06-26 15:04:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|117
1750950290000|2025-06-26 15:04:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|26
1750950300000|2025-06-26 15:05:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|36
1750950310000|2025-06-26 15:05:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|22
1750950320000|2025-06-26 15:05:20|||||||||6
1750950340000|2025-06-26 15:05:40|||||||||8
1750950350000|2025-06-26 15:05:50|||||||||2
1750950360000|2025-06-26 15:06:00|||||||||1
1750950370000|2025-06-26 15:06:10|9321|9319|9320.5|9318.5|9321|9319|9319.5|9317.5|36
1750950380000|2025-06-26 15:06:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1750950390000|2025-06-26 15:06:30|9319|9317|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|48
1750950400000|2025-06-26 15:06:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|10
1750950410000|2025-06-26 15:06:50|||||||||33
1750950420000|2025-06-26 15:07:00|||||||||8
1750950430000|2025-06-26 15:07:10|||||||||3
1750950440000|2025-06-26 15:07:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|93
1750950450000|2025-06-26 15:07:30|||||||||14
1750950460000|2025-06-26 15:07:40|||||||||20
1750950470000|2025-06-26 15:07:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|42
1750950480000|2025-06-26 15:08:00|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|103
1750950490000|2025-06-26 15:08:10|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|50
1750950500000|2025-06-26 15:08:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|21
1750950510000|2025-06-26 15:08:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|44
1750950520000|2025-06-26 15:08:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|77
1750950530000|2025-06-26 15:08:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|11
1750950540000|2025-06-26 15:09:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|54
1750950550000|2025-06-26 15:09:10|||||||||7
1750950560000|2025-06-26 15:09:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|41
1750950570000|2025-06-26 15:09:30|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|66
1750950580000|2025-06-26 15:09:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|16
1750950590000|2025-06-26 15:09:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|96
1750950600000|2025-06-26 15:10:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|13
1750950620000|2025-06-26 15:10:20|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|48
1750950630000|2025-06-26 15:10:30|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|169
1750950640000|2025-06-26 15:10:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|14
1750950650000|2025-06-26 15:10:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|6
1750950670000|2025-06-26 15:11:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1750950680000|2025-06-26 15:11:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|18
1750950710000|2025-06-26 15:11:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|226
1750950720000|2025-06-26 15:12:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1750950730000|2025-06-26 15:12:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|155
1750950740000|2025-06-26 15:12:20|||||||||2
1750950750000|2025-06-26 15:12:30|||||||||1
1750950760000|2025-06-26 15:12:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|12
1750950770000|2025-06-26 15:12:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1750950780000|2025-06-26 15:13:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|257
1750950790000|2025-06-26 15:13:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|185
1750950800000|2025-06-26 15:13:20|||||||||54
1750950810000|2025-06-26 15:13:30|||||||||165
1750950820000|2025-06-26 15:13:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|126
1750950830000|2025-06-26 15:13:50|||||||||55
1750950840000|2025-06-26 15:14:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|106
1750950850000|2025-06-26 15:14:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|44
1750950860000|2025-06-26 15:14:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|541
1750950870000|2025-06-26 15:14:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|557
1750950880000|2025-06-26 15:14:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|103
1750950890000|2025-06-26 15:14:50|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|198
1750950900000|2025-06-26 15:15:00|||||||||89
1750950910000|2025-06-26 15:15:10|||||||||132
1750950920000|2025-06-26 15:15:20|||||||||15
1750950930000|2025-06-26 15:15:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|145
1750950940000|2025-06-26 15:15:40|||||||||49
1750950950000|2025-06-26 15:15:50|9327|9325|9326.5|9324.5|9327.5|9325.5|9326|9324|237
1750950960000|2025-06-26 15:16:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|211
1750950970000|2025-06-26 15:16:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|33
1750950980000|2025-06-26 15:16:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|100
1750950990000|2025-06-26 15:16:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|116
1750951000000|2025-06-26 15:16:40|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|119
1750951010000|2025-06-26 15:16:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|82
1750951020000|2025-06-26 15:17:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|181
1750951030000|2025-06-26 15:17:10|||||||||1
1750951040000|2025-06-26 15:17:20|||||||||9
1750951050000|2025-06-26 15:17:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|50
1750951060000|2025-06-26 15:17:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|122
1750951070000|2025-06-26 15:17:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|139
1750951080000|2025-06-26 15:18:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|19
1750951100000|2025-06-26 15:18:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|183
1750951110000|2025-06-26 15:18:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|99
1750951120000|2025-06-26 15:18:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|16
1750951130000|2025-06-26 15:18:50|||||||||18
1750951140000|2025-06-26 15:19:00|||||||||2
1750951150000|2025-06-26 15:19:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|79
1750951160000|2025-06-26 15:19:20|||||||||26
1750951170000|2025-06-26 15:19:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|29
1750951180000|2025-06-26 15:19:40|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|10
1750951190000|2025-06-26 15:19:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|12
1750951200000|2025-06-26 15:20:00|||||||||1
1750951210000|2025-06-26 15:20:10|||||||||23
1750951220000|2025-06-26 15:20:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1750951240000|2025-06-26 15:20:40|||||||||2
1750951250000|2025-06-26 15:20:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|11
1750951260000|2025-06-26 15:21:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|99
1750951270000|2025-06-26 15:21:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|136
1750951280000|2025-06-26 15:21:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|207
1750951290000|2025-06-26 15:21:30|||||||||97
1750951300000|2025-06-26 15:21:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|35
1750951310000|2025-06-26 15:21:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|10
1750951320000|2025-06-26 15:22:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1750951330000|2025-06-26 15:22:10|||||||||6
1750951340000|2025-06-26 15:22:20|||||||||1
1750951360000|2025-06-26 15:22:40|||||||||11
1750951370000|2025-06-26 15:22:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|15
1750951390000|2025-06-26 15:23:10|||||||||2
1750951400000|2025-06-26 15:23:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|130
1750951410000|2025-06-26 15:23:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|5
1750951420000|2025-06-26 15:23:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|3
1750951430000|2025-06-26 15:23:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|1
1750951440000|2025-06-26 15:24:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|7
1750951450000|2025-06-26 15:24:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|28
1750951460000|2025-06-26 15:24:20|||||||||23
1750951470000|2025-06-26 15:24:30|||||||||19
1750951480000|2025-06-26 15:24:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|18
1750951490000|2025-06-26 15:24:50|||||||||18
1750951500000|2025-06-26 15:25:00|||||||||61
1750951510000|2025-06-26 15:25:10|||||||||1
1750951520000|2025-06-26 15:25:20|||||||||4
1750951530000|2025-06-26 15:25:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|69
1750951540000|2025-06-26 15:25:40|||||||||5
1750951550000|2025-06-26 15:25:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|16
1750951570000|2025-06-26 15:26:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|50
1750951580000|2025-06-26 15:26:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|30
1750951590000|2025-06-26 15:26:30|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|72
1750951600000|2025-06-26 15:26:40|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|108
1750951610000|2025-06-26 15:26:50|9327.5|9325.5|9325.5|9323.5|9327.5|9325.5|9324.5|9322.5|63
1750951620000|2025-06-26 15:27:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|43
1750951630000|2025-06-26 15:27:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|93
1750951640000|2025-06-26 15:27:20|||||||||4
1750951660000|2025-06-26 15:27:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|10
1750951670000|2025-06-26 15:27:50|||||||||1
1750951680000|2025-06-26 15:28:00|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|6
1750951700000|2025-06-26 15:28:20|||||||||2
1750951710000|2025-06-26 15:28:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|27
1750951720000|2025-06-26 15:28:40|||||||||1
1750951730000|2025-06-26 15:28:50|||||||||25
1750951740000|2025-06-26 15:29:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|17
1750951750000|2025-06-26 15:29:10|||||||||9
1750951760000|2025-06-26 15:29:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|32
1750951770000|2025-06-26 15:29:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|3
1750951780000|2025-06-26 15:29:40|9324|9322|9324|9322|9324|9322|9324|9322|3
1750951790000|2025-06-26 15:29:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1750951800000|2025-06-26 15:30:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|127
1750951810000|2025-06-26 15:30:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|1
1750951820000|2025-06-26 15:30:20|9327|9325|9327|9325|9327.5|9325.5|9327|9325|8
1750951830000|2025-06-26 15:30:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|57
1750951840000|2025-06-26 15:30:40|||||||||6
1750951850000|2025-06-26 15:30:50|||||||||3
1750951870000|2025-06-26 15:31:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|43
1750951890000|2025-06-26 15:31:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|139
1750951910000|2025-06-26 15:31:50|||||||||51
1750951920000|2025-06-26 15:32:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|54
1750951930000|2025-06-26 15:32:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|36
1750951940000|2025-06-26 15:32:20|||||||||4
1750951950000|2025-06-26 15:32:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|97
1750951960000|2025-06-26 15:32:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|76
1750951970000|2025-06-26 15:32:50|||||||||8
1750951980000|2025-06-26 15:33:00|||||||||6
1750951990000|2025-06-26 15:33:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|102
1750952000000|2025-06-26 15:33:20|||||||||75
1750952010000|2025-06-26 15:33:30|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|18
1750952020000|2025-06-26 15:33:40|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|7
1750952030000|2025-06-26 15:33:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1750952040000|2025-06-26 15:34:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|18
1750952050000|2025-06-26 15:34:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|37
1750952060000|2025-06-26 15:34:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|0
1750952070000|2025-06-26 15:34:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|0
1750952080000|2025-06-26 15:34:40|||||||||1
1750952110000|2025-06-26 15:35:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|54
1750952140000|2025-06-26 15:35:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1750952150000|2025-06-26 15:35:50|9329|9327|9329|9327|9329|9327|9328.5|9326.5|44
1750952160000|2025-06-26 15:36:00|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|24
1750952170000|2025-06-26 15:36:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1750952180000|2025-06-26 15:36:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|12
1750952190000|2025-06-26 15:36:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|5
1750952200000|2025-06-26 15:36:40|||||||||1
1750952210000|2025-06-26 15:36:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|20
1750952230000|2025-06-26 15:37:10|||||||||1
1750952250000|2025-06-26 15:37:30|||||||||2
1750952260000|2025-06-26 15:37:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|6
1750952270000|2025-06-26 15:37:50|||||||||33
1750952290000|2025-06-26 15:38:10|||||||||1
1750952300000|2025-06-26 15:38:20|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|24
1750952310000|2025-06-26 15:38:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1750952320000|2025-06-26 15:38:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|4
1750952330000|2025-06-26 15:38:50|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|11
1750952340000|2025-06-26 15:39:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1750952350000|2025-06-26 15:39:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|2
1750952360000|2025-06-26 15:39:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|9
1750952370000|2025-06-26 15:39:30|||||||||1
1750952390000|2025-06-26 15:39:50|||||||||1
1750952400000|2025-06-26 15:40:00|||||||||1
1750952410000|2025-06-26 15:40:10|||||||||51
1750952420000|2025-06-26 15:40:20|||||||||13
1750952430000|2025-06-26 15:40:30|||||||||1
1750952440000|2025-06-26 15:40:40|||||||||2
1750952450000|2025-06-26 15:40:50|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|10
1750952460000|2025-06-26 15:41:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|7
1750952480000|2025-06-26 15:41:20|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|6
1750952490000|2025-06-26 15:41:30|9326|9324|9326|9324|9326|9324|9326|9324|13
1750952500000|2025-06-26 15:41:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|10
1750952510000|2025-06-26 15:41:50|||||||||69
1750952520000|2025-06-26 15:42:00|||||||||1
1750952530000|2025-06-26 15:42:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1750952540000|2025-06-26 15:42:20|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|1
1750952550000|2025-06-26 15:42:30|9326|9324|9326|9324|9326.5|9324.5|9326|9324|19
1750952560000|2025-06-26 15:42:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1750952570000|2025-06-26 15:42:50|||||||||9
1750952580000|2025-06-26 15:43:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1750952590000|2025-06-26 15:43:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|29
1750952600000|2025-06-26 15:43:20|||||||||38
1750952630000|2025-06-26 15:43:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|20
1750952640000|2025-06-26 15:44:00|||||||||2
1750952660000|2025-06-26 15:44:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|35
1750952680000|2025-06-26 15:44:40|||||||||10
1750952690000|2025-06-26 15:44:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|31
1750952710000|2025-06-26 15:45:10|||||||||6
1750952720000|2025-06-26 15:45:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1750952730000|2025-06-26 15:45:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|35
1750952740000|2025-06-26 15:45:40|||||||||12
1750952760000|2025-06-26 15:46:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|220
1750952770000|2025-06-26 15:46:10|||||||||93
1750952780000|2025-06-26 15:46:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|42
1750952790000|2025-06-26 15:46:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|151
1750952800000|2025-06-26 15:46:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|17
1750952820000|2025-06-26 15:47:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|23
1750952830000|2025-06-26 15:47:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|3
1750952840000|2025-06-26 15:47:20|||||||||1
1750952870000|2025-06-26 15:47:50|||||||||1
1750952920000|2025-06-26 15:48:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|91
1750952940000|2025-06-26 15:49:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|203
1750952950000|2025-06-26 15:49:10|||||||||1
1750952970000|2025-06-26 15:49:30|||||||||1
1750952980000|2025-06-26 15:49:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|10
1750952990000|2025-06-26 15:49:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|24
1750953000000|2025-06-26 15:50:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|78
1750953010000|2025-06-26 15:50:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|81
1750953040000|2025-06-26 15:50:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|31
1750953050000|2025-06-26 15:50:50|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|5
1750953060000|2025-06-26 15:51:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1750953070000|2025-06-26 15:51:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|107
1750953080000|2025-06-26 15:51:20|||||||||107
1750953090000|2025-06-26 15:51:30|||||||||2
1750953100000|2025-06-26 15:51:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|185
1750953110000|2025-06-26 15:51:50|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|62
1750953120000|2025-06-26 15:52:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|50
1750953140000|2025-06-26 15:52:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|140
1750953150000|2025-06-26 15:52:30|9324|9322|9324|9322|9324.5|9322.5|9324|9322|0
1750953160000|2025-06-26 15:52:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1750953170000|2025-06-26 15:52:50|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|18
1750953180000|2025-06-26 15:53:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|3
1750953210000|2025-06-26 15:53:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|12
1750953220000|2025-06-26 15:53:40|||||||||8
1750953230000|2025-06-26 15:53:50|9321.5|9319.5|9321|9319|9322.5|9320.5|9320.5|9318.5|157
1750953240000|2025-06-26 15:54:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1750953250000|2025-06-26 15:54:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|0
1750953260000|2025-06-26 15:54:20|||||||||3
1750953270000|2025-06-26 15:54:30|||||||||23
1750953280000|2025-06-26 15:54:40|||||||||1
1750953290000|2025-06-26 15:54:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|14
1750953310000|2025-06-26 15:55:10|||||||||5
1750953320000|2025-06-26 15:55:20|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|118
1750953330000|2025-06-26 15:55:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|58
1750953350000|2025-06-26 15:55:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|39
1750953370000|2025-06-26 15:56:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|25
1750953380000|2025-06-26 15:56:20|||||||||2
1750953390000|2025-06-26 15:56:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|40
1750953400000|2025-06-26 15:56:40|||||||||1
1750953410000|2025-06-26 15:56:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|2
1750953420000|2025-06-26 15:57:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|0
1750953430000|2025-06-26 15:57:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|14
1750953470000|2025-06-26 15:57:50|||||||||3
1750953490000|2025-06-26 15:58:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|14
1750953500000|2025-06-26 15:58:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|0
1750953510000|2025-06-26 15:58:30|||||||||1
1750953530000|2025-06-26 15:58:50|||||||||2
1750953560000|2025-06-26 15:59:20|||||||||9
1750953580000|2025-06-26 15:59:40|||||||||3
1750953590000|2025-06-26 15:59:50|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|10
1750953600000|2025-06-26 16:00:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|1
1750953610000|2025-06-26 16:00:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1750953630000|2025-06-26 16:00:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|8
1750953640000|2025-06-26 16:00:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|2
1750953660000|2025-06-26 16:01:00|||||||||6
1750953670000|2025-06-26 16:01:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|25
1750953680000|2025-06-26 16:01:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1750953690000|2025-06-26 16:01:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1750953700000|2025-06-26 16:01:40|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|23
1750953710000|2025-06-26 16:01:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|28
1750953760000|2025-06-26 16:02:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1750953780000|2025-06-26 16:03:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|22
1750953790000|2025-06-26 16:03:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1750953820000|2025-06-26 16:03:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1750953830000|2025-06-26 16:03:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1750953870000|2025-06-26 16:04:30|||||||||101
1750953880000|2025-06-26 16:04:40|||||||||1
1750953890000|2025-06-26 16:04:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1750953920000|2025-06-26 16:05:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|59
1750953940000|2025-06-26 16:05:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|18
1750953960000|2025-06-26 16:06:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|5
1750953970000|2025-06-26 16:06:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|31
1750954010000|2025-06-26 16:06:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|31
1750954020000|2025-06-26 16:07:00|||||||||1
1750954030000|2025-06-26 16:07:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|21
1750954070000|2025-06-26 16:07:50|||||||||2
1750954100000|2025-06-26 16:08:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|14
1750954130000|2025-06-26 16:08:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|4
1750954150000|2025-06-26 16:09:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|60
1750954170000|2025-06-26 16:09:30|||||||||26
1750954210000|2025-06-26 16:10:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|201
1750954220000|2025-06-26 16:10:20|||||||||50
1750954230000|2025-06-26 16:10:30|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|70
1750954240000|2025-06-26 16:10:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1750954250000|2025-06-26 16:10:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1750954280000|2025-06-26 16:11:20|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|10
1750954300000|2025-06-26 16:11:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|7
1750954340000|2025-06-26 16:12:20|||||||||8
1750954350000|2025-06-26 16:12:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|21
1750954360000|2025-06-26 16:12:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|4
1750954380000|2025-06-26 16:13:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|52
1750954400000|2025-06-26 16:13:20|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|59
1750954410000|2025-06-26 16:13:30|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|2
1750954420000|2025-06-26 16:13:40|||||||||5
1750954460000|2025-06-26 16:14:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|12
1750954470000|2025-06-26 16:14:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1750954480000|2025-06-26 16:14:40|||||||||3
1750954490000|2025-06-26 16:14:50|||||||||116
1750954500000|2025-06-26 16:15:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|18
1750954510000|2025-06-26 16:15:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|2
1750954530000|2025-06-26 16:15:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|125
1750954540000|2025-06-26 16:15:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1750954550000|2025-06-26 16:15:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|27
1750954560000|2025-06-26 16:16:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|2
1750954570000|2025-06-26 16:16:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|12
1750954580000|2025-06-26 16:16:20|9327|9325|9327|9325|9327|9325|9327|9325|1
1750954590000|2025-06-26 16:16:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1750954600000|2025-06-26 16:16:40|9327|9325|9327|9325|9327|9325|9326.5|9324.5|15
1750954610000|2025-06-26 16:16:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1750954650000|2025-06-26 16:17:30|||||||||2
1750954660000|2025-06-26 16:17:40|||||||||7
1750954680000|2025-06-26 16:18:00|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|204
1750954690000|2025-06-26 16:18:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|22
1750954700000|2025-06-26 16:18:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1750954710000|2025-06-26 16:18:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|17
1750954730000|2025-06-26 16:18:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1750954740000|2025-06-26 16:19:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1750954760000|2025-06-26 16:19:20|||||||||30
1750954800000|2025-06-26 16:20:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|17
1750954810000|2025-06-26 16:20:10|||||||||6
1750954820000|2025-06-26 16:20:20|9328|9326|9328|9326|9328|9326|9327.5|9325.5|21
1750954830000|2025-06-26 16:20:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1750954840000|2025-06-26 16:20:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1750954850000|2025-06-26 16:20:50|9330|9328|9330|9328|9330|9328|9330|9328|33
1750954860000|2025-06-26 16:21:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|8
1750954870000|2025-06-26 16:21:10|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|4
1750954890000|2025-06-26 16:21:30|||||||||1
1750954900000|2025-06-26 16:21:40|||||||||33
1750954920000|2025-06-26 16:22:00|||||||||1
1750954930000|2025-06-26 16:22:10|||||||||8
1750954940000|2025-06-26 16:22:20|||||||||10
1750954960000|2025-06-26 16:22:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|70
1750954970000|2025-06-26 16:22:50|||||||||7
1750955000000|2025-06-26 16:23:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|21
1750955010000|2025-06-26 16:23:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|13
1750955040000|2025-06-26 16:24:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|16
1750955050000|2025-06-26 16:24:10|||||||||11
1750955080000|2025-06-26 16:24:40|||||||||3
1750955110000|2025-06-26 16:25:10|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|54
1750955120000|2025-06-26 16:25:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|0
1750955130000|2025-06-26 16:25:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1750955150000|2025-06-26 16:25:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|14
1750955160000|2025-06-26 16:26:00|9331|9329|9331|9329|9331.5|9329.5|9331|9329|21
1750955170000|2025-06-26 16:26:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1750955180000|2025-06-26 16:26:20|9331|9329|9331|9329|9331.5|9329.5|9331|9329|12
1750955190000|2025-06-26 16:26:30|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|7
1750955200000|2025-06-26 16:26:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1750955210000|2025-06-26 16:26:50|9331|9329|9331|9329|9331|9329|9330.5|9328.5|6
1750955230000|2025-06-26 16:27:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1750955260000|2025-06-26 16:27:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|207
1750955280000|2025-06-26 16:28:00|||||||||11
1750955290000|2025-06-26 16:28:10|||||||||6
1750955300000|2025-06-26 16:28:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|20
1750955320000|2025-06-26 16:28:40|||||||||100
1750955330000|2025-06-26 16:28:50|||||||||25
1750955380000|2025-06-26 16:29:40|||||||||28
1750955430000|2025-06-26 16:30:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|7
1750955440000|2025-06-26 16:30:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1750955450000|2025-06-26 16:30:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|13
1750955460000|2025-06-26 16:31:00|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|51
1750955470000|2025-06-26 16:31:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|16
1750955480000|2025-06-26 16:31:20|9332|9330|9332|9330|9332|9330|9332|9330|2
1750955490000|2025-06-26 16:31:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|2
1750955500000|2025-06-26 16:31:40|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|3
1750955520000|2025-06-26 16:32:00|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|0
1750955570000|2025-06-26 16:32:50|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|35
1750955580000|2025-06-26 16:33:00|||||||||1
1750955660000|2025-06-26 16:34:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|102
1750955680000|2025-06-26 16:34:40|||||||||100
1750955690000|2025-06-26 16:34:50|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|85
1750955700000|2025-06-26 16:35:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|102
1750955710000|2025-06-26 16:35:10|||||||||2
1750955720000|2025-06-26 16:35:20|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|5
1750955730000|2025-06-26 16:35:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|6
1750955750000|2025-06-26 16:35:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|13
1750955760000|2025-06-26 16:36:00|9329|9327|9329|9327|9329|9327|9329|9327|2
1750955770000|2025-06-26 16:36:10|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|0
1750955780000|2025-06-26 16:36:20|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|0
1750955790000|2025-06-26 16:36:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1750955830000|2025-06-26 16:37:10|||||||||6
1750955840000|2025-06-26 16:37:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1750955850000|2025-06-26 16:37:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1750955860000|2025-06-26 16:37:40|||||||||1
1750955870000|2025-06-26 16:37:50|||||||||1
1750955900000|2025-06-26 16:38:20|||||||||1
1750955910000|2025-06-26 16:38:30|||||||||2
1750955920000|2025-06-26 16:38:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1750955930000|2025-06-26 16:38:50|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|7
1750955940000|2025-06-26 16:39:00|||||||||5
1750955950000|2025-06-26 16:39:10|||||||||3
1750955960000|2025-06-26 16:39:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|5
1750955970000|2025-06-26 16:39:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|4
1750955980000|2025-06-26 16:39:40|||||||||50
1750955990000|2025-06-26 16:39:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|0
1750956000000|2025-06-26 16:40:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|24
1750956020000|2025-06-26 16:40:20|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|50
1750956030000|2025-06-26 16:40:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|15
1750956080000|2025-06-26 16:41:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|3
1750956100000|2025-06-26 16:41:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|25
1750956110000|2025-06-26 16:41:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1750956120000|2025-06-26 16:42:00|||||||||57
1750956130000|2025-06-26 16:42:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|15
1750956140000|2025-06-26 16:42:20|9331|9329|9331|9329|9331|9329|9331|9329|50
1750956150000|2025-06-26 16:42:30|9330.5|9328.5|9331|9329|9331|9329|9330.5|9328.5|1
1750956160000|2025-06-26 16:42:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|0
1750956170000|2025-06-26 16:42:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|5
1750956190000|2025-06-26 16:43:10|9331|9329|9331|9329|9331|9329|9331|9329|1
1750956210000|2025-06-26 16:43:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1750956230000|2025-06-26 16:43:50|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|8
1750956240000|2025-06-26 16:44:00|||||||||3
1750956250000|2025-06-26 16:44:10|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|10
1750956260000|2025-06-26 16:44:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1750956270000|2025-06-26 16:44:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|25
1750956280000|2025-06-26 16:44:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|0
1750956290000|2025-06-26 16:44:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|22
1750956310000|2025-06-26 16:45:10|9330|9328|9330|9328|9330.5|9328.5|9330|9328|0
1750956320000|2025-06-26 16:45:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1750956350000|2025-06-26 16:45:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|1
1750956360000|2025-06-26 16:46:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|0
1750956370000|2025-06-26 16:46:10|9330|9328|9330|9328|9330|9328|9329.5|9327.5|0
1750956380000|2025-06-26 16:46:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1750956420000|2025-06-26 16:47:00|||||||||80
1750956460000|2025-06-26 16:47:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|89
1750956480000|2025-06-26 16:48:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|0
1750956530000|2025-06-26 16:48:50|||||||||6
1750956600000|2025-06-26 16:50:00|||||||||2
1750956610000|2025-06-26 16:50:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|46
1750956620000|2025-06-26 16:50:20|||||||||2
1750956630000|2025-06-26 16:50:30|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|14
1750956670000|2025-06-26 16:51:10|||||||||1
1750956680000|2025-06-26 16:51:20|||||||||4
1750956690000|2025-06-26 16:51:30|||||||||11
1750956700000|2025-06-26 16:51:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|9
1750956710000|2025-06-26 16:51:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|7
1750956720000|2025-06-26 16:52:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|1
1750956740000|2025-06-26 16:52:20|||||||||4
1750956800000|2025-06-26 16:53:20|||||||||4
1750956820000|2025-06-26 16:53:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|9
1750956870000|2025-06-26 16:54:30|||||||||14
1750956890000|2025-06-26 16:54:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9
1750956900000|2025-06-26 16:55:00|||||||||3
1750956930000|2025-06-26 16:55:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1750956940000|2025-06-26 16:55:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9
1750957030000|2025-06-26 16:57:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|15
1750957050000|2025-06-26 16:57:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1750957060000|2025-06-26 16:57:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1750957070000|2025-06-26 16:57:50|||||||||2
1750957080000|2025-06-26 16:58:00|||||||||1
1750957090000|2025-06-26 16:58:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|6
1750957120000|2025-06-26 16:58:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|50
1750957130000|2025-06-26 16:58:50|||||||||1
1750957140000|2025-06-26 16:59:00|||||||||32
1750957160000|2025-06-26 16:59:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|17
1750957170000|2025-06-26 16:59:30|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|19
1750957180000|2025-06-26 16:59:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1750957190000|2025-06-26 16:59:50|||||||||8
1751007600000|2025-06-27 07:00:00|9332.5|9330.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|31
1751007610000|2025-06-27 07:00:10|9331.5|9329.5|9332.5|9330.5|9333.5|9331.5|9331.5|9329.5|73
1751007620000|2025-06-27 07:00:20|9331.5|9329.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|73
1751007630000|2025-06-27 07:00:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|11
1751007640000|2025-06-27 07:00:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|140
1751007650000|2025-06-27 07:00:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|5
1751007660000|2025-06-27 07:01:00|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|57
1751007670000|2025-06-27 07:01:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|76
1751007680000|2025-06-27 07:01:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9
1751007690000|2025-06-27 07:01:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|39
1751007700000|2025-06-27 07:01:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|59
1751007710000|2025-06-27 07:01:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|38
1751007720000|2025-06-27 07:02:00|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|60
1751007730000|2025-06-27 07:02:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|8
1751007740000|2025-06-27 07:02:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|28
1751007750000|2025-06-27 07:02:30|||||||||11
1751007760000|2025-06-27 07:02:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|45
1751007770000|2025-06-27 07:02:50|||||||||36
1751007780000|2025-06-27 07:03:00|||||||||31
1751007790000|2025-06-27 07:03:10|||||||||18
1751007800000|2025-06-27 07:03:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|66
1751007810000|2025-06-27 07:03:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|20
1751007820000|2025-06-27 07:03:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|51
1751007830000|2025-06-27 07:03:50|||||||||15
1751007840000|2025-06-27 07:04:00|9329|9327|9329|9327|9329.5|9327.5|9328.5|9326.5|32
1751007850000|2025-06-27 07:04:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|15
1751007860000|2025-06-27 07:04:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|46
1751007870000|2025-06-27 07:04:30|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|32
1751007880000|2025-06-27 07:04:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|46
1751007890000|2025-06-27 07:04:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|20
1751007900000|2025-06-27 07:05:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|29
1751007910000|2025-06-27 07:05:10|||||||||67
1751007920000|2025-06-27 07:05:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|96
1751007930000|2025-06-27 07:05:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|32
1751007950000|2025-06-27 07:05:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|19
1751007960000|2025-06-27 07:06:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|129
1751007970000|2025-06-27 07:06:10|||||||||17
1751007980000|2025-06-27 07:06:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1751007990000|2025-06-27 07:06:30|||||||||17
1751008000000|2025-06-27 07:06:40|||||||||21
1751008010000|2025-06-27 07:06:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|18
1751008020000|2025-06-27 07:07:00|||||||||26
1751008030000|2025-06-27 07:07:10|||||||||10
1751008040000|2025-06-27 07:07:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|52
1751008050000|2025-06-27 07:07:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|8
1751008070000|2025-06-27 07:07:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|34
1751008080000|2025-06-27 07:08:00|||||||||6
1751008090000|2025-06-27 07:08:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|65
1751008100000|2025-06-27 07:08:20|||||||||1
1751008110000|2025-06-27 07:08:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1751008120000|2025-06-27 07:08:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1751008130000|2025-06-27 07:08:50|||||||||12
1751008140000|2025-06-27 07:09:00|||||||||17
1751008150000|2025-06-27 07:09:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|88
1751008160000|2025-06-27 07:09:20|||||||||30
1751008170000|2025-06-27 07:09:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1751008180000|2025-06-27 07:09:40|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|28
1751008190000|2025-06-27 07:09:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|40
1751008200000|2025-06-27 07:10:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|71
1751008210000|2025-06-27 07:10:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|94
1751008220000|2025-06-27 07:10:20|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|17
1751008230000|2025-06-27 07:10:30|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|7
1751008240000|2025-06-27 07:10:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|49
1751008250000|2025-06-27 07:10:50|||||||||43
1751008270000|2025-06-27 07:11:10|||||||||35
1751008280000|2025-06-27 07:11:20|||||||||5
1751008290000|2025-06-27 07:11:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|24
1751008310000|2025-06-27 07:11:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|23
1751008320000|2025-06-27 07:12:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|19
1751008330000|2025-06-27 07:12:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|78
1751008340000|2025-06-27 07:12:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|22
1751008350000|2025-06-27 07:12:30|||||||||4
1751008360000|2025-06-27 07:12:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|155
1751008370000|2025-06-27 07:12:50|||||||||28
1751008380000|2025-06-27 07:13:00|||||||||7
1751008390000|2025-06-27 07:13:10|||||||||8
1751008400000|2025-06-27 07:13:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|17
1751008410000|2025-06-27 07:13:30|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|51
1751008420000|2025-06-27 07:13:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|70
1751008430000|2025-06-27 07:13:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|30
1751008450000|2025-06-27 07:14:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|29
1751008460000|2025-06-27 07:14:20|||||||||4
1751008470000|2025-06-27 07:14:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|21
1751008480000|2025-06-27 07:14:40|||||||||4
1751008490000|2025-06-27 07:14:50|||||||||19
1751008500000|2025-06-27 07:15:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|82
1751008510000|2025-06-27 07:15:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|39
1751008520000|2025-06-27 07:15:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|80
1751008530000|2025-06-27 07:15:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|82
1751008540000|2025-06-27 07:15:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|72
1751008550000|2025-06-27 07:15:50|||||||||23
1751008560000|2025-06-27 07:16:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|23
1751008570000|2025-06-27 07:16:10|||||||||26
1751008580000|2025-06-27 07:16:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|24
1751008590000|2025-06-27 07:16:30|||||||||10
1751008600000|2025-06-27 07:16:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|12
1751008610000|2025-06-27 07:16:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|42
1751008620000|2025-06-27 07:17:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|193
1751008630000|2025-06-27 07:17:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|19
1751008640000|2025-06-27 07:17:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|50
1751008650000|2025-06-27 07:17:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|64
1751008660000|2025-06-27 07:17:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|154
1751008670000|2025-06-27 07:17:50|||||||||107
1751008680000|2025-06-27 07:18:00|||||||||42
1751008690000|2025-06-27 07:18:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|68
1751008700000|2025-06-27 07:18:20|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|25
1751008710000|2025-06-27 07:18:30|||||||||100
1751008720000|2025-06-27 07:18:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|32
1751008730000|2025-06-27 07:18:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|60
1751008740000|2025-06-27 07:19:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|23
1751008750000|2025-06-27 07:19:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|53
1751008760000|2025-06-27 07:19:20|||||||||25
1751008770000|2025-06-27 07:19:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|61
1751008780000|2025-06-27 07:19:40|||||||||44
1751008790000|2025-06-27 07:19:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|8
1751008800000|2025-06-27 07:20:00|||||||||12
1751008810000|2025-06-27 07:20:10|||||||||10
1751008820000|2025-06-27 07:20:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|90
1751008830000|2025-06-27 07:20:30|||||||||126
1751008850000|2025-06-27 07:20:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|13
1751008860000|2025-06-27 07:21:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|23
1751008870000|2025-06-27 07:21:10|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|236
1751008880000|2025-06-27 07:21:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|129
1751008890000|2025-06-27 07:21:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|92
1751008900000|2025-06-27 07:21:40|||||||||45
1751008910000|2025-06-27 07:21:50|9315|9313|9313.5|9311.5|9315|9313|9313.5|9311.5|47
1751008920000|2025-06-27 07:22:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|22
1751008930000|2025-06-27 07:22:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|14
1751008940000|2025-06-27 07:22:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|19
1751008950000|2025-06-27 07:22:30|||||||||8
1751008960000|2025-06-27 07:22:40|||||||||9
1751008970000|2025-06-27 07:22:50|||||||||45
1751008980000|2025-06-27 07:23:00|||||||||1
1751008990000|2025-06-27 07:23:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|52
1751009000000|2025-06-27 07:23:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|15
1751009010000|2025-06-27 07:23:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|43
1751009020000|2025-06-27 07:23:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|66
1751009030000|2025-06-27 07:23:50|||||||||241
1751009040000|2025-06-27 07:24:00|||||||||17
1751009050000|2025-06-27 07:24:10|||||||||1
1751009060000|2025-06-27 07:24:20|||||||||5
1751009070000|2025-06-27 07:24:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|19
1751009080000|2025-06-27 07:24:40|||||||||1
1751009090000|2025-06-27 07:24:50|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|16
1751009100000|2025-06-27 07:25:00|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|123
1751009110000|2025-06-27 07:25:10|||||||||112
1751009120000|2025-06-27 07:25:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|16
1751009130000|2025-06-27 07:25:30|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|52
1751009140000|2025-06-27 07:25:40|||||||||2
1751009150000|2025-06-27 07:25:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|27
1751009160000|2025-06-27 07:26:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|21
1751009170000|2025-06-27 07:26:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|20
1751009180000|2025-06-27 07:26:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|19
1751009190000|2025-06-27 07:26:30|||||||||20
1751009200000|2025-06-27 07:26:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|124
1751009210000|2025-06-27 07:26:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|24
1751009220000|2025-06-27 07:27:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|21
1751009230000|2025-06-27 07:27:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|56
1751009240000|2025-06-27 07:27:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|1
1751009250000|2025-06-27 07:27:30|9318.5|9316.5|9317.5|9315.5|9319|9317|9317.5|9315.5|116
1751009270000|2025-06-27 07:27:50|||||||||18
1751009280000|2025-06-27 07:28:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|18
1751009290000|2025-06-27 07:28:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|20
1751009310000|2025-06-27 07:28:30|||||||||1
1751009320000|2025-06-27 07:28:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|42
1751009330000|2025-06-27 07:28:50|||||||||2
1751009340000|2025-06-27 07:29:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|18
1751009350000|2025-06-27 07:29:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|36
1751009360000|2025-06-27 07:29:20|||||||||2
1751009370000|2025-06-27 07:29:30|||||||||12
1751009380000|2025-06-27 07:29:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|14
1751009390000|2025-06-27 07:29:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|29
1751009400000|2025-06-27 07:30:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|48
1751009410000|2025-06-27 07:30:10|9316|9314|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|141
1751009420000|2025-06-27 07:30:20|9317|9315|9317|9315|9317|9315|9317|9315|55
1751009430000|2025-06-27 07:30:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|29
1751009440000|2025-06-27 07:30:40|||||||||2
1751009450000|2025-06-27 07:30:50|||||||||11
1751009460000|2025-06-27 07:31:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|37
1751009480000|2025-06-27 07:31:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|65
1751009490000|2025-06-27 07:31:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1751009500000|2025-06-27 07:31:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|29
1751009510000|2025-06-27 07:31:50|||||||||1
1751009570000|2025-06-27 07:32:50|||||||||4
1751009600000|2025-06-27 07:33:20|||||||||1
1751009610000|2025-06-27 07:33:30|||||||||5
1751009620000|2025-06-27 07:33:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|55
1751009630000|2025-06-27 07:33:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|37
1751009650000|2025-06-27 07:34:10|||||||||38
1751009660000|2025-06-27 07:34:20|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|40
1751009670000|2025-06-27 07:34:30|||||||||13
1751009680000|2025-06-27 07:34:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|76
1751009690000|2025-06-27 07:34:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1751009700000|2025-06-27 07:35:00|||||||||1
1751009710000|2025-06-27 07:35:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|20
1751009720000|2025-06-27 07:35:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|21
1751009730000|2025-06-27 07:35:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|37
1751009740000|2025-06-27 07:35:40|||||||||60
1751009750000|2025-06-27 07:35:50|||||||||7
1751009760000|2025-06-27 07:36:00|||||||||1
1751009770000|2025-06-27 07:36:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|23
1751009790000|2025-06-27 07:36:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|27
1751009810000|2025-06-27 07:36:50|||||||||9
1751009820000|2025-06-27 07:37:00|||||||||4
1751009830000|2025-06-27 07:37:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|41
1751009840000|2025-06-27 07:37:20|||||||||2
1751009850000|2025-06-27 07:37:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|11
1751009860000|2025-06-27 07:37:40|||||||||1
1751009870000|2025-06-27 07:37:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|17
1751009880000|2025-06-27 07:38:00|||||||||1
1751009910000|2025-06-27 07:38:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1751009920000|2025-06-27 07:38:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|14
1751009930000|2025-06-27 07:38:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|3
1751009960000|2025-06-27 07:39:20|||||||||1
1751009970000|2025-06-27 07:39:30|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|7
1751009980000|2025-06-27 07:39:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1751009990000|2025-06-27 07:39:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|75
1751010010000|2025-06-27 07:40:10|||||||||4
1751010040000|2025-06-27 07:40:40|||||||||1
1751010050000|2025-06-27 07:40:50|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|145
1751010060000|2025-06-27 07:41:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1751010070000|2025-06-27 07:41:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|20
1751010100000|2025-06-27 07:41:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1751010120000|2025-06-27 07:42:00|9317.5|9315.5|9314.5|9312.5|9317.5|9315.5|9314.5|9312.5|154
1751010130000|2025-06-27 07:42:10|||||||||4
1751010140000|2025-06-27 07:42:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1751010150000|2025-06-27 07:42:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|41
1751010170000|2025-06-27 07:42:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|3
1751010180000|2025-06-27 07:43:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1751010190000|2025-06-27 07:43:10|||||||||7
1751010210000|2025-06-27 07:43:30|||||||||3
1751010220000|2025-06-27 07:43:40|||||||||31
1751010230000|2025-06-27 07:43:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|14
1751010250000|2025-06-27 07:44:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|4
1751010260000|2025-06-27 07:44:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9
1751010270000|2025-06-27 07:44:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|4
1751010280000|2025-06-27 07:44:40|||||||||6
1751010290000|2025-06-27 07:44:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|69
1751010300000|2025-06-27 07:45:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|5
1751010310000|2025-06-27 07:45:10|||||||||30
1751010320000|2025-06-27 07:45:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|10
1751010330000|2025-06-27 07:45:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|80
1751010340000|2025-06-27 07:45:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|287
1751010350000|2025-06-27 07:45:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|68
1751010360000|2025-06-27 07:46:00|||||||||10
1751010370000|2025-06-27 07:46:10|||||||||2
1751010380000|2025-06-27 07:46:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|14
1751010390000|2025-06-27 07:46:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|2
1751010400000|2025-06-27 07:46:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|59
1751010410000|2025-06-27 07:46:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|14
1751010420000|2025-06-27 07:47:00|9311|9309|9311|9309|9311|9309|9310.5|9308.5|7
1751010430000|2025-06-27 07:47:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|4
1751010440000|2025-06-27 07:47:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|8
1751010450000|2025-06-27 07:47:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1751010460000|2025-06-27 07:47:40|||||||||9
1751010470000|2025-06-27 07:47:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|89
1751010480000|2025-06-27 07:48:00|||||||||20
1751010490000|2025-06-27 07:48:10|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|20
1751010500000|2025-06-27 07:48:20|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|17
1751010510000|2025-06-27 07:48:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|66
1751010520000|2025-06-27 07:48:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|14
1751010530000|2025-06-27 07:48:50|||||||||7
1751010540000|2025-06-27 07:49:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|25
1751010550000|2025-06-27 07:49:10|||||||||27
1751010560000|2025-06-27 07:49:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|6
1751010570000|2025-06-27 07:49:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|207
1751010580000|2025-06-27 07:49:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|20
1751010590000|2025-06-27 07:49:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|91
1751010600000|2025-06-27 07:50:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|58
1751010610000|2025-06-27 07:50:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|42
1751010620000|2025-06-27 07:50:20|||||||||16
1751010630000|2025-06-27 07:50:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|95
1751010640000|2025-06-27 07:50:40|||||||||36
1751010650000|2025-06-27 07:50:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|77
1751010670000|2025-06-27 07:51:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|2
1751010680000|2025-06-27 07:51:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|6
1751010690000|2025-06-27 07:51:30|9315|9313|9315|9313|9315|9313|9314.5|9312.5|27
1751010700000|2025-06-27 07:51:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1751010710000|2025-06-27 07:51:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|42
1751010720000|2025-06-27 07:52:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1751010730000|2025-06-27 07:52:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|33
1751010740000|2025-06-27 07:52:20|||||||||1
1751010750000|2025-06-27 07:52:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|39
1751010760000|2025-06-27 07:52:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|23
1751010770000|2025-06-27 07:52:50|||||||||1
1751010780000|2025-06-27 07:53:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|42
1751010790000|2025-06-27 07:53:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|3
1751010800000|2025-06-27 07:53:20|||||||||1
1751010810000|2025-06-27 07:53:30|||||||||11
1751010820000|2025-06-27 07:53:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|17
1751010830000|2025-06-27 07:53:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|14
1751010840000|2025-06-27 07:54:00|||||||||25
1751010850000|2025-06-27 07:54:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|76
1751010860000|2025-06-27 07:54:20|||||||||11
1751010870000|2025-06-27 07:54:30|||||||||51
1751010880000|2025-06-27 07:54:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|110
1751010890000|2025-06-27 07:54:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|254
1751010900000|2025-06-27 07:55:00|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|36
1751010920000|2025-06-27 07:55:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|124
1751010930000|2025-06-27 07:55:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|39
1751010960000|2025-06-27 07:56:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|61
1751010970000|2025-06-27 07:56:10|||||||||7
1751010980000|2025-06-27 07:56:20|||||||||1
1751010990000|2025-06-27 07:56:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|8
1751011000000|2025-06-27 07:56:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1751011010000|2025-06-27 07:56:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|57
1751011030000|2025-06-27 07:57:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|46
1751011040000|2025-06-27 07:57:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|17
1751011080000|2025-06-27 07:58:00|||||||||1
1751011090000|2025-06-27 07:58:10|||||||||3
1751011100000|2025-06-27 07:58:20|||||||||1
1751011110000|2025-06-27 07:58:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|54
1751011120000|2025-06-27 07:58:40|||||||||184
1751011140000|2025-06-27 07:59:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1751011150000|2025-06-27 07:59:10|||||||||12
1751011160000|2025-06-27 07:59:20|||||||||5
1751011170000|2025-06-27 07:59:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|32
1751011180000|2025-06-27 07:59:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|19
1751011190000|2025-06-27 07:59:50|||||||||1
1751011200000|2025-06-27 08:00:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|37
1751011210000|2025-06-27 08:00:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|47
1751011220000|2025-06-27 08:00:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1751011230000|2025-06-27 08:00:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|24
1751011240000|2025-06-27 08:00:40|9320|9318|9320|9318|9320|9318|9319.5|9317.5|5
1751011250000|2025-06-27 08:00:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|2
1751011260000|2025-06-27 08:01:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|17
1751011270000|2025-06-27 08:01:10|||||||||1
1751011280000|2025-06-27 08:01:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|12
1751011290000|2025-06-27 08:01:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1751011300000|2025-06-27 08:01:40|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|30
1751011310000|2025-06-27 08:01:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|3
1751011320000|2025-06-27 08:02:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1751011330000|2025-06-27 08:02:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|57
1751011340000|2025-06-27 08:02:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|3
1751011350000|2025-06-27 08:02:30|||||||||1
1751011370000|2025-06-27 08:02:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|36
1751011380000|2025-06-27 08:03:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|15
1751011410000|2025-06-27 08:03:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9
1751011430000|2025-06-27 08:03:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|25
1751011440000|2025-06-27 08:04:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|4
1751011450000|2025-06-27 08:04:10|||||||||2
1751011460000|2025-06-27 08:04:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|24
1751011470000|2025-06-27 08:04:30|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|21
1751011480000|2025-06-27 08:04:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|2
1751011490000|2025-06-27 08:04:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|12
1751011500000|2025-06-27 08:05:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1751011510000|2025-06-27 08:05:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|43
1751011520000|2025-06-27 08:05:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|27
1751011530000|2025-06-27 08:05:30|||||||||26
1751011540000|2025-06-27 08:05:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|64
1751011550000|2025-06-27 08:05:50|||||||||19
1751011560000|2025-06-27 08:06:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|21
1751011570000|2025-06-27 08:06:10|||||||||21
1751011580000|2025-06-27 08:06:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|62
1751011610000|2025-06-27 08:06:50|||||||||4
1751011620000|2025-06-27 08:07:00|||||||||9
1751011650000|2025-06-27 08:07:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1751011680000|2025-06-27 08:08:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|59
1751011690000|2025-06-27 08:08:10|||||||||2
1751011710000|2025-06-27 08:08:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|34
1751011720000|2025-06-27 08:08:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|17
1751011730000|2025-06-27 08:08:50|||||||||1
1751011750000|2025-06-27 08:09:10|||||||||6
1751011770000|2025-06-27 08:09:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|25
1751011780000|2025-06-27 08:09:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1751011800000|2025-06-27 08:10:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|4
1751011810000|2025-06-27 08:10:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|2
1751011820000|2025-06-27 08:10:20|9318|9316|9318|9316|9318|9316|9317.5|9315.5|53
1751011830000|2025-06-27 08:10:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|2
1751011850000|2025-06-27 08:10:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|1
1751011860000|2025-06-27 08:11:00|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|8
1751011880000|2025-06-27 08:11:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|54
1751011890000|2025-06-27 08:11:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|33
1751011900000|2025-06-27 08:11:40|||||||||10
1751011920000|2025-06-27 08:12:00|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|39
1751011940000|2025-06-27 08:12:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|33
1751011950000|2025-06-27 08:12:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|15
1751011960000|2025-06-27 08:12:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|120
1751011970000|2025-06-27 08:12:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1751011990000|2025-06-27 08:13:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|16
1751012000000|2025-06-27 08:13:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|72
1751012010000|2025-06-27 08:13:30|||||||||22
1751012020000|2025-06-27 08:13:40|||||||||50
1751012030000|2025-06-27 08:13:50|||||||||2
1751012050000|2025-06-27 08:14:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|84
1751012060000|2025-06-27 08:14:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|31
1751012070000|2025-06-27 08:14:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|18
1751012090000|2025-06-27 08:14:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1751012100000|2025-06-27 08:15:00|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|15
1751012120000|2025-06-27 08:15:20|||||||||1
1751012150000|2025-06-27 08:15:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|36
1751012160000|2025-06-27 08:16:00|||||||||2
1751012170000|2025-06-27 08:16:10|||||||||12
1751012180000|2025-06-27 08:16:20|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|147
1751012210000|2025-06-27 08:16:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|13
1751012220000|2025-06-27 08:17:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|28
1751012230000|2025-06-27 08:17:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|5
1751012240000|2025-06-27 08:17:20|||||||||1
1751012270000|2025-06-27 08:17:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|12
1751012280000|2025-06-27 08:18:00|||||||||1
1751012290000|2025-06-27 08:18:10|||||||||2
1751012300000|2025-06-27 08:18:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|89
1751012310000|2025-06-27 08:18:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|66
1751012330000|2025-06-27 08:18:50|||||||||1
1751012340000|2025-06-27 08:19:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|88
1751012350000|2025-06-27 08:19:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|17
1751012360000|2025-06-27 08:19:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|5
1751012370000|2025-06-27 08:19:30|||||||||1
1751012380000|2025-06-27 08:19:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|60
1751012390000|2025-06-27 08:19:50|||||||||5
1751012410000|2025-06-27 08:20:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1751012430000|2025-06-27 08:20:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|23
1751012440000|2025-06-27 08:20:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1751012450000|2025-06-27 08:20:50|||||||||4
1751012470000|2025-06-27 08:21:10|||||||||53
1751012480000|2025-06-27 08:21:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|32
1751012490000|2025-06-27 08:21:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|47
1751012500000|2025-06-27 08:21:40|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|14
1751012510000|2025-06-27 08:21:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|37
1751012520000|2025-06-27 08:22:00|||||||||2
1751012530000|2025-06-27 08:22:10|||||||||3
1751012540000|2025-06-27 08:22:20|||||||||1
1751012550000|2025-06-27 08:22:30|||||||||25
1751012570000|2025-06-27 08:22:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1751012580000|2025-06-27 08:23:00|||||||||21
1751012590000|2025-06-27 08:23:10|||||||||56
1751012600000|2025-06-27 08:23:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1751012610000|2025-06-27 08:23:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|39
1751012620000|2025-06-27 08:23:40|||||||||18
1751012630000|2025-06-27 08:23:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|143
1751012640000|2025-06-27 08:24:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|3
1751012660000|2025-06-27 08:24:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1751012670000|2025-06-27 08:24:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|34
1751012700000|2025-06-27 08:25:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1751012710000|2025-06-27 08:25:10|9310.5|9308.5|9309.5|9307.5|9311|9309|9309.5|9307.5|88
1751012720000|2025-06-27 08:25:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|112
1751012740000|2025-06-27 08:25:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|29
1751012770000|2025-06-27 08:26:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|22
1751012790000|2025-06-27 08:26:30|||||||||13
1751012820000|2025-06-27 08:27:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1751012830000|2025-06-27 08:27:10|||||||||1
1751012850000|2025-06-27 08:27:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|41
1751012870000|2025-06-27 08:27:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|8
1751012880000|2025-06-27 08:28:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|8
1751012890000|2025-06-27 08:28:10|||||||||2
1751012910000|2025-06-27 08:28:30|||||||||11
1751012920000|2025-06-27 08:28:40|||||||||4
1751012930000|2025-06-27 08:28:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|10
1751012940000|2025-06-27 08:29:00|||||||||3
1751012960000|2025-06-27 08:29:20|||||||||10
1751012980000|2025-06-27 08:29:40|||||||||1
1751012990000|2025-06-27 08:29:50|||||||||1
1751013000000|2025-06-27 08:30:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|31
1751013010000|2025-06-27 08:30:10|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|7
1751013020000|2025-06-27 08:30:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|12
1751013040000|2025-06-27 08:30:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1751013050000|2025-06-27 08:30:50|9309.5|9307.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|30
1751013060000|2025-06-27 08:31:00|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|14
1751013070000|2025-06-27 08:31:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1751013080000|2025-06-27 08:31:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|13
1751013090000|2025-06-27 08:31:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|5
1751013120000|2025-06-27 08:32:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|37
1751013130000|2025-06-27 08:32:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|5
1751013160000|2025-06-27 08:32:40|||||||||2
1751013170000|2025-06-27 08:32:50|||||||||2
1751013180000|2025-06-27 08:33:00|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|46
1751013190000|2025-06-27 08:33:10|||||||||32
1751013200000|2025-06-27 08:33:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1751013210000|2025-06-27 08:33:30|||||||||1
1751013230000|2025-06-27 08:33:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|98
1751013240000|2025-06-27 08:34:00|||||||||19
1751013250000|2025-06-27 08:34:10|||||||||1
1751013260000|2025-06-27 08:34:20|||||||||98
1751013270000|2025-06-27 08:34:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|49
1751013280000|2025-06-27 08:34:40|||||||||96
1751013290000|2025-06-27 08:34:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|84
1751013300000|2025-06-27 08:35:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|52
1751013310000|2025-06-27 08:35:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|16
1751013320000|2025-06-27 08:35:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|24
1751013330000|2025-06-27 08:35:30|||||||||30
1751013340000|2025-06-27 08:35:40|||||||||54
1751013350000|2025-06-27 08:35:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|16
1751013360000|2025-06-27 08:36:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|27
1751013370000|2025-06-27 08:36:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|2
1751013380000|2025-06-27 08:36:20|||||||||1
1751013390000|2025-06-27 08:36:30|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|5
1751013400000|2025-06-27 08:36:40|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|7
1751013410000|2025-06-27 08:36:50|||||||||2
1751013420000|2025-06-27 08:37:00|||||||||1
1751013430000|2025-06-27 08:37:10|||||||||15
1751013440000|2025-06-27 08:37:20|||||||||52
1751013450000|2025-06-27 08:37:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|46
1751013460000|2025-06-27 08:37:40|||||||||2
1751013480000|2025-06-27 08:38:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|31
1751013490000|2025-06-27 08:38:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|57
1751013510000|2025-06-27 08:38:30|||||||||1
1751013530000|2025-06-27 08:38:50|||||||||30
1751013540000|2025-06-27 08:39:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|26
1751013560000|2025-06-27 08:39:20|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|11
1751013570000|2025-06-27 08:39:30|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|5
1751013590000|2025-06-27 08:39:50|||||||||5
1751013610000|2025-06-27 08:40:10|||||||||2
1751013630000|2025-06-27 08:40:30|||||||||1
1751013640000|2025-06-27 08:40:40|||||||||2
1751013650000|2025-06-27 08:40:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1751013660000|2025-06-27 08:41:00|||||||||16
1751013670000|2025-06-27 08:41:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|54
1751013690000|2025-06-27 08:41:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|36
1751013710000|2025-06-27 08:41:50|||||||||1
1751013720000|2025-06-27 08:42:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1751013730000|2025-06-27 08:42:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|6
1751013740000|2025-06-27 08:42:20|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|13
1751013750000|2025-06-27 08:42:30|||||||||1
1751013760000|2025-06-27 08:42:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|46
1751013770000|2025-06-27 08:42:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|34
1751013780000|2025-06-27 08:43:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|17
1751013800000|2025-06-27 08:43:20|||||||||1
1751013810000|2025-06-27 08:43:30|||||||||1
1751013820000|2025-06-27 08:43:40|9314|9312|9314|9312|9314|9312|9313.5|9311.5|45
1751013830000|2025-06-27 08:43:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|19
1751013860000|2025-06-27 08:44:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|75
1751013870000|2025-06-27 08:44:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|14
1751013890000|2025-06-27 08:44:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1751013900000|2025-06-27 08:45:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|18
1751013920000|2025-06-27 08:45:20|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|49
1751013940000|2025-06-27 08:45:40|9316|9314|9316|9314|9316.5|9314.5|9316|9314|14
1751013950000|2025-06-27 08:45:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|0
1751013960000|2025-06-27 08:46:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|0
1751013970000|2025-06-27 08:46:10|||||||||2
1751014000000|2025-06-27 08:46:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|6
1751014010000|2025-06-27 08:46:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|16
1751014020000|2025-06-27 08:47:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|11
1751014030000|2025-06-27 08:47:10|||||||||1
1751014050000|2025-06-27 08:47:30|||||||||1
1751014090000|2025-06-27 08:48:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|55
1751014110000|2025-06-27 08:48:30|||||||||18
1751014120000|2025-06-27 08:48:40|||||||||2
1751014130000|2025-06-27 08:48:50|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|21
1751014140000|2025-06-27 08:49:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|7
1751014150000|2025-06-27 08:49:10|||||||||5
1751014160000|2025-06-27 08:49:20|||||||||1
1751014170000|2025-06-27 08:49:30|||||||||1
1751014190000|2025-06-27 08:49:50|||||||||69
1751014200000|2025-06-27 08:50:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|17
1751014210000|2025-06-27 08:50:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1751014220000|2025-06-27 08:50:20|||||||||1
1751014240000|2025-06-27 08:50:40|||||||||3
1751014260000|2025-06-27 08:51:00|||||||||1
1751014270000|2025-06-27 08:51:10|||||||||1
1751014280000|2025-06-27 08:51:20|||||||||55
1751014300000|2025-06-27 08:51:40|||||||||17
1751014310000|2025-06-27 08:51:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|51
1751014330000|2025-06-27 08:52:10|||||||||11
1751014340000|2025-06-27 08:52:20|||||||||1
1751014350000|2025-06-27 08:52:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|3
1751014360000|2025-06-27 08:52:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|36
1751014370000|2025-06-27 08:52:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|80
1751014380000|2025-06-27 08:53:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|12
1751014420000|2025-06-27 08:53:40|9319|9317|9319|9317|9319|9317|9318.5|9316.5|59
1751014430000|2025-06-27 08:53:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|11
1751014450000|2025-06-27 08:54:10|||||||||1
1751014460000|2025-06-27 08:54:20|||||||||2
1751014470000|2025-06-27 08:54:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|102
1751014480000|2025-06-27 08:54:40|||||||||1
1751014500000|2025-06-27 08:55:00|||||||||33
1751014510000|2025-06-27 08:55:10|||||||||9
1751014530000|2025-06-27 08:55:30|||||||||3
1751014540000|2025-06-27 08:55:40|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|5
1751014560000|2025-06-27 08:56:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|24
1751014580000|2025-06-27 08:56:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|56
1751014590000|2025-06-27 08:56:30|||||||||53
1751014600000|2025-06-27 08:56:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|3
1751014610000|2025-06-27 08:56:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1751014620000|2025-06-27 08:57:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|148
1751014640000|2025-06-27 08:57:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|5
1751014650000|2025-06-27 08:57:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|41
1751014660000|2025-06-27 08:57:40|||||||||7
1751014680000|2025-06-27 08:58:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1751014690000|2025-06-27 08:58:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|18
1751014700000|2025-06-27 08:58:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|14
1751014720000|2025-06-27 08:58:40|||||||||1
1751014730000|2025-06-27 08:58:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|35
1751014740000|2025-06-27 08:59:00|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|28
1751014750000|2025-06-27 08:59:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1751014760000|2025-06-27 08:59:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|11
1751014770000|2025-06-27 08:59:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1751014780000|2025-06-27 08:59:40|||||||||7
1751014790000|2025-06-27 08:59:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|29
1751014810000|2025-06-27 09:00:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1751014840000|2025-06-27 09:00:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|46
1751014850000|2025-06-27 09:00:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|14
1751014880000|2025-06-27 09:01:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|54
1751014890000|2025-06-27 09:01:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|122
1751014900000|2025-06-27 09:01:40|||||||||4
1751014910000|2025-06-27 09:01:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|21
1751014920000|2025-06-27 09:02:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|46
1751014940000|2025-06-27 09:02:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|24
1751014950000|2025-06-27 09:02:30|||||||||2
1751014960000|2025-06-27 09:02:40|||||||||5
1751014980000|2025-06-27 09:03:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|37
1751014990000|2025-06-27 09:03:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|62
1751015000000|2025-06-27 09:03:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|23
1751015010000|2025-06-27 09:03:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|4
1751015030000|2025-06-27 09:03:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|93
1751015070000|2025-06-27 09:04:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|32
1751015090000|2025-06-27 09:04:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|10
1751015100000|2025-06-27 09:05:00|||||||||1
1751015110000|2025-06-27 09:05:10|||||||||10
1751015130000|2025-06-27 09:05:30|||||||||1
1751015140000|2025-06-27 09:05:40|||||||||111
1751015150000|2025-06-27 09:05:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|61
1751015180000|2025-06-27 09:06:20|||||||||242
1751015190000|2025-06-27 09:06:30|||||||||1
1751015200000|2025-06-27 09:06:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|109
1751015240000|2025-06-27 09:07:20|||||||||56
1751015250000|2025-06-27 09:07:30|||||||||4
1751015270000|2025-06-27 09:07:50|||||||||1
1751015280000|2025-06-27 09:08:00|||||||||7
1751015290000|2025-06-27 09:08:10|||||||||55
1751015300000|2025-06-27 09:08:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|9
1751015310000|2025-06-27 09:08:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1751015320000|2025-06-27 09:08:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|12
1751015340000|2025-06-27 09:09:00|||||||||51
1751015350000|2025-06-27 09:09:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1751015360000|2025-06-27 09:09:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1751015370000|2025-06-27 09:09:30|9315|9313|9315|9313|9315|9313|9315|9313|5
1751015380000|2025-06-27 09:09:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|1
1751015390000|2025-06-27 09:09:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1751015400000|2025-06-27 09:10:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|14
1751015420000|2025-06-27 09:10:20|||||||||10
1751015440000|2025-06-27 09:10:40|||||||||1
1751015450000|2025-06-27 09:10:50|||||||||1
1751015460000|2025-06-27 09:11:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|63
1751015480000|2025-06-27 09:11:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|6
1751015490000|2025-06-27 09:11:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|16
1751015530000|2025-06-27 09:12:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|45
1751015550000|2025-06-27 09:12:30|||||||||10
1751015560000|2025-06-27 09:12:40|||||||||1
1751015570000|2025-06-27 09:12:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1751015580000|2025-06-27 09:13:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|10
1751015590000|2025-06-27 09:13:10|||||||||12
1751015600000|2025-06-27 09:13:20|||||||||1
1751015620000|2025-06-27 09:13:40|||||||||2
1751015640000|2025-06-27 09:14:00|||||||||1
1751015650000|2025-06-27 09:14:10|||||||||29
1751015660000|2025-06-27 09:14:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|79
1751015690000|2025-06-27 09:14:50|||||||||65
1751015700000|2025-06-27 09:15:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|33
1751015710000|2025-06-27 09:15:10|||||||||5
1751015750000|2025-06-27 09:15:50|||||||||7
1751015760000|2025-06-27 09:16:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1751015770000|2025-06-27 09:16:10|||||||||1
1751015780000|2025-06-27 09:16:20|||||||||1
1751015800000|2025-06-27 09:16:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|13
1751015830000|2025-06-27 09:17:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|7
1751015860000|2025-06-27 09:17:40|||||||||1
1751015870000|2025-06-27 09:17:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1751015880000|2025-06-27 09:18:00|||||||||4
1751015900000|2025-06-27 09:18:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|12
1751015920000|2025-06-27 09:18:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|15
1751015930000|2025-06-27 09:18:50|||||||||23
1751015940000|2025-06-27 09:19:00|||||||||22
1751015960000|2025-06-27 09:19:20|||||||||5
1751015990000|2025-06-27 09:19:50|||||||||5
1751016000000|2025-06-27 09:20:00|||||||||1
1751016010000|2025-06-27 09:20:10|||||||||2
1751016020000|2025-06-27 09:20:20|||||||||15
1751016030000|2025-06-27 09:20:30|||||||||1
1751016040000|2025-06-27 09:20:40|||||||||7
1751016050000|2025-06-27 09:20:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1751016070000|2025-06-27 09:21:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|158
1751016080000|2025-06-27 09:21:20|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|32
1751016090000|2025-06-27 09:21:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|3
1751016120000|2025-06-27 09:22:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|1
1751016130000|2025-06-27 09:22:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|8
1751016140000|2025-06-27 09:22:20|9312|9310|9312|9310|9312|9310|9312|9310|4
1751016150000|2025-06-27 09:22:30|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|7
1751016160000|2025-06-27 09:22:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|2
1751016170000|2025-06-27 09:22:50|||||||||2
1751016180000|2025-06-27 09:23:00|9312|9310|9312|9310|9312|9310|9311.5|9309.5|57
1751016190000|2025-06-27 09:23:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|12
1751016200000|2025-06-27 09:23:20|||||||||2
1751016210000|2025-06-27 09:23:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|16
1751016220000|2025-06-27 09:23:40|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|3
1751016230000|2025-06-27 09:23:50|||||||||1
1751016240000|2025-06-27 09:24:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1751016250000|2025-06-27 09:24:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1751016260000|2025-06-27 09:24:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|32
1751016280000|2025-06-27 09:24:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|28
1751016290000|2025-06-27 09:24:50|9314|9312|9314|9312|9314|9312|9314|9312|13
1751016300000|2025-06-27 09:25:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|16
1751016310000|2025-06-27 09:25:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1751016320000|2025-06-27 09:25:20|||||||||42
1751016340000|2025-06-27 09:25:40|||||||||2
1751016350000|2025-06-27 09:25:50|||||||||2
1751016360000|2025-06-27 09:26:00|||||||||4
1751016370000|2025-06-27 09:26:10|||||||||26
1751016380000|2025-06-27 09:26:20|||||||||2
1751016390000|2025-06-27 09:26:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|20
1751016400000|2025-06-27 09:26:40|||||||||7
1751016410000|2025-06-27 09:26:50|||||||||1
1751016450000|2025-06-27 09:27:30|||||||||1
1751016470000|2025-06-27 09:27:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|62
1751016480000|2025-06-27 09:28:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|49
1751016490000|2025-06-27 09:28:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|36
1751016500000|2025-06-27 09:28:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1751016510000|2025-06-27 09:28:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|61
1751016520000|2025-06-27 09:28:40|||||||||1
1751016530000|2025-06-27 09:28:50|||||||||2
1751016550000|2025-06-27 09:29:10|||||||||1
1751016560000|2025-06-27 09:29:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|13
1751016570000|2025-06-27 09:29:30|||||||||1
1751016580000|2025-06-27 09:29:40|||||||||1
1751016600000|2025-06-27 09:30:00|||||||||1
1751016610000|2025-06-27 09:30:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|18
1751016620000|2025-06-27 09:30:20|||||||||82
1751016630000|2025-06-27 09:30:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|52
1751016640000|2025-06-27 09:30:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|6
1751016650000|2025-06-27 09:30:50|||||||||1
1751016660000|2025-06-27 09:31:00|||||||||1
1751016670000|2025-06-27 09:31:10|||||||||2
1751016680000|2025-06-27 09:31:20|||||||||52
1751016690000|2025-06-27 09:31:30|||||||||1
1751016710000|2025-06-27 09:31:50|||||||||72
1751016720000|2025-06-27 09:32:00|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|9
1751016730000|2025-06-27 09:32:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|21
1751016740000|2025-06-27 09:32:20|||||||||1
1751016750000|2025-06-27 09:32:30|||||||||3
1751016760000|2025-06-27 09:32:40|||||||||2
1751016770000|2025-06-27 09:32:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|12
1751016800000|2025-06-27 09:33:20|||||||||1
1751016810000|2025-06-27 09:33:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|50
1751016820000|2025-06-27 09:33:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|29
1751016830000|2025-06-27 09:33:50|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|26
1751016840000|2025-06-27 09:34:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|4
1751016850000|2025-06-27 09:34:10|9314|9312|9314|9312|9314|9312|9314|9312|0
1751016860000|2025-06-27 09:34:20|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|1
1751016870000|2025-06-27 09:34:30|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|15
1751016880000|2025-06-27 09:34:40|9312|9310|9312|9310|9312|9310|9312|9310|15
1751016890000|2025-06-27 09:34:50|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|124
1751016900000|2025-06-27 09:35:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|11
1751016920000|2025-06-27 09:35:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|16
1751016930000|2025-06-27 09:35:30|||||||||5
1751016940000|2025-06-27 09:35:40|||||||||1
1751016950000|2025-06-27 09:35:50|9313.5|9311.5|9315|9313|9315|9313|9313.5|9311.5|144
1751016960000|2025-06-27 09:36:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1751016970000|2025-06-27 09:36:10|||||||||1
1751016980000|2025-06-27 09:36:20|||||||||7
1751016990000|2025-06-27 09:36:30|||||||||1
1751017010000|2025-06-27 09:36:50|||||||||49
1751017020000|2025-06-27 09:37:00|9316|9314|9316|9314|9316|9314|9316|9314|15
1751017030000|2025-06-27 09:37:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|2
1751017040000|2025-06-27 09:37:20|||||||||49
1751017050000|2025-06-27 09:37:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|2
1751017060000|2025-06-27 09:37:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|3
1751017070000|2025-06-27 09:37:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|38
1751017080000|2025-06-27 09:38:00|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|19
1751017090000|2025-06-27 09:38:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|15
1751017100000|2025-06-27 09:38:20|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|9
1751017110000|2025-06-27 09:38:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1751017140000|2025-06-27 09:39:00|||||||||6
1751017150000|2025-06-27 09:39:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1751017160000|2025-06-27 09:39:20|||||||||3
1751017170000|2025-06-27 09:39:30|||||||||3
1751017180000|2025-06-27 09:39:40|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|88
1751017190000|2025-06-27 09:39:50|||||||||252
1751017200000|2025-06-27 09:40:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|142
1751017210000|2025-06-27 09:40:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|19
1751017220000|2025-06-27 09:40:20|||||||||9
1751017230000|2025-06-27 09:40:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|39
1751017260000|2025-06-27 09:41:00|||||||||38
1751017270000|2025-06-27 09:41:10|||||||||1
1751017300000|2025-06-27 09:41:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|171
1751017310000|2025-06-27 09:41:50|||||||||1
1751017330000|2025-06-27 09:42:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|18
1751017350000|2025-06-27 09:42:30|||||||||60
1751017360000|2025-06-27 09:42:40|9308|9306|9308|9306|9308|9306|9308|9306|16
1751017370000|2025-06-27 09:42:50|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|1
1751017380000|2025-06-27 09:43:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1751017390000|2025-06-27 09:43:10|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|16
1751017400000|2025-06-27 09:43:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|18
1751017410000|2025-06-27 09:43:30|||||||||12
1751017420000|2025-06-27 09:43:40|||||||||3
1751017430000|2025-06-27 09:43:50|||||||||3
1751017440000|2025-06-27 09:44:00|||||||||1
1751017450000|2025-06-27 09:44:10|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|109
1751017460000|2025-06-27 09:44:20|||||||||2
1751017470000|2025-06-27 09:44:30|||||||||11
1751017480000|2025-06-27 09:44:40|||||||||1
1751017490000|2025-06-27 09:44:50|||||||||53
1751017500000|2025-06-27 09:45:00|||||||||6
1751017510000|2025-06-27 09:45:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|97
1751017520000|2025-06-27 09:45:20|||||||||13
1751017530000|2025-06-27 09:45:30|||||||||1
1751017570000|2025-06-27 09:46:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1751017590000|2025-06-27 09:46:30|||||||||13
1751017600000|2025-06-27 09:46:40|||||||||3
1751017610000|2025-06-27 09:46:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|29
1751017640000|2025-06-27 09:47:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|42
1751017650000|2025-06-27 09:47:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|88
1751017670000|2025-06-27 09:47:50|||||||||3
1751017690000|2025-06-27 09:48:10|||||||||60
1751017700000|2025-06-27 09:48:20|||||||||7
1751017720000|2025-06-27 09:48:40|||||||||127
1751017730000|2025-06-27 09:48:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|34
1751017760000|2025-06-27 09:49:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|31
1751017770000|2025-06-27 09:49:30|||||||||1
1751017790000|2025-06-27 09:49:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|34
1751017800000|2025-06-27 09:50:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|78
1751017810000|2025-06-27 09:50:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|7
1751017820000|2025-06-27 09:50:20|||||||||1
1751017840000|2025-06-27 09:50:40|||||||||52
1751017850000|2025-06-27 09:50:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|0
1751017860000|2025-06-27 09:51:00|||||||||1
1751017870000|2025-06-27 09:51:10|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|9
1751017880000|2025-06-27 09:51:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|0
1751017890000|2025-06-27 09:51:30|||||||||2
1751017900000|2025-06-27 09:51:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|2
1751017910000|2025-06-27 09:51:50|||||||||1
1751017920000|2025-06-27 09:52:00|||||||||5
1751017940000|2025-06-27 09:52:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|67
1751017950000|2025-06-27 09:52:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|16
1751017960000|2025-06-27 09:52:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|5
1751017970000|2025-06-27 09:52:50|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|1
1751017980000|2025-06-27 09:53:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|13
1751017990000|2025-06-27 09:53:10|||||||||1
1751018020000|2025-06-27 09:53:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|9
1751018050000|2025-06-27 09:54:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|28
1751018060000|2025-06-27 09:54:20|||||||||71
1751018070000|2025-06-27 09:54:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|5
1751018080000|2025-06-27 09:54:40|9310|9308|9310|9308|9310|9308|9310|9308|7
1751018090000|2025-06-27 09:54:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1751018100000|2025-06-27 09:55:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|3
1751018110000|2025-06-27 09:55:10|||||||||8
1751018120000|2025-06-27 09:55:20|||||||||1
1751018140000|2025-06-27 09:55:40|||||||||7
1751018150000|2025-06-27 09:55:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|9
1751018170000|2025-06-27 09:56:10|||||||||1
1751018180000|2025-06-27 09:56:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|2
1751018190000|2025-06-27 09:56:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|16
1751018200000|2025-06-27 09:56:40|||||||||1
1751018210000|2025-06-27 09:56:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|7
1751018220000|2025-06-27 09:57:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|31
1751018230000|2025-06-27 09:57:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|78
1751018240000|2025-06-27 09:57:20|||||||||9
1751018250000|2025-06-27 09:57:30|||||||||3
1751018260000|2025-06-27 09:57:40|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|5
1751018270000|2025-06-27 09:57:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|1
1751018280000|2025-06-27 09:58:00|||||||||1
1751018290000|2025-06-27 09:58:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|7
1751018310000|2025-06-27 09:58:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|62
1751018320000|2025-06-27 09:58:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|77
1751018330000|2025-06-27 09:58:50|||||||||12
1751018340000|2025-06-27 09:59:00|||||||||2
1751018350000|2025-06-27 09:59:10|||||||||1
1751018360000|2025-06-27 09:59:20|||||||||21
1751018370000|2025-06-27 09:59:30|||||||||1
1751018380000|2025-06-27 09:59:40|||||||||43
1751018390000|2025-06-27 09:59:50|||||||||165
1751018400000|2025-06-27 10:00:00|||||||||64
1751018410000|2025-06-27 10:00:10|||||||||54
1751018420000|2025-06-27 10:00:20|||||||||204
1751018430000|2025-06-27 10:00:30|||||||||5
1751018440000|2025-06-27 10:00:40|||||||||131
1751018450000|2025-06-27 10:00:50|||||||||15
1751018470000|2025-06-27 10:01:10|||||||||6
1751018480000|2025-06-27 10:01:20|||||||||4
1751018490000|2025-06-27 10:01:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|230
1751018500000|2025-06-27 10:01:40|||||||||54
1751018510000|2025-06-27 10:01:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|10
1751018520000|2025-06-27 10:02:00|||||||||3
1751018530000|2025-06-27 10:02:10|||||||||12
1751018560000|2025-06-27 10:02:40|||||||||24
1751018570000|2025-06-27 10:02:50|||||||||16
1751018580000|2025-06-27 10:03:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1751018610000|2025-06-27 10:03:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|18
1751018620000|2025-06-27 10:03:40|||||||||21
1751018630000|2025-06-27 10:03:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|15
1751018640000|2025-06-27 10:04:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|41
1751018650000|2025-06-27 10:04:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|18
1751018660000|2025-06-27 10:04:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|31
1751018680000|2025-06-27 10:04:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|19
1751018690000|2025-06-27 10:04:50|||||||||26
1751018700000|2025-06-27 10:05:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|4
1751018710000|2025-06-27 10:05:10|||||||||4
1751018720000|2025-06-27 10:05:20|||||||||1
1751018730000|2025-06-27 10:05:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|25
1751018740000|2025-06-27 10:05:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|91
1751018750000|2025-06-27 10:05:50|||||||||3
1751018760000|2025-06-27 10:06:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|3
1751018770000|2025-06-27 10:06:10|||||||||2
1751018780000|2025-06-27 10:06:20|||||||||12
1751018790000|2025-06-27 10:06:30|||||||||1
1751018800000|2025-06-27 10:06:40|||||||||2
1751018810000|2025-06-27 10:06:50|||||||||1
1751018820000|2025-06-27 10:07:00|||||||||1
1751018830000|2025-06-27 10:07:10|||||||||1
1751018840000|2025-06-27 10:07:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|30
1751018850000|2025-06-27 10:07:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1751018860000|2025-06-27 10:07:40|||||||||2
1751018880000|2025-06-27 10:08:00|||||||||3
1751018890000|2025-06-27 10:08:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|6
1751018900000|2025-06-27 10:08:20|||||||||1
1751018910000|2025-06-27 10:08:30|||||||||1
1751018920000|2025-06-27 10:08:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|18
1751018930000|2025-06-27 10:08:50|||||||||3
1751018940000|2025-06-27 10:09:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|11
1751018970000|2025-06-27 10:09:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1751018990000|2025-06-27 10:09:50|||||||||2
1751019000000|2025-06-27 10:10:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|5
1751019010000|2025-06-27 10:10:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|4
1751019030000|2025-06-27 10:10:30|||||||||1
1751019040000|2025-06-27 10:10:40|||||||||3
1751019070000|2025-06-27 10:11:10|||||||||2
1751019080000|2025-06-27 10:11:20|||||||||6
1751019100000|2025-06-27 10:11:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|67
1751019110000|2025-06-27 10:11:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|23
1751019120000|2025-06-27 10:12:00|||||||||1
1751019130000|2025-06-27 10:12:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|18
1751019150000|2025-06-27 10:12:30|||||||||26
1751019160000|2025-06-27 10:12:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|29
1751019180000|2025-06-27 10:13:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|77
1751019190000|2025-06-27 10:13:10|||||||||94
1751019200000|2025-06-27 10:13:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|238
1751019210000|2025-06-27 10:13:30|||||||||10
1751019220000|2025-06-27 10:13:40|||||||||1
1751019240000|2025-06-27 10:14:00|||||||||1
1751019260000|2025-06-27 10:14:20|9304|9302|9304|9302|9304|9302|9304|9302|88
1751019270000|2025-06-27 10:14:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|20
1751019280000|2025-06-27 10:14:40|9304|9302|9304|9302|9304|9302|9304|9302|12
1751019290000|2025-06-27 10:14:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|369
1751019300000|2025-06-27 10:15:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|103
1751019310000|2025-06-27 10:15:10|9303|9301|9303|9301|9303|9301|9303|9301|13
1751019320000|2025-06-27 10:15:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|62
1751019330000|2025-06-27 10:15:30|||||||||2
1751019360000|2025-06-27 10:16:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|73
1751019370000|2025-06-27 10:16:10|9303|9301|9303|9301|9303|9301|9303|9301|48
1751019380000|2025-06-27 10:16:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|43
1751019390000|2025-06-27 10:16:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|104
1751019400000|2025-06-27 10:16:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|349
1751019410000|2025-06-27 10:16:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|104
1751019420000|2025-06-27 10:17:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1751019430000|2025-06-27 10:17:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|240
1751019440000|2025-06-27 10:17:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|22
1751019450000|2025-06-27 10:17:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|26
1751019470000|2025-06-27 10:17:50|||||||||1
1751019480000|2025-06-27 10:18:00|||||||||10
1751019490000|2025-06-27 10:18:10|||||||||1
1751019510000|2025-06-27 10:18:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|13
1751019520000|2025-06-27 10:18:40|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|30
1751019530000|2025-06-27 10:18:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|44
1751019540000|2025-06-27 10:19:00|||||||||4
1751019550000|2025-06-27 10:19:10|||||||||7
1751019560000|2025-06-27 10:19:20|||||||||4
1751019570000|2025-06-27 10:19:30|||||||||5
1751019590000|2025-06-27 10:19:50|||||||||1
1751019600000|2025-06-27 10:20:00|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|99
1751019610000|2025-06-27 10:20:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|29
1751019620000|2025-06-27 10:20:20|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|425
1751019630000|2025-06-27 10:20:30|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|408
1751019640000|2025-06-27 10:20:40|||||||||22
1751019650000|2025-06-27 10:20:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|46
1751019660000|2025-06-27 10:21:00|||||||||1
1751019670000|2025-06-27 10:21:10|||||||||10
1751019680000|2025-06-27 10:21:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|12
1751019690000|2025-06-27 10:21:30|||||||||6
1751019700000|2025-06-27 10:21:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|18
1751019710000|2025-06-27 10:21:50|||||||||17
1751019720000|2025-06-27 10:22:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|20
1751019730000|2025-06-27 10:22:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|2
1751019740000|2025-06-27 10:22:20|9301|9299|9301|9299|9301|9299|9301|9299|0
1751019750000|2025-06-27 10:22:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9
1751019770000|2025-06-27 10:22:50|||||||||1
1751019780000|2025-06-27 10:23:00|||||||||19
1751019790000|2025-06-27 10:23:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|22
1751019840000|2025-06-27 10:24:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|13
1751019850000|2025-06-27 10:24:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|16
1751019860000|2025-06-27 10:24:20|||||||||7
1751019880000|2025-06-27 10:24:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|52
1751019890000|2025-06-27 10:24:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|3
1751019900000|2025-06-27 10:25:00|9302.5|9300.5|9302|9300|9302.5|9300.5|9301.5|9299.5|21
1751019910000|2025-06-27 10:25:10|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|5
1751019920000|2025-06-27 10:25:20|9303|9301|9303|9301|9303|9301|9303|9301|27
1751019930000|2025-06-27 10:25:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|132
1751019940000|2025-06-27 10:25:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|22
1751019950000|2025-06-27 10:25:50|9304|9302|9303.5|9301.5|9304|9302|9302.5|9300.5|44
1751019960000|2025-06-27 10:26:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|111
1751019970000|2025-06-27 10:26:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|56
1751019980000|2025-06-27 10:26:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|24
1751019990000|2025-06-27 10:26:30|||||||||1
1751020000000|2025-06-27 10:26:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|34
1751020020000|2025-06-27 10:27:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|2
1751020030000|2025-06-27 10:27:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|5
1751020040000|2025-06-27 10:27:20|9302|9300|9302|9300|9302|9300|9302|9300|0
1751020050000|2025-06-27 10:27:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|9
1751020060000|2025-06-27 10:27:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|5
1751020070000|2025-06-27 10:27:50|||||||||1
1751020080000|2025-06-27 10:28:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1751020090000|2025-06-27 10:28:10|||||||||7
1751020100000|2025-06-27 10:28:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9
1751020110000|2025-06-27 10:28:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|66
1751020120000|2025-06-27 10:28:40|||||||||1
1751020130000|2025-06-27 10:28:50|||||||||89
1751020150000|2025-06-27 10:29:10|||||||||2
1751020160000|2025-06-27 10:29:20|||||||||39
1751020180000|2025-06-27 10:29:40|||||||||5
1751020200000|2025-06-27 10:30:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|22
1751020210000|2025-06-27 10:30:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|3
1751020220000|2025-06-27 10:30:20|||||||||25
1751020230000|2025-06-27 10:30:30|||||||||2
1751020240000|2025-06-27 10:30:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|3
1751020250000|2025-06-27 10:30:50|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|11
1751020260000|2025-06-27 10:31:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|1
1751020270000|2025-06-27 10:31:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1751020280000|2025-06-27 10:31:20|||||||||61
1751020290000|2025-06-27 10:31:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|24
1751020300000|2025-06-27 10:31:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1751020330000|2025-06-27 10:32:10|||||||||2
1751020340000|2025-06-27 10:32:20|||||||||7
1751020360000|2025-06-27 10:32:40|||||||||1
1751020380000|2025-06-27 10:33:00|||||||||3
1751020420000|2025-06-27 10:33:40|||||||||1
1751020440000|2025-06-27 10:34:00|||||||||3
1751020450000|2025-06-27 10:34:10|||||||||3
1751020460000|2025-06-27 10:34:20|||||||||1
1751020480000|2025-06-27 10:34:40|||||||||2
1751020490000|2025-06-27 10:34:50|||||||||5
1751020500000|2025-06-27 10:35:00|||||||||9
1751020510000|2025-06-27 10:35:10|||||||||6
1751020520000|2025-06-27 10:35:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|83
1751020530000|2025-06-27 10:35:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|48
1751020540000|2025-06-27 10:35:40|||||||||83
1751020550000|2025-06-27 10:35:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|26
1751020560000|2025-06-27 10:36:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|5
1751020570000|2025-06-27 10:36:10|||||||||111
1751020580000|2025-06-27 10:36:20|||||||||1
1751020590000|2025-06-27 10:36:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|39
1751020600000|2025-06-27 10:36:40|||||||||205
1751020610000|2025-06-27 10:36:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|73
1751020620000|2025-06-27 10:37:00|||||||||1
1751020630000|2025-06-27 10:37:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|2
1751020640000|2025-06-27 10:37:20|||||||||9
1751020650000|2025-06-27 10:37:30|||||||||2
1751020660000|2025-06-27 10:37:40|||||||||10
1751020670000|2025-06-27 10:37:50|||||||||1
1751020680000|2025-06-27 10:38:00|||||||||140
1751020690000|2025-06-27 10:38:10|||||||||1
1751020700000|2025-06-27 10:38:20|||||||||3
1751020710000|2025-06-27 10:38:30|||||||||1
1751020720000|2025-06-27 10:38:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|37
1751020730000|2025-06-27 10:38:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1751020740000|2025-06-27 10:39:00|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|106
1751020750000|2025-06-27 10:39:10|||||||||1
1751020760000|2025-06-27 10:39:20|||||||||7
1751020770000|2025-06-27 10:39:30|||||||||1
1751020780000|2025-06-27 10:39:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|33
1751020790000|2025-06-27 10:39:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|9
1751020800000|2025-06-27 10:40:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|25
1751020810000|2025-06-27 10:40:10|||||||||106
1751020820000|2025-06-27 10:40:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|23
1751020830000|2025-06-27 10:40:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|35
1751020840000|2025-06-27 10:40:40|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|5
1751020850000|2025-06-27 10:40:50|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|12
1751020860000|2025-06-27 10:41:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|70
1751020870000|2025-06-27 10:41:10|||||||||1
1751020880000|2025-06-27 10:41:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|23
1751020900000|2025-06-27 10:41:40|||||||||2
1751020920000|2025-06-27 10:42:00|||||||||1
1751020930000|2025-06-27 10:42:10|||||||||3
1751020940000|2025-06-27 10:42:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1751020950000|2025-06-27 10:42:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|106
1751020960000|2025-06-27 10:42:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|17
1751020980000|2025-06-27 10:43:00|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|17
1751020990000|2025-06-27 10:43:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1751021020000|2025-06-27 10:43:40|||||||||7
1751021030000|2025-06-27 10:43:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|11
1751021040000|2025-06-27 10:44:00|||||||||5
1751021050000|2025-06-27 10:44:10|||||||||2
1751021060000|2025-06-27 10:44:20|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|43
1751021070000|2025-06-27 10:44:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|191
1751021080000|2025-06-27 10:44:40|||||||||2
1751021100000|2025-06-27 10:45:00|||||||||4
1751021110000|2025-06-27 10:45:10|||||||||2
1751021120000|2025-06-27 10:45:20|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|20
1751021130000|2025-06-27 10:45:30|||||||||4
1751021140000|2025-06-27 10:45:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|1
1751021150000|2025-06-27 10:45:50|||||||||51
1751021170000|2025-06-27 10:46:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|14
1751021180000|2025-06-27 10:46:20|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|18
1751021190000|2025-06-27 10:46:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1751021200000|2025-06-27 10:46:40|||||||||1
1751021210000|2025-06-27 10:46:50|||||||||1
1751021220000|2025-06-27 10:47:00|||||||||21
1751021230000|2025-06-27 10:47:10|||||||||2
1751021260000|2025-06-27 10:47:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|16
1751021270000|2025-06-27 10:47:50|||||||||1
1751021280000|2025-06-27 10:48:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|20
1751021290000|2025-06-27 10:48:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|10
1751021300000|2025-06-27 10:48:20|||||||||1
1751021310000|2025-06-27 10:48:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|36
1751021320000|2025-06-27 10:48:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|12
1751021330000|2025-06-27 10:48:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|3
1751021340000|2025-06-27 10:49:00|||||||||1
1751021350000|2025-06-27 10:49:10|||||||||1
1751021360000|2025-06-27 10:49:20|||||||||7
1751021370000|2025-06-27 10:49:30|||||||||51
1751021380000|2025-06-27 10:49:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|140
1751021390000|2025-06-27 10:49:50|||||||||1
1751021400000|2025-06-27 10:50:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|102
1751021410000|2025-06-27 10:50:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|57
1751021420000|2025-06-27 10:50:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|39
1751021430000|2025-06-27 10:50:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|8
1751021450000|2025-06-27 10:50:50|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|23
1751021460000|2025-06-27 10:51:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|10
1751021470000|2025-06-27 10:51:10|9299|9297|9298.5|9296.5|9299|9297|9297.5|9295.5|399
1751021480000|2025-06-27 10:51:20|||||||||1
1751021490000|2025-06-27 10:51:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|60
1751021500000|2025-06-27 10:51:40|||||||||2
1751021520000|2025-06-27 10:52:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|174
1751021530000|2025-06-27 10:52:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|100
1751021540000|2025-06-27 10:52:20|||||||||5
1751021550000|2025-06-27 10:52:30|||||||||9
1751021560000|2025-06-27 10:52:40|||||||||25
1751021570000|2025-06-27 10:52:50|||||||||3
1751021580000|2025-06-27 10:53:00|||||||||37
1751021590000|2025-06-27 10:53:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1751021600000|2025-06-27 10:53:20|||||||||57
1751021610000|2025-06-27 10:53:30|||||||||51
1751021620000|2025-06-27 10:53:40|||||||||3
1751021640000|2025-06-27 10:54:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|10
1751021660000|2025-06-27 10:54:20|||||||||7
1751021670000|2025-06-27 10:54:30|||||||||1
1751021680000|2025-06-27 10:54:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|13
1751021690000|2025-06-27 10:54:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|19
1751021710000|2025-06-27 10:55:10|||||||||1
1751021750000|2025-06-27 10:55:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|5
1751021760000|2025-06-27 10:56:00|||||||||25
1751021770000|2025-06-27 10:56:10|||||||||35
1751021780000|2025-06-27 10:56:20|||||||||1
1751021790000|2025-06-27 10:56:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|89
1751021810000|2025-06-27 10:56:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|30
1751021820000|2025-06-27 10:57:00|||||||||1
1751021860000|2025-06-27 10:57:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|45
1751021870000|2025-06-27 10:57:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|55
1751021900000|2025-06-27 10:58:20|||||||||2
1751021930000|2025-06-27 10:58:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|77
1751021940000|2025-06-27 10:59:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|12
1751021950000|2025-06-27 10:59:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|25
1751021960000|2025-06-27 10:59:20|9301|9299|9301|9299|9301|9299|9301|9299|15
1751021970000|2025-06-27 10:59:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1751021980000|2025-06-27 10:59:40|||||||||12
1751021990000|2025-06-27 10:59:50|||||||||7
1751022000000|2025-06-27 11:00:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|40
1751022010000|2025-06-27 11:00:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|107
1751022020000|2025-06-27 11:00:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|54
1751022050000|2025-06-27 11:00:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|46
1751022060000|2025-06-27 11:01:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|34
1751022070000|2025-06-27 11:01:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1751022080000|2025-06-27 11:01:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|55
1751022100000|2025-06-27 11:01:40|||||||||6
1751022120000|2025-06-27 11:02:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|111
1751022140000|2025-06-27 11:02:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|27
1751022150000|2025-06-27 11:02:30|||||||||1
1751022160000|2025-06-27 11:02:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|83
1751022180000|2025-06-27 11:03:00|||||||||2
1751022190000|2025-06-27 11:03:10|||||||||14
1751022200000|2025-06-27 11:03:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|46
1751022210000|2025-06-27 11:03:30|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|9
1751022220000|2025-06-27 11:03:40|9305|9303|9305|9303|9305|9303|9304.5|9302.5|18
1751022230000|2025-06-27 11:03:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|2
1751022250000|2025-06-27 11:04:10|||||||||21
1751022270000|2025-06-27 11:04:30|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|11
1751022280000|2025-06-27 11:04:40|||||||||3
1751022290000|2025-06-27 11:04:50|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|24
1751022300000|2025-06-27 11:05:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|7
1751022310000|2025-06-27 11:05:10|9303|9301|9303|9301|9303|9301|9303|9301|9
1751022320000|2025-06-27 11:05:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|0
1751022350000|2025-06-27 11:05:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|69
1751022360000|2025-06-27 11:06:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|58
1751022370000|2025-06-27 11:06:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|174
1751022380000|2025-06-27 11:06:20|||||||||69
1751022390000|2025-06-27 11:06:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|136
1751022400000|2025-06-27 11:06:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|11
1751022410000|2025-06-27 11:06:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|1
1751022420000|2025-06-27 11:07:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|13
1751022460000|2025-06-27 11:07:40|||||||||5
1751022470000|2025-06-27 11:07:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|83
1751022480000|2025-06-27 11:08:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|91
1751022490000|2025-06-27 11:08:10|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|13
1751022500000|2025-06-27 11:08:20|||||||||1
1751022510000|2025-06-27 11:08:30|9301|9299|9301|9299|9301|9299|9301|9299|6
1751022520000|2025-06-27 11:08:40|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|15
1751022530000|2025-06-27 11:08:50|||||||||2
1751022570000|2025-06-27 11:09:30|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|10
1751022580000|2025-06-27 11:09:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1751022590000|2025-06-27 11:09:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|1
1751022600000|2025-06-27 11:10:00|||||||||2
1751022620000|2025-06-27 11:10:20|||||||||20
1751022640000|2025-06-27 11:10:40|||||||||15
1751022650000|2025-06-27 11:10:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|199
1751022660000|2025-06-27 11:11:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|37
1751022670000|2025-06-27 11:11:10|||||||||81
1751022680000|2025-06-27 11:11:20|||||||||3
1751022690000|2025-06-27 11:11:30|||||||||26
1751022700000|2025-06-27 11:11:40|||||||||4
1751022710000|2025-06-27 11:11:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|57
1751022720000|2025-06-27 11:12:00|||||||||4
1751022730000|2025-06-27 11:12:10|||||||||3
1751022740000|2025-06-27 11:12:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|5
1751022750000|2025-06-27 11:12:30|||||||||18
1751022760000|2025-06-27 11:12:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|94
1751022780000|2025-06-27 11:13:00|9301|9299|9301|9299|9301|9299|9301|9299|31
1751022790000|2025-06-27 11:13:10|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|45
1751022800000|2025-06-27 11:13:20|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|25
1751022810000|2025-06-27 11:13:30|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|104
1751022820000|2025-06-27 11:13:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|100
1751022830000|2025-06-27 11:13:50|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|24
1751022860000|2025-06-27 11:14:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|26
1751022870000|2025-06-27 11:14:30|9300|9298|9300|9298|9300|9298|9300|9298|1
1751022880000|2025-06-27 11:14:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|9
1751022890000|2025-06-27 11:14:50|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|15
1751022900000|2025-06-27 11:15:00|||||||||7
1751022920000|2025-06-27 11:15:20|||||||||73
1751022950000|2025-06-27 11:15:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|32
1751022960000|2025-06-27 11:16:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|22
1751022970000|2025-06-27 11:16:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|2
1751022980000|2025-06-27 11:16:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|11
1751022990000|2025-06-27 11:16:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|14
1751023000000|2025-06-27 11:16:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|29
1751023010000|2025-06-27 11:16:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|29
1751023020000|2025-06-27 11:17:00|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|39
1751023030000|2025-06-27 11:17:10|||||||||1
1751023060000|2025-06-27 11:17:40|||||||||4
1751023070000|2025-06-27 11:17:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|20
1751023080000|2025-06-27 11:18:00|||||||||2
1751023090000|2025-06-27 11:18:10|||||||||1
1751023100000|2025-06-27 11:18:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|15
1751023120000|2025-06-27 11:18:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|55
1751023150000|2025-06-27 11:19:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|8
1751023160000|2025-06-27 11:19:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|73
1751023170000|2025-06-27 11:19:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|36
1751023180000|2025-06-27 11:19:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|8
1751023210000|2025-06-27 11:20:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|12
1751023220000|2025-06-27 11:20:20|9301|9299|9301|9299|9301|9299|9301|9299|4
1751023230000|2025-06-27 11:20:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|1
1751023250000|2025-06-27 11:20:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|2
1751023280000|2025-06-27 11:21:20|9301|9299|9301|9299|9301|9299|9301|9299|4
1751023290000|2025-06-27 11:21:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|51
1751023300000|2025-06-27 11:21:40|||||||||1
1751023310000|2025-06-27 11:21:50|||||||||2
1751023320000|2025-06-27 11:22:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|58
1751023360000|2025-06-27 11:22:40|||||||||1
1751023400000|2025-06-27 11:23:20|||||||||1
1751023410000|2025-06-27 11:23:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|9
1751023420000|2025-06-27 11:23:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|105
1751023440000|2025-06-27 11:24:00|9301.5|9299.5|9302|9300|9302.5|9300.5|9301.5|9299.5|14
1751023450000|2025-06-27 11:24:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1751023460000|2025-06-27 11:24:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|12
1751023470000|2025-06-27 11:24:30|||||||||6
1751023480000|2025-06-27 11:24:40|9300|9298|9300|9298|9300.5|9298.5|9300|9298|7
1751023490000|2025-06-27 11:24:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|79
1751023500000|2025-06-27 11:25:00|||||||||24
1751023510000|2025-06-27 11:25:10|||||||||1
1751023530000|2025-06-27 11:25:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|131
1751023540000|2025-06-27 11:25:40|||||||||50
1751023550000|2025-06-27 11:25:50|||||||||12
1751023600000|2025-06-27 11:26:40|||||||||81
1751023620000|2025-06-27 11:27:00|||||||||122
1751023640000|2025-06-27 11:27:20|||||||||10
1751023660000|2025-06-27 11:27:40|||||||||8
1751023670000|2025-06-27 11:27:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|32
1751023680000|2025-06-27 11:28:00|||||||||51
1751023710000|2025-06-27 11:28:30|||||||||14
1751023720000|2025-06-27 11:28:40|||||||||1
1751023750000|2025-06-27 11:29:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1751023760000|2025-06-27 11:29:20|||||||||31
1751023780000|2025-06-27 11:29:40|||||||||3
1751023800000|2025-06-27 11:30:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|53
1751023810000|2025-06-27 11:30:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|98
1751023830000|2025-06-27 11:30:30|||||||||1
1751023840000|2025-06-27 11:30:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1751023860000|2025-06-27 11:31:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|47
1751023870000|2025-06-27 11:31:10|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|33
1751023880000|2025-06-27 11:31:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|2
1751023890000|2025-06-27 11:31:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|17
1751023900000|2025-06-27 11:31:40|||||||||1
1751023910000|2025-06-27 11:31:50|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|1
1751023920000|2025-06-27 11:32:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|1
1751023930000|2025-06-27 11:32:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|30
1751023950000|2025-06-27 11:32:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|11
1751023960000|2025-06-27 11:32:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1751023970000|2025-06-27 11:32:50|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|0
1751024000000|2025-06-27 11:33:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1751024030000|2025-06-27 11:33:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|17
1751024040000|2025-06-27 11:34:00|||||||||25
1751024050000|2025-06-27 11:34:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|100
1751024060000|2025-06-27 11:34:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|52
1751024070000|2025-06-27 11:34:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|200
1751024080000|2025-06-27 11:34:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|26
1751024090000|2025-06-27 11:34:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|14
1751024110000|2025-06-27 11:35:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|74
1751024120000|2025-06-27 11:35:20|||||||||8
1751024130000|2025-06-27 11:35:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1751024140000|2025-06-27 11:35:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|85
1751024160000|2025-06-27 11:36:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|85
1751024170000|2025-06-27 11:36:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|38
1751024180000|2025-06-27 11:36:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1751024190000|2025-06-27 11:36:30|||||||||9
1751024200000|2025-06-27 11:36:40|||||||||31
1751024210000|2025-06-27 11:36:50|9296.5|9294.5|9296|9294|9296.5|9294.5|9296|9294|110
1751024220000|2025-06-27 11:37:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|122
1751024230000|2025-06-27 11:37:10|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|133
1751024240000|2025-06-27 11:37:20|||||||||57
1751024250000|2025-06-27 11:37:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|63
1751024270000|2025-06-27 11:37:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|5
1751024280000|2025-06-27 11:38:00|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|21
1751024290000|2025-06-27 11:38:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|3
1751024310000|2025-06-27 11:38:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|14
1751024320000|2025-06-27 11:38:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|14
1751024330000|2025-06-27 11:38:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|14
1751024340000|2025-06-27 11:39:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|12
1751024350000|2025-06-27 11:39:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1751024360000|2025-06-27 11:39:20|||||||||1
1751024370000|2025-06-27 11:39:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|43
1751024380000|2025-06-27 11:39:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|50
1751024410000|2025-06-27 11:40:10|||||||||10
1751024470000|2025-06-27 11:41:10|||||||||11
1751024480000|2025-06-27 11:41:20|||||||||2
1751024500000|2025-06-27 11:41:40|||||||||1
1751024550000|2025-06-27 11:42:30|||||||||7
1751024560000|2025-06-27 11:42:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|98
1751024570000|2025-06-27 11:42:50|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|64
1751024580000|2025-06-27 11:43:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|3
1751024600000|2025-06-27 11:43:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|18
1751024610000|2025-06-27 11:43:30|||||||||1
1751024630000|2025-06-27 11:43:50|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|162
1751024640000|2025-06-27 11:44:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|247
1751024650000|2025-06-27 11:44:10|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|226
1751024670000|2025-06-27 11:44:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|187
1751024680000|2025-06-27 11:44:40|||||||||2
1751024710000|2025-06-27 11:45:10|||||||||18
1751024720000|2025-06-27 11:45:20|||||||||164
1751024750000|2025-06-27 11:45:50|||||||||1
1751024760000|2025-06-27 11:46:00|||||||||78
1751024770000|2025-06-27 11:46:10|||||||||54
1751024780000|2025-06-27 11:46:20|||||||||3
1751024810000|2025-06-27 11:46:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|214
1751024830000|2025-06-27 11:47:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1751024840000|2025-06-27 11:47:20|||||||||1
1751024850000|2025-06-27 11:47:30|||||||||1
1751024860000|2025-06-27 11:47:40|||||||||5
1751024870000|2025-06-27 11:47:50|||||||||1
1751024890000|2025-06-27 11:48:10|||||||||3
1751024900000|2025-06-27 11:48:20|||||||||1
1751024920000|2025-06-27 11:48:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|35
1751024940000|2025-06-27 11:49:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|30
1751024950000|2025-06-27 11:49:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|18
1751024960000|2025-06-27 11:49:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|59
1751024970000|2025-06-27 11:49:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|17
1751024990000|2025-06-27 11:49:50|||||||||1
1751025010000|2025-06-27 11:50:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|15
1751025020000|2025-06-27 11:50:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|21
1751025030000|2025-06-27 11:50:30|||||||||10
1751025070000|2025-06-27 11:51:10|||||||||5
1751025080000|2025-06-27 11:51:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|49
1751025090000|2025-06-27 11:51:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|13
1751025110000|2025-06-27 11:51:50|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|130
1751025130000|2025-06-27 11:52:10|||||||||1
1751025140000|2025-06-27 11:52:20|||||||||2
1751025160000|2025-06-27 11:52:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|9
1751025170000|2025-06-27 11:52:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|5
1751025180000|2025-06-27 11:53:00|||||||||81
1751025190000|2025-06-27 11:53:10|||||||||1
1751025200000|2025-06-27 11:53:20|||||||||1
1751025210000|2025-06-27 11:53:30|||||||||2
1751025220000|2025-06-27 11:53:40|||||||||46
1751025230000|2025-06-27 11:53:50|||||||||32
1751025240000|2025-06-27 11:54:00|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|90
1751025250000|2025-06-27 11:54:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|48
1751025260000|2025-06-27 11:54:20|||||||||49
1751025270000|2025-06-27 11:54:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|42
1751025300000|2025-06-27 11:55:00|||||||||100
1751025310000|2025-06-27 11:55:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|10
1751025320000|2025-06-27 11:55:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|14
1751025330000|2025-06-27 11:55:30|||||||||2
1751025350000|2025-06-27 11:55:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|13
1751025360000|2025-06-27 11:56:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|84
1751025370000|2025-06-27 11:56:10|||||||||2
1751025380000|2025-06-27 11:56:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1751025390000|2025-06-27 11:56:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|10
1751025400000|2025-06-27 11:56:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|13
1751025410000|2025-06-27 11:56:50|||||||||3
1751025420000|2025-06-27 11:57:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|55
1751025440000|2025-06-27 11:57:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9
1751025450000|2025-06-27 11:57:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1751025460000|2025-06-27 11:57:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|8
1751025480000|2025-06-27 11:58:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1751025490000|2025-06-27 11:58:10|||||||||1
1751025500000|2025-06-27 11:58:20|9297|9295|9297|9295|9297|9295|9297|9295|12
1751025510000|2025-06-27 11:58:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|2
1751025520000|2025-06-27 11:58:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|143
1751025530000|2025-06-27 11:58:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|4
1751025550000|2025-06-27 11:59:10|||||||||1
1751025560000|2025-06-27 11:59:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|20
1751025570000|2025-06-27 11:59:30|||||||||1
1751025580000|2025-06-27 11:59:40|9297|9295|9297|9295|9297|9295|9296.5|9294.5|3
1751025590000|2025-06-27 11:59:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|19
1751025600000|2025-06-27 12:00:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|31
1751025610000|2025-06-27 12:00:10|||||||||3
1751025620000|2025-06-27 12:00:20|||||||||27
1751025630000|2025-06-27 12:00:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|48
1751025640000|2025-06-27 12:00:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|9
1751025650000|2025-06-27 12:00:50|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|0
1751025660000|2025-06-27 12:01:00|9297|9295|9297|9295|9297|9295|9296.5|9294.5|8
1751025670000|2025-06-27 12:01:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|11
1751025680000|2025-06-27 12:01:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|6
1751025690000|2025-06-27 12:01:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|3
1751025700000|2025-06-27 12:01:40|||||||||1
1751025710000|2025-06-27 12:01:50|||||||||2
1751025720000|2025-06-27 12:02:00|||||||||2
1751025730000|2025-06-27 12:02:10|||||||||10
1751025740000|2025-06-27 12:02:20|||||||||1
1751025760000|2025-06-27 12:02:40|||||||||6
1751025780000|2025-06-27 12:03:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|22
1751025790000|2025-06-27 12:03:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|1
1751025800000|2025-06-27 12:03:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|64
1751025810000|2025-06-27 12:03:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|122
1751025820000|2025-06-27 12:03:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1751025830000|2025-06-27 12:03:50|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|151
1751025840000|2025-06-27 12:04:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|24
1751025850000|2025-06-27 12:04:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|54
1751025860000|2025-06-27 12:04:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|82
1751025870000|2025-06-27 12:04:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|4
1751025880000|2025-06-27 12:04:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|48
1751025890000|2025-06-27 12:04:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1751025900000|2025-06-27 12:05:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|107
1751025910000|2025-06-27 12:05:10|||||||||1
1751025940000|2025-06-27 12:05:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|49
1751025950000|2025-06-27 12:05:50|||||||||16
1751025960000|2025-06-27 12:06:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|15
1751025970000|2025-06-27 12:06:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9
1751025980000|2025-06-27 12:06:20|||||||||65
1751025990000|2025-06-27 12:06:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|69
1751026000000|2025-06-27 12:06:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|34
1751026010000|2025-06-27 12:06:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1751026020000|2025-06-27 12:07:00|||||||||1
1751026030000|2025-06-27 12:07:10|||||||||6
1751026050000|2025-06-27 12:07:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|3
1751026060000|2025-06-27 12:07:40|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|68
1751026070000|2025-06-27 12:07:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|29
1751026080000|2025-06-27 12:08:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|23
1751026090000|2025-06-27 12:08:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|252
1751026100000|2025-06-27 12:08:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|31
1751026130000|2025-06-27 12:08:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1751026140000|2025-06-27 12:09:00|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|303
1751026150000|2025-06-27 12:09:10|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|10
1751026170000|2025-06-27 12:09:30|9303|9301|9300.5|9298.5|9303|9301|9300.5|9298.5|151
1751026180000|2025-06-27 12:09:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|138
1751026190000|2025-06-27 12:09:50|||||||||27
1751026230000|2025-06-27 12:10:30|||||||||64
1751026240000|2025-06-27 12:10:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|277
1751026250000|2025-06-27 12:10:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|34
1751026260000|2025-06-27 12:11:00|||||||||11
1751026270000|2025-06-27 12:11:10|||||||||48
1751026280000|2025-06-27 12:11:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|105
1751026290000|2025-06-27 12:11:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|441
1751026300000|2025-06-27 12:11:40|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|98
1751026310000|2025-06-27 12:11:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|154
1751026330000|2025-06-27 12:12:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1751026340000|2025-06-27 12:12:20|||||||||63
1751026350000|2025-06-27 12:12:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|63
1751026360000|2025-06-27 12:12:40|9301|9299|9301|9299|9301.5|9299.5|9301|9299|50
1751026370000|2025-06-27 12:12:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|100
1751026380000|2025-06-27 12:13:00|||||||||57
1751026390000|2025-06-27 12:13:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|25
1751026410000|2025-06-27 12:13:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1751026430000|2025-06-27 12:13:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|22
1751026440000|2025-06-27 12:14:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|14
1751026450000|2025-06-27 12:14:10|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|5
1751026460000|2025-06-27 12:14:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|0
1751026470000|2025-06-27 12:14:30|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|12
1751026480000|2025-06-27 12:14:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|2
1751026490000|2025-06-27 12:14:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|1
1751026500000|2025-06-27 12:15:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|68
1751026510000|2025-06-27 12:15:10|9303|9301|9303|9301|9303.5|9301.5|9303|9301|3
1751026520000|2025-06-27 12:15:20|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|5
1751026530000|2025-06-27 12:15:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|0
1751026540000|2025-06-27 12:15:40|9303.5|9301.5|9302|9300|9303.5|9301.5|9301.5|9299.5|30
1751026550000|2025-06-27 12:15:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|19
1751026560000|2025-06-27 12:16:00|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|2
1751026570000|2025-06-27 12:16:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|12
1751026590000|2025-06-27 12:16:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|219
1751026600000|2025-06-27 12:16:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|7
1751026610000|2025-06-27 12:16:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|2
1751026620000|2025-06-27 12:17:00|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|55
1751026630000|2025-06-27 12:17:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|31
1751026650000|2025-06-27 12:17:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|6
1751026660000|2025-06-27 12:17:40|||||||||19
1751026700000|2025-06-27 12:18:20|9300|9298|9300|9298|9300|9298|9300|9298|62
1751026710000|2025-06-27 12:18:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1751026730000|2025-06-27 12:18:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|101
1751026740000|2025-06-27 12:19:00|||||||||37
1751026750000|2025-06-27 12:19:10|||||||||10
1751026770000|2025-06-27 12:19:30|9301|9299|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|53
1751026780000|2025-06-27 12:19:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|12
1751026790000|2025-06-27 12:19:50|9300|9298|9300|9298|9300.5|9298.5|9300|9298|9
1751026800000|2025-06-27 12:20:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|6
1751026820000|2025-06-27 12:20:20|||||||||21
1751026830000|2025-06-27 12:20:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|34
1751026840000|2025-06-27 12:20:40|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|11
1751026850000|2025-06-27 12:20:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|16
1751026860000|2025-06-27 12:21:00|||||||||19
1751026870000|2025-06-27 12:21:10|||||||||27
1751026880000|2025-06-27 12:21:20|||||||||18
1751026890000|2025-06-27 12:21:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|26
1751026900000|2025-06-27 12:21:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|70
1751026910000|2025-06-27 12:21:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|275
1751026920000|2025-06-27 12:22:00|||||||||460
1751026930000|2025-06-27 12:22:10|||||||||178
1751026950000|2025-06-27 12:22:30|||||||||30
1751026960000|2025-06-27 12:22:40|||||||||90
1751026970000|2025-06-27 12:22:50|||||||||66
1751026980000|2025-06-27 12:23:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|32
1751026990000|2025-06-27 12:23:10|||||||||10
1751027000000|2025-06-27 12:23:20|||||||||164
1751027010000|2025-06-27 12:23:30|||||||||114
1751027020000|2025-06-27 12:23:40|||||||||2
1751027030000|2025-06-27 12:23:50|||||||||31
1751027040000|2025-06-27 12:24:00|||||||||3
1751027050000|2025-06-27 12:24:10|||||||||115
1751027060000|2025-06-27 12:24:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|17
1751027070000|2025-06-27 12:24:30|9298|9296|9298|9296|9298|9296|9298|9296|6
1751027080000|2025-06-27 12:24:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|2
1751027090000|2025-06-27 12:24:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|61
1751027110000|2025-06-27 12:25:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1751027120000|2025-06-27 12:25:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|32
1751027130000|2025-06-27 12:25:30|||||||||9
1751027150000|2025-06-27 12:25:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1751027160000|2025-06-27 12:26:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|51
1751027170000|2025-06-27 12:26:10|||||||||53
1751027180000|2025-06-27 12:26:20|||||||||39
1751027210000|2025-06-27 12:26:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|34
1751027220000|2025-06-27 12:27:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|99
1751027240000|2025-06-27 12:27:20|||||||||6
1751027250000|2025-06-27 12:27:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1751027260000|2025-06-27 12:27:40|||||||||30
1751027270000|2025-06-27 12:27:50|9297|9295|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|99
1751027280000|2025-06-27 12:28:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|79
1751027290000|2025-06-27 12:28:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|8
1751027300000|2025-06-27 12:28:20|||||||||17
1751027310000|2025-06-27 12:28:30|||||||||2
1751027330000|2025-06-27 12:28:50|||||||||7
1751027340000|2025-06-27 12:29:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|71
1751027350000|2025-06-27 12:29:10|9297|9295|9297|9295|9297.5|9295.5|9297|9295|4
1751027360000|2025-06-27 12:29:20|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297|9295|491
1751027370000|2025-06-27 12:29:30|||||||||20
1751027380000|2025-06-27 12:29:40|||||||||16
1751027390000|2025-06-27 12:29:50|9301|9299|9301|9299|9301|9299|9301|9299|265
1751027400000|2025-06-27 12:30:00|9299.5|9297.5|9302|9300|9302|9300|9299|9297|45
1751027410000|2025-06-27 12:30:10|9302.5|9300.5|9303|9301|9303.5|9301.5|9300.5|9298.5|242
1751027420000|2025-06-27 12:30:20|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|108
1751027430000|2025-06-27 12:30:30|9305|9303|9304.5|9302.5|9305|9303|9303.5|9301.5|49
1751027440000|2025-06-27 12:30:40|9303.5|9301.5|9302|9300|9304.5|9302.5|9302|9300|10
1751027450000|2025-06-27 12:30:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|3
1751027460000|2025-06-27 12:31:00|9302|9300|9301.5|9299.5|9302|9300|9300.5|9298.5|127
1751027470000|2025-06-27 12:31:10|9302.5|9300.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|179
1751027480000|2025-06-27 12:31:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|20
1751027490000|2025-06-27 12:31:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|79
1751027500000|2025-06-27 12:31:40|9305.5|9303.5|9305|9303|9306|9304|9305|9303|159
1751027510000|2025-06-27 12:31:50|9305.5|9303.5|9307|9305|9307.5|9305.5|9305.5|9303.5|37
1751027520000|2025-06-27 12:32:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|69
1751027530000|2025-06-27 12:32:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|22
1751027540000|2025-06-27 12:32:20|||||||||15
1751027550000|2025-06-27 12:32:30|||||||||2
1751027560000|2025-06-27 12:32:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|106
1751027570000|2025-06-27 12:32:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|99
1751027580000|2025-06-27 12:33:00|9309|9307|9309|9307|9309|9307|9308.5|9306.5|81
1751027590000|2025-06-27 12:33:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|30
1751027600000|2025-06-27 12:33:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|130
1751027610000|2025-06-27 12:33:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|16
1751027620000|2025-06-27 12:33:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|13
1751027630000|2025-06-27 12:33:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|211
1751027640000|2025-06-27 12:34:00|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|14
1751027650000|2025-06-27 12:34:10|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|22
1751027660000|2025-06-27 12:34:20|9311|9309|9311|9309|9311|9309|9311|9309|17
1751027670000|2025-06-27 12:34:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|27
1751027690000|2025-06-27 12:34:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|71
1751027700000|2025-06-27 12:35:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|11
1751027710000|2025-06-27 12:35:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|2
1751027720000|2025-06-27 12:35:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|8
1751027730000|2025-06-27 12:35:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|28
1751027750000|2025-06-27 12:35:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1751027760000|2025-06-27 12:36:00|||||||||42
1751027770000|2025-06-27 12:36:10|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|54
1751027780000|2025-06-27 12:36:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|11
1751027790000|2025-06-27 12:36:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|6
1751027800000|2025-06-27 12:36:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|22
1751027810000|2025-06-27 12:36:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|32
1751027820000|2025-06-27 12:37:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1751027830000|2025-06-27 12:37:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1751027840000|2025-06-27 12:37:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|33
1751027850000|2025-06-27 12:37:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|35
1751027860000|2025-06-27 12:37:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|8
1751027870000|2025-06-27 12:37:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|44
1751027880000|2025-06-27 12:38:00|||||||||10
1751027900000|2025-06-27 12:38:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|21
1751027910000|2025-06-27 12:38:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1751027920000|2025-06-27 12:38:40|||||||||14
1751027940000|2025-06-27 12:39:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|34
1751027950000|2025-06-27 12:39:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1751027970000|2025-06-27 12:39:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|182
1751027980000|2025-06-27 12:39:40|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|28
1751027990000|2025-06-27 12:39:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1751028000000|2025-06-27 12:40:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|42
1751028010000|2025-06-27 12:40:10|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|258
1751028020000|2025-06-27 12:40:20|||||||||6
1751028030000|2025-06-27 12:40:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|28
1751028040000|2025-06-27 12:40:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1751028050000|2025-06-27 12:40:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|41
1751028060000|2025-06-27 12:41:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|130
1751028070000|2025-06-27 12:41:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|19
1751028080000|2025-06-27 12:41:20|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|13
1751028090000|2025-06-27 12:41:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|40
1751028100000|2025-06-27 12:41:40|9312|9310|9312|9310|9312|9310|9312|9310|62
1751028110000|2025-06-27 12:41:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|35
1751028120000|2025-06-27 12:42:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|13
1751028130000|2025-06-27 12:42:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|6
1751028140000|2025-06-27 12:42:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|84
1751028150000|2025-06-27 12:42:30|9313|9311|9311.5|9309.5|9313|9311|9311.5|9309.5|27
1751028160000|2025-06-27 12:42:40|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|5
1751028170000|2025-06-27 12:42:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|146
1751028180000|2025-06-27 12:43:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|43
1751028190000|2025-06-27 12:43:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|137
1751028210000|2025-06-27 12:43:30|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|38
1751028230000|2025-06-27 12:43:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|97
1751028240000|2025-06-27 12:44:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|60
1751028250000|2025-06-27 12:44:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|94
1751028270000|2025-06-27 12:44:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|11
1751028280000|2025-06-27 12:44:40|9307|9305|9304.5|9302.5|9307.5|9305.5|9304.5|9302.5|156
1751028290000|2025-06-27 12:44:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|36
1751028300000|2025-06-27 12:45:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1751028310000|2025-06-27 12:45:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1751028320000|2025-06-27 12:45:20|||||||||6
1751028350000|2025-06-27 12:45:50|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|97
1751028360000|2025-06-27 12:46:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|148
1751028370000|2025-06-27 12:46:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|67
1751028380000|2025-06-27 12:46:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|53
1751028390000|2025-06-27 12:46:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|263
1751028400000|2025-06-27 12:46:40|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|187
1751028410000|2025-06-27 12:46:50|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|56
1751028420000|2025-06-27 12:47:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|23
1751028430000|2025-06-27 12:47:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|76
1751028440000|2025-06-27 12:47:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|28
1751028450000|2025-06-27 12:47:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|3
1751028460000|2025-06-27 12:47:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|21
1751028470000|2025-06-27 12:47:50|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|17
1751028480000|2025-06-27 12:48:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|36
1751028490000|2025-06-27 12:48:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|10
1751028500000|2025-06-27 12:48:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|23
1751028520000|2025-06-27 12:48:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|8
1751028530000|2025-06-27 12:48:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|48
1751028540000|2025-06-27 12:49:00|||||||||10
1751028550000|2025-06-27 12:49:10|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|145
1751028560000|2025-06-27 12:49:20|9310|9308|9308.5|9306.5|9310|9308|9307.5|9305.5|266
1751028580000|2025-06-27 12:49:40|9307.5|9305.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|185
1751028590000|2025-06-27 12:49:50|9308.5|9306.5|9311.5|9309.5|9311.5|9309.5|9308.5|9306.5|39
1751028600000|2025-06-27 12:50:00|9312|9310|9312|9310|9312.5|9310.5|9312|9310|68
1751028610000|2025-06-27 12:50:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|28
1751028630000|2025-06-27 12:50:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|29
1751028650000|2025-06-27 12:50:50|||||||||4
1751028660000|2025-06-27 12:51:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|36
1751028670000|2025-06-27 12:51:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|85
1751028680000|2025-06-27 12:51:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|21
1751028690000|2025-06-27 12:51:30|||||||||48
1751028700000|2025-06-27 12:51:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|141
1751028710000|2025-06-27 12:51:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|1
1751028720000|2025-06-27 12:52:00|||||||||34
1751028730000|2025-06-27 12:52:10|||||||||5
1751028750000|2025-06-27 12:52:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|23
1751028760000|2025-06-27 12:52:40|||||||||11
1751028770000|2025-06-27 12:52:50|||||||||32
1751028780000|2025-06-27 12:53:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|6
1751028790000|2025-06-27 12:53:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|44
1751028800000|2025-06-27 12:53:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|23
1751028830000|2025-06-27 12:53:50|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|8
1751028840000|2025-06-27 12:54:00|9309.5|9307.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|106
1751028850000|2025-06-27 12:54:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1751028860000|2025-06-27 12:54:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|12
1751028870000|2025-06-27 12:54:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|4
1751028880000|2025-06-27 12:54:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|44
1751028890000|2025-06-27 12:54:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|24
1751028900000|2025-06-27 12:55:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|13
1751028910000|2025-06-27 12:55:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|85
1751028920000|2025-06-27 12:55:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|41
1751028930000|2025-06-27 12:55:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|88
1751028940000|2025-06-27 12:55:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|17
1751028950000|2025-06-27 12:55:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|20
1751028960000|2025-06-27 12:56:00|9312.5|9310.5|9311|9309|9312.5|9310.5|9310.5|9308.5|55
1751028970000|2025-06-27 12:56:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9309.5|9307.5|88
1751028990000|2025-06-27 12:56:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|89
1751029000000|2025-06-27 12:56:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|28
1751029010000|2025-06-27 12:56:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|4
1751029030000|2025-06-27 12:57:10|||||||||50
1751029040000|2025-06-27 12:57:20|||||||||65
1751029060000|2025-06-27 12:57:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|160
1751029070000|2025-06-27 12:57:50|||||||||100
1751029080000|2025-06-27 12:58:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|7
1751029090000|2025-06-27 12:58:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|3
1751029100000|2025-06-27 12:58:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|115
1751029120000|2025-06-27 12:58:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|102
1751029130000|2025-06-27 12:58:50|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|16
1751029140000|2025-06-27 12:59:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1751029150000|2025-06-27 12:59:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|36
1751029160000|2025-06-27 12:59:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|75
1751029180000|2025-06-27 12:59:40|||||||||1
1751029200000|2025-06-27 13:00:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|190
1751029210000|2025-06-27 13:00:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|63
1751029220000|2025-06-27 13:00:20|9311|9309|9312|9310|9312.5|9310.5|9311|9309|10
1751029230000|2025-06-27 13:00:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1751029240000|2025-06-27 13:00:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|31
1751029250000|2025-06-27 13:00:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|111
1751029260000|2025-06-27 13:01:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|9
1751029270000|2025-06-27 13:01:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|10
1751029280000|2025-06-27 13:01:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|6
1751029300000|2025-06-27 13:01:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|24
1751029310000|2025-06-27 13:01:50|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|102
1751029320000|2025-06-27 13:02:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|10
1751029330000|2025-06-27 13:02:10|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|25
1751029340000|2025-06-27 13:02:20|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|121
1751029350000|2025-06-27 13:02:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|9
1751029370000|2025-06-27 13:02:50|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|36
1751029380000|2025-06-27 13:03:00|||||||||1
1751029390000|2025-06-27 13:03:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|6
1751029400000|2025-06-27 13:03:20|||||||||49
1751029410000|2025-06-27 13:03:30|||||||||1
1751029420000|2025-06-27 13:03:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|36
1751029440000|2025-06-27 13:04:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|28
1751029450000|2025-06-27 13:04:10|||||||||1
1751029460000|2025-06-27 13:04:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|133
1751029480000|2025-06-27 13:04:40|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|24
1751029490000|2025-06-27 13:04:50|9311|9309|9309.5|9307.5|9311|9309|9309.5|9307.5|25
1751029500000|2025-06-27 13:05:00|9309|9307|9308|9306|9309.5|9307.5|9308|9306|25
1751029510000|2025-06-27 13:05:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1751029530000|2025-06-27 13:05:30|||||||||8
1751029540000|2025-06-27 13:05:40|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|15
1751029550000|2025-06-27 13:05:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|12
1751029580000|2025-06-27 13:06:20|||||||||3
1751029590000|2025-06-27 13:06:30|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|6
1751029600000|2025-06-27 13:06:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|3
1751029610000|2025-06-27 13:06:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|15
1751029620000|2025-06-27 13:07:00|||||||||2
1751029630000|2025-06-27 13:07:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1751029640000|2025-06-27 13:07:20|||||||||12
1751029650000|2025-06-27 13:07:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|43
1751029660000|2025-06-27 13:07:40|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|107
1751029670000|2025-06-27 13:07:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|4
1751029680000|2025-06-27 13:08:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|116
1751029690000|2025-06-27 13:08:10|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|75
1751029700000|2025-06-27 13:08:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|17
1751029710000|2025-06-27 13:08:30|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|27
1751029720000|2025-06-27 13:08:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|42
1751029730000|2025-06-27 13:08:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|6
1751029740000|2025-06-27 13:09:00|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|26
1751029750000|2025-06-27 13:09:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|20
1751029760000|2025-06-27 13:09:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|15
1751029780000|2025-06-27 13:09:40|||||||||1
1751029790000|2025-06-27 13:09:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|12
1751029800000|2025-06-27 13:10:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|118
1751029810000|2025-06-27 13:10:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|56
1751029820000|2025-06-27 13:10:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|20
1751029830000|2025-06-27 13:10:30|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|7
1751029840000|2025-06-27 13:10:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|8
1751029850000|2025-06-27 13:10:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|10
1751029860000|2025-06-27 13:11:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1751029870000|2025-06-27 13:11:10|||||||||1
1751029890000|2025-06-27 13:11:30|||||||||7
1751029900000|2025-06-27 13:11:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|44
1751029920000|2025-06-27 13:12:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|19
1751029930000|2025-06-27 13:12:10|||||||||1
1751029940000|2025-06-27 13:12:20|||||||||20
1751029950000|2025-06-27 13:12:30|||||||||8
1751029960000|2025-06-27 13:12:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|30
1751029970000|2025-06-27 13:12:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|17
1751029980000|2025-06-27 13:13:00|||||||||2
1751029990000|2025-06-27 13:13:10|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|13
1751030000000|2025-06-27 13:13:20|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|224
1751030010000|2025-06-27 13:13:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|14
1751030020000|2025-06-27 13:13:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|21
1751030030000|2025-06-27 13:13:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|106
1751030040000|2025-06-27 13:14:00|||||||||109
1751030050000|2025-06-27 13:14:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|45
1751030060000|2025-06-27 13:14:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|19
1751030070000|2025-06-27 13:14:30|||||||||1
1751030080000|2025-06-27 13:14:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|90
1751030100000|2025-06-27 13:15:00|9312|9310|9312.5|9310.5|9313.5|9311.5|9312|9310|17
1751030110000|2025-06-27 13:15:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1751030120000|2025-06-27 13:15:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|77
1751030130000|2025-06-27 13:15:30|||||||||103
1751030140000|2025-06-27 13:15:40|||||||||55
1751030150000|2025-06-27 13:15:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|116
1751030160000|2025-06-27 13:16:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|18
1751030170000|2025-06-27 13:16:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|88
1751030180000|2025-06-27 13:16:20|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|15
1751030190000|2025-06-27 13:16:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|27
1751030200000|2025-06-27 13:16:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1751030210000|2025-06-27 13:16:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|68
1751030220000|2025-06-27 13:17:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|62
1751030240000|2025-06-27 13:17:20|||||||||42
1751030250000|2025-06-27 13:17:30|||||||||14
1751030260000|2025-06-27 13:17:40|||||||||64
1751030270000|2025-06-27 13:17:50|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|17
1751030280000|2025-06-27 13:18:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|97
1751030290000|2025-06-27 13:18:10|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|22
1751030300000|2025-06-27 13:18:20|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|3
1751030310000|2025-06-27 13:18:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|21
1751030320000|2025-06-27 13:18:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|120
1751030330000|2025-06-27 13:18:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1751030340000|2025-06-27 13:19:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|79
1751030350000|2025-06-27 13:19:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|12
1751030360000|2025-06-27 13:19:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|141
1751030380000|2025-06-27 13:19:40|||||||||4
1751030390000|2025-06-27 13:19:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|98
1751030400000|2025-06-27 13:20:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|179
1751030410000|2025-06-27 13:20:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|3
1751030420000|2025-06-27 13:20:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1751030430000|2025-06-27 13:20:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|42
1751030440000|2025-06-27 13:20:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1751030450000|2025-06-27 13:20:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|19
1751030460000|2025-06-27 13:21:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|103
1751030470000|2025-06-27 13:21:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|20
1751030480000|2025-06-27 13:21:20|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|23
1751030490000|2025-06-27 13:21:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|98
1751030500000|2025-06-27 13:21:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|0
1751030510000|2025-06-27 13:21:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|77
1751030520000|2025-06-27 13:22:00|||||||||29
1751030530000|2025-06-27 13:22:10|||||||||18
1751030540000|2025-06-27 13:22:20|||||||||4
1751030550000|2025-06-27 13:22:30|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|17
1751030560000|2025-06-27 13:22:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|8
1751030570000|2025-06-27 13:22:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|56
1751030580000|2025-06-27 13:23:00|9305|9303|9305|9303|9305.5|9303.5|9305|9303|16
1751030590000|2025-06-27 13:23:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|14
1751030600000|2025-06-27 13:23:20|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|56
1751030610000|2025-06-27 13:23:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|18
1751030620000|2025-06-27 13:23:40|9305|9303|9303.5|9301.5|9305|9303|9303.5|9301.5|83
1751030630000|2025-06-27 13:23:50|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|85
1751030640000|2025-06-27 13:24:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|55
1751030660000|2025-06-27 13:24:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|107
1751030670000|2025-06-27 13:24:30|||||||||11
1751030680000|2025-06-27 13:24:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|136
1751030690000|2025-06-27 13:24:50|||||||||9
1751030700000|2025-06-27 13:25:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|58
1751030710000|2025-06-27 13:25:10|||||||||44
1751030720000|2025-06-27 13:25:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|50
1751030730000|2025-06-27 13:25:30|||||||||28
1751030740000|2025-06-27 13:25:40|||||||||9
1751030750000|2025-06-27 13:25:50|||||||||41
1751030760000|2025-06-27 13:26:00|||||||||43
1751030770000|2025-06-27 13:26:10|||||||||23
1751030780000|2025-06-27 13:26:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|39
1751030790000|2025-06-27 13:26:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|124
1751030800000|2025-06-27 13:26:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|81
1751030810000|2025-06-27 13:26:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|71
1751030820000|2025-06-27 13:27:00|||||||||97
1751030830000|2025-06-27 13:27:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|12
1751030840000|2025-06-27 13:27:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|67
1751030850000|2025-06-27 13:27:30|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|134
1751030860000|2025-06-27 13:27:40|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|6
1751030870000|2025-06-27 13:27:50|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|61
1751030880000|2025-06-27 13:28:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|50
1751030890000|2025-06-27 13:28:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|45
1751030900000|2025-06-27 13:28:20|9297|9295|9297|9295|9297.5|9295.5|9296.5|9294.5|14
1751030910000|2025-06-27 13:28:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|21
1751030930000|2025-06-27 13:28:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|17
1751030940000|2025-06-27 13:29:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|71
1751030950000|2025-06-27 13:29:10|||||||||5
1751030960000|2025-06-27 13:29:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1751030970000|2025-06-27 13:29:30|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|30
1751030980000|2025-06-27 13:29:40|||||||||6
1751030990000|2025-06-27 13:29:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1751031000000|2025-06-27 13:30:00|||||||||15
1751031010000|2025-06-27 13:30:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|7
1751031020000|2025-06-27 13:30:20|9294.5|9292.5|9293.5|9291.5|9295|9293|9293.5|9291.5|43
1751031030000|2025-06-27 13:30:30|||||||||25
1751031040000|2025-06-27 13:30:40|||||||||55
1751031050000|2025-06-27 13:30:50|||||||||168
1751031060000|2025-06-27 13:31:00|||||||||27
1751031070000|2025-06-27 13:31:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|219
1751031080000|2025-06-27 13:31:20|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|286
1751031090000|2025-06-27 13:31:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|34
1751031100000|2025-06-27 13:31:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|8
1751031110000|2025-06-27 13:31:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|6
1751031120000|2025-06-27 13:32:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|25
1751031130000|2025-06-27 13:32:10|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|64
1751031140000|2025-06-27 13:32:20|||||||||6
1751031150000|2025-06-27 13:32:30|||||||||31
1751031160000|2025-06-27 13:32:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|74
1751031170000|2025-06-27 13:32:50|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|11
1751031180000|2025-06-27 13:33:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292|9290|61
1751031190000|2025-06-27 13:33:10|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|11
1751031200000|2025-06-27 13:33:20|||||||||1
1751031210000|2025-06-27 13:33:30|||||||||1
1751031220000|2025-06-27 13:33:40|9293.5|9291.5|9292|9290|9293.5|9291.5|9291.5|9289.5|130
1751031230000|2025-06-27 13:33:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|13
1751031240000|2025-06-27 13:34:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|56
1751031250000|2025-06-27 13:34:10|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|14
1751031260000|2025-06-27 13:34:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|7
1751031270000|2025-06-27 13:34:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|15
1751031280000|2025-06-27 13:34:40|||||||||27
1751031290000|2025-06-27 13:34:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|11
1751031300000|2025-06-27 13:35:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|27
1751031310000|2025-06-27 13:35:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|79
1751031320000|2025-06-27 13:35:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|40
1751031330000|2025-06-27 13:35:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9288.5|9286.5|239
1751031340000|2025-06-27 13:35:40|||||||||49
1751031350000|2025-06-27 13:35:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|172
1751031360000|2025-06-27 13:36:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1751031370000|2025-06-27 13:36:10|||||||||4
1751031380000|2025-06-27 13:36:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|90
1751031390000|2025-06-27 13:36:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1751031400000|2025-06-27 13:36:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|46
1751031410000|2025-06-27 13:36:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|77
1751031420000|2025-06-27 13:37:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|78
1751031430000|2025-06-27 13:37:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|7
1751031440000|2025-06-27 13:37:20|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|52
1751031450000|2025-06-27 13:37:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|13
1751031460000|2025-06-27 13:37:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|10
1751031480000|2025-06-27 13:38:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|128
1751031490000|2025-06-27 13:38:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|24
1751031500000|2025-06-27 13:38:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|2
1751031510000|2025-06-27 13:38:30|||||||||1
1751031520000|2025-06-27 13:38:40|||||||||16
1751031530000|2025-06-27 13:38:50|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|32
1751031540000|2025-06-27 13:39:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|31
1751031550000|2025-06-27 13:39:10|||||||||56
1751031560000|2025-06-27 13:39:20|||||||||48
1751031570000|2025-06-27 13:39:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|53
1751031580000|2025-06-27 13:39:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|14
1751031590000|2025-06-27 13:39:50|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|83
1751031600000|2025-06-27 13:40:00|9293|9291|9291.5|9289.5|9293|9291|9291.5|9289.5|130
1751031610000|2025-06-27 13:40:10|||||||||4
1751031620000|2025-06-27 13:40:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|96
1751031630000|2025-06-27 13:40:30|||||||||8
1751031640000|2025-06-27 13:40:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|154
1751031650000|2025-06-27 13:40:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|27
1751031660000|2025-06-27 13:41:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|20
1751031670000|2025-06-27 13:41:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|185
1751031680000|2025-06-27 13:41:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|93
1751031690000|2025-06-27 13:41:30|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|137
1751031700000|2025-06-27 13:41:40|||||||||7
1751031710000|2025-06-27 13:41:50|||||||||1
1751031720000|2025-06-27 13:42:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|59
1751031730000|2025-06-27 13:42:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1751031740000|2025-06-27 13:42:20|||||||||6
1751031770000|2025-06-27 13:42:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|66
1751031780000|2025-06-27 13:43:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|8
1751031800000|2025-06-27 13:43:20|||||||||1
1751031810000|2025-06-27 13:43:30|||||||||1
1751031820000|2025-06-27 13:43:40|9290|9288|9291|9289|9291.5|9289.5|9290|9288|62
1751031830000|2025-06-27 13:43:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|6
1751031840000|2025-06-27 13:44:00|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|33
1751031850000|2025-06-27 13:44:10|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|65
1751031860000|2025-06-27 13:44:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|10
1751031870000|2025-06-27 13:44:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|24
1751031890000|2025-06-27 13:44:50|9292|9290|9292|9290|9292|9290|9292|9290|122
1751031900000|2025-06-27 13:45:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|22
1751031910000|2025-06-27 13:45:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|3
1751031930000|2025-06-27 13:45:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|74
1751031940000|2025-06-27 13:45:40|9295|9293|9296|9294|9296.5|9294.5|9294.5|9292.5|312
1751031950000|2025-06-27 13:45:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|0
1751031960000|2025-06-27 13:46:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|145
1751031970000|2025-06-27 13:46:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|40
1751031980000|2025-06-27 13:46:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|29
1751031990000|2025-06-27 13:46:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1751032010000|2025-06-27 13:46:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|196
1751032020000|2025-06-27 13:47:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1751032030000|2025-06-27 13:47:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|22
1751032040000|2025-06-27 13:47:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|39
1751032050000|2025-06-27 13:47:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|29
1751032060000|2025-06-27 13:47:40|||||||||5
1751032080000|2025-06-27 13:48:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|95
1751032090000|2025-06-27 13:48:10|||||||||14
1751032100000|2025-06-27 13:48:20|9296|9294|9296|9294|9296|9294|9296|9294|24
1751032110000|2025-06-27 13:48:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1751032120000|2025-06-27 13:48:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|13
1751032130000|2025-06-27 13:48:50|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|188
1751032140000|2025-06-27 13:49:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|60
1751032150000|2025-06-27 13:49:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|56
1751032160000|2025-06-27 13:49:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|15
1751032170000|2025-06-27 13:49:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|118
1751032180000|2025-06-27 13:49:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|32
1751032190000|2025-06-27 13:49:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|61
1751032210000|2025-06-27 13:50:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|61
1751032220000|2025-06-27 13:50:20|||||||||8
1751032230000|2025-06-27 13:50:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|12
1751032240000|2025-06-27 13:50:40|||||||||4
1751032250000|2025-06-27 13:50:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|26
1751032260000|2025-06-27 13:51:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1751032270000|2025-06-27 13:51:10|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|93
1751032280000|2025-06-27 13:51:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|9
1751032300000|2025-06-27 13:51:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|11
1751032310000|2025-06-27 13:51:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|17
1751032320000|2025-06-27 13:52:00|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|38
1751032330000|2025-06-27 13:52:10|||||||||4
1751032340000|2025-06-27 13:52:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|17
1751032350000|2025-06-27 13:52:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1751032380000|2025-06-27 13:53:00|||||||||12
1751032390000|2025-06-27 13:53:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|14
1751032410000|2025-06-27 13:53:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|143
1751032420000|2025-06-27 13:53:40|||||||||2
1751032430000|2025-06-27 13:53:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1751032440000|2025-06-27 13:54:00|9294.5|9292.5|9295|9293|9295.5|9293.5|9294.5|9292.5|41
1751032450000|2025-06-27 13:54:10|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|18
1751032460000|2025-06-27 13:54:20|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|11
1751032470000|2025-06-27 13:54:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|18
1751032490000|2025-06-27 13:54:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|18
1751032510000|2025-06-27 13:55:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|45
1751032520000|2025-06-27 13:55:20|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|12
1751032530000|2025-06-27 13:55:30|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|28
1751032540000|2025-06-27 13:55:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|39
1751032560000|2025-06-27 13:56:00|||||||||1
1751032570000|2025-06-27 13:56:10|||||||||79
1751032580000|2025-06-27 13:56:20|||||||||26
1751032590000|2025-06-27 13:56:30|||||||||70
1751032600000|2025-06-27 13:56:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|125
1751032610000|2025-06-27 13:56:50|||||||||13
1751032620000|2025-06-27 13:57:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|37
1751032630000|2025-06-27 13:57:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|19
1751032640000|2025-06-27 13:57:20|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|42
1751032650000|2025-06-27 13:57:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|29
1751032660000|2025-06-27 13:57:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1751032670000|2025-06-27 13:57:50|9296|9294|9297.5|9295.5|9297.5|9295.5|9296|9294|11
1751032680000|2025-06-27 13:58:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|41
1751032690000|2025-06-27 13:58:10|9298|9296|9298|9296|9298|9296|9297.5|9295.5|1
1751032700000|2025-06-27 13:58:20|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|3
1751032710000|2025-06-27 13:58:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|4
1751032730000|2025-06-27 13:58:50|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|10
1751032740000|2025-06-27 13:59:00|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|1
1751032750000|2025-06-27 13:59:10|9297|9295|9297|9295|9297|9295|9296.5|9294.5|2
1751032760000|2025-06-27 13:59:20|||||||||15
1751032770000|2025-06-27 13:59:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|56
1751032780000|2025-06-27 13:59:40|||||||||7
1751032790000|2025-06-27 13:59:50|||||||||24
1751032800000|2025-06-27 14:00:00|||||||||10
1751032810000|2025-06-27 14:00:10|9295|9293|9294.5|9292.5|9295|9293|9294|9292|8
1751032820000|2025-06-27 14:00:20|9294|9292|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|23
1751032830000|2025-06-27 14:00:30|9295|9293|9296.5|9294.5|9297.5|9295.5|9294.5|9292.5|68
1751032840000|2025-06-27 14:00:40|9297|9295|9298.5|9296.5|9298.5|9296.5|9297|9295|16
1751032850000|2025-06-27 14:00:50|||||||||1
1751032860000|2025-06-27 14:01:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|128
1751032870000|2025-06-27 14:01:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|5
1751032880000|2025-06-27 14:01:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|84
1751032890000|2025-06-27 14:01:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|20
1751032900000|2025-06-27 14:01:40|||||||||27
1751032910000|2025-06-27 14:01:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|57
1751032920000|2025-06-27 14:02:00|||||||||11
1751032930000|2025-06-27 14:02:10|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|12
1751032940000|2025-06-27 14:02:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|22
1751032950000|2025-06-27 14:02:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|16
1751032960000|2025-06-27 14:02:40|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|66
1751032970000|2025-06-27 14:02:50|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|15
1751032980000|2025-06-27 14:03:00|||||||||25
1751032990000|2025-06-27 14:03:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|9
1751033000000|2025-06-27 14:03:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|77
1751033020000|2025-06-27 14:03:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|35
1751033030000|2025-06-27 14:03:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|12
1751033040000|2025-06-27 14:04:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|5
1751033050000|2025-06-27 14:04:10|||||||||3
1751033060000|2025-06-27 14:04:20|9300|9298|9300|9298|9300|9298|9300|9298|3
1751033070000|2025-06-27 14:04:30|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|50
1751033080000|2025-06-27 14:04:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|29
1751033100000|2025-06-27 14:05:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|5
1751033110000|2025-06-27 14:05:10|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|25
1751033120000|2025-06-27 14:05:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|6
1751033130000|2025-06-27 14:05:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|45
1751033140000|2025-06-27 14:05:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|20
1751033150000|2025-06-27 14:05:50|||||||||1
1751033160000|2025-06-27 14:06:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|73
1751033170000|2025-06-27 14:06:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|5
1751033180000|2025-06-27 14:06:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|52
1751033190000|2025-06-27 14:06:30|||||||||11
1751033200000|2025-06-27 14:06:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|6
1751033210000|2025-06-27 14:06:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|326
1751033220000|2025-06-27 14:07:00|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|403
1751033230000|2025-06-27 14:07:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|54
1751033250000|2025-06-27 14:07:30|9305|9303|9304.5|9302.5|9305|9303|9303.5|9301.5|165
1751033260000|2025-06-27 14:07:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|86
1751033270000|2025-06-27 14:07:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1751033280000|2025-06-27 14:08:00|||||||||16
1751033290000|2025-06-27 14:08:10|||||||||2
1751033300000|2025-06-27 14:08:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|33
1751033310000|2025-06-27 14:08:30|||||||||2
1751033320000|2025-06-27 14:08:40|||||||||1
1751033330000|2025-06-27 14:08:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|48
1751033340000|2025-06-27 14:09:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|6
1751033350000|2025-06-27 14:09:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|41
1751033370000|2025-06-27 14:09:30|||||||||1
1751033390000|2025-06-27 14:09:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|15
1751033400000|2025-06-27 14:10:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|65
1751033410000|2025-06-27 14:10:10|||||||||3
1751033420000|2025-06-27 14:10:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|58
1751033430000|2025-06-27 14:10:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|16
1751033440000|2025-06-27 14:10:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|5
1751033450000|2025-06-27 14:10:50|9307|9305|9307|9305|9307|9305|9306.5|9304.5|24
1751033460000|2025-06-27 14:11:00|9306.5|9304.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|44
1751033470000|2025-06-27 14:11:10|||||||||11
1751033480000|2025-06-27 14:11:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|105
1751033490000|2025-06-27 14:11:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|20
1751033500000|2025-06-27 14:11:40|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|52
1751033510000|2025-06-27 14:11:50|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|11
1751033520000|2025-06-27 14:12:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|31
1751033530000|2025-06-27 14:12:10|9304|9302|9304|9302|9304|9302|9304|9302|28
1751033540000|2025-06-27 14:12:20|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|14
1751033560000|2025-06-27 14:12:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|33
1751033570000|2025-06-27 14:12:50|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|69
1751033580000|2025-06-27 14:13:00|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|63
1751033600000|2025-06-27 14:13:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|27
1751033610000|2025-06-27 14:13:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|1
1751033630000|2025-06-27 14:13:50|||||||||2
1751033640000|2025-06-27 14:14:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|22
1751033650000|2025-06-27 14:14:10|||||||||2
1751033660000|2025-06-27 14:14:20|||||||||1
1751033690000|2025-06-27 14:14:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|4
1751033700000|2025-06-27 14:15:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|24
1751033720000|2025-06-27 14:15:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|42
1751033730000|2025-06-27 14:15:30|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|73
1751033740000|2025-06-27 14:15:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|15
1751033750000|2025-06-27 14:15:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|11
1751033760000|2025-06-27 14:16:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1751033770000|2025-06-27 14:16:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|7
1751033780000|2025-06-27 14:16:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|43
1751033790000|2025-06-27 14:16:30|||||||||4
1751033800000|2025-06-27 14:16:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|67
1751033810000|2025-06-27 14:16:50|||||||||1
1751033820000|2025-06-27 14:17:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|23
1751033830000|2025-06-27 14:17:10|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|44
1751033840000|2025-06-27 14:17:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|31
1751033850000|2025-06-27 14:17:30|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|42
1751033860000|2025-06-27 14:17:40|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|63
1751033870000|2025-06-27 14:17:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|1
1751033880000|2025-06-27 14:18:00|||||||||1
1751033890000|2025-06-27 14:18:10|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|27
1751033900000|2025-06-27 14:18:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|61
1751033910000|2025-06-27 14:18:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|38
1751033920000|2025-06-27 14:18:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|13
1751033930000|2025-06-27 14:18:50|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|19
1751033940000|2025-06-27 14:19:00|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|6
1751033950000|2025-06-27 14:19:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|149
1751033960000|2025-06-27 14:19:20|||||||||5
1751033970000|2025-06-27 14:19:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|45
1751033980000|2025-06-27 14:19:40|||||||||112
1751033990000|2025-06-27 14:19:50|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|8
1751034000000|2025-06-27 14:20:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|9
1751034010000|2025-06-27 14:20:10|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|7
1751034020000|2025-06-27 14:20:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|27
1751034030000|2025-06-27 14:20:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|40
1751034040000|2025-06-27 14:20:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1751034050000|2025-06-27 14:20:50|||||||||1
1751034060000|2025-06-27 14:21:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|36
1751034080000|2025-06-27 14:21:20|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|17
1751034090000|2025-06-27 14:21:30|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|14
1751034100000|2025-06-27 14:21:40|||||||||2
1751034110000|2025-06-27 14:21:50|||||||||1
1751034120000|2025-06-27 14:22:00|||||||||2
1751034130000|2025-06-27 14:22:10|||||||||1
1751034140000|2025-06-27 14:22:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|7
1751034150000|2025-06-27 14:22:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|30
1751034160000|2025-06-27 14:22:40|||||||||25
1751034170000|2025-06-27 14:22:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|14
1751034180000|2025-06-27 14:23:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|37
1751034200000|2025-06-27 14:23:20|||||||||20
1751034210000|2025-06-27 14:23:30|||||||||2
1751034220000|2025-06-27 14:23:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|36
1751034230000|2025-06-27 14:23:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|33
1751034240000|2025-06-27 14:24:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|60
1751034250000|2025-06-27 14:24:10|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|9
1751034260000|2025-06-27 14:24:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1751034270000|2025-06-27 14:24:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1751034280000|2025-06-27 14:24:40|||||||||3
1751034290000|2025-06-27 14:24:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|84
1751034300000|2025-06-27 14:25:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|231
1751034320000|2025-06-27 14:25:20|||||||||3
1751034330000|2025-06-27 14:25:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|11
1751034340000|2025-06-27 14:25:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|54
1751034350000|2025-06-27 14:25:50|||||||||1
1751034360000|2025-06-27 14:26:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|182
1751034370000|2025-06-27 14:26:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|57
1751034390000|2025-06-27 14:26:30|||||||||4
1751034400000|2025-06-27 14:26:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|135
1751034410000|2025-06-27 14:26:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|11
1751034420000|2025-06-27 14:27:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|42
1751034430000|2025-06-27 14:27:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305|9303|34
1751034440000|2025-06-27 14:27:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|33
1751034460000|2025-06-27 14:27:40|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|23
1751034470000|2025-06-27 14:27:50|9306.5|9304.5|9307|9305|9307|9305|9305.5|9303.5|52
1751034480000|2025-06-27 14:28:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|19
1751034490000|2025-06-27 14:28:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|25
1751034500000|2025-06-27 14:28:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|6
1751034510000|2025-06-27 14:28:30|||||||||1
1751034520000|2025-06-27 14:28:40|||||||||8
1751034540000|2025-06-27 14:29:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|31
1751034550000|2025-06-27 14:29:10|||||||||1
1751034560000|2025-06-27 14:29:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|48
1751034570000|2025-06-27 14:29:30|||||||||21
1751034580000|2025-06-27 14:29:40|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|46
1751034590000|2025-06-27 14:29:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1751034600000|2025-06-27 14:30:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|48
1751034620000|2025-06-27 14:30:20|||||||||1
1751034630000|2025-06-27 14:30:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|87
1751034640000|2025-06-27 14:30:40|9305|9303|9304.5|9302.5|9305|9303|9303.5|9301.5|33
1751034650000|2025-06-27 14:30:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|32
1751034660000|2025-06-27 14:31:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|42
1751034670000|2025-06-27 14:31:10|||||||||8
1751034690000|2025-06-27 14:31:30|||||||||1
1751034700000|2025-06-27 14:31:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|47
1751034720000|2025-06-27 14:32:00|||||||||1
1751034730000|2025-06-27 14:32:10|||||||||1
1751034740000|2025-06-27 14:32:20|||||||||9
1751034750000|2025-06-27 14:32:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|13
1751034760000|2025-06-27 14:32:40|||||||||3
1751034770000|2025-06-27 14:32:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|33
1751034780000|2025-06-27 14:33:00|||||||||5
1751034800000|2025-06-27 14:33:20|||||||||9
1751034810000|2025-06-27 14:33:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|207
1751034820000|2025-06-27 14:33:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|91
1751034830000|2025-06-27 14:33:50|||||||||26
1751034840000|2025-06-27 14:34:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|24
1751034850000|2025-06-27 14:34:10|||||||||2
1751034860000|2025-06-27 14:34:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|34
1751034870000|2025-06-27 14:34:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|45
1751034880000|2025-06-27 14:34:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|31
1751034890000|2025-06-27 14:34:50|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|37
1751034900000|2025-06-27 14:35:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|21
1751034910000|2025-06-27 14:35:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|75
1751034920000|2025-06-27 14:35:20|||||||||18
1751034940000|2025-06-27 14:35:40|||||||||27
1751034970000|2025-06-27 14:36:10|||||||||1
1751034980000|2025-06-27 14:36:20|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|71
1751034990000|2025-06-27 14:36:30|||||||||8
1751035010000|2025-06-27 14:36:50|||||||||29
1751035020000|2025-06-27 14:37:00|||||||||9
1751035030000|2025-06-27 14:37:10|||||||||23
1751035040000|2025-06-27 14:37:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|74
1751035050000|2025-06-27 14:37:30|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|338
1751035060000|2025-06-27 14:37:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|22
1751035070000|2025-06-27 14:37:50|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|18
1751035080000|2025-06-27 14:38:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|82
1751035090000|2025-06-27 14:38:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9290|9288|54
1751035100000|2025-06-27 14:38:20|||||||||10
1751035110000|2025-06-27 14:38:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|102
1751035120000|2025-06-27 14:38:40|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|48
1751035130000|2025-06-27 14:38:50|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|142
1751035140000|2025-06-27 14:39:00|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|52
1751035150000|2025-06-27 14:39:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|59
1751035160000|2025-06-27 14:39:20|||||||||4
1751035170000|2025-06-27 14:39:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|27
1751035180000|2025-06-27 14:39:40|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|12
1751035190000|2025-06-27 14:39:50|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|13
1751035200000|2025-06-27 14:40:00|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|39
1751035210000|2025-06-27 14:40:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1751035220000|2025-06-27 14:40:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|25
1751035230000|2025-06-27 14:40:30|||||||||3
1751035240000|2025-06-27 14:40:40|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|15
1751035250000|2025-06-27 14:40:50|||||||||5
1751035260000|2025-06-27 14:41:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|42
1751035280000|2025-06-27 14:41:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|63
1751035290000|2025-06-27 14:41:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|42
1751035300000|2025-06-27 14:41:40|||||||||8
1751035320000|2025-06-27 14:42:00|||||||||20
1751035330000|2025-06-27 14:42:10|||||||||12
1751035340000|2025-06-27 14:42:20|||||||||3
1751035350000|2025-06-27 14:42:30|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|152
1751035360000|2025-06-27 14:42:40|||||||||19
1751035370000|2025-06-27 14:42:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|63
1751035380000|2025-06-27 14:43:00|||||||||2
1751035390000|2025-06-27 14:43:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|60
1751035400000|2025-06-27 14:43:20|||||||||13
1751035410000|2025-06-27 14:43:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|24
1751035420000|2025-06-27 14:43:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|32
1751035430000|2025-06-27 14:43:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1751035450000|2025-06-27 14:44:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|4
1751035460000|2025-06-27 14:44:20|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|20
1751035470000|2025-06-27 14:44:30|||||||||2
1751035490000|2025-06-27 14:44:50|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|14
1751035500000|2025-06-27 14:45:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|3
1751035510000|2025-06-27 14:45:10|||||||||1
1751035520000|2025-06-27 14:45:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|24
1751035530000|2025-06-27 14:45:30|||||||||4
1751035540000|2025-06-27 14:45:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|86
1751035550000|2025-06-27 14:45:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|12
1751035560000|2025-06-27 14:46:00|||||||||41
1751035580000|2025-06-27 14:46:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|30
1751035610000|2025-06-27 14:46:50|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|91
1751035620000|2025-06-27 14:47:00|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|32
1751035630000|2025-06-27 14:47:10|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|5
1751035640000|2025-06-27 14:47:20|||||||||51
1751035650000|2025-06-27 14:47:30|9290.5|9288.5|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|61
1751035670000|2025-06-27 14:47:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|18
1751035680000|2025-06-27 14:48:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|23
1751035690000|2025-06-27 14:48:10|||||||||30
1751035700000|2025-06-27 14:48:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|9
1751035710000|2025-06-27 14:48:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|71
1751035720000|2025-06-27 14:48:40|||||||||18
1751035730000|2025-06-27 14:48:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|218
1751035740000|2025-06-27 14:49:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|12
1751035750000|2025-06-27 14:49:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|80
1751035760000|2025-06-27 14:49:20|||||||||52
1751035780000|2025-06-27 14:49:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1751035790000|2025-06-27 14:49:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|13
1751035800000|2025-06-27 14:50:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|13
1751035810000|2025-06-27 14:50:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|22
1751035820000|2025-06-27 14:50:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|36
1751035830000|2025-06-27 14:50:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|39
1751035840000|2025-06-27 14:50:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|62
1751035850000|2025-06-27 14:50:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|101
1751035860000|2025-06-27 14:51:00|9289|9287|9289|9287|9289|9287|9289|9287|22
1751035870000|2025-06-27 14:51:10|9290.5|9288.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|46
1751035880000|2025-06-27 14:51:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|5
1751035890000|2025-06-27 14:51:30|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|26
1751035910000|2025-06-27 14:51:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|30
1751035920000|2025-06-27 14:52:00|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|43
1751035930000|2025-06-27 14:52:10|||||||||1
1751035940000|2025-06-27 14:52:20|||||||||10
1751035950000|2025-06-27 14:52:30|||||||||57
1751035960000|2025-06-27 14:52:40|||||||||49
1751035970000|2025-06-27 14:52:50|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|73
1751035980000|2025-06-27 14:53:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|15
1751035990000|2025-06-27 14:53:10|||||||||6
1751036000000|2025-06-27 14:53:20|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|28
1751036010000|2025-06-27 14:53:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|3
1751036020000|2025-06-27 14:53:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|30
1751036030000|2025-06-27 14:53:50|||||||||25
1751036040000|2025-06-27 14:54:00|||||||||1
1751036050000|2025-06-27 14:54:10|||||||||5
1751036060000|2025-06-27 14:54:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|57
1751036070000|2025-06-27 14:54:30|||||||||176
1751036090000|2025-06-27 14:54:50|||||||||205
1751036100000|2025-06-27 14:55:00|||||||||1
1751036110000|2025-06-27 14:55:10|||||||||149
1751036120000|2025-06-27 14:55:20|||||||||13
1751036130000|2025-06-27 14:55:30|||||||||97
1751036150000|2025-06-27 14:55:50|||||||||31
1751036160000|2025-06-27 14:56:00|||||||||7
1751036170000|2025-06-27 14:56:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|5
1751036180000|2025-06-27 14:56:20|||||||||4
1751036190000|2025-06-27 14:56:30|||||||||1
1751036200000|2025-06-27 14:56:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|64
1751036220000|2025-06-27 14:57:00|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|29
1751036230000|2025-06-27 14:57:10|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|27
1751036240000|2025-06-27 14:57:20|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|13
1751036250000|2025-06-27 14:57:30|9288|9286|9288|9286|9288.5|9286.5|9287.5|9285.5|27
1751036260000|2025-06-27 14:57:40|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|3
1751036270000|2025-06-27 14:57:50|||||||||111
1751036280000|2025-06-27 14:58:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|31
1751036310000|2025-06-27 14:58:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1751036320000|2025-06-27 14:58:40|||||||||2
1751036330000|2025-06-27 14:58:50|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|13
1751036340000|2025-06-27 14:59:00|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|62
1751036350000|2025-06-27 14:59:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|4
1751036360000|2025-06-27 14:59:20|||||||||9
1751036370000|2025-06-27 14:59:30|||||||||1
1751036380000|2025-06-27 14:59:40|||||||||36
1751036390000|2025-06-27 14:59:50|||||||||154
1751036400000|2025-06-27 15:00:00|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|111
1751036410000|2025-06-27 15:00:10|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|120
1751036420000|2025-06-27 15:00:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|18
1751036430000|2025-06-27 15:00:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|51
1751036450000|2025-06-27 15:00:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|27
1751036460000|2025-06-27 15:01:00|||||||||44
1751036480000|2025-06-27 15:01:20|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|40
1751036490000|2025-06-27 15:01:30|9293|9291|9293|9291|9293|9291|9293|9291|2
1751036500000|2025-06-27 15:01:40|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|17
1751036510000|2025-06-27 15:01:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|90
1751036520000|2025-06-27 15:02:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|17
1751036530000|2025-06-27 15:02:10|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|34
1751036540000|2025-06-27 15:02:20|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|28
1751036550000|2025-06-27 15:02:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|26
1751036560000|2025-06-27 15:02:40|||||||||1
1751036570000|2025-06-27 15:02:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|47
1751036580000|2025-06-27 15:03:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|173
1751036590000|2025-06-27 15:03:10|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|136
1751036600000|2025-06-27 15:03:20|9291.5|9289.5|9291.5|9289.5|9292|9290|9291|9289|238
1751036610000|2025-06-27 15:03:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|46
1751036620000|2025-06-27 15:03:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|7
1751036630000|2025-06-27 15:03:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|5
1751036640000|2025-06-27 15:04:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|3
1751036650000|2025-06-27 15:04:10|||||||||1
1751036660000|2025-06-27 15:04:20|||||||||11
1751036670000|2025-06-27 15:04:30|||||||||1
1751036700000|2025-06-27 15:05:00|||||||||10
1751036710000|2025-06-27 15:05:10|||||||||2
1751036720000|2025-06-27 15:05:20|||||||||6
1751036730000|2025-06-27 15:05:30|9293|9291|9293|9291|9293|9291|9292.5|9290.5|82
1751036740000|2025-06-27 15:05:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|66
1751036760000|2025-06-27 15:06:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|17
1751036770000|2025-06-27 15:06:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1751036780000|2025-06-27 15:06:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|71
1751036790000|2025-06-27 15:06:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|5
1751036800000|2025-06-27 15:06:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|44
1751036810000|2025-06-27 15:06:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|78
1751036820000|2025-06-27 15:07:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|11
1751036830000|2025-06-27 15:07:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|12
1751036850000|2025-06-27 15:07:30|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|11
1751036870000|2025-06-27 15:07:50|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|63
1751036880000|2025-06-27 15:08:00|||||||||37
1751036890000|2025-06-27 15:08:10|||||||||3
1751036900000|2025-06-27 15:08:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|76
1751036910000|2025-06-27 15:08:30|||||||||29
1751036920000|2025-06-27 15:08:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|52
1751036940000|2025-06-27 15:09:00|||||||||3
1751036980000|2025-06-27 15:09:40|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|172
1751036990000|2025-06-27 15:09:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291|9289|297
1751037000000|2025-06-27 15:10:00|||||||||64
1751037020000|2025-06-27 15:10:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|6
1751037040000|2025-06-27 15:10:40|||||||||2
1751037050000|2025-06-27 15:10:50|||||||||3
1751037060000|2025-06-27 15:11:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|143
1751037070000|2025-06-27 15:11:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|14
1751037080000|2025-06-27 15:11:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|105
1751037090000|2025-06-27 15:11:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|170
1751037110000|2025-06-27 15:11:50|9291.5|9289.5|9291|9289|9291.5|9289.5|9290.5|9288.5|108
1751037120000|2025-06-27 15:12:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9
1751037130000|2025-06-27 15:12:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|90
1751037140000|2025-06-27 15:12:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|36
1751037150000|2025-06-27 15:12:30|||||||||2
1751037160000|2025-06-27 15:12:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|44
1751037170000|2025-06-27 15:12:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|8
1751037180000|2025-06-27 15:13:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|22
1751037190000|2025-06-27 15:13:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|100
1751037200000|2025-06-27 15:13:20|||||||||4
1751037210000|2025-06-27 15:13:30|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|221
1751037220000|2025-06-27 15:13:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|50
1751037230000|2025-06-27 15:13:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|21
1751037240000|2025-06-27 15:14:00|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|93
1751037250000|2025-06-27 15:14:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|116
1751037260000|2025-06-27 15:14:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|54
1751037270000|2025-06-27 15:14:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|147
1751037280000|2025-06-27 15:14:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|132
1751037290000|2025-06-27 15:14:50|||||||||240
1751037300000|2025-06-27 15:15:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|187
1751037310000|2025-06-27 15:15:10|||||||||69
1751037320000|2025-06-27 15:15:20|||||||||10
1751037330000|2025-06-27 15:15:30|||||||||125
1751037340000|2025-06-27 15:15:40|||||||||112
1751037350000|2025-06-27 15:15:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|147
1751037360000|2025-06-27 15:16:00|9295.5|9293.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|202
1751037370000|2025-06-27 15:16:10|||||||||97
1751037380000|2025-06-27 15:16:20|||||||||1
1751037390000|2025-06-27 15:16:30|||||||||1
1751037400000|2025-06-27 15:16:40|||||||||1
1751037410000|2025-06-27 15:16:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|91
1751037420000|2025-06-27 15:17:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|23
1751037430000|2025-06-27 15:17:10|||||||||25
1751037440000|2025-06-27 15:17:20|9294|9292|9292.5|9290.5|9294|9292|9292.5|9290.5|67
1751037450000|2025-06-27 15:17:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|13
1751037460000|2025-06-27 15:17:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|7
1751037470000|2025-06-27 15:17:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|43
1751037480000|2025-06-27 15:18:00|||||||||51
1751037490000|2025-06-27 15:18:10|||||||||1
1751037500000|2025-06-27 15:18:20|||||||||26
1751037510000|2025-06-27 15:18:30|||||||||1
1751037520000|2025-06-27 15:18:40|||||||||104
1751037530000|2025-06-27 15:18:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|8
1751037540000|2025-06-27 15:19:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|11
1751037560000|2025-06-27 15:19:20|||||||||20
1751037570000|2025-06-27 15:19:30|||||||||2
1751037580000|2025-06-27 15:19:40|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|92
1751037590000|2025-06-27 15:19:50|||||||||1
1751037600000|2025-06-27 15:20:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|7
1751037610000|2025-06-27 15:20:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|21
1751037630000|2025-06-27 15:20:30|||||||||6
1751037640000|2025-06-27 15:20:40|||||||||28
1751037650000|2025-06-27 15:20:50|||||||||2
1751037660000|2025-06-27 15:21:00|||||||||3
1751037670000|2025-06-27 15:21:10|||||||||79
1751037680000|2025-06-27 15:21:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|4
1751037690000|2025-06-27 15:21:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|13
1751037700000|2025-06-27 15:21:40|9289.5|9287.5|9290|9288|9290|9288|9289.5|9287.5|13
1751037710000|2025-06-27 15:21:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|21
1751037720000|2025-06-27 15:22:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|20
1751037730000|2025-06-27 15:22:10|||||||||1
1751037750000|2025-06-27 15:22:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|19
1751037760000|2025-06-27 15:22:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|9
1751037770000|2025-06-27 15:22:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1751037790000|2025-06-27 15:23:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|31
1751037800000|2025-06-27 15:23:20|||||||||3
1751037810000|2025-06-27 15:23:30|||||||||6
1751037820000|2025-06-27 15:23:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1751037830000|2025-06-27 15:23:50|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|102
1751037840000|2025-06-27 15:24:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|21
1751037850000|2025-06-27 15:24:10|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|150
1751037860000|2025-06-27 15:24:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|124
1751037870000|2025-06-27 15:24:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|15
1751037880000|2025-06-27 15:24:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|25
1751037890000|2025-06-27 15:24:50|||||||||1
1751037900000|2025-06-27 15:25:00|9288|9286|9289.5|9287.5|9289.5|9287.5|9288|9286|29
1751037910000|2025-06-27 15:25:10|||||||||26
1751037920000|2025-06-27 15:25:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|11
1751037930000|2025-06-27 15:25:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|47
1751037940000|2025-06-27 15:25:40|||||||||23
1751037950000|2025-06-27 15:25:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|26
1751037960000|2025-06-27 15:26:00|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|4
1751037970000|2025-06-27 15:26:10|9288|9286|9288|9286|9288|9286|9287.5|9285.5|44
1751037980000|2025-06-27 15:26:20|9287.5|9285.5|9288.5|9286.5|9289|9287|9287.5|9285.5|20
1751037990000|2025-06-27 15:26:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1751038000000|2025-06-27 15:26:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|157
1751038010000|2025-06-27 15:26:50|||||||||5
1751038020000|2025-06-27 15:27:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|21
1751038030000|2025-06-27 15:27:10|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|11
1751038040000|2025-06-27 15:27:20|||||||||4
1751038050000|2025-06-27 15:27:30|9290|9288|9290|9288|9290.5|9288.5|9290|9288|11
1751038060000|2025-06-27 15:27:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|0
1751038080000|2025-06-27 15:28:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|36
1751038090000|2025-06-27 15:28:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|13
1751038100000|2025-06-27 15:28:20|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|0
1751038110000|2025-06-27 15:28:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|18
1751038120000|2025-06-27 15:28:40|||||||||1
1751038130000|2025-06-27 15:28:50|||||||||3
1751038140000|2025-06-27 15:29:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|33
1751038150000|2025-06-27 15:29:10|||||||||8
1751038160000|2025-06-27 15:29:20|||||||||1
1751038170000|2025-06-27 15:29:30|||||||||9
1751038180000|2025-06-27 15:29:40|||||||||1
1751038190000|2025-06-27 15:29:50|||||||||2
1751038200000|2025-06-27 15:30:00|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|119
1751038210000|2025-06-27 15:30:10|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|41
1751038220000|2025-06-27 15:30:20|||||||||12
1751038230000|2025-06-27 15:30:30|||||||||18
1751038240000|2025-06-27 15:30:40|||||||||3
1751038250000|2025-06-27 15:30:50|||||||||5
1751038260000|2025-06-27 15:31:00|||||||||5
1751038270000|2025-06-27 15:31:10|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|57
1751038280000|2025-06-27 15:31:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|68
1751038290000|2025-06-27 15:31:30|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|106
1751038300000|2025-06-27 15:31:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|11
1751038310000|2025-06-27 15:31:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|11
1751038320000|2025-06-27 15:32:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|65
1751038330000|2025-06-27 15:32:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|45
1751038340000|2025-06-27 15:32:20|||||||||68
1751038350000|2025-06-27 15:32:30|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|11
1751038360000|2025-06-27 15:32:40|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|3
1751038380000|2025-06-27 15:33:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|24
1751038390000|2025-06-27 15:33:10|9293|9291|9293|9291|9293.5|9291.5|9293|9291|24
1751038400000|2025-06-27 15:33:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|15
1751038410000|2025-06-27 15:33:30|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|51
1751038420000|2025-06-27 15:33:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|4
1751038430000|2025-06-27 15:33:50|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|6
1751038440000|2025-06-27 15:34:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|28
1751038450000|2025-06-27 15:34:10|||||||||5
1751038460000|2025-06-27 15:34:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|73
1751038480000|2025-06-27 15:34:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|84
1751038490000|2025-06-27 15:34:50|||||||||5
1751038500000|2025-06-27 15:35:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|36
1751038510000|2025-06-27 15:35:10|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|39
1751038520000|2025-06-27 15:35:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|6
1751038530000|2025-06-27 15:35:30|||||||||1
1751038560000|2025-06-27 15:36:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|34
1751038570000|2025-06-27 15:36:10|||||||||8
1751038580000|2025-06-27 15:36:20|||||||||8
1751038590000|2025-06-27 15:36:30|||||||||2
1751038600000|2025-06-27 15:36:40|||||||||2
1751038610000|2025-06-27 15:36:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1751038630000|2025-06-27 15:37:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|19
1751038640000|2025-06-27 15:37:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|98
1751038650000|2025-06-27 15:37:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|6
1751038660000|2025-06-27 15:37:40|9296|9294|9296|9294|9296|9294|9295.5|9293.5|28
1751038670000|2025-06-27 15:37:50|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|17
1751038680000|2025-06-27 15:38:00|||||||||13
1751038690000|2025-06-27 15:38:10|||||||||4
1751038700000|2025-06-27 15:38:20|||||||||1
1751038710000|2025-06-27 15:38:30|||||||||6
1751038720000|2025-06-27 15:38:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1751038730000|2025-06-27 15:38:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|18
1751038740000|2025-06-27 15:39:00|||||||||1
1751038760000|2025-06-27 15:39:20|||||||||6
1751038770000|2025-06-27 15:39:30|||||||||3
1751038780000|2025-06-27 15:39:40|9298.5|9296.5|9297|9295|9298.5|9296.5|9297|9295|25
1751038790000|2025-06-27 15:39:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|14
1751038800000|2025-06-27 15:40:00|9297|9295|9297|9295|9297|9295|9297|9295|31
1751038810000|2025-06-27 15:40:10|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|22
1751038820000|2025-06-27 15:40:20|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|17
1751038830000|2025-06-27 15:40:30|9297.5|9295.5|9297|9295|9297.5|9295.5|9296.5|9294.5|9
1751038840000|2025-06-27 15:40:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1751038850000|2025-06-27 15:40:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|60
1751038860000|2025-06-27 15:41:00|||||||||3
1751038880000|2025-06-27 15:41:20|||||||||3
1751038890000|2025-06-27 15:41:30|||||||||10
1751038900000|2025-06-27 15:41:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|21
1751038910000|2025-06-27 15:41:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|68
1751038920000|2025-06-27 15:42:00|||||||||6
1751038930000|2025-06-27 15:42:10|||||||||14
1751038940000|2025-06-27 15:42:20|||||||||1
1751038950000|2025-06-27 15:42:30|||||||||12
1751038960000|2025-06-27 15:42:40|9296.5|9294.5|9296.5|9294.5|9297|9295|9296.5|9294.5|48
1751038970000|2025-06-27 15:42:50|||||||||26
1751038980000|2025-06-27 15:43:00|||||||||22
1751038990000|2025-06-27 15:43:10|||||||||1
1751039000000|2025-06-27 15:43:20|||||||||15
1751039010000|2025-06-27 15:43:30|||||||||47
1751039020000|2025-06-27 15:43:40|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|73
1751039040000|2025-06-27 15:44:00|||||||||2
1751039050000|2025-06-27 15:44:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|27
1751039060000|2025-06-27 15:44:20|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|29
1751039070000|2025-06-27 15:44:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|194
1751039080000|2025-06-27 15:44:40|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|75
1751039090000|2025-06-27 15:44:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|17
1751039100000|2025-06-27 15:45:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|250
1751039110000|2025-06-27 15:45:10|9294.5|9292.5|9293.5|9291.5|9295|9293|9293.5|9291.5|62
1751039120000|2025-06-27 15:45:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|26
1751039130000|2025-06-27 15:45:30|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|13
1751039140000|2025-06-27 15:45:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|19
1751039150000|2025-06-27 15:45:50|||||||||7
1751039160000|2025-06-27 15:46:00|||||||||7
1751039170000|2025-06-27 15:46:10|||||||||14
1751039180000|2025-06-27 15:46:20|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|125
1751039190000|2025-06-27 15:46:30|9294|9292|9294|9292|9294|9292|9293.5|9291.5|16
1751039200000|2025-06-27 15:46:40|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|88
1751039210000|2025-06-27 15:46:50|||||||||12
1751039220000|2025-06-27 15:47:00|||||||||10
1751039230000|2025-06-27 15:47:10|||||||||6
1751039240000|2025-06-27 15:47:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|22
1751039250000|2025-06-27 15:47:30|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|18
1751039260000|2025-06-27 15:47:40|||||||||10
1751039270000|2025-06-27 15:47:50|||||||||11
1751039280000|2025-06-27 15:48:00|||||||||9
1751039290000|2025-06-27 15:48:10|||||||||5
1751039300000|2025-06-27 15:48:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|11
1751039310000|2025-06-27 15:48:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|16
1751039320000|2025-06-27 15:48:40|||||||||1
1751039330000|2025-06-27 15:48:50|||||||||4
1751039340000|2025-06-27 15:49:00|9294|9292|9294|9292|9294|9292|9294|9292|11
1751039350000|2025-06-27 15:49:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|6
1751039360000|2025-06-27 15:49:20|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|198
1751039370000|2025-06-27 15:49:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|113
1751039380000|2025-06-27 15:49:40|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|44
1751039390000|2025-06-27 15:49:50|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|99
1751039400000|2025-06-27 15:50:00|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|105
1751039410000|2025-06-27 15:50:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|50
1751039430000|2025-06-27 15:50:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|62
1751039440000|2025-06-27 15:50:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|50
1751039450000|2025-06-27 15:50:50|||||||||1
1751039460000|2025-06-27 15:51:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|76
1751039470000|2025-06-27 15:51:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|103
1751039480000|2025-06-27 15:51:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|17
1751039490000|2025-06-27 15:51:30|||||||||2
1751039500000|2025-06-27 15:51:40|||||||||2
1751039510000|2025-06-27 15:51:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|106
1751039520000|2025-06-27 15:52:00|||||||||13
1751039550000|2025-06-27 15:52:30|||||||||172
1751039560000|2025-06-27 15:52:40|||||||||17
1751039570000|2025-06-27 15:52:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|288
1751039580000|2025-06-27 15:53:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|79
1751039590000|2025-06-27 15:53:10|||||||||1
1751039610000|2025-06-27 15:53:30|||||||||1
1751039620000|2025-06-27 15:53:40|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|70
1751039630000|2025-06-27 15:53:50|||||||||11
1751039640000|2025-06-27 15:54:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|30
1751039660000|2025-06-27 15:54:20|||||||||1
1751039670000|2025-06-27 15:54:30|||||||||4
1751039680000|2025-06-27 15:54:40|||||||||4
1751039690000|2025-06-27 15:54:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|27
1751039700000|2025-06-27 15:55:00|||||||||8
1751039710000|2025-06-27 15:55:10|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|6
1751039720000|2025-06-27 15:55:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|3
1751039730000|2025-06-27 15:55:30|||||||||1
1751039740000|2025-06-27 15:55:40|||||||||2
1751039750000|2025-06-27 15:55:50|||||||||2
1751039760000|2025-06-27 15:56:00|||||||||9
1751039780000|2025-06-27 15:56:20|||||||||6
1751039790000|2025-06-27 15:56:30|||||||||1
1751039800000|2025-06-27 15:56:40|||||||||3
1751039810000|2025-06-27 15:56:50|||||||||5
1751039820000|2025-06-27 15:57:00|||||||||5
1751039830000|2025-06-27 15:57:10|||||||||5
1751039840000|2025-06-27 15:57:20|||||||||2
1751039850000|2025-06-27 15:57:30|||||||||2
1751039860000|2025-06-27 15:57:40|||||||||1
1751039870000|2025-06-27 15:57:50|||||||||1
1751039880000|2025-06-27 15:58:00|||||||||2
1751039910000|2025-06-27 15:58:30|||||||||8
1751039920000|2025-06-27 15:58:40|||||||||8
1751039930000|2025-06-27 15:58:50|||||||||1
1751039940000|2025-06-27 15:59:00|||||||||1
1751039950000|2025-06-27 15:59:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|49
1751039960000|2025-06-27 15:59:20|||||||||9
1751039970000|2025-06-27 15:59:30|||||||||2
1751039980000|2025-06-27 15:59:40|||||||||9
1751039990000|2025-06-27 15:59:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|43
1751040000000|2025-06-27 16:00:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|68
1751040010000|2025-06-27 16:00:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1751040020000|2025-06-27 16:00:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|17
1751040030000|2025-06-27 16:00:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|24
1751040040000|2025-06-27 16:00:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|73
1751040060000|2025-06-27 16:01:00|||||||||2
1751040070000|2025-06-27 16:01:10|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|21
1751040080000|2025-06-27 16:01:20|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|7
1751040100000|2025-06-27 16:01:40|||||||||1
1751040110000|2025-06-27 16:01:50|||||||||1
1751040120000|2025-06-27 16:02:00|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|5
1751040140000|2025-06-27 16:02:20|||||||||15
1751040150000|2025-06-27 16:02:30|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|56
1751040160000|2025-06-27 16:02:40|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|8
1751040170000|2025-06-27 16:02:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|12
1751040180000|2025-06-27 16:03:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|20
1751040210000|2025-06-27 16:03:30|||||||||15
1751040230000|2025-06-27 16:03:50|||||||||4
1751040240000|2025-06-27 16:04:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|7
1751040250000|2025-06-27 16:04:10|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|41
1751040260000|2025-06-27 16:04:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|5
1751040270000|2025-06-27 16:04:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|12
1751040280000|2025-06-27 16:04:40|9296.5|9294.5|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|32
1751040290000|2025-06-27 16:04:50|9294.5|9292.5|9295|9293|9295.5|9293.5|9294.5|9292.5|39
1751040300000|2025-06-27 16:05:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|15
1751040310000|2025-06-27 16:05:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|16
1751040320000|2025-06-27 16:05:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|18
1751040330000|2025-06-27 16:05:30|||||||||2
1751040340000|2025-06-27 16:05:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|28
1751040350000|2025-06-27 16:05:50|||||||||5
1751040360000|2025-06-27 16:06:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9
1751040380000|2025-06-27 16:06:20|9297.5|9295.5|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|23
1751040390000|2025-06-27 16:06:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|8
1751040400000|2025-06-27 16:06:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|11
1751040410000|2025-06-27 16:06:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|11
1751040420000|2025-06-27 16:07:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|35
1751040430000|2025-06-27 16:07:10|||||||||1
1751040450000|2025-06-27 16:07:30|||||||||1
1751040460000|2025-06-27 16:07:40|||||||||1
1751040490000|2025-06-27 16:08:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|70
1751040510000|2025-06-27 16:08:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|34
1751040520000|2025-06-27 16:08:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|40
1751040570000|2025-06-27 16:09:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|20
1751040580000|2025-06-27 16:09:40|||||||||1
1751040590000|2025-06-27 16:09:50|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|8
1751040600000|2025-06-27 16:10:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|16
1751040620000|2025-06-27 16:10:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|23
1751040630000|2025-06-27 16:10:30|||||||||1
1751040650000|2025-06-27 16:10:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|21
1751040660000|2025-06-27 16:11:00|||||||||7
1751040670000|2025-06-27 16:11:10|||||||||35
1751040680000|2025-06-27 16:11:20|||||||||3
1751040690000|2025-06-27 16:11:30|||||||||2
1751040700000|2025-06-27 16:11:40|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|3
1751040720000|2025-06-27 16:12:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9
1751040730000|2025-06-27 16:12:10|||||||||1
1751040740000|2025-06-27 16:12:20|||||||||4
1751040750000|2025-06-27 16:12:30|||||||||3
1751040770000|2025-06-27 16:12:50|||||||||4
1751040780000|2025-06-27 16:13:00|||||||||2
1751040790000|2025-06-27 16:13:10|||||||||2
1751040800000|2025-06-27 16:13:20|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|83
1751040810000|2025-06-27 16:13:30|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|13
1751040820000|2025-06-27 16:13:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|4
1751040840000|2025-06-27 16:14:00|||||||||18
1751040850000|2025-06-27 16:14:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|8
1751040860000|2025-06-27 16:14:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|3
1751040870000|2025-06-27 16:14:30|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|2
1751040880000|2025-06-27 16:14:40|||||||||1
1751040890000|2025-06-27 16:14:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|4
1751040900000|2025-06-27 16:15:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|11
1751040910000|2025-06-27 16:15:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|14
1751040920000|2025-06-27 16:15:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1751040930000|2025-06-27 16:15:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|102
1751040940000|2025-06-27 16:15:40|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|28
1751040950000|2025-06-27 16:15:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|1
1751040960000|2025-06-27 16:16:00|||||||||5
1751040970000|2025-06-27 16:16:10|9296|9294|9296|9294|9296|9294|9296|9294|5
1751040980000|2025-06-27 16:16:20|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|7
1751040990000|2025-06-27 16:16:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1751041000000|2025-06-27 16:16:40|||||||||5
1751041010000|2025-06-27 16:16:50|||||||||1
1751041020000|2025-06-27 16:17:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|79
1751041030000|2025-06-27 16:17:10|||||||||104
1751041060000|2025-06-27 16:17:40|||||||||31
1751041070000|2025-06-27 16:17:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|46
1751041080000|2025-06-27 16:18:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|103
1751041090000|2025-06-27 16:18:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|15
1751041120000|2025-06-27 16:18:40|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|12
1751041130000|2025-06-27 16:18:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|20
1751041150000|2025-06-27 16:19:10|9298|9296|9298|9296|9298|9296|9298|9296|13
1751041160000|2025-06-27 16:19:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|3
1751041170000|2025-06-27 16:19:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|8
1751041190000|2025-06-27 16:19:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|19
1751041200000|2025-06-27 16:20:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|5
1751041210000|2025-06-27 16:20:10|||||||||2
1751041250000|2025-06-27 16:20:50|||||||||1
1751041260000|2025-06-27 16:21:00|||||||||3
1751041300000|2025-06-27 16:21:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|6
1751041310000|2025-06-27 16:21:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|4
1751041320000|2025-06-27 16:22:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|39
1751041350000|2025-06-27 16:22:30|||||||||10
1751041360000|2025-06-27 16:22:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|4
1751041370000|2025-06-27 16:22:50|||||||||12
1751041380000|2025-06-27 16:23:00|||||||||21
1751041390000|2025-06-27 16:23:10|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|4
1751041430000|2025-06-27 16:23:50|||||||||1
1751041450000|2025-06-27 16:24:10|||||||||2
1751041460000|2025-06-27 16:24:20|||||||||7
1751041490000|2025-06-27 16:24:50|||||||||1
1751041500000|2025-06-27 16:25:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|4
1751041510000|2025-06-27 16:25:10|||||||||51
1751041530000|2025-06-27 16:25:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|40
1751041540000|2025-06-27 16:25:40|||||||||23
1751041550000|2025-06-27 16:25:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1751041560000|2025-06-27 16:26:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|10
1751041570000|2025-06-27 16:26:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|36
1751041580000|2025-06-27 16:26:20|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|64
1751041590000|2025-06-27 16:26:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|9
1751041620000|2025-06-27 16:27:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|65
1751041650000|2025-06-27 16:27:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|15
1751041670000|2025-06-27 16:27:50|||||||||1
1751041680000|2025-06-27 16:28:00|||||||||1
1751041690000|2025-06-27 16:28:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|20
1751041700000|2025-06-27 16:28:20|||||||||1
1751041710000|2025-06-27 16:28:30|||||||||50
1751041740000|2025-06-27 16:29:00|||||||||7
1751041750000|2025-06-27 16:29:10|||||||||1
1751041760000|2025-06-27 16:29:20|||||||||2
1751041770000|2025-06-27 16:29:30|||||||||2
1751041780000|2025-06-27 16:29:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|6
1751041820000|2025-06-27 16:30:20|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|20
1751041830000|2025-06-27 16:30:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1751041840000|2025-06-27 16:30:40|||||||||53
1751041850000|2025-06-27 16:30:50|9300|9298|9300|9298|9300.5|9298.5|9300|9298|5
1751041860000|2025-06-27 16:31:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|9
1751041870000|2025-06-27 16:31:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|22
1751041880000|2025-06-27 16:31:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|28
1751041890000|2025-06-27 16:31:30|||||||||1
1751041900000|2025-06-27 16:31:40|||||||||3
1751041920000|2025-06-27 16:32:00|||||||||9
1751041930000|2025-06-27 16:32:10|||||||||2
1751041950000|2025-06-27 16:32:30|||||||||1
1751041990000|2025-06-27 16:33:10|||||||||2
1751042000000|2025-06-27 16:33:20|||||||||3
1751042010000|2025-06-27 16:33:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|7
1751042020000|2025-06-27 16:33:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|29
1751042030000|2025-06-27 16:33:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|45
1751042040000|2025-06-27 16:34:00|||||||||3
1751042060000|2025-06-27 16:34:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|18
1751042070000|2025-06-27 16:34:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1751042080000|2025-06-27 16:34:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|40
1751042090000|2025-06-27 16:34:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|6
1751042100000|2025-06-27 16:35:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|33
1751042110000|2025-06-27 16:35:10|||||||||5
1751042130000|2025-06-27 16:35:30|||||||||6
1751042140000|2025-06-27 16:35:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|9
1751042160000|2025-06-27 16:36:00|||||||||1
1751042170000|2025-06-27 16:36:10|||||||||146
1751042180000|2025-06-27 16:36:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|17
1751042190000|2025-06-27 16:36:30|||||||||2
1751042220000|2025-06-27 16:37:00|||||||||4
1751042230000|2025-06-27 16:37:10|||||||||7
1751042240000|2025-06-27 16:37:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|18
1751042250000|2025-06-27 16:37:30|||||||||1
1751042300000|2025-06-27 16:38:20|||||||||7
1751042310000|2025-06-27 16:38:30|||||||||1
1751042330000|2025-06-27 16:38:50|9298|9296|9298|9296|9298|9296|9297.5|9295.5|106
1751042340000|2025-06-27 16:39:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1751042350000|2025-06-27 16:39:10|||||||||2
1751042360000|2025-06-27 16:39:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|29
1751042370000|2025-06-27 16:39:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|41
1751042380000|2025-06-27 16:39:40|||||||||106
1751042390000|2025-06-27 16:39:50|||||||||1
1751042400000|2025-06-27 16:40:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|14
1751042410000|2025-06-27 16:40:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|11
1751042420000|2025-06-27 16:40:20|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|28
1751042430000|2025-06-27 16:40:30|||||||||1
1751042450000|2025-06-27 16:40:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|14
1751042460000|2025-06-27 16:41:00|||||||||2
1751042510000|2025-06-27 16:41:50|||||||||28
1751042520000|2025-06-27 16:42:00|||||||||12
1751042530000|2025-06-27 16:42:10|||||||||4
1751042550000|2025-06-27 16:42:30|||||||||2
1751042560000|2025-06-27 16:42:40|||||||||1
1751042570000|2025-06-27 16:42:50|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|10
1751042580000|2025-06-27 16:43:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1751042620000|2025-06-27 16:43:40|||||||||2
1751042630000|2025-06-27 16:43:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|24
1751042640000|2025-06-27 16:44:00|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|18
1751042650000|2025-06-27 16:44:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|14
1751042710000|2025-06-27 16:45:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1751042730000|2025-06-27 16:45:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|14
1751042740000|2025-06-27 16:45:40|9295|9293|9295|9293|9295|9293|9294.5|9292.5|13
1751042750000|2025-06-27 16:45:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|2
1751042760000|2025-06-27 16:46:00|||||||||1
1751042800000|2025-06-27 16:46:40|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|12
1751042820000|2025-06-27 16:47:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1751042830000|2025-06-27 16:47:10|||||||||10
1751042840000|2025-06-27 16:47:20|9295|9293|9295|9293|9295|9293|9295|9293|11
1751042860000|2025-06-27 16:47:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1751042870000|2025-06-27 16:47:50|9295|9293|9295|9293|9295|9293|9295|9293|1
1751042880000|2025-06-27 16:48:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|82
1751042910000|2025-06-27 16:48:30|||||||||28
1751042920000|2025-06-27 16:48:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|51
1751042930000|2025-06-27 16:48:50|9295|9293|9295|9293|9295.5|9293.5|9295|9293|1
1751042940000|2025-06-27 16:49:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1751042950000|2025-06-27 16:49:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|11
1751042960000|2025-06-27 16:49:20|9295|9293|9295|9293|9295|9293|9295|9293|14
1751042970000|2025-06-27 16:49:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1751043000000|2025-06-27 16:50:00|9293.5|9291.5|9294|9292|9294|9292|9293.5|9291.5|160
1751043010000|2025-06-27 16:50:10|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|5
1751043020000|2025-06-27 16:50:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|0
1751043040000|2025-06-27 16:50:40|9294|9292|9294|9292|9294|9292|9294|9292|4
1751043050000|2025-06-27 16:50:50|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|6
1751043060000|2025-06-27 16:51:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|1
1751043090000|2025-06-27 16:51:30|||||||||10
1751043100000|2025-06-27 16:51:40|||||||||2
1751043110000|2025-06-27 16:51:50|||||||||7
1751043120000|2025-06-27 16:52:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|8
1751043130000|2025-06-27 16:52:10|9296|9294|9296|9294|9296|9294|9296|9294|16
1751043140000|2025-06-27 16:52:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|0
1751043150000|2025-06-27 16:52:30|9296|9294|9296|9294|9296|9294|9296|9294|9
1751043160000|2025-06-27 16:52:40|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|22
1751043170000|2025-06-27 16:52:50|||||||||1
1751043180000|2025-06-27 16:53:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|5
1751043190000|2025-06-27 16:53:10|9296|9294|9296|9294|9296|9294|9296|9294|19
1751043210000|2025-06-27 16:53:30|||||||||10
1751043220000|2025-06-27 16:53:40|9296.5|9294.5|9296|9294|9296.5|9294.5|9296|9294|1
1751043230000|2025-06-27 16:53:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1751043240000|2025-06-27 16:54:00|9296|9294|9296|9294|9296|9294|9296|9294|5
1751043250000|2025-06-27 16:54:10|||||||||1
1751043260000|2025-06-27 16:54:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1751043270000|2025-06-27 16:54:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|21
1751043300000|2025-06-27 16:55:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|126
1751043310000|2025-06-27 16:55:10|9296|9294|9296|9294|9296.5|9294.5|9296|9294|15
1751043320000|2025-06-27 16:55:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|10
1751043360000|2025-06-27 16:56:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|84
1751043370000|2025-06-27 16:56:10|||||||||2
1751043380000|2025-06-27 16:56:20|||||||||4
1751043390000|2025-06-27 16:56:30|||||||||4
1751043420000|2025-06-27 16:57:00|||||||||2
1751043430000|2025-06-27 16:57:10|||||||||1
1751043440000|2025-06-27 16:57:20|||||||||1
1751043470000|2025-06-27 16:57:50|9296|9294|9296|9294|9296|9294|9296|9294|2
1751043480000|2025-06-27 16:58:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1751043490000|2025-06-27 16:58:10|||||||||20
1751043520000|2025-06-27 16:58:40|||||||||1
1751043540000|2025-06-27 16:59:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|9
1751043550000|2025-06-27 16:59:10|||||||||3
1751043570000|2025-06-27 16:59:30|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|116
1751043580000|2025-06-27 16:59:40|||||||||1
1751043590000|2025-06-27 16:59:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|35
1751266800000|2025-06-30 07:00:00|9291|9289|9291|9289|9293|9291|9290.5|9288.5|77
1751266810000|2025-06-30 07:00:10|9291.5|9289.5|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|70
1751266820000|2025-06-30 07:00:20|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|40
1751266830000|2025-06-30 07:00:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1751266840000|2025-06-30 07:00:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|25
1751266850000|2025-06-30 07:00:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|58
1751266860000|2025-06-30 07:01:00|9291.5|9289.5|9292|9290|9293|9291|9291.5|9289.5|212
1751266870000|2025-06-30 07:01:10|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|41
1751266880000|2025-06-30 07:01:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|20
1751266890000|2025-06-30 07:01:30|9292|9290|9291.5|9289.5|9292|9290|9290.5|9288.5|107
1751266900000|2025-06-30 07:01:40|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|23
1751266910000|2025-06-30 07:01:50|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|69
1751266920000|2025-06-30 07:02:00|9293|9291|9296.5|9294.5|9296.5|9294.5|9293|9291|110
1751266930000|2025-06-30 07:02:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|50
1751266940000|2025-06-30 07:02:20|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|33
1751266950000|2025-06-30 07:02:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|58
1751266960000|2025-06-30 07:02:40|||||||||15
1751266970000|2025-06-30 07:02:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|27
1751266980000|2025-06-30 07:03:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|34
1751266990000|2025-06-30 07:03:10|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|4
1751267000000|2025-06-30 07:03:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|11
1751267010000|2025-06-30 07:03:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|18
1751267020000|2025-06-30 07:03:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|62
1751267030000|2025-06-30 07:03:50|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|15
1751267040000|2025-06-30 07:04:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|7
1751267050000|2025-06-30 07:04:10|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9291.5|9289.5|196
1751267060000|2025-06-30 07:04:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|240
1751267070000|2025-06-30 07:04:30|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|64
1751267080000|2025-06-30 07:04:40|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|37
1751267090000|2025-06-30 07:04:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|11
1751267100000|2025-06-30 07:05:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|57
1751267110000|2025-06-30 07:05:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|54
1751267120000|2025-06-30 07:05:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|49
1751267130000|2025-06-30 07:05:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|40
1751267140000|2025-06-30 07:05:40|||||||||41
1751267150000|2025-06-30 07:05:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|46
1751267160000|2025-06-30 07:06:00|9297|9295|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|28
1751267170000|2025-06-30 07:06:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|6
1751267180000|2025-06-30 07:06:20|||||||||1
1751267190000|2025-06-30 07:06:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|18
1751267200000|2025-06-30 07:06:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|13
1751267210000|2025-06-30 07:06:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|7
1751267230000|2025-06-30 07:07:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|39
1751267240000|2025-06-30 07:07:20|9294|9292|9294.5|9292.5|9295.5|9293.5|9294|9292|79
1751267250000|2025-06-30 07:07:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|40
1751267260000|2025-06-30 07:07:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|8
1751267270000|2025-06-30 07:07:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|8
1751267280000|2025-06-30 07:08:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1751267300000|2025-06-30 07:08:20|||||||||6
1751267310000|2025-06-30 07:08:30|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|69
1751267320000|2025-06-30 07:08:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|1
1751267330000|2025-06-30 07:08:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|17
1751267340000|2025-06-30 07:09:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|159
1751267350000|2025-06-30 07:09:10|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|61
1751267360000|2025-06-30 07:09:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|20
1751267370000|2025-06-30 07:09:30|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|1
1751267380000|2025-06-30 07:09:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|25
1751267390000|2025-06-30 07:09:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|32
1751267400000|2025-06-30 07:10:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|20
1751267420000|2025-06-30 07:10:20|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|157
1751267430000|2025-06-30 07:10:30|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|12
1751267440000|2025-06-30 07:10:40|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|13
1751267450000|2025-06-30 07:10:50|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|47
1751267460000|2025-06-30 07:11:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|45
1751267470000|2025-06-30 07:11:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|51
1751267480000|2025-06-30 07:11:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|10
1751267490000|2025-06-30 07:11:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|5
1751267500000|2025-06-30 07:11:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|1
1751267510000|2025-06-30 07:11:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|20
1751267520000|2025-06-30 07:12:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|18
1751267530000|2025-06-30 07:12:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|35
1751267540000|2025-06-30 07:12:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|33
1751267550000|2025-06-30 07:12:30|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|4
1751267560000|2025-06-30 07:12:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|15
1751267570000|2025-06-30 07:12:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|103
1751267580000|2025-06-30 07:13:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|76
1751267590000|2025-06-30 07:13:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|48
1751267600000|2025-06-30 07:13:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|180
1751267610000|2025-06-30 07:13:30|||||||||18
1751267620000|2025-06-30 07:13:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|46
1751267630000|2025-06-30 07:13:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|5
1751267640000|2025-06-30 07:14:00|||||||||28
1751267650000|2025-06-30 07:14:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|23
1751267660000|2025-06-30 07:14:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|63
1751267680000|2025-06-30 07:14:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|42
1751267690000|2025-06-30 07:14:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|19
1751267700000|2025-06-30 07:15:00|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|7
1751267710000|2025-06-30 07:15:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1751267720000|2025-06-30 07:15:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1751267730000|2025-06-30 07:15:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|120
1751267740000|2025-06-30 07:15:40|||||||||61
1751267750000|2025-06-30 07:15:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9
1751267760000|2025-06-30 07:16:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|35
1751267770000|2025-06-30 07:16:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|27
1751267780000|2025-06-30 07:16:20|||||||||1
1751267800000|2025-06-30 07:16:40|||||||||3
1751267810000|2025-06-30 07:16:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|21
1751267820000|2025-06-30 07:17:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|43
1751267830000|2025-06-30 07:17:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|17
1751267840000|2025-06-30 07:17:20|||||||||51
1751267850000|2025-06-30 07:17:30|||||||||6
1751267860000|2025-06-30 07:17:40|||||||||2
1751267870000|2025-06-30 07:17:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|50
1751267880000|2025-06-30 07:18:00|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|26
1751267890000|2025-06-30 07:18:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1751267910000|2025-06-30 07:18:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1751267920000|2025-06-30 07:18:40|||||||||47
1751267930000|2025-06-30 07:18:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|15
1751267940000|2025-06-30 07:19:00|||||||||1
1751267950000|2025-06-30 07:19:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|11
1751267960000|2025-06-30 07:19:20|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|21
1751267970000|2025-06-30 07:19:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|0
1751267980000|2025-06-30 07:19:40|9306|9304|9306|9304|9306|9304|9306|9304|24
1751267990000|2025-06-30 07:19:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|211
1751268000000|2025-06-30 07:20:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|20
1751268010000|2025-06-30 07:20:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|132
1751268020000|2025-06-30 07:20:20|||||||||176
1751268040000|2025-06-30 07:20:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|127
1751268050000|2025-06-30 07:20:50|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|304
1751268070000|2025-06-30 07:21:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|38
1751268080000|2025-06-30 07:21:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|19
1751268090000|2025-06-30 07:21:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|57
1751268110000|2025-06-30 07:21:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|20
1751268120000|2025-06-30 07:22:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|73
1751268130000|2025-06-30 07:22:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1751268140000|2025-06-30 07:22:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|136
1751268150000|2025-06-30 07:22:30|||||||||8
1751268160000|2025-06-30 07:22:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1751268170000|2025-06-30 07:22:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9
1751268180000|2025-06-30 07:23:00|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|106
1751268190000|2025-06-30 07:23:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1751268200000|2025-06-30 07:23:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|12
1751268210000|2025-06-30 07:23:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|60
1751268220000|2025-06-30 07:23:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|74
1751268230000|2025-06-30 07:23:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|14
1751268240000|2025-06-30 07:24:00|||||||||30
1751268250000|2025-06-30 07:24:10|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|43
1751268260000|2025-06-30 07:24:20|9310.5|9308.5|9310.5|9308.5|9311|9309|9310|9308|28
1751268270000|2025-06-30 07:24:30|||||||||18
1751268280000|2025-06-30 07:24:40|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|5
1751268290000|2025-06-30 07:24:50|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|2
1751268300000|2025-06-30 07:25:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|86
1751268310000|2025-06-30 07:25:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|34
1751268330000|2025-06-30 07:25:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|42
1751268340000|2025-06-30 07:25:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|2
1751268350000|2025-06-30 07:25:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|16
1751268360000|2025-06-30 07:26:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|40
1751268370000|2025-06-30 07:26:10|9309.5|9307.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|93
1751268380000|2025-06-30 07:26:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|5
1751268390000|2025-06-30 07:26:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|51
1751268400000|2025-06-30 07:26:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|8
1751268410000|2025-06-30 07:26:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|1
1751268420000|2025-06-30 07:27:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|17
1751268430000|2025-06-30 07:27:10|9310|9308|9310|9308|9310.5|9308.5|9310|9308|14
1751268440000|2025-06-30 07:27:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|8
1751268450000|2025-06-30 07:27:30|||||||||1
1751268460000|2025-06-30 07:27:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|42
1751268500000|2025-06-30 07:28:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|6
1751268520000|2025-06-30 07:28:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|43
1751268530000|2025-06-30 07:28:50|||||||||16
1751268540000|2025-06-30 07:29:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|17
1751268550000|2025-06-30 07:29:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|21
1751268560000|2025-06-30 07:29:20|9310|9308|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|135
1751268570000|2025-06-30 07:29:30|||||||||9
1751268580000|2025-06-30 07:29:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|22
1751268590000|2025-06-30 07:29:50|9309|9307|9309|9307|9309.5|9307.5|9309|9307|15
1751268600000|2025-06-30 07:30:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1751268610000|2025-06-30 07:30:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|23
1751268620000|2025-06-30 07:30:20|||||||||2
1751268630000|2025-06-30 07:30:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|12
1751268640000|2025-06-30 07:30:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|76
1751268650000|2025-06-30 07:30:50|||||||||2
1751268660000|2025-06-30 07:31:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|96
1751268670000|2025-06-30 07:31:10|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|219
1751268680000|2025-06-30 07:31:20|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|33
1751268690000|2025-06-30 07:31:30|||||||||2
1751268710000|2025-06-30 07:31:50|||||||||1
1751268720000|2025-06-30 07:32:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|48
1751268740000|2025-06-30 07:32:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1751268750000|2025-06-30 07:32:30|9307|9305|9308.5|9306.5|9308.5|9306.5|9307|9305|238
1751268770000|2025-06-30 07:32:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|51
1751268780000|2025-06-30 07:33:00|||||||||118
1751268790000|2025-06-30 07:33:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|55
1751268800000|2025-06-30 07:33:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|27
1751268810000|2025-06-30 07:33:30|9308|9306|9308|9306|9308|9306|9307.5|9305.5|20
1751268820000|2025-06-30 07:33:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|8
1751268830000|2025-06-30 07:33:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|8
1751268850000|2025-06-30 07:34:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|28
1751268860000|2025-06-30 07:34:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|29
1751268870000|2025-06-30 07:34:30|||||||||2
1751268890000|2025-06-30 07:34:50|||||||||51
1751268900000|2025-06-30 07:35:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|69
1751268910000|2025-06-30 07:35:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1751268920000|2025-06-30 07:35:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|43
1751268930000|2025-06-30 07:35:30|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|25
1751268950000|2025-06-30 07:35:50|||||||||1
1751268960000|2025-06-30 07:36:00|||||||||16
1751268980000|2025-06-30 07:36:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1751268990000|2025-06-30 07:36:30|9308.5|9306.5|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|86
1751269000000|2025-06-30 07:36:40|||||||||25
1751269010000|2025-06-30 07:36:50|||||||||2
1751269020000|2025-06-30 07:37:00|||||||||11
1751269030000|2025-06-30 07:37:10|||||||||4
1751269050000|2025-06-30 07:37:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|18
1751269060000|2025-06-30 07:37:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1751269070000|2025-06-30 07:37:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|12
1751269080000|2025-06-30 07:38:00|||||||||4
1751269090000|2025-06-30 07:38:10|||||||||1
1751269120000|2025-06-30 07:38:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|17
1751269130000|2025-06-30 07:38:50|||||||||1
1751269140000|2025-06-30 07:39:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1751269150000|2025-06-30 07:39:10|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|3
1751269160000|2025-06-30 07:39:20|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|20
1751269170000|2025-06-30 07:39:30|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|1
1751269180000|2025-06-30 07:39:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1751269190000|2025-06-30 07:39:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|278
1751269200000|2025-06-30 07:40:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|37
1751269210000|2025-06-30 07:40:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|10
1751269220000|2025-06-30 07:40:20|9306|9304|9306|9304|9306|9304|9306|9304|7
1751269230000|2025-06-30 07:40:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1751269250000|2025-06-30 07:40:50|||||||||1
1751269270000|2025-06-30 07:41:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|11
1751269280000|2025-06-30 07:41:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|22
1751269300000|2025-06-30 07:41:40|||||||||1
1751269320000|2025-06-30 07:42:00|||||||||1
1751269330000|2025-06-30 07:42:10|||||||||1
1751269340000|2025-06-30 07:42:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|5
1751269360000|2025-06-30 07:42:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|29
1751269400000|2025-06-30 07:43:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|30
1751269410000|2025-06-30 07:43:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|31
1751269440000|2025-06-30 07:44:00|||||||||2
1751269460000|2025-06-30 07:44:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|36
1751269470000|2025-06-30 07:44:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|19
1751269480000|2025-06-30 07:44:40|||||||||5
1751269490000|2025-06-30 07:44:50|9305.5|9303.5|9304.5|9302.5|9306|9304|9304.5|9302.5|36
1751269500000|2025-06-30 07:45:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|22
1751269510000|2025-06-30 07:45:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|11
1751269520000|2025-06-30 07:45:20|||||||||23
1751269530000|2025-06-30 07:45:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|5
1751269540000|2025-06-30 07:45:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|12
1751269560000|2025-06-30 07:46:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|32
1751269570000|2025-06-30 07:46:10|||||||||19
1751269610000|2025-06-30 07:46:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|127
1751269620000|2025-06-30 07:47:00|9304|9302|9304|9302|9304.5|9302.5|9304|9302|5
1751269630000|2025-06-30 07:47:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|102
1751269640000|2025-06-30 07:47:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|84
1751269650000|2025-06-30 07:47:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1751269670000|2025-06-30 07:47:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|87
1751269680000|2025-06-30 07:48:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|27
1751269690000|2025-06-30 07:48:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|97
1751269700000|2025-06-30 07:48:20|||||||||8
1751269710000|2025-06-30 07:48:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|23
1751269720000|2025-06-30 07:48:40|9306|9304|9306|9304|9306|9304|9306|9304|13
1751269730000|2025-06-30 07:48:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|31
1751269740000|2025-06-30 07:49:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1751269750000|2025-06-30 07:49:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9
1751269760000|2025-06-30 07:49:20|||||||||1
1751269770000|2025-06-30 07:49:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|32
1751269790000|2025-06-30 07:49:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|10
1751269800000|2025-06-30 07:50:00|||||||||9
1751269820000|2025-06-30 07:50:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|114
1751269830000|2025-06-30 07:50:30|||||||||1
1751269840000|2025-06-30 07:50:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|33
1751269850000|2025-06-30 07:50:50|||||||||5
1751269880000|2025-06-30 07:51:20|||||||||1
1751269900000|2025-06-30 07:51:40|||||||||12
1751269910000|2025-06-30 07:51:50|||||||||1
1751269920000|2025-06-30 07:52:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|19
1751269930000|2025-06-30 07:52:10|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|14
1751269940000|2025-06-30 07:52:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|96
1751269960000|2025-06-30 07:52:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|49
1751269980000|2025-06-30 07:53:00|||||||||1
1751269990000|2025-06-30 07:53:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|18
1751270000000|2025-06-30 07:53:20|||||||||3
1751270020000|2025-06-30 07:53:40|||||||||1
1751270030000|2025-06-30 07:53:50|||||||||6
1751270040000|2025-06-30 07:54:00|||||||||1
1751270060000|2025-06-30 07:54:20|||||||||3
1751270070000|2025-06-30 07:54:30|||||||||20
1751270080000|2025-06-30 07:54:40|||||||||13
1751270130000|2025-06-30 07:55:30|||||||||13
1751270150000|2025-06-30 07:55:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|11
1751270160000|2025-06-30 07:56:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|86
1751270170000|2025-06-30 07:56:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1751270180000|2025-06-30 07:56:20|||||||||2
1751270190000|2025-06-30 07:56:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1751270200000|2025-06-30 07:56:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|7
1751270210000|2025-06-30 07:56:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|12
1751270220000|2025-06-30 07:57:00|9308|9306|9308|9306|9308|9306|9307.5|9305.5|18
1751270230000|2025-06-30 07:57:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|48
1751270240000|2025-06-30 07:57:20|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|118
1751270250000|2025-06-30 07:57:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|21
1751270260000|2025-06-30 07:57:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|18
1751270280000|2025-06-30 07:58:00|||||||||4
1751270290000|2025-06-30 07:58:10|||||||||16
1751270300000|2025-06-30 07:58:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|100
1751270310000|2025-06-30 07:58:30|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|15
1751270320000|2025-06-30 07:58:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|2
1751270330000|2025-06-30 07:58:50|||||||||63
1751270340000|2025-06-30 07:59:00|9307.5|9305.5|9309|9307|9309|9307|9307.5|9305.5|71
1751270350000|2025-06-30 07:59:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|13
1751270360000|2025-06-30 07:59:20|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|4
1751270370000|2025-06-30 07:59:30|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|1
1751270390000|2025-06-30 07:59:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|24
1751270400000|2025-06-30 08:00:00|9313|9311|9316.5|9314.5|9317|9315|9313|9311|348
1751270410000|2025-06-30 08:00:10|9316|9314|9318|9316|9318|9316|9314.5|9312.5|99
1751270420000|2025-06-30 08:00:20|9316.5|9314.5|9315|9313|9317.5|9315.5|9315|9313|65
1751270430000|2025-06-30 08:00:30|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|21
1751270440000|2025-06-30 08:00:40|9315.5|9313.5|9315.5|9313.5|9317|9315|9314.5|9312.5|31
1751270450000|2025-06-30 08:00:50|9316|9314|9316|9314|9317|9315|9315.5|9313.5|23
1751270460000|2025-06-30 08:01:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|78
1751270470000|2025-06-30 08:01:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|129
1751270480000|2025-06-30 08:01:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|21
1751270490000|2025-06-30 08:01:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|11
1751270500000|2025-06-30 08:01:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|16
1751270510000|2025-06-30 08:01:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|26
1751270520000|2025-06-30 08:02:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|4
1751270530000|2025-06-30 08:02:10|||||||||54
1751270540000|2025-06-30 08:02:20|9316|9314|9316|9314|9316|9314|9316|9314|25
1751270550000|2025-06-30 08:02:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|21
1751270560000|2025-06-30 08:02:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|44
1751270570000|2025-06-30 08:02:50|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|10
1751270580000|2025-06-30 08:03:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315|9313|45
1751270590000|2025-06-30 08:03:10|9316|9314|9316|9314|9316.5|9314.5|9315.5|9313.5|15
1751270600000|2025-06-30 08:03:20|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|22
1751270610000|2025-06-30 08:03:30|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|31
1751270620000|2025-06-30 08:03:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|56
1751270640000|2025-06-30 08:04:00|||||||||4
1751270650000|2025-06-30 08:04:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|1
1751270660000|2025-06-30 08:04:20|||||||||15
1751270670000|2025-06-30 08:04:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|180
1751270680000|2025-06-30 08:04:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|2
1751270690000|2025-06-30 08:04:50|||||||||2
1751270700000|2025-06-30 08:05:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|65
1751270720000|2025-06-30 08:05:20|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|16
1751270730000|2025-06-30 08:05:30|||||||||2
1751270750000|2025-06-30 08:05:50|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|90
1751270760000|2025-06-30 08:06:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|223
1751270770000|2025-06-30 08:06:10|||||||||51
1751270780000|2025-06-30 08:06:20|||||||||3
1751270790000|2025-06-30 08:06:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|33
1751270800000|2025-06-30 08:06:40|||||||||1
1751270820000|2025-06-30 08:07:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|39
1751270830000|2025-06-30 08:07:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|12
1751270840000|2025-06-30 08:07:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|5
1751270850000|2025-06-30 08:07:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|84
1751270860000|2025-06-30 08:07:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|9
1751270870000|2025-06-30 08:07:50|||||||||2
1751270880000|2025-06-30 08:08:00|||||||||14
1751270890000|2025-06-30 08:08:10|||||||||5
1751270900000|2025-06-30 08:08:20|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|24
1751270910000|2025-06-30 08:08:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|24
1751270920000|2025-06-30 08:08:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|96
1751270930000|2025-06-30 08:08:50|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|38
1751270940000|2025-06-30 08:09:00|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|3
1751270950000|2025-06-30 08:09:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|1
1751270960000|2025-06-30 08:09:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1751270990000|2025-06-30 08:09:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|187
1751271000000|2025-06-30 08:10:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|26
1751271010000|2025-06-30 08:10:10|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|79
1751271020000|2025-06-30 08:10:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|32
1751271030000|2025-06-30 08:10:30|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|40
1751271040000|2025-06-30 08:10:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|45
1751271050000|2025-06-30 08:10:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|24
1751271060000|2025-06-30 08:11:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|40
1751271070000|2025-06-30 08:11:10|||||||||4
1751271080000|2025-06-30 08:11:20|||||||||2
1751271090000|2025-06-30 08:11:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|11
1751271110000|2025-06-30 08:11:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|18
1751271120000|2025-06-30 08:12:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|33
1751271130000|2025-06-30 08:12:10|||||||||1
1751271140000|2025-06-30 08:12:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|16
1751271150000|2025-06-30 08:12:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|20
1751271160000|2025-06-30 08:12:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|19
1751271170000|2025-06-30 08:12:50|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|3
1751271180000|2025-06-30 08:13:00|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|13
1751271190000|2025-06-30 08:13:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|8
1751271200000|2025-06-30 08:13:20|9319.5|9317.5|9319.5|9317.5|9320|9318|9318.5|9316.5|88
1751271220000|2025-06-30 08:13:40|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|34
1751271230000|2025-06-30 08:13:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|8
1751271240000|2025-06-30 08:14:00|||||||||2
1751271250000|2025-06-30 08:14:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|127
1751271260000|2025-06-30 08:14:20|||||||||13
1751271280000|2025-06-30 08:14:40|||||||||6
1751271290000|2025-06-30 08:14:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|97
1751271310000|2025-06-30 08:15:10|||||||||10
1751271320000|2025-06-30 08:15:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|27
1751271330000|2025-06-30 08:15:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|109
1751271340000|2025-06-30 08:15:40|||||||||11
1751271350000|2025-06-30 08:15:50|||||||||3
1751271360000|2025-06-30 08:16:00|||||||||1
1751271370000|2025-06-30 08:16:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|44
1751271380000|2025-06-30 08:16:20|||||||||5
1751271400000|2025-06-30 08:16:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|19
1751271420000|2025-06-30 08:17:00|||||||||8
1751271430000|2025-06-30 08:17:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|21
1751271440000|2025-06-30 08:17:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|31
1751271460000|2025-06-30 08:17:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|4
1751271470000|2025-06-30 08:17:50|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|50
1751271480000|2025-06-30 08:18:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|50
1751271490000|2025-06-30 08:18:10|||||||||2
1751271510000|2025-06-30 08:18:30|||||||||22
1751271530000|2025-06-30 08:18:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|32
1751271540000|2025-06-30 08:19:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|24
1751271580000|2025-06-30 08:19:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|21
1751271600000|2025-06-30 08:20:00|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|9
1751271610000|2025-06-30 08:20:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|5
1751271620000|2025-06-30 08:20:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|27
1751271630000|2025-06-30 08:20:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|28
1751271640000|2025-06-30 08:20:40|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|109
1751271650000|2025-06-30 08:20:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|25
1751271660000|2025-06-30 08:21:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|13
1751271670000|2025-06-30 08:21:10|||||||||2
1751271680000|2025-06-30 08:21:20|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|41
1751271690000|2025-06-30 08:21:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|4
1751271700000|2025-06-30 08:21:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|39
1751271720000|2025-06-30 08:22:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|23
1751271730000|2025-06-30 08:22:10|||||||||2
1751271740000|2025-06-30 08:22:20|||||||||1
1751271750000|2025-06-30 08:22:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|5
1751271760000|2025-06-30 08:22:40|||||||||4
1751271770000|2025-06-30 08:22:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|53
1751271780000|2025-06-30 08:23:00|||||||||1
1751271790000|2025-06-30 08:23:10|||||||||4
1751271800000|2025-06-30 08:23:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|22
1751271810000|2025-06-30 08:23:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1751271820000|2025-06-30 08:23:40|||||||||1
1751271830000|2025-06-30 08:23:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|14
1751271840000|2025-06-30 08:24:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|8
1751271850000|2025-06-30 08:24:10|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|10
1751271880000|2025-06-30 08:24:40|||||||||7
1751271890000|2025-06-30 08:24:50|||||||||14
1751271900000|2025-06-30 08:25:00|9322|9320|9322|9320|9322|9320|9322|9320|6
1751271910000|2025-06-30 08:25:10|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|2
1751271920000|2025-06-30 08:25:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|13
1751271950000|2025-06-30 08:25:50|||||||||2
1751271960000|2025-06-30 08:26:00|||||||||90
1751271970000|2025-06-30 08:26:10|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|8
1751271990000|2025-06-30 08:26:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|10
1751272000000|2025-06-30 08:26:40|||||||||21
1751272010000|2025-06-30 08:26:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1751272020000|2025-06-30 08:27:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|32
1751272030000|2025-06-30 08:27:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|10
1751272050000|2025-06-30 08:27:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|14
1751272060000|2025-06-30 08:27:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|4
1751272070000|2025-06-30 08:27:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|0
1751272080000|2025-06-30 08:28:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|20
1751272090000|2025-06-30 08:28:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|0
1751272100000|2025-06-30 08:28:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|1
1751272120000|2025-06-30 08:28:40|||||||||2
1751272130000|2025-06-30 08:28:50|||||||||1
1751272150000|2025-06-30 08:29:10|||||||||129
1751272170000|2025-06-30 08:29:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|26
1751272180000|2025-06-30 08:29:40|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|31
1751272190000|2025-06-30 08:29:50|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|18
1751272200000|2025-06-30 08:30:00|||||||||15
1751272210000|2025-06-30 08:30:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|33
1751272220000|2025-06-30 08:30:20|9318|9316|9318|9316|9318|9316|9318|9316|5
1751272230000|2025-06-30 08:30:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|38
1751272240000|2025-06-30 08:30:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1751272250000|2025-06-30 08:30:50|9318|9316|9318|9316|9318|9316|9318|9316|20
1751272260000|2025-06-30 08:31:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|19
1751272280000|2025-06-30 08:31:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|76
1751272290000|2025-06-30 08:31:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|69
1751272300000|2025-06-30 08:31:40|||||||||16
1751272310000|2025-06-30 08:31:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|26
1751272320000|2025-06-30 08:32:00|||||||||2
1751272330000|2025-06-30 08:32:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|28
1751272340000|2025-06-30 08:32:20|||||||||2
1751272350000|2025-06-30 08:32:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|20
1751272360000|2025-06-30 08:32:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|35
1751272370000|2025-06-30 08:32:50|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|16
1751272380000|2025-06-30 08:33:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|1
1751272390000|2025-06-30 08:33:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|16
1751272400000|2025-06-30 08:33:20|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|18
1751272410000|2025-06-30 08:33:30|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|1
1751272420000|2025-06-30 08:33:40|||||||||11
1751272430000|2025-06-30 08:33:50|||||||||2
1751272440000|2025-06-30 08:34:00|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|135
1751272450000|2025-06-30 08:34:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|91
1751272480000|2025-06-30 08:34:40|||||||||9
1751272490000|2025-06-30 08:34:50|||||||||9
1751272500000|2025-06-30 08:35:00|9318.5|9316.5|9321.5|9319.5|9321.5|9319.5|9318.5|9316.5|165
1751272510000|2025-06-30 08:35:10|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|38
1751272520000|2025-06-30 08:35:20|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|14
1751272530000|2025-06-30 08:35:30|||||||||5
1751272540000|2025-06-30 08:35:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|15
1751272550000|2025-06-30 08:35:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|22
1751272560000|2025-06-30 08:36:00|||||||||35
1751272570000|2025-06-30 08:36:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|0
1751272580000|2025-06-30 08:36:20|||||||||3
1751272590000|2025-06-30 08:36:30|||||||||6
1751272620000|2025-06-30 08:37:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|13
1751272630000|2025-06-30 08:37:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|18
1751272650000|2025-06-30 08:37:30|9319|9317|9320.5|9318.5|9320.5|9318.5|9319|9317|19
1751272660000|2025-06-30 08:37:40|||||||||1
1751272670000|2025-06-30 08:37:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|4
1751272680000|2025-06-30 08:38:00|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|7
1751272690000|2025-06-30 08:38:10|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|4
1751272710000|2025-06-30 08:38:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1751272730000|2025-06-30 08:38:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1
1751272750000|2025-06-30 08:39:10|||||||||29
1751272770000|2025-06-30 08:39:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|32
1751272780000|2025-06-30 08:39:40|||||||||1
1751272810000|2025-06-30 08:40:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|3
1751272820000|2025-06-30 08:40:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|38
1751272830000|2025-06-30 08:40:30|||||||||4
1751272860000|2025-06-30 08:41:00|9320|9318|9321.5|9319.5|9321.5|9319.5|9320|9318|59
1751272870000|2025-06-30 08:41:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|11
1751272880000|2025-06-30 08:41:20|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|95
1751272890000|2025-06-30 08:41:30|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|16
1751272900000|2025-06-30 08:41:40|||||||||1
1751272910000|2025-06-30 08:41:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|5
1751272920000|2025-06-30 08:42:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|25
1751272930000|2025-06-30 08:42:10|||||||||2
1751272940000|2025-06-30 08:42:20|||||||||2
1751272950000|2025-06-30 08:42:30|||||||||1
1751272960000|2025-06-30 08:42:40|||||||||12
1751272970000|2025-06-30 08:42:50|||||||||1
1751272980000|2025-06-30 08:43:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|26
1751272990000|2025-06-30 08:43:10|||||||||1
1751273000000|2025-06-30 08:43:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|29
1751273010000|2025-06-30 08:43:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|107
1751273020000|2025-06-30 08:43:40|||||||||2
1751273030000|2025-06-30 08:43:50|||||||||1
1751273040000|2025-06-30 08:44:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|181
1751273050000|2025-06-30 08:44:10|||||||||1
1751273060000|2025-06-30 08:44:20|||||||||4
1751273070000|2025-06-30 08:44:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|83
1751273090000|2025-06-30 08:44:50|||||||||1
1751273100000|2025-06-30 08:45:00|||||||||1
1751273110000|2025-06-30 08:45:10|||||||||2
1751273120000|2025-06-30 08:45:20|||||||||1
1751273130000|2025-06-30 08:45:30|||||||||1
1751273140000|2025-06-30 08:45:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|8
1751273150000|2025-06-30 08:45:50|||||||||4
1751273160000|2025-06-30 08:46:00|||||||||3
1751273170000|2025-06-30 08:46:10|||||||||2
1751273180000|2025-06-30 08:46:20|||||||||4
1751273200000|2025-06-30 08:46:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|12
1751273210000|2025-06-30 08:46:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9
1751273220000|2025-06-30 08:47:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1751273230000|2025-06-30 08:47:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|74
1751273240000|2025-06-30 08:47:20|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|192
1751273250000|2025-06-30 08:47:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|129
1751273260000|2025-06-30 08:47:40|||||||||1
1751273270000|2025-06-30 08:47:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|118
1751273280000|2025-06-30 08:48:00|||||||||1
1751273290000|2025-06-30 08:48:10|||||||||3
1751273300000|2025-06-30 08:48:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1751273310000|2025-06-30 08:48:30|||||||||24
1751273320000|2025-06-30 08:48:40|||||||||51
1751273340000|2025-06-30 08:49:00|9317|9315|9317|9315|9317|9315|9317|9315|3
1751273350000|2025-06-30 08:49:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1751273360000|2025-06-30 08:49:20|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|12
1751273370000|2025-06-30 08:49:30|||||||||2
1751273380000|2025-06-30 08:49:40|||||||||1
1751273400000|2025-06-30 08:50:00|||||||||11
1751273410000|2025-06-30 08:50:10|||||||||9
1751273420000|2025-06-30 08:50:20|||||||||1
1751273430000|2025-06-30 08:50:30|||||||||1
1751273440000|2025-06-30 08:50:40|||||||||4
1751273450000|2025-06-30 08:50:50|||||||||12
1751273470000|2025-06-30 08:51:10|||||||||20
1751273480000|2025-06-30 08:51:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|17
1751273490000|2025-06-30 08:51:30|||||||||5
1751273510000|2025-06-30 08:51:50|||||||||2
1751273520000|2025-06-30 08:52:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|30
1751273530000|2025-06-30 08:52:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|84
1751273540000|2025-06-30 08:52:20|||||||||10
1751273550000|2025-06-30 08:52:30|||||||||1
1751273560000|2025-06-30 08:52:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|15
1751273580000|2025-06-30 08:53:00|||||||||1
1751273590000|2025-06-30 08:53:10|||||||||55
1751273600000|2025-06-30 08:53:20|||||||||1
1751273620000|2025-06-30 08:53:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|46
1751273630000|2025-06-30 08:53:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|58
1751273640000|2025-06-30 08:54:00|9317|9315|9315.5|9313.5|9317|9315|9315.5|9313.5|30
1751273660000|2025-06-30 08:54:20|||||||||44
1751273670000|2025-06-30 08:54:30|9316|9314|9316|9314|9316|9314|9315.5|9313.5|88
1751273680000|2025-06-30 08:54:40|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|4
1751273690000|2025-06-30 08:54:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1751273700000|2025-06-30 08:55:00|||||||||52
1751273710000|2025-06-30 08:55:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|63
1751273720000|2025-06-30 08:55:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1751273730000|2025-06-30 08:55:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|54
1751273740000|2025-06-30 08:55:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|15
1751273760000|2025-06-30 08:56:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1751273770000|2025-06-30 08:56:10|||||||||1
1751273780000|2025-06-30 08:56:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|19
1751273790000|2025-06-30 08:56:30|||||||||2
1751273800000|2025-06-30 08:56:40|||||||||44
1751273810000|2025-06-30 08:56:50|||||||||1
1751273820000|2025-06-30 08:57:00|||||||||1
1751273830000|2025-06-30 08:57:10|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|63
1751273840000|2025-06-30 08:57:20|||||||||2
1751273850000|2025-06-30 08:57:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|9
1751273860000|2025-06-30 08:57:40|||||||||1
1751273870000|2025-06-30 08:57:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|38
1751273880000|2025-06-30 08:58:00|||||||||7
1751273890000|2025-06-30 08:58:10|||||||||3
1751273900000|2025-06-30 08:58:20|||||||||5
1751273910000|2025-06-30 08:58:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|24
1751273920000|2025-06-30 08:58:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|22
1751273930000|2025-06-30 08:58:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|49
1751273940000|2025-06-30 08:59:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|65
1751273950000|2025-06-30 08:59:10|||||||||1
1751273960000|2025-06-30 08:59:20|||||||||1
1751273970000|2025-06-30 08:59:30|||||||||4
1751273980000|2025-06-30 08:59:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|52
1751274000000|2025-06-30 09:00:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|10
1751274010000|2025-06-30 09:00:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1751274020000|2025-06-30 09:00:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1751274030000|2025-06-30 09:00:30|||||||||16
1751274040000|2025-06-30 09:00:40|||||||||3
1751274050000|2025-06-30 09:00:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|85
1751274060000|2025-06-30 09:01:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|106
1751274070000|2025-06-30 09:01:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|39
1751274080000|2025-06-30 09:01:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|11
1751274110000|2025-06-30 09:01:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1751274120000|2025-06-30 09:02:00|||||||||2
1751274130000|2025-06-30 09:02:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|19
1751274140000|2025-06-30 09:02:20|9316|9314|9316|9314|9316|9314|9315.5|9313.5|19
1751274150000|2025-06-30 09:02:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1751274160000|2025-06-30 09:02:40|||||||||1
1751274170000|2025-06-30 09:02:50|||||||||1
1751274180000|2025-06-30 09:03:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|53
1751274190000|2025-06-30 09:03:10|||||||||4
1751274200000|2025-06-30 09:03:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|57
1751274210000|2025-06-30 09:03:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|21
1751274220000|2025-06-30 09:03:40|||||||||1
1751274230000|2025-06-30 09:03:50|||||||||1
1751274250000|2025-06-30 09:04:10|||||||||2
1751274260000|2025-06-30 09:04:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1751274270000|2025-06-30 09:04:30|||||||||65
1751274280000|2025-06-30 09:04:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|10
1751274290000|2025-06-30 09:04:50|||||||||32
1751274300000|2025-06-30 09:05:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|75
1751274310000|2025-06-30 09:05:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|50
1751274320000|2025-06-30 09:05:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|12
1751274330000|2025-06-30 09:05:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|27
1751274340000|2025-06-30 09:05:40|||||||||2
1751274350000|2025-06-30 09:05:50|||||||||2
1751274370000|2025-06-30 09:06:10|||||||||2
1751274380000|2025-06-30 09:06:20|||||||||1
1751274390000|2025-06-30 09:06:30|||||||||1
1751274400000|2025-06-30 09:06:40|||||||||17
1751274410000|2025-06-30 09:06:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1751274420000|2025-06-30 09:07:00|||||||||1
1751274430000|2025-06-30 09:07:10|||||||||5
1751274440000|2025-06-30 09:07:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|36
1751274450000|2025-06-30 09:07:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|75
1751274460000|2025-06-30 09:07:40|||||||||55
1751274470000|2025-06-30 09:07:50|||||||||1
1751274480000|2025-06-30 09:08:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|67
1751274490000|2025-06-30 09:08:10|||||||||1
1751274500000|2025-06-30 09:08:20|||||||||50
1751274510000|2025-06-30 09:08:30|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|57
1751274520000|2025-06-30 09:08:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1751274530000|2025-06-30 09:08:50|9310|9308|9310|9308|9310|9308|9310|9308|17
1751274540000|2025-06-30 09:09:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1751274550000|2025-06-30 09:09:10|||||||||8
1751274560000|2025-06-30 09:09:20|||||||||2
1751274570000|2025-06-30 09:09:30|||||||||1
1751274580000|2025-06-30 09:09:40|||||||||74
1751274590000|2025-06-30 09:09:50|||||||||1
1751274600000|2025-06-30 09:10:00|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|33
1751274610000|2025-06-30 09:10:10|||||||||1
1751274620000|2025-06-30 09:10:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|11
1751274630000|2025-06-30 09:10:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|8
1751274650000|2025-06-30 09:10:50|||||||||1
1751274660000|2025-06-30 09:11:00|||||||||2
1751274710000|2025-06-30 09:11:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|21
1751274720000|2025-06-30 09:12:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|12
1751274730000|2025-06-30 09:12:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|44
1751274740000|2025-06-30 09:12:20|||||||||3
1751274750000|2025-06-30 09:12:30|||||||||2
1751274760000|2025-06-30 09:12:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|140
1751274770000|2025-06-30 09:12:50|9309|9307|9309|9307|9309|9307|9308.5|9306.5|8
1751274780000|2025-06-30 09:13:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1751274790000|2025-06-30 09:13:10|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|4
1751274800000|2025-06-30 09:13:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|100
1751274820000|2025-06-30 09:13:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|110
1751274830000|2025-06-30 09:13:50|||||||||133
1751274840000|2025-06-30 09:14:00|||||||||18
1751274850000|2025-06-30 09:14:10|||||||||5
1751274860000|2025-06-30 09:14:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|32
1751274880000|2025-06-30 09:14:40|||||||||7
1751274890000|2025-06-30 09:14:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1751274900000|2025-06-30 09:15:00|||||||||3
1751274920000|2025-06-30 09:15:20|||||||||2
1751274930000|2025-06-30 09:15:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1751274940000|2025-06-30 09:15:40|||||||||1
1751274950000|2025-06-30 09:15:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|6
1751274960000|2025-06-30 09:16:00|||||||||4
1751274970000|2025-06-30 09:16:10|9309|9307|9309|9307|9309|9307|9309|9307|21
1751274980000|2025-06-30 09:16:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1751274990000|2025-06-30 09:16:30|||||||||3
1751275000000|2025-06-30 09:16:40|||||||||1
1751275010000|2025-06-30 09:16:50|||||||||1
1751275020000|2025-06-30 09:17:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|14
1751275030000|2025-06-30 09:17:10|||||||||206
1751275040000|2025-06-30 09:17:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|25
1751275050000|2025-06-30 09:17:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|7
1751275060000|2025-06-30 09:17:40|||||||||2
1751275080000|2025-06-30 09:18:00|||||||||10
1751275090000|2025-06-30 09:18:10|||||||||1
1751275100000|2025-06-30 09:18:20|||||||||5
1751275120000|2025-06-30 09:18:40|||||||||11
1751275150000|2025-06-30 09:19:10|||||||||11
1751275160000|2025-06-30 09:19:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|18
1751275170000|2025-06-30 09:19:30|||||||||11
1751275180000|2025-06-30 09:19:40|||||||||4
1751275190000|2025-06-30 09:19:50|||||||||22
1751275200000|2025-06-30 09:20:00|||||||||2
1751275210000|2025-06-30 09:20:10|||||||||24
1751275230000|2025-06-30 09:20:30|||||||||2
1751275240000|2025-06-30 09:20:40|||||||||1
1751275250000|2025-06-30 09:20:50|||||||||1
1751275260000|2025-06-30 09:21:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1751275280000|2025-06-30 09:21:20|||||||||9
1751275290000|2025-06-30 09:21:30|||||||||1
1751275300000|2025-06-30 09:21:40|9307|9305|9307|9305|9307|9305|9307|9305|143
1751275310000|2025-06-30 09:21:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1751275320000|2025-06-30 09:22:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|67
1751275330000|2025-06-30 09:22:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|91
1751275340000|2025-06-30 09:22:20|||||||||5
1751275350000|2025-06-30 09:22:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|22
1751275370000|2025-06-30 09:22:50|||||||||1
1751275380000|2025-06-30 09:23:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|26
1751275390000|2025-06-30 09:23:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|112
1751275400000|2025-06-30 09:23:20|||||||||2
1751275420000|2025-06-30 09:23:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|30
1751275440000|2025-06-30 09:24:00|||||||||2
1751275450000|2025-06-30 09:24:10|||||||||5
1751275460000|2025-06-30 09:24:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|29
1751275470000|2025-06-30 09:24:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|22
1751275480000|2025-06-30 09:24:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|94
1751275490000|2025-06-30 09:24:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|8
1751275510000|2025-06-30 09:25:10|||||||||8
1751275520000|2025-06-30 09:25:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|14
1751275530000|2025-06-30 09:25:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|74
1751275540000|2025-06-30 09:25:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|29
1751275570000|2025-06-30 09:26:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|47
1751275580000|2025-06-30 09:26:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|133
1751275590000|2025-06-30 09:26:30|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|4
1751275610000|2025-06-30 09:26:50|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|137
1751275620000|2025-06-30 09:27:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|19
1751275630000|2025-06-30 09:27:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|35
1751275640000|2025-06-30 09:27:20|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|12
1751275650000|2025-06-30 09:27:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|8
1751275670000|2025-06-30 09:27:50|||||||||1
1751275710000|2025-06-30 09:28:30|||||||||10
1751275730000|2025-06-30 09:28:50|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|38
1751275740000|2025-06-30 09:29:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|36
1751275760000|2025-06-30 09:29:20|||||||||45
1751275770000|2025-06-30 09:29:30|||||||||1
1751275780000|2025-06-30 09:29:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|6
1751275800000|2025-06-30 09:30:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|13
1751275810000|2025-06-30 09:30:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|7
1751275820000|2025-06-30 09:30:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|13
1751275830000|2025-06-30 09:30:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|96
1751275850000|2025-06-30 09:30:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|6
1751275860000|2025-06-30 09:31:00|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|9
1751275890000|2025-06-30 09:31:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|56
1751275900000|2025-06-30 09:31:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|20
1751275910000|2025-06-30 09:31:50|||||||||1
1751275920000|2025-06-30 09:32:00|9310|9308|9310|9308|9310.5|9308.5|9310|9308|14
1751275930000|2025-06-30 09:32:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|3
1751275940000|2025-06-30 09:32:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1751275960000|2025-06-30 09:32:40|||||||||1
1751275990000|2025-06-30 09:33:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|30
1751276000000|2025-06-30 09:33:20|||||||||1
1751276020000|2025-06-30 09:33:40|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|19
1751276040000|2025-06-30 09:34:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|8
1751276050000|2025-06-30 09:34:10|||||||||1
1751276080000|2025-06-30 09:34:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1751276090000|2025-06-30 09:34:50|||||||||2
1751276100000|2025-06-30 09:35:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1751276110000|2025-06-30 09:35:10|||||||||41
1751276120000|2025-06-30 09:35:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|17
1751276130000|2025-06-30 09:35:30|||||||||2
1751276140000|2025-06-30 09:35:40|||||||||1
1751276150000|2025-06-30 09:35:50|||||||||24
1751276160000|2025-06-30 09:36:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|54
1751276170000|2025-06-30 09:36:10|||||||||5
1751276180000|2025-06-30 09:36:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|64
1751276190000|2025-06-30 09:36:30|||||||||1
1751276200000|2025-06-30 09:36:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|32
1751276220000|2025-06-30 09:37:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|6
1751276230000|2025-06-30 09:37:10|||||||||1
1751276250000|2025-06-30 09:37:30|||||||||2
1751276280000|2025-06-30 09:38:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|77
1751276290000|2025-06-30 09:38:10|||||||||1
1751276320000|2025-06-30 09:38:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|12
1751276330000|2025-06-30 09:38:50|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|16
1751276340000|2025-06-30 09:39:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|1
1751276360000|2025-06-30 09:39:20|||||||||1
1751276380000|2025-06-30 09:39:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|5
1751276390000|2025-06-30 09:39:50|||||||||1
1751276400000|2025-06-30 09:40:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|5
1751276410000|2025-06-30 09:40:10|||||||||1
1751276420000|2025-06-30 09:40:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1751276440000|2025-06-30 09:40:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|17
1751276460000|2025-06-30 09:41:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|11
1751276470000|2025-06-30 09:41:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|5
1751276480000|2025-06-30 09:41:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|16
1751276490000|2025-06-30 09:41:30|||||||||7
1751276500000|2025-06-30 09:41:40|||||||||2
1751276510000|2025-06-30 09:41:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1751276520000|2025-06-30 09:42:00|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|13
1751276530000|2025-06-30 09:42:10|||||||||2
1751276540000|2025-06-30 09:42:20|||||||||1
1751276550000|2025-06-30 09:42:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|21
1751276560000|2025-06-30 09:42:40|||||||||1
1751276570000|2025-06-30 09:42:50|||||||||4
1751276580000|2025-06-30 09:43:00|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|8
1751276590000|2025-06-30 09:43:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|46
1751276600000|2025-06-30 09:43:20|||||||||16
1751276610000|2025-06-30 09:43:30|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|28
1751276620000|2025-06-30 09:43:40|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|0
1751276630000|2025-06-30 09:43:50|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|9
1751276640000|2025-06-30 09:44:00|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|2
1751276650000|2025-06-30 09:44:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|14
1751276660000|2025-06-30 09:44:20|||||||||12
1751276670000|2025-06-30 09:44:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1751276680000|2025-06-30 09:44:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|48
1751276690000|2025-06-30 09:44:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|8
1751276700000|2025-06-30 09:45:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|5
1751276710000|2025-06-30 09:45:10|||||||||3
1751276730000|2025-06-30 09:45:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|18
1751276750000|2025-06-30 09:45:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|14
1751276760000|2025-06-30 09:46:00|||||||||6
1751276770000|2025-06-30 09:46:10|||||||||1
1751276780000|2025-06-30 09:46:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|4
1751276790000|2025-06-30 09:46:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1751276810000|2025-06-30 09:46:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|180
1751276820000|2025-06-30 09:47:00|||||||||5
1751276830000|2025-06-30 09:47:10|||||||||2
1751276840000|2025-06-30 09:47:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1751276850000|2025-06-30 09:47:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1751276860000|2025-06-30 09:47:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|8
1751276880000|2025-06-30 09:48:00|||||||||2
1751276890000|2025-06-30 09:48:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1751276900000|2025-06-30 09:48:20|||||||||1
1751276910000|2025-06-30 09:48:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|32
1751276920000|2025-06-30 09:48:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|46
1751276950000|2025-06-30 09:49:10|||||||||11
1751276960000|2025-06-30 09:49:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|14
1751276970000|2025-06-30 09:49:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|14
1751276980000|2025-06-30 09:49:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|12
1751276990000|2025-06-30 09:49:50|9309|9307|9309|9307|9309|9307|9309|9307|0
1751277000000|2025-06-30 09:50:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1751277030000|2025-06-30 09:50:30|||||||||2
1751277040000|2025-06-30 09:50:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|59
1751277060000|2025-06-30 09:51:00|||||||||1
1751277070000|2025-06-30 09:51:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|19
1751277090000|2025-06-30 09:51:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|17
1751277120000|2025-06-30 09:52:00|||||||||8
1751277140000|2025-06-30 09:52:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|43
1751277150000|2025-06-30 09:52:30|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|56
1751277160000|2025-06-30 09:52:40|9310|9308|9310|9308|9310|9308|9309.5|9307.5|15
1751277170000|2025-06-30 09:52:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1751277210000|2025-06-30 09:53:30|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|19
1751277220000|2025-06-30 09:53:40|||||||||10
1751277230000|2025-06-30 09:53:50|||||||||6
1751277240000|2025-06-30 09:54:00|||||||||1
1751277250000|2025-06-30 09:54:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|110
1751277270000|2025-06-30 09:54:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|5
1751277290000|2025-06-30 09:54:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|15
1751277310000|2025-06-30 09:55:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|18
1751277340000|2025-06-30 09:55:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|51
1751277350000|2025-06-30 09:55:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|27
1751277360000|2025-06-30 09:56:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1751277380000|2025-06-30 09:56:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|55
1751277410000|2025-06-30 09:56:50|||||||||1
1751277430000|2025-06-30 09:57:10|||||||||1
1751277460000|2025-06-30 09:57:40|||||||||34
1751277470000|2025-06-30 09:57:50|||||||||1
1751277480000|2025-06-30 09:58:00|||||||||4
1751277490000|2025-06-30 09:58:10|9307|9305|9307|9305|9307|9305|9307|9305|18
1751277500000|2025-06-30 09:58:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|1
1751277550000|2025-06-30 09:59:10|||||||||8
1751277560000|2025-06-30 09:59:20|||||||||11
1751277570000|2025-06-30 09:59:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|3
1751277590000|2025-06-30 09:59:50|||||||||37
1751277600000|2025-06-30 10:00:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|54
1751277610000|2025-06-30 10:00:10|||||||||1
1751277620000|2025-06-30 10:00:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|4
1751277630000|2025-06-30 10:00:30|||||||||1
1751277640000|2025-06-30 10:00:40|||||||||43
1751277660000|2025-06-30 10:01:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|64
1751277670000|2025-06-30 10:01:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1751277680000|2025-06-30 10:01:20|||||||||1
1751277730000|2025-06-30 10:02:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|32
1751277740000|2025-06-30 10:02:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|7
1751277790000|2025-06-30 10:03:10|||||||||2
1751277800000|2025-06-30 10:03:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|42
1751277810000|2025-06-30 10:03:30|||||||||21
1751277830000|2025-06-30 10:03:50|||||||||18
1751277850000|2025-06-30 10:04:10|||||||||1
1751277860000|2025-06-30 10:04:20|||||||||5
1751277880000|2025-06-30 10:04:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|67
1751277900000|2025-06-30 10:05:00|||||||||1
1751277910000|2025-06-30 10:05:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|13
1751277930000|2025-06-30 10:05:30|||||||||1
1751277940000|2025-06-30 10:05:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|7
1751277950000|2025-06-30 10:05:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|43
1751277960000|2025-06-30 10:06:00|||||||||2
1751277970000|2025-06-30 10:06:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|14
1751277980000|2025-06-30 10:06:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|34
1751278000000|2025-06-30 10:06:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|76
1751278010000|2025-06-30 10:06:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|52
1751278020000|2025-06-30 10:07:00|||||||||30
1751278040000|2025-06-30 10:07:20|9307|9305|9307|9305|9307|9305|9307|9305|44
1751278050000|2025-06-30 10:07:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1751278060000|2025-06-30 10:07:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|22
1751278070000|2025-06-30 10:07:50|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|4
1751278100000|2025-06-30 10:08:20|||||||||103
1751278110000|2025-06-30 10:08:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|13
1751278120000|2025-06-30 10:08:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|39
1751278130000|2025-06-30 10:08:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|18
1751278140000|2025-06-30 10:09:00|||||||||1
1751278150000|2025-06-30 10:09:10|||||||||1
1751278160000|2025-06-30 10:09:20|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|16
1751278170000|2025-06-30 10:09:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|2
1751278180000|2025-06-30 10:09:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|3
1751278200000|2025-06-30 10:10:00|||||||||4
1751278210000|2025-06-30 10:10:10|||||||||1
1751278230000|2025-06-30 10:10:30|||||||||5
1751278240000|2025-06-30 10:10:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|59
1751278250000|2025-06-30 10:10:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|5
1751278280000|2025-06-30 10:11:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|12
1751278300000|2025-06-30 10:11:40|||||||||5
1751278320000|2025-06-30 10:12:00|||||||||1
1751278330000|2025-06-30 10:12:10|||||||||2
1751278340000|2025-06-30 10:12:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|24
1751278350000|2025-06-30 10:12:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|22
1751278360000|2025-06-30 10:12:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|115
1751278380000|2025-06-30 10:13:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|124
1751278390000|2025-06-30 10:13:10|||||||||4
1751278400000|2025-06-30 10:13:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|76
1751278410000|2025-06-30 10:13:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|72
1751278430000|2025-06-30 10:13:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|105
1751278440000|2025-06-30 10:14:00|||||||||1
1751278450000|2025-06-30 10:14:10|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|21
1751278460000|2025-06-30 10:14:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|3
1751278480000|2025-06-30 10:14:40|||||||||7
1751278490000|2025-06-30 10:14:50|||||||||1
1751278500000|2025-06-30 10:15:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|111
1751278510000|2025-06-30 10:15:10|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|104
1751278520000|2025-06-30 10:15:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1751278530000|2025-06-30 10:15:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|228
1751278550000|2025-06-30 10:15:50|9312|9310|9312|9310|9312|9310|9312|9310|109
1751278560000|2025-06-30 10:16:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|45
1751278570000|2025-06-30 10:16:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|40
1751278580000|2025-06-30 10:16:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|21
1751278590000|2025-06-30 10:16:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|3
1751278610000|2025-06-30 10:16:50|||||||||1
1751278620000|2025-06-30 10:17:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|1
1751278660000|2025-06-30 10:17:40|||||||||34
1751278670000|2025-06-30 10:17:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|26
1751278680000|2025-06-30 10:18:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|23
1751278690000|2025-06-30 10:18:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|9
1751278700000|2025-06-30 10:18:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9
1751278740000|2025-06-30 10:19:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|41
1751278750000|2025-06-30 10:19:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|133
1751278760000|2025-06-30 10:19:20|||||||||1
1751278840000|2025-06-30 10:20:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|94
1751278850000|2025-06-30 10:20:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1751278860000|2025-06-30 10:21:00|||||||||6
1751278940000|2025-06-30 10:22:20|||||||||36
1751278950000|2025-06-30 10:22:30|||||||||28
1751278960000|2025-06-30 10:22:40|||||||||23
1751278970000|2025-06-30 10:22:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|35
1751278980000|2025-06-30 10:23:00|||||||||2
1751279000000|2025-06-30 10:23:20|||||||||1
1751279010000|2025-06-30 10:23:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|43
1751279020000|2025-06-30 10:23:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|87
1751279040000|2025-06-30 10:24:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|15
1751279050000|2025-06-30 10:24:10|9312|9310|9312|9310|9312|9310|9312|9310|28
1751279060000|2025-06-30 10:24:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1751279070000|2025-06-30 10:24:30|||||||||12
1751279090000|2025-06-30 10:24:50|||||||||3
1751279180000|2025-06-30 10:26:20|||||||||5
1751279190000|2025-06-30 10:26:30|||||||||4
1751279200000|2025-06-30 10:26:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|57
1751279260000|2025-06-30 10:27:40|||||||||10
1751279270000|2025-06-30 10:27:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|100
1751279320000|2025-06-30 10:28:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|26
1751279330000|2025-06-30 10:28:50|||||||||1
1751279350000|2025-06-30 10:29:10|||||||||1
1751279360000|2025-06-30 10:29:20|||||||||3
1751279370000|2025-06-30 10:29:30|||||||||5
1751279380000|2025-06-30 10:29:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|41
1751279390000|2025-06-30 10:29:50|||||||||20
1751279410000|2025-06-30 10:30:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1751279420000|2025-06-30 10:30:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1751279430000|2025-06-30 10:30:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|21
1751279440000|2025-06-30 10:30:40|||||||||50
1751279450000|2025-06-30 10:30:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|109
1751279470000|2025-06-30 10:31:10|||||||||41
1751279490000|2025-06-30 10:31:30|||||||||1
1751279520000|2025-06-30 10:32:00|||||||||25
1751279530000|2025-06-30 10:32:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|18
1751279540000|2025-06-30 10:32:20|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|22
1751279550000|2025-06-30 10:32:30|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|3
1751279560000|2025-06-30 10:32:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|44
1751279570000|2025-06-30 10:32:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|33
1751279590000|2025-06-30 10:33:10|||||||||1
1751279620000|2025-06-30 10:33:40|||||||||5
1751279640000|2025-06-30 10:34:00|||||||||1
1751279650000|2025-06-30 10:34:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|39
1751279660000|2025-06-30 10:34:20|||||||||1
1751279670000|2025-06-30 10:34:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|44
1751279680000|2025-06-30 10:34:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|5
1751279690000|2025-06-30 10:34:50|||||||||7
1751279700000|2025-06-30 10:35:00|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|22
1751279710000|2025-06-30 10:35:10|||||||||3
1751279720000|2025-06-30 10:35:20|||||||||2
1751279730000|2025-06-30 10:35:30|||||||||1
1751279740000|2025-06-30 10:35:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|21
1751279750000|2025-06-30 10:35:50|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|97
1751279760000|2025-06-30 10:36:00|||||||||4
1751279770000|2025-06-30 10:36:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|33
1751279800000|2025-06-30 10:36:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|26
1751279810000|2025-06-30 10:36:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|51
1751279820000|2025-06-30 10:37:00|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|4
1751279830000|2025-06-30 10:37:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|140
1751279850000|2025-06-30 10:37:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|7
1751279860000|2025-06-30 10:37:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|4
1751279870000|2025-06-30 10:37:50|9309|9307|9309|9307|9309|9307|9308.5|9306.5|15
1751279880000|2025-06-30 10:38:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1751279890000|2025-06-30 10:38:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|5
1751279900000|2025-06-30 10:38:20|||||||||5
1751279910000|2025-06-30 10:38:30|9310|9308|9310|9308|9310|9308|9310|9308|8
1751279920000|2025-06-30 10:38:40|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|2
1751279930000|2025-06-30 10:38:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1751279940000|2025-06-30 10:39:00|||||||||1
1751279950000|2025-06-30 10:39:10|||||||||56
1751279960000|2025-06-30 10:39:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|22
1751279980000|2025-06-30 10:39:40|||||||||1
1751279990000|2025-06-30 10:39:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|8
1751280000000|2025-06-30 10:40:00|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|15
1751280010000|2025-06-30 10:40:10|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|5
1751280020000|2025-06-30 10:40:20|||||||||2
1751280030000|2025-06-30 10:40:30|||||||||8
1751280050000|2025-06-30 10:40:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|40
1751280070000|2025-06-30 10:41:10|||||||||1
1751280080000|2025-06-30 10:41:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|20
1751280090000|2025-06-30 10:41:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|24
1751280100000|2025-06-30 10:41:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|3
1751280130000|2025-06-30 10:42:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|53
1751280140000|2025-06-30 10:42:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|17
1751280170000|2025-06-30 10:42:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|11
1751280180000|2025-06-30 10:43:00|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|35
1751280190000|2025-06-30 10:43:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|11
1751280230000|2025-06-30 10:43:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|102
1751280240000|2025-06-30 10:44:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1751280250000|2025-06-30 10:44:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|29
1751280260000|2025-06-30 10:44:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|11
1751280280000|2025-06-30 10:44:40|||||||||2
1751280290000|2025-06-30 10:44:50|||||||||1
1751280300000|2025-06-30 10:45:00|||||||||44
1751280340000|2025-06-30 10:45:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1751280350000|2025-06-30 10:45:50|||||||||1
1751280360000|2025-06-30 10:46:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|8
1751280370000|2025-06-30 10:46:10|||||||||60
1751280380000|2025-06-30 10:46:20|||||||||6
1751280390000|2025-06-30 10:46:30|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|10
1751280400000|2025-06-30 10:46:40|||||||||7
1751280410000|2025-06-30 10:46:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|10
1751280420000|2025-06-30 10:47:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|2
1751280440000|2025-06-30 10:47:20|||||||||12
1751280450000|2025-06-30 10:47:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|94
1751280460000|2025-06-30 10:47:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|23
1751280470000|2025-06-30 10:47:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|60
1751280480000|2025-06-30 10:48:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|37
1751280490000|2025-06-30 10:48:10|||||||||4
1751280500000|2025-06-30 10:48:20|||||||||2
1751280510000|2025-06-30 10:48:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|43
1751280520000|2025-06-30 10:48:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|57
1751280530000|2025-06-30 10:48:50|||||||||2
1751280540000|2025-06-30 10:49:00|||||||||2
1751280550000|2025-06-30 10:49:10|||||||||3
1751280560000|2025-06-30 10:49:20|9311|9309|9311|9309|9311.5|9309.5|9311|9309|81
1751280570000|2025-06-30 10:49:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|14
1751280580000|2025-06-30 10:49:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|14
1751280590000|2025-06-30 10:49:50|||||||||3
1751280600000|2025-06-30 10:50:00|||||||||16
1751280610000|2025-06-30 10:50:10|||||||||2
1751280630000|2025-06-30 10:50:30|||||||||4
1751280640000|2025-06-30 10:50:40|||||||||12
1751280650000|2025-06-30 10:50:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|12
1751280660000|2025-06-30 10:51:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1751280670000|2025-06-30 10:51:10|||||||||3
1751280680000|2025-06-30 10:51:20|||||||||57
1751280690000|2025-06-30 10:51:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|4
1751280700000|2025-06-30 10:51:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|31
1751280710000|2025-06-30 10:51:50|||||||||1
1751280730000|2025-06-30 10:52:10|||||||||1
1751280760000|2025-06-30 10:52:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|41
1751280770000|2025-06-30 10:52:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|12
1751280780000|2025-06-30 10:53:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|0
1751280790000|2025-06-30 10:53:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|11
1751280810000|2025-06-30 10:53:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|63
1751280820000|2025-06-30 10:53:40|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|66
1751280830000|2025-06-30 10:53:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|26
1751280840000|2025-06-30 10:54:00|9314|9312|9314|9312|9314|9312|9313.5|9311.5|42
1751280850000|2025-06-30 10:54:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|10
1751280860000|2025-06-30 10:54:20|||||||||1
1751280870000|2025-06-30 10:54:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|36
1751280880000|2025-06-30 10:54:40|||||||||2
1751280890000|2025-06-30 10:54:50|||||||||3
1751280900000|2025-06-30 10:55:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|92
1751280910000|2025-06-30 10:55:10|||||||||24
1751280920000|2025-06-30 10:55:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|3
1751280930000|2025-06-30 10:55:30|||||||||2
1751280940000|2025-06-30 10:55:40|||||||||1
1751280950000|2025-06-30 10:55:50|||||||||15
1751280960000|2025-06-30 10:56:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|23
1751280970000|2025-06-30 10:56:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|19
1751280980000|2025-06-30 10:56:20|||||||||51
1751280990000|2025-06-30 10:56:30|||||||||2
1751281000000|2025-06-30 10:56:40|||||||||2
1751281010000|2025-06-30 10:56:50|||||||||2
1751281020000|2025-06-30 10:57:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|27
1751281030000|2025-06-30 10:57:10|||||||||2
1751281040000|2025-06-30 10:57:20|||||||||3
1751281050000|2025-06-30 10:57:30|||||||||1
1751281060000|2025-06-30 10:57:40|||||||||2
1751281070000|2025-06-30 10:57:50|||||||||10
1751281080000|2025-06-30 10:58:00|||||||||44
1751281090000|2025-06-30 10:58:10|||||||||1
1751281110000|2025-06-30 10:58:30|||||||||7
1751281120000|2025-06-30 10:58:40|||||||||1
1751281130000|2025-06-30 10:58:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|101
1751281140000|2025-06-30 10:59:00|||||||||44
1751281150000|2025-06-30 10:59:10|||||||||6
1751281160000|2025-06-30 10:59:20|9311|9309|9311|9309|9311|9309|9310.5|9308.5|12
1751281170000|2025-06-30 10:59:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1751281180000|2025-06-30 10:59:40|||||||||8
1751281190000|2025-06-30 10:59:50|||||||||25
1751281200000|2025-06-30 11:00:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|58
1751281210000|2025-06-30 11:00:10|||||||||51
1751281220000|2025-06-30 11:00:20|||||||||3
1751281240000|2025-06-30 11:00:40|||||||||1
1751281250000|2025-06-30 11:00:50|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|271
1751281260000|2025-06-30 11:01:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|306
1751281270000|2025-06-30 11:01:10|||||||||1
1751281280000|2025-06-30 11:01:20|||||||||31
1751281290000|2025-06-30 11:01:30|||||||||20
1751281300000|2025-06-30 11:01:40|||||||||20
1751281310000|2025-06-30 11:01:50|||||||||2
1751281320000|2025-06-30 11:02:00|||||||||4
1751281330000|2025-06-30 11:02:10|||||||||2
1751281340000|2025-06-30 11:02:20|||||||||6
1751281350000|2025-06-30 11:02:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|156
1751281360000|2025-06-30 11:02:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|53
1751281370000|2025-06-30 11:02:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|33
1751281380000|2025-06-30 11:03:00|||||||||13
1751281390000|2025-06-30 11:03:10|||||||||22
1751281400000|2025-06-30 11:03:20|||||||||7
1751281410000|2025-06-30 11:03:30|||||||||1
1751281430000|2025-06-30 11:03:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|238
1751281440000|2025-06-30 11:04:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|69
1751281450000|2025-06-30 11:04:10|||||||||10
1751281460000|2025-06-30 11:04:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1751281470000|2025-06-30 11:04:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|24
1751281480000|2025-06-30 11:04:40|||||||||1
1751281500000|2025-06-30 11:05:00|||||||||1
1751281510000|2025-06-30 11:05:10|||||||||1
1751281520000|2025-06-30 11:05:20|||||||||1
1751281540000|2025-06-30 11:05:40|||||||||1
1751281550000|2025-06-30 11:05:50|||||||||1
1751281560000|2025-06-30 11:06:00|||||||||13
1751281570000|2025-06-30 11:06:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|43
1751281580000|2025-06-30 11:06:20|||||||||15
1751281590000|2025-06-30 11:06:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|71
1751281600000|2025-06-30 11:06:40|||||||||8
1751281610000|2025-06-30 11:06:50|||||||||1
1751281620000|2025-06-30 11:07:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|15
1751281630000|2025-06-30 11:07:10|||||||||2
1751281640000|2025-06-30 11:07:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|13
1751281650000|2025-06-30 11:07:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|4
1751281660000|2025-06-30 11:07:40|||||||||1
1751281670000|2025-06-30 11:07:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|44
1751281680000|2025-06-30 11:08:00|||||||||3
1751281690000|2025-06-30 11:08:10|||||||||1
1751281700000|2025-06-30 11:08:20|||||||||2
1751281740000|2025-06-30 11:09:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|88
1751281760000|2025-06-30 11:09:20|||||||||4
1751281770000|2025-06-30 11:09:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|150
1751281780000|2025-06-30 11:09:40|||||||||30
1751281790000|2025-06-30 11:09:50|||||||||21
1751281800000|2025-06-30 11:10:00|||||||||6
1751281810000|2025-06-30 11:10:10|||||||||2
1751281820000|2025-06-30 11:10:20|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|48
1751281830000|2025-06-30 11:10:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1751281840000|2025-06-30 11:10:40|||||||||40
1751281860000|2025-06-30 11:11:00|||||||||29
1751281870000|2025-06-30 11:11:10|||||||||21
1751281910000|2025-06-30 11:11:50|||||||||3
1751281920000|2025-06-30 11:12:00|||||||||7
1751281930000|2025-06-30 11:12:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|49
1751281940000|2025-06-30 11:12:20|||||||||1
1751281950000|2025-06-30 11:12:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|36
1751281970000|2025-06-30 11:12:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|2
1751281990000|2025-06-30 11:13:10|||||||||2
1751282000000|2025-06-30 11:13:20|||||||||2
1751282010000|2025-06-30 11:13:30|||||||||1
1751282040000|2025-06-30 11:14:00|||||||||1
1751282060000|2025-06-30 11:14:20|||||||||14
1751282070000|2025-06-30 11:14:30|||||||||60
1751282080000|2025-06-30 11:14:40|||||||||50
1751282100000|2025-06-30 11:15:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|13
1751282110000|2025-06-30 11:15:10|||||||||2
1751282120000|2025-06-30 11:15:20|||||||||1
1751282130000|2025-06-30 11:15:30|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|47
1751282140000|2025-06-30 11:15:40|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|31
1751282150000|2025-06-30 11:15:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1751282160000|2025-06-30 11:16:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|26
1751282170000|2025-06-30 11:16:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|73
1751282180000|2025-06-30 11:16:20|||||||||26
1751282200000|2025-06-30 11:16:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|67
1751282220000|2025-06-30 11:17:00|||||||||1
1751282230000|2025-06-30 11:17:10|||||||||1
1751282250000|2025-06-30 11:17:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|73
1751282260000|2025-06-30 11:17:40|9309|9307|9309|9307|9309|9307|9308.5|9306.5|61
1751282270000|2025-06-30 11:17:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|5
1751282290000|2025-06-30 11:18:10|||||||||1
1751282300000|2025-06-30 11:18:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|2
1751282340000|2025-06-30 11:19:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|17
1751282350000|2025-06-30 11:19:10|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|58
1751282390000|2025-06-30 11:19:50|||||||||2
1751282400000|2025-06-30 11:20:00|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|15
1751282410000|2025-06-30 11:20:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1751282460000|2025-06-30 11:21:00|||||||||1
1751282490000|2025-06-30 11:21:30|||||||||1
1751282510000|2025-06-30 11:21:50|||||||||9
1751282530000|2025-06-30 11:22:10|||||||||9
1751282540000|2025-06-30 11:22:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|5
1751282550000|2025-06-30 11:22:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|46
1751282570000|2025-06-30 11:22:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|74
1751282580000|2025-06-30 11:23:00|||||||||15
1751282620000|2025-06-30 11:23:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|3
1751282640000|2025-06-30 11:24:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|49
1751282650000|2025-06-30 11:24:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309|9307|73
1751282660000|2025-06-30 11:24:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1751282670000|2025-06-30 11:24:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|45
1751282680000|2025-06-30 11:24:40|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|10
1751282690000|2025-06-30 11:24:50|9309|9307|9309|9307|9309.5|9307.5|9309|9307|16
1751282700000|2025-06-30 11:25:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|8
1751282730000|2025-06-30 11:25:30|||||||||25
1751282760000|2025-06-30 11:26:00|||||||||16
1751282810000|2025-06-30 11:26:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|74
1751282820000|2025-06-30 11:27:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|9
1751282850000|2025-06-30 11:27:30|||||||||4
1751282860000|2025-06-30 11:27:40|9309|9307|9309|9307|9309|9307|9309|9307|3
1751282870000|2025-06-30 11:27:50|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|98
1751282880000|2025-06-30 11:28:00|||||||||37
1751282900000|2025-06-30 11:28:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|24
1751282910000|2025-06-30 11:28:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|34
1751282930000|2025-06-30 11:28:50|||||||||1
1751282950000|2025-06-30 11:29:10|||||||||3
1751282960000|2025-06-30 11:29:20|||||||||4
1751282970000|2025-06-30 11:29:30|||||||||3
1751282980000|2025-06-30 11:29:40|9310|9308|9310|9308|9310|9308|9310|9308|3
1751282990000|2025-06-30 11:29:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|235
1751283000000|2025-06-30 11:30:00|||||||||10
1751283020000|2025-06-30 11:30:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|6
1751283030000|2025-06-30 11:30:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|1
1751283040000|2025-06-30 11:30:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|27
1751283050000|2025-06-30 11:30:50|||||||||47
1751283060000|2025-06-30 11:31:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|27
1751283070000|2025-06-30 11:31:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|234
1751283140000|2025-06-30 11:32:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1751283160000|2025-06-30 11:32:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|37
1751283190000|2025-06-30 11:33:10|||||||||1
1751283200000|2025-06-30 11:33:20|||||||||24
1751283250000|2025-06-30 11:34:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|46
1751283260000|2025-06-30 11:34:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|68
1751283280000|2025-06-30 11:34:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|26
1751283300000|2025-06-30 11:35:00|||||||||50
1751283310000|2025-06-30 11:35:10|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|110
1751283340000|2025-06-30 11:35:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|50
1751283350000|2025-06-30 11:35:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|147
1751283360000|2025-06-30 11:36:00|9309.5|9307.5|9308|9306|9309.5|9307.5|9308|9306|282
1751283370000|2025-06-30 11:36:10|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|76
1751283380000|2025-06-30 11:36:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9
1751283390000|2025-06-30 11:36:30|||||||||81
1751283410000|2025-06-30 11:36:50|||||||||4
1751283420000|2025-06-30 11:37:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1751283430000|2025-06-30 11:37:10|9310|9308|9310|9308|9310|9308|9310|9308|17
1751283440000|2025-06-30 11:37:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|3
1751283450000|2025-06-30 11:37:30|||||||||15
1751283460000|2025-06-30 11:37:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|106
1751283470000|2025-06-30 11:37:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|230
1751283480000|2025-06-30 11:38:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|7
1751283490000|2025-06-30 11:38:10|||||||||5
1751283500000|2025-06-30 11:38:20|||||||||5
1751283510000|2025-06-30 11:38:30|||||||||5
1751283520000|2025-06-30 11:38:40|||||||||49
1751283540000|2025-06-30 11:39:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|26
1751283570000|2025-06-30 11:39:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1751283580000|2025-06-30 11:39:40|||||||||5
1751283590000|2025-06-30 11:39:50|||||||||92
1751283600000|2025-06-30 11:40:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|12
1751283610000|2025-06-30 11:40:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1751283620000|2025-06-30 11:40:20|||||||||2
1751283630000|2025-06-30 11:40:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|15
1751283670000|2025-06-30 11:41:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|19
1751283680000|2025-06-30 11:41:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|50
1751283690000|2025-06-30 11:41:30|||||||||7
1751283700000|2025-06-30 11:41:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|1
1751283720000|2025-06-30 11:42:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|24
1751283750000|2025-06-30 11:42:30|||||||||50
1751283760000|2025-06-30 11:42:40|||||||||1
1751283780000|2025-06-30 11:43:00|||||||||1
1751283790000|2025-06-30 11:43:10|||||||||7
1751283810000|2025-06-30 11:43:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|43
1751283820000|2025-06-30 11:43:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|106
1751283840000|2025-06-30 11:44:00|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|37
1751283860000|2025-06-30 11:44:20|||||||||10
1751283880000|2025-06-30 11:44:40|||||||||2
1751283980000|2025-06-30 11:46:20|||||||||90
1751283990000|2025-06-30 11:46:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|24
1751284000000|2025-06-30 11:46:40|||||||||31
1751284010000|2025-06-30 11:46:50|||||||||1
1751284020000|2025-06-30 11:47:00|||||||||1
1751284040000|2025-06-30 11:47:20|||||||||1
1751284050000|2025-06-30 11:47:30|||||||||1
1751284060000|2025-06-30 11:47:40|||||||||1
1751284080000|2025-06-30 11:48:00|||||||||5
1751284090000|2025-06-30 11:48:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|50
1751284100000|2025-06-30 11:48:20|||||||||1
1751284110000|2025-06-30 11:48:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1751284120000|2025-06-30 11:48:40|||||||||2
1751284130000|2025-06-30 11:48:50|||||||||2
1751284140000|2025-06-30 11:49:00|||||||||22
1751284150000|2025-06-30 11:49:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1751284160000|2025-06-30 11:49:20|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|23
1751284170000|2025-06-30 11:49:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|46
1751284180000|2025-06-30 11:49:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|6
1751284190000|2025-06-30 11:49:50|||||||||34
1751284200000|2025-06-30 11:50:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|19
1751284210000|2025-06-30 11:50:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|23
1751284220000|2025-06-30 11:50:20|||||||||7
1751284230000|2025-06-30 11:50:30|||||||||1
1751284250000|2025-06-30 11:50:50|||||||||2
1751284260000|2025-06-30 11:51:00|||||||||30
1751284270000|2025-06-30 11:51:10|||||||||1
1751284300000|2025-06-30 11:51:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|38
1751284310000|2025-06-30 11:51:50|||||||||3
1751284320000|2025-06-30 11:52:00|||||||||25
1751284370000|2025-06-30 11:52:50|||||||||3
1751284380000|2025-06-30 11:53:00|||||||||38
1751284400000|2025-06-30 11:53:20|||||||||33
1751284430000|2025-06-30 11:53:50|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|14
1751284460000|2025-06-30 11:54:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|23
1751284470000|2025-06-30 11:54:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|26
1751284480000|2025-06-30 11:54:40|||||||||1
1751284500000|2025-06-30 11:55:00|||||||||12
1751284510000|2025-06-30 11:55:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|187
1751284530000|2025-06-30 11:55:30|||||||||27
1751284540000|2025-06-30 11:55:40|||||||||6
1751284550000|2025-06-30 11:55:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1751284560000|2025-06-30 11:56:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|28
1751284570000|2025-06-30 11:56:10|||||||||10
1751284580000|2025-06-30 11:56:20|||||||||4
1751284590000|2025-06-30 11:56:30|||||||||8
1751284600000|2025-06-30 11:56:40|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|95
1751284610000|2025-06-30 11:56:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|65
1751284620000|2025-06-30 11:57:00|||||||||4
1751284670000|2025-06-30 11:57:50|||||||||37
1751284680000|2025-06-30 11:58:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|53
1751284690000|2025-06-30 11:58:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|97
1751284710000|2025-06-30 11:58:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|111
1751284730000|2025-06-30 11:58:50|||||||||7
1751284740000|2025-06-30 11:59:00|9306.5|9304.5|9306|9304|9307.5|9305.5|9306|9304|110
1751284750000|2025-06-30 11:59:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|16
1751284760000|2025-06-30 11:59:20|9306|9304|9306|9304|9306|9304|9306|9304|51
1751284770000|2025-06-30 11:59:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1751284780000|2025-06-30 11:59:40|||||||||50
1751284790000|2025-06-30 11:59:50|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|41
1751284800000|2025-06-30 12:00:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|64
1751284810000|2025-06-30 12:00:10|||||||||154
1751284820000|2025-06-30 12:00:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|35
1751284830000|2025-06-30 12:00:30|9305|9303|9305.5|9303.5|9306.5|9304.5|9305|9303|34
1751284840000|2025-06-30 12:00:40|||||||||6
1751284850000|2025-06-30 12:00:50|9306|9304|9306|9304|9306|9304|9305.5|9303.5|2
1751284860000|2025-06-30 12:01:00|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|26
1751284890000|2025-06-30 12:01:30|||||||||15
1751284900000|2025-06-30 12:01:40|||||||||29
1751284910000|2025-06-30 12:01:50|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|8
1751284920000|2025-06-30 12:02:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|9
1751284960000|2025-06-30 12:02:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|40
1751284970000|2025-06-30 12:02:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|37
1751284990000|2025-06-30 12:03:10|||||||||22
1751285000000|2025-06-30 12:03:20|||||||||12
1751285020000|2025-06-30 12:03:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|37
1751285040000|2025-06-30 12:04:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|9
1751285070000|2025-06-30 12:04:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|56
1751285080000|2025-06-30 12:04:40|||||||||7
1751285110000|2025-06-30 12:05:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|15
1751285130000|2025-06-30 12:05:30|||||||||2
1751285140000|2025-06-30 12:05:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|74
1751285150000|2025-06-30 12:05:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|76
1751285170000|2025-06-30 12:06:10|9308|9306|9308|9306|9308|9306|9307.5|9305.5|34
1751285180000|2025-06-30 12:06:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1751285190000|2025-06-30 12:06:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|15
1751285200000|2025-06-30 12:06:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|3
1751285220000|2025-06-30 12:07:00|||||||||9
1751285230000|2025-06-30 12:07:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|39
1751285240000|2025-06-30 12:07:20|||||||||5
1751285250000|2025-06-30 12:07:30|||||||||126
1751285260000|2025-06-30 12:07:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|62
1751285270000|2025-06-30 12:07:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|10
1751285280000|2025-06-30 12:08:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|28
1751285290000|2025-06-30 12:08:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|24
1751285300000|2025-06-30 12:08:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|75
1751285310000|2025-06-30 12:08:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|33
1751285340000|2025-06-30 12:09:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|20
1751285360000|2025-06-30 12:09:20|||||||||10
1751285370000|2025-06-30 12:09:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|73
1751285380000|2025-06-30 12:09:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1751285400000|2025-06-30 12:10:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|6
1751285420000|2025-06-30 12:10:20|||||||||1
1751285430000|2025-06-30 12:10:30|||||||||2
1751285440000|2025-06-30 12:10:40|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|21
1751285450000|2025-06-30 12:10:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|4
1751285460000|2025-06-30 12:11:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|16
1751285500000|2025-06-30 12:11:40|||||||||8
1751285510000|2025-06-30 12:11:50|||||||||9
1751285520000|2025-06-30 12:12:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|13
1751285540000|2025-06-30 12:12:20|||||||||1
1751285550000|2025-06-30 12:12:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|1
1751285580000|2025-06-30 12:13:00|||||||||1
1751285590000|2025-06-30 12:13:10|||||||||9
1751285600000|2025-06-30 12:13:20|||||||||1
1751285610000|2025-06-30 12:13:30|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|61
1751285620000|2025-06-30 12:13:40|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|4
1751285640000|2025-06-30 12:14:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|25
1751285670000|2025-06-30 12:14:30|9310|9308|9310|9308|9310|9308|9309.5|9307.5|11
1751285680000|2025-06-30 12:14:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1751285690000|2025-06-30 12:14:50|||||||||10
1751285700000|2025-06-30 12:15:00|||||||||3
1751285710000|2025-06-30 12:15:10|||||||||1
1751285720000|2025-06-30 12:15:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|25
1751285730000|2025-06-30 12:15:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|48
1751285760000|2025-06-30 12:16:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|22
1751285770000|2025-06-30 12:16:10|||||||||1
1751285790000|2025-06-30 12:16:30|||||||||1
1751285800000|2025-06-30 12:16:40|||||||||13
1751285810000|2025-06-30 12:16:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|30
1751285820000|2025-06-30 12:17:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|23
1751285830000|2025-06-30 12:17:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|32
1751285840000|2025-06-30 12:17:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|76
1751285850000|2025-06-30 12:17:30|||||||||2
1751285860000|2025-06-30 12:17:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|56
1751285870000|2025-06-30 12:17:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|24
1751285880000|2025-06-30 12:18:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|16
1751285890000|2025-06-30 12:18:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1751285900000|2025-06-30 12:18:20|||||||||2
1751285910000|2025-06-30 12:18:30|||||||||102
1751285920000|2025-06-30 12:18:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|11
1751285940000|2025-06-30 12:19:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|27
1751285960000|2025-06-30 12:19:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|44
1751285970000|2025-06-30 12:19:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|5
1751285980000|2025-06-30 12:19:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|52
1751285990000|2025-06-30 12:19:50|||||||||1
1751286000000|2025-06-30 12:20:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|22
1751286020000|2025-06-30 12:20:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|43
1751286030000|2025-06-30 12:20:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|166
1751286040000|2025-06-30 12:20:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|52
1751286070000|2025-06-30 12:21:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|31
1751286080000|2025-06-30 12:21:20|||||||||1
1751286090000|2025-06-30 12:21:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|1
1751286120000|2025-06-30 12:22:00|||||||||5
1751286130000|2025-06-30 12:22:10|||||||||4
1751286140000|2025-06-30 12:22:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|67
1751286150000|2025-06-30 12:22:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|11
1751286160000|2025-06-30 12:22:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|59
1751286170000|2025-06-30 12:22:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|53
1751286180000|2025-06-30 12:23:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1751286200000|2025-06-30 12:23:20|||||||||18
1751286220000|2025-06-30 12:23:40|||||||||10
1751286240000|2025-06-30 12:24:00|||||||||399
1751286250000|2025-06-30 12:24:10|||||||||218
1751286260000|2025-06-30 12:24:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|29
1751286270000|2025-06-30 12:24:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1751286310000|2025-06-30 12:25:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|48
1751286320000|2025-06-30 12:25:20|||||||||100
1751286330000|2025-06-30 12:25:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|80
1751286340000|2025-06-30 12:25:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|20
1751286350000|2025-06-30 12:25:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|80
1751286360000|2025-06-30 12:26:00|||||||||11
1751286370000|2025-06-30 12:26:10|||||||||4
1751286380000|2025-06-30 12:26:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|4
1751286390000|2025-06-30 12:26:30|9305|9303|9305|9303|9305|9303|9305|9303|5
1751286400000|2025-06-30 12:26:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1751286430000|2025-06-30 12:27:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|57
1751286440000|2025-06-30 12:27:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|181
1751286460000|2025-06-30 12:27:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|102
1751286470000|2025-06-30 12:27:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|156
1751286480000|2025-06-30 12:28:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|159
1751286490000|2025-06-30 12:28:10|||||||||16
1751286510000|2025-06-30 12:28:30|||||||||4
1751286520000|2025-06-30 12:28:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|18
1751286530000|2025-06-30 12:28:50|||||||||61
1751286540000|2025-06-30 12:29:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|323
1751286550000|2025-06-30 12:29:10|||||||||55
1751286570000|2025-06-30 12:29:30|||||||||2
1751286580000|2025-06-30 12:29:40|||||||||2
1751286590000|2025-06-30 12:29:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|61
1751286600000|2025-06-30 12:30:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|30
1751286650000|2025-06-30 12:30:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|82
1751286660000|2025-06-30 12:31:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|27
1751286680000|2025-06-30 12:31:20|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|68
1751286690000|2025-06-30 12:31:30|||||||||3
1751286700000|2025-06-30 12:31:40|9305|9303|9302.5|9300.5|9305|9303|9302.5|9300.5|40
1751286710000|2025-06-30 12:31:50|9303|9301|9303|9301|9303.5|9301.5|9303|9301|27
1751286720000|2025-06-30 12:32:00|9303.5|9301.5|9300.5|9298.5|9303.5|9301.5|9300.5|9298.5|121
1751286730000|2025-06-30 12:32:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|88
1751286740000|2025-06-30 12:32:20|||||||||187
1751286750000|2025-06-30 12:32:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|284
1751286760000|2025-06-30 12:32:40|||||||||51
1751286780000|2025-06-30 12:33:00|||||||||8
1751286790000|2025-06-30 12:33:10|||||||||212
1751286800000|2025-06-30 12:33:20|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|213
1751286810000|2025-06-30 12:33:30|||||||||43
1751286850000|2025-06-30 12:34:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|131
1751286860000|2025-06-30 12:34:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|418
1751286870000|2025-06-30 12:34:30|||||||||65
1751286880000|2025-06-30 12:34:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|30
1751286890000|2025-06-30 12:34:50|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|148
1751286900000|2025-06-30 12:35:00|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|296
1751286910000|2025-06-30 12:35:10|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|0
1751286920000|2025-06-30 12:35:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|35
1751286930000|2025-06-30 12:35:30|||||||||1
1751286940000|2025-06-30 12:35:40|9298|9296|9298|9296|9298.5|9296.5|9298|9296|3
1751286950000|2025-06-30 12:35:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|6
1751286970000|2025-06-30 12:36:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|164
1751286980000|2025-06-30 12:36:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|92
1751286990000|2025-06-30 12:36:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|108
1751287000000|2025-06-30 12:36:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1751287010000|2025-06-30 12:36:50|||||||||10
1751287020000|2025-06-30 12:37:00|||||||||101
1751287030000|2025-06-30 12:37:10|||||||||21
1751287040000|2025-06-30 12:37:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|29
1751287060000|2025-06-30 12:37:40|||||||||22
1751287080000|2025-06-30 12:38:00|||||||||1
1751287090000|2025-06-30 12:38:10|||||||||49
1751287100000|2025-06-30 12:38:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|34
1751287120000|2025-06-30 12:38:40|||||||||6
1751287160000|2025-06-30 12:39:20|||||||||1
1751287170000|2025-06-30 12:39:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|16
1751287180000|2025-06-30 12:39:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|33
1751287200000|2025-06-30 12:40:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|36
1751287210000|2025-06-30 12:40:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|21
1751287220000|2025-06-30 12:40:20|||||||||4
1751287240000|2025-06-30 12:40:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|157
1751287250000|2025-06-30 12:40:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|72
1751287260000|2025-06-30 12:41:00|||||||||12
1751287270000|2025-06-30 12:41:10|||||||||8
1751287280000|2025-06-30 12:41:20|||||||||26
1751287290000|2025-06-30 12:41:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|13
1751287310000|2025-06-30 12:41:50|||||||||12
1751287320000|2025-06-30 12:42:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|119
1751287330000|2025-06-30 12:42:10|||||||||36
1751287340000|2025-06-30 12:42:20|||||||||31
1751287350000|2025-06-30 12:42:30|9297.5|9295.5|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|34
1751287360000|2025-06-30 12:42:40|||||||||34
1751287370000|2025-06-30 12:42:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|34
1751287400000|2025-06-30 12:43:20|||||||||1
1751287410000|2025-06-30 12:43:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|111
1751287420000|2025-06-30 12:43:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|66
1751287430000|2025-06-30 12:43:50|||||||||3
1751287440000|2025-06-30 12:44:00|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|107
1751287450000|2025-06-30 12:44:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|38
1751287460000|2025-06-30 12:44:20|||||||||5
1751287470000|2025-06-30 12:44:30|||||||||8
1751287480000|2025-06-30 12:44:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|115
1751287490000|2025-06-30 12:44:50|||||||||93
1751287500000|2025-06-30 12:45:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|28
1751287510000|2025-06-30 12:45:10|||||||||3
1751287520000|2025-06-30 12:45:20|||||||||3
1751287530000|2025-06-30 12:45:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|267
1751287540000|2025-06-30 12:45:40|||||||||25
1751287550000|2025-06-30 12:45:50|||||||||15
1751287560000|2025-06-30 12:46:00|||||||||107
1751287570000|2025-06-30 12:46:10|||||||||42
1751287580000|2025-06-30 12:46:20|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|68
1751287590000|2025-06-30 12:46:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|30
1751287600000|2025-06-30 12:46:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1751287610000|2025-06-30 12:46:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|132
1751287620000|2025-06-30 12:47:00|||||||||93
1751287630000|2025-06-30 12:47:10|||||||||26
1751287640000|2025-06-30 12:47:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|86
1751287650000|2025-06-30 12:47:30|||||||||5
1751287660000|2025-06-30 12:47:40|||||||||22
1751287670000|2025-06-30 12:47:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|109
1751287690000|2025-06-30 12:48:10|||||||||1
1751287700000|2025-06-30 12:48:20|||||||||2
1751287720000|2025-06-30 12:48:40|||||||||1
1751287730000|2025-06-30 12:48:50|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|183
1751287740000|2025-06-30 12:49:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|17
1751287750000|2025-06-30 12:49:10|||||||||61
1751287760000|2025-06-30 12:49:20|||||||||5
1751287770000|2025-06-30 12:49:30|||||||||13
1751287780000|2025-06-30 12:49:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|121
1751287790000|2025-06-30 12:49:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|55
1751287800000|2025-06-30 12:50:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|58
1751287810000|2025-06-30 12:50:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|14
1751287820000|2025-06-30 12:50:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|11
1751287830000|2025-06-30 12:50:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|60
1751287840000|2025-06-30 12:50:40|||||||||46
1751287850000|2025-06-30 12:50:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|106
1751287860000|2025-06-30 12:51:00|||||||||15
1751287870000|2025-06-30 12:51:10|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|51
1751287880000|2025-06-30 12:51:20|||||||||7
1751287890000|2025-06-30 12:51:30|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|458
1751287900000|2025-06-30 12:51:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|31
1751287910000|2025-06-30 12:51:50|||||||||1
1751287920000|2025-06-30 12:52:00|||||||||25
1751287930000|2025-06-30 12:52:10|||||||||1
1751287940000|2025-06-30 12:52:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|59
1751287950000|2025-06-30 12:52:30|||||||||102
1751287960000|2025-06-30 12:52:40|||||||||1
1751287970000|2025-06-30 12:52:50|||||||||22
1751287980000|2025-06-30 12:53:00|||||||||5
1751287990000|2025-06-30 12:53:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|21
1751288000000|2025-06-30 12:53:20|||||||||1
1751288010000|2025-06-30 12:53:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|56
1751288020000|2025-06-30 12:53:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|52
1751288030000|2025-06-30 12:53:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|6
1751288050000|2025-06-30 12:54:10|||||||||25
1751288060000|2025-06-30 12:54:20|||||||||8
1751288070000|2025-06-30 12:54:30|||||||||28
1751288080000|2025-06-30 12:54:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|109
1751288090000|2025-06-30 12:54:50|||||||||50
1751288100000|2025-06-30 12:55:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|57
1751288110000|2025-06-30 12:55:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|21
1751288120000|2025-06-30 12:55:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|42
1751288130000|2025-06-30 12:55:30|||||||||146
1751288150000|2025-06-30 12:55:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|303
1751288170000|2025-06-30 12:56:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|56
1751288180000|2025-06-30 12:56:20|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|87
1751288190000|2025-06-30 12:56:30|||||||||60
1751288200000|2025-06-30 12:56:40|||||||||2
1751288210000|2025-06-30 12:56:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|267
1751288220000|2025-06-30 12:57:00|||||||||26
1751288240000|2025-06-30 12:57:20|||||||||17
1751288250000|2025-06-30 12:57:30|||||||||12
1751288260000|2025-06-30 12:57:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|150
1751288270000|2025-06-30 12:57:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|102
1751288280000|2025-06-30 12:58:00|||||||||2
1751288290000|2025-06-30 12:58:10|||||||||3
1751288310000|2025-06-30 12:58:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|78
1751288320000|2025-06-30 12:58:40|||||||||102
1751288330000|2025-06-30 12:58:50|||||||||142
1751288340000|2025-06-30 12:59:00|||||||||23
1751288360000|2025-06-30 12:59:20|||||||||17
1751288370000|2025-06-30 12:59:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|37
1751288380000|2025-06-30 12:59:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|13
1751288390000|2025-06-30 12:59:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|33
1751288400000|2025-06-30 13:00:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|168
1751288410000|2025-06-30 13:00:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|127
1751288420000|2025-06-30 13:00:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|6
1751288430000|2025-06-30 13:00:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|55
1751288450000|2025-06-30 13:00:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|14
1751288460000|2025-06-30 13:01:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|53
1751288470000|2025-06-30 13:01:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|21
1751288480000|2025-06-30 13:01:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|118
1751288510000|2025-06-30 13:01:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|68
1751288520000|2025-06-30 13:02:00|||||||||1
1751288530000|2025-06-30 13:02:10|||||||||3
1751288540000|2025-06-30 13:02:20|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|42
1751288550000|2025-06-30 13:02:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1751288560000|2025-06-30 13:02:40|||||||||18
1751288570000|2025-06-30 13:02:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|73
1751288580000|2025-06-30 13:03:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|29
1751288590000|2025-06-30 13:03:10|9290|9288|9290|9288|9290|9288|9290|9288|140
1751288600000|2025-06-30 13:03:20|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|2
1751288610000|2025-06-30 13:03:30|||||||||2
1751288620000|2025-06-30 13:03:40|||||||||25
1751288640000|2025-06-30 13:04:00|||||||||1
1751288650000|2025-06-30 13:04:10|||||||||52
1751288660000|2025-06-30 13:04:20|||||||||4
1751288670000|2025-06-30 13:04:30|||||||||2
1751288680000|2025-06-30 13:04:40|||||||||2
1751288690000|2025-06-30 13:04:50|||||||||8
1751288700000|2025-06-30 13:05:00|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|19
1751288710000|2025-06-30 13:05:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|150
1751288720000|2025-06-30 13:05:20|||||||||1
1751288740000|2025-06-30 13:05:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|3
1751288760000|2025-06-30 13:06:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|87
1751288770000|2025-06-30 13:06:10|||||||||6
1751288780000|2025-06-30 13:06:20|||||||||22
1751288800000|2025-06-30 13:06:40|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|243
1751288810000|2025-06-30 13:06:50|||||||||200
1751288820000|2025-06-30 13:07:00|9286.5|9284.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|231
1751288830000|2025-06-30 13:07:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|6
1751288840000|2025-06-30 13:07:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|56
1751288850000|2025-06-30 13:07:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|6
1751288860000|2025-06-30 13:07:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|107
1751288870000|2025-06-30 13:07:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|3
1751288880000|2025-06-30 13:08:00|||||||||10
1751288890000|2025-06-30 13:08:10|||||||||8
1751288900000|2025-06-30 13:08:20|||||||||41
1751288910000|2025-06-30 13:08:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|4
1751288920000|2025-06-30 13:08:40|||||||||3
1751288930000|2025-06-30 13:08:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|13
1751288950000|2025-06-30 13:09:10|||||||||31
1751288990000|2025-06-30 13:09:50|||||||||1
1751289000000|2025-06-30 13:10:00|||||||||11
1751289010000|2025-06-30 13:10:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|48
1751289020000|2025-06-30 13:10:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|74
1751289030000|2025-06-30 13:10:30|||||||||40
1751289040000|2025-06-30 13:10:40|||||||||198
1751289060000|2025-06-30 13:11:00|||||||||3
1751289070000|2025-06-30 13:11:10|||||||||1
1751289080000|2025-06-30 13:11:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9
1751289090000|2025-06-30 13:11:30|||||||||1
1751289100000|2025-06-30 13:11:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|47
1751289110000|2025-06-30 13:11:50|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|52
1751289120000|2025-06-30 13:12:00|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|26
1751289130000|2025-06-30 13:12:10|||||||||23
1751289140000|2025-06-30 13:12:20|||||||||1
1751289150000|2025-06-30 13:12:30|||||||||4
1751289160000|2025-06-30 13:12:40|||||||||2
1751289170000|2025-06-30 13:12:50|||||||||1
1751289180000|2025-06-30 13:13:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|56
1751289190000|2025-06-30 13:13:10|||||||||1
1751289200000|2025-06-30 13:13:20|||||||||48
1751289210000|2025-06-30 13:13:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|25
1751289220000|2025-06-30 13:13:40|||||||||1
1751289230000|2025-06-30 13:13:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|75
1751289240000|2025-06-30 13:14:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|58
1751289250000|2025-06-30 13:14:10|||||||||24
1751289260000|2025-06-30 13:14:20|||||||||1
1751289270000|2025-06-30 13:14:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|32
1751289280000|2025-06-30 13:14:40|||||||||18
1751289290000|2025-06-30 13:14:50|||||||||1
1751289300000|2025-06-30 13:15:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|43
1751289310000|2025-06-30 13:15:10|||||||||1
1751289320000|2025-06-30 13:15:20|||||||||2
1751289330000|2025-06-30 13:15:30|||||||||118
1751289340000|2025-06-30 13:15:40|||||||||15
1751289350000|2025-06-30 13:15:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|24
1751289360000|2025-06-30 13:16:00|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|16
1751289400000|2025-06-30 13:16:40|||||||||12
1751289420000|2025-06-30 13:17:00|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|24
1751289430000|2025-06-30 13:17:10|||||||||2
1751289450000|2025-06-30 13:17:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|56
1751289460000|2025-06-30 13:17:40|9290|9288|9290|9288|9290.5|9288.5|9290|9288|31
1751289470000|2025-06-30 13:17:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|1
1751289480000|2025-06-30 13:18:00|||||||||2
1751289490000|2025-06-30 13:18:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|139
1751289500000|2025-06-30 13:18:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|19
1751289510000|2025-06-30 13:18:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|9
1751289520000|2025-06-30 13:18:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|49
1751289530000|2025-06-30 13:18:50|||||||||1
1751289540000|2025-06-30 13:19:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|50
1751289550000|2025-06-30 13:19:10|||||||||3
1751289560000|2025-06-30 13:19:20|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|3
1751289570000|2025-06-30 13:19:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|18
1751289580000|2025-06-30 13:19:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|39
1751289590000|2025-06-30 13:19:50|||||||||33
1751289600000|2025-06-30 13:20:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|7
1751289620000|2025-06-30 13:20:20|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|4
1751289630000|2025-06-30 13:20:30|||||||||11
1751289640000|2025-06-30 13:20:40|||||||||10
1751289650000|2025-06-30 13:20:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|8
1751289660000|2025-06-30 13:21:00|||||||||114
1751289670000|2025-06-30 13:21:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|42
1751289680000|2025-06-30 13:21:20|||||||||11
1751289690000|2025-06-30 13:21:30|||||||||1
1751289700000|2025-06-30 13:21:40|||||||||2
1751289710000|2025-06-30 13:21:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|21
1751289720000|2025-06-30 13:22:00|||||||||6
1751289730000|2025-06-30 13:22:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|184
1751289740000|2025-06-30 13:22:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|94
1751289750000|2025-06-30 13:22:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|45
1751289760000|2025-06-30 13:22:40|||||||||1
1751289770000|2025-06-30 13:22:50|||||||||43
1751289780000|2025-06-30 13:23:00|||||||||47
1751289790000|2025-06-30 13:23:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|17
1751289810000|2025-06-30 13:23:30|||||||||14
1751289840000|2025-06-30 13:24:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|39
1751289850000|2025-06-30 13:24:10|||||||||22
1751289860000|2025-06-30 13:24:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|42
1751289870000|2025-06-30 13:24:30|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|19
1751289880000|2025-06-30 13:24:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|17
1751289890000|2025-06-30 13:24:50|||||||||11
1751289900000|2025-06-30 13:25:00|9297|9295|9297|9295|9297|9295|9296.5|9294.5|5
1751289910000|2025-06-30 13:25:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|35
1751289930000|2025-06-30 13:25:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|114
1751289940000|2025-06-30 13:25:40|||||||||1
1751289950000|2025-06-30 13:25:50|||||||||11
1751289960000|2025-06-30 13:26:00|||||||||5
1751289970000|2025-06-30 13:26:10|||||||||2
1751289980000|2025-06-30 13:26:20|||||||||6
1751289990000|2025-06-30 13:26:30|||||||||2
1751290000000|2025-06-30 13:26:40|||||||||1
1751290010000|2025-06-30 13:26:50|||||||||38
1751290020000|2025-06-30 13:27:00|||||||||1
1751290030000|2025-06-30 13:27:10|||||||||11
1751290040000|2025-06-30 13:27:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|15
1751290050000|2025-06-30 13:27:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|85
1751290060000|2025-06-30 13:27:40|||||||||7
1751290070000|2025-06-30 13:27:50|||||||||5
1751290080000|2025-06-30 13:28:00|||||||||16
1751290090000|2025-06-30 13:28:10|||||||||5
1751290100000|2025-06-30 13:28:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1751290110000|2025-06-30 13:28:30|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|294
1751290120000|2025-06-30 13:28:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1751290130000|2025-06-30 13:28:50|||||||||39
1751290140000|2025-06-30 13:29:00|||||||||2
1751290150000|2025-06-30 13:29:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|53
1751290160000|2025-06-30 13:29:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|48
1751290170000|2025-06-30 13:29:30|||||||||115
1751290180000|2025-06-30 13:29:40|||||||||1
1751290190000|2025-06-30 13:29:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|144
1751290200000|2025-06-30 13:30:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|71
1751290210000|2025-06-30 13:30:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|77
1751290220000|2025-06-30 13:30:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|244
1751290230000|2025-06-30 13:30:30|||||||||63
1751290240000|2025-06-30 13:30:40|||||||||5
1751290250000|2025-06-30 13:30:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|42
1751290260000|2025-06-30 13:31:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|180
1751290270000|2025-06-30 13:31:10|||||||||26
1751290280000|2025-06-30 13:31:20|||||||||3
1751290290000|2025-06-30 13:31:30|||||||||88
1751290300000|2025-06-30 13:31:40|||||||||27
1751290310000|2025-06-30 13:31:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|81
1751290320000|2025-06-30 13:32:00|||||||||7
1751290340000|2025-06-30 13:32:20|||||||||1
1751290350000|2025-06-30 13:32:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|7
1751290360000|2025-06-30 13:32:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|12
1751290370000|2025-06-30 13:32:50|||||||||21
1751290390000|2025-06-30 13:33:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|33
1751290400000|2025-06-30 13:33:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|83
1751290410000|2025-06-30 13:33:30|||||||||65
1751290420000|2025-06-30 13:33:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1751290430000|2025-06-30 13:33:50|9299|9297|9299|9297|9299|9297|9299|9297|87
1751290440000|2025-06-30 13:34:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|73
1751290450000|2025-06-30 13:34:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|141
1751290460000|2025-06-30 13:34:20|||||||||2
1751290470000|2025-06-30 13:34:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|64
1751290480000|2025-06-30 13:34:40|||||||||73
1751290490000|2025-06-30 13:34:50|||||||||10
1751290500000|2025-06-30 13:35:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|86
1751290520000|2025-06-30 13:35:20|||||||||72
1751290530000|2025-06-30 13:35:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|58
1751290540000|2025-06-30 13:35:40|||||||||13
1751290550000|2025-06-30 13:35:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|38
1751290560000|2025-06-30 13:36:00|||||||||58
1751290570000|2025-06-30 13:36:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|303
1751290580000|2025-06-30 13:36:20|||||||||4
1751290590000|2025-06-30 13:36:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|19
1751290600000|2025-06-30 13:36:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9
1751290610000|2025-06-30 13:36:50|||||||||168
1751290620000|2025-06-30 13:37:00|9305|9303|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|122
1751290630000|2025-06-30 13:37:10|||||||||17
1751290640000|2025-06-30 13:37:20|||||||||54
1751290650000|2025-06-30 13:37:30|||||||||26
1751290660000|2025-06-30 13:37:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|92
1751290670000|2025-06-30 13:37:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|272
1751290680000|2025-06-30 13:38:00|||||||||56
1751290690000|2025-06-30 13:38:10|||||||||72
1751290700000|2025-06-30 13:38:20|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|329
1751290710000|2025-06-30 13:38:30|||||||||8
1751290720000|2025-06-30 13:38:40|||||||||11
1751290730000|2025-06-30 13:38:50|||||||||75
1751290740000|2025-06-30 13:39:00|||||||||5
1751290750000|2025-06-30 13:39:10|||||||||16
1751290760000|2025-06-30 13:39:20|||||||||17
1751290770000|2025-06-30 13:39:30|9307|9305|9307|9305|9307|9305|9307|9305|28
1751290780000|2025-06-30 13:39:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|11
1751290790000|2025-06-30 13:39:50|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|19
1751290800000|2025-06-30 13:40:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|13
1751290810000|2025-06-30 13:40:10|||||||||59
1751290820000|2025-06-30 13:40:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|17
1751290830000|2025-06-30 13:40:30|||||||||1
1751290840000|2025-06-30 13:40:40|||||||||20
1751290850000|2025-06-30 13:40:50|||||||||2
1751290880000|2025-06-30 13:41:20|||||||||8
1751290890000|2025-06-30 13:41:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|73
1751290910000|2025-06-30 13:41:50|||||||||41
1751290920000|2025-06-30 13:42:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1751290930000|2025-06-30 13:42:10|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|11
1751290940000|2025-06-30 13:42:20|||||||||24
1751290950000|2025-06-30 13:42:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|52
1751290970000|2025-06-30 13:42:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|108
1751290980000|2025-06-30 13:43:00|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|98
1751290990000|2025-06-30 13:43:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|89
1751291000000|2025-06-30 13:43:20|||||||||18
1751291010000|2025-06-30 13:43:30|||||||||20
1751291020000|2025-06-30 13:43:40|||||||||2
1751291030000|2025-06-30 13:43:50|||||||||1
1751291050000|2025-06-30 13:44:10|||||||||1
1751291060000|2025-06-30 13:44:20|||||||||4
1751291070000|2025-06-30 13:44:30|||||||||6
1751291080000|2025-06-30 13:44:40|||||||||13
1751291090000|2025-06-30 13:44:50|||||||||9
1751291100000|2025-06-30 13:45:00|||||||||167
1751291110000|2025-06-30 13:45:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|21
1751291120000|2025-06-30 13:45:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|107
1751291130000|2025-06-30 13:45:30|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|76
1751291140000|2025-06-30 13:45:40|9309|9307|9308.5|9306.5|9309|9307|9307.5|9305.5|86
1751291150000|2025-06-30 13:45:50|9307.5|9305.5|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|279
1751291160000|2025-06-30 13:46:00|9311|9309|9308.5|9306.5|9311.5|9309.5|9308.5|9306.5|267
1751291170000|2025-06-30 13:46:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|88
1751291180000|2025-06-30 13:46:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|74
1751291190000|2025-06-30 13:46:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|13
1751291200000|2025-06-30 13:46:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|25
1751291210000|2025-06-30 13:46:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|5
1751291220000|2025-06-30 13:47:00|9307.5|9305.5|9307.5|9305.5|9308|9306|9306.5|9304.5|105
1751291230000|2025-06-30 13:47:10|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|25
1751291240000|2025-06-30 13:47:20|||||||||19
1751291250000|2025-06-30 13:47:30|||||||||3
1751291260000|2025-06-30 13:47:40|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|59
1751291270000|2025-06-30 13:47:50|9303.5|9301.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|158
1751291280000|2025-06-30 13:48:00|9302|9300|9304.5|9302.5|9304.5|9302.5|9301.5|9299.5|102
1751291290000|2025-06-30 13:48:10|||||||||112
1751291300000|2025-06-30 13:48:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|23
1751291310000|2025-06-30 13:48:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|80
1751291320000|2025-06-30 13:48:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|13
1751291330000|2025-06-30 13:48:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|97
1751291340000|2025-06-30 13:49:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|53
1751291350000|2025-06-30 13:49:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|43
1751291360000|2025-06-30 13:49:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|60
1751291370000|2025-06-30 13:49:30|||||||||21
1751291380000|2025-06-30 13:49:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|12
1751291390000|2025-06-30 13:49:50|||||||||1
1751291400000|2025-06-30 13:50:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|83
1751291410000|2025-06-30 13:50:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|7
1751291420000|2025-06-30 13:50:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|53
1751291430000|2025-06-30 13:50:30|||||||||2
1751291440000|2025-06-30 13:50:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|99
1751291450000|2025-06-30 13:50:50|||||||||7
1751291460000|2025-06-30 13:51:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|63
1751291470000|2025-06-30 13:51:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|53
1751291480000|2025-06-30 13:51:20|||||||||6
1751291490000|2025-06-30 13:51:30|||||||||72
1751291500000|2025-06-30 13:51:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|122
1751291510000|2025-06-30 13:51:50|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|75
1751291520000|2025-06-30 13:52:00|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|203
1751291530000|2025-06-30 13:52:10|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|10
1751291540000|2025-06-30 13:52:20|||||||||7
1751291550000|2025-06-30 13:52:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|16
1751291560000|2025-06-30 13:52:40|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|208
1751291570000|2025-06-30 13:52:50|9312|9310|9312|9310|9312.5|9310.5|9312|9310|20
1751291580000|2025-06-30 13:53:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|87
1751291590000|2025-06-30 13:53:10|||||||||10
1751291600000|2025-06-30 13:53:20|||||||||25
1751291610000|2025-06-30 13:53:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|107
1751291620000|2025-06-30 13:53:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|87
1751291630000|2025-06-30 13:53:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|71
1751291640000|2025-06-30 13:54:00|||||||||5
1751291650000|2025-06-30 13:54:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|91
1751291660000|2025-06-30 13:54:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|109
1751291670000|2025-06-30 13:54:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|14
1751291680000|2025-06-30 13:54:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|16
1751291700000|2025-06-30 13:55:00|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|41
1751291710000|2025-06-30 13:55:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|132
1751291720000|2025-06-30 13:55:20|||||||||26
1751291730000|2025-06-30 13:55:30|||||||||1
1751291740000|2025-06-30 13:55:40|||||||||7
1751291750000|2025-06-30 13:55:50|||||||||10
1751291760000|2025-06-30 13:56:00|||||||||5
1751291770000|2025-06-30 13:56:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9
1751291780000|2025-06-30 13:56:20|||||||||1
1751291790000|2025-06-30 13:56:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|154
1751291800000|2025-06-30 13:56:40|||||||||6
1751291810000|2025-06-30 13:56:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|20
1751291820000|2025-06-30 13:57:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|22
1751291830000|2025-06-30 13:57:10|||||||||5
1751291840000|2025-06-30 13:57:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|76
1751291850000|2025-06-30 13:57:30|9313|9311|9311.5|9309.5|9313|9311|9311.5|9309.5|218
1751291860000|2025-06-30 13:57:40|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|136
1751291870000|2025-06-30 13:57:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|74
1751291880000|2025-06-30 13:58:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|254
1751291890000|2025-06-30 13:58:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|48
1751291900000|2025-06-30 13:58:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|252
1751291910000|2025-06-30 13:58:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|59
1751291920000|2025-06-30 13:58:40|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|37
1751291930000|2025-06-30 13:58:50|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|56
1751291940000|2025-06-30 13:59:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|29
1751291950000|2025-06-30 13:59:10|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|27
1751291960000|2025-06-30 13:59:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|63
1751291970000|2025-06-30 13:59:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|18
1751291980000|2025-06-30 13:59:40|||||||||1
1751291990000|2025-06-30 13:59:50|||||||||1
1751292000000|2025-06-30 14:00:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313|9311|75
1751292020000|2025-06-30 14:00:20|||||||||1
1751292030000|2025-06-30 14:00:30|||||||||6
1751292040000|2025-06-30 14:00:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1751292050000|2025-06-30 14:00:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1751292060000|2025-06-30 14:01:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|171
1751292070000|2025-06-30 14:01:10|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|29
1751292080000|2025-06-30 14:01:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|38
1751292090000|2025-06-30 14:01:30|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|103
1751292100000|2025-06-30 14:01:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|14
1751292110000|2025-06-30 14:01:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|32
1751292120000|2025-06-30 14:02:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|41
1751292130000|2025-06-30 14:02:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|35
1751292140000|2025-06-30 14:02:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|42
1751292150000|2025-06-30 14:02:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|180
1751292160000|2025-06-30 14:02:40|||||||||30
1751292170000|2025-06-30 14:02:50|||||||||23
1751292180000|2025-06-30 14:03:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|92
1751292200000|2025-06-30 14:03:20|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|143
1751292210000|2025-06-30 14:03:30|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|24
1751292220000|2025-06-30 14:03:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|3
1751292230000|2025-06-30 14:03:50|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|44
1751292240000|2025-06-30 14:04:00|||||||||81
1751292260000|2025-06-30 14:04:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|234
1751292270000|2025-06-30 14:04:30|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|28
1751292280000|2025-06-30 14:04:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|60
1751292290000|2025-06-30 14:04:50|||||||||100
1751292300000|2025-06-30 14:05:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|29
1751292310000|2025-06-30 14:05:10|||||||||8
1751292320000|2025-06-30 14:05:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|69
1751292330000|2025-06-30 14:05:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|43
1751292340000|2025-06-30 14:05:40|||||||||5
1751292370000|2025-06-30 14:06:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|54
1751292380000|2025-06-30 14:06:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|52
1751292390000|2025-06-30 14:06:30|||||||||1
1751292400000|2025-06-30 14:06:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|24
1751292410000|2025-06-30 14:06:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|71
1751292420000|2025-06-30 14:07:00|||||||||1
1751292430000|2025-06-30 14:07:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|84
1751292440000|2025-06-30 14:07:20|||||||||6
1751292450000|2025-06-30 14:07:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|28
1751292460000|2025-06-30 14:07:40|9315|9313|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|31
1751292480000|2025-06-30 14:08:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|141
1751292490000|2025-06-30 14:08:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|24
1751292500000|2025-06-30 14:08:20|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|107
1751292510000|2025-06-30 14:08:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|82
1751292520000|2025-06-30 14:08:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|7
1751292540000|2025-06-30 14:09:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|41
1751292550000|2025-06-30 14:09:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|153
1751292560000|2025-06-30 14:09:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|29
1751292570000|2025-06-30 14:09:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|16
1751292580000|2025-06-30 14:09:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|5
1751292590000|2025-06-30 14:09:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|8
1751292600000|2025-06-30 14:10:00|9309|9307|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|102
1751292610000|2025-06-30 14:10:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|112
1751292620000|2025-06-30 14:10:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|61
1751292640000|2025-06-30 14:10:40|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|124
1751292650000|2025-06-30 14:10:50|||||||||5
1751292660000|2025-06-30 14:11:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|22
1751292680000|2025-06-30 14:11:20|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|36
1751292690000|2025-06-30 14:11:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|7
1751292700000|2025-06-30 14:11:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|15
1751292710000|2025-06-30 14:11:50|9310|9308|9310|9308|9310|9308|9310|9308|8
1751292720000|2025-06-30 14:12:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|90
1751292730000|2025-06-30 14:12:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|131
1751292740000|2025-06-30 14:12:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|89
1751292750000|2025-06-30 14:12:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|132
1751292760000|2025-06-30 14:12:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|130
1751292770000|2025-06-30 14:12:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|62
1751292780000|2025-06-30 14:13:00|||||||||209
1751292790000|2025-06-30 14:13:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|61
1751292800000|2025-06-30 14:13:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|72
1751292810000|2025-06-30 14:13:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|20
1751292820000|2025-06-30 14:13:40|||||||||5
1751292830000|2025-06-30 14:13:50|||||||||6
1751292840000|2025-06-30 14:14:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|106
1751292850000|2025-06-30 14:14:10|||||||||39
1751292860000|2025-06-30 14:14:20|||||||||94
1751292870000|2025-06-30 14:14:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|16
1751292880000|2025-06-30 14:14:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|134
1751292890000|2025-06-30 14:14:50|||||||||3
1751292900000|2025-06-30 14:15:00|9306|9304|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|77
1751292910000|2025-06-30 14:15:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|30
1751292920000|2025-06-30 14:15:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|31
1751292930000|2025-06-30 14:15:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|12
1751292940000|2025-06-30 14:15:40|9306|9304|9306|9304|9306|9304|9306|9304|85
1751292950000|2025-06-30 14:15:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|8
1751292960000|2025-06-30 14:16:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|20
1751292970000|2025-06-30 14:16:10|||||||||13
1751292980000|2025-06-30 14:16:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|147
1751292990000|2025-06-30 14:16:30|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|61
1751293000000|2025-06-30 14:16:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|17
1751293010000|2025-06-30 14:16:50|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|32
1751293020000|2025-06-30 14:17:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|35
1751293030000|2025-06-30 14:17:10|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|54
1751293040000|2025-06-30 14:17:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|8
1751293050000|2025-06-30 14:17:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|125
1751293060000|2025-06-30 14:17:40|||||||||178
1751293070000|2025-06-30 14:17:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|17
1751293080000|2025-06-30 14:18:00|||||||||7
1751293090000|2025-06-30 14:18:10|||||||||23
1751293100000|2025-06-30 14:18:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|98
1751293110000|2025-06-30 14:18:30|9299|9297|9299|9297|9299|9297|9299|9297|2
1751293120000|2025-06-30 14:18:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|7
1751293130000|2025-06-30 14:18:50|9300|9298|9300|9298|9300|9298|9300|9298|19
1751293140000|2025-06-30 14:19:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1751293150000|2025-06-30 14:19:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|32
1751293160000|2025-06-30 14:19:20|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|56
1751293170000|2025-06-30 14:19:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|1
1751293180000|2025-06-30 14:19:40|9300|9298|9300|9298|9300|9298|9300|9298|12
1751293190000|2025-06-30 14:19:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300|9298|67
1751293200000|2025-06-30 14:20:00|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|87
1751293210000|2025-06-30 14:20:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|59
1751293220000|2025-06-30 14:20:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|15
1751293230000|2025-06-30 14:20:30|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|8
1751293240000|2025-06-30 14:20:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|25
1751293250000|2025-06-30 14:20:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|109
1751293260000|2025-06-30 14:21:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|83
1751293270000|2025-06-30 14:21:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|15
1751293280000|2025-06-30 14:21:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9
1751293290000|2025-06-30 14:21:30|||||||||139
1751293300000|2025-06-30 14:21:40|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|62
1751293310000|2025-06-30 14:21:50|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|44
1751293320000|2025-06-30 14:22:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|247
1751293330000|2025-06-30 14:22:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|123
1751293340000|2025-06-30 14:22:20|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|5
1751293350000|2025-06-30 14:22:30|||||||||8
1751293360000|2025-06-30 14:22:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|36
1751293370000|2025-06-30 14:22:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|30
1751293380000|2025-06-30 14:23:00|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|70
1751293390000|2025-06-30 14:23:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|8
1751293400000|2025-06-30 14:23:20|||||||||17
1751293410000|2025-06-30 14:23:30|||||||||4
1751293420000|2025-06-30 14:23:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|11
1751293430000|2025-06-30 14:23:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|36
1751293440000|2025-06-30 14:24:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|96
1751293450000|2025-06-30 14:24:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|15
1751293460000|2025-06-30 14:24:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|27
1751293470000|2025-06-30 14:24:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|22
1751293480000|2025-06-30 14:24:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|34
1751293490000|2025-06-30 14:24:50|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|23
1751293500000|2025-06-30 14:25:00|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|18
1751293510000|2025-06-30 14:25:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|41
1751293520000|2025-06-30 14:25:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|17
1751293530000|2025-06-30 14:25:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|97
1751293540000|2025-06-30 14:25:40|||||||||39
1751293550000|2025-06-30 14:25:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|64
1751293560000|2025-06-30 14:26:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|17
1751293570000|2025-06-30 14:26:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|72
1751293580000|2025-06-30 14:26:20|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|51
1751293590000|2025-06-30 14:26:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|15
1751293600000|2025-06-30 14:26:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|10
1751293610000|2025-06-30 14:26:50|||||||||7
1751293620000|2025-06-30 14:27:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|36
1751293630000|2025-06-30 14:27:10|||||||||6
1751293640000|2025-06-30 14:27:20|||||||||2
1751293650000|2025-06-30 14:27:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|43
1751293660000|2025-06-30 14:27:40|||||||||6
1751293670000|2025-06-30 14:27:50|9305|9303|9305|9303|9305|9303|9304.5|9302.5|60
1751293680000|2025-06-30 14:28:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|3
1751293690000|2025-06-30 14:28:10|||||||||61
1751293700000|2025-06-30 14:28:20|9304|9302|9304|9302|9304.5|9302.5|9303|9301|20
1751293710000|2025-06-30 14:28:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|4
1751293720000|2025-06-30 14:28:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|2
1751293730000|2025-06-30 14:28:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|18
1751293740000|2025-06-30 14:29:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|28
1751293750000|2025-06-30 14:29:10|||||||||6
1751293760000|2025-06-30 14:29:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|21
1751293770000|2025-06-30 14:29:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|10
1751293780000|2025-06-30 14:29:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|13
1751293790000|2025-06-30 14:29:50|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|159
1751293800000|2025-06-30 14:30:00|||||||||104
1751293810000|2025-06-30 14:30:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|12
1751293820000|2025-06-30 14:30:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|13
1751293830000|2025-06-30 14:30:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|4
1751293840000|2025-06-30 14:30:40|9306|9304|9303.5|9301.5|9306|9304|9303.5|9301.5|46
1751293850000|2025-06-30 14:30:50|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|24
1751293860000|2025-06-30 14:31:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1751293870000|2025-06-30 14:31:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|207
1751293880000|2025-06-30 14:31:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|21
1751293890000|2025-06-30 14:31:30|||||||||2
1751293900000|2025-06-30 14:31:40|||||||||5
1751293910000|2025-06-30 14:31:50|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|101
1751293920000|2025-06-30 14:32:00|||||||||1
1751293930000|2025-06-30 14:32:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1751293940000|2025-06-30 14:32:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|104
1751293950000|2025-06-30 14:32:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|3
1751293960000|2025-06-30 14:32:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|36
1751293970000|2025-06-30 14:32:50|||||||||5
1751293980000|2025-06-30 14:33:00|||||||||6
1751293990000|2025-06-30 14:33:10|9303.5|9301.5|9305|9303|9305.5|9303.5|9303.5|9301.5|39
1751294000000|2025-06-30 14:33:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|12
1751294010000|2025-06-30 14:33:30|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|20
1751294020000|2025-06-30 14:33:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|35
1751294030000|2025-06-30 14:33:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|15
1751294040000|2025-06-30 14:34:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|12
1751294050000|2025-06-30 14:34:10|||||||||6
1751294060000|2025-06-30 14:34:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|20
1751294070000|2025-06-30 14:34:30|9304|9302|9304.5|9302.5|9305|9303|9304|9302|14
1751294080000|2025-06-30 14:34:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|2
1751294090000|2025-06-30 14:34:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|4
1751294100000|2025-06-30 14:35:00|9305|9303|9305|9303|9305.5|9303.5|9305|9303|26
1751294110000|2025-06-30 14:35:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|11
1751294120000|2025-06-30 14:35:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|34
1751294130000|2025-06-30 14:35:30|||||||||2
1751294140000|2025-06-30 14:35:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|35
1751294150000|2025-06-30 14:35:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|32
1751294160000|2025-06-30 14:36:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|42
1751294170000|2025-06-30 14:36:10|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|27
1751294180000|2025-06-30 14:36:20|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|31
1751294190000|2025-06-30 14:36:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|7
1751294200000|2025-06-30 14:36:40|||||||||151
1751294210000|2025-06-30 14:36:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|55
1751294220000|2025-06-30 14:37:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|16
1751294230000|2025-06-30 14:37:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|13
1751294240000|2025-06-30 14:37:20|||||||||7
1751294250000|2025-06-30 14:37:30|||||||||11
1751294270000|2025-06-30 14:37:50|||||||||33
1751294280000|2025-06-30 14:38:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|20
1751294290000|2025-06-30 14:38:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|35
1751294300000|2025-06-30 14:38:20|||||||||6
1751294310000|2025-06-30 14:38:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|76
1751294320000|2025-06-30 14:38:40|||||||||2
1751294330000|2025-06-30 14:38:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|36
1751294340000|2025-06-30 14:39:00|||||||||2
1751294350000|2025-06-30 14:39:10|||||||||5
1751294360000|2025-06-30 14:39:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|46
1751294370000|2025-06-30 14:39:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|63
1751294380000|2025-06-30 14:39:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|43
1751294390000|2025-06-30 14:39:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|108
1751294400000|2025-06-30 14:40:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|26
1751294410000|2025-06-30 14:40:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|25
1751294420000|2025-06-30 14:40:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|4
1751294430000|2025-06-30 14:40:30|9302.5|9300.5|9303.5|9301.5|9304|9302|9302.5|9300.5|41
1751294440000|2025-06-30 14:40:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|113
1751294450000|2025-06-30 14:40:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|71
1751294460000|2025-06-30 14:41:00|||||||||15
1751294470000|2025-06-30 14:41:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|131
1751294480000|2025-06-30 14:41:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|22
1751294490000|2025-06-30 14:41:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|14
1751294500000|2025-06-30 14:41:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|6
1751294510000|2025-06-30 14:41:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1751294520000|2025-06-30 14:42:00|||||||||6
1751294530000|2025-06-30 14:42:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|45
1751294540000|2025-06-30 14:42:20|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|83
1751294550000|2025-06-30 14:42:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|28
1751294560000|2025-06-30 14:42:40|||||||||4
1751294570000|2025-06-30 14:42:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|19
1751294580000|2025-06-30 14:43:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|18
1751294600000|2025-06-30 14:43:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|6
1751294610000|2025-06-30 14:43:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|24
1751294620000|2025-06-30 14:43:40|||||||||1
1751294630000|2025-06-30 14:43:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|59
1751294640000|2025-06-30 14:44:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|75
1751294650000|2025-06-30 14:44:10|||||||||35
1751294690000|2025-06-30 14:44:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|65
1751294700000|2025-06-30 14:45:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|133
1751294710000|2025-06-30 14:45:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|42
1751294720000|2025-06-30 14:45:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|86
1751294740000|2025-06-30 14:45:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|32
1751294750000|2025-06-30 14:45:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|37
1751294770000|2025-06-30 14:46:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|22
1751294780000|2025-06-30 14:46:20|||||||||17
1751294790000|2025-06-30 14:46:30|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|8
1751294820000|2025-06-30 14:47:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|64
1751294830000|2025-06-30 14:47:10|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|72
1751294840000|2025-06-30 14:47:20|9302|9300|9303.5|9301.5|9303.5|9301.5|9302|9300|23
1751294850000|2025-06-30 14:47:30|||||||||28
1751294860000|2025-06-30 14:47:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|11
1751294870000|2025-06-30 14:47:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|18
1751294880000|2025-06-30 14:48:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|38
1751294890000|2025-06-30 14:48:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|16
1751294900000|2025-06-30 14:48:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|25
1751294910000|2025-06-30 14:48:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|155
1751294920000|2025-06-30 14:48:40|||||||||6
1751294930000|2025-06-30 14:48:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|39
1751294940000|2025-06-30 14:49:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|4
1751294950000|2025-06-30 14:49:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|102
1751294960000|2025-06-30 14:49:20|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|33
1751294970000|2025-06-30 14:49:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|39
1751294980000|2025-06-30 14:49:40|9303|9301|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|164
1751294990000|2025-06-30 14:49:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|52
1751295000000|2025-06-30 14:50:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|23
1751295010000|2025-06-30 14:50:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|56
1751295020000|2025-06-30 14:50:20|9305|9303|9306|9304|9306|9304|9304.5|9302.5|25
1751295030000|2025-06-30 14:50:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|134
1751295040000|2025-06-30 14:50:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|36
1751295050000|2025-06-30 14:50:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|71
1751295060000|2025-06-30 14:51:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|64
1751295070000|2025-06-30 14:51:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305|9303|16
1751295080000|2025-06-30 14:51:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|20
1751295090000|2025-06-30 14:51:30|||||||||28
1751295100000|2025-06-30 14:51:40|||||||||2
1751295110000|2025-06-30 14:51:50|||||||||1
1751295120000|2025-06-30 14:52:00|||||||||67
1751295130000|2025-06-30 14:52:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|28
1751295140000|2025-06-30 14:52:20|||||||||2
1751295150000|2025-06-30 14:52:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|8
1751295160000|2025-06-30 14:52:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|19
1751295170000|2025-06-30 14:52:50|||||||||1
1751295180000|2025-06-30 14:53:00|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|145
1751295190000|2025-06-30 14:53:10|||||||||58
1751295200000|2025-06-30 14:53:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|1
1751295210000|2025-06-30 14:53:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|13
1751295220000|2025-06-30 14:53:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|107
1751295230000|2025-06-30 14:53:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|39
1751295240000|2025-06-30 14:54:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|24
1751295250000|2025-06-30 14:54:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|207
1751295270000|2025-06-30 14:54:30|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|15
1751295280000|2025-06-30 14:54:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|55
1751295290000|2025-06-30 14:54:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|127
1751295300000|2025-06-30 14:55:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|92
1751295310000|2025-06-30 14:55:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|17
1751295320000|2025-06-30 14:55:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|52
1751295330000|2025-06-30 14:55:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|45
1751295340000|2025-06-30 14:55:40|||||||||13
1751295350000|2025-06-30 14:55:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|86
1751295360000|2025-06-30 14:56:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|38
1751295370000|2025-06-30 14:56:10|||||||||1
1751295380000|2025-06-30 14:56:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|335
1751295390000|2025-06-30 14:56:30|||||||||1
1751295400000|2025-06-30 14:56:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|146
1751295410000|2025-06-30 14:56:50|||||||||10
1751295420000|2025-06-30 14:57:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|24
1751295430000|2025-06-30 14:57:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|99
1751295460000|2025-06-30 14:57:40|||||||||2
1751295470000|2025-06-30 14:57:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|28
1751295480000|2025-06-30 14:58:00|||||||||6
1751295490000|2025-06-30 14:58:10|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|64
1751295500000|2025-06-30 14:58:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|87
1751295510000|2025-06-30 14:58:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|5
1751295520000|2025-06-30 14:58:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|155
1751295530000|2025-06-30 14:58:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|54
1751295540000|2025-06-30 14:59:00|||||||||5
1751295550000|2025-06-30 14:59:10|||||||||1
1751295560000|2025-06-30 14:59:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|14
1751295570000|2025-06-30 14:59:30|||||||||7
1751295580000|2025-06-30 14:59:40|||||||||55
1751295590000|2025-06-30 14:59:50|||||||||151
1751295600000|2025-06-30 15:00:00|9306.5|9304.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|403
1751295610000|2025-06-30 15:00:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|41
1751295620000|2025-06-30 15:00:20|9306.5|9304.5|9307.5|9305.5|9308.5|9306.5|9306.5|9304.5|123
1751295630000|2025-06-30 15:00:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|62
1751295640000|2025-06-30 15:00:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|35
1751295650000|2025-06-30 15:00:50|||||||||36
1751295660000|2025-06-30 15:01:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|17
1751295670000|2025-06-30 15:01:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|71
1751295680000|2025-06-30 15:01:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9
1751295690000|2025-06-30 15:01:30|||||||||8
1751295700000|2025-06-30 15:01:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|53
1751295710000|2025-06-30 15:01:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|146
1751295720000|2025-06-30 15:02:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|92
1751295730000|2025-06-30 15:02:10|||||||||71
1751295740000|2025-06-30 15:02:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1751295750000|2025-06-30 15:02:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|139
1751295770000|2025-06-30 15:02:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|20
1751295780000|2025-06-30 15:03:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|109
1751295790000|2025-06-30 15:03:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|42
1751295800000|2025-06-30 15:03:20|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|49
1751295810000|2025-06-30 15:03:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|50
1751295820000|2025-06-30 15:03:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|39
1751295830000|2025-06-30 15:03:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|323
1751295850000|2025-06-30 15:04:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9
1751295860000|2025-06-30 15:04:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|155
1751295870000|2025-06-30 15:04:30|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|111
1751295880000|2025-06-30 15:04:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|20
1751295890000|2025-06-30 15:04:50|||||||||25
1751295900000|2025-06-30 15:05:00|||||||||26
1751295910000|2025-06-30 15:05:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|23
1751295920000|2025-06-30 15:05:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|48
1751295930000|2025-06-30 15:05:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|290
1751295940000|2025-06-30 15:05:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|369
1751295950000|2025-06-30 15:05:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|690
1751295960000|2025-06-30 15:06:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|491
1751295970000|2025-06-30 15:06:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|124
1751295980000|2025-06-30 15:06:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|20
1751295990000|2025-06-30 15:06:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|65
1751296000000|2025-06-30 15:06:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|23
1751296010000|2025-06-30 15:06:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|53
1751296020000|2025-06-30 15:07:00|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|30
1751296030000|2025-06-30 15:07:10|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|51
1751296040000|2025-06-30 15:07:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|18
1751296050000|2025-06-30 15:07:30|||||||||45
1751296060000|2025-06-30 15:07:40|||||||||4
1751296070000|2025-06-30 15:07:50|||||||||17
1751296080000|2025-06-30 15:08:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|229
1751296090000|2025-06-30 15:08:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|197
1751296100000|2025-06-30 15:08:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|77
1751296110000|2025-06-30 15:08:30|9306.5|9304.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|75
1751296120000|2025-06-30 15:08:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|33
1751296130000|2025-06-30 15:08:50|9306.5|9304.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|218
1751296140000|2025-06-30 15:09:00|||||||||15
1751296150000|2025-06-30 15:09:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|317
1751296160000|2025-06-30 15:09:20|||||||||114
1751296170000|2025-06-30 15:09:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|44
1751296180000|2025-06-30 15:09:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|104
1751296190000|2025-06-30 15:09:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|65
1751296200000|2025-06-30 15:10:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|271
1751296210000|2025-06-30 15:10:10|||||||||29
1751296220000|2025-06-30 15:10:20|||||||||40
1751296230000|2025-06-30 15:10:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|84
1751296240000|2025-06-30 15:10:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|117
1751296250000|2025-06-30 15:10:50|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|41
1751296260000|2025-06-30 15:11:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|276
1751296270000|2025-06-30 15:11:10|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|42
1751296280000|2025-06-30 15:11:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|83
1751296290000|2025-06-30 15:11:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|320
1751296300000|2025-06-30 15:11:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|161
1751296310000|2025-06-30 15:11:50|9303.5|9301.5|9305|9303|9305|9303|9303.5|9301.5|108
1751296320000|2025-06-30 15:12:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|6
1751296330000|2025-06-30 15:12:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|227
1751296340000|2025-06-30 15:12:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|29
1751296350000|2025-06-30 15:12:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|54
1751296360000|2025-06-30 15:12:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|95
1751296370000|2025-06-30 15:12:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|160
1751296380000|2025-06-30 15:13:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|161
1751296390000|2025-06-30 15:13:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|104
1751296400000|2025-06-30 15:13:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|208
1751296410000|2025-06-30 15:13:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|336
1751296420000|2025-06-30 15:13:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|628
1751296430000|2025-06-30 15:13:50|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|246
1751296440000|2025-06-30 15:14:00|9307.5|9305.5|9304.5|9302.5|9307.5|9305.5|9303.5|9301.5|940
1751296450000|2025-06-30 15:14:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|558
1751296460000|2025-06-30 15:14:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|248
1751296470000|2025-06-30 15:14:30|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|343
1751296480000|2025-06-30 15:14:40|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|467
1751296490000|2025-06-30 15:14:50|9302.5|9300.5|9304|9302|9304.5|9302.5|9302.5|9300.5|634
1751296500000|2025-06-30 15:15:00|9303.5|9301.5|9300.5|9298.5|9304.5|9302.5|9300.5|9298.5|655
1751296510000|2025-06-30 15:15:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|294
1751296520000|2025-06-30 15:15:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|429
1751296530000|2025-06-30 15:15:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|270
1751296540000|2025-06-30 15:15:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|409
1751296550000|2025-06-30 15:15:50|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|600
1751296560000|2025-06-30 15:16:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|161
1751296570000|2025-06-30 15:16:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|61
1751296580000|2025-06-30 15:16:20|||||||||1
1751296590000|2025-06-30 15:16:30|||||||||42
1751296600000|2025-06-30 15:16:40|||||||||146
1751296610000|2025-06-30 15:16:50|||||||||16
1751296620000|2025-06-30 15:17:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|75
1751296630000|2025-06-30 15:17:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|67
1751296640000|2025-06-30 15:17:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|186
1751296650000|2025-06-30 15:17:30|9303|9301|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|557
1751296660000|2025-06-30 15:17:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|218
1751296670000|2025-06-30 15:17:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|203
1751296680000|2025-06-30 15:18:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|284
1751296690000|2025-06-30 15:18:10|||||||||17
1751296700000|2025-06-30 15:18:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|194
1751296710000|2025-06-30 15:18:30|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|76
1751296720000|2025-06-30 15:18:40|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|76
1751296730000|2025-06-30 15:18:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|22
1751296740000|2025-06-30 15:19:00|||||||||60
1751296750000|2025-06-30 15:19:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|26
1751296760000|2025-06-30 15:19:20|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|36
1751296770000|2025-06-30 15:19:30|||||||||2
1751296780000|2025-06-30 15:19:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|54
1751296790000|2025-06-30 15:19:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1751296800000|2025-06-30 15:20:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|96
1751296810000|2025-06-30 15:20:10|||||||||21
1751296820000|2025-06-30 15:20:20|9306|9304|9306|9304|9306|9304|9306|9304|3
1751296830000|2025-06-30 15:20:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|52
1751296840000|2025-06-30 15:20:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|52
1751296850000|2025-06-30 15:20:50|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|37
1751296860000|2025-06-30 15:21:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306|9304|47
1751296870000|2025-06-30 15:21:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|155
1751296880000|2025-06-30 15:21:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|6
1751296890000|2025-06-30 15:21:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|62
1751296900000|2025-06-30 15:21:40|||||||||110
1751296910000|2025-06-30 15:21:50|||||||||12
1751296920000|2025-06-30 15:22:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|124
1751296930000|2025-06-30 15:22:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|87
1751296940000|2025-06-30 15:22:20|9301|9299|9301|9299|9301.5|9299.5|9301|9299|71
1751296950000|2025-06-30 15:22:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|13
1751296960000|2025-06-30 15:22:40|||||||||110
1751296970000|2025-06-30 15:22:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|35
1751297000000|2025-06-30 15:23:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|138
1751297010000|2025-06-30 15:23:30|||||||||41
1751297030000|2025-06-30 15:23:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|50
1751297040000|2025-06-30 15:24:00|||||||||1
1751297060000|2025-06-30 15:24:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1751297070000|2025-06-30 15:24:30|||||||||4
1751297080000|2025-06-30 15:24:40|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|10
1751297090000|2025-06-30 15:24:50|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|51
1751297100000|2025-06-30 15:25:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|37
1751297110000|2025-06-30 15:25:10|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|10
1751297120000|2025-06-30 15:25:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|8
1751297130000|2025-06-30 15:25:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|41
1751297140000|2025-06-30 15:25:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|10
1751297150000|2025-06-30 15:25:50|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|6
1751297160000|2025-06-30 15:26:00|||||||||10
1751297170000|2025-06-30 15:26:10|||||||||30
1751297180000|2025-06-30 15:26:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|65
1751297190000|2025-06-30 15:26:30|||||||||8
1751297200000|2025-06-30 15:26:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|22
1751297230000|2025-06-30 15:27:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|29
1751297240000|2025-06-30 15:27:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1751297250000|2025-06-30 15:27:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|18
1751297260000|2025-06-30 15:27:40|||||||||1
1751297270000|2025-06-30 15:27:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|148
1751297280000|2025-06-30 15:28:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|77
1751297290000|2025-06-30 15:28:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|121
1751297300000|2025-06-30 15:28:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|92
1751297310000|2025-06-30 15:28:30|||||||||11
1751297320000|2025-06-30 15:28:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|16
1751297330000|2025-06-30 15:28:50|||||||||10
1751297340000|2025-06-30 15:29:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|21
1751297350000|2025-06-30 15:29:10|9307|9305|9307|9305|9307.5|9305.5|9307|9305|6
1751297360000|2025-06-30 15:29:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1751297370000|2025-06-30 15:29:30|||||||||7
1751297380000|2025-06-30 15:29:40|||||||||1
1751297390000|2025-06-30 15:29:50|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|17
1751297400000|2025-06-30 15:30:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|8
1751297410000|2025-06-30 15:30:10|||||||||34
1751297420000|2025-06-30 15:30:20|||||||||30
1751297430000|2025-06-30 15:30:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|84
1751297440000|2025-06-30 15:30:40|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|67
1751297450000|2025-06-30 15:30:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|181
1751297460000|2025-06-30 15:31:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|33
1751297470000|2025-06-30 15:31:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|51
1751297480000|2025-06-30 15:31:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|150
1751297490000|2025-06-30 15:31:30|||||||||3
1751297500000|2025-06-30 15:31:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|46
1751297510000|2025-06-30 15:31:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|74
1751297520000|2025-06-30 15:32:00|||||||||5
1751297530000|2025-06-30 15:32:10|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|85
1751297540000|2025-06-30 15:32:20|9301|9299|9301|9299|9301|9299|9301|9299|7
1751297550000|2025-06-30 15:32:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|26
1751297560000|2025-06-30 15:32:40|||||||||13
1751297570000|2025-06-30 15:32:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|89
1751297580000|2025-06-30 15:33:00|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|36
1751297590000|2025-06-30 15:33:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1751297600000|2025-06-30 15:33:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|166
1751297610000|2025-06-30 15:33:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|187
1751297620000|2025-06-30 15:33:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|24
1751297630000|2025-06-30 15:33:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1751297640000|2025-06-30 15:34:00|||||||||27
1751297650000|2025-06-30 15:34:10|||||||||23
1751297660000|2025-06-30 15:34:20|||||||||32
1751297670000|2025-06-30 15:34:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|209
1751297680000|2025-06-30 15:34:40|||||||||66
1751297700000|2025-06-30 15:35:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|107
1751297710000|2025-06-30 15:35:10|||||||||33
1751297720000|2025-06-30 15:35:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|18
1751297730000|2025-06-30 15:35:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|425
1751297740000|2025-06-30 15:35:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|234
1751297750000|2025-06-30 15:35:50|||||||||5
1751297760000|2025-06-30 15:36:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1751297770000|2025-06-30 15:36:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|50
1751297780000|2025-06-30 15:36:20|||||||||41
1751297790000|2025-06-30 15:36:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|123
1751297800000|2025-06-30 15:36:40|||||||||6
1751297810000|2025-06-30 15:36:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|8
1751297820000|2025-06-30 15:37:00|||||||||1
1751297830000|2025-06-30 15:37:10|||||||||500
1751297840000|2025-06-30 15:37:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|57
1751297850000|2025-06-30 15:37:30|||||||||5
1751297860000|2025-06-30 15:37:40|||||||||88
1751297870000|2025-06-30 15:37:50|||||||||23
1751297880000|2025-06-30 15:38:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|78
1751297890000|2025-06-30 15:38:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|73
1751297900000|2025-06-30 15:38:20|||||||||6
1751297910000|2025-06-30 15:38:30|||||||||12
1751297920000|2025-06-30 15:38:40|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|22
1751297930000|2025-06-30 15:38:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|5
1751297940000|2025-06-30 15:39:00|||||||||105
1751297950000|2025-06-30 15:39:10|||||||||5
1751297960000|2025-06-30 15:39:20|||||||||26
1751297970000|2025-06-30 15:39:30|||||||||1
1751297990000|2025-06-30 15:39:50|||||||||2
1751298000000|2025-06-30 15:40:00|||||||||11
1751298010000|2025-06-30 15:40:10|||||||||13
1751298020000|2025-06-30 15:40:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|104
1751298030000|2025-06-30 15:40:30|||||||||19
1751298040000|2025-06-30 15:40:40|||||||||194
1751298050000|2025-06-30 15:40:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|16
1751298060000|2025-06-30 15:41:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|38
1751298070000|2025-06-30 15:41:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|36
1751298080000|2025-06-30 15:41:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|12
1751298100000|2025-06-30 15:41:40|||||||||14
1751298120000|2025-06-30 15:42:00|||||||||5
1751298130000|2025-06-30 15:42:10|||||||||26
1751298140000|2025-06-30 15:42:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|40
1751298150000|2025-06-30 15:42:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|122
1751298160000|2025-06-30 15:42:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|11
1751298170000|2025-06-30 15:42:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|13
1751298180000|2025-06-30 15:43:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|45
1751298190000|2025-06-30 15:43:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|33
1751298210000|2025-06-30 15:43:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|69
1751298220000|2025-06-30 15:43:40|||||||||48
1751298230000|2025-06-30 15:43:50|||||||||2
1751298240000|2025-06-30 15:44:00|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|21
1751298250000|2025-06-30 15:44:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1751298260000|2025-06-30 15:44:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|62
1751298270000|2025-06-30 15:44:30|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|20
1751298280000|2025-06-30 15:44:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|55
1751298290000|2025-06-30 15:44:50|||||||||2
1751298300000|2025-06-30 15:45:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|9
1751298310000|2025-06-30 15:45:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|48
1751298320000|2025-06-30 15:45:20|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|10
1751298330000|2025-06-30 15:45:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|7
1751298340000|2025-06-30 15:45:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|2
1751298350000|2025-06-30 15:45:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|100
1751298360000|2025-06-30 15:46:00|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|24
1751298370000|2025-06-30 15:46:10|||||||||3
1751298380000|2025-06-30 15:46:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|41
1751298400000|2025-06-30 15:46:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|252
1751298410000|2025-06-30 15:46:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1751298420000|2025-06-30 15:47:00|||||||||23
1751298450000|2025-06-30 15:47:30|||||||||26
1751298460000|2025-06-30 15:47:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|140
1751298480000|2025-06-30 15:48:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|70
1751298500000|2025-06-30 15:48:20|||||||||1
1751298510000|2025-06-30 15:48:30|||||||||35
1751298520000|2025-06-30 15:48:40|||||||||4
1751298530000|2025-06-30 15:48:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|57
1751298540000|2025-06-30 15:49:00|||||||||23
1751298550000|2025-06-30 15:49:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|80
1751298560000|2025-06-30 15:49:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|15
1751298570000|2025-06-30 15:49:30|||||||||1
1751298580000|2025-06-30 15:49:40|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|24
1751298590000|2025-06-30 15:49:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1751298600000|2025-06-30 15:50:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|17
1751298610000|2025-06-30 15:50:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|57
1751298620000|2025-06-30 15:50:20|||||||||13
1751298630000|2025-06-30 15:50:30|||||||||3
1751298640000|2025-06-30 15:50:40|||||||||16
1751298650000|2025-06-30 15:50:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|60
1751298660000|2025-06-30 15:51:00|||||||||3
1751298670000|2025-06-30 15:51:10|||||||||4
1751298680000|2025-06-30 15:51:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|15
1751298690000|2025-06-30 15:51:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|4
1751298710000|2025-06-30 15:51:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|49
1751298720000|2025-06-30 15:52:00|||||||||5
1751298730000|2025-06-30 15:52:10|||||||||3
1751298750000|2025-06-30 15:52:30|||||||||6
1751298760000|2025-06-30 15:52:40|||||||||7
1751298770000|2025-06-30 15:52:50|||||||||3
1751298780000|2025-06-30 15:53:00|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|88
1751298790000|2025-06-30 15:53:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|3
1751298800000|2025-06-30 15:53:20|||||||||8
1751298820000|2025-06-30 15:53:40|||||||||4
1751298830000|2025-06-30 15:53:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|131
1751298840000|2025-06-30 15:54:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|12
1751298850000|2025-06-30 15:54:10|||||||||1
1751298880000|2025-06-30 15:54:40|||||||||5
1751298890000|2025-06-30 15:54:50|||||||||5
1751298910000|2025-06-30 15:55:10|||||||||7
1751298920000|2025-06-30 15:55:20|||||||||10
1751298930000|2025-06-30 15:55:30|9302|9300|9302|9300|9302.5|9300.5|9302|9300|65
1751298940000|2025-06-30 15:55:40|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|9
1751298950000|2025-06-30 15:55:50|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|0
1751298960000|2025-06-30 15:56:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|1
1751298970000|2025-06-30 15:56:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|7
1751298980000|2025-06-30 15:56:20|||||||||2
1751298990000|2025-06-30 15:56:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|23
1751299000000|2025-06-30 15:56:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|118
1751299010000|2025-06-30 15:56:50|||||||||153
1751299020000|2025-06-30 15:57:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|8
1751299040000|2025-06-30 15:57:20|||||||||1
1751299050000|2025-06-30 15:57:30|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|7
1751299070000|2025-06-30 15:57:50|||||||||1
1751299080000|2025-06-30 15:58:00|||||||||24
1751299090000|2025-06-30 15:58:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|6
1751299100000|2025-06-30 15:58:20|||||||||20
1751299120000|2025-06-30 15:58:40|||||||||6
1751299130000|2025-06-30 15:58:50|||||||||13
1751299140000|2025-06-30 15:59:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|18
1751299150000|2025-06-30 15:59:10|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|26
1751299160000|2025-06-30 15:59:20|||||||||2
1751299170000|2025-06-30 15:59:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|16
1751299190000|2025-06-30 15:59:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|30
1751299200000|2025-06-30 16:00:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|100
1751299210000|2025-06-30 16:00:10|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|4
1751299220000|2025-06-30 16:00:20|9308|9306|9308|9306|9308|9306|9307.5|9305.5|12
1751299230000|2025-06-30 16:00:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|31
1751299240000|2025-06-30 16:00:40|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|13
1751299250000|2025-06-30 16:00:50|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|4
1751299260000|2025-06-30 16:01:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|30
1751299270000|2025-06-30 16:01:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1751299280000|2025-06-30 16:01:20|||||||||22
1751299290000|2025-06-30 16:01:30|||||||||4
1751299300000|2025-06-30 16:01:40|||||||||210
1751299310000|2025-06-30 16:01:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|12
1751299320000|2025-06-30 16:02:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|71
1751299330000|2025-06-30 16:02:10|||||||||4
1751299340000|2025-06-30 16:02:20|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|2
1751299350000|2025-06-30 16:02:30|9309|9307|9309|9307|9309|9307|9309|9307|2
1751299360000|2025-06-30 16:02:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|3
1751299370000|2025-06-30 16:02:50|||||||||124
1751299380000|2025-06-30 16:03:00|||||||||5
1751299390000|2025-06-30 16:03:10|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|103
1751299400000|2025-06-30 16:03:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1751299410000|2025-06-30 16:03:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|28
1751299420000|2025-06-30 16:03:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|68
1751299430000|2025-06-30 16:03:50|9307|9305|9307|9305|9307|9305|9307|9305|5
1751299440000|2025-06-30 16:04:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1751299460000|2025-06-30 16:04:20|||||||||1
1751299470000|2025-06-30 16:04:30|||||||||8
1751299480000|2025-06-30 16:04:40|||||||||1
1751299500000|2025-06-30 16:05:00|||||||||47
1751299510000|2025-06-30 16:05:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|19
1751299520000|2025-06-30 16:05:20|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|13
1751299530000|2025-06-30 16:05:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1751299540000|2025-06-30 16:05:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|32
1751299560000|2025-06-30 16:06:00|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|60
1751299570000|2025-06-30 16:06:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|3
1751299580000|2025-06-30 16:06:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|117
1751299590000|2025-06-30 16:06:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|54
1751299600000|2025-06-30 16:06:40|||||||||1
1751299640000|2025-06-30 16:07:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|17
1751299660000|2025-06-30 16:07:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|160
1751299680000|2025-06-30 16:08:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|0
1751299690000|2025-06-30 16:08:10|||||||||55
1751299700000|2025-06-30 16:08:20|||||||||16
1751299710000|2025-06-30 16:08:30|||||||||1
1751299720000|2025-06-30 16:08:40|9303|9301|9303|9301|9303|9301|9303|9301|1
1751299730000|2025-06-30 16:08:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|2
1751299740000|2025-06-30 16:09:00|9303|9301|9303|9301|9303|9301|9303|9301|1
1751299750000|2025-06-30 16:09:10|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|14
1751299760000|2025-06-30 16:09:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1751299770000|2025-06-30 16:09:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|9
1751299780000|2025-06-30 16:09:40|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|98
1751299800000|2025-06-30 16:10:00|9303|9301|9303|9301|9303|9301|9303|9301|19
1751299810000|2025-06-30 16:10:10|9303.5|9301.5|9302|9300|9303.5|9301.5|9302|9300|28
1751299820000|2025-06-30 16:10:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|15
1751299840000|2025-06-30 16:10:40|9302|9300|9302|9300|9302|9300|9302|9300|11
1751299850000|2025-06-30 16:10:50|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|3
1751299860000|2025-06-30 16:11:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|1
1751299870000|2025-06-30 16:11:10|||||||||1
1751299890000|2025-06-30 16:11:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|8
1751299910000|2025-06-30 16:11:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|96
1751299920000|2025-06-30 16:12:00|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|28
1751299930000|2025-06-30 16:12:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|69
1751299950000|2025-06-30 16:12:30|||||||||1
1751299960000|2025-06-30 16:12:40|||||||||1
1751299970000|2025-06-30 16:12:50|||||||||2
1751300010000|2025-06-30 16:13:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|129
1751300020000|2025-06-30 16:13:40|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|5
1751300030000|2025-06-30 16:13:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|14
1751300040000|2025-06-30 16:14:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|2
1751300050000|2025-06-30 16:14:10|9303|9301|9303|9301|9303|9301|9302.5|9300.5|24
1751300060000|2025-06-30 16:14:20|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|0
1751300070000|2025-06-30 16:14:30|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|3
1751300080000|2025-06-30 16:14:40|||||||||5
1751300090000|2025-06-30 16:14:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1751300100000|2025-06-30 16:15:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|13
1751300110000|2025-06-30 16:15:10|||||||||31
1751300120000|2025-06-30 16:15:20|9303|9301|9303|9301|9303|9301|9303|9301|29
1751300130000|2025-06-30 16:15:30|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|0
1751300140000|2025-06-30 16:15:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|2
1751300150000|2025-06-30 16:15:50|9303|9301|9304|9302|9304|9302|9303|9301|1
1751300160000|2025-06-30 16:16:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|0
1751300170000|2025-06-30 16:16:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|0
1751300190000|2025-06-30 16:16:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|8
1751300200000|2025-06-30 16:16:40|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|9
1751300210000|2025-06-30 16:16:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|0
1751300230000|2025-06-30 16:17:10|||||||||11
1751300240000|2025-06-30 16:17:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|60
1751300250000|2025-06-30 16:17:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|13
1751300260000|2025-06-30 16:17:40|9306|9304|9306|9304|9306|9304|9306|9304|19
1751300270000|2025-06-30 16:17:50|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|0
1751300280000|2025-06-30 16:18:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|13
1751300290000|2025-06-30 16:18:10|||||||||48
1751300300000|2025-06-30 16:18:20|||||||||1
1751300310000|2025-06-30 16:18:30|||||||||7
1751300320000|2025-06-30 16:18:40|||||||||26
1751300330000|2025-06-30 16:18:50|||||||||2
1751300340000|2025-06-30 16:19:00|9305.5|9303.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|137
1751300360000|2025-06-30 16:19:20|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|10
1751300370000|2025-06-30 16:19:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|12
1751300410000|2025-06-30 16:20:10|||||||||1
1751300420000|2025-06-30 16:20:20|||||||||2
1751300450000|2025-06-30 16:20:50|||||||||4
1751300460000|2025-06-30 16:21:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1751300490000|2025-06-30 16:21:30|||||||||2
1751300520000|2025-06-30 16:22:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|29
1751300530000|2025-06-30 16:22:10|||||||||10
1751300540000|2025-06-30 16:22:20|||||||||9
1751300550000|2025-06-30 16:22:30|||||||||8
1751300570000|2025-06-30 16:22:50|||||||||2
1751300590000|2025-06-30 16:23:10|||||||||8
1751300600000|2025-06-30 16:23:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|13
1751300610000|2025-06-30 16:23:30|||||||||104
1751300620000|2025-06-30 16:23:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|4
1751300640000|2025-06-30 16:24:00|||||||||1
1751300670000|2025-06-30 16:24:30|9306|9304|9306|9304|9306|9304|9306|9304|122
1751300680000|2025-06-30 16:24:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1751300690000|2025-06-30 16:24:50|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|32
1751300700000|2025-06-30 16:25:00|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|1
1751300710000|2025-06-30 16:25:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|0
1751300720000|2025-06-30 16:25:20|||||||||25
1751300740000|2025-06-30 16:25:40|||||||||1
1751300750000|2025-06-30 16:25:50|||||||||1
1751300760000|2025-06-30 16:26:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|7
1751300770000|2025-06-30 16:26:10|||||||||3
1751300790000|2025-06-30 16:26:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|28
1751300800000|2025-06-30 16:26:40|||||||||1
1751300810000|2025-06-30 16:26:50|||||||||1
1751300820000|2025-06-30 16:27:00|9306.5|9304.5|9307|9305|9307|9305|9306.5|9304.5|7
1751300830000|2025-06-30 16:27:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|0
1751300850000|2025-06-30 16:27:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|0
1751300860000|2025-06-30 16:27:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|6
1751300870000|2025-06-30 16:27:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|17
1751300880000|2025-06-30 16:28:00|||||||||7
1751300890000|2025-06-30 16:28:10|||||||||1
1751300940000|2025-06-30 16:29:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|6
1751300950000|2025-06-30 16:29:10|9309|9307|9309|9307|9309|9307|9308.5|9306.5|1
1751300960000|2025-06-30 16:29:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1751300970000|2025-06-30 16:29:30|||||||||48
1751300990000|2025-06-30 16:29:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|3
1751301000000|2025-06-30 16:30:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|14
1751301010000|2025-06-30 16:30:10|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|6
1751301020000|2025-06-30 16:30:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1751301030000|2025-06-30 16:30:30|9309|9307|9309|9307|9309|9307|9309|9307|25
1751301040000|2025-06-30 16:30:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1751301060000|2025-06-30 16:31:00|9309|9307|9309|9307|9309.5|9307.5|9309|9307|20
1751301070000|2025-06-30 16:31:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1751301080000|2025-06-30 16:31:20|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|13
1751301090000|2025-06-30 16:31:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|50
1751301120000|2025-06-30 16:32:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|10
1751301130000|2025-06-30 16:32:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|3
1751301150000|2025-06-30 16:32:30|||||||||1
1751301170000|2025-06-30 16:32:50|||||||||2
1751301180000|2025-06-30 16:33:00|||||||||1
1751301190000|2025-06-30 16:33:10|||||||||3
1751301210000|2025-06-30 16:33:30|||||||||1
1751301230000|2025-06-30 16:33:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|107
1751301240000|2025-06-30 16:34:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|1
1751301250000|2025-06-30 16:34:10|||||||||1
1751301270000|2025-06-30 16:34:30|||||||||2
1751301280000|2025-06-30 16:34:40|||||||||1
1751301290000|2025-06-30 16:34:50|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|69
1751301300000|2025-06-30 16:35:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|7
1751301310000|2025-06-30 16:35:10|9308|9306|9308|9306|9308|9306|9308|9306|0
1751301320000|2025-06-30 16:35:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|1
1751301330000|2025-06-30 16:35:30|||||||||2
1751301370000|2025-06-30 16:36:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|11
1751301380000|2025-06-30 16:36:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1751301390000|2025-06-30 16:36:30|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|14
1751301400000|2025-06-30 16:36:40|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|39
1751301410000|2025-06-30 16:36:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|0
1751301420000|2025-06-30 16:37:00|||||||||2
1751301440000|2025-06-30 16:37:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|52
1751301450000|2025-06-30 16:37:30|||||||||1
1751301460000|2025-06-30 16:37:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|74
1751301470000|2025-06-30 16:37:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|50
1751301490000|2025-06-30 16:38:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1751301510000|2025-06-30 16:38:30|||||||||1
1751301530000|2025-06-30 16:38:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|2
1751301550000|2025-06-30 16:39:10|||||||||70
1751301560000|2025-06-30 16:39:20|||||||||5
1751301570000|2025-06-30 16:39:30|||||||||1
1751301590000|2025-06-30 16:39:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|3
1751301610000|2025-06-30 16:40:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|32
1751301710000|2025-06-30 16:41:50|||||||||27
1751301720000|2025-06-30 16:42:00|||||||||16
1751301740000|2025-06-30 16:42:20|||||||||1
1751301750000|2025-06-30 16:42:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|6
1751301760000|2025-06-30 16:42:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|14
1751301770000|2025-06-30 16:42:50|||||||||31
1751301780000|2025-06-30 16:43:00|||||||||28
1751301790000|2025-06-30 16:43:10|||||||||28
1751301810000|2025-06-30 16:43:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|109
1751301820000|2025-06-30 16:43:40|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|1
1751301830000|2025-06-30 16:43:50|||||||||1
1751301840000|2025-06-30 16:44:00|||||||||46
1751301850000|2025-06-30 16:44:10|||||||||2
1751301860000|2025-06-30 16:44:20|||||||||3
1751301880000|2025-06-30 16:44:40|||||||||5
1751301900000|2025-06-30 16:45:00|||||||||1
1751301910000|2025-06-30 16:45:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|14
1751301920000|2025-06-30 16:45:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|5
1751301930000|2025-06-30 16:45:30|||||||||1
1751301940000|2025-06-30 16:45:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1751301960000|2025-06-30 16:46:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|12
1751301970000|2025-06-30 16:46:10|||||||||1
1751301980000|2025-06-30 16:46:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|14
1751302000000|2025-06-30 16:46:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|146
1751302010000|2025-06-30 16:46:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|15
1751302020000|2025-06-30 16:47:00|||||||||18
1751302030000|2025-06-30 16:47:10|||||||||8
1751302040000|2025-06-30 16:47:20|||||||||8
1751302050000|2025-06-30 16:47:30|||||||||10
1751302070000|2025-06-30 16:47:50|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|27
1751302080000|2025-06-30 16:48:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|38
1751302110000|2025-06-30 16:48:30|||||||||15
1751302130000|2025-06-30 16:48:50|||||||||1
1751302140000|2025-06-30 16:49:00|9312|9310|9312|9310|9312.5|9310.5|9312|9310|40
1751302150000|2025-06-30 16:49:10|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|21
1751302160000|2025-06-30 16:49:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|102
1751302170000|2025-06-30 16:49:30|9312|9310|9312|9310|9312|9310|9312|9310|0
1751302180000|2025-06-30 16:49:40|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|47
1751302190000|2025-06-30 16:49:50|||||||||35
1751302200000|2025-06-30 16:50:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|38
1751302210000|2025-06-30 16:50:10|||||||||6
1751302220000|2025-06-30 16:50:20|||||||||17
1751302230000|2025-06-30 16:50:30|||||||||19
1751302290000|2025-06-30 16:51:30|||||||||45
1751302310000|2025-06-30 16:51:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1751302320000|2025-06-30 16:52:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1751302330000|2025-06-30 16:52:10|||||||||1
1751302340000|2025-06-30 16:52:20|||||||||1
1751302360000|2025-06-30 16:52:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|11
1751302370000|2025-06-30 16:52:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1751302410000|2025-06-30 16:53:30|9311|9309|9311|9309|9311|9309|9311|9309|16
1751302420000|2025-06-30 16:53:40|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|3
1751302440000|2025-06-30 16:54:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|11
1751302460000|2025-06-30 16:54:20|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|2
1751302490000|2025-06-30 16:54:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|87
1751302500000|2025-06-30 16:55:00|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|13
1751302510000|2025-06-30 16:55:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1751302530000|2025-06-30 16:55:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|4
1751302550000|2025-06-30 16:55:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|237
1751302560000|2025-06-30 16:56:00|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|6
1751302630000|2025-06-30 16:57:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1751302640000|2025-06-30 16:57:20|9313|9311|9313|9311|9313|9311|9313|9311|19
1751302660000|2025-06-30 16:57:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|35
1751302670000|2025-06-30 16:57:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|11
1751302680000|2025-06-30 16:58:00|||||||||11
1751302690000|2025-06-30 16:58:10|||||||||8
1751302700000|2025-06-30 16:58:20|9313|9311|9313|9311|9313|9311|9313|9311|5
1751302710000|2025-06-30 16:58:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1751302730000|2025-06-30 16:58:50|9313|9311|9312|9310|9313|9311|9311|9309|93
1751302740000|2025-06-30 16:59:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|155
1751302750000|2025-06-30 16:59:10|||||||||28
1751302760000|2025-06-30 16:59:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|60
1751302770000|2025-06-30 16:59:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|55
1751302780000|2025-06-30 16:59:40|||||||||2
1751302790000|2025-06-30 16:59:50|9311|9309|9311|9309|9311|9309|9311|9309|1
1751353200000|2025-07-01 07:00:00|9339.5|9337.5|9333.5|9331.5|9339.5|9337.5|9333.5|9331.5|89
1751353210000|2025-07-01 07:00:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|80
1751353220000|2025-07-01 07:00:20|9335|9333|9337.5|9335.5|9337.5|9335.5|9335|9333|142
1751353230000|2025-07-01 07:00:30|9336.5|9334.5|9339|9337|9339.5|9337.5|9336.5|9334.5|122
1751353240000|2025-07-01 07:00:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|87
1751353250000|2025-07-01 07:00:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|30
1751353260000|2025-07-01 07:01:00|9340|9338|9343.5|9341.5|9343.5|9341.5|9340|9338|107
1751353270000|2025-07-01 07:01:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|28
1751353280000|2025-07-01 07:01:20|||||||||14
1751353290000|2025-07-01 07:01:30|||||||||79
1751353300000|2025-07-01 07:01:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|53
1751353310000|2025-07-01 07:01:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|58
1751353320000|2025-07-01 07:02:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|136
1751353330000|2025-07-01 07:02:10|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|19
1751353340000|2025-07-01 07:02:20|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|80
1751353350000|2025-07-01 07:02:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|9
1751353360000|2025-07-01 07:02:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|74
1751353370000|2025-07-01 07:02:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|59
1751353380000|2025-07-01 07:03:00|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|25
1751353390000|2025-07-01 07:03:10|||||||||31
1751353400000|2025-07-01 07:03:20|9342.5|9340.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|62
1751353410000|2025-07-01 07:03:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|382
1751353420000|2025-07-01 07:03:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|70
1751353430000|2025-07-01 07:03:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|72
1751353440000|2025-07-01 07:04:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|167
1751353450000|2025-07-01 07:04:10|9338.5|9336.5|9338.5|9336.5|9339|9337|9338|9336|9
1751353460000|2025-07-01 07:04:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338|9336|199
1751353470000|2025-07-01 07:04:30|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|147
1751353480000|2025-07-01 07:04:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|184
1751353490000|2025-07-01 07:04:50|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|77
1751353500000|2025-07-01 07:05:00|9336.5|9334.5|9336|9334|9336.5|9334.5|9335.5|9333.5|124
1751353510000|2025-07-01 07:05:10|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|73
1751353520000|2025-07-01 07:05:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|70
1751353530000|2025-07-01 07:05:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|51
1751353540000|2025-07-01 07:05:40|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|101
1751353550000|2025-07-01 07:05:50|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|23
1751353560000|2025-07-01 07:06:00|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|73
1751353570000|2025-07-01 07:06:10|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|15
1751353590000|2025-07-01 07:06:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|101
1751353600000|2025-07-01 07:06:40|||||||||8
1751353610000|2025-07-01 07:06:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|46
1751353620000|2025-07-01 07:07:00|9338.5|9336.5|9337|9335|9338.5|9336.5|9336.5|9334.5|131
1751353630000|2025-07-01 07:07:10|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|79
1751353640000|2025-07-01 07:07:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|63
1751353650000|2025-07-01 07:07:30|9336|9334|9336|9334|9336|9334|9335.5|9333.5|48
1751353660000|2025-07-01 07:07:40|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|147
1751353680000|2025-07-01 07:08:00|||||||||13
1751353690000|2025-07-01 07:08:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1751353700000|2025-07-01 07:08:20|||||||||6
1751353710000|2025-07-01 07:08:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|54
1751353730000|2025-07-01 07:08:50|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|100
1751353740000|2025-07-01 07:09:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|15
1751353750000|2025-07-01 07:09:10|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|30
1751353760000|2025-07-01 07:09:20|9339|9337|9340|9338|9340|9338|9339|9337|46
1751353770000|2025-07-01 07:09:30|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|184
1751353780000|2025-07-01 07:09:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|35
1751353790000|2025-07-01 07:09:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|99
1751353800000|2025-07-01 07:10:00|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|26
1751353810000|2025-07-01 07:10:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|144
1751353820000|2025-07-01 07:10:20|||||||||1
1751353830000|2025-07-01 07:10:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|65
1751353840000|2025-07-01 07:10:40|||||||||1
1751353850000|2025-07-01 07:10:50|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|51
1751353860000|2025-07-01 07:11:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|37
1751353870000|2025-07-01 07:11:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|71
1751353880000|2025-07-01 07:11:20|||||||||18
1751353890000|2025-07-01 07:11:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|45
1751353900000|2025-07-01 07:11:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|14
1751353910000|2025-07-01 07:11:50|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|42
1751353920000|2025-07-01 07:12:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|13
1751353930000|2025-07-01 07:12:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|18
1751353940000|2025-07-01 07:12:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|141
1751353950000|2025-07-01 07:12:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|72
1751353960000|2025-07-01 07:12:40|||||||||88
1751353970000|2025-07-01 07:12:50|||||||||4
1751353980000|2025-07-01 07:13:00|||||||||1
1751353990000|2025-07-01 07:13:10|||||||||13
1751354000000|2025-07-01 07:13:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|39
1751354010000|2025-07-01 07:13:30|||||||||48
1751354020000|2025-07-01 07:13:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|12
1751354030000|2025-07-01 07:13:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|83
1751354040000|2025-07-01 07:14:00|9342|9340|9341.5|9339.5|9342|9340|9340.5|9338.5|124
1751354050000|2025-07-01 07:14:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|48
1751354060000|2025-07-01 07:14:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|86
1751354070000|2025-07-01 07:14:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|39
1751354080000|2025-07-01 07:14:40|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|16
1751354090000|2025-07-01 07:14:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|123
1751354100000|2025-07-01 07:15:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|124
1751354110000|2025-07-01 07:15:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|96
1751354120000|2025-07-01 07:15:20|||||||||26
1751354130000|2025-07-01 07:15:30|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|269
1751354140000|2025-07-01 07:15:40|||||||||2
1751354150000|2025-07-01 07:15:50|||||||||70
1751354160000|2025-07-01 07:16:00|||||||||52
1751354170000|2025-07-01 07:16:10|||||||||4
1751354180000|2025-07-01 07:16:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1751354190000|2025-07-01 07:16:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|3
1751354200000|2025-07-01 07:16:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|53
1751354210000|2025-07-01 07:16:50|9346|9344|9346|9344|9346|9344|9346|9344|27
1751354220000|2025-07-01 07:17:00|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|79
1751354230000|2025-07-01 07:17:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|31
1751354240000|2025-07-01 07:17:20|||||||||38
1751354260000|2025-07-01 07:17:40|||||||||1
1751354270000|2025-07-01 07:17:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1751354280000|2025-07-01 07:18:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|56
1751354290000|2025-07-01 07:18:10|||||||||1
1751354300000|2025-07-01 07:18:20|||||||||2
1751354310000|2025-07-01 07:18:30|||||||||3
1751354320000|2025-07-01 07:18:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|83
1751354330000|2025-07-01 07:18:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|59
1751354340000|2025-07-01 07:19:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|36
1751354350000|2025-07-01 07:19:10|||||||||62
1751354360000|2025-07-01 07:19:20|||||||||49
1751354370000|2025-07-01 07:19:30|||||||||73
1751354380000|2025-07-01 07:19:40|||||||||28
1751354390000|2025-07-01 07:19:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|115
1751354400000|2025-07-01 07:20:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|389
1751354410000|2025-07-01 07:20:10|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|64
1751354420000|2025-07-01 07:20:20|9346.5|9344.5|9347.5|9345.5|9348|9346|9346.5|9344.5|132
1751354430000|2025-07-01 07:20:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|56
1751354440000|2025-07-01 07:20:40|||||||||6
1751354450000|2025-07-01 07:20:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|189
1751354460000|2025-07-01 07:21:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|250
1751354470000|2025-07-01 07:21:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|121
1751354480000|2025-07-01 07:21:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|84
1751354490000|2025-07-01 07:21:30|||||||||11
1751354500000|2025-07-01 07:21:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|16
1751354510000|2025-07-01 07:21:50|||||||||3
1751354520000|2025-07-01 07:22:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|156
1751354530000|2025-07-01 07:22:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|78
1751354540000|2025-07-01 07:22:20|||||||||12
1751354550000|2025-07-01 07:22:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|184
1751354560000|2025-07-01 07:22:40|||||||||27
1751354570000|2025-07-01 07:22:50|||||||||1
1751354580000|2025-07-01 07:23:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|125
1751354590000|2025-07-01 07:23:10|||||||||15
1751354600000|2025-07-01 07:23:20|||||||||4
1751354610000|2025-07-01 07:23:30|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|18
1751354620000|2025-07-01 07:23:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|22
1751354630000|2025-07-01 07:23:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|166
1751354640000|2025-07-01 07:24:00|||||||||4
1751354650000|2025-07-01 07:24:10|||||||||6
1751354660000|2025-07-01 07:24:20|||||||||6
1751354670000|2025-07-01 07:24:30|||||||||12
1751354680000|2025-07-01 07:24:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|98
1751354690000|2025-07-01 07:24:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|84
1751354700000|2025-07-01 07:25:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|53
1751354710000|2025-07-01 07:25:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|34
1751354720000|2025-07-01 07:25:20|||||||||10
1751354730000|2025-07-01 07:25:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|27
1751354740000|2025-07-01 07:25:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|50
1751354750000|2025-07-01 07:25:50|||||||||17
1751354770000|2025-07-01 07:26:10|||||||||11
1751354780000|2025-07-01 07:26:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|270
1751354790000|2025-07-01 07:26:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|120
1751354800000|2025-07-01 07:26:40|9354.5|9352.5|9356|9354|9356|9354|9354.5|9352.5|190
1751354810000|2025-07-01 07:26:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|17
1751354820000|2025-07-01 07:27:00|||||||||72
1751354830000|2025-07-01 07:27:10|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|126
1751354840000|2025-07-01 07:27:20|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|139
1751354850000|2025-07-01 07:27:30|||||||||13
1751354860000|2025-07-01 07:27:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|36
1751354870000|2025-07-01 07:27:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|6
1751354880000|2025-07-01 07:28:00|||||||||12
1751354890000|2025-07-01 07:28:10|||||||||19
1751354900000|2025-07-01 07:28:20|||||||||10
1751354910000|2025-07-01 07:28:30|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|28
1751354920000|2025-07-01 07:28:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|6
1751354930000|2025-07-01 07:28:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|467
1751354940000|2025-07-01 07:29:00|||||||||9
1751354950000|2025-07-01 07:29:10|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|160
1751354960000|2025-07-01 07:29:20|||||||||23
1751354970000|2025-07-01 07:29:30|9352.5|9350.5|9350.5|9348.5|9352.5|9350.5|9350|9348|217
1751354980000|2025-07-01 07:29:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|158
1751354990000|2025-07-01 07:29:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1751355000000|2025-07-01 07:30:00|||||||||52
1751355010000|2025-07-01 07:30:10|||||||||5
1751355020000|2025-07-01 07:30:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|64
1751355030000|2025-07-01 07:30:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|13
1751355040000|2025-07-01 07:30:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|75
1751355050000|2025-07-01 07:30:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|155
1751355060000|2025-07-01 07:31:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|93
1751355070000|2025-07-01 07:31:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1751355080000|2025-07-01 07:31:20|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|149
1751355090000|2025-07-01 07:31:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|146
1751355100000|2025-07-01 07:31:40|||||||||7
1751355110000|2025-07-01 07:31:50|||||||||12
1751355120000|2025-07-01 07:32:00|||||||||28
1751355130000|2025-07-01 07:32:10|||||||||5
1751355150000|2025-07-01 07:32:30|||||||||100
1751355170000|2025-07-01 07:32:50|||||||||33
1751355180000|2025-07-01 07:33:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|97
1751355190000|2025-07-01 07:33:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|61
1751355200000|2025-07-01 07:33:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|38
1751355210000|2025-07-01 07:33:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|69
1751355220000|2025-07-01 07:33:40|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|56
1751355230000|2025-07-01 07:33:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|11
1751355240000|2025-07-01 07:34:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|57
1751355250000|2025-07-01 07:34:10|||||||||13
1751355260000|2025-07-01 07:34:20|||||||||5
1751355270000|2025-07-01 07:34:30|||||||||10
1751355280000|2025-07-01 07:34:40|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|55
1751355290000|2025-07-01 07:34:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1751355300000|2025-07-01 07:35:00|||||||||13
1751355310000|2025-07-01 07:35:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|36
1751355320000|2025-07-01 07:35:20|||||||||1
1751355330000|2025-07-01 07:35:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|55
1751355340000|2025-07-01 07:35:40|||||||||15
1751355350000|2025-07-01 07:35:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|7
1751355360000|2025-07-01 07:36:00|||||||||2
1751355380000|2025-07-01 07:36:20|||||||||14
1751355390000|2025-07-01 07:36:30|||||||||31
1751355400000|2025-07-01 07:36:40|||||||||1
1751355410000|2025-07-01 07:36:50|||||||||12
1751355420000|2025-07-01 07:37:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|214
1751355430000|2025-07-01 07:37:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|94
1751355440000|2025-07-01 07:37:20|||||||||2
1751355450000|2025-07-01 07:37:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|47
1751355460000|2025-07-01 07:37:40|||||||||3
1751355470000|2025-07-01 07:37:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|144
1751355480000|2025-07-01 07:38:00|||||||||30
1751355490000|2025-07-01 07:38:10|||||||||12
1751355500000|2025-07-01 07:38:20|||||||||24
1751355510000|2025-07-01 07:38:30|||||||||4
1751355520000|2025-07-01 07:38:40|||||||||42
1751355530000|2025-07-01 07:38:50|9355.5|9353.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|62
1751355540000|2025-07-01 07:39:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|65
1751355550000|2025-07-01 07:39:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|24
1751355560000|2025-07-01 07:39:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|22
1751355570000|2025-07-01 07:39:30|||||||||7
1751355580000|2025-07-01 07:39:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|120
1751355590000|2025-07-01 07:39:50|||||||||6
1751355600000|2025-07-01 07:40:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|62
1751355610000|2025-07-01 07:40:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|39
1751355620000|2025-07-01 07:40:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|31
1751355630000|2025-07-01 07:40:30|||||||||2
1751355640000|2025-07-01 07:40:40|||||||||2
1751355650000|2025-07-01 07:40:50|||||||||3
1751355660000|2025-07-01 07:41:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|39
1751355670000|2025-07-01 07:41:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|61
1751355680000|2025-07-01 07:41:20|||||||||9
1751355690000|2025-07-01 07:41:30|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|71
1751355700000|2025-07-01 07:41:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|50
1751355710000|2025-07-01 07:41:50|||||||||51
1751355720000|2025-07-01 07:42:00|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|96
1751355730000|2025-07-01 07:42:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|141
1751355740000|2025-07-01 07:42:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|123
1751355750000|2025-07-01 07:42:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|34
1751355760000|2025-07-01 07:42:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|27
1751355770000|2025-07-01 07:42:50|||||||||7
1751355780000|2025-07-01 07:43:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|80
1751355790000|2025-07-01 07:43:10|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|49
1751355800000|2025-07-01 07:43:20|||||||||5
1751355810000|2025-07-01 07:43:30|||||||||133
1751355820000|2025-07-01 07:43:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|5
1751355830000|2025-07-01 07:43:50|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|10
1751355840000|2025-07-01 07:44:00|||||||||10
1751355850000|2025-07-01 07:44:10|||||||||1
1751355860000|2025-07-01 07:44:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|28
1751355870000|2025-07-01 07:44:30|||||||||26
1751355880000|2025-07-01 07:44:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|42
1751355890000|2025-07-01 07:44:50|||||||||7
1751355900000|2025-07-01 07:45:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366|9364|84
1751355910000|2025-07-01 07:45:10|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|51
1751355920000|2025-07-01 07:45:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|63
1751355930000|2025-07-01 07:45:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|43
1751355940000|2025-07-01 07:45:40|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|25
1751355950000|2025-07-01 07:45:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|9
1751355960000|2025-07-01 07:46:00|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|32
1751355970000|2025-07-01 07:46:10|||||||||15
1751355980000|2025-07-01 07:46:20|||||||||4
1751355990000|2025-07-01 07:46:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|31
1751356000000|2025-07-01 07:46:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|19
1751356010000|2025-07-01 07:46:50|||||||||20
1751356020000|2025-07-01 07:47:00|||||||||1
1751356030000|2025-07-01 07:47:10|||||||||115
1751356040000|2025-07-01 07:47:20|||||||||3
1751356050000|2025-07-01 07:47:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|42
1751356060000|2025-07-01 07:47:40|||||||||66
1751356070000|2025-07-01 07:47:50|||||||||3
1751356080000|2025-07-01 07:48:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|8
1751356090000|2025-07-01 07:48:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|28
1751356100000|2025-07-01 07:48:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|10
1751356110000|2025-07-01 07:48:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|11
1751356120000|2025-07-01 07:48:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1751356130000|2025-07-01 07:48:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|90
1751356140000|2025-07-01 07:49:00|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|59
1751356150000|2025-07-01 07:49:10|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|17
1751356160000|2025-07-01 07:49:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|26
1751356170000|2025-07-01 07:49:30|||||||||70
1751356180000|2025-07-01 07:49:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|13
1751356190000|2025-07-01 07:49:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|31
1751356200000|2025-07-01 07:50:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|67
1751356210000|2025-07-01 07:50:10|||||||||11
1751356230000|2025-07-01 07:50:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|12
1751356240000|2025-07-01 07:50:40|||||||||2
1751356250000|2025-07-01 07:50:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|90
1751356260000|2025-07-01 07:51:00|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|30
1751356270000|2025-07-01 07:51:10|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|28
1751356280000|2025-07-01 07:51:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|139
1751356300000|2025-07-01 07:51:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|16
1751356310000|2025-07-01 07:51:50|||||||||1
1751356320000|2025-07-01 07:52:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|87
1751356330000|2025-07-01 07:52:10|||||||||1
1751356340000|2025-07-01 07:52:20|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|69
1751356350000|2025-07-01 07:52:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|93
1751356360000|2025-07-01 07:52:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|29
1751356370000|2025-07-01 07:52:50|||||||||40
1751356380000|2025-07-01 07:53:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|24
1751356390000|2025-07-01 07:53:10|||||||||5
1751356400000|2025-07-01 07:53:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|51
1751356410000|2025-07-01 07:53:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|57
1751356420000|2025-07-01 07:53:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|27
1751356430000|2025-07-01 07:53:50|9367|9365|9367|9365|9367|9365|9367|9365|138
1751356440000|2025-07-01 07:54:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|12
1751356450000|2025-07-01 07:54:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|61
1751356470000|2025-07-01 07:54:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|20
1751356480000|2025-07-01 07:54:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|33
1751356490000|2025-07-01 07:54:50|||||||||1
1751356500000|2025-07-01 07:55:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|62
1751356510000|2025-07-01 07:55:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|44
1751356520000|2025-07-01 07:55:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|72
1751356530000|2025-07-01 07:55:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|23
1751356540000|2025-07-01 07:55:40|9360|9358|9359.5|9357.5|9360.5|9358.5|9359|9357|73
1751356550000|2025-07-01 07:55:50|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|117
1751356560000|2025-07-01 07:56:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|332
1751356570000|2025-07-01 07:56:10|||||||||25
1751356580000|2025-07-01 07:56:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|20
1751356590000|2025-07-01 07:56:30|||||||||16
1751356600000|2025-07-01 07:56:40|||||||||161
1751356610000|2025-07-01 07:56:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|65
1751356620000|2025-07-01 07:57:00|||||||||15
1751356630000|2025-07-01 07:57:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|47
1751356640000|2025-07-01 07:57:20|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|25
1751356650000|2025-07-01 07:57:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|129
1751356660000|2025-07-01 07:57:40|9361.5|9359.5|9361|9359|9361.5|9359.5|9361|9359|49
1751356670000|2025-07-01 07:57:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|17
1751356680000|2025-07-01 07:58:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|33
1751356690000|2025-07-01 07:58:10|||||||||4
1751356700000|2025-07-01 07:58:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|20
1751356710000|2025-07-01 07:58:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|7
1751356720000|2025-07-01 07:58:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|56
1751356730000|2025-07-01 07:58:50|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|31
1751356740000|2025-07-01 07:59:00|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|10
1751356750000|2025-07-01 07:59:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|5
1751356760000|2025-07-01 07:59:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1751356770000|2025-07-01 07:59:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|6
1751356780000|2025-07-01 07:59:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|15
1751356790000|2025-07-01 07:59:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|18
1751356800000|2025-07-01 08:00:00|9360.5|9358.5|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|138
1751356810000|2025-07-01 08:00:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|131
1751356830000|2025-07-01 08:00:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|6
1751356840000|2025-07-01 08:00:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|12
1751356850000|2025-07-01 08:00:50|9360|9358|9359|9357|9360.5|9358.5|9359|9357|9
1751356860000|2025-07-01 08:01:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|56
1751356870000|2025-07-01 08:01:10|||||||||25
1751356880000|2025-07-01 08:01:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|14
1751356900000|2025-07-01 08:01:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|29
1751356910000|2025-07-01 08:01:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|34
1751356920000|2025-07-01 08:02:00|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|18
1751356930000|2025-07-01 08:02:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|20
1751356940000|2025-07-01 08:02:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|67
1751356950000|2025-07-01 08:02:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|15
1751356960000|2025-07-01 08:02:40|||||||||5
1751356980000|2025-07-01 08:03:00|9356.5|9354.5|9358|9356|9358|9356|9356.5|9354.5|179
1751356990000|2025-07-01 08:03:10|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|14
1751357000000|2025-07-01 08:03:20|9358.5|9356.5|9358.5|9356.5|9359|9357|9358|9356|53
1751357010000|2025-07-01 08:03:30|||||||||55
1751357020000|2025-07-01 08:03:40|||||||||15
1751357030000|2025-07-01 08:03:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|45
1751357040000|2025-07-01 08:04:00|||||||||6
1751357050000|2025-07-01 08:04:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|48
1751357060000|2025-07-01 08:04:20|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|95
1751357070000|2025-07-01 08:04:30|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|9
1751357080000|2025-07-01 08:04:40|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|11
1751357090000|2025-07-01 08:04:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|22
1751357100000|2025-07-01 08:05:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|20
1751357110000|2025-07-01 08:05:10|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|22
1751357130000|2025-07-01 08:05:30|||||||||91
1751357150000|2025-07-01 08:05:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|152
1751357160000|2025-07-01 08:06:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|24
1751357180000|2025-07-01 08:06:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|64
1751357190000|2025-07-01 08:06:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|25
1751357200000|2025-07-01 08:06:40|||||||||17
1751357210000|2025-07-01 08:06:50|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|12
1751357220000|2025-07-01 08:07:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|111
1751357230000|2025-07-01 08:07:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|104
1751357240000|2025-07-01 08:07:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1751357250000|2025-07-01 08:07:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|37
1751357260000|2025-07-01 08:07:40|||||||||3
1751357270000|2025-07-01 08:07:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|18
1751357280000|2025-07-01 08:08:00|||||||||39
1751357290000|2025-07-01 08:08:10|||||||||1
1751357300000|2025-07-01 08:08:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|130
1751357310000|2025-07-01 08:08:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|1
1751357320000|2025-07-01 08:08:40|||||||||1
1751357330000|2025-07-01 08:08:50|||||||||173
1751357340000|2025-07-01 08:09:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|73
1751357350000|2025-07-01 08:09:10|||||||||17
1751357360000|2025-07-01 08:09:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|19
1751357370000|2025-07-01 08:09:30|||||||||62
1751357390000|2025-07-01 08:09:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|25
1751357400000|2025-07-01 08:10:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|17
1751357410000|2025-07-01 08:10:10|||||||||1
1751357430000|2025-07-01 08:10:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|8
1751357440000|2025-07-01 08:10:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|7
1751357450000|2025-07-01 08:10:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|54
1751357460000|2025-07-01 08:11:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1751357470000|2025-07-01 08:11:10|||||||||1
1751357500000|2025-07-01 08:11:40|||||||||4
1751357510000|2025-07-01 08:11:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|30
1751357520000|2025-07-01 08:12:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|22
1751357530000|2025-07-01 08:12:10|||||||||42
1751357540000|2025-07-01 08:12:20|||||||||79
1751357550000|2025-07-01 08:12:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|288
1751357560000|2025-07-01 08:12:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|55
1751357570000|2025-07-01 08:12:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|31
1751357580000|2025-07-01 08:13:00|||||||||16
1751357590000|2025-07-01 08:13:10|||||||||54
1751357600000|2025-07-01 08:13:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|38
1751357610000|2025-07-01 08:13:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|53
1751357620000|2025-07-01 08:13:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|119
1751357630000|2025-07-01 08:13:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1751357640000|2025-07-01 08:14:00|||||||||1
1751357650000|2025-07-01 08:14:10|||||||||12
1751357660000|2025-07-01 08:14:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|66
1751357670000|2025-07-01 08:14:30|||||||||1
1751357680000|2025-07-01 08:14:40|||||||||3
1751357690000|2025-07-01 08:14:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|4
1751357700000|2025-07-01 08:15:00|||||||||15
1751357710000|2025-07-01 08:15:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|21
1751357730000|2025-07-01 08:15:30|||||||||1
1751357740000|2025-07-01 08:15:40|||||||||2
1751357750000|2025-07-01 08:15:50|||||||||12
1751357760000|2025-07-01 08:16:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|42
1751357770000|2025-07-01 08:16:10|||||||||10
1751357780000|2025-07-01 08:16:20|||||||||13
1751357790000|2025-07-01 08:16:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|96
1751357800000|2025-07-01 08:16:40|||||||||1
1751357810000|2025-07-01 08:16:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|60
1751357820000|2025-07-01 08:17:00|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|4
1751357830000|2025-07-01 08:17:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|9
1751357840000|2025-07-01 08:17:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|7
1751357850000|2025-07-01 08:17:30|||||||||1
1751357860000|2025-07-01 08:17:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|28
1751357870000|2025-07-01 08:17:50|||||||||1
1751357880000|2025-07-01 08:18:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|40
1751357890000|2025-07-01 08:18:10|||||||||2
1751357900000|2025-07-01 08:18:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|37
1751357910000|2025-07-01 08:18:30|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|43
1751357930000|2025-07-01 08:18:50|9350.5|9348.5|9352.5|9350.5|9352.5|9350.5|9350.5|9348.5|30
1751357940000|2025-07-01 08:19:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|19
1751357950000|2025-07-01 08:19:10|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|26
1751357960000|2025-07-01 08:19:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|44
1751357970000|2025-07-01 08:19:30|||||||||8
1751357980000|2025-07-01 08:19:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|27
1751357990000|2025-07-01 08:19:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|18
1751358000000|2025-07-01 08:20:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|56
1751358010000|2025-07-01 08:20:10|||||||||10
1751358020000|2025-07-01 08:20:20|||||||||4
1751358030000|2025-07-01 08:20:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|31
1751358040000|2025-07-01 08:20:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|94
1751358050000|2025-07-01 08:20:50|||||||||6
1751358060000|2025-07-01 08:21:00|||||||||11
1751358070000|2025-07-01 08:21:10|||||||||5
1751358080000|2025-07-01 08:21:20|||||||||10
1751358090000|2025-07-01 08:21:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|83
1751358100000|2025-07-01 08:21:40|||||||||31
1751358110000|2025-07-01 08:21:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9
1751358120000|2025-07-01 08:22:00|||||||||48
1751358130000|2025-07-01 08:22:10|||||||||7
1751358140000|2025-07-01 08:22:20|||||||||9
1751358150000|2025-07-01 08:22:30|||||||||2
1751358160000|2025-07-01 08:22:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|73
1751358170000|2025-07-01 08:22:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|8
1751358180000|2025-07-01 08:23:00|||||||||7
1751358190000|2025-07-01 08:23:10|||||||||5
1751358200000|2025-07-01 08:23:20|||||||||7
1751358210000|2025-07-01 08:23:30|||||||||7
1751358220000|2025-07-01 08:23:40|9351|9349|9351|9349|9351|9349|9351|9349|28
1751358230000|2025-07-01 08:23:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1751358240000|2025-07-01 08:24:00|||||||||28
1751358250000|2025-07-01 08:24:10|||||||||83
1751358260000|2025-07-01 08:24:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|133
1751358270000|2025-07-01 08:24:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|134
1751358280000|2025-07-01 08:24:40|9349|9347|9349|9347|9349.5|9347.5|9349|9347|8
1751358290000|2025-07-01 08:24:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|69
1751358300000|2025-07-01 08:25:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|84
1751358310000|2025-07-01 08:25:10|||||||||6
1751358320000|2025-07-01 08:25:20|||||||||5
1751358330000|2025-07-01 08:25:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|12
1751358340000|2025-07-01 08:25:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|84
1751358350000|2025-07-01 08:25:50|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|111
1751358360000|2025-07-01 08:26:00|||||||||102
1751358370000|2025-07-01 08:26:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|110
1751358380000|2025-07-01 08:26:20|9349|9347|9349|9347|9349|9347|9349|9347|64
1751358390000|2025-07-01 08:26:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|15
1751358400000|2025-07-01 08:26:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|28
1751358410000|2025-07-01 08:26:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|35
1751358420000|2025-07-01 08:27:00|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|114
1751358430000|2025-07-01 08:27:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|56
1751358440000|2025-07-01 08:27:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|140
1751358450000|2025-07-01 08:27:30|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|134
1751358460000|2025-07-01 08:27:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|50
1751358470000|2025-07-01 08:27:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|140
1751358480000|2025-07-01 08:28:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|145
1751358490000|2025-07-01 08:28:10|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|14
1751358500000|2025-07-01 08:28:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|6
1751358510000|2025-07-01 08:28:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1751358540000|2025-07-01 08:29:00|||||||||5
1751358550000|2025-07-01 08:29:10|||||||||2
1751358570000|2025-07-01 08:29:30|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|47
1751358580000|2025-07-01 08:29:40|||||||||122
1751358590000|2025-07-01 08:29:50|||||||||4
1751358600000|2025-07-01 08:30:00|||||||||5
1751358610000|2025-07-01 08:30:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|50
1751358620000|2025-07-01 08:30:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|34
1751358630000|2025-07-01 08:30:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|58
1751358640000|2025-07-01 08:30:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|181
1751358650000|2025-07-01 08:30:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|140
1751358660000|2025-07-01 08:31:00|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|54
1751358670000|2025-07-01 08:31:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|49
1751358680000|2025-07-01 08:31:20|||||||||10
1751358700000|2025-07-01 08:31:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|99
1751358710000|2025-07-01 08:31:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|7
1751358720000|2025-07-01 08:32:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|47
1751358730000|2025-07-01 08:32:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|44
1751358740000|2025-07-01 08:32:20|||||||||1
1751358750000|2025-07-01 08:32:30|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|193
1751358760000|2025-07-01 08:32:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|69
1751358780000|2025-07-01 08:33:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|96
1751358790000|2025-07-01 08:33:10|||||||||62
1751358820000|2025-07-01 08:33:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9347.5|9345.5|55
1751358830000|2025-07-01 08:33:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|27
1751358840000|2025-07-01 08:34:00|||||||||37
1751358850000|2025-07-01 08:34:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|102
1751358860000|2025-07-01 08:34:20|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|14
1751358870000|2025-07-01 08:34:30|9347.5|9345.5|9346.5|9344.5|9348|9346|9346.5|9344.5|20
1751358880000|2025-07-01 08:34:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|37
1751358890000|2025-07-01 08:34:50|9347|9345|9347|9345|9347|9345|9347|9345|102
1751358900000|2025-07-01 08:35:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|11
1751358910000|2025-07-01 08:35:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|184
1751358920000|2025-07-01 08:35:20|9348|9346|9348|9346|9348|9346|9348|9346|19
1751358930000|2025-07-01 08:35:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|142
1751358940000|2025-07-01 08:35:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|3
1751358950000|2025-07-01 08:35:50|||||||||2
1751358960000|2025-07-01 08:36:00|9348|9346|9348|9346|9348|9346|9348|9346|21
1751358970000|2025-07-01 08:36:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348|9346|21
1751358980000|2025-07-01 08:36:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|179
1751358990000|2025-07-01 08:36:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|4
1751359000000|2025-07-01 08:36:40|||||||||1
1751359010000|2025-07-01 08:36:50|9349|9347|9349|9347|9349|9347|9348.5|9346.5|28
1751359020000|2025-07-01 08:37:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|33
1751359030000|2025-07-01 08:37:10|||||||||6
1751359040000|2025-07-01 08:37:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1751359050000|2025-07-01 08:37:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|35
1751359060000|2025-07-01 08:37:40|||||||||3
1751359070000|2025-07-01 08:37:50|||||||||10
1751359080000|2025-07-01 08:38:00|||||||||5
1751359090000|2025-07-01 08:38:10|||||||||8
1751359100000|2025-07-01 08:38:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|126
1751359110000|2025-07-01 08:38:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|42
1751359120000|2025-07-01 08:38:40|||||||||40
1751359130000|2025-07-01 08:38:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|78
1751359140000|2025-07-01 08:39:00|||||||||7
1751359150000|2025-07-01 08:39:10|||||||||7
1751359160000|2025-07-01 08:39:20|||||||||4
1751359170000|2025-07-01 08:39:30|||||||||239
1751359180000|2025-07-01 08:39:40|||||||||2
1751359190000|2025-07-01 08:39:50|||||||||4
1751359200000|2025-07-01 08:40:00|||||||||7
1751359210000|2025-07-01 08:40:10|||||||||33
1751359220000|2025-07-01 08:40:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|32
1751359230000|2025-07-01 08:40:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|139
1751359240000|2025-07-01 08:40:40|||||||||8
1751359250000|2025-07-01 08:40:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|20
1751359260000|2025-07-01 08:41:00|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|72
1751359280000|2025-07-01 08:41:20|||||||||1
1751359290000|2025-07-01 08:41:30|||||||||4
1751359300000|2025-07-01 08:41:40|||||||||2
1751359310000|2025-07-01 08:41:50|||||||||3
1751359320000|2025-07-01 08:42:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|27
1751359330000|2025-07-01 08:42:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|53
1751359340000|2025-07-01 08:42:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|27
1751359350000|2025-07-01 08:42:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|79
1751359360000|2025-07-01 08:42:40|||||||||2
1751359370000|2025-07-01 08:42:50|||||||||2
1751359380000|2025-07-01 08:43:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|282
1751359390000|2025-07-01 08:43:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|11
1751359400000|2025-07-01 08:43:20|||||||||2
1751359410000|2025-07-01 08:43:30|||||||||40
1751359420000|2025-07-01 08:43:40|||||||||2
1751359430000|2025-07-01 08:43:50|||||||||2
1751359440000|2025-07-01 08:44:00|||||||||24
1751359450000|2025-07-01 08:44:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|61
1751359460000|2025-07-01 08:44:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|21
1751359470000|2025-07-01 08:44:30|||||||||1
1751359480000|2025-07-01 08:44:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|96
1751359490000|2025-07-01 08:44:50|||||||||35
1751359500000|2025-07-01 08:45:00|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|33
1751359510000|2025-07-01 08:45:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|13
1751359520000|2025-07-01 08:45:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|55
1751359530000|2025-07-01 08:45:30|||||||||2
1751359540000|2025-07-01 08:45:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|52
1751359550000|2025-07-01 08:45:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|29
1751359560000|2025-07-01 08:46:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|67
1751359570000|2025-07-01 08:46:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|30
1751359580000|2025-07-01 08:46:20|||||||||3
1751359600000|2025-07-01 08:46:40|||||||||3
1751359610000|2025-07-01 08:46:50|||||||||119
1751359620000|2025-07-01 08:47:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|2
1751359630000|2025-07-01 08:47:10|||||||||1
1751359640000|2025-07-01 08:47:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|157
1751359670000|2025-07-01 08:47:50|||||||||6
1751359690000|2025-07-01 08:48:10|||||||||8
1751359700000|2025-07-01 08:48:20|||||||||4
1751359710000|2025-07-01 08:48:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1751359720000|2025-07-01 08:48:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|49
1751359730000|2025-07-01 08:48:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|7
1751359740000|2025-07-01 08:49:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1751359750000|2025-07-01 08:49:10|||||||||4
1751359770000|2025-07-01 08:49:30|||||||||1
1751359780000|2025-07-01 08:49:40|||||||||15
1751359790000|2025-07-01 08:49:50|||||||||6
1751359800000|2025-07-01 08:50:00|||||||||4
1751359810000|2025-07-01 08:50:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|17
1751359820000|2025-07-01 08:50:20|||||||||3
1751359840000|2025-07-01 08:50:40|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|12
1751359850000|2025-07-01 08:50:50|||||||||8
1751359860000|2025-07-01 08:51:00|||||||||2
1751359870000|2025-07-01 08:51:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|61
1751359880000|2025-07-01 08:51:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|11
1751359890000|2025-07-01 08:51:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|49
1751359900000|2025-07-01 08:51:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|35
1751359910000|2025-07-01 08:51:50|||||||||7
1751359920000|2025-07-01 08:52:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1751359970000|2025-07-01 08:52:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|113
1751359980000|2025-07-01 08:53:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|55
1751359990000|2025-07-01 08:53:10|9354|9352|9354|9352|9354|9352|9354|9352|103
1751360000000|2025-07-01 08:53:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|37
1751360010000|2025-07-01 08:53:30|||||||||1
1751360020000|2025-07-01 08:53:40|||||||||5
1751360030000|2025-07-01 08:53:50|||||||||3
1751360040000|2025-07-01 08:54:00|||||||||1
1751360080000|2025-07-01 08:54:40|||||||||1
1751360090000|2025-07-01 08:54:50|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|96
1751360100000|2025-07-01 08:55:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|14
1751360110000|2025-07-01 08:55:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|56
1751360120000|2025-07-01 08:55:20|||||||||123
1751360130000|2025-07-01 08:55:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|56
1751360140000|2025-07-01 08:55:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|27
1751360150000|2025-07-01 08:55:50|||||||||20
1751360160000|2025-07-01 08:56:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|118
1751360170000|2025-07-01 08:56:10|||||||||42
1751360180000|2025-07-01 08:56:20|||||||||60
1751360190000|2025-07-01 08:56:30|||||||||70
1751360200000|2025-07-01 08:56:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|115
1751360210000|2025-07-01 08:56:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|31
1751360220000|2025-07-01 08:57:00|||||||||40
1751360230000|2025-07-01 08:57:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|64
1751360240000|2025-07-01 08:57:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|53
1751360250000|2025-07-01 08:57:30|||||||||92
1751360260000|2025-07-01 08:57:40|||||||||143
1751360270000|2025-07-01 08:57:50|||||||||22
1751360280000|2025-07-01 08:58:00|9356.5|9354.5|9357|9355|9357|9355|9356.5|9354.5|153
1751360290000|2025-07-01 08:58:10|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|124
1751360300000|2025-07-01 08:58:20|||||||||35
1751360310000|2025-07-01 08:58:30|||||||||276
1751360320000|2025-07-01 08:58:40|||||||||48
1751360330000|2025-07-01 08:58:50|||||||||39
1751360340000|2025-07-01 08:59:00|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|408
1751360350000|2025-07-01 08:59:10|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|513
1751360360000|2025-07-01 08:59:20|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|527
1751360370000|2025-07-01 08:59:30|||||||||444
1751360380000|2025-07-01 08:59:40|||||||||344
1751360390000|2025-07-01 08:59:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|583
1751360400000|2025-07-01 09:00:00|9355|9353|9353.5|9351.5|9355|9353|9352.5|9350.5|408
1751360410000|2025-07-01 09:00:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|175
1751360420000|2025-07-01 09:00:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|123
1751360430000|2025-07-01 09:00:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|115
1751360440000|2025-07-01 09:00:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|58
1751360450000|2025-07-01 09:00:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|103
1751360460000|2025-07-01 09:01:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|70
1751360470000|2025-07-01 09:01:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|88
1751360480000|2025-07-01 09:01:20|||||||||35
1751360490000|2025-07-01 09:01:30|9358|9356|9356.5|9354.5|9358|9356|9356.5|9354.5|125
1751360500000|2025-07-01 09:01:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|62
1751360510000|2025-07-01 09:01:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|200
1751360520000|2025-07-01 09:02:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|155
1751360530000|2025-07-01 09:02:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|146
1751360540000|2025-07-01 09:02:20|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|60
1751360550000|2025-07-01 09:02:30|9356.5|9354.5|9353.5|9351.5|9356.5|9354.5|9350.5|9348.5|321
1751360560000|2025-07-01 09:02:40|9354.5|9352.5|9355.5|9353.5|9356.5|9354.5|9354.5|9352.5|199
1751360570000|2025-07-01 09:02:50|9355|9353|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|350
1751360580000|2025-07-01 09:03:00|9357|9355|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|178
1751360590000|2025-07-01 09:03:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|84
1751360600000|2025-07-01 09:03:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|123
1751360610000|2025-07-01 09:03:30|9355.5|9353.5|9355|9353|9356.5|9354.5|9355|9353|98
1751360620000|2025-07-01 09:03:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|24
1751360630000|2025-07-01 09:03:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|110
1751360640000|2025-07-01 09:04:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|39
1751360650000|2025-07-01 09:04:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|79
1751360660000|2025-07-01 09:04:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|102
1751360670000|2025-07-01 09:04:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|21
1751360680000|2025-07-01 09:04:40|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|86
1751360690000|2025-07-01 09:04:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|60
1751360700000|2025-07-01 09:05:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|57
1751360710000|2025-07-01 09:05:10|||||||||30
1751360720000|2025-07-01 09:05:20|||||||||248
1751360730000|2025-07-01 09:05:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|189
1751360740000|2025-07-01 09:05:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|43
1751360750000|2025-07-01 09:05:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|30
1751360760000|2025-07-01 09:06:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|75
1751360770000|2025-07-01 09:06:10|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|77
1751360780000|2025-07-01 09:06:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|12
1751360790000|2025-07-01 09:06:30|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|177
1751360800000|2025-07-01 09:06:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|32
1751360810000|2025-07-01 09:06:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|60
1751360820000|2025-07-01 09:07:00|||||||||27
1751360830000|2025-07-01 09:07:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|9
1751360840000|2025-07-01 09:07:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|53
1751360850000|2025-07-01 09:07:30|||||||||6
1751360860000|2025-07-01 09:07:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|70
1751360870000|2025-07-01 09:07:50|||||||||9
1751360880000|2025-07-01 09:08:00|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|30
1751360890000|2025-07-01 09:08:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|53
1751360900000|2025-07-01 09:08:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|19
1751360910000|2025-07-01 09:08:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|10
1751360920000|2025-07-01 09:08:40|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|80
1751360930000|2025-07-01 09:08:50|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|53
1751360940000|2025-07-01 09:09:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|2
1751360950000|2025-07-01 09:09:10|||||||||9
1751360960000|2025-07-01 09:09:20|||||||||55
1751360970000|2025-07-01 09:09:30|||||||||5
1751360980000|2025-07-01 09:09:40|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|18
1751360990000|2025-07-01 09:09:50|||||||||18
1751361000000|2025-07-01 09:10:00|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|33
1751361010000|2025-07-01 09:10:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|8
1751361020000|2025-07-01 09:10:20|||||||||1
1751361030000|2025-07-01 09:10:30|||||||||9
1751361040000|2025-07-01 09:10:40|||||||||112
1751361050000|2025-07-01 09:10:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|114
1751361060000|2025-07-01 09:11:00|||||||||2
1751361070000|2025-07-01 09:11:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|20
1751361080000|2025-07-01 09:11:20|||||||||45
1751361090000|2025-07-01 09:11:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|52
1751361100000|2025-07-01 09:11:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|76
1751361110000|2025-07-01 09:11:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|82
1751361120000|2025-07-01 09:12:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|53
1751361140000|2025-07-01 09:12:20|||||||||112
1751361150000|2025-07-01 09:12:30|||||||||7
1751361160000|2025-07-01 09:12:40|||||||||8
1751361170000|2025-07-01 09:12:50|||||||||28
1751361180000|2025-07-01 09:13:00|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|15
1751361190000|2025-07-01 09:13:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|112
1751361210000|2025-07-01 09:13:30|||||||||16
1751361220000|2025-07-01 09:13:40|||||||||1
1751361230000|2025-07-01 09:13:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|21
1751361240000|2025-07-01 09:14:00|||||||||11
1751361250000|2025-07-01 09:14:10|||||||||1
1751361260000|2025-07-01 09:14:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|170
1751361280000|2025-07-01 09:14:40|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|165
1751361290000|2025-07-01 09:14:50|||||||||6
1751361300000|2025-07-01 09:15:00|||||||||10
1751361310000|2025-07-01 09:15:10|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|3
1751361320000|2025-07-01 09:15:20|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|55
1751361330000|2025-07-01 09:15:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|61
1751361340000|2025-07-01 09:15:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|21
1751361350000|2025-07-01 09:15:50|||||||||120
1751361360000|2025-07-01 09:16:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|25
1751361370000|2025-07-01 09:16:10|||||||||54
1751361380000|2025-07-01 09:16:20|||||||||10
1751361390000|2025-07-01 09:16:30|||||||||9
1751361400000|2025-07-01 09:16:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|22
1751361410000|2025-07-01 09:16:50|||||||||8
1751361420000|2025-07-01 09:17:00|||||||||147
1751361430000|2025-07-01 09:17:10|||||||||10
1751361440000|2025-07-01 09:17:20|||||||||30
1751361450000|2025-07-01 09:17:30|||||||||88
1751361460000|2025-07-01 09:17:40|||||||||71
1751361480000|2025-07-01 09:18:00|||||||||25
1751361490000|2025-07-01 09:18:10|||||||||8
1751361510000|2025-07-01 09:18:30|||||||||11
1751361520000|2025-07-01 09:18:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|67
1751361530000|2025-07-01 09:18:50|||||||||1
1751361540000|2025-07-01 09:19:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|14
1751361550000|2025-07-01 09:19:10|||||||||9
1751361560000|2025-07-01 09:19:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|65
1751361570000|2025-07-01 09:19:30|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|123
1751361580000|2025-07-01 09:19:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|2
1751361590000|2025-07-01 09:19:50|||||||||2
1751361600000|2025-07-01 09:20:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|27
1751361610000|2025-07-01 09:20:10|||||||||4
1751361620000|2025-07-01 09:20:20|||||||||1
1751361630000|2025-07-01 09:20:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|25
1751361640000|2025-07-01 09:20:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|205
1751361650000|2025-07-01 09:20:50|9360|9358|9360|9358|9360|9358|9360|9358|136
1751361660000|2025-07-01 09:21:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|11
1751361670000|2025-07-01 09:21:10|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|87
1751361680000|2025-07-01 09:21:20|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|51
1751361690000|2025-07-01 09:21:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|192
1751361700000|2025-07-01 09:21:40|||||||||92
1751361710000|2025-07-01 09:21:50|||||||||10
1751361720000|2025-07-01 09:22:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|22
1751361730000|2025-07-01 09:22:10|||||||||24
1751361740000|2025-07-01 09:22:20|||||||||14
1751361750000|2025-07-01 09:22:30|||||||||18
1751361760000|2025-07-01 09:22:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|67
1751361770000|2025-07-01 09:22:50|||||||||1
1751361780000|2025-07-01 09:23:00|||||||||11
1751361790000|2025-07-01 09:23:10|||||||||12
1751361800000|2025-07-01 09:23:20|||||||||7
1751361810000|2025-07-01 09:23:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1751361820000|2025-07-01 09:23:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|63
1751361830000|2025-07-01 09:23:50|9358|9356|9358|9356|9358.5|9356.5|9358|9356|36
1751361840000|2025-07-01 09:24:00|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|7
1751361860000|2025-07-01 09:24:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1751361870000|2025-07-01 09:24:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|11
1751361880000|2025-07-01 09:24:40|||||||||266
1751361890000|2025-07-01 09:24:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|9
1751361900000|2025-07-01 09:25:00|||||||||37
1751361910000|2025-07-01 09:25:10|||||||||23
1751361920000|2025-07-01 09:25:20|||||||||260
1751361930000|2025-07-01 09:25:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|163
1751361940000|2025-07-01 09:25:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|52
1751361950000|2025-07-01 09:25:50|||||||||1
1751361960000|2025-07-01 09:26:00|||||||||2
1751361970000|2025-07-01 09:26:10|||||||||64
1751361990000|2025-07-01 09:26:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|125
1751362000000|2025-07-01 09:26:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|48
1751362010000|2025-07-01 09:26:50|||||||||1
1751362020000|2025-07-01 09:27:00|||||||||9
1751362030000|2025-07-01 09:27:10|||||||||10
1751362040000|2025-07-01 09:27:20|||||||||2
1751362050000|2025-07-01 09:27:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|32
1751362060000|2025-07-01 09:27:40|||||||||2
1751362070000|2025-07-01 09:27:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|25
1751362080000|2025-07-01 09:28:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|46
1751362090000|2025-07-01 09:28:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|7
1751362100000|2025-07-01 09:28:20|||||||||13
1751362110000|2025-07-01 09:28:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|34
1751362120000|2025-07-01 09:28:40|9351.5|9349.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|263
1751362130000|2025-07-01 09:28:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|18
1751362140000|2025-07-01 09:29:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|32
1751362150000|2025-07-01 09:29:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|53
1751362160000|2025-07-01 09:29:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|26
1751362190000|2025-07-01 09:29:50|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|147
1751362200000|2025-07-01 09:30:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|47
1751362210000|2025-07-01 09:30:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|121
1751362220000|2025-07-01 09:30:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|35
1751362230000|2025-07-01 09:30:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|28
1751362240000|2025-07-01 09:30:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|3
1751362250000|2025-07-01 09:30:50|||||||||12
1751362260000|2025-07-01 09:31:00|||||||||1
1751362270000|2025-07-01 09:31:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|20
1751362290000|2025-07-01 09:31:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|24
1751362300000|2025-07-01 09:31:40|||||||||10
1751362310000|2025-07-01 09:31:50|||||||||3
1751362320000|2025-07-01 09:32:00|||||||||1
1751362330000|2025-07-01 09:32:10|9354|9352|9354|9352|9354|9352|9354|9352|73
1751362340000|2025-07-01 09:32:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|15
1751362350000|2025-07-01 09:32:30|||||||||1
1751362380000|2025-07-01 09:33:00|||||||||3
1751362390000|2025-07-01 09:33:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|44
1751362400000|2025-07-01 09:33:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|41
1751362410000|2025-07-01 09:33:30|||||||||60
1751362420000|2025-07-01 09:33:40|||||||||2
1751362440000|2025-07-01 09:34:00|||||||||8
1751362450000|2025-07-01 09:34:10|||||||||67
1751362460000|2025-07-01 09:34:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|26
1751362470000|2025-07-01 09:34:30|||||||||25
1751362480000|2025-07-01 09:34:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|28
1751362490000|2025-07-01 09:34:50|9353|9351|9353|9351|9353|9351|9353|9351|0
1751362500000|2025-07-01 09:35:00|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|0
1751362510000|2025-07-01 09:35:10|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|85
1751362520000|2025-07-01 09:35:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|66
1751362530000|2025-07-01 09:35:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|67
1751362550000|2025-07-01 09:35:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|28
1751362560000|2025-07-01 09:36:00|||||||||31
1751362570000|2025-07-01 09:36:10|||||||||3
1751362580000|2025-07-01 09:36:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1751362590000|2025-07-01 09:36:30|||||||||7
1751362600000|2025-07-01 09:36:40|||||||||23
1751362620000|2025-07-01 09:37:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|90
1751362630000|2025-07-01 09:37:10|||||||||1
1751362640000|2025-07-01 09:37:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|112
1751362670000|2025-07-01 09:37:50|||||||||16
1751362680000|2025-07-01 09:38:00|||||||||13
1751362690000|2025-07-01 09:38:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|49
1751362700000|2025-07-01 09:38:20|||||||||13
1751362710000|2025-07-01 09:38:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|40
1751362720000|2025-07-01 09:38:40|||||||||12
1751362730000|2025-07-01 09:38:50|||||||||23
1751362740000|2025-07-01 09:39:00|||||||||2
1751362750000|2025-07-01 09:39:10|||||||||5
1751362760000|2025-07-01 09:39:20|||||||||4
1751362780000|2025-07-01 09:39:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|323
1751362790000|2025-07-01 09:39:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|35
1751362800000|2025-07-01 09:40:00|||||||||7
1751362810000|2025-07-01 09:40:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|140
1751362820000|2025-07-01 09:40:20|||||||||37
1751362840000|2025-07-01 09:40:40|||||||||1
1751362860000|2025-07-01 09:41:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|65
1751362870000|2025-07-01 09:41:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|10
1751362880000|2025-07-01 09:41:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1751362890000|2025-07-01 09:41:30|||||||||2
1751362900000|2025-07-01 09:41:40|||||||||5
1751362910000|2025-07-01 09:41:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1751362920000|2025-07-01 09:42:00|||||||||22
1751362930000|2025-07-01 09:42:10|||||||||3
1751362940000|2025-07-01 09:42:20|||||||||11
1751362950000|2025-07-01 09:42:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|10
1751362970000|2025-07-01 09:42:50|||||||||31
1751362980000|2025-07-01 09:43:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|84
1751362990000|2025-07-01 09:43:10|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|22
1751363000000|2025-07-01 09:43:20|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|51
1751363010000|2025-07-01 09:43:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|33
1751363020000|2025-07-01 09:43:40|||||||||5
1751363030000|2025-07-01 09:43:50|||||||||3
1751363040000|2025-07-01 09:44:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|13
1751363050000|2025-07-01 09:44:10|||||||||5
1751363060000|2025-07-01 09:44:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|254
1751363070000|2025-07-01 09:44:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|21
1751363080000|2025-07-01 09:44:40|||||||||264
1751363090000|2025-07-01 09:44:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1751363100000|2025-07-01 09:45:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|93
1751363120000|2025-07-01 09:45:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|39
1751363130000|2025-07-01 09:45:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|54
1751363140000|2025-07-01 09:45:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|165
1751363160000|2025-07-01 09:46:00|9351.5|9349.5|9352|9350|9352|9350|9351.5|9349.5|40
1751363170000|2025-07-01 09:46:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|7
1751363180000|2025-07-01 09:46:20|||||||||25
1751363190000|2025-07-01 09:46:30|||||||||12
1751363200000|2025-07-01 09:46:40|||||||||4
1751363210000|2025-07-01 09:46:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|37
1751363220000|2025-07-01 09:47:00|||||||||22
1751363230000|2025-07-01 09:47:10|||||||||1
1751363250000|2025-07-01 09:47:30|||||||||1
1751363260000|2025-07-01 09:47:40|||||||||4
1751363270000|2025-07-01 09:47:50|||||||||5
1751363280000|2025-07-01 09:48:00|||||||||24
1751363290000|2025-07-01 09:48:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|23
1751363300000|2025-07-01 09:48:20|9352|9350|9352|9350|9352.5|9350.5|9352|9350|19
1751363310000|2025-07-01 09:48:30|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|1
1751363320000|2025-07-01 09:48:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1751363330000|2025-07-01 09:48:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|11
1751363340000|2025-07-01 09:49:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|41
1751363350000|2025-07-01 09:49:10|||||||||21
1751363360000|2025-07-01 09:49:20|||||||||1
1751363370000|2025-07-01 09:49:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|21
1751363380000|2025-07-01 09:49:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|37
1751363390000|2025-07-01 09:49:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|26
1751363400000|2025-07-01 09:50:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|24
1751363410000|2025-07-01 09:50:10|||||||||1
1751363420000|2025-07-01 09:50:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|25
1751363430000|2025-07-01 09:50:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|113
1751363440000|2025-07-01 09:50:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|16
1751363450000|2025-07-01 09:50:50|||||||||9
1751363460000|2025-07-01 09:51:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|4
1751363470000|2025-07-01 09:51:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|55
1751363520000|2025-07-01 09:52:00|||||||||8
1751363530000|2025-07-01 09:52:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|74
1751363560000|2025-07-01 09:52:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|20
1751363570000|2025-07-01 09:52:50|||||||||33
1751363580000|2025-07-01 09:53:00|||||||||96
1751363590000|2025-07-01 09:53:10|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|152
1751363610000|2025-07-01 09:53:30|||||||||55
1751363630000|2025-07-01 09:53:50|||||||||1
1751363650000|2025-07-01 09:54:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|72
1751363660000|2025-07-01 09:54:20|||||||||1
1751363680000|2025-07-01 09:54:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|40
1751363690000|2025-07-01 09:54:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|11
1751363720000|2025-07-01 09:55:20|||||||||50
1751363730000|2025-07-01 09:55:30|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|23
1751363750000|2025-07-01 09:55:50|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|26
1751363780000|2025-07-01 09:56:20|||||||||3
1751363820000|2025-07-01 09:57:00|||||||||39
1751363830000|2025-07-01 09:57:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|43
1751363840000|2025-07-01 09:57:20|||||||||41
1751363850000|2025-07-01 09:57:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|250
1751363860000|2025-07-01 09:57:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|105
1751363870000|2025-07-01 09:57:50|||||||||33
1751363880000|2025-07-01 09:58:00|||||||||105
1751363890000|2025-07-01 09:58:10|||||||||5
1751363900000|2025-07-01 09:58:20|||||||||16
1751363910000|2025-07-01 09:58:30|||||||||36
1751363930000|2025-07-01 09:58:50|||||||||2
1751363940000|2025-07-01 09:59:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|25
1751363950000|2025-07-01 09:59:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|87
1751363960000|2025-07-01 09:59:20|||||||||5
1751363970000|2025-07-01 09:59:30|||||||||1
1751363980000|2025-07-01 09:59:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|19
1751363990000|2025-07-01 09:59:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|198
1751364000000|2025-07-01 10:00:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|218
1751364010000|2025-07-01 10:00:10|||||||||12
1751364020000|2025-07-01 10:00:20|||||||||40
1751364030000|2025-07-01 10:00:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|33
1751364040000|2025-07-01 10:00:40|||||||||234
1751364050000|2025-07-01 10:00:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|9
1751364060000|2025-07-01 10:01:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|64
1751364070000|2025-07-01 10:01:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|16
1751364080000|2025-07-01 10:01:20|||||||||9
1751364090000|2025-07-01 10:01:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|23
1751364100000|2025-07-01 10:01:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1751364110000|2025-07-01 10:01:50|||||||||14
1751364120000|2025-07-01 10:02:00|||||||||5
1751364130000|2025-07-01 10:02:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|122
1751364140000|2025-07-01 10:02:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|47
1751364160000|2025-07-01 10:02:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|20
1751364170000|2025-07-01 10:02:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|59
1751364180000|2025-07-01 10:03:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|99
1751364190000|2025-07-01 10:03:10|||||||||3
1751364200000|2025-07-01 10:03:20|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|12
1751364210000|2025-07-01 10:03:30|||||||||2
1751364220000|2025-07-01 10:03:40|||||||||15
1751364230000|2025-07-01 10:03:50|||||||||1
1751364240000|2025-07-01 10:04:00|||||||||1
1751364250000|2025-07-01 10:04:10|9357.5|9355.5|9357|9355|9357.5|9355.5|9356.5|9354.5|129
1751364260000|2025-07-01 10:04:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|203
1751364270000|2025-07-01 10:04:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|100
1751364280000|2025-07-01 10:04:40|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|64
1751364290000|2025-07-01 10:04:50|9357.5|9355.5|9359.5|9357.5|9360.5|9358.5|9357.5|9355.5|270
1751364300000|2025-07-01 10:05:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|44
1751364320000|2025-07-01 10:05:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|12
1751364330000|2025-07-01 10:05:30|||||||||1
1751364340000|2025-07-01 10:05:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|66
1751364350000|2025-07-01 10:05:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|20
1751364360000|2025-07-01 10:06:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1751364370000|2025-07-01 10:06:10|9360.5|9358.5|9360|9358|9360.5|9358.5|9359.5|9357.5|100
1751364380000|2025-07-01 10:06:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|12
1751364390000|2025-07-01 10:06:30|||||||||4
1751364400000|2025-07-01 10:06:40|||||||||12
1751364420000|2025-07-01 10:07:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|11
1751364430000|2025-07-01 10:07:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|22
1751364440000|2025-07-01 10:07:20|||||||||5
1751364450000|2025-07-01 10:07:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|162
1751364460000|2025-07-01 10:07:40|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|95
1751364480000|2025-07-01 10:08:00|||||||||109
1751364490000|2025-07-01 10:08:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|95
1751364510000|2025-07-01 10:08:30|||||||||1
1751364520000|2025-07-01 10:08:40|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|41
1751364530000|2025-07-01 10:08:50|9361|9359|9360.5|9358.5|9361|9359|9360|9358|57
1751364540000|2025-07-01 10:09:00|||||||||12
1751364550000|2025-07-01 10:09:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|64
1751364560000|2025-07-01 10:09:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|28
1751364570000|2025-07-01 10:09:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|104
1751364580000|2025-07-01 10:09:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9
1751364590000|2025-07-01 10:09:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|157
1751364600000|2025-07-01 10:10:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|25
1751364610000|2025-07-01 10:10:10|||||||||1
1751364620000|2025-07-01 10:10:20|||||||||104
1751364630000|2025-07-01 10:10:30|||||||||30
1751364650000|2025-07-01 10:10:50|||||||||27
1751364660000|2025-07-01 10:11:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|46
1751364670000|2025-07-01 10:11:10|9359|9357|9359|9357|9359|9357|9358.5|9356.5|36
1751364680000|2025-07-01 10:11:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|14
1751364700000|2025-07-01 10:11:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|12
1751364710000|2025-07-01 10:11:50|||||||||2
1751364720000|2025-07-01 10:12:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|90
1751364740000|2025-07-01 10:12:20|||||||||19
1751364750000|2025-07-01 10:12:30|||||||||105
1751364760000|2025-07-01 10:12:40|||||||||7
1751364770000|2025-07-01 10:12:50|||||||||2
1751364780000|2025-07-01 10:13:00|||||||||28
1751364790000|2025-07-01 10:13:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|42
1751364800000|2025-07-01 10:13:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|24
1751364810000|2025-07-01 10:13:30|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|60
1751364820000|2025-07-01 10:13:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|1
1751364830000|2025-07-01 10:13:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|2
1751364860000|2025-07-01 10:14:20|||||||||4
1751364870000|2025-07-01 10:14:30|||||||||5
1751364880000|2025-07-01 10:14:40|||||||||1
1751364890000|2025-07-01 10:14:50|||||||||1
1751364910000|2025-07-01 10:15:10|||||||||19
1751364920000|2025-07-01 10:15:20|||||||||6
1751364930000|2025-07-01 10:15:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|70
1751364940000|2025-07-01 10:15:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|19
1751364950000|2025-07-01 10:15:50|9358.5|9356.5|9359|9357|9359|9357|9358.5|9356.5|2
1751364960000|2025-07-01 10:16:00|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|4
1751364970000|2025-07-01 10:16:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|4
1751365000000|2025-07-01 10:16:40|||||||||1
1751365010000|2025-07-01 10:16:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|37
1751365020000|2025-07-01 10:17:00|||||||||3
1751365030000|2025-07-01 10:17:10|||||||||1
1751365040000|2025-07-01 10:17:20|||||||||8
1751365050000|2025-07-01 10:17:30|||||||||1
1751365060000|2025-07-01 10:17:40|||||||||1
1751365070000|2025-07-01 10:17:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|11
1751365080000|2025-07-01 10:18:00|||||||||47
1751365090000|2025-07-01 10:18:10|||||||||48
1751365100000|2025-07-01 10:18:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|59
1751365110000|2025-07-01 10:18:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|22
1751365120000|2025-07-01 10:18:40|||||||||33
1751365130000|2025-07-01 10:18:50|9361|9359|9361|9359|9361.5|9359.5|9361|9359|51
1751365140000|2025-07-01 10:19:00|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|40
1751365150000|2025-07-01 10:19:10|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|35
1751365160000|2025-07-01 10:19:20|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|72
1751365170000|2025-07-01 10:19:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|74
1751365180000|2025-07-01 10:19:40|||||||||28
1751365190000|2025-07-01 10:19:50|||||||||2
1751365200000|2025-07-01 10:20:00|||||||||1
1751365210000|2025-07-01 10:20:10|||||||||7
1751365220000|2025-07-01 10:20:20|||||||||2
1751365230000|2025-07-01 10:20:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|88
1751365270000|2025-07-01 10:21:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|1
1751365280000|2025-07-01 10:21:20|||||||||1
1751365290000|2025-07-01 10:21:30|||||||||8
1751365300000|2025-07-01 10:21:40|||||||||21
1751365310000|2025-07-01 10:21:50|||||||||6
1751365320000|2025-07-01 10:22:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|136
1751365330000|2025-07-01 10:22:10|||||||||2
1751365340000|2025-07-01 10:22:20|||||||||2
1751365350000|2025-07-01 10:22:30|||||||||1
1751365360000|2025-07-01 10:22:40|||||||||8
1751365370000|2025-07-01 10:22:50|||||||||12
1751365380000|2025-07-01 10:23:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|52
1751365390000|2025-07-01 10:23:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|37
1751365400000|2025-07-01 10:23:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|94
1751365410000|2025-07-01 10:23:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|47
1751365420000|2025-07-01 10:23:40|||||||||19
1751365430000|2025-07-01 10:23:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|156
1751365450000|2025-07-01 10:24:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|112
1751365460000|2025-07-01 10:24:20|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|25
1751365470000|2025-07-01 10:24:30|||||||||1
1751365480000|2025-07-01 10:24:40|||||||||2
1751365490000|2025-07-01 10:24:50|||||||||52
1751365530000|2025-07-01 10:25:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|61
1751365540000|2025-07-01 10:25:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|7
1751365550000|2025-07-01 10:25:50|||||||||21
1751365560000|2025-07-01 10:26:00|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|7
1751365570000|2025-07-01 10:26:10|||||||||1
1751365580000|2025-07-01 10:26:20|||||||||1
1751365590000|2025-07-01 10:26:30|||||||||6
1751365610000|2025-07-01 10:26:50|||||||||1
1751365620000|2025-07-01 10:27:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|13
1751365640000|2025-07-01 10:27:20|||||||||4
1751365660000|2025-07-01 10:27:40|||||||||1
1751365670000|2025-07-01 10:27:50|||||||||7
1751365680000|2025-07-01 10:28:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|35
1751365690000|2025-07-01 10:28:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|52
1751365710000|2025-07-01 10:28:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|20
1751365720000|2025-07-01 10:28:40|||||||||7
1751365730000|2025-07-01 10:28:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|148
1751365740000|2025-07-01 10:29:00|||||||||61
1751365750000|2025-07-01 10:29:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|13
1751365760000|2025-07-01 10:29:20|||||||||15
1751365770000|2025-07-01 10:29:30|||||||||10
1751365790000|2025-07-01 10:29:50|||||||||26
1751365800000|2025-07-01 10:30:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|23
1751365810000|2025-07-01 10:30:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9
1751365820000|2025-07-01 10:30:20|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|43
1751365830000|2025-07-01 10:30:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|69
1751365840000|2025-07-01 10:30:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|52
1751365860000|2025-07-01 10:31:00|||||||||6
1751365870000|2025-07-01 10:31:10|||||||||49
1751365880000|2025-07-01 10:31:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1751365890000|2025-07-01 10:31:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1751365900000|2025-07-01 10:31:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|60
1751365910000|2025-07-01 10:31:50|||||||||4
1751365920000|2025-07-01 10:32:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|79
1751365930000|2025-07-01 10:32:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|336
1751365940000|2025-07-01 10:32:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|190
1751365950000|2025-07-01 10:32:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|12
1751365960000|2025-07-01 10:32:40|||||||||12
1751365970000|2025-07-01 10:32:50|||||||||4
1751365980000|2025-07-01 10:33:00|||||||||5
1751365990000|2025-07-01 10:33:10|||||||||1
1751366000000|2025-07-01 10:33:20|||||||||4
1751366010000|2025-07-01 10:33:30|||||||||1
1751366020000|2025-07-01 10:33:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|61
1751366030000|2025-07-01 10:33:50|||||||||12
1751366040000|2025-07-01 10:34:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|22
1751366050000|2025-07-01 10:34:10|||||||||25
1751366060000|2025-07-01 10:34:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|142
1751366070000|2025-07-01 10:34:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|254
1751366080000|2025-07-01 10:34:40|||||||||6
1751366090000|2025-07-01 10:34:50|||||||||11
1751366100000|2025-07-01 10:35:00|||||||||59
1751366110000|2025-07-01 10:35:10|||||||||108
1751366120000|2025-07-01 10:35:20|||||||||252
1751366130000|2025-07-01 10:35:30|||||||||17
1751366140000|2025-07-01 10:35:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|78
1751366150000|2025-07-01 10:35:50|9370.5|9368.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|250
1751366160000|2025-07-01 10:36:00|||||||||3
1751366170000|2025-07-01 10:36:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|156
1751366180000|2025-07-01 10:36:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|160
1751366190000|2025-07-01 10:36:30|||||||||86
1751366200000|2025-07-01 10:36:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|27
1751366210000|2025-07-01 10:36:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|35
1751366220000|2025-07-01 10:37:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|104
1751366230000|2025-07-01 10:37:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|32
1751366240000|2025-07-01 10:37:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|36
1751366250000|2025-07-01 10:37:30|||||||||33
1751366260000|2025-07-01 10:37:40|||||||||29
1751366270000|2025-07-01 10:37:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|139
1751366280000|2025-07-01 10:38:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|58
1751366290000|2025-07-01 10:38:10|||||||||2
1751366300000|2025-07-01 10:38:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|22
1751366310000|2025-07-01 10:38:30|||||||||36
1751366320000|2025-07-01 10:38:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|166
1751366330000|2025-07-01 10:38:50|||||||||3
1751366340000|2025-07-01 10:39:00|||||||||58
1751366350000|2025-07-01 10:39:10|||||||||3
1751366360000|2025-07-01 10:39:20|||||||||5
1751366370000|2025-07-01 10:39:30|||||||||3
1751366380000|2025-07-01 10:39:40|||||||||45
1751366390000|2025-07-01 10:39:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|15
1751366400000|2025-07-01 10:40:00|||||||||9
1751366410000|2025-07-01 10:40:10|||||||||4
1751366420000|2025-07-01 10:40:20|||||||||30
1751366430000|2025-07-01 10:40:30|||||||||63
1751366440000|2025-07-01 10:40:40|||||||||1
1751366460000|2025-07-01 10:41:00|||||||||50
1751366470000|2025-07-01 10:41:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|130
1751366480000|2025-07-01 10:41:20|||||||||7
1751366490000|2025-07-01 10:41:30|||||||||1
1751366500000|2025-07-01 10:41:40|||||||||2
1751366510000|2025-07-01 10:41:50|||||||||1
1751366520000|2025-07-01 10:42:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|194
1751366530000|2025-07-01 10:42:10|||||||||7
1751366540000|2025-07-01 10:42:20|||||||||9
1751366550000|2025-07-01 10:42:30|||||||||7
1751366560000|2025-07-01 10:42:40|||||||||14
1751366570000|2025-07-01 10:42:50|||||||||41
1751366580000|2025-07-01 10:43:00|||||||||8
1751366590000|2025-07-01 10:43:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|17
1751366600000|2025-07-01 10:43:20|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|15
1751366610000|2025-07-01 10:43:30|9363.5|9361.5|9364.5|9362.5|9365.5|9363.5|9363.5|9361.5|27
1751366620000|2025-07-01 10:43:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|65
1751366630000|2025-07-01 10:43:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|92
1751366640000|2025-07-01 10:44:00|||||||||21
1751366650000|2025-07-01 10:44:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|40
1751366660000|2025-07-01 10:44:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|68
1751366670000|2025-07-01 10:44:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|15
1751366680000|2025-07-01 10:44:40|||||||||6
1751366690000|2025-07-01 10:44:50|||||||||7
1751366700000|2025-07-01 10:45:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|28
1751366710000|2025-07-01 10:45:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|43
1751366720000|2025-07-01 10:45:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|42
1751366730000|2025-07-01 10:45:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1751366740000|2025-07-01 10:45:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|41
1751366750000|2025-07-01 10:45:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|174
1751366760000|2025-07-01 10:46:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|27
1751366770000|2025-07-01 10:46:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|63
1751366780000|2025-07-01 10:46:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|11
1751366790000|2025-07-01 10:46:30|||||||||1
1751366800000|2025-07-01 10:46:40|||||||||13
1751366810000|2025-07-01 10:46:50|||||||||65
1751366820000|2025-07-01 10:47:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|47
1751366830000|2025-07-01 10:47:10|||||||||17
1751366840000|2025-07-01 10:47:20|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|70
1751366850000|2025-07-01 10:47:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|0
1751366860000|2025-07-01 10:47:40|||||||||5
1751366870000|2025-07-01 10:47:50|||||||||4
1751366880000|2025-07-01 10:48:00|||||||||6
1751366890000|2025-07-01 10:48:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|35
1751366900000|2025-07-01 10:48:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|18
1751366910000|2025-07-01 10:48:30|||||||||10
1751366920000|2025-07-01 10:48:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9
1751366930000|2025-07-01 10:48:50|||||||||63
1751366940000|2025-07-01 10:49:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|11
1751366950000|2025-07-01 10:49:10|||||||||5
1751366970000|2025-07-01 10:49:30|||||||||7
1751366980000|2025-07-01 10:49:40|||||||||2
1751367000000|2025-07-01 10:50:00|||||||||1
1751367010000|2025-07-01 10:50:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|49
1751367020000|2025-07-01 10:50:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|93
1751367030000|2025-07-01 10:50:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|37
1751367050000|2025-07-01 10:50:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|13
1751367060000|2025-07-01 10:51:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|24
1751367070000|2025-07-01 10:51:10|||||||||1
1751367080000|2025-07-01 10:51:20|||||||||1
1751367090000|2025-07-01 10:51:30|||||||||2
1751367100000|2025-07-01 10:51:40|||||||||12
1751367110000|2025-07-01 10:51:50|||||||||36
1751367120000|2025-07-01 10:52:00|||||||||6
1751367130000|2025-07-01 10:52:10|||||||||2
1751367140000|2025-07-01 10:52:20|||||||||4
1751367150000|2025-07-01 10:52:30|||||||||1
1751367160000|2025-07-01 10:52:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|48
1751367170000|2025-07-01 10:52:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|19
1751367180000|2025-07-01 10:53:00|||||||||10
1751367190000|2025-07-01 10:53:10|||||||||5
1751367200000|2025-07-01 10:53:20|||||||||8
1751367210000|2025-07-01 10:53:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|99
1751367220000|2025-07-01 10:53:40|||||||||3
1751367230000|2025-07-01 10:53:50|||||||||4
1751367240000|2025-07-01 10:54:00|||||||||3
1751367250000|2025-07-01 10:54:10|||||||||31
1751367260000|2025-07-01 10:54:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|80
1751367270000|2025-07-01 10:54:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|32
1751367280000|2025-07-01 10:54:40|||||||||56
1751367290000|2025-07-01 10:54:50|||||||||3
1751367300000|2025-07-01 10:55:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|80
1751367320000|2025-07-01 10:55:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|85
1751367330000|2025-07-01 10:55:30|||||||||3
1751367340000|2025-07-01 10:55:40|||||||||3
1751367350000|2025-07-01 10:55:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|27
1751367360000|2025-07-01 10:56:00|||||||||7
1751367400000|2025-07-01 10:56:40|||||||||1
1751367410000|2025-07-01 10:56:50|||||||||1
1751367420000|2025-07-01 10:57:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1751367430000|2025-07-01 10:57:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|6
1751367440000|2025-07-01 10:57:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|80
1751367450000|2025-07-01 10:57:30|||||||||4
1751367460000|2025-07-01 10:57:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|15
1751367480000|2025-07-01 10:58:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|22
1751367500000|2025-07-01 10:58:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|172
1751367510000|2025-07-01 10:58:30|||||||||3
1751367520000|2025-07-01 10:58:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|28
1751367530000|2025-07-01 10:58:50|||||||||4
1751367540000|2025-07-01 10:59:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|61
1751367550000|2025-07-01 10:59:10|||||||||13
1751367560000|2025-07-01 10:59:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|38
1751367570000|2025-07-01 10:59:30|||||||||33
1751367580000|2025-07-01 10:59:40|||||||||26
1751367590000|2025-07-01 10:59:50|||||||||35
1751367600000|2025-07-01 11:00:00|||||||||10
1751367610000|2025-07-01 11:00:10|||||||||10
1751367620000|2025-07-01 11:00:20|9366.5|9364.5|9366|9364|9366.5|9364.5|9366|9364|303
1751367630000|2025-07-01 11:00:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1751367640000|2025-07-01 11:00:40|||||||||5
1751367650000|2025-07-01 11:00:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|63
1751367660000|2025-07-01 11:01:00|||||||||6
1751367680000|2025-07-01 11:01:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|86
1751367690000|2025-07-01 11:01:30|9367|9365|9367|9365|9367|9365|9367|9365|15
1751367700000|2025-07-01 11:01:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|3
1751367710000|2025-07-01 11:01:50|||||||||33
1751367720000|2025-07-01 11:02:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|35
1751367730000|2025-07-01 11:02:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|50
1751367740000|2025-07-01 11:02:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|3
1751367750000|2025-07-01 11:02:30|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|107
1751367770000|2025-07-01 11:02:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|17
1751367780000|2025-07-01 11:03:00|||||||||1
1751367800000|2025-07-01 11:03:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|31
1751367810000|2025-07-01 11:03:30|||||||||51
1751367820000|2025-07-01 11:03:40|||||||||13
1751367830000|2025-07-01 11:03:50|||||||||3
1751367840000|2025-07-01 11:04:00|||||||||9
1751367860000|2025-07-01 11:04:20|||||||||1
1751367870000|2025-07-01 11:04:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|5
1751367900000|2025-07-01 11:05:00|||||||||3
1751367910000|2025-07-01 11:05:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|71
1751367940000|2025-07-01 11:05:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|131
1751367960000|2025-07-01 11:06:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|50
1751367970000|2025-07-01 11:06:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|97
1751367980000|2025-07-01 11:06:20|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|124
1751367990000|2025-07-01 11:06:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1751368020000|2025-07-01 11:07:00|||||||||2
1751368030000|2025-07-01 11:07:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|48
1751368060000|2025-07-01 11:07:40|||||||||1
1751368070000|2025-07-01 11:07:50|||||||||15
1751368080000|2025-07-01 11:08:00|||||||||12
1751368090000|2025-07-01 11:08:10|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|164
1751368110000|2025-07-01 11:08:30|||||||||20
1751368120000|2025-07-01 11:08:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|90
1751368130000|2025-07-01 11:08:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|127
1751368140000|2025-07-01 11:09:00|9370.5|9368.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|320
1751368150000|2025-07-01 11:09:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|224
1751368160000|2025-07-01 11:09:20|9370.5|9368.5|9371|9369|9371.5|9369.5|9370.5|9368.5|278
1751368170000|2025-07-01 11:09:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|0
1751368180000|2025-07-01 11:09:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|7
1751368190000|2025-07-01 11:09:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|79
1751368200000|2025-07-01 11:10:00|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|33
1751368210000|2025-07-01 11:10:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|39
1751368220000|2025-07-01 11:10:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|14
1751368230000|2025-07-01 11:10:30|||||||||4
1751368240000|2025-07-01 11:10:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|8
1751368250000|2025-07-01 11:10:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|33
1751368260000|2025-07-01 11:11:00|||||||||5
1751368270000|2025-07-01 11:11:10|||||||||3
1751368280000|2025-07-01 11:11:20|||||||||4
1751368290000|2025-07-01 11:11:30|||||||||1
1751368300000|2025-07-01 11:11:40|||||||||1
1751368320000|2025-07-01 11:12:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|118
1751368330000|2025-07-01 11:12:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|42
1751368340000|2025-07-01 11:12:20|||||||||10
1751368350000|2025-07-01 11:12:30|||||||||2
1751368360000|2025-07-01 11:12:40|||||||||2
1751368370000|2025-07-01 11:12:50|||||||||2
1751368380000|2025-07-01 11:13:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|80
1751368390000|2025-07-01 11:13:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|14
1751368400000|2025-07-01 11:13:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|18
1751368410000|2025-07-01 11:13:30|||||||||4
1751368420000|2025-07-01 11:13:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1751368430000|2025-07-01 11:13:50|||||||||5
1751368440000|2025-07-01 11:14:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|29
1751368450000|2025-07-01 11:14:10|||||||||27
1751368460000|2025-07-01 11:14:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|30
1751368470000|2025-07-01 11:14:30|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|11
1751368480000|2025-07-01 11:14:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|42
1751368490000|2025-07-01 11:14:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|22
1751368500000|2025-07-01 11:15:00|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|27
1751368510000|2025-07-01 11:15:10|||||||||4
1751368520000|2025-07-01 11:15:20|||||||||3
1751368530000|2025-07-01 11:15:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|208
1751368540000|2025-07-01 11:15:40|||||||||6
1751368550000|2025-07-01 11:15:50|9373.5|9371.5|9373.5|9371.5|9374|9372|9373.5|9371.5|144
1751368570000|2025-07-01 11:16:10|||||||||32
1751368580000|2025-07-01 11:16:20|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|33
1751368590000|2025-07-01 11:16:30|||||||||52
1751368600000|2025-07-01 11:16:40|9372.5|9370.5|9373|9371|9373.5|9371.5|9372.5|9370.5|25
1751368610000|2025-07-01 11:16:50|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|2
1751368620000|2025-07-01 11:17:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|77
1751368630000|2025-07-01 11:17:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|51
1751368640000|2025-07-01 11:17:20|||||||||5
1751368650000|2025-07-01 11:17:30|||||||||3
1751368660000|2025-07-01 11:17:40|||||||||1
1751368670000|2025-07-01 11:17:50|||||||||1
1751368680000|2025-07-01 11:18:00|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|75
1751368690000|2025-07-01 11:18:10|||||||||96
1751368720000|2025-07-01 11:18:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|33
1751368730000|2025-07-01 11:18:50|||||||||69
1751368740000|2025-07-01 11:19:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1751368750000|2025-07-01 11:19:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|86
1751368760000|2025-07-01 11:19:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|19
1751368770000|2025-07-01 11:19:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|21
1751368780000|2025-07-01 11:19:40|||||||||98
1751368790000|2025-07-01 11:19:50|||||||||36
1751368800000|2025-07-01 11:20:00|||||||||112
1751368810000|2025-07-01 11:20:10|||||||||19
1751368820000|2025-07-01 11:20:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|36
1751368830000|2025-07-01 11:20:30|||||||||4
1751368840000|2025-07-01 11:20:40|||||||||14
1751368850000|2025-07-01 11:20:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|29
1751368860000|2025-07-01 11:21:00|||||||||128
1751368870000|2025-07-01 11:21:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|99
1751368880000|2025-07-01 11:21:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|29
1751368890000|2025-07-01 11:21:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|53
1751368910000|2025-07-01 11:21:50|||||||||2
1751368920000|2025-07-01 11:22:00|||||||||4
1751368930000|2025-07-01 11:22:10|||||||||1
1751368940000|2025-07-01 11:22:20|||||||||9
1751368960000|2025-07-01 11:22:40|9369|9367|9369|9367|9369|9367|9369|9367|19
1751368970000|2025-07-01 11:22:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|11
1751368980000|2025-07-01 11:23:00|||||||||3
1751369000000|2025-07-01 11:23:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|18
1751369030000|2025-07-01 11:23:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|71
1751369040000|2025-07-01 11:24:00|||||||||2
1751369050000|2025-07-01 11:24:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|61
1751369060000|2025-07-01 11:24:20|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|19
1751369070000|2025-07-01 11:24:30|||||||||11
1751369080000|2025-07-01 11:24:40|||||||||20
1751369120000|2025-07-01 11:25:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|79
1751369130000|2025-07-01 11:25:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|50
1751369140000|2025-07-01 11:25:40|||||||||1
1751369150000|2025-07-01 11:25:50|||||||||31
1751369160000|2025-07-01 11:26:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|51
1751369170000|2025-07-01 11:26:10|||||||||2
1751369180000|2025-07-01 11:26:20|||||||||3
1751369190000|2025-07-01 11:26:30|||||||||12
1751369200000|2025-07-01 11:26:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|78
1751369210000|2025-07-01 11:26:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1751369220000|2025-07-01 11:27:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|11
1751369230000|2025-07-01 11:27:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|88
1751369240000|2025-07-01 11:27:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|45
1751369250000|2025-07-01 11:27:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|187
1751369260000|2025-07-01 11:27:40|||||||||1
1751369270000|2025-07-01 11:27:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|108
1751369280000|2025-07-01 11:28:00|||||||||1
1751369300000|2025-07-01 11:28:20|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|44
1751369310000|2025-07-01 11:28:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|25
1751369320000|2025-07-01 11:28:40|||||||||5
1751369330000|2025-07-01 11:28:50|||||||||85
1751369340000|2025-07-01 11:29:00|||||||||7
1751369350000|2025-07-01 11:29:10|9373|9371|9374|9372|9374.5|9372.5|9373|9371|60
1751369360000|2025-07-01 11:29:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|15
1751369370000|2025-07-01 11:29:30|||||||||50
1751369390000|2025-07-01 11:29:50|||||||||6
1751369400000|2025-07-01 11:30:00|||||||||2
1751369410000|2025-07-01 11:30:10|||||||||6
1751369420000|2025-07-01 11:30:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|44
1751369430000|2025-07-01 11:30:30|||||||||27
1751369440000|2025-07-01 11:30:40|||||||||1
1751369450000|2025-07-01 11:30:50|||||||||2
1751369460000|2025-07-01 11:31:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|14
1751369470000|2025-07-01 11:31:10|||||||||9
1751369480000|2025-07-01 11:31:20|||||||||2
1751369490000|2025-07-01 11:31:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|23
1751369500000|2025-07-01 11:31:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|60
1751369510000|2025-07-01 11:31:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|49
1751369530000|2025-07-01 11:32:10|||||||||22
1751369540000|2025-07-01 11:32:20|||||||||11
1751369550000|2025-07-01 11:32:30|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|63
1751369560000|2025-07-01 11:32:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|222
1751369570000|2025-07-01 11:32:50|||||||||1
1751369580000|2025-07-01 11:33:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|34
1751369590000|2025-07-01 11:33:10|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|17
1751369600000|2025-07-01 11:33:20|||||||||1
1751369610000|2025-07-01 11:33:30|||||||||45
1751369630000|2025-07-01 11:33:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|73
1751369640000|2025-07-01 11:34:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|10
1751369650000|2025-07-01 11:34:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|84
1751369660000|2025-07-01 11:34:20|9371|9369|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|20
1751369680000|2025-07-01 11:34:40|||||||||7
1751369690000|2025-07-01 11:34:50|||||||||9
1751369700000|2025-07-01 11:35:00|||||||||1
1751369710000|2025-07-01 11:35:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|56
1751369720000|2025-07-01 11:35:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|43
1751369730000|2025-07-01 11:35:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|39
1751369740000|2025-07-01 11:35:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|131
1751369750000|2025-07-01 11:35:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|70
1751369760000|2025-07-01 11:36:00|||||||||1
1751369770000|2025-07-01 11:36:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|108
1751369780000|2025-07-01 11:36:20|||||||||51
1751369800000|2025-07-01 11:36:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|143
1751369820000|2025-07-01 11:37:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|52
1751369840000|2025-07-01 11:37:20|||||||||5
1751369860000|2025-07-01 11:37:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|36
1751369870000|2025-07-01 11:37:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|132
1751369880000|2025-07-01 11:38:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|24
1751369890000|2025-07-01 11:38:10|||||||||1
1751369920000|2025-07-01 11:38:40|||||||||2
1751369930000|2025-07-01 11:38:50|||||||||54
1751369940000|2025-07-01 11:39:00|||||||||4
1751369950000|2025-07-01 11:39:10|||||||||3
1751369960000|2025-07-01 11:39:20|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|32
1751369970000|2025-07-01 11:39:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|131
1751369980000|2025-07-01 11:39:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|10
1751370000000|2025-07-01 11:40:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|54
1751370010000|2025-07-01 11:40:10|||||||||3
1751370020000|2025-07-01 11:40:20|||||||||2
1751370040000|2025-07-01 11:40:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|40
1751370050000|2025-07-01 11:40:50|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|10
1751370060000|2025-07-01 11:41:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|7
1751370070000|2025-07-01 11:41:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|84
1751370080000|2025-07-01 11:41:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1751370090000|2025-07-01 11:41:30|||||||||47
1751370100000|2025-07-01 11:41:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|53
1751370110000|2025-07-01 11:41:50|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|96
1751370120000|2025-07-01 11:42:00|9370.5|9368.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|7
1751370130000|2025-07-01 11:42:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|121
1751370140000|2025-07-01 11:42:20|9371|9369|9371|9369|9371.5|9369.5|9370.5|9368.5|106
1751370150000|2025-07-01 11:42:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1751370160000|2025-07-01 11:42:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|47
1751370200000|2025-07-01 11:43:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|11
1751370210000|2025-07-01 11:43:30|||||||||6
1751370220000|2025-07-01 11:43:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|26
1751370240000|2025-07-01 11:44:00|||||||||4
1751370250000|2025-07-01 11:44:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|11
1751370260000|2025-07-01 11:44:20|||||||||2
1751370270000|2025-07-01 11:44:30|||||||||1
1751370290000|2025-07-01 11:44:50|||||||||1
1751370300000|2025-07-01 11:45:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|50
1751370310000|2025-07-01 11:45:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|60
1751370320000|2025-07-01 11:45:20|||||||||53
1751370330000|2025-07-01 11:45:30|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|31
1751370340000|2025-07-01 11:45:40|||||||||3
1751370350000|2025-07-01 11:45:50|||||||||1
1751370360000|2025-07-01 11:46:00|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|29
1751370370000|2025-07-01 11:46:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|12
1751370380000|2025-07-01 11:46:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|10
1751370390000|2025-07-01 11:46:30|||||||||26
1751370400000|2025-07-01 11:46:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|215
1751370410000|2025-07-01 11:46:50|||||||||116
1751370420000|2025-07-01 11:47:00|||||||||9
1751370430000|2025-07-01 11:47:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|23
1751370450000|2025-07-01 11:47:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|32
1751370460000|2025-07-01 11:47:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|110
1751370470000|2025-07-01 11:47:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1751370480000|2025-07-01 11:48:00|||||||||56
1751370490000|2025-07-01 11:48:10|||||||||2
1751370540000|2025-07-01 11:49:00|||||||||1
1751370550000|2025-07-01 11:49:10|||||||||61
1751370560000|2025-07-01 11:49:20|||||||||57
1751370580000|2025-07-01 11:49:40|||||||||24
1751370590000|2025-07-01 11:49:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1751370600000|2025-07-01 11:50:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|51
1751370610000|2025-07-01 11:50:10|||||||||6
1751370620000|2025-07-01 11:50:20|||||||||63
1751370630000|2025-07-01 11:50:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1751370640000|2025-07-01 11:50:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|22
1751370660000|2025-07-01 11:51:00|||||||||18
1751370670000|2025-07-01 11:51:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|79
1751370680000|2025-07-01 11:51:20|9368|9366|9366.5|9364.5|9368|9366|9366.5|9364.5|194
1751370690000|2025-07-01 11:51:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|19
1751370700000|2025-07-01 11:51:40|||||||||48
1751370710000|2025-07-01 11:51:50|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|127
1751370720000|2025-07-01 11:52:00|||||||||10
1751370760000|2025-07-01 11:52:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|67
1751370770000|2025-07-01 11:52:50|||||||||52
1751370780000|2025-07-01 11:53:00|||||||||91
1751370800000|2025-07-01 11:53:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|8
1751370810000|2025-07-01 11:53:30|||||||||1
1751370820000|2025-07-01 11:53:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|123
1751370830000|2025-07-01 11:53:50|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|66
1751370850000|2025-07-01 11:54:10|||||||||14
1751370860000|2025-07-01 11:54:20|||||||||136
1751370880000|2025-07-01 11:54:40|||||||||13
1751370890000|2025-07-01 11:54:50|||||||||1
1751370910000|2025-07-01 11:55:10|||||||||1
1751370920000|2025-07-01 11:55:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|156
1751370930000|2025-07-01 11:55:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|100
1751370940000|2025-07-01 11:55:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|10
1751370960000|2025-07-01 11:56:00|||||||||60
1751370970000|2025-07-01 11:56:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|101
1751370980000|2025-07-01 11:56:20|||||||||181
1751370990000|2025-07-01 11:56:30|||||||||108
1751371000000|2025-07-01 11:56:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|56
1751371020000|2025-07-01 11:57:00|||||||||90
1751371030000|2025-07-01 11:57:10|||||||||1
1751371040000|2025-07-01 11:57:20|||||||||193
1751371050000|2025-07-01 11:57:30|||||||||10
1751371060000|2025-07-01 11:57:40|||||||||161
1751371070000|2025-07-01 11:57:50|||||||||5
1751371080000|2025-07-01 11:58:00|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|47
1751371090000|2025-07-01 11:58:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1751371100000|2025-07-01 11:58:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|92
1751371110000|2025-07-01 11:58:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|111
1751371120000|2025-07-01 11:58:40|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|14
1751371130000|2025-07-01 11:58:50|||||||||151
1751371140000|2025-07-01 11:59:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|99
1751371150000|2025-07-01 11:59:10|||||||||1
1751371160000|2025-07-01 11:59:20|||||||||1
1751371170000|2025-07-01 11:59:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|36
1751371190000|2025-07-01 11:59:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|19
1751371200000|2025-07-01 12:00:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|11
1751371210000|2025-07-01 12:00:10|||||||||2
1751371220000|2025-07-01 12:00:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|28
1751371230000|2025-07-01 12:00:30|9369|9367|9367.5|9365.5|9369|9367|9367.5|9365.5|77
1751371240000|2025-07-01 12:00:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|35
1751371260000|2025-07-01 12:01:00|||||||||3
1751371270000|2025-07-01 12:01:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|18
1751371280000|2025-07-01 12:01:20|||||||||1
1751371290000|2025-07-01 12:01:30|||||||||1
1751371300000|2025-07-01 12:01:40|||||||||5
1751371320000|2025-07-01 12:02:00|||||||||4
1751371350000|2025-07-01 12:02:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|45
1751371360000|2025-07-01 12:02:40|||||||||37
1751371370000|2025-07-01 12:02:50|||||||||1
1751371390000|2025-07-01 12:03:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1751371400000|2025-07-01 12:03:20|||||||||1
1751371410000|2025-07-01 12:03:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|47
1751371420000|2025-07-01 12:03:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|7
1751371430000|2025-07-01 12:03:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|162
1751371440000|2025-07-01 12:04:00|||||||||63
1751371450000|2025-07-01 12:04:10|||||||||11
1751371460000|2025-07-01 12:04:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|39
1751371470000|2025-07-01 12:04:30|||||||||3
1751371480000|2025-07-01 12:04:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|21
1751371490000|2025-07-01 12:04:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|20
1751371510000|2025-07-01 12:05:10|||||||||1
1751371550000|2025-07-01 12:05:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|49
1751371560000|2025-07-01 12:06:00|||||||||1
1751371570000|2025-07-01 12:06:10|9367|9365|9367|9365|9367|9365|9366.5|9364.5|5
1751371580000|2025-07-01 12:06:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|1
1751371590000|2025-07-01 12:06:30|||||||||3
1751371600000|2025-07-01 12:06:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|27
1751371610000|2025-07-01 12:06:50|||||||||8
1751371620000|2025-07-01 12:07:00|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|31
1751371630000|2025-07-01 12:07:10|||||||||12
1751371640000|2025-07-01 12:07:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|2
1751371650000|2025-07-01 12:07:30|||||||||8
1751371660000|2025-07-01 12:07:40|||||||||3
1751371670000|2025-07-01 12:07:50|||||||||5
1751371680000|2025-07-01 12:08:00|||||||||5
1751371690000|2025-07-01 12:08:10|||||||||110
1751371700000|2025-07-01 12:08:20|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|3
1751371710000|2025-07-01 12:08:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|54
1751371720000|2025-07-01 12:08:40|||||||||4
1751371740000|2025-07-01 12:09:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|58
1751371750000|2025-07-01 12:09:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|111
1751371760000|2025-07-01 12:09:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|57
1751371770000|2025-07-01 12:09:30|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|29
1751371780000|2025-07-01 12:09:40|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|13
1751371790000|2025-07-01 12:09:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|0
1751371800000|2025-07-01 12:10:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|76
1751371810000|2025-07-01 12:10:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|37
1751371820000|2025-07-01 12:10:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|46
1751371830000|2025-07-01 12:10:30|||||||||31
1751371840000|2025-07-01 12:10:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|36
1751371860000|2025-07-01 12:11:00|||||||||13
1751371870000|2025-07-01 12:11:10|||||||||17
1751371880000|2025-07-01 12:11:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|60
1751371890000|2025-07-01 12:11:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1751371910000|2025-07-01 12:11:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|67
1751371920000|2025-07-01 12:12:00|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|108
1751371940000|2025-07-01 12:12:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|70
1751371950000|2025-07-01 12:12:30|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|36
1751371970000|2025-07-01 12:12:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|51
1751371980000|2025-07-01 12:13:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|28
1751371990000|2025-07-01 12:13:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|69
1751372000000|2025-07-01 12:13:20|9368|9366|9368|9366|9368.5|9366.5|9368|9366|16
1751372010000|2025-07-01 12:13:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|31
1751372020000|2025-07-01 12:13:40|||||||||17
1751372030000|2025-07-01 12:13:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|21
1751372040000|2025-07-01 12:14:00|||||||||8
1751372050000|2025-07-01 12:14:10|||||||||19
1751372080000|2025-07-01 12:14:40|||||||||1
1751372090000|2025-07-01 12:14:50|||||||||94
1751372100000|2025-07-01 12:15:00|||||||||4
1751372120000|2025-07-01 12:15:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1751372130000|2025-07-01 12:15:30|||||||||2
1751372140000|2025-07-01 12:15:40|||||||||68
1751372150000|2025-07-01 12:15:50|||||||||230
1751372160000|2025-07-01 12:16:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|124
1751372170000|2025-07-01 12:16:10|||||||||43
1751372180000|2025-07-01 12:16:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|137
1751372190000|2025-07-01 12:16:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|49
1751372200000|2025-07-01 12:16:40|||||||||136
1751372220000|2025-07-01 12:17:00|||||||||25
1751372230000|2025-07-01 12:17:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|32
1751372240000|2025-07-01 12:17:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|8
1751372250000|2025-07-01 12:17:30|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|23
1751372260000|2025-07-01 12:17:40|||||||||15
1751372270000|2025-07-01 12:17:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|134
1751372280000|2025-07-01 12:18:00|||||||||76
1751372300000|2025-07-01 12:18:20|||||||||1
1751372310000|2025-07-01 12:18:30|||||||||10
1751372320000|2025-07-01 12:18:40|||||||||2
1751372330000|2025-07-01 12:18:50|||||||||4
1751372340000|2025-07-01 12:19:00|||||||||1
1751372350000|2025-07-01 12:19:10|||||||||7
1751372360000|2025-07-01 12:19:20|||||||||1
1751372370000|2025-07-01 12:19:30|||||||||2
1751372380000|2025-07-01 12:19:40|||||||||53
1751372390000|2025-07-01 12:19:50|||||||||12
1751372410000|2025-07-01 12:20:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|26
1751372420000|2025-07-01 12:20:20|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|28
1751372430000|2025-07-01 12:20:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|57
1751372440000|2025-07-01 12:20:40|||||||||1
1751372450000|2025-07-01 12:20:50|||||||||134
1751372460000|2025-07-01 12:21:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|130
1751372470000|2025-07-01 12:21:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|15
1751372480000|2025-07-01 12:21:20|||||||||1
1751372490000|2025-07-01 12:21:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|49
1751372500000|2025-07-01 12:21:40|||||||||2
1751372510000|2025-07-01 12:21:50|||||||||1
1751372520000|2025-07-01 12:22:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|201
1751372530000|2025-07-01 12:22:10|9366|9364|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|100
1751372540000|2025-07-01 12:22:20|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|138
1751372550000|2025-07-01 12:22:30|||||||||27
1751372560000|2025-07-01 12:22:40|||||||||29
1751372570000|2025-07-01 12:22:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|169
1751372580000|2025-07-01 12:23:00|||||||||75
1751372590000|2025-07-01 12:23:10|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|50
1751372600000|2025-07-01 12:23:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1751372610000|2025-07-01 12:23:30|||||||||56
1751372620000|2025-07-01 12:23:40|||||||||1
1751372630000|2025-07-01 12:23:50|||||||||8
1751372640000|2025-07-01 12:24:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|36
1751372650000|2025-07-01 12:24:10|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|55
1751372660000|2025-07-01 12:24:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1751372670000|2025-07-01 12:24:30|9364|9362|9364|9362|9364.5|9362.5|9364|9362|80
1751372680000|2025-07-01 12:24:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|3
1751372690000|2025-07-01 12:24:50|||||||||8
1751372700000|2025-07-01 12:25:00|9365|9363|9365|9363|9365.5|9363.5|9365|9363|31
1751372710000|2025-07-01 12:25:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9
1751372720000|2025-07-01 12:25:20|9365|9363|9365|9363|9365|9363|9365|9363|123
1751372730000|2025-07-01 12:25:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|4
1751372750000|2025-07-01 12:25:50|||||||||15
1751372760000|2025-07-01 12:26:00|||||||||2
1751372770000|2025-07-01 12:26:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|25
1751372790000|2025-07-01 12:26:30|||||||||12
1751372800000|2025-07-01 12:26:40|||||||||4
1751372820000|2025-07-01 12:27:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|105
1751372830000|2025-07-01 12:27:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|50
1751372840000|2025-07-01 12:27:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|192
1751372860000|2025-07-01 12:27:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|44
1751372870000|2025-07-01 12:27:50|||||||||3
1751372880000|2025-07-01 12:28:00|||||||||5
1751372900000|2025-07-01 12:28:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|74
1751372910000|2025-07-01 12:28:30|||||||||54
1751372920000|2025-07-01 12:28:40|||||||||1
1751372930000|2025-07-01 12:28:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|49
1751372950000|2025-07-01 12:29:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|68
1751372960000|2025-07-01 12:29:20|||||||||4
1751372970000|2025-07-01 12:29:30|||||||||15
1751372980000|2025-07-01 12:29:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|32
1751372990000|2025-07-01 12:29:50|||||||||1
1751373000000|2025-07-01 12:30:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|208
1751373010000|2025-07-01 12:30:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|7
1751373020000|2025-07-01 12:30:20|9362.5|9360.5|9363|9361|9363|9361|9362.5|9360.5|69
1751373030000|2025-07-01 12:30:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|1
1751373040000|2025-07-01 12:30:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|40
1751373050000|2025-07-01 12:30:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|13
1751373060000|2025-07-01 12:31:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|47
1751373080000|2025-07-01 12:31:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|2
1751373090000|2025-07-01 12:31:30|||||||||1
1751373100000|2025-07-01 12:31:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|50
1751373110000|2025-07-01 12:31:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|36
1751373120000|2025-07-01 12:32:00|||||||||2
1751373130000|2025-07-01 12:32:10|||||||||5
1751373140000|2025-07-01 12:32:20|||||||||2
1751373160000|2025-07-01 12:32:40|||||||||1
1751373170000|2025-07-01 12:32:50|||||||||6
1751373180000|2025-07-01 12:33:00|||||||||3
1751373200000|2025-07-01 12:33:20|||||||||56
1751373210000|2025-07-01 12:33:30|||||||||2
1751373220000|2025-07-01 12:33:40|||||||||29
1751373230000|2025-07-01 12:33:50|||||||||1
1751373240000|2025-07-01 12:34:00|||||||||12
1751373250000|2025-07-01 12:34:10|||||||||14
1751373260000|2025-07-01 12:34:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|28
1751373270000|2025-07-01 12:34:30|||||||||1
1751373280000|2025-07-01 12:34:40|||||||||5
1751373290000|2025-07-01 12:34:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|19
1751373310000|2025-07-01 12:35:10|||||||||11
1751373320000|2025-07-01 12:35:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1751373330000|2025-07-01 12:35:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|67
1751373340000|2025-07-01 12:35:40|||||||||6
1751373350000|2025-07-01 12:35:50|9367|9365|9367|9365|9367|9365|9367|9365|3
1751373360000|2025-07-01 12:36:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1751373380000|2025-07-01 12:36:20|||||||||3
1751373390000|2025-07-01 12:36:30|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|15
1751373410000|2025-07-01 12:36:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|167
1751373420000|2025-07-01 12:37:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|96
1751373430000|2025-07-01 12:37:10|||||||||84
1751373440000|2025-07-01 12:37:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|34
1751373460000|2025-07-01 12:37:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|95
1751373480000|2025-07-01 12:38:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|20
1751373490000|2025-07-01 12:38:10|||||||||43
1751373500000|2025-07-01 12:38:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|12
1751373520000|2025-07-01 12:38:40|||||||||28
1751373530000|2025-07-01 12:38:50|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|1
1751373540000|2025-07-01 12:39:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|8
1751373550000|2025-07-01 12:39:10|||||||||8
1751373570000|2025-07-01 12:39:30|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|52
1751373590000|2025-07-01 12:39:50|||||||||5
1751373600000|2025-07-01 12:40:00|9370.5|9368.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|259
1751373610000|2025-07-01 12:40:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|112
1751373630000|2025-07-01 12:40:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|1
1751373640000|2025-07-01 12:40:40|||||||||9
1751373660000|2025-07-01 12:41:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|59
1751373670000|2025-07-01 12:41:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|7
1751373680000|2025-07-01 12:41:20|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|15
1751373690000|2025-07-01 12:41:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1751373700000|2025-07-01 12:41:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|1
1751373710000|2025-07-01 12:41:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|15
1751373720000|2025-07-01 12:42:00|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|63
1751373730000|2025-07-01 12:42:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|24
1751373740000|2025-07-01 12:42:20|||||||||1
1751373750000|2025-07-01 12:42:30|||||||||1
1751373760000|2025-07-01 12:42:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|69
1751373770000|2025-07-01 12:42:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1751373780000|2025-07-01 12:43:00|||||||||195
1751373790000|2025-07-01 12:43:10|||||||||1
1751373800000|2025-07-01 12:43:20|||||||||2
1751373810000|2025-07-01 12:43:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|62
1751373820000|2025-07-01 12:43:40|||||||||4
1751373830000|2025-07-01 12:43:50|||||||||1
1751373840000|2025-07-01 12:44:00|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|19
1751373850000|2025-07-01 12:44:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1751373870000|2025-07-01 12:44:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|41
1751373880000|2025-07-01 12:44:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|107
1751373900000|2025-07-01 12:45:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|88
1751373910000|2025-07-01 12:45:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|48
1751373920000|2025-07-01 12:45:20|||||||||1
1751373930000|2025-07-01 12:45:30|||||||||1
1751373940000|2025-07-01 12:45:40|||||||||24
1751373950000|2025-07-01 12:45:50|||||||||5
1751373960000|2025-07-01 12:46:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1751373970000|2025-07-01 12:46:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|43
1751373980000|2025-07-01 12:46:20|||||||||2
1751373990000|2025-07-01 12:46:30|||||||||2
1751374000000|2025-07-01 12:46:40|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|17
1751374010000|2025-07-01 12:46:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|19
1751374020000|2025-07-01 12:47:00|||||||||18
1751374030000|2025-07-01 12:47:10|||||||||12
1751374040000|2025-07-01 12:47:20|||||||||1
1751374050000|2025-07-01 12:47:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|101
1751374060000|2025-07-01 12:47:40|||||||||1
1751374070000|2025-07-01 12:47:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|24
1751374080000|2025-07-01 12:48:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1751374090000|2025-07-01 12:48:10|||||||||11
1751374100000|2025-07-01 12:48:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|30
1751374110000|2025-07-01 12:48:30|||||||||12
1751374130000|2025-07-01 12:48:50|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|43
1751374140000|2025-07-01 12:49:00|9370|9368|9370|9368|9370|9368|9370|9368|17
1751374150000|2025-07-01 12:49:10|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|12
1751374160000|2025-07-01 12:49:20|||||||||1
1751374170000|2025-07-01 12:49:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|19
1751374180000|2025-07-01 12:49:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|71
1751374190000|2025-07-01 12:49:50|9369.5|9367.5|9369.5|9367.5|9370|9368|9369.5|9367.5|32
1751374210000|2025-07-01 12:50:10|||||||||2
1751374220000|2025-07-01 12:50:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|195
1751374230000|2025-07-01 12:50:30|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|4
1751374240000|2025-07-01 12:50:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|34
1751374250000|2025-07-01 12:50:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|10
1751374260000|2025-07-01 12:51:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|92
1751374270000|2025-07-01 12:51:10|||||||||2
1751374280000|2025-07-01 12:51:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|36
1751374290000|2025-07-01 12:51:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|74
1751374300000|2025-07-01 12:51:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|112
1751374310000|2025-07-01 12:51:50|||||||||10
1751374320000|2025-07-01 12:52:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|12
1751374330000|2025-07-01 12:52:10|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|90
1751374340000|2025-07-01 12:52:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|3
1751374360000|2025-07-01 12:52:40|||||||||2
1751374370000|2025-07-01 12:52:50|||||||||1
1751374390000|2025-07-01 12:53:10|||||||||2
1751374400000|2025-07-01 12:53:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|15
1751374410000|2025-07-01 12:53:30|||||||||14
1751374420000|2025-07-01 12:53:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|13
1751374440000|2025-07-01 12:54:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|12
1751374470000|2025-07-01 12:54:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|30
1751374480000|2025-07-01 12:54:40|||||||||2
1751374490000|2025-07-01 12:54:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|11
1751374500000|2025-07-01 12:55:00|||||||||3
1751374510000|2025-07-01 12:55:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|13
1751374520000|2025-07-01 12:55:20|||||||||9
1751374530000|2025-07-01 12:55:30|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|18
1751374540000|2025-07-01 12:55:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1751374550000|2025-07-01 12:55:50|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|243
1751374560000|2025-07-01 12:56:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|56
1751374570000|2025-07-01 12:56:10|||||||||2
1751374580000|2025-07-01 12:56:20|||||||||13
1751374590000|2025-07-01 12:56:30|||||||||2
1751374600000|2025-07-01 12:56:40|||||||||2
1751374610000|2025-07-01 12:56:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9
1751374620000|2025-07-01 12:57:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1751374630000|2025-07-01 12:57:10|||||||||6
1751374640000|2025-07-01 12:57:20|||||||||2
1751374660000|2025-07-01 12:57:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|52
1751374670000|2025-07-01 12:57:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|50
1751374680000|2025-07-01 12:58:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1751374690000|2025-07-01 12:58:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1751374700000|2025-07-01 12:58:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|58
1751374710000|2025-07-01 12:58:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|234
1751374720000|2025-07-01 12:58:40|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|159
1751374730000|2025-07-01 12:58:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1751374740000|2025-07-01 12:59:00|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|43
1751374750000|2025-07-01 12:59:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|47
1751374760000|2025-07-01 12:59:20|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|36
1751374770000|2025-07-01 12:59:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|32
1751374780000|2025-07-01 12:59:40|||||||||30
1751374790000|2025-07-01 12:59:50|||||||||27
1751374800000|2025-07-01 13:00:00|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|50
1751374810000|2025-07-01 13:00:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|68
1751374820000|2025-07-01 13:00:20|||||||||35
1751374830000|2025-07-01 13:00:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|48
1751374840000|2025-07-01 13:00:40|||||||||25
1751374850000|2025-07-01 13:00:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|182
1751374860000|2025-07-01 13:01:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|79
1751374870000|2025-07-01 13:01:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|125
1751374880000|2025-07-01 13:01:20|||||||||11
1751374890000|2025-07-01 13:01:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1751374900000|2025-07-01 13:01:40|||||||||1
1751374910000|2025-07-01 13:01:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|30
1751374920000|2025-07-01 13:02:00|||||||||4
1751374930000|2025-07-01 13:02:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|9
1751374940000|2025-07-01 13:02:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|14
1751374950000|2025-07-01 13:02:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|22
1751374960000|2025-07-01 13:02:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|8
1751374970000|2025-07-01 13:02:50|||||||||11
1751374980000|2025-07-01 13:03:00|||||||||4
1751374990000|2025-07-01 13:03:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|30
1751375000000|2025-07-01 13:03:20|||||||||1
1751375010000|2025-07-01 13:03:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|7
1751375020000|2025-07-01 13:03:40|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|13
1751375030000|2025-07-01 13:03:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|22
1751375040000|2025-07-01 13:04:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|39
1751375050000|2025-07-01 13:04:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|10
1751375060000|2025-07-01 13:04:20|||||||||6
1751375070000|2025-07-01 13:04:30|||||||||1
1751375080000|2025-07-01 13:04:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|60
1751375090000|2025-07-01 13:04:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|145
1751375100000|2025-07-01 13:05:00|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|10
1751375110000|2025-07-01 13:05:10|||||||||5
1751375120000|2025-07-01 13:05:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|25
1751375130000|2025-07-01 13:05:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|11
1751375140000|2025-07-01 13:05:40|||||||||1
1751375150000|2025-07-01 13:05:50|||||||||8
1751375160000|2025-07-01 13:06:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1751375180000|2025-07-01 13:06:20|9364|9362|9364|9362|9364|9362|9364|9362|39
1751375190000|2025-07-01 13:06:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1751375200000|2025-07-01 13:06:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|7
1751375210000|2025-07-01 13:06:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|70
1751375220000|2025-07-01 13:07:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|59
1751375230000|2025-07-01 13:07:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|37
1751375240000|2025-07-01 13:07:20|9363|9361|9363|9361|9363|9361|9363|9361|19
1751375250000|2025-07-01 13:07:30|9362.5|9360.5|9363|9361|9363.5|9361.5|9362.5|9360.5|4
1751375260000|2025-07-01 13:07:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|16
1751375270000|2025-07-01 13:07:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|3
1751375280000|2025-07-01 13:08:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|7
1751375300000|2025-07-01 13:08:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|12
1751375310000|2025-07-01 13:08:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|45
1751375320000|2025-07-01 13:08:40|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|29
1751375330000|2025-07-01 13:08:50|9365|9363|9365|9363|9365|9363|9365|9363|6
1751375340000|2025-07-01 13:09:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|45
1751375360000|2025-07-01 13:09:20|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|167
1751375370000|2025-07-01 13:09:30|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|73
1751375380000|2025-07-01 13:09:40|||||||||103
1751375390000|2025-07-01 13:09:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|108
1751375400000|2025-07-01 13:10:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|47
1751375410000|2025-07-01 13:10:10|||||||||3
1751375420000|2025-07-01 13:10:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|32
1751375430000|2025-07-01 13:10:30|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|41
1751375440000|2025-07-01 13:10:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|49
1751375450000|2025-07-01 13:10:50|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|79
1751375460000|2025-07-01 13:11:00|9361.5|9359.5|9363.5|9361.5|9363.5|9361.5|9361.5|9359.5|21
1751375470000|2025-07-01 13:11:10|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|38
1751375480000|2025-07-01 13:11:20|||||||||3
1751375490000|2025-07-01 13:11:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|63
1751375500000|2025-07-01 13:11:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1751375510000|2025-07-01 13:11:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|100
1751375520000|2025-07-01 13:12:00|||||||||1
1751375530000|2025-07-01 13:12:10|9360.5|9358.5|9360|9358|9360.5|9358.5|9360|9358|59
1751375540000|2025-07-01 13:12:20|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|53
1751375550000|2025-07-01 13:12:30|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|35
1751375560000|2025-07-01 13:12:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|29
1751375570000|2025-07-01 13:12:50|||||||||8
1751375580000|2025-07-01 13:13:00|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|53
1751375590000|2025-07-01 13:13:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|13
1751375600000|2025-07-01 13:13:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|94
1751375610000|2025-07-01 13:13:30|||||||||5
1751375620000|2025-07-01 13:13:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|17
1751375630000|2025-07-01 13:13:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|14
1751375640000|2025-07-01 13:14:00|||||||||6
1751375660000|2025-07-01 13:14:20|9357|9355|9357|9355|9357|9355|9357|9355|4
1751375670000|2025-07-01 13:14:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|0
1751375680000|2025-07-01 13:14:40|9356|9354|9356|9354|9356|9354|9356|9354|33
1751375690000|2025-07-01 13:14:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|24
1751375700000|2025-07-01 13:15:00|9356|9354|9356|9354|9356.5|9354.5|9355.5|9353.5|37
1751375710000|2025-07-01 13:15:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|11
1751375730000|2025-07-01 13:15:30|||||||||22
1751375740000|2025-07-01 13:15:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|7
1751375750000|2025-07-01 13:15:50|||||||||13
1751375760000|2025-07-01 13:16:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|36
1751375770000|2025-07-01 13:16:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|28
1751375780000|2025-07-01 13:16:20|9354|9352|9354|9352|9354|9352|9354|9352|9
1751375790000|2025-07-01 13:16:30|||||||||2
1751375800000|2025-07-01 13:16:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|14
1751375810000|2025-07-01 13:16:50|||||||||53
1751375820000|2025-07-01 13:17:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1751375830000|2025-07-01 13:17:10|||||||||70
1751375840000|2025-07-01 13:17:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|103
1751375860000|2025-07-01 13:17:40|||||||||4
1751375870000|2025-07-01 13:17:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|61
1751375880000|2025-07-01 13:18:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|107
1751375900000|2025-07-01 13:18:20|||||||||41
1751375910000|2025-07-01 13:18:30|||||||||48
1751375920000|2025-07-01 13:18:40|||||||||50
1751375930000|2025-07-01 13:18:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|321
1751375940000|2025-07-01 13:19:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|46
1751375950000|2025-07-01 13:19:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|30
1751375960000|2025-07-01 13:19:20|||||||||17
1751375970000|2025-07-01 13:19:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|150
1751375980000|2025-07-01 13:19:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|81
1751375990000|2025-07-01 13:19:50|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|210
1751376000000|2025-07-01 13:20:00|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|45
1751376010000|2025-07-01 13:20:10|9354|9352|9354|9352|9354.5|9352.5|9354|9352|119
1751376020000|2025-07-01 13:20:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|6
1751376030000|2025-07-01 13:20:30|||||||||4
1751376040000|2025-07-01 13:20:40|||||||||5
1751376050000|2025-07-01 13:20:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|24
1751376060000|2025-07-01 13:21:00|||||||||11
1751376070000|2025-07-01 13:21:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|11
1751376080000|2025-07-01 13:21:20|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|53
1751376090000|2025-07-01 13:21:30|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|27
1751376100000|2025-07-01 13:21:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|124
1751376110000|2025-07-01 13:21:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|1
1751376120000|2025-07-01 13:22:00|||||||||4
1751376130000|2025-07-01 13:22:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|78
1751376140000|2025-07-01 13:22:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|29
1751376150000|2025-07-01 13:22:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|27
1751376160000|2025-07-01 13:22:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|16
1751376170000|2025-07-01 13:22:50|9355|9353|9355|9353|9355|9353|9355|9353|5
1751376180000|2025-07-01 13:23:00|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|13
1751376190000|2025-07-01 13:23:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|36
1751376200000|2025-07-01 13:23:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|23
1751376210000|2025-07-01 13:23:30|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|8
1751376220000|2025-07-01 13:23:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1751376230000|2025-07-01 13:23:50|||||||||33
1751376240000|2025-07-01 13:24:00|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|38
1751376250000|2025-07-01 13:24:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1751376260000|2025-07-01 13:24:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|5
1751376270000|2025-07-01 13:24:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|8
1751376280000|2025-07-01 13:24:40|9354|9352|9354|9352|9354|9352|9354|9352|8
1751376290000|2025-07-01 13:24:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|11
1751376300000|2025-07-01 13:25:00|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|6
1751376310000|2025-07-01 13:25:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|0
1751376330000|2025-07-01 13:25:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|2
1751376340000|2025-07-01 13:25:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|273
1751376350000|2025-07-01 13:25:50|9353|9351|9353|9351|9353.5|9351.5|9353|9351|106
1751376360000|2025-07-01 13:26:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|8
1751376370000|2025-07-01 13:26:10|||||||||1
1751376380000|2025-07-01 13:26:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|41
1751376390000|2025-07-01 13:26:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1751376400000|2025-07-01 13:26:40|||||||||7
1751376410000|2025-07-01 13:26:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|29
1751376420000|2025-07-01 13:27:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|4
1751376430000|2025-07-01 13:27:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|55
1751376440000|2025-07-01 13:27:20|||||||||3
1751376450000|2025-07-01 13:27:30|||||||||3
1751376460000|2025-07-01 13:27:40|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|17
1751376470000|2025-07-01 13:27:50|9353.5|9351.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|22
1751376480000|2025-07-01 13:28:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|54
1751376490000|2025-07-01 13:28:10|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|24
1751376500000|2025-07-01 13:28:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|139
1751376510000|2025-07-01 13:28:30|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|17
1751376520000|2025-07-01 13:28:40|||||||||9
1751376530000|2025-07-01 13:28:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1751376540000|2025-07-01 13:29:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|170
1751376560000|2025-07-01 13:29:20|||||||||1
1751376570000|2025-07-01 13:29:30|||||||||11
1751376580000|2025-07-01 13:29:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|55
1751376590000|2025-07-01 13:29:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|29
1751376600000|2025-07-01 13:30:00|||||||||24
1751376610000|2025-07-01 13:30:10|||||||||125
1751376620000|2025-07-01 13:30:20|||||||||15
1751376630000|2025-07-01 13:30:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|67
1751376640000|2025-07-01 13:30:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|98
1751376650000|2025-07-01 13:30:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|47
1751376660000|2025-07-01 13:31:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|46
1751376670000|2025-07-01 13:31:10|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|41
1751376680000|2025-07-01 13:31:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|55
1751376690000|2025-07-01 13:31:30|||||||||3
1751376700000|2025-07-01 13:31:40|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|47
1751376710000|2025-07-01 13:31:50|9352|9350|9351.5|9349.5|9352|9350|9350.5|9348.5|55
1751376720000|2025-07-01 13:32:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|32
1751376730000|2025-07-01 13:32:10|||||||||23
1751376740000|2025-07-01 13:32:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|66
1751376750000|2025-07-01 13:32:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|13
1751376760000|2025-07-01 13:32:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|33
1751376770000|2025-07-01 13:32:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|87
1751376780000|2025-07-01 13:33:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|32
1751376790000|2025-07-01 13:33:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|76
1751376800000|2025-07-01 13:33:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|27
1751376810000|2025-07-01 13:33:30|||||||||7
1751376820000|2025-07-01 13:33:40|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|53
1751376830000|2025-07-01 13:33:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|1
1751376840000|2025-07-01 13:34:00|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|27
1751376850000|2025-07-01 13:34:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|4
1751376860000|2025-07-01 13:34:20|||||||||7
1751376870000|2025-07-01 13:34:30|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|19
1751376880000|2025-07-01 13:34:40|||||||||1
1751376890000|2025-07-01 13:34:50|||||||||14
1751376900000|2025-07-01 13:35:00|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|48
1751376910000|2025-07-01 13:35:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1751376920000|2025-07-01 13:35:20|||||||||5
1751376930000|2025-07-01 13:35:30|||||||||20
1751376940000|2025-07-01 13:35:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|154
1751376950000|2025-07-01 13:35:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|55
1751376960000|2025-07-01 13:36:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|138
1751376970000|2025-07-01 13:36:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|33
1751376980000|2025-07-01 13:36:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|83
1751376990000|2025-07-01 13:36:30|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|16
1751377000000|2025-07-01 13:36:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|14
1751377010000|2025-07-01 13:36:50|||||||||1
1751377020000|2025-07-01 13:37:00|||||||||51
1751377030000|2025-07-01 13:37:10|||||||||1
1751377040000|2025-07-01 13:37:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|37
1751377050000|2025-07-01 13:37:30|||||||||2
1751377060000|2025-07-01 13:37:40|||||||||8
1751377070000|2025-07-01 13:37:50|||||||||1
1751377080000|2025-07-01 13:38:00|||||||||2
1751377090000|2025-07-01 13:38:10|9356|9354|9356|9354|9356|9354|9356|9354|94
1751377100000|2025-07-01 13:38:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|26
1751377110000|2025-07-01 13:38:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|30
1751377120000|2025-07-01 13:38:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|114
1751377130000|2025-07-01 13:38:50|9358.5|9356.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|144
1751377140000|2025-07-01 13:39:00|||||||||1
1751377150000|2025-07-01 13:39:10|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|83
1751377160000|2025-07-01 13:39:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|8
1751377170000|2025-07-01 13:39:30|||||||||43
1751377180000|2025-07-01 13:39:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|48
1751377190000|2025-07-01 13:39:50|9359|9357|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|172
1751377200000|2025-07-01 13:40:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|192
1751377210000|2025-07-01 13:40:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|89
1751377220000|2025-07-01 13:40:20|||||||||54
1751377230000|2025-07-01 13:40:30|||||||||32
1751377240000|2025-07-01 13:40:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|91
1751377250000|2025-07-01 13:40:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|34
1751377260000|2025-07-01 13:41:00|9360|9358|9360|9358|9360.5|9358.5|9359.5|9357.5|44
1751377270000|2025-07-01 13:41:10|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|47
1751377280000|2025-07-01 13:41:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|19
1751377290000|2025-07-01 13:41:30|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|15
1751377300000|2025-07-01 13:41:40|||||||||7
1751377310000|2025-07-01 13:41:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|63
1751377320000|2025-07-01 13:42:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|86
1751377340000|2025-07-01 13:42:20|||||||||1
1751377350000|2025-07-01 13:42:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|80
1751377360000|2025-07-01 13:42:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|306
1751377370000|2025-07-01 13:42:50|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|189
1751377380000|2025-07-01 13:43:00|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|143
1751377390000|2025-07-01 13:43:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|17
1751377400000|2025-07-01 13:43:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|9
1751377410000|2025-07-01 13:43:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|27
1751377420000|2025-07-01 13:43:40|9362|9360|9362|9360|9362|9360|9362|9360|7
1751377430000|2025-07-01 13:43:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|52
1751377440000|2025-07-01 13:44:00|9362|9360|9360.5|9358.5|9362|9360|9360.5|9358.5|36
1751377450000|2025-07-01 13:44:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|45
1751377460000|2025-07-01 13:44:20|9361|9359|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|331
1751377470000|2025-07-01 13:44:30|||||||||21
1751377480000|2025-07-01 13:44:40|||||||||1
1751377490000|2025-07-01 13:44:50|||||||||1
1751377500000|2025-07-01 13:45:00|9362|9360|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|152
1751377510000|2025-07-01 13:45:10|9361.5|9359.5|9358.5|9356.5|9361.5|9359.5|9358.5|9356.5|147
1751377520000|2025-07-01 13:45:20|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|182
1751377530000|2025-07-01 13:45:30|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|83
1751377540000|2025-07-01 13:45:40|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|18
1751377550000|2025-07-01 13:45:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|14
1751377560000|2025-07-01 13:46:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|32
1751377570000|2025-07-01 13:46:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1751377580000|2025-07-01 13:46:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|113
1751377590000|2025-07-01 13:46:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|63
1751377600000|2025-07-01 13:46:40|9356|9354|9356|9354|9356|9354|9356|9354|49
1751377610000|2025-07-01 13:46:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|18
1751377620000|2025-07-01 13:47:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|53
1751377630000|2025-07-01 13:47:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|91
1751377640000|2025-07-01 13:47:20|9359|9357|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|44
1751377650000|2025-07-01 13:47:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|21
1751377660000|2025-07-01 13:47:40|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|13
1751377670000|2025-07-01 13:47:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|2
1751377680000|2025-07-01 13:48:00|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|16
1751377690000|2025-07-01 13:48:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|5
1751377700000|2025-07-01 13:48:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|49
1751377710000|2025-07-01 13:48:30|||||||||2
1751377720000|2025-07-01 13:48:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|28
1751377730000|2025-07-01 13:48:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359|9357|60
1751377740000|2025-07-01 13:49:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|47
1751377750000|2025-07-01 13:49:10|9360|9358|9364.5|9362.5|9364.5|9362.5|9359.5|9357.5|106
1751377760000|2025-07-01 13:49:20|9364|9362|9363|9361|9364.5|9362.5|9362.5|9360.5|21
1751377770000|2025-07-01 13:49:30|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|90
1751377780000|2025-07-01 13:49:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|36
1751377790000|2025-07-01 13:49:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|92
1751377800000|2025-07-01 13:50:00|9366.5|9364.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|104
1751377810000|2025-07-01 13:50:10|||||||||21
1751377820000|2025-07-01 13:50:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|44
1751377830000|2025-07-01 13:50:30|9368|9366|9366.5|9364.5|9368|9366|9366.5|9364.5|19
1751377840000|2025-07-01 13:50:40|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|38
1751377850000|2025-07-01 13:50:50|9368.5|9366.5|9367|9365|9368.5|9366.5|9367|9365|15
1751377860000|2025-07-01 13:51:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|18
1751377870000|2025-07-01 13:51:10|||||||||3
1751377880000|2025-07-01 13:51:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|55
1751377890000|2025-07-01 13:51:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|5
1751377900000|2025-07-01 13:51:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|11
1751377910000|2025-07-01 13:51:50|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|118
1751377920000|2025-07-01 13:52:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|56
1751377930000|2025-07-01 13:52:10|||||||||25
1751377940000|2025-07-01 13:52:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|14
1751377950000|2025-07-01 13:52:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|10
1751377960000|2025-07-01 13:52:40|9367.5|9365.5|9368|9366|9368.5|9366.5|9367.5|9365.5|64
1751377970000|2025-07-01 13:52:50|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|16
1751377980000|2025-07-01 13:53:00|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|37
1751377990000|2025-07-01 13:53:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|30
1751378000000|2025-07-01 13:53:20|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|11
1751378010000|2025-07-01 13:53:30|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|48
1751378020000|2025-07-01 13:53:40|9365.5|9363.5|9367.5|9365.5|9367.5|9365.5|9365.5|9363.5|31
1751378030000|2025-07-01 13:53:50|||||||||1
1751378040000|2025-07-01 13:54:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|15
1751378050000|2025-07-01 13:54:10|9368|9366|9368|9366|9368|9366|9367.5|9365.5|10
1751378060000|2025-07-01 13:54:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|13
1751378070000|2025-07-01 13:54:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|26
1751378080000|2025-07-01 13:54:40|||||||||7
1751378090000|2025-07-01 13:54:50|||||||||1
1751378100000|2025-07-01 13:55:00|||||||||16
1751378120000|2025-07-01 13:55:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|31
1751378130000|2025-07-01 13:55:30|9367.5|9365.5|9369|9367|9369|9367|9367.5|9365.5|31
1751378140000|2025-07-01 13:55:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|1
1751378150000|2025-07-01 13:55:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|21
1751378160000|2025-07-01 13:56:00|||||||||46
1751378180000|2025-07-01 13:56:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|35
1751378190000|2025-07-01 13:56:30|||||||||15
1751378200000|2025-07-01 13:56:40|||||||||1
1751378210000|2025-07-01 13:56:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|28
1751378220000|2025-07-01 13:57:00|9369.5|9367.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|243
1751378230000|2025-07-01 13:57:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|52
1751378240000|2025-07-01 13:57:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|18
1751378250000|2025-07-01 13:57:30|||||||||2
1751378260000|2025-07-01 13:57:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|22
1751378270000|2025-07-01 13:57:50|||||||||1
1751378280000|2025-07-01 13:58:00|||||||||5
1751378290000|2025-07-01 13:58:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|76
1751378300000|2025-07-01 13:58:20|||||||||17
1751378310000|2025-07-01 13:58:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|28
1751378320000|2025-07-01 13:58:40|9369|9367|9369|9367|9369.5|9367.5|9369|9367|7
1751378330000|2025-07-01 13:58:50|9368.5|9366.5|9369|9367|9369|9367|9368.5|9366.5|20
1751378340000|2025-07-01 13:59:00|9369.5|9367.5|9370|9368|9370.5|9368.5|9369|9367|120
1751378350000|2025-07-01 13:59:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|60
1751378360000|2025-07-01 13:59:20|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|33
1751378370000|2025-07-01 13:59:30|9369.5|9367.5|9369|9367|9370|9368|9368.5|9366.5|100
1751378380000|2025-07-01 13:59:40|9369.5|9367.5|9369|9367|9370|9368|9369|9367|38
1751378390000|2025-07-01 13:59:50|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|14
1751378400000|2025-07-01 14:00:00|9367.5|9365.5|9360|9358|9367.5|9365.5|9358.5|9356.5|201
1751378410000|2025-07-01 14:00:10|9360.5|9358.5|9363.5|9361.5|9366|9364|9360.5|9358.5|138
1751378420000|2025-07-01 14:00:20|9363|9361|9362.5|9360.5|9363.5|9361.5|9361|9359|56
1751378430000|2025-07-01 14:00:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361|9359|207
1751378440000|2025-07-01 14:00:40|9361|9359|9362|9360|9363|9361|9361|9359|135
1751378450000|2025-07-01 14:00:50|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|35
1751378460000|2025-07-01 14:01:00|9362|9360|9361|9359|9362.5|9360.5|9360.5|9358.5|99
1751378470000|2025-07-01 14:01:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|48
1751378480000|2025-07-01 14:01:20|9360|9358|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|27
1751378490000|2025-07-01 14:01:30|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|45
1751378500000|2025-07-01 14:01:40|9358|9356|9359.5|9357.5|9359.5|9357.5|9358|9356|65
1751378510000|2025-07-01 14:01:50|9358.5|9356.5|9357.5|9355.5|9359.5|9357.5|9356.5|9354.5|37
1751378520000|2025-07-01 14:02:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|13
1751378530000|2025-07-01 14:02:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|31
1751378540000|2025-07-01 14:02:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|48
1751378550000|2025-07-01 14:02:30|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|27
1751378560000|2025-07-01 14:02:40|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|72
1751378570000|2025-07-01 14:02:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|29
1751378580000|2025-07-01 14:03:00|9356|9354|9356.5|9354.5|9357|9355|9356|9354|50
1751378590000|2025-07-01 14:03:10|9357.5|9355.5|9355.5|9353.5|9358|9356|9355.5|9353.5|87
1751378600000|2025-07-01 14:03:20|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|108
1751378610000|2025-07-01 14:03:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|27
1751378620000|2025-07-01 14:03:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|39
1751378630000|2025-07-01 14:03:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|41
1751378640000|2025-07-01 14:04:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|71
1751378650000|2025-07-01 14:04:10|||||||||11
1751378660000|2025-07-01 14:04:20|9355|9353|9351.5|9349.5|9355.5|9353.5|9351.5|9349.5|89
1751378670000|2025-07-01 14:04:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|56
1751378680000|2025-07-01 14:04:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|26
1751378690000|2025-07-01 14:04:50|9354|9352|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|113
1751378700000|2025-07-01 14:05:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|36
1751378710000|2025-07-01 14:05:10|||||||||3
1751378720000|2025-07-01 14:05:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|99
1751378730000|2025-07-01 14:05:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|146
1751378740000|2025-07-01 14:05:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|167
1751378750000|2025-07-01 14:05:50|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|156
1751378760000|2025-07-01 14:06:00|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|42
1751378770000|2025-07-01 14:06:10|9356.5|9354.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|145
1751378780000|2025-07-01 14:06:20|9354|9352|9354|9352|9354.5|9352.5|9354|9352|28
1751378790000|2025-07-01 14:06:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|16
1751378800000|2025-07-01 14:06:40|9352.5|9350.5|9355|9353|9355.5|9353.5|9352.5|9350.5|105
1751378810000|2025-07-01 14:06:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|16
1751378820000|2025-07-01 14:07:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|234
1751378830000|2025-07-01 14:07:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|56
1751378840000|2025-07-01 14:07:20|9353|9351|9353|9351|9353.5|9351.5|9353|9351|7
1751378850000|2025-07-01 14:07:30|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|119
1751378860000|2025-07-01 14:07:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|14
1751378870000|2025-07-01 14:07:50|9352|9350|9352|9350|9352.5|9350.5|9352|9350|13
1751378880000|2025-07-01 14:08:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|16
1751378890000|2025-07-01 14:08:10|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|23
1751378900000|2025-07-01 14:08:20|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|11
1751378910000|2025-07-01 14:08:30|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|12
1751378920000|2025-07-01 14:08:40|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|58
1751378930000|2025-07-01 14:08:50|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|105
1751378940000|2025-07-01 14:09:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|140
1751378950000|2025-07-01 14:09:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|109
1751378960000|2025-07-01 14:09:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|63
1751378970000|2025-07-01 14:09:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|45
1751378980000|2025-07-01 14:09:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|36
1751378990000|2025-07-01 14:09:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|21
1751379000000|2025-07-01 14:10:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|34
1751379010000|2025-07-01 14:10:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|26
1751379020000|2025-07-01 14:10:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|25
1751379030000|2025-07-01 14:10:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|109
1751379040000|2025-07-01 14:10:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|177
1751379050000|2025-07-01 14:10:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|69
1751379060000|2025-07-01 14:11:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|79
1751379070000|2025-07-01 14:11:10|||||||||64
1751379080000|2025-07-01 14:11:20|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|63
1751379090000|2025-07-01 14:11:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|81
1751379100000|2025-07-01 14:11:40|||||||||3
1751379110000|2025-07-01 14:11:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|30
1751379120000|2025-07-01 14:12:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|34
1751379130000|2025-07-01 14:12:10|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|6
1751379140000|2025-07-01 14:12:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|16
1751379150000|2025-07-01 14:12:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|12
1751379160000|2025-07-01 14:12:40|||||||||316
1751379170000|2025-07-01 14:12:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|42
1751379180000|2025-07-01 14:13:00|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|143
1751379190000|2025-07-01 14:13:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|29
1751379200000|2025-07-01 14:13:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|61
1751379210000|2025-07-01 14:13:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|17
1751379220000|2025-07-01 14:13:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1751379230000|2025-07-01 14:13:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|48
1751379240000|2025-07-01 14:14:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|38
1751379250000|2025-07-01 14:14:10|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|10
1751379260000|2025-07-01 14:14:20|9349.5|9347.5|9349.5|9347.5|9350|9348|9348.5|9346.5|17
1751379270000|2025-07-01 14:14:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|14
1751379280000|2025-07-01 14:14:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|50
1751379290000|2025-07-01 14:14:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|66
1751379300000|2025-07-01 14:15:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|41
1751379310000|2025-07-01 14:15:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1751379320000|2025-07-01 14:15:20|9353.5|9351.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|85
1751379330000|2025-07-01 14:15:30|9351.5|9349.5|9352|9350|9352.5|9350.5|9351.5|9349.5|13
1751379340000|2025-07-01 14:15:40|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|22
1751379350000|2025-07-01 14:15:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|50
1751379360000|2025-07-01 14:16:00|||||||||5
1751379370000|2025-07-01 14:16:10|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|26
1751379390000|2025-07-01 14:16:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|20
1751379400000|2025-07-01 14:16:40|||||||||15
1751379410000|2025-07-01 14:16:50|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|34
1751379420000|2025-07-01 14:17:00|9352|9350|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|9
1751379430000|2025-07-01 14:17:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|25
1751379440000|2025-07-01 14:17:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|36
1751379450000|2025-07-01 14:17:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|21
1751379460000|2025-07-01 14:17:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|10
1751379470000|2025-07-01 14:17:50|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|12
1751379480000|2025-07-01 14:18:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|8
1751379490000|2025-07-01 14:18:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|4
1751379500000|2025-07-01 14:18:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|37
1751379510000|2025-07-01 14:18:30|9355|9353|9355|9353|9355.5|9353.5|9354.5|9352.5|13
1751379520000|2025-07-01 14:18:40|9354.5|9352.5|9351.5|9349.5|9354.5|9352.5|9351.5|9349.5|67
1751379530000|2025-07-01 14:18:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|47
1751379540000|2025-07-01 14:19:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|52
1751379550000|2025-07-01 14:19:10|9351|9349|9350.5|9348.5|9351|9349|9349.5|9347.5|33
1751379560000|2025-07-01 14:19:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|249
1751379570000|2025-07-01 14:19:30|||||||||37
1751379580000|2025-07-01 14:19:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|147
1751379590000|2025-07-01 14:19:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|6
1751379600000|2025-07-01 14:20:00|||||||||21
1751379610000|2025-07-01 14:20:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|12
1751379620000|2025-07-01 14:20:20|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|6
1751379630000|2025-07-01 14:20:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|17
1751379640000|2025-07-01 14:20:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|6
1751379650000|2025-07-01 14:20:50|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|13
1751379660000|2025-07-01 14:21:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|42
1751379670000|2025-07-01 14:21:10|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|64
1751379680000|2025-07-01 14:21:20|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|117
1751379690000|2025-07-01 14:21:30|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|263
1751379700000|2025-07-01 14:21:40|||||||||100
1751379720000|2025-07-01 14:22:00|||||||||1
1751379730000|2025-07-01 14:22:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|97
1751379750000|2025-07-01 14:22:30|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|68
1751379770000|2025-07-01 14:22:50|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|170
1751379780000|2025-07-01 14:23:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|17
1751379790000|2025-07-01 14:23:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1751379800000|2025-07-01 14:23:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|50
1751379810000|2025-07-01 14:23:30|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|67
1751379820000|2025-07-01 14:23:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|43
1751379830000|2025-07-01 14:23:50|||||||||5
1751379840000|2025-07-01 14:24:00|||||||||3
1751379850000|2025-07-01 14:24:10|||||||||31
1751379860000|2025-07-01 14:24:20|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|125
1751379870000|2025-07-01 14:24:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|4
1751379880000|2025-07-01 14:24:40|||||||||55
1751379890000|2025-07-01 14:24:50|||||||||29
1751379900000|2025-07-01 14:25:00|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|176
1751379910000|2025-07-01 14:25:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|32
1751379920000|2025-07-01 14:25:20|||||||||76
1751379930000|2025-07-01 14:25:30|9344|9342|9344.5|9342.5|9345|9343|9344|9342|59
1751379940000|2025-07-01 14:25:40|||||||||10
1751379950000|2025-07-01 14:25:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|21
1751379960000|2025-07-01 14:26:00|9344|9342|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|76
1751379970000|2025-07-01 14:26:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|36
1751379980000|2025-07-01 14:26:20|||||||||6
1751379990000|2025-07-01 14:26:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|85
1751380000000|2025-07-01 14:26:40|||||||||1
1751380010000|2025-07-01 14:26:50|||||||||50
1751380020000|2025-07-01 14:27:00|||||||||2
1751380030000|2025-07-01 14:27:10|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|208
1751380040000|2025-07-01 14:27:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|21
1751380050000|2025-07-01 14:27:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|25
1751380060000|2025-07-01 14:27:40|||||||||24
1751380070000|2025-07-01 14:27:50|9345.5|9343.5|9347|9345|9347.5|9345.5|9345.5|9343.5|248
1751380080000|2025-07-01 14:28:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|32
1751380090000|2025-07-01 14:28:10|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|56
1751380100000|2025-07-01 14:28:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|39
1751380110000|2025-07-01 14:28:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|50
1751380120000|2025-07-01 14:28:40|||||||||25
1751380130000|2025-07-01 14:28:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|38
1751380140000|2025-07-01 14:29:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|16
1751380150000|2025-07-01 14:29:10|||||||||7
1751380160000|2025-07-01 14:29:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|66
1751380170000|2025-07-01 14:29:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|160
1751380180000|2025-07-01 14:29:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|57
1751380190000|2025-07-01 14:29:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|24
1751380200000|2025-07-01 14:30:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|48
1751380210000|2025-07-01 14:30:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|7
1751380220000|2025-07-01 14:30:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|25
1751380230000|2025-07-01 14:30:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|45
1751380240000|2025-07-01 14:30:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|6
1751380250000|2025-07-01 14:30:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|40
1751380260000|2025-07-01 14:31:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|148
1751380270000|2025-07-01 14:31:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|97
1751380280000|2025-07-01 14:31:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|59
1751380290000|2025-07-01 14:31:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|254
1751380300000|2025-07-01 14:31:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|165
1751380310000|2025-07-01 14:31:50|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|85
1751380320000|2025-07-01 14:32:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|215
1751380330000|2025-07-01 14:32:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|111
1751380340000|2025-07-01 14:32:20|||||||||106
1751380350000|2025-07-01 14:32:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|56
1751380360000|2025-07-01 14:32:40|9351|9349|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|33
1751380380000|2025-07-01 14:33:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|25
1751380390000|2025-07-01 14:33:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1751380400000|2025-07-01 14:33:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|45
1751380410000|2025-07-01 14:33:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|13
1751380420000|2025-07-01 14:33:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|6
1751380430000|2025-07-01 14:33:50|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|7
1751380440000|2025-07-01 14:34:00|9353|9351|9353.5|9351.5|9354.5|9352.5|9353|9351|106
1751380450000|2025-07-01 14:34:10|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|32
1751380460000|2025-07-01 14:34:20|||||||||4
1751380470000|2025-07-01 14:34:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|22
1751380480000|2025-07-01 14:34:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1751380490000|2025-07-01 14:34:50|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|60
1751380500000|2025-07-01 14:35:00|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|64
1751380510000|2025-07-01 14:35:10|9353.5|9351.5|9351.5|9349.5|9353.5|9351.5|9351.5|9349.5|22
1751380520000|2025-07-01 14:35:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|68
1751380530000|2025-07-01 14:35:30|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|45
1751380540000|2025-07-01 14:35:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|195
1751380550000|2025-07-01 14:35:50|||||||||19
1751380560000|2025-07-01 14:36:00|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|36
1751380570000|2025-07-01 14:36:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|18
1751380580000|2025-07-01 14:36:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|37
1751380590000|2025-07-01 14:36:30|||||||||157
1751380600000|2025-07-01 14:36:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|115
1751380610000|2025-07-01 14:36:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|145
1751380620000|2025-07-01 14:37:00|||||||||9
1751380630000|2025-07-01 14:37:10|||||||||1
1751380640000|2025-07-01 14:37:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|122
1751380650000|2025-07-01 14:37:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|178
1751380660000|2025-07-01 14:37:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|8
1751380670000|2025-07-01 14:37:50|||||||||54
1751380680000|2025-07-01 14:38:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|8
1751380690000|2025-07-01 14:38:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|68
1751380700000|2025-07-01 14:38:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|39
1751380710000|2025-07-01 14:38:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|1
1751380730000|2025-07-01 14:38:50|||||||||28
1751380740000|2025-07-01 14:39:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|49
1751380750000|2025-07-01 14:39:10|||||||||61
1751380760000|2025-07-01 14:39:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|19
1751380770000|2025-07-01 14:39:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|79
1751380780000|2025-07-01 14:39:40|||||||||22
1751380790000|2025-07-01 14:39:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|27
1751380800000|2025-07-01 14:40:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|105
1751380810000|2025-07-01 14:40:10|9358.5|9356.5|9357|9355|9358.5|9356.5|9356.5|9354.5|68
1751380820000|2025-07-01 14:40:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|159
1751380830000|2025-07-01 14:40:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|24
1751380840000|2025-07-01 14:40:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|47
1751380850000|2025-07-01 14:40:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|145
1751380860000|2025-07-01 14:41:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|15
1751380870000|2025-07-01 14:41:10|||||||||1
1751380880000|2025-07-01 14:41:20|||||||||115
1751380890000|2025-07-01 14:41:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|85
1751380900000|2025-07-01 14:41:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|111
1751380910000|2025-07-01 14:41:50|||||||||104
1751380920000|2025-07-01 14:42:00|||||||||75
1751380930000|2025-07-01 14:42:10|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|142
1751380940000|2025-07-01 14:42:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|16
1751380950000|2025-07-01 14:42:30|||||||||2
1751380960000|2025-07-01 14:42:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|117
1751380970000|2025-07-01 14:42:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9
1751380980000|2025-07-01 14:43:00|||||||||141
1751380990000|2025-07-01 14:43:10|||||||||5
1751381000000|2025-07-01 14:43:20|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|14
1751381010000|2025-07-01 14:43:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|19
1751381020000|2025-07-01 14:43:40|||||||||85
1751381030000|2025-07-01 14:43:50|||||||||11
1751381040000|2025-07-01 14:44:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|10
1751381050000|2025-07-01 14:44:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|41
1751381060000|2025-07-01 14:44:20|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|25
1751381080000|2025-07-01 14:44:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|97
1751381090000|2025-07-01 14:44:50|||||||||126
1751381100000|2025-07-01 14:45:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|33
1751381110000|2025-07-01 14:45:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|39
1751381120000|2025-07-01 14:45:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|7
1751381130000|2025-07-01 14:45:30|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|103
1751381140000|2025-07-01 14:45:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|13
1751381150000|2025-07-01 14:45:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|28
1751381160000|2025-07-01 14:46:00|9356.5|9354.5|9359.5|9357.5|9359.5|9357.5|9356.5|9354.5|25
1751381170000|2025-07-01 14:46:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|1
1751381180000|2025-07-01 14:46:20|||||||||1
1751381190000|2025-07-01 14:46:30|9360|9358|9358.5|9356.5|9360|9358|9358.5|9356.5|45
1751381200000|2025-07-01 14:46:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|25
1751381210000|2025-07-01 14:46:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|5
1751381220000|2025-07-01 14:47:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|18
1751381230000|2025-07-01 14:47:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|2
1751381240000|2025-07-01 14:47:20|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|70
1751381250000|2025-07-01 14:47:30|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|6
1751381260000|2025-07-01 14:47:40|9356.5|9354.5|9359.5|9357.5|9359.5|9357.5|9356.5|9354.5|25
1751381270000|2025-07-01 14:47:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|2
1751381280000|2025-07-01 14:48:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1751381290000|2025-07-01 14:48:10|||||||||21
1751381300000|2025-07-01 14:48:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|34
1751381310000|2025-07-01 14:48:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|59
1751381320000|2025-07-01 14:48:40|||||||||2
1751381330000|2025-07-01 14:48:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|8
1751381340000|2025-07-01 14:49:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|128
1751381350000|2025-07-01 14:49:10|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|16
1751381360000|2025-07-01 14:49:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1751381370000|2025-07-01 14:49:30|||||||||2
1751381380000|2025-07-01 14:49:40|||||||||3
1751381390000|2025-07-01 14:49:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|18
1751381400000|2025-07-01 14:50:00|||||||||9
1751381410000|2025-07-01 14:50:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|49
1751381430000|2025-07-01 14:50:30|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|44
1751381440000|2025-07-01 14:50:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|1
1751381450000|2025-07-01 14:50:50|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|16
1751381460000|2025-07-01 14:51:00|||||||||3
1751381470000|2025-07-01 14:51:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|14
1751381480000|2025-07-01 14:51:20|||||||||3
1751381490000|2025-07-01 14:51:30|||||||||2
1751381500000|2025-07-01 14:51:40|9356|9354|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|20
1751381510000|2025-07-01 14:51:50|||||||||7
1751381520000|2025-07-01 14:52:00|||||||||25
1751381530000|2025-07-01 14:52:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|37
1751381540000|2025-07-01 14:52:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|135
1751381550000|2025-07-01 14:52:30|||||||||6
1751381560000|2025-07-01 14:52:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|25
1751381570000|2025-07-01 14:52:50|||||||||96
1751381580000|2025-07-01 14:53:00|||||||||27
1751381590000|2025-07-01 14:53:10|||||||||2
1751381610000|2025-07-01 14:53:30|||||||||32
1751381620000|2025-07-01 14:53:40|||||||||69
1751381630000|2025-07-01 14:53:50|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|28
1751381640000|2025-07-01 14:54:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1751381650000|2025-07-01 14:54:10|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|25
1751381660000|2025-07-01 14:54:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|0
1751381670000|2025-07-01 14:54:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|38
1751381680000|2025-07-01 14:54:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|65
1751381690000|2025-07-01 14:54:50|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|57
1751381700000|2025-07-01 14:55:00|||||||||10
1751381710000|2025-07-01 14:55:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|27
1751381720000|2025-07-01 14:55:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|6
1751381730000|2025-07-01 14:55:30|||||||||1
1751381740000|2025-07-01 14:55:40|||||||||6
1751381750000|2025-07-01 14:55:50|||||||||2
1751381760000|2025-07-01 14:56:00|9353|9351|9351.5|9349.5|9353|9351|9351.5|9349.5|40
1751381770000|2025-07-01 14:56:10|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|87
1751381780000|2025-07-01 14:56:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|78
1751381790000|2025-07-01 14:56:30|||||||||75
1751381800000|2025-07-01 14:56:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|51
1751381810000|2025-07-01 14:56:50|||||||||22
1751381820000|2025-07-01 14:57:00|9350|9348|9350|9348|9350|9348|9350|9348|45
1751381830000|2025-07-01 14:57:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|38
1751381840000|2025-07-01 14:57:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|54
1751381850000|2025-07-01 14:57:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|4
1751381860000|2025-07-01 14:57:40|||||||||1
1751381870000|2025-07-01 14:57:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|8
1751381880000|2025-07-01 14:58:00|||||||||3
1751381890000|2025-07-01 14:58:10|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|38
1751381900000|2025-07-01 14:58:20|||||||||90
1751381910000|2025-07-01 14:58:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|111
1751381920000|2025-07-01 14:58:40|||||||||1
1751381930000|2025-07-01 14:58:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|34
1751381940000|2025-07-01 14:59:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|33
1751381960000|2025-07-01 14:59:20|||||||||3
1751381970000|2025-07-01 14:59:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|76
1751381980000|2025-07-01 14:59:40|||||||||15
1751381990000|2025-07-01 14:59:50|||||||||14
1751382000000|2025-07-01 15:00:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|57
1751382010000|2025-07-01 15:00:10|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|152
1751382020000|2025-07-01 15:00:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|44
1751382030000|2025-07-01 15:00:30|||||||||116
1751382040000|2025-07-01 15:00:40|||||||||111
1751382050000|2025-07-01 15:00:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|164
1751382060000|2025-07-01 15:01:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|78
1751382080000|2025-07-01 15:01:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|131
1751382090000|2025-07-01 15:01:30|||||||||27
1751382100000|2025-07-01 15:01:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|10
1751382110000|2025-07-01 15:01:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|33
1751382120000|2025-07-01 15:02:00|||||||||14
1751382130000|2025-07-01 15:02:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|135
1751382150000|2025-07-01 15:02:30|||||||||108
1751382160000|2025-07-01 15:02:40|9347.5|9345.5|9348|9346|9348.5|9346.5|9347.5|9345.5|104
1751382170000|2025-07-01 15:02:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|8
1751382180000|2025-07-01 15:03:00|||||||||18
1751382190000|2025-07-01 15:03:10|||||||||1
1751382200000|2025-07-01 15:03:20|||||||||16
1751382210000|2025-07-01 15:03:30|||||||||1
1751382220000|2025-07-01 15:03:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|54
1751382230000|2025-07-01 15:03:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|103
1751382240000|2025-07-01 15:04:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|43
1751382250000|2025-07-01 15:04:10|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|30
1751382260000|2025-07-01 15:04:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|35
1751382270000|2025-07-01 15:04:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|118
1751382280000|2025-07-01 15:04:40|||||||||2
1751382290000|2025-07-01 15:04:50|||||||||105
1751382300000|2025-07-01 15:05:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|170
1751382310000|2025-07-01 15:05:10|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|187
1751382320000|2025-07-01 15:05:20|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|72
1751382330000|2025-07-01 15:05:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|123
1751382340000|2025-07-01 15:05:40|||||||||22
1751382350000|2025-07-01 15:05:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|79
1751382370000|2025-07-01 15:06:10|||||||||1
1751382380000|2025-07-01 15:06:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|108
1751382390000|2025-07-01 15:06:30|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|10
1751382400000|2025-07-01 15:06:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|23
1751382410000|2025-07-01 15:06:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|57
1751382420000|2025-07-01 15:07:00|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|25
1751382430000|2025-07-01 15:07:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|46
1751382440000|2025-07-01 15:07:20|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|36
1751382450000|2025-07-01 15:07:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|32
1751382460000|2025-07-01 15:07:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|39
1751382470000|2025-07-01 15:07:50|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|27
1751382480000|2025-07-01 15:08:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1751382490000|2025-07-01 15:08:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|25
1751382500000|2025-07-01 15:08:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|10
1751382510000|2025-07-01 15:08:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|2
1751382520000|2025-07-01 15:08:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|22
1751382530000|2025-07-01 15:08:50|||||||||2
1751382540000|2025-07-01 15:09:00|||||||||53
1751382550000|2025-07-01 15:09:10|9350.5|9348.5|9348.5|9346.5|9350.5|9348.5|9348.5|9346.5|51
1751382560000|2025-07-01 15:09:20|||||||||52
1751382570000|2025-07-01 15:09:30|||||||||25
1751382580000|2025-07-01 15:09:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|89
1751382590000|2025-07-01 15:09:50|||||||||4
1751382600000|2025-07-01 15:10:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|34
1751382610000|2025-07-01 15:10:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|459
1751382620000|2025-07-01 15:10:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|110
1751382630000|2025-07-01 15:10:30|||||||||10
1751382640000|2025-07-01 15:10:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|52
1751382650000|2025-07-01 15:10:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|52
1751382660000|2025-07-01 15:11:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9
1751382670000|2025-07-01 15:11:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|33
1751382680000|2025-07-01 15:11:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|95
1751382690000|2025-07-01 15:11:30|||||||||12
1751382700000|2025-07-01 15:11:40|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|214
1751382710000|2025-07-01 15:11:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|51
1751382730000|2025-07-01 15:12:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|156
1751382740000|2025-07-01 15:12:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|15
1751382750000|2025-07-01 15:12:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|203
1751382760000|2025-07-01 15:12:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|34
1751382770000|2025-07-01 15:12:50|||||||||131
1751382780000|2025-07-01 15:13:00|||||||||5
1751382790000|2025-07-01 15:13:10|||||||||30
1751382800000|2025-07-01 15:13:20|||||||||95
1751382810000|2025-07-01 15:13:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|154
1751382820000|2025-07-01 15:13:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|95
1751382830000|2025-07-01 15:13:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|67
1751382840000|2025-07-01 15:14:00|||||||||206
1751382850000|2025-07-01 15:14:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|205
1751382860000|2025-07-01 15:14:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|147
1751382870000|2025-07-01 15:14:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|341
1751382880000|2025-07-01 15:14:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|901
1751382890000|2025-07-01 15:14:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|378
1751382900000|2025-07-01 15:15:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|465
1751382910000|2025-07-01 15:15:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|429
1751382920000|2025-07-01 15:15:20|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|544
1751382930000|2025-07-01 15:15:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|537
1751382940000|2025-07-01 15:15:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|235
1751382950000|2025-07-01 15:15:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|100
1751382960000|2025-07-01 15:16:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|66
1751382970000|2025-07-01 15:16:10|||||||||1
1751382980000|2025-07-01 15:16:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|109
1751382990000|2025-07-01 15:16:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|12
1751383000000|2025-07-01 15:16:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|40
1751383020000|2025-07-01 15:17:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|19
1751383030000|2025-07-01 15:17:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9
1751383040000|2025-07-01 15:17:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|133
1751383050000|2025-07-01 15:17:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|94
1751383060000|2025-07-01 15:17:40|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|176
1751383070000|2025-07-01 15:17:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|74
1751383080000|2025-07-01 15:18:00|||||||||1
1751383090000|2025-07-01 15:18:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|26
1751383100000|2025-07-01 15:18:20|||||||||32
1751383120000|2025-07-01 15:18:40|||||||||4
1751383130000|2025-07-01 15:18:50|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|53
1751383140000|2025-07-01 15:19:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|22
1751383150000|2025-07-01 15:19:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1751383160000|2025-07-01 15:19:20|||||||||9
1751383170000|2025-07-01 15:19:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1751383180000|2025-07-01 15:19:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|20
1751383190000|2025-07-01 15:19:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|79
1751383200000|2025-07-01 15:20:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|39
1751383210000|2025-07-01 15:20:10|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|3
1751383220000|2025-07-01 15:20:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|43
1751383230000|2025-07-01 15:20:30|||||||||3
1751383240000|2025-07-01 15:20:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|70
1751383250000|2025-07-01 15:20:50|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351|9349|65
1751383260000|2025-07-01 15:21:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|3
1751383270000|2025-07-01 15:21:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|35
1751383280000|2025-07-01 15:21:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|49
1751383290000|2025-07-01 15:21:30|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|28
1751383300000|2025-07-01 15:21:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|9
1751383310000|2025-07-01 15:21:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|14
1751383320000|2025-07-01 15:22:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|46
1751383330000|2025-07-01 15:22:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|34
1751383340000|2025-07-01 15:22:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|88
1751383350000|2025-07-01 15:22:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|34
1751383360000|2025-07-01 15:22:40|9348.5|9346.5|9349|9347|9349.5|9347.5|9348.5|9346.5|87
1751383370000|2025-07-01 15:22:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|73
1751383380000|2025-07-01 15:23:00|||||||||9
1751383390000|2025-07-01 15:23:10|||||||||13
1751383400000|2025-07-01 15:23:20|||||||||1
1751383410000|2025-07-01 15:23:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1751383420000|2025-07-01 15:23:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|57
1751383430000|2025-07-01 15:23:50|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|18
1751383440000|2025-07-01 15:24:00|||||||||32
1751383450000|2025-07-01 15:24:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|11
1751383460000|2025-07-01 15:24:20|||||||||70
1751383480000|2025-07-01 15:24:40|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|16
1751383490000|2025-07-01 15:24:50|||||||||2
1751383500000|2025-07-01 15:25:00|||||||||23
1751383510000|2025-07-01 15:25:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1751383520000|2025-07-01 15:25:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|4
1751383530000|2025-07-01 15:25:30|||||||||2
1751383540000|2025-07-01 15:25:40|||||||||3
1751383550000|2025-07-01 15:25:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|59
1751383560000|2025-07-01 15:26:00|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|3
1751383570000|2025-07-01 15:26:10|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|23
1751383580000|2025-07-01 15:26:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|17
1751383590000|2025-07-01 15:26:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|32
1751383600000|2025-07-01 15:26:40|||||||||1
1751383610000|2025-07-01 15:26:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|24
1751383620000|2025-07-01 15:27:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|11
1751383640000|2025-07-01 15:27:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|21
1751383650000|2025-07-01 15:27:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9
1751383670000|2025-07-01 15:27:50|||||||||86
1751383680000|2025-07-01 15:28:00|||||||||1
1751383700000|2025-07-01 15:28:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|110
1751383710000|2025-07-01 15:28:30|||||||||3
1751383730000|2025-07-01 15:28:50|||||||||10
1751383740000|2025-07-01 15:29:00|||||||||1
1751383760000|2025-07-01 15:29:20|||||||||3
1751383770000|2025-07-01 15:29:30|||||||||5
1751383780000|2025-07-01 15:29:40|9351|9349|9351|9349|9351|9349|9351|9349|3
1751383790000|2025-07-01 15:29:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|25
1751383800000|2025-07-01 15:30:00|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|116
1751383810000|2025-07-01 15:30:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|10
1751383820000|2025-07-01 15:30:20|||||||||2
1751383830000|2025-07-01 15:30:30|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|200
1751383840000|2025-07-01 15:30:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|7
1751383850000|2025-07-01 15:30:50|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|33
1751383860000|2025-07-01 15:31:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|18
1751383870000|2025-07-01 15:31:10|9347|9345|9347|9345|9347|9345|9347|9345|26
1751383880000|2025-07-01 15:31:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|224
1751383910000|2025-07-01 15:31:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1751383920000|2025-07-01 15:32:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9
1751383930000|2025-07-01 15:32:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|54
1751383940000|2025-07-01 15:32:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|17
1751383950000|2025-07-01 15:32:30|||||||||1
1751383960000|2025-07-01 15:32:40|||||||||1
1751383970000|2025-07-01 15:32:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|120
1751383980000|2025-07-01 15:33:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|0
1751383990000|2025-07-01 15:33:10|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|7
1751384000000|2025-07-01 15:33:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1751384010000|2025-07-01 15:33:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|7
1751384020000|2025-07-01 15:33:40|||||||||20
1751384030000|2025-07-01 15:33:50|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|12
1751384040000|2025-07-01 15:34:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|75
1751384050000|2025-07-01 15:34:10|||||||||55
1751384060000|2025-07-01 15:34:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|52
1751384070000|2025-07-01 15:34:30|||||||||90
1751384090000|2025-07-01 15:34:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|18
1751384120000|2025-07-01 15:35:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1751384130000|2025-07-01 15:35:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|125
1751384140000|2025-07-01 15:35:40|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|67
1751384150000|2025-07-01 15:35:50|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|15
1751384160000|2025-07-01 15:36:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|7
1751384170000|2025-07-01 15:36:10|9347|9345|9347|9345|9347|9345|9347|9345|37
1751384180000|2025-07-01 15:36:20|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|4
1751384210000|2025-07-01 15:36:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|145
1751384230000|2025-07-01 15:37:10|||||||||5
1751384260000|2025-07-01 15:37:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|24
1751384270000|2025-07-01 15:37:50|||||||||11
1751384280000|2025-07-01 15:38:00|||||||||12
1751384290000|2025-07-01 15:38:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|18
1751384300000|2025-07-01 15:38:20|||||||||45
1751384310000|2025-07-01 15:38:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|66
1751384320000|2025-07-01 15:38:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|8
1751384330000|2025-07-01 15:38:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|44
1751384340000|2025-07-01 15:39:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|37
1751384350000|2025-07-01 15:39:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|58
1751384360000|2025-07-01 15:39:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|29
1751384380000|2025-07-01 15:39:40|||||||||35
1751384410000|2025-07-01 15:40:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|31
1751384420000|2025-07-01 15:40:20|9338|9336|9338|9336|9338.5|9336.5|9338|9336|271
1751384430000|2025-07-01 15:40:30|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|115
1751384440000|2025-07-01 15:40:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|28
1751384450000|2025-07-01 15:40:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|31
1751384460000|2025-07-01 15:41:00|9338|9336|9338|9336|9338.5|9336.5|9338|9336|83
1751384470000|2025-07-01 15:41:10|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|66
1751384480000|2025-07-01 15:41:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1751384490000|2025-07-01 15:41:30|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|59
1751384500000|2025-07-01 15:41:40|||||||||6
1751384510000|2025-07-01 15:41:50|||||||||1
1751384530000|2025-07-01 15:42:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|23
1751384540000|2025-07-01 15:42:20|||||||||1
1751384560000|2025-07-01 15:42:40|||||||||3
1751384570000|2025-07-01 15:42:50|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|18
1751384580000|2025-07-01 15:43:00|||||||||1
1751384590000|2025-07-01 15:43:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|13
1751384600000|2025-07-01 15:43:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1751384610000|2025-07-01 15:43:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1751384620000|2025-07-01 15:43:40|9340|9338|9340|9338|9340|9338|9340|9338|1
1751384630000|2025-07-01 15:43:50|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|6
1751384640000|2025-07-01 15:44:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|15
1751384660000|2025-07-01 15:44:20|||||||||78
1751384670000|2025-07-01 15:44:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|8
1751384680000|2025-07-01 15:44:40|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|8
1751384700000|2025-07-01 15:45:00|||||||||8
1751384710000|2025-07-01 15:45:10|||||||||9
1751384720000|2025-07-01 15:45:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|92
1751384730000|2025-07-01 15:45:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|62
1751384740000|2025-07-01 15:45:40|||||||||13
1751384750000|2025-07-01 15:45:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|207
1751384760000|2025-07-01 15:46:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|49
1751384770000|2025-07-01 15:46:10|9338|9336|9338|9336|9338.5|9336.5|9338|9336|7
1751384780000|2025-07-01 15:46:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|109
1751384790000|2025-07-01 15:46:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|15
1751384820000|2025-07-01 15:47:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|37
1751384830000|2025-07-01 15:47:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|1
1751384840000|2025-07-01 15:47:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|117
1751384850000|2025-07-01 15:47:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|109
1751384860000|2025-07-01 15:47:40|9341|9339|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|73
1751384880000|2025-07-01 15:48:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|172
1751384900000|2025-07-01 15:48:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|51
1751384910000|2025-07-01 15:48:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|16
1751384940000|2025-07-01 15:49:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1751384950000|2025-07-01 15:49:10|9340|9338|9340|9338|9340|9338|9339.5|9337.5|15
1751384960000|2025-07-01 15:49:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1751384970000|2025-07-01 15:49:30|||||||||19
1751384980000|2025-07-01 15:49:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|12
1751384990000|2025-07-01 15:49:50|||||||||7
1751385000000|2025-07-01 15:50:00|||||||||2
1751385010000|2025-07-01 15:50:10|||||||||4
1751385020000|2025-07-01 15:50:20|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|13
1751385040000|2025-07-01 15:50:40|||||||||1
1751385050000|2025-07-01 15:50:50|||||||||5
1751385060000|2025-07-01 15:51:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|27
1751385070000|2025-07-01 15:51:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|59
1751385090000|2025-07-01 15:51:30|||||||||47
1751385100000|2025-07-01 15:51:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|3
1751385110000|2025-07-01 15:51:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|4
1751385120000|2025-07-01 15:52:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|26
1751385140000|2025-07-01 15:52:20|||||||||1
1751385150000|2025-07-01 15:52:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|74
1751385160000|2025-07-01 15:52:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|44
1751385180000|2025-07-01 15:53:00|||||||||1
1751385190000|2025-07-01 15:53:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|27
1751385200000|2025-07-01 15:53:20|||||||||1
1751385220000|2025-07-01 15:53:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|103
1751385240000|2025-07-01 15:54:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|49
1751385250000|2025-07-01 15:54:10|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|48
1751385260000|2025-07-01 15:54:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|2
1751385270000|2025-07-01 15:54:30|||||||||3
1751385290000|2025-07-01 15:54:50|||||||||2
1751385300000|2025-07-01 15:55:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|25
1751385310000|2025-07-01 15:55:10|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|18
1751385330000|2025-07-01 15:55:30|||||||||100
1751385340000|2025-07-01 15:55:40|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|40
1751385350000|2025-07-01 15:55:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|0
1751385360000|2025-07-01 15:56:00|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|4
1751385370000|2025-07-01 15:56:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|7
1751385380000|2025-07-01 15:56:20|||||||||1
1751385390000|2025-07-01 15:56:30|9341|9339|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|105
1751385400000|2025-07-01 15:56:40|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|16
1751385410000|2025-07-01 15:56:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|12
1751385420000|2025-07-01 15:57:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|112
1751385440000|2025-07-01 15:57:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|6
1751385460000|2025-07-01 15:57:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1751385470000|2025-07-01 15:57:50|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|25
1751385480000|2025-07-01 15:58:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1751385500000|2025-07-01 15:58:20|||||||||1
1751385510000|2025-07-01 15:58:30|||||||||34
1751385520000|2025-07-01 15:58:40|||||||||13
1751385530000|2025-07-01 15:58:50|9341|9339|9341|9339|9341.5|9339.5|9340.5|9338.5|67
1751385540000|2025-07-01 15:59:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|3
1751385550000|2025-07-01 15:59:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|17
1751385560000|2025-07-01 15:59:20|||||||||81
1751385570000|2025-07-01 15:59:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|49
1751385590000|2025-07-01 15:59:50|||||||||1
1751385600000|2025-07-01 16:00:00|||||||||9
1751385610000|2025-07-01 16:00:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|138
1751385620000|2025-07-01 16:00:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|5
1751385640000|2025-07-01 16:00:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|99
1751385650000|2025-07-01 16:00:50|||||||||9
1751385660000|2025-07-01 16:01:00|||||||||63
1751385690000|2025-07-01 16:01:30|||||||||2
1751385710000|2025-07-01 16:01:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1751385720000|2025-07-01 16:02:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|28
1751385730000|2025-07-01 16:02:10|||||||||1
1751385740000|2025-07-01 16:02:20|9343|9341|9343|9341|9343|9341|9342.5|9340.5|28
1751385750000|2025-07-01 16:02:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1751385800000|2025-07-01 16:03:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1751385810000|2025-07-01 16:03:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|15
1751385820000|2025-07-01 16:03:40|||||||||6
1751385840000|2025-07-01 16:04:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|16
1751385850000|2025-07-01 16:04:10|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|8
1751385860000|2025-07-01 16:04:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|2
1751385870000|2025-07-01 16:04:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|1
1751385880000|2025-07-01 16:04:40|||||||||76
1751385890000|2025-07-01 16:04:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1751385900000|2025-07-01 16:05:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|17
1751385910000|2025-07-01 16:05:10|||||||||101
1751385920000|2025-07-01 16:05:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|14
1751385930000|2025-07-01 16:05:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|14
1751385940000|2025-07-01 16:05:40|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|8
1751385950000|2025-07-01 16:05:50|||||||||2
1751385960000|2025-07-01 16:06:00|||||||||86
1751385990000|2025-07-01 16:06:30|||||||||1
1751386000000|2025-07-01 16:06:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|145
1751386010000|2025-07-01 16:06:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|3
1751386020000|2025-07-01 16:07:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1751386030000|2025-07-01 16:07:10|9345|9343|9345|9343|9345|9343|9345|9343|3
1751386040000|2025-07-01 16:07:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|2
1751386060000|2025-07-01 16:07:40|9345|9343|9345|9343|9345.5|9343.5|9345|9343|11
1751386070000|2025-07-01 16:07:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|0
1751386080000|2025-07-01 16:08:00|||||||||6
1751386090000|2025-07-01 16:08:10|||||||||2
1751386100000|2025-07-01 16:08:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|20
1751386110000|2025-07-01 16:08:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|4
1751386120000|2025-07-01 16:08:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1751386140000|2025-07-01 16:09:00|||||||||4
1751386150000|2025-07-01 16:09:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|3
1751386160000|2025-07-01 16:09:20|9348|9346|9348|9346|9348|9346|9348|9346|6
1751386170000|2025-07-01 16:09:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|4
1751386180000|2025-07-01 16:09:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|22
1751386210000|2025-07-01 16:10:10|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|6
1751386220000|2025-07-01 16:10:20|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|0
1751386230000|2025-07-01 16:10:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|6
1751386240000|2025-07-01 16:10:40|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|25
1751386250000|2025-07-01 16:10:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|3
1751386260000|2025-07-01 16:11:00|||||||||3
1751386270000|2025-07-01 16:11:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|7
1751386280000|2025-07-01 16:11:20|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|0
1751386290000|2025-07-01 16:11:30|||||||||1
1751386300000|2025-07-01 16:11:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|5
1751386310000|2025-07-01 16:11:50|9347|9345|9347|9345|9347.5|9345.5|9346.5|9344.5|0
1751386320000|2025-07-01 16:12:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1751386360000|2025-07-01 16:12:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|0
1751386380000|2025-07-01 16:13:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|15
1751386390000|2025-07-01 16:13:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|24
1751386400000|2025-07-01 16:13:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|2
1751386420000|2025-07-01 16:13:40|||||||||1
1751386430000|2025-07-01 16:13:50|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|7
1751386440000|2025-07-01 16:14:00|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|13
1751386450000|2025-07-01 16:14:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|31
1751386460000|2025-07-01 16:14:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|24
1751386470000|2025-07-01 16:14:30|||||||||1
1751386480000|2025-07-01 16:14:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|0
1751386490000|2025-07-01 16:14:50|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|8
1751386510000|2025-07-01 16:15:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|123
1751386530000|2025-07-01 16:15:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|59
1751386540000|2025-07-01 16:15:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|5
1751386560000|2025-07-01 16:16:00|||||||||1
1751386570000|2025-07-01 16:16:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|14
1751386590000|2025-07-01 16:16:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|26
1751386600000|2025-07-01 16:16:40|9347|9345|9347|9345|9347|9345|9347|9345|0
1751386610000|2025-07-01 16:16:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1751386620000|2025-07-01 16:17:00|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|114
1751386640000|2025-07-01 16:17:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|57
1751386670000|2025-07-01 16:17:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1751386680000|2025-07-01 16:18:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1751386690000|2025-07-01 16:18:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|13
1751386700000|2025-07-01 16:18:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|0
1751386710000|2025-07-01 16:18:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|45
1751386720000|2025-07-01 16:18:40|||||||||2
1751386730000|2025-07-01 16:18:50|9351|9349|9352|9350|9352.5|9350.5|9351|9349|8
1751386740000|2025-07-01 16:19:00|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|1
1751386750000|2025-07-01 16:19:10|9352|9350|9352|9350|9352|9350|9352|9350|0
1751386760000|2025-07-01 16:19:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|0
1751386770000|2025-07-01 16:19:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|3
1751386780000|2025-07-01 16:19:40|||||||||13
1751386810000|2025-07-01 16:20:10|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|4
1751386820000|2025-07-01 16:20:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|0
1751386840000|2025-07-01 16:20:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|2
1751386850000|2025-07-01 16:20:50|9351|9349|9351|9349|9351|9349|9350.5|9348.5|6
1751386860000|2025-07-01 16:21:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1751386880000|2025-07-01 16:21:20|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|54
1751386890000|2025-07-01 16:21:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|0
1751386920000|2025-07-01 16:22:00|||||||||3
1751386930000|2025-07-01 16:22:10|||||||||2
1751386950000|2025-07-01 16:22:30|9349|9347|9349|9347|9349|9347|9349|9347|6
1751386960000|2025-07-01 16:22:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|12
1751386970000|2025-07-01 16:22:50|||||||||10
1751386980000|2025-07-01 16:23:00|||||||||1
1751386990000|2025-07-01 16:23:10|||||||||30
1751387010000|2025-07-01 16:23:30|||||||||16
1751387030000|2025-07-01 16:23:50|||||||||11
1751387040000|2025-07-01 16:24:00|||||||||2
1751387070000|2025-07-01 16:24:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|22
1751387080000|2025-07-01 16:24:40|9350|9348|9350|9348|9350.5|9348.5|9350|9348|35
1751387090000|2025-07-01 16:24:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350|9348|1
1751387100000|2025-07-01 16:25:00|||||||||3
1751387120000|2025-07-01 16:25:20|||||||||1
1751387140000|2025-07-01 16:25:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|30
1751387150000|2025-07-01 16:25:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|38
1751387180000|2025-07-01 16:26:20|||||||||3
1751387200000|2025-07-01 16:26:40|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|23
1751387210000|2025-07-01 16:26:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|0
1751387220000|2025-07-01 16:27:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1751387230000|2025-07-01 16:27:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|4
1751387240000|2025-07-01 16:27:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|1
1751387250000|2025-07-01 16:27:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|8
1751387260000|2025-07-01 16:27:40|||||||||2
1751387280000|2025-07-01 16:28:00|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|14
1751387300000|2025-07-01 16:28:20|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|5
1751387310000|2025-07-01 16:28:30|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|0
1751387320000|2025-07-01 16:28:40|||||||||2
1751387330000|2025-07-01 16:28:50|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|2
1751387340000|2025-07-01 16:29:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|19
1751387350000|2025-07-01 16:29:10|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|0
1751387360000|2025-07-01 16:29:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|1
1751387380000|2025-07-01 16:29:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|1
1751387400000|2025-07-01 16:30:00|||||||||3
1751387430000|2025-07-01 16:30:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|17
1751387440000|2025-07-01 16:30:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|42
1751387450000|2025-07-01 16:30:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1751387460000|2025-07-01 16:31:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|8
1751387470000|2025-07-01 16:31:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|34
1751387480000|2025-07-01 16:31:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|32
1751387490000|2025-07-01 16:31:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9
1751387510000|2025-07-01 16:31:50|||||||||2
1751387520000|2025-07-01 16:32:00|||||||||1
1751387540000|2025-07-01 16:32:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1751387550000|2025-07-01 16:32:30|||||||||1
1751387560000|2025-07-01 16:32:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1751387580000|2025-07-01 16:33:00|||||||||20
1751387590000|2025-07-01 16:33:10|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|9
1751387600000|2025-07-01 16:33:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|2
1751387610000|2025-07-01 16:33:30|||||||||1
1751387620000|2025-07-01 16:33:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|0
1751387630000|2025-07-01 16:33:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|2
1751387640000|2025-07-01 16:34:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|4
1751387650000|2025-07-01 16:34:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|2
1751387660000|2025-07-01 16:34:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|1
1751387670000|2025-07-01 16:34:30|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|1
1751387690000|2025-07-01 16:34:50|||||||||59
1751387700000|2025-07-01 16:35:00|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|4
1751387710000|2025-07-01 16:35:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1751387730000|2025-07-01 16:35:30|||||||||1
1751387740000|2025-07-01 16:35:40|9353|9351|9353|9351|9353|9351|9353|9351|1
1751387750000|2025-07-01 16:35:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|3
1751387760000|2025-07-01 16:36:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|12
1751387770000|2025-07-01 16:36:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|0
1751387810000|2025-07-01 16:36:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|6
1751387830000|2025-07-01 16:37:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1751387850000|2025-07-01 16:37:30|||||||||1
1751387860000|2025-07-01 16:37:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|6
1751387870000|2025-07-01 16:37:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|0
1751387880000|2025-07-01 16:38:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|14
1751387900000|2025-07-01 16:38:20|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|0
1751387930000|2025-07-01 16:38:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1751387940000|2025-07-01 16:39:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|54
1751387950000|2025-07-01 16:39:10|||||||||14
1751387960000|2025-07-01 16:39:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|13
1751387970000|2025-07-01 16:39:30|9353|9351|9353|9351|9353.5|9351.5|9352.5|9350.5|9
1751387980000|2025-07-01 16:39:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|0
1751387990000|2025-07-01 16:39:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|0
1751388030000|2025-07-01 16:40:30|||||||||25
1751388040000|2025-07-01 16:40:40|||||||||5
1751388050000|2025-07-01 16:40:50|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|0
1751388060000|2025-07-01 16:41:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|12
1751388070000|2025-07-01 16:41:10|||||||||2
1751388080000|2025-07-01 16:41:20|||||||||4
1751388090000|2025-07-01 16:41:30|||||||||2
1751388100000|2025-07-01 16:41:40|||||||||1
1751388110000|2025-07-01 16:41:50|||||||||1
1751388130000|2025-07-01 16:42:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|17
1751388140000|2025-07-01 16:42:20|||||||||8
1751388150000|2025-07-01 16:42:30|||||||||1
1751388160000|2025-07-01 16:42:40|||||||||1
1751388170000|2025-07-01 16:42:50|||||||||2
1751388180000|2025-07-01 16:43:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|9
1751388190000|2025-07-01 16:43:10|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|19
1751388200000|2025-07-01 16:43:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|25
1751388210000|2025-07-01 16:43:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|16
1751388220000|2025-07-01 16:43:40|||||||||2
1751388250000|2025-07-01 16:44:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|24
1751388260000|2025-07-01 16:44:20|||||||||8
1751388270000|2025-07-01 16:44:30|||||||||1
1751388300000|2025-07-01 16:45:00|||||||||5
1751388310000|2025-07-01 16:45:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|3
1751388330000|2025-07-01 16:45:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1751388360000|2025-07-01 16:46:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1751388380000|2025-07-01 16:46:20|||||||||28
1751388400000|2025-07-01 16:46:40|||||||||12
1751388410000|2025-07-01 16:46:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|17
1751388430000|2025-07-01 16:47:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|6
1751388440000|2025-07-01 16:47:20|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|5
1751388460000|2025-07-01 16:47:40|9352.5|9350.5|9352|9350|9352.5|9350.5|9351.5|9349.5|7
1751388470000|2025-07-01 16:47:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1751388510000|2025-07-01 16:48:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1751388550000|2025-07-01 16:49:10|9353.5|9351.5|9354|9352|9354.5|9352.5|9353.5|9351.5|46
1751388560000|2025-07-01 16:49:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|73
1751388570000|2025-07-01 16:49:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|64
1751388590000|2025-07-01 16:49:50|||||||||5
1751388600000|2025-07-01 16:50:00|9355|9353|9355|9353|9355|9353|9354.5|9352.5|19
1751388610000|2025-07-01 16:50:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|0
1751388620000|2025-07-01 16:50:20|||||||||2
1751388630000|2025-07-01 16:50:30|||||||||4
1751388640000|2025-07-01 16:50:40|||||||||6
1751388650000|2025-07-01 16:50:50|||||||||1
1751388660000|2025-07-01 16:51:00|||||||||73
1751388680000|2025-07-01 16:51:20|||||||||4
1751388690000|2025-07-01 16:51:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|2
1751388730000|2025-07-01 16:52:10|||||||||4
1751388750000|2025-07-01 16:52:30|||||||||85
1751388770000|2025-07-01 16:52:50|9356|9354|9356|9354|9356|9354|9356|9354|56
1751388780000|2025-07-01 16:53:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|1
1751388810000|2025-07-01 16:53:30|||||||||1
1751388820000|2025-07-01 16:53:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|61
1751388860000|2025-07-01 16:54:20|||||||||1
1751388870000|2025-07-01 16:54:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|27
1751388880000|2025-07-01 16:54:40|||||||||2
1751388890000|2025-07-01 16:54:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|12
1751388900000|2025-07-01 16:55:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|3
1751388910000|2025-07-01 16:55:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|4
1751388920000|2025-07-01 16:55:20|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|9
1751388930000|2025-07-01 16:55:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|0
1751388940000|2025-07-01 16:55:40|||||||||2
1751388960000|2025-07-01 16:56:00|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|66
1751388970000|2025-07-01 16:56:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|1
1751388980000|2025-07-01 16:56:20|9357|9355|9357|9355|9357.5|9355.5|9357|9355|4
1751388990000|2025-07-01 16:56:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1751389020000|2025-07-01 16:57:00|||||||||5
1751389030000|2025-07-01 16:57:10|||||||||2
1751389040000|2025-07-01 16:57:20|||||||||2
1751389050000|2025-07-01 16:57:30|||||||||1
1751389060000|2025-07-01 16:57:40|9357|9355|9357|9355|9357|9355|9357|9355|4
1751389070000|2025-07-01 16:57:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1751389080000|2025-07-01 16:58:00|||||||||8
1751389140000|2025-07-01 16:59:00|||||||||17
1751389160000|2025-07-01 16:59:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|23
1751389170000|2025-07-01 16:59:30|||||||||68
1751389180000|2025-07-01 16:59:40|9358|9356|9358|9356|9358|9356|9358|9356|7
1751389190000|2025-07-01 16:59:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1751439600000|2025-07-02 07:00:00|9334.5|9332.5|9333.5|9331.5|9335|9333|9333|9331|48
1751439610000|2025-07-02 07:00:10|9334.5|9332.5|9327|9325|9334.5|9332.5|9326.5|9324.5|445
1751439620000|2025-07-02 07:00:20|9327.5|9325.5|9331.5|9329.5|9331.5|9329.5|9327.5|9325.5|94
1751439630000|2025-07-02 07:00:30|9333|9331|9329.5|9327.5|9333|9331|9327.5|9325.5|123
1751439640000|2025-07-02 07:00:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|236
1751439650000|2025-07-02 07:00:50|9330|9328|9327.5|9325.5|9330.5|9328.5|9327|9325|62
1751439660000|2025-07-02 07:01:00|9327|9325|9327|9325|9328.5|9326.5|9326.5|9324.5|232
1751439670000|2025-07-02 07:01:10|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|71
1751439680000|2025-07-02 07:01:20|9327|9325|9326|9324|9327|9325|9325.5|9323.5|149
1751439690000|2025-07-02 07:01:30|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|73
1751439700000|2025-07-02 07:01:40|9326.5|9324.5|9327.5|9325.5|9328.5|9326.5|9326|9324|182
1751439710000|2025-07-02 07:01:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|85
1751439720000|2025-07-02 07:02:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|58
1751439730000|2025-07-02 07:02:10|||||||||87
1751439740000|2025-07-02 07:02:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|165
1751439750000|2025-07-02 07:02:30|||||||||15
1751439760000|2025-07-02 07:02:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|46
1751439770000|2025-07-02 07:02:50|9329.5|9327.5|9328|9326|9329.5|9327.5|9328|9326|118
1751439780000|2025-07-02 07:03:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|30
1751439790000|2025-07-02 07:03:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|80
1751439800000|2025-07-02 07:03:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|78
1751439810000|2025-07-02 07:03:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|38
1751439820000|2025-07-02 07:03:40|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|18
1751439830000|2025-07-02 07:03:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|58
1751439840000|2025-07-02 07:04:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|82
1751439850000|2025-07-02 07:04:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|69
1751439860000|2025-07-02 07:04:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|70
1751439870000|2025-07-02 07:04:30|9327|9325|9326.5|9324.5|9327|9325|9325.5|9323.5|116
1751439880000|2025-07-02 07:04:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|124
1751439890000|2025-07-02 07:04:50|||||||||25
1751439900000|2025-07-02 07:05:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|80
1751439910000|2025-07-02 07:05:10|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|39
1751439920000|2025-07-02 07:05:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|24
1751439930000|2025-07-02 07:05:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|111
1751439940000|2025-07-02 07:05:40|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|283
1751439950000|2025-07-02 07:05:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|50
1751439960000|2025-07-02 07:06:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|55
1751439970000|2025-07-02 07:06:10|||||||||15
1751439980000|2025-07-02 07:06:20|||||||||16
1751439990000|2025-07-02 07:06:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|60
1751440000000|2025-07-02 07:06:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|42
1751440010000|2025-07-02 07:06:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|30
1751440020000|2025-07-02 07:07:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|55
1751440030000|2025-07-02 07:07:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|12
1751440040000|2025-07-02 07:07:20|||||||||63
1751440050000|2025-07-02 07:07:30|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|30
1751440060000|2025-07-02 07:07:40|||||||||65
1751440070000|2025-07-02 07:07:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|86
1751440080000|2025-07-02 07:08:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|42
1751440090000|2025-07-02 07:08:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|32
1751440100000|2025-07-02 07:08:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|44
1751440110000|2025-07-02 07:08:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|33
1751440120000|2025-07-02 07:08:40|||||||||132
1751440130000|2025-07-02 07:08:50|||||||||10
1751440140000|2025-07-02 07:09:00|||||||||13
1751440150000|2025-07-02 07:09:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|41
1751440160000|2025-07-02 07:09:20|||||||||8
1751440170000|2025-07-02 07:09:30|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|95
1751440180000|2025-07-02 07:09:40|||||||||71
1751440190000|2025-07-02 07:09:50|||||||||23
1751440200000|2025-07-02 07:10:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|104
1751440210000|2025-07-02 07:10:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|73
1751440220000|2025-07-02 07:10:20|||||||||15
1751440230000|2025-07-02 07:10:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1751440240000|2025-07-02 07:10:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|9
1751440250000|2025-07-02 07:10:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|49
1751440260000|2025-07-02 07:11:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|81
1751440270000|2025-07-02 07:11:10|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|22
1751440280000|2025-07-02 07:11:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|28
1751440300000|2025-07-02 07:11:40|||||||||16
1751440310000|2025-07-02 07:11:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|11
1751440320000|2025-07-02 07:12:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|130
1751440330000|2025-07-02 07:12:10|||||||||23
1751440340000|2025-07-02 07:12:20|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|72
1751440350000|2025-07-02 07:12:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|71
1751440360000|2025-07-02 07:12:40|9329|9327|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|71
1751440370000|2025-07-02 07:12:50|||||||||25
1751440380000|2025-07-02 07:13:00|||||||||11
1751440390000|2025-07-02 07:13:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1751440410000|2025-07-02 07:13:30|||||||||24
1751440420000|2025-07-02 07:13:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|46
1751440430000|2025-07-02 07:13:50|||||||||41
1751440440000|2025-07-02 07:14:00|9330.5|9328.5|9326.5|9324.5|9330.5|9328.5|9326.5|9324.5|39
1751440450000|2025-07-02 07:14:10|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|122
1751440460000|2025-07-02 07:14:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|165
1751440470000|2025-07-02 07:14:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|174
1751440480000|2025-07-02 07:14:40|9326|9324|9326.5|9324.5|9327.5|9325.5|9326|9324|159
1751440490000|2025-07-02 07:14:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|110
1751440500000|2025-07-02 07:15:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|73
1751440510000|2025-07-02 07:15:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|90
1751440520000|2025-07-02 07:15:20|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|127
1751440530000|2025-07-02 07:15:30|||||||||9
1751440540000|2025-07-02 07:15:40|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|57
1751440550000|2025-07-02 07:15:50|||||||||26
1751440560000|2025-07-02 07:16:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|170
1751440570000|2025-07-02 07:16:10|||||||||12
1751440580000|2025-07-02 07:16:20|||||||||10
1751440590000|2025-07-02 07:16:30|||||||||6
1751440600000|2025-07-02 07:16:40|9330.5|9328.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|51
1751440610000|2025-07-02 07:16:50|||||||||13
1751440620000|2025-07-02 07:17:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|27
1751440630000|2025-07-02 07:17:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|17
1751440650000|2025-07-02 07:17:30|||||||||10
1751440660000|2025-07-02 07:17:40|||||||||1
1751440670000|2025-07-02 07:17:50|||||||||11
1751440680000|2025-07-02 07:18:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|90
1751440690000|2025-07-02 07:18:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|122
1751440700000|2025-07-02 07:18:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1751440710000|2025-07-02 07:18:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|40
1751440720000|2025-07-02 07:18:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|26
1751440730000|2025-07-02 07:18:50|||||||||9
1751440740000|2025-07-02 07:19:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|18
1751440750000|2025-07-02 07:19:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|85
1751440760000|2025-07-02 07:19:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|19
1751440770000|2025-07-02 07:19:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|34
1751440780000|2025-07-02 07:19:40|9323.5|9321.5|9326|9324|9326|9324|9323.5|9321.5|162
1751440790000|2025-07-02 07:19:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|2
1751440800000|2025-07-02 07:20:00|9326|9324|9326|9324|9326|9324|9326|9324|10
1751440810000|2025-07-02 07:20:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|12
1751440820000|2025-07-02 07:20:20|||||||||6
1751440830000|2025-07-02 07:20:30|||||||||22
1751440840000|2025-07-02 07:20:40|||||||||11
1751440850000|2025-07-02 07:20:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|73
1751440860000|2025-07-02 07:21:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|10
1751440870000|2025-07-02 07:21:10|9325|9323|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|71
1751440880000|2025-07-02 07:21:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|61
1751440890000|2025-07-02 07:21:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|12
1751440900000|2025-07-02 07:21:40|||||||||11
1751440910000|2025-07-02 07:21:50|||||||||10
1751440920000|2025-07-02 07:22:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|42
1751440930000|2025-07-02 07:22:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|33
1751440940000|2025-07-02 07:22:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|58
1751440950000|2025-07-02 07:22:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|57
1751440960000|2025-07-02 07:22:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|58
1751440970000|2025-07-02 07:22:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|82
1751440980000|2025-07-02 07:23:00|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|13
1751440990000|2025-07-02 07:23:10|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|32
1751441000000|2025-07-02 07:23:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|29
1751441010000|2025-07-02 07:23:30|||||||||2
1751441020000|2025-07-02 07:23:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|80
1751441030000|2025-07-02 07:23:50|||||||||12
1751441040000|2025-07-02 07:24:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|82
1751441050000|2025-07-02 07:24:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|38
1751441060000|2025-07-02 07:24:20|||||||||23
1751441070000|2025-07-02 07:24:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|80
1751441080000|2025-07-02 07:24:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|20
1751441090000|2025-07-02 07:24:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|5
1751441100000|2025-07-02 07:25:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|143
1751441110000|2025-07-02 07:25:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|85
1751441120000|2025-07-02 07:25:20|||||||||10
1751441130000|2025-07-02 07:25:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|43
1751441140000|2025-07-02 07:25:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|100
1751441150000|2025-07-02 07:25:50|||||||||10
1751441160000|2025-07-02 07:26:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|27
1751441170000|2025-07-02 07:26:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|26
1751441180000|2025-07-02 07:26:20|||||||||18
1751441190000|2025-07-02 07:26:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|121
1751441200000|2025-07-02 07:26:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|12
1751441210000|2025-07-02 07:26:50|||||||||16
1751441220000|2025-07-02 07:27:00|||||||||16
1751441230000|2025-07-02 07:27:10|||||||||12
1751441240000|2025-07-02 07:27:20|||||||||16
1751441250000|2025-07-02 07:27:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|153
1751441260000|2025-07-02 07:27:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|36
1751441270000|2025-07-02 07:27:50|||||||||4
1751441280000|2025-07-02 07:28:00|||||||||17
1751441290000|2025-07-02 07:28:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|37
1751441300000|2025-07-02 07:28:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|33
1751441310000|2025-07-02 07:28:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|27
1751441320000|2025-07-02 07:28:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|232
1751441330000|2025-07-02 07:28:50|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|139
1751441340000|2025-07-02 07:29:00|||||||||13
1751441350000|2025-07-02 07:29:10|||||||||10
1751441360000|2025-07-02 07:29:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|22
1751441370000|2025-07-02 07:29:30|||||||||12
1751441380000|2025-07-02 07:29:40|||||||||20
1751441390000|2025-07-02 07:29:50|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|65
1751441400000|2025-07-02 07:30:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|47
1751441410000|2025-07-02 07:30:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|63
1751441420000|2025-07-02 07:30:20|||||||||7
1751441430000|2025-07-02 07:30:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1751441440000|2025-07-02 07:30:40|||||||||11
1751441450000|2025-07-02 07:30:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|100
1751441460000|2025-07-02 07:31:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|26
1751441470000|2025-07-02 07:31:10|||||||||28
1751441480000|2025-07-02 07:31:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|62
1751441490000|2025-07-02 07:31:30|||||||||24
1751441500000|2025-07-02 07:31:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|190
1751441510000|2025-07-02 07:31:50|||||||||68
1751441520000|2025-07-02 07:32:00|||||||||111
1751441530000|2025-07-02 07:32:10|||||||||20
1751441540000|2025-07-02 07:32:20|||||||||40
1751441550000|2025-07-02 07:32:30|||||||||28
1751441560000|2025-07-02 07:32:40|||||||||9
1751441570000|2025-07-02 07:32:50|||||||||8
1751441580000|2025-07-02 07:33:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|66
1751441590000|2025-07-02 07:33:10|||||||||7
1751441600000|2025-07-02 07:33:20|||||||||18
1751441610000|2025-07-02 07:33:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|75
1751441620000|2025-07-02 07:33:40|9314|9312|9312.5|9310.5|9314|9312|9312.5|9310.5|84
1751441630000|2025-07-02 07:33:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|11
1751441640000|2025-07-02 07:34:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|123
1751441650000|2025-07-02 07:34:10|9313|9311|9313|9311|9313|9311|9313|9311|118
1751441660000|2025-07-02 07:34:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|185
1751441670000|2025-07-02 07:34:30|||||||||23
1751441680000|2025-07-02 07:34:40|||||||||22
1751441690000|2025-07-02 07:34:50|||||||||3
1751441700000|2025-07-02 07:35:00|||||||||54
1751441710000|2025-07-02 07:35:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|116
1751441720000|2025-07-02 07:35:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|62
1751441730000|2025-07-02 07:35:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|44
1751441740000|2025-07-02 07:35:40|||||||||32
1751441750000|2025-07-02 07:35:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|88
1751441760000|2025-07-02 07:36:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|29
1751441780000|2025-07-02 07:36:20|||||||||9
1751441810000|2025-07-02 07:36:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|75
1751441820000|2025-07-02 07:37:00|||||||||5
1751441840000|2025-07-02 07:37:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|74
1751441850000|2025-07-02 07:37:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|63
1751441860000|2025-07-02 07:37:40|||||||||33
1751441870000|2025-07-02 07:37:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|57
1751441880000|2025-07-02 07:38:00|||||||||1
1751441890000|2025-07-02 07:38:10|||||||||6
1751441900000|2025-07-02 07:38:20|||||||||4
1751441910000|2025-07-02 07:38:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|32
1751441920000|2025-07-02 07:38:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|41
1751441930000|2025-07-02 07:38:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|13
1751441940000|2025-07-02 07:39:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|14
1751441950000|2025-07-02 07:39:10|||||||||67
1751441960000|2025-07-02 07:39:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|161
1751441970000|2025-07-02 07:39:30|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|29
1751441980000|2025-07-02 07:39:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|192
1751441990000|2025-07-02 07:39:50|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|195
1751442000000|2025-07-02 07:40:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|287
1751442010000|2025-07-02 07:40:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|17
1751442020000|2025-07-02 07:40:20|||||||||2
1751442030000|2025-07-02 07:40:30|||||||||2
1751442040000|2025-07-02 07:40:40|||||||||1
1751442050000|2025-07-02 07:40:50|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|31
1751442060000|2025-07-02 07:41:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|25
1751442070000|2025-07-02 07:41:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|152
1751442080000|2025-07-02 07:41:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|144
1751442090000|2025-07-02 07:41:30|||||||||1
1751442100000|2025-07-02 07:41:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|48
1751442110000|2025-07-02 07:41:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|46
1751442120000|2025-07-02 07:42:00|||||||||29
1751442130000|2025-07-02 07:42:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|100
1751442140000|2025-07-02 07:42:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|46
1751442150000|2025-07-02 07:42:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|46
1751442160000|2025-07-02 07:42:40|||||||||7
1751442170000|2025-07-02 07:42:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|173
1751442180000|2025-07-02 07:43:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|23
1751442190000|2025-07-02 07:43:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|225
1751442200000|2025-07-02 07:43:20|||||||||1
1751442210000|2025-07-02 07:43:30|||||||||2
1751442220000|2025-07-02 07:43:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1751442230000|2025-07-02 07:43:50|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|75
1751442240000|2025-07-02 07:44:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|23
1751442250000|2025-07-02 07:44:10|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|16
1751442260000|2025-07-02 07:44:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1751442270000|2025-07-02 07:44:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|27
1751442280000|2025-07-02 07:44:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|30
1751442290000|2025-07-02 07:44:50|||||||||2
1751442300000|2025-07-02 07:45:00|||||||||1
1751442310000|2025-07-02 07:45:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1751442320000|2025-07-02 07:45:20|||||||||8
1751442360000|2025-07-02 07:46:00|||||||||16
1751442370000|2025-07-02 07:46:10|||||||||1
1751442390000|2025-07-02 07:46:30|||||||||12
1751442400000|2025-07-02 07:46:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|70
1751442410000|2025-07-02 07:46:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|24
1751442420000|2025-07-02 07:47:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|40
1751442430000|2025-07-02 07:47:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|17
1751442440000|2025-07-02 07:47:20|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|25
1751442450000|2025-07-02 07:47:30|||||||||12
1751442460000|2025-07-02 07:47:40|||||||||11
1751442470000|2025-07-02 07:47:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1751442480000|2025-07-02 07:48:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|52
1751442490000|2025-07-02 07:48:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314|9312|35
1751442500000|2025-07-02 07:48:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|15
1751442510000|2025-07-02 07:48:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|71
1751442520000|2025-07-02 07:48:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|82
1751442530000|2025-07-02 07:48:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|31
1751442550000|2025-07-02 07:49:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|31
1751442560000|2025-07-02 07:49:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|21
1751442570000|2025-07-02 07:49:30|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|24
1751442580000|2025-07-02 07:49:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1751442590000|2025-07-02 07:49:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|66
1751442600000|2025-07-02 07:50:00|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|59
1751442610000|2025-07-02 07:50:10|9318.5|9316.5|9317|9315|9318.5|9316.5|9317|9315|65
1751442620000|2025-07-02 07:50:20|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|40
1751442630000|2025-07-02 07:50:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|23
1751442640000|2025-07-02 07:50:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|14
1751442670000|2025-07-02 07:51:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|38
1751442680000|2025-07-02 07:51:20|||||||||1
1751442690000|2025-07-02 07:51:30|||||||||24
1751442700000|2025-07-02 07:51:40|||||||||2
1751442710000|2025-07-02 07:51:50|||||||||1
1751442730000|2025-07-02 07:52:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|49
1751442740000|2025-07-02 07:52:20|||||||||33
1751442760000|2025-07-02 07:52:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|10
1751442780000|2025-07-02 07:53:00|||||||||6
1751442800000|2025-07-02 07:53:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|24
1751442810000|2025-07-02 07:53:30|||||||||14
1751442820000|2025-07-02 07:53:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|116
1751442830000|2025-07-02 07:53:50|||||||||5
1751442840000|2025-07-02 07:54:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|16
1751442850000|2025-07-02 07:54:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|8
1751442860000|2025-07-02 07:54:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|18
1751442870000|2025-07-02 07:54:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|18
1751442880000|2025-07-02 07:54:40|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|103
1751442890000|2025-07-02 07:54:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|17
1751442900000|2025-07-02 07:55:00|||||||||34
1751442910000|2025-07-02 07:55:10|||||||||3
1751442920000|2025-07-02 07:55:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|14
1751442930000|2025-07-02 07:55:30|||||||||20
1751442940000|2025-07-02 07:55:40|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|71
1751442950000|2025-07-02 07:55:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|105
1751442960000|2025-07-02 07:56:00|||||||||6
1751442970000|2025-07-02 07:56:10|||||||||1
1751442980000|2025-07-02 07:56:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|258
1751442990000|2025-07-02 07:56:30|||||||||1
1751443000000|2025-07-02 07:56:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|27
1751443010000|2025-07-02 07:56:50|||||||||1
1751443020000|2025-07-02 07:57:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|83
1751443030000|2025-07-02 07:57:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|8
1751443040000|2025-07-02 07:57:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|7
1751443050000|2025-07-02 07:57:30|||||||||11
1751443070000|2025-07-02 07:57:50|||||||||66
1751443080000|2025-07-02 07:58:00|||||||||21
1751443090000|2025-07-02 07:58:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|114
1751443110000|2025-07-02 07:58:30|||||||||12
1751443120000|2025-07-02 07:58:40|9322|9320|9322|9320|9322.5|9320.5|9322|9320|76
1751443130000|2025-07-02 07:58:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|32
1751443140000|2025-07-02 07:59:00|||||||||1
1751443150000|2025-07-02 07:59:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1751443160000|2025-07-02 07:59:20|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|152
1751443170000|2025-07-02 07:59:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1751443180000|2025-07-02 07:59:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1751443190000|2025-07-02 07:59:50|||||||||1
1751443200000|2025-07-02 08:00:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|190
1751443210000|2025-07-02 08:00:10|||||||||2
1751443220000|2025-07-02 08:00:20|||||||||5
1751443230000|2025-07-02 08:00:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|71
1751443240000|2025-07-02 08:00:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9
1751443250000|2025-07-02 08:00:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|13
1751443260000|2025-07-02 08:01:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|31
1751443270000|2025-07-02 08:01:10|||||||||4
1751443280000|2025-07-02 08:01:20|||||||||51
1751443290000|2025-07-02 08:01:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|5
1751443300000|2025-07-02 08:01:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|10
1751443310000|2025-07-02 08:01:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|39
1751443320000|2025-07-02 08:02:00|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|49
1751443330000|2025-07-02 08:02:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|149
1751443340000|2025-07-02 08:02:20|||||||||22
1751443350000|2025-07-02 08:02:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|8
1751443360000|2025-07-02 08:02:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|12
1751443370000|2025-07-02 08:02:50|||||||||3
1751443380000|2025-07-02 08:03:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1751443390000|2025-07-02 08:03:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|71
1751443400000|2025-07-02 08:03:20|||||||||19
1751443420000|2025-07-02 08:03:40|||||||||102
1751443430000|2025-07-02 08:03:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|42
1751443440000|2025-07-02 08:04:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|87
1751443450000|2025-07-02 08:04:10|||||||||7
1751443470000|2025-07-02 08:04:30|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|29
1751443480000|2025-07-02 08:04:40|9323|9321|9321.5|9319.5|9323|9321|9320.5|9318.5|66
1751443490000|2025-07-02 08:04:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|61
1751443500000|2025-07-02 08:05:00|||||||||1
1751443510000|2025-07-02 08:05:10|||||||||1
1751443520000|2025-07-02 08:05:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|135
1751443530000|2025-07-02 08:05:30|||||||||33
1751443540000|2025-07-02 08:05:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|20
1751443550000|2025-07-02 08:05:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|21
1751443560000|2025-07-02 08:06:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|89
1751443570000|2025-07-02 08:06:10|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|9
1751443580000|2025-07-02 08:06:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1751443600000|2025-07-02 08:06:40|||||||||1
1751443610000|2025-07-02 08:06:50|||||||||8
1751443620000|2025-07-02 08:07:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|9
1751443650000|2025-07-02 08:07:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1751443660000|2025-07-02 08:07:40|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|13
1751443670000|2025-07-02 08:07:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|25
1751443680000|2025-07-02 08:08:00|||||||||1
1751443700000|2025-07-02 08:08:20|||||||||1
1751443710000|2025-07-02 08:08:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|38
1751443720000|2025-07-02 08:08:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|8
1751443740000|2025-07-02 08:09:00|||||||||2
1751443760000|2025-07-02 08:09:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|122
1751443770000|2025-07-02 08:09:30|||||||||2
1751443780000|2025-07-02 08:09:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|81
1751443790000|2025-07-02 08:09:50|||||||||6
1751443800000|2025-07-02 08:10:00|||||||||21
1751443810000|2025-07-02 08:10:10|||||||||5
1751443820000|2025-07-02 08:10:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|79
1751443830000|2025-07-02 08:10:30|||||||||4
1751443840000|2025-07-02 08:10:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|72
1751443850000|2025-07-02 08:10:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|21
1751443860000|2025-07-02 08:11:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|65
1751443880000|2025-07-02 08:11:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|52
1751443890000|2025-07-02 08:11:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|23
1751443900000|2025-07-02 08:11:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|19
1751443910000|2025-07-02 08:11:50|9323|9321|9323|9321|9323.5|9321.5|9323|9321|22
1751443920000|2025-07-02 08:12:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1751443980000|2025-07-02 08:13:00|||||||||3
1751443990000|2025-07-02 08:13:10|||||||||5
1751444000000|2025-07-02 08:13:20|||||||||2
1751444010000|2025-07-02 08:13:30|||||||||2
1751444020000|2025-07-02 08:13:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|47
1751444030000|2025-07-02 08:13:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|33
1751444040000|2025-07-02 08:14:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|17
1751444050000|2025-07-02 08:14:10|||||||||5
1751444060000|2025-07-02 08:14:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|101
1751444080000|2025-07-02 08:14:40|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|29
1751444090000|2025-07-02 08:14:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|10
1751444100000|2025-07-02 08:15:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|104
1751444110000|2025-07-02 08:15:10|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|21
1751444120000|2025-07-02 08:15:20|||||||||2
1751444140000|2025-07-02 08:15:40|||||||||2
1751444160000|2025-07-02 08:16:00|||||||||42
1751444170000|2025-07-02 08:16:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|1
1751444180000|2025-07-02 08:16:20|||||||||3
1751444190000|2025-07-02 08:16:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|10
1751444200000|2025-07-02 08:16:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|21
1751444220000|2025-07-02 08:17:00|||||||||1
1751444250000|2025-07-02 08:17:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|31
1751444260000|2025-07-02 08:17:40|||||||||11
1751444270000|2025-07-02 08:17:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|131
1751444280000|2025-07-02 08:18:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|53
1751444290000|2025-07-02 08:18:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|37
1751444300000|2025-07-02 08:18:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|6
1751444330000|2025-07-02 08:18:50|||||||||3
1751444340000|2025-07-02 08:19:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|17
1751444350000|2025-07-02 08:19:10|||||||||2
1751444360000|2025-07-02 08:19:20|||||||||2
1751444370000|2025-07-02 08:19:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|58
1751444380000|2025-07-02 08:19:40|||||||||1
1751444390000|2025-07-02 08:19:50|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|4
1751444400000|2025-07-02 08:20:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|9
1751444410000|2025-07-02 08:20:10|||||||||3
1751444430000|2025-07-02 08:20:30|||||||||3
1751444440000|2025-07-02 08:20:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|62
1751444450000|2025-07-02 08:20:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|19
1751444460000|2025-07-02 08:21:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|29
1751444470000|2025-07-02 08:21:10|||||||||37
1751444480000|2025-07-02 08:21:20|||||||||15
1751444490000|2025-07-02 08:21:30|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|126
1751444500000|2025-07-02 08:21:40|||||||||8
1751444510000|2025-07-02 08:21:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|72
1751444520000|2025-07-02 08:22:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9
1751444530000|2025-07-02 08:22:10|||||||||13
1751444540000|2025-07-02 08:22:20|||||||||21
1751444550000|2025-07-02 08:22:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|88
1751444560000|2025-07-02 08:22:40|||||||||34
1751444570000|2025-07-02 08:22:50|||||||||5
1751444580000|2025-07-02 08:23:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|39
1751444590000|2025-07-02 08:23:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|20
1751444600000|2025-07-02 08:23:20|||||||||59
1751444610000|2025-07-02 08:23:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|112
1751444620000|2025-07-02 08:23:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|13
1751444630000|2025-07-02 08:23:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|47
1751444640000|2025-07-02 08:24:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|92
1751444650000|2025-07-02 08:24:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|11
1751444660000|2025-07-02 08:24:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1751444670000|2025-07-02 08:24:30|||||||||20
1751444680000|2025-07-02 08:24:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|7
1751444690000|2025-07-02 08:24:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|16
1751444700000|2025-07-02 08:25:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|23
1751444720000|2025-07-02 08:25:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|89
1751444730000|2025-07-02 08:25:30|||||||||83
1751444740000|2025-07-02 08:25:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|28
1751444750000|2025-07-02 08:25:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|53
1751444760000|2025-07-02 08:26:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|89
1751444770000|2025-07-02 08:26:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|17
1751444780000|2025-07-02 08:26:20|||||||||9
1751444790000|2025-07-02 08:26:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|33
1751444800000|2025-07-02 08:26:40|||||||||10
1751444810000|2025-07-02 08:26:50|||||||||26
1751444820000|2025-07-02 08:27:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|31
1751444830000|2025-07-02 08:27:10|9314|9312|9314|9312|9314.5|9312.5|9314|9312|6
1751444840000|2025-07-02 08:27:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|14
1751444850000|2025-07-02 08:27:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|25
1751444860000|2025-07-02 08:27:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|12
1751444870000|2025-07-02 08:27:50|||||||||1
1751444880000|2025-07-02 08:28:00|||||||||1
1751444890000|2025-07-02 08:28:10|||||||||1
1751444900000|2025-07-02 08:28:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|53
1751444910000|2025-07-02 08:28:30|||||||||1
1751444920000|2025-07-02 08:28:40|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|177
1751444930000|2025-07-02 08:28:50|||||||||106
1751444940000|2025-07-02 08:29:00|||||||||3
1751444950000|2025-07-02 08:29:10|||||||||8
1751444960000|2025-07-02 08:29:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|31
1751444970000|2025-07-02 08:29:30|||||||||1
1751444980000|2025-07-02 08:29:40|||||||||1
1751444990000|2025-07-02 08:29:50|||||||||25
1751445000000|2025-07-02 08:30:00|||||||||5
1751445010000|2025-07-02 08:30:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|66
1751445020000|2025-07-02 08:30:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|46
1751445030000|2025-07-02 08:30:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|29
1751445040000|2025-07-02 08:30:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|40
1751445050000|2025-07-02 08:30:50|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|18
1751445060000|2025-07-02 08:31:00|9309|9307|9309|9307|9309.5|9307.5|9309|9307|69
1751445070000|2025-07-02 08:31:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|45
1751445080000|2025-07-02 08:31:20|||||||||44
1751445090000|2025-07-02 08:31:30|||||||||1
1751445100000|2025-07-02 08:31:40|||||||||1
1751445110000|2025-07-02 08:31:50|||||||||35
1751445120000|2025-07-02 08:32:00|||||||||5
1751445130000|2025-07-02 08:32:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|151
1751445140000|2025-07-02 08:32:20|||||||||1
1751445150000|2025-07-02 08:32:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|13
1751445160000|2025-07-02 08:32:40|||||||||9
1751445180000|2025-07-02 08:33:00|||||||||1
1751445190000|2025-07-02 08:33:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|42
1751445200000|2025-07-02 08:33:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|46
1751445210000|2025-07-02 08:33:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|304
1751445220000|2025-07-02 08:33:40|||||||||19
1751445230000|2025-07-02 08:33:50|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|35
1751445240000|2025-07-02 08:34:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|14
1751445260000|2025-07-02 08:34:20|||||||||1
1751445270000|2025-07-02 08:34:30|||||||||25
1751445280000|2025-07-02 08:34:40|||||||||10
1751445300000|2025-07-02 08:35:00|||||||||7
1751445310000|2025-07-02 08:35:10|||||||||3
1751445320000|2025-07-02 08:35:20|||||||||1
1751445330000|2025-07-02 08:35:30|9310|9308|9310|9308|9310|9308|9309.5|9307.5|28
1751445340000|2025-07-02 08:35:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|29
1751445350000|2025-07-02 08:35:50|||||||||4
1751445360000|2025-07-02 08:36:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|12
1751445370000|2025-07-02 08:36:10|||||||||2
1751445380000|2025-07-02 08:36:20|||||||||12
1751445390000|2025-07-02 08:36:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|111
1751445400000|2025-07-02 08:36:40|||||||||63
1751445410000|2025-07-02 08:36:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|57
1751445420000|2025-07-02 08:37:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|149
1751445430000|2025-07-02 08:37:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|435
1751445440000|2025-07-02 08:37:20|9310|9308|9310|9308|9310.5|9308.5|9309.5|9307.5|19
1751445450000|2025-07-02 08:37:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|26
1751445460000|2025-07-02 08:37:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|72
1751445470000|2025-07-02 08:37:50|||||||||100
1751445480000|2025-07-02 08:38:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|27
1751445510000|2025-07-02 08:38:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|51
1751445520000|2025-07-02 08:38:40|||||||||1
1751445540000|2025-07-02 08:39:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|36
1751445550000|2025-07-02 08:39:10|||||||||6
1751445560000|2025-07-02 08:39:20|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|349
1751445570000|2025-07-02 08:39:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|5
1751445580000|2025-07-02 08:39:40|||||||||4
1751445590000|2025-07-02 08:39:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|11
1751445600000|2025-07-02 08:40:00|||||||||4
1751445610000|2025-07-02 08:40:10|||||||||9
1751445620000|2025-07-02 08:40:20|||||||||10
1751445630000|2025-07-02 08:40:30|||||||||2
1751445640000|2025-07-02 08:40:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|142
1751445650000|2025-07-02 08:40:50|||||||||2
1751445660000|2025-07-02 08:41:00|||||||||2
1751445670000|2025-07-02 08:41:10|||||||||15
1751445680000|2025-07-02 08:41:20|||||||||1
1751445690000|2025-07-02 08:41:30|||||||||4
1751445700000|2025-07-02 08:41:40|||||||||6
1751445710000|2025-07-02 08:41:50|||||||||1
1751445720000|2025-07-02 08:42:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|121
1751445740000|2025-07-02 08:42:20|||||||||3
1751445750000|2025-07-02 08:42:30|||||||||3
1751445760000|2025-07-02 08:42:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|39
1751445770000|2025-07-02 08:42:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|90
1751445780000|2025-07-02 08:43:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|110
1751445790000|2025-07-02 08:43:10|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|30
1751445800000|2025-07-02 08:43:20|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|63
1751445810000|2025-07-02 08:43:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|16
1751445830000|2025-07-02 08:43:50|||||||||21
1751445850000|2025-07-02 08:44:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|57
1751445870000|2025-07-02 08:44:30|||||||||2
1751445880000|2025-07-02 08:44:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1751445890000|2025-07-02 08:44:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|27
1751445900000|2025-07-02 08:45:00|||||||||21
1751445910000|2025-07-02 08:45:10|||||||||24
1751445920000|2025-07-02 08:45:20|||||||||50
1751445930000|2025-07-02 08:45:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|188
1751445940000|2025-07-02 08:45:40|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|49
1751445950000|2025-07-02 08:45:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1751445960000|2025-07-02 08:46:00|||||||||23
1751445970000|2025-07-02 08:46:10|||||||||2
1751445980000|2025-07-02 08:46:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|282
1751445990000|2025-07-02 08:46:30|||||||||1
1751446000000|2025-07-02 08:46:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|26
1751446010000|2025-07-02 08:46:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1751446020000|2025-07-02 08:47:00|||||||||2
1751446030000|2025-07-02 08:47:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|67
1751446040000|2025-07-02 08:47:20|||||||||52
1751446050000|2025-07-02 08:47:30|9307|9305|9307|9305|9307|9305|9307|9305|5
1751446060000|2025-07-02 08:47:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1751446070000|2025-07-02 08:47:50|||||||||1
1751446080000|2025-07-02 08:48:00|||||||||1
1751446090000|2025-07-02 08:48:10|||||||||4
1751446100000|2025-07-02 08:48:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|18
1751446110000|2025-07-02 08:48:30|||||||||40
1751446140000|2025-07-02 08:49:00|||||||||4
1751446150000|2025-07-02 08:49:10|||||||||3
1751446160000|2025-07-02 08:49:20|||||||||5
1751446170000|2025-07-02 08:49:30|||||||||7
1751446180000|2025-07-02 08:49:40|||||||||12
1751446190000|2025-07-02 08:49:50|||||||||5
1751446200000|2025-07-02 08:50:00|||||||||5
1751446210000|2025-07-02 08:50:10|||||||||2
1751446220000|2025-07-02 08:50:20|||||||||2
1751446230000|2025-07-02 08:50:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|58
1751446240000|2025-07-02 08:50:40|||||||||8
1751446250000|2025-07-02 08:50:50|||||||||12
1751446260000|2025-07-02 08:51:00|||||||||3
1751446270000|2025-07-02 08:51:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|142
1751446280000|2025-07-02 08:51:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|76
1751446290000|2025-07-02 08:51:30|||||||||2
1751446300000|2025-07-02 08:51:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|15
1751446310000|2025-07-02 08:51:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|101
1751446320000|2025-07-02 08:52:00|||||||||3
1751446330000|2025-07-02 08:52:10|||||||||110
1751446340000|2025-07-02 08:52:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|97
1751446350000|2025-07-02 08:52:30|||||||||1
1751446360000|2025-07-02 08:52:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|35
1751446370000|2025-07-02 08:52:50|||||||||2
1751446380000|2025-07-02 08:53:00|||||||||40
1751446390000|2025-07-02 08:53:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|148
1751446400000|2025-07-02 08:53:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|266
1751446410000|2025-07-02 08:53:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|203
1751446420000|2025-07-02 08:53:40|||||||||13
1751446430000|2025-07-02 08:53:50|||||||||10
1751446440000|2025-07-02 08:54:00|||||||||10
1751446450000|2025-07-02 08:54:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|40
1751446460000|2025-07-02 08:54:20|||||||||13
1751446470000|2025-07-02 08:54:30|||||||||15
1751446480000|2025-07-02 08:54:40|||||||||19
1751446490000|2025-07-02 08:54:50|||||||||16
1751446500000|2025-07-02 08:55:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|61
1751446510000|2025-07-02 08:55:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|40
1751446520000|2025-07-02 08:55:20|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|82
1751446530000|2025-07-02 08:55:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1751446540000|2025-07-02 08:55:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|80
1751446550000|2025-07-02 08:55:50|||||||||11
1751446560000|2025-07-02 08:56:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|39
1751446570000|2025-07-02 08:56:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|62
1751446580000|2025-07-02 08:56:20|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|30
1751446590000|2025-07-02 08:56:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|46
1751446600000|2025-07-02 08:56:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|135
1751446610000|2025-07-02 08:56:50|||||||||10
1751446620000|2025-07-02 08:57:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|210
1751446630000|2025-07-02 08:57:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|18
1751446640000|2025-07-02 08:57:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|243
1751446650000|2025-07-02 08:57:30|||||||||11
1751446660000|2025-07-02 08:57:40|||||||||9
1751446670000|2025-07-02 08:57:50|||||||||31
1751446680000|2025-07-02 08:58:00|||||||||94
1751446690000|2025-07-02 08:58:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|122
1751446700000|2025-07-02 08:58:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|53
1751446710000|2025-07-02 08:58:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|152
1751446720000|2025-07-02 08:58:40|||||||||13
1751446730000|2025-07-02 08:58:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|122
1751446740000|2025-07-02 08:59:00|||||||||3
1751446750000|2025-07-02 08:59:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1751446760000|2025-07-02 08:59:20|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|194
1751446770000|2025-07-02 08:59:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|63
1751446780000|2025-07-02 08:59:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|601
1751446790000|2025-07-02 08:59:50|||||||||241
1751446800000|2025-07-02 09:00:00|9306.5|9304.5|9304|9302|9306.5|9304.5|9303.5|9301.5|234
1751446810000|2025-07-02 09:00:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|29
1751446820000|2025-07-02 09:00:20|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|63
1751446830000|2025-07-02 09:00:30|||||||||28
1751446840000|2025-07-02 09:00:40|||||||||212
1751446860000|2025-07-02 09:01:00|||||||||11
1751446880000|2025-07-02 09:01:20|||||||||3
1751446890000|2025-07-02 09:01:30|||||||||1
1751446900000|2025-07-02 09:01:40|||||||||29
1751446910000|2025-07-02 09:01:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|65
1751446920000|2025-07-02 09:02:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|364
1751446930000|2025-07-02 09:02:10|||||||||27
1751446940000|2025-07-02 09:02:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|69
1751446950000|2025-07-02 09:02:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|194
1751446960000|2025-07-02 09:02:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|216
1751446970000|2025-07-02 09:02:50|9303.5|9301.5|9307.5|9305.5|9307.5|9305.5|9303.5|9301.5|593
1751446980000|2025-07-02 09:03:00|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|236
1751446990000|2025-07-02 09:03:10|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|451
1751447000000|2025-07-02 09:03:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|252
1751447010000|2025-07-02 09:03:30|||||||||3
1751447020000|2025-07-02 09:03:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|24
1751447030000|2025-07-02 09:03:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|117
1751447040000|2025-07-02 09:04:00|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|43
1751447050000|2025-07-02 09:04:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|15
1751447060000|2025-07-02 09:04:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|52
1751447070000|2025-07-02 09:04:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|14
1751447080000|2025-07-02 09:04:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|54
1751447090000|2025-07-02 09:04:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|7
1751447100000|2025-07-02 09:05:00|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|173
1751447110000|2025-07-02 09:05:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|36
1751447120000|2025-07-02 09:05:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|35
1751447130000|2025-07-02 09:05:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|111
1751447140000|2025-07-02 09:05:40|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|75
1751447150000|2025-07-02 09:05:50|||||||||34
1751447160000|2025-07-02 09:06:00|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|25
1751447170000|2025-07-02 09:06:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|95
1751447180000|2025-07-02 09:06:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|68
1751447190000|2025-07-02 09:06:30|||||||||2
1751447200000|2025-07-02 09:06:40|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|57
1751447210000|2025-07-02 09:06:50|||||||||9
1751447220000|2025-07-02 09:07:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|31
1751447230000|2025-07-02 09:07:10|||||||||16
1751447240000|2025-07-02 09:07:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1751447250000|2025-07-02 09:07:30|||||||||5
1751447260000|2025-07-02 09:07:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|207
1751447280000|2025-07-02 09:08:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|198
1751447290000|2025-07-02 09:08:10|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|31
1751447300000|2025-07-02 09:08:20|||||||||5
1751447310000|2025-07-02 09:08:30|||||||||12
1751447320000|2025-07-02 09:08:40|||||||||2
1751447340000|2025-07-02 09:09:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303|9301|91
1751447350000|2025-07-02 09:09:10|9304|9302|9303.5|9301.5|9304|9302|9302.5|9300.5|27
1751447360000|2025-07-02 09:09:20|9303|9301|9303|9301|9303|9301|9302.5|9300.5|18
1751447370000|2025-07-02 09:09:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1751447380000|2025-07-02 09:09:40|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|230
1751447390000|2025-07-02 09:09:50|||||||||18
1751447400000|2025-07-02 09:10:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|11
1751447410000|2025-07-02 09:10:10|||||||||2
1751447420000|2025-07-02 09:10:20|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|49
1751447430000|2025-07-02 09:10:30|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|22
1751447440000|2025-07-02 09:10:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9
1751447450000|2025-07-02 09:10:50|9302|9300|9302|9300|9302|9300|9302|9300|32
1751447460000|2025-07-02 09:11:00|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|5
1751447470000|2025-07-02 09:11:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|4
1751447480000|2025-07-02 09:11:20|||||||||3
1751447490000|2025-07-02 09:11:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|29
1751447500000|2025-07-02 09:11:40|||||||||3
1751447510000|2025-07-02 09:11:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|81
1751447520000|2025-07-02 09:12:00|||||||||1
1751447530000|2025-07-02 09:12:10|||||||||2
1751447540000|2025-07-02 09:12:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|37
1751447550000|2025-07-02 09:12:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|42
1751447580000|2025-07-02 09:13:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|179
1751447590000|2025-07-02 09:13:10|||||||||2
1751447600000|2025-07-02 09:13:20|||||||||1
1751447610000|2025-07-02 09:13:30|||||||||4
1751447620000|2025-07-02 09:13:40|||||||||3
1751447630000|2025-07-02 09:13:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|24
1751447640000|2025-07-02 09:14:00|||||||||5
1751447650000|2025-07-02 09:14:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|39
1751447670000|2025-07-02 09:14:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|32
1751447680000|2025-07-02 09:14:40|9302.5|9300.5|9302|9300|9302.5|9300.5|9301.5|9299.5|24
1751447690000|2025-07-02 09:14:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|4
1751447700000|2025-07-02 09:15:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|180
1751447710000|2025-07-02 09:15:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|123
1751447740000|2025-07-02 09:15:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|39
1751447750000|2025-07-02 09:15:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|35
1751447760000|2025-07-02 09:16:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|42
1751447770000|2025-07-02 09:16:10|||||||||9
1751447780000|2025-07-02 09:16:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|86
1751447810000|2025-07-02 09:16:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|45
1751447820000|2025-07-02 09:17:00|||||||||44
1751447830000|2025-07-02 09:17:10|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|119
1751447840000|2025-07-02 09:17:20|||||||||100
1751447850000|2025-07-02 09:17:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|35
1751447860000|2025-07-02 09:17:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|13
1751447870000|2025-07-02 09:17:50|||||||||1
1751447880000|2025-07-02 09:18:00|||||||||14
1751447890000|2025-07-02 09:18:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|43
1751447900000|2025-07-02 09:18:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|21
1751447910000|2025-07-02 09:18:30|||||||||15
1751447920000|2025-07-02 09:18:40|||||||||23
1751447930000|2025-07-02 09:18:50|||||||||8
1751447940000|2025-07-02 09:19:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|137
1751447950000|2025-07-02 09:19:10|||||||||39
1751447960000|2025-07-02 09:19:20|||||||||1
1751447970000|2025-07-02 09:19:30|9306|9304|9306|9304|9306.5|9304.5|9306|9304|11
1751447980000|2025-07-02 09:19:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|7
1751447990000|2025-07-02 09:19:50|||||||||1
1751448000000|2025-07-02 09:20:00|||||||||6
1751448010000|2025-07-02 09:20:10|||||||||19
1751448020000|2025-07-02 09:20:20|||||||||1
1751448030000|2025-07-02 09:20:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|23
1751448040000|2025-07-02 09:20:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|91
1751448050000|2025-07-02 09:20:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|238
1751448060000|2025-07-02 09:21:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|76
1751448070000|2025-07-02 09:21:10|||||||||2
1751448080000|2025-07-02 09:21:20|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|86
1751448090000|2025-07-02 09:21:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|7
1751448100000|2025-07-02 09:21:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|18
1751448110000|2025-07-02 09:21:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|30
1751448120000|2025-07-02 09:22:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|13
1751448130000|2025-07-02 09:22:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|6
1751448150000|2025-07-02 09:22:30|||||||||4
1751448160000|2025-07-02 09:22:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|16
1751448170000|2025-07-02 09:22:50|||||||||27
1751448180000|2025-07-02 09:23:00|||||||||5
1751448190000|2025-07-02 09:23:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|295
1751448200000|2025-07-02 09:23:20|||||||||1
1751448210000|2025-07-02 09:23:30|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|123
1751448220000|2025-07-02 09:23:40|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|14
1751448230000|2025-07-02 09:23:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|4
1751448250000|2025-07-02 09:24:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|8
1751448260000|2025-07-02 09:24:20|||||||||3
1751448280000|2025-07-02 09:24:40|||||||||11
1751448290000|2025-07-02 09:24:50|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|137
1751448300000|2025-07-02 09:25:00|||||||||10
1751448310000|2025-07-02 09:25:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|120
1751448330000|2025-07-02 09:25:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|108
1751448340000|2025-07-02 09:25:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|238
1751448360000|2025-07-02 09:26:00|||||||||2
1751448380000|2025-07-02 09:26:20|||||||||46
1751448390000|2025-07-02 09:26:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|61
1751448400000|2025-07-02 09:26:40|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|5
1751448410000|2025-07-02 09:26:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1751448420000|2025-07-02 09:27:00|||||||||4
1751448430000|2025-07-02 09:27:10|9304|9302|9304|9302|9304|9302|9303.5|9301.5|73
1751448440000|2025-07-02 09:27:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|60
1751448450000|2025-07-02 09:27:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|87
1751448460000|2025-07-02 09:27:40|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|70
1751448480000|2025-07-02 09:28:00|||||||||2
1751448490000|2025-07-02 09:28:10|||||||||27
1751448500000|2025-07-02 09:28:20|||||||||3
1751448510000|2025-07-02 09:28:30|||||||||25
1751448520000|2025-07-02 09:28:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|58
1751448530000|2025-07-02 09:28:50|||||||||3
1751448540000|2025-07-02 09:29:00|9303|9301|9303|9301|9303.5|9301.5|9303|9301|14
1751448550000|2025-07-02 09:29:10|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|42
1751448560000|2025-07-02 09:29:20|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|40
1751448570000|2025-07-02 09:29:30|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|58
1751448580000|2025-07-02 09:29:40|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|54
1751448590000|2025-07-02 09:29:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|129
1751448600000|2025-07-02 09:30:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|36
1751448610000|2025-07-02 09:30:10|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|50
1751448620000|2025-07-02 09:30:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|125
1751448630000|2025-07-02 09:30:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|18
1751448640000|2025-07-02 09:30:40|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|100
1751448650000|2025-07-02 09:30:50|||||||||1
1751448660000|2025-07-02 09:31:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|18
1751448670000|2025-07-02 09:31:10|||||||||8
1751448680000|2025-07-02 09:31:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|56
1751448690000|2025-07-02 09:31:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|274
1751448700000|2025-07-02 09:31:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|35
1751448710000|2025-07-02 09:31:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|294
1751448720000|2025-07-02 09:32:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|76
1751448730000|2025-07-02 09:32:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|80
1751448740000|2025-07-02 09:32:20|||||||||16
1751448750000|2025-07-02 09:32:30|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|59
1751448760000|2025-07-02 09:32:40|9298|9296|9298|9296|9298|9296|9298|9296|19
1751448770000|2025-07-02 09:32:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|62
1751448780000|2025-07-02 09:33:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|29
1751448790000|2025-07-02 09:33:10|||||||||49
1751448800000|2025-07-02 09:33:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|17
1751448810000|2025-07-02 09:33:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|3
1751448830000|2025-07-02 09:33:50|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|124
1751448840000|2025-07-02 09:34:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|18
1751448850000|2025-07-02 09:34:10|||||||||1
1751448870000|2025-07-02 09:34:30|||||||||8
1751448880000|2025-07-02 09:34:40|||||||||3
1751448890000|2025-07-02 09:34:50|||||||||12
1751448900000|2025-07-02 09:35:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|44
1751448910000|2025-07-02 09:35:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|5
1751448920000|2025-07-02 09:35:20|||||||||8
1751448930000|2025-07-02 09:35:30|||||||||1
1751448940000|2025-07-02 09:35:40|||||||||6
1751448950000|2025-07-02 09:35:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|31
1751448960000|2025-07-02 09:36:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1751448970000|2025-07-02 09:36:10|||||||||52
1751448980000|2025-07-02 09:36:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|223
1751448990000|2025-07-02 09:36:30|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|14
1751449000000|2025-07-02 09:36:40|||||||||7
1751449010000|2025-07-02 09:36:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9296.5|9294.5|145
1751449020000|2025-07-02 09:37:00|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|102
1751449030000|2025-07-02 09:37:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|12
1751449040000|2025-07-02 09:37:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|214
1751449050000|2025-07-02 09:37:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|7
1751449060000|2025-07-02 09:37:40|||||||||2
1751449070000|2025-07-02 09:37:50|||||||||68
1751449080000|2025-07-02 09:38:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|23
1751449090000|2025-07-02 09:38:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|104
1751449100000|2025-07-02 09:38:20|||||||||62
1751449120000|2025-07-02 09:38:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|71
1751449130000|2025-07-02 09:38:50|9298|9296|9298|9296|9298.5|9296.5|9298|9296|21
1751449140000|2025-07-02 09:39:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|49
1751449150000|2025-07-02 09:39:10|||||||||33
1751449160000|2025-07-02 09:39:20|||||||||2
1751449170000|2025-07-02 09:39:30|||||||||4
1751449180000|2025-07-02 09:39:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|24
1751449190000|2025-07-02 09:39:50|||||||||12
1751449200000|2025-07-02 09:40:00|||||||||12
1751449210000|2025-07-02 09:40:10|||||||||2
1751449220000|2025-07-02 09:40:20|||||||||22
1751449230000|2025-07-02 09:40:30|||||||||1
1751449240000|2025-07-02 09:40:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|263
1751449260000|2025-07-02 09:41:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|59
1751449270000|2025-07-02 09:41:10|||||||||106
1751449280000|2025-07-02 09:41:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9
1751449290000|2025-07-02 09:41:30|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|19
1751449300000|2025-07-02 09:41:40|||||||||7
1751449310000|2025-07-02 09:41:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1751449320000|2025-07-02 09:42:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|62
1751449330000|2025-07-02 09:42:10|||||||||2
1751449340000|2025-07-02 09:42:20|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|100
1751449350000|2025-07-02 09:42:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|33
1751449360000|2025-07-02 09:42:40|||||||||2
1751449370000|2025-07-02 09:42:50|||||||||1
1751449380000|2025-07-02 09:43:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|43
1751449390000|2025-07-02 09:43:10|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|91
1751449400000|2025-07-02 09:43:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|43
1751449410000|2025-07-02 09:43:30|||||||||22
1751449420000|2025-07-02 09:43:40|||||||||1
1751449440000|2025-07-02 09:44:00|||||||||31
1751449450000|2025-07-02 09:44:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|180
1751449460000|2025-07-02 09:44:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|12
1751449470000|2025-07-02 09:44:30|||||||||70
1751449480000|2025-07-02 09:44:40|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|9
1751449500000|2025-07-02 09:45:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|21
1751449510000|2025-07-02 09:45:10|||||||||1
1751449520000|2025-07-02 09:45:20|||||||||1
1751449530000|2025-07-02 09:45:30|||||||||76
1751449540000|2025-07-02 09:45:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|28
1751449550000|2025-07-02 09:45:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|95
1751449560000|2025-07-02 09:46:00|||||||||99
1751449570000|2025-07-02 09:46:10|||||||||43
1751449580000|2025-07-02 09:46:20|||||||||11
1751449590000|2025-07-02 09:46:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|42
1751449600000|2025-07-02 09:46:40|||||||||4
1751449610000|2025-07-02 09:46:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|169
1751449620000|2025-07-02 09:47:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|154
1751449630000|2025-07-02 09:47:10|||||||||10
1751449640000|2025-07-02 09:47:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|234
1751449650000|2025-07-02 09:47:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|41
1751449660000|2025-07-02 09:47:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|121
1751449680000|2025-07-02 09:48:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|262
1751449690000|2025-07-02 09:48:10|||||||||3
1751449700000|2025-07-02 09:48:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1751449710000|2025-07-02 09:48:30|||||||||10
1751449720000|2025-07-02 09:48:40|||||||||7
1751449730000|2025-07-02 09:48:50|9295|9293|9295|9293|9295|9293|9295|9293|11
1751449740000|2025-07-02 09:49:00|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|19
1751449750000|2025-07-02 09:49:10|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|92
1751449760000|2025-07-02 09:49:20|||||||||13
1751449770000|2025-07-02 09:49:30|||||||||12
1751449780000|2025-07-02 09:49:40|9292.5|9290.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|280
1751449790000|2025-07-02 09:49:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|95
1751449800000|2025-07-02 09:50:00|||||||||44
1751449810000|2025-07-02 09:50:10|||||||||1
1751449820000|2025-07-02 09:50:20|||||||||48
1751449830000|2025-07-02 09:50:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|20
1751449840000|2025-07-02 09:50:40|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|19
1751449860000|2025-07-02 09:51:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|56
1751449880000|2025-07-02 09:51:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|81
1751449890000|2025-07-02 09:51:30|||||||||2
1751449900000|2025-07-02 09:51:40|||||||||1
1751449910000|2025-07-02 09:51:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|3
1751449920000|2025-07-02 09:52:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|103
1751449930000|2025-07-02 09:52:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|19
1751449940000|2025-07-02 09:52:20|||||||||2
1751449950000|2025-07-02 09:52:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|111
1751449960000|2025-07-02 09:52:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|10
1751449980000|2025-07-02 09:53:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|29
1751449990000|2025-07-02 09:53:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|12
1751450000000|2025-07-02 09:53:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|59
1751450010000|2025-07-02 09:53:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|60
1751450030000|2025-07-02 09:53:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|53
1751450040000|2025-07-02 09:54:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|68
1751450050000|2025-07-02 09:54:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|87
1751450060000|2025-07-02 09:54:20|9297|9295|9297|9295|9297.5|9295.5|9296.5|9294.5|22
1751450070000|2025-07-02 09:54:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1751450080000|2025-07-02 09:54:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|82
1751450100000|2025-07-02 09:55:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|140
1751450110000|2025-07-02 09:55:10|||||||||1
1751450130000|2025-07-02 09:55:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|33
1751450140000|2025-07-02 09:55:40|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|19
1751450160000|2025-07-02 09:56:00|||||||||2
1751450170000|2025-07-02 09:56:10|||||||||1
1751450180000|2025-07-02 09:56:20|||||||||1
1751450190000|2025-07-02 09:56:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|84
1751450200000|2025-07-02 09:56:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|116
1751450210000|2025-07-02 09:56:50|||||||||4
1751450220000|2025-07-02 09:57:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|13
1751450230000|2025-07-02 09:57:10|||||||||189
1751450240000|2025-07-02 09:57:20|9296.5|9294.5|9296|9294|9296.5|9294.5|9296|9294|46
1751450250000|2025-07-02 09:57:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1751450270000|2025-07-02 09:57:50|||||||||30
1751450280000|2025-07-02 09:58:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|92
1751450290000|2025-07-02 09:58:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|137
1751450300000|2025-07-02 09:58:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|69
1751450310000|2025-07-02 09:58:30|||||||||16
1751450320000|2025-07-02 09:58:40|||||||||10
1751450330000|2025-07-02 09:58:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|59
1751450340000|2025-07-02 09:59:00|||||||||3
1751450350000|2025-07-02 09:59:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|187
1751450360000|2025-07-02 09:59:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|29
1751450370000|2025-07-02 09:59:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299|9297|126
1751450380000|2025-07-02 09:59:40|||||||||12
1751450390000|2025-07-02 09:59:50|||||||||4
1751450400000|2025-07-02 10:00:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|16
1751450410000|2025-07-02 10:00:10|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|41
1751450420000|2025-07-02 10:00:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|15
1751450430000|2025-07-02 10:00:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|24
1751450440000|2025-07-02 10:00:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|10
1751450450000|2025-07-02 10:00:50|||||||||2
1751450460000|2025-07-02 10:01:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|30
1751450470000|2025-07-02 10:01:10|||||||||2
1751450480000|2025-07-02 10:01:20|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|62
1751450490000|2025-07-02 10:01:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|36
1751450500000|2025-07-02 10:01:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|130
1751450510000|2025-07-02 10:01:50|||||||||12
1751450520000|2025-07-02 10:02:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|23
1751450530000|2025-07-02 10:02:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|4
1751450540000|2025-07-02 10:02:20|||||||||13
1751450550000|2025-07-02 10:02:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|74
1751450560000|2025-07-02 10:02:40|||||||||474
1751450570000|2025-07-02 10:02:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|123
1751450580000|2025-07-02 10:03:00|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|54
1751450590000|2025-07-02 10:03:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|60
1751450600000|2025-07-02 10:03:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|12
1751450610000|2025-07-02 10:03:30|||||||||2
1751450620000|2025-07-02 10:03:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|46
1751450630000|2025-07-02 10:03:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|138
1751450640000|2025-07-02 10:04:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|42
1751450650000|2025-07-02 10:04:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|41
1751450660000|2025-07-02 10:04:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|22
1751450670000|2025-07-02 10:04:30|||||||||2
1751450680000|2025-07-02 10:04:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|33
1751450690000|2025-07-02 10:04:50|||||||||36
1751450700000|2025-07-02 10:05:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|44
1751450710000|2025-07-02 10:05:10|||||||||3
1751450720000|2025-07-02 10:05:20|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|9
1751450730000|2025-07-02 10:05:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|31
1751450740000|2025-07-02 10:05:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|31
1751450750000|2025-07-02 10:05:50|||||||||51
1751450760000|2025-07-02 10:06:00|||||||||1
1751450770000|2025-07-02 10:06:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|34
1751450780000|2025-07-02 10:06:20|||||||||3
1751450790000|2025-07-02 10:06:30|||||||||47
1751450800000|2025-07-02 10:06:40|||||||||48
1751450810000|2025-07-02 10:06:50|||||||||5
1751450820000|2025-07-02 10:07:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|134
1751450830000|2025-07-02 10:07:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|41
1751450840000|2025-07-02 10:07:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1751450850000|2025-07-02 10:07:30|||||||||3
1751450860000|2025-07-02 10:07:40|||||||||3
1751450870000|2025-07-02 10:07:50|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|13
1751450880000|2025-07-02 10:08:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1751450900000|2025-07-02 10:08:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|21
1751450910000|2025-07-02 10:08:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|102
1751450920000|2025-07-02 10:08:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|7
1751450930000|2025-07-02 10:08:50|||||||||1
1751450940000|2025-07-02 10:09:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|31
1751450950000|2025-07-02 10:09:10|||||||||59
1751450960000|2025-07-02 10:09:20|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|214
1751450970000|2025-07-02 10:09:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|54
1751450980000|2025-07-02 10:09:40|||||||||3
1751450990000|2025-07-02 10:09:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|116
1751451000000|2025-07-02 10:10:00|||||||||7
1751451010000|2025-07-02 10:10:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|17
1751451020000|2025-07-02 10:10:20|||||||||1
1751451030000|2025-07-02 10:10:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|19
1751451040000|2025-07-02 10:10:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|52
1751451050000|2025-07-02 10:10:50|||||||||31
1751451060000|2025-07-02 10:11:00|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|99
1751451070000|2025-07-02 10:11:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|35
1751451080000|2025-07-02 10:11:20|||||||||15
1751451090000|2025-07-02 10:11:30|9305|9303|9305|9303|9305.5|9303.5|9305|9303|18
1751451100000|2025-07-02 10:11:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|5
1751451110000|2025-07-02 10:11:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|6
1751451120000|2025-07-02 10:12:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|28
1751451130000|2025-07-02 10:12:10|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|8
1751451140000|2025-07-02 10:12:20|||||||||1
1751451150000|2025-07-02 10:12:30|9305|9303|9305|9303|9305|9303|9305|9303|27
1751451160000|2025-07-02 10:12:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|2
1751451170000|2025-07-02 10:12:50|||||||||2
1751451180000|2025-07-02 10:13:00|||||||||2
1751451190000|2025-07-02 10:13:10|||||||||2
1751451200000|2025-07-02 10:13:20|||||||||4
1751451210000|2025-07-02 10:13:30|||||||||1
1751451220000|2025-07-02 10:13:40|9305.5|9303.5|9305|9303|9305.5|9303.5|9304.5|9302.5|81
1751451230000|2025-07-02 10:13:50|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|102
1751451240000|2025-07-02 10:14:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|74
1751451250000|2025-07-02 10:14:10|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|10
1751451260000|2025-07-02 10:14:20|||||||||11
1751451270000|2025-07-02 10:14:30|||||||||1
1751451280000|2025-07-02 10:14:40|9305|9303|9305|9303|9305|9303|9305|9303|107
1751451290000|2025-07-02 10:14:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1751451300000|2025-07-02 10:15:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|86
1751451310000|2025-07-02 10:15:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|110
1751451320000|2025-07-02 10:15:20|||||||||7
1751451340000|2025-07-02 10:15:40|||||||||2
1751451350000|2025-07-02 10:15:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|18
1751451360000|2025-07-02 10:16:00|9304|9302|9304|9302|9304|9302|9303.5|9301.5|8
1751451370000|2025-07-02 10:16:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|44
1751451380000|2025-07-02 10:16:20|||||||||1
1751451390000|2025-07-02 10:16:30|||||||||1
1751451400000|2025-07-02 10:16:40|||||||||1
1751451410000|2025-07-02 10:16:50|||||||||7
1751451430000|2025-07-02 10:17:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|10
1751451440000|2025-07-02 10:17:20|||||||||31
1751451460000|2025-07-02 10:17:40|||||||||2
1751451470000|2025-07-02 10:17:50|||||||||1
1751451480000|2025-07-02 10:18:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|22
1751451500000|2025-07-02 10:18:20|9304|9302|9304|9302|9304|9302|9304|9302|22
1751451510000|2025-07-02 10:18:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|0
1751451520000|2025-07-02 10:18:40|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|81
1751451540000|2025-07-02 10:19:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|21
1751451550000|2025-07-02 10:19:10|||||||||10
1751451560000|2025-07-02 10:19:20|||||||||9
1751451570000|2025-07-02 10:19:30|||||||||1
1751451580000|2025-07-02 10:19:40|||||||||1
1751451590000|2025-07-02 10:19:50|||||||||2
1751451600000|2025-07-02 10:20:00|||||||||57
1751451620000|2025-07-02 10:20:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|24
1751451630000|2025-07-02 10:20:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|56
1751451640000|2025-07-02 10:20:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|90
1751451650000|2025-07-02 10:20:50|||||||||4
1751451660000|2025-07-02 10:21:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|40
1751451670000|2025-07-02 10:21:10|||||||||3
1751451680000|2025-07-02 10:21:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|70
1751451690000|2025-07-02 10:21:30|||||||||1
1751451700000|2025-07-02 10:21:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|51
1751451710000|2025-07-02 10:21:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|14
1751451720000|2025-07-02 10:22:00|9306.5|9304.5|9307|9305|9307|9305|9306.5|9304.5|68
1751451730000|2025-07-02 10:22:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|8
1751451740000|2025-07-02 10:22:20|||||||||5
1751451750000|2025-07-02 10:22:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|42
1751451760000|2025-07-02 10:22:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|53
1751451770000|2025-07-02 10:22:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|42
1751451780000|2025-07-02 10:23:00|||||||||69
1751451790000|2025-07-02 10:23:10|||||||||151
1751451800000|2025-07-02 10:23:20|||||||||24
1751451810000|2025-07-02 10:23:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|51
1751451820000|2025-07-02 10:23:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|14
1751451830000|2025-07-02 10:23:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|131
1751451840000|2025-07-02 10:24:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|87
1751451850000|2025-07-02 10:24:10|||||||||1
1751451860000|2025-07-02 10:24:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1751451880000|2025-07-02 10:24:40|||||||||2
1751451890000|2025-07-02 10:24:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|2
1751451900000|2025-07-02 10:25:00|||||||||1
1751451910000|2025-07-02 10:25:10|||||||||3
1751451920000|2025-07-02 10:25:20|||||||||1
1751451930000|2025-07-02 10:25:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|103
1751451940000|2025-07-02 10:25:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|92
1751451950000|2025-07-02 10:25:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|68
1751451960000|2025-07-02 10:26:00|||||||||12
1751451970000|2025-07-02 10:26:10|||||||||14
1751451980000|2025-07-02 10:26:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|23
1751451990000|2025-07-02 10:26:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|128
1751452000000|2025-07-02 10:26:40|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|56
1751452010000|2025-07-02 10:26:50|||||||||19
1751452020000|2025-07-02 10:27:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|42
1751452030000|2025-07-02 10:27:10|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|13
1751452040000|2025-07-02 10:27:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|4
1751452050000|2025-07-02 10:27:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|17
1751452060000|2025-07-02 10:27:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|3
1751452070000|2025-07-02 10:27:50|||||||||8
1751452080000|2025-07-02 10:28:00|||||||||5
1751452090000|2025-07-02 10:28:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|38
1751452100000|2025-07-02 10:28:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|10
1751452110000|2025-07-02 10:28:30|||||||||3
1751452130000|2025-07-02 10:28:50|||||||||1
1751452140000|2025-07-02 10:29:00|||||||||34
1751452150000|2025-07-02 10:29:10|||||||||22
1751452160000|2025-07-02 10:29:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|36
1751452170000|2025-07-02 10:29:30|||||||||157
1751452180000|2025-07-02 10:29:40|||||||||3
1751452190000|2025-07-02 10:29:50|||||||||3
1751452200000|2025-07-02 10:30:00|||||||||13
1751452210000|2025-07-02 10:30:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|82
1751452220000|2025-07-02 10:30:20|||||||||22
1751452230000|2025-07-02 10:30:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|25
1751452240000|2025-07-02 10:30:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|89
1751452250000|2025-07-02 10:30:50|||||||||12
1751452260000|2025-07-02 10:31:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|59
1751452270000|2025-07-02 10:31:10|||||||||3
1751452280000|2025-07-02 10:31:20|||||||||15
1751452290000|2025-07-02 10:31:30|||||||||2
1751452300000|2025-07-02 10:31:40|||||||||30
1751452310000|2025-07-02 10:31:50|||||||||75
1751452320000|2025-07-02 10:32:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|36
1751452330000|2025-07-02 10:32:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|20
1751452340000|2025-07-02 10:32:20|||||||||5
1751452350000|2025-07-02 10:32:30|||||||||1
1751452360000|2025-07-02 10:32:40|||||||||3
1751452370000|2025-07-02 10:32:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|82
1751452380000|2025-07-02 10:33:00|||||||||14
1751452390000|2025-07-02 10:33:10|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|6
1751452400000|2025-07-02 10:33:20|||||||||1
1751452410000|2025-07-02 10:33:30|||||||||4
1751452420000|2025-07-02 10:33:40|||||||||1
1751452430000|2025-07-02 10:33:50|||||||||1
1751452440000|2025-07-02 10:34:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|41
1751452450000|2025-07-02 10:34:10|||||||||5
1751452460000|2025-07-02 10:34:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1751452470000|2025-07-02 10:34:30|9304.5|9302.5|9301.5|9299.5|9304.5|9302.5|9301.5|9299.5|276
1751452480000|2025-07-02 10:34:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|153
1751452490000|2025-07-02 10:34:50|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|85
1751452500000|2025-07-02 10:35:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|60
1751452510000|2025-07-02 10:35:10|||||||||4
1751452520000|2025-07-02 10:35:20|||||||||25
1751452530000|2025-07-02 10:35:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|2
1751452540000|2025-07-02 10:35:40|||||||||4
1751452550000|2025-07-02 10:35:50|||||||||50
1751452560000|2025-07-02 10:36:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|137
1751452570000|2025-07-02 10:36:10|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|15
1751452580000|2025-07-02 10:36:20|||||||||1
1751452590000|2025-07-02 10:36:30|||||||||2
1751452600000|2025-07-02 10:36:40|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|93
1751452610000|2025-07-02 10:36:50|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|124
1751452620000|2025-07-02 10:37:00|9298.5|9296.5|9298.5|9296.5|9299|9297|9297.5|9295.5|151
1751452630000|2025-07-02 10:37:10|||||||||3
1751452640000|2025-07-02 10:37:20|9299|9297|9299|9297|9299|9297|9298.5|9296.5|4
1751452650000|2025-07-02 10:37:30|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|11
1751452660000|2025-07-02 10:37:40|||||||||1
1751452670000|2025-07-02 10:37:50|||||||||3
1751452680000|2025-07-02 10:38:00|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|13
1751452690000|2025-07-02 10:38:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|3
1751452700000|2025-07-02 10:38:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|72
1751452710000|2025-07-02 10:38:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|26
1751452720000|2025-07-02 10:38:40|||||||||1
1751452740000|2025-07-02 10:39:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|96
1751452750000|2025-07-02 10:39:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|23
1751452760000|2025-07-02 10:39:20|||||||||3
1751452770000|2025-07-02 10:39:30|||||||||2
1751452780000|2025-07-02 10:39:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|16
1751452810000|2025-07-02 10:40:10|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|7
1751452820000|2025-07-02 10:40:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1751452830000|2025-07-02 10:40:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|14
1751452840000|2025-07-02 10:40:40|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|118
1751452850000|2025-07-02 10:40:50|||||||||14
1751452860000|2025-07-02 10:41:00|||||||||2
1751452870000|2025-07-02 10:41:10|||||||||2
1751452880000|2025-07-02 10:41:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|16
1751452890000|2025-07-02 10:41:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|13
1751452900000|2025-07-02 10:41:40|||||||||4
1751452910000|2025-07-02 10:41:50|||||||||6
1751452920000|2025-07-02 10:42:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|12
1751452930000|2025-07-02 10:42:10|||||||||134
1751452940000|2025-07-02 10:42:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|79
1751452950000|2025-07-02 10:42:30|||||||||6
1751452960000|2025-07-02 10:42:40|||||||||5
1751452970000|2025-07-02 10:42:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|272
1751452980000|2025-07-02 10:43:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|1
1751452990000|2025-07-02 10:43:10|||||||||141
1751453000000|2025-07-02 10:43:20|||||||||6
1751453020000|2025-07-02 10:43:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|30
1751453030000|2025-07-02 10:43:50|||||||||101
1751453040000|2025-07-02 10:44:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|24
1751453050000|2025-07-02 10:44:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|4
1751453060000|2025-07-02 10:44:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|14
1751453070000|2025-07-02 10:44:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|408
1751453080000|2025-07-02 10:44:40|||||||||23
1751453090000|2025-07-02 10:44:50|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|106
1751453100000|2025-07-02 10:45:00|||||||||139
1751453110000|2025-07-02 10:45:10|||||||||23
1751453120000|2025-07-02 10:45:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|87
1751453130000|2025-07-02 10:45:30|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|6
1751453140000|2025-07-02 10:45:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|15
1751453150000|2025-07-02 10:45:50|||||||||61
1751453170000|2025-07-02 10:46:10|||||||||61
1751453180000|2025-07-02 10:46:20|||||||||5
1751453190000|2025-07-02 10:46:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|122
1751453200000|2025-07-02 10:46:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|105
1751453210000|2025-07-02 10:46:50|9291|9289|9291|9289|9291|9289|9291|9289|140
1751453220000|2025-07-02 10:47:00|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|30
1751453230000|2025-07-02 10:47:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1751453240000|2025-07-02 10:47:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|57
1751453250000|2025-07-02 10:47:30|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|17
1751453260000|2025-07-02 10:47:40|||||||||6
1751453270000|2025-07-02 10:47:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|11
1751453280000|2025-07-02 10:48:00|||||||||11
1751453290000|2025-07-02 10:48:10|||||||||12
1751453300000|2025-07-02 10:48:20|||||||||24
1751453310000|2025-07-02 10:48:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|67
1751453320000|2025-07-02 10:48:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|23
1751453330000|2025-07-02 10:48:50|||||||||10
1751453340000|2025-07-02 10:49:00|||||||||12
1751453350000|2025-07-02 10:49:10|||||||||21
1751453360000|2025-07-02 10:49:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|22
1751453370000|2025-07-02 10:49:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|27
1751453380000|2025-07-02 10:49:40|||||||||32
1751453390000|2025-07-02 10:49:50|||||||||243
1751453400000|2025-07-02 10:50:00|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|29
1751453410000|2025-07-02 10:50:10|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|26
1751453420000|2025-07-02 10:50:20|||||||||14
1751453430000|2025-07-02 10:50:30|||||||||9
1751453440000|2025-07-02 10:50:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|136
1751453450000|2025-07-02 10:50:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|44
1751453460000|2025-07-02 10:51:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|20
1751453470000|2025-07-02 10:51:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|181
1751453480000|2025-07-02 10:51:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|18
1751453490000|2025-07-02 10:51:30|||||||||13
1751453500000|2025-07-02 10:51:40|||||||||13
1751453510000|2025-07-02 10:51:50|||||||||9
1751453520000|2025-07-02 10:52:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|102
1751453530000|2025-07-02 10:52:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|71
1751453540000|2025-07-02 10:52:20|||||||||18
1751453550000|2025-07-02 10:52:30|||||||||12
1751453560000|2025-07-02 10:52:40|||||||||9
1751453570000|2025-07-02 10:52:50|||||||||12
1751453580000|2025-07-02 10:53:00|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|80
1751453590000|2025-07-02 10:53:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|80
1751453600000|2025-07-02 10:53:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|65
1751453610000|2025-07-02 10:53:30|||||||||10
1751453620000|2025-07-02 10:53:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|78
1751453630000|2025-07-02 10:53:50|||||||||10
1751453640000|2025-07-02 10:54:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|61
1751453650000|2025-07-02 10:54:10|||||||||11
1751453660000|2025-07-02 10:54:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|78
1751453670000|2025-07-02 10:54:30|9287.5|9285.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|274
1751453680000|2025-07-02 10:54:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|221
1751453690000|2025-07-02 10:54:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|102
1751453700000|2025-07-02 10:55:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|26
1751453710000|2025-07-02 10:55:10|||||||||34
1751453720000|2025-07-02 10:55:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|59
1751453730000|2025-07-02 10:55:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|143
1751453740000|2025-07-02 10:55:40|||||||||15
1751453750000|2025-07-02 10:55:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|15
1751453760000|2025-07-02 10:56:00|||||||||34
1751453770000|2025-07-02 10:56:10|||||||||110
1751453780000|2025-07-02 10:56:20|||||||||22
1751453790000|2025-07-02 10:56:30|||||||||9
1751453800000|2025-07-02 10:56:40|||||||||12
1751453810000|2025-07-02 10:56:50|||||||||95
1751453820000|2025-07-02 10:57:00|||||||||10
1751453830000|2025-07-02 10:57:10|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|89
1751453840000|2025-07-02 10:57:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|49
1751453850000|2025-07-02 10:57:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|35
1751453860000|2025-07-02 10:57:40|||||||||34
1751453870000|2025-07-02 10:57:50|||||||||56
1751453880000|2025-07-02 10:58:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|32
1751453890000|2025-07-02 10:58:10|||||||||11
1751453900000|2025-07-02 10:58:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|26
1751453910000|2025-07-02 10:58:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|15
1751453920000|2025-07-02 10:58:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|29
1751453930000|2025-07-02 10:58:50|||||||||10
1751453940000|2025-07-02 10:59:00|||||||||15
1751453950000|2025-07-02 10:59:10|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|51
1751453960000|2025-07-02 10:59:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|59
1751453970000|2025-07-02 10:59:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|220
1751453980000|2025-07-02 10:59:40|||||||||14
1751453990000|2025-07-02 10:59:50|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|165
1751454000000|2025-07-02 11:00:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|201
1751454010000|2025-07-02 11:00:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|36
1751454020000|2025-07-02 11:00:20|9288|9286|9288|9286|9288|9286|9288|9286|59
1751454030000|2025-07-02 11:00:30|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|174
1751454040000|2025-07-02 11:00:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1751454050000|2025-07-02 11:00:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|58
1751454060000|2025-07-02 11:01:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|28
1751454070000|2025-07-02 11:01:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|4
1751454080000|2025-07-02 11:01:20|||||||||1
1751454100000|2025-07-02 11:01:40|||||||||3
1751454110000|2025-07-02 11:01:50|||||||||4
1751454120000|2025-07-02 11:02:00|||||||||50
1751454130000|2025-07-02 11:02:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|2
1751454140000|2025-07-02 11:02:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|74
1751454150000|2025-07-02 11:02:30|||||||||51
1751454160000|2025-07-02 11:02:40|||||||||52
1751454170000|2025-07-02 11:02:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|155
1751454180000|2025-07-02 11:03:00|||||||||7
1751454200000|2025-07-02 11:03:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|47
1751454210000|2025-07-02 11:03:30|||||||||2
1751454220000|2025-07-02 11:03:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|50
1751454240000|2025-07-02 11:04:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1751454250000|2025-07-02 11:04:10|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|24
1751454260000|2025-07-02 11:04:20|9296|9294|9296|9294|9296|9294|9296|9294|9
1751454270000|2025-07-02 11:04:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|27
1751454280000|2025-07-02 11:04:40|9294.5|9292.5|9295|9293|9295.5|9293.5|9294.5|9292.5|193
1751454290000|2025-07-02 11:04:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|10
1751454300000|2025-07-02 11:05:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|60
1751454320000|2025-07-02 11:05:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|34
1751454330000|2025-07-02 11:05:30|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|27
1751454340000|2025-07-02 11:05:40|||||||||8
1751454360000|2025-07-02 11:06:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|26
1751454380000|2025-07-02 11:06:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|7
1751454400000|2025-07-02 11:06:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|173
1751454410000|2025-07-02 11:06:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|1
1751454420000|2025-07-02 11:07:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|19
1751454440000|2025-07-02 11:07:20|||||||||31
1751454460000|2025-07-02 11:07:40|||||||||17
1751454470000|2025-07-02 11:07:50|||||||||1
1751454480000|2025-07-02 11:08:00|||||||||2
1751454490000|2025-07-02 11:08:10|||||||||1
1751454500000|2025-07-02 11:08:20|||||||||2
1751454510000|2025-07-02 11:08:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|120
1751454520000|2025-07-02 11:08:40|||||||||10
1751454540000|2025-07-02 11:09:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|81
1751454560000|2025-07-02 11:09:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|18
1751454580000|2025-07-02 11:09:40|||||||||29
1751454590000|2025-07-02 11:09:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|12
1751454620000|2025-07-02 11:10:20|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|28
1751454630000|2025-07-02 11:10:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|11
1751454640000|2025-07-02 11:10:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|5
1751454650000|2025-07-02 11:10:50|||||||||32
1751454660000|2025-07-02 11:11:00|||||||||14
1751454670000|2025-07-02 11:11:10|||||||||24
1751454680000|2025-07-02 11:11:20|||||||||1
1751454690000|2025-07-02 11:11:30|||||||||18
1751454710000|2025-07-02 11:11:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|17
1751454720000|2025-07-02 11:12:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|20
1751454750000|2025-07-02 11:12:30|||||||||23
1751454760000|2025-07-02 11:12:40|||||||||4
1751454770000|2025-07-02 11:12:50|||||||||1
1751454780000|2025-07-02 11:13:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|23
1751454790000|2025-07-02 11:13:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|77
1751454800000|2025-07-02 11:13:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|10
1751454810000|2025-07-02 11:13:30|||||||||5
1751454820000|2025-07-02 11:13:40|||||||||17
1751454830000|2025-07-02 11:13:50|||||||||6
1751454840000|2025-07-02 11:14:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|99
1751454850000|2025-07-02 11:14:10|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|134
1751454860000|2025-07-02 11:14:20|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|22
1751454870000|2025-07-02 11:14:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|30
1751454880000|2025-07-02 11:14:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|115
1751454890000|2025-07-02 11:14:50|||||||||11
1751454900000|2025-07-02 11:15:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|17
1751454910000|2025-07-02 11:15:10|||||||||11
1751454920000|2025-07-02 11:15:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|154
1751454930000|2025-07-02 11:15:30|||||||||41
1751454940000|2025-07-02 11:15:40|||||||||8
1751454950000|2025-07-02 11:15:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|33
1751454960000|2025-07-02 11:16:00|||||||||9
1751454970000|2025-07-02 11:16:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|7
1751454980000|2025-07-02 11:16:20|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|16
1751454990000|2025-07-02 11:16:30|||||||||23
1751455000000|2025-07-02 11:16:40|||||||||5
1751455010000|2025-07-02 11:16:50|||||||||10
1751455020000|2025-07-02 11:17:00|||||||||430
1751455030000|2025-07-02 11:17:10|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|147
1751455040000|2025-07-02 11:17:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1751455050000|2025-07-02 11:17:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|89
1751455060000|2025-07-02 11:17:40|||||||||3
1751455070000|2025-07-02 11:17:50|||||||||1
1751455080000|2025-07-02 11:18:00|||||||||18
1751455090000|2025-07-02 11:18:10|||||||||5
1751455100000|2025-07-02 11:18:20|||||||||4
1751455110000|2025-07-02 11:18:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|128
1751455120000|2025-07-02 11:18:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9
1751455140000|2025-07-02 11:19:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|210
1751455150000|2025-07-02 11:19:10|||||||||51
1751455160000|2025-07-02 11:19:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|55
1751455170000|2025-07-02 11:19:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|150
1751455180000|2025-07-02 11:19:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|56
1751455190000|2025-07-02 11:19:50|||||||||4
1751455200000|2025-07-02 11:20:00|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|131
1751455210000|2025-07-02 11:20:10|||||||||51
1751455220000|2025-07-02 11:20:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|82
1751455230000|2025-07-02 11:20:30|9284|9282|9284|9282|9284|9282|9284|9282|5
1751455240000|2025-07-02 11:20:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|12
1751455250000|2025-07-02 11:20:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|100
1751455260000|2025-07-02 11:21:00|||||||||21
1751455270000|2025-07-02 11:21:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|27
1751455280000|2025-07-02 11:21:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|24
1751455290000|2025-07-02 11:21:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|34
1751455300000|2025-07-02 11:21:40|||||||||41
1751455310000|2025-07-02 11:21:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|43
1751455320000|2025-07-02 11:22:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|6
1751455330000|2025-07-02 11:22:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|36
1751455340000|2025-07-02 11:22:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|130
1751455350000|2025-07-02 11:22:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|22
1751455360000|2025-07-02 11:22:40|||||||||5
1751455370000|2025-07-02 11:22:50|||||||||7
1751455380000|2025-07-02 11:23:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|12
1751455390000|2025-07-02 11:23:10|||||||||1
1751455400000|2025-07-02 11:23:20|||||||||7
1751455410000|2025-07-02 11:23:30|||||||||38
1751455420000|2025-07-02 11:23:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|211
1751455430000|2025-07-02 11:23:50|||||||||5
1751455440000|2025-07-02 11:24:00|||||||||11
1751455460000|2025-07-02 11:24:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|32
1751455470000|2025-07-02 11:24:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|85
1751455480000|2025-07-02 11:24:40|||||||||49
1751455490000|2025-07-02 11:24:50|||||||||3
1751455500000|2025-07-02 11:25:00|||||||||1
1751455510000|2025-07-02 11:25:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|143
1751455520000|2025-07-02 11:25:20|||||||||2
1751455530000|2025-07-02 11:25:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|124
1751455540000|2025-07-02 11:25:40|||||||||2
1751455550000|2025-07-02 11:25:50|||||||||2
1751455560000|2025-07-02 11:26:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|63
1751455570000|2025-07-02 11:26:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|10
1751455580000|2025-07-02 11:26:20|||||||||4
1751455600000|2025-07-02 11:26:40|||||||||3
1751455620000|2025-07-02 11:27:00|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|125
1751455630000|2025-07-02 11:27:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|36
1751455640000|2025-07-02 11:27:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|18
1751455650000|2025-07-02 11:27:30|||||||||7
1751455660000|2025-07-02 11:27:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|83
1751455670000|2025-07-02 11:27:50|||||||||3
1751455680000|2025-07-02 11:28:00|||||||||8
1751455690000|2025-07-02 11:28:10|||||||||12
1751455700000|2025-07-02 11:28:20|||||||||6
1751455710000|2025-07-02 11:28:30|||||||||126
1751455720000|2025-07-02 11:28:40|||||||||7
1751455730000|2025-07-02 11:28:50|||||||||26
1751455740000|2025-07-02 11:29:00|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|243
1751455750000|2025-07-02 11:29:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|22
1751455760000|2025-07-02 11:29:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|221
1751455770000|2025-07-02 11:29:30|||||||||17
1751455780000|2025-07-02 11:29:40|||||||||1
1751455790000|2025-07-02 11:29:50|||||||||7
1751455800000|2025-07-02 11:30:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9280.5|9278.5|170
1751455810000|2025-07-02 11:30:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|79
1751455820000|2025-07-02 11:30:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|68
1751455830000|2025-07-02 11:30:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|143
1751455840000|2025-07-02 11:30:40|||||||||2
1751455860000|2025-07-02 11:31:00|||||||||1
1751455870000|2025-07-02 11:31:10|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|120
1751455880000|2025-07-02 11:31:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|3
1751455890000|2025-07-02 11:31:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|128
1751455900000|2025-07-02 11:31:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|153
1751455910000|2025-07-02 11:31:50|||||||||12
1751455920000|2025-07-02 11:32:00|||||||||23
1751455930000|2025-07-02 11:32:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|275
1751455940000|2025-07-02 11:32:20|||||||||94
1751455950000|2025-07-02 11:32:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|121
1751455960000|2025-07-02 11:32:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|84
1751455970000|2025-07-02 11:32:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|280
1751455980000|2025-07-02 11:33:00|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|188
1751455990000|2025-07-02 11:33:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|15
1751456000000|2025-07-02 11:33:20|||||||||1
1751456020000|2025-07-02 11:33:40|||||||||292
1751456030000|2025-07-02 11:33:50|||||||||1
1751456040000|2025-07-02 11:34:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1751456050000|2025-07-02 11:34:10|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|344
1751456060000|2025-07-02 11:34:20|||||||||38
1751456070000|2025-07-02 11:34:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|230
1751456080000|2025-07-02 11:34:40|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|63
1751456090000|2025-07-02 11:34:50|||||||||2
1751456100000|2025-07-02 11:35:00|||||||||11
1751456110000|2025-07-02 11:35:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|144
1751456120000|2025-07-02 11:35:20|||||||||18
1751456130000|2025-07-02 11:35:30|||||||||57
1751456140000|2025-07-02 11:35:40|||||||||34
1751456150000|2025-07-02 11:35:50|||||||||31
1751456160000|2025-07-02 11:36:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|47
1751456170000|2025-07-02 11:36:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|44
1751456180000|2025-07-02 11:36:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|10
1751456190000|2025-07-02 11:36:30|||||||||12
1751456200000|2025-07-02 11:36:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|92
1751456210000|2025-07-02 11:36:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|13
1751456220000|2025-07-02 11:37:00|||||||||47
1751456230000|2025-07-02 11:37:10|||||||||20
1751456240000|2025-07-02 11:37:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|15
1751456250000|2025-07-02 11:37:30|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|43
1751456260000|2025-07-02 11:37:40|||||||||6
1751456280000|2025-07-02 11:38:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|16
1751456290000|2025-07-02 11:38:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|70
1751456300000|2025-07-02 11:38:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|34
1751456310000|2025-07-02 11:38:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|159
1751456320000|2025-07-02 11:38:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|68
1751456330000|2025-07-02 11:38:50|||||||||61
1751456340000|2025-07-02 11:39:00|9273|9271|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|91
1751456350000|2025-07-02 11:39:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|27
1751456360000|2025-07-02 11:39:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|189
1751456370000|2025-07-02 11:39:30|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|37
1751456380000|2025-07-02 11:39:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|131
1751456390000|2025-07-02 11:39:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1751456400000|2025-07-02 11:40:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|206
1751456410000|2025-07-02 11:40:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|76
1751456420000|2025-07-02 11:40:20|||||||||11
1751456430000|2025-07-02 11:40:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|60
1751456440000|2025-07-02 11:40:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|24
1751456450000|2025-07-02 11:40:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|19
1751456460000|2025-07-02 11:41:00|||||||||27
1751456470000|2025-07-02 11:41:10|||||||||110
1751456480000|2025-07-02 11:41:20|||||||||7
1751456500000|2025-07-02 11:41:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|47
1751456510000|2025-07-02 11:41:50|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|23
1751456520000|2025-07-02 11:42:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|28
1751456530000|2025-07-02 11:42:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|11
1751456540000|2025-07-02 11:42:20|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|141
1751456550000|2025-07-02 11:42:30|||||||||7
1751456560000|2025-07-02 11:42:40|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|43
1751456570000|2025-07-02 11:42:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|27
1751456580000|2025-07-02 11:43:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|74
1751456590000|2025-07-02 11:43:10|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|35
1751456600000|2025-07-02 11:43:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|182
1751456610000|2025-07-02 11:43:30|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|208
1751456620000|2025-07-02 11:43:40|9268.5|9266.5|9267|9265|9268.5|9266.5|9266.5|9264.5|44
1751456630000|2025-07-02 11:43:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|20
1751456640000|2025-07-02 11:44:00|||||||||69
1751456660000|2025-07-02 11:44:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|29
1751456670000|2025-07-02 11:44:30|||||||||2
1751456680000|2025-07-02 11:44:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|141
1751456690000|2025-07-02 11:44:50|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|42
1751456710000|2025-07-02 11:45:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|75
1751456720000|2025-07-02 11:45:20|||||||||2
1751456740000|2025-07-02 11:45:40|||||||||2
1751456750000|2025-07-02 11:45:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1751456760000|2025-07-02 11:46:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|14
1751456770000|2025-07-02 11:46:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|88
1751456780000|2025-07-02 11:46:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|20
1751456800000|2025-07-02 11:46:40|||||||||2
1751456810000|2025-07-02 11:46:50|||||||||6
1751456820000|2025-07-02 11:47:00|||||||||12
1751456830000|2025-07-02 11:47:10|||||||||4
1751456840000|2025-07-02 11:47:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|100
1751456850000|2025-07-02 11:47:30|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|90
1751456860000|2025-07-02 11:47:40|||||||||1
1751456870000|2025-07-02 11:47:50|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|50
1751456880000|2025-07-02 11:48:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|56
1751456890000|2025-07-02 11:48:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|104
1751456900000|2025-07-02 11:48:20|9264|9262|9261.5|9259.5|9264.5|9262.5|9261.5|9259.5|154
1751456910000|2025-07-02 11:48:30|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|113
1751456920000|2025-07-02 11:48:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|175
1751456930000|2025-07-02 11:48:50|9256.5|9254.5|9253.5|9251.5|9257.5|9255.5|9253.5|9251.5|435
1751456940000|2025-07-02 11:49:00|9254|9252|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|400
1751456950000|2025-07-02 11:49:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|46
1751456960000|2025-07-02 11:49:20|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|215
1751456970000|2025-07-02 11:49:30|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|327
1751456980000|2025-07-02 11:49:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|88
1751456990000|2025-07-02 11:49:50|9250.5|9248.5|9246.5|9244.5|9250.5|9248.5|9246.5|9244.5|96
1751457000000|2025-07-02 11:50:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9245.5|9243.5|464
1751457010000|2025-07-02 11:50:10|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9243.5|9241.5|82
1751457020000|2025-07-02 11:50:20|9247.5|9245.5|9250.5|9248.5|9250.5|9248.5|9247.5|9245.5|369
1751457030000|2025-07-02 11:50:30|9251|9249|9247.5|9245.5|9251|9249|9247.5|9245.5|134
1751457040000|2025-07-02 11:50:40|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|242
1751457050000|2025-07-02 11:50:50|9245.5|9243.5|9244.5|9242.5|9246|9244|9243.5|9241.5|117
1751457060000|2025-07-02 11:51:00|||||||||192
1751457070000|2025-07-02 11:51:10|||||||||4
1751457080000|2025-07-02 11:51:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|144
1751457090000|2025-07-02 11:51:30|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|139
1751457100000|2025-07-02 11:51:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|13
1751457110000|2025-07-02 11:51:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|174
1751457120000|2025-07-02 11:52:00|||||||||259
1751457130000|2025-07-02 11:52:10|||||||||50
1751457140000|2025-07-02 11:52:20|||||||||109
1751457150000|2025-07-02 11:52:30|||||||||65
1751457160000|2025-07-02 11:52:40|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|172
1751457170000|2025-07-02 11:52:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|18
1751457180000|2025-07-02 11:53:00|9244|9242|9243.5|9241.5|9244|9242|9241.5|9239.5|201
1751457190000|2025-07-02 11:53:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|119
1751457200000|2025-07-02 11:53:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|241
1751457210000|2025-07-02 11:53:30|9245|9243|9246.5|9244.5|9246.5|9244.5|9245|9243|149
1751457220000|2025-07-02 11:53:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|63
1751457230000|2025-07-02 11:53:50|||||||||108
1751457240000|2025-07-02 11:54:00|9245.5|9243.5|9243|9241|9245.5|9243.5|9243|9241|198
1751457250000|2025-07-02 11:54:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243|9241|125
1751457270000|2025-07-02 11:54:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|146
1751457280000|2025-07-02 11:54:40|9245|9243|9245.5|9243.5|9246.5|9244.5|9245|9243|101
1751457290000|2025-07-02 11:54:50|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|323
1751457300000|2025-07-02 11:55:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|52
1751457310000|2025-07-02 11:55:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|125
1751457320000|2025-07-02 11:55:20|9242.5|9240.5|9240.5|9238.5|9243|9241|9240.5|9238.5|426
1751457330000|2025-07-02 11:55:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|119
1751457340000|2025-07-02 11:55:40|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9234.5|9232.5|194
1751457350000|2025-07-02 11:55:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|70
1751457360000|2025-07-02 11:56:00|9234.5|9232.5|9229.5|9227.5|9234.5|9232.5|9228.5|9226.5|251
1751457370000|2025-07-02 11:56:10|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9229.5|9227.5|247
1751457380000|2025-07-02 11:56:20|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|234
1751457390000|2025-07-02 11:56:30|9230.5|9228.5|9227.5|9225.5|9230.5|9228.5|9227.5|9225.5|93
1751457400000|2025-07-02 11:56:40|9226.5|9224.5|9227.5|9225.5|9228.5|9226.5|9225.5|9223.5|190
1751457410000|2025-07-02 11:56:50|9226.5|9224.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|77
1751457420000|2025-07-02 11:57:00|9228.5|9226.5|9232.5|9230.5|9233.5|9231.5|9227.5|9225.5|156
1751457430000|2025-07-02 11:57:10|9233.5|9231.5|9229|9227|9233.5|9231.5|9227.5|9225.5|161
1751457440000|2025-07-02 11:57:20|9229.5|9227.5|9225|9223|9229.5|9227.5|9225|9223|112
1751457450000|2025-07-02 11:57:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|92
1751457460000|2025-07-02 11:57:40|9225|9223|9223.5|9221.5|9225|9223|9222.5|9220.5|146
1751457470000|2025-07-02 11:57:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|36
1751457480000|2025-07-02 11:58:00|9224.5|9222.5|9226.5|9224.5|9227|9225|9224.5|9222.5|149
1751457490000|2025-07-02 11:58:10|9227.5|9225.5|9223.5|9221.5|9227.5|9225.5|9223.5|9221.5|164
1751457500000|2025-07-02 11:58:20|9224.5|9222.5|9227.5|9225.5|9227.5|9225.5|9223.5|9221.5|331
1751457510000|2025-07-02 11:58:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|99
1751457520000|2025-07-02 11:58:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|58
1751457530000|2025-07-02 11:58:50|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|75
1751457540000|2025-07-02 11:59:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|57
1751457550000|2025-07-02 11:59:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|210
1751457560000|2025-07-02 11:59:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|150
1751457570000|2025-07-02 11:59:30|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|105
1751457580000|2025-07-02 11:59:40|9224.5|9222.5|9227.5|9225.5|9227.5|9225.5|9224.5|9222.5|220
1751457590000|2025-07-02 11:59:50|9224.5|9222.5|9221.5|9219.5|9225.5|9223.5|9221.5|9219.5|137
1751457600000|2025-07-02 12:00:00|9220.5|9218.5|9215.5|9213.5|9220.5|9218.5|9215.5|9213.5|150
1751457610000|2025-07-02 12:00:10|9216.5|9214.5|9210.5|9208.5|9216.5|9214.5|9206.5|9204.5|371
1751457620000|2025-07-02 12:00:20|9212|9210|9216.5|9214.5|9216.5|9214.5|9212|9210|125
1751457630000|2025-07-02 12:00:30|9217|9215|9213.5|9211.5|9217.5|9215.5|9212.5|9210.5|435
1751457640000|2025-07-02 12:00:40|9212.5|9210.5|9215.5|9213.5|9216.5|9214.5|9212.5|9210.5|108
1751457650000|2025-07-02 12:00:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|94
1751457660000|2025-07-02 12:01:00|9216.5|9214.5|9215.5|9213.5|9217.5|9215.5|9214.5|9212.5|129
1751457670000|2025-07-02 12:01:10|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|109
1751457680000|2025-07-02 12:01:20|9215.5|9213.5|9212.5|9210.5|9216.5|9214.5|9212.5|9210.5|318
1751457690000|2025-07-02 12:01:30|9211.5|9209.5|9203.5|9201.5|9212|9210|9203.5|9201.5|298
1751457700000|2025-07-02 12:01:40|9202.5|9200.5|9199.5|9197.5|9202.5|9200.5|9198.5|9196.5|95
1751457710000|2025-07-02 12:01:50|9200.5|9198.5|9195.5|9193.5|9200.5|9198.5|9195.5|9193.5|94
1751457720000|2025-07-02 12:02:00|9196|9194|9193|9191|9197|9195|9192.5|9190.5|230
1751457730000|2025-07-02 12:02:10|9192.5|9190.5|9194.5|9192.5|9195.5|9193.5|9192.5|9190.5|344
1751457740000|2025-07-02 12:02:20|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9192.5|9190.5|160
1751457750000|2025-07-02 12:02:30|9194.5|9192.5|9191|9189|9194.5|9192.5|9189.5|9187.5|156
1751457760000|2025-07-02 12:02:40|9191.5|9189.5|9195.5|9193.5|9195.5|9193.5|9191.5|9189.5|351
1751457770000|2025-07-02 12:02:50|9196|9194|9188.5|9186.5|9200.5|9198.5|9186.5|9184.5|401
1751457780000|2025-07-02 12:03:00|9188|9186|9198.5|9196.5|9198.5|9196.5|9188|9186|369
1751457790000|2025-07-02 12:03:10|9200.5|9198.5|9207.5|9205.5|9209.5|9207.5|9196.5|9194.5|445
1751457800000|2025-07-02 12:03:20|9209|9207|9201.5|9199.5|9209.5|9207.5|9201.5|9199.5|423
1751457810000|2025-07-02 12:03:30|9200.5|9198.5|9207.5|9205.5|9207.5|9205.5|9200.5|9198.5|223
1751457820000|2025-07-02 12:03:40|9208.5|9206.5|9205.5|9203.5|9208.5|9206.5|9204.5|9202.5|223
1751457830000|2025-07-02 12:03:50|9207.5|9205.5|9208.5|9206.5|9209.5|9207.5|9206.5|9204.5|190
1751457840000|2025-07-02 12:04:00|9207.5|9205.5|9208.5|9206.5|9211.5|9209.5|9207.5|9205.5|281
1751457850000|2025-07-02 12:04:10|9210|9208|9209|9207|9210.5|9208.5|9207.5|9205.5|222
1751457860000|2025-07-02 12:04:20|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9208|9206|370
1751457870000|2025-07-02 12:04:30|9211|9209|9206.5|9204.5|9211|9209|9205.5|9203.5|217
1751457880000|2025-07-02 12:04:40|9208.5|9206.5|9211.5|9209.5|9212.5|9210.5|9207.5|9205.5|166
1751457890000|2025-07-02 12:04:50|9209.5|9207.5|9213.5|9211.5|9213.5|9211.5|9209.5|9207.5|209
1751457900000|2025-07-02 12:05:00|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|199
1751457910000|2025-07-02 12:05:10|9211.5|9209.5|9217.5|9215.5|9217.5|9215.5|9211.5|9209.5|302
1751457920000|2025-07-02 12:05:20|9218.5|9216.5|9224.5|9222.5|9224.5|9222.5|9218.5|9216.5|1198
1751457930000|2025-07-02 12:05:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9220.5|9218.5|108
1751457940000|2025-07-02 12:05:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9220.5|9218.5|366
1751457950000|2025-07-02 12:05:50|9223.5|9221.5|9226.5|9224.5|9229.5|9227.5|9223.5|9221.5|298
1751457960000|2025-07-02 12:06:00|9226|9224|9230.5|9228.5|9230.5|9228.5|9225.5|9223.5|437
1751457970000|2025-07-02 12:06:10|9231|9229|9231.5|9229.5|9232.5|9230.5|9224.5|9222.5|825
1751457980000|2025-07-02 12:06:20|9230.5|9228.5|9227.5|9225.5|9231.5|9229.5|9227.5|9225.5|183
1751457990000|2025-07-02 12:06:30|9228.5|9226.5|9229.5|9227.5|9231.5|9229.5|9228|9226|155
1751458000000|2025-07-02 12:06:40|9228.5|9226.5|9226.5|9224.5|9229.5|9227.5|9226.5|9224.5|343
1751458010000|2025-07-02 12:06:50|9225.5|9223.5|9228|9226|9228.5|9226.5|9224.5|9222.5|518
1751458020000|2025-07-02 12:07:00|9227|9225|9228.5|9226.5|9229.5|9227.5|9226.5|9224.5|472
1751458030000|2025-07-02 12:07:10|9229.5|9227.5|9225.5|9223.5|9229.5|9227.5|9224.5|9222.5|509
1751458040000|2025-07-02 12:07:20|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|108
1751458050000|2025-07-02 12:07:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|126
1751458060000|2025-07-02 12:07:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|100
1751458070000|2025-07-02 12:07:50|9225|9223|9226|9224|9226.5|9224.5|9225|9223|270
1751458080000|2025-07-02 12:08:00|9227|9225|9224.5|9222.5|9229.5|9227.5|9224.5|9222.5|348
1751458090000|2025-07-02 12:08:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|32
1751458100000|2025-07-02 12:08:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|109
1751458110000|2025-07-02 12:08:30|9227.5|9225.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|86
1751458120000|2025-07-02 12:08:40|9227|9225|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|120
1751458130000|2025-07-02 12:08:50|9225|9223|9225|9223|9225.5|9223.5|9224|9222|162
1751458140000|2025-07-02 12:09:00|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9224.5|9222.5|419
1751458150000|2025-07-02 12:09:10|9226|9224|9228.5|9226.5|9228.5|9226.5|9225.5|9223.5|393
1751458160000|2025-07-02 12:09:20|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|150
1751458170000|2025-07-02 12:09:30|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|526
1751458180000|2025-07-02 12:09:40|9231.5|9229.5|9228.5|9226.5|9231.5|9229.5|9228.5|9226.5|206
1751458190000|2025-07-02 12:09:50|9229.5|9227.5|9226.5|9224.5|9229.5|9227.5|9226|9224|184
1751458200000|2025-07-02 12:10:00|9227.5|9225.5|9222.5|9220.5|9227.5|9225.5|9222.5|9220.5|226
1751458210000|2025-07-02 12:10:10|9221.5|9219.5|9218.5|9216.5|9222|9220|9217.5|9215.5|295
1751458220000|2025-07-02 12:10:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|115
1751458230000|2025-07-02 12:10:30|9218.5|9216.5|9215.5|9213.5|9218.5|9216.5|9215.5|9213.5|432
1751458240000|2025-07-02 12:10:40|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|130
1751458250000|2025-07-02 12:10:50|9213|9211|9213.5|9211.5|9215.5|9213.5|9213|9211|206
1751458260000|2025-07-02 12:11:00|9212.5|9210.5|9209.5|9207.5|9212.5|9210.5|9208.5|9206.5|123
1751458270000|2025-07-02 12:11:10|9210.5|9208.5|9209.5|9207.5|9211.5|9209.5|9208.5|9206.5|254
1751458280000|2025-07-02 12:11:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|125
1751458290000|2025-07-02 12:11:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|131
1751458300000|2025-07-02 12:11:40|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9210.5|9208.5|61
1751458310000|2025-07-02 12:11:50|||||||||38
1751458320000|2025-07-02 12:12:00|9215.5|9213.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|317
1751458330000|2025-07-02 12:12:10|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|166
1751458340000|2025-07-02 12:12:20|9217.5|9215.5|9217.5|9215.5|9219.5|9217.5|9216.5|9214.5|81
1751458350000|2025-07-02 12:12:30|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|210
1751458360000|2025-07-02 12:12:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|110
1751458370000|2025-07-02 12:12:50|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|132
1751458380000|2025-07-02 12:13:00|9215.5|9213.5|9214.5|9212.5|9217.5|9215.5|9214.5|9212.5|142
1751458390000|2025-07-02 12:13:10|9215|9213|9213.5|9211.5|9215|9213|9213.5|9211.5|57
1751458400000|2025-07-02 12:13:20|9214|9212|9211|9209|9214|9212|9211|9209|219
1751458410000|2025-07-02 12:13:30|||||||||20
1751458420000|2025-07-02 12:13:40|9212.5|9210.5|9214|9212|9214.5|9212.5|9212.5|9210.5|43
1751458430000|2025-07-02 12:13:50|9213|9211|9214.5|9212.5|9214.5|9212.5|9213|9211|102
1751458440000|2025-07-02 12:14:00|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|47
1751458450000|2025-07-02 12:14:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|149
1751458460000|2025-07-02 12:14:20|9215|9213|9217|9215|9217|9215|9215|9213|263
1751458470000|2025-07-02 12:14:30|9216.5|9214.5|9217.5|9215.5|9219|9217|9216.5|9214.5|227
1751458480000|2025-07-02 12:14:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|63
1751458490000|2025-07-02 12:14:50|9216|9214|9217|9215|9217|9215|9215.5|9213.5|66
1751458500000|2025-07-02 12:15:00|9215.5|9213.5|9214|9212|9215.5|9213.5|9214|9212|116
1751458510000|2025-07-02 12:15:10|9219|9217|9230|9228|9232|9230|9219|9217|594
1751458520000|2025-07-02 12:15:20|9231|9229|9226.5|9224.5|9231.5|9229.5|9226.5|9224.5|192
1751458530000|2025-07-02 12:15:30|9227.5|9225.5|9223.5|9221.5|9227.5|9225.5|9222.5|9220.5|253
1751458540000|2025-07-02 12:15:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|346
1751458550000|2025-07-02 12:15:50|9223|9221|9227.5|9225.5|9227.5|9225.5|9223|9221|296
1751458560000|2025-07-02 12:16:00|9228.5|9226.5|9225|9223|9228.5|9226.5|9225|9223|103
1751458570000|2025-07-02 12:16:10|9224|9222|9227|9225|9227|9225|9222|9220|369
1751458580000|2025-07-02 12:16:20|9226.5|9224.5|9223.5|9221.5|9227|9225|9223.5|9221.5|99
1751458590000|2025-07-02 12:16:30|9224|9222|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|232
1751458600000|2025-07-02 12:16:40|9222|9220|9221|9219|9224.5|9222.5|9221|9219|145
1751458610000|2025-07-02 12:16:50|9221.5|9219.5|9220|9218|9221.5|9219.5|9219.5|9217.5|196
1751458620000|2025-07-02 12:17:00|9219.5|9217.5|9225.5|9223.5|9225.5|9223.5|9219.5|9217.5|52
1751458630000|2025-07-02 12:17:10|9226.5|9224.5|9229.5|9227.5|9230|9228|9226.5|9224.5|146
1751458640000|2025-07-02 12:17:20|9230|9228|9231.5|9229.5|9232|9230|9229.5|9227.5|354
1751458650000|2025-07-02 12:17:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|460
1751458660000|2025-07-02 12:17:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|21
1751458670000|2025-07-02 12:17:50|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|149
1751458680000|2025-07-02 12:18:00|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228|9226|41
1751458690000|2025-07-02 12:18:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227|9225|268
1751458700000|2025-07-02 12:18:20|9228.5|9226.5|9227|9225|9228.5|9226.5|9225.5|9223.5|130
1751458710000|2025-07-02 12:18:30|9226.5|9224.5|9223.5|9221.5|9226.5|9224.5|9223.5|9221.5|149
1751458720000|2025-07-02 12:18:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|269
1751458730000|2025-07-02 12:18:50|9224|9222|9222.5|9220.5|9224|9222|9222.5|9220.5|72
1751458740000|2025-07-02 12:19:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|102
1751458750000|2025-07-02 12:19:10|9223.5|9221.5|9222|9220|9223.5|9221.5|9222|9220|30
1751458760000|2025-07-02 12:19:20|9222.5|9220.5|9222.5|9220.5|9225|9223|9222.5|9220.5|184
1751458770000|2025-07-02 12:19:30|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221|9219|64
1751458780000|2025-07-02 12:19:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|27
1751458790000|2025-07-02 12:19:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|79
1751458800000|2025-07-02 12:20:00|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|148
1751458810000|2025-07-02 12:20:10|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|71
1751458820000|2025-07-02 12:20:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|43
1751458830000|2025-07-02 12:20:30|9228|9226|9221|9219|9228|9226|9220.5|9218.5|348
1751458840000|2025-07-02 12:20:40|9221.5|9219.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|163
1751458850000|2025-07-02 12:20:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|65
1751458860000|2025-07-02 12:21:00|9222.5|9220.5|9223.5|9221.5|9224|9222|9222.5|9220.5|121
1751458870000|2025-07-02 12:21:10|9224.5|9222.5|9220.5|9218.5|9224.5|9222.5|9220.5|9218.5|112
1751458880000|2025-07-02 12:21:20|9219|9217|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|93
1751458890000|2025-07-02 12:21:30|9216|9214|9213.5|9211.5|9216|9214|9213.5|9211.5|99
1751458900000|2025-07-02 12:21:40|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|214
1751458910000|2025-07-02 12:21:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|215
1751458920000|2025-07-02 12:22:00|9216|9214|9210.5|9208.5|9216.5|9214.5|9210.5|9208.5|151
1751458930000|2025-07-02 12:22:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|98
1751458940000|2025-07-02 12:22:20|9213.5|9211.5|9212.5|9210.5|9214.5|9212.5|9211.5|9209.5|145
1751458950000|2025-07-02 12:22:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9209.5|9207.5|76
1751458960000|2025-07-02 12:22:40|9212|9210|9211.5|9209.5|9212|9210|9210.5|9208.5|204
1751458970000|2025-07-02 12:22:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|140
1751458980000|2025-07-02 12:23:00|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|65
1751458990000|2025-07-02 12:23:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1751459000000|2025-07-02 12:23:20|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|67
1751459010000|2025-07-02 12:23:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|230
1751459020000|2025-07-02 12:23:40|9210|9208|9210|9208|9210|9208|9209.5|9207.5|185
1751459030000|2025-07-02 12:23:50|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|105
1751459040000|2025-07-02 12:24:00|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208|9206|165
1751459050000|2025-07-02 12:24:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|64
1751459060000|2025-07-02 12:24:20|9207.5|9205.5|9205.5|9203.5|9210|9208|9205.5|9203.5|210
1751459070000|2025-07-02 12:24:30|9206|9204|9207.5|9205.5|9207.5|9205.5|9204.5|9202.5|678
1751459080000|2025-07-02 12:24:40|9206.5|9204.5|9207.5|9205.5|9209|9207|9206.5|9204.5|422
1751459090000|2025-07-02 12:24:50|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9203.5|9201.5|142
1751459100000|2025-07-02 12:25:00|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|87
1751459110000|2025-07-02 12:25:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|110
1751459120000|2025-07-02 12:25:20|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|73
1751459130000|2025-07-02 12:25:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9201.5|9199.5|287
1751459140000|2025-07-02 12:25:40|9205|9203|9204|9202|9205|9203|9203.5|9201.5|72
1751459150000|2025-07-02 12:25:50|9204.5|9202.5|9203.5|9201.5|9205|9203|9202.5|9200.5|188
1751459160000|2025-07-02 12:26:00|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|38
1751459170000|2025-07-02 12:26:10|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202|9200|107
1751459180000|2025-07-02 12:26:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|79
1751459190000|2025-07-02 12:26:30|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|49
1751459200000|2025-07-02 12:26:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|140
1751459210000|2025-07-02 12:26:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|83
1751459220000|2025-07-02 12:27:00|9201|9199|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|65
1751459230000|2025-07-02 12:27:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|68
1751459240000|2025-07-02 12:27:20|9196.5|9194.5|9191.5|9189.5|9196.5|9194.5|9191.5|9189.5|98
1751459250000|2025-07-02 12:27:30|9192|9190|9188.5|9186.5|9192.5|9190.5|9188.5|9186.5|655
1751459260000|2025-07-02 12:27:40|9187.5|9185.5|9187.5|9185.5|9189|9187|9184.5|9182.5|250
1751459270000|2025-07-02 12:27:50|9188.5|9186.5|9187.5|9185.5|9189.5|9187.5|9184.5|9182.5|211
1751459280000|2025-07-02 12:28:00|9188|9186|9190.5|9188.5|9190.5|9188.5|9187.5|9185.5|143
1751459290000|2025-07-02 12:28:10|9191.5|9189.5|9187.5|9185.5|9191.5|9189.5|9187.5|9185.5|119
1751459300000|2025-07-02 12:28:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|162
1751459310000|2025-07-02 12:28:30|9186|9184|9188.5|9186.5|9190|9188|9186|9184|273
1751459320000|2025-07-02 12:28:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9186.5|9184.5|133
1751459330000|2025-07-02 12:28:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|108
1751459340000|2025-07-02 12:29:00|9188.5|9186.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|85
1751459350000|2025-07-02 12:29:10|9186.5|9184.5|9182.5|9180.5|9186.5|9184.5|9182.5|9180.5|161
1751459360000|2025-07-02 12:29:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184|9182|218
1751459370000|2025-07-02 12:29:30|9186.5|9184.5|9185.5|9183.5|9187.5|9185.5|9183.5|9181.5|85
1751459380000|2025-07-02 12:29:40|9186.5|9184.5|9186.5|9184.5|9188.5|9186.5|9186|9184|124
1751459390000|2025-07-02 12:29:50|9186|9184|9186.5|9184.5|9188.5|9186.5|9185.5|9183.5|273
1751459400000|2025-07-02 12:30:00|9185.5|9183.5|9184.5|9182.5|9187.5|9185.5|9184.5|9182.5|524
1751459410000|2025-07-02 12:30:10|9185.5|9183.5|9180.5|9178.5|9185.5|9183.5|9179.5|9177.5|238
1751459420000|2025-07-02 12:30:20|9181.5|9179.5|9177.5|9175.5|9181.5|9179.5|9176.5|9174.5|225
1751459430000|2025-07-02 12:30:30|9178.5|9176.5|9175.5|9173.5|9178.5|9176.5|9175.5|9173.5|253
1751459440000|2025-07-02 12:30:40|9176.5|9174.5|9182.5|9180.5|9182.5|9180.5|9176|9174|160
1751459450000|2025-07-02 12:30:50|9184.5|9182.5|9184.5|9182.5|9187.5|9185.5|9183.5|9181.5|746
1751459460000|2025-07-02 12:31:00|9185.5|9183.5|9177.5|9175.5|9185.5|9183.5|9177.5|9175.5|183
1751459470000|2025-07-02 12:31:10|9176.5|9174.5|9178.5|9176.5|9179|9177|9175.5|9173.5|249
1751459480000|2025-07-02 12:31:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9177.5|9175.5|409
1751459490000|2025-07-02 12:31:30|9181.5|9179.5|9181.5|9179.5|9183.5|9181.5|9181|9179|137
1751459500000|2025-07-02 12:31:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|63
1751459510000|2025-07-02 12:31:50|9183.5|9181.5|9183|9181|9183.5|9181.5|9181.5|9179.5|301
1751459520000|2025-07-02 12:32:00|9182.5|9180.5|9182.5|9180.5|9184|9182|9182.5|9180.5|175
1751459530000|2025-07-02 12:32:10|9183.5|9181.5|9177.5|9175.5|9183.5|9181.5|9177.5|9175.5|297
1751459540000|2025-07-02 12:32:20|9176.5|9174.5|9177.5|9175.5|9178|9176|9176.5|9174.5|86
1751459550000|2025-07-02 12:32:30|9179|9177|9177.5|9175.5|9179|9177|9177.5|9175.5|267
1751459560000|2025-07-02 12:32:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|31
1751459570000|2025-07-02 12:32:50|9177.5|9175.5|9176.5|9174.5|9178|9176|9176.5|9174.5|30
1751459580000|2025-07-02 12:33:00|9176|9174|9179.5|9177.5|9179.5|9177.5|9175.5|9173.5|240
1751459590000|2025-07-02 12:33:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|60
1751459600000|2025-07-02 12:33:20|9181.5|9179.5|9181.5|9179.5|9184.5|9182.5|9181|9179|183
1751459610000|2025-07-02 12:33:30|9182|9180|9181.5|9179.5|9182|9180|9180.5|9178.5|170
1751459620000|2025-07-02 12:33:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|107
1751459630000|2025-07-02 12:33:50|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|39
1751459640000|2025-07-02 12:34:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|178
1751459650000|2025-07-02 12:34:10|9185|9183|9188.5|9186.5|9189.5|9187.5|9185|9183|339
1751459660000|2025-07-02 12:34:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|43
1751459670000|2025-07-02 12:34:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|321
1751459680000|2025-07-02 12:34:40|9187.5|9185.5|9186|9184|9188.5|9186.5|9185.5|9183.5|42
1751459690000|2025-07-02 12:34:50|9186.5|9184.5|9190|9188|9190|9188|9186.5|9184.5|74
1751459700000|2025-07-02 12:35:00|9190.5|9188.5|9190|9188|9191.5|9189.5|9189.5|9187.5|176
1751459710000|2025-07-02 12:35:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|165
1751459720000|2025-07-02 12:35:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|109
1751459730000|2025-07-02 12:35:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|54
1751459740000|2025-07-02 12:35:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|66
1751459750000|2025-07-02 12:35:50|9190.5|9188.5|9191.5|9189.5|9192|9190|9190.5|9188.5|85
1751459760000|2025-07-02 12:36:00|9190.5|9188.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|97
1751459770000|2025-07-02 12:36:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|90
1751459780000|2025-07-02 12:36:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|154
1751459790000|2025-07-02 12:36:30|9192.5|9190.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|352
1751459800000|2025-07-02 12:36:40|9191.5|9189.5|9193.5|9191.5|9194.5|9192.5|9191.5|9189.5|60
1751459810000|2025-07-02 12:36:50|9194|9192|9197.5|9195.5|9197.5|9195.5|9194|9192|55
1751459820000|2025-07-02 12:37:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198|9196|322
1751459830000|2025-07-02 12:37:10|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|176
1751459840000|2025-07-02 12:37:20|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|75
1751459850000|2025-07-02 12:37:30|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|149
1751459860000|2025-07-02 12:37:40|9196.5|9194.5|9197|9195|9197|9195|9196|9194|14
1751459870000|2025-07-02 12:37:50|9197.5|9195.5|9197.5|9195.5|9198|9196|9196.5|9194.5|85
1751459880000|2025-07-02 12:38:00|9196.5|9194.5|9193.5|9191.5|9196.5|9194.5|9193.5|9191.5|158
1751459890000|2025-07-02 12:38:10|9192.5|9190.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|118
1751459900000|2025-07-02 12:38:20|9194.5|9192.5|9195.5|9193.5|9196|9194|9194.5|9192.5|76
1751459910000|2025-07-02 12:38:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|31
1751459920000|2025-07-02 12:38:40|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192|9190|222
1751459930000|2025-07-02 12:38:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|57
1751459940000|2025-07-02 12:39:00|9191|9189|9188.5|9186.5|9191|9189|9188.5|9186.5|113
1751459950000|2025-07-02 12:39:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|176
1751459960000|2025-07-02 12:39:20|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|139
1751459970000|2025-07-02 12:39:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|206
1751459980000|2025-07-02 12:39:40|9188|9186|9188.5|9186.5|9189|9187|9188|9186|40
1751459990000|2025-07-02 12:39:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|223
1751460000000|2025-07-02 12:40:00|9188|9186|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|255
1751460010000|2025-07-02 12:40:10|9186|9184|9183.5|9181.5|9186.5|9184.5|9183|9181|67
1751460020000|2025-07-02 12:40:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|109
1751460030000|2025-07-02 12:40:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|17
1751460040000|2025-07-02 12:40:40|||||||||2
1751460050000|2025-07-02 12:40:50|9183.5|9181.5|9182.5|9180.5|9184.5|9182.5|9181.5|9179.5|387
1751460060000|2025-07-02 12:41:00|9183|9181|9183.5|9181.5|9185.5|9183.5|9181.5|9179.5|61
1751460070000|2025-07-02 12:41:10|9182.5|9180.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|155
1751460080000|2025-07-02 12:41:20|9182|9180|9180.5|9178.5|9182|9180|9180.5|9178.5|90
1751460090000|2025-07-02 12:41:30|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|156
1751460100000|2025-07-02 12:41:40|||||||||186
1751460110000|2025-07-02 12:41:50|9182|9180|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|125
1751460120000|2025-07-02 12:42:00|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|76
1751460130000|2025-07-02 12:42:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1751460140000|2025-07-02 12:42:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|58
1751460150000|2025-07-02 12:42:30|9184|9182|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|104
1751460160000|2025-07-02 12:42:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|83
1751460170000|2025-07-02 12:42:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|38
1751460180000|2025-07-02 12:43:00|||||||||171
1751460190000|2025-07-02 12:43:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|62
1751460200000|2025-07-02 12:43:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|95
1751460210000|2025-07-02 12:43:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|112
1751460220000|2025-07-02 12:43:40|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|103
1751460230000|2025-07-02 12:43:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|216
1751460240000|2025-07-02 12:44:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|162
1751460250000|2025-07-02 12:44:10|9189.5|9187.5|9190|9188|9190.5|9188.5|9188.5|9186.5|395
1751460260000|2025-07-02 12:44:20|9190.5|9188.5|9188.5|9186.5|9191.5|9189.5|9188.5|9186.5|268
1751460270000|2025-07-02 12:44:30|9188|9186|9190.5|9188.5|9190.5|9188.5|9188|9186|76
1751460280000|2025-07-02 12:44:40|9190|9188|9191.5|9189.5|9191.5|9189.5|9188.5|9186.5|440
1751460290000|2025-07-02 12:44:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|261
1751460300000|2025-07-02 12:45:00|9193|9191|9189.5|9187.5|9193.5|9191.5|9189.5|9187.5|80
1751460310000|2025-07-02 12:45:10|9189|9187|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|44
1751460320000|2025-07-02 12:45:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|51
1751460330000|2025-07-02 12:45:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|405
1751460340000|2025-07-02 12:45:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|33
1751460350000|2025-07-02 12:45:50|9190.5|9188.5|9191.5|9189.5|9192|9190|9190.5|9188.5|77
1751460360000|2025-07-02 12:46:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|51
1751460370000|2025-07-02 12:46:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|52
1751460380000|2025-07-02 12:46:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|38
1751460390000|2025-07-02 12:46:30|9192|9190|9193.5|9191.5|9193.5|9191.5|9191|9189|211
1751460400000|2025-07-02 12:46:40|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|134
1751460410000|2025-07-02 12:46:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|90
1751460420000|2025-07-02 12:47:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|74
1751460430000|2025-07-02 12:47:10|||||||||6
1751460440000|2025-07-02 12:47:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|309
1751460450000|2025-07-02 12:47:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|221
1751460460000|2025-07-02 12:47:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|102
1751460470000|2025-07-02 12:47:50|||||||||102
1751460480000|2025-07-02 12:48:00|9196|9194|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|161
1751460490000|2025-07-02 12:48:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|39
1751460500000|2025-07-02 12:48:20|9193.5|9191.5|9193|9191|9193.5|9191.5|9191.5|9189.5|70
1751460510000|2025-07-02 12:48:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|67
1751460520000|2025-07-02 12:48:40|9194|9192|9192.5|9190.5|9194|9192|9192.5|9190.5|125
1751460530000|2025-07-02 12:48:50|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|81
1751460540000|2025-07-02 12:49:00|||||||||22
1751460550000|2025-07-02 12:49:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|55
1751460560000|2025-07-02 12:49:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|239
1751460570000|2025-07-02 12:49:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|65
1751460580000|2025-07-02 12:49:40|||||||||76
1751460590000|2025-07-02 12:49:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|94
1751460600000|2025-07-02 12:50:00|9192|9190|9192|9190|9192.5|9190.5|9192|9190|70
1751460610000|2025-07-02 12:50:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|110
1751460620000|2025-07-02 12:50:20|||||||||8
1751460630000|2025-07-02 12:50:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1751460640000|2025-07-02 12:50:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|105
1751460650000|2025-07-02 12:50:50|||||||||79
1751460660000|2025-07-02 12:51:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192|9190|72
1751460670000|2025-07-02 12:51:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|110
1751460680000|2025-07-02 12:51:20|9193|9191|9189.5|9187.5|9193.5|9191.5|9189.5|9187.5|46
1751460690000|2025-07-02 12:51:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1751460700000|2025-07-02 12:51:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|28
1751460710000|2025-07-02 12:51:50|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|106
1751460720000|2025-07-02 12:52:00|9191.5|9189.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|64
1751460730000|2025-07-02 12:52:10|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|26
1751460740000|2025-07-02 12:52:20|9190.5|9188.5|9191.5|9189.5|9192|9190|9189.5|9187.5|71
1751460750000|2025-07-02 12:52:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|164
1751460760000|2025-07-02 12:52:40|9190.5|9188.5|9190.5|9188.5|9191|9189|9190|9188|130
1751460770000|2025-07-02 12:52:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|28
1751460780000|2025-07-02 12:53:00|9190.5|9188.5|9189|9187|9190.5|9188.5|9188.5|9186.5|82
1751460790000|2025-07-02 12:53:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1751460800000|2025-07-02 12:53:20|9190.5|9188.5|9192|9190|9192.5|9190.5|9190.5|9188.5|167
1751460810000|2025-07-02 12:53:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9192|9190|74
1751460820000|2025-07-02 12:53:40|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|61
1751460830000|2025-07-02 12:53:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|69
1751460840000|2025-07-02 12:54:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|118
1751460850000|2025-07-02 12:54:10|9194.5|9192.5|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|510
1751460860000|2025-07-02 12:54:20|9196.5|9194.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|213
1751460870000|2025-07-02 12:54:30|9198|9196|9197.5|9195.5|9198|9196|9196.5|9194.5|100
1751460880000|2025-07-02 12:54:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|113
1751460890000|2025-07-02 12:54:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196|9194|146
1751460900000|2025-07-02 12:55:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195|9193|219
1751460910000|2025-07-02 12:55:10|9194.5|9192.5|9193|9191|9194.5|9192.5|9191.5|9189.5|514
1751460920000|2025-07-02 12:55:20|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|225
1751460930000|2025-07-02 12:55:30|9190.5|9188.5|9187|9185|9190.5|9188.5|9187|9185|289
1751460940000|2025-07-02 12:55:40|9186.5|9184.5|9186|9184|9187|9185|9186|9184|129
1751460950000|2025-07-02 12:55:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|97
1751460960000|2025-07-02 12:56:00|9186.5|9184.5|9188.5|9186.5|9189|9187|9186.5|9184.5|230
1751460970000|2025-07-02 12:56:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|67
1751460980000|2025-07-02 12:56:20|9187|9185|9186.5|9184.5|9187|9185|9186|9184|14
1751460990000|2025-07-02 12:56:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|101
1751461000000|2025-07-02 12:56:40|9189.5|9187.5|9190|9188|9191|9189|9188.5|9186.5|145
1751461010000|2025-07-02 12:56:50|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|204
1751461020000|2025-07-02 12:57:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|12
1751461030000|2025-07-02 12:57:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|74
1751461040000|2025-07-02 12:57:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|19
1751461050000|2025-07-02 12:57:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|26
1751461060000|2025-07-02 12:57:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|42
1751461070000|2025-07-02 12:57:50|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|33
1751461080000|2025-07-02 12:58:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|84
1751461090000|2025-07-02 12:58:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|32
1751461100000|2025-07-02 12:58:20|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|179
1751461110000|2025-07-02 12:58:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1751461120000|2025-07-02 12:58:40|||||||||1
1751461140000|2025-07-02 12:59:00|||||||||29
1751461150000|2025-07-02 12:59:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|58
1751461160000|2025-07-02 12:59:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|137
1751461170000|2025-07-02 12:59:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|141
1751461180000|2025-07-02 12:59:40|9189.5|9187.5|9191|9189|9191|9189|9189.5|9187.5|292
1751461190000|2025-07-02 12:59:50|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|63
1751461200000|2025-07-02 13:00:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|96
1751461210000|2025-07-02 13:00:10|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|188
1751461220000|2025-07-02 13:00:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|44
1751461230000|2025-07-02 13:00:30|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|83
1751461240000|2025-07-02 13:00:40|||||||||112
1751461250000|2025-07-02 13:00:50|9188.5|9186.5|9190|9188|9190|9188|9188.5|9186.5|264
1751461260000|2025-07-02 13:01:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|86
1751461270000|2025-07-02 13:01:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|28
1751461280000|2025-07-02 13:01:20|||||||||27
1751461290000|2025-07-02 13:01:30|||||||||32
1751461300000|2025-07-02 13:01:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1751461310000|2025-07-02 13:01:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|81
1751461320000|2025-07-02 13:02:00|9192|9190|9193.5|9191.5|9194.5|9192.5|9192|9190|211
1751461330000|2025-07-02 13:02:10|||||||||5
1751461340000|2025-07-02 13:02:20|||||||||3
1751461350000|2025-07-02 13:02:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|64
1751461360000|2025-07-02 13:02:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|33
1751461370000|2025-07-02 13:02:50|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|46
1751461380000|2025-07-02 13:03:00|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|44
1751461390000|2025-07-02 13:03:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|61
1751461400000|2025-07-02 13:03:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|59
1751461410000|2025-07-02 13:03:30|||||||||169
1751461420000|2025-07-02 13:03:40|||||||||72
1751461430000|2025-07-02 13:03:50|||||||||16
1751461440000|2025-07-02 13:04:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|61
1751461450000|2025-07-02 13:04:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|85
1751461460000|2025-07-02 13:04:20|||||||||2
1751461470000|2025-07-02 13:04:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|73
1751461480000|2025-07-02 13:04:40|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|171
1751461490000|2025-07-02 13:04:50|9196.5|9194.5|9199.5|9197.5|9199.5|9197.5|9196.5|9194.5|132
1751461500000|2025-07-02 13:05:00|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|117
1751461510000|2025-07-02 13:05:10|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|95
1751461520000|2025-07-02 13:05:20|9199.5|9197.5|9198.5|9196.5|9200|9198|9198.5|9196.5|282
1751461530000|2025-07-02 13:05:30|9198|9196|9198.5|9196.5|9199|9197|9198|9196|281
1751461540000|2025-07-02 13:05:40|9198|9196|9200.5|9198.5|9200.5|9198.5|9197.5|9195.5|185
1751461550000|2025-07-02 13:05:50|||||||||159
1751461560000|2025-07-02 13:06:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|125
1751461570000|2025-07-02 13:06:10|9199|9197|9198.5|9196.5|9199|9197|9198|9196|49
1751461580000|2025-07-02 13:06:20|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|119
1751461590000|2025-07-02 13:06:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|121
1751461600000|2025-07-02 13:06:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|94
1751461610000|2025-07-02 13:06:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|231
1751461620000|2025-07-02 13:07:00|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|150
1751461630000|2025-07-02 13:07:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|149
1751461640000|2025-07-02 13:07:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|26
1751461650000|2025-07-02 13:07:30|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|141
1751461660000|2025-07-02 13:07:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|139
1751461670000|2025-07-02 13:07:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|185
1751461680000|2025-07-02 13:08:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|90
1751461690000|2025-07-02 13:08:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|397
1751461700000|2025-07-02 13:08:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|26
1751461710000|2025-07-02 13:08:30|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|101
1751461720000|2025-07-02 13:08:40|9200|9198|9200|9198|9201|9199|9199.5|9197.5|175
1751461730000|2025-07-02 13:08:50|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|170
1751461740000|2025-07-02 13:09:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|114
1751461750000|2025-07-02 13:09:10|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|179
1751461760000|2025-07-02 13:09:20|||||||||75
1751461770000|2025-07-02 13:09:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|114
1751461780000|2025-07-02 13:09:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|100
1751461790000|2025-07-02 13:09:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|25
1751461800000|2025-07-02 13:10:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|114
1751461810000|2025-07-02 13:10:10|9200|9198|9202|9200|9202.5|9200.5|9200|9198|113
1751461820000|2025-07-02 13:10:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|13
1751461830000|2025-07-02 13:10:30|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|336
1751461840000|2025-07-02 13:10:40|9198.5|9196.5|9197|9195|9198.5|9196.5|9197|9195|118
1751461850000|2025-07-02 13:10:50|9196.5|9194.5|9196.5|9194.5|9198|9196|9196.5|9194.5|426
1751461860000|2025-07-02 13:11:00|9197.5|9195.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|169
1751461870000|2025-07-02 13:11:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|188
1751461880000|2025-07-02 13:11:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|59
1751461890000|2025-07-02 13:11:30|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|196
1751461900000|2025-07-02 13:11:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1751461910000|2025-07-02 13:11:50|||||||||8
1751461920000|2025-07-02 13:12:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|111
1751461930000|2025-07-02 13:12:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|88
1751461940000|2025-07-02 13:12:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|97
1751461950000|2025-07-02 13:12:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|4
1751461960000|2025-07-02 13:12:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|205
1751461970000|2025-07-02 13:12:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|179
1751461980000|2025-07-02 13:13:00|9196|9194|9196|9194|9196.5|9194.5|9196|9194|79
1751461990000|2025-07-02 13:13:10|9195.5|9193.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|233
1751462000000|2025-07-02 13:13:20|||||||||6
1751462010000|2025-07-02 13:13:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|144
1751462020000|2025-07-02 13:13:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1751462030000|2025-07-02 13:13:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|27
1751462040000|2025-07-02 13:14:00|||||||||30
1751462050000|2025-07-02 13:14:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|27
1751462060000|2025-07-02 13:14:20|||||||||116
1751462070000|2025-07-02 13:14:30|9192|9190|9189.5|9187.5|9192.5|9190.5|9189.5|9187.5|90
1751462080000|2025-07-02 13:14:40|||||||||28
1751462090000|2025-07-02 13:14:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|106
1751462100000|2025-07-02 13:15:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|116
1751462110000|2025-07-02 13:15:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|25
1751462120000|2025-07-02 13:15:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|34
1751462130000|2025-07-02 13:15:30|||||||||38
1751462140000|2025-07-02 13:15:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|84
1751462150000|2025-07-02 13:15:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1751462160000|2025-07-02 13:16:00|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|384
1751462170000|2025-07-02 13:16:10|9182.5|9180.5|9181|9179|9182.5|9180.5|9181|9179|205
1751462180000|2025-07-02 13:16:20|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|25
1751462190000|2025-07-02 13:16:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|86
1751462200000|2025-07-02 13:16:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180|9178|73
1751462210000|2025-07-02 13:16:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|17
1751462220000|2025-07-02 13:17:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|185
1751462230000|2025-07-02 13:17:10|9182|9180|9181.5|9179.5|9182|9180|9180.5|9178.5|137
1751462240000|2025-07-02 13:17:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|110
1751462250000|2025-07-02 13:17:30|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|144
1751462260000|2025-07-02 13:17:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|34
1751462270000|2025-07-02 13:17:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|50
1751462280000|2025-07-02 13:18:00|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|207
1751462290000|2025-07-02 13:18:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1751462300000|2025-07-02 13:18:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|143
1751462310000|2025-07-02 13:18:30|9183|9181|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|134
1751462320000|2025-07-02 13:18:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|117
1751462330000|2025-07-02 13:18:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|196
1751462340000|2025-07-02 13:19:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1751462350000|2025-07-02 13:19:10|9183.5|9181.5|9185|9183|9185.5|9183.5|9183.5|9181.5|23
1751462360000|2025-07-02 13:19:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|29
1751462390000|2025-07-02 13:19:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|57
1751462400000|2025-07-02 13:20:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|82
1751462410000|2025-07-02 13:20:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|31
1751462420000|2025-07-02 13:20:20|9183|9181|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|84
1751462430000|2025-07-02 13:20:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|19
1751462440000|2025-07-02 13:20:40|||||||||13
1751462450000|2025-07-02 13:20:50|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|150
1751462460000|2025-07-02 13:21:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|139
1751462470000|2025-07-02 13:21:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|16
1751462480000|2025-07-02 13:21:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|168
1751462490000|2025-07-02 13:21:30|9182|9180|9178.5|9176.5|9182.5|9180.5|9178.5|9176.5|150
1751462500000|2025-07-02 13:21:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|84
1751462510000|2025-07-02 13:21:50|9177|9175|9174.5|9172.5|9177|9175|9173.5|9171.5|344
1751462520000|2025-07-02 13:22:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|320
1751462530000|2025-07-02 13:22:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9173.5|9171.5|155
1751462540000|2025-07-02 13:22:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|148
1751462550000|2025-07-02 13:22:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1751462560000|2025-07-02 13:22:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|160
1751462570000|2025-07-02 13:22:50|9175|9173|9175|9173|9175|9173|9175|9173|82
1751462580000|2025-07-02 13:23:00|9175.5|9173.5|9178.5|9176.5|9179|9177|9175.5|9173.5|252
1751462590000|2025-07-02 13:23:10|9179|9177|9176|9174|9179|9177|9176|9174|118
1751462600000|2025-07-02 13:23:20|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|36
1751462610000|2025-07-02 13:23:30|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|34
1751462620000|2025-07-02 13:23:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|6
1751462630000|2025-07-02 13:23:50|||||||||7
1751462640000|2025-07-02 13:24:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|55
1751462650000|2025-07-02 13:24:10|||||||||45
1751462660000|2025-07-02 13:24:20|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|102
1751462670000|2025-07-02 13:24:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|114
1751462680000|2025-07-02 13:24:40|||||||||2
1751462700000|2025-07-02 13:25:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1751462710000|2025-07-02 13:25:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|63
1751462720000|2025-07-02 13:25:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|9
1751462730000|2025-07-02 13:25:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|44
1751462740000|2025-07-02 13:25:40|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|32
1751462750000|2025-07-02 13:25:50|||||||||135
1751462760000|2025-07-02 13:26:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1751462770000|2025-07-02 13:26:10|||||||||15
1751462780000|2025-07-02 13:26:20|||||||||101
1751462790000|2025-07-02 13:26:30|||||||||13
1751462800000|2025-07-02 13:26:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|161
1751462810000|2025-07-02 13:26:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|89
1751462820000|2025-07-02 13:27:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1751462830000|2025-07-02 13:27:10|||||||||111
1751462840000|2025-07-02 13:27:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|74
1751462850000|2025-07-02 13:27:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1751462860000|2025-07-02 13:27:40|9180.5|9178.5|9179|9177|9180.5|9178.5|9179|9177|73
1751462870000|2025-07-02 13:27:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|34
1751462880000|2025-07-02 13:28:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|49
1751462890000|2025-07-02 13:28:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|104
1751462900000|2025-07-02 13:28:20|||||||||22
1751462910000|2025-07-02 13:28:30|||||||||60
1751462920000|2025-07-02 13:28:40|||||||||41
1751462930000|2025-07-02 13:28:50|||||||||11
1751462940000|2025-07-02 13:29:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|77
1751462950000|2025-07-02 13:29:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|169
1751462960000|2025-07-02 13:29:20|||||||||20
1751462970000|2025-07-02 13:29:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|60
1751462980000|2025-07-02 13:29:40|||||||||30
1751462990000|2025-07-02 13:29:50|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|149
1751463000000|2025-07-02 13:30:00|9174|9172|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|111
1751463010000|2025-07-02 13:30:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|157
1751463020000|2025-07-02 13:30:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|210
1751463030000|2025-07-02 13:30:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|85
1751463040000|2025-07-02 13:30:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|127
1751463050000|2025-07-02 13:30:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|86
1751463060000|2025-07-02 13:31:00|9169.5|9167.5|9172.5|9170.5|9172.5|9170.5|9169.5|9167.5|184
1751463070000|2025-07-02 13:31:10|||||||||13
1751463080000|2025-07-02 13:31:20|||||||||17
1751463090000|2025-07-02 13:31:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|69
1751463100000|2025-07-02 13:31:40|||||||||16
1751463110000|2025-07-02 13:31:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|50
1751463120000|2025-07-02 13:32:00|||||||||38
1751463130000|2025-07-02 13:32:10|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|43
1751463140000|2025-07-02 13:32:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1751463150000|2025-07-02 13:32:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|48
1751463160000|2025-07-02 13:32:40|9173.5|9171.5|9177.5|9175.5|9177.5|9175.5|9173.5|9171.5|187
1751463170000|2025-07-02 13:32:50|9177|9175|9178|9176|9178.5|9176.5|9177|9175|103
1751463180000|2025-07-02 13:33:00|9178.5|9176.5|9180|9178|9180|9178|9177.5|9175.5|105
1751463190000|2025-07-02 13:33:10|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|8
1751463200000|2025-07-02 13:33:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1751463210000|2025-07-02 13:33:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|11
1751463220000|2025-07-02 13:33:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|105
1751463230000|2025-07-02 13:33:50|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|68
1751463240000|2025-07-02 13:34:00|||||||||18
1751463250000|2025-07-02 13:34:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|10
1751463260000|2025-07-02 13:34:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1751463270000|2025-07-02 13:34:30|9177|9175|9177|9175|9177|9175|9177|9175|6
1751463280000|2025-07-02 13:34:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|59
1751463290000|2025-07-02 13:34:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|9
1751463300000|2025-07-02 13:35:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|56
1751463310000|2025-07-02 13:35:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1751463320000|2025-07-02 13:35:20|9176|9174|9175.5|9173.5|9176|9174|9175|9173|36
1751463330000|2025-07-02 13:35:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|77
1751463340000|2025-07-02 13:35:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|69
1751463350000|2025-07-02 13:35:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|38
1751463360000|2025-07-02 13:36:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|32
1751463370000|2025-07-02 13:36:10|||||||||28
1751463380000|2025-07-02 13:36:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|73
1751463390000|2025-07-02 13:36:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|102
1751463400000|2025-07-02 13:36:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|53
1751463410000|2025-07-02 13:36:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|85
1751463420000|2025-07-02 13:37:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|51
1751463430000|2025-07-02 13:37:10|9180|9178|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|198
1751463440000|2025-07-02 13:37:20|9180|9178|9182.5|9180.5|9182.5|9180.5|9180|9178|46
1751463450000|2025-07-02 13:37:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|142
1751463460000|2025-07-02 13:37:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|307
1751463470000|2025-07-02 13:37:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|85
1751463480000|2025-07-02 13:38:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|20
1751463490000|2025-07-02 13:38:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|48
1751463500000|2025-07-02 13:38:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|62
1751463510000|2025-07-02 13:38:30|||||||||10
1751463520000|2025-07-02 13:38:40|||||||||9
1751463530000|2025-07-02 13:38:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|96
1751463540000|2025-07-02 13:39:00|||||||||202
1751463550000|2025-07-02 13:39:10|||||||||3
1751463560000|2025-07-02 13:39:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|85
1751463570000|2025-07-02 13:39:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|101
1751463580000|2025-07-02 13:39:40|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|200
1751463590000|2025-07-02 13:39:50|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175|9173|34
1751463600000|2025-07-02 13:40:00|||||||||5
1751463610000|2025-07-02 13:40:10|||||||||7
1751463620000|2025-07-02 13:40:20|||||||||4
1751463630000|2025-07-02 13:40:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1751463640000|2025-07-02 13:40:40|||||||||1
1751463650000|2025-07-02 13:40:50|||||||||11
1751463660000|2025-07-02 13:41:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|156
1751463670000|2025-07-02 13:41:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|75
1751463680000|2025-07-02 13:41:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|133
1751463690000|2025-07-02 13:41:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|56
1751463700000|2025-07-02 13:41:40|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|156
1751463710000|2025-07-02 13:41:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1751463720000|2025-07-02 13:42:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|227
1751463730000|2025-07-02 13:42:10|||||||||19
1751463740000|2025-07-02 13:42:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|147
1751463750000|2025-07-02 13:42:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|120
1751463760000|2025-07-02 13:42:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|50
1751463770000|2025-07-02 13:42:50|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|97
1751463780000|2025-07-02 13:43:00|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|107
1751463790000|2025-07-02 13:43:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|41
1751463800000|2025-07-02 13:43:20|9177|9175|9178|9176|9178|9176|9177|9175|61
1751463810000|2025-07-02 13:43:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|97
1751463820000|2025-07-02 13:43:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|68
1751463830000|2025-07-02 13:43:50|9175.5|9173.5|9177|9175|9177|9175|9175.5|9173.5|97
1751463840000|2025-07-02 13:44:00|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|17
1751463850000|2025-07-02 13:44:10|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|63
1751463860000|2025-07-02 13:44:20|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|130
1751463870000|2025-07-02 13:44:30|9175|9173|9175|9173|9175|9173|9174.5|9172.5|69
1751463880000|2025-07-02 13:44:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174|9172|92
1751463890000|2025-07-02 13:44:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|36
1751463900000|2025-07-02 13:45:00|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|168
1751463910000|2025-07-02 13:45:10|9173|9171|9171.5|9169.5|9173|9171|9170.5|9168.5|156
1751463920000|2025-07-02 13:45:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|93
1751463930000|2025-07-02 13:45:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|72
1751463940000|2025-07-02 13:45:40|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|163
1751463950000|2025-07-02 13:45:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|82
1751463960000|2025-07-02 13:46:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|167
1751463970000|2025-07-02 13:46:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1751463980000|2025-07-02 13:46:20|9173|9171|9173|9171|9173|9171|9172.5|9170.5|66
1751463990000|2025-07-02 13:46:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1751464000000|2025-07-02 13:46:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|157
1751464010000|2025-07-02 13:46:50|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|102
1751464020000|2025-07-02 13:47:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|23
1751464040000|2025-07-02 13:47:20|||||||||17
1751464060000|2025-07-02 13:47:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|83
1751464070000|2025-07-02 13:47:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1751464080000|2025-07-02 13:48:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|55
1751464090000|2025-07-02 13:48:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|164
1751464100000|2025-07-02 13:48:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|65
1751464110000|2025-07-02 13:48:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|11
1751464120000|2025-07-02 13:48:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|63
1751464130000|2025-07-02 13:48:50|||||||||57
1751464140000|2025-07-02 13:49:00|||||||||1
1751464150000|2025-07-02 13:49:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|147
1751464160000|2025-07-02 13:49:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|70
1751464170000|2025-07-02 13:49:30|||||||||33
1751464180000|2025-07-02 13:49:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|147
1751464190000|2025-07-02 13:49:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1751464200000|2025-07-02 13:50:00|||||||||9
1751464210000|2025-07-02 13:50:10|||||||||1
1751464220000|2025-07-02 13:50:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1751464230000|2025-07-02 13:50:30|||||||||104
1751464240000|2025-07-02 13:50:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|29
1751464250000|2025-07-02 13:50:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1751464260000|2025-07-02 13:51:00|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|125
1751464270000|2025-07-02 13:51:10|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|91
1751464280000|2025-07-02 13:51:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1751464290000|2025-07-02 13:51:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|71
1751464300000|2025-07-02 13:51:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|165
1751464310000|2025-07-02 13:51:50|||||||||33
1751464320000|2025-07-02 13:52:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|142
1751464330000|2025-07-02 13:52:10|||||||||6
1751464340000|2025-07-02 13:52:20|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|85
1751464350000|2025-07-02 13:52:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|71
1751464360000|2025-07-02 13:52:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|196
1751464370000|2025-07-02 13:52:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|80
1751464380000|2025-07-02 13:53:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|179
1751464390000|2025-07-02 13:53:10|9168.5|9166.5|9167.5|9165.5|9169|9167|9167.5|9165.5|131
1751464400000|2025-07-02 13:53:20|||||||||1
1751464410000|2025-07-02 13:53:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|56
1751464420000|2025-07-02 13:53:40|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|112
1751464430000|2025-07-02 13:53:50|||||||||14
1751464440000|2025-07-02 13:54:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1751464450000|2025-07-02 13:54:10|||||||||50
1751464460000|2025-07-02 13:54:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|153
1751464470000|2025-07-02 13:54:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|131
1751464480000|2025-07-02 13:54:40|||||||||140
1751464490000|2025-07-02 13:54:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|146
1751464500000|2025-07-02 13:55:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1751464510000|2025-07-02 13:55:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|61
1751464520000|2025-07-02 13:55:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|25
1751464530000|2025-07-02 13:55:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|86
1751464540000|2025-07-02 13:55:40|||||||||18
1751464550000|2025-07-02 13:55:50|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|109
1751464560000|2025-07-02 13:56:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|127
1751464570000|2025-07-02 13:56:10|||||||||9
1751464580000|2025-07-02 13:56:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|93
1751464600000|2025-07-02 13:56:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|68
1751464610000|2025-07-02 13:56:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|199
1751464620000|2025-07-02 13:57:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|73
1751464630000|2025-07-02 13:57:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|134
1751464640000|2025-07-02 13:57:20|9169|9167|9166.5|9164.5|9169|9167|9166.5|9164.5|141
1751464650000|2025-07-02 13:57:30|9167|9165|9167|9165|9167|9165|9167|9165|63
1751464660000|2025-07-02 13:57:40|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|22
1751464670000|2025-07-02 13:57:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|210
1751464680000|2025-07-02 13:58:00|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|74
1751464690000|2025-07-02 13:58:10|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|34
1751464700000|2025-07-02 13:58:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|32
1751464710000|2025-07-02 13:58:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1751464720000|2025-07-02 13:58:40|9166|9164|9166|9164|9166|9164|9166|9164|36
1751464730000|2025-07-02 13:58:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9165.5|9163.5|106
1751464740000|2025-07-02 13:59:00|9165.5|9163.5|9168.5|9166.5|9168.5|9166.5|9165.5|9163.5|108
1751464750000|2025-07-02 13:59:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|55
1751464760000|2025-07-02 13:59:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|228
1751464770000|2025-07-02 13:59:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|250
1751464780000|2025-07-02 13:59:40|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|54
1751464790000|2025-07-02 13:59:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|197
1751464800000|2025-07-02 14:00:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|73
1751464810000|2025-07-02 14:00:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|324
1751464820000|2025-07-02 14:00:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|113
1751464830000|2025-07-02 14:00:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|179
1751464840000|2025-07-02 14:00:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|64
1751464850000|2025-07-02 14:00:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|42
1751464860000|2025-07-02 14:01:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|86
1751464870000|2025-07-02 14:01:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|52
1751464880000|2025-07-02 14:01:20|||||||||117
1751464890000|2025-07-02 14:01:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|91
1751464900000|2025-07-02 14:01:40|||||||||51
1751464910000|2025-07-02 14:01:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1751464920000|2025-07-02 14:02:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|20
1751464930000|2025-07-02 14:02:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|21
1751464940000|2025-07-02 14:02:20|||||||||16
1751464950000|2025-07-02 14:02:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|22
1751464960000|2025-07-02 14:02:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|67
1751464970000|2025-07-02 14:02:50|||||||||86
1751464980000|2025-07-02 14:03:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|146
1751464990000|2025-07-02 14:03:10|9180|9178|9178|9176|9180|9178|9177.5|9175.5|229
1751465000000|2025-07-02 14:03:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|296
1751465010000|2025-07-02 14:03:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|76
1751465020000|2025-07-02 14:03:40|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|69
1751465030000|2025-07-02 14:03:50|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|42
1751465040000|2025-07-02 14:04:00|9182.5|9180.5|9184.5|9182.5|9185.5|9183.5|9182.5|9180.5|75
1751465050000|2025-07-02 14:04:10|9183.5|9181.5|9182.5|9180.5|9184.5|9182.5|9182|9180|210
1751465060000|2025-07-02 14:04:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|83
1751465070000|2025-07-02 14:04:30|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|94
1751465080000|2025-07-02 14:04:40|9184.5|9182.5|9185|9183|9185.5|9183.5|9183.5|9181.5|180
1751465090000|2025-07-02 14:04:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|148
1751465100000|2025-07-02 14:05:00|9184|9182|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|57
1751465110000|2025-07-02 14:05:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|61
1751465120000|2025-07-02 14:05:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|82
1751465130000|2025-07-02 14:05:30|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|112
1751465140000|2025-07-02 14:05:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|96
1751465150000|2025-07-02 14:05:50|9184|9182|9184.5|9182.5|9185.5|9183.5|9184|9182|81
1751465160000|2025-07-02 14:06:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|31
1751465170000|2025-07-02 14:06:10|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|222
1751465180000|2025-07-02 14:06:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|30
1751465190000|2025-07-02 14:06:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|93
1751465200000|2025-07-02 14:06:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|145
1751465210000|2025-07-02 14:06:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|85
1751465220000|2025-07-02 14:07:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|124
1751465230000|2025-07-02 14:07:10|9189|9187|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|113
1751465240000|2025-07-02 14:07:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|22
1751465250000|2025-07-02 14:07:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1751465260000|2025-07-02 14:07:40|||||||||25
1751465270000|2025-07-02 14:07:50|||||||||3
1751465280000|2025-07-02 14:08:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|59
1751465290000|2025-07-02 14:08:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|44
1751465300000|2025-07-02 14:08:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|46
1751465310000|2025-07-02 14:08:30|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|17
1751465320000|2025-07-02 14:08:40|||||||||4
1751465330000|2025-07-02 14:08:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|48
1751465340000|2025-07-02 14:09:00|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|30
1751465350000|2025-07-02 14:09:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|9
1751465360000|2025-07-02 14:09:20|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|30
1751465370000|2025-07-02 14:09:30|||||||||33
1751465380000|2025-07-02 14:09:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|128
1751465390000|2025-07-02 14:09:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|12
1751465400000|2025-07-02 14:10:00|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|23
1751465410000|2025-07-02 14:10:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|32
1751465420000|2025-07-02 14:10:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|11
1751465430000|2025-07-02 14:10:30|||||||||14
1751465440000|2025-07-02 14:10:40|||||||||40
1751465450000|2025-07-02 14:10:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|39
1751465460000|2025-07-02 14:11:00|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|157
1751465470000|2025-07-02 14:11:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|68
1751465480000|2025-07-02 14:11:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|71
1751465490000|2025-07-02 14:11:30|9182|9180|9182|9180|9182.5|9180.5|9182|9180|29
1751465500000|2025-07-02 14:11:40|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|55
1751465510000|2025-07-02 14:11:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|70
1751465520000|2025-07-02 14:12:00|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|104
1751465530000|2025-07-02 14:12:10|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|45
1751465540000|2025-07-02 14:12:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1751465550000|2025-07-02 14:12:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|12
1751465560000|2025-07-02 14:12:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1751465570000|2025-07-02 14:12:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|20
1751465580000|2025-07-02 14:13:00|||||||||2
1751465590000|2025-07-02 14:13:10|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|86
1751465600000|2025-07-02 14:13:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|48
1751465610000|2025-07-02 14:13:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|50
1751465620000|2025-07-02 14:13:40|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|67
1751465630000|2025-07-02 14:13:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|68
1751465640000|2025-07-02 14:14:00|9181.5|9179.5|9178.5|9176.5|9181.5|9179.5|9178.5|9176.5|88
1751465650000|2025-07-02 14:14:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|115
1751465660000|2025-07-02 14:14:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|15
1751465670000|2025-07-02 14:14:30|9178|9176|9179|9177|9179|9177|9178|9176|68
1751465680000|2025-07-02 14:14:40|9178.5|9176.5|9177|9175|9179|9177|9177|9175|51
1751465690000|2025-07-02 14:14:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|19
1751465700000|2025-07-02 14:15:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|8
1751465710000|2025-07-02 14:15:10|9178|9176|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|55
1751465720000|2025-07-02 14:15:20|||||||||4
1751465730000|2025-07-02 14:15:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|11
1751465740000|2025-07-02 14:15:40|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|44
1751465750000|2025-07-02 14:15:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|16
1751465760000|2025-07-02 14:16:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1751465770000|2025-07-02 14:16:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|5
1751465780000|2025-07-02 14:16:20|||||||||3
1751465790000|2025-07-02 14:16:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1751465800000|2025-07-02 14:16:40|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|7
1751465810000|2025-07-02 14:16:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1751465820000|2025-07-02 14:17:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|146
1751465830000|2025-07-02 14:17:10|||||||||20
1751465840000|2025-07-02 14:17:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|37
1751465850000|2025-07-02 14:17:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|52
1751465860000|2025-07-02 14:17:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|149
1751465870000|2025-07-02 14:17:50|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|55
1751465880000|2025-07-02 14:18:00|9178|9176|9178.5|9176.5|9179|9177|9178|9176|65
1751465890000|2025-07-02 14:18:10|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|30
1751465900000|2025-07-02 14:18:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|229
1751465910000|2025-07-02 14:18:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|12
1751465920000|2025-07-02 14:18:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|57
1751465930000|2025-07-02 14:18:50|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|93
1751465940000|2025-07-02 14:19:00|||||||||48
1751465950000|2025-07-02 14:19:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|13
1751465960000|2025-07-02 14:19:20|||||||||5
1751465970000|2025-07-02 14:19:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|20
1751465980000|2025-07-02 14:19:40|9175|9173|9176.5|9174.5|9177.5|9175.5|9174.5|9172.5|120
1751465990000|2025-07-02 14:19:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|16
1751466000000|2025-07-02 14:20:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|93
1751466010000|2025-07-02 14:20:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|38
1751466020000|2025-07-02 14:20:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|58
1751466030000|2025-07-02 14:20:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|63
1751466040000|2025-07-02 14:20:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|80
1751466050000|2025-07-02 14:20:50|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|90
1751466060000|2025-07-02 14:21:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174|9172|194
1751466070000|2025-07-02 14:21:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|84
1751466080000|2025-07-02 14:21:20|9173|9171|9173|9171|9173|9171|9173|9171|19
1751466090000|2025-07-02 14:21:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|96
1751466100000|2025-07-02 14:21:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|87
1751466110000|2025-07-02 14:21:50|||||||||12
1751466120000|2025-07-02 14:22:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|69
1751466130000|2025-07-02 14:22:10|||||||||30
1751466140000|2025-07-02 14:22:20|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|182
1751466150000|2025-07-02 14:22:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|125
1751466160000|2025-07-02 14:22:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|32
1751466170000|2025-07-02 14:22:50|9178|9176|9180.5|9178.5|9180.5|9178.5|9178|9176|28
1751466180000|2025-07-02 14:23:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|54
1751466190000|2025-07-02 14:23:10|9181|9179|9182|9180|9182|9180|9181|9179|43
1751466200000|2025-07-02 14:23:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1751466210000|2025-07-02 14:23:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|171
1751466220000|2025-07-02 14:23:40|||||||||47
1751466230000|2025-07-02 14:23:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|39
1751466240000|2025-07-02 14:24:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|98
1751466260000|2025-07-02 14:24:20|9182.5|9180.5|9179.5|9177.5|9182.5|9180.5|9179.5|9177.5|191
1751466270000|2025-07-02 14:24:30|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|61
1751466280000|2025-07-02 14:24:40|||||||||7
1751466290000|2025-07-02 14:24:50|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|32
1751466300000|2025-07-02 14:25:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|57
1751466310000|2025-07-02 14:25:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|55
1751466320000|2025-07-02 14:25:20|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|184
1751466330000|2025-07-02 14:25:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|85
1751466340000|2025-07-02 14:25:40|9178|9176|9179.5|9177.5|9180.5|9178.5|9177.5|9175.5|146
1751466350000|2025-07-02 14:25:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|24
1751466360000|2025-07-02 14:26:00|||||||||23
1751466370000|2025-07-02 14:26:10|9179|9177|9178|9176|9179|9177|9177|9175|86
1751466380000|2025-07-02 14:26:20|9178.5|9176.5|9181.5|9179.5|9181.5|9179.5|9178.5|9176.5|145
1751466390000|2025-07-02 14:26:30|9182.5|9180.5|9179.5|9177.5|9182.5|9180.5|9179.5|9177.5|39
1751466400000|2025-07-02 14:26:40|||||||||2
1751466410000|2025-07-02 14:26:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|21
1751466420000|2025-07-02 14:27:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|24
1751466430000|2025-07-02 14:27:10|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|62
1751466440000|2025-07-02 14:27:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|68
1751466450000|2025-07-02 14:27:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|15
1751466460000|2025-07-02 14:27:40|||||||||6
1751466470000|2025-07-02 14:27:50|9181|9179|9181|9179|9181.5|9179.5|9181|9179|37
1751466480000|2025-07-02 14:28:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1751466490000|2025-07-02 14:28:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|60
1751466500000|2025-07-02 14:28:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|171
1751466510000|2025-07-02 14:28:30|||||||||3
1751466520000|2025-07-02 14:28:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|20
1751466530000|2025-07-02 14:28:50|||||||||1
1751466540000|2025-07-02 14:29:00|||||||||5
1751466550000|2025-07-02 14:29:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|110
1751466560000|2025-07-02 14:29:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|5
1751466570000|2025-07-02 14:29:30|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|40
1751466580000|2025-07-02 14:29:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|14
1751466590000|2025-07-02 14:29:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|25
1751466600000|2025-07-02 14:30:00|9180|9178|9181.5|9179.5|9183.5|9181.5|9180|9178|193
1751466610000|2025-07-02 14:30:10|9182.5|9180.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|91
1751466620000|2025-07-02 14:30:20|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|49
1751466630000|2025-07-02 14:30:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|32
1751466640000|2025-07-02 14:30:40|||||||||2
1751466650000|2025-07-02 14:30:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|188
1751466660000|2025-07-02 14:31:00|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|135
1751466670000|2025-07-02 14:31:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|63
1751466680000|2025-07-02 14:31:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|40
1751466690000|2025-07-02 14:31:30|9180.5|9178.5|9179|9177|9180.5|9178.5|9178.5|9176.5|153
1751466700000|2025-07-02 14:31:40|9178.5|9176.5|9177|9175|9179|9177|9177|9175|179
1751466710000|2025-07-02 14:31:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1751466720000|2025-07-02 14:32:00|||||||||10
1751466730000|2025-07-02 14:32:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|58
1751466740000|2025-07-02 14:32:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|29
1751466750000|2025-07-02 14:32:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1751466760000|2025-07-02 14:32:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1751466770000|2025-07-02 14:32:50|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|33
1751466780000|2025-07-02 14:33:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|98
1751466790000|2025-07-02 14:33:10|||||||||3
1751466800000|2025-07-02 14:33:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|55
1751466810000|2025-07-02 14:33:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|73
1751466820000|2025-07-02 14:33:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|64
1751466830000|2025-07-02 14:33:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1751466840000|2025-07-02 14:34:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|38
1751466850000|2025-07-02 14:34:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|20
1751466860000|2025-07-02 14:34:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|9
1751466870000|2025-07-02 14:34:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|18
1751466880000|2025-07-02 14:34:40|||||||||3
1751466890000|2025-07-02 14:34:50|||||||||1
1751466900000|2025-07-02 14:35:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|18
1751466910000|2025-07-02 14:35:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|40
1751466920000|2025-07-02 14:35:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|7
1751466930000|2025-07-02 14:35:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|9
1751466940000|2025-07-02 14:35:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|71
1751466950000|2025-07-02 14:35:50|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|103
1751466960000|2025-07-02 14:36:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|29
1751466970000|2025-07-02 14:36:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|56
1751466980000|2025-07-02 14:36:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1751466990000|2025-07-02 14:36:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|184
1751467000000|2025-07-02 14:36:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|47
1751467010000|2025-07-02 14:36:50|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|7
1751467020000|2025-07-02 14:37:00|||||||||6
1751467030000|2025-07-02 14:37:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|29
1751467040000|2025-07-02 14:37:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|39
1751467050000|2025-07-02 14:37:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1751467060000|2025-07-02 14:37:40|||||||||35
1751467070000|2025-07-02 14:37:50|||||||||34
1751467080000|2025-07-02 14:38:00|||||||||131
1751467090000|2025-07-02 14:38:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|63
1751467100000|2025-07-02 14:38:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|74
1751467110000|2025-07-02 14:38:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|67
1751467120000|2025-07-02 14:38:40|||||||||5
1751467130000|2025-07-02 14:38:50|||||||||5
1751467140000|2025-07-02 14:39:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|59
1751467150000|2025-07-02 14:39:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|267
1751467160000|2025-07-02 14:39:20|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|78
1751467170000|2025-07-02 14:39:30|9185.5|9183.5|9188.5|9186.5|9188.5|9186.5|9185.5|9183.5|217
1751467180000|2025-07-02 14:39:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|82
1751467190000|2025-07-02 14:39:50|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|106
1751467200000|2025-07-02 14:40:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|69
1751467210000|2025-07-02 14:40:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|115
1751467220000|2025-07-02 14:40:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|56
1751467230000|2025-07-02 14:40:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1751467240000|2025-07-02 14:40:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1751467250000|2025-07-02 14:40:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|22
1751467260000|2025-07-02 14:41:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|151
1751467270000|2025-07-02 14:41:10|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|143
1751467280000|2025-07-02 14:41:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|21
1751467290000|2025-07-02 14:41:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|35
1751467300000|2025-07-02 14:41:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|85
1751467310000|2025-07-02 14:41:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|14
1751467320000|2025-07-02 14:42:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|25
1751467330000|2025-07-02 14:42:10|||||||||22
1751467340000|2025-07-02 14:42:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|82
1751467350000|2025-07-02 14:42:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|293
1751467360000|2025-07-02 14:42:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|34
1751467370000|2025-07-02 14:42:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|53
1751467380000|2025-07-02 14:43:00|||||||||57
1751467390000|2025-07-02 14:43:10|||||||||13
1751467400000|2025-07-02 14:43:20|9189|9187|9189|9187|9189|9187|9189|9187|208
1751467410000|2025-07-02 14:43:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|35
1751467420000|2025-07-02 14:43:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|30
1751467430000|2025-07-02 14:43:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|35
1751467440000|2025-07-02 14:44:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1751467450000|2025-07-02 14:44:10|||||||||8
1751467460000|2025-07-02 14:44:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|80
1751467470000|2025-07-02 14:44:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189|9187|89
1751467480000|2025-07-02 14:44:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|20
1751467490000|2025-07-02 14:44:50|||||||||4
1751467500000|2025-07-02 14:45:00|9191.5|9189.5|9194.5|9192.5|9194.5|9192.5|9191.5|9189.5|151
1751467510000|2025-07-02 14:45:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|62
1751467520000|2025-07-02 14:45:20|9193|9191|9194.5|9192.5|9195.5|9193.5|9193|9191|48
1751467530000|2025-07-02 14:45:30|9193.5|9191.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|165
1751467540000|2025-07-02 14:45:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|29
1751467550000|2025-07-02 14:45:50|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|222
1751467560000|2025-07-02 14:46:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|89
1751467570000|2025-07-02 14:46:10|||||||||5
1751467580000|2025-07-02 14:46:20|||||||||42
1751467590000|2025-07-02 14:46:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|12
1751467600000|2025-07-02 14:46:40|9191.5|9189.5|9192.5|9190.5|9193|9191|9191.5|9189.5|52
1751467610000|2025-07-02 14:46:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|27
1751467620000|2025-07-02 14:47:00|9194|9192|9194.5|9192.5|9195.5|9193.5|9194|9192|26
1751467630000|2025-07-02 14:47:10|9194|9192|9194|9192|9194|9192|9193.5|9191.5|56
1751467640000|2025-07-02 14:47:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1751467650000|2025-07-02 14:47:30|||||||||16
1751467660000|2025-07-02 14:47:40|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|170
1751467670000|2025-07-02 14:47:50|9194.5|9192.5|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|128
1751467680000|2025-07-02 14:48:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|77
1751467690000|2025-07-02 14:48:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|155
1751467700000|2025-07-02 14:48:20|9198.5|9196.5|9200|9198|9200.5|9198.5|9198.5|9196.5|366
1751467710000|2025-07-02 14:48:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|211
1751467720000|2025-07-02 14:48:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|199
1751467730000|2025-07-02 14:48:50|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|393
1751467740000|2025-07-02 14:49:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|46
1751467750000|2025-07-02 14:49:10|9199|9197|9200|9198|9200|9198|9199|9197|92
1751467760000|2025-07-02 14:49:20|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|27
1751467770000|2025-07-02 14:49:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9196.5|9194.5|152
1751467780000|2025-07-02 14:49:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|153
1751467790000|2025-07-02 14:49:50|||||||||42
1751467800000|2025-07-02 14:50:00|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|168
1751467810000|2025-07-02 14:50:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|287
1751467820000|2025-07-02 14:50:20|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|192
1751467830000|2025-07-02 14:50:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|240
1751467840000|2025-07-02 14:50:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|125
1751467850000|2025-07-02 14:50:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|31
1751467860000|2025-07-02 14:51:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|177
1751467870000|2025-07-02 14:51:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|153
1751467880000|2025-07-02 14:51:20|9201|9199|9201|9199|9201|9199|9200.5|9198.5|34
1751467890000|2025-07-02 14:51:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|21
1751467900000|2025-07-02 14:51:40|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|99
1751467910000|2025-07-02 14:51:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|98
1751467920000|2025-07-02 14:52:00|9205.5|9203.5|9204.5|9202.5|9206.5|9204.5|9203.5|9201.5|161
1751467930000|2025-07-02 14:52:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|87
1751467940000|2025-07-02 14:52:20|||||||||93
1751467950000|2025-07-02 14:52:30|||||||||52
1751467960000|2025-07-02 14:52:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|62
1751467970000|2025-07-02 14:52:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|111
1751467980000|2025-07-02 14:53:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|24
1751467990000|2025-07-02 14:53:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|87
1751468000000|2025-07-02 14:53:20|9207.5|9205.5|9210.5|9208.5|9210.5|9208.5|9207.5|9205.5|138
1751468010000|2025-07-02 14:53:30|9211.5|9209.5|9210.5|9208.5|9212|9210|9210.5|9208.5|181
1751468020000|2025-07-02 14:53:40|9210|9208|9212.5|9210.5|9212.5|9210.5|9210|9208|58
1751468030000|2025-07-02 14:53:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|65
1751468040000|2025-07-02 14:54:00|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|138
1751468050000|2025-07-02 14:54:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|23
1751468060000|2025-07-02 14:54:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|53
1751468070000|2025-07-02 14:54:30|||||||||41
1751468080000|2025-07-02 14:54:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|22
1751468090000|2025-07-02 14:54:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|128
1751468100000|2025-07-02 14:55:00|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|93
1751468110000|2025-07-02 14:55:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|98
1751468120000|2025-07-02 14:55:20|9207|9205|9205.5|9203.5|9207|9205|9205|9203|169
1751468130000|2025-07-02 14:55:30|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|74
1751468140000|2025-07-02 14:55:40|9205.5|9203.5|9207|9205|9207|9205|9205.5|9203.5|12
1751468150000|2025-07-02 14:55:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1751468160000|2025-07-02 14:56:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1751468170000|2025-07-02 14:56:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|43
1751468180000|2025-07-02 14:56:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|32
1751468190000|2025-07-02 14:56:30|9213|9211|9212|9210|9213.5|9211.5|9212|9210|227
1751468200000|2025-07-02 14:56:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|41
1751468210000|2025-07-02 14:56:50|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|63
1751468220000|2025-07-02 14:57:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|29
1751468230000|2025-07-02 14:57:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|24
1751468240000|2025-07-02 14:57:20|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|69
1751468250000|2025-07-02 14:57:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|171
1751468260000|2025-07-02 14:57:40|9214|9212|9213|9211|9214|9212|9213|9211|97
1751468270000|2025-07-02 14:57:50|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212|9210|73
1751468280000|2025-07-02 14:58:00|9213|9211|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|67
1751468290000|2025-07-02 14:58:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|41
1751468300000|2025-07-02 14:58:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|19
1751468320000|2025-07-02 14:58:40|9210|9208|9209.5|9207.5|9210|9208|9209|9207|134
1751468330000|2025-07-02 14:58:50|||||||||17
1751468340000|2025-07-02 14:59:00|9210|9208|9210.5|9208.5|9211|9209|9210|9208|33
1751468350000|2025-07-02 14:59:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1751468360000|2025-07-02 14:59:20|9208.5|9206.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|73
1751468370000|2025-07-02 14:59:30|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210|9208|46
1751468380000|2025-07-02 14:59:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|88
1751468390000|2025-07-02 14:59:50|||||||||3
1751468400000|2025-07-02 15:00:00|||||||||54
1751468410000|2025-07-02 15:00:10|9210.5|9208.5|9209.5|9207.5|9211|9209|9208.5|9206.5|114
1751468420000|2025-07-02 15:00:20|9209|9207|9207.5|9205.5|9209|9207|9207.5|9205.5|139
1751468430000|2025-07-02 15:00:30|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208|9206|274
1751468440000|2025-07-02 15:00:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|58
1751468450000|2025-07-02 15:00:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|199
1751468460000|2025-07-02 15:01:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|101
1751468470000|2025-07-02 15:01:10|9207.5|9205.5|9207|9205|9208.5|9206.5|9206.5|9204.5|339
1751468480000|2025-07-02 15:01:20|9207.5|9205.5|9205|9203|9207.5|9205.5|9205|9203|166
1751468490000|2025-07-02 15:01:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203|9201|29
1751468500000|2025-07-02 15:01:40|||||||||79
1751468510000|2025-07-02 15:01:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|227
1751468520000|2025-07-02 15:02:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|84
1751468530000|2025-07-02 15:02:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|36
1751468540000|2025-07-02 15:02:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|122
1751468550000|2025-07-02 15:02:30|9206.5|9204.5|9208|9206|9209|9207|9206.5|9204.5|38
1751468560000|2025-07-02 15:02:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|32
1751468570000|2025-07-02 15:02:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|7
1751468580000|2025-07-02 15:03:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1751468590000|2025-07-02 15:03:10|||||||||2
1751468600000|2025-07-02 15:03:20|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|21
1751468610000|2025-07-02 15:03:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|45
1751468620000|2025-07-02 15:03:40|||||||||3
1751468630000|2025-07-02 15:03:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|27
1751468640000|2025-07-02 15:04:00|||||||||37
1751468650000|2025-07-02 15:04:10|||||||||29
1751468660000|2025-07-02 15:04:20|9206.5|9204.5|9203.5|9201.5|9208.5|9206.5|9203.5|9201.5|1096
1751468670000|2025-07-02 15:04:30|9204|9202|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|33
1751468680000|2025-07-02 15:04:40|9206.5|9204.5|9205|9203|9206.5|9204.5|9205|9203|180
1751468690000|2025-07-02 15:04:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204|9202|95
1751468700000|2025-07-02 15:05:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|28
1751468710000|2025-07-02 15:05:10|||||||||5
1751468720000|2025-07-02 15:05:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|42
1751468730000|2025-07-02 15:05:30|||||||||5
1751468740000|2025-07-02 15:05:40|9205.5|9203.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|162
1751468750000|2025-07-02 15:05:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|73
1751468760000|2025-07-02 15:06:00|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|59
1751468770000|2025-07-02 15:06:10|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|108
1751468780000|2025-07-02 15:06:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|35
1751468790000|2025-07-02 15:06:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|64
1751468800000|2025-07-02 15:06:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|7
1751468810000|2025-07-02 15:06:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|31
1751468820000|2025-07-02 15:07:00|||||||||2
1751468830000|2025-07-02 15:07:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|150
1751468840000|2025-07-02 15:07:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|71
1751468850000|2025-07-02 15:07:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|56
1751468860000|2025-07-02 15:07:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|157
1751468870000|2025-07-02 15:07:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|11
1751468880000|2025-07-02 15:08:00|||||||||2
1751468890000|2025-07-02 15:08:10|9211|9209|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|427
1751468900000|2025-07-02 15:08:20|9210|9208|9210.5|9208.5|9211|9209|9210|9208|93
1751468910000|2025-07-02 15:08:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|41
1751468920000|2025-07-02 15:08:40|9210|9208|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|566
1751468940000|2025-07-02 15:09:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|213
1751468950000|2025-07-02 15:09:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|7
1751468960000|2025-07-02 15:09:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|141
1751468970000|2025-07-02 15:09:30|9210|9208|9210|9208|9210|9208|9210|9208|55
1751468980000|2025-07-02 15:09:40|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|6
1751468990000|2025-07-02 15:09:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1751469000000|2025-07-02 15:10:00|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|52
1751469010000|2025-07-02 15:10:10|||||||||2
1751469020000|2025-07-02 15:10:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|104
1751469030000|2025-07-02 15:10:30|||||||||156
1751469040000|2025-07-02 15:10:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|109
1751469050000|2025-07-02 15:10:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|89
1751469060000|2025-07-02 15:11:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|178
1751469070000|2025-07-02 15:11:10|||||||||29
1751469080000|2025-07-02 15:11:20|||||||||10
1751469090000|2025-07-02 15:11:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|50
1751469100000|2025-07-02 15:11:40|||||||||24
1751469110000|2025-07-02 15:11:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1751469120000|2025-07-02 15:12:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|110
1751469130000|2025-07-02 15:12:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205|9203|64
1751469140000|2025-07-02 15:12:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|84
1751469150000|2025-07-02 15:12:30|9204.5|9202.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|353
1751469160000|2025-07-02 15:12:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|84
1751469170000|2025-07-02 15:12:50|||||||||158
1751469180000|2025-07-02 15:13:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|39
1751469190000|2025-07-02 15:13:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|80
1751469200000|2025-07-02 15:13:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1751469210000|2025-07-02 15:13:30|||||||||34
1751469220000|2025-07-02 15:13:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|196
1751469230000|2025-07-02 15:13:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|65
1751469240000|2025-07-02 15:14:00|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|118
1751469250000|2025-07-02 15:14:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|225
1751469260000|2025-07-02 15:14:20|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|152
1751469270000|2025-07-02 15:14:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|292
1751469280000|2025-07-02 15:14:40|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|458
1751469290000|2025-07-02 15:14:50|||||||||84
1751469300000|2025-07-02 15:15:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|508
1751469310000|2025-07-02 15:15:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|348
1751469320000|2025-07-02 15:15:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|388
1751469330000|2025-07-02 15:15:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|212
1751469340000|2025-07-02 15:15:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|325
1751469350000|2025-07-02 15:15:50|9200.5|9198.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|253
1751469360000|2025-07-02 15:16:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|91
1751469370000|2025-07-02 15:16:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|106
1751469380000|2025-07-02 15:16:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|35
1751469390000|2025-07-02 15:16:30|||||||||18
1751469400000|2025-07-02 15:16:40|||||||||32
1751469410000|2025-07-02 15:16:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|101
1751469420000|2025-07-02 15:17:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|79
1751469430000|2025-07-02 15:17:10|||||||||64
1751469440000|2025-07-02 15:17:20|9200|9198|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|401
1751469450000|2025-07-02 15:17:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|75
1751469460000|2025-07-02 15:17:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|144
1751469470000|2025-07-02 15:17:50|||||||||113
1751469480000|2025-07-02 15:18:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|100
1751469490000|2025-07-02 15:18:10|||||||||2
1751469500000|2025-07-02 15:18:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|143
1751469510000|2025-07-02 15:18:30|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|67
1751469520000|2025-07-02 15:18:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|105
1751469530000|2025-07-02 15:18:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1751469540000|2025-07-02 15:19:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|25
1751469550000|2025-07-02 15:19:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|29
1751469560000|2025-07-02 15:19:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|41
1751469570000|2025-07-02 15:19:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|185
1751469580000|2025-07-02 15:19:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|45
1751469590000|2025-07-02 15:19:50|||||||||6
1751469600000|2025-07-02 15:20:00|||||||||4
1751469610000|2025-07-02 15:20:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|62
1751469620000|2025-07-02 15:20:20|||||||||11
1751469630000|2025-07-02 15:20:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|17
1751469640000|2025-07-02 15:20:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|223
1751469650000|2025-07-02 15:20:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|460
1751469660000|2025-07-02 15:21:00|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|89
1751469670000|2025-07-02 15:21:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|8
1751469680000|2025-07-02 15:21:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|88
1751469690000|2025-07-02 15:21:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|111
1751469700000|2025-07-02 15:21:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|25
1751469710000|2025-07-02 15:21:50|||||||||35
1751469720000|2025-07-02 15:22:00|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|134
1751469730000|2025-07-02 15:22:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|566
1751469740000|2025-07-02 15:22:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|116
1751469750000|2025-07-02 15:22:30|9201.5|9199.5|9200|9198|9201.5|9199.5|9200|9198|224
1751469760000|2025-07-02 15:22:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|135
1751469770000|2025-07-02 15:22:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|140
1751469780000|2025-07-02 15:23:00|9197.5|9195.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|377
1751469790000|2025-07-02 15:23:10|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|129
1751469800000|2025-07-02 15:23:20|||||||||11
1751469810000|2025-07-02 15:23:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|60
1751469820000|2025-07-02 15:23:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|176
1751469830000|2025-07-02 15:23:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|105
1751469840000|2025-07-02 15:24:00|9194|9192|9192.5|9190.5|9194|9192|9192.5|9190.5|69
1751469850000|2025-07-02 15:24:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191|9189|274
1751469860000|2025-07-02 15:24:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1751469870000|2025-07-02 15:24:30|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|60
1751469880000|2025-07-02 15:24:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|41
1751469890000|2025-07-02 15:24:50|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|15
1751469900000|2025-07-02 15:25:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|78
1751469910000|2025-07-02 15:25:10|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|147
1751469920000|2025-07-02 15:25:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|41
1751469930000|2025-07-02 15:25:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|102
1751469940000|2025-07-02 15:25:40|||||||||31
1751469950000|2025-07-02 15:25:50|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|67
1751469960000|2025-07-02 15:26:00|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|96
1751469970000|2025-07-02 15:26:10|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|47
1751469980000|2025-07-02 15:26:20|9191.5|9189.5|9190|9188|9191.5|9189.5|9190|9188|49
1751469990000|2025-07-02 15:26:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|12
1751470000000|2025-07-02 15:26:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|44
1751470010000|2025-07-02 15:26:50|||||||||4
1751470020000|2025-07-02 15:27:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|159
1751470030000|2025-07-02 15:27:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|59
1751470040000|2025-07-02 15:27:20|||||||||4
1751470050000|2025-07-02 15:27:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|86
1751470060000|2025-07-02 15:27:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|53
1751470070000|2025-07-02 15:27:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|48
1751470080000|2025-07-02 15:28:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|38
1751470090000|2025-07-02 15:28:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|23
1751470100000|2025-07-02 15:28:20|||||||||2
1751470110000|2025-07-02 15:28:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9189.5|9187.5|207
1751470120000|2025-07-02 15:28:40|||||||||16
1751470130000|2025-07-02 15:28:50|9190|9188|9188|9186|9190|9188|9188|9186|42
1751470140000|2025-07-02 15:29:00|9188.5|9186.5|9187.5|9185.5|9189|9187|9187.5|9185.5|93
1751470150000|2025-07-02 15:29:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|126
1751470160000|2025-07-02 15:29:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|32
1751470170000|2025-07-02 15:29:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|48
1751470180000|2025-07-02 15:29:40|||||||||16
1751470190000|2025-07-02 15:29:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|21
1751470200000|2025-07-02 15:30:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|4
1751470210000|2025-07-02 15:30:10|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|137
1751470220000|2025-07-02 15:30:20|9185.5|9183.5|9188.5|9186.5|9188.5|9186.5|9185.5|9183.5|50
1751470230000|2025-07-02 15:30:30|9189|9187|9188.5|9186.5|9190|9188|9188.5|9186.5|131
1751470240000|2025-07-02 15:30:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|39
1751470250000|2025-07-02 15:30:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|0
1751470260000|2025-07-02 15:31:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|57
1751470270000|2025-07-02 15:31:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|28
1751470280000|2025-07-02 15:31:20|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|156
1751470290000|2025-07-02 15:31:30|||||||||176
1751470300000|2025-07-02 15:31:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|119
1751470310000|2025-07-02 15:31:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|27
1751470320000|2025-07-02 15:32:00|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|199
1751470330000|2025-07-02 15:32:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|183
1751470340000|2025-07-02 15:32:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|40
1751470350000|2025-07-02 15:32:30|||||||||3
1751470360000|2025-07-02 15:32:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|31
1751470370000|2025-07-02 15:32:50|||||||||46
1751470380000|2025-07-02 15:33:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|133
1751470390000|2025-07-02 15:33:10|||||||||57
1751470400000|2025-07-02 15:33:20|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|86
1751470410000|2025-07-02 15:33:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|4
1751470420000|2025-07-02 15:33:40|||||||||39
1751470430000|2025-07-02 15:33:50|9196.5|9194.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|170
1751470440000|2025-07-02 15:34:00|9196|9194|9197.5|9195.5|9198.5|9196.5|9196|9194|152
1751470450000|2025-07-02 15:34:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|74
1751470460000|2025-07-02 15:34:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|65
1751470470000|2025-07-02 15:34:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|83
1751470480000|2025-07-02 15:34:40|||||||||6
1751470490000|2025-07-02 15:34:50|9194|9192|9192|9190|9194|9192|9192|9190|179
1751470500000|2025-07-02 15:35:00|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|44
1751470510000|2025-07-02 15:35:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|36
1751470520000|2025-07-02 15:35:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|24
1751470530000|2025-07-02 15:35:30|9193|9191|9193|9191|9193|9191|9193|9191|47
1751470540000|2025-07-02 15:35:40|9193.5|9191.5|9192|9190|9193.5|9191.5|9191.5|9189.5|66
1751470550000|2025-07-02 15:35:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1751470560000|2025-07-02 15:36:00|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|132
1751470580000|2025-07-02 15:36:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|91
1751470590000|2025-07-02 15:36:30|||||||||10
1751470600000|2025-07-02 15:36:40|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|23
1751470610000|2025-07-02 15:36:50|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|174
1751470620000|2025-07-02 15:37:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|201
1751470630000|2025-07-02 15:37:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|28
1751470640000|2025-07-02 15:37:20|9190|9188|9190|9188|9190|9188|9190|9188|27
1751470650000|2025-07-02 15:37:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1751470660000|2025-07-02 15:37:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|75
1751470670000|2025-07-02 15:37:50|9191|9189|9191|9189|9191|9189|9191|9189|28
1751470680000|2025-07-02 15:38:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|101
1751470690000|2025-07-02 15:38:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|54
1751470730000|2025-07-02 15:38:50|||||||||22
1751470750000|2025-07-02 15:39:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1751470760000|2025-07-02 15:39:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|37
1751470770000|2025-07-02 15:39:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|44
1751470780000|2025-07-02 15:39:40|9192|9190|9192|9190|9192|9190|9192|9190|1
1751470790000|2025-07-02 15:39:50|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|40
1751470800000|2025-07-02 15:40:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|31
1751470810000|2025-07-02 15:40:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|38
1751470820000|2025-07-02 15:40:20|||||||||18
1751470830000|2025-07-02 15:40:30|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|215
1751470840000|2025-07-02 15:40:40|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|142
1751470860000|2025-07-02 15:41:00|||||||||1
1751470870000|2025-07-02 15:41:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|32
1751470880000|2025-07-02 15:41:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|35
1751470890000|2025-07-02 15:41:30|9192|9190|9192|9190|9192|9190|9192|9190|21
1751470900000|2025-07-02 15:41:40|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|37
1751470910000|2025-07-02 15:41:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|110
1751470920000|2025-07-02 15:42:00|||||||||1
1751470930000|2025-07-02 15:42:10|||||||||17
1751470940000|2025-07-02 15:42:20|||||||||1
1751470950000|2025-07-02 15:42:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1751470960000|2025-07-02 15:42:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191|9189|105
1751470970000|2025-07-02 15:42:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|1
1751470980000|2025-07-02 15:43:00|9191|9189|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|84
1751470990000|2025-07-02 15:43:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|49
1751471000000|2025-07-02 15:43:20|||||||||46
1751471010000|2025-07-02 15:43:30|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|17
1751471020000|2025-07-02 15:43:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|110
1751471030000|2025-07-02 15:43:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|190
1751471040000|2025-07-02 15:44:00|||||||||104
1751471050000|2025-07-02 15:44:10|||||||||101
1751471060000|2025-07-02 15:44:20|||||||||110
1751471070000|2025-07-02 15:44:30|||||||||77
1751471080000|2025-07-02 15:44:40|||||||||34
1751471090000|2025-07-02 15:44:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|12
1751471100000|2025-07-02 15:45:00|||||||||8
1751471110000|2025-07-02 15:45:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|92
1751471120000|2025-07-02 15:45:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|95
1751471130000|2025-07-02 15:45:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|26
1751471140000|2025-07-02 15:45:40|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|12
1751471150000|2025-07-02 15:45:50|||||||||1
1751471160000|2025-07-02 15:46:00|||||||||97
1751471170000|2025-07-02 15:46:10|||||||||23
1751471180000|2025-07-02 15:46:20|||||||||25
1751471190000|2025-07-02 15:46:30|||||||||26
1751471200000|2025-07-02 15:46:40|||||||||53
1751471210000|2025-07-02 15:46:50|||||||||6
1751471220000|2025-07-02 15:47:00|||||||||64
1751471230000|2025-07-02 15:47:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|134
1751471250000|2025-07-02 15:47:30|||||||||1
1751471260000|2025-07-02 15:47:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|151
1751471280000|2025-07-02 15:48:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|42
1751471290000|2025-07-02 15:48:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1751471300000|2025-07-02 15:48:20|||||||||2
1751471310000|2025-07-02 15:48:30|||||||||149
1751471320000|2025-07-02 15:48:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|16
1751471330000|2025-07-02 15:48:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|37
1751471340000|2025-07-02 15:49:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1751471350000|2025-07-02 15:49:10|||||||||1
1751471360000|2025-07-02 15:49:20|||||||||70
1751471370000|2025-07-02 15:49:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|60
1751471380000|2025-07-02 15:49:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|93
1751471390000|2025-07-02 15:49:50|||||||||12
1751471400000|2025-07-02 15:50:00|9189|9187|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|108
1751471410000|2025-07-02 15:50:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|87
1751471420000|2025-07-02 15:50:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|36
1751471430000|2025-07-02 15:50:30|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|153
1751471440000|2025-07-02 15:50:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1751471450000|2025-07-02 15:50:50|||||||||49
1751471460000|2025-07-02 15:51:00|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|11
1751471470000|2025-07-02 15:51:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|7
1751471500000|2025-07-02 15:51:40|||||||||10
1751471520000|2025-07-02 15:52:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|40
1751471530000|2025-07-02 15:52:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|23
1751471540000|2025-07-02 15:52:20|||||||||32
1751471550000|2025-07-02 15:52:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|550
1751471560000|2025-07-02 15:52:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|147
1751471570000|2025-07-02 15:52:50|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|178
1751471580000|2025-07-02 15:53:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1751471590000|2025-07-02 15:53:10|||||||||37
1751471600000|2025-07-02 15:53:20|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|93
1751471610000|2025-07-02 15:53:30|9187.5|9185.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|164
1751471620000|2025-07-02 15:53:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|62
1751471630000|2025-07-02 15:53:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|165
1751471640000|2025-07-02 15:54:00|9187|9185|9187|9185|9187|9185|9187|9185|4
1751471650000|2025-07-02 15:54:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1751471660000|2025-07-02 15:54:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|39
1751471670000|2025-07-02 15:54:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1751471690000|2025-07-02 15:54:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|8
1751471700000|2025-07-02 15:55:00|9187|9185|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|7
1751471710000|2025-07-02 15:55:10|||||||||5
1751471720000|2025-07-02 15:55:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|24
1751471740000|2025-07-02 15:55:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1751471760000|2025-07-02 15:56:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|27
1751471770000|2025-07-02 15:56:10|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|19
1751471780000|2025-07-02 15:56:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1751471790000|2025-07-02 15:56:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|3
1751471800000|2025-07-02 15:56:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|90
1751471810000|2025-07-02 15:56:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|81
1751471820000|2025-07-02 15:57:00|9183|9181|9183|9181|9183|9181|9182.5|9180.5|26
1751471830000|2025-07-02 15:57:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1751471840000|2025-07-02 15:57:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|43
1751471850000|2025-07-02 15:57:30|||||||||25
1751471860000|2025-07-02 15:57:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1751471870000|2025-07-02 15:57:50|||||||||5
1751471880000|2025-07-02 15:58:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|36
1751471890000|2025-07-02 15:58:10|||||||||5
1751471900000|2025-07-02 15:58:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|66
1751471910000|2025-07-02 15:58:30|||||||||54
1751471920000|2025-07-02 15:58:40|||||||||17
1751471950000|2025-07-02 15:59:10|||||||||9
1751471960000|2025-07-02 15:59:20|9181|9179|9181|9179|9181|9179|9181|9179|28
1751471970000|2025-07-02 15:59:30|9181.5|9179.5|9179|9177|9181.5|9179.5|9179|9177|25
1751471980000|2025-07-02 15:59:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|14
1751471990000|2025-07-02 15:59:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|184
1751472000000|2025-07-02 16:00:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|100
1751472010000|2025-07-02 16:00:10|||||||||101
1751472020000|2025-07-02 16:00:20|||||||||26
1751472030000|2025-07-02 16:00:30|||||||||10
1751472040000|2025-07-02 16:00:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|80
1751472050000|2025-07-02 16:00:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|17
1751472060000|2025-07-02 16:01:00|||||||||16
1751472070000|2025-07-02 16:01:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|10
1751472080000|2025-07-02 16:01:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|58
1751472090000|2025-07-02 16:01:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182|9180|83
1751472120000|2025-07-02 16:02:00|||||||||18
1751472130000|2025-07-02 16:02:10|9183|9181|9183|9181|9183|9181|9183|9181|15
1751472140000|2025-07-02 16:02:20|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|12
1751472160000|2025-07-02 16:02:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|2
1751472180000|2025-07-02 16:03:00|||||||||2
1751472200000|2025-07-02 16:03:20|||||||||5
1751472210000|2025-07-02 16:03:30|||||||||35
1751472220000|2025-07-02 16:03:40|||||||||12
1751472240000|2025-07-02 16:04:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|62
1751472250000|2025-07-02 16:04:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|94
1751472260000|2025-07-02 16:04:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|36
1751472270000|2025-07-02 16:04:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|1
1751472280000|2025-07-02 16:04:40|||||||||35
1751472290000|2025-07-02 16:04:50|||||||||1
1751472300000|2025-07-02 16:05:00|||||||||15
1751472320000|2025-07-02 16:05:20|||||||||33
1751472330000|2025-07-02 16:05:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|21
1751472350000|2025-07-02 16:05:50|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|124
1751472360000|2025-07-02 16:06:00|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|0
1751472370000|2025-07-02 16:06:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|11
1751472390000|2025-07-02 16:06:30|||||||||42
1751472420000|2025-07-02 16:07:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|37
1751472430000|2025-07-02 16:07:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|122
1751472440000|2025-07-02 16:07:20|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|36
1751472450000|2025-07-02 16:07:30|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|10
1751472460000|2025-07-02 16:07:40|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|1
1751472470000|2025-07-02 16:07:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|1
1751472480000|2025-07-02 16:08:00|||||||||1
1751472490000|2025-07-02 16:08:10|||||||||1
1751472500000|2025-07-02 16:08:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|24
1751472510000|2025-07-02 16:08:30|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|9
1751472520000|2025-07-02 16:08:40|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|25
1751472530000|2025-07-02 16:08:50|||||||||11
1751472560000|2025-07-02 16:09:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|6
1751472570000|2025-07-02 16:09:30|||||||||80
1751472580000|2025-07-02 16:09:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|30
1751472590000|2025-07-02 16:09:50|||||||||21
1751472600000|2025-07-02 16:10:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|24
1751472610000|2025-07-02 16:10:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|172
1751472620000|2025-07-02 16:10:20|||||||||2
1751472640000|2025-07-02 16:10:40|||||||||30
1751472660000|2025-07-02 16:11:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|34
1751472670000|2025-07-02 16:11:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|37
1751472690000|2025-07-02 16:11:30|||||||||20
1751472700000|2025-07-02 16:11:40|||||||||24
1751472710000|2025-07-02 16:11:50|||||||||31
1751472720000|2025-07-02 16:12:00|||||||||2
1751472730000|2025-07-02 16:12:10|||||||||2
1751472740000|2025-07-02 16:12:20|||||||||3
1751472760000|2025-07-02 16:12:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1751472770000|2025-07-02 16:12:50|||||||||6
1751472790000|2025-07-02 16:13:10|||||||||2
1751472810000|2025-07-02 16:13:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1751472820000|2025-07-02 16:13:40|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|22
1751472830000|2025-07-02 16:13:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1751472850000|2025-07-02 16:14:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|8
1751472860000|2025-07-02 16:14:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1751472870000|2025-07-02 16:14:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|43
1751472890000|2025-07-02 16:14:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|41
1751472900000|2025-07-02 16:15:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|95
1751472910000|2025-07-02 16:15:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|13
1751472920000|2025-07-02 16:15:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|22
1751472930000|2025-07-02 16:15:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|24
1751472940000|2025-07-02 16:15:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|84
1751472950000|2025-07-02 16:15:50|||||||||25
1751472960000|2025-07-02 16:16:00|||||||||1
1751472970000|2025-07-02 16:16:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|56
1751472980000|2025-07-02 16:16:20|||||||||1
1751472990000|2025-07-02 16:16:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|69
1751473000000|2025-07-02 16:16:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|1
1751473010000|2025-07-02 16:16:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|0
1751473020000|2025-07-02 16:17:00|9188|9186|9188|9186|9188|9186|9188|9186|1
1751473030000|2025-07-02 16:17:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|36
1751473040000|2025-07-02 16:17:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1751473050000|2025-07-02 16:17:30|||||||||1
1751473060000|2025-07-02 16:17:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1751473070000|2025-07-02 16:17:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1751473090000|2025-07-02 16:18:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|6
1751473110000|2025-07-02 16:18:30|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|6
1751473130000|2025-07-02 16:18:50|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|1
1751473140000|2025-07-02 16:19:00|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|26
1751473150000|2025-07-02 16:19:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|2
1751473160000|2025-07-02 16:19:20|9189|9187|9189|9187|9189|9187|9189|9187|1
1751473170000|2025-07-02 16:19:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1751473180000|2025-07-02 16:19:40|9189|9187|9189|9187|9189|9187|9189|9187|3
1751473190000|2025-07-02 16:19:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1751473200000|2025-07-02 16:20:00|9188|9186|9188|9186|9188|9186|9188|9186|2
1751473210000|2025-07-02 16:20:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1751473230000|2025-07-02 16:20:30|||||||||1
1751473240000|2025-07-02 16:20:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1751473260000|2025-07-02 16:21:00|||||||||15
1751473270000|2025-07-02 16:21:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|6
1751473280000|2025-07-02 16:21:20|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|84
1751473290000|2025-07-02 16:21:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1751473300000|2025-07-02 16:21:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|44
1751473310000|2025-07-02 16:21:50|||||||||16
1751473320000|2025-07-02 16:22:00|||||||||2
1751473340000|2025-07-02 16:22:20|||||||||4
1751473380000|2025-07-02 16:23:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|27
1751473400000|2025-07-02 16:23:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|12
1751473420000|2025-07-02 16:23:40|||||||||1
1751473440000|2025-07-02 16:24:00|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|101
1751473450000|2025-07-02 16:24:10|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|1
1751473460000|2025-07-02 16:24:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1751473470000|2025-07-02 16:24:30|||||||||1
1751473490000|2025-07-02 16:24:50|||||||||1
1751473500000|2025-07-02 16:25:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1751473510000|2025-07-02 16:25:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|62
1751473520000|2025-07-02 16:25:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|29
1751473530000|2025-07-02 16:25:30|9186|9184|9186|9184|9186|9184|9186|9184|1
1751473540000|2025-07-02 16:25:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1751473560000|2025-07-02 16:26:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|53
1751473570000|2025-07-02 16:26:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1751473590000|2025-07-02 16:26:30|||||||||32
1751473620000|2025-07-02 16:27:00|||||||||1
1751473640000|2025-07-02 16:27:20|||||||||4
1751473650000|2025-07-02 16:27:30|||||||||1
1751473660000|2025-07-02 16:27:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|39
1751473670000|2025-07-02 16:27:50|9185|9183|9185|9183|9185|9183|9185|9183|2
1751473680000|2025-07-02 16:28:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1751473690000|2025-07-02 16:28:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|24
1751473700000|2025-07-02 16:28:20|9185|9183|9185|9183|9185.5|9183.5|9185|9183|0
1751473710000|2025-07-02 16:28:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1751473720000|2025-07-02 16:28:40|9186|9184|9186|9184|9186|9184|9186|9184|0
1751473730000|2025-07-02 16:28:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1751473740000|2025-07-02 16:29:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|0
1751473760000|2025-07-02 16:29:20|||||||||2
1751473780000|2025-07-02 16:29:40|||||||||2
1751473790000|2025-07-02 16:29:50|||||||||18
1751473800000|2025-07-02 16:30:00|||||||||5
1751473820000|2025-07-02 16:30:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|7
1751473830000|2025-07-02 16:30:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1751473840000|2025-07-02 16:30:40|||||||||4
1751473850000|2025-07-02 16:30:50|||||||||22
1751473860000|2025-07-02 16:31:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|83
1751473870000|2025-07-02 16:31:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|25
1751473890000|2025-07-02 16:31:30|||||||||2
1751473900000|2025-07-02 16:31:40|||||||||30
1751473910000|2025-07-02 16:31:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|49
1751473920000|2025-07-02 16:32:00|9184|9182|9184|9182|9184.5|9182.5|9184|9182|3
1751473930000|2025-07-02 16:32:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1751473960000|2025-07-02 16:32:40|||||||||1
1751473970000|2025-07-02 16:32:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|38
1751473980000|2025-07-02 16:33:00|||||||||12
1751474010000|2025-07-02 16:33:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|75
1751474020000|2025-07-02 16:33:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|86
1751474030000|2025-07-02 16:33:50|9181|9179|9181.5|9179.5|9182|9180|9181|9179|14
1751474040000|2025-07-02 16:34:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|3
1751474050000|2025-07-02 16:34:10|||||||||3
1751474060000|2025-07-02 16:34:20|||||||||1
1751474070000|2025-07-02 16:34:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|19
1751474080000|2025-07-02 16:34:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|94
1751474090000|2025-07-02 16:34:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1751474100000|2025-07-02 16:35:00|||||||||5
1751474120000|2025-07-02 16:35:20|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|146
1751474130000|2025-07-02 16:35:30|9185|9183|9185|9183|9185|9183|9185|9183|1
1751474140000|2025-07-02 16:35:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1751474150000|2025-07-02 16:35:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|11
1751474160000|2025-07-02 16:36:00|||||||||1
1751474190000|2025-07-02 16:36:30|9184|9182|9184|9182|9184|9182|9184|9182|1
1751474200000|2025-07-02 16:36:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1751474210000|2025-07-02 16:36:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|1
1751474220000|2025-07-02 16:37:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|10
1751474230000|2025-07-02 16:37:10|||||||||1
1751474240000|2025-07-02 16:37:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1751474250000|2025-07-02 16:37:30|9183|9181|9183|9181|9183|9181|9183|9181|14
1751474260000|2025-07-02 16:37:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1751474280000|2025-07-02 16:38:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|14
1751474300000|2025-07-02 16:38:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|78
1751474310000|2025-07-02 16:38:30|9181|9179|9181|9179|9181|9179|9181|9179|7
1751474320000|2025-07-02 16:38:40|||||||||1
1751474330000|2025-07-02 16:38:50|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|6
1751474340000|2025-07-02 16:39:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|2
1751474350000|2025-07-02 16:39:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1751474360000|2025-07-02 16:39:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|100
1751474370000|2025-07-02 16:39:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|22
1751474390000|2025-07-02 16:39:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|45
1751474400000|2025-07-02 16:40:00|||||||||1
1751474410000|2025-07-02 16:40:10|||||||||9
1751474420000|2025-07-02 16:40:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|5
1751474430000|2025-07-02 16:40:30|||||||||1
1751474440000|2025-07-02 16:40:40|||||||||25
1751474460000|2025-07-02 16:41:00|9180|9178|9180|9178|9180|9178|9180|9178|45
1751474470000|2025-07-02 16:41:10|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|4
1751474480000|2025-07-02 16:41:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1751474490000|2025-07-02 16:41:30|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|10
1751474500000|2025-07-02 16:41:40|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|3
1751474510000|2025-07-02 16:41:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1751474520000|2025-07-02 16:42:00|9180|9178|9180|9178|9180|9178|9179.5|9177.5|4
1751474540000|2025-07-02 16:42:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1751474550000|2025-07-02 16:42:30|||||||||1
1751474560000|2025-07-02 16:42:40|||||||||1
1751474570000|2025-07-02 16:42:50|||||||||1
1751474580000|2025-07-02 16:43:00|||||||||3
1751474600000|2025-07-02 16:43:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1751474610000|2025-07-02 16:43:30|||||||||1
1751474620000|2025-07-02 16:43:40|||||||||4
1751474640000|2025-07-02 16:44:00|9181|9179|9181|9179|9181|9179|9181|9179|40
1751474660000|2025-07-02 16:44:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1751474670000|2025-07-02 16:44:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|4
1751474680000|2025-07-02 16:44:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1751474690000|2025-07-02 16:44:50|||||||||1
1751474700000|2025-07-02 16:45:00|||||||||1
1751474710000|2025-07-02 16:45:10|||||||||2
1751474720000|2025-07-02 16:45:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1751474730000|2025-07-02 16:45:30|||||||||1
1751474740000|2025-07-02 16:45:40|9180|9178|9180|9178|9180|9178|9180|9178|3
1751474750000|2025-07-02 16:45:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1751474760000|2025-07-02 16:46:00|||||||||2
1751474780000|2025-07-02 16:46:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|23
1751474790000|2025-07-02 16:46:30|||||||||1
1751474810000|2025-07-02 16:46:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|88
1751474820000|2025-07-02 16:47:00|||||||||1
1751474830000|2025-07-02 16:47:10|||||||||24
1751474840000|2025-07-02 16:47:20|||||||||2
1751474850000|2025-07-02 16:47:30|||||||||1
1751474870000|2025-07-02 16:47:50|||||||||1
1751474880000|2025-07-02 16:48:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|31
1751474890000|2025-07-02 16:48:10|||||||||31
1751474900000|2025-07-02 16:48:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|11
1751474910000|2025-07-02 16:48:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1751474920000|2025-07-02 16:48:40|9179|9177|9179|9177|9179|9177|9179|9177|52
1751474930000|2025-07-02 16:48:50|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|11
1751474950000|2025-07-02 16:49:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1751474970000|2025-07-02 16:49:30|||||||||1
1751474990000|2025-07-02 16:49:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|32
1751475000000|2025-07-02 16:50:00|||||||||6
1751475010000|2025-07-02 16:50:10|||||||||1
1751475030000|2025-07-02 16:50:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|55
1751475040000|2025-07-02 16:50:40|9176|9174|9176|9174|9176|9174|9176|9174|25
1751475050000|2025-07-02 16:50:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|18
1751475060000|2025-07-02 16:51:00|||||||||30
1751475070000|2025-07-02 16:51:10|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|109
1751475080000|2025-07-02 16:51:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|22
1751475110000|2025-07-02 16:51:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|1
1751475120000|2025-07-02 16:52:00|||||||||4
1751475130000|2025-07-02 16:52:10|||||||||1
1751475150000|2025-07-02 16:52:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|24
1751475170000|2025-07-02 16:52:50|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|13
1751475180000|2025-07-02 16:53:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1751475200000|2025-07-02 16:53:20|||||||||1
1751475210000|2025-07-02 16:53:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1751475240000|2025-07-02 16:54:00|9178|9176|9176.5|9174.5|9178|9176|9176|9174|22
1751475250000|2025-07-02 16:54:10|9176|9174|9176.5|9174.5|9177|9175|9176|9174|13
1751475260000|2025-07-02 16:54:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|60
1751475270000|2025-07-02 16:54:30|||||||||80
1751475290000|2025-07-02 16:54:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|16
1751475300000|2025-07-02 16:55:00|||||||||2
1751475310000|2025-07-02 16:55:10|||||||||13
1751475320000|2025-07-02 16:55:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|101
1751475330000|2025-07-02 16:55:30|||||||||4
1751475350000|2025-07-02 16:55:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1751475370000|2025-07-02 16:56:10|||||||||1
1751475400000|2025-07-02 16:56:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|38
1751475430000|2025-07-02 16:57:10|||||||||4
1751475440000|2025-07-02 16:57:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1751475460000|2025-07-02 16:57:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|79
1751475480000|2025-07-02 16:58:00|||||||||1
1751475490000|2025-07-02 16:58:10|||||||||1
1751475510000|2025-07-02 16:58:30|9181|9179|9181|9179|9181|9179|9181|9179|3
1751475520000|2025-07-02 16:58:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|32
1751475530000|2025-07-02 16:58:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|37
1751475540000|2025-07-02 16:59:00|9181|9179|9181|9179|9181|9179|9181|9179|19
1751475570000|2025-07-02 16:59:30|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|6
1751475580000|2025-07-02 16:59:40|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|62
1751475590000|2025-07-02 16:59:50|||||||||5
1751526000000|2025-07-03 07:00:00|9227.5|9225.5|9230|9228|9231.5|9229.5|9227.5|9225.5|197
1751526010000|2025-07-03 07:00:10|9229.5|9227.5|9230|9228|9231.5|9229.5|9229.5|9227.5|207
1751526020000|2025-07-03 07:00:20|9231|9229|9227.5|9225.5|9231|9229|9226.5|9224.5|88
1751526030000|2025-07-03 07:00:30|9226.5|9224.5|9225.5|9223.5|9228.5|9226.5|9225|9223|278
1751526040000|2025-07-03 07:00:40|9225|9223|9224.5|9222.5|9226|9224|9224|9222|280
1751526050000|2025-07-03 07:00:50|9223.5|9221.5|9225.5|9223.5|9226|9224|9223|9221|153
1751526060000|2025-07-03 07:01:00|9226|9224|9229.5|9227.5|9231|9229|9226|9224|260
1751526070000|2025-07-03 07:01:10|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|108
1751526080000|2025-07-03 07:01:20|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|126
1751526090000|2025-07-03 07:01:30|9229|9227|9231.5|9229.5|9231.5|9229.5|9228.5|9226.5|96
1751526100000|2025-07-03 07:01:40|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|585
1751526110000|2025-07-03 07:01:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|107
1751526120000|2025-07-03 07:02:00|9231.5|9229.5|9228.5|9226.5|9232|9230|9227.5|9225.5|178
1751526130000|2025-07-03 07:02:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|148
1751526140000|2025-07-03 07:02:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|51
1751526150000|2025-07-03 07:02:30|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|72
1751526160000|2025-07-03 07:02:40|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|74
1751526170000|2025-07-03 07:02:50|9225.5|9223.5|9223.5|9221.5|9226.5|9224.5|9223.5|9221.5|88
1751526180000|2025-07-03 07:03:00|9222.5|9220.5|9219.5|9217.5|9222.5|9220.5|9218.5|9216.5|67
1751526190000|2025-07-03 07:03:10|9220|9218|9220|9218|9220|9218|9220|9218|95
1751526200000|2025-07-03 07:03:20|9220.5|9218.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|79
1751526210000|2025-07-03 07:03:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|177
1751526220000|2025-07-03 07:03:40|9223|9221|9223.5|9221.5|9224.5|9222.5|9223|9221|102
1751526230000|2025-07-03 07:03:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|128
1751526240000|2025-07-03 07:04:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|49
1751526250000|2025-07-03 07:04:10|9225.5|9223.5|9226.5|9224.5|9227|9225|9225.5|9223.5|139
1751526260000|2025-07-03 07:04:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|66
1751526270000|2025-07-03 07:04:30|||||||||13
1751526280000|2025-07-03 07:04:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|95
1751526290000|2025-07-03 07:04:50|||||||||18
1751526300000|2025-07-03 07:05:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|35
1751526310000|2025-07-03 07:05:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|79
1751526320000|2025-07-03 07:05:20|||||||||39
1751526330000|2025-07-03 07:05:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|81
1751526340000|2025-07-03 07:05:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|94
1751526350000|2025-07-03 07:05:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|20
1751526360000|2025-07-03 07:06:00|9224.5|9222.5|9227.5|9225.5|9227.5|9225.5|9224.5|9222.5|512
1751526370000|2025-07-03 07:06:10|9228.5|9226.5|9229.5|9227.5|9230.5|9228.5|9227.5|9225.5|94
1751526380000|2025-07-03 07:06:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|61
1751526390000|2025-07-03 07:06:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|55
1751526400000|2025-07-03 07:06:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|38
1751526410000|2025-07-03 07:06:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|50
1751526420000|2025-07-03 07:07:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|44
1751526430000|2025-07-03 07:07:10|9230.5|9228.5|9229.5|9227.5|9231|9229|9229.5|9227.5|51
1751526440000|2025-07-03 07:07:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1751526450000|2025-07-03 07:07:30|9230|9228|9232.5|9230.5|9232.5|9230.5|9230|9228|71
1751526460000|2025-07-03 07:07:40|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|55
1751526470000|2025-07-03 07:07:50|9231.5|9229.5|9233|9231|9233.5|9231.5|9231.5|9229.5|71
1751526480000|2025-07-03 07:08:00|9232.5|9230.5|9232.5|9230.5|9233|9231|9231.5|9229.5|93
1751526490000|2025-07-03 07:08:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|94
1751526500000|2025-07-03 07:08:20|9230.5|9228.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|83
1751526510000|2025-07-03 07:08:30|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|161
1751526520000|2025-07-03 07:08:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|76
1751526530000|2025-07-03 07:08:50|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|41
1751526540000|2025-07-03 07:09:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|25
1751526550000|2025-07-03 07:09:10|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|70
1751526560000|2025-07-03 07:09:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|44
1751526570000|2025-07-03 07:09:30|||||||||5
1751526590000|2025-07-03 07:09:50|9230.5|9228.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|66
1751526600000|2025-07-03 07:10:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|16
1751526610000|2025-07-03 07:10:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|92
1751526620000|2025-07-03 07:10:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|51
1751526630000|2025-07-03 07:10:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|42
1751526640000|2025-07-03 07:10:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|7
1751526650000|2025-07-03 07:10:50|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9227.5|9225.5|179
1751526660000|2025-07-03 07:11:00|9229.5|9227.5|9232.5|9230.5|9232.5|9230.5|9229.5|9227.5|108
1751526670000|2025-07-03 07:11:10|9232|9230|9234|9232|9234.5|9232.5|9232|9230|99
1751526680000|2025-07-03 07:11:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|58
1751526690000|2025-07-03 07:11:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|53
1751526700000|2025-07-03 07:11:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|112
1751526710000|2025-07-03 07:11:50|9233.5|9231.5|9232.5|9230.5|9234|9232|9232.5|9230.5|60
1751526720000|2025-07-03 07:12:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|70
1751526730000|2025-07-03 07:12:10|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|64
1751526740000|2025-07-03 07:12:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|45
1751526750000|2025-07-03 07:12:30|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|101
1751526760000|2025-07-03 07:12:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|60
1751526770000|2025-07-03 07:12:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|47
1751526780000|2025-07-03 07:13:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|71
1751526790000|2025-07-03 07:13:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|81
1751526800000|2025-07-03 07:13:20|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|46
1751526810000|2025-07-03 07:13:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|146
1751526820000|2025-07-03 07:13:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|38
1751526830000|2025-07-03 07:13:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|185
1751526840000|2025-07-03 07:14:00|9233.5|9231.5|9235.5|9233.5|9236.5|9234.5|9233.5|9231.5|64
1751526850000|2025-07-03 07:14:10|9234.5|9232.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|174
1751526860000|2025-07-03 07:14:20|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9233.5|9231.5|60
1751526870000|2025-07-03 07:14:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|126
1751526880000|2025-07-03 07:14:40|||||||||37
1751526890000|2025-07-03 07:14:50|||||||||24
1751526900000|2025-07-03 07:15:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|48
1751526910000|2025-07-03 07:15:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|27
1751526920000|2025-07-03 07:15:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|31
1751526930000|2025-07-03 07:15:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|33
1751526940000|2025-07-03 07:15:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233|9231|34
1751526950000|2025-07-03 07:15:50|||||||||49
1751526960000|2025-07-03 07:16:00|9233.5|9231.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|70
1751526970000|2025-07-03 07:16:10|||||||||30
1751526980000|2025-07-03 07:16:20|9235.5|9233.5|9237|9235|9237|9235|9235.5|9233.5|79
1751526990000|2025-07-03 07:16:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|69
1751527000000|2025-07-03 07:16:40|||||||||41
1751527010000|2025-07-03 07:16:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|40
1751527020000|2025-07-03 07:17:00|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|109
1751527030000|2025-07-03 07:17:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|31
1751527040000|2025-07-03 07:17:20|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|89
1751527050000|2025-07-03 07:17:30|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|289
1751527060000|2025-07-03 07:17:40|9242.5|9240.5|9239.5|9237.5|9242.5|9240.5|9239.5|9237.5|158
1751527070000|2025-07-03 07:17:50|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|161
1751527080000|2025-07-03 07:18:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|102
1751527090000|2025-07-03 07:18:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|58
1751527100000|2025-07-03 07:18:20|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9238.5|9236.5|106
1751527110000|2025-07-03 07:18:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|66
1751527120000|2025-07-03 07:18:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|40
1751527130000|2025-07-03 07:18:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1751527140000|2025-07-03 07:19:00|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|156
1751527150000|2025-07-03 07:19:10|||||||||5
1751527160000|2025-07-03 07:19:20|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|60
1751527170000|2025-07-03 07:19:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|13
1751527180000|2025-07-03 07:19:40|||||||||30
1751527190000|2025-07-03 07:19:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1751527200000|2025-07-03 07:20:00|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|55
1751527210000|2025-07-03 07:20:10|||||||||52
1751527220000|2025-07-03 07:20:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1751527230000|2025-07-03 07:20:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|12
1751527240000|2025-07-03 07:20:40|9242|9240|9242|9240|9242.5|9240.5|9242|9240|13
1751527250000|2025-07-03 07:20:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|50
1751527260000|2025-07-03 07:21:00|||||||||60
1751527270000|2025-07-03 07:21:10|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|126
1751527280000|2025-07-03 07:21:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|51
1751527290000|2025-07-03 07:21:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|64
1751527300000|2025-07-03 07:21:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|20
1751527310000|2025-07-03 07:21:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1751527320000|2025-07-03 07:22:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|80
1751527330000|2025-07-03 07:22:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|86
1751527340000|2025-07-03 07:22:20|||||||||56
1751527350000|2025-07-03 07:22:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1751527360000|2025-07-03 07:22:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|288
1751527370000|2025-07-03 07:22:50|||||||||20
1751527380000|2025-07-03 07:23:00|9247.5|9245.5|9244.5|9242.5|9248.5|9246.5|9244.5|9242.5|232
1751527390000|2025-07-03 07:23:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|67
1751527400000|2025-07-03 07:23:20|||||||||120
1751527410000|2025-07-03 07:23:30|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|40
1751527420000|2025-07-03 07:23:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|143
1751527430000|2025-07-03 07:23:50|||||||||10
1751527440000|2025-07-03 07:24:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|290
1751527450000|2025-07-03 07:24:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|218
1751527460000|2025-07-03 07:24:20|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|187
1751527470000|2025-07-03 07:24:30|9248.5|9246.5|9250|9248|9250|9248|9248.5|9246.5|76
1751527480000|2025-07-03 07:24:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1751527490000|2025-07-03 07:24:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|228
1751527500000|2025-07-03 07:25:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|155
1751527510000|2025-07-03 07:25:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|44
1751527520000|2025-07-03 07:25:20|||||||||30
1751527530000|2025-07-03 07:25:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|108
1751527540000|2025-07-03 07:25:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|98
1751527550000|2025-07-03 07:25:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|63
1751527560000|2025-07-03 07:26:00|9248.5|9246.5|9251.5|9249.5|9251.5|9249.5|9248.5|9246.5|205
1751527570000|2025-07-03 07:26:10|9252|9250|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|119
1751527580000|2025-07-03 07:26:20|||||||||65
1751527590000|2025-07-03 07:26:30|||||||||12
1751527600000|2025-07-03 07:26:40|||||||||139
1751527610000|2025-07-03 07:26:50|||||||||57
1751527620000|2025-07-03 07:27:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|161
1751527630000|2025-07-03 07:27:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|20
1751527640000|2025-07-03 07:27:20|9251.5|9249.5|9249.5|9247.5|9252.5|9250.5|9249.5|9247.5|324
1751527650000|2025-07-03 07:27:30|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|38
1751527660000|2025-07-03 07:27:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|195
1751527670000|2025-07-03 07:27:50|||||||||14
1751527680000|2025-07-03 07:28:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|137
1751527690000|2025-07-03 07:28:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|143
1751527700000|2025-07-03 07:28:20|||||||||2
1751527710000|2025-07-03 07:28:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|108
1751527720000|2025-07-03 07:28:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|130
1751527730000|2025-07-03 07:28:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|46
1751527740000|2025-07-03 07:29:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|59
1751527750000|2025-07-03 07:29:10|||||||||80
1751527760000|2025-07-03 07:29:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|78
1751527770000|2025-07-03 07:29:30|||||||||4
1751527780000|2025-07-03 07:29:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|74
1751527790000|2025-07-03 07:29:50|||||||||9
1751527800000|2025-07-03 07:30:00|||||||||2
1751527810000|2025-07-03 07:30:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|74
1751527820000|2025-07-03 07:30:20|||||||||51
1751527830000|2025-07-03 07:30:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|98
1751527840000|2025-07-03 07:30:40|||||||||6
1751527850000|2025-07-03 07:30:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|44
1751527860000|2025-07-03 07:31:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9
1751527870000|2025-07-03 07:31:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1751527880000|2025-07-03 07:31:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|56
1751527890000|2025-07-03 07:31:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|127
1751527900000|2025-07-03 07:31:40|||||||||4
1751527910000|2025-07-03 07:31:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|114
1751527920000|2025-07-03 07:32:00|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|73
1751527930000|2025-07-03 07:32:10|9246|9244|9246|9244|9246|9244|9246|9244|5
1751527940000|2025-07-03 07:32:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|127
1751527960000|2025-07-03 07:32:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|27
1751527970000|2025-07-03 07:32:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|49
1751527980000|2025-07-03 07:33:00|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|114
1751528000000|2025-07-03 07:33:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|116
1751528010000|2025-07-03 07:33:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|34
1751528020000|2025-07-03 07:33:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|71
1751528030000|2025-07-03 07:33:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|196
1751528040000|2025-07-03 07:34:00|||||||||120
1751528050000|2025-07-03 07:34:10|||||||||2
1751528060000|2025-07-03 07:34:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|109
1751528070000|2025-07-03 07:34:30|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|225
1751528080000|2025-07-03 07:34:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|55
1751528090000|2025-07-03 07:34:50|||||||||75
1751528100000|2025-07-03 07:35:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|256
1751528110000|2025-07-03 07:35:10|9240.5|9238.5|9245.5|9243.5|9245.5|9243.5|9240.5|9238.5|126
1751528120000|2025-07-03 07:35:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|106
1751528130000|2025-07-03 07:35:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|104
1751528140000|2025-07-03 07:35:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|107
1751528150000|2025-07-03 07:35:50|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|190
1751528160000|2025-07-03 07:36:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|246
1751528170000|2025-07-03 07:36:10|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|227
1751528180000|2025-07-03 07:36:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|100
1751528200000|2025-07-03 07:36:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|17
1751528210000|2025-07-03 07:36:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|177
1751528220000|2025-07-03 07:37:00|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|121
1751528230000|2025-07-03 07:37:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|31
1751528240000|2025-07-03 07:37:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|51
1751528250000|2025-07-03 07:37:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|52
1751528260000|2025-07-03 07:37:40|9249|9247|9249|9247|9249|9247|9248.5|9246.5|8
1751528270000|2025-07-03 07:37:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1751528280000|2025-07-03 07:38:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|90
1751528300000|2025-07-03 07:38:20|||||||||32
1751528310000|2025-07-03 07:38:30|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|65
1751528320000|2025-07-03 07:38:40|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|79
1751528330000|2025-07-03 07:38:50|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|72
1751528340000|2025-07-03 07:39:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|25
1751528350000|2025-07-03 07:39:10|||||||||20
1751528360000|2025-07-03 07:39:20|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|79
1751528370000|2025-07-03 07:39:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1751528400000|2025-07-03 07:40:00|||||||||1
1751528410000|2025-07-03 07:40:10|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|48
1751528420000|2025-07-03 07:40:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|83
1751528430000|2025-07-03 07:40:30|||||||||9
1751528440000|2025-07-03 07:40:40|||||||||40
1751528450000|2025-07-03 07:40:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1751528460000|2025-07-03 07:41:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|20
1751528470000|2025-07-03 07:41:10|9244|9242|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|51
1751528480000|2025-07-03 07:41:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|76
1751528490000|2025-07-03 07:41:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|98
1751528500000|2025-07-03 07:41:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|95
1751528510000|2025-07-03 07:41:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|137
1751528520000|2025-07-03 07:42:00|||||||||11
1751528540000|2025-07-03 07:42:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|161
1751528550000|2025-07-03 07:42:30|||||||||94
1751528560000|2025-07-03 07:42:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|85
1751528570000|2025-07-03 07:42:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|67
1751528580000|2025-07-03 07:43:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|8
1751528590000|2025-07-03 07:43:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|29
1751528600000|2025-07-03 07:43:20|9245|9243|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|43
1751528610000|2025-07-03 07:43:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|9
1751528620000|2025-07-03 07:43:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|20
1751528640000|2025-07-03 07:44:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|58
1751528650000|2025-07-03 07:44:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|62
1751528660000|2025-07-03 07:44:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|78
1751528670000|2025-07-03 07:44:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|77
1751528680000|2025-07-03 07:44:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|88
1751528690000|2025-07-03 07:44:50|||||||||79
1751528700000|2025-07-03 07:45:00|9248.5|9246.5|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|254
1751528710000|2025-07-03 07:45:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|69
1751528720000|2025-07-03 07:45:20|||||||||5
1751528730000|2025-07-03 07:45:30|||||||||1
1751528750000|2025-07-03 07:45:50|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|40
1751528760000|2025-07-03 07:46:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|37
1751528770000|2025-07-03 07:46:10|9248|9246|9248|9246|9248|9246|9248|9246|23
1751528780000|2025-07-03 07:46:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1751528800000|2025-07-03 07:46:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|71
1751528820000|2025-07-03 07:47:00|||||||||55
1751528840000|2025-07-03 07:47:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|52
1751528850000|2025-07-03 07:47:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|23
1751528860000|2025-07-03 07:47:40|||||||||49
1751528870000|2025-07-03 07:47:50|||||||||10
1751528890000|2025-07-03 07:48:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|118
1751528900000|2025-07-03 07:48:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|50
1751528910000|2025-07-03 07:48:30|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|71
1751528920000|2025-07-03 07:48:40|||||||||59
1751528930000|2025-07-03 07:48:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1751528940000|2025-07-03 07:49:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1751528960000|2025-07-03 07:49:20|||||||||4
1751528970000|2025-07-03 07:49:30|||||||||2
1751528980000|2025-07-03 07:49:40|||||||||210
1751528990000|2025-07-03 07:49:50|||||||||58
1751529000000|2025-07-03 07:50:00|||||||||10
1751529010000|2025-07-03 07:50:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|111
1751529030000|2025-07-03 07:50:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|114
1751529040000|2025-07-03 07:50:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|87
1751529050000|2025-07-03 07:50:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|114
1751529060000|2025-07-03 07:51:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|90
1751529070000|2025-07-03 07:51:10|||||||||132
1751529080000|2025-07-03 07:51:20|||||||||127
1751529090000|2025-07-03 07:51:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|70
1751529100000|2025-07-03 07:51:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|72
1751529110000|2025-07-03 07:51:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|108
1751529120000|2025-07-03 07:52:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|3
1751529130000|2025-07-03 07:52:10|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|57
1751529150000|2025-07-03 07:52:30|||||||||29
1751529170000|2025-07-03 07:52:50|||||||||4
1751529180000|2025-07-03 07:53:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|74
1751529230000|2025-07-03 07:53:50|||||||||20
1751529240000|2025-07-03 07:54:00|||||||||57
1751529250000|2025-07-03 07:54:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|38
1751529260000|2025-07-03 07:54:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|17
1751529270000|2025-07-03 07:54:30|||||||||22
1751529280000|2025-07-03 07:54:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|98
1751529290000|2025-07-03 07:54:50|||||||||30
1751529300000|2025-07-03 07:55:00|||||||||50
1751529310000|2025-07-03 07:55:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|189
1751529320000|2025-07-03 07:55:20|||||||||15
1751529330000|2025-07-03 07:55:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|31
1751529340000|2025-07-03 07:55:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|197
1751529350000|2025-07-03 07:55:50|||||||||74
1751529360000|2025-07-03 07:56:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|109
1751529370000|2025-07-03 07:56:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|40
1751529380000|2025-07-03 07:56:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|51
1751529400000|2025-07-03 07:56:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|165
1751529420000|2025-07-03 07:57:00|||||||||146
1751529430000|2025-07-03 07:57:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|56
1751529440000|2025-07-03 07:57:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|41
1751529450000|2025-07-03 07:57:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|78
1751529460000|2025-07-03 07:57:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|36
1751529470000|2025-07-03 07:57:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1751529480000|2025-07-03 07:58:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1751529490000|2025-07-03 07:58:10|||||||||10
1751529500000|2025-07-03 07:58:20|||||||||1
1751529510000|2025-07-03 07:58:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|19
1751529520000|2025-07-03 07:58:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|86
1751529530000|2025-07-03 07:58:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|27
1751529540000|2025-07-03 07:59:00|||||||||47
1751529560000|2025-07-03 07:59:20|||||||||2
1751529580000|2025-07-03 07:59:40|||||||||30
1751529590000|2025-07-03 07:59:50|||||||||11
1751529600000|2025-07-03 08:00:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|114
1751529610000|2025-07-03 08:00:10|||||||||1
1751529620000|2025-07-03 08:00:20|||||||||29
1751529630000|2025-07-03 08:00:30|||||||||1
1751529640000|2025-07-03 08:00:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|70
1751529650000|2025-07-03 08:00:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|33
1751529660000|2025-07-03 08:01:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|145
1751529670000|2025-07-03 08:01:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|110
1751529680000|2025-07-03 08:01:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|98
1751529690000|2025-07-03 08:01:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|83
1751529700000|2025-07-03 08:01:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|140
1751529710000|2025-07-03 08:01:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|59
1751529720000|2025-07-03 08:02:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|44
1751529730000|2025-07-03 08:02:10|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|52
1751529740000|2025-07-03 08:02:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|143
1751529750000|2025-07-03 08:02:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|146
1751529760000|2025-07-03 08:02:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|127
1751529780000|2025-07-03 08:03:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|116
1751529790000|2025-07-03 08:03:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|64
1751529800000|2025-07-03 08:03:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|51
1751529810000|2025-07-03 08:03:30|9258|9256|9259.5|9257.5|9259.5|9257.5|9258|9256|75
1751529820000|2025-07-03 08:03:40|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|75
1751529830000|2025-07-03 08:03:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|83
1751529840000|2025-07-03 08:04:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|245
1751529850000|2025-07-03 08:04:10|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|226
1751529860000|2025-07-03 08:04:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|93
1751529870000|2025-07-03 08:04:30|||||||||6
1751529880000|2025-07-03 08:04:40|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|219
1751529890000|2025-07-03 08:04:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1751529900000|2025-07-03 08:05:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|75
1751529910000|2025-07-03 08:05:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|96
1751529920000|2025-07-03 08:05:20|||||||||29
1751529930000|2025-07-03 08:05:30|||||||||5
1751529940000|2025-07-03 08:05:40|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|74
1751529950000|2025-07-03 08:05:50|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|70
1751529960000|2025-07-03 08:06:00|||||||||25
1751529970000|2025-07-03 08:06:10|||||||||49
1751529980000|2025-07-03 08:06:20|||||||||2
1751529990000|2025-07-03 08:06:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|167
1751530000000|2025-07-03 08:06:40|||||||||4
1751530010000|2025-07-03 08:06:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1751530020000|2025-07-03 08:07:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|82
1751530030000|2025-07-03 08:07:10|||||||||7
1751530040000|2025-07-03 08:07:20|||||||||3
1751530050000|2025-07-03 08:07:30|||||||||17
1751530060000|2025-07-03 08:07:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|21
1751530080000|2025-07-03 08:08:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|16
1751530090000|2025-07-03 08:08:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|145
1751530100000|2025-07-03 08:08:20|||||||||46
1751530120000|2025-07-03 08:08:40|||||||||23
1751530130000|2025-07-03 08:08:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|82
1751530140000|2025-07-03 08:09:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|86
1751530150000|2025-07-03 08:09:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|109
1751530160000|2025-07-03 08:09:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|186
1751530170000|2025-07-03 08:09:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|57
1751530180000|2025-07-03 08:09:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1751530200000|2025-07-03 08:10:00|||||||||30
1751530210000|2025-07-03 08:10:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|173
1751530220000|2025-07-03 08:10:20|||||||||101
1751530230000|2025-07-03 08:10:30|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|113
1751530240000|2025-07-03 08:10:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|29
1751530250000|2025-07-03 08:10:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|41
1751530260000|2025-07-03 08:11:00|||||||||135
1751530270000|2025-07-03 08:11:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|152
1751530280000|2025-07-03 08:11:20|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|131
1751530290000|2025-07-03 08:11:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|40
1751530300000|2025-07-03 08:11:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|53
1751530310000|2025-07-03 08:11:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1751530330000|2025-07-03 08:12:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|244
1751530340000|2025-07-03 08:12:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|222
1751530350000|2025-07-03 08:12:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|7
1751530360000|2025-07-03 08:12:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|250
1751530370000|2025-07-03 08:12:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|127
1751530380000|2025-07-03 08:13:00|||||||||78
1751530390000|2025-07-03 08:13:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|67
1751530400000|2025-07-03 08:13:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|13
1751530410000|2025-07-03 08:13:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|108
1751530420000|2025-07-03 08:13:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|84
1751530430000|2025-07-03 08:13:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|264
1751530440000|2025-07-03 08:14:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|176
1751530450000|2025-07-03 08:14:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|53
1751530460000|2025-07-03 08:14:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|80
1751530470000|2025-07-03 08:14:30|||||||||52
1751530480000|2025-07-03 08:14:40|||||||||29
1751530490000|2025-07-03 08:14:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|55
1751530500000|2025-07-03 08:15:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|215
1751530510000|2025-07-03 08:15:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|145
1751530520000|2025-07-03 08:15:20|||||||||21
1751530530000|2025-07-03 08:15:30|9271.5|9269.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|493
1751530540000|2025-07-03 08:15:40|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|176
1751530550000|2025-07-03 08:15:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|63
1751530560000|2025-07-03 08:16:00|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|199
1751530570000|2025-07-03 08:16:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|249
1751530580000|2025-07-03 08:16:20|||||||||30
1751530590000|2025-07-03 08:16:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|59
1751530600000|2025-07-03 08:16:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1751530610000|2025-07-03 08:16:50|||||||||29
1751530620000|2025-07-03 08:17:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|288
1751530630000|2025-07-03 08:17:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|49
1751530640000|2025-07-03 08:17:20|||||||||19
1751530650000|2025-07-03 08:17:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|136
1751530660000|2025-07-03 08:17:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|124
1751530670000|2025-07-03 08:17:50|||||||||2
1751530680000|2025-07-03 08:18:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|182
1751530690000|2025-07-03 08:18:10|||||||||5
1751530700000|2025-07-03 08:18:20|||||||||1
1751530710000|2025-07-03 08:18:30|||||||||11
1751530720000|2025-07-03 08:18:40|||||||||88
1751530740000|2025-07-03 08:19:00|||||||||7
1751530750000|2025-07-03 08:19:10|9271.5|9269.5|9272.5|9270.5|9273.5|9271.5|9271.5|9269.5|209
1751530760000|2025-07-03 08:19:20|||||||||53
1751530770000|2025-07-03 08:19:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1751530780000|2025-07-03 08:19:40|||||||||17
1751530790000|2025-07-03 08:19:50|||||||||12
1751530800000|2025-07-03 08:20:00|||||||||18
1751530810000|2025-07-03 08:20:10|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|34
1751530820000|2025-07-03 08:20:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|101
1751530830000|2025-07-03 08:20:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|125
1751530840000|2025-07-03 08:20:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|127
1751530850000|2025-07-03 08:20:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|5
1751530860000|2025-07-03 08:21:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1751530870000|2025-07-03 08:21:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|18
1751530880000|2025-07-03 08:21:20|||||||||7
1751530890000|2025-07-03 08:21:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|104
1751530900000|2025-07-03 08:21:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|22
1751530910000|2025-07-03 08:21:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|32
1751530920000|2025-07-03 08:22:00|||||||||28
1751530930000|2025-07-03 08:22:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|178
1751530940000|2025-07-03 08:22:20|||||||||2
1751530950000|2025-07-03 08:22:30|||||||||2
1751530960000|2025-07-03 08:22:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|62
1751530970000|2025-07-03 08:22:50|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|127
1751530980000|2025-07-03 08:23:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|4
1751530990000|2025-07-03 08:23:10|||||||||63
1751531000000|2025-07-03 08:23:20|9268.5|9266.5|9269|9267|9269.5|9267.5|9268.5|9266.5|24
1751531010000|2025-07-03 08:23:30|9268.5|9266.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|159
1751531030000|2025-07-03 08:23:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265|9263|172
1751531040000|2025-07-03 08:24:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|69
1751531050000|2025-07-03 08:24:10|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|16
1751531060000|2025-07-03 08:24:20|9268.5|9266.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|141
1751531070000|2025-07-03 08:24:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|72
1751531080000|2025-07-03 08:24:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|53
1751531090000|2025-07-03 08:24:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|28
1751531100000|2025-07-03 08:25:00|||||||||37
1751531110000|2025-07-03 08:25:10|||||||||32
1751531120000|2025-07-03 08:25:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|71
1751531130000|2025-07-03 08:25:30|||||||||128
1751531140000|2025-07-03 08:25:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|51
1751531150000|2025-07-03 08:25:50|||||||||9
1751531160000|2025-07-03 08:26:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|71
1751531170000|2025-07-03 08:26:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|59
1751531180000|2025-07-03 08:26:20|||||||||17
1751531190000|2025-07-03 08:26:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|37
1751531200000|2025-07-03 08:26:40|9263.5|9261.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|181
1751531210000|2025-07-03 08:26:50|||||||||2
1751531220000|2025-07-03 08:27:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|42
1751531230000|2025-07-03 08:27:10|||||||||3
1751531240000|2025-07-03 08:27:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|86
1751531250000|2025-07-03 08:27:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|57
1751531260000|2025-07-03 08:27:40|||||||||4
1751531270000|2025-07-03 08:27:50|||||||||58
1751531280000|2025-07-03 08:28:00|||||||||2
1751531290000|2025-07-03 08:28:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|171
1751531300000|2025-07-03 08:28:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9
1751531310000|2025-07-03 08:28:30|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|479
1751531320000|2025-07-03 08:28:40|||||||||2
1751531330000|2025-07-03 08:28:50|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|198
1751531340000|2025-07-03 08:29:00|||||||||10
1751531350000|2025-07-03 08:29:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|23
1751531360000|2025-07-03 08:29:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|59
1751531370000|2025-07-03 08:29:30|||||||||77
1751531380000|2025-07-03 08:29:40|||||||||4
1751531390000|2025-07-03 08:29:50|||||||||4
1751531400000|2025-07-03 08:30:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|228
1751531410000|2025-07-03 08:30:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|104
1751531420000|2025-07-03 08:30:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|24
1751531430000|2025-07-03 08:30:30|9263.5|9261.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|74
1751531440000|2025-07-03 08:30:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|4
1751531460000|2025-07-03 08:31:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|335
1751531470000|2025-07-03 08:31:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|128
1751531480000|2025-07-03 08:31:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|73
1751531490000|2025-07-03 08:31:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262|9260|89
1751531500000|2025-07-03 08:31:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|84
1751531510000|2025-07-03 08:31:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|87
1751531520000|2025-07-03 08:32:00|||||||||1
1751531530000|2025-07-03 08:32:10|9260|9258|9260|9258|9260|9258|9260|9258|95
1751531540000|2025-07-03 08:32:20|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|232
1751531550000|2025-07-03 08:32:30|||||||||46
1751531560000|2025-07-03 08:32:40|||||||||111
1751531570000|2025-07-03 08:32:50|||||||||145
1751531580000|2025-07-03 08:33:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259|9257|254
1751531590000|2025-07-03 08:33:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|124
1751531600000|2025-07-03 08:33:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1751531610000|2025-07-03 08:33:30|9260.5|9258.5|9259|9257|9260.5|9258.5|9258.5|9256.5|122
1751531620000|2025-07-03 08:33:40|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|261
1751531630000|2025-07-03 08:33:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|97
1751531640000|2025-07-03 08:34:00|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|11
1751531650000|2025-07-03 08:34:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1751531660000|2025-07-03 08:34:20|||||||||1
1751531670000|2025-07-03 08:34:30|||||||||81
1751531680000|2025-07-03 08:34:40|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|41
1751531690000|2025-07-03 08:34:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|274
1751531700000|2025-07-03 08:35:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1751531720000|2025-07-03 08:35:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|58
1751531740000|2025-07-03 08:35:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|144
1751531750000|2025-07-03 08:35:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1751531760000|2025-07-03 08:36:00|||||||||2
1751531770000|2025-07-03 08:36:10|||||||||2
1751531780000|2025-07-03 08:36:20|||||||||1
1751531790000|2025-07-03 08:36:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|43
1751531800000|2025-07-03 08:36:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|35
1751531810000|2025-07-03 08:36:50|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|29
1751531820000|2025-07-03 08:37:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|16
1751531830000|2025-07-03 08:37:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|36
1751531840000|2025-07-03 08:37:20|||||||||63
1751531850000|2025-07-03 08:37:30|||||||||33
1751531860000|2025-07-03 08:37:40|||||||||76
1751531870000|2025-07-03 08:37:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|94
1751531880000|2025-07-03 08:38:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1751531890000|2025-07-03 08:38:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|47
1751531900000|2025-07-03 08:38:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|156
1751531910000|2025-07-03 08:38:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1751531920000|2025-07-03 08:38:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|15
1751531940000|2025-07-03 08:39:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|71
1751531950000|2025-07-03 08:39:10|||||||||36
1751531960000|2025-07-03 08:39:20|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|60
1751531970000|2025-07-03 08:39:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|78
1751531980000|2025-07-03 08:39:40|||||||||11
1751531990000|2025-07-03 08:39:50|||||||||42
1751532000000|2025-07-03 08:40:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|115
1751532010000|2025-07-03 08:40:10|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|176
1751532020000|2025-07-03 08:40:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|49
1751532030000|2025-07-03 08:40:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|72
1751532040000|2025-07-03 08:40:40|||||||||5
1751532060000|2025-07-03 08:41:00|||||||||44
1751532070000|2025-07-03 08:41:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|75
1751532080000|2025-07-03 08:41:20|||||||||1
1751532120000|2025-07-03 08:42:00|||||||||3
1751532130000|2025-07-03 08:42:10|||||||||1
1751532140000|2025-07-03 08:42:20|||||||||5
1751532150000|2025-07-03 08:42:30|||||||||83
1751532160000|2025-07-03 08:42:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|45
1751532170000|2025-07-03 08:42:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|48
1751532180000|2025-07-03 08:43:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1751532190000|2025-07-03 08:43:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|118
1751532200000|2025-07-03 08:43:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|58
1751532210000|2025-07-03 08:43:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|50
1751532220000|2025-07-03 08:43:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|49
1751532230000|2025-07-03 08:43:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|63
1751532240000|2025-07-03 08:44:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|41
1751532250000|2025-07-03 08:44:10|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|45
1751532260000|2025-07-03 08:44:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|27
1751532270000|2025-07-03 08:44:30|||||||||25
1751532280000|2025-07-03 08:44:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1751532300000|2025-07-03 08:45:00|||||||||9
1751532310000|2025-07-03 08:45:10|||||||||24
1751532320000|2025-07-03 08:45:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|25
1751532330000|2025-07-03 08:45:30|||||||||50
1751532340000|2025-07-03 08:45:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|51
1751532350000|2025-07-03 08:45:50|||||||||19
1751532370000|2025-07-03 08:46:10|||||||||4
1751532380000|2025-07-03 08:46:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|58
1751532390000|2025-07-03 08:46:30|||||||||60
1751532400000|2025-07-03 08:46:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|49
1751532420000|2025-07-03 08:47:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|6
1751532430000|2025-07-03 08:47:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|28
1751532440000|2025-07-03 08:47:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|17
1751532450000|2025-07-03 08:47:30|||||||||21
1751532460000|2025-07-03 08:47:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|28
1751532470000|2025-07-03 08:47:50|||||||||30
1751532480000|2025-07-03 08:48:00|||||||||1
1751532500000|2025-07-03 08:48:20|||||||||19
1751532510000|2025-07-03 08:48:30|||||||||2
1751532520000|2025-07-03 08:48:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|18
1751532540000|2025-07-03 08:49:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|169
1751532550000|2025-07-03 08:49:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|42
1751532560000|2025-07-03 08:49:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|33
1751532570000|2025-07-03 08:49:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|178
1751532580000|2025-07-03 08:49:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|34
1751532590000|2025-07-03 08:49:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|163
1751532600000|2025-07-03 08:50:00|||||||||56
1751532610000|2025-07-03 08:50:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|75
1751532620000|2025-07-03 08:50:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|26
1751532630000|2025-07-03 08:50:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|25
1751532640000|2025-07-03 08:50:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|55
1751532650000|2025-07-03 08:50:50|||||||||35
1751532660000|2025-07-03 08:51:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|23
1751532670000|2025-07-03 08:51:10|||||||||7
1751532680000|2025-07-03 08:51:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|46
1751532690000|2025-07-03 08:51:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|34
1751532700000|2025-07-03 08:51:40|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|42
1751532710000|2025-07-03 08:51:50|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|19
1751532720000|2025-07-03 08:52:00|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|16
1751532730000|2025-07-03 08:52:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|1
1751532750000|2025-07-03 08:52:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|74
1751532760000|2025-07-03 08:52:40|||||||||14
1751532770000|2025-07-03 08:52:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|136
1751532780000|2025-07-03 08:53:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|43
1751532790000|2025-07-03 08:53:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|48
1751532810000|2025-07-03 08:53:30|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|62
1751532820000|2025-07-03 08:53:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|20
1751532830000|2025-07-03 08:53:50|||||||||21
1751532840000|2025-07-03 08:54:00|||||||||6
1751532850000|2025-07-03 08:54:10|||||||||2
1751532860000|2025-07-03 08:54:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|16
1751532870000|2025-07-03 08:54:30|||||||||2
1751532880000|2025-07-03 08:54:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|23
1751532890000|2025-07-03 08:54:50|9264|9262|9264|9262|9264|9262|9264|9262|30
1751532900000|2025-07-03 08:55:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|5
1751532910000|2025-07-03 08:55:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|3
1751532920000|2025-07-03 08:55:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|117
1751532930000|2025-07-03 08:55:30|||||||||5
1751532940000|2025-07-03 08:55:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|22
1751532950000|2025-07-03 08:55:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|31
1751532960000|2025-07-03 08:56:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|13
1751532970000|2025-07-03 08:56:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|19
1751532980000|2025-07-03 08:56:20|||||||||76
1751532990000|2025-07-03 08:56:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|78
1751533000000|2025-07-03 08:56:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|98
1751533010000|2025-07-03 08:56:50|||||||||1
1751533020000|2025-07-03 08:57:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|79
1751533040000|2025-07-03 08:57:20|||||||||4
1751533050000|2025-07-03 08:57:30|||||||||1
1751533060000|2025-07-03 08:57:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|67
1751533070000|2025-07-03 08:57:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|68
1751533080000|2025-07-03 08:58:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|50
1751533090000|2025-07-03 08:58:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|34
1751533100000|2025-07-03 08:58:20|||||||||17
1751533130000|2025-07-03 08:58:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|43
1751533140000|2025-07-03 08:59:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|42
1751533150000|2025-07-03 08:59:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|28
1751533160000|2025-07-03 08:59:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|53
1751533170000|2025-07-03 08:59:30|||||||||3
1751533190000|2025-07-03 08:59:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|61
1751533200000|2025-07-03 09:00:00|||||||||12
1751533210000|2025-07-03 09:00:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|45
1751533220000|2025-07-03 09:00:20|||||||||1
1751533230000|2025-07-03 09:00:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|108
1751533240000|2025-07-03 09:00:40|||||||||3
1751533250000|2025-07-03 09:00:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|132
1751533260000|2025-07-03 09:01:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|143
1751533270000|2025-07-03 09:01:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|41
1751533280000|2025-07-03 09:01:20|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|43
1751533290000|2025-07-03 09:01:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|38
1751533300000|2025-07-03 09:01:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|20
1751533310000|2025-07-03 09:01:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9
1751533320000|2025-07-03 09:02:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1751533330000|2025-07-03 09:02:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|31
1751533340000|2025-07-03 09:02:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1751533360000|2025-07-03 09:02:40|||||||||1
1751533370000|2025-07-03 09:02:50|||||||||19
1751533380000|2025-07-03 09:03:00|||||||||15
1751533390000|2025-07-03 09:03:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|39
1751533400000|2025-07-03 09:03:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1751533410000|2025-07-03 09:03:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|123
1751533420000|2025-07-03 09:03:40|||||||||2
1751533440000|2025-07-03 09:04:00|||||||||25
1751533450000|2025-07-03 09:04:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|11
1751533460000|2025-07-03 09:04:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1751533470000|2025-07-03 09:04:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|6
1751533480000|2025-07-03 09:04:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|30
1751533490000|2025-07-03 09:04:50|||||||||44
1751533500000|2025-07-03 09:05:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|24
1751533510000|2025-07-03 09:05:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|29
1751533520000|2025-07-03 09:05:20|||||||||1
1751533530000|2025-07-03 09:05:30|||||||||10
1751533540000|2025-07-03 09:05:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1751533550000|2025-07-03 09:05:50|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|8
1751533560000|2025-07-03 09:06:00|||||||||1
1751533570000|2025-07-03 09:06:10|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|165
1751533580000|2025-07-03 09:06:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|117
1751533590000|2025-07-03 09:06:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|49
1751533600000|2025-07-03 09:06:40|||||||||5
1751533620000|2025-07-03 09:07:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|39
1751533630000|2025-07-03 09:07:10|||||||||23
1751533640000|2025-07-03 09:07:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1751533650000|2025-07-03 09:07:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|99
1751533660000|2025-07-03 09:07:40|||||||||4
1751533670000|2025-07-03 09:07:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|29
1751533680000|2025-07-03 09:08:00|||||||||5
1751533700000|2025-07-03 09:08:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|18
1751533710000|2025-07-03 09:08:30|||||||||4
1751533720000|2025-07-03 09:08:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1751533730000|2025-07-03 09:08:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|74
1751533740000|2025-07-03 09:09:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|39
1751533750000|2025-07-03 09:09:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|115
1751533760000|2025-07-03 09:09:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|91
1751533770000|2025-07-03 09:09:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|170
1751533780000|2025-07-03 09:09:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|58
1751533800000|2025-07-03 09:10:00|||||||||17
1751533820000|2025-07-03 09:10:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|38
1751533830000|2025-07-03 09:10:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|20
1751533840000|2025-07-03 09:10:40|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|90
1751533850000|2025-07-03 09:10:50|||||||||1
1751533860000|2025-07-03 09:11:00|||||||||26
1751533870000|2025-07-03 09:11:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1751533880000|2025-07-03 09:11:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|97
1751533890000|2025-07-03 09:11:30|||||||||25
1751533900000|2025-07-03 09:11:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|138
1751533910000|2025-07-03 09:11:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|35
1751533920000|2025-07-03 09:12:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1751533930000|2025-07-03 09:12:10|||||||||34
1751533940000|2025-07-03 09:12:20|||||||||3
1751533950000|2025-07-03 09:12:30|||||||||6
1751533960000|2025-07-03 09:12:40|||||||||3
1751533980000|2025-07-03 09:13:00|||||||||8
1751533990000|2025-07-03 09:13:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|78
1751534000000|2025-07-03 09:13:20|9270|9268|9270|9268|9270|9268|9270|9268|90
1751534010000|2025-07-03 09:13:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|69
1751534020000|2025-07-03 09:13:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|108
1751534030000|2025-07-03 09:13:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|126
1751534040000|2025-07-03 09:14:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|78
1751534050000|2025-07-03 09:14:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|212
1751534060000|2025-07-03 09:14:20|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|133
1751534070000|2025-07-03 09:14:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|27
1751534080000|2025-07-03 09:14:40|||||||||2
1751534090000|2025-07-03 09:14:50|||||||||1
1751534100000|2025-07-03 09:15:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|30
1751534110000|2025-07-03 09:15:10|||||||||3
1751534120000|2025-07-03 09:15:20|||||||||3
1751534140000|2025-07-03 09:15:40|||||||||2
1751534150000|2025-07-03 09:15:50|||||||||8
1751534160000|2025-07-03 09:16:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|13
1751534170000|2025-07-03 09:16:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|29
1751534180000|2025-07-03 09:16:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|40
1751534190000|2025-07-03 09:16:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|130
1751534200000|2025-07-03 09:16:40|||||||||1
1751534210000|2025-07-03 09:16:50|||||||||7
1751534220000|2025-07-03 09:17:00|||||||||2
1751534230000|2025-07-03 09:17:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|81
1751534240000|2025-07-03 09:17:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|37
1751534250000|2025-07-03 09:17:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|268
1751534260000|2025-07-03 09:17:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|111
1751534270000|2025-07-03 09:17:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|162
1751534280000|2025-07-03 09:18:00|||||||||1
1751534290000|2025-07-03 09:18:10|||||||||52
1751534300000|2025-07-03 09:18:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|132
1751534310000|2025-07-03 09:18:30|||||||||69
1751534320000|2025-07-03 09:18:40|||||||||2
1751534330000|2025-07-03 09:18:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|52
1751534340000|2025-07-03 09:19:00|9263|9261|9262.5|9260.5|9263|9261|9261.5|9259.5|120
1751534360000|2025-07-03 09:19:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|129
1751534370000|2025-07-03 09:19:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|13
1751534380000|2025-07-03 09:19:40|9263|9261|9263|9261|9263.5|9261.5|9263|9261|25
1751534390000|2025-07-03 09:19:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|15
1751534400000|2025-07-03 09:20:00|||||||||40
1751534410000|2025-07-03 09:20:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|30
1751534420000|2025-07-03 09:20:20|9263|9261|9263|9261|9263|9261|9263|9261|56
1751534430000|2025-07-03 09:20:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|171
1751534440000|2025-07-03 09:20:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|17
1751534460000|2025-07-03 09:21:00|||||||||6
1751534470000|2025-07-03 09:21:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|19
1751534480000|2025-07-03 09:21:20|||||||||14
1751534500000|2025-07-03 09:21:40|||||||||3
1751534510000|2025-07-03 09:21:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|13
1751534520000|2025-07-03 09:22:00|||||||||1
1751534530000|2025-07-03 09:22:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|48
1751534540000|2025-07-03 09:22:20|||||||||5
1751534550000|2025-07-03 09:22:30|||||||||1
1751534560000|2025-07-03 09:22:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|20
1751534570000|2025-07-03 09:22:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|47
1751534580000|2025-07-03 09:23:00|||||||||1
1751534590000|2025-07-03 09:23:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|120
1751534600000|2025-07-03 09:23:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|23
1751534610000|2025-07-03 09:23:30|||||||||4
1751534620000|2025-07-03 09:23:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|157
1751534630000|2025-07-03 09:23:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1751534640000|2025-07-03 09:24:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|33
1751534650000|2025-07-03 09:24:10|9261|9259|9260|9258|9261|9259|9260|9258|130
1751534660000|2025-07-03 09:24:20|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|168
1751534670000|2025-07-03 09:24:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|204
1751534680000|2025-07-03 09:24:40|||||||||52
1751534690000|2025-07-03 09:24:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|70
1751534700000|2025-07-03 09:25:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|109
1751534710000|2025-07-03 09:25:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1751534720000|2025-07-03 09:25:20|||||||||24
1751534730000|2025-07-03 09:25:30|||||||||3
1751534740000|2025-07-03 09:25:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|64
1751534750000|2025-07-03 09:25:50|||||||||48
1751534760000|2025-07-03 09:26:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1751534770000|2025-07-03 09:26:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|41
1751534780000|2025-07-03 09:26:20|||||||||1
1751534790000|2025-07-03 09:26:30|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|70
1751534800000|2025-07-03 09:26:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1751534810000|2025-07-03 09:26:50|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|22
1751534820000|2025-07-03 09:27:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|25
1751534840000|2025-07-03 09:27:20|||||||||1
1751534850000|2025-07-03 09:27:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|57
1751534870000|2025-07-03 09:27:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|93
1751534880000|2025-07-03 09:28:00|||||||||1
1751534900000|2025-07-03 09:28:20|||||||||26
1751534920000|2025-07-03 09:28:40|||||||||12
1751534930000|2025-07-03 09:28:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|51
1751534940000|2025-07-03 09:29:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|9
1751534960000|2025-07-03 09:29:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|76
1751534970000|2025-07-03 09:29:30|||||||||121
1751534980000|2025-07-03 09:29:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|53
1751534990000|2025-07-03 09:29:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|116
1751535000000|2025-07-03 09:30:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1751535010000|2025-07-03 09:30:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|110
1751535020000|2025-07-03 09:30:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|7
1751535030000|2025-07-03 09:30:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|92
1751535040000|2025-07-03 09:30:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|118
1751535050000|2025-07-03 09:30:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|165
1751535060000|2025-07-03 09:31:00|||||||||1
1751535070000|2025-07-03 09:31:10|||||||||42
1751535090000|2025-07-03 09:31:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|12
1751535100000|2025-07-03 09:31:40|||||||||1
1751535110000|2025-07-03 09:31:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|18
1751535120000|2025-07-03 09:32:00|||||||||37
1751535130000|2025-07-03 09:32:10|||||||||1
1751535140000|2025-07-03 09:32:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|180
1751535150000|2025-07-03 09:32:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|90
1751535160000|2025-07-03 09:32:40|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|36
1751535170000|2025-07-03 09:32:50|9255|9253|9255|9253|9255.5|9253.5|9255|9253|28
1751535180000|2025-07-03 09:33:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1751535200000|2025-07-03 09:33:20|||||||||48
1751535220000|2025-07-03 09:33:40|||||||||1
1751535230000|2025-07-03 09:33:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|30
1751535240000|2025-07-03 09:34:00|||||||||1
1751535260000|2025-07-03 09:34:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|83
1751535270000|2025-07-03 09:34:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|142
1751535280000|2025-07-03 09:34:40|||||||||2
1751535290000|2025-07-03 09:34:50|||||||||34
1751535310000|2025-07-03 09:35:10|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|2
1751535320000|2025-07-03 09:35:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1751535330000|2025-07-03 09:35:30|||||||||8
1751535340000|2025-07-03 09:35:40|||||||||48
1751535350000|2025-07-03 09:35:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|12
1751535360000|2025-07-03 09:36:00|||||||||5
1751535380000|2025-07-03 09:36:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|29
1751535390000|2025-07-03 09:36:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|22
1751535400000|2025-07-03 09:36:40|||||||||36
1751535410000|2025-07-03 09:36:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|144
1751535420000|2025-07-03 09:37:00|||||||||34
1751535430000|2025-07-03 09:37:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|55
1751535440000|2025-07-03 09:37:20|||||||||42
1751535450000|2025-07-03 09:37:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|70
1751535460000|2025-07-03 09:37:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|9
1751535470000|2025-07-03 09:37:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|33
1751535480000|2025-07-03 09:38:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|92
1751535490000|2025-07-03 09:38:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|43
1751535500000|2025-07-03 09:38:20|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|36
1751535510000|2025-07-03 09:38:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1751535530000|2025-07-03 09:38:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1751535560000|2025-07-03 09:39:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|68
1751535600000|2025-07-03 09:40:00|||||||||1
1751535610000|2025-07-03 09:40:10|||||||||2
1751535620000|2025-07-03 09:40:20|||||||||98
1751535630000|2025-07-03 09:40:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1751535640000|2025-07-03 09:40:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|10
1751535650000|2025-07-03 09:40:50|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|31
1751535660000|2025-07-03 09:41:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|7
1751535670000|2025-07-03 09:41:10|||||||||1
1751535680000|2025-07-03 09:41:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|13
1751535690000|2025-07-03 09:41:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|3
1751535720000|2025-07-03 09:42:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|11
1751535740000|2025-07-03 09:42:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|41
1751535750000|2025-07-03 09:42:30|||||||||9
1751535770000|2025-07-03 09:42:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|96
1751535780000|2025-07-03 09:43:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|26
1751535790000|2025-07-03 09:43:10|||||||||21
1751535800000|2025-07-03 09:43:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|104
1751535810000|2025-07-03 09:43:30|||||||||51
1751535830000|2025-07-03 09:43:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|84
1751535840000|2025-07-03 09:44:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|55
1751535850000|2025-07-03 09:44:10|||||||||18
1751535860000|2025-07-03 09:44:20|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|53
1751535870000|2025-07-03 09:44:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|27
1751535880000|2025-07-03 09:44:40|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|48
1751535890000|2025-07-03 09:44:50|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|184
1751535900000|2025-07-03 09:45:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|36
1751535910000|2025-07-03 09:45:10|||||||||33
1751535920000|2025-07-03 09:45:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|198
1751535930000|2025-07-03 09:45:30|||||||||44
1751535940000|2025-07-03 09:45:40|||||||||40
1751535950000|2025-07-03 09:45:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|72
1751535960000|2025-07-03 09:46:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|65
1751535970000|2025-07-03 09:46:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|34
1751535980000|2025-07-03 09:46:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|54
1751535990000|2025-07-03 09:46:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|137
1751536000000|2025-07-03 09:46:40|||||||||4
1751536030000|2025-07-03 09:47:10|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|81
1751536050000|2025-07-03 09:47:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|36
1751536060000|2025-07-03 09:47:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1751536080000|2025-07-03 09:48:00|||||||||16
1751536090000|2025-07-03 09:48:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|54
1751536100000|2025-07-03 09:48:20|||||||||5
1751536110000|2025-07-03 09:48:30|||||||||13
1751536120000|2025-07-03 09:48:40|||||||||1
1751536130000|2025-07-03 09:48:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|10
1751536140000|2025-07-03 09:49:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|59
1751536150000|2025-07-03 09:49:10|||||||||80
1751536160000|2025-07-03 09:49:20|||||||||2
1751536170000|2025-07-03 09:49:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|65
1751536180000|2025-07-03 09:49:40|||||||||1
1751536190000|2025-07-03 09:49:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|144
1751536200000|2025-07-03 09:50:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|119
1751536210000|2025-07-03 09:50:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|126
1751536220000|2025-07-03 09:50:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|188
1751536230000|2025-07-03 09:50:30|||||||||6
1751536250000|2025-07-03 09:50:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|92
1751536260000|2025-07-03 09:51:00|||||||||17
1751536270000|2025-07-03 09:51:10|||||||||1
1751536280000|2025-07-03 09:51:20|||||||||2
1751536330000|2025-07-03 09:52:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|37
1751536340000|2025-07-03 09:52:20|||||||||1
1751536350000|2025-07-03 09:52:30|||||||||22
1751536360000|2025-07-03 09:52:40|9265|9263|9265|9263|9265|9263|9265|9263|94
1751536370000|2025-07-03 09:52:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|20
1751536380000|2025-07-03 09:53:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|15
1751536390000|2025-07-03 09:53:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|115
1751536400000|2025-07-03 09:53:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|23
1751536420000|2025-07-03 09:53:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|14
1751536440000|2025-07-03 09:54:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|25
1751536450000|2025-07-03 09:54:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|37
1751536460000|2025-07-03 09:54:20|||||||||45
1751536470000|2025-07-03 09:54:30|||||||||50
1751536480000|2025-07-03 09:54:40|||||||||8
1751536490000|2025-07-03 09:54:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|86
1751536500000|2025-07-03 09:55:00|||||||||2
1751536510000|2025-07-03 09:55:10|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|9
1751536520000|2025-07-03 09:55:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|11
1751536530000|2025-07-03 09:55:30|||||||||1
1751536540000|2025-07-03 09:55:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261|9259|95
1751536550000|2025-07-03 09:55:50|||||||||14
1751536560000|2025-07-03 09:56:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|95
1751536580000|2025-07-03 09:56:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1751536590000|2025-07-03 09:56:30|||||||||58
1751536610000|2025-07-03 09:56:50|||||||||1
1751536630000|2025-07-03 09:57:10|||||||||19
1751536640000|2025-07-03 09:57:20|||||||||2
1751536650000|2025-07-03 09:57:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|50
1751536660000|2025-07-03 09:57:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|74
1751536670000|2025-07-03 09:57:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|101
1751536680000|2025-07-03 09:58:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|169
1751536690000|2025-07-03 09:58:10|9255.5|9253.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|176
1751536700000|2025-07-03 09:58:20|9253.5|9251.5|9250.5|9248.5|9253.5|9251.5|9250.5|9248.5|714
1751536710000|2025-07-03 09:58:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|118
1751536720000|2025-07-03 09:58:40|9249.5|9247.5|9247|9245|9250|9248|9246.5|9244.5|235
1751536730000|2025-07-03 09:58:50|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9245.5|9243.5|351
1751536740000|2025-07-03 09:59:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|86
1751536750000|2025-07-03 09:59:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|32
1751536760000|2025-07-03 09:59:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|26
1751536770000|2025-07-03 09:59:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|14
1751536780000|2025-07-03 09:59:40|||||||||98
1751536790000|2025-07-03 09:59:50|||||||||1
1751536800000|2025-07-03 10:00:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|36
1751536810000|2025-07-03 10:00:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|113
1751536820000|2025-07-03 10:00:20|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|175
1751536830000|2025-07-03 10:00:30|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|140
1751536840000|2025-07-03 10:00:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|28
1751536850000|2025-07-03 10:00:50|||||||||63
1751536860000|2025-07-03 10:01:00|||||||||10
1751536870000|2025-07-03 10:01:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|75
1751536880000|2025-07-03 10:01:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|11
1751536890000|2025-07-03 10:01:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|12
1751536900000|2025-07-03 10:01:40|||||||||15
1751536910000|2025-07-03 10:01:50|9256.5|9254.5|9253.5|9251.5|9256.5|9254.5|9253.5|9251.5|182
1751536920000|2025-07-03 10:02:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|81
1751536930000|2025-07-03 10:02:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|41
1751536940000|2025-07-03 10:02:20|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|72
1751536950000|2025-07-03 10:02:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|45
1751536960000|2025-07-03 10:02:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|57
1751536980000|2025-07-03 10:03:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|59
1751536990000|2025-07-03 10:03:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|81
1751537000000|2025-07-03 10:03:20|9252|9250|9252|9250|9252|9250|9252|9250|16
1751537010000|2025-07-03 10:03:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|15
1751537020000|2025-07-03 10:03:40|||||||||1
1751537030000|2025-07-03 10:03:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|34
1751537040000|2025-07-03 10:04:00|||||||||3
1751537050000|2025-07-03 10:04:10|||||||||37
1751537080000|2025-07-03 10:04:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|23
1751537090000|2025-07-03 10:04:50|9252|9250|9253.5|9251.5|9253.5|9251.5|9252|9250|47
1751537100000|2025-07-03 10:05:00|||||||||1
1751537110000|2025-07-03 10:05:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|41
1751537120000|2025-07-03 10:05:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|70
1751537130000|2025-07-03 10:05:30|9254|9252|9256.5|9254.5|9256.5|9254.5|9254|9252|152
1751537140000|2025-07-03 10:05:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1751537150000|2025-07-03 10:05:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|12
1751537160000|2025-07-03 10:06:00|||||||||41
1751537170000|2025-07-03 10:06:10|||||||||38
1751537180000|2025-07-03 10:06:20|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|90
1751537190000|2025-07-03 10:06:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1751537200000|2025-07-03 10:06:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|5
1751537210000|2025-07-03 10:06:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|27
1751537230000|2025-07-03 10:07:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|207
1751537240000|2025-07-03 10:07:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|48
1751537250000|2025-07-03 10:07:30|||||||||34
1751537260000|2025-07-03 10:07:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|49
1751537270000|2025-07-03 10:07:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|10
1751537280000|2025-07-03 10:08:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1751537290000|2025-07-03 10:08:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|118
1751537300000|2025-07-03 10:08:20|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|41
1751537310000|2025-07-03 10:08:30|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|97
1751537320000|2025-07-03 10:08:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|110
1751537330000|2025-07-03 10:08:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|56
1751537340000|2025-07-03 10:09:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|70
1751537350000|2025-07-03 10:09:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|45
1751537360000|2025-07-03 10:09:20|||||||||17
1751537370000|2025-07-03 10:09:30|||||||||5
1751537380000|2025-07-03 10:09:40|||||||||19
1751537390000|2025-07-03 10:09:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|27
1751537400000|2025-07-03 10:10:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|52
1751537410000|2025-07-03 10:10:10|9248|9246|9249.5|9247.5|9249.5|9247.5|9248|9246|19
1751537420000|2025-07-03 10:10:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|10
1751537430000|2025-07-03 10:10:30|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|109
1751537440000|2025-07-03 10:10:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1751537460000|2025-07-03 10:11:00|||||||||1
1751537470000|2025-07-03 10:11:10|||||||||35
1751537480000|2025-07-03 10:11:20|||||||||42
1751537490000|2025-07-03 10:11:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|21
1751537530000|2025-07-03 10:12:10|||||||||38
1751537540000|2025-07-03 10:12:20|||||||||28
1751537550000|2025-07-03 10:12:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|9
1751537560000|2025-07-03 10:12:40|||||||||43
1751537570000|2025-07-03 10:12:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|33
1751537580000|2025-07-03 10:13:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|13
1751537590000|2025-07-03 10:13:10|||||||||14
1751537620000|2025-07-03 10:13:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|44
1751537630000|2025-07-03 10:13:50|9251.5|9249.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|213
1751537640000|2025-07-03 10:14:00|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|58
1751537650000|2025-07-03 10:14:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|5
1751537660000|2025-07-03 10:14:20|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|12
1751537670000|2025-07-03 10:14:30|||||||||1
1751537680000|2025-07-03 10:14:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|9
1751537690000|2025-07-03 10:14:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|9
1751537700000|2025-07-03 10:15:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|14
1751537720000|2025-07-03 10:15:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|36
1751537730000|2025-07-03 10:15:30|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|22
1751537740000|2025-07-03 10:15:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248|9246|79
1751537750000|2025-07-03 10:15:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1751537760000|2025-07-03 10:16:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|57
1751537770000|2025-07-03 10:16:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|15
1751537780000|2025-07-03 10:16:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1751537790000|2025-07-03 10:16:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|47
1751537800000|2025-07-03 10:16:40|||||||||2
1751537810000|2025-07-03 10:16:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|124
1751537820000|2025-07-03 10:17:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|26
1751537830000|2025-07-03 10:17:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|124
1751537840000|2025-07-03 10:17:20|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|218
1751537850000|2025-07-03 10:17:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|69
1751537860000|2025-07-03 10:17:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|46
1751537870000|2025-07-03 10:17:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|24
1751537880000|2025-07-03 10:18:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|53
1751537890000|2025-07-03 10:18:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|77
1751537900000|2025-07-03 10:18:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|71
1751537910000|2025-07-03 10:18:30|||||||||45
1751537920000|2025-07-03 10:18:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|37
1751537930000|2025-07-03 10:18:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|98
1751537940000|2025-07-03 10:19:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|251
1751537950000|2025-07-03 10:19:10|||||||||26
1751537960000|2025-07-03 10:19:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|73
1751537970000|2025-07-03 10:19:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|33
1751537980000|2025-07-03 10:19:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|20
1751538000000|2025-07-03 10:20:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|33
1751538010000|2025-07-03 10:20:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|33
1751538020000|2025-07-03 10:20:20|||||||||28
1751538030000|2025-07-03 10:20:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1751538040000|2025-07-03 10:20:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|50
1751538050000|2025-07-03 10:20:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|122
1751538060000|2025-07-03 10:21:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|3
1751538070000|2025-07-03 10:21:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|78
1751538080000|2025-07-03 10:21:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|2
1751538090000|2025-07-03 10:21:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1751538100000|2025-07-03 10:21:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|54
1751538110000|2025-07-03 10:21:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|13
1751538130000|2025-07-03 10:22:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|14
1751538150000|2025-07-03 10:22:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|85
1751538160000|2025-07-03 10:22:40|||||||||1
1751538170000|2025-07-03 10:22:50|||||||||32
1751538180000|2025-07-03 10:23:00|||||||||2
1751538190000|2025-07-03 10:23:10|9252.5|9250.5|9251.5|9249.5|9253|9251|9251.5|9249.5|120
1751538200000|2025-07-03 10:23:20|||||||||6
1751538220000|2025-07-03 10:23:40|||||||||2
1751538230000|2025-07-03 10:23:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|6
1751538240000|2025-07-03 10:24:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|8
1751538250000|2025-07-03 10:24:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|1
1751538260000|2025-07-03 10:24:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|5
1751538270000|2025-07-03 10:24:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1751538280000|2025-07-03 10:24:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|15
1751538300000|2025-07-03 10:25:00|||||||||1
1751538310000|2025-07-03 10:25:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|94
1751538320000|2025-07-03 10:25:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|18
1751538330000|2025-07-03 10:25:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|17
1751538340000|2025-07-03 10:25:40|||||||||1
1751538350000|2025-07-03 10:25:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|16
1751538360000|2025-07-03 10:26:00|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|10
1751538370000|2025-07-03 10:26:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|103
1751538380000|2025-07-03 10:26:20|||||||||16
1751538390000|2025-07-03 10:26:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|13
1751538400000|2025-07-03 10:26:40|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|5
1751538420000|2025-07-03 10:27:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|35
1751538430000|2025-07-03 10:27:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|25
1751538440000|2025-07-03 10:27:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|26
1751538450000|2025-07-03 10:27:30|||||||||22
1751538460000|2025-07-03 10:27:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|51
1751538480000|2025-07-03 10:28:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|25
1751538490000|2025-07-03 10:28:10|||||||||1
1751538520000|2025-07-03 10:28:40|||||||||48
1751538530000|2025-07-03 10:28:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|21
1751538540000|2025-07-03 10:29:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1751538550000|2025-07-03 10:29:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|16
1751538570000|2025-07-03 10:29:30|||||||||1
1751538590000|2025-07-03 10:29:50|||||||||14
1751538600000|2025-07-03 10:30:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|6
1751538610000|2025-07-03 10:30:10|||||||||119
1751538620000|2025-07-03 10:30:20|||||||||37
1751538650000|2025-07-03 10:30:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|77
1751538660000|2025-07-03 10:31:00|||||||||7
1751538670000|2025-07-03 10:31:10|||||||||4
1751538680000|2025-07-03 10:31:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|34
1751538690000|2025-07-03 10:31:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|164
1751538710000|2025-07-03 10:31:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|38
1751538750000|2025-07-03 10:32:30|9255|9253|9255|9253|9255|9253|9255|9253|33
1751538760000|2025-07-03 10:32:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1751538770000|2025-07-03 10:32:50|9255|9253|9255|9253|9255.5|9253.5|9255|9253|25
1751538780000|2025-07-03 10:33:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1751538790000|2025-07-03 10:33:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|98
1751538800000|2025-07-03 10:33:20|||||||||1
1751538810000|2025-07-03 10:33:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|50
1751538820000|2025-07-03 10:33:40|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|17
1751538830000|2025-07-03 10:33:50|||||||||36
1751538840000|2025-07-03 10:34:00|||||||||5
1751538860000|2025-07-03 10:34:20|||||||||3
1751538880000|2025-07-03 10:34:40|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|44
1751538890000|2025-07-03 10:34:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|0
1751538900000|2025-07-03 10:35:00|||||||||1
1751538980000|2025-07-03 10:36:20|||||||||1
1751539000000|2025-07-03 10:36:40|||||||||3
1751539010000|2025-07-03 10:36:50|||||||||8
1751539020000|2025-07-03 10:37:00|||||||||58
1751539030000|2025-07-03 10:37:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|30
1751539090000|2025-07-03 10:38:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|32
1751539100000|2025-07-03 10:38:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|7
1751539120000|2025-07-03 10:38:40|||||||||1
1751539130000|2025-07-03 10:38:50|||||||||77
1751539140000|2025-07-03 10:39:00|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|57
1751539150000|2025-07-03 10:39:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|4
1751539190000|2025-07-03 10:39:50|||||||||10
1751539200000|2025-07-03 10:40:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|20
1751539210000|2025-07-03 10:40:10|9258|9256|9257|9255|9258|9256|9257|9255|149
1751539220000|2025-07-03 10:40:20|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|3
1751539230000|2025-07-03 10:40:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|1
1751539240000|2025-07-03 10:40:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|37
1751539250000|2025-07-03 10:40:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|37
1751539260000|2025-07-03 10:41:00|||||||||50
1751539280000|2025-07-03 10:41:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|59
1751539290000|2025-07-03 10:41:30|||||||||1
1751539300000|2025-07-03 10:41:40|||||||||21
1751539310000|2025-07-03 10:41:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|12
1751539330000|2025-07-03 10:42:10|||||||||1
1751539340000|2025-07-03 10:42:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1751539350000|2025-07-03 10:42:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|7
1751539370000|2025-07-03 10:42:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|90
1751539380000|2025-07-03 10:43:00|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|22
1751539390000|2025-07-03 10:43:10|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|12
1751539400000|2025-07-03 10:43:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1751539420000|2025-07-03 10:43:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|23
1751539430000|2025-07-03 10:43:50|9254|9252|9254|9252|9254|9252|9253.5|9251.5|3
1751539440000|2025-07-03 10:44:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1751539460000|2025-07-03 10:44:20|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|40
1751539470000|2025-07-03 10:44:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|1
1751539480000|2025-07-03 10:44:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|26
1751539490000|2025-07-03 10:44:50|||||||||2
1751539500000|2025-07-03 10:45:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|25
1751539510000|2025-07-03 10:45:10|||||||||13
1751539520000|2025-07-03 10:45:20|||||||||1
1751539530000|2025-07-03 10:45:30|||||||||8
1751539540000|2025-07-03 10:45:40|||||||||3
1751539550000|2025-07-03 10:45:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|58
1751539560000|2025-07-03 10:46:00|||||||||2
1751539570000|2025-07-03 10:46:10|||||||||1
1751539580000|2025-07-03 10:46:20|||||||||2
1751539610000|2025-07-03 10:46:50|||||||||19
1751539620000|2025-07-03 10:47:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|93
1751539630000|2025-07-03 10:47:10|||||||||1
1751539650000|2025-07-03 10:47:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|59
1751539660000|2025-07-03 10:47:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|271
1751539670000|2025-07-03 10:47:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|91
1751539680000|2025-07-03 10:48:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|96
1751539710000|2025-07-03 10:48:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|49
1751539720000|2025-07-03 10:48:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|81
1751539730000|2025-07-03 10:48:50|9259|9257|9259|9257|9259|9257|9259|9257|58
1751539740000|2025-07-03 10:49:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|6
1751539760000|2025-07-03 10:49:20|||||||||109
1751539770000|2025-07-03 10:49:30|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|60
1751539780000|2025-07-03 10:49:40|||||||||28
1751539790000|2025-07-03 10:49:50|||||||||55
1751539800000|2025-07-03 10:50:00|||||||||20
1751539840000|2025-07-03 10:50:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|25
1751539850000|2025-07-03 10:50:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|20
1751539860000|2025-07-03 10:51:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|12
1751539880000|2025-07-03 10:51:20|||||||||1
1751539890000|2025-07-03 10:51:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|10
1751539910000|2025-07-03 10:51:50|||||||||1
1751539930000|2025-07-03 10:52:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|24
1751539940000|2025-07-03 10:52:20|||||||||27
1751539950000|2025-07-03 10:52:30|||||||||2
1751539960000|2025-07-03 10:52:40|||||||||8
1751539970000|2025-07-03 10:52:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|52
1751539990000|2025-07-03 10:53:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|40
1751540000000|2025-07-03 10:53:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1751540020000|2025-07-03 10:53:40|||||||||3
1751540040000|2025-07-03 10:54:00|||||||||8
1751540050000|2025-07-03 10:54:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|29
1751540060000|2025-07-03 10:54:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|99
1751540070000|2025-07-03 10:54:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|11
1751540080000|2025-07-03 10:54:40|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|90
1751540100000|2025-07-03 10:55:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|33
1751540130000|2025-07-03 10:55:30|||||||||21
1751540180000|2025-07-03 10:56:20|||||||||14
1751540190000|2025-07-03 10:56:30|||||||||38
1751540210000|2025-07-03 10:56:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|11
1751540230000|2025-07-03 10:57:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|8
1751540240000|2025-07-03 10:57:20|9256|9254|9256|9254|9256.5|9254.5|9256|9254|17
1751540250000|2025-07-03 10:57:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|7
1751540300000|2025-07-03 10:58:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|29
1751540310000|2025-07-03 10:58:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1751540330000|2025-07-03 10:58:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|92
1751540360000|2025-07-03 10:59:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1751540370000|2025-07-03 10:59:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|79
1751540380000|2025-07-03 10:59:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|15
1751540390000|2025-07-03 10:59:50|||||||||1
1751540400000|2025-07-03 11:00:00|||||||||44
1751540410000|2025-07-03 11:00:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|102
1751540420000|2025-07-03 11:00:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|46
1751540430000|2025-07-03 11:00:30|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|30
1751540440000|2025-07-03 11:00:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|54
1751540450000|2025-07-03 11:00:50|||||||||4
1751540460000|2025-07-03 11:01:00|||||||||1
1751540480000|2025-07-03 11:01:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|6
1751540490000|2025-07-03 11:01:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|38
1751540500000|2025-07-03 11:01:40|||||||||2
1751540510000|2025-07-03 11:01:50|||||||||3
1751540520000|2025-07-03 11:02:00|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|52
1751540530000|2025-07-03 11:02:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|54
1751540540000|2025-07-03 11:02:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|17
1751540550000|2025-07-03 11:02:30|9262|9260|9262|9260|9262|9260|9262|9260|7
1751540560000|2025-07-03 11:02:40|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|23
1751540570000|2025-07-03 11:02:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|152
1751540580000|2025-07-03 11:03:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|70
1751540590000|2025-07-03 11:03:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|165
1751540600000|2025-07-03 11:03:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|24
1751540610000|2025-07-03 11:03:30|||||||||81
1751540620000|2025-07-03 11:03:40|||||||||2
1751540630000|2025-07-03 11:03:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|18
1751540640000|2025-07-03 11:04:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|37
1751540650000|2025-07-03 11:04:10|||||||||3
1751540660000|2025-07-03 11:04:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|25
1751540670000|2025-07-03 11:04:30|||||||||53
1751540680000|2025-07-03 11:04:40|||||||||11
1751540690000|2025-07-03 11:04:50|||||||||13
1751540700000|2025-07-03 11:05:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|59
1751540710000|2025-07-03 11:05:10|||||||||27
1751540720000|2025-07-03 11:05:20|||||||||1
1751540730000|2025-07-03 11:05:30|||||||||44
1751540740000|2025-07-03 11:05:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|36
1751540750000|2025-07-03 11:05:50|||||||||127
1751540760000|2025-07-03 11:06:00|||||||||43
1751540780000|2025-07-03 11:06:20|||||||||17
1751540790000|2025-07-03 11:06:30|||||||||43
1751540820000|2025-07-03 11:07:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|121
1751540840000|2025-07-03 11:07:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1751540850000|2025-07-03 11:07:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|45
1751540860000|2025-07-03 11:07:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1751540870000|2025-07-03 11:07:50|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|19
1751540880000|2025-07-03 11:08:00|||||||||16
1751540890000|2025-07-03 11:08:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|16
1751540900000|2025-07-03 11:08:20|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|19
1751540910000|2025-07-03 11:08:30|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|54
1751540920000|2025-07-03 11:08:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1751540930000|2025-07-03 11:08:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|68
1751540940000|2025-07-03 11:09:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|12
1751540950000|2025-07-03 11:09:10|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|26
1751540960000|2025-07-03 11:09:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1751540970000|2025-07-03 11:09:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|77
1751540980000|2025-07-03 11:09:40|||||||||160
1751541000000|2025-07-03 11:10:00|||||||||103
1751541030000|2025-07-03 11:10:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|61
1751541040000|2025-07-03 11:10:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|18
1751541050000|2025-07-03 11:10:50|||||||||1
1751541060000|2025-07-03 11:11:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|32
1751541080000|2025-07-03 11:11:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|5
1751541090000|2025-07-03 11:11:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|100
1751541100000|2025-07-03 11:11:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1751541110000|2025-07-03 11:11:50|||||||||18
1751541120000|2025-07-03 11:12:00|9261|9259|9261|9259|9261|9259|9261|9259|9
1751541130000|2025-07-03 11:12:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|15
1751541140000|2025-07-03 11:12:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|36
1751541160000|2025-07-03 11:12:40|||||||||1
1751541170000|2025-07-03 11:12:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|56
1751541190000|2025-07-03 11:13:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|37
1751541210000|2025-07-03 11:13:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|185
1751541270000|2025-07-03 11:14:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|114
1751541280000|2025-07-03 11:14:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|44
1751541290000|2025-07-03 11:14:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|112
1751541300000|2025-07-03 11:15:00|||||||||16
1751541310000|2025-07-03 11:15:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|68
1751541320000|2025-07-03 11:15:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|4
1751541330000|2025-07-03 11:15:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|89
1751541340000|2025-07-03 11:15:40|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|62
1751541350000|2025-07-03 11:15:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1751541360000|2025-07-03 11:16:00|||||||||46
1751541370000|2025-07-03 11:16:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|44
1751541390000|2025-07-03 11:16:30|||||||||10
1751541400000|2025-07-03 11:16:40|||||||||1
1751541410000|2025-07-03 11:16:50|||||||||4
1751541420000|2025-07-03 11:17:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|39
1751541440000|2025-07-03 11:17:20|||||||||3
1751541470000|2025-07-03 11:17:50|||||||||28
1751541490000|2025-07-03 11:18:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|130
1751541500000|2025-07-03 11:18:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1751541510000|2025-07-03 11:18:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|50
1751541520000|2025-07-03 11:18:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|59
1751541530000|2025-07-03 11:18:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|82
1751541540000|2025-07-03 11:19:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1751541550000|2025-07-03 11:19:10|||||||||18
1751541560000|2025-07-03 11:19:20|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|79
1751541570000|2025-07-03 11:19:30|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|19
1751541580000|2025-07-03 11:19:40|9261|9259|9261|9259|9261|9259|9260.5|9258.5|2
1751541590000|2025-07-03 11:19:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|7
1751541610000|2025-07-03 11:20:10|||||||||5
1751541620000|2025-07-03 11:20:20|||||||||13
1751541630000|2025-07-03 11:20:30|||||||||6
1751541640000|2025-07-03 11:20:40|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|60
1751541650000|2025-07-03 11:20:50|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|92
1751541660000|2025-07-03 11:21:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|228
1751541670000|2025-07-03 11:21:10|||||||||16
1751541680000|2025-07-03 11:21:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|6
1751541690000|2025-07-03 11:21:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|43
1751541710000|2025-07-03 11:21:50|||||||||5
1751541720000|2025-07-03 11:22:00|||||||||12
1751541730000|2025-07-03 11:22:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|60
1751541740000|2025-07-03 11:22:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|34
1751541770000|2025-07-03 11:22:50|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9256.5|9254.5|97
1751541780000|2025-07-03 11:23:00|||||||||6
1751541790000|2025-07-03 11:23:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|22
1751541800000|2025-07-03 11:23:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|132
1751541810000|2025-07-03 11:23:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|135
1751541850000|2025-07-03 11:24:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|76
1751541860000|2025-07-03 11:24:20|||||||||40
1751541870000|2025-07-03 11:24:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|10
1751541880000|2025-07-03 11:24:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|47
1751541890000|2025-07-03 11:24:50|||||||||10
1751541900000|2025-07-03 11:25:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|32
1751541930000|2025-07-03 11:25:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1751541940000|2025-07-03 11:25:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|13
1751541950000|2025-07-03 11:25:50|9258|9256|9258|9256|9258|9256|9257.5|9255.5|18
1751541960000|2025-07-03 11:26:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1751541980000|2025-07-03 11:26:20|||||||||10
1751541990000|2025-07-03 11:26:30|||||||||39
1751542000000|2025-07-03 11:26:40|||||||||1
1751542010000|2025-07-03 11:26:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|73
1751542020000|2025-07-03 11:27:00|9258|9256|9258|9256|9258.5|9256.5|9258|9256|12
1751542030000|2025-07-03 11:27:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1751542040000|2025-07-03 11:27:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|77
1751542060000|2025-07-03 11:27:40|||||||||1
1751542080000|2025-07-03 11:28:00|||||||||44
1751542090000|2025-07-03 11:28:10|||||||||15
1751542100000|2025-07-03 11:28:20|||||||||70
1751542120000|2025-07-03 11:28:40|||||||||1
1751542150000|2025-07-03 11:29:10|||||||||51
1751542160000|2025-07-03 11:29:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1751542170000|2025-07-03 11:29:30|||||||||3
1751542180000|2025-07-03 11:29:40|||||||||2
1751542200000|2025-07-03 11:30:00|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|26
1751542210000|2025-07-03 11:30:10|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|5
1751542220000|2025-07-03 11:30:20|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|22
1751542240000|2025-07-03 11:30:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|94
1751542260000|2025-07-03 11:31:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|3
1751542270000|2025-07-03 11:31:10|9256|9254|9256|9254|9256|9254|9255.5|9253.5|83
1751542280000|2025-07-03 11:31:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|0
1751542290000|2025-07-03 11:31:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|17
1751542300000|2025-07-03 11:31:40|9256|9254|9256|9254|9256.5|9254.5|9256|9254|8
1751542310000|2025-07-03 11:31:50|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|3
1751542320000|2025-07-03 11:32:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|38
1751542330000|2025-07-03 11:32:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|4
1751542340000|2025-07-03 11:32:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|8
1751542350000|2025-07-03 11:32:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|19
1751542370000|2025-07-03 11:32:50|||||||||2
1751542380000|2025-07-03 11:33:00|||||||||2
1751542400000|2025-07-03 11:33:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|25
1751542410000|2025-07-03 11:33:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|35
1751542420000|2025-07-03 11:33:40|9258|9256|9258|9256|9258|9256|9258|9256|1
1751542430000|2025-07-03 11:33:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1751542450000|2025-07-03 11:34:10|9256|9254|9256|9254|9256.5|9254.5|9256|9254|8
1751542460000|2025-07-03 11:34:20|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|9
1751542470000|2025-07-03 11:34:30|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|1
1751542480000|2025-07-03 11:34:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|86
1751542490000|2025-07-03 11:34:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|28
1751542500000|2025-07-03 11:35:00|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|51
1751542510000|2025-07-03 11:35:10|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|11
1751542520000|2025-07-03 11:35:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|0
1751542530000|2025-07-03 11:35:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|27
1751542540000|2025-07-03 11:35:40|||||||||7
1751542550000|2025-07-03 11:35:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|33
1751542570000|2025-07-03 11:36:10|||||||||11
1751542580000|2025-07-03 11:36:20|||||||||16
1751542590000|2025-07-03 11:36:30|||||||||4
1751542600000|2025-07-03 11:36:40|||||||||33
1751542620000|2025-07-03 11:37:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|33
1751542630000|2025-07-03 11:37:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1751542640000|2025-07-03 11:37:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1751542650000|2025-07-03 11:37:30|||||||||9
1751542660000|2025-07-03 11:37:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1751542680000|2025-07-03 11:38:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1751542690000|2025-07-03 11:38:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|3
1751542700000|2025-07-03 11:38:20|||||||||2
1751542730000|2025-07-03 11:38:50|||||||||2
1751542760000|2025-07-03 11:39:20|||||||||4
1751542790000|2025-07-03 11:39:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1751542800000|2025-07-03 11:40:00|||||||||4
1751542820000|2025-07-03 11:40:20|||||||||1
1751542830000|2025-07-03 11:40:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|35
1751542840000|2025-07-03 11:40:40|9254|9252|9254|9252|9254|9252|9254|9252|10
1751542850000|2025-07-03 11:40:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|13
1751542860000|2025-07-03 11:41:00|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|27
1751542870000|2025-07-03 11:41:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1751542880000|2025-07-03 11:41:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|6
1751542900000|2025-07-03 11:41:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|20
1751542920000|2025-07-03 11:42:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1751542940000|2025-07-03 11:42:20|||||||||3
1751542980000|2025-07-03 11:43:00|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|36
1751542990000|2025-07-03 11:43:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1751543010000|2025-07-03 11:43:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1751543020000|2025-07-03 11:43:40|9253|9251|9253|9251|9253|9251|9252.5|9250.5|54
1751543030000|2025-07-03 11:43:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|3
1751543040000|2025-07-03 11:44:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|64
1751543050000|2025-07-03 11:44:10|||||||||7
1751543060000|2025-07-03 11:44:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|41
1751543070000|2025-07-03 11:44:30|||||||||2
1751543080000|2025-07-03 11:44:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|45
1751543090000|2025-07-03 11:44:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|90
1751543100000|2025-07-03 11:45:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|74
1751543140000|2025-07-03 11:45:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|39
1751543150000|2025-07-03 11:45:50|||||||||11
1751543170000|2025-07-03 11:46:10|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|49
1751543180000|2025-07-03 11:46:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|102
1751543190000|2025-07-03 11:46:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|11
1751543200000|2025-07-03 11:46:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1751543210000|2025-07-03 11:46:50|||||||||34
1751543220000|2025-07-03 11:47:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|54
1751543240000|2025-07-03 11:47:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|75
1751543250000|2025-07-03 11:47:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|37
1751543280000|2025-07-03 11:48:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|29
1751543290000|2025-07-03 11:48:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|298
1751543320000|2025-07-03 11:48:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|46
1751543330000|2025-07-03 11:48:50|||||||||4
1751543340000|2025-07-03 11:49:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|61
1751543360000|2025-07-03 11:49:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|72
1751543370000|2025-07-03 11:49:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|24
1751543380000|2025-07-03 11:49:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|17
1751543390000|2025-07-03 11:49:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1751543400000|2025-07-03 11:50:00|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|9
1751543410000|2025-07-03 11:50:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|2
1751543420000|2025-07-03 11:50:20|||||||||2
1751543430000|2025-07-03 11:50:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|75
1751543440000|2025-07-03 11:50:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|51
1751543450000|2025-07-03 11:50:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|76
1751543460000|2025-07-03 11:51:00|||||||||92
1751543470000|2025-07-03 11:51:10|||||||||1
1751543480000|2025-07-03 11:51:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1751543510000|2025-07-03 11:51:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|65
1751543520000|2025-07-03 11:52:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|95
1751543540000|2025-07-03 11:52:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|37
1751543550000|2025-07-03 11:52:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|67
1751543570000|2025-07-03 11:52:50|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|63
1751543580000|2025-07-03 11:53:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|12
1751543590000|2025-07-03 11:53:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|42
1751543600000|2025-07-03 11:53:20|||||||||2
1751543620000|2025-07-03 11:53:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|86
1751543630000|2025-07-03 11:53:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|55
1751543650000|2025-07-03 11:54:10|||||||||51
1751543680000|2025-07-03 11:54:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|73
1751543690000|2025-07-03 11:54:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|31
1751543700000|2025-07-03 11:55:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|214
1751543720000|2025-07-03 11:55:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|18
1751543730000|2025-07-03 11:55:30|9244|9242|9243.5|9241.5|9244|9242|9243|9241|46
1751543740000|2025-07-03 11:55:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|7
1751543760000|2025-07-03 11:56:00|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|85
1751543770000|2025-07-03 11:56:10|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|80
1751543780000|2025-07-03 11:56:20|9245|9243|9245|9243|9245|9243|9245|9243|19
1751543790000|2025-07-03 11:56:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|12
1751543800000|2025-07-03 11:56:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|4
1751543820000|2025-07-03 11:57:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|25
1751543840000|2025-07-03 11:57:20|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|60
1751543850000|2025-07-03 11:57:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1751543860000|2025-07-03 11:57:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|13
1751543880000|2025-07-03 11:58:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|62
1751543890000|2025-07-03 11:58:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|2
1751543900000|2025-07-03 11:58:20|||||||||1
1751543920000|2025-07-03 11:58:40|||||||||5
1751543930000|2025-07-03 11:58:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|206
1751543940000|2025-07-03 11:59:00|||||||||2
1751543950000|2025-07-03 11:59:10|||||||||2
1751543960000|2025-07-03 11:59:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|41
1751543970000|2025-07-03 11:59:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|54
1751543980000|2025-07-03 11:59:40|||||||||25
1751544010000|2025-07-03 12:00:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|183
1751544020000|2025-07-03 12:00:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|18
1751544030000|2025-07-03 12:00:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1751544040000|2025-07-03 12:00:40|||||||||37
1751544050000|2025-07-03 12:00:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|17
1751544080000|2025-07-03 12:01:20|||||||||20
1751544090000|2025-07-03 12:01:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1751544100000|2025-07-03 12:01:40|||||||||2
1751544110000|2025-07-03 12:01:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1751544120000|2025-07-03 12:02:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|23
1751544130000|2025-07-03 12:02:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|59
1751544140000|2025-07-03 12:02:20|||||||||1
1751544180000|2025-07-03 12:03:00|||||||||27
1751544200000|2025-07-03 12:03:20|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|49
1751544210000|2025-07-03 12:03:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|10
1751544220000|2025-07-03 12:03:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|4
1751544230000|2025-07-03 12:03:50|9246|9244|9245|9243|9246|9244|9244.5|9242.5|28
1751544240000|2025-07-03 12:04:00|9245.5|9243.5|9246|9244|9246.5|9244.5|9244.5|9242.5|27
1751544250000|2025-07-03 12:04:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1751544260000|2025-07-03 12:04:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1751544270000|2025-07-03 12:04:30|||||||||1
1751544280000|2025-07-03 12:04:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1751544290000|2025-07-03 12:04:50|9247|9245|9246.5|9244.5|9247|9245|9245.5|9243.5|67
1751544300000|2025-07-03 12:05:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|49
1751544310000|2025-07-03 12:05:10|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|36
1751544320000|2025-07-03 12:05:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|48
1751544330000|2025-07-03 12:05:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|62
1751544340000|2025-07-03 12:05:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|59
1751544350000|2025-07-03 12:05:50|||||||||1
1751544370000|2025-07-03 12:06:10|||||||||4
1751544380000|2025-07-03 12:06:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|25
1751544390000|2025-07-03 12:06:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|25
1751544400000|2025-07-03 12:06:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|10
1751544410000|2025-07-03 12:06:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|25
1751544420000|2025-07-03 12:07:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|35
1751544440000|2025-07-03 12:07:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1751544460000|2025-07-03 12:07:40|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|170
1751544470000|2025-07-03 12:07:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|121
1751544490000|2025-07-03 12:08:10|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|130
1751544500000|2025-07-03 12:08:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1751544510000|2025-07-03 12:08:30|||||||||16
1751544520000|2025-07-03 12:08:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|26
1751544530000|2025-07-03 12:08:50|||||||||2
1751544540000|2025-07-03 12:09:00|||||||||1
1751544550000|2025-07-03 12:09:10|||||||||2
1751544560000|2025-07-03 12:09:20|||||||||14
1751544570000|2025-07-03 12:09:30|||||||||1
1751544590000|2025-07-03 12:09:50|||||||||2
1751544600000|2025-07-03 12:10:00|||||||||3
1751544610000|2025-07-03 12:10:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|36
1751544620000|2025-07-03 12:10:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|22
1751544630000|2025-07-03 12:10:30|||||||||4
1751544640000|2025-07-03 12:10:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1751544650000|2025-07-03 12:10:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|14
1751544660000|2025-07-03 12:11:00|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|4
1751544670000|2025-07-03 12:11:10|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246|9244|9
1751544690000|2025-07-03 12:11:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|17
1751544700000|2025-07-03 12:11:40|||||||||11
1751544710000|2025-07-03 12:11:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|27
1751544720000|2025-07-03 12:12:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|21
1751544730000|2025-07-03 12:12:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1751544740000|2025-07-03 12:12:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|64
1751544750000|2025-07-03 12:12:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|15
1751544760000|2025-07-03 12:12:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|47
1751544770000|2025-07-03 12:12:50|||||||||1
1751544780000|2025-07-03 12:13:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|126
1751544790000|2025-07-03 12:13:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1751544800000|2025-07-03 12:13:20|||||||||8
1751544810000|2025-07-03 12:13:30|||||||||2
1751544830000|2025-07-03 12:13:50|9247|9245|9247|9245|9247|9245|9247|9245|176
1751544840000|2025-07-03 12:14:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|96
1751544850000|2025-07-03 12:14:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1751544860000|2025-07-03 12:14:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|27
1751544870000|2025-07-03 12:14:30|||||||||77
1751544890000|2025-07-03 12:14:50|9250|9248|9247.5|9245.5|9250|9248|9247.5|9245.5|224
1751544900000|2025-07-03 12:15:00|||||||||1
1751544920000|2025-07-03 12:15:20|||||||||17
1751544940000|2025-07-03 12:15:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|24
1751544950000|2025-07-03 12:15:50|9247|9245|9247|9245|9247|9245|9247|9245|54
1751544960000|2025-07-03 12:16:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1751544970000|2025-07-03 12:16:10|||||||||2
1751544990000|2025-07-03 12:16:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1751545010000|2025-07-03 12:16:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1751545020000|2025-07-03 12:17:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|41
1751545030000|2025-07-03 12:17:10|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|26
1751545040000|2025-07-03 12:17:20|||||||||4
1751545050000|2025-07-03 12:17:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1751545060000|2025-07-03 12:17:40|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|38
1751545070000|2025-07-03 12:17:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1751545080000|2025-07-03 12:18:00|||||||||7
1751545090000|2025-07-03 12:18:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1751545100000|2025-07-03 12:18:20|9247|9245|9247.5|9245.5|9248|9246|9246.5|9244.5|24
1751545110000|2025-07-03 12:18:30|9248.5|9246.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|106
1751545120000|2025-07-03 12:18:40|9250|9248|9251|9249|9251|9249|9249.5|9247.5|36
1751545130000|2025-07-03 12:18:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1751545140000|2025-07-03 12:19:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|22
1751545150000|2025-07-03 12:19:10|||||||||168
1751545160000|2025-07-03 12:19:20|||||||||3
1751545170000|2025-07-03 12:19:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|81
1751545180000|2025-07-03 12:19:40|||||||||3
1751545190000|2025-07-03 12:19:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|20
1751545200000|2025-07-03 12:20:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|21
1751545210000|2025-07-03 12:20:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|94
1751545220000|2025-07-03 12:20:20|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|90
1751545230000|2025-07-03 12:20:30|||||||||11
1751545240000|2025-07-03 12:20:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|20
1751545250000|2025-07-03 12:20:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|265
1751545260000|2025-07-03 12:21:00|||||||||17
1751545270000|2025-07-03 12:21:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|33
1751545280000|2025-07-03 12:21:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|113
1751545290000|2025-07-03 12:21:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|65
1751545300000|2025-07-03 12:21:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|110
1751545310000|2025-07-03 12:21:50|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|227
1751545320000|2025-07-03 12:22:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|142
1751545330000|2025-07-03 12:22:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|8
1751545340000|2025-07-03 12:22:20|||||||||29
1751545350000|2025-07-03 12:22:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|114
1751545360000|2025-07-03 12:22:40|||||||||40
1751545370000|2025-07-03 12:22:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1751545380000|2025-07-03 12:23:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|44
1751545390000|2025-07-03 12:23:10|9248|9246|9247.5|9245.5|9248|9246|9247|9245|16
1751545400000|2025-07-03 12:23:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|6
1751545410000|2025-07-03 12:23:30|||||||||116
1751545420000|2025-07-03 12:23:40|||||||||19
1751545430000|2025-07-03 12:23:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|56
1751545440000|2025-07-03 12:24:00|||||||||2
1751545450000|2025-07-03 12:24:10|||||||||1
1751545460000|2025-07-03 12:24:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|44
1751545470000|2025-07-03 12:24:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1751545480000|2025-07-03 12:24:40|||||||||2
1751545490000|2025-07-03 12:24:50|||||||||1
1751545500000|2025-07-03 12:25:00|9245|9243|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|7
1751545510000|2025-07-03 12:25:10|||||||||50
1751545520000|2025-07-03 12:25:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|85
1751545530000|2025-07-03 12:25:30|||||||||105
1751545540000|2025-07-03 12:25:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|99
1751545550000|2025-07-03 12:25:50|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9240.5|9238.5|223
1751545560000|2025-07-03 12:26:00|||||||||21
1751545570000|2025-07-03 12:26:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|38
1751545580000|2025-07-03 12:26:20|||||||||131
1751545590000|2025-07-03 12:26:30|||||||||2
1751545600000|2025-07-03 12:26:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|26
1751545610000|2025-07-03 12:26:50|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|184
1751545620000|2025-07-03 12:27:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|6
1751545630000|2025-07-03 12:27:10|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|31
1751545640000|2025-07-03 12:27:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|56
1751545650000|2025-07-03 12:27:30|||||||||3
1751545660000|2025-07-03 12:27:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1751545670000|2025-07-03 12:27:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1751545680000|2025-07-03 12:28:00|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|110
1751545690000|2025-07-03 12:28:10|9249|9247|9250|9248|9250|9248|9249|9247|70
1751545700000|2025-07-03 12:28:20|||||||||10
1751545710000|2025-07-03 12:28:30|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|9
1751545730000|2025-07-03 12:28:50|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|38
1751545740000|2025-07-03 12:29:00|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|45
1751545760000|2025-07-03 12:29:20|9250.5|9248.5|9251|9249|9251.5|9249.5|9249.5|9247.5|99
1751545770000|2025-07-03 12:29:30|9250.5|9248.5|9250.5|9248.5|9251|9249|9249.5|9247.5|114
1751545780000|2025-07-03 12:29:40|9251|9249|9252|9250|9252.5|9250.5|9251|9249|16
1751545800000|2025-07-03 12:30:00|9253|9251|9225.5|9222.5|9253|9251|9224.5|9221.5|276
1751545810000|2025-07-03 12:30:10|9227|9224|9221|9219|9227|9224|9221|9219|111
1751545820000|2025-07-03 12:30:20|9220|9218|9219.5|9217.5|9221|9219|9215.5|9213.5|257
1751545830000|2025-07-03 12:30:30|9219|9217|9216.5|9214.5|9219|9217|9214.5|9212.5|113
1751545840000|2025-07-03 12:30:40|9215.5|9213.5|9217|9215|9217|9215|9213.5|9211.5|122
1751545850000|2025-07-03 12:30:50|9217.5|9215.5|9221|9219|9221.5|9219.5|9217.5|9215.5|195
1751545860000|2025-07-03 12:31:00|9221.5|9219.5|9218.5|9216.5|9221.5|9219.5|9217.5|9215.5|44
1751545870000|2025-07-03 12:31:10|9218|9216|9219|9217|9219.5|9217.5|9216.5|9214.5|173
1751545880000|2025-07-03 12:31:20|9219.5|9217.5|9218|9216|9220.5|9218.5|9218|9216|64
1751545890000|2025-07-03 12:31:30|9217.5|9215.5|9217.5|9215.5|9219|9217|9216.5|9214.5|34
1751545900000|2025-07-03 12:31:40|9216.5|9214.5|9216.5|9214.5|9219.5|9217.5|9216|9214|163
1751545910000|2025-07-03 12:31:50|9216|9214|9218|9216|9218|9216|9215.5|9213.5|226
1751545920000|2025-07-03 12:32:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|141
1751545930000|2025-07-03 12:32:10|9218|9216|9215.5|9213.5|9218|9216|9214.5|9212.5|123
1751545940000|2025-07-03 12:32:20|9216|9214|9218|9216|9218|9216|9215|9213|71
1751545950000|2025-07-03 12:32:30|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|137
1751545960000|2025-07-03 12:32:40|9217.5|9215.5|9219.5|9217.5|9220|9218|9217.5|9215.5|49
1751545970000|2025-07-03 12:32:50|9218.5|9216.5|9222.5|9220.5|9222.5|9220.5|9218.5|9216.5|115
1751545980000|2025-07-03 12:33:00|9223|9221|9221.5|9219.5|9223|9221|9219.5|9217.5|292
1751545990000|2025-07-03 12:33:10|9222.5|9220.5|9227|9225|9227.5|9225.5|9222.5|9220.5|115
1751546000000|2025-07-03 12:33:20|9226.5|9224.5|9228|9226|9228|9226|9225.5|9223.5|250
1751546010000|2025-07-03 12:33:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|44
1751546020000|2025-07-03 12:33:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|53
1751546030000|2025-07-03 12:33:50|9227|9225|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|108
1751546040000|2025-07-03 12:34:00|9228|9226|9224.5|9222.5|9228.5|9226.5|9224.5|9222.5|72
1751546050000|2025-07-03 12:34:10|9225|9223|9226.5|9224.5|9227|9225|9225|9223|71
1751546060000|2025-07-03 12:34:20|9227|9225|9228|9226|9228.5|9226.5|9226|9224|167
1751546070000|2025-07-03 12:34:30|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9225.5|9223.5|96
1751546080000|2025-07-03 12:34:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|57
1751546090000|2025-07-03 12:34:50|9227|9225|9224|9222|9227.5|9225.5|9223.5|9221.5|109
1751546100000|2025-07-03 12:35:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|72
1751546110000|2025-07-03 12:35:10|9223|9221|9223|9221|9224.5|9222.5|9222.5|9220.5|82
1751546120000|2025-07-03 12:35:20|9223.5|9221.5|9224|9222|9225.5|9223.5|9222.5|9220.5|140
1751546130000|2025-07-03 12:35:30|9224.5|9222.5|9226|9224|9226.5|9224.5|9223|9221|165
1751546140000|2025-07-03 12:35:40|9226.5|9224.5|9227.5|9225.5|9228.5|9226.5|9226|9224|28
1751546150000|2025-07-03 12:35:50|9228|9226|9227|9225|9228|9226|9226.5|9224.5|62
1751546160000|2025-07-03 12:36:00|9226.5|9224.5|9227.5|9225.5|9228.5|9226.5|9225.5|9223.5|46
1751546170000|2025-07-03 12:36:10|||||||||60
1751546180000|2025-07-03 12:36:20|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228|9226|41
1751546190000|2025-07-03 12:36:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|32
1751546200000|2025-07-03 12:36:40|9228|9226|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|64
1751546210000|2025-07-03 12:36:50|9228.5|9226.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|93
1751546220000|2025-07-03 12:37:00|9227.5|9225.5|9230.5|9228.5|9230.5|9228.5|9227.5|9225.5|271
1751546230000|2025-07-03 12:37:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|168
1751546240000|2025-07-03 12:37:20|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|61
1751546250000|2025-07-03 12:37:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|266
1751546260000|2025-07-03 12:37:40|9234|9232|9231.5|9229.5|9234.5|9232.5|9231.5|9229.5|77
1751546270000|2025-07-03 12:37:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|83
1751546280000|2025-07-03 12:38:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|121
1751546290000|2025-07-03 12:38:10|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|92
1751546300000|2025-07-03 12:38:20|9229|9227|9228.5|9226.5|9230.5|9228.5|9228|9226|45
1751546310000|2025-07-03 12:38:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|99
1751546320000|2025-07-03 12:38:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|92
1751546330000|2025-07-03 12:38:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|39
1751546340000|2025-07-03 12:39:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|59
1751546350000|2025-07-03 12:39:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|49
1751546360000|2025-07-03 12:39:20|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|22
1751546370000|2025-07-03 12:39:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|7
1751546380000|2025-07-03 12:39:40|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|36
1751546390000|2025-07-03 12:39:50|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|162
1751546400000|2025-07-03 12:40:00|9228|9226|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|203
1751546410000|2025-07-03 12:40:10|9227.5|9225.5|9229|9227|9229|9227|9227|9225|31
1751546420000|2025-07-03 12:40:20|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|40
1751546430000|2025-07-03 12:40:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228|9226|14
1751546440000|2025-07-03 12:40:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|47
1751546450000|2025-07-03 12:40:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|63
1751546460000|2025-07-03 12:41:00|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|31
1751546470000|2025-07-03 12:41:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|12
1751546480000|2025-07-03 12:41:20|9226|9224|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|53
1751546490000|2025-07-03 12:41:30|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|54
1751546500000|2025-07-03 12:41:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228|9226|176
1751546510000|2025-07-03 12:41:50|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|116
1751546520000|2025-07-03 12:42:00|9227.5|9225.5|9227.5|9225.5|9228|9226|9227|9225|126
1751546530000|2025-07-03 12:42:10|9228|9226|9228|9226|9228.5|9226.5|9228|9226|99
1751546540000|2025-07-03 12:42:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|69
1751546550000|2025-07-03 12:42:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1751546560000|2025-07-03 12:42:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|83
1751546570000|2025-07-03 12:42:50|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|93
1751546580000|2025-07-03 12:43:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|215
1751546590000|2025-07-03 12:43:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|15
1751546600000|2025-07-03 12:43:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|244
1751546610000|2025-07-03 12:43:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|152
1751546620000|2025-07-03 12:43:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|58
1751546630000|2025-07-03 12:43:50|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|116
1751546640000|2025-07-03 12:44:00|||||||||17
1751546650000|2025-07-03 12:44:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|52
1751546660000|2025-07-03 12:44:20|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|101
1751546670000|2025-07-03 12:44:30|||||||||5
1751546680000|2025-07-03 12:44:40|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|50
1751546690000|2025-07-03 12:44:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|43
1751546700000|2025-07-03 12:45:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|96
1751546710000|2025-07-03 12:45:10|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|111
1751546720000|2025-07-03 12:45:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|142
1751546730000|2025-07-03 12:45:30|||||||||107
1751546740000|2025-07-03 12:45:40|9222.5|9220.5|9224.5|9222.5|9225.5|9223.5|9222.5|9220.5|127
1751546750000|2025-07-03 12:45:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|71
1751546760000|2025-07-03 12:46:00|||||||||15
1751546770000|2025-07-03 12:46:10|9227.5|9225.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|103
1751546780000|2025-07-03 12:46:20|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|25
1751546790000|2025-07-03 12:46:30|9225|9223|9223.5|9221.5|9225|9223|9223.5|9221.5|62
1751546800000|2025-07-03 12:46:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|15
1751546810000|2025-07-03 12:46:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|42
1751546820000|2025-07-03 12:47:00|9224.5|9222.5|9228.5|9226.5|9228.5|9226.5|9224.5|9222.5|145
1751546830000|2025-07-03 12:47:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|39
1751546840000|2025-07-03 12:47:20|9229|9227|9230.5|9228.5|9230.5|9228.5|9229|9227|45
1751546850000|2025-07-03 12:47:30|9231.5|9229.5|9233.5|9231.5|9234|9232|9231.5|9229.5|42
1751546860000|2025-07-03 12:47:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|12
1751546870000|2025-07-03 12:47:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|76
1751546880000|2025-07-03 12:48:00|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|140
1751546890000|2025-07-03 12:48:10|9232.5|9230.5|9233|9231|9234.5|9232.5|9231.5|9229.5|319
1751546900000|2025-07-03 12:48:20|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|19
1751546910000|2025-07-03 12:48:30|9231.5|9229.5|9230.5|9228.5|9232|9230|9230.5|9228.5|97
1751546920000|2025-07-03 12:48:40|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|9
1751546930000|2025-07-03 12:48:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|125
1751546940000|2025-07-03 12:49:00|9230|9228|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|63
1751546950000|2025-07-03 12:49:10|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|86
1751546960000|2025-07-03 12:49:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|38
1751546970000|2025-07-03 12:49:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|29
1751546980000|2025-07-03 12:49:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|55
1751546990000|2025-07-03 12:49:50|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|30
1751547000000|2025-07-03 12:50:00|9227|9225|9226.5|9224.5|9227|9225|9225|9223|61
1751547010000|2025-07-03 12:50:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|34
1751547020000|2025-07-03 12:50:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|51
1751547030000|2025-07-03 12:50:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|82
1751547040000|2025-07-03 12:50:40|9223|9221|9222|9220|9223.5|9221.5|9222|9220|49
1751547050000|2025-07-03 12:50:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|60
1751547060000|2025-07-03 12:51:00|9221|9219|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|62
1751547070000|2025-07-03 12:51:10|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|127
1751547080000|2025-07-03 12:51:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|28
1751547090000|2025-07-03 12:51:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|37
1751547100000|2025-07-03 12:51:40|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|57
1751547110000|2025-07-03 12:51:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|82
1751547120000|2025-07-03 12:52:00|||||||||4
1751547130000|2025-07-03 12:52:10|||||||||8
1751547140000|2025-07-03 12:52:20|9224|9222|9223.5|9221.5|9225|9223|9223.5|9221.5|90
1751547150000|2025-07-03 12:52:30|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|49
1751547160000|2025-07-03 12:52:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|62
1751547170000|2025-07-03 12:52:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|25
1751547180000|2025-07-03 12:53:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|61
1751547190000|2025-07-03 12:53:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|33
1751547200000|2025-07-03 12:53:20|9225|9223|9226.5|9224.5|9227.5|9225.5|9224.5|9222.5|114
1751547210000|2025-07-03 12:53:30|9225.5|9223.5|9224.5|9222.5|9226|9224|9223.5|9221.5|65
1751547220000|2025-07-03 12:53:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|44
1751547230000|2025-07-03 12:53:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|49
1751547240000|2025-07-03 12:54:00|9227.5|9225.5|9225|9223|9228.5|9226.5|9225|9223|121
1751547250000|2025-07-03 12:54:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|38
1751547260000|2025-07-03 12:54:20|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|81
1751547270000|2025-07-03 12:54:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|53
1751547280000|2025-07-03 12:54:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|18
1751547290000|2025-07-03 12:54:50|9226|9224|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|33
1751547300000|2025-07-03 12:55:00|9225.5|9223.5|9224.5|9222.5|9226|9224|9223.5|9221.5|204
1751547310000|2025-07-03 12:55:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|247
1751547320000|2025-07-03 12:55:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|37
1751547330000|2025-07-03 12:55:30|9226.5|9224.5|9229.5|9227.5|9229.5|9227.5|9226.5|9224.5|167
1751547340000|2025-07-03 12:55:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|165
1751547350000|2025-07-03 12:55:50|||||||||23
1751547360000|2025-07-03 12:56:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|9
1751547370000|2025-07-03 12:56:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|4
1751547390000|2025-07-03 12:56:30|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|101
1751547400000|2025-07-03 12:56:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|51
1751547410000|2025-07-03 12:56:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|25
1751547420000|2025-07-03 12:57:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|27
1751547430000|2025-07-03 12:57:10|||||||||21
1751547440000|2025-07-03 12:57:20|||||||||11
1751547450000|2025-07-03 12:57:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|6
1751547460000|2025-07-03 12:57:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|33
1751547470000|2025-07-03 12:57:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|25
1751547480000|2025-07-03 12:58:00|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|77
1751547490000|2025-07-03 12:58:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|28
1751547500000|2025-07-03 12:58:20|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|93
1751547510000|2025-07-03 12:58:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|93
1751547520000|2025-07-03 12:58:40|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|149
1751547540000|2025-07-03 12:59:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|196
1751547550000|2025-07-03 12:59:10|||||||||125
1751547560000|2025-07-03 12:59:20|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|71
1751547570000|2025-07-03 12:59:30|9232|9230|9232.5|9230.5|9233|9231|9232|9230|96
1751547580000|2025-07-03 12:59:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|34
1751547590000|2025-07-03 12:59:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|14
1751547600000|2025-07-03 13:00:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|53
1751547610000|2025-07-03 13:00:10|9231.5|9229.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|31
1751547620000|2025-07-03 13:00:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|58
1751547630000|2025-07-03 13:00:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|16
1751547640000|2025-07-03 13:00:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|51
1751547650000|2025-07-03 13:00:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|39
1751547660000|2025-07-03 13:01:00|9232|9230|9230|9228|9232|9230|9230|9228|129
1751547670000|2025-07-03 13:01:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|17
1751547680000|2025-07-03 13:01:20|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|34
1751547690000|2025-07-03 13:01:30|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|6
1751547700000|2025-07-03 13:01:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|10
1751547710000|2025-07-03 13:01:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|31
1751547730000|2025-07-03 13:02:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|64
1751547740000|2025-07-03 13:02:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|16
1751547750000|2025-07-03 13:02:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|13
1751547760000|2025-07-03 13:02:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|5
1751547770000|2025-07-03 13:02:50|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|7
1751547780000|2025-07-03 13:03:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1751547790000|2025-07-03 13:03:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|24
1751547800000|2025-07-03 13:03:20|9232|9230|9233|9231|9233.5|9231.5|9231.5|9229.5|77
1751547810000|2025-07-03 13:03:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|69
1751547820000|2025-07-03 13:03:40|||||||||1
1751547830000|2025-07-03 13:03:50|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|34
1751547840000|2025-07-03 13:04:00|9231|9229|9232|9230|9232.5|9230.5|9231|9229|13
1751547850000|2025-07-03 13:04:10|9232.5|9230.5|9231|9229|9232.5|9230.5|9231|9229|26
1751547860000|2025-07-03 13:04:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|5
1751547870000|2025-07-03 13:04:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|8
1751547880000|2025-07-03 13:04:40|||||||||8
1751547890000|2025-07-03 13:04:50|||||||||2
1751547900000|2025-07-03 13:05:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|94
1751547910000|2025-07-03 13:05:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|123
1751547920000|2025-07-03 13:05:20|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|139
1751547930000|2025-07-03 13:05:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|35
1751547940000|2025-07-03 13:05:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|56
1751547950000|2025-07-03 13:05:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|24
1751547960000|2025-07-03 13:06:00|||||||||78
1751547980000|2025-07-03 13:06:20|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|21
1751547990000|2025-07-03 13:06:30|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|3
1751548000000|2025-07-03 13:06:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|20
1751548010000|2025-07-03 13:06:50|9231.5|9229.5|9231|9229|9231.5|9229.5|9231|9229|19
1751548020000|2025-07-03 13:07:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|5
1751548030000|2025-07-03 13:07:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|24
1751548040000|2025-07-03 13:07:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|102
1751548050000|2025-07-03 13:07:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|57
1751548060000|2025-07-03 13:07:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|27
1751548070000|2025-07-03 13:07:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|108
1751548080000|2025-07-03 13:08:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|144
1751548130000|2025-07-03 13:08:50|||||||||1
1751548140000|2025-07-03 13:09:00|||||||||39
1751548150000|2025-07-03 13:09:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|34
1751548160000|2025-07-03 13:09:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|47
1751548170000|2025-07-03 13:09:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|103
1751548180000|2025-07-03 13:09:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|222
1751548190000|2025-07-03 13:09:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|31
1751548200000|2025-07-03 13:10:00|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|13
1751548210000|2025-07-03 13:10:10|9229|9227|9229.5|9227.5|9231.5|9229.5|9229|9227|49
1751548220000|2025-07-03 13:10:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|78
1751548230000|2025-07-03 13:10:30|9228|9226|9228|9226|9228|9226|9228|9226|24
1751548240000|2025-07-03 13:10:40|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|67
1751548250000|2025-07-03 13:10:50|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|16
1751548260000|2025-07-03 13:11:00|9229.5|9227.5|9225.5|9223.5|9229.5|9227.5|9225.5|9223.5|106
1751548270000|2025-07-03 13:11:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|114
1751548280000|2025-07-03 13:11:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222|9220|131
1751548290000|2025-07-03 13:11:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|68
1751548310000|2025-07-03 13:11:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1751548320000|2025-07-03 13:12:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|19
1751548330000|2025-07-03 13:12:10|9223.5|9221.5|9222|9220|9223.5|9221.5|9222|9220|31
1751548340000|2025-07-03 13:12:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|57
1751548350000|2025-07-03 13:12:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|1
1751548360000|2025-07-03 13:12:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|5
1751548370000|2025-07-03 13:12:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|42
1751548380000|2025-07-03 13:13:00|||||||||13
1751548390000|2025-07-03 13:13:10|||||||||2
1751548400000|2025-07-03 13:13:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|30
1751548410000|2025-07-03 13:13:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|39
1751548420000|2025-07-03 13:13:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|53
1751548430000|2025-07-03 13:13:50|||||||||1
1751548440000|2025-07-03 13:14:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|4
1751548450000|2025-07-03 13:14:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|13
1751548460000|2025-07-03 13:14:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|56
1751548470000|2025-07-03 13:14:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|7
1751548480000|2025-07-03 13:14:40|||||||||3
1751548490000|2025-07-03 13:14:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|2
1751548500000|2025-07-03 13:15:00|||||||||5
1751548510000|2025-07-03 13:15:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|86
1751548520000|2025-07-03 13:15:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1751548530000|2025-07-03 13:15:30|||||||||1
1751548540000|2025-07-03 13:15:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|43
1751548550000|2025-07-03 13:15:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|5
1751548560000|2025-07-03 13:16:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|80
1751548580000|2025-07-03 13:16:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|51
1751548590000|2025-07-03 13:16:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|30
1751548600000|2025-07-03 13:16:40|||||||||31
1751548610000|2025-07-03 13:16:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|42
1751548620000|2025-07-03 13:17:00|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|18
1751548630000|2025-07-03 13:17:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|26
1751548640000|2025-07-03 13:17:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|3
1751548650000|2025-07-03 13:17:30|||||||||27
1751548670000|2025-07-03 13:17:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|44
1751548680000|2025-07-03 13:18:00|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|35
1751548690000|2025-07-03 13:18:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|25
1751548710000|2025-07-03 13:18:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1751548720000|2025-07-03 13:18:40|||||||||1
1751548740000|2025-07-03 13:19:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|56
1751548750000|2025-07-03 13:19:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|38
1751548760000|2025-07-03 13:19:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|24
1751548770000|2025-07-03 13:19:30|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|3
1751548780000|2025-07-03 13:19:40|9225|9223|9225|9223|9225|9223|9224.5|9222.5|20
1751548790000|2025-07-03 13:19:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|201
1751548800000|2025-07-03 13:20:00|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|25
1751548810000|2025-07-03 13:20:10|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|24
1751548820000|2025-07-03 13:20:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|43
1751548830000|2025-07-03 13:20:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|33
1751548840000|2025-07-03 13:20:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|75
1751548860000|2025-07-03 13:21:00|||||||||1
1751548870000|2025-07-03 13:21:10|||||||||2
1751548880000|2025-07-03 13:21:20|||||||||15
1751548890000|2025-07-03 13:21:30|||||||||13
1751548900000|2025-07-03 13:21:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|16
1751548910000|2025-07-03 13:21:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|36
1751548930000|2025-07-03 13:22:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|29
1751548940000|2025-07-03 13:22:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|96
1751548960000|2025-07-03 13:22:40|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|55
1751548970000|2025-07-03 13:22:50|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|59
1751548980000|2025-07-03 13:23:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1751548990000|2025-07-03 13:23:10|||||||||24
1751549000000|2025-07-03 13:23:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|11
1751549010000|2025-07-03 13:23:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|20
1751549030000|2025-07-03 13:23:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|27
1751549040000|2025-07-03 13:24:00|||||||||38
1751549050000|2025-07-03 13:24:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|37
1751549060000|2025-07-03 13:24:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|23
1751549070000|2025-07-03 13:24:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1751549080000|2025-07-03 13:24:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|10
1751549090000|2025-07-03 13:24:50|||||||||12
1751549100000|2025-07-03 13:25:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|45
1751549110000|2025-07-03 13:25:10|||||||||143
1751549120000|2025-07-03 13:25:20|9227|9225|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|20
1751549140000|2025-07-03 13:25:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|44
1751549150000|2025-07-03 13:25:50|||||||||9
1751549160000|2025-07-03 13:26:00|||||||||2
1751549180000|2025-07-03 13:26:20|||||||||8
1751549190000|2025-07-03 13:26:30|||||||||2
1751549200000|2025-07-03 13:26:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|12
1751549210000|2025-07-03 13:26:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|248
1751549220000|2025-07-03 13:27:00|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|188
1751549230000|2025-07-03 13:27:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|14
1751549240000|2025-07-03 13:27:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|22
1751549250000|2025-07-03 13:27:30|||||||||62
1751549260000|2025-07-03 13:27:40|||||||||16
1751549270000|2025-07-03 13:27:50|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|39
1751549280000|2025-07-03 13:28:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|5
1751549290000|2025-07-03 13:28:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|54
1751549300000|2025-07-03 13:28:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|126
1751549310000|2025-07-03 13:28:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|88
1751549320000|2025-07-03 13:28:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|64
1751549330000|2025-07-03 13:28:50|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|42
1751549340000|2025-07-03 13:29:00|9225|9223|9225|9223|9225.5|9223.5|9225|9223|65
1751549350000|2025-07-03 13:29:10|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|103
1751549360000|2025-07-03 13:29:20|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|222
1751549370000|2025-07-03 13:29:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|66
1751549390000|2025-07-03 13:29:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|131
1751549400000|2025-07-03 13:30:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|101
1751549410000|2025-07-03 13:30:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|22
1751549420000|2025-07-03 13:30:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|77
1751549430000|2025-07-03 13:30:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|24
1751549440000|2025-07-03 13:30:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|92
1751549450000|2025-07-03 13:30:50|9223.5|9221.5|9223|9221|9224.5|9222.5|9223|9221|17
1751549460000|2025-07-03 13:31:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|13
1751549470000|2025-07-03 13:31:10|||||||||1
1751549480000|2025-07-03 13:31:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|10
1751549500000|2025-07-03 13:31:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|114
1751549510000|2025-07-03 13:31:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|12
1751549520000|2025-07-03 13:32:00|||||||||1
1751549530000|2025-07-03 13:32:10|||||||||13
1751549540000|2025-07-03 13:32:20|||||||||6
1751549550000|2025-07-03 13:32:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|27
1751549560000|2025-07-03 13:32:40|||||||||1
1751549580000|2025-07-03 13:33:00|9222.5|9220.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|30
1751549590000|2025-07-03 13:33:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|18
1751549600000|2025-07-03 13:33:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|116
1751549610000|2025-07-03 13:33:30|||||||||48
1751549620000|2025-07-03 13:33:40|||||||||7
1751549630000|2025-07-03 13:33:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|28
1751549640000|2025-07-03 13:34:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|27
1751549650000|2025-07-03 13:34:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|74
1751549660000|2025-07-03 13:34:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|73
1751549680000|2025-07-03 13:34:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1751549690000|2025-07-03 13:34:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|121
1751549700000|2025-07-03 13:35:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|32
1751549710000|2025-07-03 13:35:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|27
1751549720000|2025-07-03 13:35:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1751549730000|2025-07-03 13:35:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|69
1751549740000|2025-07-03 13:35:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|32
1751549750000|2025-07-03 13:35:50|||||||||1
1751549760000|2025-07-03 13:36:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|31
1751549770000|2025-07-03 13:36:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|25
1751549780000|2025-07-03 13:36:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|5
1751549790000|2025-07-03 13:36:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|223
1751549800000|2025-07-03 13:36:40|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|104
1751549810000|2025-07-03 13:36:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|34
1751549820000|2025-07-03 13:37:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|25
1751549840000|2025-07-03 13:37:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|162
1751549850000|2025-07-03 13:37:30|||||||||46
1751549870000|2025-07-03 13:37:50|||||||||2
1751549880000|2025-07-03 13:38:00|||||||||11
1751549890000|2025-07-03 13:38:10|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|37
1751549900000|2025-07-03 13:38:20|9219.5|9217.5|9217.5|9215.5|9220|9218|9217.5|9215.5|189
1751549910000|2025-07-03 13:38:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|122
1751549920000|2025-07-03 13:38:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|7
1751549960000|2025-07-03 13:39:20|||||||||3
1751549970000|2025-07-03 13:39:30|||||||||1
1751549980000|2025-07-03 13:39:40|||||||||1
1751549990000|2025-07-03 13:39:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|40
1751550000000|2025-07-03 13:40:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|20
1751550010000|2025-07-03 13:40:10|9220|9218|9219.5|9217.5|9220|9218|9218.5|9216.5|14
1751550060000|2025-07-03 13:41:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|92
1751550070000|2025-07-03 13:41:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1751550080000|2025-07-03 13:41:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|67
1751550090000|2025-07-03 13:41:30|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|175
1751550100000|2025-07-03 13:41:40|9223|9221|9223|9221|9223|9221|9222.5|9220.5|26
1751550110000|2025-07-03 13:41:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|5
1751550120000|2025-07-03 13:42:00|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|39
1751550130000|2025-07-03 13:42:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|16
1751550140000|2025-07-03 13:42:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|101
1751550150000|2025-07-03 13:42:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|124
1751550160000|2025-07-03 13:42:40|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|102
1751550170000|2025-07-03 13:42:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|64
1751550180000|2025-07-03 13:43:00|9225|9223|9225|9223|9225|9223|9224.5|9222.5|14
1751550190000|2025-07-03 13:43:10|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|9
1751550200000|2025-07-03 13:43:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|8
1751550210000|2025-07-03 13:43:30|||||||||7
1751550220000|2025-07-03 13:43:40|||||||||50
1751550230000|2025-07-03 13:43:50|||||||||62
1751550240000|2025-07-03 13:44:00|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|64
1751550260000|2025-07-03 13:44:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1751550270000|2025-07-03 13:44:30|||||||||60
1751550280000|2025-07-03 13:44:40|||||||||18
1751550290000|2025-07-03 13:44:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|29
1751550300000|2025-07-03 13:45:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|41
1751550310000|2025-07-03 13:45:10|9226|9224|9226.5|9224.5|9227.5|9225.5|9226|9224|101
1751550320000|2025-07-03 13:45:20|||||||||5
1751550330000|2025-07-03 13:45:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|75
1751550340000|2025-07-03 13:45:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|6
1751550350000|2025-07-03 13:45:50|9227|9225|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|43
1751550360000|2025-07-03 13:46:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|19
1751550370000|2025-07-03 13:46:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|30
1751550380000|2025-07-03 13:46:20|9230.5|9228.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|79
1751550390000|2025-07-03 13:46:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|28
1751550400000|2025-07-03 13:46:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|23
1751550410000|2025-07-03 13:46:50|9232|9230|9232|9230|9232|9230|9231.5|9229.5|20
1751550420000|2025-07-03 13:47:00|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|4
1751550430000|2025-07-03 13:47:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|39
1751550440000|2025-07-03 13:47:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|30
1751550450000|2025-07-03 13:47:30|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|77
1751550460000|2025-07-03 13:47:40|9231|9229|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|43
1751550470000|2025-07-03 13:47:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|21
1751550480000|2025-07-03 13:48:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|1
1751550490000|2025-07-03 13:48:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|54
1751550500000|2025-07-03 13:48:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|35
1751550510000|2025-07-03 13:48:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1751550520000|2025-07-03 13:48:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|20
1751550530000|2025-07-03 13:48:50|||||||||24
1751550540000|2025-07-03 13:49:00|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|6
1751550550000|2025-07-03 13:49:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|23
1751550560000|2025-07-03 13:49:20|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|19
1751550570000|2025-07-03 13:49:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|28
1751550580000|2025-07-03 13:49:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|40
1751550590000|2025-07-03 13:49:50|||||||||7
1751550610000|2025-07-03 13:50:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|35
1751550620000|2025-07-03 13:50:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|11
1751550630000|2025-07-03 13:50:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|24
1751550660000|2025-07-03 13:51:00|||||||||2
1751550670000|2025-07-03 13:51:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1751550680000|2025-07-03 13:51:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1751550690000|2025-07-03 13:51:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|80
1751550700000|2025-07-03 13:51:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|34
1751550710000|2025-07-03 13:51:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|44
1751550720000|2025-07-03 13:52:00|||||||||1
1751550730000|2025-07-03 13:52:10|||||||||2
1751550740000|2025-07-03 13:52:20|||||||||1
1751550760000|2025-07-03 13:52:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1751550770000|2025-07-03 13:52:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|59
1751550780000|2025-07-03 13:53:00|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|32
1751550790000|2025-07-03 13:53:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|140
1751550800000|2025-07-03 13:53:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|100
1751550810000|2025-07-03 13:53:30|||||||||106
1751550830000|2025-07-03 13:53:50|9230|9228|9230|9228|9230|9228|9230|9228|5
1751550840000|2025-07-03 13:54:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|133
1751550860000|2025-07-03 13:54:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|79
1751550870000|2025-07-03 13:54:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|74
1751550880000|2025-07-03 13:54:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|34
1751550890000|2025-07-03 13:54:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|180
1751550900000|2025-07-03 13:55:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|122
1751550910000|2025-07-03 13:55:10|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|38
1751550920000|2025-07-03 13:55:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|10
1751550930000|2025-07-03 13:55:30|||||||||28
1751550940000|2025-07-03 13:55:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|31
1751550950000|2025-07-03 13:55:50|||||||||77
1751550960000|2025-07-03 13:56:00|||||||||26
1751550970000|2025-07-03 13:56:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|122
1751550980000|2025-07-03 13:56:20|||||||||46
1751550990000|2025-07-03 13:56:30|||||||||1
1751551000000|2025-07-03 13:56:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|28
1751551010000|2025-07-03 13:56:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1751551020000|2025-07-03 13:57:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|61
1751551030000|2025-07-03 13:57:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|39
1751551040000|2025-07-03 13:57:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|43
1751551070000|2025-07-03 13:57:50|||||||||12
1751551080000|2025-07-03 13:58:00|||||||||1
1751551090000|2025-07-03 13:58:10|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|29
1751551100000|2025-07-03 13:58:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|11
1751551110000|2025-07-03 13:58:30|||||||||14
1751551130000|2025-07-03 13:58:50|||||||||1
1751551140000|2025-07-03 13:59:00|||||||||13
1751551150000|2025-07-03 13:59:10|||||||||1
1751551160000|2025-07-03 13:59:20|||||||||24
1751551170000|2025-07-03 13:59:30|||||||||93
1751551180000|2025-07-03 13:59:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|47
1751551190000|2025-07-03 13:59:50|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|52
1751551200000|2025-07-03 14:00:00|9226.5|9223.5|9228|9226|9228.5|9226.5|9224.5|9222.5|137
1751551210000|2025-07-03 14:00:10|9227.5|9225.5|9229.5|9227.5|9230.5|9228.5|9227.5|9225.5|70
1751551220000|2025-07-03 14:00:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|22
1751551230000|2025-07-03 14:00:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|70
1751551240000|2025-07-03 14:00:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|343
1751551250000|2025-07-03 14:00:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|69
1751551260000|2025-07-03 14:01:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|70
1751551270000|2025-07-03 14:01:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|27
1751551280000|2025-07-03 14:01:20|9227|9225|9226.5|9224.5|9227|9225|9225.5|9223.5|4
1751551290000|2025-07-03 14:01:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1751551300000|2025-07-03 14:01:40|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|121
1751551310000|2025-07-03 14:01:50|||||||||19
1751551320000|2025-07-03 14:02:00|||||||||23
1751551330000|2025-07-03 14:02:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|60
1751551340000|2025-07-03 14:02:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|36
1751551350000|2025-07-03 14:02:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|72
1751551360000|2025-07-03 14:02:40|||||||||30
1751551370000|2025-07-03 14:02:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|90
1751551380000|2025-07-03 14:03:00|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|116
1751551390000|2025-07-03 14:03:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|20
1751551400000|2025-07-03 14:03:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|83
1751551410000|2025-07-03 14:03:30|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|40
1751551420000|2025-07-03 14:03:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|13
1751551430000|2025-07-03 14:03:50|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|19
1751551440000|2025-07-03 14:04:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|2
1751551450000|2025-07-03 14:04:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|48
1751551460000|2025-07-03 14:04:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|35
1751551470000|2025-07-03 14:04:30|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|40
1751551480000|2025-07-03 14:04:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|45
1751551490000|2025-07-03 14:04:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|16
1751551500000|2025-07-03 14:05:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1751551510000|2025-07-03 14:05:10|||||||||2
1751551520000|2025-07-03 14:05:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|60
1751551530000|2025-07-03 14:05:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|26
1751551540000|2025-07-03 14:05:40|9229|9227|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|40
1751551550000|2025-07-03 14:05:50|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|30
1751551560000|2025-07-03 14:06:00|9227.5|9225.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|21
1751551570000|2025-07-03 14:06:10|9229.5|9227.5|9229.5|9227.5|9231|9229|9229|9227|115
1751551580000|2025-07-03 14:06:20|||||||||15
1751551590000|2025-07-03 14:06:30|||||||||28
1751551600000|2025-07-03 14:06:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|10
1751551610000|2025-07-03 14:06:50|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|39
1751551620000|2025-07-03 14:07:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1751551630000|2025-07-03 14:07:10|||||||||1
1751551640000|2025-07-03 14:07:20|||||||||51
1751551650000|2025-07-03 14:07:30|||||||||5
1751551660000|2025-07-03 14:07:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|52
1751551680000|2025-07-03 14:08:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|13
1751551690000|2025-07-03 14:08:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|116
1751551700000|2025-07-03 14:08:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|72
1751551710000|2025-07-03 14:08:30|9230.5|9228.5|9230|9228|9231.5|9229.5|9229.5|9227.5|89
1751551720000|2025-07-03 14:08:40|9229.5|9227.5|9229|9227|9230.5|9228.5|9229|9227|18
1751551730000|2025-07-03 14:08:50|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9226.5|9224.5|154
1751551740000|2025-07-03 14:09:00|||||||||50
1751551750000|2025-07-03 14:09:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|14
1751551760000|2025-07-03 14:09:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|84
1751551770000|2025-07-03 14:09:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|2
1751551780000|2025-07-03 14:09:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|15
1751551790000|2025-07-03 14:09:50|||||||||27
1751551800000|2025-07-03 14:10:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|31
1751551810000|2025-07-03 14:10:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|26
1751551820000|2025-07-03 14:10:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1751551830000|2025-07-03 14:10:30|9225.5|9223.5|9227|9225|9227.5|9225.5|9225.5|9223.5|92
1751551840000|2025-07-03 14:10:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1751551850000|2025-07-03 14:10:50|||||||||21
1751551860000|2025-07-03 14:11:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|94
1751551870000|2025-07-03 14:11:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|58
1751551880000|2025-07-03 14:11:20|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|25
1751551890000|2025-07-03 14:11:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1751551900000|2025-07-03 14:11:40|||||||||6
1751551910000|2025-07-03 14:11:50|||||||||10
1751551920000|2025-07-03 14:12:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|58
1751551930000|2025-07-03 14:12:10|||||||||1
1751551940000|2025-07-03 14:12:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1751551960000|2025-07-03 14:12:40|||||||||1
1751551970000|2025-07-03 14:12:50|||||||||5
1751551980000|2025-07-03 14:13:00|||||||||6
1751551990000|2025-07-03 14:13:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1751552000000|2025-07-03 14:13:20|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|32
1751552010000|2025-07-03 14:13:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|122
1751552020000|2025-07-03 14:13:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|14
1751552030000|2025-07-03 14:13:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|3
1751552040000|2025-07-03 14:14:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|17
1751552050000|2025-07-03 14:14:10|||||||||1
1751552060000|2025-07-03 14:14:20|||||||||50
1751552070000|2025-07-03 14:14:30|||||||||12
1751552080000|2025-07-03 14:14:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|31
1751552090000|2025-07-03 14:14:50|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|33
1751552100000|2025-07-03 14:15:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|39
1751552110000|2025-07-03 14:15:10|9223|9221|9224.5|9222.5|9224.5|9222.5|9223|9221|11
1751552120000|2025-07-03 14:15:20|9225.5|9223.5|9224|9222|9225.5|9223.5|9224|9222|28
1751552130000|2025-07-03 14:15:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|28
1751552140000|2025-07-03 14:15:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|13
1751552150000|2025-07-03 14:15:50|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|112
1751552160000|2025-07-03 14:16:00|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|20
1751552170000|2025-07-03 14:16:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|36
1751552180000|2025-07-03 14:16:20|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|18
1751552190000|2025-07-03 14:16:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|116
1751552200000|2025-07-03 14:16:40|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|37
1751552210000|2025-07-03 14:16:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|5
1751552230000|2025-07-03 14:17:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1751552240000|2025-07-03 14:17:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|7
1751552250000|2025-07-03 14:17:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|26
1751552260000|2025-07-03 14:17:40|||||||||30
1751552270000|2025-07-03 14:17:50|||||||||50
1751552280000|2025-07-03 14:18:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|107
1751552290000|2025-07-03 14:18:10|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|15
1751552300000|2025-07-03 14:18:20|||||||||20
1751552310000|2025-07-03 14:18:30|||||||||73
1751552320000|2025-07-03 14:18:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|22
1751552330000|2025-07-03 14:18:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|69
1751552340000|2025-07-03 14:19:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|80
1751552350000|2025-07-03 14:19:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|35
1751552370000|2025-07-03 14:19:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|79
1751552380000|2025-07-03 14:19:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|28
1751552400000|2025-07-03 14:20:00|||||||||4
1751552420000|2025-07-03 14:20:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|78
1751552430000|2025-07-03 14:20:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|45
1751552440000|2025-07-03 14:20:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|14
1751552450000|2025-07-03 14:20:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|40
1751552460000|2025-07-03 14:21:00|||||||||4
1751552480000|2025-07-03 14:21:20|9218.5|9216.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|53
1751552490000|2025-07-03 14:21:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|35
1751552510000|2025-07-03 14:21:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|22
1751552520000|2025-07-03 14:22:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|28
1751552530000|2025-07-03 14:22:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|58
1751552540000|2025-07-03 14:22:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|59
1751552550000|2025-07-03 14:22:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|29
1751552560000|2025-07-03 14:22:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|52
1751552570000|2025-07-03 14:22:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|87
1751552580000|2025-07-03 14:23:00|||||||||21
1751552610000|2025-07-03 14:23:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1751552630000|2025-07-03 14:23:50|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|233
1751552640000|2025-07-03 14:24:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1751552650000|2025-07-03 14:24:10|||||||||59
1751552660000|2025-07-03 14:24:20|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|74
1751552670000|2025-07-03 14:24:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|28
1751552680000|2025-07-03 14:24:40|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|46
1751552690000|2025-07-03 14:24:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|100
1751552700000|2025-07-03 14:25:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1751552710000|2025-07-03 14:25:10|||||||||75
1751552720000|2025-07-03 14:25:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|86
1751552730000|2025-07-03 14:25:30|||||||||98
1751552740000|2025-07-03 14:25:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|14
1751552750000|2025-07-03 14:25:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|128
1751552760000|2025-07-03 14:26:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1751552770000|2025-07-03 14:26:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|161
1751552790000|2025-07-03 14:26:30|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|282
1751552800000|2025-07-03 14:26:40|||||||||3
1751552810000|2025-07-03 14:26:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|130
1751552820000|2025-07-03 14:27:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|19
1751552830000|2025-07-03 14:27:10|||||||||15
1751552840000|2025-07-03 14:27:20|||||||||6
1751552850000|2025-07-03 14:27:30|||||||||166
1751552860000|2025-07-03 14:27:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|75
1751552870000|2025-07-03 14:27:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|44
1751552880000|2025-07-03 14:28:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|20
1751552890000|2025-07-03 14:28:10|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|95
1751552900000|2025-07-03 14:28:20|9231|9229|9231|9229|9231|9229|9231|9229|3
1751552910000|2025-07-03 14:28:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|132
1751552920000|2025-07-03 14:28:40|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|187
1751552930000|2025-07-03 14:28:50|||||||||31
1751552940000|2025-07-03 14:29:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|148
1751552950000|2025-07-03 14:29:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|137
1751552970000|2025-07-03 14:29:30|||||||||5
1751552980000|2025-07-03 14:29:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|26
1751552990000|2025-07-03 14:29:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1751553000000|2025-07-03 14:30:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1751553010000|2025-07-03 14:30:10|||||||||7
1751553020000|2025-07-03 14:30:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|68
1751553030000|2025-07-03 14:30:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|111
1751553040000|2025-07-03 14:30:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|50
1751553050000|2025-07-03 14:30:50|||||||||183
1751553060000|2025-07-03 14:31:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|91
1751553070000|2025-07-03 14:31:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|2
1751553080000|2025-07-03 14:31:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|10
1751553090000|2025-07-03 14:31:30|||||||||49
1751553100000|2025-07-03 14:31:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|61
1751553110000|2025-07-03 14:31:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|74
1751553120000|2025-07-03 14:32:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|23
1751553130000|2025-07-03 14:32:10|||||||||3
1751553150000|2025-07-03 14:32:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|61
1751553170000|2025-07-03 14:32:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|166
1751553180000|2025-07-03 14:33:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|118
1751553190000|2025-07-03 14:33:10|||||||||29
1751553200000|2025-07-03 14:33:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|77
1751553210000|2025-07-03 14:33:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|79
1751553220000|2025-07-03 14:33:40|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|85
1751553230000|2025-07-03 14:33:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|35
1751553240000|2025-07-03 14:34:00|9240.5|9238.5|9243.5|9241.5|9243.5|9241.5|9240.5|9238.5|53
1751553250000|2025-07-03 14:34:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|499
1751553260000|2025-07-03 14:34:20|||||||||1
1751553270000|2025-07-03 14:34:30|9242.5|9240.5|9241.5|9239.5|9243|9241|9241.5|9239.5|144
1751553280000|2025-07-03 14:34:40|9241|9239|9241.5|9239.5|9242.5|9240.5|9241|9239|73
1751553290000|2025-07-03 14:34:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|212
1751553300000|2025-07-03 14:35:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|73
1751553310000|2025-07-03 14:35:10|||||||||1
1751553320000|2025-07-03 14:35:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|79
1751553330000|2025-07-03 14:35:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|48
1751553340000|2025-07-03 14:35:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|11
1751553350000|2025-07-03 14:35:50|||||||||43
1751553360000|2025-07-03 14:36:00|9241|9239|9239.5|9237.5|9241|9239|9239.5|9237.5|12
1751553370000|2025-07-03 14:36:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|94
1751553380000|2025-07-03 14:36:20|||||||||2
1751553390000|2025-07-03 14:36:30|||||||||19
1751553400000|2025-07-03 14:36:40|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|74
1751553410000|2025-07-03 14:36:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|11
1751553420000|2025-07-03 14:37:00|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|28
1751553430000|2025-07-03 14:37:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|7
1751553440000|2025-07-03 14:37:20|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|14
1751553450000|2025-07-03 14:37:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|24
1751553460000|2025-07-03 14:37:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1751553470000|2025-07-03 14:37:50|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|22
1751553480000|2025-07-03 14:38:00|9240.5|9238.5|9242|9240|9242|9240|9240.5|9238.5|101
1751553490000|2025-07-03 14:38:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1751553500000|2025-07-03 14:38:20|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|3
1751553510000|2025-07-03 14:38:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1751553520000|2025-07-03 14:38:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|0
1751553530000|2025-07-03 14:38:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1751553540000|2025-07-03 14:39:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|37
1751553570000|2025-07-03 14:39:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|26
1751553580000|2025-07-03 14:39:40|9243|9241|9241|9239|9243.5|9241.5|9240.5|9238.5|50
1751553590000|2025-07-03 14:39:50|9240.5|9238.5|9236.5|9234.5|9240.5|9238.5|9236.5|9234.5|48
1751553600000|2025-07-03 14:40:00|9236|9234|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|35
1751553610000|2025-07-03 14:40:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|43
1751553620000|2025-07-03 14:40:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|93
1751553630000|2025-07-03 14:40:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|192
1751553640000|2025-07-03 14:40:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|233
1751553650000|2025-07-03 14:40:50|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|184
1751553660000|2025-07-03 14:41:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|131
1751553670000|2025-07-03 14:41:10|9234|9232|9234|9232|9234|9232|9234|9232|64
1751553680000|2025-07-03 14:41:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|66
1751553690000|2025-07-03 14:41:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|6
1751553700000|2025-07-03 14:41:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|18
1751553710000|2025-07-03 14:41:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|11
1751553720000|2025-07-03 14:42:00|||||||||3
1751553730000|2025-07-03 14:42:10|||||||||7
1751553740000|2025-07-03 14:42:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|24
1751553750000|2025-07-03 14:42:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|19
1751553760000|2025-07-03 14:42:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|128
1751553770000|2025-07-03 14:42:50|9232|9230|9232.5|9230.5|9233.5|9231.5|9232|9230|219
1751553780000|2025-07-03 14:43:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|70
1751553790000|2025-07-03 14:43:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|165
1751553800000|2025-07-03 14:43:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|134
1751553810000|2025-07-03 14:43:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1751553820000|2025-07-03 14:43:40|9231|9229|9231|9229|9231|9229|9230.5|9228.5|146
1751553830000|2025-07-03 14:43:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230|9228|38
1751553840000|2025-07-03 14:44:00|9231|9229|9231|9229|9231.5|9229.5|9230.5|9228.5|127
1751553850000|2025-07-03 14:44:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|8
1751553870000|2025-07-03 14:44:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|20
1751553880000|2025-07-03 14:44:40|9232|9230|9233.5|9231.5|9233.5|9231.5|9232|9230|86
1751553890000|2025-07-03 14:44:50|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|112
1751553900000|2025-07-03 14:45:00|||||||||14
1751553910000|2025-07-03 14:45:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|57
1751553920000|2025-07-03 14:45:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|56
1751553930000|2025-07-03 14:45:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|17
1751553940000|2025-07-03 14:45:40|9236|9234|9237.5|9235.5|9238.5|9236.5|9235.5|9233.5|312
1751553950000|2025-07-03 14:45:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|30
1751553960000|2025-07-03 14:46:00|||||||||17
1751553970000|2025-07-03 14:46:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|158
1751553980000|2025-07-03 14:46:20|||||||||1
1751553990000|2025-07-03 14:46:30|||||||||1
1751554000000|2025-07-03 14:46:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|43
1751554010000|2025-07-03 14:46:50|||||||||21
1751554020000|2025-07-03 14:47:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|48
1751554030000|2025-07-03 14:47:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|18
1751554040000|2025-07-03 14:47:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|68
1751554050000|2025-07-03 14:47:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|135
1751554070000|2025-07-03 14:47:50|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|79
1751554080000|2025-07-03 14:48:00|9237|9235|9237|9235|9237.5|9235.5|9237|9235|36
1751554090000|2025-07-03 14:48:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1751554100000|2025-07-03 14:48:20|9237|9235|9237|9235|9237|9235|9237|9235|10
1751554110000|2025-07-03 14:48:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|151
1751554120000|2025-07-03 14:48:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1751554140000|2025-07-03 14:49:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|22
1751554150000|2025-07-03 14:49:10|||||||||7
1751554170000|2025-07-03 14:49:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|27
1751554180000|2025-07-03 14:49:40|||||||||2
1751554190000|2025-07-03 14:49:50|9240|9238|9240|9238|9240|9238|9240|9238|17
1751554200000|2025-07-03 14:50:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|10
1751554210000|2025-07-03 14:50:10|||||||||3
1751554220000|2025-07-03 14:50:20|||||||||1
1751554230000|2025-07-03 14:50:30|||||||||9
1751554240000|2025-07-03 14:50:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1751554250000|2025-07-03 14:50:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|64
1751554260000|2025-07-03 14:51:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1751554270000|2025-07-03 14:51:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|16
1751554280000|2025-07-03 14:51:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|39
1751554290000|2025-07-03 14:51:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|3
1751554300000|2025-07-03 14:51:40|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|8
1751554320000|2025-07-03 14:52:00|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|27
1751554330000|2025-07-03 14:52:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|22
1751554340000|2025-07-03 14:52:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|13
1751554350000|2025-07-03 14:52:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|52
1751554360000|2025-07-03 14:52:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|29
1751554370000|2025-07-03 14:52:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1751554380000|2025-07-03 14:53:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1751554390000|2025-07-03 14:53:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|31
1751554400000|2025-07-03 14:53:20|||||||||1
1751554410000|2025-07-03 14:53:30|||||||||3
1751554420000|2025-07-03 14:53:40|9239.5|9237.5|9236.5|9234.5|9239.5|9237.5|9236.5|9234.5|201
1751554430000|2025-07-03 14:53:50|||||||||1
1751554440000|2025-07-03 14:54:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1751554450000|2025-07-03 14:54:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|3
1751554470000|2025-07-03 14:54:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|11
1751554480000|2025-07-03 14:54:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|1
1751554490000|2025-07-03 14:54:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|21
1751554500000|2025-07-03 14:55:00|||||||||13
1751554510000|2025-07-03 14:55:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|12
1751554520000|2025-07-03 14:55:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|6
1751554530000|2025-07-03 14:55:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|19
1751554540000|2025-07-03 14:55:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1751554550000|2025-07-03 14:55:50|||||||||1
1751554560000|2025-07-03 14:56:00|||||||||3
1751554570000|2025-07-03 14:56:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|5
1751554580000|2025-07-03 14:56:20|||||||||1
1751554590000|2025-07-03 14:56:30|||||||||8
1751554600000|2025-07-03 14:56:40|||||||||2
1751554610000|2025-07-03 14:56:50|||||||||1
1751554620000|2025-07-03 14:57:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1751554630000|2025-07-03 14:57:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1751554640000|2025-07-03 14:57:20|||||||||2
1751554650000|2025-07-03 14:57:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|13
1751554660000|2025-07-03 14:57:40|9241|9239|9241|9239|9241|9239|9240.5|9238.5|14
1751554670000|2025-07-03 14:57:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|11
1751554680000|2025-07-03 14:58:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1751554690000|2025-07-03 14:58:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|6
1751554710000|2025-07-03 14:58:30|||||||||4
1751554720000|2025-07-03 14:58:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|8
1751554730000|2025-07-03 14:58:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1751554740000|2025-07-03 14:59:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1751554750000|2025-07-03 14:59:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|28
1751554760000|2025-07-03 14:59:20|||||||||1
1751554770000|2025-07-03 14:59:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|35
1751554790000|2025-07-03 14:59:50|||||||||30
1751554800000|2025-07-03 15:00:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|33
1751554810000|2025-07-03 15:00:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|63
1751554820000|2025-07-03 15:00:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|21
1751554830000|2025-07-03 15:00:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|39
1751554840000|2025-07-03 15:00:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|38
1751554850000|2025-07-03 15:00:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|8
1751554860000|2025-07-03 15:01:00|||||||||1
1751554870000|2025-07-03 15:01:10|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|79
1751554880000|2025-07-03 15:01:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1751554890000|2025-07-03 15:01:30|||||||||2
1751554910000|2025-07-03 15:01:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|31
1751554920000|2025-07-03 15:02:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|34
1751554930000|2025-07-03 15:02:10|9241|9239|9241|9239|9241.5|9239.5|9241|9239|6
1751554940000|2025-07-03 15:02:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|22
1751554950000|2025-07-03 15:02:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241|9239|52
1751554960000|2025-07-03 15:02:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|7
1751554980000|2025-07-03 15:03:00|||||||||82
1751555000000|2025-07-03 15:03:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1751555010000|2025-07-03 15:03:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|10
1751555020000|2025-07-03 15:03:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|37
1751555030000|2025-07-03 15:03:50|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|86
1751555040000|2025-07-03 15:04:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|30
1751555050000|2025-07-03 15:04:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|12
1751555060000|2025-07-03 15:04:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|54
1751555070000|2025-07-03 15:04:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|31
1751555080000|2025-07-03 15:04:40|||||||||7
1751555090000|2025-07-03 15:04:50|||||||||18
1751555100000|2025-07-03 15:05:00|||||||||9
1751555110000|2025-07-03 15:05:10|||||||||4
1751555120000|2025-07-03 15:05:20|||||||||1
1751555130000|2025-07-03 15:05:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|15
1751555140000|2025-07-03 15:05:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1751555150000|2025-07-03 15:05:50|||||||||2
1751555160000|2025-07-03 15:06:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|30
1751555170000|2025-07-03 15:06:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|23
1751555180000|2025-07-03 15:06:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1751555200000|2025-07-03 15:06:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|58
1751555210000|2025-07-03 15:06:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|60
1751555220000|2025-07-03 15:07:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1751555230000|2025-07-03 15:07:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|3
1751555240000|2025-07-03 15:07:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|16
1751555250000|2025-07-03 15:07:30|||||||||1
1751555260000|2025-07-03 15:07:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|19
1751555280000|2025-07-03 15:08:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1751555290000|2025-07-03 15:08:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|49
1751555300000|2025-07-03 15:08:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1751555310000|2025-07-03 15:08:30|||||||||6
1751555330000|2025-07-03 15:08:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|34
1751555340000|2025-07-03 15:09:00|||||||||5
1751555350000|2025-07-03 15:09:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1751555370000|2025-07-03 15:09:30|||||||||1
1751555380000|2025-07-03 15:09:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|85
1751555390000|2025-07-03 15:09:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1751555400000|2025-07-03 15:10:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|32
1751555410000|2025-07-03 15:10:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|16
1751555420000|2025-07-03 15:10:20|||||||||12
1751555430000|2025-07-03 15:10:30|||||||||28
1751555440000|2025-07-03 15:10:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1751555450000|2025-07-03 15:10:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|62
1751555460000|2025-07-03 15:11:00|9238.5|9236.5|9240.5|9238.5|9241.5|9239.5|9238.5|9236.5|22
1751555470000|2025-07-03 15:11:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|10
1751555480000|2025-07-03 15:11:20|||||||||2
1751555490000|2025-07-03 15:11:30|||||||||2
1751555500000|2025-07-03 15:11:40|||||||||1
1751555510000|2025-07-03 15:11:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|86
1751555530000|2025-07-03 15:12:10|||||||||2
1751555540000|2025-07-03 15:12:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|40
1751555550000|2025-07-03 15:12:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|48
1751555560000|2025-07-03 15:12:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|68
1751555580000|2025-07-03 15:13:00|||||||||30
1751555590000|2025-07-03 15:13:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|42
1751555600000|2025-07-03 15:13:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|22
1751555610000|2025-07-03 15:13:30|||||||||20
1751555620000|2025-07-03 15:13:40|||||||||93
1751555630000|2025-07-03 15:13:50|||||||||22
1751555640000|2025-07-03 15:14:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|140
1751555650000|2025-07-03 15:14:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|141
1751555660000|2025-07-03 15:14:20|||||||||422
1751555670000|2025-07-03 15:14:30|||||||||79
1751555680000|2025-07-03 15:14:40|||||||||139
1751555690000|2025-07-03 15:14:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|262
1751555700000|2025-07-03 15:15:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|45
1751555710000|2025-07-03 15:15:10|||||||||147
1751555720000|2025-07-03 15:15:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|253
1751555730000|2025-07-03 15:15:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|99
1751555740000|2025-07-03 15:15:40|||||||||36
1751555750000|2025-07-03 15:15:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|175
1751555770000|2025-07-03 15:16:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|22
1751555780000|2025-07-03 15:16:20|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|58
1751555790000|2025-07-03 15:16:30|||||||||66
1751555800000|2025-07-03 15:16:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|86
1751555810000|2025-07-03 15:16:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|31
1751555820000|2025-07-03 15:17:00|||||||||1
1751555840000|2025-07-03 15:17:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|29
1751555850000|2025-07-03 15:17:30|||||||||1
1751555860000|2025-07-03 15:17:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|2
1751555870000|2025-07-03 15:17:50|||||||||3
1751555890000|2025-07-03 15:18:10|||||||||59
1751555920000|2025-07-03 15:18:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|59
1751555940000|2025-07-03 15:19:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|80
1751555950000|2025-07-03 15:19:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|121
1751555960000|2025-07-03 15:19:20|9237|9235|9237|9235|9237|9235|9237|9235|35
1751555970000|2025-07-03 15:19:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|3
1751555980000|2025-07-03 15:19:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|16
1751555990000|2025-07-03 15:19:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|46
1751556000000|2025-07-03 15:20:00|||||||||1
1751556010000|2025-07-03 15:20:10|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|44
1751556020000|2025-07-03 15:20:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1751556030000|2025-07-03 15:20:30|||||||||1
1751556040000|2025-07-03 15:20:40|||||||||3
1751556050000|2025-07-03 15:20:50|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|42
1751556060000|2025-07-03 15:21:00|||||||||11
1751556070000|2025-07-03 15:21:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|18
1751556080000|2025-07-03 15:21:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|34
1751556100000|2025-07-03 15:21:40|||||||||1
1751556110000|2025-07-03 15:21:50|||||||||16
1751556120000|2025-07-03 15:22:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|3
1751556130000|2025-07-03 15:22:10|||||||||28
1751556150000|2025-07-03 15:22:30|||||||||9
1751556170000|2025-07-03 15:22:50|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|15
1751556180000|2025-07-03 15:23:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|52
1751556190000|2025-07-03 15:23:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|16
1751556200000|2025-07-03 15:23:20|||||||||1
1751556210000|2025-07-03 15:23:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1751556220000|2025-07-03 15:23:40|||||||||11
1751556230000|2025-07-03 15:23:50|||||||||1
1751556240000|2025-07-03 15:24:00|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|17
1751556250000|2025-07-03 15:24:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1751556260000|2025-07-03 15:24:20|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|147
1751556270000|2025-07-03 15:24:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|34
1751556280000|2025-07-03 15:24:40|||||||||4
1751556310000|2025-07-03 15:25:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|66
1751556320000|2025-07-03 15:25:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|24
1751556330000|2025-07-03 15:25:30|9239|9237|9239|9237|9239.5|9237.5|9239|9237|1
1751556340000|2025-07-03 15:25:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|8
1751556350000|2025-07-03 15:25:50|9239|9237|9239.5|9237.5|9240|9238|9238.5|9236.5|120
1751556360000|2025-07-03 15:26:00|9240|9238|9240|9238|9240|9238|9239.5|9237.5|7
1751556370000|2025-07-03 15:26:10|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|0
1751556380000|2025-07-03 15:26:20|9238.5|9236.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|46
1751556400000|2025-07-03 15:26:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|3
1751556410000|2025-07-03 15:26:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|10
1751556420000|2025-07-03 15:27:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|3
1751556430000|2025-07-03 15:27:10|||||||||2
1751556440000|2025-07-03 15:27:20|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1751556450000|2025-07-03 15:27:30|||||||||2
1751556460000|2025-07-03 15:27:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|20
1751556470000|2025-07-03 15:27:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|0
1751556480000|2025-07-03 15:28:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1751556500000|2025-07-03 15:28:20|||||||||4
1751556510000|2025-07-03 15:28:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|120
1751556520000|2025-07-03 15:28:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|36
1751556530000|2025-07-03 15:28:50|||||||||9
1751556540000|2025-07-03 15:29:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|7
1751556550000|2025-07-03 15:29:10|||||||||1
1751556560000|2025-07-03 15:29:20|9238|9236|9238|9236|9238|9236|9238|9236|7
1751556570000|2025-07-03 15:29:30|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|13
1751556580000|2025-07-03 15:29:40|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|6
1751556590000|2025-07-03 15:29:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1751556600000|2025-07-03 15:30:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|2
1751556610000|2025-07-03 15:30:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|10
1751556620000|2025-07-03 15:30:20|||||||||7
1751556630000|2025-07-03 15:30:30|9241.5|9239.5|9240|9238|9241.5|9239.5|9240|9238|57
1751556640000|2025-07-03 15:30:40|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|1
1751556650000|2025-07-03 15:30:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1751556660000|2025-07-03 15:31:00|||||||||2
1751556670000|2025-07-03 15:31:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|4
1751556680000|2025-07-03 15:31:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|42
1751556690000|2025-07-03 15:31:30|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|63
1751556700000|2025-07-03 15:31:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|33
1751556710000|2025-07-03 15:31:50|||||||||20
1751556720000|2025-07-03 15:32:00|9242|9240|9242|9240|9242|9240|9241.5|9239.5|1
1751556730000|2025-07-03 15:32:10|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|12
1751556740000|2025-07-03 15:32:20|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|0
1751556750000|2025-07-03 15:32:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1751556780000|2025-07-03 15:33:00|||||||||50
1751556790000|2025-07-03 15:33:10|||||||||16
1751556800000|2025-07-03 15:33:20|||||||||3
1751556810000|2025-07-03 15:33:30|||||||||4
1751556820000|2025-07-03 15:33:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|99
1751556830000|2025-07-03 15:33:50|||||||||19
1751556840000|2025-07-03 15:34:00|9240|9238|9240|9238|9240|9238|9240|9238|12
1751556850000|2025-07-03 15:34:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|23
1751556880000|2025-07-03 15:34:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1751556890000|2025-07-03 15:34:50|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|21
1751556900000|2025-07-03 15:35:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|3
1751556910000|2025-07-03 15:35:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|3
1751556940000|2025-07-03 15:35:40|||||||||4
1751556950000|2025-07-03 15:35:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|4
1751556960000|2025-07-03 15:36:00|9241|9239|9241|9239|9241|9239|9241|9239|2
1751556970000|2025-07-03 15:36:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|6
1751556980000|2025-07-03 15:36:20|||||||||1
1751556990000|2025-07-03 15:36:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|18
1751557020000|2025-07-03 15:37:00|||||||||16
1751557030000|2025-07-03 15:37:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|49
1751557040000|2025-07-03 15:37:20|||||||||8
1751557060000|2025-07-03 15:37:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|23
1751557070000|2025-07-03 15:37:50|9240|9238|9240|9238|9240|9238|9240|9238|11
1751557080000|2025-07-03 15:38:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|14
1751557090000|2025-07-03 15:38:10|||||||||4
1751557100000|2025-07-03 15:38:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1751557110000|2025-07-03 15:38:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|21
1751557120000|2025-07-03 15:38:40|||||||||3
1751557130000|2025-07-03 15:38:50|||||||||5
1751557150000|2025-07-03 15:39:10|||||||||5
1751557160000|2025-07-03 15:39:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|98
1751557170000|2025-07-03 15:39:30|||||||||1
1751557180000|2025-07-03 15:39:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|16
1751557190000|2025-07-03 15:39:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1751557200000|2025-07-03 15:40:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|57
1751557210000|2025-07-03 15:40:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|61
1751557220000|2025-07-03 15:40:20|||||||||3
1751557240000|2025-07-03 15:40:40|||||||||25
1751557260000|2025-07-03 15:41:00|||||||||3
1751557270000|2025-07-03 15:41:10|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|108
1751557280000|2025-07-03 15:41:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1751557290000|2025-07-03 15:41:30|||||||||5
1751557300000|2025-07-03 15:41:40|||||||||2
1751557310000|2025-07-03 15:41:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|60
1751557320000|2025-07-03 15:42:00|||||||||2
1751557330000|2025-07-03 15:42:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|16
1751557350000|2025-07-03 15:42:30|||||||||20
1751557360000|2025-07-03 15:42:40|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|54
1751557380000|2025-07-03 15:43:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|66
1751557400000|2025-07-03 15:43:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|26
1751557410000|2025-07-03 15:43:30|||||||||4
1751557420000|2025-07-03 15:43:40|||||||||2
1751557430000|2025-07-03 15:43:50|||||||||123
1751557440000|2025-07-03 15:44:00|||||||||2
1751557450000|2025-07-03 15:44:10|||||||||2
1751557460000|2025-07-03 15:44:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|18
1751557480000|2025-07-03 15:44:40|||||||||4
1751557490000|2025-07-03 15:44:50|||||||||9
1751557500000|2025-07-03 15:45:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1751557510000|2025-07-03 15:45:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|83
1751557520000|2025-07-03 15:45:20|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|50
1751557530000|2025-07-03 15:45:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1751557540000|2025-07-03 15:45:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|20
1751557560000|2025-07-03 15:46:00|||||||||5
1751557570000|2025-07-03 15:46:10|||||||||2
1751557580000|2025-07-03 15:46:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|15
1751557590000|2025-07-03 15:46:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|21
1751557600000|2025-07-03 15:46:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|13
1751557610000|2025-07-03 15:46:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|14
1751557620000|2025-07-03 15:47:00|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|6
1751557630000|2025-07-03 15:47:10|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|2
1751557640000|2025-07-03 15:47:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|1
1751557650000|2025-07-03 15:47:30|||||||||2
1751557660000|2025-07-03 15:47:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|10
1751557670000|2025-07-03 15:47:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1751557680000|2025-07-03 15:48:00|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|14
1751557690000|2025-07-03 15:48:10|||||||||3
1751557700000|2025-07-03 15:48:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|73
1751557710000|2025-07-03 15:48:30|||||||||4
1751557720000|2025-07-03 15:48:40|||||||||5
1751557730000|2025-07-03 15:48:50|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|114
1751557740000|2025-07-03 15:49:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1751557750000|2025-07-03 15:49:10|9249|9247|9249|9247|9249|9247|9248.5|9246.5|16
1751557760000|2025-07-03 15:49:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1751557770000|2025-07-03 15:49:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|32
1751557780000|2025-07-03 15:49:40|||||||||4
1751557800000|2025-07-03 15:50:00|9247|9245|9247.5|9245.5|9248|9246|9247|9245|66
1751557810000|2025-07-03 15:50:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|16
1751557820000|2025-07-03 15:50:20|9249.5|9247.5|9248|9246|9249.5|9247.5|9248|9246|163
1751557830000|2025-07-03 15:50:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1751557850000|2025-07-03 15:50:50|||||||||1
1751557860000|2025-07-03 15:51:00|||||||||11
1751557870000|2025-07-03 15:51:10|||||||||1
1751557880000|2025-07-03 15:51:20|||||||||18
1751557890000|2025-07-03 15:51:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|26
1751557920000|2025-07-03 15:52:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|4
1751557930000|2025-07-03 15:52:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|26
1751557940000|2025-07-03 15:52:20|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|17
1751557950000|2025-07-03 15:52:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1751557970000|2025-07-03 15:52:50|9246|9244|9246|9244|9246|9244|9246|9244|27
1751557980000|2025-07-03 15:53:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|17
1751558000000|2025-07-03 15:53:20|||||||||13
1751558010000|2025-07-03 15:53:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|22
1751558020000|2025-07-03 15:53:40|||||||||3
1751558030000|2025-07-03 15:53:50|||||||||58
1751558040000|2025-07-03 15:54:00|||||||||1
1751558050000|2025-07-03 15:54:10|||||||||8
1751558060000|2025-07-03 15:54:20|9245|9243|9245|9243|9245|9243|9245|9243|4
1751558080000|2025-07-03 15:54:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1751558090000|2025-07-03 15:54:50|||||||||8
1751558100000|2025-07-03 15:55:00|||||||||3
1751558140000|2025-07-03 15:55:40|||||||||2
1751558170000|2025-07-03 15:56:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|30
1751558180000|2025-07-03 15:56:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|38
1751558190000|2025-07-03 15:56:30|9245|9243|9245|9243|9245.5|9243.5|9245|9243|2
1751558200000|2025-07-03 15:56:40|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|13
1751558210000|2025-07-03 15:56:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|10
1751558220000|2025-07-03 15:57:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|16
1751558230000|2025-07-03 15:57:10|||||||||10
1751558240000|2025-07-03 15:57:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|10
1751558250000|2025-07-03 15:57:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|8
1751558260000|2025-07-03 15:57:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|25
1751558270000|2025-07-03 15:57:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1751558290000|2025-07-03 15:58:10|||||||||1
1751558300000|2025-07-03 15:58:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|13
1751558310000|2025-07-03 15:58:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|11
1751558330000|2025-07-03 15:58:50|||||||||1
1751558340000|2025-07-03 15:59:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1751558360000|2025-07-03 15:59:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|4
1751558370000|2025-07-03 15:59:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|31
1751558380000|2025-07-03 15:59:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|12
1751558390000|2025-07-03 15:59:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|16
1751558400000|2025-07-03 16:00:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|9
1751558410000|2025-07-03 16:00:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|7
1751558420000|2025-07-03 16:00:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|36
1751558430000|2025-07-03 16:00:30|||||||||1
1751558440000|2025-07-03 16:00:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|14
1751558450000|2025-07-03 16:00:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|15
1751558460000|2025-07-03 16:01:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|19
1751558470000|2025-07-03 16:01:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|50
1751558480000|2025-07-03 16:01:20|||||||||2
1751558500000|2025-07-03 16:01:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1751558520000|2025-07-03 16:02:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|30
1751558540000|2025-07-03 16:02:20|||||||||3
1751558550000|2025-07-03 16:02:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|9
1751558560000|2025-07-03 16:02:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|85
1751558570000|2025-07-03 16:02:50|||||||||1
1751558580000|2025-07-03 16:03:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|1
1751558600000|2025-07-03 16:03:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|1
1751558620000|2025-07-03 16:03:40|||||||||1
1751558630000|2025-07-03 16:03:50|||||||||1
1751558640000|2025-07-03 16:04:00|9243|9241|9243|9241|9243.5|9241.5|9243|9241|4
1751558650000|2025-07-03 16:04:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1751558700000|2025-07-03 16:05:00|||||||||28
1751558720000|2025-07-03 16:05:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|8
1751558730000|2025-07-03 16:05:30|9242|9240|9241.5|9239.5|9242|9240|9240.5|9238.5|65
1751558740000|2025-07-03 16:05:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1751558750000|2025-07-03 16:05:50|||||||||16
1751558760000|2025-07-03 16:06:00|||||||||1
1751558800000|2025-07-03 16:06:40|||||||||2
1751558820000|2025-07-03 16:07:00|||||||||11
1751558830000|2025-07-03 16:07:10|||||||||2
1751558840000|2025-07-03 16:07:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1751558850000|2025-07-03 16:07:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1751558860000|2025-07-03 16:07:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|19
1751558870000|2025-07-03 16:07:50|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|8
1751558890000|2025-07-03 16:08:10|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|2
1751558900000|2025-07-03 16:08:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|11
1751558910000|2025-07-03 16:08:30|9241|9239|9241|9239|9241|9239|9241|9239|1
1751558920000|2025-07-03 16:08:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|103
1751558930000|2025-07-03 16:08:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1751558940000|2025-07-03 16:09:00|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|105
1751558950000|2025-07-03 16:09:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|2
1751558960000|2025-07-03 16:09:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1751558970000|2025-07-03 16:09:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|1
1751558980000|2025-07-03 16:09:40|||||||||4
1751558990000|2025-07-03 16:09:50|||||||||1
1751559000000|2025-07-03 16:10:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|25
1751559010000|2025-07-03 16:10:10|||||||||1
1751559020000|2025-07-03 16:10:20|9239|9237|9239|9237|9239|9237|9239|9237|0
1751559030000|2025-07-03 16:10:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1751559040000|2025-07-03 16:10:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|34
1751559050000|2025-07-03 16:10:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1751559060000|2025-07-03 16:11:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|0
1751559070000|2025-07-03 16:11:10|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|26
1751559080000|2025-07-03 16:11:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1751559090000|2025-07-03 16:11:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|16
1751559100000|2025-07-03 16:11:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|1
1751559110000|2025-07-03 16:11:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|50
1751559120000|2025-07-03 16:12:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|3
1751559140000|2025-07-03 16:12:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|75
1751559150000|2025-07-03 16:12:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|2
1751559170000|2025-07-03 16:12:50|9241|9239|9241|9239|9241|9239|9241|9239|1
1751559180000|2025-07-03 16:13:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1751559220000|2025-07-03 16:13:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1751559270000|2025-07-03 16:14:30|||||||||2
1751559280000|2025-07-03 16:14:40|||||||||1
1751559320000|2025-07-03 16:15:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|4
1751559350000|2025-07-03 16:15:50|||||||||1
1751559360000|2025-07-03 16:16:00|||||||||13
1751559370000|2025-07-03 16:16:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|1
1751559390000|2025-07-03 16:16:30|||||||||1
1751559400000|2025-07-03 16:16:40|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|51
1751559410000|2025-07-03 16:16:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|1
1751559420000|2025-07-03 16:17:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|36
1751559450000|2025-07-03 16:17:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|9
1751559460000|2025-07-03 16:17:40|||||||||3
1751559480000|2025-07-03 16:18:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|54
1751559490000|2025-07-03 16:18:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|4
1751559520000|2025-07-03 16:18:40|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|8
1751559530000|2025-07-03 16:18:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1751559540000|2025-07-03 16:19:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|4
1751559550000|2025-07-03 16:19:10|||||||||1
1751559560000|2025-07-03 16:19:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|0
1751559610000|2025-07-03 16:20:10|||||||||1
1751559630000|2025-07-03 16:20:30|||||||||7
1751559650000|2025-07-03 16:20:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|4
1751559660000|2025-07-03 16:21:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|7
1751559670000|2025-07-03 16:21:10|9240|9238|9240|9238|9240.5|9238.5|9240|9238|1
1751559680000|2025-07-03 16:21:20|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|2
1751559710000|2025-07-03 16:21:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|5
1751559720000|2025-07-03 16:22:00|9240|9238|9240|9238|9240|9238|9240|9238|8
1751559730000|2025-07-03 16:22:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1751559740000|2025-07-03 16:22:20|||||||||4
1751559780000|2025-07-03 16:23:00|||||||||1
1751559800000|2025-07-03 16:23:20|||||||||15
1751559810000|2025-07-03 16:23:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1751559820000|2025-07-03 16:23:40|||||||||3
1751559830000|2025-07-03 16:23:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|7
1751559840000|2025-07-03 16:24:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1751559850000|2025-07-03 16:24:10|||||||||1
1751559860000|2025-07-03 16:24:20|||||||||1
1751559890000|2025-07-03 16:24:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|106
1751559900000|2025-07-03 16:25:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1751559910000|2025-07-03 16:25:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|12
1751559920000|2025-07-03 16:25:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|17
1751559930000|2025-07-03 16:25:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1751559940000|2025-07-03 16:25:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1751559950000|2025-07-03 16:25:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1751559960000|2025-07-03 16:26:00|||||||||2
1751559970000|2025-07-03 16:26:10|||||||||1
1751559980000|2025-07-03 16:26:20|9244|9242|9243.5|9241.5|9244|9242|9243|9241|3
1751560000000|2025-07-03 16:26:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|0
1751560010000|2025-07-03 16:26:50|9243|9241|9243|9241|9243.5|9241.5|9243|9241|0
1751560020000|2025-07-03 16:27:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1751560030000|2025-07-03 16:27:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|44
1751560050000|2025-07-03 16:27:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1751560080000|2025-07-03 16:28:00|||||||||2
1751560100000|2025-07-03 16:28:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|50
1751560110000|2025-07-03 16:28:30|||||||||5
1751560130000|2025-07-03 16:28:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|0
1751560160000|2025-07-03 16:29:20|9242|9240|9242|9240|9242.5|9240.5|9242|9240|12
1751560170000|2025-07-03 16:29:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1751560200000|2025-07-03 16:30:00|||||||||103
1751560210000|2025-07-03 16:30:10|9241|9239|9241|9239|9241|9239|9241|9239|0
1751560220000|2025-07-03 16:30:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|29
1751560230000|2025-07-03 16:30:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|12
1751560240000|2025-07-03 16:30:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|0
1751560250000|2025-07-03 16:30:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1751560290000|2025-07-03 16:31:30|||||||||11
1751560310000|2025-07-03 16:31:50|||||||||3
1751560320000|2025-07-03 16:32:00|||||||||1
1751560330000|2025-07-03 16:32:10|||||||||1
1751560340000|2025-07-03 16:32:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|7
1751560350000|2025-07-03 16:32:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1751560360000|2025-07-03 16:32:40|9239|9237|9239|9237|9239|9237|9239|9237|2
1751560370000|2025-07-03 16:32:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1751560380000|2025-07-03 16:33:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|17
1751560430000|2025-07-03 16:33:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|63
1751560450000|2025-07-03 16:34:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|45
1751560460000|2025-07-03 16:34:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1751560470000|2025-07-03 16:34:30|9239|9237|9239|9237|9239|9237|9239|9237|0
1751560480000|2025-07-03 16:34:40|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|1
1751560500000|2025-07-03 16:35:00|9239|9237|9239|9237|9239|9237|9239|9237|5
1751560510000|2025-07-03 16:35:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1751560530000|2025-07-03 16:35:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|16
1751560540000|2025-07-03 16:35:40|||||||||5
1751560550000|2025-07-03 16:35:50|9238|9236|9238|9236|9238.5|9236.5|9238|9236|21
1751560560000|2025-07-03 16:36:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|1
1751560570000|2025-07-03 16:36:10|||||||||1
1751560620000|2025-07-03 16:37:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|6
1751560670000|2025-07-03 16:37:50|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|2
1751560680000|2025-07-03 16:38:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|1
1751560700000|2025-07-03 16:38:20|||||||||1
1751560710000|2025-07-03 16:38:30|||||||||1
1751560730000|2025-07-03 16:38:50|9238|9236|9238|9236|9238|9236|9238|9236|10
1751560740000|2025-07-03 16:39:00|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|0
1751560750000|2025-07-03 16:39:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1751560800000|2025-07-03 16:40:00|9238|9236|9238|9236|9238|9236|9237.5|9235.5|8
1751560810000|2025-07-03 16:40:10|||||||||2
1751560820000|2025-07-03 16:40:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1751560830000|2025-07-03 16:40:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1751560840000|2025-07-03 16:40:40|9237|9235|9237|9235|9237|9235|9237|9235|3
1751560850000|2025-07-03 16:40:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1751560860000|2025-07-03 16:41:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1751560890000|2025-07-03 16:41:30|9238|9236|9238|9236|9238|9236|9238|9236|7
1751560900000|2025-07-03 16:41:40|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|0
1751560910000|2025-07-03 16:41:50|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|1
1751560920000|2025-07-03 16:42:00|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|3
1751560930000|2025-07-03 16:42:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|2
1751560940000|2025-07-03 16:42:20|9238|9236|9238|9236|9238|9236|9238|9236|0
1751560950000|2025-07-03 16:42:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1751560960000|2025-07-03 16:42:40|||||||||9
1751560980000|2025-07-03 16:43:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|7
1751560990000|2025-07-03 16:43:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1751561010000|2025-07-03 16:43:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|5
1751561030000|2025-07-03 16:43:50|||||||||1
1751561090000|2025-07-03 16:44:50|9240|9238|9240|9238|9240|9238|9240|9238|0
1751561100000|2025-07-03 16:45:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1751561110000|2025-07-03 16:45:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1751561120000|2025-07-03 16:45:20|||||||||6
1751561140000|2025-07-03 16:45:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|11
1751561160000|2025-07-03 16:46:00|||||||||1
1751561170000|2025-07-03 16:46:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|27
1751561200000|2025-07-03 16:46:40|||||||||14
1751561230000|2025-07-03 16:47:10|||||||||1
1751561240000|2025-07-03 16:47:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|21
1751561290000|2025-07-03 16:48:10|9241|9239|9241|9239|9241|9239|9241|9239|5
1751561300000|2025-07-03 16:48:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1751561310000|2025-07-03 16:48:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|7
1751561320000|2025-07-03 16:48:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|1
1751561330000|2025-07-03 16:48:50|||||||||2
1751561340000|2025-07-03 16:49:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|16
1751561370000|2025-07-03 16:49:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|2
1751561410000|2025-07-03 16:50:10|||||||||1
1751561420000|2025-07-03 16:50:20|||||||||2
1751561430000|2025-07-03 16:50:30|||||||||20
1751561460000|2025-07-03 16:51:00|||||||||2
1751561470000|2025-07-03 16:51:10|||||||||3
1751561480000|2025-07-03 16:51:20|9242|9240|9242|9240|9242|9240|9242|9240|6
1751561490000|2025-07-03 16:51:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1751561500000|2025-07-03 16:51:40|9242|9240|9242|9240|9242|9240|9242|9240|0
1751561530000|2025-07-03 16:52:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1751561540000|2025-07-03 16:52:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|26
1751561550000|2025-07-03 16:52:30|||||||||1
1751561570000|2025-07-03 16:52:50|||||||||1
1751561580000|2025-07-03 16:53:00|||||||||23
1751561600000|2025-07-03 16:53:20|||||||||5
1751561610000|2025-07-03 16:53:30|||||||||20
1751561620000|2025-07-03 16:53:40|9241|9239|9241|9239|9241.5|9239.5|9241|9239|6
1751561630000|2025-07-03 16:53:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|0
1751561640000|2025-07-03 16:54:00|||||||||1
1751561680000|2025-07-03 16:54:40|||||||||1
1751561690000|2025-07-03 16:54:50|9241|9239|9241|9239|9241|9239|9241|9239|0
1751561700000|2025-07-03 16:55:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|62
1751561710000|2025-07-03 16:55:10|||||||||6
1751561720000|2025-07-03 16:55:20|9241|9239|9241|9239|9241.5|9239.5|9241|9239|2
1751561730000|2025-07-03 16:55:30|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|9
1751561740000|2025-07-03 16:55:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|0
1751561750000|2025-07-03 16:55:50|9241|9239|9241|9239|9241|9239|9241|9239|0
1751561760000|2025-07-03 16:56:00|||||||||9
1751561770000|2025-07-03 16:56:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|36
1751561790000|2025-07-03 16:56:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1751561820000|2025-07-03 16:57:00|||||||||2
1751561830000|2025-07-03 16:57:10|9241|9239|9241|9239|9241.5|9239.5|9241|9239|13
1751561850000|2025-07-03 16:57:30|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|2
1751561860000|2025-07-03 16:57:40|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|1
1751561870000|2025-07-03 16:57:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1751561880000|2025-07-03 16:58:00|||||||||2
1751561890000|2025-07-03 16:58:10|||||||||2
1751561910000|2025-07-03 16:58:30|||||||||1
1751561930000|2025-07-03 16:58:50|||||||||4
1751561940000|2025-07-03 16:59:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|40
1751561950000|2025-07-03 16:59:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|5
1751561970000|2025-07-03 16:59:30|9242|9240|9242|9240|9242|9240|9242|9240|1
1751561980000|2025-07-03 16:59:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1751561990000|2025-07-03 16:59:50|9241|9239|9241|9239|9241|9239|9240.5|9238.5|30
1751612400000|2025-07-04 07:00:00|9267|9265|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|49
1751612410000|2025-07-04 07:00:10|9268.5|9266.5|9269|9267|9269.5|9267.5|9268.5|9266.5|39
1751612420000|2025-07-04 07:00:20|9268.5|9266.5|9266|9264|9268.5|9266.5|9265.5|9263.5|118
1751612430000|2025-07-04 07:00:30|9265.5|9263.5|9264|9262|9265.5|9263.5|9263.5|9261.5|35
1751612440000|2025-07-04 07:00:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|31
1751612450000|2025-07-04 07:00:50|9265.5|9263.5|9268|9266|9268|9266|9265.5|9263.5|44
1751612460000|2025-07-04 07:01:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|41
1751612470000|2025-07-04 07:01:10|9269|9267|9268|9266|9269|9267|9268|9266|25
1751612480000|2025-07-04 07:01:20|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|26
1751612490000|2025-07-04 07:01:30|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|13
1751612500000|2025-07-04 07:01:40|9267|9265|9264.5|9262.5|9267|9265|9264.5|9262.5|22
1751612510000|2025-07-04 07:01:50|9264|9262|9265.5|9263.5|9265.5|9263.5|9264|9262|26
1751612520000|2025-07-04 07:02:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|44
1751612530000|2025-07-04 07:02:10|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|59
1751612540000|2025-07-04 07:02:20|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|64
1751612550000|2025-07-04 07:02:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1751612570000|2025-07-04 07:02:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|39
1751612590000|2025-07-04 07:03:10|||||||||22
1751612610000|2025-07-04 07:03:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|45
1751612620000|2025-07-04 07:03:40|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|51
1751612630000|2025-07-04 07:03:50|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|14
1751612640000|2025-07-04 07:04:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|28
1751612660000|2025-07-04 07:04:20|9266|9264|9266|9264|9266.5|9264.5|9266|9264|33
1751612670000|2025-07-04 07:04:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1751612680000|2025-07-04 07:04:40|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|26
1751612690000|2025-07-04 07:04:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1751612700000|2025-07-04 07:05:00|||||||||37
1751612710000|2025-07-04 07:05:10|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|8
1751612740000|2025-07-04 07:05:40|||||||||11
1751612760000|2025-07-04 07:06:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|132
1751612770000|2025-07-04 07:06:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|5
1751612780000|2025-07-04 07:06:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|15
1751612800000|2025-07-04 07:06:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9
1751612810000|2025-07-04 07:06:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|15
1751612820000|2025-07-04 07:07:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|5
1751612830000|2025-07-04 07:07:10|||||||||1
1751612840000|2025-07-04 07:07:20|9265|9263|9265|9263|9265|9263|9265|9263|35
1751612850000|2025-07-04 07:07:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|71
1751612860000|2025-07-04 07:07:40|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|10
1751612870000|2025-07-04 07:07:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|61
1751612880000|2025-07-04 07:08:00|||||||||12
1751612890000|2025-07-04 07:08:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|36
1751612900000|2025-07-04 07:08:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|17
1751612910000|2025-07-04 07:08:30|9265|9263|9265|9263|9265|9263|9265|9263|40
1751612920000|2025-07-04 07:08:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1751612930000|2025-07-04 07:08:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|15
1751612940000|2025-07-04 07:09:00|||||||||1
1751612950000|2025-07-04 07:09:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|31
1751612960000|2025-07-04 07:09:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|50
1751612990000|2025-07-04 07:09:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|23
1751613000000|2025-07-04 07:10:00|9263.5|9261.5|9262|9260|9263.5|9261.5|9262|9260|63
1751613010000|2025-07-04 07:10:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1751613020000|2025-07-04 07:10:20|9262|9260|9266|9264|9266|9264|9262|9260|52
1751613030000|2025-07-04 07:10:30|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|12
1751613040000|2025-07-04 07:10:40|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|28
1751613050000|2025-07-04 07:10:50|9267.5|9265.5|9265.5|9263.5|9267.5|9265.5|9264.5|9262.5|27
1751613060000|2025-07-04 07:11:00|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|31
1751613070000|2025-07-04 07:11:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|18
1751613080000|2025-07-04 07:11:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|8
1751613090000|2025-07-04 07:11:30|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9264.5|9262.5|23
1751613100000|2025-07-04 07:11:40|||||||||1
1751613120000|2025-07-04 07:12:00|||||||||22
1751613130000|2025-07-04 07:12:10|||||||||3
1751613140000|2025-07-04 07:12:20|||||||||29
1751613150000|2025-07-04 07:12:30|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|52
1751613160000|2025-07-04 07:12:40|||||||||2
1751613170000|2025-07-04 07:12:50|||||||||1
1751613180000|2025-07-04 07:13:00|9266|9264|9265.5|9263.5|9266|9264|9264.5|9262.5|91
1751613190000|2025-07-04 07:13:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|7
1751613200000|2025-07-04 07:13:20|||||||||12
1751613230000|2025-07-04 07:13:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|112
1751613240000|2025-07-04 07:14:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|69
1751613260000|2025-07-04 07:14:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|15
1751613270000|2025-07-04 07:14:30|||||||||1
1751613280000|2025-07-04 07:14:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|37
1751613290000|2025-07-04 07:14:50|||||||||3
1751613300000|2025-07-04 07:15:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|20
1751613320000|2025-07-04 07:15:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1751613330000|2025-07-04 07:15:30|||||||||7
1751613340000|2025-07-04 07:15:40|||||||||1
1751613350000|2025-07-04 07:15:50|||||||||17
1751613360000|2025-07-04 07:16:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|20
1751613370000|2025-07-04 07:16:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|18
1751613380000|2025-07-04 07:16:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|26
1751613390000|2025-07-04 07:16:30|||||||||128
1751613400000|2025-07-04 07:16:40|||||||||1
1751613410000|2025-07-04 07:16:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|23
1751613420000|2025-07-04 07:17:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|26
1751613440000|2025-07-04 07:17:20|||||||||3
1751613450000|2025-07-04 07:17:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|26
1751613460000|2025-07-04 07:17:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|59
1751613470000|2025-07-04 07:17:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1751613480000|2025-07-04 07:18:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|44
1751613490000|2025-07-04 07:18:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|18
1751613500000|2025-07-04 07:18:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1751613520000|2025-07-04 07:18:40|||||||||1
1751613530000|2025-07-04 07:18:50|||||||||1
1751613540000|2025-07-04 07:19:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|37
1751613550000|2025-07-04 07:19:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|20
1751613560000|2025-07-04 07:19:20|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|61
1751613570000|2025-07-04 07:19:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1751613580000|2025-07-04 07:19:40|||||||||1
1751613590000|2025-07-04 07:19:50|||||||||13
1751613600000|2025-07-04 07:20:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|23
1751613610000|2025-07-04 07:20:10|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|30
1751613620000|2025-07-04 07:20:20|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|6
1751613630000|2025-07-04 07:20:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|19
1751613640000|2025-07-04 07:20:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|38
1751613660000|2025-07-04 07:21:00|||||||||3
1751613670000|2025-07-04 07:21:10|||||||||1
1751613680000|2025-07-04 07:21:20|||||||||9
1751613690000|2025-07-04 07:21:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|25
1751613700000|2025-07-04 07:21:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|22
1751613720000|2025-07-04 07:22:00|9272|9270|9271.5|9269.5|9272.5|9270.5|9271|9269|82
1751613730000|2025-07-04 07:22:10|||||||||9
1751613740000|2025-07-04 07:22:20|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|158
1751613750000|2025-07-04 07:22:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1751613760000|2025-07-04 07:22:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|6
1751613770000|2025-07-04 07:22:50|||||||||1
1751613780000|2025-07-04 07:23:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1751613790000|2025-07-04 07:23:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|35
1751613800000|2025-07-04 07:23:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1751613810000|2025-07-04 07:23:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|33
1751613820000|2025-07-04 07:23:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1751613830000|2025-07-04 07:23:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1751613840000|2025-07-04 07:24:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|35
1751613860000|2025-07-04 07:24:20|9271|9269|9272.5|9270.5|9272.5|9270.5|9271|9269|24
1751613890000|2025-07-04 07:24:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|11
1751613900000|2025-07-04 07:25:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|21
1751613910000|2025-07-04 07:25:10|||||||||2
1751613920000|2025-07-04 07:25:20|||||||||7
1751613930000|2025-07-04 07:25:30|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|153
1751613940000|2025-07-04 07:25:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|129
1751613950000|2025-07-04 07:25:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|2
1751613970000|2025-07-04 07:26:10|||||||||1
1751613980000|2025-07-04 07:26:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|12
1751613990000|2025-07-04 07:26:30|||||||||24
1751614000000|2025-07-04 07:26:40|||||||||13
1751614010000|2025-07-04 07:26:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|61
1751614020000|2025-07-04 07:27:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|25
1751614030000|2025-07-04 07:27:10|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|21
1751614040000|2025-07-04 07:27:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|13
1751614060000|2025-07-04 07:27:40|||||||||2
1751614080000|2025-07-04 07:28:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1751614100000|2025-07-04 07:28:20|||||||||1
1751614110000|2025-07-04 07:28:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|36
1751614120000|2025-07-04 07:28:40|||||||||20
1751614140000|2025-07-04 07:29:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|16
1751614150000|2025-07-04 07:29:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|14
1751614160000|2025-07-04 07:29:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|14
1751614170000|2025-07-04 07:29:30|||||||||6
1751614180000|2025-07-04 07:29:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|48
1751614190000|2025-07-04 07:29:50|9269|9267|9269|9267|9269|9267|9268.5|9266.5|14
1751614200000|2025-07-04 07:30:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|9
1751614210000|2025-07-04 07:30:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|10
1751614220000|2025-07-04 07:30:20|9269.5|9267.5|9266.5|9264.5|9269.5|9267.5|9266.5|9264.5|121
1751614230000|2025-07-04 07:30:30|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|11
1751614240000|2025-07-04 07:30:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|26
1751614250000|2025-07-04 07:30:50|||||||||5
1751614260000|2025-07-04 07:31:00|||||||||1
1751614280000|2025-07-04 07:31:20|||||||||25
1751614290000|2025-07-04 07:31:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|122
1751614300000|2025-07-04 07:31:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|62
1751614310000|2025-07-04 07:31:50|||||||||2
1751614330000|2025-07-04 07:32:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|67
1751614340000|2025-07-04 07:32:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|12
1751614350000|2025-07-04 07:32:30|9267|9265|9268.5|9266.5|9268.5|9266.5|9267|9265|33
1751614360000|2025-07-04 07:32:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|53
1751614370000|2025-07-04 07:32:50|||||||||1
1751614390000|2025-07-04 07:33:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|49
1751614400000|2025-07-04 07:33:20|||||||||2
1751614410000|2025-07-04 07:33:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|47
1751614420000|2025-07-04 07:33:40|||||||||24
1751614430000|2025-07-04 07:33:50|||||||||17
1751614440000|2025-07-04 07:34:00|||||||||9
1751614450000|2025-07-04 07:34:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|119
1751614460000|2025-07-04 07:34:20|||||||||25
1751614470000|2025-07-04 07:34:30|||||||||9
1751614480000|2025-07-04 07:34:40|||||||||74
1751614490000|2025-07-04 07:34:50|||||||||3
1751614500000|2025-07-04 07:35:00|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|19
1751614510000|2025-07-04 07:35:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|112
1751614520000|2025-07-04 07:35:20|||||||||3
1751614530000|2025-07-04 07:35:30|||||||||48
1751614540000|2025-07-04 07:35:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1751614550000|2025-07-04 07:35:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|37
1751614560000|2025-07-04 07:36:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1751614570000|2025-07-04 07:36:10|||||||||1
1751614580000|2025-07-04 07:36:20|||||||||2
1751614590000|2025-07-04 07:36:30|||||||||4
1751614600000|2025-07-04 07:36:40|||||||||5
1751614620000|2025-07-04 07:37:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1751614630000|2025-07-04 07:37:10|||||||||1
1751614640000|2025-07-04 07:37:20|||||||||147
1751614650000|2025-07-04 07:37:30|||||||||22
1751614660000|2025-07-04 07:37:40|||||||||34
1751614670000|2025-07-04 07:37:50|||||||||2
1751614680000|2025-07-04 07:38:00|||||||||1
1751614690000|2025-07-04 07:38:10|||||||||10
1751614700000|2025-07-04 07:38:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|56
1751614710000|2025-07-04 07:38:30|||||||||1
1751614720000|2025-07-04 07:38:40|||||||||2
1751614740000|2025-07-04 07:39:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|24
1751614750000|2025-07-04 07:39:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|45
1751614760000|2025-07-04 07:39:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|29
1751614770000|2025-07-04 07:39:30|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|77
1751614780000|2025-07-04 07:39:40|||||||||2
1751614790000|2025-07-04 07:39:50|||||||||1
1751614800000|2025-07-04 07:40:00|||||||||50
1751614810000|2025-07-04 07:40:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|40
1751614820000|2025-07-04 07:40:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|51
1751614830000|2025-07-04 07:40:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|90
1751614840000|2025-07-04 07:40:40|9264|9262|9265.5|9263.5|9265.5|9263.5|9264|9262|67
1751614850000|2025-07-04 07:40:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|31
1751614860000|2025-07-04 07:41:00|||||||||11
1751614870000|2025-07-04 07:41:10|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|43
1751614880000|2025-07-04 07:41:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|12
1751614900000|2025-07-04 07:41:40|||||||||4
1751614910000|2025-07-04 07:41:50|||||||||1
1751614920000|2025-07-04 07:42:00|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|34
1751614930000|2025-07-04 07:42:10|||||||||2
1751614940000|2025-07-04 07:42:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|8
1751614950000|2025-07-04 07:42:30|||||||||23
1751614960000|2025-07-04 07:42:40|||||||||2
1751614970000|2025-07-04 07:42:50|||||||||1
1751614980000|2025-07-04 07:43:00|9267.5|9265.5|9267.5|9265.5|9268|9266|9267|9265|67
1751614990000|2025-07-04 07:43:10|||||||||3
1751615000000|2025-07-04 07:43:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|33
1751615020000|2025-07-04 07:43:40|||||||||4
1751615030000|2025-07-04 07:43:50|||||||||1
1751615040000|2025-07-04 07:44:00|||||||||6
1751615050000|2025-07-04 07:44:10|||||||||2
1751615060000|2025-07-04 07:44:20|||||||||3
1751615070000|2025-07-04 07:44:30|||||||||15
1751615080000|2025-07-04 07:44:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1751615090000|2025-07-04 07:44:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1751615100000|2025-07-04 07:45:00|||||||||1
1751615110000|2025-07-04 07:45:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1751615120000|2025-07-04 07:45:20|||||||||12
1751615130000|2025-07-04 07:45:30|||||||||1
1751615140000|2025-07-04 07:45:40|||||||||1
1751615150000|2025-07-04 07:45:50|||||||||49
1751615170000|2025-07-04 07:46:10|||||||||1
1751615180000|2025-07-04 07:46:20|||||||||4
1751615190000|2025-07-04 07:46:30|||||||||2
1751615200000|2025-07-04 07:46:40|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|62
1751615210000|2025-07-04 07:46:50|||||||||8
1751615220000|2025-07-04 07:47:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|60
1751615230000|2025-07-04 07:47:10|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|21
1751615240000|2025-07-04 07:47:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|55
1751615250000|2025-07-04 07:47:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|17
1751615260000|2025-07-04 07:47:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|38
1751615270000|2025-07-04 07:47:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1751615280000|2025-07-04 07:48:00|||||||||13
1751615290000|2025-07-04 07:48:10|||||||||12
1751615300000|2025-07-04 07:48:20|||||||||34
1751615310000|2025-07-04 07:48:30|||||||||14
1751615320000|2025-07-04 07:48:40|||||||||6
1751615330000|2025-07-04 07:48:50|||||||||13
1751615340000|2025-07-04 07:49:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|73
1751615360000|2025-07-04 07:49:20|||||||||63
1751615370000|2025-07-04 07:49:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|12
1751615380000|2025-07-04 07:49:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1751615390000|2025-07-04 07:49:50|||||||||2
1751615410000|2025-07-04 07:50:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|6
1751615420000|2025-07-04 07:50:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|110
1751615430000|2025-07-04 07:50:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|32
1751615450000|2025-07-04 07:50:50|||||||||47
1751615460000|2025-07-04 07:51:00|||||||||31
1751615470000|2025-07-04 07:51:10|||||||||9
1751615480000|2025-07-04 07:51:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|82
1751615490000|2025-07-04 07:51:30|||||||||9
1751615500000|2025-07-04 07:51:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|21
1751615510000|2025-07-04 07:51:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|119
1751615520000|2025-07-04 07:52:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|36
1751615530000|2025-07-04 07:52:10|||||||||4
1751615540000|2025-07-04 07:52:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|17
1751615550000|2025-07-04 07:52:30|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|37
1751615560000|2025-07-04 07:52:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|11
1751615570000|2025-07-04 07:52:50|||||||||2
1751615580000|2025-07-04 07:53:00|||||||||1
1751615590000|2025-07-04 07:53:10|||||||||5
1751615600000|2025-07-04 07:53:20|||||||||5
1751615610000|2025-07-04 07:53:30|||||||||16
1751615620000|2025-07-04 07:53:40|||||||||2
1751615630000|2025-07-04 07:53:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|32
1751615640000|2025-07-04 07:54:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|26
1751615650000|2025-07-04 07:54:10|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|3
1751615660000|2025-07-04 07:54:20|||||||||1
1751615670000|2025-07-04 07:54:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|47
1751615680000|2025-07-04 07:54:40|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|13
1751615690000|2025-07-04 07:54:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|3
1751615720000|2025-07-04 07:55:20|||||||||106
1751615730000|2025-07-04 07:55:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|19
1751615740000|2025-07-04 07:55:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|21
1751615750000|2025-07-04 07:55:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|10
1751615760000|2025-07-04 07:56:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|46
1751615770000|2025-07-04 07:56:10|||||||||7
1751615780000|2025-07-04 07:56:20|||||||||1
1751615790000|2025-07-04 07:56:30|||||||||38
1751615800000|2025-07-04 07:56:40|||||||||2
1751615810000|2025-07-04 07:56:50|||||||||11
1751615820000|2025-07-04 07:57:00|||||||||5
1751615830000|2025-07-04 07:57:10|||||||||1
1751615840000|2025-07-04 07:57:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|60
1751615850000|2025-07-04 07:57:30|9276.5|9274.5|9277|9275|9277|9275|9276|9274|14
1751615860000|2025-07-04 07:57:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1751615870000|2025-07-04 07:57:50|||||||||1
1751615880000|2025-07-04 07:58:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|18
1751615890000|2025-07-04 07:58:10|||||||||4
1751615900000|2025-07-04 07:58:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|14
1751615910000|2025-07-04 07:58:30|||||||||1
1751615920000|2025-07-04 07:58:40|||||||||21
1751615930000|2025-07-04 07:58:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|43
1751615940000|2025-07-04 07:59:00|||||||||31
1751615950000|2025-07-04 07:59:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|48
1751615960000|2025-07-04 07:59:20|||||||||47
1751615970000|2025-07-04 07:59:30|9274.5|9272.5|9275.5|9273.5|9276.5|9274.5|9274|9272|70
1751615980000|2025-07-04 07:59:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|167
1751615990000|2025-07-04 07:59:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|29
1751616000000|2025-07-04 08:00:00|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|84
1751616010000|2025-07-04 08:00:10|||||||||10
1751616020000|2025-07-04 08:00:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|25
1751616030000|2025-07-04 08:00:30|||||||||7
1751616040000|2025-07-04 08:00:40|||||||||2
1751616050000|2025-07-04 08:00:50|||||||||2
1751616060000|2025-07-04 08:01:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|95
1751616070000|2025-07-04 08:01:10|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|20
1751616080000|2025-07-04 08:01:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|12
1751616090000|2025-07-04 08:01:30|||||||||8
1751616100000|2025-07-04 08:01:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|77
1751616110000|2025-07-04 08:01:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|33
1751616120000|2025-07-04 08:02:00|||||||||5
1751616130000|2025-07-04 08:02:10|||||||||11
1751616140000|2025-07-04 08:02:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|87
1751616150000|2025-07-04 08:02:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|122
1751616160000|2025-07-04 08:02:40|||||||||24
1751616170000|2025-07-04 08:02:50|||||||||4
1751616200000|2025-07-04 08:03:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|8
1751616210000|2025-07-04 08:03:30|||||||||2
1751616230000|2025-07-04 08:03:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|59
1751616250000|2025-07-04 08:04:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|40
1751616260000|2025-07-04 08:04:20|||||||||3
1751616270000|2025-07-04 08:04:30|||||||||1
1751616280000|2025-07-04 08:04:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|49
1751616290000|2025-07-04 08:04:50|||||||||2
1751616300000|2025-07-04 08:05:00|||||||||9
1751616310000|2025-07-04 08:05:10|||||||||1
1751616320000|2025-07-04 08:05:20|||||||||1
1751616330000|2025-07-04 08:05:30|||||||||7
1751616340000|2025-07-04 08:05:40|||||||||7
1751616350000|2025-07-04 08:05:50|||||||||8
1751616360000|2025-07-04 08:06:00|||||||||7
1751616370000|2025-07-04 08:06:10|9278|9276|9278|9276|9278|9276|9277.5|9275.5|17
1751616380000|2025-07-04 08:06:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|18
1751616390000|2025-07-04 08:06:30|||||||||1
1751616400000|2025-07-04 08:06:40|||||||||2
1751616410000|2025-07-04 08:06:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|16
1751616430000|2025-07-04 08:07:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|33
1751616440000|2025-07-04 08:07:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|27
1751616450000|2025-07-04 08:07:30|||||||||50
1751616470000|2025-07-04 08:07:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|12
1751616480000|2025-07-04 08:08:00|||||||||72
1751616490000|2025-07-04 08:08:10|||||||||7
1751616500000|2025-07-04 08:08:20|||||||||5
1751616510000|2025-07-04 08:08:30|||||||||4
1751616520000|2025-07-04 08:08:40|||||||||2
1751616530000|2025-07-04 08:08:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|78
1751616540000|2025-07-04 08:09:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|109
1751616550000|2025-07-04 08:09:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|14
1751616560000|2025-07-04 08:09:20|||||||||1
1751616570000|2025-07-04 08:09:30|||||||||40
1751616580000|2025-07-04 08:09:40|||||||||2
1751616590000|2025-07-04 08:09:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|7
1751616600000|2025-07-04 08:10:00|||||||||2
1751616610000|2025-07-04 08:10:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|20
1751616630000|2025-07-04 08:10:30|||||||||1
1751616640000|2025-07-04 08:10:40|||||||||2
1751616650000|2025-07-04 08:10:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|106
1751616660000|2025-07-04 08:11:00|||||||||3
1751616670000|2025-07-04 08:11:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|10
1751616680000|2025-07-04 08:11:20|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|10
1751616690000|2025-07-04 08:11:30|||||||||1
1751616710000|2025-07-04 08:11:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|61
1751616730000|2025-07-04 08:12:10|||||||||8
1751616750000|2025-07-04 08:12:30|||||||||11
1751616760000|2025-07-04 08:12:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|7
1751616780000|2025-07-04 08:13:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|34
1751616790000|2025-07-04 08:13:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|19
1751616800000|2025-07-04 08:13:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1751616810000|2025-07-04 08:13:30|||||||||1
1751616820000|2025-07-04 08:13:40|||||||||1
1751616830000|2025-07-04 08:13:50|||||||||12
1751616840000|2025-07-04 08:14:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|11
1751616850000|2025-07-04 08:14:10|||||||||2
1751616860000|2025-07-04 08:14:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|3
1751616870000|2025-07-04 08:14:30|||||||||14
1751616880000|2025-07-04 08:14:40|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|22
1751616890000|2025-07-04 08:14:50|||||||||5
1751616900000|2025-07-04 08:15:00|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|2
1751616910000|2025-07-04 08:15:10|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|16
1751616920000|2025-07-04 08:15:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|3
1751616930000|2025-07-04 08:15:30|||||||||7
1751616940000|2025-07-04 08:15:40|||||||||1
1751616950000|2025-07-04 08:15:50|||||||||2
1751616960000|2025-07-04 08:16:00|||||||||19
1751616970000|2025-07-04 08:16:10|9279|9277|9279|9277|9279|9277|9278.5|9276.5|28
1751616980000|2025-07-04 08:16:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|11
1751616990000|2025-07-04 08:16:30|||||||||11
1751617000000|2025-07-04 08:16:40|||||||||20
1751617010000|2025-07-04 08:16:50|||||||||1
1751617020000|2025-07-04 08:17:00|||||||||7
1751617030000|2025-07-04 08:17:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|150
1751617040000|2025-07-04 08:17:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|28
1751617050000|2025-07-04 08:17:30|||||||||1
1751617060000|2025-07-04 08:17:40|||||||||1
1751617070000|2025-07-04 08:17:50|||||||||10
1751617080000|2025-07-04 08:18:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1751617090000|2025-07-04 08:18:10|||||||||3
1751617100000|2025-07-04 08:18:20|||||||||1
1751617110000|2025-07-04 08:18:30|||||||||1
1751617120000|2025-07-04 08:18:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|31
1751617130000|2025-07-04 08:18:50|||||||||80
1751617140000|2025-07-04 08:19:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1751617160000|2025-07-04 08:19:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|152
1751617170000|2025-07-04 08:19:30|||||||||5
1751617180000|2025-07-04 08:19:40|||||||||1
1751617190000|2025-07-04 08:19:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|42
1751617230000|2025-07-04 08:20:30|||||||||7
1751617240000|2025-07-04 08:20:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|62
1751617250000|2025-07-04 08:20:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|57
1751617260000|2025-07-04 08:21:00|||||||||10
1751617270000|2025-07-04 08:21:10|||||||||5
1751617280000|2025-07-04 08:21:20|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|82
1751617290000|2025-07-04 08:21:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|81
1751617300000|2025-07-04 08:21:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|56
1751617310000|2025-07-04 08:21:50|9275|9273|9275|9273|9275|9273|9275|9273|46
1751617320000|2025-07-04 08:22:00|9275.5|9273.5|9275|9273|9275.5|9273.5|9274.5|9272.5|4
1751617330000|2025-07-04 08:22:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1751617350000|2025-07-04 08:22:30|||||||||1
1751617360000|2025-07-04 08:22:40|9275|9273|9275|9273|9275|9273|9275|9273|122
1751617370000|2025-07-04 08:22:50|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|21
1751617380000|2025-07-04 08:23:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|20
1751617390000|2025-07-04 08:23:10|||||||||42
1751617410000|2025-07-04 08:23:30|||||||||2
1751617420000|2025-07-04 08:23:40|||||||||1
1751617440000|2025-07-04 08:24:00|||||||||1
1751617470000|2025-07-04 08:24:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|99
1751617480000|2025-07-04 08:24:40|||||||||7
1751617490000|2025-07-04 08:24:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|11
1751617500000|2025-07-04 08:25:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|23
1751617520000|2025-07-04 08:25:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|15
1751617530000|2025-07-04 08:25:30|||||||||4
1751617540000|2025-07-04 08:25:40|||||||||126
1751617550000|2025-07-04 08:25:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1751617560000|2025-07-04 08:26:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|49
1751617570000|2025-07-04 08:26:10|||||||||4
1751617580000|2025-07-04 08:26:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|3
1751617590000|2025-07-04 08:26:30|||||||||95
1751617630000|2025-07-04 08:27:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|12
1751617640000|2025-07-04 08:27:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1751617660000|2025-07-04 08:27:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|56
1751617670000|2025-07-04 08:27:50|9275|9273|9275|9273|9275.5|9273.5|9275|9273|5
1751617680000|2025-07-04 08:28:00|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|1
1751617700000|2025-07-04 08:28:20|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|1
1751617710000|2025-07-04 08:28:30|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|1
1751617730000|2025-07-04 08:28:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1751617740000|2025-07-04 08:29:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|5
1751617750000|2025-07-04 08:29:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1751617760000|2025-07-04 08:29:20|9276|9274|9276|9274|9276|9274|9276|9274|18
1751617770000|2025-07-04 08:29:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|0
1751617790000|2025-07-04 08:29:50|||||||||3
1751617810000|2025-07-04 08:30:10|||||||||5
1751617820000|2025-07-04 08:30:20|||||||||15
1751617830000|2025-07-04 08:30:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|117
1751617850000|2025-07-04 08:30:50|||||||||14
1751617860000|2025-07-04 08:31:00|||||||||1
1751617870000|2025-07-04 08:31:10|||||||||23
1751617880000|2025-07-04 08:31:20|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|33
1751617890000|2025-07-04 08:31:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1751617910000|2025-07-04 08:31:50|9276.5|9274.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|109
1751617920000|2025-07-04 08:32:00|9275|9273|9275|9273|9275.5|9273.5|9275|9273|4
1751617930000|2025-07-04 08:32:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|36
1751617940000|2025-07-04 08:32:20|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|19
1751617950000|2025-07-04 08:32:30|||||||||2
1751617960000|2025-07-04 08:32:40|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|3
1751617980000|2025-07-04 08:33:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|45
1751618000000|2025-07-04 08:33:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|6
1751618010000|2025-07-04 08:33:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|73
1751618020000|2025-07-04 08:33:40|||||||||5
1751618030000|2025-07-04 08:33:50|||||||||1
1751618050000|2025-07-04 08:34:10|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|35
1751618060000|2025-07-04 08:34:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1751618070000|2025-07-04 08:34:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|4
1751618080000|2025-07-04 08:34:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1751618090000|2025-07-04 08:34:50|9274|9272|9274|9272|9274|9272|9274|9272|3
1751618100000|2025-07-04 08:35:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1751618110000|2025-07-04 08:35:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|21
1751618130000|2025-07-04 08:35:30|||||||||1
1751618140000|2025-07-04 08:35:40|9273|9271|9273|9271|9273|9271|9272.5|9270.5|3
1751618150000|2025-07-04 08:35:50|9272.5|9270.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|18
1751618160000|2025-07-04 08:36:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|41
1751618170000|2025-07-04 08:36:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|63
1751618190000|2025-07-04 08:36:30|9272|9270|9273.5|9271.5|9273.5|9271.5|9272|9270|91
1751618200000|2025-07-04 08:36:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|50
1751618210000|2025-07-04 08:36:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|231
1751618220000|2025-07-04 08:37:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|51
1751618240000|2025-07-04 08:37:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|14
1751618260000|2025-07-04 08:37:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1751618270000|2025-07-04 08:37:50|9275|9273|9275|9273|9275|9273|9275|9273|37
1751618290000|2025-07-04 08:38:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1751618310000|2025-07-04 08:38:30|||||||||1
1751618320000|2025-07-04 08:38:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|5
1751618330000|2025-07-04 08:38:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|35
1751618340000|2025-07-04 08:39:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|26
1751618350000|2025-07-04 08:39:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1751618360000|2025-07-04 08:39:20|9275|9273|9275|9273|9275|9273|9275|9273|10
1751618370000|2025-07-04 08:39:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1751618380000|2025-07-04 08:39:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|128
1751618400000|2025-07-04 08:40:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|91
1751618410000|2025-07-04 08:40:10|9275|9273|9275|9273|9275|9273|9275|9273|3
1751618420000|2025-07-04 08:40:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|25
1751618430000|2025-07-04 08:40:30|9276|9274|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|60
1751618450000|2025-07-04 08:40:50|9274|9272|9274|9272|9274|9272|9274|9272|58
1751618460000|2025-07-04 08:41:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1751618490000|2025-07-04 08:41:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|24
1751618500000|2025-07-04 08:41:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|34
1751618510000|2025-07-04 08:41:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|48
1751618540000|2025-07-04 08:42:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|42
1751618550000|2025-07-04 08:42:30|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|27
1751618560000|2025-07-04 08:42:40|||||||||5
1751618580000|2025-07-04 08:43:00|||||||||1
1751618590000|2025-07-04 08:43:10|||||||||4
1751618600000|2025-07-04 08:43:20|9274|9272|9272.5|9270.5|9274|9272|9272.5|9270.5|15
1751618610000|2025-07-04 08:43:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|75
1751618620000|2025-07-04 08:43:40|||||||||11
1751618640000|2025-07-04 08:44:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|89
1751618650000|2025-07-04 08:44:10|9271|9269|9271|9269|9271|9269|9271|9269|26
1751618660000|2025-07-04 08:44:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|9
1751618670000|2025-07-04 08:44:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|70
1751618680000|2025-07-04 08:44:40|9270|9268|9270|9268|9270|9268|9270|9268|12
1751618690000|2025-07-04 08:44:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1751618700000|2025-07-04 08:45:00|9270|9268|9270|9268|9270|9268|9270|9268|25
1751618710000|2025-07-04 08:45:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|34
1751618730000|2025-07-04 08:45:30|||||||||1
1751618750000|2025-07-04 08:45:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|84
1751618760000|2025-07-04 08:46:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|15
1751618790000|2025-07-04 08:46:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|12
1751618800000|2025-07-04 08:46:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|21
1751618810000|2025-07-04 08:46:50|||||||||18
1751618820000|2025-07-04 08:47:00|||||||||3
1751618830000|2025-07-04 08:47:10|9269|9267|9269|9267|9269.5|9267.5|9269|9267|61
1751618840000|2025-07-04 08:47:20|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|4
1751618850000|2025-07-04 08:47:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|12
1751618860000|2025-07-04 08:47:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|3
1751618870000|2025-07-04 08:47:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|26
1751618880000|2025-07-04 08:48:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|59
1751618890000|2025-07-04 08:48:10|||||||||23
1751618900000|2025-07-04 08:48:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|39
1751618910000|2025-07-04 08:48:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|8
1751618920000|2025-07-04 08:48:40|||||||||4
1751618940000|2025-07-04 08:49:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|105
1751618950000|2025-07-04 08:49:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1751618960000|2025-07-04 08:49:20|9269|9267|9269|9267|9269|9267|9269|9267|8
1751618970000|2025-07-04 08:49:30|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|12
1751618980000|2025-07-04 08:49:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1751619000000|2025-07-04 08:50:00|||||||||10
1751619020000|2025-07-04 08:50:20|||||||||3
1751619030000|2025-07-04 08:50:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|50
1751619040000|2025-07-04 08:50:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9268.5|9266.5|310
1751619050000|2025-07-04 08:50:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|2
1751619060000|2025-07-04 08:51:00|9270|9268|9270|9268|9270|9268|9270|9268|4
1751619070000|2025-07-04 08:51:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1751619100000|2025-07-04 08:51:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|103
1751619110000|2025-07-04 08:51:50|||||||||7
1751619130000|2025-07-04 08:52:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|4
1751619140000|2025-07-04 08:52:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|85
1751619150000|2025-07-04 08:52:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|42
1751619160000|2025-07-04 08:52:40|||||||||2
1751619170000|2025-07-04 08:52:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|63
1751619180000|2025-07-04 08:53:00|||||||||19
1751619200000|2025-07-04 08:53:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|121
1751619230000|2025-07-04 08:53:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|242
1751619240000|2025-07-04 08:54:00|||||||||3
1751619260000|2025-07-04 08:54:20|||||||||1
1751619270000|2025-07-04 08:54:30|||||||||4
1751619290000|2025-07-04 08:54:50|||||||||1
1751619310000|2025-07-04 08:55:10|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|23
1751619320000|2025-07-04 08:55:20|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|10
1751619340000|2025-07-04 08:55:40|||||||||2
1751619350000|2025-07-04 08:55:50|||||||||7
1751619360000|2025-07-04 08:56:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|23
1751619370000|2025-07-04 08:56:10|9274|9272|9274|9272|9274|9272|9274|9272|3
1751619380000|2025-07-04 08:56:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|13
1751619390000|2025-07-04 08:56:30|||||||||2
1751619400000|2025-07-04 08:56:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|119
1751619410000|2025-07-04 08:56:50|||||||||11
1751619420000|2025-07-04 08:57:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|33
1751619440000|2025-07-04 08:57:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1751619450000|2025-07-04 08:57:30|||||||||5
1751619460000|2025-07-04 08:57:40|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|8
1751619470000|2025-07-04 08:57:50|||||||||9
1751619490000|2025-07-04 08:58:10|||||||||11
1751619500000|2025-07-04 08:58:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|10
1751619510000|2025-07-04 08:58:30|||||||||2
1751619530000|2025-07-04 08:58:50|||||||||12
1751619540000|2025-07-04 08:59:00|||||||||4
1751619560000|2025-07-04 08:59:20|||||||||66
1751619570000|2025-07-04 08:59:30|||||||||12
1751619580000|2025-07-04 08:59:40|||||||||20
1751619590000|2025-07-04 08:59:50|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|6
1751619600000|2025-07-04 09:00:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|9
1751619610000|2025-07-04 09:00:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|49
1751619620000|2025-07-04 09:00:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|144
1751619630000|2025-07-04 09:00:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|51
1751619640000|2025-07-04 09:00:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|40
1751619650000|2025-07-04 09:00:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1751619660000|2025-07-04 09:01:00|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|62
1751619670000|2025-07-04 09:01:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1751619710000|2025-07-04 09:01:50|9274|9272|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|49
1751619720000|2025-07-04 09:02:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|5
1751619730000|2025-07-04 09:02:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|26
1751619740000|2025-07-04 09:02:20|||||||||1
1751619770000|2025-07-04 09:02:50|||||||||6
1751619780000|2025-07-04 09:03:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|34
1751619800000|2025-07-04 09:03:20|||||||||46
1751619810000|2025-07-04 09:03:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|103
1751619820000|2025-07-04 09:03:40|||||||||84
1751619830000|2025-07-04 09:03:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|219
1751619840000|2025-07-04 09:04:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|34
1751619860000|2025-07-04 09:04:20|||||||||1
1751619890000|2025-07-04 09:04:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|20
1751619900000|2025-07-04 09:05:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|13
1751619910000|2025-07-04 09:05:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|8
1751619920000|2025-07-04 09:05:20|9274|9272|9274|9272|9274|9272|9273.5|9271.5|5
1751619930000|2025-07-04 09:05:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|23
1751619940000|2025-07-04 09:05:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|24
1751619950000|2025-07-04 09:05:50|||||||||1
1751619970000|2025-07-04 09:06:10|||||||||19
1751619980000|2025-07-04 09:06:20|||||||||3
1751620010000|2025-07-04 09:06:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|109
1751620020000|2025-07-04 09:07:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|9
1751620030000|2025-07-04 09:07:10|||||||||2
1751620060000|2025-07-04 09:07:40|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|2
1751620070000|2025-07-04 09:07:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1751620090000|2025-07-04 09:08:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|14
1751620100000|2025-07-04 09:08:20|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|9
1751620110000|2025-07-04 09:08:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|26
1751620160000|2025-07-04 09:09:20|9272|9270|9272|9270|9272.5|9270.5|9272|9270|16
1751620170000|2025-07-04 09:09:30|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|11
1751620180000|2025-07-04 09:09:40|||||||||1
1751620190000|2025-07-04 09:09:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|8
1751620200000|2025-07-04 09:10:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1751620230000|2025-07-04 09:10:30|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|50
1751620240000|2025-07-04 09:10:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1751620250000|2025-07-04 09:10:50|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|22
1751620260000|2025-07-04 09:11:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1751620330000|2025-07-04 09:12:10|||||||||1
1751620340000|2025-07-04 09:12:20|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|64
1751620350000|2025-07-04 09:12:30|||||||||1
1751620360000|2025-07-04 09:12:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|54
1751620370000|2025-07-04 09:12:50|||||||||26
1751620380000|2025-07-04 09:13:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|6
1751620440000|2025-07-04 09:14:00|||||||||7
1751620450000|2025-07-04 09:14:10|||||||||5
1751620460000|2025-07-04 09:14:20|||||||||2
1751620470000|2025-07-04 09:14:30|||||||||3
1751620480000|2025-07-04 09:14:40|||||||||18
1751620490000|2025-07-04 09:14:50|||||||||1
1751620510000|2025-07-04 09:15:10|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|29
1751620520000|2025-07-04 09:15:20|||||||||1
1751620530000|2025-07-04 09:15:30|||||||||1
1751620540000|2025-07-04 09:15:40|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|42
1751620550000|2025-07-04 09:15:50|||||||||1
1751620560000|2025-07-04 09:16:00|||||||||20
1751620580000|2025-07-04 09:16:20|||||||||31
1751620590000|2025-07-04 09:16:30|||||||||1
1751620610000|2025-07-04 09:16:50|||||||||1
1751620620000|2025-07-04 09:17:00|||||||||4
1751620640000|2025-07-04 09:17:20|||||||||7
1751620660000|2025-07-04 09:17:40|||||||||6
1751620670000|2025-07-04 09:17:50|||||||||1
1751620680000|2025-07-04 09:18:00|||||||||1
1751620690000|2025-07-04 09:18:10|||||||||11
1751620700000|2025-07-04 09:18:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|33
1751620710000|2025-07-04 09:18:30|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|18
1751620720000|2025-07-04 09:18:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1751620730000|2025-07-04 09:18:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|7
1751620740000|2025-07-04 09:19:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|42
1751620750000|2025-07-04 09:19:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1751620760000|2025-07-04 09:19:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|56
1751620780000|2025-07-04 09:19:40|||||||||1
1751620790000|2025-07-04 09:19:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|22
1751620800000|2025-07-04 09:20:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|7
1751620810000|2025-07-04 09:20:10|||||||||1
1751620820000|2025-07-04 09:20:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|64
1751620830000|2025-07-04 09:20:30|||||||||4
1751620840000|2025-07-04 09:20:40|||||||||1
1751620850000|2025-07-04 09:20:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|39
1751620860000|2025-07-04 09:21:00|9269|9267|9269|9267|9269|9267|9269|9267|15
1751620870000|2025-07-04 09:21:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|14
1751620880000|2025-07-04 09:21:20|||||||||6
1751620890000|2025-07-04 09:21:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|37
1751620900000|2025-07-04 09:21:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|47
1751620910000|2025-07-04 09:21:50|||||||||12
1751620920000|2025-07-04 09:22:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|15
1751620930000|2025-07-04 09:22:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|4
1751620940000|2025-07-04 09:22:20|||||||||27
1751620960000|2025-07-04 09:22:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|106
1751620970000|2025-07-04 09:22:50|||||||||5
1751620980000|2025-07-04 09:23:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|9
1751620990000|2025-07-04 09:23:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|31
1751621000000|2025-07-04 09:23:20|||||||||4
1751621010000|2025-07-04 09:23:30|||||||||17
1751621020000|2025-07-04 09:23:40|||||||||3
1751621030000|2025-07-04 09:23:50|||||||||11
1751621040000|2025-07-04 09:24:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1751621050000|2025-07-04 09:24:10|||||||||18
1751621060000|2025-07-04 09:24:20|||||||||5
1751621080000|2025-07-04 09:24:40|||||||||28
1751621090000|2025-07-04 09:24:50|||||||||8
1751621110000|2025-07-04 09:25:10|||||||||5
1751621120000|2025-07-04 09:25:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1751621150000|2025-07-04 09:25:50|||||||||1
1751621160000|2025-07-04 09:26:00|||||||||5
1751621170000|2025-07-04 09:26:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|123
1751621180000|2025-07-04 09:26:20|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|39
1751621190000|2025-07-04 09:26:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1751621200000|2025-07-04 09:26:40|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|24
1751621210000|2025-07-04 09:26:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|22
1751621220000|2025-07-04 09:27:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|9
1751621240000|2025-07-04 09:27:20|||||||||5
1751621260000|2025-07-04 09:27:40|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|46
1751621270000|2025-07-04 09:27:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|19
1751621280000|2025-07-04 09:28:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1751621310000|2025-07-04 09:28:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1751621330000|2025-07-04 09:28:50|9270|9268|9270|9268|9270|9268|9270|9268|9
1751621340000|2025-07-04 09:29:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1751621360000|2025-07-04 09:29:20|||||||||2
1751621370000|2025-07-04 09:29:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|11
1751621410000|2025-07-04 09:30:10|||||||||1
1751621420000|2025-07-04 09:30:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|99
1751621430000|2025-07-04 09:30:30|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|31
1751621440000|2025-07-04 09:30:40|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|102
1751621470000|2025-07-04 09:31:10|||||||||1
1751621500000|2025-07-04 09:31:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1751621510000|2025-07-04 09:31:50|||||||||1
1751621520000|2025-07-04 09:32:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|16
1751621580000|2025-07-04 09:33:00|||||||||3
1751621590000|2025-07-04 09:33:10|||||||||1
1751621600000|2025-07-04 09:33:20|||||||||1
1751621610000|2025-07-04 09:33:30|||||||||2
1751621620000|2025-07-04 09:33:40|||||||||1
1751621630000|2025-07-04 09:33:50|||||||||1
1751621640000|2025-07-04 09:34:00|||||||||7
1751621650000|2025-07-04 09:34:10|||||||||1
1751621660000|2025-07-04 09:34:20|||||||||7
1751621670000|2025-07-04 09:34:30|||||||||1
1751621680000|2025-07-04 09:34:40|||||||||3
1751621690000|2025-07-04 09:34:50|||||||||7
1751621700000|2025-07-04 09:35:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|39
1751621710000|2025-07-04 09:35:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|45
1751621720000|2025-07-04 09:35:20|||||||||1
1751621730000|2025-07-04 09:35:30|||||||||1
1751621740000|2025-07-04 09:35:40|||||||||1
1751621750000|2025-07-04 09:35:50|||||||||1
1751621760000|2025-07-04 09:36:00|||||||||21
1751621770000|2025-07-04 09:36:10|||||||||2
1751621780000|2025-07-04 09:36:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|11
1751621790000|2025-07-04 09:36:30|||||||||7
1751621810000|2025-07-04 09:36:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|64
1751621820000|2025-07-04 09:37:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|80
1751621860000|2025-07-04 09:37:40|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|66
1751621880000|2025-07-04 09:38:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1751621900000|2025-07-04 09:38:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|20
1751621910000|2025-07-04 09:38:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|41
1751621940000|2025-07-04 09:39:00|||||||||52
1751621960000|2025-07-04 09:39:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|66
1751621970000|2025-07-04 09:39:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|41
1751621980000|2025-07-04 09:39:40|||||||||1
1751621990000|2025-07-04 09:39:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|44
1751622000000|2025-07-04 09:40:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|19
1751622010000|2025-07-04 09:40:10|||||||||1
1751622050000|2025-07-04 09:40:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|47
1751622070000|2025-07-04 09:41:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|10
1751622080000|2025-07-04 09:41:20|||||||||15
1751622090000|2025-07-04 09:41:30|||||||||43
1751622100000|2025-07-04 09:41:40|||||||||8
1751622120000|2025-07-04 09:42:00|||||||||1
1751622160000|2025-07-04 09:42:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|8
1751622170000|2025-07-04 09:42:50|||||||||15
1751622180000|2025-07-04 09:43:00|||||||||2
1751622190000|2025-07-04 09:43:10|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|26
1751622200000|2025-07-04 09:43:20|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|118
1751622210000|2025-07-04 09:43:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1751622220000|2025-07-04 09:43:40|9264|9262|9262.5|9260.5|9264|9262|9262.5|9260.5|43
1751622230000|2025-07-04 09:43:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1751622240000|2025-07-04 09:44:00|||||||||1
1751622250000|2025-07-04 09:44:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|115
1751622260000|2025-07-04 09:44:20|||||||||35
1751622270000|2025-07-04 09:44:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|35
1751622290000|2025-07-04 09:44:50|||||||||1
1751622300000|2025-07-04 09:45:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|46
1751622320000|2025-07-04 09:45:20|9261|9259|9261|9259|9261|9259|9261|9259|9
1751622330000|2025-07-04 09:45:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|6
1751622340000|2025-07-04 09:45:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|17
1751622350000|2025-07-04 09:45:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1751622360000|2025-07-04 09:46:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|14
1751622380000|2025-07-04 09:46:20|||||||||2
1751622390000|2025-07-04 09:46:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|10
1751622410000|2025-07-04 09:46:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|11
1751622420000|2025-07-04 09:47:00|||||||||3
1751622430000|2025-07-04 09:47:10|||||||||1
1751622440000|2025-07-04 09:47:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|7
1751622450000|2025-07-04 09:47:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|21
1751622460000|2025-07-04 09:47:40|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|33
1751622470000|2025-07-04 09:47:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1751622480000|2025-07-04 09:48:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|8
1751622490000|2025-07-04 09:48:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|64
1751622500000|2025-07-04 09:48:20|||||||||14
1751622510000|2025-07-04 09:48:30|||||||||4
1751622520000|2025-07-04 09:48:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|2
1751622540000|2025-07-04 09:49:00|||||||||50
1751622550000|2025-07-04 09:49:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|30
1751622560000|2025-07-04 09:49:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|24
1751622570000|2025-07-04 09:49:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|16
1751622580000|2025-07-04 09:49:40|||||||||126
1751622590000|2025-07-04 09:49:50|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|101
1751622600000|2025-07-04 09:50:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1751622610000|2025-07-04 09:50:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|53
1751622630000|2025-07-04 09:50:30|||||||||2
1751622640000|2025-07-04 09:50:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|107
1751622650000|2025-07-04 09:50:50|||||||||1
1751622670000|2025-07-04 09:51:10|||||||||17
1751622690000|2025-07-04 09:51:30|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|39
1751622700000|2025-07-04 09:51:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|55
1751622710000|2025-07-04 09:51:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|57
1751622720000|2025-07-04 09:52:00|||||||||1
1751622760000|2025-07-04 09:52:40|||||||||2
1751622770000|2025-07-04 09:52:50|||||||||1
1751622820000|2025-07-04 09:53:40|||||||||24
1751622830000|2025-07-04 09:53:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|31
1751622840000|2025-07-04 09:54:00|9256.5|9254.5|9258|9256|9258|9256|9256.5|9254.5|171
1751622850000|2025-07-04 09:54:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|17
1751622860000|2025-07-04 09:54:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|148
1751622870000|2025-07-04 09:54:30|9257|9255|9257|9255|9257|9255|9257|9255|10
1751622880000|2025-07-04 09:54:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|23
1751622900000|2025-07-04 09:55:00|||||||||1
1751622920000|2025-07-04 09:55:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|24
1751622930000|2025-07-04 09:55:30|||||||||20
1751622940000|2025-07-04 09:55:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|27
1751622950000|2025-07-04 09:55:50|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|4
1751622960000|2025-07-04 09:56:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1751622980000|2025-07-04 09:56:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|15
1751622990000|2025-07-04 09:56:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|3
1751623000000|2025-07-04 09:56:40|||||||||10
1751623010000|2025-07-04 09:56:50|||||||||3
1751623020000|2025-07-04 09:57:00|||||||||14
1751623030000|2025-07-04 09:57:10|||||||||6
1751623050000|2025-07-04 09:57:30|||||||||124
1751623060000|2025-07-04 09:57:40|||||||||8
1751623070000|2025-07-04 09:57:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1751623080000|2025-07-04 09:58:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1751623090000|2025-07-04 09:58:10|||||||||1
1751623110000|2025-07-04 09:58:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|66
1751623120000|2025-07-04 09:58:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1751623130000|2025-07-04 09:58:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1751623150000|2025-07-04 09:59:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|27
1751623160000|2025-07-04 09:59:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|13
1751623170000|2025-07-04 09:59:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|3
1751623190000|2025-07-04 09:59:50|||||||||10
1751623200000|2025-07-04 10:00:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|17
1751623210000|2025-07-04 10:00:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|1
1751623220000|2025-07-04 10:00:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|1
1751623240000|2025-07-04 10:00:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|30
1751623260000|2025-07-04 10:01:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|42
1751623270000|2025-07-04 10:01:10|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|11
1751623280000|2025-07-04 10:01:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|50
1751623310000|2025-07-04 10:01:50|||||||||21
1751623320000|2025-07-04 10:02:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|18
1751623330000|2025-07-04 10:02:10|||||||||8
1751623340000|2025-07-04 10:02:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1751623350000|2025-07-04 10:02:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|39
1751623360000|2025-07-04 10:02:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|23
1751623370000|2025-07-04 10:02:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|2
1751623380000|2025-07-04 10:03:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|11
1751623400000|2025-07-04 10:03:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|307
1751623410000|2025-07-04 10:03:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|10
1751623420000|2025-07-04 10:03:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|32
1751623430000|2025-07-04 10:03:50|||||||||1
1751623440000|2025-07-04 10:04:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1751623450000|2025-07-04 10:04:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|3
1751623460000|2025-07-04 10:04:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1751623470000|2025-07-04 10:04:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|49
1751623480000|2025-07-04 10:04:40|||||||||52
1751623490000|2025-07-04 10:04:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|111
1751623500000|2025-07-04 10:05:00|9250.5|9248.5|9249|9247|9250.5|9248.5|9249|9247|35
1751623510000|2025-07-04 10:05:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|38
1751623520000|2025-07-04 10:05:20|||||||||3
1751623530000|2025-07-04 10:05:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|17
1751623540000|2025-07-04 10:05:40|||||||||10
1751623550000|2025-07-04 10:05:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|45
1751623560000|2025-07-04 10:06:00|||||||||1
1751623570000|2025-07-04 10:06:10|9250|9248|9250|9248|9250|9248|9250|9248|51
1751623580000|2025-07-04 10:06:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|29
1751623590000|2025-07-04 10:06:30|9250|9248|9250|9248|9250|9248|9249.5|9247.5|37
1751623600000|2025-07-04 10:06:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|10
1751623610000|2025-07-04 10:06:50|||||||||9
1751623620000|2025-07-04 10:07:00|||||||||8
1751623630000|2025-07-04 10:07:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|32
1751623640000|2025-07-04 10:07:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|12
1751623650000|2025-07-04 10:07:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|29
1751623670000|2025-07-04 10:07:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1751623680000|2025-07-04 10:08:00|||||||||19
1751623700000|2025-07-04 10:08:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|1
1751623710000|2025-07-04 10:08:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|16
1751623720000|2025-07-04 10:08:40|||||||||10
1751623750000|2025-07-04 10:09:10|||||||||1
1751623770000|2025-07-04 10:09:30|||||||||1
1751623790000|2025-07-04 10:09:50|||||||||21
1751623820000|2025-07-04 10:10:20|||||||||1
1751623840000|2025-07-04 10:10:40|||||||||20
1751623850000|2025-07-04 10:10:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|54
1751623860000|2025-07-04 10:11:00|||||||||27
1751623870000|2025-07-04 10:11:10|||||||||48
1751623880000|2025-07-04 10:11:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1751623900000|2025-07-04 10:11:40|||||||||1
1751623970000|2025-07-04 10:12:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|28
1751623980000|2025-07-04 10:13:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1751623990000|2025-07-04 10:13:10|||||||||5
1751624020000|2025-07-04 10:13:40|||||||||1
1751624040000|2025-07-04 10:14:00|||||||||17
1751624050000|2025-07-04 10:14:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|26
1751624060000|2025-07-04 10:14:20|||||||||1
1751624070000|2025-07-04 10:14:30|||||||||123
1751624080000|2025-07-04 10:14:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1751624090000|2025-07-04 10:14:50|||||||||5
1751624110000|2025-07-04 10:15:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1751624120000|2025-07-04 10:15:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|34
1751624140000|2025-07-04 10:15:40|||||||||5
1751624150000|2025-07-04 10:15:50|||||||||37
1751624160000|2025-07-04 10:16:00|||||||||1
1751624170000|2025-07-04 10:16:10|9253|9251|9254|9252|9254|9252|9253|9251|16
1751624180000|2025-07-04 10:16:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|11
1751624190000|2025-07-04 10:16:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1751624220000|2025-07-04 10:17:00|||||||||3
1751624230000|2025-07-04 10:17:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1751624240000|2025-07-04 10:17:20|||||||||19
1751624250000|2025-07-04 10:17:30|||||||||5
1751624260000|2025-07-04 10:17:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|10
1751624300000|2025-07-04 10:18:20|||||||||2
1751624330000|2025-07-04 10:18:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|38
1751624340000|2025-07-04 10:19:00|||||||||50
1751624350000|2025-07-04 10:19:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|13
1751624360000|2025-07-04 10:19:20|||||||||43
1751624370000|2025-07-04 10:19:30|||||||||23
1751624420000|2025-07-04 10:20:20|||||||||1
1751624440000|2025-07-04 10:20:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1751624460000|2025-07-04 10:21:00|||||||||1
1751624470000|2025-07-04 10:21:10|||||||||6
1751624490000|2025-07-04 10:21:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|19
1751624520000|2025-07-04 10:22:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1751624530000|2025-07-04 10:22:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|10
1751624550000|2025-07-04 10:22:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|32
1751624590000|2025-07-04 10:23:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1751624610000|2025-07-04 10:23:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|27
1751624690000|2025-07-04 10:24:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|13
1751624700000|2025-07-04 10:25:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|48
1751624710000|2025-07-04 10:25:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|5
1751624720000|2025-07-04 10:25:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|67
1751624730000|2025-07-04 10:25:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|114
1751624740000|2025-07-04 10:25:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|309
1751624750000|2025-07-04 10:25:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|168
1751624760000|2025-07-04 10:26:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|35
1751624790000|2025-07-04 10:26:30|||||||||1
1751624830000|2025-07-04 10:27:10|||||||||17
1751624840000|2025-07-04 10:27:20|||||||||1
1751624860000|2025-07-04 10:27:40|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|4
1751624880000|2025-07-04 10:28:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1751624900000|2025-07-04 10:28:20|||||||||10
1751624910000|2025-07-04 10:28:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|7
1751624920000|2025-07-04 10:28:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|5
1751624940000|2025-07-04 10:29:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|25
1751624950000|2025-07-04 10:29:10|9252|9250|9252|9250|9252|9250|9252|9250|10
1751624960000|2025-07-04 10:29:20|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|1
1751624970000|2025-07-04 10:29:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1751625010000|2025-07-04 10:30:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|18
1751625020000|2025-07-04 10:30:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|17
1751625030000|2025-07-04 10:30:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|53
1751625050000|2025-07-04 10:30:50|||||||||1
1751625060000|2025-07-04 10:31:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|16
1751625070000|2025-07-04 10:31:10|||||||||10
1751625120000|2025-07-04 10:32:00|||||||||50
1751625140000|2025-07-04 10:32:20|||||||||2
1751625150000|2025-07-04 10:32:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1751625160000|2025-07-04 10:32:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|14
1751625170000|2025-07-04 10:32:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|22
1751625200000|2025-07-04 10:33:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|49
1751625210000|2025-07-04 10:33:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|4
1751625230000|2025-07-04 10:33:50|9255|9253|9255|9253|9255|9253|9255|9253|5
1751625240000|2025-07-04 10:34:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|17
1751625250000|2025-07-04 10:34:10|9254|9252|9254|9252|9254|9252|9254|9252|25
1751625260000|2025-07-04 10:34:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|2
1751625290000|2025-07-04 10:34:50|9254|9252|9254|9252|9254|9252|9254|9252|4
1751625300000|2025-07-04 10:35:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1751625320000|2025-07-04 10:35:20|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|40
1751625330000|2025-07-04 10:35:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|0
1751625360000|2025-07-04 10:36:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|8
1751625370000|2025-07-04 10:36:10|||||||||3
1751625380000|2025-07-04 10:36:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|76
1751625390000|2025-07-04 10:36:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|10
1751625400000|2025-07-04 10:36:40|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|14
1751625410000|2025-07-04 10:36:50|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|0
1751625420000|2025-07-04 10:37:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1751625440000|2025-07-04 10:37:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|63
1751625460000|2025-07-04 10:37:40|||||||||4
1751625480000|2025-07-04 10:38:00|||||||||1
1751625490000|2025-07-04 10:38:10|||||||||1
1751625500000|2025-07-04 10:38:20|||||||||1
1751625510000|2025-07-04 10:38:30|||||||||8
1751625520000|2025-07-04 10:38:40|||||||||18
1751625540000|2025-07-04 10:39:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|46
1751625560000|2025-07-04 10:39:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|29
1751625590000|2025-07-04 10:39:50|||||||||4
1751625610000|2025-07-04 10:40:10|||||||||2
1751625620000|2025-07-04 10:40:20|||||||||3
1751625630000|2025-07-04 10:40:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|31
1751625680000|2025-07-04 10:41:20|||||||||1
1751625700000|2025-07-04 10:41:40|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|6
1751625710000|2025-07-04 10:41:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|12
1751625730000|2025-07-04 10:42:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|0
1751625740000|2025-07-04 10:42:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|9
1751625750000|2025-07-04 10:42:30|||||||||2
1751625760000|2025-07-04 10:42:40|||||||||6
1751625770000|2025-07-04 10:42:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|84
1751625790000|2025-07-04 10:43:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1751625820000|2025-07-04 10:43:40|||||||||1
1751625840000|2025-07-04 10:44:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|10
1751625860000|2025-07-04 10:44:20|||||||||4
1751625880000|2025-07-04 10:44:40|||||||||1
1751625890000|2025-07-04 10:44:50|9257|9255|9257|9255|9257|9255|9257|9255|10
1751625900000|2025-07-04 10:45:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|0
1751625920000|2025-07-04 10:45:20|||||||||7
1751625940000|2025-07-04 10:45:40|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|18
1751625950000|2025-07-04 10:45:50|||||||||2
1751625960000|2025-07-04 10:46:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1751625970000|2025-07-04 10:46:10|9257|9255|9257|9255|9257|9255|9257|9255|1
1751625980000|2025-07-04 10:46:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1751626010000|2025-07-04 10:46:50|||||||||1
1751626030000|2025-07-04 10:47:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|30
1751626080000|2025-07-04 10:48:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|2
1751626100000|2025-07-04 10:48:20|||||||||4
1751626110000|2025-07-04 10:48:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|3
1751626130000|2025-07-04 10:48:50|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|17
1751626140000|2025-07-04 10:49:00|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|2
1751626150000|2025-07-04 10:49:10|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|5
1751626160000|2025-07-04 10:49:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|1
1751626170000|2025-07-04 10:49:30|||||||||1
1751626230000|2025-07-04 10:50:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|4
1751626240000|2025-07-04 10:50:40|||||||||3
1751626250000|2025-07-04 10:50:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1751626270000|2025-07-04 10:51:10|||||||||3
1751626290000|2025-07-04 10:51:30|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|17
1751626300000|2025-07-04 10:51:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1751626330000|2025-07-04 10:52:10|||||||||3
1751626340000|2025-07-04 10:52:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1751626360000|2025-07-04 10:52:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|59
1751626370000|2025-07-04 10:52:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|112
1751626380000|2025-07-04 10:53:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1751626390000|2025-07-04 10:53:10|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|7
1751626400000|2025-07-04 10:53:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1751626420000|2025-07-04 10:53:40|9255|9253|9255|9253|9255|9253|9255|9253|4
1751626430000|2025-07-04 10:53:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1751626440000|2025-07-04 10:54:00|||||||||16
1751626460000|2025-07-04 10:54:20|||||||||1
1751626470000|2025-07-04 10:54:30|||||||||1
1751626500000|2025-07-04 10:55:00|9256|9254|9256|9254|9256|9254|9256|9254|3
1751626510000|2025-07-04 10:55:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1751626520000|2025-07-04 10:55:20|||||||||3
1751626540000|2025-07-04 10:55:40|||||||||10
1751626550000|2025-07-04 10:55:50|||||||||13
1751626560000|2025-07-04 10:56:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1751626610000|2025-07-04 10:56:50|||||||||1
1751626640000|2025-07-04 10:57:20|||||||||1
1751626650000|2025-07-04 10:57:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|87
1751626690000|2025-07-04 10:58:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|11
1751626700000|2025-07-04 10:58:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|7
1751626710000|2025-07-04 10:58:30|9255|9253|9255|9253|9255|9253|9255|9253|11
1751626720000|2025-07-04 10:58:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1751626730000|2025-07-04 10:58:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|11
1751626740000|2025-07-04 10:59:00|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|18
1751626750000|2025-07-04 10:59:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1751626760000|2025-07-04 10:59:20|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|4
1751626770000|2025-07-04 10:59:30|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|3
1751626780000|2025-07-04 10:59:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|6
1751626790000|2025-07-04 10:59:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|20
1751626800000|2025-07-04 11:00:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|136
1751626810000|2025-07-04 11:00:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|126
1751626820000|2025-07-04 11:00:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|89
1751626830000|2025-07-04 11:00:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|5
1751626840000|2025-07-04 11:00:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1751626860000|2025-07-04 11:01:00|||||||||15
1751626870000|2025-07-04 11:01:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|35
1751626880000|2025-07-04 11:01:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|42
1751626900000|2025-07-04 11:01:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|61
1751626910000|2025-07-04 11:01:50|9257|9255|9257.5|9255.5|9258|9256|9257|9255|54
1751626920000|2025-07-04 11:02:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|55
1751626930000|2025-07-04 11:02:10|||||||||1
1751626960000|2025-07-04 11:02:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|25
1751626970000|2025-07-04 11:02:50|||||||||1
1751627000000|2025-07-04 11:03:20|||||||||30
1751627030000|2025-07-04 11:03:50|||||||||7
1751627040000|2025-07-04 11:04:00|||||||||46
1751627050000|2025-07-04 11:04:10|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|42
1751627060000|2025-07-04 11:04:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|2
1751627070000|2025-07-04 11:04:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|42
1751627080000|2025-07-04 11:04:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|50
1751627090000|2025-07-04 11:04:50|||||||||25
1751627120000|2025-07-04 11:05:20|||||||||1
1751627140000|2025-07-04 11:05:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1751627150000|2025-07-04 11:05:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|29
1751627160000|2025-07-04 11:06:00|9255.5|9253.5|9258.5|9256.5|9258.5|9256.5|9255.5|9253.5|65
1751627170000|2025-07-04 11:06:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|24
1751627200000|2025-07-04 11:06:40|||||||||1
1751627230000|2025-07-04 11:07:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|218
1751627240000|2025-07-04 11:07:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|20
1751627250000|2025-07-04 11:07:30|||||||||2
1751627260000|2025-07-04 11:07:40|||||||||1
1751627270000|2025-07-04 11:07:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|34
1751627280000|2025-07-04 11:08:00|||||||||148
1751627290000|2025-07-04 11:08:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|138
1751627300000|2025-07-04 11:08:20|||||||||1
1751627310000|2025-07-04 11:08:30|9259|9257|9259|9257|9259|9257|9259|9257|5
1751627320000|2025-07-04 11:08:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1751627330000|2025-07-04 11:08:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|27
1751627340000|2025-07-04 11:09:00|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|4
1751627350000|2025-07-04 11:09:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1751627360000|2025-07-04 11:09:20|9259|9257|9259|9257|9259|9257|9259|9257|6
1751627370000|2025-07-04 11:09:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1751627410000|2025-07-04 11:10:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1751627420000|2025-07-04 11:10:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|28
1751627460000|2025-07-04 11:11:00|||||||||4
1751627470000|2025-07-04 11:11:10|||||||||15
1751627480000|2025-07-04 11:11:20|||||||||4
1751627500000|2025-07-04 11:11:40|||||||||1
1751627510000|2025-07-04 11:11:50|||||||||2
1751627520000|2025-07-04 11:12:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|90
1751627530000|2025-07-04 11:12:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|28
1751627540000|2025-07-04 11:12:20|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|113
1751627570000|2025-07-04 11:12:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|48
1751627580000|2025-07-04 11:13:00|||||||||1
1751627600000|2025-07-04 11:13:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1751627610000|2025-07-04 11:13:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|4
1751627620000|2025-07-04 11:13:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|2
1751627640000|2025-07-04 11:14:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|11
1751627660000|2025-07-04 11:14:20|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|88
1751627670000|2025-07-04 11:14:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|2
1751627680000|2025-07-04 11:14:40|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|15
1751627690000|2025-07-04 11:14:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|53
1751627710000|2025-07-04 11:15:10|9263|9261|9263|9261|9263.5|9261.5|9263|9261|20
1751627720000|2025-07-04 11:15:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|43
1751627770000|2025-07-04 11:16:10|9262|9260|9262|9260|9262|9260|9262|9260|13
1751627780000|2025-07-04 11:16:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1751627790000|2025-07-04 11:16:30|||||||||1
1751627820000|2025-07-04 11:17:00|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|15
1751627830000|2025-07-04 11:17:10|9262.5|9260.5|9264|9262|9264|9262|9262.5|9260.5|12
1751627840000|2025-07-04 11:17:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1751627850000|2025-07-04 11:17:30|9263|9261|9263|9261|9263|9261|9263|9261|0
1751627860000|2025-07-04 11:17:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1751627870000|2025-07-04 11:17:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|2
1751627880000|2025-07-04 11:18:00|||||||||1
1751627890000|2025-07-04 11:18:10|||||||||1
1751627900000|2025-07-04 11:18:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|60
1751627910000|2025-07-04 11:18:30|9264|9262|9264|9262|9264|9262|9264|9262|24
1751627920000|2025-07-04 11:18:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|1
1751627940000|2025-07-04 11:19:00|9263|9261|9263|9261|9263|9261|9263|9261|1
1751627950000|2025-07-04 11:19:10|||||||||4
1751627960000|2025-07-04 11:19:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1751627990000|2025-07-04 11:19:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|85
1751628000000|2025-07-04 11:20:00|||||||||1
1751628010000|2025-07-04 11:20:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|74
1751628020000|2025-07-04 11:20:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|30
1751628030000|2025-07-04 11:20:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|106
1751628040000|2025-07-04 11:20:40|||||||||1
1751628050000|2025-07-04 11:20:50|||||||||2
1751628060000|2025-07-04 11:21:00|||||||||1
1751628070000|2025-07-04 11:21:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1751628080000|2025-07-04 11:21:20|||||||||1
1751628090000|2025-07-04 11:21:30|||||||||1
1751628100000|2025-07-04 11:21:40|||||||||1
1751628110000|2025-07-04 11:21:50|9262|9260|9262|9260|9262|9260|9262|9260|14
1751628120000|2025-07-04 11:22:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|14
1751628130000|2025-07-04 11:22:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|8
1751628140000|2025-07-04 11:22:20|||||||||5
1751628150000|2025-07-04 11:22:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|10
1751628160000|2025-07-04 11:22:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|98
1751628170000|2025-07-04 11:22:50|9262.5|9260.5|9261|9259|9262.5|9260.5|9261|9259|54
1751628180000|2025-07-04 11:23:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|76
1751628190000|2025-07-04 11:23:10|||||||||1
1751628200000|2025-07-04 11:23:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|97
1751628210000|2025-07-04 11:23:30|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|22
1751628220000|2025-07-04 11:23:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|48
1751628240000|2025-07-04 11:24:00|||||||||1
1751628260000|2025-07-04 11:24:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|2
1751628270000|2025-07-04 11:24:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1751628280000|2025-07-04 11:24:40|9260|9258|9260|9258|9260|9258|9260|9258|3
1751628290000|2025-07-04 11:24:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1751628300000|2025-07-04 11:25:00|9260|9258|9260|9258|9260.5|9258.5|9260|9258|7
1751628310000|2025-07-04 11:25:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1751628350000|2025-07-04 11:25:50|||||||||1
1751628360000|2025-07-04 11:26:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|23
1751628370000|2025-07-04 11:26:10|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|26
1751628380000|2025-07-04 11:26:20|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|6
1751628400000|2025-07-04 11:26:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|1
1751628410000|2025-07-04 11:26:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|32
1751628420000|2025-07-04 11:27:00|||||||||15
1751628430000|2025-07-04 11:27:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|0
1751628440000|2025-07-04 11:27:20|||||||||2
1751628450000|2025-07-04 11:27:30|||||||||22
1751628460000|2025-07-04 11:27:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|81
1751628470000|2025-07-04 11:27:50|||||||||24
1751628480000|2025-07-04 11:28:00|||||||||9
1751628490000|2025-07-04 11:28:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|21
1751628500000|2025-07-04 11:28:20|||||||||8
1751628510000|2025-07-04 11:28:30|||||||||55
1751628520000|2025-07-04 11:28:40|||||||||1
1751628530000|2025-07-04 11:28:50|||||||||24
1751628540000|2025-07-04 11:29:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|41
1751628550000|2025-07-04 11:29:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|12
1751628560000|2025-07-04 11:29:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|33
1751628580000|2025-07-04 11:29:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|20
1751628590000|2025-07-04 11:29:50|9262|9260|9262|9260|9262|9260|9262|9260|2
1751628600000|2025-07-04 11:30:00|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|35
1751628610000|2025-07-04 11:30:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1751628620000|2025-07-04 11:30:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|21
1751628630000|2025-07-04 11:30:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|80
1751628640000|2025-07-04 11:30:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|111
1751628660000|2025-07-04 11:31:00|||||||||1
1751628670000|2025-07-04 11:31:10|||||||||18
1751628680000|2025-07-04 11:31:20|||||||||8
1751628690000|2025-07-04 11:31:30|||||||||12
1751628700000|2025-07-04 11:31:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|104
1751628710000|2025-07-04 11:31:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|61
1751628720000|2025-07-04 11:32:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1751628740000|2025-07-04 11:32:20|||||||||1
1751628750000|2025-07-04 11:32:30|9264|9262|9264|9262|9264|9262|9264|9262|59
1751628760000|2025-07-04 11:32:40|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|3
1751628770000|2025-07-04 11:32:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1751628780000|2025-07-04 11:33:00|||||||||2
1751628790000|2025-07-04 11:33:10|||||||||22
1751628800000|2025-07-04 11:33:20|||||||||3
1751628810000|2025-07-04 11:33:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|12
1751628820000|2025-07-04 11:33:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|16
1751628830000|2025-07-04 11:33:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|48
1751628850000|2025-07-04 11:34:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1751628870000|2025-07-04 11:34:30|9265|9263|9265|9263|9265|9263|9264.5|9262.5|26
1751628880000|2025-07-04 11:34:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|33
1751628890000|2025-07-04 11:34:50|||||||||22
1751628900000|2025-07-04 11:35:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|13
1751628910000|2025-07-04 11:35:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|2
1751628920000|2025-07-04 11:35:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|16
1751628930000|2025-07-04 11:35:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|13
1751628950000|2025-07-04 11:35:50|||||||||1
1751628960000|2025-07-04 11:36:00|||||||||29
1751628970000|2025-07-04 11:36:10|||||||||5
1751628980000|2025-07-04 11:36:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|14
1751629000000|2025-07-04 11:36:40|||||||||3
1751629010000|2025-07-04 11:36:50|||||||||1
1751629020000|2025-07-04 11:37:00|||||||||1
1751629030000|2025-07-04 11:37:10|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|6
1751629040000|2025-07-04 11:37:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|2
1751629050000|2025-07-04 11:37:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|40
1751629070000|2025-07-04 11:37:50|9262|9260|9262|9260|9262.5|9260.5|9262|9260|14
1751629080000|2025-07-04 11:38:00|9261.5|9259.5|9260.5|9258.5|9262|9260|9260.5|9258.5|3
1751629090000|2025-07-04 11:38:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|12
1751629110000|2025-07-04 11:38:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|53
1751629140000|2025-07-04 11:39:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|62
1751629160000|2025-07-04 11:39:20|9260|9258|9260|9258|9260|9258|9259.5|9257.5|8
1751629170000|2025-07-04 11:39:30|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|1
1751629180000|2025-07-04 11:39:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|4
1751629200000|2025-07-04 11:40:00|9260|9258|9260|9258|9260|9258|9260|9258|4
1751629210000|2025-07-04 11:40:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1751629220000|2025-07-04 11:40:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|10
1751629230000|2025-07-04 11:40:30|||||||||2
1751629240000|2025-07-04 11:40:40|||||||||55
1751629260000|2025-07-04 11:41:00|||||||||2
1751629270000|2025-07-04 11:41:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|51
1751629290000|2025-07-04 11:41:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|88
1751629300000|2025-07-04 11:41:40|9260|9258|9260|9258|9260|9258|9260|9258|10
1751629310000|2025-07-04 11:41:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|54
1751629320000|2025-07-04 11:42:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1751629330000|2025-07-04 11:42:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|10
1751629340000|2025-07-04 11:42:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1751629350000|2025-07-04 11:42:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|34
1751629360000|2025-07-04 11:42:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|3
1751629370000|2025-07-04 11:42:50|||||||||2
1751629380000|2025-07-04 11:43:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1751629420000|2025-07-04 11:43:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|4
1751629430000|2025-07-04 11:43:50|||||||||2
1751629440000|2025-07-04 11:44:00|||||||||1
1751629450000|2025-07-04 11:44:10|||||||||2
1751629460000|2025-07-04 11:44:20|||||||||5
1751629470000|2025-07-04 11:44:30|||||||||7
1751629480000|2025-07-04 11:44:40|||||||||2
1751629490000|2025-07-04 11:44:50|||||||||4
1751629500000|2025-07-04 11:45:00|||||||||5
1751629510000|2025-07-04 11:45:10|||||||||3
1751629520000|2025-07-04 11:45:20|||||||||3
1751629530000|2025-07-04 11:45:30|9258|9256|9258|9256|9258|9256|9258|9256|12
1751629540000|2025-07-04 11:45:40|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|18
1751629550000|2025-07-04 11:45:50|||||||||4
1751629560000|2025-07-04 11:46:00|||||||||1
1751629570000|2025-07-04 11:46:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|10
1751629580000|2025-07-04 11:46:20|||||||||5
1751629590000|2025-07-04 11:46:30|9258|9256|9258|9256|9258|9256|9257.5|9255.5|23
1751629600000|2025-07-04 11:46:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|3
1751629620000|2025-07-04 11:47:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|12
1751629650000|2025-07-04 11:47:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|33
1751629660000|2025-07-04 11:47:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|35
1751629680000|2025-07-04 11:48:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|9
1751629710000|2025-07-04 11:48:30|||||||||1
1751629730000|2025-07-04 11:48:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1751629750000|2025-07-04 11:49:10|||||||||5
1751629760000|2025-07-04 11:49:20|||||||||3
1751629770000|2025-07-04 11:49:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|29
1751629790000|2025-07-04 11:49:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|2
1751629810000|2025-07-04 11:50:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1751629850000|2025-07-04 11:50:50|||||||||3
1751629890000|2025-07-04 11:51:30|||||||||30
1751629900000|2025-07-04 11:51:40|||||||||1
1751629910000|2025-07-04 11:51:50|||||||||5
1751629920000|2025-07-04 11:52:00|9259|9257|9259|9257|9259|9257|9259|9257|34
1751629930000|2025-07-04 11:52:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1751629940000|2025-07-04 11:52:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|31
1751629960000|2025-07-04 11:52:40|||||||||1
1751629970000|2025-07-04 11:52:50|||||||||6
1751630000000|2025-07-04 11:53:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|48
1751630010000|2025-07-04 11:53:30|||||||||5
1751630020000|2025-07-04 11:53:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|20
1751630030000|2025-07-04 11:53:50|9258|9256|9258|9256|9258.5|9256.5|9258|9256|2
1751630040000|2025-07-04 11:54:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1751630050000|2025-07-04 11:54:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|3
1751630060000|2025-07-04 11:54:20|9258|9256|9258|9256|9258|9256|9257.5|9255.5|3
1751630070000|2025-07-04 11:54:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1751630100000|2025-07-04 11:55:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|113
1751630120000|2025-07-04 11:55:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|1
1751630130000|2025-07-04 11:55:30|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|5
1751630140000|2025-07-04 11:55:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|4
1751630150000|2025-07-04 11:55:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|111
1751630160000|2025-07-04 11:56:00|||||||||3
1751630220000|2025-07-04 11:57:00|||||||||3
1751630230000|2025-07-04 11:57:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|120
1751630240000|2025-07-04 11:57:20|9257|9255|9257|9255|9257|9255|9257|9255|12
1751630250000|2025-07-04 11:57:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1751630260000|2025-07-04 11:57:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|3
1751630280000|2025-07-04 11:58:00|||||||||1
1751630290000|2025-07-04 11:58:10|9256|9254|9256|9254|9256|9254|9255.5|9253.5|24
1751630300000|2025-07-04 11:58:20|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|1
1751630310000|2025-07-04 11:58:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1751630320000|2025-07-04 11:58:40|||||||||3
1751630330000|2025-07-04 11:58:50|9258|9256|9258|9256|9258|9256|9258|9256|7
1751630340000|2025-07-04 11:59:00|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|1
1751630360000|2025-07-04 11:59:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|2
1751630370000|2025-07-04 11:59:30|9258|9256|9258|9256|9258|9256|9258|9256|9
1751630380000|2025-07-04 11:59:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1751630400000|2025-07-04 12:00:00|||||||||42
1751630410000|2025-07-04 12:00:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|1
1751630420000|2025-07-04 12:00:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|1
1751630430000|2025-07-04 12:00:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|120
1751630460000|2025-07-04 12:01:00|||||||||33
1751630470000|2025-07-04 12:01:10|||||||||4
1751630480000|2025-07-04 12:01:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|74
1751630490000|2025-07-04 12:01:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|63
1751630500000|2025-07-04 12:01:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|66
1751630510000|2025-07-04 12:01:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|140
1751630520000|2025-07-04 12:02:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|28
1751630540000|2025-07-04 12:02:20|9259|9257|9259|9257|9259.5|9257.5|9259|9257|13
1751630550000|2025-07-04 12:02:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|29
1751630570000|2025-07-04 12:02:50|||||||||5
1751630580000|2025-07-04 12:03:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|11
1751630590000|2025-07-04 12:03:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|8
1751630600000|2025-07-04 12:03:20|||||||||6
1751630610000|2025-07-04 12:03:30|||||||||5
1751630630000|2025-07-04 12:03:50|||||||||1
1751630640000|2025-07-04 12:04:00|||||||||10
1751630670000|2025-07-04 12:04:30|||||||||2
1751630680000|2025-07-04 12:04:40|||||||||3
1751630700000|2025-07-04 12:05:00|||||||||2
1751630710000|2025-07-04 12:05:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|10
1751630720000|2025-07-04 12:05:20|9257|9255|9257|9255|9257.5|9255.5|9257|9255|18
1751630730000|2025-07-04 12:05:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|5
1751630740000|2025-07-04 12:05:40|||||||||2
1751630750000|2025-07-04 12:05:50|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|3
1751630760000|2025-07-04 12:06:00|||||||||15
1751630770000|2025-07-04 12:06:10|||||||||2
1751630790000|2025-07-04 12:06:30|||||||||1
1751630820000|2025-07-04 12:07:00|||||||||4
1751630830000|2025-07-04 12:07:10|||||||||1
1751630840000|2025-07-04 12:07:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|94
1751630850000|2025-07-04 12:07:30|||||||||76
1751630860000|2025-07-04 12:07:40|||||||||19
1751630880000|2025-07-04 12:08:00|||||||||13
1751630900000|2025-07-04 12:08:20|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|33
1751630910000|2025-07-04 12:08:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|3
1751630920000|2025-07-04 12:08:40|||||||||2
1751630930000|2025-07-04 12:08:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|51
1751630940000|2025-07-04 12:09:00|||||||||1
1751630950000|2025-07-04 12:09:10|||||||||1
1751630980000|2025-07-04 12:09:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1751631000000|2025-07-04 12:10:00|||||||||6
1751631010000|2025-07-04 12:10:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1751631030000|2025-07-04 12:10:30|||||||||4
1751631040000|2025-07-04 12:10:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|79
1751631060000|2025-07-04 12:11:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1751631080000|2025-07-04 12:11:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|41
1751631090000|2025-07-04 12:11:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|2
1751631100000|2025-07-04 12:11:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|4
1751631120000|2025-07-04 12:12:00|||||||||1
1751631130000|2025-07-04 12:12:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1751631140000|2025-07-04 12:12:20|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|26
1751631150000|2025-07-04 12:12:30|9258|9256|9258|9256|9258|9256|9258|9256|1
1751631160000|2025-07-04 12:12:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|11
1751631170000|2025-07-04 12:12:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|162
1751631180000|2025-07-04 12:13:00|||||||||3
1751631190000|2025-07-04 12:13:10|||||||||5
1751631200000|2025-07-04 12:13:20|||||||||6
1751631210000|2025-07-04 12:13:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|86
1751631220000|2025-07-04 12:13:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|192
1751631230000|2025-07-04 12:13:50|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|39
1751631240000|2025-07-04 12:14:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|12
1751631250000|2025-07-04 12:14:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|28
1751631280000|2025-07-04 12:14:40|||||||||3
1751631300000|2025-07-04 12:15:00|||||||||10
1751631330000|2025-07-04 12:15:30|||||||||17
1751631340000|2025-07-04 12:15:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|111
1751631350000|2025-07-04 12:15:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|201
1751631360000|2025-07-04 12:16:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1751631370000|2025-07-04 12:16:10|||||||||18
1751631390000|2025-07-04 12:16:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|40
1751631400000|2025-07-04 12:16:40|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|223
1751631410000|2025-07-04 12:16:50|||||||||81
1751631420000|2025-07-04 12:17:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|29
1751631440000|2025-07-04 12:17:20|9254|9252|9255|9253|9255|9253|9254|9252|10
1751631450000|2025-07-04 12:17:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|1
1751631460000|2025-07-04 12:17:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|7
1751631510000|2025-07-04 12:18:30|||||||||50
1751631530000|2025-07-04 12:18:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|56
1751631540000|2025-07-04 12:19:00|9254|9252|9254|9252|9254|9252|9254|9252|1
1751631570000|2025-07-04 12:19:30|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|11
1751631580000|2025-07-04 12:19:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1751631600000|2025-07-04 12:20:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|28
1751631620000|2025-07-04 12:20:20|||||||||4
1751631630000|2025-07-04 12:20:30|||||||||1
1751631640000|2025-07-04 12:20:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|5
1751631670000|2025-07-04 12:21:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|51
1751631690000|2025-07-04 12:21:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|0
1751631700000|2025-07-04 12:21:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1751631710000|2025-07-04 12:21:50|9257|9255|9257|9255|9257|9255|9257|9255|14
1751631720000|2025-07-04 12:22:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|4
1751631730000|2025-07-04 12:22:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|0
1751631780000|2025-07-04 12:23:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1751631790000|2025-07-04 12:23:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1751631800000|2025-07-04 12:23:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|19
1751631810000|2025-07-04 12:23:30|9258|9256|9258|9256|9258.5|9256.5|9258|9256|2
1751631820000|2025-07-04 12:23:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1751631830000|2025-07-04 12:23:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|64
1751631850000|2025-07-04 12:24:10|9257|9255|9257|9255|9257|9255|9257|9255|21
1751631860000|2025-07-04 12:24:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1751631870000|2025-07-04 12:24:30|||||||||4
1751631900000|2025-07-04 12:25:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|24
1751631930000|2025-07-04 12:25:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|19
1751631960000|2025-07-04 12:26:00|||||||||1
1751631970000|2025-07-04 12:26:10|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|18
1751631980000|2025-07-04 12:26:20|||||||||1
1751632000000|2025-07-04 12:26:40|||||||||1
1751632010000|2025-07-04 12:26:50|||||||||3
1751632020000|2025-07-04 12:27:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|11
1751632030000|2025-07-04 12:27:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1751632040000|2025-07-04 12:27:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|8
1751632050000|2025-07-04 12:27:30|||||||||1
1751632080000|2025-07-04 12:28:00|||||||||2
1751632090000|2025-07-04 12:28:10|||||||||1
1751632100000|2025-07-04 12:28:20|||||||||3
1751632110000|2025-07-04 12:28:30|||||||||2
1751632120000|2025-07-04 12:28:40|||||||||68
1751632140000|2025-07-04 12:29:00|||||||||2
1751632150000|2025-07-04 12:29:10|||||||||2
1751632160000|2025-07-04 12:29:20|||||||||5
1751632170000|2025-07-04 12:29:30|||||||||1
1751632180000|2025-07-04 12:29:40|||||||||5
1751632200000|2025-07-04 12:30:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|59
1751632210000|2025-07-04 12:30:10|9253|9251|9253|9251|9253|9251|9252.5|9250.5|6
1751632220000|2025-07-04 12:30:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|1
1751632230000|2025-07-04 12:30:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|27
1751632250000|2025-07-04 12:30:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1751632270000|2025-07-04 12:31:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1751632280000|2025-07-04 12:31:20|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|5
1751632290000|2025-07-04 12:31:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1751632300000|2025-07-04 12:31:40|9254|9252|9254|9252|9254|9252|9254|9252|1
1751632310000|2025-07-04 12:31:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1751632320000|2025-07-04 12:32:00|||||||||1
1751632330000|2025-07-04 12:32:10|||||||||3
1751632350000|2025-07-04 12:32:30|||||||||82
1751632380000|2025-07-04 12:33:00|||||||||6
1751632390000|2025-07-04 12:33:10|||||||||3
1751632410000|2025-07-04 12:33:30|||||||||1
1751632430000|2025-07-04 12:33:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|42
1751632460000|2025-07-04 12:34:20|||||||||11
1751632470000|2025-07-04 12:34:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|53
1751632480000|2025-07-04 12:34:40|||||||||6
1751632490000|2025-07-04 12:34:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1751632510000|2025-07-04 12:35:10|||||||||3
1751632530000|2025-07-04 12:35:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1751632540000|2025-07-04 12:35:40|||||||||1
1751632550000|2025-07-04 12:35:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1751632560000|2025-07-04 12:36:00|||||||||63
1751632570000|2025-07-04 12:36:10|||||||||6
1751632580000|2025-07-04 12:36:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|14
1751632590000|2025-07-04 12:36:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|43
1751632610000|2025-07-04 12:36:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|88
1751632630000|2025-07-04 12:37:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|12
1751632640000|2025-07-04 12:37:20|9254|9252|9254|9252|9254.5|9252.5|9254|9252|1
1751632650000|2025-07-04 12:37:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|3
1751632660000|2025-07-04 12:37:40|||||||||4
1751632680000|2025-07-04 12:38:00|||||||||2
1751632700000|2025-07-04 12:38:20|||||||||1
1751632720000|2025-07-04 12:38:40|||||||||5
1751632730000|2025-07-04 12:38:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1751632740000|2025-07-04 12:39:00|||||||||23
1751632770000|2025-07-04 12:39:30|||||||||30
1751632780000|2025-07-04 12:39:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|23
1751632800000|2025-07-04 12:40:00|||||||||1
1751632810000|2025-07-04 12:40:10|||||||||48
1751632820000|2025-07-04 12:40:20|||||||||3
1751632840000|2025-07-04 12:40:40|||||||||7
1751632860000|2025-07-04 12:41:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|26
1751632870000|2025-07-04 12:41:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|20
1751632880000|2025-07-04 12:41:20|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|23
1751632890000|2025-07-04 12:41:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|1
1751632900000|2025-07-04 12:41:40|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|51
1751632910000|2025-07-04 12:41:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1751632930000|2025-07-04 12:42:10|||||||||3
1751632950000|2025-07-04 12:42:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|106
1751632970000|2025-07-04 12:42:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|34
1751633000000|2025-07-04 12:43:20|||||||||1
1751633020000|2025-07-04 12:43:40|||||||||1
1751633030000|2025-07-04 12:43:50|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|6
1751633070000|2025-07-04 12:44:30|||||||||1
1751633080000|2025-07-04 12:44:40|||||||||3
1751633090000|2025-07-04 12:44:50|||||||||2
1751633100000|2025-07-04 12:45:00|9252|9250|9252|9250|9252|9250|9251.5|9249.5|14
1751633110000|2025-07-04 12:45:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1751633130000|2025-07-04 12:45:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|4
1751633150000|2025-07-04 12:45:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|15
1751633160000|2025-07-04 12:46:00|||||||||3
1751633170000|2025-07-04 12:46:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1751633180000|2025-07-04 12:46:20|9255|9253|9255|9253|9255|9253|9254.5|9252.5|65
1751633190000|2025-07-04 12:46:30|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|6
1751633200000|2025-07-04 12:46:40|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1751633210000|2025-07-04 12:46:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|6
1751633220000|2025-07-04 12:47:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|13
1751633230000|2025-07-04 12:47:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|27
1751633240000|2025-07-04 12:47:20|||||||||1
1751633250000|2025-07-04 12:47:30|||||||||1
1751633260000|2025-07-04 12:47:40|||||||||5
1751633300000|2025-07-04 12:48:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|14
1751633320000|2025-07-04 12:48:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|49
1751633330000|2025-07-04 12:48:50|9256|9254|9256|9254|9256|9254|9256|9254|5
1751633340000|2025-07-04 12:49:00|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|0
1751633350000|2025-07-04 12:49:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|9
1751633410000|2025-07-04 12:50:10|||||||||4
1751633420000|2025-07-04 12:50:20|||||||||1
1751633430000|2025-07-04 12:50:30|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|13
1751633470000|2025-07-04 12:51:10|||||||||6
1751633480000|2025-07-04 12:51:20|||||||||5
1751633490000|2025-07-04 12:51:30|||||||||2
1751633510000|2025-07-04 12:51:50|||||||||10
1751633520000|2025-07-04 12:52:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1751633540000|2025-07-04 12:52:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|34
1751633550000|2025-07-04 12:52:30|||||||||3
1751633570000|2025-07-04 12:52:50|||||||||2
1751633600000|2025-07-04 12:53:20|||||||||1
1751633620000|2025-07-04 12:53:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|42
1751633630000|2025-07-04 12:53:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|20
1751633640000|2025-07-04 12:54:00|||||||||6
1751633670000|2025-07-04 12:54:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1751633700000|2025-07-04 12:55:00|||||||||4
1751633720000|2025-07-04 12:55:20|||||||||3
1751633750000|2025-07-04 12:55:50|||||||||3
1751633780000|2025-07-04 12:56:20|||||||||3
1751633790000|2025-07-04 12:56:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|17
1751633820000|2025-07-04 12:57:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|8
1751633850000|2025-07-04 12:57:30|||||||||4
1751633860000|2025-07-04 12:57:40|||||||||1
1751633880000|2025-07-04 12:58:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|5
1751633910000|2025-07-04 12:58:30|||||||||1
1751633930000|2025-07-04 12:58:50|||||||||1
1751633950000|2025-07-04 12:59:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|16
1751633980000|2025-07-04 12:59:40|||||||||1
1751634000000|2025-07-04 13:00:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|78
1751634010000|2025-07-04 13:00:10|||||||||8
1751634020000|2025-07-04 13:00:20|||||||||2
1751634060000|2025-07-04 13:01:00|||||||||4
1751634070000|2025-07-04 13:01:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1751634090000|2025-07-04 13:01:30|||||||||10
1751634100000|2025-07-04 13:01:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|39
1751634110000|2025-07-04 13:01:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1751634130000|2025-07-04 13:02:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1751634140000|2025-07-04 13:02:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1751634150000|2025-07-04 13:02:30|||||||||1
1751634200000|2025-07-04 13:03:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|70
1751634210000|2025-07-04 13:03:30|||||||||39
1751634220000|2025-07-04 13:03:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1751634230000|2025-07-04 13:03:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|4
1751634240000|2025-07-04 13:04:00|9259|9257|9259|9257|9259|9257|9259|9257|3
1751634250000|2025-07-04 13:04:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1751634260000|2025-07-04 13:04:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|0
1751634270000|2025-07-04 13:04:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1751634300000|2025-07-04 13:05:00|||||||||3
1751634350000|2025-07-04 13:05:50|||||||||4
1751634390000|2025-07-04 13:06:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|13
1751634400000|2025-07-04 13:06:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|27
1751634410000|2025-07-04 13:06:50|||||||||3
1751634420000|2025-07-04 13:07:00|||||||||1
1751634450000|2025-07-04 13:07:30|||||||||2
1751634460000|2025-07-04 13:07:40|||||||||2
1751634470000|2025-07-04 13:07:50|||||||||4
1751634480000|2025-07-04 13:08:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|34
1751634500000|2025-07-04 13:08:20|||||||||9
1751634510000|2025-07-04 13:08:30|||||||||14
1751634520000|2025-07-04 13:08:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1751634530000|2025-07-04 13:08:50|||||||||5
1751634540000|2025-07-04 13:09:00|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|34
1751634550000|2025-07-04 13:09:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1751634560000|2025-07-04 13:09:20|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|12
1751634570000|2025-07-04 13:09:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1751634580000|2025-07-04 13:09:40|||||||||8
1751634600000|2025-07-04 13:10:00|||||||||2
1751634640000|2025-07-04 13:10:40|||||||||3
1751634650000|2025-07-04 13:10:50|||||||||26
1751634660000|2025-07-04 13:11:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|30
1751634670000|2025-07-04 13:11:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|50
1751634680000|2025-07-04 13:11:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|33
1751634690000|2025-07-04 13:11:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|11
1751634720000|2025-07-04 13:12:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|64
1751634730000|2025-07-04 13:12:10|||||||||81
1751634740000|2025-07-04 13:12:20|9262|9260|9262|9260|9262|9260|9262|9260|13
1751634750000|2025-07-04 13:12:30|||||||||12
1751634760000|2025-07-04 13:12:40|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|61
1751634780000|2025-07-04 13:13:00|||||||||2
1751634810000|2025-07-04 13:13:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|3
1751634850000|2025-07-04 13:14:10|||||||||2
1751634890000|2025-07-04 13:14:50|||||||||3
1751634900000|2025-07-04 13:15:00|||||||||16
1751634920000|2025-07-04 13:15:20|||||||||2
1751634930000|2025-07-04 13:15:30|||||||||2
1751634940000|2025-07-04 13:15:40|||||||||1
1751634960000|2025-07-04 13:16:00|||||||||2
1751634970000|2025-07-04 13:16:10|9262|9260|9262|9260|9262|9260|9262|9260|29
1751634980000|2025-07-04 13:16:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|12
1751635010000|2025-07-04 13:16:50|||||||||2
1751635040000|2025-07-04 13:17:20|||||||||3
1751635050000|2025-07-04 13:17:30|||||||||2
1751635080000|2025-07-04 13:18:00|||||||||2
1751635110000|2025-07-04 13:18:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|23
1751635120000|2025-07-04 13:18:40|||||||||2
1751635150000|2025-07-04 13:19:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1751635160000|2025-07-04 13:19:20|||||||||5
1751635170000|2025-07-04 13:19:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|6
1751635180000|2025-07-04 13:19:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|22
1751635200000|2025-07-04 13:20:00|||||||||2
1751635220000|2025-07-04 13:20:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|25
1751635230000|2025-07-04 13:20:30|||||||||1
1751635240000|2025-07-04 13:20:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|58
1751635260000|2025-07-04 13:21:00|||||||||1
1751635270000|2025-07-04 13:21:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|20
1751635290000|2025-07-04 13:21:30|||||||||3
1751635300000|2025-07-04 13:21:40|9259|9257|9259|9257|9259.5|9257.5|9259|9257|32
1751635310000|2025-07-04 13:21:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|50
1751635320000|2025-07-04 13:22:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|13
1751635330000|2025-07-04 13:22:10|9259|9257|9259|9257|9259|9257|9258.5|9256.5|51
1751635340000|2025-07-04 13:22:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1751635350000|2025-07-04 13:22:30|||||||||2
1751635360000|2025-07-04 13:22:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|71
1751635380000|2025-07-04 13:23:00|||||||||20
1751635390000|2025-07-04 13:23:10|9260|9258|9260|9258|9260|9258|9260|9258|9
1751635400000|2025-07-04 13:23:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|2
1751635410000|2025-07-04 13:23:30|||||||||1
1751635430000|2025-07-04 13:23:50|||||||||2
1751635440000|2025-07-04 13:24:00|||||||||10
1751635470000|2025-07-04 13:24:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|6
1751635500000|2025-07-04 13:25:00|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|16
1751635510000|2025-07-04 13:25:10|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|24
1751635520000|2025-07-04 13:25:20|||||||||2
1751635530000|2025-07-04 13:25:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1751635560000|2025-07-04 13:26:00|||||||||2
1751635570000|2025-07-04 13:26:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|4
1751635600000|2025-07-04 13:26:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|4
1751635620000|2025-07-04 13:27:00|||||||||2
1751635630000|2025-07-04 13:27:10|||||||||20
1751635660000|2025-07-04 13:27:40|||||||||3
1751635670000|2025-07-04 13:27:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|29
1751635720000|2025-07-04 13:28:40|||||||||2
1751635760000|2025-07-04 13:29:20|||||||||2
1751635790000|2025-07-04 13:29:50|||||||||4
1751635800000|2025-07-04 13:30:00|||||||||1
1751635810000|2025-07-04 13:30:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|19
1751635820000|2025-07-04 13:30:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|7
1751635830000|2025-07-04 13:30:30|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|12
1751635850000|2025-07-04 13:30:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1751635870000|2025-07-04 13:31:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|14
1751635880000|2025-07-04 13:31:20|9261|9259|9261|9259|9261|9259|9261|9259|2
1751635890000|2025-07-04 13:31:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1751635920000|2025-07-04 13:32:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|4
1751635930000|2025-07-04 13:32:10|||||||||9
1751635940000|2025-07-04 13:32:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|66
1751635950000|2025-07-04 13:32:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1751635970000|2025-07-04 13:32:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|15
1751635990000|2025-07-04 13:33:10|||||||||6
1751636000000|2025-07-04 13:33:20|||||||||1
1751636030000|2025-07-04 13:33:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|71
1751636080000|2025-07-04 13:34:40|||||||||6
1751636130000|2025-07-04 13:35:30|||||||||30
1751636140000|2025-07-04 13:35:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|28
1751636160000|2025-07-04 13:36:00|||||||||3
1751636170000|2025-07-04 13:36:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|20
1751636180000|2025-07-04 13:36:20|||||||||1
1751636190000|2025-07-04 13:36:30|||||||||1
1751636210000|2025-07-04 13:36:50|||||||||1
1751636220000|2025-07-04 13:37:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1751636230000|2025-07-04 13:37:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|3
1751636250000|2025-07-04 13:37:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1751636270000|2025-07-04 13:37:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|17
1751636280000|2025-07-04 13:38:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|22
1751636350000|2025-07-04 13:39:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|48
1751636360000|2025-07-04 13:39:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1751636380000|2025-07-04 13:39:40|||||||||3
1751636460000|2025-07-04 13:41:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|47
1751636480000|2025-07-04 13:41:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|25
1751636500000|2025-07-04 13:41:40|||||||||1
1751636510000|2025-07-04 13:41:50|||||||||1
1751636530000|2025-07-04 13:42:10|||||||||1
1751636540000|2025-07-04 13:42:20|||||||||1
1751636550000|2025-07-04 13:42:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|30
1751636560000|2025-07-04 13:42:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|2
1751636570000|2025-07-04 13:42:50|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|23
1751636580000|2025-07-04 13:43:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|1
1751636590000|2025-07-04 13:43:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|1
1751636600000|2025-07-04 13:43:20|||||||||1
1751636610000|2025-07-04 13:43:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|4
1751636620000|2025-07-04 13:43:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|52
1751636630000|2025-07-04 13:43:50|||||||||5
1751636640000|2025-07-04 13:44:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|20
1751636660000|2025-07-04 13:44:20|||||||||1
1751636680000|2025-07-04 13:44:40|||||||||39
1751636710000|2025-07-04 13:45:10|||||||||1
1751636720000|2025-07-04 13:45:20|||||||||1
1751636730000|2025-07-04 13:45:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|38
1751636740000|2025-07-04 13:45:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1751636750000|2025-07-04 13:45:50|||||||||13
1751636770000|2025-07-04 13:46:10|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|48
1751636780000|2025-07-04 13:46:20|||||||||16
1751636790000|2025-07-04 13:46:30|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|29
1751636800000|2025-07-04 13:46:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|29
1751636820000|2025-07-04 13:47:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|12
1751636830000|2025-07-04 13:47:10|||||||||9
1751636840000|2025-07-04 13:47:20|||||||||1
1751636860000|2025-07-04 13:47:40|||||||||3
1751636870000|2025-07-04 13:47:50|||||||||2
1751636880000|2025-07-04 13:48:00|||||||||1
1751636900000|2025-07-04 13:48:20|||||||||1
1751636920000|2025-07-04 13:48:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|2
1751636960000|2025-07-04 13:49:20|||||||||1
1751637000000|2025-07-04 13:50:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|59
1751637010000|2025-07-04 13:50:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|4
1751637020000|2025-07-04 13:50:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|2
1751637030000|2025-07-04 13:50:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1751637040000|2025-07-04 13:50:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1751637050000|2025-07-04 13:50:50|||||||||15
1751637060000|2025-07-04 13:51:00|||||||||1
1751637080000|2025-07-04 13:51:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|35
1751637090000|2025-07-04 13:51:30|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|32
1751637100000|2025-07-04 13:51:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|12
1751637110000|2025-07-04 13:51:50|||||||||1
1751637160000|2025-07-04 13:52:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|24
1751637170000|2025-07-04 13:52:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1751637180000|2025-07-04 13:53:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|4
1751637220000|2025-07-04 13:53:40|||||||||1
1751637230000|2025-07-04 13:53:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1751637240000|2025-07-04 13:54:00|||||||||16
1751637250000|2025-07-04 13:54:10|||||||||1
1751637320000|2025-07-04 13:55:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|85
1751637330000|2025-07-04 13:55:30|||||||||1
1751637340000|2025-07-04 13:55:40|||||||||4
1751637350000|2025-07-04 13:55:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1751637380000|2025-07-04 13:56:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1751637390000|2025-07-04 13:56:30|||||||||83
1751637400000|2025-07-04 13:56:40|||||||||2
1751637430000|2025-07-04 13:57:10|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|53
1751637440000|2025-07-04 13:57:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1751637450000|2025-07-04 13:57:30|||||||||1
1751637490000|2025-07-04 13:58:10|||||||||2
1751637500000|2025-07-04 13:58:20|||||||||2
1751637530000|2025-07-04 13:58:50|||||||||1
1751637540000|2025-07-04 13:59:00|||||||||33
1751637560000|2025-07-04 13:59:20|||||||||4
1751637580000|2025-07-04 13:59:40|||||||||2
1751637600000|2025-07-04 14:00:00|||||||||6
1751637620000|2025-07-04 14:00:20|||||||||2
1751637630000|2025-07-04 14:00:30|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|110
1751637640000|2025-07-04 14:00:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1751637680000|2025-07-04 14:01:20|||||||||1
1751637710000|2025-07-04 14:01:50|||||||||2
1751637740000|2025-07-04 14:02:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|86
1751637780000|2025-07-04 14:03:00|||||||||9
1751637790000|2025-07-04 14:03:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1751637800000|2025-07-04 14:03:20|||||||||4
1751637810000|2025-07-04 14:03:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|1
1751637820000|2025-07-04 14:03:40|9258|9256|9258|9256|9258|9256|9257.5|9255.5|23
1751637840000|2025-07-04 14:04:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|11
1751637870000|2025-07-04 14:04:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|10
1751637890000|2025-07-04 14:04:50|9259|9257|9259|9257|9259|9257|9259|9257|31
1751637900000|2025-07-04 14:05:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|20
1751637920000|2025-07-04 14:05:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|58
1751637930000|2025-07-04 14:05:30|||||||||1
1751637940000|2025-07-04 14:05:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1751637960000|2025-07-04 14:06:00|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|27
1751637970000|2025-07-04 14:06:10|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|0
1751637980000|2025-07-04 14:06:20|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|0
1751637990000|2025-07-04 14:06:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1751638010000|2025-07-04 14:06:50|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|64
1751638020000|2025-07-04 14:07:00|||||||||2
1751638050000|2025-07-04 14:07:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|74
1751638070000|2025-07-04 14:07:50|||||||||1
1751638080000|2025-07-04 14:08:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|13
1751638090000|2025-07-04 14:08:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1751638120000|2025-07-04 14:08:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|21
1751638140000|2025-07-04 14:09:00|||||||||4
1751638160000|2025-07-04 14:09:20|||||||||2
1751638170000|2025-07-04 14:09:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|12
1751638180000|2025-07-04 14:09:40|||||||||3
1751638200000|2025-07-04 14:10:00|9264|9262|9264|9262|9264|9262|9264|9262|6
1751638210000|2025-07-04 14:10:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1751638230000|2025-07-04 14:10:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1751638240000|2025-07-04 14:10:40|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|5
1751638260000|2025-07-04 14:11:00|||||||||5
1751638270000|2025-07-04 14:11:10|||||||||2
1751638280000|2025-07-04 14:11:20|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|3
1751638290000|2025-07-04 14:11:30|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|8
1751638300000|2025-07-04 14:11:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|3
1751638310000|2025-07-04 14:11:50|||||||||2
1751638320000|2025-07-04 14:12:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|12
1751638330000|2025-07-04 14:12:10|9263|9261|9263|9261|9263|9261|9263|9261|52
1751638340000|2025-07-04 14:12:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1751638350000|2025-07-04 14:12:30|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|11
1751638360000|2025-07-04 14:12:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|25
1751638380000|2025-07-04 14:13:00|||||||||2
1751638390000|2025-07-04 14:13:10|||||||||8
1751638400000|2025-07-04 14:13:20|||||||||1
1751638410000|2025-07-04 14:13:30|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|17
1751638430000|2025-07-04 14:13:50|||||||||28
1751638450000|2025-07-04 14:14:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1751638460000|2025-07-04 14:14:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|53
1751638470000|2025-07-04 14:14:30|9263|9261|9263|9261|9263|9261|9262.5|9260.5|58
1751638490000|2025-07-04 14:14:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|2
1751638500000|2025-07-04 14:15:00|9263|9261|9263|9261|9263|9261|9263|9261|11
1751638510000|2025-07-04 14:15:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1751638540000|2025-07-04 14:15:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|38
1751638550000|2025-07-04 14:15:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|40
1751638580000|2025-07-04 14:16:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|39
1751638590000|2025-07-04 14:16:30|||||||||3
1751638600000|2025-07-04 14:16:40|||||||||2
1751638610000|2025-07-04 14:16:50|||||||||1
1751638620000|2025-07-04 14:17:00|||||||||1
1751638640000|2025-07-04 14:17:20|||||||||9
1751638650000|2025-07-04 14:17:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|22
1751638660000|2025-07-04 14:17:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|35
1751638680000|2025-07-04 14:18:00|||||||||1
1751638690000|2025-07-04 14:18:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|73
1751638700000|2025-07-04 14:18:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|15
1751638730000|2025-07-04 14:18:50|||||||||2
1751638740000|2025-07-04 14:19:00|||||||||2
1751638770000|2025-07-04 14:19:30|||||||||10
1751638780000|2025-07-04 14:19:40|||||||||2
1751638810000|2025-07-04 14:20:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|24
1751638820000|2025-07-04 14:20:20|||||||||1
1751638830000|2025-07-04 14:20:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|26
1751638840000|2025-07-04 14:20:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|5
1751638860000|2025-07-04 14:21:00|||||||||1
1751638880000|2025-07-04 14:21:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|36
1751638890000|2025-07-04 14:21:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|6
1751638900000|2025-07-04 14:21:40|9261|9259|9261|9259|9261|9259|9261|9259|9
1751638910000|2025-07-04 14:21:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|2
1751638920000|2025-07-04 14:22:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|2
1751638930000|2025-07-04 14:22:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1751638940000|2025-07-04 14:22:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|102
1751638960000|2025-07-04 14:22:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|102
1751638970000|2025-07-04 14:22:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|92
1751639000000|2025-07-04 14:23:20|||||||||1
1751639010000|2025-07-04 14:23:30|||||||||1
1751639030000|2025-07-04 14:23:50|||||||||5
1751639050000|2025-07-04 14:24:10|||||||||1
1751639070000|2025-07-04 14:24:30|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|38
1751639080000|2025-07-04 14:24:40|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|15
1751639090000|2025-07-04 14:24:50|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|8
1751639100000|2025-07-04 14:25:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1751639110000|2025-07-04 14:25:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|9
1751639130000|2025-07-04 14:25:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1751639140000|2025-07-04 14:25:40|||||||||2
1751639150000|2025-07-04 14:25:50|||||||||2
1751639160000|2025-07-04 14:26:00|||||||||1
1751639170000|2025-07-04 14:26:10|||||||||2
1751639180000|2025-07-04 14:26:20|||||||||7
1751639200000|2025-07-04 14:26:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|31
1751639210000|2025-07-04 14:26:50|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|15
1751639220000|2025-07-04 14:27:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|3
1751639230000|2025-07-04 14:27:10|||||||||1
1751639260000|2025-07-04 14:27:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|78
1751639270000|2025-07-04 14:27:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1751639280000|2025-07-04 14:28:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|6
1751639290000|2025-07-04 14:28:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1751639300000|2025-07-04 14:28:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|2
1751639310000|2025-07-04 14:28:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1751639320000|2025-07-04 14:28:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|20
1751639340000|2025-07-04 14:29:00|||||||||4
1751639350000|2025-07-04 14:29:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1751639360000|2025-07-04 14:29:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1751639370000|2025-07-04 14:29:30|||||||||2
1751639380000|2025-07-04 14:29:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|3
1751639390000|2025-07-04 14:29:50|||||||||1
1751639420000|2025-07-04 14:30:20|||||||||1
1751639430000|2025-07-04 14:30:30|||||||||12
1751639440000|2025-07-04 14:30:40|||||||||5
1751639450000|2025-07-04 14:30:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1751639460000|2025-07-04 14:31:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1751639480000|2025-07-04 14:31:20|||||||||1
1751639490000|2025-07-04 14:31:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|20
1751639500000|2025-07-04 14:31:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|62
1751639510000|2025-07-04 14:31:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|70
1751639520000|2025-07-04 14:32:00|||||||||1
1751639540000|2025-07-04 14:32:20|||||||||22
1751639550000|2025-07-04 14:32:30|||||||||1
1751639570000|2025-07-04 14:32:50|||||||||1
1751639580000|2025-07-04 14:33:00|||||||||1
1751639600000|2025-07-04 14:33:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|17
1751639610000|2025-07-04 14:33:30|||||||||33
1751639620000|2025-07-04 14:33:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1751639630000|2025-07-04 14:33:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|51
1751639650000|2025-07-04 14:34:10|9252|9250|9252|9250|9252|9250|9252|9250|1
1751639660000|2025-07-04 14:34:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|7
1751639670000|2025-07-04 14:34:30|||||||||1
1751639680000|2025-07-04 14:34:40|||||||||17
1751639690000|2025-07-04 14:34:50|||||||||16
1751639700000|2025-07-04 14:35:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|10
1751639720000|2025-07-04 14:35:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1751639730000|2025-07-04 14:35:30|||||||||30
1751639750000|2025-07-04 14:35:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1751639760000|2025-07-04 14:36:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|26
1751639770000|2025-07-04 14:36:10|||||||||1
1751639790000|2025-07-04 14:36:30|||||||||1
1751639800000|2025-07-04 14:36:40|||||||||1
1751639810000|2025-07-04 14:36:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|59
1751639820000|2025-07-04 14:37:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|10
1751639830000|2025-07-04 14:37:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|55
1751639850000|2025-07-04 14:37:30|||||||||3
1751639860000|2025-07-04 14:37:40|||||||||1
1751639900000|2025-07-04 14:38:20|||||||||1
1751639920000|2025-07-04 14:38:40|||||||||1
1751639930000|2025-07-04 14:38:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|63
1751639960000|2025-07-04 14:39:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|8
1751639980000|2025-07-04 14:39:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1751639990000|2025-07-04 14:39:50|||||||||11
1751640010000|2025-07-04 14:40:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|18
1751640020000|2025-07-04 14:40:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|27
1751640030000|2025-07-04 14:40:30|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|33
1751640040000|2025-07-04 14:40:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|64
1751640050000|2025-07-04 14:40:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|27
1751640070000|2025-07-04 14:41:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|20
1751640100000|2025-07-04 14:41:40|||||||||13
1751640110000|2025-07-04 14:41:50|||||||||37
1751640120000|2025-07-04 14:42:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1751640130000|2025-07-04 14:42:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1751640140000|2025-07-04 14:42:20|||||||||73
1751640150000|2025-07-04 14:42:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|51
1751640160000|2025-07-04 14:42:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|18
1751640170000|2025-07-04 14:42:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|21
1751640200000|2025-07-04 14:43:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1751640210000|2025-07-04 14:43:30|||||||||2
1751640220000|2025-07-04 14:43:40|||||||||2
1751640230000|2025-07-04 14:43:50|||||||||35
1751640250000|2025-07-04 14:44:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|21
1751640260000|2025-07-04 14:44:20|||||||||1
1751640270000|2025-07-04 14:44:30|||||||||1
1751640280000|2025-07-04 14:44:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|107
1751640290000|2025-07-04 14:44:50|||||||||1
1751640300000|2025-07-04 14:45:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|33
1751640320000|2025-07-04 14:45:20|9252.5|9250.5|9251|9249|9252.5|9250.5|9251|9249|88
1751640330000|2025-07-04 14:45:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1751640340000|2025-07-04 14:45:40|||||||||1
1751640350000|2025-07-04 14:45:50|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|11
1751640360000|2025-07-04 14:46:00|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|1
1751640370000|2025-07-04 14:46:10|||||||||8
1751640390000|2025-07-04 14:46:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|39
1751640410000|2025-07-04 14:46:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|16
1751640420000|2025-07-04 14:47:00|||||||||1
1751640430000|2025-07-04 14:47:10|9250|9248|9250|9248|9250.5|9248.5|9250|9248|3
1751640440000|2025-07-04 14:47:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1751640450000|2025-07-04 14:47:30|9250|9248|9250|9248|9250.5|9248.5|9250|9248|12
1751640460000|2025-07-04 14:47:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|0
1751640470000|2025-07-04 14:47:50|9250|9248|9250|9248|9250|9248|9249.5|9247.5|13
1751640480000|2025-07-04 14:48:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1751640490000|2025-07-04 14:48:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|51
1751640500000|2025-07-04 14:48:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|33
1751640550000|2025-07-04 14:49:10|||||||||3
1751640560000|2025-07-04 14:49:20|||||||||29
1751640590000|2025-07-04 14:49:50|||||||||1
1751640600000|2025-07-04 14:50:00|||||||||1
1751640610000|2025-07-04 14:50:10|9247|9245|9246.5|9244.5|9247|9245|9245.5|9243.5|45
1751640630000|2025-07-04 14:50:30|||||||||1
1751640640000|2025-07-04 14:50:40|||||||||49
1751640650000|2025-07-04 14:50:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|11
1751640660000|2025-07-04 14:51:00|||||||||13
1751640670000|2025-07-04 14:51:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|40
1751640680000|2025-07-04 14:51:20|||||||||1
1751640690000|2025-07-04 14:51:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|10
1751640700000|2025-07-04 14:51:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|42
1751640710000|2025-07-04 14:51:50|||||||||1
1751640730000|2025-07-04 14:52:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|12
1751640740000|2025-07-04 14:52:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1751640750000|2025-07-04 14:52:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|2
1751640760000|2025-07-04 14:52:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1751640770000|2025-07-04 14:52:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|14
1751640790000|2025-07-04 14:53:10|||||||||52
1751640810000|2025-07-04 14:53:30|||||||||2
1751640820000|2025-07-04 14:53:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|38
1751640830000|2025-07-04 14:53:50|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|16
1751640850000|2025-07-04 14:54:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|31
1751640860000|2025-07-04 14:54:20|||||||||1
1751640870000|2025-07-04 14:54:30|||||||||1
1751640890000|2025-07-04 14:54:50|||||||||3
1751640910000|2025-07-04 14:55:10|||||||||3
1751640920000|2025-07-04 14:55:20|||||||||1
1751640930000|2025-07-04 14:55:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|38
1751640940000|2025-07-04 14:55:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1751640960000|2025-07-04 14:56:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1751640970000|2025-07-04 14:56:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|41
1751640990000|2025-07-04 14:56:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|14
1751641000000|2025-07-04 14:56:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|3
1751641010000|2025-07-04 14:56:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|12
1751641030000|2025-07-04 14:57:10|||||||||2
1751641040000|2025-07-04 14:57:20|||||||||1
1751641050000|2025-07-04 14:57:30|||||||||1
1751641060000|2025-07-04 14:57:40|||||||||1
1751641080000|2025-07-04 14:58:00|||||||||4
1751641090000|2025-07-04 14:58:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1751641100000|2025-07-04 14:58:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|30
1751641120000|2025-07-04 14:58:40|||||||||2
1751641140000|2025-07-04 14:59:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1751641150000|2025-07-04 14:59:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|37
1751641160000|2025-07-04 14:59:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|34
1751641180000|2025-07-04 14:59:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1751641190000|2025-07-04 14:59:50|||||||||6
1751641200000|2025-07-04 15:00:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1751641230000|2025-07-04 15:00:30|||||||||5
1751641240000|2025-07-04 15:00:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|51
1751641250000|2025-07-04 15:00:50|9246|9244|9246|9244|9246|9244|9246|9244|40
1751641260000|2025-07-04 15:01:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|88
1751641280000|2025-07-04 15:01:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1751641290000|2025-07-04 15:01:30|9246.5|9244.5|9248|9246|9248|9246|9246.5|9244.5|291
1751641300000|2025-07-04 15:01:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1751641310000|2025-07-04 15:01:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|9
1751641320000|2025-07-04 15:02:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|8
1751641330000|2025-07-04 15:02:10|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|9
1751641340000|2025-07-04 15:02:20|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|40
1751641350000|2025-07-04 15:02:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|19
1751641370000|2025-07-04 15:02:50|||||||||1
1751641380000|2025-07-04 15:03:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1751641390000|2025-07-04 15:03:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|29
1751641400000|2025-07-04 15:03:20|||||||||1
1751641430000|2025-07-04 15:03:50|||||||||3
1751641440000|2025-07-04 15:04:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|145
1751641450000|2025-07-04 15:04:10|||||||||11
1751641460000|2025-07-04 15:04:20|||||||||1
1751641480000|2025-07-04 15:04:40|||||||||1
1751641490000|2025-07-04 15:04:50|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|6
1751641500000|2025-07-04 15:05:00|||||||||3
1751641510000|2025-07-04 15:05:10|||||||||1
1751641520000|2025-07-04 15:05:20|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|13
1751641530000|2025-07-04 15:05:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|8
1751641540000|2025-07-04 15:05:40|||||||||13
1751641550000|2025-07-04 15:05:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|116
1751641570000|2025-07-04 15:06:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|21
1751641580000|2025-07-04 15:06:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|23
1751641590000|2025-07-04 15:06:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|4
1751641610000|2025-07-04 15:06:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|23
1751641620000|2025-07-04 15:07:00|9243|9241|9243|9241|9243|9241|9243|9241|1
1751641630000|2025-07-04 15:07:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1751641640000|2025-07-04 15:07:20|||||||||3
1751641650000|2025-07-04 15:07:30|||||||||1
1751641660000|2025-07-04 15:07:40|||||||||5
1751641670000|2025-07-04 15:07:50|||||||||1
1751641680000|2025-07-04 15:08:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1751641690000|2025-07-04 15:08:10|||||||||1
1751641700000|2025-07-04 15:08:20|9243|9241|9243|9241|9243|9241|9243|9241|8
1751641710000|2025-07-04 15:08:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1751641720000|2025-07-04 15:08:40|||||||||38
1751641730000|2025-07-04 15:08:50|||||||||1
1751641750000|2025-07-04 15:09:10|||||||||5
1751641770000|2025-07-04 15:09:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1751641780000|2025-07-04 15:09:40|||||||||5
1751641790000|2025-07-04 15:09:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|37
1751641800000|2025-07-04 15:10:00|||||||||1
1751641810000|2025-07-04 15:10:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|51
1751641820000|2025-07-04 15:10:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|58
1751641830000|2025-07-04 15:10:30|||||||||5
1751641840000|2025-07-04 15:10:40|||||||||4
1751641850000|2025-07-04 15:10:50|||||||||133
1751641860000|2025-07-04 15:11:00|||||||||1
1751641870000|2025-07-04 15:11:10|||||||||8
1751641880000|2025-07-04 15:11:20|||||||||61
1751641890000|2025-07-04 15:11:30|||||||||3
1751641900000|2025-07-04 15:11:40|||||||||28
1751641910000|2025-07-04 15:11:50|||||||||114
1751641920000|2025-07-04 15:12:00|||||||||1
1751641930000|2025-07-04 15:12:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|23
1751641950000|2025-07-04 15:12:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1751641960000|2025-07-04 15:12:40|||||||||8
1751641970000|2025-07-04 15:12:50|||||||||2
1751641980000|2025-07-04 15:13:00|||||||||12
1751641990000|2025-07-04 15:13:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1751642000000|2025-07-04 15:13:20|||||||||1
1751642010000|2025-07-04 15:13:30|9239|9237|9239|9237|9239|9237|9238.5|9236.5|34
1751642020000|2025-07-04 15:13:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1751642030000|2025-07-04 15:13:50|||||||||45
1751642040000|2025-07-04 15:14:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|313
1751642050000|2025-07-04 15:14:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|192
1751642060000|2025-07-04 15:14:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|108
1751642070000|2025-07-04 15:14:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|237
1751642080000|2025-07-04 15:14:40|||||||||94
1751642090000|2025-07-04 15:14:50|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|303
1751642100000|2025-07-04 15:15:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|283
1751642110000|2025-07-04 15:15:10|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|99
1751642120000|2025-07-04 15:15:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|510
1751642130000|2025-07-04 15:15:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|119
1751642140000|2025-07-04 15:15:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|348
1751642150000|2025-07-04 15:15:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|192
1751642160000|2025-07-04 15:16:00|9238|9236|9238|9236|9238|9236|9238|9236|156
1751642170000|2025-07-04 15:16:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|11
1751642180000|2025-07-04 15:16:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|102
1751642190000|2025-07-04 15:16:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|57
1751642210000|2025-07-04 15:16:50|||||||||101
1751642220000|2025-07-04 15:17:00|||||||||4
1751642230000|2025-07-04 15:17:10|||||||||10
1751642240000|2025-07-04 15:17:20|||||||||1
1751642250000|2025-07-04 15:17:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|54
1751642260000|2025-07-04 15:17:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|145
1751642270000|2025-07-04 15:17:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|4
1751642280000|2025-07-04 15:18:00|||||||||1
1751642290000|2025-07-04 15:18:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|7
1751642300000|2025-07-04 15:18:20|9238|9236|9238|9236|9238.5|9236.5|9238|9236|3
1751642310000|2025-07-04 15:18:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1751642340000|2025-07-04 15:19:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|79
1751642350000|2025-07-04 15:19:10|||||||||6
1751642360000|2025-07-04 15:19:20|||||||||1
1751642370000|2025-07-04 15:19:30|||||||||2
1751642380000|2025-07-04 15:19:40|||||||||3
1751642390000|2025-07-04 15:19:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1751642400000|2025-07-04 15:20:00|9238|9236|9238|9236|9238|9236|9238|9236|7
1751642410000|2025-07-04 15:20:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|47
1751642430000|2025-07-04 15:20:30|||||||||4
1751642440000|2025-07-04 15:20:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|34
1751642450000|2025-07-04 15:20:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|42
1751642470000|2025-07-04 15:21:10|||||||||1
1751642480000|2025-07-04 15:21:20|||||||||43
1751642490000|2025-07-04 15:21:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1751642500000|2025-07-04 15:21:40|9237|9235|9237|9235|9237|9235|9237|9235|75
1751642510000|2025-07-04 15:21:50|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|10
1751642520000|2025-07-04 15:22:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|44
1751642530000|2025-07-04 15:22:10|||||||||1
1751642540000|2025-07-04 15:22:20|||||||||10
1751642550000|2025-07-04 15:22:30|||||||||2
1751642560000|2025-07-04 15:22:40|||||||||1
1751642600000|2025-07-04 15:23:20|||||||||24
1751642610000|2025-07-04 15:23:30|||||||||2
1751642620000|2025-07-04 15:23:40|||||||||1
1751642630000|2025-07-04 15:23:50|||||||||2
1751642640000|2025-07-04 15:24:00|9236|9234|9236|9234|9236|9234|9236|9234|2
1751642650000|2025-07-04 15:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1751642680000|2025-07-04 15:24:40|||||||||1
1751642700000|2025-07-04 15:25:00|||||||||3
1751642710000|2025-07-04 15:25:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|10
1751642720000|2025-07-04 15:25:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1751642730000|2025-07-04 15:25:30|||||||||2
1751642740000|2025-07-04 15:25:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|103
1751642750000|2025-07-04 15:25:50|||||||||12
1751642760000|2025-07-04 15:26:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|20
1751642780000|2025-07-04 15:26:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|8
1751642790000|2025-07-04 15:26:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|26
1751642800000|2025-07-04 15:26:40|9234|9232|9234|9232|9234|9232|9234|9232|4
1751642810000|2025-07-04 15:26:50|||||||||1
1751642830000|2025-07-04 15:27:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1751642850000|2025-07-04 15:27:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1751642860000|2025-07-04 15:27:40|||||||||23
1751642870000|2025-07-04 15:27:50|||||||||2
1751642890000|2025-07-04 15:28:10|9233|9231|9233|9231|9233|9231|9233|9231|10
1751642900000|2025-07-04 15:28:20|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|4
1751642910000|2025-07-04 15:28:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1751642950000|2025-07-04 15:29:10|||||||||16
1751642970000|2025-07-04 15:29:30|||||||||1
1751642980000|2025-07-04 15:29:40|||||||||1
1751642990000|2025-07-04 15:29:50|||||||||2
1751643000000|2025-07-04 15:30:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|31
1751643010000|2025-07-04 15:30:10|9232|9230|9232|9230|9232|9230|9232|9230|52
1751643020000|2025-07-04 15:30:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|181
1751643030000|2025-07-04 15:30:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|146
1751643040000|2025-07-04 15:30:40|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|60
1751643050000|2025-07-04 15:30:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|13
1751643060000|2025-07-04 15:31:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|56
1751643070000|2025-07-04 15:31:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|13
1751643080000|2025-07-04 15:31:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|102
1751643090000|2025-07-04 15:31:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|109
1751643100000|2025-07-04 15:31:40|9229|9227|9230|9228|9230|9228|9229|9227|12
1751643110000|2025-07-04 15:31:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|177
1751643120000|2025-07-04 15:32:00|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|81
1751643130000|2025-07-04 15:32:10|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|19
1751643140000|2025-07-04 15:32:20|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|14
1751643150000|2025-07-04 15:32:30|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|39
1751643160000|2025-07-04 15:32:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|96
1751643170000|2025-07-04 15:32:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|10
1751643180000|2025-07-04 15:33:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1751643200000|2025-07-04 15:33:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|4
1751643220000|2025-07-04 15:33:40|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|25
1751643230000|2025-07-04 15:33:50|9229|9227|9229|9227|9229|9227|9229|9227|7
1751643250000|2025-07-04 15:34:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|2
1751643280000|2025-07-04 15:34:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|17
1751643290000|2025-07-04 15:34:50|9232|9230|9232|9230|9232|9230|9232|9230|1
1751643300000|2025-07-04 15:35:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|2
1751643340000|2025-07-04 15:35:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1751643360000|2025-07-04 15:36:00|||||||||10
1751643410000|2025-07-04 15:36:50|||||||||1
1751643420000|2025-07-04 15:37:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|43
1751643440000|2025-07-04 15:37:20|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|24
1751643460000|2025-07-04 15:37:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1751643470000|2025-07-04 15:37:50|||||||||2
1751643480000|2025-07-04 15:38:00|9232|9230|9232|9230|9232|9230|9232|9230|0
1751643490000|2025-07-04 15:38:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1751643500000|2025-07-04 15:38:20|||||||||1
1751643530000|2025-07-04 15:38:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1751643540000|2025-07-04 15:39:00|||||||||1
1751643590000|2025-07-04 15:39:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|76
1751643610000|2025-07-04 15:40:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|15
1751643620000|2025-07-04 15:40:20|||||||||5
1751643630000|2025-07-04 15:40:30|||||||||3
1751643640000|2025-07-04 15:40:40|||||||||1
1751643650000|2025-07-04 15:40:50|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|14
1751643680000|2025-07-04 15:41:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1751643690000|2025-07-04 15:41:30|9232|9230|9232|9230|9232|9230|9232|9230|2
1751643700000|2025-07-04 15:41:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|9
1751643720000|2025-07-04 15:42:00|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|40
1751643730000|2025-07-04 15:42:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|0
1751643760000|2025-07-04 15:42:40|9232|9230|9232|9230|9232|9230|9232|9230|10
1751643770000|2025-07-04 15:42:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1751643780000|2025-07-04 15:43:00|||||||||25
1751643790000|2025-07-04 15:43:10|||||||||1
1751643800000|2025-07-04 15:43:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1751643820000|2025-07-04 15:43:40|||||||||1
1751643830000|2025-07-04 15:43:50|||||||||13
1751643860000|2025-07-04 15:44:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1751643870000|2025-07-04 15:44:30|||||||||2
1751643880000|2025-07-04 15:44:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|18
1751643930000|2025-07-04 15:45:30|9233|9231|9233|9231|9233|9231|9233|9231|11
1751643940000|2025-07-04 15:45:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1751643950000|2025-07-04 15:45:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|50
1751643970000|2025-07-04 15:46:10|||||||||31
1751643980000|2025-07-04 15:46:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|13
1751644000000|2025-07-04 15:46:40|||||||||4
1751644010000|2025-07-04 15:46:50|||||||||1
1751644030000|2025-07-04 15:47:10|9234|9232|9234|9232|9234|9232|9234|9232|16
1751644040000|2025-07-04 15:47:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|15
1751644050000|2025-07-04 15:47:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|5
1751644060000|2025-07-04 15:47:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|16
1751644080000|2025-07-04 15:48:00|9235|9233|9235|9233|9235|9233|9235|9233|16
1751644090000|2025-07-04 15:48:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|0
1751644100000|2025-07-04 15:48:20|||||||||1
1751644110000|2025-07-04 15:48:30|||||||||1
1751644130000|2025-07-04 15:48:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1751644140000|2025-07-04 15:49:00|9235|9233|9235|9233|9235|9233|9235|9233|15
1751644150000|2025-07-04 15:49:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|0
1751644160000|2025-07-04 15:49:20|9235|9233|9235|9233|9235|9233|9235|9233|2
1751644180000|2025-07-04 15:49:40|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|6
1751644190000|2025-07-04 15:49:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|0
1751644200000|2025-07-04 15:50:00|||||||||1
1751644210000|2025-07-04 15:50:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|67
1751644220000|2025-07-04 15:50:20|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|13
1751644230000|2025-07-04 15:50:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1751644240000|2025-07-04 15:50:40|||||||||2
1751644260000|2025-07-04 15:51:00|||||||||5
1751644270000|2025-07-04 15:51:10|||||||||1
1751644290000|2025-07-04 15:51:30|||||||||21
1751644300000|2025-07-04 15:51:40|||||||||1
1751644320000|2025-07-04 15:52:00|||||||||4
1751644330000|2025-07-04 15:52:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1751644340000|2025-07-04 15:52:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|137
1751644350000|2025-07-04 15:52:30|9236|9234|9236|9234|9236.5|9234.5|9236|9234|0
1751644360000|2025-07-04 15:52:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1751644370000|2025-07-04 15:52:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|12
1751644440000|2025-07-04 15:54:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|5
1751644600000|2025-07-04 15:56:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|48
1751644630000|2025-07-04 15:57:10|||||||||16
1751644650000|2025-07-04 15:57:30|||||||||10
1751644670000|2025-07-04 15:57:50|||||||||1
1751644680000|2025-07-04 15:58:00|||||||||25
1751644690000|2025-07-04 15:58:10|||||||||1
1751644700000|2025-07-04 15:58:20|||||||||1
1751644710000|2025-07-04 15:58:30|||||||||10
1751644730000|2025-07-04 15:58:50|||||||||21
1751644740000|2025-07-04 15:59:00|||||||||2
1751644750000|2025-07-04 15:59:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|17
1751644770000|2025-07-04 15:59:30|9237|9235|9237|9235|9237|9235|9237|9235|6
1751644780000|2025-07-04 15:59:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1751644790000|2025-07-04 15:59:50|||||||||1
1751644830000|2025-07-04 16:00:30|||||||||1
1751644840000|2025-07-04 16:00:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|10
1751644860000|2025-07-04 16:01:00|||||||||2
1751644880000|2025-07-04 16:01:20|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|20
1751644900000|2025-07-04 16:01:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1751644920000|2025-07-04 16:02:00|||||||||3
1751645020000|2025-07-04 16:03:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|2
1751645040000|2025-07-04 16:04:00|||||||||9
1751645050000|2025-07-04 16:04:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1751645060000|2025-07-04 16:04:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1751645070000|2025-07-04 16:04:30|||||||||3
1751645080000|2025-07-04 16:04:40|||||||||1
1751645100000|2025-07-04 16:05:00|||||||||40
1751645120000|2025-07-04 16:05:20|||||||||3
1751645150000|2025-07-04 16:05:50|||||||||2
1751645170000|2025-07-04 16:06:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|2
1751645220000|2025-07-04 16:07:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|86
1751645240000|2025-07-04 16:07:20|||||||||1
1751645260000|2025-07-04 16:07:40|||||||||1
1751645270000|2025-07-04 16:07:50|||||||||43
1751645280000|2025-07-04 16:08:00|||||||||2
1751645360000|2025-07-04 16:09:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1751645370000|2025-07-04 16:09:30|||||||||1
1751645410000|2025-07-04 16:10:10|||||||||1
1751645420000|2025-07-04 16:10:20|||||||||2
1751645430000|2025-07-04 16:10:30|||||||||1
1751645440000|2025-07-04 16:10:40|||||||||6
1751645460000|2025-07-04 16:11:00|||||||||4
1751645470000|2025-07-04 16:11:10|||||||||6
1751645560000|2025-07-04 16:12:40|||||||||1
1751645570000|2025-07-04 16:12:50|||||||||1
1751645580000|2025-07-04 16:13:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|28
1751645620000|2025-07-04 16:13:40|9237|9235|9237|9235|9237|9235|9237|9235|1
1751645630000|2025-07-04 16:13:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1751645640000|2025-07-04 16:14:00|9237|9235|9237|9235|9237|9235|9237|9235|0
1751645650000|2025-07-04 16:14:10|||||||||1
1751645660000|2025-07-04 16:14:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1751645670000|2025-07-04 16:14:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|58
1751645680000|2025-07-04 16:14:40|||||||||2
1751645690000|2025-07-04 16:14:50|||||||||1
1751645700000|2025-07-04 16:15:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|11
1751645720000|2025-07-04 16:15:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|29
1751645730000|2025-07-04 16:15:30|||||||||48
1751645740000|2025-07-04 16:15:40|||||||||1
1751645750000|2025-07-04 16:15:50|||||||||1
1751645760000|2025-07-04 16:16:00|9239|9237|9239|9237|9239.5|9237.5|9239|9237|14
1751645770000|2025-07-04 16:16:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1751645780000|2025-07-04 16:16:20|9239|9237|9239|9237|9239|9237|9239|9237|0
1751645790000|2025-07-04 16:16:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1751645820000|2025-07-04 16:17:00|9239|9237|9239|9237|9239.5|9237.5|9239|9237|6
1751645830000|2025-07-04 16:17:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1751645840000|2025-07-04 16:17:20|||||||||1
1751645850000|2025-07-04 16:17:30|||||||||1
1751645860000|2025-07-04 16:17:40|||||||||1
1751645880000|2025-07-04 16:18:00|||||||||7
1751645890000|2025-07-04 16:18:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|69
1751645920000|2025-07-04 16:18:40|||||||||1
1751645930000|2025-07-04 16:18:50|||||||||8
1751645960000|2025-07-04 16:19:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|42
1751645970000|2025-07-04 16:19:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|12
1751646000000|2025-07-04 16:20:00|||||||||25
1751646030000|2025-07-04 16:20:30|||||||||1
1751646080000|2025-07-04 16:21:20|9241|9239|9241|9239|9241|9239|9241|9239|41
1751646100000|2025-07-04 16:21:40|||||||||1
1751646110000|2025-07-04 16:21:50|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|3
1751646130000|2025-07-04 16:22:10|||||||||1
1751646140000|2025-07-04 16:22:20|||||||||26
1751646180000|2025-07-04 16:23:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|36
1751646200000|2025-07-04 16:23:20|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|2
1751646240000|2025-07-04 16:24:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|15
1751646250000|2025-07-04 16:24:10|||||||||1
1751646270000|2025-07-04 16:24:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|2
1751646290000|2025-07-04 16:24:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|0
1751646300000|2025-07-04 16:25:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|1
1751646310000|2025-07-04 16:25:10|9241|9239|9241|9239|9241|9239|9241|9239|23
1751646320000|2025-07-04 16:25:20|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|3
1751646330000|2025-07-04 16:25:30|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|2
1751646350000|2025-07-04 16:25:50|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|1
1751646390000|2025-07-04 16:26:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1751646460000|2025-07-04 16:27:40|||||||||1
1751646480000|2025-07-04 16:28:00|||||||||1
1751646500000|2025-07-04 16:28:20|||||||||30
1751646520000|2025-07-04 16:28:40|||||||||50
1751646540000|2025-07-04 16:29:00|||||||||11
1751646550000|2025-07-04 16:29:10|||||||||2
1751646560000|2025-07-04 16:29:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|102
1751646610000|2025-07-04 16:30:10|||||||||2
1751646640000|2025-07-04 16:30:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|23
1751646650000|2025-07-04 16:30:50|9243|9241|9243|9241|9243|9241|9243|9241|1
1751646660000|2025-07-04 16:31:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|1
1751646680000|2025-07-04 16:31:20|||||||||1
1751646690000|2025-07-04 16:31:30|||||||||3
1751646710000|2025-07-04 16:31:50|||||||||2
1751646720000|2025-07-04 16:32:00|||||||||38
1751646730000|2025-07-04 16:32:10|9244|9242|9244|9242|9244|9242|9243.5|9241.5|3
1751646740000|2025-07-04 16:32:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1751646750000|2025-07-04 16:32:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|0
1751646760000|2025-07-04 16:32:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|0
1751646800000|2025-07-04 16:33:20|||||||||4
1751646810000|2025-07-04 16:33:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|32
1751646840000|2025-07-04 16:34:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|23
1751646850000|2025-07-04 16:34:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|0
1751646860000|2025-07-04 16:34:20|9244|9242|9244|9242|9244|9242|9244|9242|11
1751646890000|2025-07-04 16:34:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1751646920000|2025-07-04 16:35:20|||||||||6
1751646960000|2025-07-04 16:36:00|9244|9242|9244|9242|9244|9242|9244|9242|4
1751646980000|2025-07-04 16:36:20|||||||||1
1751647000000|2025-07-04 16:36:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1751647020000|2025-07-04 16:37:00|||||||||9
1751647080000|2025-07-04 16:38:00|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|10
1751647090000|2025-07-04 16:38:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1751647120000|2025-07-04 16:38:40|9243|9241|9243|9241|9243|9241|9243|9241|5
1751647190000|2025-07-04 16:39:50|||||||||4
1751647300000|2025-07-04 16:41:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1751647310000|2025-07-04 16:41:50|||||||||2
1751647320000|2025-07-04 16:42:00|||||||||3
1751647340000|2025-07-04 16:42:20|9244|9242|9244|9242|9244.5|9242.5|9244|9242|0
1751647350000|2025-07-04 16:42:30|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|0
1751647380000|2025-07-04 16:43:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|1
1751647390000|2025-07-04 16:43:10|9244|9242|9244|9242|9244|9242|9244|9242|9
1751647490000|2025-07-04 16:44:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1751647530000|2025-07-04 16:45:30|||||||||2
1751647550000|2025-07-04 16:45:50|9245|9243|9245|9243|9245|9243|9245|9243|17
1751647560000|2025-07-04 16:46:00|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|1
1751647590000|2025-07-04 16:46:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1751647780000|2025-07-04 16:49:40|||||||||5
1751647790000|2025-07-04 16:49:50|||||||||5
1751647800000|2025-07-04 16:50:00|9245|9243|9245|9243|9245|9243|9245|9243|17
1751648000000|2025-07-04 16:53:20|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|12
1751648010000|2025-07-04 16:53:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1751648020000|2025-07-04 16:53:40|9245|9243|9245|9243|9245|9243|9245|9243|9
1751648030000|2025-07-04 16:53:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1751648100000|2025-07-04 16:55:00|9244|9242|9244|9242|9244|9242|9243.5|9241.5|53
1751648270000|2025-07-04 16:57:50|||||||||1
1751648280000|2025-07-04 16:58:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1751648290000|2025-07-04 16:58:10|9244|9242|9244|9242|9244|9242|9244|9242|4
1751648320000|2025-07-04 16:58:40|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|2
1751648340000|2025-07-04 16:59:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|2
1751648360000|2025-07-04 16:59:20|||||||||18
1751648370000|2025-07-04 16:59:30|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|18
1751648380000|2025-07-04 16:59:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1751648390000|2025-07-04 16:59:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1751871600000|2025-07-07 07:00:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1751871610000|2025-07-07 07:00:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9237.5|9235.5|54
1751871620000|2025-07-07 07:00:20|9242|9240|9243|9241|9243|9241|9242|9240|58
1751871630000|2025-07-07 07:00:30|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|10
1751871640000|2025-07-07 07:00:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|37
1751871650000|2025-07-07 07:00:50|9243.5|9241.5|9244.5|9242.5|9245|9243|9243.5|9241.5|41
1751871660000|2025-07-07 07:01:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|55
1751871670000|2025-07-07 07:01:10|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|90
1751871680000|2025-07-07 07:01:20|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|16
1751871690000|2025-07-07 07:01:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|15
1751871700000|2025-07-07 07:01:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|50
1751871710000|2025-07-07 07:01:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|36
1751871720000|2025-07-07 07:02:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|40
1751871730000|2025-07-07 07:02:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|23
1751871740000|2025-07-07 07:02:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|1
1751871750000|2025-07-07 07:02:30|9242.5|9240.5|9240.5|9238.5|9243|9241|9239.5|9237.5|46
1751871760000|2025-07-07 07:02:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|19
1751871770000|2025-07-07 07:02:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|15
1751871780000|2025-07-07 07:03:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1751871800000|2025-07-07 07:03:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|50
1751871810000|2025-07-07 07:03:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|88
1751871820000|2025-07-07 07:03:40|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|20
1751871830000|2025-07-07 07:03:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|20
1751871840000|2025-07-07 07:04:00|||||||||2
1751871850000|2025-07-07 07:04:10|9237.5|9235.5|9235.5|9233.5|9238.5|9236.5|9235.5|9233.5|78
1751871860000|2025-07-07 07:04:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1751871870000|2025-07-07 07:04:30|||||||||24
1751871880000|2025-07-07 07:04:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|103
1751871890000|2025-07-07 07:04:50|||||||||60
1751871900000|2025-07-07 07:05:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|69
1751871910000|2025-07-07 07:05:10|||||||||28
1751871920000|2025-07-07 07:05:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|36
1751871930000|2025-07-07 07:05:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|97
1751871940000|2025-07-07 07:05:40|||||||||37
1751871950000|2025-07-07 07:05:50|9239|9237|9239|9237|9239|9237|9239|9237|63
1751871960000|2025-07-07 07:06:00|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|102
1751871970000|2025-07-07 07:06:10|9238|9236|9238|9236|9238|9236|9238|9236|7
1751871980000|2025-07-07 07:06:20|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|152
1751871990000|2025-07-07 07:06:30|||||||||1
1751872000000|2025-07-07 07:06:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|81
1751872010000|2025-07-07 07:06:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|65
1751872020000|2025-07-07 07:07:00|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|54
1751872030000|2025-07-07 07:07:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|66
1751872040000|2025-07-07 07:07:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|92
1751872050000|2025-07-07 07:07:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240|9238|94
1751872060000|2025-07-07 07:07:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|64
1751872070000|2025-07-07 07:07:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|70
1751872080000|2025-07-07 07:08:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|18
1751872090000|2025-07-07 07:08:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|49
1751872100000|2025-07-07 07:08:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|72
1751872110000|2025-07-07 07:08:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|26
1751872120000|2025-07-07 07:08:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|91
1751872130000|2025-07-07 07:08:50|9241.5|9239.5|9242.5|9240.5|9243|9241|9241.5|9239.5|71
1751872140000|2025-07-07 07:09:00|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|35
1751872150000|2025-07-07 07:09:10|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|71
1751872160000|2025-07-07 07:09:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|12
1751872170000|2025-07-07 07:09:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|46
1751872180000|2025-07-07 07:09:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|45
1751872190000|2025-07-07 07:09:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|21
1751872200000|2025-07-07 07:10:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1751872210000|2025-07-07 07:10:10|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|15
1751872220000|2025-07-07 07:10:20|9241|9239|9240.5|9238.5|9241|9239|9239.5|9237.5|133
1751872230000|2025-07-07 07:10:30|||||||||1
1751872240000|2025-07-07 07:10:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|40
1751872250000|2025-07-07 07:10:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|10
1751872260000|2025-07-07 07:11:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|32
1751872270000|2025-07-07 07:11:10|||||||||1
1751872290000|2025-07-07 07:11:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|23
1751872300000|2025-07-07 07:11:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1751872310000|2025-07-07 07:11:50|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|43
1751872320000|2025-07-07 07:12:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|9
1751872330000|2025-07-07 07:12:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|2
1751872340000|2025-07-07 07:12:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1751872350000|2025-07-07 07:12:30|||||||||1
1751872360000|2025-07-07 07:12:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1751872370000|2025-07-07 07:12:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1751872380000|2025-07-07 07:13:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|5
1751872400000|2025-07-07 07:13:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1751872410000|2025-07-07 07:13:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|0
1751872420000|2025-07-07 07:13:40|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|6
1751872430000|2025-07-07 07:13:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|23
1751872440000|2025-07-07 07:14:00|||||||||1
1751872450000|2025-07-07 07:14:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|10
1751872460000|2025-07-07 07:14:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|15
1751872470000|2025-07-07 07:14:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|4
1751872480000|2025-07-07 07:14:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|13
1751872490000|2025-07-07 07:14:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|8
1751872500000|2025-07-07 07:15:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|11
1751872510000|2025-07-07 07:15:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|31
1751872520000|2025-07-07 07:15:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|12
1751872530000|2025-07-07 07:15:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1751872540000|2025-07-07 07:15:40|||||||||7
1751872550000|2025-07-07 07:15:50|||||||||5
1751872560000|2025-07-07 07:16:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|24
1751872570000|2025-07-07 07:16:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1751872580000|2025-07-07 07:16:20|||||||||3
1751872590000|2025-07-07 07:16:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|9
1751872600000|2025-07-07 07:16:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1751872610000|2025-07-07 07:16:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1751872620000|2025-07-07 07:17:00|9241|9239|9241|9239|9241.5|9239.5|9241|9239|2
1751872630000|2025-07-07 07:17:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|6
1751872640000|2025-07-07 07:17:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|87
1751872670000|2025-07-07 07:17:50|||||||||1
1751872680000|2025-07-07 07:18:00|||||||||1
1751872690000|2025-07-07 07:18:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|25
1751872700000|2025-07-07 07:18:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|36
1751872710000|2025-07-07 07:18:30|||||||||15
1751872730000|2025-07-07 07:18:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1751872740000|2025-07-07 07:19:00|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|35
1751872750000|2025-07-07 07:19:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1751872760000|2025-07-07 07:19:20|||||||||1
1751872770000|2025-07-07 07:19:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|7
1751872790000|2025-07-07 07:19:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|66
1751872800000|2025-07-07 07:20:00|9239.5|9237.5|9238|9236|9239.5|9237.5|9237.5|9235.5|14
1751872810000|2025-07-07 07:20:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|3
1751872820000|2025-07-07 07:20:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|45
1751872830000|2025-07-07 07:20:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237|9235|44
1751872840000|2025-07-07 07:20:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1751872850000|2025-07-07 07:20:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|69
1751872860000|2025-07-07 07:21:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|16
1751872870000|2025-07-07 07:21:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|35
1751872880000|2025-07-07 07:21:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|168
1751872890000|2025-07-07 07:21:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|22
1751872900000|2025-07-07 07:21:40|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|44
1751872910000|2025-07-07 07:21:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1751872920000|2025-07-07 07:22:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1751872930000|2025-07-07 07:22:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|123
1751872940000|2025-07-07 07:22:20|||||||||40
1751872950000|2025-07-07 07:22:30|||||||||5
1751872960000|2025-07-07 07:22:40|||||||||5
1751872980000|2025-07-07 07:23:00|||||||||10
1751872990000|2025-07-07 07:23:10|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|11
1751873000000|2025-07-07 07:23:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|1
1751873010000|2025-07-07 07:23:30|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|19
1751873020000|2025-07-07 07:23:40|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|15
1751873030000|2025-07-07 07:23:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|167
1751873040000|2025-07-07 07:24:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|100
1751873050000|2025-07-07 07:24:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|167
1751873070000|2025-07-07 07:24:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1751873080000|2025-07-07 07:24:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1751873100000|2025-07-07 07:25:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|39
1751873110000|2025-07-07 07:25:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|16
1751873120000|2025-07-07 07:25:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|8
1751873130000|2025-07-07 07:25:30|||||||||1
1751873140000|2025-07-07 07:25:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1751873150000|2025-07-07 07:25:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|16
1751873160000|2025-07-07 07:26:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|23
1751873170000|2025-07-07 07:26:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|5
1751873180000|2025-07-07 07:26:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|55
1751873210000|2025-07-07 07:26:50|9246|9244|9246|9244|9246.5|9244.5|9246|9244|8
1751873220000|2025-07-07 07:27:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245|9243|10
1751873230000|2025-07-07 07:27:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1751873240000|2025-07-07 07:27:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1751873250000|2025-07-07 07:27:30|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|101
1751873260000|2025-07-07 07:27:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1751873280000|2025-07-07 07:28:00|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|67
1751873290000|2025-07-07 07:28:10|||||||||42
1751873300000|2025-07-07 07:28:20|||||||||23
1751873310000|2025-07-07 07:28:30|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|107
1751873320000|2025-07-07 07:28:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|94
1751873330000|2025-07-07 07:28:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|28
1751873340000|2025-07-07 07:29:00|||||||||58
1751873350000|2025-07-07 07:29:10|||||||||25
1751873360000|2025-07-07 07:29:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|12
1751873380000|2025-07-07 07:29:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|151
1751873390000|2025-07-07 07:29:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|27
1751873400000|2025-07-07 07:30:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|22
1751873410000|2025-07-07 07:30:10|9250|9248|9249.5|9247.5|9250|9248|9248.5|9246.5|31
1751873420000|2025-07-07 07:30:20|9250|9248|9250|9248|9250|9248|9249.5|9247.5|21
1751873430000|2025-07-07 07:30:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1751873440000|2025-07-07 07:30:40|||||||||1
1751873460000|2025-07-07 07:31:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|110
1751873470000|2025-07-07 07:31:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|53
1751873480000|2025-07-07 07:31:20|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|30
1751873490000|2025-07-07 07:31:30|||||||||3
1751873500000|2025-07-07 07:31:40|||||||||31
1751873510000|2025-07-07 07:31:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|11
1751873520000|2025-07-07 07:32:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|48
1751873530000|2025-07-07 07:32:10|9252|9250|9252|9250|9252|9250|9252|9250|10
1751873540000|2025-07-07 07:32:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|36
1751873550000|2025-07-07 07:32:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|103
1751873560000|2025-07-07 07:32:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|4
1751873570000|2025-07-07 07:32:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|115
1751873580000|2025-07-07 07:33:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|50
1751873590000|2025-07-07 07:33:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|33
1751873600000|2025-07-07 07:33:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|32
1751873610000|2025-07-07 07:33:30|9252|9250|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|41
1751873620000|2025-07-07 07:33:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|29
1751873630000|2025-07-07 07:33:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|28
1751873640000|2025-07-07 07:34:00|||||||||24
1751873650000|2025-07-07 07:34:10|||||||||11
1751873660000|2025-07-07 07:34:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|30
1751873670000|2025-07-07 07:34:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|57
1751873680000|2025-07-07 07:34:40|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|52
1751873690000|2025-07-07 07:34:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|25
1751873700000|2025-07-07 07:35:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|102
1751873710000|2025-07-07 07:35:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|25
1751873720000|2025-07-07 07:35:20|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|64
1751873730000|2025-07-07 07:35:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|31
1751873740000|2025-07-07 07:35:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|34
1751873750000|2025-07-07 07:35:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|12
1751873760000|2025-07-07 07:36:00|||||||||6
1751873770000|2025-07-07 07:36:10|||||||||6
1751873780000|2025-07-07 07:36:20|||||||||15
1751873790000|2025-07-07 07:36:30|||||||||11
1751873800000|2025-07-07 07:36:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|20
1751873810000|2025-07-07 07:36:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1751873820000|2025-07-07 07:37:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|59
1751873840000|2025-07-07 07:37:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|101
1751873850000|2025-07-07 07:37:30|||||||||10
1751873860000|2025-07-07 07:37:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1751873880000|2025-07-07 07:38:00|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|29
1751873890000|2025-07-07 07:38:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|33
1751873900000|2025-07-07 07:38:20|||||||||3
1751873910000|2025-07-07 07:38:30|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|59
1751873920000|2025-07-07 07:38:40|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|18
1751873930000|2025-07-07 07:38:50|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|12
1751873950000|2025-07-07 07:39:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|4
1751873960000|2025-07-07 07:39:20|||||||||11
1751873970000|2025-07-07 07:39:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|19
1751873980000|2025-07-07 07:39:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|61
1751873990000|2025-07-07 07:39:50|||||||||2
1751874000000|2025-07-07 07:40:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1751874010000|2025-07-07 07:40:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|26
1751874020000|2025-07-07 07:40:20|||||||||10
1751874040000|2025-07-07 07:40:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|21
1751874050000|2025-07-07 07:40:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|30
1751874060000|2025-07-07 07:41:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239|9237|65
1751874070000|2025-07-07 07:41:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1751874080000|2025-07-07 07:41:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|39
1751874100000|2025-07-07 07:41:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|7
1751874110000|2025-07-07 07:41:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|5
1751874120000|2025-07-07 07:42:00|||||||||1
1751874170000|2025-07-07 07:42:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|63
1751874180000|2025-07-07 07:43:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|233
1751874190000|2025-07-07 07:43:10|||||||||46
1751874200000|2025-07-07 07:43:20|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|80
1751874210000|2025-07-07 07:43:30|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|10
1751874220000|2025-07-07 07:43:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|24
1751874230000|2025-07-07 07:43:50|||||||||1
1751874240000|2025-07-07 07:44:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|29
1751874250000|2025-07-07 07:44:10|||||||||9
1751874260000|2025-07-07 07:44:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1751874270000|2025-07-07 07:44:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|23
1751874290000|2025-07-07 07:44:50|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|94
1751874300000|2025-07-07 07:45:00|||||||||22
1751874310000|2025-07-07 07:45:10|||||||||14
1751874320000|2025-07-07 07:45:20|||||||||15
1751874330000|2025-07-07 07:45:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|33
1751874340000|2025-07-07 07:45:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|17
1751874350000|2025-07-07 07:45:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1751874360000|2025-07-07 07:46:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|54
1751874380000|2025-07-07 07:46:20|9244|9242|9243|9241|9244.5|9242.5|9243|9241|44
1751874390000|2025-07-07 07:46:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|36
1751874400000|2025-07-07 07:46:40|||||||||37
1751874420000|2025-07-07 07:47:00|9243|9241|9239.5|9237.5|9243|9241|9239.5|9237.5|123
1751874430000|2025-07-07 07:47:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1751874440000|2025-07-07 07:47:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|172
1751874450000|2025-07-07 07:47:30|9241.5|9239.5|9238.5|9236.5|9241.5|9239.5|9238.5|9236.5|41
1751874460000|2025-07-07 07:47:40|9239.5|9237.5|9241.5|9239.5|9242.5|9240.5|9239.5|9237.5|32
1751874470000|2025-07-07 07:47:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|150
1751874480000|2025-07-07 07:48:00|9242|9240|9242|9240|9242|9240|9242|9240|34
1751874490000|2025-07-07 07:48:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|1
1751874500000|2025-07-07 07:48:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|59
1751874510000|2025-07-07 07:48:30|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|254
1751874520000|2025-07-07 07:48:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|25
1751874530000|2025-07-07 07:48:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|67
1751874540000|2025-07-07 07:49:00|||||||||6
1751874550000|2025-07-07 07:49:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|28
1751874560000|2025-07-07 07:49:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9
1751874570000|2025-07-07 07:49:30|||||||||12
1751874580000|2025-07-07 07:49:40|||||||||2
1751874590000|2025-07-07 07:49:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|37
1751874600000|2025-07-07 07:50:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|8
1751874620000|2025-07-07 07:50:20|||||||||11
1751874630000|2025-07-07 07:50:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|82
1751874640000|2025-07-07 07:50:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|21
1751874650000|2025-07-07 07:50:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|108
1751874660000|2025-07-07 07:51:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|10
1751874670000|2025-07-07 07:51:10|||||||||16
1751874680000|2025-07-07 07:51:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|16
1751874690000|2025-07-07 07:51:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|43
1751874710000|2025-07-07 07:51:50|9237.5|9235.5|9238|9236|9238|9236|9237|9235|17
1751874720000|2025-07-07 07:52:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|7
1751874730000|2025-07-07 07:52:10|9237|9235|9238|9236|9238|9236|9236.5|9234.5|15
1751874740000|2025-07-07 07:52:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|11
1751874750000|2025-07-07 07:52:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|49
1751874760000|2025-07-07 07:52:40|||||||||6
1751874770000|2025-07-07 07:52:50|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|4
1751874780000|2025-07-07 07:53:00|||||||||73
1751874790000|2025-07-07 07:53:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|162
1751874800000|2025-07-07 07:53:20|9241|9239|9242.5|9240.5|9242.5|9240.5|9241|9239|117
1751874810000|2025-07-07 07:53:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1751874820000|2025-07-07 07:53:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|62
1751874840000|2025-07-07 07:54:00|||||||||9
1751874850000|2025-07-07 07:54:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|360
1751874860000|2025-07-07 07:54:20|||||||||23
1751874870000|2025-07-07 07:54:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|46
1751874880000|2025-07-07 07:54:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1751874890000|2025-07-07 07:54:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|51
1751874900000|2025-07-07 07:55:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|19
1751874910000|2025-07-07 07:55:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1751874930000|2025-07-07 07:55:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1751874940000|2025-07-07 07:55:40|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|27
1751874950000|2025-07-07 07:55:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1751874970000|2025-07-07 07:56:10|||||||||1
1751874980000|2025-07-07 07:56:20|||||||||3
1751874990000|2025-07-07 07:56:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|158
1751875000000|2025-07-07 07:56:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|37
1751875040000|2025-07-07 07:57:20|9244|9242|9243.5|9241.5|9244|9242|9242.5|9240.5|60
1751875050000|2025-07-07 07:57:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|39
1751875060000|2025-07-07 07:57:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|34
1751875070000|2025-07-07 07:57:50|||||||||1
1751875080000|2025-07-07 07:58:00|9243|9241|9243|9241|9243|9241|9243|9241|9
1751875090000|2025-07-07 07:58:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|24
1751875100000|2025-07-07 07:58:20|||||||||4
1751875110000|2025-07-07 07:58:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|15
1751875120000|2025-07-07 07:58:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|91
1751875130000|2025-07-07 07:58:50|||||||||1
1751875140000|2025-07-07 07:59:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|44
1751875150000|2025-07-07 07:59:10|||||||||5
1751875160000|2025-07-07 07:59:20|||||||||10
1751875170000|2025-07-07 07:59:30|||||||||1
1751875180000|2025-07-07 07:59:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1751875190000|2025-07-07 07:59:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|16
1751875200000|2025-07-07 08:00:00|||||||||41
1751875220000|2025-07-07 08:00:20|||||||||249
1751875230000|2025-07-07 08:00:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|46
1751875240000|2025-07-07 08:00:40|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|47
1751875250000|2025-07-07 08:00:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|9
1751875260000|2025-07-07 08:01:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|92
1751875270000|2025-07-07 08:01:10|9243|9241|9243|9241|9243.5|9241.5|9243|9241|21
1751875280000|2025-07-07 08:01:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|61
1751875290000|2025-07-07 08:01:30|9242|9240|9242|9240|9242.5|9240.5|9242|9240|106
1751875300000|2025-07-07 08:01:40|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242|9240|39
1751875310000|2025-07-07 08:01:50|9242|9240|9242|9240|9242.5|9240.5|9242|9240|161
1751875320000|2025-07-07 08:02:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|78
1751875330000|2025-07-07 08:02:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|87
1751875340000|2025-07-07 08:02:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|37
1751875350000|2025-07-07 08:02:30|||||||||5
1751875360000|2025-07-07 08:02:40|||||||||3
1751875370000|2025-07-07 08:02:50|||||||||1
1751875380000|2025-07-07 08:03:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|10
1751875390000|2025-07-07 08:03:10|||||||||13
1751875400000|2025-07-07 08:03:20|9241|9239|9242.5|9240.5|9242.5|9240.5|9241|9239|74
1751875410000|2025-07-07 08:03:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|88
1751875430000|2025-07-07 08:03:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|24
1751875440000|2025-07-07 08:04:00|||||||||46
1751875450000|2025-07-07 08:04:10|||||||||6
1751875460000|2025-07-07 08:04:20|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|52
1751875470000|2025-07-07 08:04:30|||||||||9
1751875480000|2025-07-07 08:04:40|||||||||1
1751875490000|2025-07-07 08:04:50|9245|9243|9245|9243|9245.5|9243.5|9245|9243|11
1751875500000|2025-07-07 08:05:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|16
1751875510000|2025-07-07 08:05:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1751875520000|2025-07-07 08:05:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1751875530000|2025-07-07 08:05:30|||||||||16
1751875540000|2025-07-07 08:05:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|32
1751875550000|2025-07-07 08:05:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|5
1751875560000|2025-07-07 08:06:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|23
1751875570000|2025-07-07 08:06:10|9245|9243|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|11
1751875580000|2025-07-07 08:06:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|24
1751875590000|2025-07-07 08:06:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|37
1751875600000|2025-07-07 08:06:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1751875610000|2025-07-07 08:06:50|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246|9244|79
1751875620000|2025-07-07 08:07:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|38
1751875630000|2025-07-07 08:07:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|57
1751875640000|2025-07-07 08:07:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|25
1751875650000|2025-07-07 08:07:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|6
1751875660000|2025-07-07 08:07:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|45
1751875670000|2025-07-07 08:07:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|52
1751875680000|2025-07-07 08:08:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|75
1751875690000|2025-07-07 08:08:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1751875700000|2025-07-07 08:08:20|||||||||9
1751875710000|2025-07-07 08:08:30|||||||||1
1751875720000|2025-07-07 08:08:40|||||||||2
1751875730000|2025-07-07 08:08:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|12
1751875740000|2025-07-07 08:09:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|47
1751875750000|2025-07-07 08:09:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|67
1751875770000|2025-07-07 08:09:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1751875780000|2025-07-07 08:09:40|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|29
1751875790000|2025-07-07 08:09:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1751875800000|2025-07-07 08:10:00|||||||||16
1751875810000|2025-07-07 08:10:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|35
1751875820000|2025-07-07 08:10:20|||||||||3
1751875830000|2025-07-07 08:10:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|35
1751875840000|2025-07-07 08:10:40|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|20
1751875850000|2025-07-07 08:10:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|7
1751875860000|2025-07-07 08:11:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|17
1751875870000|2025-07-07 08:11:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|14
1751875880000|2025-07-07 08:11:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|5
1751875890000|2025-07-07 08:11:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|8
1751875900000|2025-07-07 08:11:40|||||||||65
1751875910000|2025-07-07 08:11:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|90
1751875930000|2025-07-07 08:12:10|||||||||1
1751875940000|2025-07-07 08:12:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1751875950000|2025-07-07 08:12:30|||||||||2
1751875960000|2025-07-07 08:12:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|27
1751875970000|2025-07-07 08:12:50|||||||||8
1751875980000|2025-07-07 08:13:00|||||||||2
1751875990000|2025-07-07 08:13:10|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|15
1751876000000|2025-07-07 08:13:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|1
1751876030000|2025-07-07 08:13:50|||||||||1
1751876040000|2025-07-07 08:14:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|23
1751876050000|2025-07-07 08:14:10|||||||||1
1751876060000|2025-07-07 08:14:20|||||||||16
1751876070000|2025-07-07 08:14:30|||||||||2
1751876080000|2025-07-07 08:14:40|||||||||10
1751876090000|2025-07-07 08:14:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|12
1751876100000|2025-07-07 08:15:00|||||||||22
1751876110000|2025-07-07 08:15:10|||||||||103
1751876120000|2025-07-07 08:15:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|17
1751876130000|2025-07-07 08:15:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|32
1751876140000|2025-07-07 08:15:40|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|15
1751876150000|2025-07-07 08:15:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1751876170000|2025-07-07 08:16:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|2
1751876190000|2025-07-07 08:16:30|||||||||1
1751876200000|2025-07-07 08:16:40|||||||||10
1751876220000|2025-07-07 08:17:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|83
1751876240000|2025-07-07 08:17:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1751876250000|2025-07-07 08:17:30|||||||||2
1751876260000|2025-07-07 08:17:40|9253|9251|9253|9251|9253|9251|9253|9251|15
1751876270000|2025-07-07 08:17:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1751876280000|2025-07-07 08:18:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|3
1751876290000|2025-07-07 08:18:10|||||||||8
1751876300000|2025-07-07 08:18:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|13
1751876310000|2025-07-07 08:18:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|21
1751876320000|2025-07-07 08:18:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|17
1751876330000|2025-07-07 08:18:50|||||||||12
1751876340000|2025-07-07 08:19:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|70
1751876350000|2025-07-07 08:19:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|23
1751876360000|2025-07-07 08:19:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|76
1751876370000|2025-07-07 08:19:30|||||||||12
1751876380000|2025-07-07 08:19:40|||||||||3
1751876390000|2025-07-07 08:19:50|||||||||1
1751876400000|2025-07-07 08:20:00|||||||||11
1751876410000|2025-07-07 08:20:10|||||||||73
1751876420000|2025-07-07 08:20:20|||||||||1
1751876430000|2025-07-07 08:20:30|||||||||1
1751876440000|2025-07-07 08:20:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|142
1751876450000|2025-07-07 08:20:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|12
1751876470000|2025-07-07 08:21:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|51
1751876480000|2025-07-07 08:21:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1751876490000|2025-07-07 08:21:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|73
1751876500000|2025-07-07 08:21:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|3
1751876510000|2025-07-07 08:21:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|15
1751876520000|2025-07-07 08:22:00|||||||||1
1751876530000|2025-07-07 08:22:10|||||||||1
1751876540000|2025-07-07 08:22:20|||||||||7
1751876550000|2025-07-07 08:22:30|||||||||11
1751876560000|2025-07-07 08:22:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1751876570000|2025-07-07 08:22:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|21
1751876580000|2025-07-07 08:23:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1751876590000|2025-07-07 08:23:10|||||||||2
1751876600000|2025-07-07 08:23:20|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|3
1751876610000|2025-07-07 08:23:30|||||||||1
1751876620000|2025-07-07 08:23:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|5
1751876640000|2025-07-07 08:24:00|||||||||9
1751876650000|2025-07-07 08:24:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1751876660000|2025-07-07 08:24:20|||||||||3
1751876670000|2025-07-07 08:24:30|9253|9251|9253|9251|9253|9251|9253|9251|13
1751876680000|2025-07-07 08:24:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|12
1751876690000|2025-07-07 08:24:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|22
1751876710000|2025-07-07 08:25:10|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|83
1751876720000|2025-07-07 08:25:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|43
1751876730000|2025-07-07 08:25:30|||||||||67
1751876740000|2025-07-07 08:25:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|54
1751876750000|2025-07-07 08:25:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|35
1751876760000|2025-07-07 08:26:00|||||||||2
1751876770000|2025-07-07 08:26:10|||||||||5
1751876780000|2025-07-07 08:26:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|58
1751876790000|2025-07-07 08:26:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|68
1751876800000|2025-07-07 08:26:40|||||||||2
1751876810000|2025-07-07 08:26:50|||||||||13
1751876820000|2025-07-07 08:27:00|||||||||15
1751876830000|2025-07-07 08:27:10|||||||||1
1751876850000|2025-07-07 08:27:30|||||||||14
1751876860000|2025-07-07 08:27:40|||||||||115
1751876870000|2025-07-07 08:27:50|||||||||3
1751876880000|2025-07-07 08:28:00|||||||||1
1751876890000|2025-07-07 08:28:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|234
1751876900000|2025-07-07 08:28:20|||||||||10
1751876910000|2025-07-07 08:28:30|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|7
1751876920000|2025-07-07 08:28:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1751876950000|2025-07-07 08:29:10|||||||||21
1751876960000|2025-07-07 08:29:20|||||||||2
1751876970000|2025-07-07 08:29:30|||||||||2
1751876990000|2025-07-07 08:29:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|108
1751877000000|2025-07-07 08:30:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1751877010000|2025-07-07 08:30:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|169
1751877020000|2025-07-07 08:30:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1751877030000|2025-07-07 08:30:30|9262|9260|9263.5|9261.5|9263.5|9261.5|9262|9260|104
1751877040000|2025-07-07 08:30:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|111
1751877050000|2025-07-07 08:30:50|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|80
1751877060000|2025-07-07 08:31:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1751877070000|2025-07-07 08:31:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|62
1751877080000|2025-07-07 08:31:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|46
1751877090000|2025-07-07 08:31:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1751877100000|2025-07-07 08:31:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1751877110000|2025-07-07 08:31:50|||||||||78
1751877130000|2025-07-07 08:32:10|||||||||27
1751877140000|2025-07-07 08:32:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|48
1751877150000|2025-07-07 08:32:30|||||||||12
1751877160000|2025-07-07 08:32:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|11
1751877170000|2025-07-07 08:32:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|306
1751877180000|2025-07-07 08:33:00|9257.5|9255.5|9259|9257|9259|9257|9257.5|9255.5|38
1751877190000|2025-07-07 08:33:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|38
1751877200000|2025-07-07 08:33:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1751877210000|2025-07-07 08:33:30|||||||||10
1751877220000|2025-07-07 08:33:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|8
1751877230000|2025-07-07 08:33:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|9
1751877240000|2025-07-07 08:34:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1751877250000|2025-07-07 08:34:10|||||||||3
1751877260000|2025-07-07 08:34:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|9
1751877270000|2025-07-07 08:34:30|||||||||7
1751877280000|2025-07-07 08:34:40|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|34
1751877290000|2025-07-07 08:34:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|5
1751877300000|2025-07-07 08:35:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|111
1751877310000|2025-07-07 08:35:10|||||||||1
1751877320000|2025-07-07 08:35:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|17
1751877340000|2025-07-07 08:35:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|11
1751877350000|2025-07-07 08:35:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|34
1751877360000|2025-07-07 08:36:00|||||||||4
1751877370000|2025-07-07 08:36:10|||||||||1
1751877380000|2025-07-07 08:36:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|4
1751877400000|2025-07-07 08:36:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1751877410000|2025-07-07 08:36:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1751877420000|2025-07-07 08:37:00|||||||||1
1751877430000|2025-07-07 08:37:10|||||||||1
1751877440000|2025-07-07 08:37:20|||||||||2
1751877450000|2025-07-07 08:37:30|||||||||1
1751877460000|2025-07-07 08:37:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|39
1751877470000|2025-07-07 08:37:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1751877490000|2025-07-07 08:38:10|||||||||2
1751877500000|2025-07-07 08:38:20|||||||||1
1751877510000|2025-07-07 08:38:30|||||||||1
1751877520000|2025-07-07 08:38:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|68
1751877530000|2025-07-07 08:38:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|0
1751877540000|2025-07-07 08:39:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1751877550000|2025-07-07 08:39:10|9257|9255|9255.5|9253.5|9257|9255|9255.5|9253.5|119
1751877560000|2025-07-07 08:39:20|||||||||26
1751877570000|2025-07-07 08:39:30|||||||||2
1751877580000|2025-07-07 08:39:40|||||||||1
1751877590000|2025-07-07 08:39:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|16
1751877600000|2025-07-07 08:40:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1751877610000|2025-07-07 08:40:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|20
1751877620000|2025-07-07 08:40:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1751877630000|2025-07-07 08:40:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|91
1751877640000|2025-07-07 08:40:40|||||||||58
1751877650000|2025-07-07 08:40:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|64
1751877660000|2025-07-07 08:41:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1751877670000|2025-07-07 08:41:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|20
1751877680000|2025-07-07 08:41:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|11
1751877700000|2025-07-07 08:41:40|||||||||1
1751877720000|2025-07-07 08:42:00|||||||||4
1751877730000|2025-07-07 08:42:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|59
1751877740000|2025-07-07 08:42:20|||||||||13
1751877750000|2025-07-07 08:42:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|71
1751877770000|2025-07-07 08:42:50|||||||||1
1751877800000|2025-07-07 08:43:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|86
1751877820000|2025-07-07 08:43:40|||||||||1
1751877830000|2025-07-07 08:43:50|||||||||1
1751877840000|2025-07-07 08:44:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|34
1751877850000|2025-07-07 08:44:10|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|25
1751877860000|2025-07-07 08:44:20|||||||||6
1751877870000|2025-07-07 08:44:30|||||||||1
1751877880000|2025-07-07 08:44:40|9250|9248|9250|9248|9250.5|9248.5|9250|9248|18
1751877890000|2025-07-07 08:44:50|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|4
1751877900000|2025-07-07 08:45:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|71
1751877920000|2025-07-07 08:45:20|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|13
1751877930000|2025-07-07 08:45:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|130
1751877940000|2025-07-07 08:45:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|23
1751877950000|2025-07-07 08:45:50|||||||||21
1751877960000|2025-07-07 08:46:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|226
1751877970000|2025-07-07 08:46:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|21
1751877990000|2025-07-07 08:46:30|||||||||4
1751878000000|2025-07-07 08:46:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|38
1751878010000|2025-07-07 08:46:50|||||||||1
1751878030000|2025-07-07 08:47:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|14
1751878060000|2025-07-07 08:47:40|||||||||1
1751878070000|2025-07-07 08:47:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|8
1751878080000|2025-07-07 08:48:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1751878100000|2025-07-07 08:48:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|104
1751878130000|2025-07-07 08:48:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|29
1751878140000|2025-07-07 08:49:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1751878150000|2025-07-07 08:49:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|27
1751878160000|2025-07-07 08:49:20|||||||||1
1751878170000|2025-07-07 08:49:30|||||||||2
1751878180000|2025-07-07 08:49:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|161
1751878200000|2025-07-07 08:50:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|12
1751878220000|2025-07-07 08:50:20|||||||||1
1751878230000|2025-07-07 08:50:30|||||||||1
1751878250000|2025-07-07 08:50:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|27
1751878260000|2025-07-07 08:51:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|24
1751878270000|2025-07-07 08:51:10|||||||||3
1751878280000|2025-07-07 08:51:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|59
1751878290000|2025-07-07 08:51:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1751878300000|2025-07-07 08:51:40|||||||||31
1751878310000|2025-07-07 08:51:50|||||||||5
1751878320000|2025-07-07 08:52:00|||||||||2
1751878330000|2025-07-07 08:52:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1751878340000|2025-07-07 08:52:20|||||||||1
1751878350000|2025-07-07 08:52:30|||||||||1
1751878360000|2025-07-07 08:52:40|||||||||1
1751878370000|2025-07-07 08:52:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|25
1751878380000|2025-07-07 08:53:00|||||||||1
1751878390000|2025-07-07 08:53:10|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|10
1751878400000|2025-07-07 08:53:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|26
1751878410000|2025-07-07 08:53:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1751878430000|2025-07-07 08:53:50|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|19
1751878440000|2025-07-07 08:54:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1751878450000|2025-07-07 08:54:10|||||||||1
1751878460000|2025-07-07 08:54:20|||||||||1
1751878470000|2025-07-07 08:54:30|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|34
1751878480000|2025-07-07 08:54:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1751878500000|2025-07-07 08:55:00|9249|9247|9249|9247|9249.5|9247.5|9249|9247|2
1751878510000|2025-07-07 08:55:10|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|22
1751878520000|2025-07-07 08:55:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|8
1751878530000|2025-07-07 08:55:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|11
1751878550000|2025-07-07 08:55:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|33
1751878570000|2025-07-07 08:56:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1751878580000|2025-07-07 08:56:20|||||||||99
1751878590000|2025-07-07 08:56:30|9252|9250|9252|9250|9252|9250|9252|9250|9
1751878600000|2025-07-07 08:56:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1751878610000|2025-07-07 08:56:50|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|211
1751878620000|2025-07-07 08:57:00|||||||||1
1751878630000|2025-07-07 08:57:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|8
1751878640000|2025-07-07 08:57:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|102
1751878650000|2025-07-07 08:57:30|9252|9250|9252|9250|9252|9250|9251.5|9249.5|4
1751878660000|2025-07-07 08:57:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|13
1751878670000|2025-07-07 08:57:50|||||||||1
1751878690000|2025-07-07 08:58:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1751878700000|2025-07-07 08:58:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|5
1751878710000|2025-07-07 08:58:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1751878720000|2025-07-07 08:58:40|||||||||1
1751878730000|2025-07-07 08:58:50|||||||||7
1751878740000|2025-07-07 08:59:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|31
1751878760000|2025-07-07 08:59:20|||||||||1
1751878770000|2025-07-07 08:59:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1751878780000|2025-07-07 08:59:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|12
1751878790000|2025-07-07 08:59:50|||||||||3
1751878800000|2025-07-07 09:00:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|10
1751878810000|2025-07-07 09:00:10|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|13
1751878820000|2025-07-07 09:00:20|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|4
1751878830000|2025-07-07 09:00:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|1
1751878840000|2025-07-07 09:00:40|||||||||38
1751878850000|2025-07-07 09:00:50|9253|9251|9253|9251|9253|9251|9253|9251|13
1751878860000|2025-07-07 09:01:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|6
1751878880000|2025-07-07 09:01:20|||||||||1
1751878890000|2025-07-07 09:01:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|19
1751878900000|2025-07-07 09:01:40|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|18
1751878910000|2025-07-07 09:01:50|||||||||4
1751878920000|2025-07-07 09:02:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|12
1751878930000|2025-07-07 09:02:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|29
1751878940000|2025-07-07 09:02:20|||||||||2
1751878950000|2025-07-07 09:02:30|||||||||3
1751878960000|2025-07-07 09:02:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|25
1751878970000|2025-07-07 09:02:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249|9247|29
1751878980000|2025-07-07 09:03:00|||||||||2
1751878990000|2025-07-07 09:03:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|27
1751879000000|2025-07-07 09:03:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|93
1751879010000|2025-07-07 09:03:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1751879020000|2025-07-07 09:03:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1751879030000|2025-07-07 09:03:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|53
1751879040000|2025-07-07 09:04:00|9250.5|9248.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|23
1751879050000|2025-07-07 09:04:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1751879060000|2025-07-07 09:04:20|||||||||1
1751879070000|2025-07-07 09:04:30|||||||||1
1751879090000|2025-07-07 09:04:50|||||||||3
1751879100000|2025-07-07 09:05:00|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|92
1751879110000|2025-07-07 09:05:10|9250.5|9248.5|9250|9248|9251.5|9249.5|9250|9248|12
1751879120000|2025-07-07 09:05:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1751879140000|2025-07-07 09:05:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|61
1751879170000|2025-07-07 09:06:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|65
1751879190000|2025-07-07 09:06:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1751879210000|2025-07-07 09:06:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|83
1751879220000|2025-07-07 09:07:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|10
1751879230000|2025-07-07 09:07:10|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|8
1751879240000|2025-07-07 09:07:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|36
1751879260000|2025-07-07 09:07:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|116
1751879280000|2025-07-07 09:08:00|||||||||4
1751879290000|2025-07-07 09:08:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|8
1751879300000|2025-07-07 09:08:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|0
1751879310000|2025-07-07 09:08:30|||||||||1
1751879320000|2025-07-07 09:08:40|||||||||2
1751879330000|2025-07-07 09:08:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1751879350000|2025-07-07 09:09:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|59
1751879360000|2025-07-07 09:09:20|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|19
1751879370000|2025-07-07 09:09:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|8
1751879380000|2025-07-07 09:09:40|||||||||1
1751879390000|2025-07-07 09:09:50|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|2
1751879400000|2025-07-07 09:10:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|2
1751879430000|2025-07-07 09:10:30|||||||||1
1751879440000|2025-07-07 09:10:40|||||||||1
1751879450000|2025-07-07 09:10:50|||||||||1
1751879460000|2025-07-07 09:11:00|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|106
1751879470000|2025-07-07 09:11:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1751879480000|2025-07-07 09:11:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|66
1751879500000|2025-07-07 09:11:40|||||||||1
1751879510000|2025-07-07 09:11:50|||||||||1
1751879520000|2025-07-07 09:12:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|31
1751879530000|2025-07-07 09:12:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|79
1751879540000|2025-07-07 09:12:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1751879560000|2025-07-07 09:12:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|6
1751879570000|2025-07-07 09:12:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|122
1751879580000|2025-07-07 09:13:00|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|27
1751879590000|2025-07-07 09:13:10|||||||||61
1751879600000|2025-07-07 09:13:20|||||||||1
1751879610000|2025-07-07 09:13:30|||||||||3
1751879620000|2025-07-07 09:13:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|7
1751879630000|2025-07-07 09:13:50|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|13
1751879640000|2025-07-07 09:14:00|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|20
1751879650000|2025-07-07 09:14:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1751879660000|2025-07-07 09:14:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|18
1751879670000|2025-07-07 09:14:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|40
1751879690000|2025-07-07 09:14:50|||||||||2
1751879700000|2025-07-07 09:15:00|||||||||16
1751879710000|2025-07-07 09:15:10|||||||||1
1751879730000|2025-07-07 09:15:30|||||||||1
1751879740000|2025-07-07 09:15:40|||||||||1
1751879760000|2025-07-07 09:16:00|||||||||1
1751879780000|2025-07-07 09:16:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1751879800000|2025-07-07 09:16:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1751879810000|2025-07-07 09:16:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1751879830000|2025-07-07 09:17:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|33
1751879850000|2025-07-07 09:17:30|||||||||1
1751879870000|2025-07-07 09:17:50|||||||||1
1751879900000|2025-07-07 09:18:20|||||||||1
1751879920000|2025-07-07 09:18:40|||||||||1
1751879940000|2025-07-07 09:19:00|9245|9243|9246.5|9244.5|9246.5|9244.5|9245|9243|28
1751879950000|2025-07-07 09:19:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1751879970000|2025-07-07 09:19:30|||||||||1
1751879980000|2025-07-07 09:19:40|||||||||5
1751879990000|2025-07-07 09:19:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|5
1751880000000|2025-07-07 09:20:00|||||||||3
1751880010000|2025-07-07 09:20:10|||||||||1
1751880020000|2025-07-07 09:20:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|54
1751880030000|2025-07-07 09:20:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1751880040000|2025-07-07 09:20:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1751880050000|2025-07-07 09:20:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|27
1751880060000|2025-07-07 09:21:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1751880070000|2025-07-07 09:21:10|||||||||8
1751880080000|2025-07-07 09:21:20|||||||||79
1751880090000|2025-07-07 09:21:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|10
1751880100000|2025-07-07 09:21:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|31
1751880110000|2025-07-07 09:21:50|||||||||1
1751880130000|2025-07-07 09:22:10|||||||||1
1751880140000|2025-07-07 09:22:20|||||||||3
1751880160000|2025-07-07 09:22:40|||||||||1
1751880170000|2025-07-07 09:22:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|92
1751880180000|2025-07-07 09:23:00|||||||||1
1751880200000|2025-07-07 09:23:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1751880220000|2025-07-07 09:23:40|||||||||64
1751880230000|2025-07-07 09:23:50|||||||||1
1751880240000|2025-07-07 09:24:00|9243|9241|9243|9241|9243|9241|9243|9241|8
1751880250000|2025-07-07 09:24:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|53
1751880260000|2025-07-07 09:24:20|||||||||4
1751880270000|2025-07-07 09:24:30|||||||||90
1751880280000|2025-07-07 09:24:40|||||||||2
1751880290000|2025-07-07 09:24:50|||||||||1
1751880300000|2025-07-07 09:25:00|||||||||1
1751880310000|2025-07-07 09:25:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1751880320000|2025-07-07 09:25:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|5
1751880350000|2025-07-07 09:25:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|10
1751880360000|2025-07-07 09:26:00|||||||||12
1751880370000|2025-07-07 09:26:10|||||||||4
1751880380000|2025-07-07 09:26:20|||||||||53
1751880390000|2025-07-07 09:26:30|||||||||3
1751880400000|2025-07-07 09:26:40|||||||||3
1751880410000|2025-07-07 09:26:50|||||||||2
1751880420000|2025-07-07 09:27:00|||||||||4
1751880430000|2025-07-07 09:27:10|||||||||2
1751880440000|2025-07-07 09:27:20|||||||||11
1751880450000|2025-07-07 09:27:30|||||||||1
1751880460000|2025-07-07 09:27:40|||||||||1
1751880470000|2025-07-07 09:27:50|||||||||7
1751880480000|2025-07-07 09:28:00|||||||||1
1751880490000|2025-07-07 09:28:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|31
1751880500000|2025-07-07 09:28:20|||||||||3
1751880510000|2025-07-07 09:28:30|||||||||26
1751880520000|2025-07-07 09:28:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1751880530000|2025-07-07 09:28:50|||||||||6
1751880540000|2025-07-07 09:29:00|||||||||2
1751880550000|2025-07-07 09:29:10|||||||||11
1751880560000|2025-07-07 09:29:20|||||||||4
1751880580000|2025-07-07 09:29:40|||||||||1
1751880590000|2025-07-07 09:29:50|||||||||14
1751880600000|2025-07-07 09:30:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|10
1751880610000|2025-07-07 09:30:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|140
1751880620000|2025-07-07 09:30:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|38
1751880630000|2025-07-07 09:30:30|||||||||21
1751880640000|2025-07-07 09:30:40|||||||||70
1751880650000|2025-07-07 09:30:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|67
1751880670000|2025-07-07 09:31:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|51
1751880680000|2025-07-07 09:31:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|10
1751880690000|2025-07-07 09:31:30|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|59
1751880700000|2025-07-07 09:31:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|12
1751880720000|2025-07-07 09:32:00|||||||||11
1751880740000|2025-07-07 09:32:20|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|18
1751880750000|2025-07-07 09:32:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|88
1751880760000|2025-07-07 09:32:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|45
1751880770000|2025-07-07 09:32:50|||||||||3
1751880780000|2025-07-07 09:33:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|21
1751880790000|2025-07-07 09:33:10|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|35
1751880800000|2025-07-07 09:33:20|||||||||1
1751880810000|2025-07-07 09:33:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|7
1751880820000|2025-07-07 09:33:40|||||||||1
1751880830000|2025-07-07 09:33:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|2
1751880840000|2025-07-07 09:34:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|36
1751880870000|2025-07-07 09:34:30|||||||||1
1751880890000|2025-07-07 09:34:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1751880900000|2025-07-07 09:35:00|||||||||17
1751880910000|2025-07-07 09:35:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|33
1751880930000|2025-07-07 09:35:30|9249|9247|9247.5|9245.5|9249|9247|9247.5|9245.5|14
1751880940000|2025-07-07 09:35:40|9248|9246|9251|9249|9251|9249|9248|9246|76
1751880950000|2025-07-07 09:35:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1751880960000|2025-07-07 09:36:00|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|14
1751880970000|2025-07-07 09:36:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|33
1751880980000|2025-07-07 09:36:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|77
1751880990000|2025-07-07 09:36:30|||||||||2
1751881010000|2025-07-07 09:36:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|42
1751881020000|2025-07-07 09:37:00|||||||||2
1751881030000|2025-07-07 09:37:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|24
1751881040000|2025-07-07 09:37:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|38
1751881050000|2025-07-07 09:37:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|34
1751881070000|2025-07-07 09:37:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|88
1751881080000|2025-07-07 09:38:00|||||||||1
1751881090000|2025-07-07 09:38:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|13
1751881100000|2025-07-07 09:38:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1751881130000|2025-07-07 09:38:50|||||||||1
1751881140000|2025-07-07 09:39:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|28
1751881150000|2025-07-07 09:39:10|||||||||1
1751881170000|2025-07-07 09:39:30|||||||||1
1751881200000|2025-07-07 09:40:00|||||||||1
1751881210000|2025-07-07 09:40:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|40
1751881220000|2025-07-07 09:40:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|37
1751881230000|2025-07-07 09:40:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|11
1751881240000|2025-07-07 09:40:40|||||||||2
1751881250000|2025-07-07 09:40:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1751881260000|2025-07-07 09:41:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|20
1751881270000|2025-07-07 09:41:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|110
1751881290000|2025-07-07 09:41:30|||||||||1
1751881300000|2025-07-07 09:41:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|45
1751881310000|2025-07-07 09:41:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1751881320000|2025-07-07 09:42:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|11
1751881340000|2025-07-07 09:42:20|||||||||1
1751881350000|2025-07-07 09:42:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|41
1751881360000|2025-07-07 09:42:40|||||||||7
1751881370000|2025-07-07 09:42:50|||||||||7
1751881380000|2025-07-07 09:43:00|||||||||6
1751881400000|2025-07-07 09:43:20|||||||||18
1751881410000|2025-07-07 09:43:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|66
1751881430000|2025-07-07 09:43:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|20
1751881440000|2025-07-07 09:44:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|42
1751881450000|2025-07-07 09:44:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|33
1751881460000|2025-07-07 09:44:20|||||||||81
1751881470000|2025-07-07 09:44:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|20
1751881480000|2025-07-07 09:44:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|15
1751881500000|2025-07-07 09:45:00|||||||||1
1751881520000|2025-07-07 09:45:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|20
1751881530000|2025-07-07 09:45:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|18
1751881540000|2025-07-07 09:45:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|2
1751881550000|2025-07-07 09:45:50|||||||||1
1751881570000|2025-07-07 09:46:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1751881580000|2025-07-07 09:46:20|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|2
1751881590000|2025-07-07 09:46:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1751881600000|2025-07-07 09:46:40|||||||||1
1751881620000|2025-07-07 09:47:00|||||||||2
1751881640000|2025-07-07 09:47:20|||||||||1
1751881670000|2025-07-07 09:47:50|||||||||1
1751881680000|2025-07-07 09:48:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|20
1751881690000|2025-07-07 09:48:10|||||||||4
1751881700000|2025-07-07 09:48:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|57
1751881710000|2025-07-07 09:48:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|89
1751881720000|2025-07-07 09:48:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|66
1751881730000|2025-07-07 09:48:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|48
1751881740000|2025-07-07 09:49:00|||||||||11
1751881760000|2025-07-07 09:49:20|||||||||1
1751881780000|2025-07-07 09:49:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|27
1751881790000|2025-07-07 09:49:50|||||||||1
1751881800000|2025-07-07 09:50:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|161
1751881810000|2025-07-07 09:50:10|9250|9248|9250|9248|9250|9248|9250|9248|29
1751881820000|2025-07-07 09:50:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1751881830000|2025-07-07 09:50:30|||||||||2
1751881840000|2025-07-07 09:50:40|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|81
1751881850000|2025-07-07 09:50:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|15
1751881860000|2025-07-07 09:51:00|||||||||4
1751881870000|2025-07-07 09:51:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|31
1751881880000|2025-07-07 09:51:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|3
1751881890000|2025-07-07 09:51:30|9252|9250|9252|9250|9252|9250|9252|9250|12
1751881900000|2025-07-07 09:51:40|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|1
1751881920000|2025-07-07 09:52:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|6
1751881930000|2025-07-07 09:52:10|||||||||1
1751881940000|2025-07-07 09:52:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1751881950000|2025-07-07 09:52:30|||||||||1
1751881970000|2025-07-07 09:52:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1751881980000|2025-07-07 09:53:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|21
1751882000000|2025-07-07 09:53:20|||||||||1
1751882020000|2025-07-07 09:53:40|||||||||1
1751882040000|2025-07-07 09:54:00|||||||||5
1751882050000|2025-07-07 09:54:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|15
1751882070000|2025-07-07 09:54:30|||||||||36
1751882080000|2025-07-07 09:54:40|9250|9248|9250|9248|9250.5|9248.5|9250|9248|4
1751882090000|2025-07-07 09:54:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1751882110000|2025-07-07 09:55:10|||||||||10
1751882120000|2025-07-07 09:55:20|9250|9248|9250|9248|9250|9248|9249.5|9247.5|6
1751882130000|2025-07-07 09:55:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|18
1751882140000|2025-07-07 09:55:40|||||||||5
1751882150000|2025-07-07 09:55:50|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|22
1751882160000|2025-07-07 09:56:00|||||||||9
1751882190000|2025-07-07 09:56:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1751882200000|2025-07-07 09:56:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|24
1751882210000|2025-07-07 09:56:50|||||||||3
1751882230000|2025-07-07 09:57:10|||||||||6
1751882250000|2025-07-07 09:57:30|||||||||4
1751882260000|2025-07-07 09:57:40|||||||||2
1751882280000|2025-07-07 09:58:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|14
1751882290000|2025-07-07 09:58:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|68
1751882300000|2025-07-07 09:58:20|||||||||13
1751882310000|2025-07-07 09:58:30|||||||||36
1751882330000|2025-07-07 09:58:50|9251|9249|9251|9249|9251|9249|9250.5|9248.5|2
1751882340000|2025-07-07 09:59:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|1
1751882350000|2025-07-07 09:59:10|||||||||1
1751882360000|2025-07-07 09:59:20|||||||||1
1751882370000|2025-07-07 09:59:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|49
1751882380000|2025-07-07 09:59:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|20
1751882390000|2025-07-07 09:59:50|||||||||1
1751882400000|2025-07-07 10:00:00|||||||||5
1751882410000|2025-07-07 10:00:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1751882420000|2025-07-07 10:00:20|||||||||4
1751882430000|2025-07-07 10:00:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|18
1751882440000|2025-07-07 10:00:40|||||||||2
1751882450000|2025-07-07 10:00:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|56
1751882470000|2025-07-07 10:01:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|148
1751882480000|2025-07-07 10:01:20|||||||||5
1751882490000|2025-07-07 10:01:30|||||||||22
1751882510000|2025-07-07 10:01:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|86
1751882540000|2025-07-07 10:02:20|||||||||1
1751882550000|2025-07-07 10:02:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|8
1751882560000|2025-07-07 10:02:40|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|6
1751882580000|2025-07-07 10:03:00|||||||||3
1751882590000|2025-07-07 10:03:10|||||||||32
1751882610000|2025-07-07 10:03:30|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|61
1751882620000|2025-07-07 10:03:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|85
1751882630000|2025-07-07 10:03:50|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|15
1751882640000|2025-07-07 10:04:00|||||||||3
1751882650000|2025-07-07 10:04:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|18
1751882660000|2025-07-07 10:04:20|||||||||2
1751882670000|2025-07-07 10:04:30|||||||||1
1751882680000|2025-07-07 10:04:40|||||||||11
1751882690000|2025-07-07 10:04:50|||||||||1
1751882710000|2025-07-07 10:05:10|||||||||3
1751882720000|2025-07-07 10:05:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1751882740000|2025-07-07 10:05:40|||||||||2
1751882750000|2025-07-07 10:05:50|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|69
1751882760000|2025-07-07 10:06:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|18
1751882770000|2025-07-07 10:06:10|||||||||20
1751882780000|2025-07-07 10:06:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|26
1751882790000|2025-07-07 10:06:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|14
1751882820000|2025-07-07 10:07:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|28
1751882840000|2025-07-07 10:07:20|||||||||2
1751882850000|2025-07-07 10:07:30|||||||||2
1751882870000|2025-07-07 10:07:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1751882910000|2025-07-07 10:08:30|||||||||5
1751882940000|2025-07-07 10:09:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|6
1751882960000|2025-07-07 10:09:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|35
1751882970000|2025-07-07 10:09:30|||||||||9
1751882980000|2025-07-07 10:09:40|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|31
1751882990000|2025-07-07 10:09:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|110
1751883000000|2025-07-07 10:10:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|16
1751883010000|2025-07-07 10:10:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|64
1751883020000|2025-07-07 10:10:20|||||||||1
1751883030000|2025-07-07 10:10:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|8
1751883040000|2025-07-07 10:10:40|9248|9246|9247|9245|9248|9246|9247|9245|48
1751883050000|2025-07-07 10:10:50|9246|9244|9246|9244|9246.5|9244.5|9246|9244|206
1751883060000|2025-07-07 10:11:00|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|54
1751883070000|2025-07-07 10:11:10|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|107
1751883080000|2025-07-07 10:11:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|20
1751883090000|2025-07-07 10:11:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1751883100000|2025-07-07 10:11:40|9246|9244|9246|9244|9246|9244|9246|9244|67
1751883110000|2025-07-07 10:11:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|12
1751883120000|2025-07-07 10:12:00|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|49
1751883130000|2025-07-07 10:12:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|54
1751883140000|2025-07-07 10:12:20|||||||||6
1751883160000|2025-07-07 10:12:40|9247|9245|9247|9245|9247.5|9245.5|9247|9245|6
1751883170000|2025-07-07 10:12:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1751883190000|2025-07-07 10:13:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|11
1751883200000|2025-07-07 10:13:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|7
1751883210000|2025-07-07 10:13:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|0
1751883220000|2025-07-07 10:13:40|||||||||1
1751883230000|2025-07-07 10:13:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1751883250000|2025-07-07 10:14:10|||||||||3
1751883260000|2025-07-07 10:14:20|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|31
1751883270000|2025-07-07 10:14:30|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|7
1751883290000|2025-07-07 10:14:50|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|1
1751883300000|2025-07-07 10:15:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|29
1751883310000|2025-07-07 10:15:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1751883340000|2025-07-07 10:15:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|117
1751883350000|2025-07-07 10:15:50|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|13
1751883360000|2025-07-07 10:16:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|1
1751883370000|2025-07-07 10:16:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1751883380000|2025-07-07 10:16:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|14
1751883390000|2025-07-07 10:16:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|22
1751883420000|2025-07-07 10:17:00|||||||||7
1751883470000|2025-07-07 10:17:50|||||||||1
1751883490000|2025-07-07 10:18:10|||||||||7
1751883500000|2025-07-07 10:18:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1751883510000|2025-07-07 10:18:30|||||||||110
1751883520000|2025-07-07 10:18:40|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|4
1751883530000|2025-07-07 10:18:50|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|1
1751883540000|2025-07-07 10:19:00|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|12
1751883550000|2025-07-07 10:19:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|11
1751883560000|2025-07-07 10:19:20|9247|9245|9247|9245|9247|9245|9246.5|9244.5|15
1751883570000|2025-07-07 10:19:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|23
1751883590000|2025-07-07 10:19:50|||||||||8
1751883650000|2025-07-07 10:20:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|89
1751883670000|2025-07-07 10:21:10|||||||||34
1751883680000|2025-07-07 10:21:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|145
1751883720000|2025-07-07 10:22:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|207
1751883730000|2025-07-07 10:22:10|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|24
1751883740000|2025-07-07 10:22:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|87
1751883750000|2025-07-07 10:22:30|||||||||91
1751883760000|2025-07-07 10:22:40|||||||||10
1751883770000|2025-07-07 10:22:50|||||||||14
1751883780000|2025-07-07 10:23:00|||||||||1
1751883790000|2025-07-07 10:23:10|||||||||6
1751883820000|2025-07-07 10:23:40|||||||||4
1751883830000|2025-07-07 10:23:50|||||||||26
1751883860000|2025-07-07 10:24:20|||||||||36
1751883870000|2025-07-07 10:24:30|||||||||5
1751883960000|2025-07-07 10:26:00|||||||||18
1751884000000|2025-07-07 10:26:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|82
1751884020000|2025-07-07 10:27:00|||||||||3
1751884030000|2025-07-07 10:27:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|15
1751884050000|2025-07-07 10:27:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|34
1751884080000|2025-07-07 10:28:00|||||||||3
1751884090000|2025-07-07 10:28:10|||||||||3
1751884100000|2025-07-07 10:28:20|||||||||16
1751884110000|2025-07-07 10:28:30|||||||||2
1751884120000|2025-07-07 10:28:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|158
1751884130000|2025-07-07 10:28:50|||||||||1
1751884140000|2025-07-07 10:29:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|38
1751884150000|2025-07-07 10:29:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1751884160000|2025-07-07 10:29:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|45
1751884170000|2025-07-07 10:29:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1751884190000|2025-07-07 10:29:50|||||||||10
1751884220000|2025-07-07 10:30:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|167
1751884230000|2025-07-07 10:30:30|||||||||27
1751884250000|2025-07-07 10:30:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|105
1751884290000|2025-07-07 10:31:30|||||||||51
1751884340000|2025-07-07 10:32:20|||||||||3
1751884370000|2025-07-07 10:32:50|||||||||50
1751884380000|2025-07-07 10:33:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|35
1751884400000|2025-07-07 10:33:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1751884420000|2025-07-07 10:33:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1751884430000|2025-07-07 10:33:50|||||||||2
1751884440000|2025-07-07 10:34:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|17
1751884450000|2025-07-07 10:34:10|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|24
1751884460000|2025-07-07 10:34:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|11
1751884470000|2025-07-07 10:34:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|0
1751884480000|2025-07-07 10:34:40|||||||||1
1751884490000|2025-07-07 10:34:50|||||||||4
1751884520000|2025-07-07 10:35:20|||||||||2
1751884530000|2025-07-07 10:35:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|26
1751884540000|2025-07-07 10:35:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|154
1751884550000|2025-07-07 10:35:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|152
1751884560000|2025-07-07 10:36:00|||||||||10
1751884610000|2025-07-07 10:36:50|||||||||1
1751884620000|2025-07-07 10:37:00|||||||||5
1751884640000|2025-07-07 10:37:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|5
1751884650000|2025-07-07 10:37:30|||||||||3
1751884660000|2025-07-07 10:37:40|||||||||5
1751884670000|2025-07-07 10:37:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1751884680000|2025-07-07 10:38:00|||||||||3
1751884690000|2025-07-07 10:38:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|18
1751884700000|2025-07-07 10:38:20|||||||||3
1751884710000|2025-07-07 10:38:30|||||||||30
1751884740000|2025-07-07 10:39:00|||||||||9
1751884760000|2025-07-07 10:39:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1751884770000|2025-07-07 10:39:30|||||||||1
1751884800000|2025-07-07 10:40:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|45
1751884810000|2025-07-07 10:40:10|||||||||1
1751884820000|2025-07-07 10:40:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|31
1751884830000|2025-07-07 10:40:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|37
1751884850000|2025-07-07 10:40:50|||||||||1
1751884870000|2025-07-07 10:41:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|75
1751884880000|2025-07-07 10:41:20|||||||||104
1751884890000|2025-07-07 10:41:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|48
1751884900000|2025-07-07 10:41:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|42
1751884910000|2025-07-07 10:41:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|103
1751884920000|2025-07-07 10:42:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|13
1751884930000|2025-07-07 10:42:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|83
1751884940000|2025-07-07 10:42:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|126
1751884970000|2025-07-07 10:42:50|||||||||40
1751885000000|2025-07-07 10:43:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|67
1751885010000|2025-07-07 10:43:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|13
1751885020000|2025-07-07 10:43:40|||||||||7
1751885030000|2025-07-07 10:43:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1751885040000|2025-07-07 10:44:00|||||||||70
1751885050000|2025-07-07 10:44:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|84
1751885070000|2025-07-07 10:44:30|||||||||4
1751885120000|2025-07-07 10:45:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|137
1751885130000|2025-07-07 10:45:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|55
1751885160000|2025-07-07 10:46:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1751885170000|2025-07-07 10:46:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|14
1751885180000|2025-07-07 10:46:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|13
1751885190000|2025-07-07 10:46:30|9243|9241|9243|9241|9243|9241|9243|9241|5
1751885200000|2025-07-07 10:46:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|0
1751885240000|2025-07-07 10:47:20|||||||||13
1751885260000|2025-07-07 10:47:40|||||||||5
1751885270000|2025-07-07 10:47:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|33
1751885300000|2025-07-07 10:48:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|63
1751885350000|2025-07-07 10:49:10|9244.5|9242.5|9243|9241|9244.5|9242.5|9243|9241|60
1751885360000|2025-07-07 10:49:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1751885370000|2025-07-07 10:49:30|||||||||2
1751885400000|2025-07-07 10:50:00|||||||||7
1751885410000|2025-07-07 10:50:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|153
1751885420000|2025-07-07 10:50:20|||||||||1
1751885430000|2025-07-07 10:50:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|49
1751885440000|2025-07-07 10:50:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|39
1751885460000|2025-07-07 10:51:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|114
1751885470000|2025-07-07 10:51:10|9241|9239|9241|9239|9241|9239|9241|9239|108
1751885480000|2025-07-07 10:51:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|16
1751885490000|2025-07-07 10:51:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1751885520000|2025-07-07 10:52:00|||||||||4
1751885570000|2025-07-07 10:52:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|84
1751885580000|2025-07-07 10:53:00|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|3
1751885590000|2025-07-07 10:53:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|2
1751885600000|2025-07-07 10:53:20|||||||||4
1751885610000|2025-07-07 10:53:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1751885630000|2025-07-07 10:53:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|54
1751885660000|2025-07-07 10:54:20|||||||||5
1751885670000|2025-07-07 10:54:30|||||||||1
1751885680000|2025-07-07 10:54:40|||||||||3
1751885690000|2025-07-07 10:54:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|54
1751885730000|2025-07-07 10:55:30|||||||||1
1751885770000|2025-07-07 10:56:10|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|44
1751885780000|2025-07-07 10:56:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1751885820000|2025-07-07 10:57:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|2
1751885830000|2025-07-07 10:57:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|8
1751885860000|2025-07-07 10:57:40|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|12
1751885870000|2025-07-07 10:57:50|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|3
1751885880000|2025-07-07 10:58:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|4
1751885900000|2025-07-07 10:58:20|||||||||7
1751885910000|2025-07-07 10:58:30|||||||||2
1751885950000|2025-07-07 10:59:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|233
1751885970000|2025-07-07 10:59:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1751885980000|2025-07-07 10:59:40|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|150
1751885990000|2025-07-07 10:59:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1751886000000|2025-07-07 11:00:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|177
1751886010000|2025-07-07 11:00:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1751886030000|2025-07-07 11:00:30|||||||||28
1751886040000|2025-07-07 11:00:40|||||||||10
1751886060000|2025-07-07 11:01:00|||||||||77
1751886090000|2025-07-07 11:01:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|24
1751886110000|2025-07-07 11:01:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|79
1751886130000|2025-07-07 11:02:10|||||||||8
1751886140000|2025-07-07 11:02:20|||||||||9
1751886160000|2025-07-07 11:02:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|62
1751886180000|2025-07-07 11:03:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|43
1751886200000|2025-07-07 11:03:20|||||||||11
1751886220000|2025-07-07 11:03:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|37
1751886240000|2025-07-07 11:04:00|||||||||1
1751886250000|2025-07-07 11:04:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1751886300000|2025-07-07 11:05:00|||||||||1
1751886310000|2025-07-07 11:05:10|||||||||114
1751886330000|2025-07-07 11:05:30|||||||||1
1751886340000|2025-07-07 11:05:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1751886360000|2025-07-07 11:06:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|63
1751886380000|2025-07-07 11:06:20|||||||||3
1751886400000|2025-07-07 11:06:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1751886430000|2025-07-07 11:07:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1751886440000|2025-07-07 11:07:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|27
1751886460000|2025-07-07 11:07:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1751886470000|2025-07-07 11:07:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1751886510000|2025-07-07 11:08:30|||||||||1
1751886520000|2025-07-07 11:08:40|||||||||26
1751886540000|2025-07-07 11:09:00|||||||||1
1751886560000|2025-07-07 11:09:20|||||||||1
1751886570000|2025-07-07 11:09:30|||||||||23
1751886580000|2025-07-07 11:09:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1751886590000|2025-07-07 11:09:50|||||||||2
1751886600000|2025-07-07 11:10:00|||||||||10
1751886610000|2025-07-07 11:10:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|5
1751886620000|2025-07-07 11:10:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|16
1751886640000|2025-07-07 11:10:40|||||||||2
1751886650000|2025-07-07 11:10:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|46
1751886660000|2025-07-07 11:11:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|38
1751886680000|2025-07-07 11:11:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|62
1751886690000|2025-07-07 11:11:30|||||||||40
1751886700000|2025-07-07 11:11:40|||||||||12
1751886720000|2025-07-07 11:12:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|26
1751886790000|2025-07-07 11:13:10|||||||||2
1751886810000|2025-07-07 11:13:30|||||||||20
1751886820000|2025-07-07 11:13:40|||||||||6
1751886840000|2025-07-07 11:14:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|51
1751886860000|2025-07-07 11:14:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1751886880000|2025-07-07 11:14:40|||||||||3
1751886900000|2025-07-07 11:15:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|1
1751886910000|2025-07-07 11:15:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1751886930000|2025-07-07 11:15:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|1
1751886950000|2025-07-07 11:15:50|||||||||2
1751886960000|2025-07-07 11:16:00|||||||||3
1751886970000|2025-07-07 11:16:10|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|13
1751886980000|2025-07-07 11:16:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|2
1751887000000|2025-07-07 11:16:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1751887010000|2025-07-07 11:16:50|||||||||1
1751887020000|2025-07-07 11:17:00|||||||||1
1751887060000|2025-07-07 11:17:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|5
1751887080000|2025-07-07 11:18:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|8
1751887100000|2025-07-07 11:18:20|||||||||5
1751887150000|2025-07-07 11:19:10|9243|9241|9243|9241|9243|9241|9243|9241|1
1751887160000|2025-07-07 11:19:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1751887210000|2025-07-07 11:20:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|3
1751887240000|2025-07-07 11:20:40|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|12
1751887250000|2025-07-07 11:20:50|||||||||2
1751887260000|2025-07-07 11:21:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|7
1751887270000|2025-07-07 11:21:10|||||||||4
1751887280000|2025-07-07 11:21:20|9243|9241|9243|9241|9243|9241|9242.5|9240.5|0
1751887290000|2025-07-07 11:21:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1751887300000|2025-07-07 11:21:40|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|2
1751887320000|2025-07-07 11:22:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|26
1751887350000|2025-07-07 11:22:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|2
1751887360000|2025-07-07 11:22:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|4
1751887370000|2025-07-07 11:22:50|9240|9238|9240|9238|9240|9238|9240|9238|11
1751887380000|2025-07-07 11:23:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|2
1751887390000|2025-07-07 11:23:10|9240|9238|9240|9238|9240|9238|9239.5|9237.5|1
1751887400000|2025-07-07 11:23:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|11
1751887410000|2025-07-07 11:23:30|9240|9238|9240|9238|9240|9238|9240|9238|2
1751887420000|2025-07-07 11:23:40|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|1
1751887430000|2025-07-07 11:23:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1751887440000|2025-07-07 11:24:00|||||||||2
1751887470000|2025-07-07 11:24:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|1
1751887480000|2025-07-07 11:24:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1751887550000|2025-07-07 11:25:50|||||||||27
1751887560000|2025-07-07 11:26:00|||||||||10
1751887580000|2025-07-07 11:26:20|||||||||1
1751887610000|2025-07-07 11:26:50|||||||||1
1751887650000|2025-07-07 11:27:30|||||||||1
1751887660000|2025-07-07 11:27:40|||||||||108
1751887670000|2025-07-07 11:27:50|||||||||10
1751887680000|2025-07-07 11:28:00|||||||||2
1751887690000|2025-07-07 11:28:10|||||||||69
1751887710000|2025-07-07 11:28:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|66
1751887720000|2025-07-07 11:28:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|44
1751887740000|2025-07-07 11:29:00|||||||||3
1751887760000|2025-07-07 11:29:20|||||||||51
1751887770000|2025-07-07 11:29:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|41
1751887780000|2025-07-07 11:29:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|7
1751887790000|2025-07-07 11:29:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|71
1751887800000|2025-07-07 11:30:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|13
1751887810000|2025-07-07 11:30:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|18
1751887820000|2025-07-07 11:30:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|74
1751887830000|2025-07-07 11:30:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|0
1751887840000|2025-07-07 11:30:40|||||||||9
1751887870000|2025-07-07 11:31:10|||||||||144
1751887880000|2025-07-07 11:31:20|||||||||1
1751887890000|2025-07-07 11:31:30|||||||||5
1751887910000|2025-07-07 11:31:50|||||||||46
1751887940000|2025-07-07 11:32:20|||||||||28
1751887950000|2025-07-07 11:32:30|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|108
1751887960000|2025-07-07 11:32:40|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|76
1751887970000|2025-07-07 11:32:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|62
1751887980000|2025-07-07 11:33:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|83
1751887990000|2025-07-07 11:33:10|||||||||30
1751888010000|2025-07-07 11:33:30|||||||||8
1751888030000|2025-07-07 11:33:50|||||||||14
1751888040000|2025-07-07 11:34:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|35
1751888050000|2025-07-07 11:34:10|||||||||44
1751888060000|2025-07-07 11:34:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|162
1751888070000|2025-07-07 11:34:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|12
1751888080000|2025-07-07 11:34:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|68
1751888110000|2025-07-07 11:35:10|||||||||10
1751888120000|2025-07-07 11:35:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1751888140000|2025-07-07 11:35:40|||||||||49
1751888150000|2025-07-07 11:35:50|||||||||5
1751888160000|2025-07-07 11:36:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1751888180000|2025-07-07 11:36:20|||||||||4
1751888190000|2025-07-07 11:36:30|||||||||1
1751888200000|2025-07-07 11:36:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|32
1751888210000|2025-07-07 11:36:50|||||||||5
1751888230000|2025-07-07 11:37:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|19
1751888250000|2025-07-07 11:37:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|2
1751888260000|2025-07-07 11:37:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|88
1751888270000|2025-07-07 11:37:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1751888280000|2025-07-07 11:38:00|||||||||22
1751888310000|2025-07-07 11:38:30|||||||||6
1751888320000|2025-07-07 11:38:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1751888340000|2025-07-07 11:39:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|8
1751888360000|2025-07-07 11:39:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|21
1751888390000|2025-07-07 11:39:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|30
1751888460000|2025-07-07 11:41:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1751888490000|2025-07-07 11:41:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|56
1751888500000|2025-07-07 11:41:40|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|6
1751888520000|2025-07-07 11:42:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1751888530000|2025-07-07 11:42:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|63
1751888550000|2025-07-07 11:42:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|121
1751888560000|2025-07-07 11:42:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|25
1751888570000|2025-07-07 11:42:50|9243|9241|9243|9241|9243|9241|9243|9241|1
1751888580000|2025-07-07 11:43:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1751888590000|2025-07-07 11:43:10|||||||||40
1751888600000|2025-07-07 11:43:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|72
1751888610000|2025-07-07 11:43:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|15
1751888620000|2025-07-07 11:43:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|3
1751888630000|2025-07-07 11:43:50|||||||||1
1751888640000|2025-07-07 11:44:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|220
1751888650000|2025-07-07 11:44:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|0
1751888660000|2025-07-07 11:44:20|||||||||40
1751888680000|2025-07-07 11:44:40|9244|9242|9244|9242|9244|9242|9243.5|9241.5|117
1751888690000|2025-07-07 11:44:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1751888700000|2025-07-07 11:45:00|||||||||44
1751888750000|2025-07-07 11:45:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|101
1751888760000|2025-07-07 11:46:00|||||||||3
1751888770000|2025-07-07 11:46:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|2
1751888790000|2025-07-07 11:46:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|5
1751888830000|2025-07-07 11:47:10|9244|9242|9244|9242|9244|9242|9244|9242|76
1751888840000|2025-07-07 11:47:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1751888860000|2025-07-07 11:47:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|12
1751888870000|2025-07-07 11:47:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|62
1751888890000|2025-07-07 11:48:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1751888900000|2025-07-07 11:48:20|||||||||1
1751888930000|2025-07-07 11:48:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|19
1751888940000|2025-07-07 11:49:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1751888950000|2025-07-07 11:49:10|||||||||2
1751888960000|2025-07-07 11:49:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1751888970000|2025-07-07 11:49:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|2
1751888980000|2025-07-07 11:49:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|2
1751889000000|2025-07-07 11:50:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|4
1751889010000|2025-07-07 11:50:10|||||||||18
1751889020000|2025-07-07 11:50:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|22
1751889030000|2025-07-07 11:50:30|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|22
1751889040000|2025-07-07 11:50:40|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|33
1751889060000|2025-07-07 11:51:00|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|54
1751889070000|2025-07-07 11:51:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1751889090000|2025-07-07 11:51:30|||||||||1
1751889100000|2025-07-07 11:51:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1751889110000|2025-07-07 11:51:50|||||||||4
1751889130000|2025-07-07 11:52:10|||||||||6
1751889180000|2025-07-07 11:53:00|||||||||34
1751889190000|2025-07-07 11:53:10|||||||||54
1751889200000|2025-07-07 11:53:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1751889240000|2025-07-07 11:54:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|15
1751889250000|2025-07-07 11:54:10|||||||||5
1751889270000|2025-07-07 11:54:30|||||||||1
1751889280000|2025-07-07 11:54:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|39
1751889310000|2025-07-07 11:55:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|22
1751889340000|2025-07-07 11:55:40|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|42
1751889350000|2025-07-07 11:55:50|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|11
1751889360000|2025-07-07 11:56:00|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|0
1751889380000|2025-07-07 11:56:20|||||||||12
1751889390000|2025-07-07 11:56:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1751889400000|2025-07-07 11:56:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|3
1751889430000|2025-07-07 11:57:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|113
1751889440000|2025-07-07 11:57:20|||||||||3
1751889450000|2025-07-07 11:57:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|15
1751889460000|2025-07-07 11:57:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|24
1751889470000|2025-07-07 11:57:50|||||||||2
1751889480000|2025-07-07 11:58:00|||||||||2
1751889490000|2025-07-07 11:58:10|||||||||5
1751889530000|2025-07-07 11:58:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|6
1751889540000|2025-07-07 11:59:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|2
1751889560000|2025-07-07 11:59:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|25
1751889570000|2025-07-07 11:59:30|9238|9236|9238|9236|9238|9236|9237.5|9235.5|15
1751889580000|2025-07-07 11:59:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1751889600000|2025-07-07 12:00:00|9238|9236|9239|9237|9239|9237|9238|9236|3
1751889610000|2025-07-07 12:00:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|3
1751889630000|2025-07-07 12:00:30|||||||||1
1751889640000|2025-07-07 12:00:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|32
1751889650000|2025-07-07 12:00:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|3
1751889660000|2025-07-07 12:01:00|||||||||1
1751889670000|2025-07-07 12:01:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|29
1751889680000|2025-07-07 12:01:20|||||||||1
1751889690000|2025-07-07 12:01:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1751889700000|2025-07-07 12:01:40|||||||||1
1751889720000|2025-07-07 12:02:00|||||||||2
1751889730000|2025-07-07 12:02:10|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|7
1751889740000|2025-07-07 12:02:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|12
1751889770000|2025-07-07 12:02:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|5
1751889780000|2025-07-07 12:03:00|||||||||1
1751889790000|2025-07-07 12:03:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|26
1751889800000|2025-07-07 12:03:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|23
1751889810000|2025-07-07 12:03:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|24
1751889830000|2025-07-07 12:03:50|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|17
1751889840000|2025-07-07 12:04:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|49
1751889880000|2025-07-07 12:04:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|19
1751889900000|2025-07-07 12:05:00|9241|9239|9241|9239|9241|9239|9241|9239|7
1751889910000|2025-07-07 12:05:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1751889920000|2025-07-07 12:05:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|27
1751889930000|2025-07-07 12:05:30|||||||||40
1751889940000|2025-07-07 12:05:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|29
1751889950000|2025-07-07 12:05:50|||||||||3
1751889960000|2025-07-07 12:06:00|||||||||10
1751889970000|2025-07-07 12:06:10|||||||||8
1751889980000|2025-07-07 12:06:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|16
1751889990000|2025-07-07 12:06:30|||||||||1
1751890000000|2025-07-07 12:06:40|||||||||1
1751890020000|2025-07-07 12:07:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1751890030000|2025-07-07 12:07:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|55
1751890050000|2025-07-07 12:07:30|||||||||8
1751890060000|2025-07-07 12:07:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1751890070000|2025-07-07 12:07:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|3
1751890090000|2025-07-07 12:08:10|||||||||1
1751890100000|2025-07-07 12:08:20|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|33
1751890110000|2025-07-07 12:08:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|14
1751890130000|2025-07-07 12:08:50|||||||||1
1751890160000|2025-07-07 12:09:20|||||||||1
1751890170000|2025-07-07 12:09:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1751890180000|2025-07-07 12:09:40|||||||||4
1751890210000|2025-07-07 12:10:10|||||||||8
1751890230000|2025-07-07 12:10:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|34
1751890250000|2025-07-07 12:10:50|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|20
1751890260000|2025-07-07 12:11:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|29
1751890280000|2025-07-07 12:11:20|||||||||1
1751890290000|2025-07-07 12:11:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|15
1751890310000|2025-07-07 12:11:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|6
1751890350000|2025-07-07 12:12:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|177
1751890360000|2025-07-07 12:12:40|||||||||15
1751890380000|2025-07-07 12:13:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|144
1751890410000|2025-07-07 12:13:30|||||||||2
1751890420000|2025-07-07 12:13:40|||||||||29
1751890430000|2025-07-07 12:13:50|9243|9241|9243|9241|9243|9241|9242.5|9240.5|60
1751890440000|2025-07-07 12:14:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|29
1751890450000|2025-07-07 12:14:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|19
1751890460000|2025-07-07 12:14:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|43
1751890470000|2025-07-07 12:14:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|36
1751890480000|2025-07-07 12:14:40|||||||||2
1751890490000|2025-07-07 12:14:50|||||||||1
1751890520000|2025-07-07 12:15:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1751890530000|2025-07-07 12:15:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|36
1751890540000|2025-07-07 12:15:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|69
1751890550000|2025-07-07 12:15:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1751890560000|2025-07-07 12:16:00|9238|9236|9238|9236|9238|9236|9238|9236|9
1751890570000|2025-07-07 12:16:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|0
1751890580000|2025-07-07 12:16:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|8
1751890590000|2025-07-07 12:16:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|8
1751890600000|2025-07-07 12:16:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|77
1751890610000|2025-07-07 12:16:50|||||||||55
1751890620000|2025-07-07 12:17:00|||||||||62
1751890630000|2025-07-07 12:17:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|64
1751890650000|2025-07-07 12:17:30|||||||||1
1751890670000|2025-07-07 12:17:50|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|49
1751890680000|2025-07-07 12:18:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|5
1751890700000|2025-07-07 12:18:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|17
1751890710000|2025-07-07 12:18:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|18
1751890720000|2025-07-07 12:18:40|9234|9232|9234|9232|9234|9232|9234|9232|23
1751890730000|2025-07-07 12:18:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|7
1751890740000|2025-07-07 12:19:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4
1751890750000|2025-07-07 12:19:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|7
1751890760000|2025-07-07 12:19:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|3
1751890770000|2025-07-07 12:19:30|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|10
1751890800000|2025-07-07 12:20:00|9232.5|9230.5|9230.5|9228.5|9233|9231|9230.5|9228.5|307
1751890810000|2025-07-07 12:20:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|89
1751890820000|2025-07-07 12:20:20|||||||||4
1751890830000|2025-07-07 12:20:30|||||||||3
1751890840000|2025-07-07 12:20:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|49
1751890850000|2025-07-07 12:20:50|||||||||1
1751890860000|2025-07-07 12:21:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|12
1751890880000|2025-07-07 12:21:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|46
1751890890000|2025-07-07 12:21:30|||||||||56
1751890900000|2025-07-07 12:21:40|||||||||3
1751890910000|2025-07-07 12:21:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|54
1751890920000|2025-07-07 12:22:00|||||||||19
1751890930000|2025-07-07 12:22:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|2
1751890940000|2025-07-07 12:22:20|||||||||1
1751890950000|2025-07-07 12:22:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|6
1751890960000|2025-07-07 12:22:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1751890970000|2025-07-07 12:22:50|||||||||59
1751890980000|2025-07-07 12:23:00|9229|9227|9229|9227|9229.5|9227.5|9229|9227|27
1751890990000|2025-07-07 12:23:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1751891010000|2025-07-07 12:23:30|||||||||4
1751891020000|2025-07-07 12:23:40|||||||||73
1751891030000|2025-07-07 12:23:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|66
1751891040000|2025-07-07 12:24:00|||||||||33
1751891050000|2025-07-07 12:24:10|9230|9228|9230|9228|9230|9228|9230|9228|18
1751891060000|2025-07-07 12:24:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1751891080000|2025-07-07 12:24:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1751891090000|2025-07-07 12:24:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|31
1751891100000|2025-07-07 12:25:00|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|165
1751891110000|2025-07-07 12:25:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|119
1751891120000|2025-07-07 12:25:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|13
1751891140000|2025-07-07 12:25:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|38
1751891170000|2025-07-07 12:26:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|33
1751891180000|2025-07-07 12:26:20|||||||||188
1751891190000|2025-07-07 12:26:30|||||||||4
1751891200000|2025-07-07 12:26:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1751891220000|2025-07-07 12:27:00|||||||||16
1751891250000|2025-07-07 12:27:30|||||||||43
1751891270000|2025-07-07 12:27:50|||||||||2
1751891280000|2025-07-07 12:28:00|||||||||6
1751891290000|2025-07-07 12:28:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|68
1751891300000|2025-07-07 12:28:20|||||||||41
1751891310000|2025-07-07 12:28:30|||||||||6
1751891320000|2025-07-07 12:28:40|||||||||82
1751891330000|2025-07-07 12:28:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|78
1751891340000|2025-07-07 12:29:00|||||||||3
1751891350000|2025-07-07 12:29:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|107
1751891360000|2025-07-07 12:29:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1751891370000|2025-07-07 12:29:30|||||||||1
1751891400000|2025-07-07 12:30:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1751891410000|2025-07-07 12:30:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|83
1751891420000|2025-07-07 12:30:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|24
1751891430000|2025-07-07 12:30:30|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|13
1751891440000|2025-07-07 12:30:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|1
1751891450000|2025-07-07 12:30:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1751891460000|2025-07-07 12:31:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1751891470000|2025-07-07 12:31:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|21
1751891480000|2025-07-07 12:31:20|||||||||7
1751891500000|2025-07-07 12:31:40|||||||||30
1751891530000|2025-07-07 12:32:10|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|50
1751891540000|2025-07-07 12:32:20|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|9
1751891550000|2025-07-07 12:32:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1751891560000|2025-07-07 12:32:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1751891570000|2025-07-07 12:32:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|17
1751891580000|2025-07-07 12:33:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1751891600000|2025-07-07 12:33:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|14
1751891610000|2025-07-07 12:33:30|||||||||1
1751891660000|2025-07-07 12:34:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|58
1751891670000|2025-07-07 12:34:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1751891680000|2025-07-07 12:34:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|80
1751891700000|2025-07-07 12:35:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|23
1751891720000|2025-07-07 12:35:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|39
1751891730000|2025-07-07 12:35:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|9
1751891750000|2025-07-07 12:35:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|12
1751891760000|2025-07-07 12:36:00|||||||||3
1751891770000|2025-07-07 12:36:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|16
1751891790000|2025-07-07 12:36:30|||||||||1
1751891800000|2025-07-07 12:36:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|7
1751891810000|2025-07-07 12:36:50|||||||||1
1751891820000|2025-07-07 12:37:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1751891840000|2025-07-07 12:37:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|27
1751891850000|2025-07-07 12:37:30|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|34
1751891860000|2025-07-07 12:37:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1751891880000|2025-07-07 12:38:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1751891890000|2025-07-07 12:38:10|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|8
1751891900000|2025-07-07 12:38:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|13
1751891930000|2025-07-07 12:38:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|39
1751891940000|2025-07-07 12:39:00|||||||||6
1751891980000|2025-07-07 12:39:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|66
1751891990000|2025-07-07 12:39:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|59
1751892000000|2025-07-07 12:40:00|||||||||1
1751892010000|2025-07-07 12:40:10|||||||||3
1751892020000|2025-07-07 12:40:20|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|25
1751892070000|2025-07-07 12:41:10|||||||||21
1751892080000|2025-07-07 12:41:20|||||||||1
1751892090000|2025-07-07 12:41:30|||||||||16
1751892110000|2025-07-07 12:41:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|65
1751892130000|2025-07-07 12:42:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|85
1751892140000|2025-07-07 12:42:20|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|76
1751892150000|2025-07-07 12:42:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|23
1751892180000|2025-07-07 12:43:00|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|23
1751892190000|2025-07-07 12:43:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|11
1751892200000|2025-07-07 12:43:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|4
1751892210000|2025-07-07 12:43:30|||||||||1
1751892220000|2025-07-07 12:43:40|||||||||27
1751892240000|2025-07-07 12:44:00|||||||||34
1751892250000|2025-07-07 12:44:10|||||||||1
1751892260000|2025-07-07 12:44:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|26
1751892280000|2025-07-07 12:44:40|||||||||2
1751892300000|2025-07-07 12:45:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|83
1751892310000|2025-07-07 12:45:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|48
1751892320000|2025-07-07 12:45:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|165
1751892340000|2025-07-07 12:45:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|32
1751892360000|2025-07-07 12:46:00|||||||||37
1751892380000|2025-07-07 12:46:20|9229.5|9227.5|9226.5|9224.5|9229.5|9227.5|9226.5|9224.5|58
1751892390000|2025-07-07 12:46:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|65
1751892400000|2025-07-07 12:46:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|3
1751892410000|2025-07-07 12:46:50|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|2
1751892420000|2025-07-07 12:47:00|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|0
1751892440000|2025-07-07 12:47:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1751892470000|2025-07-07 12:47:50|9228|9226|9228|9226|9228|9226|9228|9226|6
1751892480000|2025-07-07 12:48:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1751892500000|2025-07-07 12:48:20|||||||||1
1751892510000|2025-07-07 12:48:30|||||||||6
1751892530000|2025-07-07 12:48:50|||||||||1
1751892540000|2025-07-07 12:49:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1751892560000|2025-07-07 12:49:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1751892580000|2025-07-07 12:49:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|19
1751892590000|2025-07-07 12:49:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|8
1751892600000|2025-07-07 12:50:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|12
1751892610000|2025-07-07 12:50:10|||||||||68
1751892620000|2025-07-07 12:50:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|19
1751892630000|2025-07-07 12:50:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|12
1751892640000|2025-07-07 12:50:40|||||||||2
1751892650000|2025-07-07 12:50:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|1
1751892680000|2025-07-07 12:51:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|57
1751892690000|2025-07-07 12:51:30|||||||||10
1751892700000|2025-07-07 12:51:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|67
1751892710000|2025-07-07 12:51:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|46
1751892720000|2025-07-07 12:52:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1751892730000|2025-07-07 12:52:10|||||||||1
1751892740000|2025-07-07 12:52:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|45
1751892750000|2025-07-07 12:52:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1751892760000|2025-07-07 12:52:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1751892770000|2025-07-07 12:52:50|||||||||6
1751892790000|2025-07-07 12:53:10|||||||||72
1751892800000|2025-07-07 12:53:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1751892810000|2025-07-07 12:53:30|||||||||2
1751892830000|2025-07-07 12:53:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|14
1751892840000|2025-07-07 12:54:00|||||||||55
1751892920000|2025-07-07 12:55:20|||||||||34
1751892930000|2025-07-07 12:55:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|11
1751892940000|2025-07-07 12:55:40|||||||||1
1751892950000|2025-07-07 12:55:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1751892960000|2025-07-07 12:56:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|49
1751892970000|2025-07-07 12:56:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|23
1751892980000|2025-07-07 12:56:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|81
1751892990000|2025-07-07 12:56:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|67
1751893000000|2025-07-07 12:56:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1751893010000|2025-07-07 12:56:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|18
1751893020000|2025-07-07 12:57:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1751893040000|2025-07-07 12:57:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1751893050000|2025-07-07 12:57:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1751893060000|2025-07-07 12:57:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|25
1751893070000|2025-07-07 12:57:50|9228|9226|9228|9226|9228|9226|9228|9226|9
1751893080000|2025-07-07 12:58:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|44
1751893090000|2025-07-07 12:58:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|5
1751893100000|2025-07-07 12:58:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1751893110000|2025-07-07 12:58:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1751893120000|2025-07-07 12:58:40|||||||||50
1751893140000|2025-07-07 12:59:00|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|82
1751893150000|2025-07-07 12:59:10|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|34
1751893160000|2025-07-07 12:59:20|9225.5|9223.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|129
1751893170000|2025-07-07 12:59:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|169
1751893180000|2025-07-07 12:59:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|6
1751893190000|2025-07-07 12:59:50|||||||||1
1751893200000|2025-07-07 13:00:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|50
1751893210000|2025-07-07 13:00:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|18
1751893220000|2025-07-07 13:00:20|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|20
1751893230000|2025-07-07 13:00:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1751893240000|2025-07-07 13:00:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|42
1751893260000|2025-07-07 13:01:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|29
1751893270000|2025-07-07 13:01:10|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|48
1751893280000|2025-07-07 13:01:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|10
1751893290000|2025-07-07 13:01:30|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|7
1751893310000|2025-07-07 13:01:50|||||||||1
1751893330000|2025-07-07 13:02:10|||||||||27
1751893340000|2025-07-07 13:02:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|40
1751893360000|2025-07-07 13:02:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|17
1751893380000|2025-07-07 13:03:00|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|15
1751893390000|2025-07-07 13:03:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|4
1751893400000|2025-07-07 13:03:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1751893410000|2025-07-07 13:03:30|9226|9224|9226|9224|9226.5|9224.5|9226|9224|16
1751893420000|2025-07-07 13:03:40|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|40
1751893430000|2025-07-07 13:03:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|45
1751893440000|2025-07-07 13:04:00|||||||||29
1751893450000|2025-07-07 13:04:10|||||||||6
1751893460000|2025-07-07 13:04:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|74
1751893470000|2025-07-07 13:04:30|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|47
1751893480000|2025-07-07 13:04:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|20
1751893490000|2025-07-07 13:04:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|9
1751893500000|2025-07-07 13:05:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|49
1751893510000|2025-07-07 13:05:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1751893520000|2025-07-07 13:05:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|13
1751893530000|2025-07-07 13:05:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|9
1751893540000|2025-07-07 13:05:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|48
1751893550000|2025-07-07 13:05:50|||||||||10
1751893560000|2025-07-07 13:06:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|15
1751893570000|2025-07-07 13:06:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|136
1751893590000|2025-07-07 13:06:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1751893600000|2025-07-07 13:06:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|129
1751893610000|2025-07-07 13:06:50|||||||||70
1751893620000|2025-07-07 13:07:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|10
1751893630000|2025-07-07 13:07:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|62
1751893650000|2025-07-07 13:07:30|||||||||4
1751893660000|2025-07-07 13:07:40|||||||||25
1751893680000|2025-07-07 13:08:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|53
1751893690000|2025-07-07 13:08:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|9
1751893700000|2025-07-07 13:08:20|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|87
1751893710000|2025-07-07 13:08:30|||||||||5
1751893720000|2025-07-07 13:08:40|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|44
1751893730000|2025-07-07 13:08:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|18
1751893740000|2025-07-07 13:09:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|10
1751893750000|2025-07-07 13:09:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|48
1751893780000|2025-07-07 13:09:40|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|32
1751893790000|2025-07-07 13:09:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|109
1751893800000|2025-07-07 13:10:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|24
1751893810000|2025-07-07 13:10:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|18
1751893820000|2025-07-07 13:10:20|||||||||93
1751893830000|2025-07-07 13:10:30|9226|9224|9226|9224|9226.5|9224.5|9226|9224|19
1751893840000|2025-07-07 13:10:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1751893850000|2025-07-07 13:10:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|83
1751893860000|2025-07-07 13:11:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|46
1751893880000|2025-07-07 13:11:20|||||||||4
1751893890000|2025-07-07 13:11:30|9226|9224|9226|9224|9226.5|9224.5|9226|9224|19
1751893900000|2025-07-07 13:11:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1751893910000|2025-07-07 13:11:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|3
1751893920000|2025-07-07 13:12:00|||||||||4
1751893930000|2025-07-07 13:12:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|70
1751893940000|2025-07-07 13:12:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|61
1751893950000|2025-07-07 13:12:30|||||||||4
1751893960000|2025-07-07 13:12:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|76
1751893970000|2025-07-07 13:12:50|9222|9220|9222|9220|9222|9220|9222|9220|203
1751893980000|2025-07-07 13:13:00|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|11
1751893990000|2025-07-07 13:13:10|||||||||47
1751894000000|2025-07-07 13:13:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|11
1751894010000|2025-07-07 13:13:30|||||||||2
1751894020000|2025-07-07 13:13:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|58
1751894030000|2025-07-07 13:13:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|26
1751894040000|2025-07-07 13:14:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|8
1751894050000|2025-07-07 13:14:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|91
1751894060000|2025-07-07 13:14:20|||||||||1
1751894070000|2025-07-07 13:14:30|||||||||1
1751894080000|2025-07-07 13:14:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1751894090000|2025-07-07 13:14:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|48
1751894100000|2025-07-07 13:15:00|9220|9218|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|79
1751894110000|2025-07-07 13:15:10|||||||||1
1751894120000|2025-07-07 13:15:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|49
1751894130000|2025-07-07 13:15:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|33
1751894150000|2025-07-07 13:15:50|||||||||13
1751894160000|2025-07-07 13:16:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|27
1751894170000|2025-07-07 13:16:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|54
1751894180000|2025-07-07 13:16:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|14
1751894190000|2025-07-07 13:16:30|9223|9221|9221.5|9219.5|9223|9221|9221.5|9219.5|16
1751894200000|2025-07-07 13:16:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|10
1751894210000|2025-07-07 13:16:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|12
1751894220000|2025-07-07 13:17:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|0
1751894230000|2025-07-07 13:17:10|9222|9220|9222|9220|9222.5|9220.5|9222|9220|3
1751894240000|2025-07-07 13:17:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1751894250000|2025-07-07 13:17:30|||||||||1
1751894260000|2025-07-07 13:17:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|16
1751894270000|2025-07-07 13:17:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|27
1751894290000|2025-07-07 13:18:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|33
1751894300000|2025-07-07 13:18:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|30
1751894310000|2025-07-07 13:18:30|||||||||4
1751894340000|2025-07-07 13:19:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|96
1751894350000|2025-07-07 13:19:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|60
1751894360000|2025-07-07 13:19:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|62
1751894370000|2025-07-07 13:19:30|||||||||4
1751894380000|2025-07-07 13:19:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|35
1751894390000|2025-07-07 13:19:50|||||||||4
1751894420000|2025-07-07 13:20:20|||||||||2
1751894430000|2025-07-07 13:20:30|||||||||2
1751894450000|2025-07-07 13:20:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1751894460000|2025-07-07 13:21:00|||||||||62
1751894470000|2025-07-07 13:21:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|50
1751894480000|2025-07-07 13:21:20|||||||||7
1751894490000|2025-07-07 13:21:30|||||||||2
1751894500000|2025-07-07 13:21:40|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|114
1751894510000|2025-07-07 13:21:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|193
1751894520000|2025-07-07 13:22:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|33
1751894530000|2025-07-07 13:22:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|58
1751894540000|2025-07-07 13:22:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|7
1751894550000|2025-07-07 13:22:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|7
1751894560000|2025-07-07 13:22:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|59
1751894570000|2025-07-07 13:22:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|2
1751894580000|2025-07-07 13:23:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|79
1751894600000|2025-07-07 13:23:20|||||||||1
1751894610000|2025-07-07 13:23:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1751894620000|2025-07-07 13:23:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|44
1751894630000|2025-07-07 13:23:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|36
1751894640000|2025-07-07 13:24:00|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|28
1751894650000|2025-07-07 13:24:10|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|2
1751894660000|2025-07-07 13:24:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|2
1751894670000|2025-07-07 13:24:30|||||||||1
1751894680000|2025-07-07 13:24:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|12
1751894690000|2025-07-07 13:24:50|9220|9218|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|29
1751894700000|2025-07-07 13:25:00|||||||||2
1751894720000|2025-07-07 13:25:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|19
1751894730000|2025-07-07 13:25:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|7
1751894740000|2025-07-07 13:25:40|||||||||2
1751894750000|2025-07-07 13:25:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|67
1751894760000|2025-07-07 13:26:00|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|24
1751894770000|2025-07-07 13:26:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|2
1751894780000|2025-07-07 13:26:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1751894790000|2025-07-07 13:26:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|1
1751894800000|2025-07-07 13:26:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|11
1751894810000|2025-07-07 13:26:50|9220|9218|9220|9218|9220|9218|9220|9218|1
1751894820000|2025-07-07 13:27:00|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|4
1751894840000|2025-07-07 13:27:20|||||||||17
1751894850000|2025-07-07 13:27:30|||||||||3
1751894860000|2025-07-07 13:27:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|33
1751894870000|2025-07-07 13:27:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|105
1751894890000|2025-07-07 13:28:10|9218|9216|9218|9216|9218.5|9216.5|9218|9216|26
1751894900000|2025-07-07 13:28:20|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1751894910000|2025-07-07 13:28:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|41
1751894920000|2025-07-07 13:28:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|36
1751894930000|2025-07-07 13:28:50|||||||||1
1751894940000|2025-07-07 13:29:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|37
1751894950000|2025-07-07 13:29:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1751894960000|2025-07-07 13:29:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|42
1751894970000|2025-07-07 13:29:30|||||||||1
1751894980000|2025-07-07 13:29:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|105
1751895000000|2025-07-07 13:30:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221|9219|20
1751895010000|2025-07-07 13:30:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|24
1751895020000|2025-07-07 13:30:20|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|4
1751895030000|2025-07-07 13:30:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|1
1751895050000|2025-07-07 13:30:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|12
1751895070000|2025-07-07 13:31:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|56
1751895080000|2025-07-07 13:31:20|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|20
1751895090000|2025-07-07 13:31:30|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|21
1751895100000|2025-07-07 13:31:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|2
1751895110000|2025-07-07 13:31:50|||||||||63
1751895120000|2025-07-07 13:32:00|||||||||5
1751895130000|2025-07-07 13:32:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222|9220|49
1751895140000|2025-07-07 13:32:20|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|17
1751895150000|2025-07-07 13:32:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|82
1751895160000|2025-07-07 13:32:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1751895180000|2025-07-07 13:33:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1751895200000|2025-07-07 13:33:20|||||||||61
1751895210000|2025-07-07 13:33:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|52
1751895220000|2025-07-07 13:33:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|31
1751895230000|2025-07-07 13:33:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1751895240000|2025-07-07 13:34:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|97
1751895250000|2025-07-07 13:34:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|57
1751895260000|2025-07-07 13:34:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|106
1751895270000|2025-07-07 13:34:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|129
1751895310000|2025-07-07 13:35:10|||||||||160
1751895320000|2025-07-07 13:35:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|52
1751895330000|2025-07-07 13:35:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|130
1751895340000|2025-07-07 13:35:40|||||||||1
1751895350000|2025-07-07 13:35:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|46
1751895360000|2025-07-07 13:36:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|59
1751895370000|2025-07-07 13:36:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|10
1751895380000|2025-07-07 13:36:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|30
1751895390000|2025-07-07 13:36:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1751895400000|2025-07-07 13:36:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|42
1751895420000|2025-07-07 13:37:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|8
1751895430000|2025-07-07 13:37:10|||||||||1
1751895440000|2025-07-07 13:37:20|||||||||2
1751895450000|2025-07-07 13:37:30|||||||||4
1751895460000|2025-07-07 13:37:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|33
1751895470000|2025-07-07 13:37:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|25
1751895480000|2025-07-07 13:38:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|74
1751895490000|2025-07-07 13:38:10|||||||||5
1751895500000|2025-07-07 13:38:20|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|19
1751895510000|2025-07-07 13:38:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|92
1751895520000|2025-07-07 13:38:40|||||||||1
1751895530000|2025-07-07 13:38:50|||||||||110
1751895540000|2025-07-07 13:39:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|52
1751895550000|2025-07-07 13:39:10|||||||||4
1751895560000|2025-07-07 13:39:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|66
1751895570000|2025-07-07 13:39:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|45
1751895590000|2025-07-07 13:39:50|||||||||21
1751895620000|2025-07-07 13:40:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|49
1751895630000|2025-07-07 13:40:30|||||||||2
1751895640000|2025-07-07 13:40:40|||||||||2
1751895650000|2025-07-07 13:40:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|12
1751895660000|2025-07-07 13:41:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|39
1751895670000|2025-07-07 13:41:10|||||||||31
1751895680000|2025-07-07 13:41:20|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|45
1751895690000|2025-07-07 13:41:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|53
1751895700000|2025-07-07 13:41:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|96
1751895720000|2025-07-07 13:42:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|162
1751895730000|2025-07-07 13:42:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|78
1751895740000|2025-07-07 13:42:20|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|7
1751895750000|2025-07-07 13:42:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|15
1751895760000|2025-07-07 13:42:40|||||||||2
1751895770000|2025-07-07 13:42:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|21
1751895810000|2025-07-07 13:43:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|60
1751895820000|2025-07-07 13:43:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1751895830000|2025-07-07 13:43:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1751895840000|2025-07-07 13:44:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|72
1751895860000|2025-07-07 13:44:20|||||||||72
1751895870000|2025-07-07 13:44:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|58
1751895880000|2025-07-07 13:44:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1751895890000|2025-07-07 13:44:50|||||||||4
1751895900000|2025-07-07 13:45:00|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|25
1751895910000|2025-07-07 13:45:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|49
1751895920000|2025-07-07 13:45:20|||||||||18
1751895930000|2025-07-07 13:45:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|23
1751895950000|2025-07-07 13:45:50|||||||||38
1751895960000|2025-07-07 13:46:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|36
1751895970000|2025-07-07 13:46:10|||||||||30
1751895980000|2025-07-07 13:46:20|||||||||3
1751895990000|2025-07-07 13:46:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|21
1751896000000|2025-07-07 13:46:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|27
1751896060000|2025-07-07 13:47:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|26
1751896070000|2025-07-07 13:47:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|38
1751896080000|2025-07-07 13:48:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|54
1751896090000|2025-07-07 13:48:10|||||||||32
1751896100000|2025-07-07 13:48:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1751896110000|2025-07-07 13:48:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|259
1751896120000|2025-07-07 13:48:40|||||||||1
1751896130000|2025-07-07 13:48:50|||||||||131
1751896140000|2025-07-07 13:49:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|97
1751896150000|2025-07-07 13:49:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|160
1751896160000|2025-07-07 13:49:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|64
1751896170000|2025-07-07 13:49:30|||||||||9
1751896180000|2025-07-07 13:49:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|40
1751896210000|2025-07-07 13:50:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|41
1751896220000|2025-07-07 13:50:20|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|68
1751896230000|2025-07-07 13:50:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1751896240000|2025-07-07 13:50:40|||||||||1
1751896260000|2025-07-07 13:51:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1751896270000|2025-07-07 13:51:10|||||||||22
1751896280000|2025-07-07 13:51:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|39
1751896290000|2025-07-07 13:51:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|0
1751896310000|2025-07-07 13:51:50|||||||||1
1751896320000|2025-07-07 13:52:00|||||||||1
1751896340000|2025-07-07 13:52:20|||||||||1
1751896350000|2025-07-07 13:52:30|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|36
1751896360000|2025-07-07 13:52:40|||||||||25
1751896370000|2025-07-07 13:52:50|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|13
1751896380000|2025-07-07 13:53:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|4
1751896420000|2025-07-07 13:53:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|84
1751896430000|2025-07-07 13:53:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|142
1751896460000|2025-07-07 13:54:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|31
1751896470000|2025-07-07 13:54:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|44
1751896480000|2025-07-07 13:54:40|||||||||4
1751896500000|2025-07-07 13:55:00|||||||||5
1751896530000|2025-07-07 13:55:30|||||||||3
1751896540000|2025-07-07 13:55:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1751896550000|2025-07-07 13:55:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|53
1751896560000|2025-07-07 13:56:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|64
1751896570000|2025-07-07 13:56:10|||||||||50
1751896580000|2025-07-07 13:56:20|||||||||1
1751896590000|2025-07-07 13:56:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|222
1751896600000|2025-07-07 13:56:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|17
1751896610000|2025-07-07 13:56:50|||||||||1
1751896620000|2025-07-07 13:57:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|28
1751896640000|2025-07-07 13:57:20|||||||||51
1751896650000|2025-07-07 13:57:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1751896660000|2025-07-07 13:57:40|9218.5|9216.5|9219|9217|9219.5|9217.5|9218.5|9216.5|48
1751896670000|2025-07-07 13:57:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|9
1751896680000|2025-07-07 13:58:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|37
1751896690000|2025-07-07 13:58:10|9220|9218|9220|9218|9220|9218|9219.5|9217.5|115
1751896700000|2025-07-07 13:58:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|121
1751896710000|2025-07-07 13:58:30|9220|9218|9220.5|9218.5|9221|9219|9220|9218|54
1751896720000|2025-07-07 13:58:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|46
1751896730000|2025-07-07 13:58:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|22
1751896740000|2025-07-07 13:59:00|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|20
1751896750000|2025-07-07 13:59:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|0
1751896760000|2025-07-07 13:59:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|9
1751896770000|2025-07-07 13:59:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1751896780000|2025-07-07 13:59:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|18
1751896790000|2025-07-07 13:59:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|81
1751896800000|2025-07-07 14:00:00|||||||||13
1751896810000|2025-07-07 14:00:10|9222.5|9220.5|9224|9222|9224|9222|9222.5|9220.5|65
1751896820000|2025-07-07 14:00:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|71
1751896830000|2025-07-07 14:00:30|9223.5|9221.5|9222|9220|9223.5|9221.5|9222|9220|31
1751896840000|2025-07-07 14:00:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|95
1751896850000|2025-07-07 14:00:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|27
1751896860000|2025-07-07 14:01:00|||||||||2
1751896870000|2025-07-07 14:01:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1751896880000|2025-07-07 14:01:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1751896890000|2025-07-07 14:01:30|||||||||3
1751896900000|2025-07-07 14:01:40|||||||||86
1751896910000|2025-07-07 14:01:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|115
1751896920000|2025-07-07 14:02:00|||||||||2
1751896930000|2025-07-07 14:02:10|||||||||37
1751896940000|2025-07-07 14:02:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|399
1751896950000|2025-07-07 14:02:30|||||||||2
1751896960000|2025-07-07 14:02:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|102
1751896970000|2025-07-07 14:02:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|95
1751896980000|2025-07-07 14:03:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|33
1751897000000|2025-07-07 14:03:20|||||||||6
1751897010000|2025-07-07 14:03:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|79
1751897020000|2025-07-07 14:03:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|10
1751897030000|2025-07-07 14:03:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|168
1751897040000|2025-07-07 14:04:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|118
1751897050000|2025-07-07 14:04:10|||||||||1
1751897060000|2025-07-07 14:04:20|||||||||13
1751897070000|2025-07-07 14:04:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|133
1751897080000|2025-07-07 14:04:40|||||||||12
1751897090000|2025-07-07 14:04:50|||||||||69
1751897100000|2025-07-07 14:05:00|9227|9225|9226|9224|9227.5|9225.5|9226|9224|49
1751897110000|2025-07-07 14:05:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|70
1751897120000|2025-07-07 14:05:20|9224|9222|9224|9222|9224.5|9222.5|9223.5|9221.5|14
1751897130000|2025-07-07 14:05:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|18
1751897140000|2025-07-07 14:05:40|||||||||19
1751897150000|2025-07-07 14:05:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|113
1751897160000|2025-07-07 14:06:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|47
1751897170000|2025-07-07 14:06:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|1
1751897180000|2025-07-07 14:06:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|182
1751897190000|2025-07-07 14:06:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|129
1751897200000|2025-07-07 14:06:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1751897210000|2025-07-07 14:06:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|107
1751897220000|2025-07-07 14:07:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|84
1751897230000|2025-07-07 14:07:10|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|66
1751897240000|2025-07-07 14:07:20|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|143
1751897260000|2025-07-07 14:07:40|9219|9217|9220|9218|9220|9218|9219|9217|39
1751897270000|2025-07-07 14:07:50|9219.5|9217.5|9221|9219|9221.5|9219.5|9219.5|9217.5|173
1751897280000|2025-07-07 14:08:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1751897290000|2025-07-07 14:08:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|2
1751897300000|2025-07-07 14:08:20|||||||||68
1751897310000|2025-07-07 14:08:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|124
1751897320000|2025-07-07 14:08:40|||||||||13
1751897330000|2025-07-07 14:08:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|24
1751897340000|2025-07-07 14:09:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|160
1751897350000|2025-07-07 14:09:10|||||||||5
1751897360000|2025-07-07 14:09:20|||||||||32
1751897370000|2025-07-07 14:09:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|98
1751897380000|2025-07-07 14:09:40|||||||||10
1751897390000|2025-07-07 14:09:50|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|35
1751897400000|2025-07-07 14:10:00|||||||||1
1751897410000|2025-07-07 14:10:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|30
1751897420000|2025-07-07 14:10:20|||||||||66
1751897430000|2025-07-07 14:10:30|||||||||1
1751897440000|2025-07-07 14:10:40|9223.5|9221.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|161
1751897450000|2025-07-07 14:10:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|24
1751897460000|2025-07-07 14:11:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|110
1751897480000|2025-07-07 14:11:20|||||||||18
1751897500000|2025-07-07 14:11:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|70
1751897510000|2025-07-07 14:11:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|46
1751897520000|2025-07-07 14:12:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|8
1751897530000|2025-07-07 14:12:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|80
1751897540000|2025-07-07 14:12:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|54
1751897550000|2025-07-07 14:12:30|||||||||25
1751897560000|2025-07-07 14:12:40|||||||||3
1751897570000|2025-07-07 14:12:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|31
1751897580000|2025-07-07 14:13:00|||||||||30
1751897590000|2025-07-07 14:13:10|||||||||27
1751897600000|2025-07-07 14:13:20|||||||||8
1751897620000|2025-07-07 14:13:40|||||||||3
1751897630000|2025-07-07 14:13:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|11
1751897640000|2025-07-07 14:14:00|||||||||11
1751897650000|2025-07-07 14:14:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|64
1751897660000|2025-07-07 14:14:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|16
1751897670000|2025-07-07 14:14:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|32
1751897680000|2025-07-07 14:14:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1751897690000|2025-07-07 14:14:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|142
1751897700000|2025-07-07 14:15:00|9226.5|9224.5|9225.5|9223.5|9227|9225|9225.5|9223.5|124
1751897710000|2025-07-07 14:15:10|||||||||2
1751897730000|2025-07-07 14:15:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|14
1751897750000|2025-07-07 14:15:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|71
1751897760000|2025-07-07 14:16:00|||||||||2
1751897790000|2025-07-07 14:16:30|||||||||3
1751897810000|2025-07-07 14:16:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|103
1751897820000|2025-07-07 14:17:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|20
1751897830000|2025-07-07 14:17:10|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|61
1751897840000|2025-07-07 14:17:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|65
1751897850000|2025-07-07 14:17:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|4
1751897860000|2025-07-07 14:17:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|39
1751897870000|2025-07-07 14:17:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|37
1751897880000|2025-07-07 14:18:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|100
1751897890000|2025-07-07 14:18:10|||||||||32
1751897900000|2025-07-07 14:18:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|14
1751897910000|2025-07-07 14:18:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1751897930000|2025-07-07 14:18:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|36
1751897940000|2025-07-07 14:19:00|||||||||6
1751897950000|2025-07-07 14:19:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|43
1751897960000|2025-07-07 14:19:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|13
1751897990000|2025-07-07 14:19:50|||||||||2
1751898000000|2025-07-07 14:20:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|49
1751898010000|2025-07-07 14:20:10|||||||||1
1751898030000|2025-07-07 14:20:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|27
1751898040000|2025-07-07 14:20:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1751898050000|2025-07-07 14:20:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1751898060000|2025-07-07 14:21:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|48
1751898070000|2025-07-07 14:21:10|||||||||29
1751898080000|2025-07-07 14:21:20|9226|9224|9226|9224|9226|9224|9226|9224|13
1751898090000|2025-07-07 14:21:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|60
1751898100000|2025-07-07 14:21:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|51
1751898110000|2025-07-07 14:21:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1751898130000|2025-07-07 14:22:10|||||||||3
1751898140000|2025-07-07 14:22:20|||||||||50
1751898150000|2025-07-07 14:22:30|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|8
1751898160000|2025-07-07 14:22:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|4
1751898170000|2025-07-07 14:22:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1751898180000|2025-07-07 14:23:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|22
1751898190000|2025-07-07 14:23:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|21
1751898200000|2025-07-07 14:23:20|||||||||1
1751898220000|2025-07-07 14:23:40|||||||||100
1751898230000|2025-07-07 14:23:50|||||||||7
1751898240000|2025-07-07 14:24:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|60
1751898250000|2025-07-07 14:24:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1751898270000|2025-07-07 14:24:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|56
1751898290000|2025-07-07 14:24:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|46
1751898300000|2025-07-07 14:25:00|||||||||1
1751898320000|2025-07-07 14:25:20|||||||||6
1751898330000|2025-07-07 14:25:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|76
1751898340000|2025-07-07 14:25:40|||||||||34
1751898350000|2025-07-07 14:25:50|||||||||2
1751898360000|2025-07-07 14:26:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|87
1751898370000|2025-07-07 14:26:10|||||||||1
1751898390000|2025-07-07 14:26:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|25
1751898400000|2025-07-07 14:26:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|61
1751898420000|2025-07-07 14:27:00|||||||||2
1751898430000|2025-07-07 14:27:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|33
1751898450000|2025-07-07 14:27:30|||||||||1
1751898470000|2025-07-07 14:27:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|26
1751898480000|2025-07-07 14:28:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1751898490000|2025-07-07 14:28:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|66
1751898500000|2025-07-07 14:28:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|29
1751898510000|2025-07-07 14:28:30|||||||||57
1751898530000|2025-07-07 14:28:50|||||||||22
1751898540000|2025-07-07 14:29:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|38
1751898550000|2025-07-07 14:29:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9
1751898570000|2025-07-07 14:29:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|204
1751898580000|2025-07-07 14:29:40|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|15
1751898590000|2025-07-07 14:29:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|11
1751898600000|2025-07-07 14:30:00|||||||||5
1751898610000|2025-07-07 14:30:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1751898620000|2025-07-07 14:30:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|16
1751898630000|2025-07-07 14:30:30|||||||||5
1751898640000|2025-07-07 14:30:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1751898650000|2025-07-07 14:30:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|224
1751898660000|2025-07-07 14:31:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|453
1751898670000|2025-07-07 14:31:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|41
1751898680000|2025-07-07 14:31:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|10
1751898690000|2025-07-07 14:31:30|||||||||104
1751898700000|2025-07-07 14:31:40|||||||||39
1751898710000|2025-07-07 14:31:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|9
1751898720000|2025-07-07 14:32:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|84
1751898730000|2025-07-07 14:32:10|9222|9220|9222|9220|9222|9220|9222|9220|2
1751898740000|2025-07-07 14:32:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1751898750000|2025-07-07 14:32:30|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|33
1751898760000|2025-07-07 14:32:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|6
1751898770000|2025-07-07 14:32:50|||||||||10
1751898780000|2025-07-07 14:33:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|9
1751898790000|2025-07-07 14:33:10|||||||||54
1751898820000|2025-07-07 14:33:40|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|31
1751898830000|2025-07-07 14:33:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|0
1751898840000|2025-07-07 14:34:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|51
1751898850000|2025-07-07 14:34:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|236
1751898860000|2025-07-07 14:34:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|32
1751898870000|2025-07-07 14:34:30|||||||||27
1751898910000|2025-07-07 14:35:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|4
1751898920000|2025-07-07 14:35:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1751898930000|2025-07-07 14:35:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1751898940000|2025-07-07 14:35:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|3
1751898950000|2025-07-07 14:35:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|23
1751898960000|2025-07-07 14:36:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|81
1751898970000|2025-07-07 14:36:10|||||||||5
1751898980000|2025-07-07 14:36:20|||||||||1
1751899010000|2025-07-07 14:36:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|12
1751899030000|2025-07-07 14:37:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|49
1751899040000|2025-07-07 14:37:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|79
1751899060000|2025-07-07 14:37:40|||||||||5
1751899080000|2025-07-07 14:38:00|||||||||4
1751899090000|2025-07-07 14:38:10|||||||||3
1751899100000|2025-07-07 14:38:20|||||||||50
1751899110000|2025-07-07 14:38:30|||||||||11
1751899120000|2025-07-07 14:38:40|||||||||41
1751899130000|2025-07-07 14:38:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|24
1751899140000|2025-07-07 14:39:00|||||||||14
1751899150000|2025-07-07 14:39:10|||||||||16
1751899160000|2025-07-07 14:39:20|||||||||19
1751899170000|2025-07-07 14:39:30|||||||||17
1751899180000|2025-07-07 14:39:40|||||||||22
1751899190000|2025-07-07 14:39:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|1
1751899200000|2025-07-07 14:40:00|||||||||28
1751899210000|2025-07-07 14:40:10|||||||||41
1751899220000|2025-07-07 14:40:20|||||||||22
1751899230000|2025-07-07 14:40:30|||||||||18
1751899240000|2025-07-07 14:40:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|41
1751899250000|2025-07-07 14:40:50|||||||||1
1751899260000|2025-07-07 14:41:00|||||||||19
1751899270000|2025-07-07 14:41:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1751899280000|2025-07-07 14:41:20|||||||||18
1751899290000|2025-07-07 14:41:30|||||||||4
1751899300000|2025-07-07 14:41:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|127
1751899310000|2025-07-07 14:41:50|||||||||18
1751899320000|2025-07-07 14:42:00|||||||||27
1751899330000|2025-07-07 14:42:10|||||||||18
1751899340000|2025-07-07 14:42:20|||||||||20
1751899350000|2025-07-07 14:42:30|||||||||2
1751899360000|2025-07-07 14:42:40|||||||||80
1751899370000|2025-07-07 14:42:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|25
1751899380000|2025-07-07 14:43:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|18
1751899390000|2025-07-07 14:43:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|115
1751899400000|2025-07-07 14:43:20|||||||||70
1751899410000|2025-07-07 14:43:30|||||||||10
1751899420000|2025-07-07 14:43:40|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|73
1751899430000|2025-07-07 14:43:50|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|15
1751899440000|2025-07-07 14:44:00|||||||||5
1751899450000|2025-07-07 14:44:10|||||||||26
1751899460000|2025-07-07 14:44:20|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|232
1751899470000|2025-07-07 14:44:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|108
1751899480000|2025-07-07 14:44:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|31
1751899490000|2025-07-07 14:44:50|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|72
1751899500000|2025-07-07 14:45:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|43
1751899510000|2025-07-07 14:45:10|||||||||25
1751899520000|2025-07-07 14:45:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|41
1751899530000|2025-07-07 14:45:30|||||||||67
1751899540000|2025-07-07 14:45:40|||||||||20
1751899550000|2025-07-07 14:45:50|9223|9221|9223|9221|9223.5|9221.5|9223|9221|25
1751899560000|2025-07-07 14:46:00|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|45
1751899570000|2025-07-07 14:46:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|130
1751899580000|2025-07-07 14:46:20|||||||||18
1751899600000|2025-07-07 14:46:40|||||||||35
1751899620000|2025-07-07 14:47:00|||||||||27
1751899630000|2025-07-07 14:47:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|123
1751899640000|2025-07-07 14:47:20|||||||||35
1751899650000|2025-07-07 14:47:30|||||||||22
1751899660000|2025-07-07 14:47:40|||||||||32
1751899670000|2025-07-07 14:47:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1751899680000|2025-07-07 14:48:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|49
1751899690000|2025-07-07 14:48:10|||||||||2
1751899700000|2025-07-07 14:48:20|||||||||5
1751899710000|2025-07-07 14:48:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|120
1751899720000|2025-07-07 14:48:40|||||||||1
1751899730000|2025-07-07 14:48:50|9222|9220|9222|9220|9222|9220|9221.5|9219.5|94
1751899740000|2025-07-07 14:49:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1751899750000|2025-07-07 14:49:10|||||||||29
1751899760000|2025-07-07 14:49:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|76
1751899770000|2025-07-07 14:49:30|||||||||52
1751899780000|2025-07-07 14:49:40|||||||||12
1751899790000|2025-07-07 14:49:50|||||||||12
1751899800000|2025-07-07 14:50:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|55
1751899810000|2025-07-07 14:50:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1751899820000|2025-07-07 14:50:20|||||||||65
1751899830000|2025-07-07 14:50:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|77
1751899840000|2025-07-07 14:50:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1751899850000|2025-07-07 14:50:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|150
1751899860000|2025-07-07 14:51:00|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|162
1751899870000|2025-07-07 14:51:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|92
1751899880000|2025-07-07 14:51:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|88
1751899900000|2025-07-07 14:51:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|35
1751899910000|2025-07-07 14:51:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|69
1751899920000|2025-07-07 14:52:00|||||||||1
1751899930000|2025-07-07 14:52:10|||||||||3
1751899950000|2025-07-07 14:52:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|18
1751899960000|2025-07-07 14:52:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1751899970000|2025-07-07 14:52:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|14
1751899980000|2025-07-07 14:53:00|||||||||3
1751899990000|2025-07-07 14:53:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|2
1751900000000|2025-07-07 14:53:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|11
1751900010000|2025-07-07 14:53:30|||||||||23
1751900020000|2025-07-07 14:53:40|9218|9216|9219.5|9217.5|9219.5|9217.5|9218|9216|41
1751900030000|2025-07-07 14:53:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1751900040000|2025-07-07 14:54:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|167
1751900050000|2025-07-07 14:54:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|7
1751900060000|2025-07-07 14:54:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|1
1751900070000|2025-07-07 14:54:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|112
1751900080000|2025-07-07 14:54:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|13
1751900090000|2025-07-07 14:54:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|3
1751900100000|2025-07-07 14:55:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1751900110000|2025-07-07 14:55:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|180
1751900120000|2025-07-07 14:55:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|28
1751900160000|2025-07-07 14:56:00|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|20
1751900170000|2025-07-07 14:56:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|47
1751900180000|2025-07-07 14:56:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|88
1751900190000|2025-07-07 14:56:30|||||||||10
1751900200000|2025-07-07 14:56:40|||||||||2
1751900230000|2025-07-07 14:57:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|117
1751900250000|2025-07-07 14:57:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|44
1751900260000|2025-07-07 14:57:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|59
1751900280000|2025-07-07 14:58:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|25
1751900290000|2025-07-07 14:58:10|||||||||21
1751900300000|2025-07-07 14:58:20|||||||||1
1751900310000|2025-07-07 14:58:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|56
1751900320000|2025-07-07 14:58:40|||||||||2
1751900330000|2025-07-07 14:58:50|||||||||14
1751900340000|2025-07-07 14:59:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|20
1751900350000|2025-07-07 14:59:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|14
1751900360000|2025-07-07 14:59:20|||||||||1
1751900370000|2025-07-07 14:59:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|17
1751900380000|2025-07-07 14:59:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|15
1751900390000|2025-07-07 14:59:50|9215|9213|9215|9213|9215|9213|9215|9213|17
1751900400000|2025-07-07 15:00:00|9214.5|9212.5|9215.5|9213.5|9216|9214|9214.5|9212.5|61
1751900410000|2025-07-07 15:00:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|70
1751900420000|2025-07-07 15:00:20|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|39
1751900450000|2025-07-07 15:00:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1751900460000|2025-07-07 15:01:00|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|18
1751900470000|2025-07-07 15:01:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1751900480000|2025-07-07 15:01:20|||||||||1
1751900490000|2025-07-07 15:01:30|||||||||1
1751900500000|2025-07-07 15:01:40|||||||||3
1751900510000|2025-07-07 15:01:50|||||||||1
1751900520000|2025-07-07 15:02:00|||||||||7
1751900530000|2025-07-07 15:02:10|||||||||18
1751900540000|2025-07-07 15:02:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|104
1751900550000|2025-07-07 15:02:30|||||||||5
1751900560000|2025-07-07 15:02:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|41
1751900570000|2025-07-07 15:02:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|59
1751900580000|2025-07-07 15:03:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|15
1751900590000|2025-07-07 15:03:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|42
1751900600000|2025-07-07 15:03:20|9215|9213|9214|9212|9215|9213|9214|9212|89
1751900610000|2025-07-07 15:03:30|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|144
1751900620000|2025-07-07 15:03:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|220
1751900630000|2025-07-07 15:03:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|132
1751900640000|2025-07-07 15:04:00|||||||||1
1751900650000|2025-07-07 15:04:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|102
1751900660000|2025-07-07 15:04:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|5
1751900680000|2025-07-07 15:04:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|51
1751900700000|2025-07-07 15:05:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|41
1751900710000|2025-07-07 15:05:10|||||||||2
1751900720000|2025-07-07 15:05:20|||||||||15
1751900730000|2025-07-07 15:05:30|||||||||17
1751900740000|2025-07-07 15:05:40|||||||||1
1751900750000|2025-07-07 15:05:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|2
1751900790000|2025-07-07 15:06:30|||||||||5
1751900800000|2025-07-07 15:06:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|72
1751900830000|2025-07-07 15:07:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|84
1751900840000|2025-07-07 15:07:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|73
1751900850000|2025-07-07 15:07:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|113
1751900860000|2025-07-07 15:07:40|||||||||89
1751900870000|2025-07-07 15:07:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|84
1751900880000|2025-07-07 15:08:00|||||||||1
1751900890000|2025-07-07 15:08:10|||||||||3
1751900900000|2025-07-07 15:08:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|71
1751900910000|2025-07-07 15:08:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|14
1751900920000|2025-07-07 15:08:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|3
1751900930000|2025-07-07 15:08:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|58
1751900940000|2025-07-07 15:09:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1751900950000|2025-07-07 15:09:10|||||||||9
1751900960000|2025-07-07 15:09:20|||||||||2
1751900970000|2025-07-07 15:09:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|119
1751900980000|2025-07-07 15:09:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|19
1751900990000|2025-07-07 15:09:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|43
1751901000000|2025-07-07 15:10:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|3
1751901010000|2025-07-07 15:10:10|||||||||7
1751901020000|2025-07-07 15:10:20|||||||||6
1751901030000|2025-07-07 15:10:30|||||||||17
1751901040000|2025-07-07 15:10:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|99
1751901050000|2025-07-07 15:10:50|||||||||1
1751901060000|2025-07-07 15:11:00|||||||||13
1751901070000|2025-07-07 15:11:10|||||||||15
1751901080000|2025-07-07 15:11:20|||||||||4
1751901090000|2025-07-07 15:11:30|||||||||4
1751901100000|2025-07-07 15:11:40|||||||||3
1751901110000|2025-07-07 15:11:50|||||||||3
1751901120000|2025-07-07 15:12:00|||||||||1
1751901130000|2025-07-07 15:12:10|||||||||11
1751901140000|2025-07-07 15:12:20|||||||||4
1751901150000|2025-07-07 15:12:30|||||||||2
1751901160000|2025-07-07 15:12:40|||||||||10
1751901170000|2025-07-07 15:12:50|||||||||5
1751901180000|2025-07-07 15:13:00|||||||||14
1751901190000|2025-07-07 15:13:10|||||||||66
1751901200000|2025-07-07 15:13:20|||||||||18
1751901210000|2025-07-07 15:13:30|||||||||14
1751901220000|2025-07-07 15:13:40|||||||||16
1751901230000|2025-07-07 15:13:50|||||||||207
1751901240000|2025-07-07 15:14:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|35
1751901250000|2025-07-07 15:14:10|||||||||87
1751901260000|2025-07-07 15:14:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|34
1751901270000|2025-07-07 15:14:30|||||||||108
1751901280000|2025-07-07 15:14:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|83
1751901290000|2025-07-07 15:14:50|||||||||50
1751901300000|2025-07-07 15:15:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|94
1751901310000|2025-07-07 15:15:10|||||||||90
1751901320000|2025-07-07 15:15:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1751901330000|2025-07-07 15:15:30|||||||||12
1751901340000|2025-07-07 15:15:40|||||||||65
1751901350000|2025-07-07 15:15:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|105
1751901360000|2025-07-07 15:16:00|||||||||20
1751901370000|2025-07-07 15:16:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|31
1751901380000|2025-07-07 15:16:20|||||||||5
1751901390000|2025-07-07 15:16:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1751901400000|2025-07-07 15:16:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1751901410000|2025-07-07 15:16:50|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|12
1751901420000|2025-07-07 15:17:00|||||||||3
1751901430000|2025-07-07 15:17:10|||||||||1
1751901440000|2025-07-07 15:17:20|||||||||2
1751901450000|2025-07-07 15:17:30|||||||||3
1751901460000|2025-07-07 15:17:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|136
1751901470000|2025-07-07 15:17:50|||||||||54
1751901480000|2025-07-07 15:18:00|||||||||5
1751901490000|2025-07-07 15:18:10|||||||||4
1751901500000|2025-07-07 15:18:20|||||||||3
1751901510000|2025-07-07 15:18:30|||||||||10
1751901520000|2025-07-07 15:18:40|||||||||53
1751901530000|2025-07-07 15:18:50|||||||||3
1751901540000|2025-07-07 15:19:00|||||||||2
1751901550000|2025-07-07 15:19:10|||||||||18
1751901560000|2025-07-07 15:19:20|||||||||3
1751901570000|2025-07-07 15:19:30|||||||||1
1751901580000|2025-07-07 15:19:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1751901590000|2025-07-07 15:19:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|46
1751901600000|2025-07-07 15:20:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|55
1751901610000|2025-07-07 15:20:10|||||||||11
1751901620000|2025-07-07 15:20:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|81
1751901630000|2025-07-07 15:20:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|65
1751901640000|2025-07-07 15:20:40|||||||||1
1751901650000|2025-07-07 15:20:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|69
1751901660000|2025-07-07 15:21:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|19
1751901670000|2025-07-07 15:21:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|20
1751901680000|2025-07-07 15:21:20|||||||||2
1751901700000|2025-07-07 15:21:40|||||||||4
1751901710000|2025-07-07 15:21:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|65
1751901720000|2025-07-07 15:22:00|9210|9208|9210|9208|9210.5|9208.5|9210|9208|7
1751901730000|2025-07-07 15:22:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|34
1751901750000|2025-07-07 15:22:30|||||||||2
1751901770000|2025-07-07 15:22:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|45
1751901790000|2025-07-07 15:23:10|||||||||1
1751901800000|2025-07-07 15:23:20|||||||||1
1751901810000|2025-07-07 15:23:30|||||||||10
1751901820000|2025-07-07 15:23:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|114
1751901850000|2025-07-07 15:24:10|||||||||25
1751901860000|2025-07-07 15:24:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|47
1751901870000|2025-07-07 15:24:30|||||||||1
1751901880000|2025-07-07 15:24:40|||||||||1
1751901890000|2025-07-07 15:24:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|127
1751901900000|2025-07-07 15:25:00|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|11
1751901920000|2025-07-07 15:25:20|||||||||16
1751901930000|2025-07-07 15:25:30|||||||||1
1751901940000|2025-07-07 15:25:40|||||||||44
1751901950000|2025-07-07 15:25:50|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|74
1751901960000|2025-07-07 15:26:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1751901970000|2025-07-07 15:26:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|32
1751901980000|2025-07-07 15:26:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|24
1751901990000|2025-07-07 15:26:30|||||||||1
1751902050000|2025-07-07 15:27:30|||||||||34
1751902070000|2025-07-07 15:27:50|||||||||3
1751902090000|2025-07-07 15:28:10|||||||||1
1751902100000|2025-07-07 15:28:20|||||||||1
1751902140000|2025-07-07 15:29:00|||||||||4
1751902150000|2025-07-07 15:29:10|||||||||6
1751902160000|2025-07-07 15:29:20|||||||||1
1751902170000|2025-07-07 15:29:30|||||||||1
1751902180000|2025-07-07 15:29:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1751902190000|2025-07-07 15:29:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|57
1751902200000|2025-07-07 15:30:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|78
1751902210000|2025-07-07 15:30:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1751902230000|2025-07-07 15:30:30|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|102
1751902240000|2025-07-07 15:30:40|||||||||1
1751902250000|2025-07-07 15:30:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|62
1751902260000|2025-07-07 15:31:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|46
1751902270000|2025-07-07 15:31:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|137
1751902280000|2025-07-07 15:31:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|137
1751902310000|2025-07-07 15:31:50|||||||||1
1751902330000|2025-07-07 15:32:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|110
1751902350000|2025-07-07 15:32:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1751902360000|2025-07-07 15:32:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|23
1751902370000|2025-07-07 15:32:50|||||||||10
1751902380000|2025-07-07 15:33:00|||||||||5
1751902390000|2025-07-07 15:33:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|29
1751902400000|2025-07-07 15:33:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|5
1751902420000|2025-07-07 15:33:40|||||||||1
1751902440000|2025-07-07 15:34:00|||||||||49
1751902450000|2025-07-07 15:34:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1751902480000|2025-07-07 15:34:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1751902490000|2025-07-07 15:34:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|4
1751902500000|2025-07-07 15:35:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1751902510000|2025-07-07 15:35:10|||||||||2
1751902560000|2025-07-07 15:36:00|||||||||1
1751902580000|2025-07-07 15:36:20|||||||||17
1751902600000|2025-07-07 15:36:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1751902610000|2025-07-07 15:36:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|13
1751902620000|2025-07-07 15:37:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|3
1751902660000|2025-07-07 15:37:40|||||||||1
1751902670000|2025-07-07 15:37:50|||||||||2
1751902690000|2025-07-07 15:38:10|||||||||20
1751902700000|2025-07-07 15:38:20|||||||||16
1751902710000|2025-07-07 15:38:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|166
1751902730000|2025-07-07 15:38:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|84
1751902750000|2025-07-07 15:39:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1751902760000|2025-07-07 15:39:20|||||||||16
1751902770000|2025-07-07 15:39:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|24
1751902790000|2025-07-07 15:39:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|19
1751902840000|2025-07-07 15:40:40|||||||||6
1751902850000|2025-07-07 15:40:50|||||||||2
1751902860000|2025-07-07 15:41:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|38
1751902900000|2025-07-07 15:41:40|||||||||34
1751902910000|2025-07-07 15:41:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1751902920000|2025-07-07 15:42:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|44
1751902930000|2025-07-07 15:42:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|7
1751902940000|2025-07-07 15:42:20|||||||||4
1751902960000|2025-07-07 15:42:40|||||||||2
1751902970000|2025-07-07 15:42:50|||||||||4
1751902980000|2025-07-07 15:43:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|7
1751902990000|2025-07-07 15:43:10|||||||||1
1751903040000|2025-07-07 15:44:00|||||||||1
1751903060000|2025-07-07 15:44:20|||||||||2
1751903070000|2025-07-07 15:44:30|||||||||4
1751903080000|2025-07-07 15:44:40|||||||||14
1751903110000|2025-07-07 15:45:10|||||||||4
1751903120000|2025-07-07 15:45:20|||||||||1
1751903140000|2025-07-07 15:45:40|||||||||1
1751903160000|2025-07-07 15:46:00|||||||||2
1751903170000|2025-07-07 15:46:10|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|94
1751903180000|2025-07-07 15:46:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1751903190000|2025-07-07 15:46:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|175
1751903200000|2025-07-07 15:46:40|||||||||12
1751903210000|2025-07-07 15:46:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1751903220000|2025-07-07 15:47:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|71
1751903230000|2025-07-07 15:47:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|47
1751903240000|2025-07-07 15:47:20|||||||||1
1751903250000|2025-07-07 15:47:30|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|35
1751903270000|2025-07-07 15:47:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|9
1751903280000|2025-07-07 15:48:00|||||||||2
1751903290000|2025-07-07 15:48:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|7
1751903300000|2025-07-07 15:48:20|||||||||1
1751903310000|2025-07-07 15:48:30|||||||||3
1751903320000|2025-07-07 15:48:40|||||||||2
1751903330000|2025-07-07 15:48:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1751903340000|2025-07-07 15:49:00|||||||||3
1751903350000|2025-07-07 15:49:10|||||||||10
1751903370000|2025-07-07 15:49:30|||||||||2
1751903380000|2025-07-07 15:49:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|56
1751903390000|2025-07-07 15:49:50|9209|9207|9209|9207|9209.5|9207.5|9209|9207|12
1751903400000|2025-07-07 15:50:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1751903410000|2025-07-07 15:50:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|20
1751903420000|2025-07-07 15:50:20|||||||||2
1751903430000|2025-07-07 15:50:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|10
1751903440000|2025-07-07 15:50:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1751903450000|2025-07-07 15:50:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|21
1751903460000|2025-07-07 15:51:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|57
1751903490000|2025-07-07 15:51:30|||||||||4
1751903500000|2025-07-07 15:51:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|2
1751903510000|2025-07-07 15:51:50|||||||||3
1751903530000|2025-07-07 15:52:10|||||||||3
1751903540000|2025-07-07 15:52:20|||||||||2
1751903550000|2025-07-07 15:52:30|||||||||4
1751903560000|2025-07-07 15:52:40|||||||||7
1751903590000|2025-07-07 15:53:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|48
1751903600000|2025-07-07 15:53:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|10
1751903610000|2025-07-07 15:53:30|||||||||1
1751903640000|2025-07-07 15:54:00|||||||||6
1751903650000|2025-07-07 15:54:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|32
1751903660000|2025-07-07 15:54:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|32
1751903670000|2025-07-07 15:54:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|61
1751903690000|2025-07-07 15:54:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|48
1751903700000|2025-07-07 15:55:00|||||||||17
1751903710000|2025-07-07 15:55:10|||||||||20
1751903720000|2025-07-07 15:55:20|||||||||15
1751903750000|2025-07-07 15:55:50|||||||||1
1751903780000|2025-07-07 15:56:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1751903790000|2025-07-07 15:56:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|111
1751903800000|2025-07-07 15:56:40|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|14
1751903810000|2025-07-07 15:56:50|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|7
1751903820000|2025-07-07 15:57:00|||||||||1
1751903840000|2025-07-07 15:57:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|22
1751903850000|2025-07-07 15:57:30|||||||||18
1751903860000|2025-07-07 15:57:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|161
1751903870000|2025-07-07 15:57:50|||||||||13
1751903880000|2025-07-07 15:58:00|||||||||2
1751903890000|2025-07-07 15:58:10|||||||||2
1751903900000|2025-07-07 15:58:20|||||||||1
1751903910000|2025-07-07 15:58:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|32
1751903920000|2025-07-07 15:58:40|||||||||5
1751903940000|2025-07-07 15:59:00|||||||||5
1751903950000|2025-07-07 15:59:10|||||||||29
1751903960000|2025-07-07 15:59:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|12
1751903970000|2025-07-07 15:59:30|||||||||1
1751903980000|2025-07-07 15:59:40|||||||||6
1751903990000|2025-07-07 15:59:50|||||||||2
1751904000000|2025-07-07 16:00:00|||||||||1
1751904010000|2025-07-07 16:00:10|||||||||40
1751904020000|2025-07-07 16:00:20|||||||||1
1751904040000|2025-07-07 16:00:40|||||||||5
1751904050000|2025-07-07 16:00:50|||||||||1
1751904060000|2025-07-07 16:01:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|37
1751904070000|2025-07-07 16:01:10|||||||||2
1751904080000|2025-07-07 16:01:20|||||||||10
1751904090000|2025-07-07 16:01:30|||||||||2
1751904100000|2025-07-07 16:01:40|||||||||1
1751904110000|2025-07-07 16:01:50|||||||||1
1751904120000|2025-07-07 16:02:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1751904130000|2025-07-07 16:02:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1751904140000|2025-07-07 16:02:20|||||||||2
1751904150000|2025-07-07 16:02:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|3
1751904160000|2025-07-07 16:02:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|24
1751904190000|2025-07-07 16:03:10|||||||||8
1751904200000|2025-07-07 16:03:20|||||||||21
1751904230000|2025-07-07 16:03:50|||||||||30
1751904240000|2025-07-07 16:04:00|||||||||10
1751904260000|2025-07-07 16:04:20|||||||||1
1751904270000|2025-07-07 16:04:30|||||||||2
1751904290000|2025-07-07 16:04:50|||||||||2
1751904300000|2025-07-07 16:05:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1751904310000|2025-07-07 16:05:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|76
1751904330000|2025-07-07 16:05:30|||||||||2
1751904350000|2025-07-07 16:05:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1751904360000|2025-07-07 16:06:00|||||||||32
1751904370000|2025-07-07 16:06:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|31
1751904380000|2025-07-07 16:06:20|||||||||21
1751904390000|2025-07-07 16:06:30|||||||||8
1751904400000|2025-07-07 16:06:40|||||||||50
1751904410000|2025-07-07 16:06:50|||||||||11
1751904420000|2025-07-07 16:07:00|||||||||1
1751904430000|2025-07-07 16:07:10|||||||||3
1751904470000|2025-07-07 16:07:50|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|9
1751904480000|2025-07-07 16:08:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|9
1751904500000|2025-07-07 16:08:20|||||||||50
1751904510000|2025-07-07 16:08:30|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|1
1751904520000|2025-07-07 16:08:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|1
1751904540000|2025-07-07 16:09:00|||||||||1
1751904580000|2025-07-07 16:09:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1751904600000|2025-07-07 16:10:00|||||||||1
1751904610000|2025-07-07 16:10:10|||||||||1
1751904620000|2025-07-07 16:10:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|46
1751904640000|2025-07-07 16:10:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|8
1751904650000|2025-07-07 16:10:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|10
1751904680000|2025-07-07 16:11:20|||||||||52
1751904690000|2025-07-07 16:11:30|||||||||1
1751904720000|2025-07-07 16:12:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|13
1751904760000|2025-07-07 16:12:40|||||||||1
1751904790000|2025-07-07 16:13:10|||||||||3
1751904900000|2025-07-07 16:15:00|||||||||32
1751904920000|2025-07-07 16:15:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|3
1751904940000|2025-07-07 16:15:40|||||||||3
1751904950000|2025-07-07 16:15:50|||||||||5
1751904960000|2025-07-07 16:16:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|21
1751904980000|2025-07-07 16:16:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|98
1751904990000|2025-07-07 16:16:30|||||||||1
1751905000000|2025-07-07 16:16:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|12
1751905020000|2025-07-07 16:17:00|||||||||3
1751905030000|2025-07-07 16:17:10|||||||||11
1751905050000|2025-07-07 16:17:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1751905090000|2025-07-07 16:18:10|||||||||1
1751905150000|2025-07-07 16:19:10|||||||||7
1751905180000|2025-07-07 16:19:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|46
1751905190000|2025-07-07 16:19:50|9210|9208|9211|9209|9211|9209|9209.5|9207.5|47
1751905200000|2025-07-07 16:20:00|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|30
1751905210000|2025-07-07 16:20:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1751905220000|2025-07-07 16:20:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|22
1751905230000|2025-07-07 16:20:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|25
1751905240000|2025-07-07 16:20:40|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|34
1751905250000|2025-07-07 16:20:50|9215|9213|9217.5|9215.5|9217.5|9215.5|9215|9213|181
1751905260000|2025-07-07 16:21:00|9218.5|9216.5|9217.5|9215.5|9220.5|9218.5|9217.5|9215.5|249
1751905270000|2025-07-07 16:21:10|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|15
1751905280000|2025-07-07 16:21:20|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|22
1751905290000|2025-07-07 16:21:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|15
1751905300000|2025-07-07 16:21:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|66
1751905310000|2025-07-07 16:21:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|19
1751905320000|2025-07-07 16:22:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|56
1751905360000|2025-07-07 16:22:40|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215|9213|20
1751905370000|2025-07-07 16:22:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|2
1751905380000|2025-07-07 16:23:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|1
1751905390000|2025-07-07 16:23:10|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|8
1751905400000|2025-07-07 16:23:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|9
1751905410000|2025-07-07 16:23:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|1
1751905420000|2025-07-07 16:23:40|9213|9211|9214.5|9212.5|9214.5|9212.5|9213|9211|24
1751905430000|2025-07-07 16:23:50|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|25
1751905440000|2025-07-07 16:24:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|9
1751905450000|2025-07-07 16:24:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|5
1751905460000|2025-07-07 16:24:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|3
1751905470000|2025-07-07 16:24:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1751905480000|2025-07-07 16:24:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|27
1751905490000|2025-07-07 16:24:50|||||||||11
1751905500000|2025-07-07 16:25:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|28
1751905510000|2025-07-07 16:25:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|23
1751905520000|2025-07-07 16:25:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|11
1751905530000|2025-07-07 16:25:30|9216|9214|9218.5|9216.5|9218.5|9216.5|9216|9214|18
1751905540000|2025-07-07 16:25:40|||||||||77
1751905550000|2025-07-07 16:25:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|55
1751905560000|2025-07-07 16:26:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1751905600000|2025-07-07 16:26:40|||||||||73
1751905610000|2025-07-07 16:26:50|||||||||99
1751905620000|2025-07-07 16:27:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|49
1751905630000|2025-07-07 16:27:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|13
1751905650000|2025-07-07 16:27:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|0
1751905670000|2025-07-07 16:27:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1751905680000|2025-07-07 16:28:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|19
1751905690000|2025-07-07 16:28:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1751905710000|2025-07-07 16:28:30|||||||||2
1751905720000|2025-07-07 16:28:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|2
1751905730000|2025-07-07 16:28:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|0
1751905740000|2025-07-07 16:29:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|3
1751905750000|2025-07-07 16:29:10|9217|9215|9217|9215|9217.5|9215.5|9217|9215|0
1751905760000|2025-07-07 16:29:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|13
1751905770000|2025-07-07 16:29:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|64
1751905780000|2025-07-07 16:29:40|9218|9216|9218|9216|9218.5|9216.5|9218|9216|0
1751905790000|2025-07-07 16:29:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1751905800000|2025-07-07 16:30:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1751905810000|2025-07-07 16:30:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1751905820000|2025-07-07 16:30:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|9
1751905830000|2025-07-07 16:30:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|2
1751905840000|2025-07-07 16:30:40|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|4
1751905850000|2025-07-07 16:30:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1751905860000|2025-07-07 16:31:00|9217|9215|9217.5|9215.5|9218|9216|9217|9215|13
1751905880000|2025-07-07 16:31:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|17
1751905890000|2025-07-07 16:31:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|45
1751905930000|2025-07-07 16:32:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1751905960000|2025-07-07 16:32:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|5
1751905970000|2025-07-07 16:32:50|9215|9213|9215|9213|9215.5|9213.5|9215|9213|3
1751905980000|2025-07-07 16:33:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|6
1751905990000|2025-07-07 16:33:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|5
1751906000000|2025-07-07 16:33:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|6
1751906020000|2025-07-07 16:33:40|||||||||5
1751906030000|2025-07-07 16:33:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|74
1751906040000|2025-07-07 16:34:00|||||||||1
1751906050000|2025-07-07 16:34:10|9213|9211|9212.5|9210.5|9213|9211|9212|9210|31
1751906060000|2025-07-07 16:34:20|||||||||2
1751906070000|2025-07-07 16:34:30|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|1
1751906080000|2025-07-07 16:34:40|||||||||9
1751906090000|2025-07-07 16:34:50|||||||||1
1751906100000|2025-07-07 16:35:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|3
1751906110000|2025-07-07 16:35:10|9211|9209|9211|9209|9211|9209|9211|9209|12
1751906120000|2025-07-07 16:35:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|35
1751906160000|2025-07-07 16:36:00|9212|9210|9212|9210|9212|9210|9212|9210|6
1751906170000|2025-07-07 16:36:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|20
1751906180000|2025-07-07 16:36:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|0
1751906190000|2025-07-07 16:36:30|9212|9210|9212|9210|9212.5|9210.5|9212|9210|6
1751906200000|2025-07-07 16:36:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1751906210000|2025-07-07 16:36:50|||||||||1
1751906220000|2025-07-07 16:37:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|26
1751906240000|2025-07-07 16:37:20|||||||||1
1751906260000|2025-07-07 16:37:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|2
1751906270000|2025-07-07 16:37:50|||||||||7
1751906300000|2025-07-07 16:38:20|||||||||1
1751906310000|2025-07-07 16:38:30|||||||||2
1751906330000|2025-07-07 16:38:50|||||||||1
1751906340000|2025-07-07 16:39:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|1
1751906360000|2025-07-07 16:39:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|2
1751906410000|2025-07-07 16:40:10|9211|9209|9211|9209|9211.5|9209.5|9211|9209|0
1751906420000|2025-07-07 16:40:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|2
1751906430000|2025-07-07 16:40:30|||||||||1
1751906440000|2025-07-07 16:40:40|||||||||27
1751906460000|2025-07-07 16:41:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1751906470000|2025-07-07 16:41:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|8
1751906480000|2025-07-07 16:41:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|5
1751906500000|2025-07-07 16:41:40|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|2
1751906510000|2025-07-07 16:41:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1751906520000|2025-07-07 16:42:00|9213|9211|9213|9211|9213|9211|9213|9211|1
1751906530000|2025-07-07 16:42:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1751906540000|2025-07-07 16:42:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|1
1751906550000|2025-07-07 16:42:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|2
1751906570000|2025-07-07 16:42:50|9213|9211|9213|9211|9213|9211|9213|9211|1
1751906580000|2025-07-07 16:43:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1751906620000|2025-07-07 16:43:40|||||||||2
1751906640000|2025-07-07 16:44:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|2
1751906650000|2025-07-07 16:44:10|||||||||2
1751906660000|2025-07-07 16:44:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|4
1751906680000|2025-07-07 16:44:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1751906710000|2025-07-07 16:45:10|||||||||1
1751906750000|2025-07-07 16:45:50|||||||||3
1751906770000|2025-07-07 16:46:10|9211|9209|9211|9209|9211|9209|9210.5|9208.5|2
1751906780000|2025-07-07 16:46:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|0
1751906820000|2025-07-07 16:47:00|||||||||3
1751906830000|2025-07-07 16:47:10|||||||||2
1751906840000|2025-07-07 16:47:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|0
1751906850000|2025-07-07 16:47:30|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|2
1751906880000|2025-07-07 16:48:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|4
1751906890000|2025-07-07 16:48:10|||||||||2
1751906900000|2025-07-07 16:48:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|7
1751906910000|2025-07-07 16:48:30|9212|9210|9212|9210|9212|9210|9212|9210|1
1751906920000|2025-07-07 16:48:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|0
1751906960000|2025-07-07 16:49:20|||||||||6
1751906990000|2025-07-07 16:49:50|||||||||6
1751907000000|2025-07-07 16:50:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1751907010000|2025-07-07 16:50:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|25
1751907110000|2025-07-07 16:51:50|||||||||4
1751907140000|2025-07-07 16:52:20|||||||||5
1751907150000|2025-07-07 16:52:30|||||||||1
1751907160000|2025-07-07 16:52:40|9213|9211|9213|9211|9213|9211|9213|9211|6
1751907170000|2025-07-07 16:52:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|1
1751907180000|2025-07-07 16:53:00|9213|9211|9213|9211|9213|9211|9212.5|9210.5|8
1751907190000|2025-07-07 16:53:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1751907200000|2025-07-07 16:53:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|4
1751907220000|2025-07-07 16:53:40|||||||||1
1751907230000|2025-07-07 16:53:50|||||||||1
1751907270000|2025-07-07 16:54:30|||||||||7
1751907280000|2025-07-07 16:54:40|||||||||4
1751907300000|2025-07-07 16:55:00|||||||||2
1751907310000|2025-07-07 16:55:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|10
1751907320000|2025-07-07 16:55:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|11
1751907330000|2025-07-07 16:55:30|9213|9211|9213|9211|9213|9211|9212.5|9210.5|2
1751907340000|2025-07-07 16:55:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|4
1751907360000|2025-07-07 16:56:00|||||||||6
1751907370000|2025-07-07 16:56:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|39
1751907380000|2025-07-07 16:56:20|||||||||1
1751907400000|2025-07-07 16:56:40|9214|9212|9214|9212|9214|9212|9214|9212|5
1751907410000|2025-07-07 16:56:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1751907420000|2025-07-07 16:57:00|9214|9212|9214|9212|9214|9212|9214|9212|2
1751907450000|2025-07-07 16:57:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1751907460000|2025-07-07 16:57:40|||||||||1
1751907480000|2025-07-07 16:58:00|||||||||1
1751907490000|2025-07-07 16:58:10|||||||||1
1751907500000|2025-07-07 16:58:20|9214.5|9212.5|9214.5|9212.5|9215|9213|9214|9212|58
1751907510000|2025-07-07 16:58:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|0
1751907520000|2025-07-07 16:58:40|9215|9213|9215|9213|9215|9213|9215|9213|2
1751907530000|2025-07-07 16:58:50|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|14
1751907540000|2025-07-07 16:59:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1751907570000|2025-07-07 16:59:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|31
1751907590000|2025-07-07 16:59:50|9214|9212|9213|9211|9214|9212|9213|9211|5
1751958000000|2025-07-08 07:00:00|9188.5|9186.5|9185.5|9183.5|9188.5|9186.5|9185.5|9183.5|147
1751958010000|2025-07-08 07:00:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9182|9180|68
1751958020000|2025-07-08 07:00:20|9184|9182|9181.5|9179.5|9184.5|9182.5|9181.5|9179.5|64
1751958030000|2025-07-08 07:00:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182|9180|69
1751958040000|2025-07-08 07:00:40|||||||||17
1751958050000|2025-07-08 07:00:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|39
1751958060000|2025-07-08 07:01:00|9184.5|9182.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|51
1751958070000|2025-07-08 07:01:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|93
1751958080000|2025-07-08 07:01:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|60
1751958090000|2025-07-08 07:01:30|9189.5|9187.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|164
1751958100000|2025-07-08 07:01:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|85
1751958110000|2025-07-08 07:01:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|62
1751958120000|2025-07-08 07:02:00|||||||||18
1751958130000|2025-07-08 07:02:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|72
1751958140000|2025-07-08 07:02:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|60
1751958150000|2025-07-08 07:02:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|71
1751958160000|2025-07-08 07:02:40|||||||||14
1751958170000|2025-07-08 07:02:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|127
1751958180000|2025-07-08 07:03:00|||||||||41
1751958190000|2025-07-08 07:03:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|38
1751958200000|2025-07-08 07:03:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|35
1751958210000|2025-07-08 07:03:30|||||||||1
1751958220000|2025-07-08 07:03:40|||||||||1
1751958230000|2025-07-08 07:03:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|55
1751958240000|2025-07-08 07:04:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|39
1751958250000|2025-07-08 07:04:10|||||||||3
1751958260000|2025-07-08 07:04:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1751958270000|2025-07-08 07:04:30|||||||||10
1751958280000|2025-07-08 07:04:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|55
1751958290000|2025-07-08 07:04:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1751958300000|2025-07-08 07:05:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|21
1751958310000|2025-07-08 07:05:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|37
1751958330000|2025-07-08 07:05:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|21
1751958340000|2025-07-08 07:05:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193|9191|95
1751958350000|2025-07-08 07:05:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1751958360000|2025-07-08 07:06:00|||||||||4
1751958370000|2025-07-08 07:06:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|27
1751958380000|2025-07-08 07:06:20|||||||||1
1751958400000|2025-07-08 07:06:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|64
1751958410000|2025-07-08 07:06:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197|9195|124
1751958420000|2025-07-08 07:07:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|31
1751958430000|2025-07-08 07:07:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1751958440000|2025-07-08 07:07:20|||||||||4
1751958450000|2025-07-08 07:07:30|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|42
1751958460000|2025-07-08 07:07:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|44
1751958470000|2025-07-08 07:07:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|14
1751958500000|2025-07-08 07:08:20|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|56
1751958520000|2025-07-08 07:08:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|56
1751958530000|2025-07-08 07:08:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1751958540000|2025-07-08 07:09:00|||||||||29
1751958550000|2025-07-08 07:09:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|139
1751958560000|2025-07-08 07:09:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|25
1751958570000|2025-07-08 07:09:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|39
1751958590000|2025-07-08 07:09:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|21
1751958600000|2025-07-08 07:10:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|46
1751958610000|2025-07-08 07:10:10|||||||||37
1751958630000|2025-07-08 07:10:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|35
1751958640000|2025-07-08 07:10:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|53
1751958650000|2025-07-08 07:10:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|132
1751958660000|2025-07-08 07:11:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|61
1751958670000|2025-07-08 07:11:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|156
1751958680000|2025-07-08 07:11:20|9184.5|9182.5|9181.5|9179.5|9184.5|9182.5|9181.5|9179.5|694
1751958690000|2025-07-08 07:11:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|199
1751958700000|2025-07-08 07:11:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|22
1751958710000|2025-07-08 07:11:50|9180|9178|9179.5|9177.5|9180|9178|9178.5|9176.5|54
1751958720000|2025-07-08 07:12:00|9180|9178|9180|9178|9180|9178|9180|9178|29
1751958730000|2025-07-08 07:12:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|37
1751958740000|2025-07-08 07:12:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|45
1751958750000|2025-07-08 07:12:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|88
1751958760000|2025-07-08 07:12:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|106
1751958770000|2025-07-08 07:12:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|55
1751958780000|2025-07-08 07:13:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|99
1751958790000|2025-07-08 07:13:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|41
1751958800000|2025-07-08 07:13:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|119
1751958810000|2025-07-08 07:13:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|82
1751958820000|2025-07-08 07:13:40|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|14
1751958830000|2025-07-08 07:13:50|||||||||12
1751958840000|2025-07-08 07:14:00|||||||||33
1751958850000|2025-07-08 07:14:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|54
1751958860000|2025-07-08 07:14:20|||||||||2
1751958870000|2025-07-08 07:14:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|39
1751958890000|2025-07-08 07:14:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1751958900000|2025-07-08 07:15:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|14
1751958910000|2025-07-08 07:15:10|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1751958920000|2025-07-08 07:15:20|||||||||2
1751958930000|2025-07-08 07:15:30|||||||||3
1751958940000|2025-07-08 07:15:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1751958950000|2025-07-08 07:15:50|||||||||18
1751958960000|2025-07-08 07:16:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|11
1751958970000|2025-07-08 07:16:10|||||||||1
1751958980000|2025-07-08 07:16:20|||||||||1
1751958990000|2025-07-08 07:16:30|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|58
1751959000000|2025-07-08 07:16:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|71
1751959010000|2025-07-08 07:16:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1751959020000|2025-07-08 07:17:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|29
1751959030000|2025-07-08 07:17:10|||||||||38
1751959040000|2025-07-08 07:17:20|||||||||4
1751959050000|2025-07-08 07:17:30|||||||||71
1751959060000|2025-07-08 07:17:40|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|46
1751959070000|2025-07-08 07:17:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|27
1751959080000|2025-07-08 07:18:00|||||||||2
1751959090000|2025-07-08 07:18:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|31
1751959100000|2025-07-08 07:18:20|||||||||1
1751959110000|2025-07-08 07:18:30|||||||||1
1751959130000|2025-07-08 07:18:50|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|55
1751959140000|2025-07-08 07:19:00|||||||||19
1751959150000|2025-07-08 07:19:10|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|15
1751959160000|2025-07-08 07:19:20|||||||||38
1751959170000|2025-07-08 07:19:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|47
1751959200000|2025-07-08 07:20:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|41
1751959210000|2025-07-08 07:20:10|||||||||1
1751959220000|2025-07-08 07:20:20|9185|9183|9185|9183|9185|9183|9185|9183|16
1751959230000|2025-07-08 07:20:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1751959240000|2025-07-08 07:20:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|65
1751959260000|2025-07-08 07:21:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|30
1751959270000|2025-07-08 07:21:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|50
1751959280000|2025-07-08 07:21:20|||||||||24
1751959290000|2025-07-08 07:21:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|9
1751959310000|2025-07-08 07:21:50|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|12
1751959320000|2025-07-08 07:22:00|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|12
1751959350000|2025-07-08 07:22:30|||||||||11
1751959360000|2025-07-08 07:22:40|||||||||23
1751959370000|2025-07-08 07:22:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|23
1751959380000|2025-07-08 07:23:00|||||||||1
1751959390000|2025-07-08 07:23:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|15
1751959400000|2025-07-08 07:23:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1751959410000|2025-07-08 07:23:30|||||||||2
1751959420000|2025-07-08 07:23:40|||||||||6
1751959430000|2025-07-08 07:23:50|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|62
1751959440000|2025-07-08 07:24:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|27
1751959450000|2025-07-08 07:24:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|26
1751959460000|2025-07-08 07:24:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|40
1751959470000|2025-07-08 07:24:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|17
1751959480000|2025-07-08 07:24:40|||||||||50
1751959490000|2025-07-08 07:24:50|||||||||10
1751959500000|2025-07-08 07:25:00|||||||||1
1751959510000|2025-07-08 07:25:10|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|101
1751959520000|2025-07-08 07:25:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|133
1751959530000|2025-07-08 07:25:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1751959540000|2025-07-08 07:25:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|57
1751959560000|2025-07-08 07:26:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|45
1751959570000|2025-07-08 07:26:10|9183|9181|9183|9181|9183.5|9181.5|9183|9181|19
1751959580000|2025-07-08 07:26:20|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|8
1751959590000|2025-07-08 07:26:30|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|19
1751959600000|2025-07-08 07:26:40|||||||||32
1751959610000|2025-07-08 07:26:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|53
1751959620000|2025-07-08 07:27:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|62
1751959630000|2025-07-08 07:27:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|74
1751959640000|2025-07-08 07:27:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|18
1751959650000|2025-07-08 07:27:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|67
1751959680000|2025-07-08 07:28:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|46
1751959690000|2025-07-08 07:28:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|48
1751959700000|2025-07-08 07:28:20|||||||||12
1751959710000|2025-07-08 07:28:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|21
1751959720000|2025-07-08 07:28:40|||||||||4
1751959730000|2025-07-08 07:28:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|75
1751959740000|2025-07-08 07:29:00|9183|9181|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|113
1751959770000|2025-07-08 07:29:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|45
1751959780000|2025-07-08 07:29:40|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|80
1751959790000|2025-07-08 07:29:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|49
1751959800000|2025-07-08 07:30:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1751959810000|2025-07-08 07:30:10|||||||||22
1751959820000|2025-07-08 07:30:20|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|60
1751959830000|2025-07-08 07:30:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|89
1751959840000|2025-07-08 07:30:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|87
1751959850000|2025-07-08 07:30:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|73
1751959860000|2025-07-08 07:31:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|91
1751959870000|2025-07-08 07:31:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|83
1751959880000|2025-07-08 07:31:20|||||||||1
1751959890000|2025-07-08 07:31:30|||||||||1
1751959900000|2025-07-08 07:31:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|14
1751959910000|2025-07-08 07:31:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|87
1751959920000|2025-07-08 07:32:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1751959930000|2025-07-08 07:32:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|99
1751959950000|2025-07-08 07:32:30|||||||||2
1751959960000|2025-07-08 07:32:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|47
1751959970000|2025-07-08 07:32:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|89
1751959980000|2025-07-08 07:33:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|202
1751959990000|2025-07-08 07:33:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|39
1751960000000|2025-07-08 07:33:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1751960020000|2025-07-08 07:33:40|||||||||10
1751960030000|2025-07-08 07:33:50|9185|9183|9186|9184|9186|9184|9185|9183|110
1751960040000|2025-07-08 07:34:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1751960050000|2025-07-08 07:34:10|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|363
1751960060000|2025-07-08 07:34:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|66
1751960070000|2025-07-08 07:34:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|255
1751960080000|2025-07-08 07:34:40|||||||||19
1751960090000|2025-07-08 07:34:50|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|166
1751960100000|2025-07-08 07:35:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|78
1751960110000|2025-07-08 07:35:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|64
1751960120000|2025-07-08 07:35:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|94
1751960130000|2025-07-08 07:35:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|89
1751960150000|2025-07-08 07:35:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|45
1751960160000|2025-07-08 07:36:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|43
1751960180000|2025-07-08 07:36:20|||||||||14
1751960190000|2025-07-08 07:36:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1751960200000|2025-07-08 07:36:40|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|184
1751960210000|2025-07-08 07:36:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|51
1751960220000|2025-07-08 07:37:00|||||||||60
1751960230000|2025-07-08 07:37:10|||||||||25
1751960240000|2025-07-08 07:37:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1751960250000|2025-07-08 07:37:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1751960260000|2025-07-08 07:37:40|9184|9182|9184|9182|9184|9182|9184|9182|120
1751960270000|2025-07-08 07:37:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1751960280000|2025-07-08 07:38:00|9184|9182|9184.5|9182.5|9185|9183|9184|9182|52
1751960290000|2025-07-08 07:38:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|49
1751960300000|2025-07-08 07:38:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|23
1751960310000|2025-07-08 07:38:30|||||||||45
1751960330000|2025-07-08 07:38:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|64
1751960350000|2025-07-08 07:39:10|||||||||12
1751960360000|2025-07-08 07:39:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|21
1751960390000|2025-07-08 07:39:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|7
1751960400000|2025-07-08 07:40:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1751960420000|2025-07-08 07:40:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1751960430000|2025-07-08 07:40:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|30
1751960440000|2025-07-08 07:40:40|||||||||1
1751960460000|2025-07-08 07:41:00|||||||||1
1751960470000|2025-07-08 07:41:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|52
1751960480000|2025-07-08 07:41:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|22
1751960490000|2025-07-08 07:41:30|||||||||18
1751960500000|2025-07-08 07:41:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|49
1751960510000|2025-07-08 07:41:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|65
1751960520000|2025-07-08 07:42:00|||||||||28
1751960530000|2025-07-08 07:42:10|||||||||10
1751960540000|2025-07-08 07:42:20|||||||||1
1751960550000|2025-07-08 07:42:30|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|64
1751960560000|2025-07-08 07:42:40|||||||||21
1751960570000|2025-07-08 07:42:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|4
1751960580000|2025-07-08 07:43:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|47
1751960590000|2025-07-08 07:43:10|||||||||25
1751960610000|2025-07-08 07:43:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|5
1751960620000|2025-07-08 07:43:40|||||||||2
1751960630000|2025-07-08 07:43:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|29
1751960650000|2025-07-08 07:44:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|30
1751960660000|2025-07-08 07:44:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|5
1751960670000|2025-07-08 07:44:30|||||||||6
1751960680000|2025-07-08 07:44:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|53
1751960690000|2025-07-08 07:44:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1751960700000|2025-07-08 07:45:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|33
1751960710000|2025-07-08 07:45:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|6
1751960720000|2025-07-08 07:45:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1751960750000|2025-07-08 07:45:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1751960770000|2025-07-08 07:46:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1751960780000|2025-07-08 07:46:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|41
1751960790000|2025-07-08 07:46:30|||||||||1
1751960800000|2025-07-08 07:46:40|||||||||5
1751960820000|2025-07-08 07:47:00|||||||||9
1751960850000|2025-07-08 07:47:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|94
1751960860000|2025-07-08 07:47:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|21
1751960870000|2025-07-08 07:47:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|30
1751960880000|2025-07-08 07:48:00|||||||||124
1751960890000|2025-07-08 07:48:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|385
1751960900000|2025-07-08 07:48:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|87
1751960910000|2025-07-08 07:48:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|168
1751960930000|2025-07-08 07:48:50|||||||||8
1751960940000|2025-07-08 07:49:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|26
1751960950000|2025-07-08 07:49:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|22
1751960960000|2025-07-08 07:49:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|5
1751960970000|2025-07-08 07:49:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1751960980000|2025-07-08 07:49:40|||||||||19
1751960990000|2025-07-08 07:49:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|7
1751961000000|2025-07-08 07:50:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|39
1751961010000|2025-07-08 07:50:10|||||||||2
1751961020000|2025-07-08 07:50:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|52
1751961030000|2025-07-08 07:50:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|3
1751961040000|2025-07-08 07:50:40|||||||||5
1751961050000|2025-07-08 07:50:50|||||||||10
1751961070000|2025-07-08 07:51:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|9
1751961080000|2025-07-08 07:51:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|38
1751961110000|2025-07-08 07:51:50|||||||||36
1751961120000|2025-07-08 07:52:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|35
1751961130000|2025-07-08 07:52:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|29
1751961140000|2025-07-08 07:52:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|67
1751961150000|2025-07-08 07:52:30|||||||||11
1751961160000|2025-07-08 07:52:40|||||||||1
1751961170000|2025-07-08 07:52:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|66
1751961180000|2025-07-08 07:53:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|20
1751961190000|2025-07-08 07:53:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|14
1751961200000|2025-07-08 07:53:20|||||||||10
1751961220000|2025-07-08 07:53:40|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|9
1751961230000|2025-07-08 07:53:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|11
1751961240000|2025-07-08 07:54:00|||||||||2
1751961250000|2025-07-08 07:54:10|||||||||20
1751961260000|2025-07-08 07:54:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1751961270000|2025-07-08 07:54:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|38
1751961280000|2025-07-08 07:54:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1751961300000|2025-07-08 07:55:00|||||||||2
1751961310000|2025-07-08 07:55:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|39
1751961320000|2025-07-08 07:55:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|29
1751961340000|2025-07-08 07:55:40|||||||||3
1751961350000|2025-07-08 07:55:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|18
1751961360000|2025-07-08 07:56:00|||||||||5
1751961370000|2025-07-08 07:56:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1751961380000|2025-07-08 07:56:20|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|52
1751961390000|2025-07-08 07:56:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|149
1751961400000|2025-07-08 07:56:40|||||||||1
1751961410000|2025-07-08 07:56:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1751961430000|2025-07-08 07:57:10|||||||||84
1751961440000|2025-07-08 07:57:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|85
1751961450000|2025-07-08 07:57:30|||||||||21
1751961460000|2025-07-08 07:57:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|46
1751961470000|2025-07-08 07:57:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|127
1751961480000|2025-07-08 07:58:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|21
1751961490000|2025-07-08 07:58:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|10
1751961500000|2025-07-08 07:58:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|95
1751961510000|2025-07-08 07:58:30|||||||||1
1751961520000|2025-07-08 07:58:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|347
1751961530000|2025-07-08 07:58:50|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|278
1751961540000|2025-07-08 07:59:00|||||||||19
1751961550000|2025-07-08 07:59:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1751961560000|2025-07-08 07:59:20|||||||||13
1751961570000|2025-07-08 07:59:30|||||||||9
1751961580000|2025-07-08 07:59:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|139
1751961590000|2025-07-08 07:59:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|26
1751961600000|2025-07-08 08:00:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1751961610000|2025-07-08 08:00:10|||||||||2
1751961620000|2025-07-08 08:00:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|12
1751961630000|2025-07-08 08:00:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|37
1751961640000|2025-07-08 08:00:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|21
1751961650000|2025-07-08 08:00:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|538
1751961660000|2025-07-08 08:01:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|35
1751961670000|2025-07-08 08:01:10|||||||||14
1751961680000|2025-07-08 08:01:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|59
1751961690000|2025-07-08 08:01:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|36
1751961700000|2025-07-08 08:01:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|5
1751961710000|2025-07-08 08:01:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|3
1751961720000|2025-07-08 08:02:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1751961740000|2025-07-08 08:02:20|||||||||2
1751961750000|2025-07-08 08:02:30|||||||||31
1751961760000|2025-07-08 08:02:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1751961770000|2025-07-08 08:02:50|||||||||12
1751961780000|2025-07-08 08:03:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|293
1751961790000|2025-07-08 08:03:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|93
1751961800000|2025-07-08 08:03:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|366
1751961810000|2025-07-08 08:03:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|41
1751961820000|2025-07-08 08:03:40|9181|9179|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|112
1751961830000|2025-07-08 08:03:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|98
1751961860000|2025-07-08 08:04:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|79
1751961870000|2025-07-08 08:04:30|9182|9180|9182|9180|9182|9180|9182|9180|2
1751961880000|2025-07-08 08:04:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1751961890000|2025-07-08 08:04:50|||||||||1
1751961900000|2025-07-08 08:05:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|42
1751961910000|2025-07-08 08:05:10|||||||||31
1751961920000|2025-07-08 08:05:20|9180.5|9178.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|39
1751961930000|2025-07-08 08:05:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1751961950000|2025-07-08 08:05:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|177
1751961980000|2025-07-08 08:06:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|67
1751961990000|2025-07-08 08:06:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|11
1751962000000|2025-07-08 08:06:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|102
1751962020000|2025-07-08 08:07:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|104
1751962030000|2025-07-08 08:07:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1751962040000|2025-07-08 08:07:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|162
1751962050000|2025-07-08 08:07:30|||||||||50
1751962060000|2025-07-08 08:07:40|9180|9178|9180|9178|9180|9178|9180|9178|1
1751962070000|2025-07-08 08:07:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1751962080000|2025-07-08 08:08:00|||||||||31
1751962090000|2025-07-08 08:08:10|||||||||1
1751962100000|2025-07-08 08:08:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|40
1751962110000|2025-07-08 08:08:30|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|47
1751962120000|2025-07-08 08:08:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|59
1751962130000|2025-07-08 08:08:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|38
1751962140000|2025-07-08 08:09:00|||||||||12
1751962150000|2025-07-08 08:09:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|20
1751962160000|2025-07-08 08:09:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|30
1751962170000|2025-07-08 08:09:30|9178|9176|9176.5|9174.5|9178|9176|9176.5|9174.5|101
1751962190000|2025-07-08 08:09:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|84
1751962200000|2025-07-08 08:10:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|95
1751962210000|2025-07-08 08:10:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|19
1751962220000|2025-07-08 08:10:20|||||||||2
1751962230000|2025-07-08 08:10:30|||||||||4
1751962240000|2025-07-08 08:10:40|||||||||8
1751962250000|2025-07-08 08:10:50|||||||||3
1751962260000|2025-07-08 08:11:00|||||||||34
1751962270000|2025-07-08 08:11:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|56
1751962280000|2025-07-08 08:11:20|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|23
1751962290000|2025-07-08 08:11:30|9174.5|9172.5|9173.5|9171.5|9175|9173|9173.5|9171.5|182
1751962300000|2025-07-08 08:11:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|124
1751962310000|2025-07-08 08:11:50|||||||||60
1751962320000|2025-07-08 08:12:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|61
1751962330000|2025-07-08 08:12:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|34
1751962340000|2025-07-08 08:12:20|||||||||3
1751962350000|2025-07-08 08:12:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|76
1751962360000|2025-07-08 08:12:40|||||||||15
1751962370000|2025-07-08 08:12:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|23
1751962380000|2025-07-08 08:13:00|||||||||26
1751962390000|2025-07-08 08:13:10|||||||||5
1751962400000|2025-07-08 08:13:20|||||||||6
1751962420000|2025-07-08 08:13:40|||||||||8
1751962430000|2025-07-08 08:13:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|38
1751962440000|2025-07-08 08:14:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|54
1751962450000|2025-07-08 08:14:10|||||||||21
1751962460000|2025-07-08 08:14:20|||||||||51
1751962470000|2025-07-08 08:14:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|64
1751962480000|2025-07-08 08:14:40|||||||||200
1751962490000|2025-07-08 08:14:50|||||||||1
1751962500000|2025-07-08 08:15:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|41
1751962510000|2025-07-08 08:15:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|16
1751962520000|2025-07-08 08:15:20|||||||||122
1751962530000|2025-07-08 08:15:30|||||||||32
1751962540000|2025-07-08 08:15:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|59
1751962560000|2025-07-08 08:16:00|||||||||36
1751962570000|2025-07-08 08:16:10|||||||||10
1751962580000|2025-07-08 08:16:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|141
1751962590000|2025-07-08 08:16:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|24
1751962600000|2025-07-08 08:16:40|||||||||25
1751962610000|2025-07-08 08:16:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|52
1751962620000|2025-07-08 08:17:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|90
1751962630000|2025-07-08 08:17:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|32
1751962640000|2025-07-08 08:17:20|||||||||15
1751962650000|2025-07-08 08:17:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1751962660000|2025-07-08 08:17:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|63
1751962680000|2025-07-08 08:18:00|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|31
1751962690000|2025-07-08 08:18:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1751962700000|2025-07-08 08:18:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|115
1751962710000|2025-07-08 08:18:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1751962720000|2025-07-08 08:18:40|||||||||2
1751962730000|2025-07-08 08:18:50|||||||||37
1751962740000|2025-07-08 08:19:00|||||||||132
1751962760000|2025-07-08 08:19:20|||||||||51
1751962770000|2025-07-08 08:19:30|||||||||34
1751962780000|2025-07-08 08:19:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|53
1751962790000|2025-07-08 08:19:50|||||||||2
1751962800000|2025-07-08 08:20:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|180
1751962810000|2025-07-08 08:20:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|14
1751962820000|2025-07-08 08:20:20|||||||||4
1751962840000|2025-07-08 08:20:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|100
1751962850000|2025-07-08 08:20:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|19
1751962860000|2025-07-08 08:21:00|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|70
1751962870000|2025-07-08 08:21:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|37
1751962880000|2025-07-08 08:21:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|28
1751962890000|2025-07-08 08:21:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|33
1751962900000|2025-07-08 08:21:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|37
1751962910000|2025-07-08 08:21:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1751962920000|2025-07-08 08:22:00|||||||||4
1751962930000|2025-07-08 08:22:10|||||||||1
1751962940000|2025-07-08 08:22:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|103
1751962950000|2025-07-08 08:22:30|9169|9167|9169|9167|9169|9167|9168.5|9166.5|11
1751962960000|2025-07-08 08:22:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1751962970000|2025-07-08 08:22:50|||||||||1
1751962980000|2025-07-08 08:23:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|63
1751962990000|2025-07-08 08:23:10|9170|9168|9170|9168|9170|9168|9170|9168|10
1751963000000|2025-07-08 08:23:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1751963010000|2025-07-08 08:23:30|||||||||12
1751963020000|2025-07-08 08:23:40|||||||||10
1751963030000|2025-07-08 08:23:50|||||||||5
1751963040000|2025-07-08 08:24:00|||||||||3
1751963050000|2025-07-08 08:24:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|137
1751963060000|2025-07-08 08:24:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|31
1751963080000|2025-07-08 08:24:40|||||||||7
1751963090000|2025-07-08 08:24:50|||||||||61
1751963100000|2025-07-08 08:25:00|||||||||27
1751963110000|2025-07-08 08:25:10|||||||||4
1751963120000|2025-07-08 08:25:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1751963130000|2025-07-08 08:25:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1751963140000|2025-07-08 08:25:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|85
1751963150000|2025-07-08 08:25:50|||||||||25
1751963170000|2025-07-08 08:26:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|43
1751963180000|2025-07-08 08:26:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1751963190000|2025-07-08 08:26:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1751963200000|2025-07-08 08:26:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|36
1751963210000|2025-07-08 08:26:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|67
1751963220000|2025-07-08 08:27:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|76
1751963230000|2025-07-08 08:27:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|54
1751963240000|2025-07-08 08:27:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|77
1751963250000|2025-07-08 08:27:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|36
1751963260000|2025-07-08 08:27:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|91
1751963270000|2025-07-08 08:27:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|69
1751963280000|2025-07-08 08:28:00|||||||||54
1751963290000|2025-07-08 08:28:10|||||||||6
1751963300000|2025-07-08 08:28:20|||||||||36
1751963310000|2025-07-08 08:28:30|||||||||40
1751963320000|2025-07-08 08:28:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|48
1751963330000|2025-07-08 08:28:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|35
1751963340000|2025-07-08 08:29:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|81
1751963350000|2025-07-08 08:29:10|9172|9170|9172|9170|9172|9170|9171.5|9169.5|73
1751963360000|2025-07-08 08:29:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|49
1751963370000|2025-07-08 08:29:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|11
1751963380000|2025-07-08 08:29:40|||||||||71
1751963390000|2025-07-08 08:29:50|||||||||185
1751963400000|2025-07-08 08:30:00|||||||||79
1751963410000|2025-07-08 08:30:10|||||||||10
1751963420000|2025-07-08 08:30:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|16
1751963430000|2025-07-08 08:30:30|||||||||25
1751963440000|2025-07-08 08:30:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|32
1751963450000|2025-07-08 08:30:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1751963490000|2025-07-08 08:31:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1751963500000|2025-07-08 08:31:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|23
1751963510000|2025-07-08 08:31:50|||||||||2
1751963520000|2025-07-08 08:32:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1751963530000|2025-07-08 08:32:10|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|7
1751963540000|2025-07-08 08:32:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|4
1751963550000|2025-07-08 08:32:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|48
1751963560000|2025-07-08 08:32:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|53
1751963580000|2025-07-08 08:33:00|||||||||24
1751963590000|2025-07-08 08:33:10|||||||||9
1751963600000|2025-07-08 08:33:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|20
1751963610000|2025-07-08 08:33:30|||||||||2
1751963630000|2025-07-08 08:33:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|41
1751963640000|2025-07-08 08:34:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|47
1751963650000|2025-07-08 08:34:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1751963660000|2025-07-08 08:34:20|||||||||13
1751963670000|2025-07-08 08:34:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|135
1751963680000|2025-07-08 08:34:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|134
1751963690000|2025-07-08 08:34:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1751963700000|2025-07-08 08:35:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|90
1751963710000|2025-07-08 08:35:10|||||||||3
1751963720000|2025-07-08 08:35:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1751963730000|2025-07-08 08:35:30|||||||||4
1751963740000|2025-07-08 08:35:40|||||||||46
1751963760000|2025-07-08 08:36:00|||||||||2
1751963770000|2025-07-08 08:36:10|||||||||5
1751963780000|2025-07-08 08:36:20|||||||||34
1751963790000|2025-07-08 08:36:30|||||||||33
1751963800000|2025-07-08 08:36:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|27
1751963810000|2025-07-08 08:36:50|||||||||24
1751963820000|2025-07-08 08:37:00|||||||||2
1751963830000|2025-07-08 08:37:10|||||||||1
1751963840000|2025-07-08 08:37:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1751963850000|2025-07-08 08:37:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|50
1751963860000|2025-07-08 08:37:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|84
1751963870000|2025-07-08 08:37:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|22
1751963880000|2025-07-08 08:38:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|75
1751963890000|2025-07-08 08:38:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|29
1751963900000|2025-07-08 08:38:20|||||||||50
1751963930000|2025-07-08 08:38:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1751963940000|2025-07-08 08:39:00|9168|9166|9169.5|9167.5|9170.5|9168.5|9168|9166|296
1751963950000|2025-07-08 08:39:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|71
1751963960000|2025-07-08 08:39:20|||||||||90
1751963970000|2025-07-08 08:39:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|129
1751963980000|2025-07-08 08:39:40|||||||||55
1751963990000|2025-07-08 08:39:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|36
1751964000000|2025-07-08 08:40:00|||||||||2
1751964010000|2025-07-08 08:40:10|||||||||8
1751964020000|2025-07-08 08:40:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|62
1751964030000|2025-07-08 08:40:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1751964040000|2025-07-08 08:40:40|||||||||11
1751964050000|2025-07-08 08:40:50|||||||||10
1751964060000|2025-07-08 08:41:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|142
1751964070000|2025-07-08 08:41:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|26
1751964080000|2025-07-08 08:41:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|102
1751964090000|2025-07-08 08:41:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|6
1751964110000|2025-07-08 08:41:50|||||||||32
1751964120000|2025-07-08 08:42:00|||||||||1
1751964150000|2025-07-08 08:42:30|||||||||107
1751964160000|2025-07-08 08:42:40|||||||||20
1751964170000|2025-07-08 08:42:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1751964180000|2025-07-08 08:43:00|||||||||4
1751964200000|2025-07-08 08:43:20|||||||||2
1751964210000|2025-07-08 08:43:30|||||||||1
1751964220000|2025-07-08 08:43:40|||||||||1
1751964230000|2025-07-08 08:43:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|62
1751964240000|2025-07-08 08:44:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1751964250000|2025-07-08 08:44:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1751964260000|2025-07-08 08:44:20|||||||||348
1751964280000|2025-07-08 08:44:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1751964290000|2025-07-08 08:44:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|117
1751964310000|2025-07-08 08:45:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1751964320000|2025-07-08 08:45:20|||||||||134
1751964330000|2025-07-08 08:45:30|||||||||60
1751964340000|2025-07-08 08:45:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|117
1751964350000|2025-07-08 08:45:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|237
1751964360000|2025-07-08 08:46:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|34
1751964370000|2025-07-08 08:46:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|58
1751964380000|2025-07-08 08:46:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|129
1751964400000|2025-07-08 08:46:40|||||||||40
1751964420000|2025-07-08 08:47:00|||||||||56
1751964430000|2025-07-08 08:47:10|||||||||36
1751964440000|2025-07-08 08:47:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|141
1751964450000|2025-07-08 08:47:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|67
1751964460000|2025-07-08 08:47:40|||||||||8
1751964470000|2025-07-08 08:47:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|52
1751964480000|2025-07-08 08:48:00|||||||||13
1751964490000|2025-07-08 08:48:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|85
1751964500000|2025-07-08 08:48:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|62
1751964510000|2025-07-08 08:48:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|179
1751964520000|2025-07-08 08:48:40|||||||||26
1751964530000|2025-07-08 08:48:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|67
1751964540000|2025-07-08 08:49:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|41
1751964550000|2025-07-08 08:49:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|37
1751964560000|2025-07-08 08:49:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|3
1751964570000|2025-07-08 08:49:30|||||||||1
1751964580000|2025-07-08 08:49:40|||||||||30
1751964590000|2025-07-08 08:49:50|||||||||13
1751964600000|2025-07-08 08:50:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1751964620000|2025-07-08 08:50:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1751964630000|2025-07-08 08:50:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|27
1751964640000|2025-07-08 08:50:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1751964650000|2025-07-08 08:50:50|||||||||1
1751964660000|2025-07-08 08:51:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|256
1751964670000|2025-07-08 08:51:10|||||||||31
1751964680000|2025-07-08 08:51:20|||||||||6
1751964690000|2025-07-08 08:51:30|||||||||1
1751964700000|2025-07-08 08:51:40|||||||||18
1751964710000|2025-07-08 08:51:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1751964720000|2025-07-08 08:52:00|||||||||220
1751964730000|2025-07-08 08:52:10|||||||||2
1751964740000|2025-07-08 08:52:20|||||||||2
1751964750000|2025-07-08 08:52:30|||||||||23
1751964760000|2025-07-08 08:52:40|||||||||41
1751964770000|2025-07-08 08:52:50|||||||||25
1751964780000|2025-07-08 08:53:00|||||||||2
1751964790000|2025-07-08 08:53:10|||||||||1
1751964800000|2025-07-08 08:53:20|||||||||2
1751964810000|2025-07-08 08:53:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1751964820000|2025-07-08 08:53:40|||||||||1
1751964860000|2025-07-08 08:54:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|95
1751964870000|2025-07-08 08:54:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|140
1751964900000|2025-07-08 08:55:00|||||||||21
1751964910000|2025-07-08 08:55:10|||||||||58
1751964930000|2025-07-08 08:55:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|30
1751964940000|2025-07-08 08:55:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|33
1751964950000|2025-07-08 08:55:50|||||||||8
1751964960000|2025-07-08 08:56:00|||||||||27
1751964970000|2025-07-08 08:56:10|||||||||19
1751964980000|2025-07-08 08:56:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|50
1751964990000|2025-07-08 08:56:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|151
1751965000000|2025-07-08 08:56:40|||||||||65
1751965010000|2025-07-08 08:56:50|||||||||19
1751965020000|2025-07-08 08:57:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|73
1751965030000|2025-07-08 08:57:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|97
1751965040000|2025-07-08 08:57:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|51
1751965050000|2025-07-08 08:57:30|||||||||55
1751965060000|2025-07-08 08:57:40|||||||||41
1751965070000|2025-07-08 08:57:50|||||||||35
1751965080000|2025-07-08 08:58:00|||||||||108
1751965090000|2025-07-08 08:58:10|||||||||36
1751965100000|2025-07-08 08:58:20|||||||||163
1751965110000|2025-07-08 08:58:30|||||||||334
1751965120000|2025-07-08 08:58:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|237
1751965130000|2025-07-08 08:58:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|49
1751965140000|2025-07-08 08:59:00|||||||||55
1751965150000|2025-07-08 08:59:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|85
1751965160000|2025-07-08 08:59:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|259
1751965170000|2025-07-08 08:59:30|||||||||74
1751965180000|2025-07-08 08:59:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|531
1751965190000|2025-07-08 08:59:50|||||||||301
1751965200000|2025-07-08 09:00:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|88
1751965210000|2025-07-08 09:00:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|106
1751965220000|2025-07-08 09:00:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|151
1751965230000|2025-07-08 09:00:30|||||||||45
1751965240000|2025-07-08 09:00:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|73
1751965250000|2025-07-08 09:00:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|163
1751965260000|2025-07-08 09:01:00|9168|9166|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|50
1751965270000|2025-07-08 09:01:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|64
1751965280000|2025-07-08 09:01:20|||||||||61
1751965290000|2025-07-08 09:01:30|||||||||19
1751965300000|2025-07-08 09:01:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|224
1751965310000|2025-07-08 09:01:50|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|311
1751965320000|2025-07-08 09:02:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|18
1751965330000|2025-07-08 09:02:10|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|80
1751965340000|2025-07-08 09:02:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167|9165|150
1751965350000|2025-07-08 09:02:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|271
1751965360000|2025-07-08 09:02:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|17
1751965370000|2025-07-08 09:02:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|166
1751965380000|2025-07-08 09:03:00|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|377
1751965390000|2025-07-08 09:03:10|||||||||147
1751965400000|2025-07-08 09:03:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|260
1751965410000|2025-07-08 09:03:30|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|138
1751965420000|2025-07-08 09:03:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1751965430000|2025-07-08 09:03:50|||||||||10
1751965440000|2025-07-08 09:04:00|||||||||100
1751965450000|2025-07-08 09:04:10|||||||||200
1751965460000|2025-07-08 09:04:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|13
1751965470000|2025-07-08 09:04:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|35
1751965490000|2025-07-08 09:04:50|9163|9161|9163|9161|9163.5|9161.5|9163|9161|28
1751965500000|2025-07-08 09:05:00|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|10
1751965510000|2025-07-08 09:05:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|185
1751965520000|2025-07-08 09:05:20|||||||||3
1751965530000|2025-07-08 09:05:30|||||||||2
1751965540000|2025-07-08 09:05:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|27
1751965550000|2025-07-08 09:05:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1751965560000|2025-07-08 09:06:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|78
1751965570000|2025-07-08 09:06:10|||||||||217
1751965580000|2025-07-08 09:06:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|100
1751965590000|2025-07-08 09:06:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|43
1751965600000|2025-07-08 09:06:40|||||||||20
1751965610000|2025-07-08 09:06:50|||||||||14
1751965620000|2025-07-08 09:07:00|||||||||105
1751965630000|2025-07-08 09:07:10|||||||||2
1751965640000|2025-07-08 09:07:20|||||||||8
1751965650000|2025-07-08 09:07:30|||||||||2
1751965660000|2025-07-08 09:07:40|||||||||11
1751965670000|2025-07-08 09:07:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|42
1751965680000|2025-07-08 09:08:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|116
1751965690000|2025-07-08 09:08:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1751965700000|2025-07-08 09:08:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|184
1751965710000|2025-07-08 09:08:30|||||||||3
1751965720000|2025-07-08 09:08:40|||||||||6
1751965730000|2025-07-08 09:08:50|||||||||1
1751965750000|2025-07-08 09:09:10|||||||||28
1751965760000|2025-07-08 09:09:20|||||||||2
1751965780000|2025-07-08 09:09:40|||||||||27
1751965790000|2025-07-08 09:09:50|||||||||50
1751965800000|2025-07-08 09:10:00|||||||||3
1751965830000|2025-07-08 09:10:30|||||||||12
1751965840000|2025-07-08 09:10:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|154
1751965850000|2025-07-08 09:10:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|175
1751965860000|2025-07-08 09:11:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|260
1751965870000|2025-07-08 09:11:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|125
1751965880000|2025-07-08 09:11:20|||||||||21
1751965890000|2025-07-08 09:11:30|||||||||7
1751965900000|2025-07-08 09:11:40|||||||||35
1751965910000|2025-07-08 09:11:50|||||||||2
1751965920000|2025-07-08 09:12:00|||||||||3
1751965930000|2025-07-08 09:12:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|144
1751965940000|2025-07-08 09:12:20|||||||||12
1751965950000|2025-07-08 09:12:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|32
1751965960000|2025-07-08 09:12:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|56
1751965970000|2025-07-08 09:12:50|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|117
1751965980000|2025-07-08 09:13:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|31
1751965990000|2025-07-08 09:13:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|0
1751966000000|2025-07-08 09:13:20|||||||||72
1751966010000|2025-07-08 09:13:30|||||||||21
1751966020000|2025-07-08 09:13:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|123
1751966030000|2025-07-08 09:13:50|||||||||20
1751966040000|2025-07-08 09:14:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|96
1751966050000|2025-07-08 09:14:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|73
1751966060000|2025-07-08 09:14:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|7
1751966070000|2025-07-08 09:14:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|59
1751966080000|2025-07-08 09:14:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1751966100000|2025-07-08 09:15:00|||||||||1
1751966110000|2025-07-08 09:15:10|||||||||4
1751966120000|2025-07-08 09:15:20|||||||||9
1751966130000|2025-07-08 09:15:30|9158|9156|9159.5|9157.5|9159.5|9157.5|9158|9156|153
1751966140000|2025-07-08 09:15:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1751966150000|2025-07-08 09:15:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|107
1751966160000|2025-07-08 09:16:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|285
1751966170000|2025-07-08 09:16:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|16
1751966180000|2025-07-08 09:16:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|73
1751966190000|2025-07-08 09:16:30|||||||||23
1751966210000|2025-07-08 09:16:50|9156.5|9154.5|9159.5|9157.5|9159.5|9157.5|9156.5|9154.5|317
1751966220000|2025-07-08 09:17:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|9
1751966250000|2025-07-08 09:17:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|95
1751966290000|2025-07-08 09:18:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|113
1751966300000|2025-07-08 09:18:20|9156|9154|9156|9154|9156|9154|9156|9154|59
1751966310000|2025-07-08 09:18:30|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|5
1751966320000|2025-07-08 09:18:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1751966330000|2025-07-08 09:18:50|||||||||13
1751966340000|2025-07-08 09:19:00|||||||||19
1751966350000|2025-07-08 09:19:10|||||||||3
1751966360000|2025-07-08 09:19:20|||||||||2
1751966370000|2025-07-08 09:19:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|4
1751966380000|2025-07-08 09:19:40|||||||||1
1751966390000|2025-07-08 09:19:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|97
1751966400000|2025-07-08 09:20:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158|9156|17
1751966410000|2025-07-08 09:20:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1751966420000|2025-07-08 09:20:20|||||||||10
1751966430000|2025-07-08 09:20:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|64
1751966440000|2025-07-08 09:20:40|||||||||1
1751966450000|2025-07-08 09:20:50|||||||||25
1751966460000|2025-07-08 09:21:00|||||||||1
1751966470000|2025-07-08 09:21:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|37
1751966480000|2025-07-08 09:21:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1751966490000|2025-07-08 09:21:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1751966510000|2025-07-08 09:21:50|||||||||55
1751966530000|2025-07-08 09:22:10|||||||||18
1751966540000|2025-07-08 09:22:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1751966550000|2025-07-08 09:22:30|9159|9157|9159|9157|9159|9157|9158.5|9156.5|114
1751966560000|2025-07-08 09:22:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|47
1751966570000|2025-07-08 09:22:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|51
1751966600000|2025-07-08 09:23:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1751966620000|2025-07-08 09:23:40|||||||||1
1751966630000|2025-07-08 09:23:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|135
1751966640000|2025-07-08 09:24:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|38
1751966650000|2025-07-08 09:24:10|||||||||52
1751966660000|2025-07-08 09:24:20|||||||||10
1751966670000|2025-07-08 09:24:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|62
1751966680000|2025-07-08 09:24:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|40
1751966690000|2025-07-08 09:24:50|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|79
1751966700000|2025-07-08 09:25:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|17
1751966710000|2025-07-08 09:25:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|138
1751966720000|2025-07-08 09:25:20|||||||||43
1751966740000|2025-07-08 09:25:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1751966750000|2025-07-08 09:25:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|113
1751966760000|2025-07-08 09:26:00|||||||||1
1751966770000|2025-07-08 09:26:10|||||||||18
1751966780000|2025-07-08 09:26:20|||||||||11
1751966790000|2025-07-08 09:26:30|||||||||46
1751966800000|2025-07-08 09:26:40|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|34
1751966810000|2025-07-08 09:26:50|||||||||2
1751966850000|2025-07-08 09:27:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1751966860000|2025-07-08 09:27:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1751966870000|2025-07-08 09:27:50|||||||||1
1751966890000|2025-07-08 09:28:10|||||||||27
1751966900000|2025-07-08 09:28:20|||||||||79
1751966910000|2025-07-08 09:28:30|||||||||4
1751966920000|2025-07-08 09:28:40|||||||||1
1751966940000|2025-07-08 09:29:00|||||||||6
1751966950000|2025-07-08 09:29:10|||||||||1
1751966960000|2025-07-08 09:29:20|||||||||2
1751966970000|2025-07-08 09:29:30|||||||||5
1751966980000|2025-07-08 09:29:40|||||||||11
1751966990000|2025-07-08 09:29:50|||||||||10
1751967000000|2025-07-08 09:30:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1751967010000|2025-07-08 09:30:10|||||||||100
1751967020000|2025-07-08 09:30:20|||||||||7
1751967030000|2025-07-08 09:30:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1751967040000|2025-07-08 09:30:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1751967060000|2025-07-08 09:31:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|56
1751967070000|2025-07-08 09:31:10|||||||||113
1751967080000|2025-07-08 09:31:20|||||||||4
1751967090000|2025-07-08 09:31:30|||||||||3
1751967100000|2025-07-08 09:31:40|||||||||18
1751967110000|2025-07-08 09:31:50|||||||||2
1751967120000|2025-07-08 09:32:00|||||||||2
1751967130000|2025-07-08 09:32:10|||||||||6
1751967140000|2025-07-08 09:32:20|||||||||3
1751967160000|2025-07-08 09:32:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|115
1751967170000|2025-07-08 09:32:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|25
1751967180000|2025-07-08 09:33:00|||||||||50
1751967190000|2025-07-08 09:33:10|||||||||3
1751967200000|2025-07-08 09:33:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|45
1751967220000|2025-07-08 09:33:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|77
1751967240000|2025-07-08 09:34:00|||||||||15
1751967270000|2025-07-08 09:34:30|||||||||1
1751967300000|2025-07-08 09:35:00|||||||||10
1751967310000|2025-07-08 09:35:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1751967320000|2025-07-08 09:35:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|24
1751967330000|2025-07-08 09:35:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|58
1751967340000|2025-07-08 09:35:40|||||||||1
1751967360000|2025-07-08 09:36:00|||||||||1
1751967370000|2025-07-08 09:36:10|||||||||1
1751967380000|2025-07-08 09:36:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|17
1751967390000|2025-07-08 09:36:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1751967400000|2025-07-08 09:36:40|||||||||8
1751967410000|2025-07-08 09:36:50|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|255
1751967420000|2025-07-08 09:37:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1751967430000|2025-07-08 09:37:10|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|54
1751967470000|2025-07-08 09:37:50|||||||||19
1751967480000|2025-07-08 09:38:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|30
1751967500000|2025-07-08 09:38:20|||||||||4
1751967510000|2025-07-08 09:38:30|||||||||94
1751967520000|2025-07-08 09:38:40|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|51
1751967530000|2025-07-08 09:38:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1751967540000|2025-07-08 09:39:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|135
1751967550000|2025-07-08 09:39:10|||||||||54
1751967560000|2025-07-08 09:39:20|||||||||6
1751967570000|2025-07-08 09:39:30|||||||||1
1751967600000|2025-07-08 09:40:00|||||||||29
1751967610000|2025-07-08 09:40:10|||||||||3
1751967640000|2025-07-08 09:40:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|18
1751967650000|2025-07-08 09:40:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|60
1751967670000|2025-07-08 09:41:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1751967680000|2025-07-08 09:41:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1751967690000|2025-07-08 09:41:30|||||||||10
1751967700000|2025-07-08 09:41:40|||||||||66
1751967710000|2025-07-08 09:41:50|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|80
1751967720000|2025-07-08 09:42:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|54
1751967730000|2025-07-08 09:42:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|35
1751967750000|2025-07-08 09:42:30|||||||||4
1751967760000|2025-07-08 09:42:40|||||||||42
1751967770000|2025-07-08 09:42:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|42
1751967790000|2025-07-08 09:43:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|28
1751967800000|2025-07-08 09:43:20|||||||||7
1751967810000|2025-07-08 09:43:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|40
1751967830000|2025-07-08 09:43:50|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|69
1751967840000|2025-07-08 09:44:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|12
1751967860000|2025-07-08 09:44:20|||||||||9
1751967870000|2025-07-08 09:44:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|40
1751967880000|2025-07-08 09:44:40|||||||||2
1751967910000|2025-07-08 09:45:10|||||||||15
1751967920000|2025-07-08 09:45:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|173
1751967930000|2025-07-08 09:45:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|55
1751967940000|2025-07-08 09:45:40|||||||||10
1751967950000|2025-07-08 09:45:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|38
1751967960000|2025-07-08 09:46:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|0
1751967970000|2025-07-08 09:46:10|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|80
1751967980000|2025-07-08 09:46:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1751967990000|2025-07-08 09:46:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|22
1751968020000|2025-07-08 09:47:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|98
1751968040000|2025-07-08 09:47:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1751968090000|2025-07-08 09:48:10|||||||||14
1751968100000|2025-07-08 09:48:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1751968120000|2025-07-08 09:48:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1751968140000|2025-07-08 09:49:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1751968150000|2025-07-08 09:49:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1751968170000|2025-07-08 09:49:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1751968190000|2025-07-08 09:49:50|||||||||1
1751968210000|2025-07-08 09:50:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|5
1751968240000|2025-07-08 09:50:40|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|38
1751968250000|2025-07-08 09:50:50|||||||||6
1751968260000|2025-07-08 09:51:00|||||||||89
1751968270000|2025-07-08 09:51:10|||||||||7
1751968280000|2025-07-08 09:51:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|79
1751968290000|2025-07-08 09:51:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1751968300000|2025-07-08 09:51:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1751968310000|2025-07-08 09:51:50|||||||||90
1751968320000|2025-07-08 09:52:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|139
1751968360000|2025-07-08 09:52:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|121
1751968370000|2025-07-08 09:52:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|29
1751968380000|2025-07-08 09:53:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|21
1751968390000|2025-07-08 09:53:10|||||||||6
1751968410000|2025-07-08 09:53:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|128
1751968420000|2025-07-08 09:53:40|9151|9149|9149.5|9147.5|9151|9149|9149.5|9147.5|16
1751968430000|2025-07-08 09:53:50|||||||||65
1751968440000|2025-07-08 09:54:00|||||||||36
1751968450000|2025-07-08 09:54:10|||||||||15
1751968460000|2025-07-08 09:54:20|||||||||1
1751968470000|2025-07-08 09:54:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|115
1751968490000|2025-07-08 09:54:50|||||||||1
1751968500000|2025-07-08 09:55:00|||||||||13
1751968510000|2025-07-08 09:55:10|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|164
1751968520000|2025-07-08 09:55:20|||||||||17
1751968530000|2025-07-08 09:55:30|||||||||10
1751968550000|2025-07-08 09:55:50|||||||||7
1751968560000|2025-07-08 09:56:00|||||||||36
1751968570000|2025-07-08 09:56:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|48
1751968590000|2025-07-08 09:56:30|||||||||1
1751968600000|2025-07-08 09:56:40|||||||||2
1751968610000|2025-07-08 09:56:50|||||||||50
1751968620000|2025-07-08 09:57:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1751968650000|2025-07-08 09:57:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|25
1751968660000|2025-07-08 09:57:40|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|32
1751968670000|2025-07-08 09:57:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1751968680000|2025-07-08 09:58:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1751968690000|2025-07-08 09:58:10|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|48
1751968700000|2025-07-08 09:58:20|||||||||7
1751968710000|2025-07-08 09:58:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|185
1751968730000|2025-07-08 09:58:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|60
1751968740000|2025-07-08 09:59:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|35
1751968750000|2025-07-08 09:59:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1751968760000|2025-07-08 09:59:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1751968770000|2025-07-08 09:59:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|22
1751968780000|2025-07-08 09:59:40|||||||||7
1751968790000|2025-07-08 09:59:50|||||||||1
1751968800000|2025-07-08 10:00:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|186
1751968810000|2025-07-08 10:00:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|93
1751968830000|2025-07-08 10:00:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|16
1751968840000|2025-07-08 10:00:40|||||||||62
1751968850000|2025-07-08 10:00:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|112
1751968860000|2025-07-08 10:01:00|||||||||3
1751968870000|2025-07-08 10:01:10|||||||||12
1751968880000|2025-07-08 10:01:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|112
1751968890000|2025-07-08 10:01:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|28
1751968900000|2025-07-08 10:01:40|||||||||1
1751968910000|2025-07-08 10:01:50|||||||||20
1751968920000|2025-07-08 10:02:00|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|6
1751968930000|2025-07-08 10:02:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|37
1751968940000|2025-07-08 10:02:20|||||||||26
1751968950000|2025-07-08 10:02:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|52
1751968960000|2025-07-08 10:02:40|||||||||1
1751968970000|2025-07-08 10:02:50|||||||||3
1751968980000|2025-07-08 10:03:00|||||||||2
1751968990000|2025-07-08 10:03:10|||||||||3
1751969000000|2025-07-08 10:03:20|||||||||58
1751969010000|2025-07-08 10:03:30|||||||||3
1751969020000|2025-07-08 10:03:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|68
1751969030000|2025-07-08 10:03:50|||||||||101
1751969040000|2025-07-08 10:04:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|38
1751969050000|2025-07-08 10:04:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|40
1751969060000|2025-07-08 10:04:20|||||||||3
1751969070000|2025-07-08 10:04:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|39
1751969080000|2025-07-08 10:04:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|22
1751969090000|2025-07-08 10:04:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1751969100000|2025-07-08 10:05:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|18
1751969110000|2025-07-08 10:05:10|||||||||24
1751969120000|2025-07-08 10:05:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|73
1751969130000|2025-07-08 10:05:30|||||||||5
1751969140000|2025-07-08 10:05:40|||||||||8
1751969150000|2025-07-08 10:05:50|||||||||80
1751969160000|2025-07-08 10:06:00|||||||||3
1751969170000|2025-07-08 10:06:10|||||||||5
1751969180000|2025-07-08 10:06:20|||||||||2
1751969190000|2025-07-08 10:06:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|209
1751969200000|2025-07-08 10:06:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|163
1751969210000|2025-07-08 10:06:50|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|85
1751969220000|2025-07-08 10:07:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|72
1751969230000|2025-07-08 10:07:10|||||||||12
1751969240000|2025-07-08 10:07:20|||||||||53
1751969250000|2025-07-08 10:07:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1751969260000|2025-07-08 10:07:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|31
1751969270000|2025-07-08 10:07:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|45
1751969280000|2025-07-08 10:08:00|||||||||4
1751969290000|2025-07-08 10:08:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|89
1751969300000|2025-07-08 10:08:20|||||||||72
1751969320000|2025-07-08 10:08:40|||||||||1
1751969330000|2025-07-08 10:08:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|45
1751969340000|2025-07-08 10:09:00|||||||||1
1751969350000|2025-07-08 10:09:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1751969360000|2025-07-08 10:09:20|||||||||2
1751969380000|2025-07-08 10:09:40|||||||||1
1751969390000|2025-07-08 10:09:50|9148|9146|9148|9146|9148|9146|9148|9146|42
1751969400000|2025-07-08 10:10:00|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|34
1751969410000|2025-07-08 10:10:10|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|79
1751969420000|2025-07-08 10:10:20|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|2
1751969430000|2025-07-08 10:10:30|||||||||10
1751969440000|2025-07-08 10:10:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1751969450000|2025-07-08 10:10:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1751969460000|2025-07-08 10:11:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|208
1751969470000|2025-07-08 10:11:10|9145|9143|9145|9143|9145|9143|9145|9143|6
1751969480000|2025-07-08 10:11:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|21
1751969490000|2025-07-08 10:11:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|78
1751969500000|2025-07-08 10:11:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|11
1751969510000|2025-07-08 10:11:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|20
1751969520000|2025-07-08 10:12:00|||||||||15
1751969530000|2025-07-08 10:12:10|||||||||11
1751969540000|2025-07-08 10:12:20|||||||||5
1751969550000|2025-07-08 10:12:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|128
1751969560000|2025-07-08 10:12:40|||||||||66
1751969570000|2025-07-08 10:12:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|51
1751969580000|2025-07-08 10:13:00|||||||||2
1751969590000|2025-07-08 10:13:10|||||||||10
1751969600000|2025-07-08 10:13:20|9145|9143|9145|9143|9145|9143|9144.5|9142.5|26
1751969610000|2025-07-08 10:13:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|3
1751969620000|2025-07-08 10:13:40|||||||||8
1751969630000|2025-07-08 10:13:50|||||||||1
1751969640000|2025-07-08 10:14:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|31
1751969650000|2025-07-08 10:14:10|||||||||3
1751969660000|2025-07-08 10:14:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|91
1751969670000|2025-07-08 10:14:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|36
1751969680000|2025-07-08 10:14:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|4
1751969700000|2025-07-08 10:15:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|32
1751969710000|2025-07-08 10:15:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1751969730000|2025-07-08 10:15:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1751969750000|2025-07-08 10:15:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|21
1751969760000|2025-07-08 10:16:00|||||||||23
1751969770000|2025-07-08 10:16:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|31
1751969780000|2025-07-08 10:16:20|||||||||22
1751969810000|2025-07-08 10:16:50|||||||||22
1751969820000|2025-07-08 10:17:00|||||||||1
1751969840000|2025-07-08 10:17:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|18
1751969850000|2025-07-08 10:17:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1751969860000|2025-07-08 10:17:40|9148|9146|9148|9146|9148|9146|9147.5|9145.5|19
1751969870000|2025-07-08 10:17:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|7
1751969880000|2025-07-08 10:18:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|18
1751969890000|2025-07-08 10:18:10|||||||||1
1751969900000|2025-07-08 10:18:20|||||||||1
1751969910000|2025-07-08 10:18:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|133
1751969920000|2025-07-08 10:18:40|||||||||30
1751969940000|2025-07-08 10:19:00|||||||||5
1751969950000|2025-07-08 10:19:10|||||||||5
1751969960000|2025-07-08 10:19:20|||||||||8
1751969970000|2025-07-08 10:19:30|||||||||8
1751969980000|2025-07-08 10:19:40|||||||||1
1751969990000|2025-07-08 10:19:50|||||||||25
1751970010000|2025-07-08 10:20:10|||||||||31
1751970020000|2025-07-08 10:20:20|||||||||12
1751970030000|2025-07-08 10:20:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|47
1751970040000|2025-07-08 10:20:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|47
1751970050000|2025-07-08 10:20:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|74
1751970070000|2025-07-08 10:21:10|||||||||98
1751970080000|2025-07-08 10:21:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|41
1751970090000|2025-07-08 10:21:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|66
1751970100000|2025-07-08 10:21:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|52
1751970130000|2025-07-08 10:22:10|||||||||57
1751970140000|2025-07-08 10:22:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|3
1751970150000|2025-07-08 10:22:30|9146|9144|9146|9144|9146|9144|9145.5|9143.5|164
1751970160000|2025-07-08 10:22:40|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|25
1751970180000|2025-07-08 10:23:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|110
1751970200000|2025-07-08 10:23:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|5
1751970220000|2025-07-08 10:23:40|||||||||1
1751970230000|2025-07-08 10:23:50|||||||||6
1751970240000|2025-07-08 10:24:00|||||||||16
1751970250000|2025-07-08 10:24:10|||||||||17
1751970260000|2025-07-08 10:24:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|54
1751970270000|2025-07-08 10:24:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|37
1751970280000|2025-07-08 10:24:40|||||||||2
1751970300000|2025-07-08 10:25:00|||||||||2
1751970310000|2025-07-08 10:25:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|26
1751970320000|2025-07-08 10:25:20|||||||||3
1751970330000|2025-07-08 10:25:30|||||||||12
1751970340000|2025-07-08 10:25:40|||||||||253
1751970350000|2025-07-08 10:25:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|50
1751970360000|2025-07-08 10:26:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|90
1751970390000|2025-07-08 10:26:30|||||||||1
1751970400000|2025-07-08 10:26:40|||||||||3
1751970410000|2025-07-08 10:26:50|||||||||4
1751970420000|2025-07-08 10:27:00|||||||||5
1751970430000|2025-07-08 10:27:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|17
1751970440000|2025-07-08 10:27:20|||||||||1
1751970450000|2025-07-08 10:27:30|||||||||4
1751970460000|2025-07-08 10:27:40|||||||||9
1751970490000|2025-07-08 10:28:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1751970510000|2025-07-08 10:28:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|40
1751970520000|2025-07-08 10:28:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|19
1751970530000|2025-07-08 10:28:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|46
1751970540000|2025-07-08 10:29:00|||||||||2
1751970550000|2025-07-08 10:29:10|||||||||6
1751970560000|2025-07-08 10:29:20|||||||||2
1751970590000|2025-07-08 10:29:50|||||||||3
1751970600000|2025-07-08 10:30:00|||||||||3
1751970610000|2025-07-08 10:30:10|||||||||4
1751970620000|2025-07-08 10:30:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1751970630000|2025-07-08 10:30:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|74
1751970640000|2025-07-08 10:30:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|112
1751970660000|2025-07-08 10:31:00|||||||||13
1751970670000|2025-07-08 10:31:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|139
1751970680000|2025-07-08 10:31:20|||||||||1
1751970700000|2025-07-08 10:31:40|||||||||2
1751970720000|2025-07-08 10:32:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1751970730000|2025-07-08 10:32:10|||||||||7
1751970740000|2025-07-08 10:32:20|||||||||55
1751970750000|2025-07-08 10:32:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|190
1751970760000|2025-07-08 10:32:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1751970770000|2025-07-08 10:32:50|||||||||18
1751970780000|2025-07-08 10:33:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|34
1751970790000|2025-07-08 10:33:10|9146|9144|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|127
1751970800000|2025-07-08 10:33:20|||||||||53
1751970810000|2025-07-08 10:33:30|||||||||13
1751970820000|2025-07-08 10:33:40|||||||||16
1751970830000|2025-07-08 10:33:50|||||||||103
1751970840000|2025-07-08 10:34:00|||||||||6
1751970860000|2025-07-08 10:34:20|||||||||2
1751970870000|2025-07-08 10:34:30|||||||||5
1751970880000|2025-07-08 10:34:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|6
1751970890000|2025-07-08 10:34:50|||||||||2
1751970900000|2025-07-08 10:35:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|18
1751970910000|2025-07-08 10:35:10|||||||||51
1751970920000|2025-07-08 10:35:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|29
1751970930000|2025-07-08 10:35:30|||||||||9
1751970940000|2025-07-08 10:35:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|58
1751970950000|2025-07-08 10:35:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|110
1751970960000|2025-07-08 10:36:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1751970970000|2025-07-08 10:36:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|19
1751970980000|2025-07-08 10:36:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|181
1751970990000|2025-07-08 10:36:30|||||||||26
1751971000000|2025-07-08 10:36:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|39
1751971010000|2025-07-08 10:36:50|||||||||2
1751971020000|2025-07-08 10:37:00|||||||||50
1751971030000|2025-07-08 10:37:10|||||||||47
1751971040000|2025-07-08 10:37:20|||||||||4
1751971050000|2025-07-08 10:37:30|||||||||51
1751971060000|2025-07-08 10:37:40|||||||||51
1751971070000|2025-07-08 10:37:50|||||||||101
1751971080000|2025-07-08 10:38:00|||||||||4
1751971090000|2025-07-08 10:38:10|||||||||3
1751971100000|2025-07-08 10:38:20|9148|9146|9148|9146|9148.5|9146.5|9148|9146|89
1751971110000|2025-07-08 10:38:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|29
1751971120000|2025-07-08 10:38:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1751971140000|2025-07-08 10:39:00|||||||||8
1751971150000|2025-07-08 10:39:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|14
1751971160000|2025-07-08 10:39:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1751971190000|2025-07-08 10:39:50|||||||||1
1751971200000|2025-07-08 10:40:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|95
1751971210000|2025-07-08 10:40:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1751971220000|2025-07-08 10:40:20|||||||||2
1751971230000|2025-07-08 10:40:30|||||||||13
1751971240000|2025-07-08 10:40:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|26
1751971260000|2025-07-08 10:41:00|||||||||10
1751971280000|2025-07-08 10:41:20|||||||||1
1751971290000|2025-07-08 10:41:30|||||||||28
1751971300000|2025-07-08 10:41:40|||||||||5
1751971310000|2025-07-08 10:41:50|||||||||3
1751971320000|2025-07-08 10:42:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|111
1751971360000|2025-07-08 10:42:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|88
1751971370000|2025-07-08 10:42:50|||||||||15
1751971380000|2025-07-08 10:43:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|235
1751971390000|2025-07-08 10:43:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|54
1751971400000|2025-07-08 10:43:20|||||||||40
1751971410000|2025-07-08 10:43:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|47
1751971420000|2025-07-08 10:43:40|||||||||10
1751971430000|2025-07-08 10:43:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|74
1751971440000|2025-07-08 10:44:00|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|163
1751971450000|2025-07-08 10:44:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|24
1751971460000|2025-07-08 10:44:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|66
1751971470000|2025-07-08 10:44:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|64
1751971480000|2025-07-08 10:44:40|||||||||3
1751971490000|2025-07-08 10:44:50|||||||||50
1751971500000|2025-07-08 10:45:00|||||||||1
1751971510000|2025-07-08 10:45:10|||||||||4
1751971520000|2025-07-08 10:45:20|||||||||73
1751971530000|2025-07-08 10:45:30|||||||||9
1751971540000|2025-07-08 10:45:40|||||||||3
1751971550000|2025-07-08 10:45:50|||||||||2
1751971560000|2025-07-08 10:46:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|57
1751971570000|2025-07-08 10:46:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1751971580000|2025-07-08 10:46:20|||||||||22
1751971590000|2025-07-08 10:46:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1751971600000|2025-07-08 10:46:40|||||||||10
1751971610000|2025-07-08 10:46:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|98
1751971620000|2025-07-08 10:47:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|18
1751971630000|2025-07-08 10:47:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|15
1751971640000|2025-07-08 10:47:20|||||||||26
1751971650000|2025-07-08 10:47:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1751971660000|2025-07-08 10:47:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1751971670000|2025-07-08 10:47:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|88
1751971690000|2025-07-08 10:48:10|||||||||114
1751971710000|2025-07-08 10:48:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1751971720000|2025-07-08 10:48:40|||||||||1
1751971730000|2025-07-08 10:48:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|15
1751971740000|2025-07-08 10:49:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|91
1751971770000|2025-07-08 10:49:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|122
1751971780000|2025-07-08 10:49:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|0
1751971790000|2025-07-08 10:49:50|||||||||27
1751971800000|2025-07-08 10:50:00|||||||||14
1751971810000|2025-07-08 10:50:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|74
1751971820000|2025-07-08 10:50:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|32
1751971830000|2025-07-08 10:50:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|91
1751971860000|2025-07-08 10:51:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|39
1751971890000|2025-07-08 10:51:30|||||||||10
1751971900000|2025-07-08 10:51:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1751971910000|2025-07-08 10:51:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|121
1751971920000|2025-07-08 10:52:00|9154|9152|9155.5|9153.5|9155.5|9153.5|9154|9152|51
1751971930000|2025-07-08 10:52:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|30
1751971940000|2025-07-08 10:52:20|||||||||15
1751971950000|2025-07-08 10:52:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|24
1751971960000|2025-07-08 10:52:40|||||||||1
1751971980000|2025-07-08 10:53:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|180
1751971990000|2025-07-08 10:53:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|118
1751972010000|2025-07-08 10:53:30|9156|9154|9156|9154|9156|9154|9156|9154|14
1751972020000|2025-07-08 10:53:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|8
1751972030000|2025-07-08 10:53:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|39
1751972050000|2025-07-08 10:54:10|||||||||1
1751972060000|2025-07-08 10:54:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|20
1751972070000|2025-07-08 10:54:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|29
1751972080000|2025-07-08 10:54:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1751972090000|2025-07-08 10:54:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|31
1751972110000|2025-07-08 10:55:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1751972120000|2025-07-08 10:55:20|||||||||1
1751972130000|2025-07-08 10:55:30|||||||||47
1751972140000|2025-07-08 10:55:40|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|86
1751972160000|2025-07-08 10:56:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|77
1751972180000|2025-07-08 10:56:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|62
1751972200000|2025-07-08 10:56:40|||||||||2
1751972220000|2025-07-08 10:57:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1751972230000|2025-07-08 10:57:10|||||||||50
1751972240000|2025-07-08 10:57:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|58
1751972250000|2025-07-08 10:57:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|21
1751972260000|2025-07-08 10:57:40|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|104
1751972270000|2025-07-08 10:57:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|51
1751972310000|2025-07-08 10:58:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1751972330000|2025-07-08 10:58:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|225
1751972340000|2025-07-08 10:59:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|36
1751972350000|2025-07-08 10:59:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|52
1751972360000|2025-07-08 10:59:20|||||||||1
1751972370000|2025-07-08 10:59:30|||||||||5
1751972380000|2025-07-08 10:59:40|||||||||3
1751972390000|2025-07-08 10:59:50|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|34
1751972400000|2025-07-08 11:00:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|57
1751972420000|2025-07-08 11:00:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|63
1751972440000|2025-07-08 11:00:40|||||||||21
1751972450000|2025-07-08 11:00:50|||||||||12
1751972460000|2025-07-08 11:01:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|59
1751972470000|2025-07-08 11:01:10|||||||||1
1751972480000|2025-07-08 11:01:20|||||||||1
1751972490000|2025-07-08 11:01:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|49
1751972500000|2025-07-08 11:01:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|23
1751972510000|2025-07-08 11:01:50|||||||||1
1751972570000|2025-07-08 11:02:50|||||||||1
1751972580000|2025-07-08 11:03:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|80
1751972620000|2025-07-08 11:03:40|||||||||10
1751972640000|2025-07-08 11:04:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|198
1751972650000|2025-07-08 11:04:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|141
1751972660000|2025-07-08 11:04:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|64
1751972670000|2025-07-08 11:04:30|||||||||4
1751972680000|2025-07-08 11:04:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|52
1751972690000|2025-07-08 11:04:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|12
1751972720000|2025-07-08 11:05:20|||||||||9
1751972730000|2025-07-08 11:05:30|||||||||1
1751972740000|2025-07-08 11:05:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|54
1751972750000|2025-07-08 11:05:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|34
1751972760000|2025-07-08 11:06:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|12
1751972770000|2025-07-08 11:06:10|||||||||28
1751972800000|2025-07-08 11:06:40|||||||||4
1751972810000|2025-07-08 11:06:50|||||||||1
1751972840000|2025-07-08 11:07:20|||||||||10
1751972850000|2025-07-08 11:07:30|||||||||50
1751972860000|2025-07-08 11:07:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|16
1751972870000|2025-07-08 11:07:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|10
1751972880000|2025-07-08 11:08:00|||||||||2
1751972890000|2025-07-08 11:08:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|42
1751972900000|2025-07-08 11:08:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|94
1751972910000|2025-07-08 11:08:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|181
1751972920000|2025-07-08 11:08:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|95
1751972940000|2025-07-08 11:09:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|11
1751972950000|2025-07-08 11:09:10|9160|9158|9162.5|9160.5|9162.5|9160.5|9159.5|9157.5|80
1751972960000|2025-07-08 11:09:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1751972970000|2025-07-08 11:09:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|83
1751972980000|2025-07-08 11:09:40|||||||||10
1751972990000|2025-07-08 11:09:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|42
1751973000000|2025-07-08 11:10:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|15
1751973010000|2025-07-08 11:10:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|34
1751973020000|2025-07-08 11:10:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1751973030000|2025-07-08 11:10:30|||||||||1
1751973040000|2025-07-08 11:10:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1751973050000|2025-07-08 11:10:50|||||||||1
1751973060000|2025-07-08 11:11:00|||||||||100
1751973070000|2025-07-08 11:11:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1751973090000|2025-07-08 11:11:30|||||||||7
1751973110000|2025-07-08 11:11:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|28
1751973120000|2025-07-08 11:12:00|||||||||15
1751973130000|2025-07-08 11:12:10|||||||||100
1751973140000|2025-07-08 11:12:20|||||||||22
1751973180000|2025-07-08 11:13:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|51
1751973190000|2025-07-08 11:13:10|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|46
1751973200000|2025-07-08 11:13:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|67
1751973210000|2025-07-08 11:13:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|46
1751973240000|2025-07-08 11:14:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1751973250000|2025-07-08 11:14:10|9162.5|9160.5|9165.5|9163.5|9165.5|9163.5|9162.5|9160.5|154
1751973260000|2025-07-08 11:14:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|36
1751973270000|2025-07-08 11:14:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|52
1751973280000|2025-07-08 11:14:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|51
1751973290000|2025-07-08 11:14:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|69
1751973310000|2025-07-08 11:15:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|111
1751973330000|2025-07-08 11:15:30|||||||||30
1751973400000|2025-07-08 11:16:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|72
1751973420000|2025-07-08 11:17:00|||||||||4
1751973450000|2025-07-08 11:17:30|||||||||5
1751973470000|2025-07-08 11:17:50|||||||||7
1751973480000|2025-07-08 11:18:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|66
1751973490000|2025-07-08 11:18:10|||||||||1
1751973510000|2025-07-08 11:18:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|25
1751973520000|2025-07-08 11:18:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1751973530000|2025-07-08 11:18:50|||||||||3
1751973540000|2025-07-08 11:19:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|74
1751973550000|2025-07-08 11:19:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|45
1751973560000|2025-07-08 11:19:20|9169|9167|9170.5|9168.5|9170.5|9168.5|9169|9167|461
1751973570000|2025-07-08 11:19:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|16
1751973580000|2025-07-08 11:19:40|||||||||14
1751973590000|2025-07-08 11:19:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|48
1751973600000|2025-07-08 11:20:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1751973610000|2025-07-08 11:20:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|36
1751973620000|2025-07-08 11:20:20|9168.5|9166.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|186
1751973630000|2025-07-08 11:20:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|43
1751973640000|2025-07-08 11:20:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|30
1751973660000|2025-07-08 11:21:00|||||||||51
1751973670000|2025-07-08 11:21:10|||||||||13
1751973680000|2025-07-08 11:21:20|||||||||14
1751973690000|2025-07-08 11:21:30|||||||||28
1751973700000|2025-07-08 11:21:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|52
1751973710000|2025-07-08 11:21:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|18
1751973720000|2025-07-08 11:22:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|100
1751973740000|2025-07-08 11:22:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|71
1751973750000|2025-07-08 11:22:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|7
1751973760000|2025-07-08 11:22:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|86
1751973780000|2025-07-08 11:23:00|||||||||16
1751973790000|2025-07-08 11:23:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1751973830000|2025-07-08 11:23:50|||||||||1
1751973850000|2025-07-08 11:24:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|105
1751973860000|2025-07-08 11:24:20|||||||||9
1751973870000|2025-07-08 11:24:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|27
1751973880000|2025-07-08 11:24:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1751973890000|2025-07-08 11:24:50|||||||||1
1751973910000|2025-07-08 11:25:10|||||||||1
1751973920000|2025-07-08 11:25:20|||||||||11
1751973930000|2025-07-08 11:25:30|||||||||2
1751973940000|2025-07-08 11:25:40|||||||||2
1751973950000|2025-07-08 11:25:50|||||||||4
1751973960000|2025-07-08 11:26:00|||||||||25
1751973970000|2025-07-08 11:26:10|||||||||6
1751973980000|2025-07-08 11:26:20|||||||||5
1751973990000|2025-07-08 11:26:30|||||||||4
1751974000000|2025-07-08 11:26:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|70
1751974010000|2025-07-08 11:26:50|||||||||37
1751974020000|2025-07-08 11:27:00|||||||||28
1751974060000|2025-07-08 11:27:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|37
1751974080000|2025-07-08 11:28:00|||||||||53
1751974090000|2025-07-08 11:28:10|||||||||9
1751974100000|2025-07-08 11:28:20|||||||||2
1751974120000|2025-07-08 11:28:40|||||||||7
1751974130000|2025-07-08 11:28:50|||||||||3
1751974150000|2025-07-08 11:29:10|||||||||12
1751974160000|2025-07-08 11:29:20|||||||||144
1751974170000|2025-07-08 11:29:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|41
1751974200000|2025-07-08 11:30:00|||||||||11
1751974220000|2025-07-08 11:30:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|70
1751974230000|2025-07-08 11:30:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1751974250000|2025-07-08 11:30:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1751974260000|2025-07-08 11:31:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|78
1751974300000|2025-07-08 11:31:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|236
1751974310000|2025-07-08 11:31:50|||||||||2
1751974320000|2025-07-08 11:32:00|||||||||3
1751974330000|2025-07-08 11:32:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|162
1751974340000|2025-07-08 11:32:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|72
1751974350000|2025-07-08 11:32:30|||||||||13
1751974360000|2025-07-08 11:32:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|168
1751974370000|2025-07-08 11:32:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1751974410000|2025-07-08 11:33:30|||||||||22
1751974430000|2025-07-08 11:33:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|108
1751974440000|2025-07-08 11:34:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1751974450000|2025-07-08 11:34:10|9165|9163|9165|9163|9165|9163|9165|9163|9
1751974460000|2025-07-08 11:34:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|28
1751974470000|2025-07-08 11:34:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1751974490000|2025-07-08 11:34:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|16
1751974500000|2025-07-08 11:35:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1751974510000|2025-07-08 11:35:10|||||||||30
1751974520000|2025-07-08 11:35:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|10
1751974530000|2025-07-08 11:35:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1751974580000|2025-07-08 11:36:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|11
1751974590000|2025-07-08 11:36:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|37
1751974610000|2025-07-08 11:36:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|2
1751974640000|2025-07-08 11:37:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|129
1751974650000|2025-07-08 11:37:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|10
1751974660000|2025-07-08 11:37:40|9166|9164|9166|9164|9166|9164|9166|9164|2
1751974670000|2025-07-08 11:37:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1751974680000|2025-07-08 11:38:00|9166|9164|9166|9164|9166|9164|9166|9164|49
1751974690000|2025-07-08 11:38:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166|9164|42
1751974700000|2025-07-08 11:38:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|135
1751974710000|2025-07-08 11:38:30|||||||||92
1751974750000|2025-07-08 11:39:10|||||||||129
1751974760000|2025-07-08 11:39:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|232
1751974770000|2025-07-08 11:39:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|17
1751974780000|2025-07-08 11:39:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|5
1751974800000|2025-07-08 11:40:00|||||||||26
1751974840000|2025-07-08 11:40:40|||||||||50
1751974850000|2025-07-08 11:40:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1751974860000|2025-07-08 11:41:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|38
1751974870000|2025-07-08 11:41:10|||||||||13
1751974880000|2025-07-08 11:41:20|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|2
1751974910000|2025-07-08 11:41:50|9165|9163|9165|9163|9165|9163|9164.5|9162.5|11
1751974920000|2025-07-08 11:42:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1751974950000|2025-07-08 11:42:30|||||||||152
1751974970000|2025-07-08 11:42:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|25
1751974990000|2025-07-08 11:43:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|57
1751975000000|2025-07-08 11:43:20|||||||||4
1751975030000|2025-07-08 11:43:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1751975040000|2025-07-08 11:44:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|12
1751975050000|2025-07-08 11:44:10|||||||||25
1751975060000|2025-07-08 11:44:20|||||||||26
1751975090000|2025-07-08 11:44:50|||||||||1
1751975100000|2025-07-08 11:45:00|||||||||5
1751975110000|2025-07-08 11:45:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|59
1751975130000|2025-07-08 11:45:30|||||||||5
1751975160000|2025-07-08 11:46:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|20
1751975170000|2025-07-08 11:46:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|30
1751975180000|2025-07-08 11:46:20|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|2
1751975190000|2025-07-08 11:46:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169|9167|28
1751975200000|2025-07-08 11:46:40|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|8
1751975210000|2025-07-08 11:46:50|||||||||4
1751975220000|2025-07-08 11:47:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1751975230000|2025-07-08 11:47:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|59
1751975250000|2025-07-08 11:47:30|||||||||3
1751975290000|2025-07-08 11:48:10|||||||||1
1751975300000|2025-07-08 11:48:20|||||||||2
1751975330000|2025-07-08 11:48:50|||||||||2
1751975340000|2025-07-08 11:49:00|||||||||145
1751975370000|2025-07-08 11:49:30|||||||||27
1751975380000|2025-07-08 11:49:40|||||||||3
1751975390000|2025-07-08 11:49:50|||||||||3
1751975420000|2025-07-08 11:50:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1751975430000|2025-07-08 11:50:30|||||||||22
1751975440000|2025-07-08 11:50:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|5
1751975460000|2025-07-08 11:51:00|||||||||3
1751975480000|2025-07-08 11:51:20|||||||||1
1751975490000|2025-07-08 11:51:30|||||||||24
1751975510000|2025-07-08 11:51:50|9165|9163|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|46
1751975520000|2025-07-08 11:52:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1751975540000|2025-07-08 11:52:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|8
1751975590000|2025-07-08 11:53:10|||||||||2
1751975600000|2025-07-08 11:53:20|||||||||11
1751975610000|2025-07-08 11:53:30|||||||||2
1751975640000|2025-07-08 11:54:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|93
1751975650000|2025-07-08 11:54:10|||||||||1
1751975660000|2025-07-08 11:54:20|||||||||1
1751975690000|2025-07-08 11:54:50|||||||||3
1751975700000|2025-07-08 11:55:00|||||||||34
1751975710000|2025-07-08 11:55:10|||||||||14
1751975720000|2025-07-08 11:55:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|37
1751975730000|2025-07-08 11:55:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1751975740000|2025-07-08 11:55:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1751975760000|2025-07-08 11:56:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|5
1751975770000|2025-07-08 11:56:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|0
1751975780000|2025-07-08 11:56:20|||||||||1
1751975790000|2025-07-08 11:56:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1751975800000|2025-07-08 11:56:40|||||||||4
1751975810000|2025-07-08 11:56:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|7
1751975820000|2025-07-08 11:57:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|46
1751975840000|2025-07-08 11:57:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|16
1751975860000|2025-07-08 11:57:40|||||||||5
1751975870000|2025-07-08 11:57:50|||||||||5
1751975880000|2025-07-08 11:58:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|19
1751975890000|2025-07-08 11:58:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1751975910000|2025-07-08 11:58:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|8
1751975930000|2025-07-08 11:58:50|||||||||2
1751975940000|2025-07-08 11:59:00|||||||||3
1751975950000|2025-07-08 11:59:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|23
1751975960000|2025-07-08 11:59:20|||||||||1
1751975970000|2025-07-08 11:59:30|||||||||5
1751976000000|2025-07-08 12:00:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|12
1751976010000|2025-07-08 12:00:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|21
1751976040000|2025-07-08 12:00:40|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|67
1751976050000|2025-07-08 12:00:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|11
1751976060000|2025-07-08 12:01:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1751976070000|2025-07-08 12:01:10|||||||||25
1751976100000|2025-07-08 12:01:40|||||||||8
1751976110000|2025-07-08 12:01:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|47
1751976120000|2025-07-08 12:02:00|||||||||5
1751976130000|2025-07-08 12:02:10|||||||||12
1751976140000|2025-07-08 12:02:20|||||||||38
1751976150000|2025-07-08 12:02:30|||||||||4
1751976160000|2025-07-08 12:02:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1751976170000|2025-07-08 12:02:50|||||||||3
1751976210000|2025-07-08 12:03:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|35
1751976220000|2025-07-08 12:03:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|51
1751976230000|2025-07-08 12:03:50|||||||||2
1751976240000|2025-07-08 12:04:00|||||||||2
1751976260000|2025-07-08 12:04:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|39
1751976270000|2025-07-08 12:04:30|||||||||1
1751976290000|2025-07-08 12:04:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1751976300000|2025-07-08 12:05:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|40
1751976310000|2025-07-08 12:05:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|42
1751976320000|2025-07-08 12:05:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|97
1751976330000|2025-07-08 12:05:30|||||||||18
1751976350000|2025-07-08 12:05:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|56
1751976360000|2025-07-08 12:06:00|||||||||12
1751976370000|2025-07-08 12:06:10|||||||||2
1751976380000|2025-07-08 12:06:20|||||||||26
1751976390000|2025-07-08 12:06:30|||||||||6
1751976400000|2025-07-08 12:06:40|||||||||9
1751976410000|2025-07-08 12:06:50|||||||||21
1751976420000|2025-07-08 12:07:00|||||||||3
1751976430000|2025-07-08 12:07:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|229
1751976440000|2025-07-08 12:07:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1751976450000|2025-07-08 12:07:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|184
1751976460000|2025-07-08 12:07:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|48
1751976470000|2025-07-08 12:07:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|16
1751976480000|2025-07-08 12:08:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|78
1751976510000|2025-07-08 12:08:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|96
1751976520000|2025-07-08 12:08:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|78
1751976530000|2025-07-08 12:08:50|||||||||38
1751976540000|2025-07-08 12:09:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|171
1751976550000|2025-07-08 12:09:10|||||||||4
1751976560000|2025-07-08 12:09:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1751976570000|2025-07-08 12:09:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|21
1751976580000|2025-07-08 12:09:40|||||||||4
1751976600000|2025-07-08 12:10:00|9166|9164|9166|9164|9166|9164|9165.5|9163.5|15
1751976610000|2025-07-08 12:10:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|33
1751976640000|2025-07-08 12:10:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|20
1751976650000|2025-07-08 12:10:50|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|60
1751976660000|2025-07-08 12:11:00|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|6
1751976670000|2025-07-08 12:11:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|9
1751976680000|2025-07-08 12:11:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|79
1751976690000|2025-07-08 12:11:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1751976700000|2025-07-08 12:11:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1751976720000|2025-07-08 12:12:00|||||||||2
1751976730000|2025-07-08 12:12:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|73
1751976740000|2025-07-08 12:12:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|81
1751976750000|2025-07-08 12:12:30|||||||||17
1751976760000|2025-07-08 12:12:40|||||||||32
1751976770000|2025-07-08 12:12:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|35
1751976780000|2025-07-08 12:13:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|69
1751976790000|2025-07-08 12:13:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|30
1751976800000|2025-07-08 12:13:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1751976820000|2025-07-08 12:13:40|||||||||11
1751976830000|2025-07-08 12:13:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|32
1751976840000|2025-07-08 12:14:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|29
1751976880000|2025-07-08 12:14:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1751976900000|2025-07-08 12:15:00|||||||||1
1751976910000|2025-07-08 12:15:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1751976920000|2025-07-08 12:15:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|7
1751976930000|2025-07-08 12:15:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|5
1751976940000|2025-07-08 12:15:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1751976970000|2025-07-08 12:16:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|32
1751976980000|2025-07-08 12:16:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|14
1751977000000|2025-07-08 12:16:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|17
1751977010000|2025-07-08 12:16:50|||||||||18
1751977040000|2025-07-08 12:17:20|||||||||2
1751977050000|2025-07-08 12:17:30|||||||||10
1751977070000|2025-07-08 12:17:50|||||||||1
1751977080000|2025-07-08 12:18:00|||||||||32
1751977090000|2025-07-08 12:18:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|25
1751977100000|2025-07-08 12:18:20|||||||||11
1751977110000|2025-07-08 12:18:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1751977120000|2025-07-08 12:18:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|87
1751977130000|2025-07-08 12:18:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|14
1751977140000|2025-07-08 12:19:00|||||||||8
1751977150000|2025-07-08 12:19:10|||||||||3
1751977160000|2025-07-08 12:19:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|38
1751977170000|2025-07-08 12:19:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|13
1751977180000|2025-07-08 12:19:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1751977190000|2025-07-08 12:19:50|||||||||1
1751977210000|2025-07-08 12:20:10|||||||||1
1751977220000|2025-07-08 12:20:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|41
1751977230000|2025-07-08 12:20:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|21
1751977240000|2025-07-08 12:20:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1751977260000|2025-07-08 12:21:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|28
1751977270000|2025-07-08 12:21:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|50
1751977280000|2025-07-08 12:21:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1751977290000|2025-07-08 12:21:30|||||||||3
1751977300000|2025-07-08 12:21:40|9161.5|9159.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|123
1751977310000|2025-07-08 12:21:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|8
1751977320000|2025-07-08 12:22:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|20
1751977330000|2025-07-08 12:22:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1751977340000|2025-07-08 12:22:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1751977350000|2025-07-08 12:22:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1751977360000|2025-07-08 12:22:40|||||||||2
1751977370000|2025-07-08 12:22:50|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|33
1751977380000|2025-07-08 12:23:00|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|50
1751977390000|2025-07-08 12:23:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|129
1751977400000|2025-07-08 12:23:20|9163|9161|9163|9161|9163.5|9161.5|9163|9161|7
1751977410000|2025-07-08 12:23:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|27
1751977420000|2025-07-08 12:23:40|||||||||61
1751977430000|2025-07-08 12:23:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1751977440000|2025-07-08 12:24:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1751977450000|2025-07-08 12:24:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1751977460000|2025-07-08 12:24:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1751977470000|2025-07-08 12:24:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1751977490000|2025-07-08 12:24:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|100
1751977500000|2025-07-08 12:25:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1751977520000|2025-07-08 12:25:20|||||||||8
1751977530000|2025-07-08 12:25:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|73
1751977540000|2025-07-08 12:25:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|101
1751977560000|2025-07-08 12:26:00|||||||||12
1751977570000|2025-07-08 12:26:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|20
1751977590000|2025-07-08 12:26:30|||||||||108
1751977600000|2025-07-08 12:26:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|9
1751977610000|2025-07-08 12:26:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|21
1751977620000|2025-07-08 12:27:00|||||||||105
1751977630000|2025-07-08 12:27:10|||||||||3
1751977650000|2025-07-08 12:27:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|156
1751977670000|2025-07-08 12:27:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1751977680000|2025-07-08 12:28:00|9157.5|9155.5|9156|9154|9157.5|9155.5|9156|9154|242
1751977690000|2025-07-08 12:28:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|98
1751977700000|2025-07-08 12:28:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|45
1751977710000|2025-07-08 12:28:30|||||||||1
1751977720000|2025-07-08 12:28:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|33
1751977730000|2025-07-08 12:28:50|||||||||15
1751977740000|2025-07-08 12:29:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|41
1751977750000|2025-07-08 12:29:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1751977760000|2025-07-08 12:29:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|42
1751977780000|2025-07-08 12:29:40|||||||||2
1751977790000|2025-07-08 12:29:50|||||||||4
1751977800000|2025-07-08 12:30:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|50
1751977810000|2025-07-08 12:30:10|||||||||3
1751977820000|2025-07-08 12:30:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1751977830000|2025-07-08 12:30:30|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156|9154|87
1751977840000|2025-07-08 12:30:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1751977860000|2025-07-08 12:31:00|||||||||21
1751977870000|2025-07-08 12:31:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|72
1751977890000|2025-07-08 12:31:30|||||||||6
1751977900000|2025-07-08 12:31:40|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|242
1751977910000|2025-07-08 12:31:50|||||||||6
1751977960000|2025-07-08 12:32:40|||||||||3
1751977970000|2025-07-08 12:32:50|||||||||1
1751977980000|2025-07-08 12:33:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|62
1751978010000|2025-07-08 12:33:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1751978020000|2025-07-08 12:33:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|27
1751978030000|2025-07-08 12:33:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|17
1751978040000|2025-07-08 12:34:00|||||||||2
1751978050000|2025-07-08 12:34:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1751978060000|2025-07-08 12:34:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|120
1751978070000|2025-07-08 12:34:30|||||||||1
1751978080000|2025-07-08 12:34:40|||||||||72
1751978090000|2025-07-08 12:34:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|75
1751978100000|2025-07-08 12:35:00|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|37
1751978110000|2025-07-08 12:35:10|||||||||2
1751978120000|2025-07-08 12:35:20|||||||||1
1751978130000|2025-07-08 12:35:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|131
1751978140000|2025-07-08 12:35:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|180
1751978150000|2025-07-08 12:35:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|60
1751978160000|2025-07-08 12:36:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|47
1751978170000|2025-07-08 12:36:10|||||||||5
1751978190000|2025-07-08 12:36:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|96
1751978200000|2025-07-08 12:36:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|76
1751978210000|2025-07-08 12:36:50|||||||||3
1751978220000|2025-07-08 12:37:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|7
1751978230000|2025-07-08 12:37:10|||||||||132
1751978260000|2025-07-08 12:37:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1751978270000|2025-07-08 12:37:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|62
1751978290000|2025-07-08 12:38:10|||||||||25
1751978300000|2025-07-08 12:38:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|78
1751978310000|2025-07-08 12:38:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|41
1751978330000|2025-07-08 12:38:50|||||||||1
1751978340000|2025-07-08 12:39:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|8
1751978350000|2025-07-08 12:39:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|10
1751978360000|2025-07-08 12:39:20|||||||||6
1751978370000|2025-07-08 12:39:30|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|20
1751978380000|2025-07-08 12:39:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|9
1751978390000|2025-07-08 12:39:50|||||||||1
1751978410000|2025-07-08 12:40:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1751978420000|2025-07-08 12:40:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|33
1751978430000|2025-07-08 12:40:30|||||||||3
1751978440000|2025-07-08 12:40:40|||||||||13
1751978450000|2025-07-08 12:40:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|41
1751978470000|2025-07-08 12:41:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|57
1751978480000|2025-07-08 12:41:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|77
1751978490000|2025-07-08 12:41:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|50
1751978500000|2025-07-08 12:41:40|||||||||100
1751978510000|2025-07-08 12:41:50|||||||||21
1751978520000|2025-07-08 12:42:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|73
1751978530000|2025-07-08 12:42:10|||||||||19
1751978540000|2025-07-08 12:42:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|73
1751978550000|2025-07-08 12:42:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|156
1751978560000|2025-07-08 12:42:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1751978570000|2025-07-08 12:42:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|15
1751978580000|2025-07-08 12:43:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|8
1751978590000|2025-07-08 12:43:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|76
1751978600000|2025-07-08 12:43:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1751978620000|2025-07-08 12:43:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|90
1751978630000|2025-07-08 12:43:50|||||||||108
1751978640000|2025-07-08 12:44:00|9154|9152|9154|9152|9154|9152|9154|9152|41
1751978650000|2025-07-08 12:44:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1751978660000|2025-07-08 12:44:20|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|88
1751978670000|2025-07-08 12:44:30|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|6
1751978680000|2025-07-08 12:44:40|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|18
1751978690000|2025-07-08 12:44:50|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|0
1751978700000|2025-07-08 12:45:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1751978710000|2025-07-08 12:45:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|38
1751978720000|2025-07-08 12:45:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|92
1751978740000|2025-07-08 12:45:40|||||||||68
1751978750000|2025-07-08 12:45:50|||||||||20
1751978760000|2025-07-08 12:46:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|26
1751978770000|2025-07-08 12:46:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|58
1751978780000|2025-07-08 12:46:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|103
1751978790000|2025-07-08 12:46:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|134
1751978800000|2025-07-08 12:46:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|199
1751978810000|2025-07-08 12:46:50|||||||||11
1751978820000|2025-07-08 12:47:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|220
1751978830000|2025-07-08 12:47:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|22
1751978840000|2025-07-08 12:47:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|103
1751978850000|2025-07-08 12:47:30|||||||||103
1751978860000|2025-07-08 12:47:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|52
1751978870000|2025-07-08 12:47:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|8
1751978880000|2025-07-08 12:48:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1751978890000|2025-07-08 12:48:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|26
1751978900000|2025-07-08 12:48:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|72
1751978920000|2025-07-08 12:48:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|21
1751978930000|2025-07-08 12:48:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|58
1751978940000|2025-07-08 12:49:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1751978950000|2025-07-08 12:49:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|7
1751978960000|2025-07-08 12:49:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|37
1751978970000|2025-07-08 12:49:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|107
1751978980000|2025-07-08 12:49:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|3
1751978990000|2025-07-08 12:49:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1751979000000|2025-07-08 12:50:00|||||||||1
1751979010000|2025-07-08 12:50:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|133
1751979020000|2025-07-08 12:50:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|106
1751979030000|2025-07-08 12:50:30|||||||||42
1751979040000|2025-07-08 12:50:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|137
1751979060000|2025-07-08 12:51:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|33
1751979070000|2025-07-08 12:51:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|25
1751979080000|2025-07-08 12:51:20|||||||||51
1751979090000|2025-07-08 12:51:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1751979100000|2025-07-08 12:51:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|77
1751979110000|2025-07-08 12:51:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1751979120000|2025-07-08 12:52:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|54
1751979130000|2025-07-08 12:52:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|120
1751979140000|2025-07-08 12:52:20|||||||||83
1751979150000|2025-07-08 12:52:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|53
1751979160000|2025-07-08 12:52:40|||||||||50
1751979170000|2025-07-08 12:52:50|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|81
1751979180000|2025-07-08 12:53:00|9148.5|9146.5|9148|9146|9149.5|9147.5|9147.5|9145.5|215
1751979190000|2025-07-08 12:53:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1751979200000|2025-07-08 12:53:20|||||||||2
1751979210000|2025-07-08 12:53:30|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145|9143|168
1751979220000|2025-07-08 12:53:40|||||||||103
1751979230000|2025-07-08 12:53:50|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|106
1751979240000|2025-07-08 12:54:00|9146|9144|9145|9143|9146|9144|9144.5|9142.5|96
1751979250000|2025-07-08 12:54:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|2
1751979260000|2025-07-08 12:54:20|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|193
1751979270000|2025-07-08 12:54:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|81
1751979280000|2025-07-08 12:54:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|48
1751979290000|2025-07-08 12:54:50|||||||||7
1751979300000|2025-07-08 12:55:00|||||||||4
1751979310000|2025-07-08 12:55:10|||||||||33
1751979320000|2025-07-08 12:55:20|||||||||156
1751979330000|2025-07-08 12:55:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|74
1751979340000|2025-07-08 12:55:40|||||||||22
1751979360000|2025-07-08 12:56:00|||||||||31
1751979370000|2025-07-08 12:56:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|169
1751979380000|2025-07-08 12:56:20|||||||||26
1751979390000|2025-07-08 12:56:30|||||||||4
1751979400000|2025-07-08 12:56:40|||||||||27
1751979410000|2025-07-08 12:56:50|||||||||62
1751979420000|2025-07-08 12:57:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|148
1751979430000|2025-07-08 12:57:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1751979440000|2025-07-08 12:57:20|||||||||2
1751979450000|2025-07-08 12:57:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1751979460000|2025-07-08 12:57:40|||||||||35
1751979470000|2025-07-08 12:57:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|51
1751979480000|2025-07-08 12:58:00|||||||||34
1751979490000|2025-07-08 12:58:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|38
1751979500000|2025-07-08 12:58:20|||||||||24
1751979510000|2025-07-08 12:58:30|||||||||4
1751979520000|2025-07-08 12:58:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|92
1751979530000|2025-07-08 12:58:50|||||||||22
1751979540000|2025-07-08 12:59:00|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|149
1751979550000|2025-07-08 12:59:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|5
1751979560000|2025-07-08 12:59:20|||||||||64
1751979570000|2025-07-08 12:59:30|||||||||71
1751979580000|2025-07-08 12:59:40|||||||||204
1751979590000|2025-07-08 12:59:50|||||||||40
1751979600000|2025-07-08 13:00:00|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|83
1751979610000|2025-07-08 13:00:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|80
1751979620000|2025-07-08 13:00:20|||||||||3
1751979630000|2025-07-08 13:00:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1751979640000|2025-07-08 13:00:40|||||||||91
1751979650000|2025-07-08 13:00:50|||||||||22
1751979660000|2025-07-08 13:01:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|76
1751979670000|2025-07-08 13:01:10|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|124
1751979680000|2025-07-08 13:01:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|55
1751979690000|2025-07-08 13:01:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|273
1751979700000|2025-07-08 13:01:40|9150.5|9148.5|9150.5|9148.5|9151|9149|9149.5|9147.5|514
1751979710000|2025-07-08 13:01:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|26
1751979720000|2025-07-08 13:02:00|||||||||91
1751979730000|2025-07-08 13:02:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|59
1751979740000|2025-07-08 13:02:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|54
1751979750000|2025-07-08 13:02:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|42
1751979760000|2025-07-08 13:02:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|56
1751979770000|2025-07-08 13:02:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1751979780000|2025-07-08 13:03:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|64
1751979790000|2025-07-08 13:03:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|56
1751979800000|2025-07-08 13:03:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|63
1751979810000|2025-07-08 13:03:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|91
1751979830000|2025-07-08 13:03:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|115
1751979850000|2025-07-08 13:04:10|||||||||1
1751979870000|2025-07-08 13:04:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|30
1751979880000|2025-07-08 13:04:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|66
1751979890000|2025-07-08 13:04:50|||||||||23
1751979900000|2025-07-08 13:05:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|53
1751979910000|2025-07-08 13:05:10|||||||||3
1751979920000|2025-07-08 13:05:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1751979930000|2025-07-08 13:05:30|||||||||1
1751979940000|2025-07-08 13:05:40|||||||||1
1751979950000|2025-07-08 13:05:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|12
1751979960000|2025-07-08 13:06:00|||||||||10
1751979970000|2025-07-08 13:06:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|103
1751980000000|2025-07-08 13:06:40|||||||||1
1751980010000|2025-07-08 13:06:50|9151.5|9149.5|9154.5|9152.5|9154.5|9152.5|9151.5|9149.5|44
1751980020000|2025-07-08 13:07:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1751980030000|2025-07-08 13:07:10|||||||||60
1751980040000|2025-07-08 13:07:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|51
1751980050000|2025-07-08 13:07:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|36
1751980060000|2025-07-08 13:07:40|||||||||10
1751980080000|2025-07-08 13:08:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1751980090000|2025-07-08 13:08:10|||||||||1
1751980110000|2025-07-08 13:08:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|41
1751980120000|2025-07-08 13:08:40|||||||||4
1751980130000|2025-07-08 13:08:50|||||||||1
1751980140000|2025-07-08 13:09:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|65
1751980170000|2025-07-08 13:09:30|||||||||2
1751980180000|2025-07-08 13:09:40|||||||||3
1751980190000|2025-07-08 13:09:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|87
1751980200000|2025-07-08 13:10:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|55
1751980210000|2025-07-08 13:10:10|||||||||2
1751980230000|2025-07-08 13:10:30|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|23
1751980240000|2025-07-08 13:10:40|||||||||1
1751980260000|2025-07-08 13:11:00|||||||||52
1751980270000|2025-07-08 13:11:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1751980280000|2025-07-08 13:11:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1751980290000|2025-07-08 13:11:30|||||||||56
1751980300000|2025-07-08 13:11:40|||||||||6
1751980310000|2025-07-08 13:11:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1751980320000|2025-07-08 13:12:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1751980340000|2025-07-08 13:12:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|52
1751980350000|2025-07-08 13:12:30|||||||||9
1751980360000|2025-07-08 13:12:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1751980370000|2025-07-08 13:12:50|||||||||45
1751980380000|2025-07-08 13:13:00|||||||||1
1751980390000|2025-07-08 13:13:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1751980400000|2025-07-08 13:13:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1751980410000|2025-07-08 13:13:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1751980440000|2025-07-08 13:14:00|||||||||5
1751980450000|2025-07-08 13:14:10|||||||||1
1751980460000|2025-07-08 13:14:20|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|165
1751980490000|2025-07-08 13:14:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|19
1751980510000|2025-07-08 13:15:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1751980520000|2025-07-08 13:15:20|||||||||6
1751980530000|2025-07-08 13:15:30|||||||||4
1751980540000|2025-07-08 13:15:40|||||||||48
1751980550000|2025-07-08 13:15:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1751980580000|2025-07-08 13:16:20|||||||||4
1751980600000|2025-07-08 13:16:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|68
1751980610000|2025-07-08 13:16:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|14
1751980620000|2025-07-08 13:17:00|||||||||3
1751980640000|2025-07-08 13:17:20|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|20
1751980650000|2025-07-08 13:17:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|5
1751980660000|2025-07-08 13:17:40|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|26
1751980670000|2025-07-08 13:17:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1751980680000|2025-07-08 13:18:00|||||||||4
1751980690000|2025-07-08 13:18:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|39
1751980700000|2025-07-08 13:18:20|||||||||53
1751980720000|2025-07-08 13:18:40|||||||||28
1751980730000|2025-07-08 13:18:50|||||||||18
1751980740000|2025-07-08 13:19:00|||||||||37
1751980750000|2025-07-08 13:19:10|||||||||1
1751980780000|2025-07-08 13:19:40|||||||||26
1751980800000|2025-07-08 13:20:00|||||||||1
1751980810000|2025-07-08 13:20:10|||||||||22
1751980840000|2025-07-08 13:20:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9
1751980850000|2025-07-08 13:20:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|48
1751980860000|2025-07-08 13:21:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|39
1751980870000|2025-07-08 13:21:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1751980880000|2025-07-08 13:21:20|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|5
1751980890000|2025-07-08 13:21:30|||||||||39
1751980910000|2025-07-08 13:21:50|||||||||2
1751980920000|2025-07-08 13:22:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|110
1751980940000|2025-07-08 13:22:20|||||||||2
1751980970000|2025-07-08 13:22:50|||||||||1
1751980990000|2025-07-08 13:23:10|||||||||2
1751981010000|2025-07-08 13:23:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|69
1751981020000|2025-07-08 13:23:40|9150|9148|9149|9147|9150|9148|9149|9147|39
1751981030000|2025-07-08 13:23:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1751981040000|2025-07-08 13:24:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|37
1751981050000|2025-07-08 13:24:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1751981060000|2025-07-08 13:24:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|16
1751981070000|2025-07-08 13:24:30|9149|9147|9149|9147|9149|9147|9149|9147|14
1751981080000|2025-07-08 13:24:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1751981090000|2025-07-08 13:24:50|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|126
1751981100000|2025-07-08 13:25:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|5
1751981110000|2025-07-08 13:25:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|22
1751981120000|2025-07-08 13:25:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|1
1751981140000|2025-07-08 13:25:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|191
1751981150000|2025-07-08 13:25:50|9147.5|9145.5|9147|9145|9147.5|9145.5|9147|9145|34
1751981160000|2025-07-08 13:26:00|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|20
1751981170000|2025-07-08 13:26:10|||||||||1
1751981180000|2025-07-08 13:26:20|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|66
1751981190000|2025-07-08 13:26:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1751981200000|2025-07-08 13:26:40|||||||||2
1751981210000|2025-07-08 13:26:50|||||||||10
1751981220000|2025-07-08 13:27:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|47
1751981230000|2025-07-08 13:27:10|||||||||11
1751981240000|2025-07-08 13:27:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|31
1751981250000|2025-07-08 13:27:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|13
1751981260000|2025-07-08 13:27:40|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|105
1751981270000|2025-07-08 13:27:50|||||||||110
1751981280000|2025-07-08 13:28:00|9151|9149|9151|9149|9151.5|9149.5|9151|9149|5
1751981290000|2025-07-08 13:28:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1751981300000|2025-07-08 13:28:20|||||||||100
1751981310000|2025-07-08 13:28:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|17
1751981320000|2025-07-08 13:28:40|||||||||1
1751981330000|2025-07-08 13:28:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|65
1751981340000|2025-07-08 13:29:00|||||||||101
1751981350000|2025-07-08 13:29:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|53
1751981360000|2025-07-08 13:29:20|||||||||60
1751981370000|2025-07-08 13:29:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|28
1751981380000|2025-07-08 13:29:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|45
1751981390000|2025-07-08 13:29:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1751981400000|2025-07-08 13:30:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|15
1751981410000|2025-07-08 13:30:10|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|28
1751981420000|2025-07-08 13:30:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|2
1751981430000|2025-07-08 13:30:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|30
1751981440000|2025-07-08 13:30:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|115
1751981450000|2025-07-08 13:30:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|42
1751981460000|2025-07-08 13:31:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|52
1751981470000|2025-07-08 13:31:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|31
1751981480000|2025-07-08 13:31:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|17
1751981490000|2025-07-08 13:31:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1751981500000|2025-07-08 13:31:40|||||||||2
1751981510000|2025-07-08 13:31:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1751981520000|2025-07-08 13:32:00|||||||||2
1751981530000|2025-07-08 13:32:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|39
1751981540000|2025-07-08 13:32:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1751981550000|2025-07-08 13:32:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|27
1751981560000|2025-07-08 13:32:40|||||||||2
1751981580000|2025-07-08 13:33:00|||||||||2
1751981590000|2025-07-08 13:33:10|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|49
1751981600000|2025-07-08 13:33:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|33
1751981610000|2025-07-08 13:33:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|16
1751981620000|2025-07-08 13:33:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|12
1751981630000|2025-07-08 13:33:50|||||||||2
1751981640000|2025-07-08 13:34:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|107
1751981650000|2025-07-08 13:34:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1751981660000|2025-07-08 13:34:20|||||||||1
1751981670000|2025-07-08 13:34:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|133
1751981680000|2025-07-08 13:34:40|||||||||9
1751981700000|2025-07-08 13:35:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|4
1751981710000|2025-07-08 13:35:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|14
1751981720000|2025-07-08 13:35:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1751981730000|2025-07-08 13:35:30|||||||||6
1751981740000|2025-07-08 13:35:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|21
1751981750000|2025-07-08 13:35:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|68
1751981760000|2025-07-08 13:36:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|57
1751981770000|2025-07-08 13:36:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|58
1751981780000|2025-07-08 13:36:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|102
1751981790000|2025-07-08 13:36:30|||||||||102
1751981800000|2025-07-08 13:36:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|40
1751981810000|2025-07-08 13:36:50|||||||||4
1751981820000|2025-07-08 13:37:00|||||||||75
1751981830000|2025-07-08 13:37:10|||||||||13
1751981840000|2025-07-08 13:37:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|18
1751981850000|2025-07-08 13:37:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|127
1751981860000|2025-07-08 13:37:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|68
1751981870000|2025-07-08 13:37:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|74
1751981880000|2025-07-08 13:38:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|30
1751981890000|2025-07-08 13:38:10|||||||||36
1751981900000|2025-07-08 13:38:20|||||||||11
1751981910000|2025-07-08 13:38:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1751981920000|2025-07-08 13:38:40|||||||||2
1751981930000|2025-07-08 13:38:50|||||||||21
1751981940000|2025-07-08 13:39:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|29
1751981960000|2025-07-08 13:39:20|||||||||4
1751981970000|2025-07-08 13:39:30|||||||||1
1751981980000|2025-07-08 13:39:40|||||||||2
1751981990000|2025-07-08 13:39:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|20
1751982000000|2025-07-08 13:40:00|||||||||13
1751982010000|2025-07-08 13:40:10|||||||||1
1751982020000|2025-07-08 13:40:20|||||||||38
1751982030000|2025-07-08 13:40:30|||||||||46
1751982040000|2025-07-08 13:40:40|||||||||23
1751982050000|2025-07-08 13:40:50|||||||||65
1751982060000|2025-07-08 13:41:00|||||||||90
1751982070000|2025-07-08 13:41:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|18
1751982080000|2025-07-08 13:41:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|11
1751982090000|2025-07-08 13:41:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|31
1751982100000|2025-07-08 13:41:40|||||||||1
1751982110000|2025-07-08 13:41:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1751982120000|2025-07-08 13:42:00|||||||||2
1751982130000|2025-07-08 13:42:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1751982140000|2025-07-08 13:42:20|||||||||1
1751982150000|2025-07-08 13:42:30|||||||||5
1751982160000|2025-07-08 13:42:40|||||||||2
1751982170000|2025-07-08 13:42:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|19
1751982180000|2025-07-08 13:43:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1751982200000|2025-07-08 13:43:20|||||||||2
1751982210000|2025-07-08 13:43:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|25
1751982220000|2025-07-08 13:43:40|||||||||52
1751982230000|2025-07-08 13:43:50|||||||||11
1751982240000|2025-07-08 13:44:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1751982260000|2025-07-08 13:44:20|||||||||33
1751982270000|2025-07-08 13:44:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|11
1751982280000|2025-07-08 13:44:40|||||||||16
1751982290000|2025-07-08 13:44:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|31
1751982300000|2025-07-08 13:45:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|96
1751982310000|2025-07-08 13:45:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1751982320000|2025-07-08 13:45:20|||||||||12
1751982330000|2025-07-08 13:45:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1751982340000|2025-07-08 13:45:40|||||||||1
1751982350000|2025-07-08 13:45:50|||||||||84
1751982360000|2025-07-08 13:46:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1751982380000|2025-07-08 13:46:20|||||||||2
1751982390000|2025-07-08 13:46:30|||||||||1
1751982400000|2025-07-08 13:46:40|||||||||1
1751982420000|2025-07-08 13:47:00|||||||||3
1751982440000|2025-07-08 13:47:20|||||||||2
1751982450000|2025-07-08 13:47:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|11
1751982460000|2025-07-08 13:47:40|||||||||4
1751982480000|2025-07-08 13:48:00|||||||||2
1751982490000|2025-07-08 13:48:10|9154|9152|9154|9152|9154|9152|9154|9152|16
1751982500000|2025-07-08 13:48:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154|9152|64
1751982520000|2025-07-08 13:48:40|||||||||2
1751982530000|2025-07-08 13:48:50|||||||||1
1751982540000|2025-07-08 13:49:00|||||||||2
1751982550000|2025-07-08 13:49:10|||||||||8
1751982560000|2025-07-08 13:49:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|31
1751982570000|2025-07-08 13:49:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|35
1751982580000|2025-07-08 13:49:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|37
1751982590000|2025-07-08 13:49:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|56
1751982600000|2025-07-08 13:50:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|70
1751982610000|2025-07-08 13:50:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1751982620000|2025-07-08 13:50:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|47
1751982630000|2025-07-08 13:50:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|48
1751982640000|2025-07-08 13:50:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|71
1751982650000|2025-07-08 13:50:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1751982660000|2025-07-08 13:51:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|252
1751982680000|2025-07-08 13:51:20|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|321
1751982690000|2025-07-08 13:51:30|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|6
1751982700000|2025-07-08 13:51:40|||||||||181
1751982720000|2025-07-08 13:52:00|9154|9152|9154|9152|9154|9152|9154|9152|10
1751982730000|2025-07-08 13:52:10|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|32
1751982740000|2025-07-08 13:52:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|11
1751982750000|2025-07-08 13:52:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1751982760000|2025-07-08 13:52:40|||||||||2
1751982780000|2025-07-08 13:53:00|||||||||2
1751982800000|2025-07-08 13:53:20|||||||||2
1751982810000|2025-07-08 13:53:30|9153|9151|9153|9151|9153|9151|9153|9151|428
1751982820000|2025-07-08 13:53:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|31
1751982830000|2025-07-08 13:53:50|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|14
1751982840000|2025-07-08 13:54:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1751982850000|2025-07-08 13:54:10|||||||||10
1751982860000|2025-07-08 13:54:20|||||||||4
1751982870000|2025-07-08 13:54:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1751982880000|2025-07-08 13:54:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1751982890000|2025-07-08 13:54:50|||||||||1
1751982900000|2025-07-08 13:55:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1751982910000|2025-07-08 13:55:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|8
1751982920000|2025-07-08 13:55:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1751982930000|2025-07-08 13:55:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1751982940000|2025-07-08 13:55:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|15
1751982960000|2025-07-08 13:56:00|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|51
1751982970000|2025-07-08 13:56:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|22
1751982980000|2025-07-08 13:56:20|||||||||3
1751982990000|2025-07-08 13:56:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1751983000000|2025-07-08 13:56:40|||||||||2
1751983010000|2025-07-08 13:56:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|62
1751983020000|2025-07-08 13:57:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|15
1751983030000|2025-07-08 13:57:10|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|90
1751983040000|2025-07-08 13:57:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1751983060000|2025-07-08 13:57:40|||||||||2
1751983070000|2025-07-08 13:57:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1751983080000|2025-07-08 13:58:00|||||||||11
1751983090000|2025-07-08 13:58:10|||||||||6
1751983100000|2025-07-08 13:58:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1751983110000|2025-07-08 13:58:30|||||||||8
1751983120000|2025-07-08 13:58:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|52
1751983130000|2025-07-08 13:58:50|||||||||26
1751983140000|2025-07-08 13:59:00|9158|9156|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|29
1751983160000|2025-07-08 13:59:20|||||||||37
1751983180000|2025-07-08 13:59:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1751983190000|2025-07-08 13:59:50|||||||||1
1751983200000|2025-07-08 14:00:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|25
1751983220000|2025-07-08 14:00:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|2
1751983250000|2025-07-08 14:00:50|||||||||8
1751983270000|2025-07-08 14:01:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|33
1751983280000|2025-07-08 14:01:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|55
1751983290000|2025-07-08 14:01:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|9
1751983300000|2025-07-08 14:01:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1751983320000|2025-07-08 14:02:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|70
1751983330000|2025-07-08 14:02:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|59
1751983350000|2025-07-08 14:02:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|18
1751983360000|2025-07-08 14:02:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|25
1751983370000|2025-07-08 14:02:50|||||||||4
1751983390000|2025-07-08 14:03:10|||||||||1
1751983400000|2025-07-08 14:03:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1751983410000|2025-07-08 14:03:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1751983420000|2025-07-08 14:03:40|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|52
1751983440000|2025-07-08 14:04:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1751983450000|2025-07-08 14:04:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|72
1751983460000|2025-07-08 14:04:20|||||||||87
1751983470000|2025-07-08 14:04:30|||||||||27
1751983480000|2025-07-08 14:04:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1751983490000|2025-07-08 14:04:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|53
1751983500000|2025-07-08 14:05:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|104
1751983510000|2025-07-08 14:05:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|85
1751983520000|2025-07-08 14:05:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1751983530000|2025-07-08 14:05:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|31
1751983560000|2025-07-08 14:06:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|141
1751983570000|2025-07-08 14:06:10|||||||||29
1751983580000|2025-07-08 14:06:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|44
1751983590000|2025-07-08 14:06:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|50
1751983600000|2025-07-08 14:06:40|||||||||4
1751983620000|2025-07-08 14:07:00|||||||||2
1751983630000|2025-07-08 14:07:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|81
1751983640000|2025-07-08 14:07:20|||||||||4
1751983650000|2025-07-08 14:07:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|50
1751983660000|2025-07-08 14:07:40|||||||||19
1751983670000|2025-07-08 14:07:50|||||||||1
1751983680000|2025-07-08 14:08:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|37
1751983690000|2025-07-08 14:08:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|224
1751983710000|2025-07-08 14:08:30|9158|9156|9158|9156|9158|9156|9158|9156|36
1751983720000|2025-07-08 14:08:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|39
1751983740000|2025-07-08 14:09:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|13
1751983750000|2025-07-08 14:09:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|20
1751983770000|2025-07-08 14:09:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1751983780000|2025-07-08 14:09:40|||||||||2
1751983790000|2025-07-08 14:09:50|9158|9156|9158|9156|9158|9156|9157.5|9155.5|10
1751983800000|2025-07-08 14:10:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1751983810000|2025-07-08 14:10:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1751983820000|2025-07-08 14:10:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1751983830000|2025-07-08 14:10:30|||||||||3
1751983840000|2025-07-08 14:10:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|5
1751983860000|2025-07-08 14:11:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1751983870000|2025-07-08 14:11:10|||||||||21
1751983880000|2025-07-08 14:11:20|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|85
1751983890000|2025-07-08 14:11:30|||||||||40
1751983910000|2025-07-08 14:11:50|||||||||52
1751983940000|2025-07-08 14:12:20|||||||||21
1751983950000|2025-07-08 14:12:30|||||||||1
1751983970000|2025-07-08 14:12:50|||||||||2
1751984000000|2025-07-08 14:13:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|88
1751984010000|2025-07-08 14:13:30|||||||||4
1751984020000|2025-07-08 14:13:40|||||||||18
1751984040000|2025-07-08 14:14:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1751984050000|2025-07-08 14:14:10|||||||||56
1751984060000|2025-07-08 14:14:20|||||||||1
1751984070000|2025-07-08 14:14:30|||||||||1
1751984080000|2025-07-08 14:14:40|||||||||30
1751984100000|2025-07-08 14:15:00|||||||||8
1751984120000|2025-07-08 14:15:20|||||||||1
1751984140000|2025-07-08 14:15:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1751984160000|2025-07-08 14:16:00|||||||||1
1751984170000|2025-07-08 14:16:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|36
1751984180000|2025-07-08 14:16:20|||||||||22
1751984230000|2025-07-08 14:17:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|162
1751984240000|2025-07-08 14:17:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|75
1751984250000|2025-07-08 14:17:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1751984260000|2025-07-08 14:17:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1751984270000|2025-07-08 14:17:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|68
1751984290000|2025-07-08 14:18:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|45
1751984310000|2025-07-08 14:18:30|||||||||31
1751984320000|2025-07-08 14:18:40|||||||||60
1751984340000|2025-07-08 14:19:00|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|46
1751984350000|2025-07-08 14:19:10|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|4
1751984360000|2025-07-08 14:19:20|||||||||1
1751984370000|2025-07-08 14:19:30|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|24
1751984380000|2025-07-08 14:19:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|11
1751984390000|2025-07-08 14:19:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|11
1751984400000|2025-07-08 14:20:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|2
1751984410000|2025-07-08 14:20:10|9156|9154|9157.5|9155.5|9157.5|9155.5|9156|9154|32
1751984420000|2025-07-08 14:20:20|||||||||2
1751984430000|2025-07-08 14:20:30|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|12
1751984440000|2025-07-08 14:20:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|5
1751984460000|2025-07-08 14:21:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1751984470000|2025-07-08 14:21:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1751984480000|2025-07-08 14:21:20|||||||||33
1751984500000|2025-07-08 14:21:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|70
1751984510000|2025-07-08 14:21:50|||||||||4
1751984520000|2025-07-08 14:22:00|||||||||6
1751984550000|2025-07-08 14:22:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|121
1751984560000|2025-07-08 14:22:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1751984570000|2025-07-08 14:22:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|31
1751984580000|2025-07-08 14:23:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|42
1751984600000|2025-07-08 14:23:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1751984630000|2025-07-08 14:23:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|66
1751984640000|2025-07-08 14:24:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|5
1751984650000|2025-07-08 14:24:10|||||||||2
1751984670000|2025-07-08 14:24:30|||||||||1
1751984690000|2025-07-08 14:24:50|||||||||2
1751984710000|2025-07-08 14:25:10|||||||||6
1751984720000|2025-07-08 14:25:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1751984730000|2025-07-08 14:25:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1751984740000|2025-07-08 14:25:40|||||||||17
1751984760000|2025-07-08 14:26:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|65
1751984790000|2025-07-08 14:26:30|||||||||2
1751984800000|2025-07-08 14:26:40|||||||||3
1751984820000|2025-07-08 14:27:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1751984830000|2025-07-08 14:27:10|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|37
1751984840000|2025-07-08 14:27:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1751984850000|2025-07-08 14:27:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|29
1751984870000|2025-07-08 14:27:50|||||||||8
1751984880000|2025-07-08 14:28:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1751984890000|2025-07-08 14:28:10|||||||||51
1751984900000|2025-07-08 14:28:20|||||||||4
1751984910000|2025-07-08 14:28:30|||||||||19
1751984920000|2025-07-08 14:28:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|323
1751984930000|2025-07-08 14:28:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1751984940000|2025-07-08 14:29:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|63
1751984950000|2025-07-08 14:29:10|||||||||2
1751984960000|2025-07-08 14:29:20|||||||||1
1751984970000|2025-07-08 14:29:30|||||||||3
1751984980000|2025-07-08 14:29:40|||||||||4
1751984990000|2025-07-08 14:29:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|45
1751985000000|2025-07-08 14:30:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|26
1751985020000|2025-07-08 14:30:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|46
1751985030000|2025-07-08 14:30:30|9154|9152|9154|9152|9154.5|9152.5|9154|9152|11
1751985040000|2025-07-08 14:30:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1751985050000|2025-07-08 14:30:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|5
1751985070000|2025-07-08 14:31:10|||||||||6
1751985090000|2025-07-08 14:31:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1751985110000|2025-07-08 14:31:50|||||||||51
1751985160000|2025-07-08 14:32:40|||||||||1
1751985180000|2025-07-08 14:33:00|||||||||26
1751985190000|2025-07-08 14:33:10|||||||||17
1751985200000|2025-07-08 14:33:20|||||||||1
1751985210000|2025-07-08 14:33:30|||||||||30
1751985220000|2025-07-08 14:33:40|||||||||1
1751985230000|2025-07-08 14:33:50|||||||||7
1751985240000|2025-07-08 14:34:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|53
1751985250000|2025-07-08 14:34:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|19
1751985270000|2025-07-08 14:34:30|||||||||11
1751985280000|2025-07-08 14:34:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|108
1751985290000|2025-07-08 14:34:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1751985300000|2025-07-08 14:35:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|37
1751985310000|2025-07-08 14:35:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|56
1751985350000|2025-07-08 14:35:50|||||||||9
1751985360000|2025-07-08 14:36:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|116
1751985370000|2025-07-08 14:36:10|||||||||2
1751985400000|2025-07-08 14:36:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|84
1751985420000|2025-07-08 14:37:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1751985430000|2025-07-08 14:37:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|77
1751985440000|2025-07-08 14:37:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|59
1751985450000|2025-07-08 14:37:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|7
1751985460000|2025-07-08 14:37:40|||||||||1
1751985470000|2025-07-08 14:37:50|||||||||10
1751985480000|2025-07-08 14:38:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|10
1751985530000|2025-07-08 14:38:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|53
1751985540000|2025-07-08 14:39:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|38
1751985560000|2025-07-08 14:39:20|||||||||3
1751985570000|2025-07-08 14:39:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|24
1751985590000|2025-07-08 14:39:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|55
1751985600000|2025-07-08 14:40:00|||||||||1
1751985610000|2025-07-08 14:40:10|||||||||12
1751985620000|2025-07-08 14:40:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|75
1751985630000|2025-07-08 14:40:30|||||||||1
1751985640000|2025-07-08 14:40:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1751985650000|2025-07-08 14:40:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1751985660000|2025-07-08 14:41:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|22
1751985670000|2025-07-08 14:41:10|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|14
1751985680000|2025-07-08 14:41:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1751985690000|2025-07-08 14:41:30|||||||||48
1751985700000|2025-07-08 14:41:40|||||||||1
1751985710000|2025-07-08 14:41:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|218
1751985720000|2025-07-08 14:42:00|||||||||2
1751985740000|2025-07-08 14:42:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|14
1751985750000|2025-07-08 14:42:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|3
1751985770000|2025-07-08 14:42:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|118
1751985780000|2025-07-08 14:43:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1751985790000|2025-07-08 14:43:10|||||||||3
1751985800000|2025-07-08 14:43:20|||||||||19
1751985810000|2025-07-08 14:43:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|136
1751985820000|2025-07-08 14:43:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|82
1751985830000|2025-07-08 14:43:50|9154|9152|9152.5|9150.5|9154|9152|9152.5|9150.5|74
1751985860000|2025-07-08 14:44:20|||||||||2
1751985870000|2025-07-08 14:44:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|43
1751985880000|2025-07-08 14:44:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|101
1751985890000|2025-07-08 14:44:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|98
1751985910000|2025-07-08 14:45:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|184
1751985920000|2025-07-08 14:45:20|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|217
1751985930000|2025-07-08 14:45:30|9152.5|9150.5|9151.5|9149.5|9153|9151|9151.5|9149.5|97
1751985940000|2025-07-08 14:45:40|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|60
1751985950000|2025-07-08 14:45:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|106
1751985960000|2025-07-08 14:46:00|9150.5|9148.5|9152.5|9150.5|9153.5|9151.5|9150.5|9148.5|140
1751985970000|2025-07-08 14:46:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|61
1751985980000|2025-07-08 14:46:20|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|67
1751985990000|2025-07-08 14:46:30|||||||||58
1751986000000|2025-07-08 14:46:40|||||||||5
1751986010000|2025-07-08 14:46:50|||||||||59
1751986020000|2025-07-08 14:47:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|41
1751986030000|2025-07-08 14:47:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|18
1751986050000|2025-07-08 14:47:30|||||||||27
1751986060000|2025-07-08 14:47:40|||||||||5
1751986100000|2025-07-08 14:48:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|85
1751986110000|2025-07-08 14:48:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1751986120000|2025-07-08 14:48:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|80
1751986130000|2025-07-08 14:48:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151|9149|80
1751986140000|2025-07-08 14:49:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|3
1751986150000|2025-07-08 14:49:10|||||||||2
1751986160000|2025-07-08 14:49:20|||||||||23
1751986170000|2025-07-08 14:49:30|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|5
1751986180000|2025-07-08 14:49:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1751986190000|2025-07-08 14:49:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|17
1751986200000|2025-07-08 14:50:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|254
1751986220000|2025-07-08 14:50:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|110
1751986230000|2025-07-08 14:50:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|104
1751986240000|2025-07-08 14:50:40|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|13
1751986250000|2025-07-08 14:50:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|95
1751986260000|2025-07-08 14:51:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|75
1751986270000|2025-07-08 14:51:10|||||||||104
1751986280000|2025-07-08 14:51:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|51
1751986290000|2025-07-08 14:51:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1751986300000|2025-07-08 14:51:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1751986310000|2025-07-08 14:51:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|46
1751986320000|2025-07-08 14:52:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|3
1751986330000|2025-07-08 14:52:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1751986350000|2025-07-08 14:52:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|56
1751986360000|2025-07-08 14:52:40|9158|9156|9158.5|9156.5|9159.5|9157.5|9158|9156|268
1751986370000|2025-07-08 14:52:50|||||||||6
1751986380000|2025-07-08 14:53:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|213
1751986390000|2025-07-08 14:53:10|||||||||17
1751986400000|2025-07-08 14:53:20|9158|9156|9158|9156|9158|9156|9158|9156|14
1751986410000|2025-07-08 14:53:30|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|8
1751986420000|2025-07-08 14:53:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|11
1751986430000|2025-07-08 14:53:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1751986440000|2025-07-08 14:54:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|8
1751986450000|2025-07-08 14:54:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|14
1751986480000|2025-07-08 14:54:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|75
1751986490000|2025-07-08 14:54:50|||||||||8
1751986500000|2025-07-08 14:55:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|20
1751986510000|2025-07-08 14:55:10|9156|9154|9156|9154|9156|9154|9155.5|9153.5|19
1751986520000|2025-07-08 14:55:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|64
1751986530000|2025-07-08 14:55:30|||||||||7
1751986540000|2025-07-08 14:55:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|39
1751986550000|2025-07-08 14:55:50|||||||||7
1751986560000|2025-07-08 14:56:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|48
1751986570000|2025-07-08 14:56:10|9157|9155|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|43
1751986580000|2025-07-08 14:56:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|64
1751986590000|2025-07-08 14:56:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|52
1751986600000|2025-07-08 14:56:40|||||||||1
1751986610000|2025-07-08 14:56:50|||||||||12
1751986640000|2025-07-08 14:57:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|41
1751986650000|2025-07-08 14:57:30|||||||||1
1751986660000|2025-07-08 14:57:40|9157|9155|9157|9155|9157|9155|9157|9155|13
1751986670000|2025-07-08 14:57:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1751986710000|2025-07-08 14:58:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1751986720000|2025-07-08 14:58:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|76
1751986730000|2025-07-08 14:58:50|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|20
1751986740000|2025-07-08 14:59:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|96
1751986750000|2025-07-08 14:59:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|56
1751986760000|2025-07-08 14:59:20|||||||||1
1751986770000|2025-07-08 14:59:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|36
1751986780000|2025-07-08 14:59:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|25
1751986790000|2025-07-08 14:59:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|260
1751986800000|2025-07-08 15:00:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|46
1751986810000|2025-07-08 15:00:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|42
1751986820000|2025-07-08 15:00:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1751986830000|2025-07-08 15:00:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1751986840000|2025-07-08 15:00:40|9160.5|9158.5|9161.5|9159.5|9162|9160|9160.5|9158.5|81
1751986850000|2025-07-08 15:00:50|||||||||12
1751986860000|2025-07-08 15:01:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|76
1751986870000|2025-07-08 15:01:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|14
1751986880000|2025-07-08 15:01:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|11
1751986890000|2025-07-08 15:01:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|37
1751986910000|2025-07-08 15:01:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|42
1751986920000|2025-07-08 15:02:00|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|38
1751986930000|2025-07-08 15:02:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|53
1751986950000|2025-07-08 15:02:30|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|106
1751986960000|2025-07-08 15:02:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|12
1751986990000|2025-07-08 15:03:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|16
1751987000000|2025-07-08 15:03:20|9160|9158|9160|9158|9160|9158|9160|9158|9
1751987010000|2025-07-08 15:03:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|6
1751987020000|2025-07-08 15:03:40|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|9
1751987030000|2025-07-08 15:03:50|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|36
1751987040000|2025-07-08 15:04:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|3
1751987050000|2025-07-08 15:04:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|17
1751987060000|2025-07-08 15:04:20|||||||||2
1751987070000|2025-07-08 15:04:30|||||||||1
1751987080000|2025-07-08 15:04:40|||||||||2
1751987090000|2025-07-08 15:04:50|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|29
1751987100000|2025-07-08 15:05:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|98
1751987110000|2025-07-08 15:05:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|12
1751987120000|2025-07-08 15:05:20|||||||||4
1751987130000|2025-07-08 15:05:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|11
1751987140000|2025-07-08 15:05:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|11
1751987150000|2025-07-08 15:05:50|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|79
1751987160000|2025-07-08 15:06:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1751987170000|2025-07-08 15:06:10|9161|9159|9162|9160|9162|9160|9161|9159|16
1751987180000|2025-07-08 15:06:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|14
1751987190000|2025-07-08 15:06:30|||||||||1
1751987200000|2025-07-08 15:06:40|||||||||1
1751987210000|2025-07-08 15:06:50|||||||||1
1751987220000|2025-07-08 15:07:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1751987230000|2025-07-08 15:07:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|45
1751987240000|2025-07-08 15:07:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1751987260000|2025-07-08 15:07:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|105
1751987270000|2025-07-08 15:07:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|36
1751987280000|2025-07-08 15:08:00|||||||||64
1751987290000|2025-07-08 15:08:10|||||||||109
1751987300000|2025-07-08 15:08:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|136
1751987310000|2025-07-08 15:08:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|19
1751987320000|2025-07-08 15:08:40|||||||||44
1751987330000|2025-07-08 15:08:50|||||||||2
1751987340000|2025-07-08 15:09:00|||||||||2
1751987350000|2025-07-08 15:09:10|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|26
1751987360000|2025-07-08 15:09:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1751987370000|2025-07-08 15:09:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|32
1751987380000|2025-07-08 15:09:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|83
1751987390000|2025-07-08 15:09:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|23
1751987400000|2025-07-08 15:10:00|||||||||12
1751987410000|2025-07-08 15:10:10|||||||||20
1751987420000|2025-07-08 15:10:20|||||||||2
1751987430000|2025-07-08 15:10:30|||||||||106
1751987440000|2025-07-08 15:10:40|||||||||3
1751987450000|2025-07-08 15:10:50|||||||||3
1751987460000|2025-07-08 15:11:00|||||||||6
1751987470000|2025-07-08 15:11:10|||||||||5
1751987480000|2025-07-08 15:11:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|8
1751987490000|2025-07-08 15:11:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|43
1751987510000|2025-07-08 15:11:50|||||||||8
1751987520000|2025-07-08 15:12:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|132
1751987530000|2025-07-08 15:12:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|26
1751987540000|2025-07-08 15:12:20|||||||||3
1751987550000|2025-07-08 15:12:30|||||||||20
1751987560000|2025-07-08 15:12:40|||||||||47
1751987570000|2025-07-08 15:12:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|24
1751987580000|2025-07-08 15:13:00|||||||||26
1751987590000|2025-07-08 15:13:10|||||||||37
1751987600000|2025-07-08 15:13:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|45
1751987610000|2025-07-08 15:13:30|||||||||14
1751987620000|2025-07-08 15:13:40|||||||||23
1751987630000|2025-07-08 15:13:50|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|232
1751987640000|2025-07-08 15:14:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|341
1751987650000|2025-07-08 15:14:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|130
1751987660000|2025-07-08 15:14:20|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|248
1751987670000|2025-07-08 15:14:30|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|644
1751987680000|2025-07-08 15:14:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|875
1751987690000|2025-07-08 15:14:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|425
1751987700000|2025-07-08 15:15:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|252
1751987710000|2025-07-08 15:15:10|||||||||171
1751987720000|2025-07-08 15:15:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|337
1751987730000|2025-07-08 15:15:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|178
1751987740000|2025-07-08 15:15:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|95
1751987750000|2025-07-08 15:15:50|9159|9157|9160.5|9158.5|9160.5|9158.5|9159|9157|514
1751987760000|2025-07-08 15:16:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|77
1751987770000|2025-07-08 15:16:10|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|150
1751987780000|2025-07-08 15:16:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|332
1751987790000|2025-07-08 15:16:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|148
1751987800000|2025-07-08 15:16:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|55
1751987810000|2025-07-08 15:16:50|||||||||6
1751987820000|2025-07-08 15:17:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|37
1751987830000|2025-07-08 15:17:10|||||||||3
1751987840000|2025-07-08 15:17:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|94
1751987850000|2025-07-08 15:17:30|||||||||3
1751987860000|2025-07-08 15:17:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|34
1751987870000|2025-07-08 15:17:50|||||||||1
1751987880000|2025-07-08 15:18:00|||||||||15
1751987890000|2025-07-08 15:18:10|||||||||8
1751987900000|2025-07-08 15:18:20|||||||||3
1751987910000|2025-07-08 15:18:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1751987920000|2025-07-08 15:18:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|14
1751987930000|2025-07-08 15:18:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|29
1751987940000|2025-07-08 15:19:00|||||||||5
1751987950000|2025-07-08 15:19:10|||||||||9
1751987960000|2025-07-08 15:19:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|23
1751987970000|2025-07-08 15:19:30|||||||||5
1751987980000|2025-07-08 15:19:40|||||||||104
1751987990000|2025-07-08 15:19:50|||||||||77
1751988000000|2025-07-08 15:20:00|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|9
1751988010000|2025-07-08 15:20:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|31
1751988020000|2025-07-08 15:20:20|||||||||23
1751988030000|2025-07-08 15:20:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1751988040000|2025-07-08 15:20:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1751988050000|2025-07-08 15:20:50|||||||||60
1751988060000|2025-07-08 15:21:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1751988070000|2025-07-08 15:21:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|268
1751988080000|2025-07-08 15:21:20|||||||||7
1751988090000|2025-07-08 15:21:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|135
1751988100000|2025-07-08 15:21:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|12
1751988120000|2025-07-08 15:22:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|22
1751988140000|2025-07-08 15:22:20|9160.5|9158.5|9161.5|9159.5|9162|9160|9160.5|9158.5|16
1751988150000|2025-07-08 15:22:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|115
1751988160000|2025-07-08 15:22:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|103
1751988170000|2025-07-08 15:22:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|151
1751988180000|2025-07-08 15:23:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|28
1751988190000|2025-07-08 15:23:10|||||||||4
1751988200000|2025-07-08 15:23:20|||||||||4
1751988220000|2025-07-08 15:23:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|11
1751988230000|2025-07-08 15:23:50|||||||||22
1751988250000|2025-07-08 15:24:10|||||||||24
1751988270000|2025-07-08 15:24:30|||||||||106
1751988280000|2025-07-08 15:24:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|163
1751988290000|2025-07-08 15:24:50|||||||||130
1751988300000|2025-07-08 15:25:00|||||||||2
1751988310000|2025-07-08 15:25:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|26
1751988320000|2025-07-08 15:25:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|208
1751988330000|2025-07-08 15:25:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|18
1751988340000|2025-07-08 15:25:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|20
1751988350000|2025-07-08 15:25:50|||||||||26
1751988360000|2025-07-08 15:26:00|9166|9164|9166|9164|9166|9164|9165.5|9163.5|51
1751988370000|2025-07-08 15:26:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|0
1751988380000|2025-07-08 15:26:20|||||||||61
1751988390000|2025-07-08 15:26:30|||||||||142
1751988400000|2025-07-08 15:26:40|||||||||26
1751988420000|2025-07-08 15:27:00|||||||||13
1751988440000|2025-07-08 15:27:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|64
1751988450000|2025-07-08 15:27:30|||||||||1
1751988460000|2025-07-08 15:27:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|81
1751988470000|2025-07-08 15:27:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|33
1751988480000|2025-07-08 15:28:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|52
1751988490000|2025-07-08 15:28:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|146
1751988500000|2025-07-08 15:28:20|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|82
1751988510000|2025-07-08 15:28:30|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|30
1751988520000|2025-07-08 15:28:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1751988530000|2025-07-08 15:28:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|37
1751988540000|2025-07-08 15:29:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1751988550000|2025-07-08 15:29:10|||||||||101
1751988560000|2025-07-08 15:29:20|||||||||1
1751988570000|2025-07-08 15:29:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|95
1751988580000|2025-07-08 15:29:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1751988590000|2025-07-08 15:29:50|||||||||2
1751988600000|2025-07-08 15:30:00|9164|9162|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|52
1751988610000|2025-07-08 15:30:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|83
1751988620000|2025-07-08 15:30:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|26
1751988630000|2025-07-08 15:30:30|||||||||28
1751988640000|2025-07-08 15:30:40|||||||||1
1751988650000|2025-07-08 15:30:50|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|11
1751988670000|2025-07-08 15:31:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|45
1751988680000|2025-07-08 15:31:20|||||||||1
1751988690000|2025-07-08 15:31:30|||||||||6
1751988700000|2025-07-08 15:31:40|||||||||7
1751988710000|2025-07-08 15:31:50|||||||||25
1751988740000|2025-07-08 15:32:20|||||||||3
1751988750000|2025-07-08 15:32:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|66
1751988760000|2025-07-08 15:32:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|1
1751988770000|2025-07-08 15:32:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|58
1751988780000|2025-07-08 15:33:00|9163|9161|9164.5|9162.5|9164.5|9162.5|9163|9161|37
1751988790000|2025-07-08 15:33:10|||||||||3
1751988810000|2025-07-08 15:33:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1751988820000|2025-07-08 15:33:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1751988830000|2025-07-08 15:33:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1751988840000|2025-07-08 15:34:00|||||||||2
1751988850000|2025-07-08 15:34:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|44
1751988860000|2025-07-08 15:34:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1751988870000|2025-07-08 15:34:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|3
1751988890000|2025-07-08 15:34:50|||||||||2
1751988920000|2025-07-08 15:35:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1751988950000|2025-07-08 15:35:50|||||||||1
1751988960000|2025-07-08 15:36:00|||||||||64
1751988970000|2025-07-08 15:36:10|||||||||28
1751988980000|2025-07-08 15:36:20|9164|9162|9164|9162|9164|9162|9163.5|9161.5|71
1751988990000|2025-07-08 15:36:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|42
1751989010000|2025-07-08 15:36:50|||||||||3
1751989020000|2025-07-08 15:37:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|37
1751989030000|2025-07-08 15:37:10|||||||||1
1751989070000|2025-07-08 15:37:50|||||||||4
1751989120000|2025-07-08 15:38:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1751989130000|2025-07-08 15:38:50|||||||||50
1751989140000|2025-07-08 15:39:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|78
1751989150000|2025-07-08 15:39:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|60
1751989160000|2025-07-08 15:39:20|||||||||1
1751989200000|2025-07-08 15:40:00|||||||||15
1751989230000|2025-07-08 15:40:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|34
1751989240000|2025-07-08 15:40:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1751989250000|2025-07-08 15:40:50|||||||||15
1751989260000|2025-07-08 15:41:00|||||||||6
1751989270000|2025-07-08 15:41:10|||||||||3
1751989280000|2025-07-08 15:41:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1751989300000|2025-07-08 15:41:40|||||||||1
1751989330000|2025-07-08 15:42:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1751989340000|2025-07-08 15:42:20|||||||||1
1751989350000|2025-07-08 15:42:30|||||||||37
1751989360000|2025-07-08 15:42:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|38
1751989370000|2025-07-08 15:42:50|||||||||1
1751989380000|2025-07-08 15:43:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|99
1751989400000|2025-07-08 15:43:20|||||||||1
1751989430000|2025-07-08 15:43:50|||||||||5
1751989440000|2025-07-08 15:44:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1751989450000|2025-07-08 15:44:10|||||||||115
1751989460000|2025-07-08 15:44:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|57
1751989470000|2025-07-08 15:44:30|||||||||4
1751989490000|2025-07-08 15:44:50|||||||||4
1751989500000|2025-07-08 15:45:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1751989550000|2025-07-08 15:45:50|||||||||5
1751989560000|2025-07-08 15:46:00|||||||||29
1751989570000|2025-07-08 15:46:10|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|39
1751989580000|2025-07-08 15:46:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|7
1751989590000|2025-07-08 15:46:30|||||||||3
1751989600000|2025-07-08 15:46:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1751989610000|2025-07-08 15:46:50|||||||||3
1751989630000|2025-07-08 15:47:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|18
1751989650000|2025-07-08 15:47:30|||||||||2
1751989660000|2025-07-08 15:47:40|9160|9158|9160|9158|9160|9158|9160|9158|16
1751989670000|2025-07-08 15:47:50|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|13
1751989680000|2025-07-08 15:48:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1751989690000|2025-07-08 15:48:10|||||||||2
1751989710000|2025-07-08 15:48:30|||||||||1
1751989720000|2025-07-08 15:48:40|||||||||1
1751989750000|2025-07-08 15:49:10|||||||||1
1751989780000|2025-07-08 15:49:40|||||||||1
1751989790000|2025-07-08 15:49:50|||||||||5
1751989800000|2025-07-08 15:50:00|||||||||10
1751989810000|2025-07-08 15:50:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|193
1751989820000|2025-07-08 15:50:20|||||||||2
1751989840000|2025-07-08 15:50:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|13
1751989850000|2025-07-08 15:50:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|12
1751989860000|2025-07-08 15:51:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|7
1751989870000|2025-07-08 15:51:10|||||||||1
1751989880000|2025-07-08 15:51:20|9160|9158|9160|9158|9160|9158|9160|9158|1
1751989890000|2025-07-08 15:51:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|4
1751989910000|2025-07-08 15:51:50|||||||||2
1751989930000|2025-07-08 15:52:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|69
1751989940000|2025-07-08 15:52:20|||||||||1
1751989950000|2025-07-08 15:52:30|9160|9158|9160|9158|9160|9158|9159.5|9157.5|71
1751989960000|2025-07-08 15:52:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|1
1751989970000|2025-07-08 15:52:50|||||||||1
1751989980000|2025-07-08 15:53:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|45
1751989990000|2025-07-08 15:53:10|||||||||6
1751990020000|2025-07-08 15:53:40|||||||||23
1751990030000|2025-07-08 15:53:50|||||||||16
1751990040000|2025-07-08 15:54:00|||||||||5
1751990070000|2025-07-08 15:54:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|109
1751990080000|2025-07-08 15:54:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|0
1751990110000|2025-07-08 15:55:10|9158|9156|9158|9156|9158|9156|9158|9156|1
1751990120000|2025-07-08 15:55:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1751990130000|2025-07-08 15:55:30|||||||||31
1751990140000|2025-07-08 15:55:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|5
1751990150000|2025-07-08 15:55:50|||||||||1
1751990160000|2025-07-08 15:56:00|||||||||1
1751990170000|2025-07-08 15:56:10|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|51
1751990180000|2025-07-08 15:56:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|47
1751990190000|2025-07-08 15:56:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|14
1751990200000|2025-07-08 15:56:40|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|18
1751990210000|2025-07-08 15:56:50|||||||||1
1751990240000|2025-07-08 15:57:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|158
1751990260000|2025-07-08 15:57:40|||||||||1
1751990270000|2025-07-08 15:57:50|||||||||4
1751990280000|2025-07-08 15:58:00|||||||||5
1751990290000|2025-07-08 15:58:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|5
1751990300000|2025-07-08 15:58:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1751990330000|2025-07-08 15:58:50|||||||||2
1751990340000|2025-07-08 15:59:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|16
1751990360000|2025-07-08 15:59:20|||||||||3
1751990370000|2025-07-08 15:59:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|47
1751990380000|2025-07-08 15:59:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1751990390000|2025-07-08 15:59:50|||||||||4
1751990410000|2025-07-08 16:00:10|9161|9159|9161|9159|9161|9159|9160.5|9158.5|13
1751990420000|2025-07-08 16:00:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|5
1751990430000|2025-07-08 16:00:30|||||||||43
1751990440000|2025-07-08 16:00:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|7
1751990450000|2025-07-08 16:00:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|6
1751990470000|2025-07-08 16:01:10|||||||||16
1751990480000|2025-07-08 16:01:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|8
1751990490000|2025-07-08 16:01:30|||||||||37
1751990510000|2025-07-08 16:01:50|||||||||1
1751990520000|2025-07-08 16:02:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1751990540000|2025-07-08 16:02:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1751990570000|2025-07-08 16:02:50|||||||||3
1751990580000|2025-07-08 16:03:00|||||||||1
1751990590000|2025-07-08 16:03:10|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|48
1751990600000|2025-07-08 16:03:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|29
1751990610000|2025-07-08 16:03:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|23
1751990620000|2025-07-08 16:03:40|||||||||15
1751990630000|2025-07-08 16:03:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1751990640000|2025-07-08 16:04:00|||||||||3
1751990650000|2025-07-08 16:04:10|||||||||55
1751990660000|2025-07-08 16:04:20|||||||||29
1751990670000|2025-07-08 16:04:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|54
1751990690000|2025-07-08 16:04:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|14
1751990700000|2025-07-08 16:05:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|21
1751990720000|2025-07-08 16:05:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1751990740000|2025-07-08 16:05:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1751990750000|2025-07-08 16:05:50|||||||||6
1751990760000|2025-07-08 16:06:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|40
1751990770000|2025-07-08 16:06:10|||||||||1
1751990780000|2025-07-08 16:06:20|||||||||25
1751990830000|2025-07-08 16:07:10|||||||||2
1751990860000|2025-07-08 16:07:40|||||||||14
1751990870000|2025-07-08 16:07:50|||||||||2
1751990890000|2025-07-08 16:08:10|||||||||67
1751990900000|2025-07-08 16:08:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|4
1751990910000|2025-07-08 16:08:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|26
1751990920000|2025-07-08 16:08:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|3
1751990930000|2025-07-08 16:08:50|||||||||1
1751990940000|2025-07-08 16:09:00|||||||||2
1751990970000|2025-07-08 16:09:30|||||||||5
1751990980000|2025-07-08 16:09:40|||||||||1
1751990990000|2025-07-08 16:09:50|||||||||1
1751991010000|2025-07-08 16:10:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|48
1751991020000|2025-07-08 16:10:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|4
1751991030000|2025-07-08 16:10:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|45
1751991050000|2025-07-08 16:10:50|||||||||1
1751991060000|2025-07-08 16:11:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|2
1751991070000|2025-07-08 16:11:10|||||||||1
1751991080000|2025-07-08 16:11:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|45
1751991100000|2025-07-08 16:11:40|||||||||1
1751991120000|2025-07-08 16:12:00|||||||||14
1751991150000|2025-07-08 16:12:30|||||||||1
1751991190000|2025-07-08 16:13:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1751991200000|2025-07-08 16:13:20|||||||||1
1751991220000|2025-07-08 16:13:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|19
1751991240000|2025-07-08 16:14:00|||||||||3
1751991250000|2025-07-08 16:14:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|70
1751991290000|2025-07-08 16:14:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1751991330000|2025-07-08 16:15:30|||||||||13
1751991370000|2025-07-08 16:16:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|22
1751991380000|2025-07-08 16:16:20|||||||||1
1751991420000|2025-07-08 16:17:00|||||||||1
1751991450000|2025-07-08 16:17:30|||||||||5
1751991460000|2025-07-08 16:17:40|||||||||12
1751991470000|2025-07-08 16:17:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1751991480000|2025-07-08 16:18:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|5
1751991490000|2025-07-08 16:18:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|0
1751991530000|2025-07-08 16:18:50|||||||||2
1751991550000|2025-07-08 16:19:10|||||||||18
1751991560000|2025-07-08 16:19:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|14
1751991580000|2025-07-08 16:19:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|80
1751991590000|2025-07-08 16:19:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1751991620000|2025-07-08 16:20:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|15
1751991630000|2025-07-08 16:20:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|8
1751991650000|2025-07-08 16:20:50|||||||||1
1751991660000|2025-07-08 16:21:00|||||||||19
1751991730000|2025-07-08 16:22:10|||||||||1
1751991740000|2025-07-08 16:22:20|||||||||21
1751991750000|2025-07-08 16:22:30|||||||||21
1751991770000|2025-07-08 16:22:50|||||||||35
1751991800000|2025-07-08 16:23:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|31
1751991840000|2025-07-08 16:24:00|||||||||131
1751991860000|2025-07-08 16:24:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1751991870000|2025-07-08 16:24:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1751991920000|2025-07-08 16:25:20|||||||||11
1751991930000|2025-07-08 16:25:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|13
1751991960000|2025-07-08 16:26:00|9162|9160|9162|9160|9162|9160|9162|9160|2
1751991970000|2025-07-08 16:26:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1751991980000|2025-07-08 16:26:20|||||||||10
1751991990000|2025-07-08 16:26:30|||||||||1
1751992000000|2025-07-08 16:26:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|50
1751992040000|2025-07-08 16:27:20|||||||||10
1751992050000|2025-07-08 16:27:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1751992060000|2025-07-08 16:27:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|22
1751992070000|2025-07-08 16:27:50|||||||||2
1751992080000|2025-07-08 16:28:00|||||||||13
1751992100000|2025-07-08 16:28:20|||||||||11
1751992110000|2025-07-08 16:28:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|74
1751992120000|2025-07-08 16:28:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1751992130000|2025-07-08 16:28:50|||||||||7
1751992140000|2025-07-08 16:29:00|||||||||18
1751992150000|2025-07-08 16:29:10|||||||||15
1751992170000|2025-07-08 16:29:30|||||||||1
1751992180000|2025-07-08 16:29:40|||||||||17
1751992190000|2025-07-08 16:29:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|52
1751992200000|2025-07-08 16:30:00|||||||||61
1751992220000|2025-07-08 16:30:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|47
1751992230000|2025-07-08 16:30:30|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|8
1751992240000|2025-07-08 16:30:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|46
1751992250000|2025-07-08 16:30:50|9164|9162|9164|9162|9164|9162|9164|9162|25
1751992260000|2025-07-08 16:31:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|16
1751992280000|2025-07-08 16:31:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|14
1751992290000|2025-07-08 16:31:30|9163|9161|9162.5|9160.5|9163|9161|9161.5|9159.5|34
1751992300000|2025-07-08 16:31:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1751992310000|2025-07-08 16:31:50|||||||||4
1751992320000|2025-07-08 16:32:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|35
1751992350000|2025-07-08 16:32:30|9161|9159|9161|9159|9161|9159|9161|9159|0
1751992360000|2025-07-08 16:32:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|0
1751992370000|2025-07-08 16:32:50|9162.5|9160.5|9162.5|9160.5|9164.5|9162.5|9161.5|9159.5|165
1751992380000|2025-07-08 16:33:00|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|8
1751992390000|2025-07-08 16:33:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|8
1751992400000|2025-07-08 16:33:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|17
1751992420000|2025-07-08 16:33:40|||||||||1
1751992430000|2025-07-08 16:33:50|||||||||4
1751992440000|2025-07-08 16:34:00|||||||||2
1751992450000|2025-07-08 16:34:10|||||||||7
1751992460000|2025-07-08 16:34:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|71
1751992470000|2025-07-08 16:34:30|||||||||12
1751992480000|2025-07-08 16:34:40|||||||||22
1751992490000|2025-07-08 16:34:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1751992500000|2025-07-08 16:35:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|79
1751992520000|2025-07-08 16:35:20|||||||||2
1751992530000|2025-07-08 16:35:30|||||||||3
1751992540000|2025-07-08 16:35:40|||||||||2
1751992550000|2025-07-08 16:35:50|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|36
1751992560000|2025-07-08 16:36:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|4
1751992580000|2025-07-08 16:36:20|||||||||7
1751992600000|2025-07-08 16:36:40|||||||||1
1751992610000|2025-07-08 16:36:50|||||||||81
1751992620000|2025-07-08 16:37:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|5
1751992640000|2025-07-08 16:37:20|||||||||2
1751992650000|2025-07-08 16:37:30|||||||||64
1751992670000|2025-07-08 16:37:50|||||||||4
1751992680000|2025-07-08 16:38:00|||||||||1
1751992690000|2025-07-08 16:38:10|||||||||2
1751992700000|2025-07-08 16:38:20|||||||||1
1751992710000|2025-07-08 16:38:30|||||||||1
1751992730000|2025-07-08 16:38:50|||||||||1
1751992740000|2025-07-08 16:39:00|||||||||96
1751992750000|2025-07-08 16:39:10|||||||||25
1751992760000|2025-07-08 16:39:20|9162|9160|9162|9160|9162|9160|9162|9160|0
1751992790000|2025-07-08 16:39:50|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|1
1751992800000|2025-07-08 16:40:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|12
1751992850000|2025-07-08 16:40:50|||||||||3
1751992860000|2025-07-08 16:41:00|||||||||3
1751992870000|2025-07-08 16:41:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1751992880000|2025-07-08 16:41:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|5
1751992900000|2025-07-08 16:41:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1751992910000|2025-07-08 16:41:50|||||||||3
1751992920000|2025-07-08 16:42:00|||||||||5
1751992930000|2025-07-08 16:42:10|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|36
1751992940000|2025-07-08 16:42:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1751992950000|2025-07-08 16:42:30|||||||||27
1751992960000|2025-07-08 16:42:40|||||||||3
1751992970000|2025-07-08 16:42:50|||||||||1
1751992980000|2025-07-08 16:43:00|||||||||1
1751993000000|2025-07-08 16:43:20|||||||||1
1751993010000|2025-07-08 16:43:30|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|4
1751993030000|2025-07-08 16:43:50|||||||||2
1751993040000|2025-07-08 16:44:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|40
1751993050000|2025-07-08 16:44:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|79
1751993060000|2025-07-08 16:44:20|9161|9159|9161|9159|9161|9159|9160.5|9158.5|1
1751993070000|2025-07-08 16:44:30|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|4
1751993080000|2025-07-08 16:44:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|0
1751993090000|2025-07-08 16:44:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|4
1751993100000|2025-07-08 16:45:00|||||||||1
1751993140000|2025-07-08 16:45:40|||||||||2
1751993170000|2025-07-08 16:46:10|||||||||16
1751993190000|2025-07-08 16:46:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|26
1751993200000|2025-07-08 16:46:40|9163|9161|9163|9161|9163|9161|9163|9161|1
1751993220000|2025-07-08 16:47:00|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|0
1751993230000|2025-07-08 16:47:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1751993240000|2025-07-08 16:47:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|7
1751993250000|2025-07-08 16:47:30|||||||||1
1751993270000|2025-07-08 16:47:50|9162|9160|9162|9160|9162|9160|9162|9160|25
1751993280000|2025-07-08 16:48:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|2
1751993290000|2025-07-08 16:48:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1751993300000|2025-07-08 16:48:20|9162|9160|9162|9160|9162|9160|9162|9160|0
1751993330000|2025-07-08 16:48:50|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|2
1751993350000|2025-07-08 16:49:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1751993370000|2025-07-08 16:49:30|||||||||16
1751993390000|2025-07-08 16:49:50|||||||||1
1751993410000|2025-07-08 16:50:10|||||||||5
1751993420000|2025-07-08 16:50:20|||||||||10
1751993430000|2025-07-08 16:50:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1751993440000|2025-07-08 16:50:40|9162|9160|9162|9160|9162.5|9160.5|9162|9160|81
1751993450000|2025-07-08 16:50:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|12
1751993480000|2025-07-08 16:51:20|||||||||6
1751993490000|2025-07-08 16:51:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|73
1751993510000|2025-07-08 16:51:50|||||||||4
1751993520000|2025-07-08 16:52:00|||||||||1
1751993530000|2025-07-08 16:52:10|||||||||5
1751993540000|2025-07-08 16:52:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1751993550000|2025-07-08 16:52:30|||||||||11
1751993570000|2025-07-08 16:52:50|9161|9159|9161|9159|9161|9159|9161|9159|1
1751993580000|2025-07-08 16:53:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1751993610000|2025-07-08 16:53:30|||||||||4
1751993630000|2025-07-08 16:53:50|||||||||2
1751993660000|2025-07-08 16:54:20|||||||||2
1751993670000|2025-07-08 16:54:30|||||||||19
1751993710000|2025-07-08 16:55:10|9161|9159|9161|9159|9161|9159|9161|9159|1
1751993720000|2025-07-08 16:55:20|||||||||6
1751993730000|2025-07-08 16:55:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1751993740000|2025-07-08 16:55:40|||||||||3
1751993760000|2025-07-08 16:56:00|||||||||1
1751993770000|2025-07-08 16:56:10|||||||||23
1751993790000|2025-07-08 16:56:30|||||||||21
1751993810000|2025-07-08 16:56:50|||||||||1
1751993820000|2025-07-08 16:57:00|||||||||9
1751993840000|2025-07-08 16:57:20|||||||||1
1751993850000|2025-07-08 16:57:30|||||||||20
1751993870000|2025-07-08 16:57:50|||||||||26
1751993880000|2025-07-08 16:58:00|9161|9159|9161|9159|9161.5|9159.5|9161|9159|45
1751993890000|2025-07-08 16:58:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1751993900000|2025-07-08 16:58:20|||||||||1
1751993910000|2025-07-08 16:58:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|142
1751993920000|2025-07-08 16:58:40|9161.5|9159.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|254
1751993930000|2025-07-08 16:58:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|76
1751993940000|2025-07-08 16:59:00|||||||||8
1751993960000|2025-07-08 16:59:20|||||||||20
1751993970000|2025-07-08 16:59:30|||||||||10
1751993980000|2025-07-08 16:59:40|||||||||7
1751993990000|2025-07-08 16:59:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|122
1752044400000|2025-07-09 07:00:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|108
1752044410000|2025-07-09 07:00:10|9167.5|9165.5|9170|9168|9170|9168|9167.5|9165.5|56
1752044420000|2025-07-09 07:00:20|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|27
1752044430000|2025-07-09 07:00:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|33
1752044440000|2025-07-09 07:00:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|34
1752044450000|2025-07-09 07:00:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|10
1752044460000|2025-07-09 07:01:00|9169|9167|9171.5|9169.5|9171.5|9169.5|9168.5|9166.5|32
1752044470000|2025-07-09 07:01:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|49
1752044480000|2025-07-09 07:01:20|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|24
1752044490000|2025-07-09 07:01:30|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|18
1752044500000|2025-07-09 07:01:40|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|28
1752044510000|2025-07-09 07:01:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|72
1752044520000|2025-07-09 07:02:00|9174|9172|9173.5|9171.5|9174|9172|9172.5|9170.5|63
1752044530000|2025-07-09 07:02:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|29
1752044540000|2025-07-09 07:02:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|46
1752044550000|2025-07-09 07:02:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|11
1752044560000|2025-07-09 07:02:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|110
1752044570000|2025-07-09 07:02:50|9171.5|9169.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|134
1752044580000|2025-07-09 07:03:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1752044590000|2025-07-09 07:03:10|||||||||5
1752044600000|2025-07-09 07:03:20|||||||||2
1752044610000|2025-07-09 07:03:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|91
1752044620000|2025-07-09 07:03:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|61
1752044630000|2025-07-09 07:03:50|||||||||205
1752044640000|2025-07-09 07:04:00|||||||||1
1752044650000|2025-07-09 07:04:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|86
1752044660000|2025-07-09 07:04:20|9172|9170|9173.5|9171.5|9173.5|9171.5|9172|9170|32
1752044670000|2025-07-09 07:04:30|||||||||15
1752044680000|2025-07-09 07:04:40|||||||||69
1752044690000|2025-07-09 07:04:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|21
1752044700000|2025-07-09 07:05:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1752044710000|2025-07-09 07:05:10|||||||||8
1752044720000|2025-07-09 07:05:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|95
1752044730000|2025-07-09 07:05:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|27
1752044740000|2025-07-09 07:05:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|51
1752044750000|2025-07-09 07:05:50|||||||||84
1752044760000|2025-07-09 07:06:00|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|186
1752044770000|2025-07-09 07:06:10|||||||||3
1752044780000|2025-07-09 07:06:20|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|144
1752044790000|2025-07-09 07:06:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|67
1752044800000|2025-07-09 07:06:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|44
1752044810000|2025-07-09 07:06:50|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|90
1752044820000|2025-07-09 07:07:00|||||||||23
1752044830000|2025-07-09 07:07:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|35
1752044840000|2025-07-09 07:07:20|||||||||12
1752044850000|2025-07-09 07:07:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1752044860000|2025-07-09 07:07:40|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|82
1752044870000|2025-07-09 07:07:50|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9175|9173|310
1752044880000|2025-07-09 07:08:00|||||||||6
1752044890000|2025-07-09 07:08:10|9177|9175|9177.5|9175.5|9178.5|9176.5|9177|9175|119
1752044900000|2025-07-09 07:08:20|||||||||9
1752044910000|2025-07-09 07:08:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|180
1752044920000|2025-07-09 07:08:40|||||||||7
1752044930000|2025-07-09 07:08:50|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|39
1752044940000|2025-07-09 07:09:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|152
1752044950000|2025-07-09 07:09:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|56
1752044960000|2025-07-09 07:09:20|||||||||17
1752044970000|2025-07-09 07:09:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|178
1752044980000|2025-07-09 07:09:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|82
1752044990000|2025-07-09 07:09:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1752045000000|2025-07-09 07:10:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1752045010000|2025-07-09 07:10:10|||||||||33
1752045020000|2025-07-09 07:10:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|43
1752045030000|2025-07-09 07:10:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1752045040000|2025-07-09 07:10:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1752045050000|2025-07-09 07:10:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|34
1752045060000|2025-07-09 07:11:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|16
1752045070000|2025-07-09 07:11:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|31
1752045080000|2025-07-09 07:11:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|186
1752045090000|2025-07-09 07:11:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|69
1752045100000|2025-07-09 07:11:40|||||||||9
1752045110000|2025-07-09 07:11:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|102
1752045120000|2025-07-09 07:12:00|||||||||58
1752045130000|2025-07-09 07:12:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|19
1752045140000|2025-07-09 07:12:20|||||||||13
1752045150000|2025-07-09 07:12:30|||||||||13
1752045160000|2025-07-09 07:12:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|73
1752045170000|2025-07-09 07:12:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|41
1752045180000|2025-07-09 07:13:00|||||||||11
1752045190000|2025-07-09 07:13:10|||||||||25
1752045200000|2025-07-09 07:13:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|42
1752045210000|2025-07-09 07:13:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|87
1752045220000|2025-07-09 07:13:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|94
1752045230000|2025-07-09 07:13:50|||||||||36
1752045240000|2025-07-09 07:14:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|123
1752045250000|2025-07-09 07:14:10|||||||||18
1752045260000|2025-07-09 07:14:20|||||||||75
1752045270000|2025-07-09 07:14:30|||||||||26
1752045280000|2025-07-09 07:14:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|94
1752045290000|2025-07-09 07:14:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|57
1752045300000|2025-07-09 07:15:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|60
1752045310000|2025-07-09 07:15:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1752045320000|2025-07-09 07:15:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1752045330000|2025-07-09 07:15:30|||||||||31
1752045340000|2025-07-09 07:15:40|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|45
1752045350000|2025-07-09 07:15:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|14
1752045360000|2025-07-09 07:16:00|||||||||6
1752045370000|2025-07-09 07:16:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|77
1752045380000|2025-07-09 07:16:20|||||||||9
1752045390000|2025-07-09 07:16:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1752045400000|2025-07-09 07:16:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|67
1752045410000|2025-07-09 07:16:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1752045420000|2025-07-09 07:17:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|37
1752045430000|2025-07-09 07:17:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|149
1752045440000|2025-07-09 07:17:20|||||||||32
1752045450000|2025-07-09 07:17:30|9177|9175|9177|9175|9177|9175|9177|9175|17
1752045460000|2025-07-09 07:17:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1752045470000|2025-07-09 07:17:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|42
1752045480000|2025-07-09 07:18:00|||||||||5
1752045490000|2025-07-09 07:18:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|76
1752045500000|2025-07-09 07:18:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|23
1752045510000|2025-07-09 07:18:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|37
1752045520000|2025-07-09 07:18:40|||||||||2
1752045530000|2025-07-09 07:18:50|||||||||3
1752045540000|2025-07-09 07:19:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|117
1752045560000|2025-07-09 07:19:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1752045570000|2025-07-09 07:19:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|73
1752045580000|2025-07-09 07:19:40|||||||||1
1752045590000|2025-07-09 07:19:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|3
1752045600000|2025-07-09 07:20:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|106
1752045610000|2025-07-09 07:20:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|11
1752045620000|2025-07-09 07:20:20|||||||||5
1752045630000|2025-07-09 07:20:30|||||||||2
1752045640000|2025-07-09 07:20:40|||||||||43
1752045650000|2025-07-09 07:20:50|||||||||11
1752045660000|2025-07-09 07:21:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1752045670000|2025-07-09 07:21:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|42
1752045680000|2025-07-09 07:21:20|||||||||7
1752045690000|2025-07-09 07:21:30|||||||||4
1752045700000|2025-07-09 07:21:40|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|46
1752045720000|2025-07-09 07:22:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|15
1752045730000|2025-07-09 07:22:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|47
1752045740000|2025-07-09 07:22:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|15
1752045750000|2025-07-09 07:22:30|||||||||7
1752045760000|2025-07-09 07:22:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1752045770000|2025-07-09 07:22:50|||||||||5
1752045780000|2025-07-09 07:23:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|41
1752045790000|2025-07-09 07:23:10|||||||||72
1752045810000|2025-07-09 07:23:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|26
1752045820000|2025-07-09 07:23:40|||||||||4
1752045840000|2025-07-09 07:24:00|||||||||10
1752045850000|2025-07-09 07:24:10|||||||||2
1752045870000|2025-07-09 07:24:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|54
1752045880000|2025-07-09 07:24:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|42
1752045890000|2025-07-09 07:24:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1752045900000|2025-07-09 07:25:00|||||||||3
1752045910000|2025-07-09 07:25:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|61
1752045920000|2025-07-09 07:25:20|||||||||2
1752045930000|2025-07-09 07:25:30|||||||||13
1752045940000|2025-07-09 07:25:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|30
1752045950000|2025-07-09 07:25:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|76
1752045980000|2025-07-09 07:26:20|||||||||57
1752045990000|2025-07-09 07:26:30|||||||||2
1752046000000|2025-07-09 07:26:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|16
1752046010000|2025-07-09 07:26:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|56
1752046020000|2025-07-09 07:27:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1752046040000|2025-07-09 07:27:20|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|40
1752046070000|2025-07-09 07:27:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|31
1752046080000|2025-07-09 07:28:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|142
1752046090000|2025-07-09 07:28:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1752046100000|2025-07-09 07:28:20|9179|9177|9177.5|9175.5|9179|9177|9177.5|9175.5|33
1752046110000|2025-07-09 07:28:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1752046120000|2025-07-09 07:28:40|||||||||6
1752046130000|2025-07-09 07:28:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|46
1752046140000|2025-07-09 07:29:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|191
1752046150000|2025-07-09 07:29:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1752046160000|2025-07-09 07:29:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|60
1752046170000|2025-07-09 07:29:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|92
1752046180000|2025-07-09 07:29:40|||||||||2
1752046190000|2025-07-09 07:29:50|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|55
1752046200000|2025-07-09 07:30:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|114
1752046210000|2025-07-09 07:30:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|182
1752046220000|2025-07-09 07:30:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|142
1752046230000|2025-07-09 07:30:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|82
1752046240000|2025-07-09 07:30:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|27
1752046250000|2025-07-09 07:30:50|||||||||7
1752046260000|2025-07-09 07:31:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|158
1752046270000|2025-07-09 07:31:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1752046280000|2025-07-09 07:31:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|85
1752046290000|2025-07-09 07:31:30|||||||||1
1752046300000|2025-07-09 07:31:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|111
1752046310000|2025-07-09 07:31:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|114
1752046320000|2025-07-09 07:32:00|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|82
1752046330000|2025-07-09 07:32:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|19
1752046340000|2025-07-09 07:32:20|||||||||27
1752046350000|2025-07-09 07:32:30|||||||||43
1752046360000|2025-07-09 07:32:40|||||||||64
1752046370000|2025-07-09 07:32:50|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|98
1752046380000|2025-07-09 07:33:00|||||||||3
1752046390000|2025-07-09 07:33:10|||||||||1
1752046410000|2025-07-09 07:33:30|||||||||96
1752046420000|2025-07-09 07:33:40|||||||||13
1752046430000|2025-07-09 07:33:50|||||||||1
1752046440000|2025-07-09 07:34:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|76
1752046450000|2025-07-09 07:34:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|33
1752046460000|2025-07-09 07:34:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|290
1752046470000|2025-07-09 07:34:30|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|15
1752046480000|2025-07-09 07:34:40|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|6
1752046490000|2025-07-09 07:34:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1752046500000|2025-07-09 07:35:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|27
1752046510000|2025-07-09 07:35:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|25
1752046520000|2025-07-09 07:35:20|||||||||2
1752046540000|2025-07-09 07:35:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|14
1752046550000|2025-07-09 07:35:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|221
1752046560000|2025-07-09 07:36:00|||||||||51
1752046580000|2025-07-09 07:36:20|||||||||2
1752046600000|2025-07-09 07:36:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1752046620000|2025-07-09 07:37:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1752046630000|2025-07-09 07:37:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|117
1752046640000|2025-07-09 07:37:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|109
1752046650000|2025-07-09 07:37:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|11
1752046670000|2025-07-09 07:37:50|||||||||1
1752046690000|2025-07-09 07:38:10|||||||||1
1752046700000|2025-07-09 07:38:20|||||||||3
1752046720000|2025-07-09 07:38:40|||||||||48
1752046730000|2025-07-09 07:38:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|5
1752046740000|2025-07-09 07:39:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|42
1752046750000|2025-07-09 07:39:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|22
1752046760000|2025-07-09 07:39:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|71
1752046770000|2025-07-09 07:39:30|||||||||8
1752046800000|2025-07-09 07:40:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|39
1752046810000|2025-07-09 07:40:10|||||||||7
1752046820000|2025-07-09 07:40:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|50
1752046830000|2025-07-09 07:40:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|58
1752046840000|2025-07-09 07:40:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|104
1752046850000|2025-07-09 07:40:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1752046860000|2025-07-09 07:41:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|21
1752046870000|2025-07-09 07:41:10|||||||||1
1752046880000|2025-07-09 07:41:20|||||||||1
1752046890000|2025-07-09 07:41:30|||||||||1
1752046930000|2025-07-09 07:42:10|||||||||24
1752046940000|2025-07-09 07:42:20|9172|9170|9172|9170|9172|9170|9172|9170|62
1752046950000|2025-07-09 07:42:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|55
1752046980000|2025-07-09 07:43:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|16
1752046990000|2025-07-09 07:43:10|||||||||4
1752047000000|2025-07-09 07:43:20|||||||||48
1752047010000|2025-07-09 07:43:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1752047020000|2025-07-09 07:43:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1752047050000|2025-07-09 07:44:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|51
1752047060000|2025-07-09 07:44:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|18
1752047070000|2025-07-09 07:44:30|9171.5|9169.5|9173|9171|9173.5|9171.5|9171.5|9169.5|69
1752047080000|2025-07-09 07:44:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1752047090000|2025-07-09 07:44:50|9173|9171|9173|9171|9173|9171|9173|9171|1
1752047100000|2025-07-09 07:45:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|15
1752047120000|2025-07-09 07:45:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1752047130000|2025-07-09 07:45:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|18
1752047150000|2025-07-09 07:45:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|28
1752047170000|2025-07-09 07:46:10|||||||||2
1752047190000|2025-07-09 07:46:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|92
1752047200000|2025-07-09 07:46:40|||||||||5
1752047210000|2025-07-09 07:46:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|86
1752047230000|2025-07-09 07:47:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1752047240000|2025-07-09 07:47:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|70
1752047250000|2025-07-09 07:47:30|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|31
1752047260000|2025-07-09 07:47:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|16
1752047270000|2025-07-09 07:47:50|||||||||30
1752047280000|2025-07-09 07:48:00|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|36
1752047290000|2025-07-09 07:48:10|9174|9172|9174|9172|9174|9172|9174|9172|8
1752047300000|2025-07-09 07:48:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9172.5|9170.5|268
1752047310000|2025-07-09 07:48:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|12
1752047320000|2025-07-09 07:48:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|53
1752047330000|2025-07-09 07:48:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|23
1752047340000|2025-07-09 07:49:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|77
1752047370000|2025-07-09 07:49:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|34
1752047380000|2025-07-09 07:49:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1752047390000|2025-07-09 07:49:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1752047400000|2025-07-09 07:50:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1752047420000|2025-07-09 07:50:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1752047440000|2025-07-09 07:50:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|68
1752047450000|2025-07-09 07:50:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|35
1752047460000|2025-07-09 07:51:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|121
1752047480000|2025-07-09 07:51:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|27
1752047490000|2025-07-09 07:51:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|27
1752047510000|2025-07-09 07:51:50|||||||||1
1752047530000|2025-07-09 07:52:10|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|132
1752047540000|2025-07-09 07:52:20|||||||||1
1752047550000|2025-07-09 07:52:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|45
1752047560000|2025-07-09 07:52:40|9169|9167|9169|9167|9169|9167|9169|9167|19
1752047570000|2025-07-09 07:52:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|40
1752047580000|2025-07-09 07:53:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1752047600000|2025-07-09 07:53:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|32
1752047610000|2025-07-09 07:53:30|||||||||20
1752047620000|2025-07-09 07:53:40|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|46
1752047630000|2025-07-09 07:53:50|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|95
1752047640000|2025-07-09 07:54:00|||||||||11
1752047660000|2025-07-09 07:54:20|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|32
1752047670000|2025-07-09 07:54:30|||||||||83
1752047680000|2025-07-09 07:54:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|57
1752047690000|2025-07-09 07:54:50|||||||||5
1752047700000|2025-07-09 07:55:00|||||||||93
1752047710000|2025-07-09 07:55:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|11
1752047730000|2025-07-09 07:55:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1752047740000|2025-07-09 07:55:40|||||||||4
1752047760000|2025-07-09 07:56:00|||||||||2
1752047780000|2025-07-09 07:56:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|41
1752047800000|2025-07-09 07:56:40|||||||||28
1752047810000|2025-07-09 07:56:50|||||||||8
1752047820000|2025-07-09 07:57:00|||||||||8
1752047830000|2025-07-09 07:57:10|||||||||4
1752047840000|2025-07-09 07:57:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|103
1752047850000|2025-07-09 07:57:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|49
1752047860000|2025-07-09 07:57:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|29
1752047880000|2025-07-09 07:58:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|19
1752047890000|2025-07-09 07:58:10|||||||||1
1752047900000|2025-07-09 07:58:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1752047920000|2025-07-09 07:58:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|83
1752047930000|2025-07-09 07:58:50|||||||||12
1752047940000|2025-07-09 07:59:00|||||||||74
1752047950000|2025-07-09 07:59:10|9170|9168|9170|9168|9170|9168|9169.5|9167.5|11
1752047960000|2025-07-09 07:59:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1752047980000|2025-07-09 07:59:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|66
1752047990000|2025-07-09 07:59:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|27
1752048000000|2025-07-09 08:00:00|||||||||18
1752048010000|2025-07-09 08:00:10|||||||||8
1752048020000|2025-07-09 08:00:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1752048030000|2025-07-09 08:00:30|||||||||3
1752048040000|2025-07-09 08:00:40|||||||||8
1752048050000|2025-07-09 08:00:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|96
1752048070000|2025-07-09 08:01:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|35
1752048080000|2025-07-09 08:01:20|||||||||25
1752048090000|2025-07-09 08:01:30|||||||||2
1752048100000|2025-07-09 08:01:40|||||||||5
1752048110000|2025-07-09 08:01:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|42
1752048120000|2025-07-09 08:02:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|86
1752048130000|2025-07-09 08:02:10|||||||||34
1752048150000|2025-07-09 08:02:30|||||||||1
1752048160000|2025-07-09 08:02:40|||||||||40
1752048170000|2025-07-09 08:02:50|||||||||12
1752048180000|2025-07-09 08:03:00|||||||||6
1752048190000|2025-07-09 08:03:10|||||||||1
1752048200000|2025-07-09 08:03:20|||||||||38
1752048210000|2025-07-09 08:03:30|||||||||17
1752048220000|2025-07-09 08:03:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|30
1752048230000|2025-07-09 08:03:50|||||||||26
1752048240000|2025-07-09 08:04:00|||||||||33
1752048250000|2025-07-09 08:04:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1752048260000|2025-07-09 08:04:20|||||||||36
1752048270000|2025-07-09 08:04:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|77
1752048280000|2025-07-09 08:04:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|6
1752048290000|2025-07-09 08:04:50|||||||||7
1752048300000|2025-07-09 08:05:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|37
1752048310000|2025-07-09 08:05:10|||||||||20
1752048320000|2025-07-09 08:05:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1752048330000|2025-07-09 08:05:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|7
1752048340000|2025-07-09 08:05:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|12
1752048350000|2025-07-09 08:05:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1752048360000|2025-07-09 08:06:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|69
1752048370000|2025-07-09 08:06:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1752048380000|2025-07-09 08:06:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|21
1752048390000|2025-07-09 08:06:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|53
1752048400000|2025-07-09 08:06:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|104
1752048410000|2025-07-09 08:06:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|77
1752048420000|2025-07-09 08:07:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|10
1752048430000|2025-07-09 08:07:10|||||||||2
1752048440000|2025-07-09 08:07:20|9175.5|9173.5|9177|9175|9177.5|9175.5|9175.5|9173.5|220
1752048450000|2025-07-09 08:07:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|11
1752048460000|2025-07-09 08:07:40|||||||||2
1752048470000|2025-07-09 08:07:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|44
1752048480000|2025-07-09 08:08:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1752048490000|2025-07-09 08:08:10|||||||||3
1752048500000|2025-07-09 08:08:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1752048510000|2025-07-09 08:08:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|6
1752048520000|2025-07-09 08:08:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|104
1752048530000|2025-07-09 08:08:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|7
1752048540000|2025-07-09 08:09:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1752048550000|2025-07-09 08:09:10|||||||||1
1752048570000|2025-07-09 08:09:30|||||||||2
1752048580000|2025-07-09 08:09:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|17
1752048600000|2025-07-09 08:10:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|35
1752048610000|2025-07-09 08:10:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|48
1752048620000|2025-07-09 08:10:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|27
1752048630000|2025-07-09 08:10:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1752048640000|2025-07-09 08:10:40|||||||||3
1752048650000|2025-07-09 08:10:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|6
1752048660000|2025-07-09 08:11:00|||||||||41
1752048670000|2025-07-09 08:11:10|||||||||154
1752048680000|2025-07-09 08:11:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|23
1752048690000|2025-07-09 08:11:30|||||||||7
1752048700000|2025-07-09 08:11:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|7
1752048710000|2025-07-09 08:11:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|26
1752048720000|2025-07-09 08:12:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|82
1752048730000|2025-07-09 08:12:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1752048740000|2025-07-09 08:12:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|27
1752048750000|2025-07-09 08:12:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1752048760000|2025-07-09 08:12:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|6
1752048770000|2025-07-09 08:12:50|9170|9168|9170|9168|9170|9168|9170|9168|10
1752048780000|2025-07-09 08:13:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|38
1752048790000|2025-07-09 08:13:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1752048800000|2025-07-09 08:13:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|160
1752048810000|2025-07-09 08:13:30|||||||||4
1752048820000|2025-07-09 08:13:40|||||||||6
1752048830000|2025-07-09 08:13:50|||||||||15
1752048840000|2025-07-09 08:14:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|17
1752048850000|2025-07-09 08:14:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1752048860000|2025-07-09 08:14:20|||||||||1
1752048870000|2025-07-09 08:14:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|14
1752048890000|2025-07-09 08:14:50|||||||||4
1752048900000|2025-07-09 08:15:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|131
1752048910000|2025-07-09 08:15:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1752048930000|2025-07-09 08:15:30|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|32
1752048940000|2025-07-09 08:15:40|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|3
1752048950000|2025-07-09 08:15:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1752048960000|2025-07-09 08:16:00|||||||||50
1752048980000|2025-07-09 08:16:20|||||||||66
1752048990000|2025-07-09 08:16:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|32
1752049000000|2025-07-09 08:16:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|4
1752049010000|2025-07-09 08:16:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|34
1752049020000|2025-07-09 08:17:00|||||||||10
1752049030000|2025-07-09 08:17:10|||||||||1
1752049040000|2025-07-09 08:17:20|||||||||1
1752049050000|2025-07-09 08:17:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1752049060000|2025-07-09 08:17:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1752049070000|2025-07-09 08:17:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|28
1752049080000|2025-07-09 08:18:00|||||||||32
1752049090000|2025-07-09 08:18:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|44
1752049100000|2025-07-09 08:18:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1752049110000|2025-07-09 08:18:30|||||||||14
1752049120000|2025-07-09 08:18:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|69
1752049130000|2025-07-09 08:18:50|||||||||2
1752049140000|2025-07-09 08:19:00|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|20
1752049150000|2025-07-09 08:19:10|||||||||36
1752049160000|2025-07-09 08:19:20|||||||||2
1752049170000|2025-07-09 08:19:30|||||||||13
1752049180000|2025-07-09 08:19:40|||||||||4
1752049190000|2025-07-09 08:19:50|||||||||11
1752049200000|2025-07-09 08:20:00|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|48
1752049210000|2025-07-09 08:20:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1752049220000|2025-07-09 08:20:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|23
1752049230000|2025-07-09 08:20:30|||||||||32
1752049240000|2025-07-09 08:20:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|47
1752049250000|2025-07-09 08:20:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|9
1752049260000|2025-07-09 08:21:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1752049270000|2025-07-09 08:21:10|||||||||1
1752049280000|2025-07-09 08:21:20|||||||||3
1752049290000|2025-07-09 08:21:30|||||||||1
1752049300000|2025-07-09 08:21:40|||||||||7
1752049310000|2025-07-09 08:21:50|9170|9168|9170|9168|9170.5|9168.5|9170|9168|11
1752049320000|2025-07-09 08:22:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|31
1752049330000|2025-07-09 08:22:10|||||||||1
1752049350000|2025-07-09 08:22:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|13
1752049360000|2025-07-09 08:22:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|7
1752049380000|2025-07-09 08:23:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|42
1752049390000|2025-07-09 08:23:10|||||||||1
1752049420000|2025-07-09 08:23:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|63
1752049430000|2025-07-09 08:23:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|20
1752049440000|2025-07-09 08:24:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|30
1752049450000|2025-07-09 08:24:10|9171|9169|9171|9169|9171|9169|9171|9169|40
1752049460000|2025-07-09 08:24:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|56
1752049470000|2025-07-09 08:24:30|||||||||1
1752049480000|2025-07-09 08:24:40|||||||||1
1752049520000|2025-07-09 08:25:20|||||||||1
1752049530000|2025-07-09 08:25:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1752049540000|2025-07-09 08:25:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1752049550000|2025-07-09 08:25:50|||||||||2
1752049560000|2025-07-09 08:26:00|||||||||16
1752049570000|2025-07-09 08:26:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|20
1752049580000|2025-07-09 08:26:20|||||||||1
1752049590000|2025-07-09 08:26:30|||||||||1
1752049600000|2025-07-09 08:26:40|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|64
1752049610000|2025-07-09 08:26:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|27
1752049620000|2025-07-09 08:27:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|51
1752049630000|2025-07-09 08:27:10|||||||||1
1752049650000|2025-07-09 08:27:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|76
1752049660000|2025-07-09 08:27:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|39
1752049670000|2025-07-09 08:27:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|3
1752049680000|2025-07-09 08:28:00|||||||||1
1752049710000|2025-07-09 08:28:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|259
1752049730000|2025-07-09 08:28:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|38
1752049740000|2025-07-09 08:29:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1752049750000|2025-07-09 08:29:10|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|12
1752049760000|2025-07-09 08:29:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1752049770000|2025-07-09 08:29:30|9170|9168|9168.5|9166.5|9170|9168|9168.5|9166.5|12
1752049780000|2025-07-09 08:29:40|||||||||44
1752049790000|2025-07-09 08:29:50|||||||||1
1752049800000|2025-07-09 08:30:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|16
1752049810000|2025-07-09 08:30:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1752049820000|2025-07-09 08:30:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|124
1752049830000|2025-07-09 08:30:30|||||||||12
1752049840000|2025-07-09 08:30:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1752049850000|2025-07-09 08:30:50|||||||||35
1752049860000|2025-07-09 08:31:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|53
1752049870000|2025-07-09 08:31:10|||||||||1
1752049880000|2025-07-09 08:31:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|230
1752049890000|2025-07-09 08:31:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|72
1752049900000|2025-07-09 08:31:40|||||||||2
1752049910000|2025-07-09 08:31:50|||||||||35
1752049920000|2025-07-09 08:32:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|24
1752049930000|2025-07-09 08:32:10|||||||||8
1752049940000|2025-07-09 08:32:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|25
1752049950000|2025-07-09 08:32:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1752049960000|2025-07-09 08:32:40|||||||||2
1752049970000|2025-07-09 08:32:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|20
1752049980000|2025-07-09 08:33:00|||||||||1
1752049990000|2025-07-09 08:33:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|27
1752050000000|2025-07-09 08:33:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|59
1752050010000|2025-07-09 08:33:30|||||||||6
1752050020000|2025-07-09 08:33:40|||||||||35
1752050030000|2025-07-09 08:33:50|||||||||1
1752050040000|2025-07-09 08:34:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|124
1752050050000|2025-07-09 08:34:10|||||||||1
1752050060000|2025-07-09 08:34:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|22
1752050070000|2025-07-09 08:34:30|||||||||8
1752050080000|2025-07-09 08:34:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1752050090000|2025-07-09 08:34:50|||||||||1
1752050100000|2025-07-09 08:35:00|||||||||72
1752050110000|2025-07-09 08:35:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1752050120000|2025-07-09 08:35:20|||||||||19
1752050130000|2025-07-09 08:35:30|||||||||7
1752050140000|2025-07-09 08:35:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|113
1752050150000|2025-07-09 08:35:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1752050180000|2025-07-09 08:36:20|||||||||1
1752050190000|2025-07-09 08:36:30|||||||||7
1752050200000|2025-07-09 08:36:40|||||||||22
1752050210000|2025-07-09 08:36:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|91
1752050230000|2025-07-09 08:37:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|127
1752050240000|2025-07-09 08:37:20|||||||||30
1752050250000|2025-07-09 08:37:30|||||||||2
1752050260000|2025-07-09 08:37:40|||||||||14
1752050280000|2025-07-09 08:38:00|||||||||16
1752050290000|2025-07-09 08:38:10|||||||||37
1752050300000|2025-07-09 08:38:20|||||||||31
1752050310000|2025-07-09 08:38:30|||||||||13
1752050320000|2025-07-09 08:38:40|||||||||1
1752050330000|2025-07-09 08:38:50|||||||||22
1752050340000|2025-07-09 08:39:00|||||||||6
1752050350000|2025-07-09 08:39:10|||||||||114
1752050360000|2025-07-09 08:39:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|38
1752050370000|2025-07-09 08:39:30|||||||||1
1752050380000|2025-07-09 08:39:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|101
1752050390000|2025-07-09 08:39:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|100
1752050400000|2025-07-09 08:40:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|14
1752050410000|2025-07-09 08:40:10|||||||||14
1752050420000|2025-07-09 08:40:20|||||||||2
1752050430000|2025-07-09 08:40:30|||||||||19
1752050440000|2025-07-09 08:40:40|||||||||3
1752050450000|2025-07-09 08:40:50|||||||||24
1752050460000|2025-07-09 08:41:00|||||||||5
1752050470000|2025-07-09 08:41:10|||||||||14
1752050480000|2025-07-09 08:41:20|||||||||9
1752050490000|2025-07-09 08:41:30|||||||||8
1752050500000|2025-07-09 08:41:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|166
1752050510000|2025-07-09 08:41:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|26
1752050520000|2025-07-09 08:42:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|39
1752050530000|2025-07-09 08:42:10|9171|9169|9171|9169|9171|9169|9170.5|9168.5|45
1752050540000|2025-07-09 08:42:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|52
1752050550000|2025-07-09 08:42:30|||||||||30
1752050570000|2025-07-09 08:42:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|125
1752050580000|2025-07-09 08:43:00|||||||||4
1752050590000|2025-07-09 08:43:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|67
1752050600000|2025-07-09 08:43:20|||||||||1
1752050610000|2025-07-09 08:43:30|||||||||9
1752050620000|2025-07-09 08:43:40|||||||||54
1752050630000|2025-07-09 08:43:50|||||||||141
1752050640000|2025-07-09 08:44:00|||||||||18
1752050650000|2025-07-09 08:44:10|||||||||38
1752050660000|2025-07-09 08:44:20|||||||||12
1752050670000|2025-07-09 08:44:30|||||||||178
1752050680000|2025-07-09 08:44:40|||||||||20
1752050690000|2025-07-09 08:44:50|||||||||14
1752050700000|2025-07-09 08:45:00|||||||||4
1752050710000|2025-07-09 08:45:10|||||||||44
1752050720000|2025-07-09 08:45:20|||||||||24
1752050730000|2025-07-09 08:45:30|||||||||17
1752050740000|2025-07-09 08:45:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|370
1752050750000|2025-07-09 08:45:50|||||||||31
1752050760000|2025-07-09 08:46:00|||||||||25
1752050770000|2025-07-09 08:46:10|||||||||15
1752050780000|2025-07-09 08:46:20|||||||||47
1752050790000|2025-07-09 08:46:30|||||||||20
1752050800000|2025-07-09 08:46:40|||||||||22
1752050810000|2025-07-09 08:46:50|||||||||25
1752050820000|2025-07-09 08:47:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|79
1752050830000|2025-07-09 08:47:10|||||||||19
1752050840000|2025-07-09 08:47:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|149
1752050850000|2025-07-09 08:47:30|||||||||10
1752050860000|2025-07-09 08:47:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1752050870000|2025-07-09 08:47:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1752050880000|2025-07-09 08:48:00|||||||||29
1752050890000|2025-07-09 08:48:10|||||||||43
1752050900000|2025-07-09 08:48:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|48
1752050910000|2025-07-09 08:48:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|31
1752050920000|2025-07-09 08:48:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|69
1752050930000|2025-07-09 08:48:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1752050940000|2025-07-09 08:49:00|||||||||25
1752050950000|2025-07-09 08:49:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|126
1752050960000|2025-07-09 08:49:20|||||||||16
1752050970000|2025-07-09 08:49:30|||||||||34
1752050980000|2025-07-09 08:49:40|||||||||49
1752050990000|2025-07-09 08:49:50|||||||||3
1752051000000|2025-07-09 08:50:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|181
1752051010000|2025-07-09 08:50:10|||||||||14
1752051020000|2025-07-09 08:50:20|||||||||113
1752051040000|2025-07-09 08:50:40|||||||||34
1752051050000|2025-07-09 08:50:50|||||||||12
1752051060000|2025-07-09 08:51:00|||||||||48
1752051070000|2025-07-09 08:51:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|279
1752051080000|2025-07-09 08:51:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|68
1752051090000|2025-07-09 08:51:30|||||||||64
1752051100000|2025-07-09 08:51:40|||||||||15
1752051110000|2025-07-09 08:51:50|||||||||11
1752051120000|2025-07-09 08:52:00|||||||||1
1752051130000|2025-07-09 08:52:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|66
1752051140000|2025-07-09 08:52:20|||||||||77
1752051150000|2025-07-09 08:52:30|||||||||15
1752051160000|2025-07-09 08:52:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|23
1752051170000|2025-07-09 08:52:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|73
1752051180000|2025-07-09 08:53:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1752051190000|2025-07-09 08:53:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|27
1752051200000|2025-07-09 08:53:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|129
1752051210000|2025-07-09 08:53:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|49
1752051220000|2025-07-09 08:53:40|||||||||110
1752051230000|2025-07-09 08:53:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|34
1752051240000|2025-07-09 08:54:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|119
1752051250000|2025-07-09 08:54:10|||||||||88
1752051260000|2025-07-09 08:54:20|||||||||62
1752051270000|2025-07-09 08:54:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|148
1752051280000|2025-07-09 08:54:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|34
1752051290000|2025-07-09 08:54:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1752051300000|2025-07-09 08:55:00|||||||||104
1752051310000|2025-07-09 08:55:10|||||||||182
1752051320000|2025-07-09 08:55:20|||||||||114
1752051330000|2025-07-09 08:55:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|51
1752051340000|2025-07-09 08:55:40|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|14
1752051350000|2025-07-09 08:55:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|111
1752051360000|2025-07-09 08:56:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|182
1752051370000|2025-07-09 08:56:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1752051380000|2025-07-09 08:56:20|||||||||31
1752051390000|2025-07-09 08:56:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|88
1752051400000|2025-07-09 08:56:40|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|344
1752051410000|2025-07-09 08:56:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|163
1752051420000|2025-07-09 08:57:00|||||||||79
1752051430000|2025-07-09 08:57:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|223
1752051440000|2025-07-09 08:57:20|||||||||119
1752051450000|2025-07-09 08:57:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|413
1752051460000|2025-07-09 08:57:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|294
1752051470000|2025-07-09 08:57:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|54
1752051480000|2025-07-09 08:58:00|||||||||206
1752051490000|2025-07-09 08:58:10|||||||||81
1752051500000|2025-07-09 08:58:20|||||||||221
1752051510000|2025-07-09 08:58:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|83
1752051520000|2025-07-09 08:58:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|174
1752051530000|2025-07-09 08:58:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|545
1752051540000|2025-07-09 08:59:00|||||||||170
1752051550000|2025-07-09 08:59:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|679
1752051560000|2025-07-09 08:59:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|228
1752051570000|2025-07-09 08:59:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|206
1752051580000|2025-07-09 08:59:40|9158|9156|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|1795
1752051590000|2025-07-09 08:59:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3262
1752051600000|2025-07-09 09:00:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|688
1752051610000|2025-07-09 09:00:10|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9155.5|9153.5|367
1752051620000|2025-07-09 09:00:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|483
1752051630000|2025-07-09 09:00:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|201
1752051640000|2025-07-09 09:00:40|||||||||72
1752051650000|2025-07-09 09:00:50|||||||||39
1752051660000|2025-07-09 09:01:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|175
1752051670000|2025-07-09 09:01:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|255
1752051680000|2025-07-09 09:01:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|87
1752051690000|2025-07-09 09:01:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|93
1752051700000|2025-07-09 09:01:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|29
1752051710000|2025-07-09 09:01:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|82
1752051720000|2025-07-09 09:02:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|169
1752051730000|2025-07-09 09:02:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|71
1752051740000|2025-07-09 09:02:20|||||||||39
1752051750000|2025-07-09 09:02:30|||||||||31
1752051760000|2025-07-09 09:02:40|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|453
1752051770000|2025-07-09 09:02:50|9165.5|9163.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|41
1752051780000|2025-07-09 09:03:00|9167.5|9165.5|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|628
1752051790000|2025-07-09 09:03:10|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9163.5|9161.5|552
1752051800000|2025-07-09 09:03:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|128
1752051810000|2025-07-09 09:03:30|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|58
1752051820000|2025-07-09 09:03:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|143
1752051830000|2025-07-09 09:03:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|209
1752051840000|2025-07-09 09:04:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|351
1752051850000|2025-07-09 09:04:10|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|107
1752051860000|2025-07-09 09:04:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|78
1752051870000|2025-07-09 09:04:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|9
1752051880000|2025-07-09 09:04:40|||||||||27
1752051890000|2025-07-09 09:04:50|||||||||37
1752051900000|2025-07-09 09:05:00|||||||||95
1752051910000|2025-07-09 09:05:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|63
1752051920000|2025-07-09 09:05:20|||||||||39
1752051930000|2025-07-09 09:05:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1752051940000|2025-07-09 09:05:40|||||||||29
1752051950000|2025-07-09 09:05:50|||||||||19
1752051960000|2025-07-09 09:06:00|||||||||24
1752051970000|2025-07-09 09:06:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|318
1752051980000|2025-07-09 09:06:20|||||||||51
1752051990000|2025-07-09 09:06:30|||||||||51
1752052000000|2025-07-09 09:06:40|||||||||42
1752052010000|2025-07-09 09:06:50|||||||||28
1752052020000|2025-07-09 09:07:00|||||||||68
1752052030000|2025-07-09 09:07:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1752052040000|2025-07-09 09:07:20|||||||||32
1752052050000|2025-07-09 09:07:30|||||||||92
1752052060000|2025-07-09 09:07:40|||||||||367
1752052070000|2025-07-09 09:07:50|9166|9164|9166|9164|9166|9164|9165.5|9163.5|71
1752052080000|2025-07-09 09:08:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|55
1752052090000|2025-07-09 09:08:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|32
1752052100000|2025-07-09 09:08:20|||||||||10
1752052110000|2025-07-09 09:08:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|178
1752052120000|2025-07-09 09:08:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|83
1752052130000|2025-07-09 09:08:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|279
1752052140000|2025-07-09 09:09:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|697
1752052150000|2025-07-09 09:09:10|||||||||107
1752052160000|2025-07-09 09:09:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|87
1752052170000|2025-07-09 09:09:30|||||||||7
1752052180000|2025-07-09 09:09:40|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|86
1752052190000|2025-07-09 09:09:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|231
1752052200000|2025-07-09 09:10:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|20
1752052210000|2025-07-09 09:10:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|190
1752052220000|2025-07-09 09:10:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|5
1752052230000|2025-07-09 09:10:30|||||||||13
1752052240000|2025-07-09 09:10:40|||||||||5
1752052250000|2025-07-09 09:10:50|||||||||30
1752052260000|2025-07-09 09:11:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|34
1752052270000|2025-07-09 09:11:10|||||||||17
1752052280000|2025-07-09 09:11:20|||||||||53
1752052290000|2025-07-09 09:11:30|||||||||11
1752052300000|2025-07-09 09:11:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|7
1752052310000|2025-07-09 09:11:50|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|30
1752052320000|2025-07-09 09:12:00|||||||||11
1752052330000|2025-07-09 09:12:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|223
1752052340000|2025-07-09 09:12:20|||||||||30
1752052350000|2025-07-09 09:12:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|12
1752052360000|2025-07-09 09:12:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1752052370000|2025-07-09 09:12:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|123
1752052380000|2025-07-09 09:13:00|||||||||28
1752052390000|2025-07-09 09:13:10|||||||||26
1752052400000|2025-07-09 09:13:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|117
1752052410000|2025-07-09 09:13:30|||||||||38
1752052420000|2025-07-09 09:13:40|||||||||6
1752052430000|2025-07-09 09:13:50|||||||||3
1752052440000|2025-07-09 09:14:00|||||||||34
1752052450000|2025-07-09 09:14:10|||||||||41
1752052460000|2025-07-09 09:14:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1752052470000|2025-07-09 09:14:30|||||||||4
1752052480000|2025-07-09 09:14:40|||||||||32
1752052490000|2025-07-09 09:14:50|||||||||33
1752052500000|2025-07-09 09:15:00|||||||||10
1752052510000|2025-07-09 09:15:10|||||||||72
1752052520000|2025-07-09 09:15:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|32
1752052530000|2025-07-09 09:15:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|20
1752052540000|2025-07-09 09:15:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|8
1752052550000|2025-07-09 09:15:50|9171|9169|9171|9169|9171|9169|9170.5|9168.5|34
1752052560000|2025-07-09 09:16:00|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|21
1752052570000|2025-07-09 09:16:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|25
1752052580000|2025-07-09 09:16:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|77
1752052600000|2025-07-09 09:16:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1752052610000|2025-07-09 09:16:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|7
1752052620000|2025-07-09 09:17:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|47
1752052640000|2025-07-09 09:17:20|||||||||70
1752052650000|2025-07-09 09:17:30|||||||||1
1752052660000|2025-07-09 09:17:40|||||||||1
1752052670000|2025-07-09 09:17:50|||||||||15
1752052680000|2025-07-09 09:18:00|||||||||102
1752052690000|2025-07-09 09:18:10|||||||||110
1752052710000|2025-07-09 09:18:30|||||||||116
1752052720000|2025-07-09 09:18:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|89
1752052730000|2025-07-09 09:18:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|40
1752052770000|2025-07-09 09:19:30|||||||||11
1752052780000|2025-07-09 09:19:40|||||||||2
1752052790000|2025-07-09 09:19:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|17
1752052800000|2025-07-09 09:20:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|72
1752052810000|2025-07-09 09:20:10|||||||||30
1752052820000|2025-07-09 09:20:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|187
1752052830000|2025-07-09 09:20:30|||||||||2
1752052840000|2025-07-09 09:20:40|||||||||3
1752052850000|2025-07-09 09:20:50|||||||||2
1752052860000|2025-07-09 09:21:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|58
1752052870000|2025-07-09 09:21:10|||||||||3
1752052880000|2025-07-09 09:21:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|94
1752052890000|2025-07-09 09:21:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|41
1752052900000|2025-07-09 09:21:40|||||||||3
1752052910000|2025-07-09 09:21:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|21
1752052920000|2025-07-09 09:22:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|45
1752052930000|2025-07-09 09:22:10|||||||||7
1752052940000|2025-07-09 09:22:20|||||||||1
1752052950000|2025-07-09 09:22:30|||||||||10
1752052960000|2025-07-09 09:22:40|||||||||1
1752052970000|2025-07-09 09:22:50|||||||||13
1752052980000|2025-07-09 09:23:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|61
1752052990000|2025-07-09 09:23:10|||||||||2
1752053010000|2025-07-09 09:23:30|||||||||2
1752053020000|2025-07-09 09:23:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1752053030000|2025-07-09 09:23:50|||||||||17
1752053060000|2025-07-09 09:24:20|||||||||2
1752053070000|2025-07-09 09:24:30|||||||||187
1752053080000|2025-07-09 09:24:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|172
1752053090000|2025-07-09 09:24:50|||||||||2
1752053100000|2025-07-09 09:25:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|99
1752053110000|2025-07-09 09:25:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|36
1752053120000|2025-07-09 09:25:20|||||||||2
1752053130000|2025-07-09 09:25:30|||||||||1
1752053140000|2025-07-09 09:25:40|||||||||1
1752053150000|2025-07-09 09:25:50|||||||||2
1752053160000|2025-07-09 09:26:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|39
1752053170000|2025-07-09 09:26:10|||||||||12
1752053180000|2025-07-09 09:26:20|||||||||4
1752053190000|2025-07-09 09:26:30|||||||||2
1752053200000|2025-07-09 09:26:40|||||||||13
1752053210000|2025-07-09 09:26:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1752053220000|2025-07-09 09:27:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|62
1752053230000|2025-07-09 09:27:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|38
1752053240000|2025-07-09 09:27:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|42
1752053250000|2025-07-09 09:27:30|||||||||35
1752053260000|2025-07-09 09:27:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|67
1752053270000|2025-07-09 09:27:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|36
1752053290000|2025-07-09 09:28:10|||||||||12
1752053300000|2025-07-09 09:28:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|78
1752053310000|2025-07-09 09:28:30|||||||||11
1752053320000|2025-07-09 09:28:40|||||||||12
1752053330000|2025-07-09 09:28:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|46
1752053340000|2025-07-09 09:29:00|||||||||27
1752053350000|2025-07-09 09:29:10|||||||||2
1752053360000|2025-07-09 09:29:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|57
1752053370000|2025-07-09 09:29:30|||||||||1
1752053380000|2025-07-09 09:29:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1752053400000|2025-07-09 09:30:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|37
1752053410000|2025-07-09 09:30:10|||||||||2
1752053420000|2025-07-09 09:30:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1752053430000|2025-07-09 09:30:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|42
1752053440000|2025-07-09 09:30:40|||||||||2
1752053450000|2025-07-09 09:30:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1752053460000|2025-07-09 09:31:00|9169|9167|9169|9167|9169|9167|9168.5|9166.5|10
1752053470000|2025-07-09 09:31:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1752053480000|2025-07-09 09:31:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1752053490000|2025-07-09 09:31:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|119
1752053500000|2025-07-09 09:31:40|||||||||40
1752053510000|2025-07-09 09:31:50|||||||||1
1752053530000|2025-07-09 09:32:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|10
1752053540000|2025-07-09 09:32:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|9
1752053550000|2025-07-09 09:32:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1752053560000|2025-07-09 09:32:40|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|55
1752053570000|2025-07-09 09:32:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|6
1752053580000|2025-07-09 09:33:00|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|118
1752053590000|2025-07-09 09:33:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|43
1752053600000|2025-07-09 09:33:20|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|42
1752053610000|2025-07-09 09:33:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|11
1752053620000|2025-07-09 09:33:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|3
1752053630000|2025-07-09 09:33:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|24
1752053640000|2025-07-09 09:34:00|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|71
1752053650000|2025-07-09 09:34:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|91
1752053660000|2025-07-09 09:34:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|99
1752053670000|2025-07-09 09:34:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|15
1752053680000|2025-07-09 09:34:40|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|26
1752053690000|2025-07-09 09:34:50|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|5
1752053700000|2025-07-09 09:35:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1752053730000|2025-07-09 09:35:30|||||||||69
1752053750000|2025-07-09 09:35:50|||||||||1
1752053760000|2025-07-09 09:36:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|84
1752053770000|2025-07-09 09:36:10|||||||||1
1752053780000|2025-07-09 09:36:20|||||||||16
1752053790000|2025-07-09 09:36:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|212
1752053800000|2025-07-09 09:36:40|||||||||9
1752053810000|2025-07-09 09:36:50|||||||||1
1752053820000|2025-07-09 09:37:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|26
1752053830000|2025-07-09 09:37:10|||||||||2
1752053840000|2025-07-09 09:37:20|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|59
1752053850000|2025-07-09 09:37:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1752053860000|2025-07-09 09:37:40|||||||||2
1752053870000|2025-07-09 09:37:50|||||||||4
1752053880000|2025-07-09 09:38:00|||||||||15
1752053890000|2025-07-09 09:38:10|||||||||9
1752053900000|2025-07-09 09:38:20|||||||||55
1752053910000|2025-07-09 09:38:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|18
1752053920000|2025-07-09 09:38:40|||||||||1
1752053930000|2025-07-09 09:38:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|11
1752053940000|2025-07-09 09:39:00|||||||||15
1752053970000|2025-07-09 09:39:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|22
1752053980000|2025-07-09 09:39:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|18
1752053990000|2025-07-09 09:39:50|9170|9168|9170|9168|9170|9168|9170|9168|52
1752054000000|2025-07-09 09:40:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|13
1752054020000|2025-07-09 09:40:20|||||||||1
1752054030000|2025-07-09 09:40:30|||||||||1
1752054040000|2025-07-09 09:40:40|||||||||9
1752054050000|2025-07-09 09:40:50|||||||||7
1752054060000|2025-07-09 09:41:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|36
1752054070000|2025-07-09 09:41:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1752054080000|2025-07-09 09:41:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|66
1752054090000|2025-07-09 09:41:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|97
1752054100000|2025-07-09 09:41:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|39
1752054120000|2025-07-09 09:42:00|||||||||14
1752054140000|2025-07-09 09:42:20|||||||||13
1752054150000|2025-07-09 09:42:30|||||||||19
1752054160000|2025-07-09 09:42:40|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|3
1752054170000|2025-07-09 09:42:50|||||||||1
1752054180000|2025-07-09 09:43:00|||||||||15
1752054190000|2025-07-09 09:43:10|||||||||2
1752054200000|2025-07-09 09:43:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|5
1752054210000|2025-07-09 09:43:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|25
1752054220000|2025-07-09 09:43:40|||||||||3
1752054230000|2025-07-09 09:43:50|||||||||8
1752054240000|2025-07-09 09:44:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|41
1752054260000|2025-07-09 09:44:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|25
1752054270000|2025-07-09 09:44:30|||||||||24
1752054280000|2025-07-09 09:44:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|6
1752054290000|2025-07-09 09:44:50|9168|9166|9168|9166|9168|9166|9167.5|9165.5|28
1752054300000|2025-07-09 09:45:00|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|20
1752054310000|2025-07-09 09:45:10|9168|9166|9168|9166|9168|9166|9168|9166|8
1752054320000|2025-07-09 09:45:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1752054330000|2025-07-09 09:45:30|||||||||1
1752054340000|2025-07-09 09:45:40|||||||||1
1752054350000|2025-07-09 09:45:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|4
1752054360000|2025-07-09 09:46:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|31
1752054370000|2025-07-09 09:46:10|||||||||2
1752054380000|2025-07-09 09:46:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|15
1752054390000|2025-07-09 09:46:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|60
1752054400000|2025-07-09 09:46:40|||||||||1
1752054410000|2025-07-09 09:46:50|||||||||9
1752054420000|2025-07-09 09:47:00|||||||||20
1752054430000|2025-07-09 09:47:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|56
1752054440000|2025-07-09 09:47:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|19
1752054450000|2025-07-09 09:47:30|||||||||1
1752054460000|2025-07-09 09:47:40|||||||||86
1752054470000|2025-07-09 09:47:50|||||||||1
1752054480000|2025-07-09 09:48:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|199
1752054490000|2025-07-09 09:48:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1752054500000|2025-07-09 09:48:20|||||||||1
1752054510000|2025-07-09 09:48:30|||||||||2
1752054520000|2025-07-09 09:48:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|142
1752054530000|2025-07-09 09:48:50|||||||||25
1752054540000|2025-07-09 09:49:00|||||||||51
1752054550000|2025-07-09 09:49:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|28
1752054560000|2025-07-09 09:49:20|||||||||27
1752054570000|2025-07-09 09:49:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|93
1752054580000|2025-07-09 09:49:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|50
1752054590000|2025-07-09 09:49:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|36
1752054600000|2025-07-09 09:50:00|||||||||2
1752054630000|2025-07-09 09:50:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|42
1752054640000|2025-07-09 09:50:40|||||||||1
1752054650000|2025-07-09 09:50:50|||||||||108
1752054660000|2025-07-09 09:51:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|26
1752054670000|2025-07-09 09:51:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1752054680000|2025-07-09 09:51:20|||||||||10
1752054690000|2025-07-09 09:51:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|43
1752054700000|2025-07-09 09:51:40|||||||||1
1752054710000|2025-07-09 09:51:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|48
1752054720000|2025-07-09 09:52:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|48
1752054730000|2025-07-09 09:52:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1752054740000|2025-07-09 09:52:20|9165|9163|9165|9163|9165|9163|9165|9163|2
1752054750000|2025-07-09 09:52:30|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|6
1752054760000|2025-07-09 09:52:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|4
1752054780000|2025-07-09 09:53:00|||||||||11
1752054790000|2025-07-09 09:53:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|28
1752054800000|2025-07-09 09:53:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|13
1752054810000|2025-07-09 09:53:30|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|9
1752054820000|2025-07-09 09:53:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|25
1752054840000|2025-07-09 09:54:00|||||||||8
1752054850000|2025-07-09 09:54:10|||||||||2
1752054870000|2025-07-09 09:54:30|||||||||16
1752054880000|2025-07-09 09:54:40|||||||||1
1752054890000|2025-07-09 09:54:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1752054900000|2025-07-09 09:55:00|||||||||12
1752054910000|2025-07-09 09:55:10|||||||||1
1752054920000|2025-07-09 09:55:20|||||||||7
1752054930000|2025-07-09 09:55:30|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|20
1752054940000|2025-07-09 09:55:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|16
1752054950000|2025-07-09 09:55:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|36
1752054980000|2025-07-09 09:56:20|||||||||9
1752054990000|2025-07-09 09:56:30|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|42
1752055000000|2025-07-09 09:56:40|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|3
1752055010000|2025-07-09 09:56:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1752055020000|2025-07-09 09:57:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|10
1752055030000|2025-07-09 09:57:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1752055040000|2025-07-09 09:57:20|||||||||2
1752055050000|2025-07-09 09:57:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1752055060000|2025-07-09 09:57:40|||||||||2
1752055070000|2025-07-09 09:57:50|||||||||1
1752055110000|2025-07-09 09:58:30|||||||||2
1752055120000|2025-07-09 09:58:40|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|66
1752055130000|2025-07-09 09:58:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|3
1752055150000|2025-07-09 09:59:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|67
1752055160000|2025-07-09 09:59:20|||||||||3
1752055170000|2025-07-09 09:59:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|62
1752055180000|2025-07-09 09:59:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|99
1752055190000|2025-07-09 09:59:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|12
1752055200000|2025-07-09 10:00:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|60
1752055220000|2025-07-09 10:00:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|37
1752055230000|2025-07-09 10:00:30|||||||||3
1752055240000|2025-07-09 10:00:40|||||||||41
1752055250000|2025-07-09 10:00:50|||||||||18
1752055260000|2025-07-09 10:01:00|||||||||8
1752055270000|2025-07-09 10:01:10|||||||||1
1752055280000|2025-07-09 10:01:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|51
1752055300000|2025-07-09 10:01:40|||||||||110
1752055340000|2025-07-09 10:02:20|||||||||3
1752055350000|2025-07-09 10:02:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|11
1752055360000|2025-07-09 10:02:40|9167|9165|9167|9165|9167.5|9165.5|9167|9165|15
1752055370000|2025-07-09 10:02:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|2
1752055380000|2025-07-09 10:03:00|||||||||29
1752055390000|2025-07-09 10:03:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1752055400000|2025-07-09 10:03:20|||||||||1
1752055410000|2025-07-09 10:03:30|||||||||1
1752055420000|2025-07-09 10:03:40|||||||||1
1752055430000|2025-07-09 10:03:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|7
1752055440000|2025-07-09 10:04:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|146
1752055450000|2025-07-09 10:04:10|||||||||104
1752055460000|2025-07-09 10:04:20|||||||||9
1752055470000|2025-07-09 10:04:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|48
1752055480000|2025-07-09 10:04:40|||||||||2
1752055490000|2025-07-09 10:04:50|||||||||23
1752055500000|2025-07-09 10:05:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1752055510000|2025-07-09 10:05:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1752055530000|2025-07-09 10:05:30|||||||||5
1752055550000|2025-07-09 10:05:50|||||||||5
1752055560000|2025-07-09 10:06:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|44
1752055570000|2025-07-09 10:06:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|31
1752055580000|2025-07-09 10:06:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|157
1752055590000|2025-07-09 10:06:30|||||||||2
1752055600000|2025-07-09 10:06:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|50
1752055610000|2025-07-09 10:06:50|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|10
1752055620000|2025-07-09 10:07:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1752055630000|2025-07-09 10:07:10|||||||||1
1752055640000|2025-07-09 10:07:20|||||||||1
1752055660000|2025-07-09 10:07:40|9164|9162|9164|9162|9164|9162|9164|9162|23
1752055670000|2025-07-09 10:07:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1752055680000|2025-07-09 10:08:00|||||||||1
1752055710000|2025-07-09 10:08:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1752055730000|2025-07-09 10:08:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1752055740000|2025-07-09 10:09:00|||||||||4
1752055750000|2025-07-09 10:09:10|||||||||3
1752055760000|2025-07-09 10:09:20|||||||||1
1752055770000|2025-07-09 10:09:30|||||||||4
1752055780000|2025-07-09 10:09:40|||||||||53
1752055790000|2025-07-09 10:09:50|||||||||1
1752055830000|2025-07-09 10:10:30|||||||||1
1752055850000|2025-07-09 10:10:50|||||||||25
1752055860000|2025-07-09 10:11:00|||||||||1
1752055870000|2025-07-09 10:11:10|||||||||113
1752055890000|2025-07-09 10:11:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|87
1752055900000|2025-07-09 10:11:40|||||||||7
1752055920000|2025-07-09 10:12:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1752055930000|2025-07-09 10:12:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|32
1752055940000|2025-07-09 10:12:20|||||||||3
1752055950000|2025-07-09 10:12:30|||||||||2
1752055960000|2025-07-09 10:12:40|||||||||299
1752055970000|2025-07-09 10:12:50|||||||||14
1752055980000|2025-07-09 10:13:00|||||||||30
1752056010000|2025-07-09 10:13:30|||||||||7
1752056020000|2025-07-09 10:13:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|79
1752056040000|2025-07-09 10:14:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1752056050000|2025-07-09 10:14:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|8
1752056060000|2025-07-09 10:14:20|||||||||1
1752056070000|2025-07-09 10:14:30|||||||||1
1752056100000|2025-07-09 10:15:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|25
1752056120000|2025-07-09 10:15:20|||||||||39
1752056130000|2025-07-09 10:15:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1752056140000|2025-07-09 10:15:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|21
1752056160000|2025-07-09 10:16:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1752056170000|2025-07-09 10:16:10|||||||||1
1752056190000|2025-07-09 10:16:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|53
1752056200000|2025-07-09 10:16:40|||||||||76
1752056210000|2025-07-09 10:16:50|||||||||28
1752056220000|2025-07-09 10:17:00|||||||||16
1752056230000|2025-07-09 10:17:10|||||||||7
1752056240000|2025-07-09 10:17:20|||||||||1
1752056250000|2025-07-09 10:17:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1752056260000|2025-07-09 10:17:40|||||||||26
1752056270000|2025-07-09 10:17:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|77
1752056310000|2025-07-09 10:18:30|||||||||1
1752056320000|2025-07-09 10:18:40|||||||||99
1752056330000|2025-07-09 10:18:50|||||||||1
1752056340000|2025-07-09 10:19:00|||||||||2
1752056350000|2025-07-09 10:19:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|42
1752056360000|2025-07-09 10:19:20|||||||||4
1752056370000|2025-07-09 10:19:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|106
1752056380000|2025-07-09 10:19:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1752056390000|2025-07-09 10:19:50|||||||||3
1752056400000|2025-07-09 10:20:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|2
1752056410000|2025-07-09 10:20:10|9165|9163|9165|9163|9165|9163|9165|9163|24
1752056420000|2025-07-09 10:20:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|8
1752056450000|2025-07-09 10:20:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1752056460000|2025-07-09 10:21:00|||||||||22
1752056470000|2025-07-09 10:21:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|151
1752056480000|2025-07-09 10:21:20|||||||||7
1752056490000|2025-07-09 10:21:30|||||||||1
1752056510000|2025-07-09 10:21:50|||||||||2
1752056520000|2025-07-09 10:22:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|31
1752056530000|2025-07-09 10:22:10|||||||||2
1752056550000|2025-07-09 10:22:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|53
1752056560000|2025-07-09 10:22:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|13
1752056570000|2025-07-09 10:22:50|||||||||1
1752056580000|2025-07-09 10:23:00|||||||||1
1752056600000|2025-07-09 10:23:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1752056610000|2025-07-09 10:23:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|6
1752056630000|2025-07-09 10:23:50|||||||||19
1752056640000|2025-07-09 10:24:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|43
1752056650000|2025-07-09 10:24:10|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|36
1752056660000|2025-07-09 10:24:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|7
1752056670000|2025-07-09 10:24:30|9165|9163|9165|9163|9165|9163|9165|9163|2
1752056680000|2025-07-09 10:24:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|18
1752056690000|2025-07-09 10:24:50|||||||||1
1752056710000|2025-07-09 10:25:10|||||||||52
1752056720000|2025-07-09 10:25:20|||||||||1
1752056730000|2025-07-09 10:25:30|||||||||61
1752056750000|2025-07-09 10:25:50|||||||||2
1752056760000|2025-07-09 10:26:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|28
1752056770000|2025-07-09 10:26:10|9164|9162|9164|9162|9164|9162|9164|9162|12
1752056780000|2025-07-09 10:26:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1752056790000|2025-07-09 10:26:30|||||||||4
1752056800000|2025-07-09 10:26:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|60
1752056810000|2025-07-09 10:26:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|33
1752056820000|2025-07-09 10:27:00|||||||||1
1752056840000|2025-07-09 10:27:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|70
1752056850000|2025-07-09 10:27:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|32
1752056860000|2025-07-09 10:27:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|20
1752056870000|2025-07-09 10:27:50|||||||||26
1752056880000|2025-07-09 10:28:00|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|28
1752056890000|2025-07-09 10:28:10|||||||||30
1752056900000|2025-07-09 10:28:20|||||||||2
1752056910000|2025-07-09 10:28:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|17
1752056920000|2025-07-09 10:28:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1752056930000|2025-07-09 10:28:50|||||||||1
1752056940000|2025-07-09 10:29:00|||||||||46
1752056960000|2025-07-09 10:29:20|||||||||1
1752056970000|2025-07-09 10:29:30|||||||||1
1752056980000|2025-07-09 10:29:40|9163|9161|9163|9161|9163|9161|9163|9161|81
1752056990000|2025-07-09 10:29:50|||||||||10
1752057000000|2025-07-09 10:30:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|21
1752057010000|2025-07-09 10:30:10|9164|9162|9164|9162|9164|9162|9163.5|9161.5|31
1752057020000|2025-07-09 10:30:20|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|21
1752057030000|2025-07-09 10:30:30|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|52
1752057040000|2025-07-09 10:30:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|6
1752057050000|2025-07-09 10:30:50|||||||||3
1752057060000|2025-07-09 10:31:00|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|40
1752057070000|2025-07-09 10:31:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|8
1752057080000|2025-07-09 10:31:20|||||||||3
1752057090000|2025-07-09 10:31:30|||||||||22
1752057100000|2025-07-09 10:31:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|74
1752057110000|2025-07-09 10:31:50|||||||||1
1752057120000|2025-07-09 10:32:00|||||||||4
1752057130000|2025-07-09 10:32:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|60
1752057140000|2025-07-09 10:32:20|||||||||10
1752057150000|2025-07-09 10:32:30|||||||||3
1752057160000|2025-07-09 10:32:40|||||||||4
1752057170000|2025-07-09 10:32:50|||||||||5
1752057180000|2025-07-09 10:33:00|||||||||5
1752057190000|2025-07-09 10:33:10|||||||||4
1752057200000|2025-07-09 10:33:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1752057210000|2025-07-09 10:33:30|||||||||4
1752057220000|2025-07-09 10:33:40|||||||||4
1752057240000|2025-07-09 10:34:00|||||||||21
1752057280000|2025-07-09 10:34:40|||||||||5
1752057310000|2025-07-09 10:35:10|||||||||3
1752057320000|2025-07-09 10:35:20|||||||||44
1752057340000|2025-07-09 10:35:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1752057350000|2025-07-09 10:35:50|||||||||1
1752057360000|2025-07-09 10:36:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|49
1752057370000|2025-07-09 10:36:10|||||||||3
1752057410000|2025-07-09 10:36:50|||||||||25
1752057420000|2025-07-09 10:37:00|||||||||12
1752057430000|2025-07-09 10:37:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1752057440000|2025-07-09 10:37:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1752057450000|2025-07-09 10:37:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|90
1752057460000|2025-07-09 10:37:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1752057470000|2025-07-09 10:37:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|0
1752057480000|2025-07-09 10:38:00|||||||||6
1752057490000|2025-07-09 10:38:10|||||||||6
1752057500000|2025-07-09 10:38:20|||||||||5
1752057510000|2025-07-09 10:38:30|||||||||57
1752057520000|2025-07-09 10:38:40|||||||||4
1752057530000|2025-07-09 10:38:50|||||||||14
1752057540000|2025-07-09 10:39:00|||||||||10
1752057550000|2025-07-09 10:39:10|||||||||2
1752057570000|2025-07-09 10:39:30|||||||||1
1752057580000|2025-07-09 10:39:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|125
1752057590000|2025-07-09 10:39:50|||||||||7
1752057600000|2025-07-09 10:40:00|||||||||6
1752057610000|2025-07-09 10:40:10|||||||||8
1752057620000|2025-07-09 10:40:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|204
1752057630000|2025-07-09 10:40:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|116
1752057640000|2025-07-09 10:40:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1752057660000|2025-07-09 10:41:00|||||||||20
1752057670000|2025-07-09 10:41:10|9163|9161|9163|9161|9163|9161|9163|9161|6
1752057680000|2025-07-09 10:41:20|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|12
1752057690000|2025-07-09 10:41:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|45
1752057700000|2025-07-09 10:41:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|235
1752057710000|2025-07-09 10:41:50|||||||||6
1752057720000|2025-07-09 10:42:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|48
1752057730000|2025-07-09 10:42:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|47
1752057740000|2025-07-09 10:42:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1752057750000|2025-07-09 10:42:30|||||||||4
1752057760000|2025-07-09 10:42:40|||||||||5
1752057770000|2025-07-09 10:42:50|||||||||4
1752057780000|2025-07-09 10:43:00|||||||||5
1752057790000|2025-07-09 10:43:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|22
1752057800000|2025-07-09 10:43:20|||||||||4
1752057810000|2025-07-09 10:43:30|||||||||7
1752057820000|2025-07-09 10:43:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|61
1752057830000|2025-07-09 10:43:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|165
1752057840000|2025-07-09 10:44:00|||||||||4
1752057850000|2025-07-09 10:44:10|||||||||4
1752057860000|2025-07-09 10:44:20|||||||||2
1752057870000|2025-07-09 10:44:30|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|49
1752057880000|2025-07-09 10:44:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|1
1752057890000|2025-07-09 10:44:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1752057900000|2025-07-09 10:45:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|39
1752057910000|2025-07-09 10:45:10|||||||||7
1752057920000|2025-07-09 10:45:20|||||||||5
1752057930000|2025-07-09 10:45:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|29
1752057940000|2025-07-09 10:45:40|||||||||8
1752057950000|2025-07-09 10:45:50|||||||||3
1752057960000|2025-07-09 10:46:00|||||||||25
1752057970000|2025-07-09 10:46:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1752058030000|2025-07-09 10:47:10|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|146
1752058040000|2025-07-09 10:47:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|10
1752058050000|2025-07-09 10:47:30|||||||||2
1752058060000|2025-07-09 10:47:40|||||||||4
1752058070000|2025-07-09 10:47:50|||||||||4
1752058080000|2025-07-09 10:48:00|||||||||3
1752058090000|2025-07-09 10:48:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|15
1752058130000|2025-07-09 10:48:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1752058140000|2025-07-09 10:49:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1752058150000|2025-07-09 10:49:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|18
1752058200000|2025-07-09 10:50:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|127
1752058210000|2025-07-09 10:50:10|||||||||10
1752058260000|2025-07-09 10:51:00|||||||||21
1752058270000|2025-07-09 10:51:10|||||||||14
1752058290000|2025-07-09 10:51:30|||||||||2
1752058300000|2025-07-09 10:51:40|||||||||1
1752058320000|2025-07-09 10:52:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1752058340000|2025-07-09 10:52:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|24
1752058350000|2025-07-09 10:52:30|||||||||1
1752058370000|2025-07-09 10:52:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|19
1752058380000|2025-07-09 10:53:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|39
1752058390000|2025-07-09 10:53:10|||||||||1
1752058400000|2025-07-09 10:53:20|||||||||53
1752058410000|2025-07-09 10:53:30|||||||||2
1752058430000|2025-07-09 10:53:50|||||||||2
1752058440000|2025-07-09 10:54:00|||||||||14
1752058470000|2025-07-09 10:54:30|||||||||1
1752058490000|2025-07-09 10:54:50|||||||||1
1752058500000|2025-07-09 10:55:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|51
1752058510000|2025-07-09 10:55:10|||||||||2
1752058530000|2025-07-09 10:55:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|145
1752058540000|2025-07-09 10:55:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|14
1752058560000|2025-07-09 10:56:00|||||||||10
1752058590000|2025-07-09 10:56:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|30
1752058600000|2025-07-09 10:56:40|||||||||98
1752058610000|2025-07-09 10:56:50|||||||||2
1752058620000|2025-07-09 10:57:00|||||||||1
1752058630000|2025-07-09 10:57:10|||||||||6
1752058650000|2025-07-09 10:57:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1752058660000|2025-07-09 10:57:40|||||||||26
1752058680000|2025-07-09 10:58:00|||||||||1
1752058700000|2025-07-09 10:58:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|63
1752058720000|2025-07-09 10:58:40|||||||||2
1752058740000|2025-07-09 10:59:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|18
1752058750000|2025-07-09 10:59:10|||||||||51
1752058760000|2025-07-09 10:59:20|||||||||1
1752058770000|2025-07-09 10:59:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|26
1752058780000|2025-07-09 10:59:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1752058790000|2025-07-09 10:59:50|||||||||34
1752058800000|2025-07-09 11:00:00|||||||||56
1752058810000|2025-07-09 11:00:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|104
1752058820000|2025-07-09 11:00:20|||||||||12
1752058830000|2025-07-09 11:00:30|||||||||1
1752058850000|2025-07-09 11:00:50|||||||||31
1752058860000|2025-07-09 11:01:00|||||||||2
1752058880000|2025-07-09 11:01:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|20
1752058890000|2025-07-09 11:01:30|||||||||3
1752058900000|2025-07-09 11:01:40|||||||||3
1752058920000|2025-07-09 11:02:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|37
1752058930000|2025-07-09 11:02:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|11
1752058940000|2025-07-09 11:02:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|13
1752058950000|2025-07-09 11:02:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|5
1752058960000|2025-07-09 11:02:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|61
1752058970000|2025-07-09 11:02:50|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|10
1752058980000|2025-07-09 11:03:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|5
1752058990000|2025-07-09 11:03:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1752059000000|2025-07-09 11:03:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|59
1752059020000|2025-07-09 11:03:40|||||||||26
1752059040000|2025-07-09 11:04:00|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|8
1752059050000|2025-07-09 11:04:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|35
1752059060000|2025-07-09 11:04:20|||||||||1
1752059070000|2025-07-09 11:04:30|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|47
1752059090000|2025-07-09 11:04:50|||||||||6
1752059100000|2025-07-09 11:05:00|||||||||1
1752059110000|2025-07-09 11:05:10|||||||||1
1752059130000|2025-07-09 11:05:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|90
1752059150000|2025-07-09 11:05:50|||||||||66
1752059160000|2025-07-09 11:06:00|||||||||1
1752059170000|2025-07-09 11:06:10|||||||||1
1752059180000|2025-07-09 11:06:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|14
1752059190000|2025-07-09 11:06:30|||||||||1
1752059200000|2025-07-09 11:06:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1752059230000|2025-07-09 11:07:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|23
1752059240000|2025-07-09 11:07:20|||||||||6
1752059280000|2025-07-09 11:08:00|||||||||1
1752059290000|2025-07-09 11:08:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|34
1752059310000|2025-07-09 11:08:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1752059330000|2025-07-09 11:08:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|55
1752059360000|2025-07-09 11:09:20|||||||||84
1752059370000|2025-07-09 11:09:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1752059390000|2025-07-09 11:09:50|||||||||64
1752059400000|2025-07-09 11:10:00|||||||||231
1752059410000|2025-07-09 11:10:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|84
1752059420000|2025-07-09 11:10:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|156
1752059430000|2025-07-09 11:10:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|66
1752059450000|2025-07-09 11:10:50|||||||||2
1752059460000|2025-07-09 11:11:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|46
1752059480000|2025-07-09 11:11:20|9160|9158|9160|9158|9160.5|9158.5|9160|9158|59
1752059490000|2025-07-09 11:11:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1752059500000|2025-07-09 11:11:40|||||||||2
1752059510000|2025-07-09 11:11:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|25
1752059520000|2025-07-09 11:12:00|||||||||1
1752059530000|2025-07-09 11:12:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1752059550000|2025-07-09 11:12:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|89
1752059560000|2025-07-09 11:12:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|51
1752059570000|2025-07-09 11:12:50|||||||||20
1752059590000|2025-07-09 11:13:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|142
1752059600000|2025-07-09 11:13:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1752059610000|2025-07-09 11:13:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|59
1752059640000|2025-07-09 11:14:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|58
1752059660000|2025-07-09 11:14:20|||||||||2
1752059670000|2025-07-09 11:14:30|||||||||2
1752059680000|2025-07-09 11:14:40|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|23
1752059700000|2025-07-09 11:15:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|3
1752059730000|2025-07-09 11:15:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|72
1752059740000|2025-07-09 11:15:40|||||||||1
1752059750000|2025-07-09 11:15:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|10
1752059760000|2025-07-09 11:16:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|33
1752059780000|2025-07-09 11:16:20|||||||||31
1752059790000|2025-07-09 11:16:30|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|22
1752059820000|2025-07-09 11:17:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1752059830000|2025-07-09 11:17:10|||||||||1
1752059860000|2025-07-09 11:17:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|17
1752059870000|2025-07-09 11:17:50|||||||||1
1752059890000|2025-07-09 11:18:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|23
1752059900000|2025-07-09 11:18:20|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|24
1752059910000|2025-07-09 11:18:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|11
1752059920000|2025-07-09 11:18:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|119
1752059930000|2025-07-09 11:18:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1752059950000|2025-07-09 11:19:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|1
1752059960000|2025-07-09 11:19:20|||||||||25
1752059990000|2025-07-09 11:19:50|||||||||21
1752060000000|2025-07-09 11:20:00|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|42
1752060010000|2025-07-09 11:20:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1752060030000|2025-07-09 11:20:30|||||||||3
1752060050000|2025-07-09 11:20:50|||||||||3
1752060070000|2025-07-09 11:21:10|||||||||2
1752060100000|2025-07-09 11:21:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|146
1752060110000|2025-07-09 11:21:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|40
1752060120000|2025-07-09 11:22:00|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|6
1752060150000|2025-07-09 11:22:30|||||||||5
1752060160000|2025-07-09 11:22:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1752060180000|2025-07-09 11:23:00|9163|9161|9163|9161|9163|9161|9162.5|9160.5|105
1752060190000|2025-07-09 11:23:10|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|7
1752060200000|2025-07-09 11:23:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|57
1752060210000|2025-07-09 11:23:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|15
1752060230000|2025-07-09 11:23:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1752060250000|2025-07-09 11:24:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|189
1752060270000|2025-07-09 11:24:30|||||||||18
1752060280000|2025-07-09 11:24:40|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|48
1752060300000|2025-07-09 11:25:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|36
1752060320000|2025-07-09 11:25:20|||||||||26
1752060330000|2025-07-09 11:25:30|||||||||1
1752060340000|2025-07-09 11:25:40|||||||||31
1752060360000|2025-07-09 11:26:00|||||||||1
1752060380000|2025-07-09 11:26:20|||||||||3
1752060390000|2025-07-09 11:26:30|||||||||1
1752060400000|2025-07-09 11:26:40|||||||||5
1752060410000|2025-07-09 11:26:50|||||||||15
1752060430000|2025-07-09 11:27:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|142
1752060440000|2025-07-09 11:27:20|||||||||2
1752060450000|2025-07-09 11:27:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|5
1752060460000|2025-07-09 11:27:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|17
1752060490000|2025-07-09 11:28:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|9
1752060500000|2025-07-09 11:28:20|||||||||78
1752060540000|2025-07-09 11:29:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1752060560000|2025-07-09 11:29:20|||||||||2
1752060570000|2025-07-09 11:29:30|9161|9159|9161|9159|9161|9159|9161|9159|58
1752060580000|2025-07-09 11:29:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1752060590000|2025-07-09 11:29:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1752060600000|2025-07-09 11:30:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1752060610000|2025-07-09 11:30:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|58
1752060640000|2025-07-09 11:30:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|67
1752060650000|2025-07-09 11:30:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|57
1752060660000|2025-07-09 11:31:00|||||||||26
1752060670000|2025-07-09 11:31:10|||||||||5
1752060690000|2025-07-09 11:31:30|||||||||1
1752060710000|2025-07-09 11:31:50|||||||||5
1752060720000|2025-07-09 11:32:00|||||||||105
1752060730000|2025-07-09 11:32:10|||||||||44
1752060740000|2025-07-09 11:32:20|||||||||2
1752060750000|2025-07-09 11:32:30|||||||||13
1752060760000|2025-07-09 11:32:40|||||||||15
1752060770000|2025-07-09 11:32:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1752060780000|2025-07-09 11:33:00|||||||||20
1752060790000|2025-07-09 11:33:10|||||||||5
1752060800000|2025-07-09 11:33:20|||||||||52
1752060810000|2025-07-09 11:33:30|||||||||11
1752060830000|2025-07-09 11:33:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|140
1752060840000|2025-07-09 11:34:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|13
1752060850000|2025-07-09 11:34:10|||||||||16
1752060860000|2025-07-09 11:34:20|||||||||31
1752060870000|2025-07-09 11:34:30|||||||||62
1752060880000|2025-07-09 11:34:40|||||||||66
1752060890000|2025-07-09 11:34:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|39
1752060900000|2025-07-09 11:35:00|||||||||7
1752060910000|2025-07-09 11:35:10|||||||||13
1752060920000|2025-07-09 11:35:20|||||||||4
1752060930000|2025-07-09 11:35:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|90
1752060960000|2025-07-09 11:36:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|80
1752060970000|2025-07-09 11:36:10|||||||||3
1752060980000|2025-07-09 11:36:20|||||||||14
1752060990000|2025-07-09 11:36:30|||||||||108
1752061000000|2025-07-09 11:36:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|93
1752061010000|2025-07-09 11:36:50|||||||||2
1752061020000|2025-07-09 11:37:00|||||||||5
1752061060000|2025-07-09 11:37:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|24
1752061080000|2025-07-09 11:38:00|||||||||2
1752061090000|2025-07-09 11:38:10|||||||||1
1752061110000|2025-07-09 11:38:30|||||||||12
1752061120000|2025-07-09 11:38:40|||||||||114
1752061130000|2025-07-09 11:38:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|107
1752061140000|2025-07-09 11:39:00|||||||||5
1752061150000|2025-07-09 11:39:10|||||||||2
1752061160000|2025-07-09 11:39:20|||||||||2
1752061170000|2025-07-09 11:39:30|||||||||4
1752061180000|2025-07-09 11:39:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|12
1752061190000|2025-07-09 11:39:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|145
1752061220000|2025-07-09 11:40:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|18
1752061230000|2025-07-09 11:40:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|81
1752061240000|2025-07-09 11:40:40|||||||||4
1752061250000|2025-07-09 11:40:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|20
1752061280000|2025-07-09 11:41:20|||||||||13
1752061300000|2025-07-09 11:41:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|46
1752061310000|2025-07-09 11:41:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|59
1752061320000|2025-07-09 11:42:00|||||||||4
1752061330000|2025-07-09 11:42:10|||||||||25
1752061340000|2025-07-09 11:42:20|||||||||61
1752061360000|2025-07-09 11:42:40|||||||||7
1752061380000|2025-07-09 11:43:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1752061400000|2025-07-09 11:43:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|89
1752061410000|2025-07-09 11:43:30|||||||||501
1752061420000|2025-07-09 11:43:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|146
1752061440000|2025-07-09 11:44:00|||||||||8
1752061460000|2025-07-09 11:44:20|||||||||3
1752061470000|2025-07-09 11:44:30|||||||||62
1752061480000|2025-07-09 11:44:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|215
1752061490000|2025-07-09 11:44:50|||||||||56
1752061500000|2025-07-09 11:45:00|||||||||33
1752061510000|2025-07-09 11:45:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1752061540000|2025-07-09 11:45:40|||||||||31
1752061550000|2025-07-09 11:45:50|||||||||9
1752061560000|2025-07-09 11:46:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|21
1752061570000|2025-07-09 11:46:10|9159|9157|9159|9157|9159|9157|9159|9157|104
1752061580000|2025-07-09 11:46:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1752061600000|2025-07-09 11:46:40|||||||||1
1752061610000|2025-07-09 11:46:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|50
1752061620000|2025-07-09 11:47:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1752061630000|2025-07-09 11:47:10|||||||||59
1752061640000|2025-07-09 11:47:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|98
1752061650000|2025-07-09 11:47:30|||||||||16
1752061660000|2025-07-09 11:47:40|||||||||5
1752061680000|2025-07-09 11:48:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|100
1752061690000|2025-07-09 11:48:10|||||||||2
1752061710000|2025-07-09 11:48:30|||||||||1
1752061720000|2025-07-09 11:48:40|||||||||4
1752061740000|2025-07-09 11:49:00|||||||||18
1752061750000|2025-07-09 11:49:10|||||||||50
1752061760000|2025-07-09 11:49:20|||||||||3
1752061770000|2025-07-09 11:49:30|||||||||18
1752061780000|2025-07-09 11:49:40|||||||||1
1752061790000|2025-07-09 11:49:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|120
1752061800000|2025-07-09 11:50:00|||||||||1
1752061840000|2025-07-09 11:50:40|||||||||5
1752061850000|2025-07-09 11:50:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|128
1752061880000|2025-07-09 11:51:20|||||||||3
1752061900000|2025-07-09 11:51:40|||||||||33
1752061910000|2025-07-09 11:51:50|||||||||3
1752061920000|2025-07-09 11:52:00|||||||||38
1752061930000|2025-07-09 11:52:10|||||||||14
1752061940000|2025-07-09 11:52:20|||||||||27
1752061950000|2025-07-09 11:52:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1752061980000|2025-07-09 11:53:00|||||||||15
1752061990000|2025-07-09 11:53:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|66
1752062000000|2025-07-09 11:53:20|||||||||62
1752062040000|2025-07-09 11:54:00|||||||||5
1752062050000|2025-07-09 11:54:10|||||||||3
1752062060000|2025-07-09 11:54:20|||||||||10
1752062080000|2025-07-09 11:54:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|108
1752062090000|2025-07-09 11:54:50|||||||||3
1752062100000|2025-07-09 11:55:00|||||||||2
1752062110000|2025-07-09 11:55:10|||||||||1
1752062130000|2025-07-09 11:55:30|||||||||1
1752062140000|2025-07-09 11:55:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|76
1752062160000|2025-07-09 11:56:00|||||||||167
1752062170000|2025-07-09 11:56:10|||||||||22
1752062180000|2025-07-09 11:56:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|52
1752062200000|2025-07-09 11:56:40|||||||||52
1752062210000|2025-07-09 11:56:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|111
1752062220000|2025-07-09 11:57:00|||||||||8
1752062250000|2025-07-09 11:57:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|127
1752062260000|2025-07-09 11:57:40|||||||||3
1752062290000|2025-07-09 11:58:10|||||||||10
1752062300000|2025-07-09 11:58:20|||||||||1
1752062310000|2025-07-09 11:58:30|||||||||57
1752062330000|2025-07-09 11:58:50|||||||||49
1752062340000|2025-07-09 11:59:00|||||||||203
1752062350000|2025-07-09 11:59:10|||||||||9
1752062360000|2025-07-09 11:59:20|||||||||6
1752062370000|2025-07-09 11:59:30|||||||||41
1752062380000|2025-07-09 11:59:40|||||||||12
1752062390000|2025-07-09 11:59:50|||||||||33
1752062400000|2025-07-09 12:00:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|76
1752062410000|2025-07-09 12:00:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1752062420000|2025-07-09 12:00:20|||||||||2
1752062430000|2025-07-09 12:00:30|||||||||42
1752062440000|2025-07-09 12:00:40|||||||||58
1752062450000|2025-07-09 12:00:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|114
1752062460000|2025-07-09 12:01:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|238
1752062470000|2025-07-09 12:01:10|||||||||1
1752062480000|2025-07-09 12:01:20|||||||||1
1752062500000|2025-07-09 12:01:40|||||||||2
1752062510000|2025-07-09 12:01:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|54
1752062520000|2025-07-09 12:02:00|||||||||16
1752062530000|2025-07-09 12:02:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|21
1752062540000|2025-07-09 12:02:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|5
1752062560000|2025-07-09 12:02:40|||||||||6
1752062590000|2025-07-09 12:03:10|||||||||24
1752062600000|2025-07-09 12:03:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|41
1752062620000|2025-07-09 12:03:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1752062640000|2025-07-09 12:04:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1752062650000|2025-07-09 12:04:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|32
1752062660000|2025-07-09 12:04:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|20
1752062700000|2025-07-09 12:05:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|63
1752062710000|2025-07-09 12:05:10|||||||||1
1752062750000|2025-07-09 12:05:50|||||||||3
1752062770000|2025-07-09 12:06:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|70
1752062780000|2025-07-09 12:06:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|44
1752062790000|2025-07-09 12:06:30|||||||||1
1752062810000|2025-07-09 12:06:50|||||||||5
1752062830000|2025-07-09 12:07:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|46
1752062840000|2025-07-09 12:07:20|||||||||108
1752062850000|2025-07-09 12:07:30|||||||||19
1752062870000|2025-07-09 12:07:50|||||||||5
1752062890000|2025-07-09 12:08:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|6
1752062910000|2025-07-09 12:08:30|||||||||8
1752062930000|2025-07-09 12:08:50|||||||||7
1752062940000|2025-07-09 12:09:00|||||||||15
1752062950000|2025-07-09 12:09:10|||||||||65
1752062960000|2025-07-09 12:09:20|||||||||114
1752062970000|2025-07-09 12:09:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1752062990000|2025-07-09 12:09:50|||||||||59
1752063000000|2025-07-09 12:10:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|63
1752063010000|2025-07-09 12:10:10|||||||||10
1752063030000|2025-07-09 12:10:30|||||||||9
1752063040000|2025-07-09 12:10:40|||||||||7
1752063050000|2025-07-09 12:10:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|37
1752063060000|2025-07-09 12:11:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|117
1752063070000|2025-07-09 12:11:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|165
1752063080000|2025-07-09 12:11:20|||||||||51
1752063090000|2025-07-09 12:11:30|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|28
1752063100000|2025-07-09 12:11:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|4
1752063120000|2025-07-09 12:12:00|||||||||7
1752063130000|2025-07-09 12:12:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|37
1752063140000|2025-07-09 12:12:20|||||||||4
1752063150000|2025-07-09 12:12:30|||||||||7
1752063160000|2025-07-09 12:12:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|70
1752063170000|2025-07-09 12:12:50|||||||||7
1752063180000|2025-07-09 12:13:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|17
1752063190000|2025-07-09 12:13:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|22
1752063220000|2025-07-09 12:13:40|||||||||1
1752063250000|2025-07-09 12:14:10|||||||||61
1752063260000|2025-07-09 12:14:20|||||||||9
1752063270000|2025-07-09 12:14:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|36
1752063310000|2025-07-09 12:15:10|||||||||24
1752063320000|2025-07-09 12:15:20|||||||||1
1752063330000|2025-07-09 12:15:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|136
1752063340000|2025-07-09 12:15:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|86
1752063370000|2025-07-09 12:16:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|112
1752063380000|2025-07-09 12:16:20|||||||||19
1752063390000|2025-07-09 12:16:30|||||||||124
1752063430000|2025-07-09 12:17:10|||||||||3
1752063440000|2025-07-09 12:17:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|26
1752063450000|2025-07-09 12:17:30|||||||||1
1752063460000|2025-07-09 12:17:40|||||||||2
1752063470000|2025-07-09 12:17:50|||||||||2
1752063480000|2025-07-09 12:18:00|||||||||17
1752063490000|2025-07-09 12:18:10|||||||||13
1752063500000|2025-07-09 12:18:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1752063520000|2025-07-09 12:18:40|||||||||4
1752063530000|2025-07-09 12:18:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1752063570000|2025-07-09 12:19:30|||||||||2
1752063580000|2025-07-09 12:19:40|||||||||4
1752063590000|2025-07-09 12:19:50|||||||||2
1752063600000|2025-07-09 12:20:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|28
1752063610000|2025-07-09 12:20:10|||||||||7
1752063630000|2025-07-09 12:20:30|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|63
1752063640000|2025-07-09 12:20:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1752063650000|2025-07-09 12:20:50|||||||||2
1752063660000|2025-07-09 12:21:00|||||||||3
1752063670000|2025-07-09 12:21:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1752063680000|2025-07-09 12:21:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|84
1752063690000|2025-07-09 12:21:30|||||||||2
1752063710000|2025-07-09 12:21:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|52
1752063720000|2025-07-09 12:22:00|||||||||26
1752063730000|2025-07-09 12:22:10|||||||||27
1752063750000|2025-07-09 12:22:30|||||||||5
1752063760000|2025-07-09 12:22:40|||||||||5
1752063790000|2025-07-09 12:23:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1752063800000|2025-07-09 12:23:20|||||||||3
1752063820000|2025-07-09 12:23:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|135
1752063840000|2025-07-09 12:24:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|45
1752063850000|2025-07-09 12:24:10|||||||||25
1752063870000|2025-07-09 12:24:30|||||||||2
1752063880000|2025-07-09 12:24:40|||||||||1
1752063890000|2025-07-09 12:24:50|||||||||3
1752063900000|2025-07-09 12:25:00|||||||||10
1752063910000|2025-07-09 12:25:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|127
1752063920000|2025-07-09 12:25:20|||||||||5
1752063930000|2025-07-09 12:25:30|||||||||1
1752063950000|2025-07-09 12:25:50|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|15
1752063960000|2025-07-09 12:26:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1752063980000|2025-07-09 12:26:20|||||||||2
1752063990000|2025-07-09 12:26:30|||||||||6
1752064010000|2025-07-09 12:26:50|||||||||1
1752064030000|2025-07-09 12:27:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|26
1752064040000|2025-07-09 12:27:20|||||||||20
1752064050000|2025-07-09 12:27:30|||||||||12
1752064070000|2025-07-09 12:27:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|65
1752064080000|2025-07-09 12:28:00|||||||||2
1752064090000|2025-07-09 12:28:10|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|88
1752064100000|2025-07-09 12:28:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|76
1752064110000|2025-07-09 12:28:30|||||||||3
1752064120000|2025-07-09 12:28:40|||||||||102
1752064130000|2025-07-09 12:28:50|||||||||2
1752064140000|2025-07-09 12:29:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1752064150000|2025-07-09 12:29:10|||||||||72
1752064160000|2025-07-09 12:29:20|||||||||5
1752064170000|2025-07-09 12:29:30|||||||||75
1752064180000|2025-07-09 12:29:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1752064190000|2025-07-09 12:29:50|||||||||1
1752064200000|2025-07-09 12:30:00|||||||||31
1752064210000|2025-07-09 12:30:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|46
1752064220000|2025-07-09 12:30:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|15
1752064230000|2025-07-09 12:30:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1752064250000|2025-07-09 12:30:50|||||||||1
1752064260000|2025-07-09 12:31:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|68
1752064270000|2025-07-09 12:31:10|||||||||4
1752064280000|2025-07-09 12:31:20|||||||||2
1752064290000|2025-07-09 12:31:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1752064300000|2025-07-09 12:31:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1752064320000|2025-07-09 12:32:00|||||||||31
1752064330000|2025-07-09 12:32:10|||||||||1
1752064350000|2025-07-09 12:32:30|||||||||10
1752064370000|2025-07-09 12:32:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1752064380000|2025-07-09 12:33:00|||||||||174
1752064390000|2025-07-09 12:33:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|60
1752064400000|2025-07-09 12:33:20|||||||||19
1752064410000|2025-07-09 12:33:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|46
1752064420000|2025-07-09 12:33:40|||||||||23
1752064430000|2025-07-09 12:33:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|23
1752064440000|2025-07-09 12:34:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|68
1752064450000|2025-07-09 12:34:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|46
1752064460000|2025-07-09 12:34:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|77
1752064470000|2025-07-09 12:34:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|11
1752064480000|2025-07-09 12:34:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|14
1752064490000|2025-07-09 12:34:50|||||||||2
1752064500000|2025-07-09 12:35:00|||||||||30
1752064510000|2025-07-09 12:35:10|||||||||9
1752064520000|2025-07-09 12:35:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1752064530000|2025-07-09 12:35:30|9164|9162|9163|9161|9164|9162|9163|9161|18
1752064540000|2025-07-09 12:35:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1752064550000|2025-07-09 12:35:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|38
1752064560000|2025-07-09 12:36:00|||||||||18
1752064570000|2025-07-09 12:36:10|||||||||1
1752064580000|2025-07-09 12:36:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|59
1752064590000|2025-07-09 12:36:30|||||||||26
1752064600000|2025-07-09 12:36:40|||||||||2
1752064610000|2025-07-09 12:36:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1752064630000|2025-07-09 12:37:10|||||||||4
1752064640000|2025-07-09 12:37:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|55
1752064650000|2025-07-09 12:37:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|82
1752064660000|2025-07-09 12:37:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|14
1752064670000|2025-07-09 12:37:50|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|256
1752064680000|2025-07-09 12:38:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1752064690000|2025-07-09 12:38:10|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|77
1752064700000|2025-07-09 12:38:20|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|11
1752064710000|2025-07-09 12:38:30|||||||||26
1752064720000|2025-07-09 12:38:40|||||||||2
1752064730000|2025-07-09 12:38:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1752064740000|2025-07-09 12:39:00|||||||||17
1752064770000|2025-07-09 12:39:30|||||||||26
1752064780000|2025-07-09 12:39:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|101
1752064790000|2025-07-09 12:39:50|||||||||5
1752064800000|2025-07-09 12:40:00|||||||||1
1752064810000|2025-07-09 12:40:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|12
1752064820000|2025-07-09 12:40:20|||||||||13
1752064840000|2025-07-09 12:40:40|||||||||4
1752064850000|2025-07-09 12:40:50|||||||||5
1752064880000|2025-07-09 12:41:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1752064890000|2025-07-09 12:41:30|||||||||1
1752064920000|2025-07-09 12:42:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1752064930000|2025-07-09 12:42:10|||||||||3
1752064940000|2025-07-09 12:42:20|||||||||32
1752064960000|2025-07-09 12:42:40|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|58
1752064970000|2025-07-09 12:42:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|21
1752064980000|2025-07-09 12:43:00|||||||||4
1752064990000|2025-07-09 12:43:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|0
1752065010000|2025-07-09 12:43:30|||||||||35
1752065020000|2025-07-09 12:43:40|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|26
1752065030000|2025-07-09 12:43:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1752065040000|2025-07-09 12:44:00|9164.5|9162.5|9165|9163|9165.5|9163.5|9164|9162|31
1752065050000|2025-07-09 12:44:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|7
1752065060000|2025-07-09 12:44:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|14
1752065070000|2025-07-09 12:44:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|53
1752065080000|2025-07-09 12:44:40|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|26
1752065090000|2025-07-09 12:44:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1752065100000|2025-07-09 12:45:00|||||||||9
1752065110000|2025-07-09 12:45:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|3
1752065120000|2025-07-09 12:45:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|6
1752065130000|2025-07-09 12:45:30|||||||||132
1752065140000|2025-07-09 12:45:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|6
1752065150000|2025-07-09 12:45:50|||||||||1
1752065160000|2025-07-09 12:46:00|||||||||27
1752065170000|2025-07-09 12:46:10|9166|9164|9166|9164|9166|9164|9166|9164|6
1752065180000|2025-07-09 12:46:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|16
1752065190000|2025-07-09 12:46:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|27
1752065200000|2025-07-09 12:46:40|||||||||1
1752065220000|2025-07-09 12:47:00|||||||||2
1752065240000|2025-07-09 12:47:20|||||||||57
1752065250000|2025-07-09 12:47:30|||||||||7
1752065260000|2025-07-09 12:47:40|||||||||28
1752065270000|2025-07-09 12:47:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|99
1752065280000|2025-07-09 12:48:00|||||||||3
1752065290000|2025-07-09 12:48:10|||||||||7
1752065300000|2025-07-09 12:48:20|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|84
1752065310000|2025-07-09 12:48:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|49
1752065320000|2025-07-09 12:48:40|||||||||1
1752065330000|2025-07-09 12:48:50|||||||||1
1752065340000|2025-07-09 12:49:00|||||||||2
1752065350000|2025-07-09 12:49:10|||||||||13
1752065360000|2025-07-09 12:49:20|||||||||11
1752065370000|2025-07-09 12:49:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|28
1752065380000|2025-07-09 12:49:40|||||||||4
1752065390000|2025-07-09 12:49:50|||||||||6
1752065400000|2025-07-09 12:50:00|||||||||16
1752065420000|2025-07-09 12:50:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|20
1752065430000|2025-07-09 12:50:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|33
1752065440000|2025-07-09 12:50:40|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|36
1752065450000|2025-07-09 12:50:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|2
1752065460000|2025-07-09 12:51:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|34
1752065470000|2025-07-09 12:51:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|14
1752065490000|2025-07-09 12:51:30|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|30
1752065500000|2025-07-09 12:51:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1752065520000|2025-07-09 12:52:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|6
1752065550000|2025-07-09 12:52:30|||||||||1
1752065560000|2025-07-09 12:52:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1752065570000|2025-07-09 12:52:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|44
1752065580000|2025-07-09 12:53:00|||||||||1
1752065590000|2025-07-09 12:53:10|||||||||5
1752065600000|2025-07-09 12:53:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|4
1752065610000|2025-07-09 12:53:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|32
1752065620000|2025-07-09 12:53:40|9167|9165|9167|9165|9167|9165|9166.5|9164.5|4
1752065630000|2025-07-09 12:53:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|13
1752065670000|2025-07-09 12:54:30|||||||||1
1752065680000|2025-07-09 12:54:40|||||||||12
1752065690000|2025-07-09 12:54:50|||||||||27
1752065700000|2025-07-09 12:55:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|91
1752065710000|2025-07-09 12:55:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|3
1752065720000|2025-07-09 12:55:20|||||||||36
1752065740000|2025-07-09 12:55:40|||||||||4
1752065750000|2025-07-09 12:55:50|||||||||5
1752065760000|2025-07-09 12:56:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|13
1752065770000|2025-07-09 12:56:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|395
1752065790000|2025-07-09 12:56:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1752065800000|2025-07-09 12:56:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|7
1752065810000|2025-07-09 12:56:50|||||||||1
1752065820000|2025-07-09 12:57:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|163
1752065830000|2025-07-09 12:57:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|156
1752065840000|2025-07-09 12:57:20|9170|9168|9170|9168|9170|9168|9169.5|9167.5|6
1752065850000|2025-07-09 12:57:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1752065860000|2025-07-09 12:57:40|||||||||9
1752065870000|2025-07-09 12:57:50|||||||||9
1752065880000|2025-07-09 12:58:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|80
1752065890000|2025-07-09 12:58:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|63
1752065900000|2025-07-09 12:58:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|59
1752065920000|2025-07-09 12:58:40|||||||||42
1752065940000|2025-07-09 12:59:00|||||||||26
1752065950000|2025-07-09 12:59:10|||||||||26
1752065960000|2025-07-09 12:59:20|||||||||1
1752065970000|2025-07-09 12:59:30|||||||||3
1752065980000|2025-07-09 12:59:40|||||||||4
1752065990000|2025-07-09 12:59:50|||||||||10
1752066000000|2025-07-09 13:00:00|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|71
1752066010000|2025-07-09 13:00:10|9169.5|9167.5|9172.5|9170.5|9172.5|9170.5|9169.5|9167.5|22
1752066020000|2025-07-09 13:00:20|||||||||107
1752066030000|2025-07-09 13:00:30|||||||||58
1752066040000|2025-07-09 13:00:40|||||||||3
1752066050000|2025-07-09 13:00:50|||||||||5
1752066060000|2025-07-09 13:01:00|||||||||8
1752066070000|2025-07-09 13:01:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|77
1752066090000|2025-07-09 13:01:30|||||||||3
1752066100000|2025-07-09 13:01:40|||||||||11
1752066110000|2025-07-09 13:01:50|||||||||3
1752066120000|2025-07-09 13:02:00|||||||||2
1752066130000|2025-07-09 13:02:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|121
1752066140000|2025-07-09 13:02:20|||||||||2
1752066150000|2025-07-09 13:02:30|||||||||3
1752066160000|2025-07-09 13:02:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1752066170000|2025-07-09 13:02:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|68
1752066180000|2025-07-09 13:03:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1752066190000|2025-07-09 13:03:10|||||||||26
1752066200000|2025-07-09 13:03:20|||||||||1
1752066220000|2025-07-09 13:03:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|19
1752066230000|2025-07-09 13:03:50|||||||||7
1752066240000|2025-07-09 13:04:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|68
1752066250000|2025-07-09 13:04:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|4
1752066260000|2025-07-09 13:04:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|64
1752066270000|2025-07-09 13:04:30|||||||||89
1752066280000|2025-07-09 13:04:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|19
1752066290000|2025-07-09 13:04:50|||||||||28
1752066300000|2025-07-09 13:05:00|||||||||2
1752066310000|2025-07-09 13:05:10|||||||||2
1752066320000|2025-07-09 13:05:20|||||||||1
1752066330000|2025-07-09 13:05:30|||||||||20
1752066340000|2025-07-09 13:05:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|29
1752066360000|2025-07-09 13:06:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|19
1752066370000|2025-07-09 13:06:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|20
1752066380000|2025-07-09 13:06:20|||||||||2
1752066390000|2025-07-09 13:06:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|5
1752066400000|2025-07-09 13:06:40|||||||||3
1752066410000|2025-07-09 13:06:50|||||||||51
1752066420000|2025-07-09 13:07:00|9172|9170|9172|9170|9172.5|9170.5|9172|9170|6
1752066430000|2025-07-09 13:07:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1752066450000|2025-07-09 13:07:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|21
1752066470000|2025-07-09 13:07:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|31
1752066490000|2025-07-09 13:08:10|||||||||2
1752066510000|2025-07-09 13:08:30|||||||||7
1752066520000|2025-07-09 13:08:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|37
1752066530000|2025-07-09 13:08:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|30
1752066540000|2025-07-09 13:09:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|110
1752066560000|2025-07-09 13:09:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|71
1752066590000|2025-07-09 13:09:50|||||||||1
1752066600000|2025-07-09 13:10:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|73
1752066610000|2025-07-09 13:10:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|21
1752066620000|2025-07-09 13:10:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|88
1752066630000|2025-07-09 13:10:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|21
1752066640000|2025-07-09 13:10:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|202
1752066650000|2025-07-09 13:10:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|23
1752066660000|2025-07-09 13:11:00|||||||||53
1752066680000|2025-07-09 13:11:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|52
1752066690000|2025-07-09 13:11:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|31
1752066700000|2025-07-09 13:11:40|||||||||10
1752066710000|2025-07-09 13:11:50|||||||||20
1752066720000|2025-07-09 13:12:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|40
1752066740000|2025-07-09 13:12:20|||||||||1
1752066750000|2025-07-09 13:12:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|86
1752066760000|2025-07-09 13:12:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|97
1752066770000|2025-07-09 13:12:50|||||||||5
1752066780000|2025-07-09 13:13:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|110
1752066790000|2025-07-09 13:13:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|96
1752066800000|2025-07-09 13:13:20|||||||||2
1752066810000|2025-07-09 13:13:30|||||||||58
1752066820000|2025-07-09 13:13:40|9170.5|9168.5|9172|9170|9172|9170|9170.5|9168.5|56
1752066830000|2025-07-09 13:13:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|42
1752066840000|2025-07-09 13:14:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|102
1752066860000|2025-07-09 13:14:20|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|73
1752066870000|2025-07-09 13:14:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1752066880000|2025-07-09 13:14:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1752066890000|2025-07-09 13:14:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|7
1752066900000|2025-07-09 13:15:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|217
1752066910000|2025-07-09 13:15:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|34
1752066920000|2025-07-09 13:15:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|84
1752066930000|2025-07-09 13:15:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|81
1752066940000|2025-07-09 13:15:40|||||||||5
1752066950000|2025-07-09 13:15:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|67
1752066960000|2025-07-09 13:16:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|61
1752066970000|2025-07-09 13:16:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|97
1752066980000|2025-07-09 13:16:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|24
1752066990000|2025-07-09 13:16:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1752067010000|2025-07-09 13:16:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|96
1752067020000|2025-07-09 13:17:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|61
1752067030000|2025-07-09 13:17:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|21
1752067040000|2025-07-09 13:17:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|48
1752067050000|2025-07-09 13:17:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|12
1752067090000|2025-07-09 13:18:10|||||||||11
1752067100000|2025-07-09 13:18:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|73
1752067110000|2025-07-09 13:18:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|59
1752067130000|2025-07-09 13:18:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1752067150000|2025-07-09 13:19:10|||||||||51
1752067160000|2025-07-09 13:19:20|||||||||1
1752067170000|2025-07-09 13:19:30|||||||||3
1752067180000|2025-07-09 13:19:40|||||||||1
1752067190000|2025-07-09 13:19:50|||||||||33
1752067200000|2025-07-09 13:20:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|99
1752067210000|2025-07-09 13:20:10|||||||||41
1752067220000|2025-07-09 13:20:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|105
1752067230000|2025-07-09 13:20:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|43
1752067250000|2025-07-09 13:20:50|||||||||18
1752067260000|2025-07-09 13:21:00|||||||||93
1752067270000|2025-07-09 13:21:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|93
1752067280000|2025-07-09 13:21:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|290
1752067290000|2025-07-09 13:21:30|||||||||198
1752067300000|2025-07-09 13:21:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|158
1752067310000|2025-07-09 13:21:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|73
1752067320000|2025-07-09 13:22:00|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|57
1752067330000|2025-07-09 13:22:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|63
1752067340000|2025-07-09 13:22:20|||||||||9
1752067350000|2025-07-09 13:22:30|||||||||21
1752067360000|2025-07-09 13:22:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|43
1752067370000|2025-07-09 13:22:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1752067380000|2025-07-09 13:23:00|||||||||1
1752067390000|2025-07-09 13:23:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|52
1752067400000|2025-07-09 13:23:20|||||||||2
1752067420000|2025-07-09 13:23:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|64
1752067430000|2025-07-09 13:23:50|||||||||15
1752067440000|2025-07-09 13:24:00|||||||||1
1752067450000|2025-07-09 13:24:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|112
1752067460000|2025-07-09 13:24:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|42
1752067470000|2025-07-09 13:24:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|121
1752067480000|2025-07-09 13:24:40|||||||||1
1752067490000|2025-07-09 13:24:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1752067500000|2025-07-09 13:25:00|||||||||1
1752067520000|2025-07-09 13:25:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|49
1752067530000|2025-07-09 13:25:30|||||||||139
1752067540000|2025-07-09 13:25:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|55
1752067550000|2025-07-09 13:25:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|20
1752067570000|2025-07-09 13:26:10|||||||||4
1752067580000|2025-07-09 13:26:20|||||||||3
1752067610000|2025-07-09 13:26:50|||||||||2
1752067620000|2025-07-09 13:27:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|176
1752067630000|2025-07-09 13:27:10|||||||||3
1752067640000|2025-07-09 13:27:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|37
1752067660000|2025-07-09 13:27:40|||||||||51
1752067680000|2025-07-09 13:28:00|||||||||10
1752067690000|2025-07-09 13:28:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|24
1752067700000|2025-07-09 13:28:20|||||||||35
1752067710000|2025-07-09 13:28:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1752067730000|2025-07-09 13:28:50|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|134
1752067740000|2025-07-09 13:29:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|103
1752067750000|2025-07-09 13:29:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|60
1752067770000|2025-07-09 13:29:30|9177|9175|9177|9175|9177|9175|9177|9175|24
1752067780000|2025-07-09 13:29:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1752067800000|2025-07-09 13:30:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|39
1752067810000|2025-07-09 13:30:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|41
1752067820000|2025-07-09 13:30:20|9177|9175|9177|9175|9177|9175|9176.5|9174.5|23
1752067830000|2025-07-09 13:30:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|2
1752067840000|2025-07-09 13:30:40|||||||||1
1752067850000|2025-07-09 13:30:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|81
1752067860000|2025-07-09 13:31:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|54
1752067870000|2025-07-09 13:31:10|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|42
1752067880000|2025-07-09 13:31:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|11
1752067890000|2025-07-09 13:31:30|||||||||3
1752067900000|2025-07-09 13:31:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|53
1752067910000|2025-07-09 13:31:50|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|26
1752067920000|2025-07-09 13:32:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|29
1752067930000|2025-07-09 13:32:10|||||||||131
1752067940000|2025-07-09 13:32:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|69
1752067950000|2025-07-09 13:32:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|182
1752067960000|2025-07-09 13:32:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|26
1752067970000|2025-07-09 13:32:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|4
1752067980000|2025-07-09 13:33:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|47
1752067990000|2025-07-09 13:33:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|16
1752068000000|2025-07-09 13:33:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|31
1752068010000|2025-07-09 13:33:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|52
1752068020000|2025-07-09 13:33:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|32
1752068030000|2025-07-09 13:33:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1752068040000|2025-07-09 13:34:00|9182|9180|9182|9180|9182|9180|9182|9180|35
1752068050000|2025-07-09 13:34:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1752068060000|2025-07-09 13:34:20|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|33
1752068070000|2025-07-09 13:34:30|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|50
1752068080000|2025-07-09 13:34:40|||||||||11
1752068090000|2025-07-09 13:34:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|50
1752068100000|2025-07-09 13:35:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|25
1752068110000|2025-07-09 13:35:10|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|109
1752068120000|2025-07-09 13:35:20|||||||||1
1752068130000|2025-07-09 13:35:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|6
1752068140000|2025-07-09 13:35:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1752068150000|2025-07-09 13:35:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|29
1752068160000|2025-07-09 13:36:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|64
1752068170000|2025-07-09 13:36:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|107
1752068180000|2025-07-09 13:36:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|30
1752068190000|2025-07-09 13:36:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|46
1752068200000|2025-07-09 13:36:40|||||||||1
1752068210000|2025-07-09 13:36:50|||||||||24
1752068220000|2025-07-09 13:37:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1752068230000|2025-07-09 13:37:10|||||||||2
1752068240000|2025-07-09 13:37:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|40
1752068250000|2025-07-09 13:37:30|||||||||2
1752068260000|2025-07-09 13:37:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|37
1752068270000|2025-07-09 13:37:50|||||||||3
1752068280000|2025-07-09 13:38:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1752068290000|2025-07-09 13:38:10|||||||||36
1752068300000|2025-07-09 13:38:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|34
1752068310000|2025-07-09 13:38:30|||||||||60
1752068320000|2025-07-09 13:38:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|59
1752068330000|2025-07-09 13:38:50|||||||||3
1752068340000|2025-07-09 13:39:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|21
1752068350000|2025-07-09 13:39:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|36
1752068360000|2025-07-09 13:39:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|41
1752068370000|2025-07-09 13:39:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|27
1752068380000|2025-07-09 13:39:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|18
1752068390000|2025-07-09 13:39:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1752068400000|2025-07-09 13:40:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|43
1752068410000|2025-07-09 13:40:10|||||||||1
1752068420000|2025-07-09 13:40:20|||||||||2
1752068430000|2025-07-09 13:40:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|17
1752068440000|2025-07-09 13:40:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1752068450000|2025-07-09 13:40:50|||||||||2
1752068470000|2025-07-09 13:41:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|29
1752068480000|2025-07-09 13:41:20|||||||||19
1752068490000|2025-07-09 13:41:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|30
1752068500000|2025-07-09 13:41:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1752068510000|2025-07-09 13:41:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|68
1752068520000|2025-07-09 13:42:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|54
1752068530000|2025-07-09 13:42:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|27
1752068540000|2025-07-09 13:42:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1752068550000|2025-07-09 13:42:30|||||||||8
1752068560000|2025-07-09 13:42:40|||||||||1
1752068570000|2025-07-09 13:42:50|||||||||4
1752068580000|2025-07-09 13:43:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|50
1752068590000|2025-07-09 13:43:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|31
1752068600000|2025-07-09 13:43:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1752068610000|2025-07-09 13:43:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|5
1752068620000|2025-07-09 13:43:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|29
1752068630000|2025-07-09 13:43:50|||||||||1
1752068640000|2025-07-09 13:44:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|13
1752068650000|2025-07-09 13:44:10|||||||||2
1752068660000|2025-07-09 13:44:20|||||||||1
1752068670000|2025-07-09 13:44:30|||||||||14
1752068680000|2025-07-09 13:44:40|||||||||18
1752068690000|2025-07-09 13:44:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|165
1752068700000|2025-07-09 13:45:00|9181.5|9179.5|9181.5|9179.5|9182|9180|9180.5|9178.5|416
1752068710000|2025-07-09 13:45:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|204
1752068730000|2025-07-09 13:45:30|||||||||43
1752068740000|2025-07-09 13:45:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1752068750000|2025-07-09 13:45:50|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|8
1752068760000|2025-07-09 13:46:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|69
1752068770000|2025-07-09 13:46:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|50
1752068780000|2025-07-09 13:46:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|68
1752068790000|2025-07-09 13:46:30|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|15
1752068800000|2025-07-09 13:46:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1752068830000|2025-07-09 13:47:10|||||||||3
1752068850000|2025-07-09 13:47:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|64
1752068860000|2025-07-09 13:47:40|||||||||5
1752068870000|2025-07-09 13:47:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|27
1752068880000|2025-07-09 13:48:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|197
1752068890000|2025-07-09 13:48:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|89
1752068900000|2025-07-09 13:48:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|159
1752068910000|2025-07-09 13:48:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|110
1752068920000|2025-07-09 13:48:40|||||||||48
1752068930000|2025-07-09 13:48:50|9182|9180|9182|9180|9182|9180|9182|9180|30
1752068940000|2025-07-09 13:49:00|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|28
1752068950000|2025-07-09 13:49:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1752068960000|2025-07-09 13:49:20|||||||||7
1752068970000|2025-07-09 13:49:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|59
1752068980000|2025-07-09 13:49:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|52
1752068990000|2025-07-09 13:49:50|||||||||4
1752069000000|2025-07-09 13:50:00|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|26
1752069010000|2025-07-09 13:50:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|2
1752069030000|2025-07-09 13:50:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1752069060000|2025-07-09 13:51:00|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|64
1752069070000|2025-07-09 13:51:10|||||||||6
1752069080000|2025-07-09 13:51:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1752069090000|2025-07-09 13:51:30|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|5
1752069100000|2025-07-09 13:51:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|62
1752069110000|2025-07-09 13:51:50|||||||||5
1752069120000|2025-07-09 13:52:00|||||||||3
1752069130000|2025-07-09 13:52:10|||||||||1
1752069140000|2025-07-09 13:52:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|33
1752069150000|2025-07-09 13:52:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|97
1752069160000|2025-07-09 13:52:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|29
1752069170000|2025-07-09 13:52:50|||||||||1
1752069180000|2025-07-09 13:53:00|||||||||25
1752069200000|2025-07-09 13:53:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|33
1752069210000|2025-07-09 13:53:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|59
1752069220000|2025-07-09 13:53:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|19
1752069230000|2025-07-09 13:53:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|111
1752069240000|2025-07-09 13:54:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|51
1752069250000|2025-07-09 13:54:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|99
1752069260000|2025-07-09 13:54:20|||||||||2
1752069270000|2025-07-09 13:54:30|||||||||71
1752069280000|2025-07-09 13:54:40|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|21
1752069290000|2025-07-09 13:54:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|13
1752069310000|2025-07-09 13:55:10|||||||||16
1752069320000|2025-07-09 13:55:20|||||||||17
1752069330000|2025-07-09 13:55:30|||||||||3
1752069340000|2025-07-09 13:55:40|||||||||5
1752069350000|2025-07-09 13:55:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|113
1752069360000|2025-07-09 13:56:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|22
1752069370000|2025-07-09 13:56:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|29
1752069380000|2025-07-09 13:56:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|44
1752069390000|2025-07-09 13:56:30|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|123
1752069400000|2025-07-09 13:56:40|||||||||15
1752069420000|2025-07-09 13:57:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|27
1752069430000|2025-07-09 13:57:10|||||||||18
1752069450000|2025-07-09 13:57:30|||||||||18
1752069460000|2025-07-09 13:57:40|||||||||4
1752069470000|2025-07-09 13:57:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|32
1752069480000|2025-07-09 13:58:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1752069500000|2025-07-09 13:58:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1752069510000|2025-07-09 13:58:30|||||||||27
1752069520000|2025-07-09 13:58:40|||||||||5
1752069530000|2025-07-09 13:58:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|82
1752069540000|2025-07-09 13:59:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|41
1752069550000|2025-07-09 13:59:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|105
1752069560000|2025-07-09 13:59:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|48
1752069570000|2025-07-09 13:59:30|||||||||168
1752069580000|2025-07-09 13:59:40|||||||||55
1752069590000|2025-07-09 13:59:50|||||||||48
1752069600000|2025-07-09 14:00:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|44
1752069610000|2025-07-09 14:00:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|56
1752069620000|2025-07-09 14:00:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|73
1752069630000|2025-07-09 14:00:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|12
1752069640000|2025-07-09 14:00:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|44
1752069650000|2025-07-09 14:00:50|9175|9173|9175|9173|9175|9173|9175|9173|24
1752069660000|2025-07-09 14:01:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|129
1752069670000|2025-07-09 14:01:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|36
1752069680000|2025-07-09 14:01:20|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|47
1752069690000|2025-07-09 14:01:30|||||||||4
1752069700000|2025-07-09 14:01:40|||||||||37
1752069710000|2025-07-09 14:01:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|64
1752069720000|2025-07-09 14:02:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|16
1752069730000|2025-07-09 14:02:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|7
1752069740000|2025-07-09 14:02:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|73
1752069750000|2025-07-09 14:02:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|56
1752069760000|2025-07-09 14:02:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|35
1752069770000|2025-07-09 14:02:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|24
1752069780000|2025-07-09 14:03:00|||||||||12
1752069790000|2025-07-09 14:03:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|42
1752069800000|2025-07-09 14:03:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|35
1752069820000|2025-07-09 14:03:40|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|22
1752069830000|2025-07-09 14:03:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|17
1752069840000|2025-07-09 14:04:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|12
1752069850000|2025-07-09 14:04:10|||||||||12
1752069860000|2025-07-09 14:04:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|17
1752069870000|2025-07-09 14:04:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|13
1752069900000|2025-07-09 14:05:00|||||||||3
1752069910000|2025-07-09 14:05:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|78
1752069920000|2025-07-09 14:05:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|7
1752069930000|2025-07-09 14:05:30|||||||||1
1752069940000|2025-07-09 14:05:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|20
1752069950000|2025-07-09 14:05:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|109
1752069960000|2025-07-09 14:06:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|13
1752069970000|2025-07-09 14:06:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|11
1752069980000|2025-07-09 14:06:20|||||||||8
1752069990000|2025-07-09 14:06:30|||||||||3
1752070000000|2025-07-09 14:06:40|||||||||2
1752070010000|2025-07-09 14:06:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|29
1752070020000|2025-07-09 14:07:00|||||||||5
1752070030000|2025-07-09 14:07:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|63
1752070040000|2025-07-09 14:07:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|5
1752070050000|2025-07-09 14:07:30|||||||||3
1752070060000|2025-07-09 14:07:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|118
1752070070000|2025-07-09 14:07:50|||||||||4
1752070080000|2025-07-09 14:08:00|||||||||24
1752070090000|2025-07-09 14:08:10|||||||||3
1752070100000|2025-07-09 14:08:20|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|35
1752070110000|2025-07-09 14:08:30|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|21
1752070120000|2025-07-09 14:08:40|||||||||1
1752070140000|2025-07-09 14:09:00|||||||||8
1752070160000|2025-07-09 14:09:20|||||||||1
1752070170000|2025-07-09 14:09:30|||||||||3
1752070180000|2025-07-09 14:09:40|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|28
1752070190000|2025-07-09 14:09:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|8
1752070200000|2025-07-09 14:10:00|9181|9179|9180.5|9178.5|9181|9179|9179.5|9177.5|45
1752070210000|2025-07-09 14:10:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|15
1752070220000|2025-07-09 14:10:20|||||||||61
1752070230000|2025-07-09 14:10:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1752070240000|2025-07-09 14:10:40|9181.5|9179.5|9180.5|9178.5|9182|9180|9180.5|9178.5|10
1752070250000|2025-07-09 14:10:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1752070260000|2025-07-09 14:11:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|22
1752070270000|2025-07-09 14:11:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|41
1752070280000|2025-07-09 14:11:20|||||||||1
1752070290000|2025-07-09 14:11:30|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|24
1752070300000|2025-07-09 14:11:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|5
1752070310000|2025-07-09 14:11:50|||||||||9
1752070320000|2025-07-09 14:12:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|27
1752070330000|2025-07-09 14:12:10|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|11
1752070340000|2025-07-09 14:12:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1752070360000|2025-07-09 14:12:40|||||||||6
1752070370000|2025-07-09 14:12:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1752070380000|2025-07-09 14:13:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|78
1752070390000|2025-07-09 14:13:10|||||||||1
1752070400000|2025-07-09 14:13:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|125
1752070410000|2025-07-09 14:13:30|||||||||35
1752070420000|2025-07-09 14:13:40|||||||||6
1752070430000|2025-07-09 14:13:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|151
1752070440000|2025-07-09 14:14:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|36
1752070450000|2025-07-09 14:14:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|37
1752070460000|2025-07-09 14:14:20|||||||||3
1752070470000|2025-07-09 14:14:30|||||||||2
1752070480000|2025-07-09 14:14:40|||||||||5
1752070490000|2025-07-09 14:14:50|||||||||6
1752070500000|2025-07-09 14:15:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1752070510000|2025-07-09 14:15:10|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|4
1752070520000|2025-07-09 14:15:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|4
1752070530000|2025-07-09 14:15:30|||||||||2
1752070540000|2025-07-09 14:15:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|21
1752070550000|2025-07-09 14:15:50|||||||||46
1752070560000|2025-07-09 14:16:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|65
1752070570000|2025-07-09 14:16:10|9184|9182|9184|9182|9184|9182|9184|9182|28
1752070580000|2025-07-09 14:16:20|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|24
1752070590000|2025-07-09 14:16:30|||||||||3
1752070600000|2025-07-09 14:16:40|||||||||1
1752070610000|2025-07-09 14:16:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|30
1752070620000|2025-07-09 14:17:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|3
1752070630000|2025-07-09 14:17:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|19
1752070640000|2025-07-09 14:17:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1752070650000|2025-07-09 14:17:30|||||||||4
1752070660000|2025-07-09 14:17:40|9184|9182|9184|9182|9184|9182|9183.5|9181.5|23
1752070670000|2025-07-09 14:17:50|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|9
1752070680000|2025-07-09 14:18:00|||||||||12
1752070690000|2025-07-09 14:18:10|||||||||12
1752070700000|2025-07-09 14:18:20|||||||||2
1752070710000|2025-07-09 14:18:30|||||||||5
1752070720000|2025-07-09 14:18:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|13
1752070730000|2025-07-09 14:18:50|||||||||51
1752070740000|2025-07-09 14:19:00|||||||||4
1752070750000|2025-07-09 14:19:10|||||||||51
1752070760000|2025-07-09 14:19:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|13
1752070770000|2025-07-09 14:19:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|32
1752070780000|2025-07-09 14:19:40|||||||||4
1752070790000|2025-07-09 14:19:50|||||||||3
1752070800000|2025-07-09 14:20:00|||||||||115
1752070810000|2025-07-09 14:20:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|105
1752070820000|2025-07-09 14:20:20|||||||||3
1752070830000|2025-07-09 14:20:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|21
1752070840000|2025-07-09 14:20:40|9184|9182|9184|9182|9184|9182|9183.5|9181.5|12
1752070850000|2025-07-09 14:20:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|12
1752070860000|2025-07-09 14:21:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|3
1752070870000|2025-07-09 14:21:10|||||||||34
1752070880000|2025-07-09 14:21:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|26
1752070890000|2025-07-09 14:21:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|37
1752070900000|2025-07-09 14:21:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|82
1752070910000|2025-07-09 14:21:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|4
1752070920000|2025-07-09 14:22:00|||||||||1
1752070930000|2025-07-09 14:22:10|||||||||5
1752070940000|2025-07-09 14:22:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1752070950000|2025-07-09 14:22:30|||||||||7
1752070960000|2025-07-09 14:22:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|47
1752070970000|2025-07-09 14:22:50|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|90
1752070980000|2025-07-09 14:23:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1752070990000|2025-07-09 14:23:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1752071000000|2025-07-09 14:23:20|||||||||3
1752071010000|2025-07-09 14:23:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|30
1752071020000|2025-07-09 14:23:40|||||||||5
1752071030000|2025-07-09 14:23:50|||||||||3
1752071040000|2025-07-09 14:24:00|||||||||2
1752071050000|2025-07-09 14:24:10|||||||||1
1752071060000|2025-07-09 14:24:20|||||||||2
1752071070000|2025-07-09 14:24:30|||||||||2
1752071080000|2025-07-09 14:24:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|17
1752071090000|2025-07-09 14:24:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|48
1752071100000|2025-07-09 14:25:00|||||||||15
1752071110000|2025-07-09 14:25:10|||||||||3
1752071120000|2025-07-09 14:25:20|||||||||10
1752071130000|2025-07-09 14:25:30|||||||||3
1752071140000|2025-07-09 14:25:40|||||||||3
1752071150000|2025-07-09 14:25:50|||||||||12
1752071160000|2025-07-09 14:26:00|||||||||13
1752071170000|2025-07-09 14:26:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|116
1752071180000|2025-07-09 14:26:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|55
1752071190000|2025-07-09 14:26:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|7
1752071200000|2025-07-09 14:26:40|9181|9179|9181|9179|9181.5|9179.5|9181|9179|5
1752071210000|2025-07-09 14:26:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|18
1752071220000|2025-07-09 14:27:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|6
1752071230000|2025-07-09 14:27:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|1
1752071240000|2025-07-09 14:27:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|4
1752071260000|2025-07-09 14:27:40|||||||||1
1752071270000|2025-07-09 14:27:50|||||||||3
1752071280000|2025-07-09 14:28:00|||||||||9
1752071290000|2025-07-09 14:28:10|||||||||3
1752071300000|2025-07-09 14:28:20|||||||||6
1752071310000|2025-07-09 14:28:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|16
1752071320000|2025-07-09 14:28:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|8
1752071330000|2025-07-09 14:28:50|9183|9181|9183|9181|9183|9181|9182.5|9180.5|12
1752071340000|2025-07-09 14:29:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1752071350000|2025-07-09 14:29:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|41
1752071360000|2025-07-09 14:29:20|||||||||4
1752071370000|2025-07-09 14:29:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|19
1752071380000|2025-07-09 14:29:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|8
1752071390000|2025-07-09 14:29:50|||||||||13
1752071400000|2025-07-09 14:30:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|39
1752071410000|2025-07-09 14:30:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|26
1752071420000|2025-07-09 14:30:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|34
1752071430000|2025-07-09 14:30:30|||||||||3
1752071440000|2025-07-09 14:30:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|4
1752071450000|2025-07-09 14:30:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|4
1752071460000|2025-07-09 14:31:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|24
1752071470000|2025-07-09 14:31:10|||||||||4
1752071480000|2025-07-09 14:31:20|9183|9181|9183|9181|9183|9181|9183|9181|69
1752071490000|2025-07-09 14:31:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1752071500000|2025-07-09 14:31:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1752071510000|2025-07-09 14:31:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1752071520000|2025-07-09 14:32:00|9184|9182|9184.5|9182.5|9185|9183|9184|9182|51
1752071530000|2025-07-09 14:32:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|33
1752071540000|2025-07-09 14:32:20|||||||||11
1752071550000|2025-07-09 14:32:30|||||||||11
1752071570000|2025-07-09 14:32:50|||||||||4
1752071580000|2025-07-09 14:33:00|||||||||3
1752071590000|2025-07-09 14:33:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|54
1752071600000|2025-07-09 14:33:20|||||||||125
1752071610000|2025-07-09 14:33:30|||||||||1
1752071620000|2025-07-09 14:33:40|||||||||11
1752071630000|2025-07-09 14:33:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|20
1752071640000|2025-07-09 14:34:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|16
1752071650000|2025-07-09 14:34:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|22
1752071660000|2025-07-09 14:34:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|8
1752071670000|2025-07-09 14:34:30|||||||||6
1752071690000|2025-07-09 14:34:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|19
1752071700000|2025-07-09 14:35:00|||||||||4
1752071710000|2025-07-09 14:35:10|||||||||34
1752071720000|2025-07-09 14:35:20|||||||||3
1752071730000|2025-07-09 14:35:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|16
1752071740000|2025-07-09 14:35:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1752071750000|2025-07-09 14:35:50|||||||||2
1752071780000|2025-07-09 14:36:20|||||||||2
1752071790000|2025-07-09 14:36:30|||||||||1
1752071800000|2025-07-09 14:36:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|49
1752071810000|2025-07-09 14:36:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|34
1752071820000|2025-07-09 14:37:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|30
1752071830000|2025-07-09 14:37:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|7
1752071840000|2025-07-09 14:37:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|5
1752071850000|2025-07-09 14:37:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1752071880000|2025-07-09 14:38:00|||||||||5
1752071890000|2025-07-09 14:38:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|25
1752071900000|2025-07-09 14:38:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|15
1752071910000|2025-07-09 14:38:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|8
1752071920000|2025-07-09 14:38:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|44
1752071940000|2025-07-09 14:39:00|||||||||2
1752071950000|2025-07-09 14:39:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1752071960000|2025-07-09 14:39:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|20
1752071970000|2025-07-09 14:39:30|||||||||3
1752071980000|2025-07-09 14:39:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|6
1752071990000|2025-07-09 14:39:50|||||||||1
1752072000000|2025-07-09 14:40:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|55
1752072010000|2025-07-09 14:40:10|||||||||1
1752072030000|2025-07-09 14:40:30|||||||||3
1752072050000|2025-07-09 14:40:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|190
1752072060000|2025-07-09 14:41:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|232
1752072070000|2025-07-09 14:41:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1752072110000|2025-07-09 14:41:50|||||||||5
1752072130000|2025-07-09 14:42:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|64
1752072140000|2025-07-09 14:42:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|118
1752072150000|2025-07-09 14:42:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|45
1752072160000|2025-07-09 14:42:40|||||||||45
1752072170000|2025-07-09 14:42:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|15
1752072180000|2025-07-09 14:43:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|83
1752072190000|2025-07-09 14:43:10|||||||||2
1752072210000|2025-07-09 14:43:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1752072220000|2025-07-09 14:43:40|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|33
1752072230000|2025-07-09 14:43:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1752072240000|2025-07-09 14:44:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|9
1752072260000|2025-07-09 14:44:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|11
1752072290000|2025-07-09 14:44:50|||||||||11
1752072310000|2025-07-09 14:45:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|458
1752072320000|2025-07-09 14:45:20|||||||||14
1752072350000|2025-07-09 14:45:50|||||||||7
1752072370000|2025-07-09 14:46:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|25
1752072380000|2025-07-09 14:46:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|112
1752072390000|2025-07-09 14:46:30|||||||||2
1752072410000|2025-07-09 14:46:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|103
1752072420000|2025-07-09 14:47:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|47
1752072430000|2025-07-09 14:47:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|37
1752072440000|2025-07-09 14:47:20|||||||||32
1752072450000|2025-07-09 14:47:30|||||||||104
1752072460000|2025-07-09 14:47:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|66
1752072470000|2025-07-09 14:47:50|||||||||1
1752072480000|2025-07-09 14:48:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|205
1752072490000|2025-07-09 14:48:10|||||||||20
1752072500000|2025-07-09 14:48:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1752072510000|2025-07-09 14:48:30|||||||||1
1752072520000|2025-07-09 14:48:40|||||||||1
1752072530000|2025-07-09 14:48:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1752072540000|2025-07-09 14:49:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|92
1752072560000|2025-07-09 14:49:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|300
1752072570000|2025-07-09 14:49:30|||||||||1
1752072580000|2025-07-09 14:49:40|||||||||86
1752072590000|2025-07-09 14:49:50|||||||||15
1752072600000|2025-07-09 14:50:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|36
1752072610000|2025-07-09 14:50:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|109
1752072620000|2025-07-09 14:50:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|54
1752072630000|2025-07-09 14:50:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|21
1752072640000|2025-07-09 14:50:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|28
1752072650000|2025-07-09 14:50:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|42
1752072660000|2025-07-09 14:51:00|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|20
1752072670000|2025-07-09 14:51:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|4
1752072680000|2025-07-09 14:51:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|146
1752072690000|2025-07-09 14:51:30|||||||||5
1752072700000|2025-07-09 14:51:40|||||||||65
1752072710000|2025-07-09 14:51:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1752072720000|2025-07-09 14:52:00|||||||||1
1752072730000|2025-07-09 14:52:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1752072740000|2025-07-09 14:52:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|60
1752072750000|2025-07-09 14:52:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1752072770000|2025-07-09 14:52:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1752072790000|2025-07-09 14:53:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|23
1752072800000|2025-07-09 14:53:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|24
1752072810000|2025-07-09 14:53:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|54
1752072830000|2025-07-09 14:53:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|99
1752072840000|2025-07-09 14:54:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1752072850000|2025-07-09 14:54:10|9191|9189|9191|9189|9191|9189|9190.5|9188.5|13
1752072860000|2025-07-09 14:54:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1752072870000|2025-07-09 14:54:30|||||||||1
1752072880000|2025-07-09 14:54:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|58
1752072890000|2025-07-09 14:54:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|38
1752072900000|2025-07-09 14:55:00|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|39
1752072910000|2025-07-09 14:55:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1752072930000|2025-07-09 14:55:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|42
1752072940000|2025-07-09 14:55:40|||||||||31
1752072950000|2025-07-09 14:55:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|20
1752072960000|2025-07-09 14:56:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|205
1752072970000|2025-07-09 14:56:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1752072980000|2025-07-09 14:56:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1752072990000|2025-07-09 14:56:30|||||||||6
1752073000000|2025-07-09 14:56:40|||||||||1
1752073010000|2025-07-09 14:56:50|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|131
1752073020000|2025-07-09 14:57:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|17
1752073030000|2025-07-09 14:57:10|||||||||66
1752073050000|2025-07-09 14:57:30|||||||||13
1752073060000|2025-07-09 14:57:40|||||||||1
1752073080000|2025-07-09 14:58:00|||||||||3
1752073090000|2025-07-09 14:58:10|||||||||84
1752073100000|2025-07-09 14:58:20|||||||||75
1752073110000|2025-07-09 14:58:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|25
1752073130000|2025-07-09 14:58:50|||||||||6
1752073140000|2025-07-09 14:59:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|37
1752073150000|2025-07-09 14:59:10|||||||||66
1752073160000|2025-07-09 14:59:20|||||||||1
1752073170000|2025-07-09 14:59:30|||||||||2
1752073180000|2025-07-09 14:59:40|||||||||2
1752073190000|2025-07-09 14:59:50|||||||||18
1752073200000|2025-07-09 15:00:00|9189|9187|9189|9187|9189.5|9187.5|9189|9187|30
1752073210000|2025-07-09 15:00:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|75
1752073220000|2025-07-09 15:00:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|24
1752073230000|2025-07-09 15:00:30|||||||||3
1752073240000|2025-07-09 15:00:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|72
1752073250000|2025-07-09 15:00:50|||||||||3
1752073260000|2025-07-09 15:01:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|150
1752073270000|2025-07-09 15:01:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|63
1752073280000|2025-07-09 15:01:20|||||||||19
1752073290000|2025-07-09 15:01:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1752073300000|2025-07-09 15:01:40|||||||||49
1752073330000|2025-07-09 15:02:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1752073340000|2025-07-09 15:02:20|||||||||16
1752073350000|2025-07-09 15:02:30|||||||||2
1752073360000|2025-07-09 15:02:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|114
1752073370000|2025-07-09 15:02:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|119
1752073380000|2025-07-09 15:03:00|||||||||10
1752073390000|2025-07-09 15:03:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|133
1752073400000|2025-07-09 15:03:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|68
1752073410000|2025-07-09 15:03:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|51
1752073420000|2025-07-09 15:03:40|9188|9186|9188|9186|9188|9186|9188|9186|12
1752073430000|2025-07-09 15:03:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1752073440000|2025-07-09 15:04:00|||||||||26
1752073460000|2025-07-09 15:04:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|52
1752073470000|2025-07-09 15:04:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|29
1752073480000|2025-07-09 15:04:40|||||||||3
1752073490000|2025-07-09 15:04:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|18
1752073500000|2025-07-09 15:05:00|||||||||3
1752073510000|2025-07-09 15:05:10|||||||||3
1752073520000|2025-07-09 15:05:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|220
1752073530000|2025-07-09 15:05:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|32
1752073550000|2025-07-09 15:05:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|110
1752073560000|2025-07-09 15:06:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|11
1752073570000|2025-07-09 15:06:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|59
1752073590000|2025-07-09 15:06:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|31
1752073600000|2025-07-09 15:06:40|||||||||160
1752073610000|2025-07-09 15:06:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|53
1752073620000|2025-07-09 15:07:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1752073630000|2025-07-09 15:07:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|67
1752073640000|2025-07-09 15:07:20|||||||||16
1752073650000|2025-07-09 15:07:30|||||||||5
1752073660000|2025-07-09 15:07:40|||||||||20
1752073670000|2025-07-09 15:07:50|||||||||2
1752073680000|2025-07-09 15:08:00|||||||||6
1752073690000|2025-07-09 15:08:10|||||||||16
1752073700000|2025-07-09 15:08:20|||||||||32
1752073710000|2025-07-09 15:08:30|||||||||2
1752073720000|2025-07-09 15:08:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|79
1752073730000|2025-07-09 15:08:50|||||||||4
1752073740000|2025-07-09 15:09:00|||||||||73
1752073750000|2025-07-09 15:09:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|143
1752073760000|2025-07-09 15:09:20|||||||||14
1752073770000|2025-07-09 15:09:30|||||||||24
1752073780000|2025-07-09 15:09:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|51
1752073790000|2025-07-09 15:09:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|14
1752073800000|2025-07-09 15:10:00|||||||||22
1752073810000|2025-07-09 15:10:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|85
1752073820000|2025-07-09 15:10:20|||||||||6
1752073830000|2025-07-09 15:10:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|57
1752073840000|2025-07-09 15:10:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|10
1752073850000|2025-07-09 15:10:50|||||||||3
1752073860000|2025-07-09 15:11:00|||||||||3
1752073870000|2025-07-09 15:11:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|104
1752073890000|2025-07-09 15:11:30|||||||||8
1752073900000|2025-07-09 15:11:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|130
1752073910000|2025-07-09 15:11:50|||||||||5
1752073920000|2025-07-09 15:12:00|||||||||9
1752073930000|2025-07-09 15:12:10|||||||||8
1752073940000|2025-07-09 15:12:20|||||||||6
1752073950000|2025-07-09 15:12:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|108
1752073960000|2025-07-09 15:12:40|||||||||65
1752073970000|2025-07-09 15:12:50|9189|9187|9189|9187|9189|9187|9188.5|9186.5|34
1752073980000|2025-07-09 15:13:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|27
1752073990000|2025-07-09 15:13:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1752074000000|2025-07-09 15:13:20|||||||||46
1752074010000|2025-07-09 15:13:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|46
1752074020000|2025-07-09 15:13:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1752074030000|2025-07-09 15:13:50|||||||||87
1752074040000|2025-07-09 15:14:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|396
1752074050000|2025-07-09 15:14:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|294
1752074060000|2025-07-09 15:14:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|314
1752074070000|2025-07-09 15:14:30|||||||||91
1752074080000|2025-07-09 15:14:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|111
1752074090000|2025-07-09 15:14:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|519
1752074100000|2025-07-09 15:15:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|56
1752074110000|2025-07-09 15:15:10|||||||||230
1752074120000|2025-07-09 15:15:20|9188|9186|9188|9186|9188|9186|9187.5|9185.5|139
1752074130000|2025-07-09 15:15:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|109
1752074140000|2025-07-09 15:15:40|||||||||115
1752074150000|2025-07-09 15:15:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|99
1752074160000|2025-07-09 15:16:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|37
1752074170000|2025-07-09 15:16:10|||||||||7
1752074180000|2025-07-09 15:16:20|||||||||23
1752074190000|2025-07-09 15:16:30|||||||||7
1752074200000|2025-07-09 15:16:40|||||||||114
1752074210000|2025-07-09 15:16:50|||||||||12
1752074220000|2025-07-09 15:17:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|25
1752074230000|2025-07-09 15:17:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|166
1752074240000|2025-07-09 15:17:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|160
1752074250000|2025-07-09 15:17:30|||||||||125
1752074260000|2025-07-09 15:17:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|49
1752074270000|2025-07-09 15:17:50|||||||||1
1752074280000|2025-07-09 15:18:00|||||||||76
1752074290000|2025-07-09 15:18:10|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|62
1752074300000|2025-07-09 15:18:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|20
1752074310000|2025-07-09 15:18:30|||||||||1
1752074320000|2025-07-09 15:18:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|210
1752074330000|2025-07-09 15:18:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|159
1752074340000|2025-07-09 15:19:00|||||||||6
1752074350000|2025-07-09 15:19:10|||||||||2
1752074360000|2025-07-09 15:19:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|47
1752074370000|2025-07-09 15:19:30|||||||||15
1752074380000|2025-07-09 15:19:40|||||||||2
1752074390000|2025-07-09 15:19:50|||||||||6
1752074400000|2025-07-09 15:20:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|25
1752074410000|2025-07-09 15:20:10|||||||||2
1752074420000|2025-07-09 15:20:20|||||||||3
1752074430000|2025-07-09 15:20:30|||||||||19
1752074440000|2025-07-09 15:20:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|50
1752074450000|2025-07-09 15:20:50|||||||||2
1752074460000|2025-07-09 15:21:00|||||||||20
1752074470000|2025-07-09 15:21:10|||||||||5
1752074480000|2025-07-09 15:21:20|||||||||4
1752074490000|2025-07-09 15:21:30|||||||||3
1752074500000|2025-07-09 15:21:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|19
1752074510000|2025-07-09 15:21:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|31
1752074520000|2025-07-09 15:22:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1752074530000|2025-07-09 15:22:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|6
1752074540000|2025-07-09 15:22:20|||||||||4
1752074550000|2025-07-09 15:22:30|||||||||4
1752074560000|2025-07-09 15:22:40|||||||||9
1752074570000|2025-07-09 15:22:50|9185|9183|9185|9183|9185|9183|9185|9183|13
1752074580000|2025-07-09 15:23:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|14
1752074590000|2025-07-09 15:23:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|15
1752074600000|2025-07-09 15:23:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|10
1752074610000|2025-07-09 15:23:30|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|175
1752074620000|2025-07-09 15:23:40|9183|9181|9183|9181|9183.5|9181.5|9183|9181|14
1752074630000|2025-07-09 15:23:50|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|104
1752074640000|2025-07-09 15:24:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|3
1752074650000|2025-07-09 15:24:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|140
1752074660000|2025-07-09 15:24:20|||||||||1
1752074670000|2025-07-09 15:24:30|9184|9182|9184|9182|9184.5|9182.5|9184|9182|62
1752074680000|2025-07-09 15:24:40|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|66
1752074690000|2025-07-09 15:24:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1752074700000|2025-07-09 15:25:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|30
1752074710000|2025-07-09 15:25:10|||||||||1
1752074720000|2025-07-09 15:25:20|||||||||28
1752074730000|2025-07-09 15:25:30|||||||||86
1752074740000|2025-07-09 15:25:40|||||||||2
1752074750000|2025-07-09 15:25:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|15
1752074770000|2025-07-09 15:26:10|||||||||5
1752074780000|2025-07-09 15:26:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1752074790000|2025-07-09 15:26:30|||||||||16
1752074800000|2025-07-09 15:26:40|||||||||66
1752074810000|2025-07-09 15:26:50|||||||||5
1752074820000|2025-07-09 15:27:00|||||||||4
1752074830000|2025-07-09 15:27:10|||||||||15
1752074840000|2025-07-09 15:27:20|||||||||14
1752074850000|2025-07-09 15:27:30|||||||||37
1752074860000|2025-07-09 15:27:40|||||||||7
1752074870000|2025-07-09 15:27:50|||||||||3
1752074880000|2025-07-09 15:28:00|||||||||13
1752074890000|2025-07-09 15:28:10|||||||||2
1752074900000|2025-07-09 15:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1752074910000|2025-07-09 15:28:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|19
1752074920000|2025-07-09 15:28:40|||||||||4
1752074930000|2025-07-09 15:28:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1752074940000|2025-07-09 15:29:00|9183|9181|9183|9181|9183.5|9181.5|9183|9181|14
1752074950000|2025-07-09 15:29:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|3
1752074960000|2025-07-09 15:29:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1752074970000|2025-07-09 15:29:30|||||||||4
1752074980000|2025-07-09 15:29:40|||||||||11
1752074990000|2025-07-09 15:29:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|55
1752075000000|2025-07-09 15:30:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|16
1752075010000|2025-07-09 15:30:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|78
1752075020000|2025-07-09 15:30:20|9184|9182|9184|9182|9184|9182|9183.5|9181.5|52
1752075030000|2025-07-09 15:30:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1752075040000|2025-07-09 15:30:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|126
1752075050000|2025-07-09 15:30:50|||||||||7
1752075060000|2025-07-09 15:31:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|24
1752075070000|2025-07-09 15:31:10|||||||||3
1752075080000|2025-07-09 15:31:20|||||||||3
1752075090000|2025-07-09 15:31:30|||||||||4
1752075100000|2025-07-09 15:31:40|||||||||5
1752075110000|2025-07-09 15:31:50|||||||||6
1752075120000|2025-07-09 15:32:00|||||||||42
1752075130000|2025-07-09 15:32:10|9184|9182|9184|9182|9184|9182|9183.5|9181.5|18
1752075140000|2025-07-09 15:32:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1752075150000|2025-07-09 15:32:30|||||||||8
1752075160000|2025-07-09 15:32:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|73
1752075170000|2025-07-09 15:32:50|||||||||51
1752075180000|2025-07-09 15:33:00|||||||||8
1752075190000|2025-07-09 15:33:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1752075200000|2025-07-09 15:33:20|||||||||7
1752075210000|2025-07-09 15:33:30|||||||||23
1752075220000|2025-07-09 15:33:40|||||||||9
1752075230000|2025-07-09 15:33:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|28
1752075240000|2025-07-09 15:34:00|||||||||9
1752075250000|2025-07-09 15:34:10|||||||||1
1752075260000|2025-07-09 15:34:20|||||||||81
1752075270000|2025-07-09 15:34:30|||||||||6
1752075280000|2025-07-09 15:34:40|||||||||11
1752075290000|2025-07-09 15:34:50|||||||||4
1752075300000|2025-07-09 15:35:00|||||||||12
1752075310000|2025-07-09 15:35:10|||||||||5
1752075320000|2025-07-09 15:35:20|||||||||34
1752075330000|2025-07-09 15:35:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1752075340000|2025-07-09 15:35:40|||||||||13
1752075350000|2025-07-09 15:35:50|||||||||38
1752075360000|2025-07-09 15:36:00|9184|9182|9184|9182|9184|9182|9184|9182|49
1752075370000|2025-07-09 15:36:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1752075380000|2025-07-09 15:36:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|13
1752075390000|2025-07-09 15:36:30|||||||||2
1752075400000|2025-07-09 15:36:40|||||||||2
1752075410000|2025-07-09 15:36:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1752075420000|2025-07-09 15:37:00|||||||||79
1752075430000|2025-07-09 15:37:10|||||||||22
1752075440000|2025-07-09 15:37:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|78
1752075450000|2025-07-09 15:37:30|||||||||3
1752075460000|2025-07-09 15:37:40|||||||||56
1752075470000|2025-07-09 15:37:50|||||||||29
1752075480000|2025-07-09 15:38:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|131
1752075490000|2025-07-09 15:38:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|23
1752075510000|2025-07-09 15:38:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|238
1752075520000|2025-07-09 15:38:40|||||||||63
1752075540000|2025-07-09 15:39:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1752075550000|2025-07-09 15:39:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|36
1752075560000|2025-07-09 15:39:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|109
1752075570000|2025-07-09 15:39:30|||||||||1
1752075580000|2025-07-09 15:39:40|||||||||3
1752075590000|2025-07-09 15:39:50|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|30
1752075600000|2025-07-09 15:40:00|||||||||1
1752075610000|2025-07-09 15:40:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|82
1752075620000|2025-07-09 15:40:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|29
1752075630000|2025-07-09 15:40:30|||||||||15
1752075650000|2025-07-09 15:40:50|||||||||1
1752075660000|2025-07-09 15:41:00|||||||||2
1752075680000|2025-07-09 15:41:20|||||||||1
1752075700000|2025-07-09 15:41:40|||||||||2
1752075720000|2025-07-09 15:42:00|||||||||5
1752075730000|2025-07-09 15:42:10|||||||||1
1752075740000|2025-07-09 15:42:20|||||||||4
1752075750000|2025-07-09 15:42:30|||||||||4
1752075760000|2025-07-09 15:42:40|||||||||5
1752075770000|2025-07-09 15:42:50|||||||||5
1752075780000|2025-07-09 15:43:00|||||||||2
1752075790000|2025-07-09 15:43:10|9186|9184|9186|9184|9186|9184|9186|9184|26
1752075800000|2025-07-09 15:43:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|2
1752075840000|2025-07-09 15:44:00|||||||||3
1752075860000|2025-07-09 15:44:20|||||||||3
1752075870000|2025-07-09 15:44:30|||||||||7
1752075880000|2025-07-09 15:44:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|30
1752075890000|2025-07-09 15:44:50|||||||||1
1752075900000|2025-07-09 15:45:00|||||||||15
1752075920000|2025-07-09 15:45:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1752075930000|2025-07-09 15:45:30|||||||||1
1752075940000|2025-07-09 15:45:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|33
1752075950000|2025-07-09 15:45:50|||||||||18
1752075960000|2025-07-09 15:46:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1752075980000|2025-07-09 15:46:20|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|21
1752075990000|2025-07-09 15:46:30|||||||||2
1752076000000|2025-07-09 15:46:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1752076010000|2025-07-09 15:46:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1752076020000|2025-07-09 15:47:00|||||||||2
1752076030000|2025-07-09 15:47:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|147
1752076040000|2025-07-09 15:47:20|||||||||101
1752076050000|2025-07-09 15:47:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|0
1752076060000|2025-07-09 15:47:40|||||||||1
1752076070000|2025-07-09 15:47:50|||||||||5
1752076100000|2025-07-09 15:48:20|||||||||3
1752076110000|2025-07-09 15:48:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|16
1752076120000|2025-07-09 15:48:40|9186|9184|9186|9184|9186|9184|9185.5|9183.5|12
1752076130000|2025-07-09 15:48:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1752076150000|2025-07-09 15:49:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1752076170000|2025-07-09 15:49:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|242
1752076180000|2025-07-09 15:49:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|35
1752076190000|2025-07-09 15:49:50|||||||||27
1752076200000|2025-07-09 15:50:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|73
1752076210000|2025-07-09 15:50:10|||||||||4
1752076220000|2025-07-09 15:50:20|9187|9185|9187|9185|9187|9185|9187|9185|40
1752076230000|2025-07-09 15:50:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|31
1752076240000|2025-07-09 15:50:40|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|33
1752076250000|2025-07-09 15:50:50|||||||||42
1752076260000|2025-07-09 15:51:00|||||||||234
1752076270000|2025-07-09 15:51:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|58
1752076280000|2025-07-09 15:51:20|||||||||4
1752076290000|2025-07-09 15:51:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1752076320000|2025-07-09 15:52:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|57
1752076330000|2025-07-09 15:52:10|||||||||2
1752076340000|2025-07-09 15:52:20|||||||||17
1752076350000|2025-07-09 15:52:30|||||||||9
1752076360000|2025-07-09 15:52:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1752076370000|2025-07-09 15:52:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1752076380000|2025-07-09 15:53:00|||||||||7
1752076390000|2025-07-09 15:53:10|||||||||1
1752076400000|2025-07-09 15:53:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1752076410000|2025-07-09 15:53:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|82
1752076420000|2025-07-09 15:53:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|14
1752076430000|2025-07-09 15:53:50|||||||||2
1752076440000|2025-07-09 15:54:00|||||||||10
1752076460000|2025-07-09 15:54:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|39
1752076480000|2025-07-09 15:54:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|28
1752076490000|2025-07-09 15:54:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1752076500000|2025-07-09 15:55:00|||||||||6
1752076510000|2025-07-09 15:55:10|||||||||1
1752076530000|2025-07-09 15:55:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1752076540000|2025-07-09 15:55:40|||||||||1
1752076570000|2025-07-09 15:56:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1752076580000|2025-07-09 15:56:20|9184|9182|9184|9182|9184|9182|9183.5|9181.5|8
1752076590000|2025-07-09 15:56:30|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|0
1752076610000|2025-07-09 15:56:50|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|0
1752076620000|2025-07-09 15:57:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1752076630000|2025-07-09 15:57:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1752076640000|2025-07-09 15:57:20|||||||||2
1752076650000|2025-07-09 15:57:30|||||||||2
1752076660000|2025-07-09 15:57:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|18
1752076670000|2025-07-09 15:57:50|||||||||3
1752076680000|2025-07-09 15:58:00|||||||||2
1752076690000|2025-07-09 15:58:10|||||||||2
1752076710000|2025-07-09 15:58:30|||||||||1
1752076720000|2025-07-09 15:58:40|||||||||120
1752076730000|2025-07-09 15:58:50|||||||||1
1752076740000|2025-07-09 15:59:00|||||||||13
1752076760000|2025-07-09 15:59:20|9183|9181|9183|9181|9183|9181|9182.5|9180.5|20
1752076770000|2025-07-09 15:59:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1752076780000|2025-07-09 15:59:40|||||||||11
1752076790000|2025-07-09 15:59:50|||||||||7
1752076800000|2025-07-09 16:00:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|25
1752076810000|2025-07-09 16:00:10|||||||||11
1752076820000|2025-07-09 16:00:20|||||||||8
1752076830000|2025-07-09 16:00:30|||||||||13
1752076840000|2025-07-09 16:00:40|||||||||2
1752076850000|2025-07-09 16:00:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|241
1752076860000|2025-07-09 16:01:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|93
1752076870000|2025-07-09 16:01:10|9187|9185|9187|9185|9187|9185|9187|9185|47
1752076880000|2025-07-09 16:01:20|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|19
1752076890000|2025-07-09 16:01:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|19
1752076900000|2025-07-09 16:01:40|||||||||10
1752076910000|2025-07-09 16:01:50|9187|9185|9187|9185|9187|9185|9187|9185|17
1752076920000|2025-07-09 16:02:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|12
1752076930000|2025-07-09 16:02:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|7
1752076940000|2025-07-09 16:02:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|24
1752076950000|2025-07-09 16:02:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1752076960000|2025-07-09 16:02:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|15
1752076970000|2025-07-09 16:02:50|||||||||50
1752076980000|2025-07-09 16:03:00|||||||||1
1752076990000|2025-07-09 16:03:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1752077010000|2025-07-09 16:03:30|||||||||12
1752077030000|2025-07-09 16:03:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1752077040000|2025-07-09 16:04:00|||||||||12
1752077050000|2025-07-09 16:04:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|25
1752077060000|2025-07-09 16:04:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1752077070000|2025-07-09 16:04:30|9190|9188|9190|9188|9190|9188|9190|9188|10
1752077080000|2025-07-09 16:04:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|6
1752077090000|2025-07-09 16:04:50|||||||||10
1752077100000|2025-07-09 16:05:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1752077110000|2025-07-09 16:05:10|||||||||1
1752077120000|2025-07-09 16:05:20|||||||||10
1752077150000|2025-07-09 16:05:50|||||||||11
1752077160000|2025-07-09 16:06:00|||||||||14
1752077180000|2025-07-09 16:06:20|||||||||11
1752077190000|2025-07-09 16:06:30|9190|9188|9190|9188|9190|9188|9190|9188|13
1752077200000|2025-07-09 16:06:40|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|31
1752077210000|2025-07-09 16:06:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|9
1752077220000|2025-07-09 16:07:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|1
1752077230000|2025-07-09 16:07:10|||||||||11
1752077240000|2025-07-09 16:07:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|17
1752077250000|2025-07-09 16:07:30|||||||||1
1752077260000|2025-07-09 16:07:40|||||||||10
1752077270000|2025-07-09 16:07:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|15
1752077300000|2025-07-09 16:08:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1752077310000|2025-07-09 16:08:30|||||||||5
1752077330000|2025-07-09 16:08:50|||||||||10
1752077340000|2025-07-09 16:09:00|||||||||2
1752077360000|2025-07-09 16:09:20|||||||||15
1752077380000|2025-07-09 16:09:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1752077390000|2025-07-09 16:09:50|||||||||9
1752077400000|2025-07-09 16:10:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|13
1752077410000|2025-07-09 16:10:10|9191|9189|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|35
1752077420000|2025-07-09 16:10:20|||||||||40
1752077430000|2025-07-09 16:10:30|||||||||4
1752077440000|2025-07-09 16:10:40|||||||||10
1752077450000|2025-07-09 16:10:50|||||||||7
1752077460000|2025-07-09 16:11:00|||||||||3
1752077470000|2025-07-09 16:11:10|||||||||18
1752077480000|2025-07-09 16:11:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|13
1752077490000|2025-07-09 16:11:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|69
1752077500000|2025-07-09 16:11:40|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|42
1752077510000|2025-07-09 16:11:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|23
1752077530000|2025-07-09 16:12:10|||||||||3
1752077540000|2025-07-09 16:12:20|||||||||10
1752077550000|2025-07-09 16:12:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|68
1752077580000|2025-07-09 16:13:00|||||||||11
1752077600000|2025-07-09 16:13:20|||||||||2
1752077610000|2025-07-09 16:13:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1752077620000|2025-07-09 16:13:40|||||||||10
1752077630000|2025-07-09 16:13:50|||||||||1
1752077640000|2025-07-09 16:14:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|25
1752077650000|2025-07-09 16:14:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|13
1752077660000|2025-07-09 16:14:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|3
1752077670000|2025-07-09 16:14:30|9192|9190|9192|9190|9192|9190|9191.5|9189.5|24
1752077680000|2025-07-09 16:14:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1752077690000|2025-07-09 16:14:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|58
1752077700000|2025-07-09 16:15:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|56
1752077710000|2025-07-09 16:15:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|27
1752077730000|2025-07-09 16:15:30|||||||||16
1752077740000|2025-07-09 16:15:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|51
1752077750000|2025-07-09 16:15:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1752077760000|2025-07-09 16:16:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|61
1752077770000|2025-07-09 16:16:10|||||||||7
1752077780000|2025-07-09 16:16:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|21
1752077790000|2025-07-09 16:16:30|||||||||4
1752077800000|2025-07-09 16:16:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|32
1752077810000|2025-07-09 16:16:50|||||||||3
1752077830000|2025-07-09 16:17:10|||||||||39
1752077840000|2025-07-09 16:17:20|||||||||3
1752077910000|2025-07-09 16:18:30|||||||||4
1752077920000|2025-07-09 16:18:40|||||||||2
1752077930000|2025-07-09 16:18:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|35
1752077940000|2025-07-09 16:19:00|||||||||4
1752077960000|2025-07-09 16:19:20|||||||||17
1752077970000|2025-07-09 16:19:30|||||||||16
1752077990000|2025-07-09 16:19:50|9193|9191|9193|9191|9193|9191|9193|9191|60
1752078000000|2025-07-09 16:20:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|11
1752078030000|2025-07-09 16:20:30|||||||||36
1752078060000|2025-07-09 16:21:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|37
1752078090000|2025-07-09 16:21:30|||||||||1
1752078100000|2025-07-09 16:21:40|||||||||1
1752078110000|2025-07-09 16:21:50|||||||||10
1752078120000|2025-07-09 16:22:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1752078130000|2025-07-09 16:22:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|27
1752078150000|2025-07-09 16:22:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|10
1752078180000|2025-07-09 16:23:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|16
1752078190000|2025-07-09 16:23:10|||||||||1
1752078200000|2025-07-09 16:23:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1752078210000|2025-07-09 16:23:30|||||||||50
1752078260000|2025-07-09 16:24:20|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|39
1752078270000|2025-07-09 16:24:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|1
1752078280000|2025-07-09 16:24:40|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|28
1752078290000|2025-07-09 16:24:50|||||||||9
1752078300000|2025-07-09 16:25:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|15
1752078320000|2025-07-09 16:25:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|15
1752078360000|2025-07-09 16:26:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|55
1752078370000|2025-07-09 16:26:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|56
1752078380000|2025-07-09 16:26:20|||||||||44
1752078390000|2025-07-09 16:26:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|16
1752078420000|2025-07-09 16:27:00|||||||||2
1752078440000|2025-07-09 16:27:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1752078450000|2025-07-09 16:27:30|||||||||13
1752078460000|2025-07-09 16:27:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1752078470000|2025-07-09 16:27:50|||||||||2
1752078480000|2025-07-09 16:28:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|14
1752078490000|2025-07-09 16:28:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|1
1752078500000|2025-07-09 16:28:20|||||||||4
1752078530000|2025-07-09 16:28:50|||||||||2
1752078540000|2025-07-09 16:29:00|||||||||1
1752078550000|2025-07-09 16:29:10|||||||||2
1752078560000|2025-07-09 16:29:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1752078570000|2025-07-09 16:29:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|50
1752078580000|2025-07-09 16:29:40|||||||||1
1752078590000|2025-07-09 16:29:50|||||||||84
1752078610000|2025-07-09 16:30:10|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|26
1752078620000|2025-07-09 16:30:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1752078640000|2025-07-09 16:30:40|||||||||5
1752078660000|2025-07-09 16:31:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1752078690000|2025-07-09 16:31:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1752078710000|2025-07-09 16:31:50|||||||||52
1752078750000|2025-07-09 16:32:30|||||||||5
1752078760000|2025-07-09 16:32:40|||||||||5
1752078770000|2025-07-09 16:32:50|||||||||1
1752078790000|2025-07-09 16:33:10|9189|9187|9189|9187|9189|9187|9189|9187|32
1752078800000|2025-07-09 16:33:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1752078820000|2025-07-09 16:33:40|||||||||1
1752078830000|2025-07-09 16:33:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|6
1752078840000|2025-07-09 16:34:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1752078860000|2025-07-09 16:34:20|||||||||14
1752078870000|2025-07-09 16:34:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|67
1752078880000|2025-07-09 16:34:40|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|88
1752078890000|2025-07-09 16:34:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1752078900000|2025-07-09 16:35:00|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1752078920000|2025-07-09 16:35:20|9189|9187|9189|9187|9189|9187|9189|9187|6
1752078930000|2025-07-09 16:35:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1752078950000|2025-07-09 16:35:50|||||||||12
1752078960000|2025-07-09 16:36:00|||||||||9
1752078970000|2025-07-09 16:36:10|||||||||1
1752078980000|2025-07-09 16:36:20|||||||||4
1752079030000|2025-07-09 16:37:10|||||||||25
1752079040000|2025-07-09 16:37:20|||||||||1
1752079050000|2025-07-09 16:37:30|||||||||6
1752079060000|2025-07-09 16:37:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1752079080000|2025-07-09 16:38:00|||||||||4
1752079090000|2025-07-09 16:38:10|||||||||1
1752079100000|2025-07-09 16:38:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|5
1752079110000|2025-07-09 16:38:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|6
1752079120000|2025-07-09 16:38:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1752079130000|2025-07-09 16:38:50|||||||||20
1752079180000|2025-07-09 16:39:40|||||||||4
1752079210000|2025-07-09 16:40:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|136
1752079220000|2025-07-09 16:40:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1752079230000|2025-07-09 16:40:30|9192|9190|9192|9190|9192|9190|9191.5|9189.5|179
1752079240000|2025-07-09 16:40:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1752079250000|2025-07-09 16:40:50|9192|9190|9192|9190|9192|9190|9192|9190|24
1752079260000|2025-07-09 16:41:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|3
1752079270000|2025-07-09 16:41:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|60
1752079280000|2025-07-09 16:41:20|||||||||24
1752079300000|2025-07-09 16:41:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1752079310000|2025-07-09 16:41:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1752079320000|2025-07-09 16:42:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|14
1752079340000|2025-07-09 16:42:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|44
1752079370000|2025-07-09 16:42:50|||||||||35
1752079390000|2025-07-09 16:43:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|26
1752079400000|2025-07-09 16:43:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|3
1752079420000|2025-07-09 16:43:40|||||||||15
1752079440000|2025-07-09 16:44:00|||||||||1
1752079460000|2025-07-09 16:44:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1752079470000|2025-07-09 16:44:30|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|29
1752079480000|2025-07-09 16:44:40|9195.5|9193.5|9194|9192|9195.5|9193.5|9193.5|9191.5|35
1752079490000|2025-07-09 16:44:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1752079500000|2025-07-09 16:45:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|1
1752079510000|2025-07-09 16:45:10|||||||||10
1752079520000|2025-07-09 16:45:20|||||||||3
1752079560000|2025-07-09 16:46:00|||||||||5
1752079570000|2025-07-09 16:46:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|11
1752079600000|2025-07-09 16:46:40|||||||||3
1752079610000|2025-07-09 16:46:50|||||||||1
1752079630000|2025-07-09 16:47:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1752079650000|2025-07-09 16:47:30|||||||||1
1752079670000|2025-07-09 16:47:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1752079680000|2025-07-09 16:48:00|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|41
1752079690000|2025-07-09 16:48:10|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|1
1752079720000|2025-07-09 16:48:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1752079730000|2025-07-09 16:48:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|9
1752079740000|2025-07-09 16:49:00|9194|9192|9194|9192|9194|9192|9194|9192|1
1752079750000|2025-07-09 16:49:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|35
1752079770000|2025-07-09 16:49:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|0
1752079800000|2025-07-09 16:50:00|9192|9190|9192|9190|9192.5|9190.5|9192|9190|22
1752079810000|2025-07-09 16:50:10|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|3
1752079820000|2025-07-09 16:50:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|4
1752079830000|2025-07-09 16:50:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|3
1752079840000|2025-07-09 16:50:40|9193|9191|9193|9191|9193|9191|9192.5|9190.5|13
1752079850000|2025-07-09 16:50:50|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|11
1752079910000|2025-07-09 16:51:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1752079950000|2025-07-09 16:52:30|||||||||3
1752079970000|2025-07-09 16:52:50|||||||||3
1752079990000|2025-07-09 16:53:10|||||||||8
1752080000000|2025-07-09 16:53:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|19
1752080010000|2025-07-09 16:53:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|143
1752080020000|2025-07-09 16:53:40|||||||||9
1752080080000|2025-07-09 16:54:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|74
1752080090000|2025-07-09 16:54:50|||||||||2
1752080100000|2025-07-09 16:55:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1752080120000|2025-07-09 16:55:20|||||||||7
1752080130000|2025-07-09 16:55:30|||||||||1
1752080160000|2025-07-09 16:56:00|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|38
1752080180000|2025-07-09 16:56:20|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|60
1752080190000|2025-07-09 16:56:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1752080210000|2025-07-09 16:56:50|||||||||3
1752080220000|2025-07-09 16:57:00|||||||||24
1752080240000|2025-07-09 16:57:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1752080250000|2025-07-09 16:57:30|||||||||1
1752080260000|2025-07-09 16:57:40|||||||||42
1752080300000|2025-07-09 16:58:20|||||||||3
1752080320000|2025-07-09 16:58:40|||||||||6
1752080330000|2025-07-09 16:58:50|||||||||9
1752080340000|2025-07-09 16:59:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|81
1752080350000|2025-07-09 16:59:10|||||||||1
1752080370000|2025-07-09 16:59:30|||||||||49
1752080380000|2025-07-09 16:59:40|||||||||1
1752080390000|2025-07-09 16:59:50|9192|9190|9191|9189|9192|9190|9191|9189|24
1752130800000|2025-07-10 07:00:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9201.5|9199.5|125
1752130810000|2025-07-10 07:00:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|115
1752130820000|2025-07-10 07:00:20|||||||||27
1752130830000|2025-07-10 07:00:30|9201.5|9199.5|9202|9200|9202|9200|9201|9199|79
1752130840000|2025-07-10 07:00:40|9201.5|9199.5|9204|9202|9204|9202|9201.5|9199.5|21
1752130850000|2025-07-10 07:00:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|34
1752130860000|2025-07-10 07:01:00|9203.5|9201.5|9205|9203|9205|9203|9203.5|9201.5|78
1752130870000|2025-07-10 07:01:10|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|13
1752130880000|2025-07-10 07:01:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|80
1752130890000|2025-07-10 07:01:30|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|57
1752130900000|2025-07-10 07:01:40|||||||||2
1752130910000|2025-07-10 07:01:50|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|98
1752130920000|2025-07-10 07:02:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|74
1752130930000|2025-07-10 07:02:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|22
1752130940000|2025-07-10 07:02:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|39
1752130950000|2025-07-10 07:02:30|||||||||13
1752130960000|2025-07-10 07:02:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1752130970000|2025-07-10 07:02:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|83
1752130980000|2025-07-10 07:03:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|58
1752130990000|2025-07-10 07:03:10|||||||||15
1752131010000|2025-07-10 07:03:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|61
1752131030000|2025-07-10 07:03:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|52
1752131040000|2025-07-10 07:04:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|47
1752131050000|2025-07-10 07:04:10|||||||||4
1752131060000|2025-07-10 07:04:20|||||||||6
1752131070000|2025-07-10 07:04:30|||||||||19
1752131080000|2025-07-10 07:04:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|77
1752131090000|2025-07-10 07:04:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|62
1752131100000|2025-07-10 07:05:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|36
1752131110000|2025-07-10 07:05:10|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|39
1752131120000|2025-07-10 07:05:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|46
1752131130000|2025-07-10 07:05:30|||||||||22
1752131140000|2025-07-10 07:05:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|26
1752131150000|2025-07-10 07:05:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|46
1752131160000|2025-07-10 07:06:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|50
1752131170000|2025-07-10 07:06:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|42
1752131180000|2025-07-10 07:06:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1752131190000|2025-07-10 07:06:30|9202.5|9200.5|9203|9201|9203.5|9201.5|9201.5|9199.5|162
1752131200000|2025-07-10 07:06:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1752131210000|2025-07-10 07:06:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|31
1752131220000|2025-07-10 07:07:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|34
1752131230000|2025-07-10 07:07:10|9201.5|9199.5|9202.5|9200.5|9203|9201|9201.5|9199.5|41
1752131240000|2025-07-10 07:07:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|28
1752131250000|2025-07-10 07:07:30|||||||||6
1752131260000|2025-07-10 07:07:40|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|25
1752131270000|2025-07-10 07:07:50|||||||||11
1752131280000|2025-07-10 07:08:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|2
1752131290000|2025-07-10 07:08:10|||||||||4
1752131300000|2025-07-10 07:08:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|54
1752131310000|2025-07-10 07:08:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|73
1752131320000|2025-07-10 07:08:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|131
1752131330000|2025-07-10 07:08:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|70
1752131340000|2025-07-10 07:09:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|88
1752131350000|2025-07-10 07:09:10|||||||||13
1752131360000|2025-07-10 07:09:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|31
1752131370000|2025-07-10 07:09:30|||||||||104
1752131380000|2025-07-10 07:09:40|||||||||1
1752131390000|2025-07-10 07:09:50|||||||||2
1752131400000|2025-07-10 07:10:00|||||||||5
1752131410000|2025-07-10 07:10:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|146
1752131420000|2025-07-10 07:10:20|||||||||16
1752131430000|2025-07-10 07:10:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|15
1752131440000|2025-07-10 07:10:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|33
1752131450000|2025-07-10 07:10:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1752131460000|2025-07-10 07:11:00|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|27
1752131470000|2025-07-10 07:11:10|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|16
1752131480000|2025-07-10 07:11:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|36
1752131490000|2025-07-10 07:11:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|3
1752131500000|2025-07-10 07:11:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|99
1752131510000|2025-07-10 07:11:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1752131520000|2025-07-10 07:12:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|23
1752131530000|2025-07-10 07:12:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|26
1752131550000|2025-07-10 07:12:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|65
1752131560000|2025-07-10 07:12:40|||||||||4
1752131570000|2025-07-10 07:12:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|2
1752131580000|2025-07-10 07:13:00|||||||||4
1752131590000|2025-07-10 07:13:10|||||||||2
1752131600000|2025-07-10 07:13:20|||||||||2
1752131610000|2025-07-10 07:13:30|||||||||1
1752131620000|2025-07-10 07:13:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|29
1752131630000|2025-07-10 07:13:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1752131640000|2025-07-10 07:14:00|||||||||53
1752131650000|2025-07-10 07:14:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|49
1752131660000|2025-07-10 07:14:20|||||||||7
1752131670000|2025-07-10 07:14:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|35
1752131680000|2025-07-10 07:14:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|6
1752131690000|2025-07-10 07:14:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|17
1752131700000|2025-07-10 07:15:00|||||||||61
1752131710000|2025-07-10 07:15:10|9197|9195|9199.5|9197.5|9199.5|9197.5|9196.5|9194.5|31
1752131720000|2025-07-10 07:15:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|47
1752131730000|2025-07-10 07:15:30|||||||||1
1752131740000|2025-07-10 07:15:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1752131750000|2025-07-10 07:15:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|37
1752131760000|2025-07-10 07:16:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|82
1752131770000|2025-07-10 07:16:10|||||||||2
1752131780000|2025-07-10 07:16:20|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|29
1752131790000|2025-07-10 07:16:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|45
1752131800000|2025-07-10 07:16:40|||||||||43
1752131810000|2025-07-10 07:16:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1752131820000|2025-07-10 07:17:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|8
1752131840000|2025-07-10 07:17:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1752131850000|2025-07-10 07:17:30|||||||||2
1752131860000|2025-07-10 07:17:40|||||||||27
1752131870000|2025-07-10 07:17:50|9195|9193|9195|9193|9195.5|9193.5|9195|9193|74
1752131880000|2025-07-10 07:18:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|19
1752131890000|2025-07-10 07:18:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|15
1752131900000|2025-07-10 07:18:20|||||||||4
1752131920000|2025-07-10 07:18:40|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|40
1752131930000|2025-07-10 07:18:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|20
1752131940000|2025-07-10 07:19:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|21
1752131970000|2025-07-10 07:19:30|||||||||5
1752131980000|2025-07-10 07:19:40|||||||||4
1752131990000|2025-07-10 07:19:50|||||||||5
1752132000000|2025-07-10 07:20:00|||||||||2
1752132010000|2025-07-10 07:20:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|68
1752132020000|2025-07-10 07:20:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|14
1752132030000|2025-07-10 07:20:30|||||||||13
1752132040000|2025-07-10 07:20:40|9198|9196|9199|9197|9199|9197|9198|9196|98
1752132050000|2025-07-10 07:20:50|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|12
1752132060000|2025-07-10 07:21:00|||||||||22
1752132080000|2025-07-10 07:21:20|||||||||2
1752132090000|2025-07-10 07:21:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|51
1752132100000|2025-07-10 07:21:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|75
1752132110000|2025-07-10 07:21:50|||||||||4
1752132120000|2025-07-10 07:22:00|||||||||2
1752132130000|2025-07-10 07:22:10|||||||||1
1752132140000|2025-07-10 07:22:20|||||||||4
1752132150000|2025-07-10 07:22:30|||||||||5
1752132170000|2025-07-10 07:22:50|||||||||3
1752132190000|2025-07-10 07:23:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|58
1752132200000|2025-07-10 07:23:20|||||||||2
1752132210000|2025-07-10 07:23:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|22
1752132220000|2025-07-10 07:23:40|||||||||8
1752132230000|2025-07-10 07:23:50|||||||||6
1752132240000|2025-07-10 07:24:00|||||||||2
1752132250000|2025-07-10 07:24:10|||||||||1
1752132260000|2025-07-10 07:24:20|9200|9198|9200|9198|9200|9198|9200|9198|24
1752132270000|2025-07-10 07:24:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|11
1752132280000|2025-07-10 07:24:40|||||||||1
1752132290000|2025-07-10 07:24:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|56
1752132300000|2025-07-10 07:25:00|||||||||2
1752132310000|2025-07-10 07:25:10|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|91
1752132330000|2025-07-10 07:25:30|9199|9197|9198.5|9196.5|9199|9197|9197.5|9195.5|84
1752132340000|2025-07-10 07:25:40|||||||||1
1752132350000|2025-07-10 07:25:50|||||||||30
1752132360000|2025-07-10 07:26:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|15
1752132370000|2025-07-10 07:26:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|11
1752132380000|2025-07-10 07:26:20|||||||||4
1752132390000|2025-07-10 07:26:30|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|19
1752132400000|2025-07-10 07:26:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|12
1752132410000|2025-07-10 07:26:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1752132420000|2025-07-10 07:27:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1752132430000|2025-07-10 07:27:10|||||||||2
1752132440000|2025-07-10 07:27:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|19
1752132450000|2025-07-10 07:27:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|7
1752132460000|2025-07-10 07:27:40|9198|9196|9197|9195|9198|9196|9197|9195|47
1752132470000|2025-07-10 07:27:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1752132480000|2025-07-10 07:28:00|||||||||3
1752132490000|2025-07-10 07:28:10|||||||||2
1752132500000|2025-07-10 07:28:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|38
1752132510000|2025-07-10 07:28:30|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|51
1752132520000|2025-07-10 07:28:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|20
1752132530000|2025-07-10 07:28:50|||||||||3
1752132540000|2025-07-10 07:29:00|||||||||11
1752132550000|2025-07-10 07:29:10|||||||||6
1752132560000|2025-07-10 07:29:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|35
1752132570000|2025-07-10 07:29:30|||||||||4
1752132580000|2025-07-10 07:29:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|27
1752132590000|2025-07-10 07:29:50|||||||||26
1752132600000|2025-07-10 07:30:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|36
1752132610000|2025-07-10 07:30:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1752132620000|2025-07-10 07:30:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|14
1752132630000|2025-07-10 07:30:30|||||||||2
1752132640000|2025-07-10 07:30:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|48
1752132650000|2025-07-10 07:30:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|8
1752132680000|2025-07-10 07:31:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|18
1752132690000|2025-07-10 07:31:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|31
1752132700000|2025-07-10 07:31:40|||||||||4
1752132710000|2025-07-10 07:31:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|20
1752132720000|2025-07-10 07:32:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|16
1752132730000|2025-07-10 07:32:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1752132740000|2025-07-10 07:32:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|14
1752132750000|2025-07-10 07:32:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1752132760000|2025-07-10 07:32:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|27
1752132820000|2025-07-10 07:33:40|||||||||5
1752132830000|2025-07-10 07:33:50|||||||||2
1752132840000|2025-07-10 07:34:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|63
1752132850000|2025-07-10 07:34:10|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|12
1752132870000|2025-07-10 07:34:30|||||||||8
1752132880000|2025-07-10 07:34:40|||||||||3
1752132890000|2025-07-10 07:34:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1752132900000|2025-07-10 07:35:00|||||||||7
1752132920000|2025-07-10 07:35:20|||||||||2
1752132940000|2025-07-10 07:35:40|||||||||5
1752132950000|2025-07-10 07:35:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|29
1752132960000|2025-07-10 07:36:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|111
1752132970000|2025-07-10 07:36:10|||||||||2
1752132980000|2025-07-10 07:36:20|9196|9194|9196|9194|9196.5|9194.5|9196|9194|22
1752132990000|2025-07-10 07:36:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|16
1752133000000|2025-07-10 07:36:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|37
1752133010000|2025-07-10 07:36:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|15
1752133020000|2025-07-10 07:37:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|83
1752133030000|2025-07-10 07:37:10|||||||||12
1752133040000|2025-07-10 07:37:20|||||||||15
1752133050000|2025-07-10 07:37:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1752133060000|2025-07-10 07:37:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|1
1752133070000|2025-07-10 07:37:50|||||||||49
1752133120000|2025-07-10 07:38:40|||||||||11
1752133130000|2025-07-10 07:38:50|||||||||1
1752133140000|2025-07-10 07:39:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|34
1752133180000|2025-07-10 07:39:40|||||||||3
1752133190000|2025-07-10 07:39:50|||||||||3
1752133210000|2025-07-10 07:40:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|96
1752133240000|2025-07-10 07:40:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|61
1752133250000|2025-07-10 07:40:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|6
1752133260000|2025-07-10 07:41:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|2
1752133270000|2025-07-10 07:41:10|||||||||7
1752133280000|2025-07-10 07:41:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|18
1752133290000|2025-07-10 07:41:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|2
1752133300000|2025-07-10 07:41:40|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|18
1752133310000|2025-07-10 07:41:50|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|64
1752133320000|2025-07-10 07:42:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|9
1752133330000|2025-07-10 07:42:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|67
1752133340000|2025-07-10 07:42:20|||||||||18
1752133350000|2025-07-10 07:42:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|29
1752133360000|2025-07-10 07:42:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1752133370000|2025-07-10 07:42:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|16
1752133380000|2025-07-10 07:43:00|||||||||15
1752133390000|2025-07-10 07:43:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|30
1752133400000|2025-07-10 07:43:20|||||||||28
1752133420000|2025-07-10 07:43:40|||||||||2
1752133430000|2025-07-10 07:43:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|62
1752133440000|2025-07-10 07:44:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|46
1752133450000|2025-07-10 07:44:10|||||||||2
1752133460000|2025-07-10 07:44:20|||||||||1
1752133470000|2025-07-10 07:44:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|29
1752133480000|2025-07-10 07:44:40|||||||||4
1752133490000|2025-07-10 07:44:50|||||||||1
1752133500000|2025-07-10 07:45:00|||||||||2
1752133510000|2025-07-10 07:45:10|||||||||4
1752133520000|2025-07-10 07:45:20|||||||||13
1752133530000|2025-07-10 07:45:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1752133540000|2025-07-10 07:45:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|21
1752133550000|2025-07-10 07:45:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1752133560000|2025-07-10 07:46:00|||||||||46
1752133570000|2025-07-10 07:46:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|88
1752133580000|2025-07-10 07:46:20|||||||||1
1752133590000|2025-07-10 07:46:30|||||||||4
1752133600000|2025-07-10 07:46:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|132
1752133610000|2025-07-10 07:46:50|||||||||19
1752133620000|2025-07-10 07:47:00|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|65
1752133630000|2025-07-10 07:47:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|62
1752133640000|2025-07-10 07:47:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|4
1752133650000|2025-07-10 07:47:30|||||||||2
1752133660000|2025-07-10 07:47:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|29
1752133670000|2025-07-10 07:47:50|||||||||2
1752133680000|2025-07-10 07:48:00|||||||||12
1752133690000|2025-07-10 07:48:10|||||||||3
1752133700000|2025-07-10 07:48:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|18
1752133720000|2025-07-10 07:48:40|||||||||1
1752133730000|2025-07-10 07:48:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1752133740000|2025-07-10 07:49:00|||||||||1
1752133750000|2025-07-10 07:49:10|||||||||3
1752133760000|2025-07-10 07:49:20|||||||||2
1752133770000|2025-07-10 07:49:30|||||||||5
1752133780000|2025-07-10 07:49:40|||||||||2
1752133790000|2025-07-10 07:49:50|||||||||2
1752133800000|2025-07-10 07:50:00|||||||||2
1752133810000|2025-07-10 07:50:10|||||||||8
1752133820000|2025-07-10 07:50:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|28
1752133830000|2025-07-10 07:50:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|15
1752133840000|2025-07-10 07:50:40|||||||||7
1752133860000|2025-07-10 07:51:00|||||||||2
1752133870000|2025-07-10 07:51:10|||||||||20
1752133880000|2025-07-10 07:51:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1752133890000|2025-07-10 07:51:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1752133900000|2025-07-10 07:51:40|||||||||1
1752133910000|2025-07-10 07:51:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1752133920000|2025-07-10 07:52:00|||||||||120
1752133930000|2025-07-10 07:52:10|||||||||5
1752133940000|2025-07-10 07:52:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1752133950000|2025-07-10 07:52:30|9207|9205|9207|9205|9207|9205|9207|9205|85
1752133960000|2025-07-10 07:52:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|121
1752133970000|2025-07-10 07:52:50|||||||||2
1752133980000|2025-07-10 07:53:00|||||||||63
1752134000000|2025-07-10 07:53:20|||||||||11
1752134010000|2025-07-10 07:53:30|||||||||17
1752134020000|2025-07-10 07:53:40|||||||||3
1752134030000|2025-07-10 07:53:50|||||||||26
1752134040000|2025-07-10 07:54:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|95
1752134060000|2025-07-10 07:54:20|||||||||5
1752134070000|2025-07-10 07:54:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1752134080000|2025-07-10 07:54:40|||||||||2
1752134090000|2025-07-10 07:54:50|||||||||26
1752134100000|2025-07-10 07:55:00|||||||||13
1752134110000|2025-07-10 07:55:10|||||||||35
1752134120000|2025-07-10 07:55:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|24
1752134130000|2025-07-10 07:55:30|||||||||2
1752134140000|2025-07-10 07:55:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1752134150000|2025-07-10 07:55:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|44
1752134160000|2025-07-10 07:56:00|9206|9204|9207.5|9205.5|9207.5|9205.5|9206|9204|49
1752134170000|2025-07-10 07:56:10|9207|9205|9208.5|9206.5|9209|9207|9207|9205|44
1752134180000|2025-07-10 07:56:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|56
1752134190000|2025-07-10 07:56:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|74
1752134200000|2025-07-10 07:56:40|||||||||3
1752134210000|2025-07-10 07:56:50|||||||||7
1752134220000|2025-07-10 07:57:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|93
1752134240000|2025-07-10 07:57:20|||||||||8
1752134250000|2025-07-10 07:57:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|68
1752134260000|2025-07-10 07:57:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|607
1752134270000|2025-07-10 07:57:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|75
1752134280000|2025-07-10 07:58:00|||||||||16
1752134290000|2025-07-10 07:58:10|||||||||10
1752134300000|2025-07-10 07:58:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|73
1752134310000|2025-07-10 07:58:30|||||||||11
1752134320000|2025-07-10 07:58:40|||||||||3
1752134330000|2025-07-10 07:58:50|||||||||59
1752134340000|2025-07-10 07:59:00|||||||||4
1752134350000|2025-07-10 07:59:10|||||||||2
1752134360000|2025-07-10 07:59:20|||||||||12
1752134370000|2025-07-10 07:59:30|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|78
1752134380000|2025-07-10 07:59:40|||||||||2
1752134390000|2025-07-10 07:59:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|45
1752134400000|2025-07-10 08:00:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|152
1752134410000|2025-07-10 08:00:10|9212|9210|9212|9210|9212|9210|9212|9210|47
1752134420000|2025-07-10 08:00:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|18
1752134430000|2025-07-10 08:00:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|196
1752134440000|2025-07-10 08:00:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|46
1752134450000|2025-07-10 08:00:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|143
1752134460000|2025-07-10 08:01:00|||||||||118
1752134470000|2025-07-10 08:01:10|||||||||2
1752134490000|2025-07-10 08:01:30|||||||||66
1752134500000|2025-07-10 08:01:40|||||||||4
1752134510000|2025-07-10 08:01:50|||||||||21
1752134530000|2025-07-10 08:02:10|||||||||4
1752134540000|2025-07-10 08:02:20|||||||||59
1752134550000|2025-07-10 08:02:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|74
1752134560000|2025-07-10 08:02:40|||||||||4
1752134570000|2025-07-10 08:02:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|26
1752134580000|2025-07-10 08:03:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|21
1752134590000|2025-07-10 08:03:10|||||||||2
1752134600000|2025-07-10 08:03:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|20
1752134610000|2025-07-10 08:03:30|||||||||31
1752134620000|2025-07-10 08:03:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|89
1752134630000|2025-07-10 08:03:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|283
1752134640000|2025-07-10 08:04:00|9216.5|9214.5|9215.5|9213.5|9217|9215|9215.5|9213.5|385
1752134650000|2025-07-10 08:04:10|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|120
1752134660000|2025-07-10 08:04:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|80
1752134670000|2025-07-10 08:04:30|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|40
1752134680000|2025-07-10 08:04:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|136
1752134690000|2025-07-10 08:04:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|58
1752134700000|2025-07-10 08:05:00|||||||||8
1752134710000|2025-07-10 08:05:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|13
1752134730000|2025-07-10 08:05:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1752134740000|2025-07-10 08:05:40|||||||||56
1752134750000|2025-07-10 08:05:50|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|21
1752134760000|2025-07-10 08:06:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|1
1752134770000|2025-07-10 08:06:10|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|253
1752134780000|2025-07-10 08:06:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|64
1752134790000|2025-07-10 08:06:30|||||||||26
1752134800000|2025-07-10 08:06:40|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|161
1752134810000|2025-07-10 08:06:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|206
1752134820000|2025-07-10 08:07:00|||||||||15
1752134830000|2025-07-10 08:07:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|6
1752134870000|2025-07-10 08:07:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1752134900000|2025-07-10 08:08:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|24
1752134910000|2025-07-10 08:08:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1752134920000|2025-07-10 08:08:40|||||||||1
1752134960000|2025-07-10 08:09:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|46
1752134970000|2025-07-10 08:09:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1752134980000|2025-07-10 08:09:40|||||||||6
1752135000000|2025-07-10 08:10:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|121
1752135030000|2025-07-10 08:10:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1752135040000|2025-07-10 08:10:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|32
1752135050000|2025-07-10 08:10:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|66
1752135060000|2025-07-10 08:11:00|||||||||13
1752135070000|2025-07-10 08:11:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|22
1752135080000|2025-07-10 08:11:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|28
1752135100000|2025-07-10 08:11:40|||||||||11
1752135120000|2025-07-10 08:12:00|||||||||2
1752135140000|2025-07-10 08:12:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1752135150000|2025-07-10 08:12:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1752135160000|2025-07-10 08:12:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|98
1752135170000|2025-07-10 08:12:50|||||||||6
1752135180000|2025-07-10 08:13:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|36
1752135190000|2025-07-10 08:13:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1752135200000|2025-07-10 08:13:20|||||||||5
1752135210000|2025-07-10 08:13:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|44
1752135220000|2025-07-10 08:13:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1752135230000|2025-07-10 08:13:50|||||||||1
1752135240000|2025-07-10 08:14:00|||||||||39
1752135260000|2025-07-10 08:14:20|||||||||2
1752135270000|2025-07-10 08:14:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|72
1752135280000|2025-07-10 08:14:40|||||||||23
1752135290000|2025-07-10 08:14:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|9
1752135300000|2025-07-10 08:15:00|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|49
1752135310000|2025-07-10 08:15:10|||||||||2
1752135340000|2025-07-10 08:15:40|||||||||1
1752135360000|2025-07-10 08:16:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217|9215|198
1752135370000|2025-07-10 08:16:10|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|25
1752135380000|2025-07-10 08:16:20|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|126
1752135390000|2025-07-10 08:16:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|104
1752135400000|2025-07-10 08:16:40|9215.5|9213.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|132
1752135410000|2025-07-10 08:16:50|9214|9212|9214|9212|9214|9212|9214|9212|36
1752135420000|2025-07-10 08:17:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|126
1752135430000|2025-07-10 08:17:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|9
1752135440000|2025-07-10 08:17:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|18
1752135450000|2025-07-10 08:17:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|91
1752135460000|2025-07-10 08:17:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|3
1752135470000|2025-07-10 08:17:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|17
1752135480000|2025-07-10 08:18:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|14
1752135490000|2025-07-10 08:18:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1752135500000|2025-07-10 08:18:20|||||||||15
1752135510000|2025-07-10 08:18:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|36
1752135520000|2025-07-10 08:18:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|7
1752135530000|2025-07-10 08:18:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1752135540000|2025-07-10 08:19:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1752135550000|2025-07-10 08:19:10|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|33
1752135580000|2025-07-10 08:19:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|147
1752135590000|2025-07-10 08:19:50|||||||||42
1752135610000|2025-07-10 08:20:10|||||||||1
1752135620000|2025-07-10 08:20:20|||||||||1
1752135630000|2025-07-10 08:20:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|29
1752135640000|2025-07-10 08:20:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|118
1752135650000|2025-07-10 08:20:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|85
1752135660000|2025-07-10 08:21:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1752135670000|2025-07-10 08:21:10|||||||||12
1752135680000|2025-07-10 08:21:20|||||||||2
1752135690000|2025-07-10 08:21:30|||||||||7
1752135700000|2025-07-10 08:21:40|9218|9216|9218|9216|9218|9216|9218|9216|7
1752135710000|2025-07-10 08:21:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|121
1752135720000|2025-07-10 08:22:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|24
1752135730000|2025-07-10 08:22:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|40
1752135740000|2025-07-10 08:22:20|||||||||3
1752135750000|2025-07-10 08:22:30|||||||||3
1752135760000|2025-07-10 08:22:40|||||||||41
1752135780000|2025-07-10 08:23:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1752135790000|2025-07-10 08:23:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1752135800000|2025-07-10 08:23:20|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|19
1752135810000|2025-07-10 08:23:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1752135820000|2025-07-10 08:23:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|25
1752135830000|2025-07-10 08:23:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|60
1752135840000|2025-07-10 08:24:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|34
1752135850000|2025-07-10 08:24:10|||||||||2
1752135860000|2025-07-10 08:24:20|||||||||2
1752135870000|2025-07-10 08:24:30|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|27
1752135880000|2025-07-10 08:24:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|117
1752135890000|2025-07-10 08:24:50|||||||||3
1752135900000|2025-07-10 08:25:00|9213|9211|9212|9210|9213|9211|9211.5|9209.5|63
1752135910000|2025-07-10 08:25:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|46
1752135920000|2025-07-10 08:25:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1752135930000|2025-07-10 08:25:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|62
1752135940000|2025-07-10 08:25:40|||||||||5
1752135950000|2025-07-10 08:25:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|47
1752135960000|2025-07-10 08:26:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|58
1752135970000|2025-07-10 08:26:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|10
1752135980000|2025-07-10 08:26:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|20
1752135990000|2025-07-10 08:26:30|||||||||22
1752136000000|2025-07-10 08:26:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|14
1752136010000|2025-07-10 08:26:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|1
1752136020000|2025-07-10 08:27:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|36
1752136030000|2025-07-10 08:27:10|||||||||53
1752136040000|2025-07-10 08:27:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1752136050000|2025-07-10 08:27:30|||||||||5
1752136060000|2025-07-10 08:27:40|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|21
1752136070000|2025-07-10 08:27:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|0
1752136080000|2025-07-10 08:28:00|||||||||1
1752136100000|2025-07-10 08:28:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1752136110000|2025-07-10 08:28:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|52
1752136120000|2025-07-10 08:28:40|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|418
1752136130000|2025-07-10 08:28:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1752136140000|2025-07-10 08:29:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|43
1752136150000|2025-07-10 08:29:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|47
1752136160000|2025-07-10 08:29:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|33
1752136170000|2025-07-10 08:29:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|34
1752136180000|2025-07-10 08:29:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|133
1752136190000|2025-07-10 08:29:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|52
1752136200000|2025-07-10 08:30:00|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|58
1752136210000|2025-07-10 08:30:10|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|12
1752136220000|2025-07-10 08:30:20|9208|9206|9208|9206|9208|9206|9208|9206|7
1752136230000|2025-07-10 08:30:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208|9206|7
1752136240000|2025-07-10 08:30:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|44
1752136250000|2025-07-10 08:30:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1752136270000|2025-07-10 08:31:10|||||||||2
1752136280000|2025-07-10 08:31:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|62
1752136290000|2025-07-10 08:31:30|||||||||1
1752136300000|2025-07-10 08:31:40|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|47
1752136310000|2025-07-10 08:31:50|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|11
1752136320000|2025-07-10 08:32:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|16
1752136330000|2025-07-10 08:32:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|19
1752136340000|2025-07-10 08:32:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|5
1752136350000|2025-07-10 08:32:30|||||||||20
1752136360000|2025-07-10 08:32:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1752136380000|2025-07-10 08:33:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|150
1752136390000|2025-07-10 08:33:10|||||||||8
1752136400000|2025-07-10 08:33:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|62
1752136420000|2025-07-10 08:33:40|||||||||1
1752136450000|2025-07-10 08:34:10|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|26
1752136460000|2025-07-10 08:34:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|9
1752136470000|2025-07-10 08:34:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1752136480000|2025-07-10 08:34:40|||||||||1
1752136490000|2025-07-10 08:34:50|||||||||1
1752136510000|2025-07-10 08:35:10|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|15
1752136530000|2025-07-10 08:35:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1752136540000|2025-07-10 08:35:40|||||||||5
1752136550000|2025-07-10 08:35:50|||||||||1
1752136560000|2025-07-10 08:36:00|||||||||2
1752136580000|2025-07-10 08:36:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1752136590000|2025-07-10 08:36:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|5
1752136600000|2025-07-10 08:36:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|41
1752136610000|2025-07-10 08:36:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|55
1752136620000|2025-07-10 08:37:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|24
1752136630000|2025-07-10 08:37:10|||||||||1
1752136640000|2025-07-10 08:37:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|81
1752136650000|2025-07-10 08:37:30|||||||||1
1752136660000|2025-07-10 08:37:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1752136670000|2025-07-10 08:37:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|2
1752136680000|2025-07-10 08:38:00|||||||||1
1752136690000|2025-07-10 08:38:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1752136700000|2025-07-10 08:38:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|4
1752136710000|2025-07-10 08:38:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|6
1752136720000|2025-07-10 08:38:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1752136730000|2025-07-10 08:38:50|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|4
1752136740000|2025-07-10 08:39:00|||||||||1
1752136750000|2025-07-10 08:39:10|||||||||35
1752136760000|2025-07-10 08:39:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1752136770000|2025-07-10 08:39:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|19
1752136780000|2025-07-10 08:39:40|9206|9204|9207.5|9205.5|9207.5|9205.5|9206|9204|40
1752136790000|2025-07-10 08:39:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1752136800000|2025-07-10 08:40:00|||||||||3
1752136810000|2025-07-10 08:40:10|||||||||2
1752136820000|2025-07-10 08:40:20|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|9
1752136830000|2025-07-10 08:40:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|20
1752136840000|2025-07-10 08:40:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|34
1752136850000|2025-07-10 08:40:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|43
1752136860000|2025-07-10 08:41:00|||||||||11
1752136870000|2025-07-10 08:41:10|||||||||9
1752136880000|2025-07-10 08:41:20|||||||||26
1752136890000|2025-07-10 08:41:30|||||||||22
1752136900000|2025-07-10 08:41:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|5
1752136910000|2025-07-10 08:41:50|||||||||1
1752136930000|2025-07-10 08:42:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|69
1752136940000|2025-07-10 08:42:20|||||||||1
1752136950000|2025-07-10 08:42:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|6
1752136960000|2025-07-10 08:42:40|||||||||1
1752136980000|2025-07-10 08:43:00|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|24
1752136990000|2025-07-10 08:43:10|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1752137010000|2025-07-10 08:43:30|||||||||1
1752137020000|2025-07-10 08:43:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1752137040000|2025-07-10 08:44:00|||||||||1
1752137050000|2025-07-10 08:44:10|||||||||5
1752137070000|2025-07-10 08:44:30|||||||||12
1752137080000|2025-07-10 08:44:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|45
1752137090000|2025-07-10 08:44:50|9207|9205|9207|9205|9207|9205|9206.5|9204.5|31
1752137100000|2025-07-10 08:45:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1752137120000|2025-07-10 08:45:20|||||||||1
1752137130000|2025-07-10 08:45:30|||||||||1
1752137150000|2025-07-10 08:45:50|||||||||2
1752137160000|2025-07-10 08:46:00|||||||||21
1752137170000|2025-07-10 08:46:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|11
1752137180000|2025-07-10 08:46:20|||||||||40
1752137190000|2025-07-10 08:46:30|||||||||2
1752137200000|2025-07-10 08:46:40|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|103
1752137210000|2025-07-10 08:46:50|9205|9203|9205|9203|9205|9203|9204.5|9202.5|108
1752137220000|2025-07-10 08:47:00|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|38
1752137230000|2025-07-10 08:47:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1752137260000|2025-07-10 08:47:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1752137290000|2025-07-10 08:48:10|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|27
1752137300000|2025-07-10 08:48:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|13
1752137340000|2025-07-10 08:49:00|||||||||1
1752137350000|2025-07-10 08:49:10|||||||||1
1752137370000|2025-07-10 08:49:30|||||||||7
1752137390000|2025-07-10 08:49:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|10
1752137400000|2025-07-10 08:50:00|||||||||3
1752137430000|2025-07-10 08:50:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1752137440000|2025-07-10 08:50:40|9206|9204|9206|9204|9206|9204|9206|9204|8
1752137450000|2025-07-10 08:50:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1752137460000|2025-07-10 08:51:00|||||||||5
1752137470000|2025-07-10 08:51:10|||||||||10
1752137480000|2025-07-10 08:51:20|||||||||2
1752137510000|2025-07-10 08:51:50|||||||||8
1752137520000|2025-07-10 08:52:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|31
1752137560000|2025-07-10 08:52:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1752137600000|2025-07-10 08:53:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1752137610000|2025-07-10 08:53:30|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|33
1752137640000|2025-07-10 08:54:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|36
1752137650000|2025-07-10 08:54:10|||||||||1
1752137660000|2025-07-10 08:54:20|||||||||1
1752137670000|2025-07-10 08:54:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|38
1752137680000|2025-07-10 08:54:40|9206|9204|9206|9204|9206|9204|9206|9204|11
1752137690000|2025-07-10 08:54:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1752137710000|2025-07-10 08:55:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1752137720000|2025-07-10 08:55:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|20
1752137750000|2025-07-10 08:55:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1752137770000|2025-07-10 08:56:10|||||||||4
1752137790000|2025-07-10 08:56:30|||||||||56
1752137800000|2025-07-10 08:56:40|||||||||3
1752137820000|2025-07-10 08:57:00|||||||||4
1752137830000|2025-07-10 08:57:10|||||||||5
1752137840000|2025-07-10 08:57:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|15
1752137850000|2025-07-10 08:57:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|38
1752137860000|2025-07-10 08:57:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9
1752137870000|2025-07-10 08:57:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1752137880000|2025-07-10 08:58:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|4
1752137900000|2025-07-10 08:58:20|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|24
1752137910000|2025-07-10 08:58:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1752137920000|2025-07-10 08:58:40|||||||||2
1752137930000|2025-07-10 08:58:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|34
1752137940000|2025-07-10 08:59:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|8
1752137950000|2025-07-10 08:59:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|60
1752137960000|2025-07-10 08:59:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|33
1752137970000|2025-07-10 08:59:30|||||||||7
1752137980000|2025-07-10 08:59:40|||||||||11
1752137990000|2025-07-10 08:59:50|||||||||8
1752138000000|2025-07-10 09:00:00|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|51
1752138010000|2025-07-10 09:00:10|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|5
1752138020000|2025-07-10 09:00:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|12
1752138030000|2025-07-10 09:00:30|||||||||2
1752138060000|2025-07-10 09:01:00|||||||||4
1752138070000|2025-07-10 09:01:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|53
1752138090000|2025-07-10 09:01:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1752138100000|2025-07-10 09:01:40|||||||||3
1752138110000|2025-07-10 09:01:50|||||||||1
1752138120000|2025-07-10 09:02:00|||||||||4
1752138130000|2025-07-10 09:02:10|||||||||2
1752138140000|2025-07-10 09:02:20|||||||||2
1752138150000|2025-07-10 09:02:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|70
1752138160000|2025-07-10 09:02:40|||||||||16
1752138180000|2025-07-10 09:03:00|||||||||8
1752138190000|2025-07-10 09:03:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|18
1752138200000|2025-07-10 09:03:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|22
1752138210000|2025-07-10 09:03:30|||||||||91
1752138220000|2025-07-10 09:03:40|||||||||2
1752138230000|2025-07-10 09:03:50|||||||||5
1752138240000|2025-07-10 09:04:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1752138250000|2025-07-10 09:04:10|||||||||2
1752138260000|2025-07-10 09:04:20|||||||||1
1752138270000|2025-07-10 09:04:30|||||||||1
1752138300000|2025-07-10 09:05:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|17
1752138310000|2025-07-10 09:05:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|24
1752138320000|2025-07-10 09:05:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1752138330000|2025-07-10 09:05:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|37
1752138360000|2025-07-10 09:06:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|14
1752138370000|2025-07-10 09:06:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|58
1752138380000|2025-07-10 09:06:20|||||||||25
1752138400000|2025-07-10 09:06:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|13
1752138410000|2025-07-10 09:06:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|110
1752138420000|2025-07-10 09:07:00|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|37
1752138430000|2025-07-10 09:07:10|||||||||1
1752138440000|2025-07-10 09:07:20|9202|9200|9202|9200|9202|9200|9202|9200|14
1752138450000|2025-07-10 09:07:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1752138470000|2025-07-10 09:07:50|||||||||18
1752138490000|2025-07-10 09:08:10|||||||||1
1752138520000|2025-07-10 09:08:40|||||||||6
1752138530000|2025-07-10 09:08:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|21
1752138560000|2025-07-10 09:09:20|||||||||6
1752138590000|2025-07-10 09:09:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1752138600000|2025-07-10 09:10:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|24
1752138630000|2025-07-10 09:10:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1752138650000|2025-07-10 09:10:50|||||||||2
1752138660000|2025-07-10 09:11:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|47
1752138680000|2025-07-10 09:11:20|||||||||11
1752138690000|2025-07-10 09:11:30|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|29
1752138700000|2025-07-10 09:11:40|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|17
1752138710000|2025-07-10 09:11:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1752138720000|2025-07-10 09:12:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|0
1752138730000|2025-07-10 09:12:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1752138740000|2025-07-10 09:12:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|7
1752138750000|2025-07-10 09:12:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|17
1752138760000|2025-07-10 09:12:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|8
1752138770000|2025-07-10 09:12:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|39
1752138790000|2025-07-10 09:13:10|||||||||3
1752138810000|2025-07-10 09:13:30|||||||||4
1752138820000|2025-07-10 09:13:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|28
1752138830000|2025-07-10 09:13:50|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|3
1752138840000|2025-07-10 09:14:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1752138850000|2025-07-10 09:14:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|20
1752138860000|2025-07-10 09:14:20|||||||||9
1752138870000|2025-07-10 09:14:30|||||||||1
1752138880000|2025-07-10 09:14:40|||||||||2
1752138900000|2025-07-10 09:15:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|40
1752138910000|2025-07-10 09:15:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1752138960000|2025-07-10 09:16:00|9204|9202|9204|9202|9204|9202|9204|9202|104
1752138970000|2025-07-10 09:16:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1752138980000|2025-07-10 09:16:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1752139000000|2025-07-10 09:16:40|||||||||1
1752139020000|2025-07-10 09:17:00|||||||||3
1752139060000|2025-07-10 09:17:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1752139070000|2025-07-10 09:17:50|||||||||8
1752139090000|2025-07-10 09:18:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|43
1752139100000|2025-07-10 09:18:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|41
1752139110000|2025-07-10 09:18:30|9204|9202|9204|9202|9204|9202|9204|9202|9
1752139120000|2025-07-10 09:18:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|7
1752139130000|2025-07-10 09:18:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|22
1752139140000|2025-07-10 09:19:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|62
1752139160000|2025-07-10 09:19:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|34
1752139170000|2025-07-10 09:19:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|51
1752139200000|2025-07-10 09:20:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|12
1752139220000|2025-07-10 09:20:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1752139230000|2025-07-10 09:20:30|||||||||6
1752139240000|2025-07-10 09:20:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|2
1752139250000|2025-07-10 09:20:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|1
1752139260000|2025-07-10 09:21:00|||||||||9
1752139280000|2025-07-10 09:21:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|12
1752139290000|2025-07-10 09:21:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|11
1752139300000|2025-07-10 09:21:40|9205|9203|9205|9203|9205|9203|9205|9203|2
1752139310000|2025-07-10 09:21:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1752139320000|2025-07-10 09:22:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1752139350000|2025-07-10 09:22:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|106
1752139360000|2025-07-10 09:22:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|21
1752139370000|2025-07-10 09:22:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1752139380000|2025-07-10 09:23:00|||||||||5
1752139410000|2025-07-10 09:23:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|22
1752139420000|2025-07-10 09:23:40|||||||||10
1752139430000|2025-07-10 09:23:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|12
1752139440000|2025-07-10 09:24:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|112
1752139450000|2025-07-10 09:24:10|||||||||6
1752139480000|2025-07-10 09:24:40|||||||||11
1752139490000|2025-07-10 09:24:50|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|11
1752139500000|2025-07-10 09:25:00|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|11
1752139510000|2025-07-10 09:25:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1752139520000|2025-07-10 09:25:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|33
1752139530000|2025-07-10 09:25:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1752139550000|2025-07-10 09:25:50|||||||||1
1752139560000|2025-07-10 09:26:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|20
1752139570000|2025-07-10 09:26:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|42
1752139590000|2025-07-10 09:26:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|11
1752139600000|2025-07-10 09:26:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1752139620000|2025-07-10 09:27:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|41
1752139630000|2025-07-10 09:27:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|3
1752139640000|2025-07-10 09:27:20|||||||||3
1752139700000|2025-07-10 09:28:20|||||||||8
1752139710000|2025-07-10 09:28:30|||||||||2
1752139720000|2025-07-10 09:28:40|||||||||3
1752139760000|2025-07-10 09:29:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|35
1752139770000|2025-07-10 09:29:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|16
1752139790000|2025-07-10 09:29:50|||||||||64
1752139800000|2025-07-10 09:30:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|64
1752139810000|2025-07-10 09:30:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|11
1752139820000|2025-07-10 09:30:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|2
1752139830000|2025-07-10 09:30:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|43
1752139840000|2025-07-10 09:30:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|73
1752139850000|2025-07-10 09:30:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|79
1752139860000|2025-07-10 09:31:00|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|29
1752139870000|2025-07-10 09:31:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|57
1752139880000|2025-07-10 09:31:20|||||||||2
1752139900000|2025-07-10 09:31:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|53
1752139910000|2025-07-10 09:31:50|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|41
1752139920000|2025-07-10 09:32:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|26
1752139930000|2025-07-10 09:32:10|||||||||6
1752139940000|2025-07-10 09:32:20|||||||||3
1752139950000|2025-07-10 09:32:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|75
1752139960000|2025-07-10 09:32:40|||||||||91
1752139970000|2025-07-10 09:32:50|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|25
1752139980000|2025-07-10 09:33:00|||||||||10
1752140000000|2025-07-10 09:33:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|14
1752140010000|2025-07-10 09:33:30|||||||||4
1752140020000|2025-07-10 09:33:40|||||||||6
1752140040000|2025-07-10 09:34:00|||||||||24
1752140050000|2025-07-10 09:34:10|||||||||5
1752140060000|2025-07-10 09:34:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|83
1752140070000|2025-07-10 09:34:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|56
1752140080000|2025-07-10 09:34:40|||||||||3
1752140090000|2025-07-10 09:34:50|||||||||1
1752140100000|2025-07-10 09:35:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1752140120000|2025-07-10 09:35:20|||||||||3
1752140130000|2025-07-10 09:35:30|||||||||50
1752140140000|2025-07-10 09:35:40|||||||||54
1752140150000|2025-07-10 09:35:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|55
1752140160000|2025-07-10 09:36:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|90
1752140170000|2025-07-10 09:36:10|||||||||3
1752140180000|2025-07-10 09:36:20|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|40
1752140200000|2025-07-10 09:36:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|78
1752140210000|2025-07-10 09:36:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|6
1752140220000|2025-07-10 09:37:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|9
1752140230000|2025-07-10 09:37:10|||||||||25
1752140240000|2025-07-10 09:37:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|20
1752140250000|2025-07-10 09:37:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1752140260000|2025-07-10 09:37:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|210
1752140270000|2025-07-10 09:37:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|7
1752140280000|2025-07-10 09:38:00|||||||||5
1752140290000|2025-07-10 09:38:10|||||||||12
1752140300000|2025-07-10 09:38:20|||||||||5
1752140310000|2025-07-10 09:38:30|||||||||3
1752140320000|2025-07-10 09:38:40|||||||||1
1752140340000|2025-07-10 09:39:00|||||||||3
1752140350000|2025-07-10 09:39:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|35
1752140370000|2025-07-10 09:39:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|42
1752140380000|2025-07-10 09:39:40|||||||||2
1752140400000|2025-07-10 09:40:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|2
1752140410000|2025-07-10 09:40:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|10
1752140440000|2025-07-10 09:40:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|48
1752140450000|2025-07-10 09:40:50|||||||||1
1752140460000|2025-07-10 09:41:00|||||||||2
1752140470000|2025-07-10 09:41:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|63
1752140480000|2025-07-10 09:41:20|||||||||1
1752140490000|2025-07-10 09:41:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|16
1752140510000|2025-07-10 09:41:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|80
1752140520000|2025-07-10 09:42:00|||||||||16
1752140550000|2025-07-10 09:42:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|49
1752140560000|2025-07-10 09:42:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|82
1752140570000|2025-07-10 09:42:50|||||||||2
1752140580000|2025-07-10 09:43:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|26
1752140590000|2025-07-10 09:43:10|||||||||1
1752140600000|2025-07-10 09:43:20|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|45
1752140610000|2025-07-10 09:43:30|||||||||6
1752140620000|2025-07-10 09:43:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1752140630000|2025-07-10 09:43:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|8
1752140640000|2025-07-10 09:44:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|39
1752140650000|2025-07-10 09:44:10|||||||||1
1752140660000|2025-07-10 09:44:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1752140680000|2025-07-10 09:44:40|||||||||2
1752140690000|2025-07-10 09:44:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|24
1752140700000|2025-07-10 09:45:00|||||||||14
1752140710000|2025-07-10 09:45:10|||||||||1
1752140730000|2025-07-10 09:45:30|9195.5|9193.5|9197|9195|9197|9195|9195.5|9193.5|34
1752140740000|2025-07-10 09:45:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|11
1752140760000|2025-07-10 09:46:00|||||||||1
1752140770000|2025-07-10 09:46:10|||||||||5
1752140780000|2025-07-10 09:46:20|9198|9196|9198|9196|9198|9196|9198|9196|10
1752140790000|2025-07-10 09:46:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1752140800000|2025-07-10 09:46:40|||||||||1
1752140810000|2025-07-10 09:46:50|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|28
1752140820000|2025-07-10 09:47:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|18
1752140830000|2025-07-10 09:47:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1752140840000|2025-07-10 09:47:20|||||||||9
1752140850000|2025-07-10 09:47:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|3
1752140880000|2025-07-10 09:48:00|||||||||1
1752140890000|2025-07-10 09:48:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1752140910000|2025-07-10 09:48:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1752140930000|2025-07-10 09:48:50|||||||||2
1752140950000|2025-07-10 09:49:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1752140960000|2025-07-10 09:49:20|||||||||1
1752140970000|2025-07-10 09:49:30|||||||||1
1752140980000|2025-07-10 09:49:40|||||||||1
1752140990000|2025-07-10 09:49:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|23
1752141000000|2025-07-10 09:50:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|3
1752141010000|2025-07-10 09:50:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|32
1752141020000|2025-07-10 09:50:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1752141030000|2025-07-10 09:50:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1752141050000|2025-07-10 09:50:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1752141060000|2025-07-10 09:51:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|10
1752141070000|2025-07-10 09:51:10|||||||||5
1752141080000|2025-07-10 09:51:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|16
1752141090000|2025-07-10 09:51:30|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|11
1752141100000|2025-07-10 09:51:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1752141120000|2025-07-10 09:52:00|||||||||1
1752141130000|2025-07-10 09:52:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|12
1752141150000|2025-07-10 09:52:30|||||||||1
1752141160000|2025-07-10 09:52:40|||||||||4
1752141200000|2025-07-10 09:53:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1752141240000|2025-07-10 09:54:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|43
1752141250000|2025-07-10 09:54:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|25
1752141260000|2025-07-10 09:54:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|50
1752141270000|2025-07-10 09:54:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|9
1752141280000|2025-07-10 09:54:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|7
1752141300000|2025-07-10 09:55:00|||||||||4
1752141310000|2025-07-10 09:55:10|||||||||123
1752141320000|2025-07-10 09:55:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|2
1752141330000|2025-07-10 09:55:30|||||||||10
1752141350000|2025-07-10 09:55:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|31
1752141360000|2025-07-10 09:56:00|||||||||1
1752141370000|2025-07-10 09:56:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|60
1752141380000|2025-07-10 09:56:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|6
1752141390000|2025-07-10 09:56:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|34
1752141400000|2025-07-10 09:56:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|2
1752141410000|2025-07-10 09:56:50|||||||||35
1752141420000|2025-07-10 09:57:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|13
1752141430000|2025-07-10 09:57:10|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|20
1752141440000|2025-07-10 09:57:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1752141450000|2025-07-10 09:57:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|16
1752141460000|2025-07-10 09:57:40|9200|9198|9200|9198|9200.5|9198.5|9200|9198|13
1752141470000|2025-07-10 09:57:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|16
1752141520000|2025-07-10 09:58:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|39
1752141530000|2025-07-10 09:58:50|||||||||50
1752141540000|2025-07-10 09:59:00|||||||||1
1752141550000|2025-07-10 09:59:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|18
1752141560000|2025-07-10 09:59:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|32
1752141570000|2025-07-10 09:59:30|||||||||3
1752141580000|2025-07-10 09:59:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|10
1752141590000|2025-07-10 09:59:50|||||||||24
1752141600000|2025-07-10 10:00:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|23
1752141620000|2025-07-10 10:00:20|||||||||17
1752141630000|2025-07-10 10:00:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|12
1752141640000|2025-07-10 10:00:40|||||||||1
1752141650000|2025-07-10 10:00:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|49
1752141690000|2025-07-10 10:01:30|||||||||10
1752141700000|2025-07-10 10:01:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|64
1752141710000|2025-07-10 10:01:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|23
1752141740000|2025-07-10 10:02:20|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|29
1752141750000|2025-07-10 10:02:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1752141760000|2025-07-10 10:02:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|6
1752141770000|2025-07-10 10:02:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|21
1752141780000|2025-07-10 10:03:00|||||||||5
1752141810000|2025-07-10 10:03:30|||||||||5
1752141820000|2025-07-10 10:03:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|15
1752141830000|2025-07-10 10:03:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|1
1752141840000|2025-07-10 10:04:00|9203.5|9201.5|9202|9200|9203.5|9201.5|9201.5|9199.5|32
1752141850000|2025-07-10 10:04:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|8
1752141860000|2025-07-10 10:04:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|11
1752141870000|2025-07-10 10:04:30|9202|9200|9202|9200|9202.5|9200.5|9202|9200|0
1752141880000|2025-07-10 10:04:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|2
1752141890000|2025-07-10 10:04:50|||||||||1
1752141910000|2025-07-10 10:05:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1752141920000|2025-07-10 10:05:20|||||||||1
1752141940000|2025-07-10 10:05:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|48
1752141950000|2025-07-10 10:05:50|||||||||9
1752141980000|2025-07-10 10:06:20|||||||||1
1752141990000|2025-07-10 10:06:30|||||||||1
1752142000000|2025-07-10 10:06:40|||||||||4
1752142010000|2025-07-10 10:06:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|15
1752142020000|2025-07-10 10:07:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|13
1752142030000|2025-07-10 10:07:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|5
1752142040000|2025-07-10 10:07:20|||||||||1
1752142050000|2025-07-10 10:07:30|||||||||1
1752142060000|2025-07-10 10:07:40|||||||||6
1752142070000|2025-07-10 10:07:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|26
1752142080000|2025-07-10 10:08:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1752142090000|2025-07-10 10:08:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|44
1752142100000|2025-07-10 10:08:20|||||||||1
1752142110000|2025-07-10 10:08:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|2
1752142120000|2025-07-10 10:08:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1752142140000|2025-07-10 10:09:00|||||||||1
1752142150000|2025-07-10 10:09:10|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|34
1752142160000|2025-07-10 10:09:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|2
1752142170000|2025-07-10 10:09:30|||||||||5
1752142190000|2025-07-10 10:09:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|17
1752142210000|2025-07-10 10:10:10|||||||||1
1752142230000|2025-07-10 10:10:30|||||||||8
1752142240000|2025-07-10 10:10:40|||||||||2
1752142250000|2025-07-10 10:10:50|||||||||2
1752142260000|2025-07-10 10:11:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1752142270000|2025-07-10 10:11:10|||||||||2
1752142280000|2025-07-10 10:11:20|||||||||2
1752142290000|2025-07-10 10:11:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|10
1752142300000|2025-07-10 10:11:40|9201|9199|9201|9199|9201|9199|9201|9199|47
1752142310000|2025-07-10 10:11:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|14
1752142340000|2025-07-10 10:12:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|24
1752142350000|2025-07-10 10:12:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|1
1752142360000|2025-07-10 10:12:40|||||||||1
1752142370000|2025-07-10 10:12:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1752142380000|2025-07-10 10:13:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|35
1752142390000|2025-07-10 10:13:10|||||||||4
1752142400000|2025-07-10 10:13:20|||||||||2
1752142410000|2025-07-10 10:13:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|17
1752142430000|2025-07-10 10:13:50|||||||||1
1752142440000|2025-07-10 10:14:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|35
1752142450000|2025-07-10 10:14:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|23
1752142460000|2025-07-10 10:14:20|||||||||125
1752142480000|2025-07-10 10:14:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|165
1752142490000|2025-07-10 10:14:50|||||||||1
1752142500000|2025-07-10 10:15:00|||||||||12
1752142520000|2025-07-10 10:15:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1752142540000|2025-07-10 10:15:40|||||||||3
1752142560000|2025-07-10 10:16:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|94
1752142620000|2025-07-10 10:17:00|||||||||9
1752142630000|2025-07-10 10:17:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1752142640000|2025-07-10 10:17:20|||||||||2
1752142650000|2025-07-10 10:17:30|||||||||4
1752142660000|2025-07-10 10:17:40|||||||||2
1752142670000|2025-07-10 10:17:50|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|62
1752142680000|2025-07-10 10:18:00|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|37
1752142690000|2025-07-10 10:18:10|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|5
1752142700000|2025-07-10 10:18:20|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|30
1752142710000|2025-07-10 10:18:30|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|4
1752142720000|2025-07-10 10:18:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1752142730000|2025-07-10 10:18:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1752142750000|2025-07-10 10:19:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|17
1752142760000|2025-07-10 10:19:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|1
1752142770000|2025-07-10 10:19:30|||||||||9
1752142780000|2025-07-10 10:19:40|||||||||1
1752142790000|2025-07-10 10:19:50|||||||||12
1752142800000|2025-07-10 10:20:00|||||||||3
1752142820000|2025-07-10 10:20:20|||||||||16
1752142830000|2025-07-10 10:20:30|||||||||4
1752142850000|2025-07-10 10:20:50|||||||||8
1752142860000|2025-07-10 10:21:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1752142870000|2025-07-10 10:21:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|9
1752142880000|2025-07-10 10:21:20|||||||||2
1752142890000|2025-07-10 10:21:30|||||||||1
1752142900000|2025-07-10 10:21:40|||||||||19
1752142910000|2025-07-10 10:21:50|||||||||1
1752142920000|2025-07-10 10:22:00|||||||||1
1752142930000|2025-07-10 10:22:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|78
1752142940000|2025-07-10 10:22:20|9200|9198|9200|9198|9200|9198|9200|9198|2
1752142950000|2025-07-10 10:22:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1752142960000|2025-07-10 10:22:40|||||||||1
1752142970000|2025-07-10 10:22:50|9200|9198|9200|9198|9200|9198|9200|9198|10
1752142980000|2025-07-10 10:23:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|6
1752142990000|2025-07-10 10:23:10|||||||||2
1752143000000|2025-07-10 10:23:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|11
1752143020000|2025-07-10 10:23:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1752143030000|2025-07-10 10:23:50|||||||||1
1752143070000|2025-07-10 10:24:30|||||||||30
1752143080000|2025-07-10 10:24:40|||||||||51
1752143090000|2025-07-10 10:24:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|18
1752143100000|2025-07-10 10:25:00|||||||||3
1752143130000|2025-07-10 10:25:30|||||||||1
1752143140000|2025-07-10 10:25:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|83
1752143150000|2025-07-10 10:25:50|9200|9198|9200|9198|9200|9198|9200|9198|4
1752143160000|2025-07-10 10:26:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1752143170000|2025-07-10 10:26:10|||||||||2
1752143180000|2025-07-10 10:26:20|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|9
1752143190000|2025-07-10 10:26:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1752143220000|2025-07-10 10:27:00|9200|9198|9200|9198|9200.5|9198.5|9200|9198|7
1752143230000|2025-07-10 10:27:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|10
1752143240000|2025-07-10 10:27:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|21
1752143250000|2025-07-10 10:27:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|12
1752143260000|2025-07-10 10:27:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1752143270000|2025-07-10 10:27:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|7
1752143280000|2025-07-10 10:28:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|3
1752143300000|2025-07-10 10:28:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1752143310000|2025-07-10 10:28:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|13
1752143320000|2025-07-10 10:28:40|||||||||1
1752143340000|2025-07-10 10:29:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|296
1752143350000|2025-07-10 10:29:10|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|71
1752143360000|2025-07-10 10:29:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|12
1752143370000|2025-07-10 10:29:30|||||||||1
1752143380000|2025-07-10 10:29:40|||||||||45
1752143390000|2025-07-10 10:29:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|30
1752143400000|2025-07-10 10:30:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1752143410000|2025-07-10 10:30:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|40
1752143420000|2025-07-10 10:30:20|||||||||52
1752143430000|2025-07-10 10:30:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|96
1752143450000|2025-07-10 10:30:50|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|27
1752143460000|2025-07-10 10:31:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|32
1752143470000|2025-07-10 10:31:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|54
1752143500000|2025-07-10 10:31:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1752143530000|2025-07-10 10:32:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1752143540000|2025-07-10 10:32:20|||||||||1
1752143550000|2025-07-10 10:32:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|128
1752143570000|2025-07-10 10:32:50|||||||||1
1752143590000|2025-07-10 10:33:10|||||||||16
1752143600000|2025-07-10 10:33:20|||||||||7
1752143610000|2025-07-10 10:33:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|80
1752143630000|2025-07-10 10:33:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|17
1752143640000|2025-07-10 10:34:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|4
1752143690000|2025-07-10 10:34:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|18
1752143700000|2025-07-10 10:35:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|16
1752143710000|2025-07-10 10:35:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|63
1752143720000|2025-07-10 10:35:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|41
1752143730000|2025-07-10 10:35:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|139
1752143750000|2025-07-10 10:35:50|||||||||1
1752143800000|2025-07-10 10:36:40|||||||||143
1752143810000|2025-07-10 10:36:50|||||||||12
1752143820000|2025-07-10 10:37:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1752143830000|2025-07-10 10:37:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|35
1752143840000|2025-07-10 10:37:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|55
1752143850000|2025-07-10 10:37:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|52
1752143870000|2025-07-10 10:37:50|||||||||4
1752143950000|2025-07-10 10:39:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|26
1752143970000|2025-07-10 10:39:30|||||||||1
1752143980000|2025-07-10 10:39:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|39
1752143990000|2025-07-10 10:39:50|||||||||10
1752144000000|2025-07-10 10:40:00|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|5
1752144010000|2025-07-10 10:40:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|104
1752144030000|2025-07-10 10:40:30|||||||||6
1752144050000|2025-07-10 10:40:50|9201|9199|9201|9199|9201|9199|9201|9199|1
1752144060000|2025-07-10 10:41:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|5
1752144070000|2025-07-10 10:41:10|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|5
1752144080000|2025-07-10 10:41:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1752144090000|2025-07-10 10:41:30|||||||||1
1752144100000|2025-07-10 10:41:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|121
1752144110000|2025-07-10 10:41:50|||||||||1
1752144120000|2025-07-10 10:42:00|||||||||28
1752144130000|2025-07-10 10:42:10|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|3
1752144140000|2025-07-10 10:42:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1752144150000|2025-07-10 10:42:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1752144160000|2025-07-10 10:42:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|20
1752144180000|2025-07-10 10:43:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|24
1752144190000|2025-07-10 10:43:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|70
1752144200000|2025-07-10 10:43:20|||||||||3
1752144210000|2025-07-10 10:43:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1752144220000|2025-07-10 10:43:40|||||||||2
1752144230000|2025-07-10 10:43:50|||||||||5
1752144240000|2025-07-10 10:44:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|48
1752144250000|2025-07-10 10:44:10|||||||||1
1752144260000|2025-07-10 10:44:20|||||||||1
1752144270000|2025-07-10 10:44:30|||||||||1
1752144290000|2025-07-10 10:44:50|||||||||1
1752144300000|2025-07-10 10:45:00|9200|9198|9200|9198|9200|9198|9200|9198|1
1752144310000|2025-07-10 10:45:10|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|11
1752144320000|2025-07-10 10:45:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1752144330000|2025-07-10 10:45:30|||||||||1
1752144340000|2025-07-10 10:45:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|18
1752144350000|2025-07-10 10:45:50|||||||||2
1752144360000|2025-07-10 10:46:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|38
1752144370000|2025-07-10 10:46:10|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|4
1752144380000|2025-07-10 10:46:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1752144390000|2025-07-10 10:46:30|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|89
1752144400000|2025-07-10 10:46:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1752144410000|2025-07-10 10:46:50|||||||||1
1752144420000|2025-07-10 10:47:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|60
1752144440000|2025-07-10 10:47:20|||||||||12
1752144480000|2025-07-10 10:48:00|||||||||1
1752144540000|2025-07-10 10:49:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|1
1752144550000|2025-07-10 10:49:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|55
1752144580000|2025-07-10 10:49:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|37
1752144600000|2025-07-10 10:50:00|9200|9198|9200|9198|9200|9198|9200|9198|22
1752144610000|2025-07-10 10:50:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1752144620000|2025-07-10 10:50:20|||||||||1
1752144630000|2025-07-10 10:50:30|||||||||1
1752144640000|2025-07-10 10:50:40|||||||||10
1752144650000|2025-07-10 10:50:50|||||||||1
1752144660000|2025-07-10 10:51:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|12
1752144730000|2025-07-10 10:52:10|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9199.5|9197.5|113
1752144740000|2025-07-10 10:52:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|50
1752144750000|2025-07-10 10:52:30|||||||||6
1752144780000|2025-07-10 10:53:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|36
1752144790000|2025-07-10 10:53:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|82
1752144810000|2025-07-10 10:53:30|||||||||6
1752144820000|2025-07-10 10:53:40|||||||||10
1752144830000|2025-07-10 10:53:50|||||||||2
1752144840000|2025-07-10 10:54:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|59
1752144850000|2025-07-10 10:54:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1752144860000|2025-07-10 10:54:20|||||||||3
1752144870000|2025-07-10 10:54:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|34
1752144880000|2025-07-10 10:54:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|62
1752144890000|2025-07-10 10:54:50|||||||||1
1752144910000|2025-07-10 10:55:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|32
1752144920000|2025-07-10 10:55:20|||||||||1
1752144930000|2025-07-10 10:55:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1752144950000|2025-07-10 10:55:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|128
1752144960000|2025-07-10 10:56:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|74
1752144970000|2025-07-10 10:56:10|||||||||2
1752144980000|2025-07-10 10:56:20|||||||||1
1752144990000|2025-07-10 10:56:30|||||||||2
1752145000000|2025-07-10 10:56:40|||||||||2
1752145020000|2025-07-10 10:57:00|||||||||17
1752145030000|2025-07-10 10:57:10|||||||||8
1752145040000|2025-07-10 10:57:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|83
1752145050000|2025-07-10 10:57:30|||||||||29
1752145060000|2025-07-10 10:57:40|||||||||2
1752145070000|2025-07-10 10:57:50|||||||||3
1752145080000|2025-07-10 10:58:00|||||||||3
1752145090000|2025-07-10 10:58:10|||||||||3
1752145100000|2025-07-10 10:58:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1752145110000|2025-07-10 10:58:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|15
1752145120000|2025-07-10 10:58:40|||||||||11
1752145130000|2025-07-10 10:58:50|||||||||1
1752145140000|2025-07-10 10:59:00|||||||||6
1752145150000|2025-07-10 10:59:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|5
1752145160000|2025-07-10 10:59:20|9198|9196|9198|9196|9198|9196|9198|9196|6
1752145170000|2025-07-10 10:59:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1752145180000|2025-07-10 10:59:40|||||||||5
1752145190000|2025-07-10 10:59:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|16
1752145200000|2025-07-10 11:00:00|||||||||123
1752145210000|2025-07-10 11:00:10|||||||||15
1752145220000|2025-07-10 11:00:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|96
1752145230000|2025-07-10 11:00:30|||||||||7
1752145240000|2025-07-10 11:00:40|||||||||7
1752145250000|2025-07-10 11:00:50|||||||||3
1752145260000|2025-07-10 11:01:00|9199.5|9197.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|155
1752145270000|2025-07-10 11:01:10|||||||||4
1752145280000|2025-07-10 11:01:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|5
1752145290000|2025-07-10 11:01:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|19
1752145300000|2025-07-10 11:01:40|||||||||1
1752145310000|2025-07-10 11:01:50|||||||||2
1752145330000|2025-07-10 11:02:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|81
1752145340000|2025-07-10 11:02:20|||||||||16
1752145350000|2025-07-10 11:02:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|57
1752145360000|2025-07-10 11:02:40|||||||||1
1752145370000|2025-07-10 11:02:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|20
1752145380000|2025-07-10 11:03:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|2
1752145400000|2025-07-10 11:03:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|26
1752145410000|2025-07-10 11:03:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1752145420000|2025-07-10 11:03:40|||||||||1
1752145430000|2025-07-10 11:03:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|10
1752145440000|2025-07-10 11:04:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1752145470000|2025-07-10 11:04:30|||||||||2
1752145500000|2025-07-10 11:05:00|||||||||7
1752145520000|2025-07-10 11:05:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1752145530000|2025-07-10 11:05:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|6
1752145540000|2025-07-10 11:05:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1752145560000|2025-07-10 11:06:00|||||||||1
1752145620000|2025-07-10 11:07:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1752145630000|2025-07-10 11:07:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|18
1752145650000|2025-07-10 11:07:30|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|36
1752145680000|2025-07-10 11:08:00|9205|9203|9205|9203|9205.5|9203.5|9205|9203|8
1752145690000|2025-07-10 11:08:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1752145700000|2025-07-10 11:08:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|5
1752145710000|2025-07-10 11:08:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|3
1752145720000|2025-07-10 11:08:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|0
1752145760000|2025-07-10 11:09:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1752145770000|2025-07-10 11:09:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|43
1752145780000|2025-07-10 11:09:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|46
1752145790000|2025-07-10 11:09:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|54
1752145800000|2025-07-10 11:10:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|1
1752145810000|2025-07-10 11:10:10|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|8
1752145820000|2025-07-10 11:10:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1752145830000|2025-07-10 11:10:30|||||||||2
1752145840000|2025-07-10 11:10:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|3
1752145860000|2025-07-10 11:11:00|||||||||10
1752145890000|2025-07-10 11:11:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|11
1752145900000|2025-07-10 11:11:40|||||||||36
1752145920000|2025-07-10 11:12:00|||||||||2
1752145930000|2025-07-10 11:12:10|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|21
1752145940000|2025-07-10 11:12:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|67
1752145950000|2025-07-10 11:12:30|||||||||5
1752145970000|2025-07-10 11:12:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|12
1752145980000|2025-07-10 11:13:00|9205|9203|9205|9203|9205.5|9203.5|9205|9203|10
1752145990000|2025-07-10 11:13:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1752146000000|2025-07-10 11:13:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|61
1752146010000|2025-07-10 11:13:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1752146030000|2025-07-10 11:13:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1752146050000|2025-07-10 11:14:10|9205|9203|9205|9203|9205|9203|9205|9203|112
1752146060000|2025-07-10 11:14:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|40
1752146070000|2025-07-10 11:14:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|14
1752146100000|2025-07-10 11:15:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|6
1752146120000|2025-07-10 11:15:20|9206|9204|9206|9204|9206|9204|9205.5|9203.5|1
1752146130000|2025-07-10 11:15:30|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|1
1752146140000|2025-07-10 11:15:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1752146150000|2025-07-10 11:15:50|||||||||107
1752146160000|2025-07-10 11:16:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|41
1752146170000|2025-07-10 11:16:10|9209|9207|9209|9207|9209|9207|9208.5|9206.5|35
1752146180000|2025-07-10 11:16:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|1
1752146200000|2025-07-10 11:16:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|25
1752146210000|2025-07-10 11:16:50|||||||||2
1752146220000|2025-07-10 11:17:00|||||||||3
1752146230000|2025-07-10 11:17:10|||||||||16
1752146240000|2025-07-10 11:17:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|4
1752146250000|2025-07-10 11:17:30|9209|9207|9209|9207|9209|9207|9209|9207|34
1752146260000|2025-07-10 11:17:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1752146280000|2025-07-10 11:18:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1752146310000|2025-07-10 11:18:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|3
1752146320000|2025-07-10 11:18:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|0
1752146340000|2025-07-10 11:19:00|||||||||13
1752146350000|2025-07-10 11:19:10|9209|9207|9209|9207|9209|9207|9209|9207|7
1752146360000|2025-07-10 11:19:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1752146390000|2025-07-10 11:19:50|||||||||4
1752146400000|2025-07-10 11:20:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|23
1752146430000|2025-07-10 11:20:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|29
1752146440000|2025-07-10 11:20:40|||||||||2
1752146450000|2025-07-10 11:20:50|||||||||1
1752146480000|2025-07-10 11:21:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|86
1752146500000|2025-07-10 11:21:40|||||||||1
1752146510000|2025-07-10 11:21:50|||||||||57
1752146520000|2025-07-10 11:22:00|||||||||146
1752146530000|2025-07-10 11:22:10|||||||||17
1752146540000|2025-07-10 11:22:20|9209|9207|9209|9207|9209|9207|9209|9207|2
1752146550000|2025-07-10 11:22:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|27
1752146590000|2025-07-10 11:23:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|95
1752146600000|2025-07-10 11:23:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|4
1752146610000|2025-07-10 11:23:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1752146630000|2025-07-10 11:23:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|5
1752146640000|2025-07-10 11:24:00|||||||||1
1752146660000|2025-07-10 11:24:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1752146680000|2025-07-10 11:24:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|19
1752146690000|2025-07-10 11:24:50|||||||||3
1752146700000|2025-07-10 11:25:00|||||||||4
1752146710000|2025-07-10 11:25:10|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|23
1752146720000|2025-07-10 11:25:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|87
1752146730000|2025-07-10 11:25:30|||||||||1
1752146740000|2025-07-10 11:25:40|||||||||2
1752146750000|2025-07-10 11:25:50|||||||||35
1752146760000|2025-07-10 11:26:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|1
1752146780000|2025-07-10 11:26:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1752146810000|2025-07-10 11:26:50|||||||||5
1752146820000|2025-07-10 11:27:00|||||||||1
1752146860000|2025-07-10 11:27:40|||||||||2
1752146880000|2025-07-10 11:28:00|||||||||3
1752146940000|2025-07-10 11:29:00|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|118
1752146960000|2025-07-10 11:29:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|209
1752146980000|2025-07-10 11:29:40|||||||||4
1752146990000|2025-07-10 11:29:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|17
1752147000000|2025-07-10 11:30:00|||||||||1
1752147010000|2025-07-10 11:30:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|19
1752147030000|2025-07-10 11:30:30|||||||||1
1752147060000|2025-07-10 11:31:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|152
1752147080000|2025-07-10 11:31:20|||||||||1
1752147090000|2025-07-10 11:31:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|66
1752147100000|2025-07-10 11:31:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1752147110000|2025-07-10 11:31:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|7
1752147120000|2025-07-10 11:32:00|||||||||1
1752147140000|2025-07-10 11:32:20|||||||||1
1752147160000|2025-07-10 11:32:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|23
1752147170000|2025-07-10 11:32:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|10
1752147180000|2025-07-10 11:33:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1752147200000|2025-07-10 11:33:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1752147220000|2025-07-10 11:33:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|1
1752147230000|2025-07-10 11:33:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|2
1752147250000|2025-07-10 11:34:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1752147260000|2025-07-10 11:34:20|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|14
1752147270000|2025-07-10 11:34:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1752147310000|2025-07-10 11:35:10|||||||||1
1752147320000|2025-07-10 11:35:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|13
1752147340000|2025-07-10 11:35:40|9210|9208|9210|9208|9210|9208|9210|9208|4
1752147350000|2025-07-10 11:35:50|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|24
1752147360000|2025-07-10 11:36:00|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|1
1752147370000|2025-07-10 11:36:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|15
1752147380000|2025-07-10 11:36:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|0
1752147390000|2025-07-10 11:36:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|103
1752147400000|2025-07-10 11:36:40|9209|9207|9209|9207|9209|9207|9208.5|9206.5|33
1752147410000|2025-07-10 11:36:50|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|0
1752147420000|2025-07-10 11:37:00|||||||||4
1752147450000|2025-07-10 11:37:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1752147460000|2025-07-10 11:37:40|||||||||9
1752147470000|2025-07-10 11:37:50|||||||||2
1752147490000|2025-07-10 11:38:10|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|19
1752147500000|2025-07-10 11:38:20|9209.5|9207.5|9210|9208|9210|9208|9209|9207|1
1752147510000|2025-07-10 11:38:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1752147520000|2025-07-10 11:38:40|||||||||55
1752147530000|2025-07-10 11:38:50|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|28
1752147540000|2025-07-10 11:39:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1752147550000|2025-07-10 11:39:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1752147560000|2025-07-10 11:39:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|6
1752147590000|2025-07-10 11:39:50|||||||||1
1752147600000|2025-07-10 11:40:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1752147610000|2025-07-10 11:40:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1752147620000|2025-07-10 11:40:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|22
1752147660000|2025-07-10 11:41:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|16
1752147680000|2025-07-10 11:41:20|||||||||27
1752147690000|2025-07-10 11:41:30|||||||||46
1752147700000|2025-07-10 11:41:40|||||||||5
1752147710000|2025-07-10 11:41:50|||||||||1
1752147740000|2025-07-10 11:42:20|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|78
1752147750000|2025-07-10 11:42:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1752147770000|2025-07-10 11:42:50|||||||||37
1752147780000|2025-07-10 11:43:00|||||||||101
1752147800000|2025-07-10 11:43:20|||||||||4
1752147810000|2025-07-10 11:43:30|||||||||5
1752147820000|2025-07-10 11:43:40|||||||||1
1752147830000|2025-07-10 11:43:50|||||||||2
1752147840000|2025-07-10 11:44:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|47
1752147860000|2025-07-10 11:44:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1752147870000|2025-07-10 11:44:30|||||||||8
1752147880000|2025-07-10 11:44:40|||||||||1
1752147890000|2025-07-10 11:44:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|30
1752147900000|2025-07-10 11:45:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|90
1752147910000|2025-07-10 11:45:10|||||||||2
1752147920000|2025-07-10 11:45:20|||||||||6
1752147930000|2025-07-10 11:45:30|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|24
1752147940000|2025-07-10 11:45:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1752147950000|2025-07-10 11:45:50|9214|9212|9214|9212|9214|9212|9213.5|9211.5|2
1752147960000|2025-07-10 11:46:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1752147980000|2025-07-10 11:46:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1752147990000|2025-07-10 11:46:30|||||||||41
1752148000000|2025-07-10 11:46:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|14
1752148010000|2025-07-10 11:46:50|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|56
1752148020000|2025-07-10 11:47:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|6
1752148030000|2025-07-10 11:47:10|||||||||2
1752148060000|2025-07-10 11:47:40|||||||||5
1752148070000|2025-07-10 11:47:50|||||||||3
1752148090000|2025-07-10 11:48:10|||||||||2
1752148100000|2025-07-10 11:48:20|||||||||2
1752148110000|2025-07-10 11:48:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1752148120000|2025-07-10 11:48:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|24
1752148140000|2025-07-10 11:49:00|||||||||17
1752148150000|2025-07-10 11:49:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|5
1752148160000|2025-07-10 11:49:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|5
1752148170000|2025-07-10 11:49:30|||||||||1
1752148180000|2025-07-10 11:49:40|||||||||1
1752148210000|2025-07-10 11:50:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|55
1752148230000|2025-07-10 11:50:30|||||||||1
1752148260000|2025-07-10 11:51:00|||||||||1
1752148270000|2025-07-10 11:51:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|58
1752148280000|2025-07-10 11:51:20|||||||||22
1752148290000|2025-07-10 11:51:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|66
1752148300000|2025-07-10 11:51:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|26
1752148310000|2025-07-10 11:51:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1752148320000|2025-07-10 11:52:00|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|2
1752148330000|2025-07-10 11:52:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|0
1752148340000|2025-07-10 11:52:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1752148360000|2025-07-10 11:52:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|17
1752148370000|2025-07-10 11:52:50|||||||||1
1752148380000|2025-07-10 11:53:00|||||||||2
1752148400000|2025-07-10 11:53:20|||||||||1
1752148410000|2025-07-10 11:53:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|4
1752148420000|2025-07-10 11:53:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|3
1752148430000|2025-07-10 11:53:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|1
1752148480000|2025-07-10 11:54:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|8
1752148490000|2025-07-10 11:54:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1752148500000|2025-07-10 11:55:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1752148550000|2025-07-10 11:55:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1752148560000|2025-07-10 11:56:00|||||||||3
1752148570000|2025-07-10 11:56:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|57
1752148580000|2025-07-10 11:56:20|||||||||16
1752148590000|2025-07-10 11:56:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|7
1752148600000|2025-07-10 11:56:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|160
1752148620000|2025-07-10 11:57:00|||||||||1
1752148640000|2025-07-10 11:57:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1752148650000|2025-07-10 11:57:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|40
1752148660000|2025-07-10 11:57:40|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|106
1752148670000|2025-07-10 11:57:50|||||||||2
1752148700000|2025-07-10 11:58:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1752148750000|2025-07-10 11:59:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1752148760000|2025-07-10 11:59:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|6
1752148770000|2025-07-10 11:59:30|||||||||51
1752148780000|2025-07-10 11:59:40|||||||||10
1752148790000|2025-07-10 11:59:50|||||||||1
1752148800000|2025-07-10 12:00:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|31
1752148810000|2025-07-10 12:00:10|9210|9208|9210|9208|9210|9208|9210|9208|24
1752148820000|2025-07-10 12:00:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|102
1752148830000|2025-07-10 12:00:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|5
1752148860000|2025-07-10 12:01:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|1
1752148870000|2025-07-10 12:01:10|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|14
1752148880000|2025-07-10 12:01:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|22
1752148890000|2025-07-10 12:01:30|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|11
1752148900000|2025-07-10 12:01:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|27
1752148910000|2025-07-10 12:01:50|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|51
1752148920000|2025-07-10 12:02:00|||||||||3
1752148930000|2025-07-10 12:02:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|140
1752148950000|2025-07-10 12:02:30|||||||||2
1752148960000|2025-07-10 12:02:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1752148970000|2025-07-10 12:02:50|9208|9206|9208|9206|9208|9206|9208|9206|11
1752148980000|2025-07-10 12:03:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|2
1752148990000|2025-07-10 12:03:10|||||||||3
1752149000000|2025-07-10 12:03:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1752149010000|2025-07-10 12:03:30|9208|9206|9208|9206|9208|9206|9207.5|9205.5|9
1752149020000|2025-07-10 12:03:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1752149030000|2025-07-10 12:03:50|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|23
1752149040000|2025-07-10 12:04:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1752149050000|2025-07-10 12:04:10|||||||||2
1752149060000|2025-07-10 12:04:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|11
1752149070000|2025-07-10 12:04:30|||||||||3
1752149080000|2025-07-10 12:04:40|||||||||1
1752149090000|2025-07-10 12:04:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|100
1752149100000|2025-07-10 12:05:00|||||||||2
1752149110000|2025-07-10 12:05:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|29
1752149120000|2025-07-10 12:05:20|||||||||69
1752149130000|2025-07-10 12:05:30|||||||||2
1752149140000|2025-07-10 12:05:40|||||||||1
1752149150000|2025-07-10 12:05:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1752149160000|2025-07-10 12:06:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|21
1752149170000|2025-07-10 12:06:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|104
1752149180000|2025-07-10 12:06:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|44
1752149190000|2025-07-10 12:06:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|12
1752149200000|2025-07-10 12:06:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1752149210000|2025-07-10 12:06:50|||||||||5
1752149220000|2025-07-10 12:07:00|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|29
1752149230000|2025-07-10 12:07:10|9210.5|9208.5|9210.5|9208.5|9211|9209|9210|9208|19
1752149240000|2025-07-10 12:07:20|9210|9208|9211|9209|9211|9209|9209.5|9207.5|14
1752149250000|2025-07-10 12:07:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|0
1752149260000|2025-07-10 12:07:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|2
1752149270000|2025-07-10 12:07:50|9211|9209|9211|9209|9211|9209|9211|9209|9
1752149280000|2025-07-10 12:08:00|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|11
1752149290000|2025-07-10 12:08:10|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|1
1752149300000|2025-07-10 12:08:20|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|0
1752149310000|2025-07-10 12:08:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1752149330000|2025-07-10 12:08:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|42
1752149340000|2025-07-10 12:09:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1752149360000|2025-07-10 12:09:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|2
1752149380000|2025-07-10 12:09:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|14
1752149390000|2025-07-10 12:09:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|47
1752149400000|2025-07-10 12:10:00|||||||||4
1752149410000|2025-07-10 12:10:10|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|90
1752149420000|2025-07-10 12:10:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1752149430000|2025-07-10 12:10:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|46
1752149440000|2025-07-10 12:10:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|8
1752149450000|2025-07-10 12:10:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|2
1752149460000|2025-07-10 12:11:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|60
1752149470000|2025-07-10 12:11:10|9208|9206|9206.5|9204.5|9208|9206|9206.5|9204.5|18
1752149480000|2025-07-10 12:11:20|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|26
1752149490000|2025-07-10 12:11:30|9207.5|9205.5|9207.5|9205.5|9208|9206|9207|9205|14
1752149500000|2025-07-10 12:11:40|||||||||1
1752149510000|2025-07-10 12:11:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|7
1752149520000|2025-07-10 12:12:00|||||||||1
1752149530000|2025-07-10 12:12:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|19
1752149540000|2025-07-10 12:12:20|||||||||1
1752149560000|2025-07-10 12:12:40|||||||||1
1752149580000|2025-07-10 12:13:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|109
1752149590000|2025-07-10 12:13:10|9206|9204|9206|9204|9206.5|9204.5|9206|9204|3
1752149600000|2025-07-10 12:13:20|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|13
1752149610000|2025-07-10 12:13:30|9206|9204|9206|9204|9206|9204|9206|9204|36
1752149620000|2025-07-10 12:13:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|32
1752149640000|2025-07-10 12:14:00|||||||||1
1752149650000|2025-07-10 12:14:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|7
1752149660000|2025-07-10 12:14:20|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|4
1752149670000|2025-07-10 12:14:30|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|16
1752149680000|2025-07-10 12:14:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|2
1752149690000|2025-07-10 12:14:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|43
1752149700000|2025-07-10 12:15:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|39
1752149710000|2025-07-10 12:15:10|||||||||1
1752149720000|2025-07-10 12:15:20|||||||||7
1752149730000|2025-07-10 12:15:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|26
1752149740000|2025-07-10 12:15:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|17
1752149750000|2025-07-10 12:15:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|3
1752149760000|2025-07-10 12:16:00|||||||||11
1752149780000|2025-07-10 12:16:20|||||||||43
1752149800000|2025-07-10 12:16:40|||||||||6
1752149810000|2025-07-10 12:16:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|26
1752149820000|2025-07-10 12:17:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|42
1752149830000|2025-07-10 12:17:10|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|8
1752149840000|2025-07-10 12:17:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|5
1752149850000|2025-07-10 12:17:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|65
1752149860000|2025-07-10 12:17:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|14
1752149930000|2025-07-10 12:18:50|||||||||62
1752149940000|2025-07-10 12:19:00|||||||||11
1752149970000|2025-07-10 12:19:30|||||||||1
1752149980000|2025-07-10 12:19:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|3
1752150000000|2025-07-10 12:20:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|102
1752150010000|2025-07-10 12:20:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|11
1752150020000|2025-07-10 12:20:20|||||||||1
1752150040000|2025-07-10 12:20:40|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1752150050000|2025-07-10 12:20:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|111
1752150060000|2025-07-10 12:21:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|35
1752150080000|2025-07-10 12:21:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|18
1752150090000|2025-07-10 12:21:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1752150100000|2025-07-10 12:21:40|9211|9209|9210|9208|9211|9209|9209.5|9207.5|27
1752150110000|2025-07-10 12:21:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|17
1752150120000|2025-07-10 12:22:00|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|28
1752150130000|2025-07-10 12:22:10|9209.5|9207.5|9209.5|9207.5|9210|9208|9208.5|9206.5|20
1752150140000|2025-07-10 12:22:20|||||||||13
1752150150000|2025-07-10 12:22:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|12
1752150160000|2025-07-10 12:22:40|9208|9206|9208|9206|9208|9206|9207.5|9205.5|1
1752150170000|2025-07-10 12:22:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1752150180000|2025-07-10 12:23:00|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|5
1752150190000|2025-07-10 12:23:10|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|0
1752150200000|2025-07-10 12:23:20|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|14
1752150210000|2025-07-10 12:23:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1752150240000|2025-07-10 12:24:00|||||||||2
1752150270000|2025-07-10 12:24:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|9
1752150290000|2025-07-10 12:24:50|||||||||1
1752150300000|2025-07-10 12:25:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|11
1752150320000|2025-07-10 12:25:20|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|23
1752150330000|2025-07-10 12:25:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|7
1752150340000|2025-07-10 12:25:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1752150350000|2025-07-10 12:25:50|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|8
1752150360000|2025-07-10 12:26:00|||||||||2
1752150370000|2025-07-10 12:26:10|||||||||7
1752150380000|2025-07-10 12:26:20|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|77
1752150390000|2025-07-10 12:26:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1752150410000|2025-07-10 12:26:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|15
1752150420000|2025-07-10 12:27:00|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|52
1752150430000|2025-07-10 12:27:10|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|6
1752150440000|2025-07-10 12:27:20|||||||||26
1752150450000|2025-07-10 12:27:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|8
1752150460000|2025-07-10 12:27:40|9209|9207|9209|9207|9209|9207|9208.5|9206.5|7
1752150470000|2025-07-10 12:27:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1752150480000|2025-07-10 12:28:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|26
1752150490000|2025-07-10 12:28:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1752150510000|2025-07-10 12:28:30|||||||||6
1752150540000|2025-07-10 12:29:00|||||||||25
1752150560000|2025-07-10 12:29:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1752150570000|2025-07-10 12:29:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|28
1752150580000|2025-07-10 12:29:40|9210|9208|9210|9208|9210|9208|9210|9208|1
1752150590000|2025-07-10 12:29:50|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|55
1752150600000|2025-07-10 12:30:00|9208|9205|9205.5|9203.5|9208|9205|9205.5|9203.5|41
1752150610000|2025-07-10 12:30:10|9206|9204|9203.5|9201.5|9206.5|9204.5|9203.5|9201.5|85
1752150620000|2025-07-10 12:30:20|9203|9201|9205.5|9203.5|9205.5|9203.5|9201.5|9199.5|83
1752150630000|2025-07-10 12:30:30|9206.5|9204.5|9203.5|9201.5|9207.5|9205.5|9203.5|9201.5|155
1752150640000|2025-07-10 12:30:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|47
1752150650000|2025-07-10 12:30:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|61
1752150660000|2025-07-10 12:31:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|3
1752150670000|2025-07-10 12:31:10|9201.5|9199.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|23
1752150680000|2025-07-10 12:31:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|0
1752150690000|2025-07-10 12:31:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|13
1752150700000|2025-07-10 12:31:40|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|16
1752150710000|2025-07-10 12:31:50|9202.5|9200.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|216
1752150720000|2025-07-10 12:32:00|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|3
1752150730000|2025-07-10 12:32:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|44
1752150740000|2025-07-10 12:32:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|12
1752150750000|2025-07-10 12:32:30|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|0
1752150760000|2025-07-10 12:32:40|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|12
1752150770000|2025-07-10 12:32:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|7
1752150780000|2025-07-10 12:33:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|4
1752150790000|2025-07-10 12:33:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|23
1752150800000|2025-07-10 12:33:20|9199|9197|9199|9197|9199|9197|9198.5|9196.5|77
1752150810000|2025-07-10 12:33:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|9
1752150820000|2025-07-10 12:33:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|11
1752150840000|2025-07-10 12:34:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|3
1752150850000|2025-07-10 12:34:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|8
1752150860000|2025-07-10 12:34:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|5
1752150870000|2025-07-10 12:34:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|54
1752150880000|2025-07-10 12:34:40|9201|9199|9201|9199|9201|9199|9201|9199|2
1752150890000|2025-07-10 12:34:50|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|1
1752150900000|2025-07-10 12:35:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1752150910000|2025-07-10 12:35:10|9201|9199|9202.5|9200.5|9202.5|9200.5|9201|9199|53
1752150920000|2025-07-10 12:35:20|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|17
1752150930000|2025-07-10 12:35:30|9204.5|9202.5|9205|9203|9205|9203|9203.5|9201.5|15
1752150940000|2025-07-10 12:35:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1752150950000|2025-07-10 12:35:50|||||||||2
1752150980000|2025-07-10 12:36:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|7
1752150990000|2025-07-10 12:36:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|19
1752151000000|2025-07-10 12:36:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1752151010000|2025-07-10 12:36:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|10
1752151020000|2025-07-10 12:37:00|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|16
1752151030000|2025-07-10 12:37:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|6
1752151040000|2025-07-10 12:37:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|5
1752151050000|2025-07-10 12:37:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1752151070000|2025-07-10 12:37:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|7
1752151080000|2025-07-10 12:38:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204|9202|6
1752151110000|2025-07-10 12:38:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|10
1752151120000|2025-07-10 12:38:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|7
1752151140000|2025-07-10 12:39:00|||||||||5
1752151150000|2025-07-10 12:39:10|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|17
1752151160000|2025-07-10 12:39:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|6
1752151170000|2025-07-10 12:39:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|11
1752151190000|2025-07-10 12:39:50|||||||||1
1752151200000|2025-07-10 12:40:00|9206|9204|9205.5|9203.5|9206|9204|9204.5|9202.5|19
1752151210000|2025-07-10 12:40:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|12
1752151220000|2025-07-10 12:40:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|14
1752151230000|2025-07-10 12:40:30|||||||||1
1752151240000|2025-07-10 12:40:40|||||||||3
1752151260000|2025-07-10 12:41:00|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|52
1752151270000|2025-07-10 12:41:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1752151280000|2025-07-10 12:41:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|28
1752151290000|2025-07-10 12:41:30|9205|9203|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|92
1752151300000|2025-07-10 12:41:40|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|4
1752151310000|2025-07-10 12:41:50|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|20
1752151320000|2025-07-10 12:42:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|29
1752151330000|2025-07-10 12:42:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|9
1752151340000|2025-07-10 12:42:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|165
1752151350000|2025-07-10 12:42:30|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|34
1752151360000|2025-07-10 12:42:40|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|10
1752151370000|2025-07-10 12:42:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|7
1752151380000|2025-07-10 12:43:00|||||||||1
1752151390000|2025-07-10 12:43:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|85
1752151400000|2025-07-10 12:43:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|5
1752151420000|2025-07-10 12:43:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1752151440000|2025-07-10 12:44:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|8
1752151450000|2025-07-10 12:44:10|||||||||9
1752151460000|2025-07-10 12:44:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|5
1752151470000|2025-07-10 12:44:30|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|91
1752151480000|2025-07-10 12:44:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|62
1752151490000|2025-07-10 12:44:50|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|6
1752151500000|2025-07-10 12:45:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|83
1752151510000|2025-07-10 12:45:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|102
1752151520000|2025-07-10 12:45:20|9198|9196|9198|9196|9198|9196|9198|9196|6
1752151530000|2025-07-10 12:45:30|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|6
1752151540000|2025-07-10 12:45:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|9
1752151550000|2025-07-10 12:45:50|9199|9197|9199.5|9197.5|9200|9198|9199|9197|5
1752151560000|2025-07-10 12:46:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|26
1752151580000|2025-07-10 12:46:20|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|27
1752151590000|2025-07-10 12:46:30|||||||||60
1752151600000|2025-07-10 12:46:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|6
1752151610000|2025-07-10 12:46:50|9198|9196|9198|9196|9198.5|9196.5|9198|9196|19
1752151620000|2025-07-10 12:47:00|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|8
1752151630000|2025-07-10 12:47:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|51
1752151640000|2025-07-10 12:47:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|77
1752151650000|2025-07-10 12:47:30|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|25
1752151660000|2025-07-10 12:47:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|33
1752151670000|2025-07-10 12:47:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|15
1752151680000|2025-07-10 12:48:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|131
1752151690000|2025-07-10 12:48:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|18
1752151700000|2025-07-10 12:48:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|8
1752151710000|2025-07-10 12:48:30|9196|9194|9196|9194|9196|9194|9196|9194|19
1752151720000|2025-07-10 12:48:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|18
1752151730000|2025-07-10 12:48:50|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|159
1752151740000|2025-07-10 12:49:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|42
1752151750000|2025-07-10 12:49:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|6
1752151760000|2025-07-10 12:49:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|3
1752151770000|2025-07-10 12:49:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|29
1752151780000|2025-07-10 12:49:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|170
1752151790000|2025-07-10 12:49:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|100
1752151800000|2025-07-10 12:50:00|||||||||5
1752151810000|2025-07-10 12:50:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|50
1752151820000|2025-07-10 12:50:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|10
1752151830000|2025-07-10 12:50:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|0
1752151840000|2025-07-10 12:50:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|18
1752151850000|2025-07-10 12:50:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|1
1752151860000|2025-07-10 12:51:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1752151870000|2025-07-10 12:51:10|9201|9199|9201|9199|9201.5|9199.5|9201|9199|11
1752151880000|2025-07-10 12:51:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|2
1752151900000|2025-07-10 12:51:40|9202|9200|9202.5|9200.5|9203.5|9201.5|9202|9200|43
1752151920000|2025-07-10 12:52:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|22
1752151930000|2025-07-10 12:52:10|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|8
1752151940000|2025-07-10 12:52:20|||||||||1
1752151950000|2025-07-10 12:52:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|20
1752151960000|2025-07-10 12:52:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|95
1752151970000|2025-07-10 12:52:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|12
1752151980000|2025-07-10 12:53:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|77
1752151990000|2025-07-10 12:53:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|58
1752152000000|2025-07-10 12:53:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|2
1752152010000|2025-07-10 12:53:30|9205|9203|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|46
1752152020000|2025-07-10 12:53:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|3
1752152030000|2025-07-10 12:53:50|||||||||9
1752152070000|2025-07-10 12:54:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|30
1752152080000|2025-07-10 12:54:40|||||||||4
1752152090000|2025-07-10 12:54:50|||||||||104
1752152100000|2025-07-10 12:55:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|44
1752152110000|2025-07-10 12:55:10|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|18
1752152120000|2025-07-10 12:55:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|5
1752152130000|2025-07-10 12:55:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1752152140000|2025-07-10 12:55:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|2
1752152150000|2025-07-10 12:55:50|9205|9203|9204|9202|9205|9203|9204|9202|8
1752152160000|2025-07-10 12:56:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1752152180000|2025-07-10 12:56:20|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|19
1752152190000|2025-07-10 12:56:30|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|5
1752152200000|2025-07-10 12:56:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|11
1752152220000|2025-07-10 12:57:00|||||||||1
1752152230000|2025-07-10 12:57:10|||||||||12
1752152240000|2025-07-10 12:57:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1752152250000|2025-07-10 12:57:30|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|28
1752152260000|2025-07-10 12:57:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1752152280000|2025-07-10 12:58:00|||||||||32
1752152290000|2025-07-10 12:58:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1752152300000|2025-07-10 12:58:20|||||||||2
1752152320000|2025-07-10 12:58:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|30
1752152330000|2025-07-10 12:58:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|51
1752152340000|2025-07-10 12:59:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1752152350000|2025-07-10 12:59:10|||||||||9
1752152360000|2025-07-10 12:59:20|||||||||2
1752152370000|2025-07-10 12:59:30|||||||||12
1752152380000|2025-07-10 12:59:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|147
1752152400000|2025-07-10 13:00:00|9202.5|9200.5|9202.5|9200.5|9203|9201|9201.5|9199.5|186
1752152410000|2025-07-10 13:00:10|9203|9201|9202.5|9200.5|9204|9202|9202.5|9200.5|13
1752152420000|2025-07-10 13:00:20|9202|9200|9202|9200|9202.5|9200.5|9202|9200|3
1752152430000|2025-07-10 13:00:30|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|5
1752152450000|2025-07-10 13:00:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|16
1752152460000|2025-07-10 13:01:00|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|128
1752152470000|2025-07-10 13:01:10|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|6
1752152480000|2025-07-10 13:01:20|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|64
1752152490000|2025-07-10 13:01:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1752152500000|2025-07-10 13:01:40|||||||||1
1752152510000|2025-07-10 13:01:50|||||||||5
1752152520000|2025-07-10 13:02:00|||||||||6
1752152540000|2025-07-10 13:02:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|45
1752152550000|2025-07-10 13:02:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1752152560000|2025-07-10 13:02:40|9206|9204|9206|9204|9206|9204|9205.5|9203.5|2
1752152570000|2025-07-10 13:02:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|31
1752152580000|2025-07-10 13:03:00|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|31
1752152590000|2025-07-10 13:03:10|9208|9206|9208|9206|9208.5|9206.5|9208|9206|11
1752152600000|2025-07-10 13:03:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|7
1752152610000|2025-07-10 13:03:30|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|3
1752152620000|2025-07-10 13:03:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|1
1752152630000|2025-07-10 13:03:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|27
1752152660000|2025-07-10 13:04:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1752152670000|2025-07-10 13:04:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1752152690000|2025-07-10 13:04:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|61
1752152700000|2025-07-10 13:05:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1752152710000|2025-07-10 13:05:10|||||||||1
1752152720000|2025-07-10 13:05:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|51
1752152740000|2025-07-10 13:05:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|18
1752152760000|2025-07-10 13:06:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|18
1752152770000|2025-07-10 13:06:10|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|32
1752152780000|2025-07-10 13:06:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1752152790000|2025-07-10 13:06:30|||||||||1
1752152800000|2025-07-10 13:06:40|||||||||4
1752152810000|2025-07-10 13:06:50|||||||||12
1752152820000|2025-07-10 13:07:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|22
1752152830000|2025-07-10 13:07:10|9207|9205|9205.5|9203.5|9207|9205|9205.5|9203.5|16
1752152860000|2025-07-10 13:07:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|18
1752152870000|2025-07-10 13:07:50|9206|9204|9206|9204|9206|9204|9205.5|9203.5|1
1752152880000|2025-07-10 13:08:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|17
1752152890000|2025-07-10 13:08:10|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|124
1752152900000|2025-07-10 13:08:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|29
1752152920000|2025-07-10 13:08:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|65
1752152930000|2025-07-10 13:08:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|5
1752152940000|2025-07-10 13:09:00|||||||||1
1752152970000|2025-07-10 13:09:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1752152980000|2025-07-10 13:09:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|48
1752152990000|2025-07-10 13:09:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|0
1752153000000|2025-07-10 13:10:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|24
1752153010000|2025-07-10 13:10:10|||||||||107
1752153020000|2025-07-10 13:10:20|||||||||74
1752153030000|2025-07-10 13:10:30|||||||||1
1752153040000|2025-07-10 13:10:40|||||||||5
1752153050000|2025-07-10 13:10:50|||||||||7
1752153060000|2025-07-10 13:11:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|41
1752153070000|2025-07-10 13:11:10|||||||||1
1752153080000|2025-07-10 13:11:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1752153090000|2025-07-10 13:11:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1752153100000|2025-07-10 13:11:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|2
1752153120000|2025-07-10 13:12:00|||||||||8
1752153140000|2025-07-10 13:12:20|||||||||5
1752153160000|2025-07-10 13:12:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|36
1752153170000|2025-07-10 13:12:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|16
1752153180000|2025-07-10 13:13:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|18
1752153200000|2025-07-10 13:13:20|9208.5|9206.5|9208.5|9206.5|9209|9207|9207.5|9205.5|33
1752153220000|2025-07-10 13:13:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|11
1752153230000|2025-07-10 13:13:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|10
1752153240000|2025-07-10 13:14:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|11
1752153250000|2025-07-10 13:14:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|2
1752153260000|2025-07-10 13:14:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1752153270000|2025-07-10 13:14:30|||||||||1
1752153280000|2025-07-10 13:14:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|149
1752153290000|2025-07-10 13:14:50|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|23
1752153300000|2025-07-10 13:15:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|18
1752153310000|2025-07-10 13:15:10|||||||||1
1752153320000|2025-07-10 13:15:20|9213|9211|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|39
1752153330000|2025-07-10 13:15:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|22
1752153340000|2025-07-10 13:15:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|34
1752153360000|2025-07-10 13:16:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|74
1752153370000|2025-07-10 13:16:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1752153380000|2025-07-10 13:16:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|3
1752153390000|2025-07-10 13:16:30|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|66
1752153400000|2025-07-10 13:16:40|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|2
1752153410000|2025-07-10 13:16:50|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|12
1752153420000|2025-07-10 13:17:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|5
1752153430000|2025-07-10 13:17:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|112
1752153440000|2025-07-10 13:17:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|173
1752153450000|2025-07-10 13:17:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|139
1752153460000|2025-07-10 13:17:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1752153470000|2025-07-10 13:17:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1752153480000|2025-07-10 13:18:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1752153490000|2025-07-10 13:18:10|||||||||2
1752153500000|2025-07-10 13:18:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|12
1752153510000|2025-07-10 13:18:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|20
1752153520000|2025-07-10 13:18:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|22
1752153530000|2025-07-10 13:18:50|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|259
1752153540000|2025-07-10 13:19:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1752153550000|2025-07-10 13:19:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|6
1752153560000|2025-07-10 13:19:20|||||||||16
1752153570000|2025-07-10 13:19:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|14
1752153580000|2025-07-10 13:19:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|4
1752153590000|2025-07-10 13:19:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|19
1752153600000|2025-07-10 13:20:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|11
1752153610000|2025-07-10 13:20:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|0
1752153620000|2025-07-10 13:20:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1752153630000|2025-07-10 13:20:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|11
1752153640000|2025-07-10 13:20:40|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|4
1752153660000|2025-07-10 13:21:00|9211.5|9209.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|29
1752153670000|2025-07-10 13:21:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|5
1752153680000|2025-07-10 13:21:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|13
1752153700000|2025-07-10 13:21:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1752153710000|2025-07-10 13:21:50|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|109
1752153720000|2025-07-10 13:22:00|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|8
1752153740000|2025-07-10 13:22:20|||||||||1
1752153750000|2025-07-10 13:22:30|||||||||1
1752153760000|2025-07-10 13:22:40|||||||||1
1752153770000|2025-07-10 13:22:50|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|56
1752153780000|2025-07-10 13:23:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|41
1752153790000|2025-07-10 13:23:10|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|21
1752153800000|2025-07-10 13:23:20|||||||||1
1752153810000|2025-07-10 13:23:30|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|17
1752153820000|2025-07-10 13:23:40|9212|9210|9212.5|9210.5|9213|9211|9212|9210|8
1752153830000|2025-07-10 13:23:50|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|4
1752153840000|2025-07-10 13:24:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1752153850000|2025-07-10 13:24:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|57
1752153860000|2025-07-10 13:24:20|||||||||100
1752153880000|2025-07-10 13:24:40|||||||||2
1752153890000|2025-07-10 13:24:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|6
1752153900000|2025-07-10 13:25:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|3
1752153930000|2025-07-10 13:25:30|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|26
1752153940000|2025-07-10 13:25:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|0
1752153950000|2025-07-10 13:25:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|1
1752153960000|2025-07-10 13:26:00|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|0
1752153970000|2025-07-10 13:26:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|6
1752153980000|2025-07-10 13:26:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|3
1752153990000|2025-07-10 13:26:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|11
1752154010000|2025-07-10 13:26:50|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|24
1752154020000|2025-07-10 13:27:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|47
1752154030000|2025-07-10 13:27:10|||||||||24
1752154040000|2025-07-10 13:27:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|14
1752154050000|2025-07-10 13:27:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|12
1752154060000|2025-07-10 13:27:40|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|10
1752154080000|2025-07-10 13:28:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|19
1752154090000|2025-07-10 13:28:10|||||||||10
1752154100000|2025-07-10 13:28:20|||||||||150
1752154110000|2025-07-10 13:28:30|||||||||4
1752154120000|2025-07-10 13:28:40|||||||||1
1752154130000|2025-07-10 13:28:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1752154140000|2025-07-10 13:29:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1752154150000|2025-07-10 13:29:10|||||||||2
1752154160000|2025-07-10 13:29:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1752154170000|2025-07-10 13:29:30|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|103
1752154180000|2025-07-10 13:29:40|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|6
1752154190000|2025-07-10 13:29:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1752154200000|2025-07-10 13:30:00|9209|9207|9208.5|9206.5|9209|9207|9208|9206|58
1752154210000|2025-07-10 13:30:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|29
1752154220000|2025-07-10 13:30:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|9
1752154230000|2025-07-10 13:30:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1752154240000|2025-07-10 13:30:40|||||||||47
1752154250000|2025-07-10 13:30:50|||||||||2
1752154260000|2025-07-10 13:31:00|||||||||41
1752154270000|2025-07-10 13:31:10|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|65
1752154280000|2025-07-10 13:31:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|11
1752154290000|2025-07-10 13:31:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|15
1752154300000|2025-07-10 13:31:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|22
1752154320000|2025-07-10 13:32:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|16
1752154330000|2025-07-10 13:32:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|24
1752154340000|2025-07-10 13:32:20|9205|9203|9203.5|9201.5|9205.5|9203.5|9202.5|9200.5|46
1752154350000|2025-07-10 13:32:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|5
1752154360000|2025-07-10 13:32:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1752154370000|2025-07-10 13:32:50|||||||||2
1752154380000|2025-07-10 13:33:00|||||||||3
1752154410000|2025-07-10 13:33:30|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|13
1752154420000|2025-07-10 13:33:40|||||||||4
1752154430000|2025-07-10 13:33:50|||||||||5
1752154440000|2025-07-10 13:34:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1752154450000|2025-07-10 13:34:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|8
1752154460000|2025-07-10 13:34:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|8
1752154480000|2025-07-10 13:34:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|71
1752154490000|2025-07-10 13:34:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|52
1752154500000|2025-07-10 13:35:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|18
1752154510000|2025-07-10 13:35:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|12
1752154530000|2025-07-10 13:35:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|11
1752154540000|2025-07-10 13:35:40|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1752154550000|2025-07-10 13:35:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|6
1752154560000|2025-07-10 13:36:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|8
1752154570000|2025-07-10 13:36:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|16
1752154580000|2025-07-10 13:36:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|18
1752154590000|2025-07-10 13:36:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|3
1752154600000|2025-07-10 13:36:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|23
1752154610000|2025-07-10 13:36:50|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|17
1752154620000|2025-07-10 13:37:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1752154630000|2025-07-10 13:37:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|26
1752154640000|2025-07-10 13:37:20|9204|9202|9204|9202|9204|9202|9204|9202|35
1752154650000|2025-07-10 13:37:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|11
1752154660000|2025-07-10 13:37:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|14
1752154680000|2025-07-10 13:38:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|24
1752154690000|2025-07-10 13:38:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|47
1752154700000|2025-07-10 13:38:20|||||||||12
1752154710000|2025-07-10 13:38:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1752154720000|2025-07-10 13:38:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1752154730000|2025-07-10 13:38:50|9203|9201|9203|9201|9203|9201|9203|9201|12
1752154740000|2025-07-10 13:39:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|19
1752154750000|2025-07-10 13:39:10|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|73
1752154760000|2025-07-10 13:39:20|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|12
1752154770000|2025-07-10 13:39:30|9202.5|9200.5|9203.5|9201.5|9204|9202|9202.5|9200.5|46
1752154780000|2025-07-10 13:39:40|9204|9202|9204|9202|9204|9202|9203.5|9201.5|0
1752154790000|2025-07-10 13:39:50|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|8
1752154800000|2025-07-10 13:40:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|1
1752154820000|2025-07-10 13:40:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1752154830000|2025-07-10 13:40:30|||||||||3
1752154840000|2025-07-10 13:40:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|37
1752154850000|2025-07-10 13:40:50|||||||||34
1752154860000|2025-07-10 13:41:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|4
1752154870000|2025-07-10 13:41:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1752154880000|2025-07-10 13:41:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|58
1752154890000|2025-07-10 13:41:30|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|61
1752154900000|2025-07-10 13:41:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|81
1752154920000|2025-07-10 13:42:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|31
1752154930000|2025-07-10 13:42:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1752154940000|2025-07-10 13:42:20|||||||||1
1752154950000|2025-07-10 13:42:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|10
1752154960000|2025-07-10 13:42:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|66
1752154970000|2025-07-10 13:42:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|28
1752154980000|2025-07-10 13:43:00|9200.5|9198.5|9199|9197|9200.5|9198.5|9199|9197|24
1752154990000|2025-07-10 13:43:10|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|3
1752155000000|2025-07-10 13:43:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|8
1752155010000|2025-07-10 13:43:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|20
1752155020000|2025-07-10 13:43:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|35
1752155030000|2025-07-10 13:43:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|50
1752155040000|2025-07-10 13:44:00|||||||||1
1752155050000|2025-07-10 13:44:10|||||||||1
1752155060000|2025-07-10 13:44:20|||||||||51
1752155070000|2025-07-10 13:44:30|9199|9197|9199|9197|9199|9197|9199|9197|14
1752155080000|2025-07-10 13:44:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|15
1752155090000|2025-07-10 13:44:50|9199|9197|9199|9197|9199.5|9197.5|9199|9197|8
1752155100000|2025-07-10 13:45:00|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|1
1752155110000|2025-07-10 13:45:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1752155120000|2025-07-10 13:45:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1752155130000|2025-07-10 13:45:30|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|18
1752155140000|2025-07-10 13:45:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|13
1752155150000|2025-07-10 13:45:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|70
1752155160000|2025-07-10 13:46:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|34
1752155170000|2025-07-10 13:46:10|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|67
1752155180000|2025-07-10 13:46:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1752155190000|2025-07-10 13:46:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|20
1752155200000|2025-07-10 13:46:40|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|17
1752155210000|2025-07-10 13:46:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1752155220000|2025-07-10 13:47:00|9199|9197|9198.5|9196.5|9199|9197|9198|9196|221
1752155230000|2025-07-10 13:47:10|9199|9197|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|244
1752155240000|2025-07-10 13:47:20|9198|9196|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|130
1752155250000|2025-07-10 13:47:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|17
1752155260000|2025-07-10 13:47:40|||||||||1
1752155270000|2025-07-10 13:47:50|||||||||18
1752155280000|2025-07-10 13:48:00|||||||||1
1752155290000|2025-07-10 13:48:10|||||||||2
1752155300000|2025-07-10 13:48:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|4
1752155310000|2025-07-10 13:48:30|||||||||9
1752155320000|2025-07-10 13:48:40|||||||||8
1752155330000|2025-07-10 13:48:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1752155350000|2025-07-10 13:49:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|79
1752155360000|2025-07-10 13:49:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|38
1752155370000|2025-07-10 13:49:30|||||||||7
1752155380000|2025-07-10 13:49:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|12
1752155390000|2025-07-10 13:49:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|0
1752155400000|2025-07-10 13:50:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|20
1752155410000|2025-07-10 13:50:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|11
1752155420000|2025-07-10 13:50:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|27
1752155430000|2025-07-10 13:50:30|||||||||1
1752155440000|2025-07-10 13:50:40|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|14
1752155450000|2025-07-10 13:50:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|69
1752155460000|2025-07-10 13:51:00|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|53
1752155470000|2025-07-10 13:51:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|96
1752155480000|2025-07-10 13:51:20|||||||||1
1752155490000|2025-07-10 13:51:30|||||||||1
1752155500000|2025-07-10 13:51:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1752155510000|2025-07-10 13:51:50|||||||||12
1752155520000|2025-07-10 13:52:00|||||||||26
1752155530000|2025-07-10 13:52:10|||||||||1
1752155540000|2025-07-10 13:52:20|||||||||3
1752155550000|2025-07-10 13:52:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|82
1752155580000|2025-07-10 13:53:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|110
1752155590000|2025-07-10 13:53:10|||||||||9
1752155600000|2025-07-10 13:53:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|12
1752155610000|2025-07-10 13:53:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1752155620000|2025-07-10 13:53:40|||||||||67
1752155630000|2025-07-10 13:53:50|||||||||2
1752155640000|2025-07-10 13:54:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|119
1752155650000|2025-07-10 13:54:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1752155660000|2025-07-10 13:54:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|26
1752155680000|2025-07-10 13:54:40|||||||||1
1752155690000|2025-07-10 13:54:50|||||||||2
1752155700000|2025-07-10 13:55:00|9193|9191|9193|9191|9193|9191|9193|9191|63
1752155710000|2025-07-10 13:55:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|3
1752155720000|2025-07-10 13:55:20|||||||||2
1752155730000|2025-07-10 13:55:30|||||||||14
1752155750000|2025-07-10 13:55:50|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|8
1752155760000|2025-07-10 13:56:00|||||||||102
1752155770000|2025-07-10 13:56:10|||||||||6
1752155780000|2025-07-10 13:56:20|||||||||4
1752155790000|2025-07-10 13:56:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|62
1752155800000|2025-07-10 13:56:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|18
1752155810000|2025-07-10 13:56:50|||||||||13
1752155820000|2025-07-10 13:57:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|11
1752155840000|2025-07-10 13:57:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|23
1752155850000|2025-07-10 13:57:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|26
1752155860000|2025-07-10 13:57:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|3
1752155870000|2025-07-10 13:57:50|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|10
1752155880000|2025-07-10 13:58:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1752155890000|2025-07-10 13:58:10|||||||||13
1752155900000|2025-07-10 13:58:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|37
1752155910000|2025-07-10 13:58:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1752155920000|2025-07-10 13:58:40|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|4
1752155930000|2025-07-10 13:58:50|||||||||1
1752155940000|2025-07-10 13:59:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|44
1752155950000|2025-07-10 13:59:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|38
1752155970000|2025-07-10 13:59:30|||||||||5
1752155980000|2025-07-10 13:59:40|||||||||1
1752155990000|2025-07-10 13:59:50|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|30
1752156000000|2025-07-10 14:00:00|9192.5|9190.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|29
1752156010000|2025-07-10 14:00:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|46
1752156020000|2025-07-10 14:00:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|37
1752156030000|2025-07-10 14:00:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1752156040000|2025-07-10 14:00:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1752156080000|2025-07-10 14:01:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|51
1752156090000|2025-07-10 14:01:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|34
1752156100000|2025-07-10 14:01:40|||||||||8
1752156110000|2025-07-10 14:01:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|51
1752156120000|2025-07-10 14:02:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1752156130000|2025-07-10 14:02:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|26
1752156140000|2025-07-10 14:02:20|||||||||1
1752156150000|2025-07-10 14:02:30|9192|9190|9192|9190|9192.5|9190.5|9192|9190|111
1752156160000|2025-07-10 14:02:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|20
1752156170000|2025-07-10 14:02:50|9191|9189|9191.5|9189.5|9192|9190|9190.5|9188.5|142
1752156180000|2025-07-10 14:03:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|58
1752156190000|2025-07-10 14:03:10|||||||||17
1752156200000|2025-07-10 14:03:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|25
1752156210000|2025-07-10 14:03:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|22
1752156220000|2025-07-10 14:03:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|3
1752156230000|2025-07-10 14:03:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|9
1752156240000|2025-07-10 14:04:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|22
1752156250000|2025-07-10 14:04:10|||||||||1
1752156260000|2025-07-10 14:04:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191|9189|23
1752156270000|2025-07-10 14:04:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|10
1752156280000|2025-07-10 14:04:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|23
1752156290000|2025-07-10 14:04:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1752156300000|2025-07-10 14:05:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|25
1752156310000|2025-07-10 14:05:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|21
1752156320000|2025-07-10 14:05:20|||||||||5
1752156330000|2025-07-10 14:05:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1752156340000|2025-07-10 14:05:40|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|5
1752156360000|2025-07-10 14:06:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|32
1752156370000|2025-07-10 14:06:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|15
1752156380000|2025-07-10 14:06:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|27
1752156390000|2025-07-10 14:06:30|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|2
1752156400000|2025-07-10 14:06:40|||||||||2
1752156410000|2025-07-10 14:06:50|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|14
1752156420000|2025-07-10 14:07:00|||||||||33
1752156430000|2025-07-10 14:07:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|20
1752156440000|2025-07-10 14:07:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|38
1752156470000|2025-07-10 14:07:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1752156480000|2025-07-10 14:08:00|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|54
1752156490000|2025-07-10 14:08:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|40
1752156500000|2025-07-10 14:08:20|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|13
1752156510000|2025-07-10 14:08:30|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|38
1752156520000|2025-07-10 14:08:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|152
1752156530000|2025-07-10 14:08:50|||||||||8
1752156540000|2025-07-10 14:09:00|||||||||101
1752156550000|2025-07-10 14:09:10|||||||||18
1752156560000|2025-07-10 14:09:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|25
1752156570000|2025-07-10 14:09:30|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|18
1752156590000|2025-07-10 14:09:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|70
1752156600000|2025-07-10 14:10:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|34
1752156610000|2025-07-10 14:10:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1752156620000|2025-07-10 14:10:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|64
1752156630000|2025-07-10 14:10:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|13
1752156660000|2025-07-10 14:11:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1752156670000|2025-07-10 14:11:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|27
1752156680000|2025-07-10 14:11:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|23
1752156690000|2025-07-10 14:11:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|3
1752156700000|2025-07-10 14:11:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|6
1752156710000|2025-07-10 14:11:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|56
1752156720000|2025-07-10 14:12:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1752156730000|2025-07-10 14:12:10|||||||||3
1752156740000|2025-07-10 14:12:20|||||||||3
1752156750000|2025-07-10 14:12:30|||||||||4
1752156760000|2025-07-10 14:12:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1752156780000|2025-07-10 14:13:00|||||||||1
1752156790000|2025-07-10 14:13:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|36
1752156800000|2025-07-10 14:13:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|13
1752156810000|2025-07-10 14:13:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|26
1752156820000|2025-07-10 14:13:40|9189|9187|9189|9187|9189|9187|9189|9187|109
1752156830000|2025-07-10 14:13:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|89
1752156840000|2025-07-10 14:14:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|300
1752156850000|2025-07-10 14:14:10|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|164
1752156860000|2025-07-10 14:14:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1752156870000|2025-07-10 14:14:30|||||||||14
1752156880000|2025-07-10 14:14:40|9186|9184|9186|9184|9186|9184|9186|9184|114
1752156890000|2025-07-10 14:14:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|21
1752156900000|2025-07-10 14:15:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|78
1752156910000|2025-07-10 14:15:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|57
1752156920000|2025-07-10 14:15:20|||||||||1
1752156930000|2025-07-10 14:15:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|22
1752156940000|2025-07-10 14:15:40|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|57
1752156950000|2025-07-10 14:15:50|||||||||28
1752156960000|2025-07-10 14:16:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|183
1752156970000|2025-07-10 14:16:10|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|34
1752156980000|2025-07-10 14:16:20|9185|9183|9185|9183|9185|9183|9185|9183|4
1752156990000|2025-07-10 14:16:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1752157000000|2025-07-10 14:16:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|14
1752157010000|2025-07-10 14:16:50|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|109
1752157020000|2025-07-10 14:17:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1752157030000|2025-07-10 14:17:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|34
1752157040000|2025-07-10 14:17:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|39
1752157050000|2025-07-10 14:17:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|32
1752157060000|2025-07-10 14:17:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|42
1752157070000|2025-07-10 14:17:50|||||||||36
1752157080000|2025-07-10 14:18:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|51
1752157090000|2025-07-10 14:18:10|||||||||1
1752157110000|2025-07-10 14:18:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|38
1752157120000|2025-07-10 14:18:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1752157130000|2025-07-10 14:18:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|29
1752157140000|2025-07-10 14:19:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|48
1752157150000|2025-07-10 14:19:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|13
1752157160000|2025-07-10 14:19:20|||||||||11
1752157170000|2025-07-10 14:19:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|65
1752157190000|2025-07-10 14:19:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|91
1752157200000|2025-07-10 14:20:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|37
1752157210000|2025-07-10 14:20:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1752157220000|2025-07-10 14:20:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|344
1752157230000|2025-07-10 14:20:30|||||||||1
1752157240000|2025-07-10 14:20:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|147
1752157250000|2025-07-10 14:20:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|24
1752157270000|2025-07-10 14:21:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|53
1752157280000|2025-07-10 14:21:20|||||||||9
1752157290000|2025-07-10 14:21:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1752157300000|2025-07-10 14:21:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1752157310000|2025-07-10 14:21:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|16
1752157320000|2025-07-10 14:22:00|||||||||15
1752157330000|2025-07-10 14:22:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|38
1752157340000|2025-07-10 14:22:20|||||||||2
1752157350000|2025-07-10 14:22:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|86
1752157360000|2025-07-10 14:22:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|19
1752157370000|2025-07-10 14:22:50|||||||||45
1752157380000|2025-07-10 14:23:00|||||||||12
1752157390000|2025-07-10 14:23:10|||||||||1
1752157400000|2025-07-10 14:23:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|3
1752157410000|2025-07-10 14:23:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1752157420000|2025-07-10 14:23:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|131
1752157450000|2025-07-10 14:24:10|||||||||121
1752157460000|2025-07-10 14:24:20|||||||||5
1752157470000|2025-07-10 14:24:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|26
1752157480000|2025-07-10 14:24:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|13
1752157510000|2025-07-10 14:25:10|||||||||105
1752157520000|2025-07-10 14:25:20|||||||||3
1752157530000|2025-07-10 14:25:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|99
1752157540000|2025-07-10 14:25:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|72
1752157550000|2025-07-10 14:25:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|15
1752157560000|2025-07-10 14:26:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|15
1752157570000|2025-07-10 14:26:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|4
1752157580000|2025-07-10 14:26:20|||||||||1
1752157590000|2025-07-10 14:26:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1752157600000|2025-07-10 14:26:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|20
1752157610000|2025-07-10 14:26:50|||||||||19
1752157630000|2025-07-10 14:27:10|9187|9185|9187|9185|9187|9185|9187|9185|13
1752157640000|2025-07-10 14:27:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1752157650000|2025-07-10 14:27:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|116
1752157660000|2025-07-10 14:27:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|12
1752157670000|2025-07-10 14:27:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|45
1752157680000|2025-07-10 14:28:00|||||||||33
1752157690000|2025-07-10 14:28:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|63
1752157700000|2025-07-10 14:28:20|||||||||2
1752157710000|2025-07-10 14:28:30|||||||||3
1752157720000|2025-07-10 14:28:40|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|239
1752157730000|2025-07-10 14:28:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|112
1752157740000|2025-07-10 14:29:00|||||||||100
1752157750000|2025-07-10 14:29:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|110
1752157760000|2025-07-10 14:29:20|||||||||3
1752157770000|2025-07-10 14:29:30|||||||||2
1752157780000|2025-07-10 14:29:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|158
1752157790000|2025-07-10 14:29:50|||||||||2
1752157800000|2025-07-10 14:30:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|8
1752157810000|2025-07-10 14:30:10|||||||||4
1752157840000|2025-07-10 14:30:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1752157850000|2025-07-10 14:30:50|||||||||21
1752157860000|2025-07-10 14:31:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|42
1752157870000|2025-07-10 14:31:10|||||||||2
1752157880000|2025-07-10 14:31:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|43
1752157890000|2025-07-10 14:31:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|133
1752157900000|2025-07-10 14:31:40|9189|9187|9189|9187|9189.5|9187.5|9189|9187|35
1752157910000|2025-07-10 14:31:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|2
1752157920000|2025-07-10 14:32:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|58
1752157930000|2025-07-10 14:32:10|||||||||40
1752157940000|2025-07-10 14:32:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|72
1752157950000|2025-07-10 14:32:30|||||||||5
1752157960000|2025-07-10 14:32:40|||||||||1
1752157970000|2025-07-10 14:32:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|41
1752157980000|2025-07-10 14:33:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|55
1752157990000|2025-07-10 14:33:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|20
1752158000000|2025-07-10 14:33:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|8
1752158010000|2025-07-10 14:33:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|7
1752158020000|2025-07-10 14:33:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|163
1752158030000|2025-07-10 14:33:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191|9189|198
1752158040000|2025-07-10 14:34:00|||||||||21
1752158050000|2025-07-10 14:34:10|||||||||3
1752158060000|2025-07-10 14:34:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|40
1752158080000|2025-07-10 14:34:40|||||||||12
1752158090000|2025-07-10 14:34:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1752158100000|2025-07-10 14:35:00|||||||||17
1752158110000|2025-07-10 14:35:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|56
1752158120000|2025-07-10 14:35:20|||||||||7
1752158130000|2025-07-10 14:35:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|14
1752158140000|2025-07-10 14:35:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1752158150000|2025-07-10 14:35:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|285
1752158160000|2025-07-10 14:36:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1752158170000|2025-07-10 14:36:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1752158180000|2025-07-10 14:36:20|||||||||1
1752158190000|2025-07-10 14:36:30|||||||||1
1752158200000|2025-07-10 14:36:40|||||||||1
1752158210000|2025-07-10 14:36:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|43
1752158220000|2025-07-10 14:37:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1752158230000|2025-07-10 14:37:10|||||||||26
1752158240000|2025-07-10 14:37:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|58
1752158250000|2025-07-10 14:37:30|||||||||25
1752158260000|2025-07-10 14:37:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|12
1752158270000|2025-07-10 14:37:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|130
1752158290000|2025-07-10 14:38:10|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|181
1752158300000|2025-07-10 14:38:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|36
1752158310000|2025-07-10 14:38:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|65
1752158330000|2025-07-10 14:38:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|34
1752158340000|2025-07-10 14:39:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|85
1752158350000|2025-07-10 14:39:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|153
1752158360000|2025-07-10 14:39:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1752158370000|2025-07-10 14:39:30|||||||||1
1752158380000|2025-07-10 14:39:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|72
1752158390000|2025-07-10 14:39:50|||||||||3
1752158400000|2025-07-10 14:40:00|||||||||5
1752158410000|2025-07-10 14:40:10|||||||||2
1752158420000|2025-07-10 14:40:20|||||||||7
1752158430000|2025-07-10 14:40:30|||||||||75
1752158450000|2025-07-10 14:40:50|||||||||1
1752158460000|2025-07-10 14:41:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|93
1752158470000|2025-07-10 14:41:10|||||||||1
1752158480000|2025-07-10 14:41:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|47
1752158490000|2025-07-10 14:41:30|||||||||12
1752158500000|2025-07-10 14:41:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|28
1752158510000|2025-07-10 14:41:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|163
1752158520000|2025-07-10 14:42:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|160
1752158530000|2025-07-10 14:42:10|||||||||4
1752158550000|2025-07-10 14:42:30|||||||||45
1752158560000|2025-07-10 14:42:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|125
1752158570000|2025-07-10 14:42:50|||||||||38
1752158580000|2025-07-10 14:43:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|61
1752158590000|2025-07-10 14:43:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|181
1752158600000|2025-07-10 14:43:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|124
1752158610000|2025-07-10 14:43:30|||||||||56
1752158620000|2025-07-10 14:43:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|8
1752158630000|2025-07-10 14:43:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|117
1752158640000|2025-07-10 14:44:00|||||||||12
1752158650000|2025-07-10 14:44:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|86
1752158660000|2025-07-10 14:44:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|97
1752158670000|2025-07-10 14:44:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|72
1752158680000|2025-07-10 14:44:40|||||||||4
1752158690000|2025-07-10 14:44:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|58
1752158700000|2025-07-10 14:45:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1752158710000|2025-07-10 14:45:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|31
1752158720000|2025-07-10 14:45:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|82
1752158730000|2025-07-10 14:45:30|||||||||1
1752158740000|2025-07-10 14:45:40|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|181
1752158750000|2025-07-10 14:45:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|7
1752158760000|2025-07-10 14:46:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|64
1752158770000|2025-07-10 14:46:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|143
1752158780000|2025-07-10 14:46:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1752158790000|2025-07-10 14:46:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|40
1752158800000|2025-07-10 14:46:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|35
1752158810000|2025-07-10 14:46:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|28
1752158820000|2025-07-10 14:47:00|||||||||10
1752158830000|2025-07-10 14:47:10|||||||||2
1752158840000|2025-07-10 14:47:20|||||||||34
1752158850000|2025-07-10 14:47:30|||||||||72
1752158860000|2025-07-10 14:47:40|9198|9196|9199|9197|9199.5|9197.5|9197.5|9195.5|91
1752158870000|2025-07-10 14:47:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|53
1752158880000|2025-07-10 14:48:00|9200|9198|9199|9197|9200|9198|9199|9197|15
1752158890000|2025-07-10 14:48:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|14
1752158900000|2025-07-10 14:48:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|92
1752158910000|2025-07-10 14:48:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1752158920000|2025-07-10 14:48:40|||||||||1
1752158930000|2025-07-10 14:48:50|||||||||1
1752158950000|2025-07-10 14:49:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|111
1752158960000|2025-07-10 14:49:20|||||||||2
1752158970000|2025-07-10 14:49:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|22
1752158980000|2025-07-10 14:49:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|34
1752158990000|2025-07-10 14:49:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|69
1752159000000|2025-07-10 14:50:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|40
1752159010000|2025-07-10 14:50:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|101
1752159020000|2025-07-10 14:50:20|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|237
1752159030000|2025-07-10 14:50:30|||||||||2
1752159040000|2025-07-10 14:50:40|||||||||1
1752159060000|2025-07-10 14:51:00|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|61
1752159070000|2025-07-10 14:51:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|19
1752159080000|2025-07-10 14:51:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|59
1752159090000|2025-07-10 14:51:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|71
1752159100000|2025-07-10 14:51:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|36
1752159110000|2025-07-10 14:51:50|||||||||16
1752159120000|2025-07-10 14:52:00|||||||||2
1752159130000|2025-07-10 14:52:10|||||||||5
1752159140000|2025-07-10 14:52:20|||||||||5
1752159150000|2025-07-10 14:52:30|||||||||1
1752159160000|2025-07-10 14:52:40|||||||||1
1752159170000|2025-07-10 14:52:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|35
1752159180000|2025-07-10 14:53:00|||||||||1
1752159200000|2025-07-10 14:53:20|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|73
1752159210000|2025-07-10 14:53:30|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|0
1752159220000|2025-07-10 14:53:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|33
1752159230000|2025-07-10 14:53:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|111
1752159240000|2025-07-10 14:54:00|||||||||9
1752159250000|2025-07-10 14:54:10|||||||||9
1752159260000|2025-07-10 14:54:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1752159270000|2025-07-10 14:54:30|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|28
1752159280000|2025-07-10 14:54:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1752159290000|2025-07-10 14:54:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|18
1752159300000|2025-07-10 14:55:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|82
1752159310000|2025-07-10 14:55:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|9
1752159320000|2025-07-10 14:55:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|15
1752159330000|2025-07-10 14:55:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|62
1752159340000|2025-07-10 14:55:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|7
1752159350000|2025-07-10 14:55:50|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|52
1752159360000|2025-07-10 14:56:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|8
1752159370000|2025-07-10 14:56:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1752159380000|2025-07-10 14:56:20|||||||||17
1752159390000|2025-07-10 14:56:30|||||||||5
1752159410000|2025-07-10 14:56:50|||||||||35
1752159420000|2025-07-10 14:57:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|17
1752159430000|2025-07-10 14:57:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|130
1752159440000|2025-07-10 14:57:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1752159450000|2025-07-10 14:57:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|142
1752159470000|2025-07-10 14:57:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|25
1752159480000|2025-07-10 14:58:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|35
1752159490000|2025-07-10 14:58:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|78
1752159510000|2025-07-10 14:58:30|||||||||10
1752159530000|2025-07-10 14:58:50|||||||||2
1752159540000|2025-07-10 14:59:00|||||||||2
1752159550000|2025-07-10 14:59:10|||||||||1
1752159560000|2025-07-10 14:59:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|9
1752159570000|2025-07-10 14:59:30|||||||||4
1752159580000|2025-07-10 14:59:40|||||||||1
1752159590000|2025-07-10 14:59:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|15
1752159600000|2025-07-10 15:00:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1752159610000|2025-07-10 15:00:10|||||||||19
1752159620000|2025-07-10 15:00:20|||||||||1
1752159630000|2025-07-10 15:00:30|||||||||1
1752159640000|2025-07-10 15:00:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|94
1752159650000|2025-07-10 15:00:50|||||||||2
1752159660000|2025-07-10 15:01:00|||||||||4
1752159670000|2025-07-10 15:01:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1752159680000|2025-07-10 15:01:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|22
1752159690000|2025-07-10 15:01:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|30
1752159700000|2025-07-10 15:01:40|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|19
1752159710000|2025-07-10 15:01:50|9202.5|9200.5|9203.5|9201.5|9204|9202|9202.5|9200.5|306
1752159720000|2025-07-10 15:02:00|||||||||1
1752159730000|2025-07-10 15:02:10|||||||||3
1752159740000|2025-07-10 15:02:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|64
1752159750000|2025-07-10 15:02:30|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|27
1752159760000|2025-07-10 15:02:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|8
1752159770000|2025-07-10 15:02:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|11
1752159780000|2025-07-10 15:03:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1752159790000|2025-07-10 15:03:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|93
1752159800000|2025-07-10 15:03:20|||||||||1
1752159810000|2025-07-10 15:03:30|||||||||2
1752159820000|2025-07-10 15:03:40|||||||||5
1752159830000|2025-07-10 15:03:50|9204|9202|9204|9202|9204|9202|9203.5|9201.5|7
1752159840000|2025-07-10 15:04:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|55
1752159850000|2025-07-10 15:04:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1752159860000|2025-07-10 15:04:20|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|215
1752159870000|2025-07-10 15:04:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|13
1752159880000|2025-07-10 15:04:40|||||||||1
1752159890000|2025-07-10 15:04:50|||||||||1
1752159900000|2025-07-10 15:05:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|26
1752159910000|2025-07-10 15:05:10|9202|9200|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|30
1752159920000|2025-07-10 15:05:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|99
1752159930000|2025-07-10 15:05:30|||||||||2
1752159940000|2025-07-10 15:05:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|116
1752159950000|2025-07-10 15:05:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|185
1752159960000|2025-07-10 15:06:00|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|71
1752159970000|2025-07-10 15:06:10|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|26
1752159980000|2025-07-10 15:06:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|2
1752159990000|2025-07-10 15:06:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|4
1752160000000|2025-07-10 15:06:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|11
1752160010000|2025-07-10 15:06:50|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|176
1752160020000|2025-07-10 15:07:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|86
1752160030000|2025-07-10 15:07:10|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|12
1752160040000|2025-07-10 15:07:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|5
1752160050000|2025-07-10 15:07:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|67
1752160070000|2025-07-10 15:07:50|9198|9196|9197.5|9195.5|9198|9196|9197|9195|29
1752160080000|2025-07-10 15:08:00|||||||||17
1752160090000|2025-07-10 15:08:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|22
1752160100000|2025-07-10 15:08:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1752160110000|2025-07-10 15:08:30|||||||||2
1752160120000|2025-07-10 15:08:40|||||||||2
1752160130000|2025-07-10 15:08:50|||||||||20
1752160140000|2025-07-10 15:09:00|||||||||2
1752160150000|2025-07-10 15:09:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|73
1752160160000|2025-07-10 15:09:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1752160170000|2025-07-10 15:09:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|59
1752160180000|2025-07-10 15:09:40|||||||||5
1752160190000|2025-07-10 15:09:50|||||||||33
1752160200000|2025-07-10 15:10:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1752160210000|2025-07-10 15:10:10|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|110
1752160220000|2025-07-10 15:10:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|177
1752160230000|2025-07-10 15:10:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|140
1752160240000|2025-07-10 15:10:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|60
1752160250000|2025-07-10 15:10:50|||||||||22
1752160260000|2025-07-10 15:11:00|||||||||9
1752160270000|2025-07-10 15:11:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|53
1752160280000|2025-07-10 15:11:20|||||||||33
1752160290000|2025-07-10 15:11:30|||||||||2
1752160300000|2025-07-10 15:11:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|53
1752160320000|2025-07-10 15:12:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|26
1752160330000|2025-07-10 15:12:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|85
1752160340000|2025-07-10 15:12:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1752160350000|2025-07-10 15:12:30|||||||||2
1752160360000|2025-07-10 15:12:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1752160370000|2025-07-10 15:12:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|17
1752160380000|2025-07-10 15:13:00|||||||||23
1752160390000|2025-07-10 15:13:10|||||||||32
1752160400000|2025-07-10 15:13:20|||||||||56
1752160410000|2025-07-10 15:13:30|||||||||43
1752160420000|2025-07-10 15:13:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|196
1752160430000|2025-07-10 15:13:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|176
1752160440000|2025-07-10 15:14:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|203
1752160450000|2025-07-10 15:14:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|153
1752160460000|2025-07-10 15:14:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|280
1752160470000|2025-07-10 15:14:30|||||||||175
1752160480000|2025-07-10 15:14:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|336
1752160490000|2025-07-10 15:14:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|210
1752160500000|2025-07-10 15:15:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|265
1752160510000|2025-07-10 15:15:10|||||||||104
1752160520000|2025-07-10 15:15:20|||||||||112
1752160530000|2025-07-10 15:15:30|||||||||132
1752160540000|2025-07-10 15:15:40|||||||||156
1752160550000|2025-07-10 15:15:50|||||||||110
1752160560000|2025-07-10 15:16:00|9196|9194|9195.5|9193.5|9196|9194|9194.5|9192.5|46
1752160570000|2025-07-10 15:16:10|||||||||15
1752160580000|2025-07-10 15:16:20|9195|9193|9195|9193|9195.5|9193.5|9194.5|9192.5|367
1752160590000|2025-07-10 15:16:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1752160600000|2025-07-10 15:16:40|||||||||1
1752160610000|2025-07-10 15:16:50|||||||||2
1752160620000|2025-07-10 15:17:00|||||||||38
1752160630000|2025-07-10 15:17:10|||||||||50
1752160640000|2025-07-10 15:17:20|||||||||18
1752160650000|2025-07-10 15:17:30|||||||||5
1752160660000|2025-07-10 15:17:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|36
1752160670000|2025-07-10 15:17:50|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|221
1752160680000|2025-07-10 15:18:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1752160690000|2025-07-10 15:18:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1752160700000|2025-07-10 15:18:20|9196|9194|9197.5|9195.5|9197.5|9195.5|9196|9194|100
1752160710000|2025-07-10 15:18:30|||||||||60
1752160720000|2025-07-10 15:18:40|||||||||56
1752160730000|2025-07-10 15:18:50|||||||||91
1752160740000|2025-07-10 15:19:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|75
1752160750000|2025-07-10 15:19:10|||||||||3
1752160760000|2025-07-10 15:19:20|||||||||45
1752160770000|2025-07-10 15:19:30|||||||||2
1752160780000|2025-07-10 15:19:40|||||||||6
1752160790000|2025-07-10 15:19:50|||||||||2
1752160800000|2025-07-10 15:20:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|58
1752160810000|2025-07-10 15:20:10|||||||||3
1752160820000|2025-07-10 15:20:20|||||||||2
1752160830000|2025-07-10 15:20:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|65
1752160840000|2025-07-10 15:20:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|47
1752160850000|2025-07-10 15:20:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|41
1752160870000|2025-07-10 15:21:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|68
1752160880000|2025-07-10 15:21:20|||||||||1
1752160890000|2025-07-10 15:21:30|||||||||2
1752160900000|2025-07-10 15:21:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|38
1752160910000|2025-07-10 15:21:50|||||||||2
1752160920000|2025-07-10 15:22:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1752160930000|2025-07-10 15:22:10|||||||||1
1752160960000|2025-07-10 15:22:40|||||||||1
1752160970000|2025-07-10 15:22:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|35
1752160990000|2025-07-10 15:23:10|||||||||111
1752161000000|2025-07-10 15:23:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1752161030000|2025-07-10 15:23:50|||||||||3
1752161050000|2025-07-10 15:24:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|40
1752161070000|2025-07-10 15:24:30|||||||||63
1752161090000|2025-07-10 15:24:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|23
1752161100000|2025-07-10 15:25:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|25
1752161110000|2025-07-10 15:25:10|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|11
1752161120000|2025-07-10 15:25:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|7
1752161130000|2025-07-10 15:25:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|51
1752161140000|2025-07-10 15:25:40|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|251
1752161150000|2025-07-10 15:25:50|||||||||2
1752161160000|2025-07-10 15:26:00|||||||||3
1752161170000|2025-07-10 15:26:10|||||||||6
1752161180000|2025-07-10 15:26:20|||||||||12
1752161190000|2025-07-10 15:26:30|||||||||1
1752161210000|2025-07-10 15:26:50|||||||||57
1752161230000|2025-07-10 15:27:10|||||||||1
1752161250000|2025-07-10 15:27:30|||||||||7
1752161260000|2025-07-10 15:27:40|||||||||7
1752161270000|2025-07-10 15:27:50|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|103
1752161280000|2025-07-10 15:28:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|20
1752161290000|2025-07-10 15:28:10|||||||||1
1752161300000|2025-07-10 15:28:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|35
1752161310000|2025-07-10 15:28:30|||||||||2
1752161320000|2025-07-10 15:28:40|||||||||19
1752161330000|2025-07-10 15:28:50|||||||||1
1752161340000|2025-07-10 15:29:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|21
1752161350000|2025-07-10 15:29:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|40
1752161360000|2025-07-10 15:29:20|||||||||44
1752161370000|2025-07-10 15:29:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|100
1752161390000|2025-07-10 15:29:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|79
1752161400000|2025-07-10 15:30:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|79
1752161410000|2025-07-10 15:30:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|68
1752161420000|2025-07-10 15:30:20|||||||||61
1752161430000|2025-07-10 15:30:30|||||||||70
1752161440000|2025-07-10 15:30:40|9201.5|9199.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|53
1752161450000|2025-07-10 15:30:50|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|7
1752161460000|2025-07-10 15:31:00|||||||||1
1752161470000|2025-07-10 15:31:10|||||||||11
1752161490000|2025-07-10 15:31:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|25
1752161500000|2025-07-10 15:31:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|39
1752161510000|2025-07-10 15:31:50|9199|9197|9199|9197|9199|9197|9199|9197|9
1752161520000|2025-07-10 15:32:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|98
1752161530000|2025-07-10 15:32:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1752161540000|2025-07-10 15:32:20|||||||||1
1752161550000|2025-07-10 15:32:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|235
1752161560000|2025-07-10 15:32:40|||||||||10
1752161570000|2025-07-10 15:32:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|67
1752161590000|2025-07-10 15:33:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|212
1752161610000|2025-07-10 15:33:30|||||||||1
1752161630000|2025-07-10 15:33:50|||||||||1
1752161640000|2025-07-10 15:34:00|||||||||72
1752161650000|2025-07-10 15:34:10|||||||||66
1752161660000|2025-07-10 15:34:20|||||||||16
1752161680000|2025-07-10 15:34:40|||||||||1
1752161700000|2025-07-10 15:35:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|96
1752161710000|2025-07-10 15:35:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|54
1752161720000|2025-07-10 15:35:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1752161740000|2025-07-10 15:35:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|189
1752161750000|2025-07-10 15:35:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1752161760000|2025-07-10 15:36:00|||||||||1
1752161770000|2025-07-10 15:36:10|||||||||79
1752161780000|2025-07-10 15:36:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|66
1752161790000|2025-07-10 15:36:30|||||||||2
1752161800000|2025-07-10 15:36:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1752161810000|2025-07-10 15:36:50|||||||||3
1752161830000|2025-07-10 15:37:10|||||||||3
1752161840000|2025-07-10 15:37:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|65
1752161850000|2025-07-10 15:37:30|||||||||15
1752161860000|2025-07-10 15:37:40|||||||||77
1752161870000|2025-07-10 15:37:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|20
1752161880000|2025-07-10 15:38:00|||||||||5
1752161890000|2025-07-10 15:38:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|9
1752161900000|2025-07-10 15:38:20|||||||||2
1752161910000|2025-07-10 15:38:30|||||||||5
1752161920000|2025-07-10 15:38:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|3
1752161930000|2025-07-10 15:38:50|||||||||1
1752161940000|2025-07-10 15:39:00|9194|9192|9194|9192|9194|9192|9194|9192|15
1752161950000|2025-07-10 15:39:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|13
1752161960000|2025-07-10 15:39:20|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|93
1752161970000|2025-07-10 15:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1752161980000|2025-07-10 15:39:40|||||||||33
1752161990000|2025-07-10 15:39:50|||||||||5
1752162000000|2025-07-10 15:40:00|||||||||33
1752162010000|2025-07-10 15:40:10|||||||||15
1752162020000|2025-07-10 15:40:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|39
1752162030000|2025-07-10 15:40:30|||||||||7
1752162040000|2025-07-10 15:40:40|9195|9193|9194|9192|9195.5|9193.5|9193.5|9191.5|139
1752162050000|2025-07-10 15:40:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1752162060000|2025-07-10 15:41:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|46
1752162070000|2025-07-10 15:41:10|||||||||110
1752162080000|2025-07-10 15:41:20|||||||||8
1752162090000|2025-07-10 15:41:30|||||||||3
1752162100000|2025-07-10 15:41:40|||||||||14
1752162110000|2025-07-10 15:41:50|||||||||3
1752162120000|2025-07-10 15:42:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|144
1752162130000|2025-07-10 15:42:10|||||||||4
1752162140000|2025-07-10 15:42:20|||||||||3
1752162150000|2025-07-10 15:42:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196|9194|214
1752162160000|2025-07-10 15:42:40|||||||||14
1752162170000|2025-07-10 15:42:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|10
1752162180000|2025-07-10 15:43:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|54
1752162190000|2025-07-10 15:43:10|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|77
1752162200000|2025-07-10 15:43:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|1
1752162210000|2025-07-10 15:43:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|7
1752162220000|2025-07-10 15:43:40|||||||||1
1752162230000|2025-07-10 15:43:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1752162240000|2025-07-10 15:44:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|25
1752162250000|2025-07-10 15:44:10|||||||||3
1752162260000|2025-07-10 15:44:20|||||||||6
1752162270000|2025-07-10 15:44:30|||||||||5
1752162280000|2025-07-10 15:44:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|48
1752162290000|2025-07-10 15:44:50|||||||||2
1752162300000|2025-07-10 15:45:00|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|22
1752162310000|2025-07-10 15:45:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|6
1752162320000|2025-07-10 15:45:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|202
1752162330000|2025-07-10 15:45:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|78
1752162340000|2025-07-10 15:45:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|40
1752162350000|2025-07-10 15:45:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1752162360000|2025-07-10 15:46:00|||||||||32
1752162370000|2025-07-10 15:46:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1752162380000|2025-07-10 15:46:20|||||||||1
1752162390000|2025-07-10 15:46:30|||||||||2
1752162400000|2025-07-10 15:46:40|||||||||1
1752162410000|2025-07-10 15:46:50|||||||||4
1752162420000|2025-07-10 15:47:00|||||||||1
1752162430000|2025-07-10 15:47:10|||||||||6
1752162450000|2025-07-10 15:47:30|||||||||45
1752162460000|2025-07-10 15:47:40|||||||||15
1752162470000|2025-07-10 15:47:50|||||||||1
1752162480000|2025-07-10 15:48:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1752162490000|2025-07-10 15:48:10|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|24
1752162500000|2025-07-10 15:48:20|||||||||46
1752162510000|2025-07-10 15:48:30|||||||||1
1752162520000|2025-07-10 15:48:40|||||||||4
1752162530000|2025-07-10 15:48:50|||||||||3
1752162540000|2025-07-10 15:49:00|||||||||1
1752162550000|2025-07-10 15:49:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|22
1752162560000|2025-07-10 15:49:20|9195|9193|9195|9193|9195|9193|9195|9193|4
1752162570000|2025-07-10 15:49:30|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|1
1752162580000|2025-07-10 15:49:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|3
1752162600000|2025-07-10 15:50:00|||||||||3
1752162610000|2025-07-10 15:50:10|||||||||2
1752162620000|2025-07-10 15:50:20|||||||||1
1752162640000|2025-07-10 15:50:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1752162650000|2025-07-10 15:50:50|||||||||1
1752162660000|2025-07-10 15:51:00|||||||||2
1752162670000|2025-07-10 15:51:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|31
1752162680000|2025-07-10 15:51:20|||||||||1
1752162690000|2025-07-10 15:51:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1752162710000|2025-07-10 15:51:50|||||||||3
1752162720000|2025-07-10 15:52:00|||||||||1
1752162730000|2025-07-10 15:52:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|77
1752162740000|2025-07-10 15:52:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1752162750000|2025-07-10 15:52:30|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|28
1752162760000|2025-07-10 15:52:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|20
1752162770000|2025-07-10 15:52:50|||||||||1
1752162790000|2025-07-10 15:53:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|76
1752162800000|2025-07-10 15:53:20|||||||||1
1752162810000|2025-07-10 15:53:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1752162850000|2025-07-10 15:54:10|||||||||2
1752162860000|2025-07-10 15:54:20|||||||||1
1752162900000|2025-07-10 15:55:00|||||||||9
1752162910000|2025-07-10 15:55:10|||||||||4
1752162930000|2025-07-10 15:55:30|||||||||3
1752162940000|2025-07-10 15:55:40|||||||||1
1752162950000|2025-07-10 15:55:50|||||||||5
1752162960000|2025-07-10 15:56:00|||||||||5
1752162980000|2025-07-10 15:56:20|||||||||5
1752162990000|2025-07-10 15:56:30|||||||||3
1752163000000|2025-07-10 15:56:40|||||||||1
1752163010000|2025-07-10 15:56:50|||||||||1
1752163020000|2025-07-10 15:57:00|||||||||1
1752163030000|2025-07-10 15:57:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1752163040000|2025-07-10 15:57:20|||||||||1
1752163060000|2025-07-10 15:57:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1752163070000|2025-07-10 15:57:50|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|63
1752163090000|2025-07-10 15:58:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|13
1752163100000|2025-07-10 15:58:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|12
1752163110000|2025-07-10 15:58:30|||||||||20
1752163120000|2025-07-10 15:58:40|||||||||2
1752163130000|2025-07-10 15:58:50|||||||||1
1752163140000|2025-07-10 15:59:00|||||||||2
1752163150000|2025-07-10 15:59:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|24
1752163160000|2025-07-10 15:59:20|||||||||2
1752163170000|2025-07-10 15:59:30|||||||||1
1752163180000|2025-07-10 15:59:40|||||||||1
1752163190000|2025-07-10 15:59:50|9199|9197|9199|9197|9199.5|9197.5|9199|9197|16
1752163200000|2025-07-10 16:00:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1752163210000|2025-07-10 16:00:10|||||||||1
1752163240000|2025-07-10 16:00:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|78
1752163250000|2025-07-10 16:00:50|||||||||1
1752163260000|2025-07-10 16:01:00|||||||||3
1752163270000|2025-07-10 16:01:10|||||||||3
1752163290000|2025-07-10 16:01:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|59
1752163320000|2025-07-10 16:02:00|||||||||1
1752163330000|2025-07-10 16:02:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1752163340000|2025-07-10 16:02:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1752163350000|2025-07-10 16:02:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|26
1752163370000|2025-07-10 16:02:50|||||||||1
1752163380000|2025-07-10 16:03:00|9198|9196|9199.5|9197.5|9199.5|9197.5|9198|9196|1
1752163410000|2025-07-10 16:03:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|21
1752163460000|2025-07-10 16:04:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|38
1752163470000|2025-07-10 16:04:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|11
1752163490000|2025-07-10 16:04:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|9
1752163500000|2025-07-10 16:05:00|||||||||1
1752163510000|2025-07-10 16:05:10|||||||||1
1752163520000|2025-07-10 16:05:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|7
1752163540000|2025-07-10 16:05:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|36
1752163550000|2025-07-10 16:05:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1752163560000|2025-07-10 16:06:00|||||||||2
1752163590000|2025-07-10 16:06:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1752163600000|2025-07-10 16:06:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|24
1752163610000|2025-07-10 16:06:50|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|10
1752163620000|2025-07-10 16:07:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|3
1752163630000|2025-07-10 16:07:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|10
1752163640000|2025-07-10 16:07:20|||||||||1
1752163670000|2025-07-10 16:07:50|||||||||8
1752163680000|2025-07-10 16:08:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|36
1752163690000|2025-07-10 16:08:10|||||||||7
1752163700000|2025-07-10 16:08:20|||||||||6
1752163710000|2025-07-10 16:08:30|||||||||6
1752163720000|2025-07-10 16:08:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|31
1752163730000|2025-07-10 16:08:50|||||||||6
1752163740000|2025-07-10 16:09:00|||||||||1
1752163760000|2025-07-10 16:09:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|103
1752163770000|2025-07-10 16:09:30|||||||||1
1752163780000|2025-07-10 16:09:40|9200|9198|9200|9198|9200|9198|9200|9198|5
1752163790000|2025-07-10 16:09:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|24
1752163820000|2025-07-10 16:10:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|51
1752163830000|2025-07-10 16:10:30|||||||||14
1752163840000|2025-07-10 16:10:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1752163880000|2025-07-10 16:11:20|||||||||4
1752163890000|2025-07-10 16:11:30|||||||||5
1752163900000|2025-07-10 16:11:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|25
1752163920000|2025-07-10 16:12:00|||||||||1
1752163950000|2025-07-10 16:12:30|||||||||25
1752163970000|2025-07-10 16:12:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|3
1752163980000|2025-07-10 16:13:00|9197|9195|9197|9195|9197|9195|9197|9195|12
1752163990000|2025-07-10 16:13:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1752164010000|2025-07-10 16:13:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|21
1752164020000|2025-07-10 16:13:40|||||||||38
1752164030000|2025-07-10 16:13:50|||||||||20
1752164040000|2025-07-10 16:14:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|18
1752164050000|2025-07-10 16:14:10|||||||||13
1752164060000|2025-07-10 16:14:20|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|8
1752164090000|2025-07-10 16:14:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|9
1752164130000|2025-07-10 16:15:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|90
1752164140000|2025-07-10 16:15:40|||||||||7
1752164150000|2025-07-10 16:15:50|||||||||2
1752164160000|2025-07-10 16:16:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|20
1752164200000|2025-07-10 16:16:40|||||||||4
1752164210000|2025-07-10 16:16:50|||||||||4
1752164220000|2025-07-10 16:17:00|||||||||5
1752164230000|2025-07-10 16:17:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|158
1752164250000|2025-07-10 16:17:30|||||||||16
1752164270000|2025-07-10 16:17:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|50
1752164280000|2025-07-10 16:18:00|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|35
1752164290000|2025-07-10 16:18:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|13
1752164300000|2025-07-10 16:18:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|25
1752164310000|2025-07-10 16:18:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|1
1752164340000|2025-07-10 16:19:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1752164350000|2025-07-10 16:19:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1752164370000|2025-07-10 16:19:30|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|22
1752164380000|2025-07-10 16:19:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|5
1752164390000|2025-07-10 16:19:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|21
1752164400000|2025-07-10 16:20:00|||||||||13
1752164410000|2025-07-10 16:20:10|||||||||6
1752164420000|2025-07-10 16:20:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1752164430000|2025-07-10 16:20:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1752164440000|2025-07-10 16:20:40|||||||||1
1752164450000|2025-07-10 16:20:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1752164490000|2025-07-10 16:21:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|32
1752164500000|2025-07-10 16:21:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|0
1752164520000|2025-07-10 16:22:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|29
1752164550000|2025-07-10 16:22:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|13
1752164560000|2025-07-10 16:22:40|||||||||20
1752164580000|2025-07-10 16:23:00|||||||||3
1752164600000|2025-07-10 16:23:20|||||||||10
1752164630000|2025-07-10 16:23:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|23
1752164660000|2025-07-10 16:24:20|9196|9194|9196|9194|9196|9194|9195.5|9193.5|30
1752164670000|2025-07-10 16:24:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|1
1752164700000|2025-07-10 16:25:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1752164730000|2025-07-10 16:25:30|||||||||27
1752164740000|2025-07-10 16:25:40|||||||||15
1752164800000|2025-07-10 16:26:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|2
1752164810000|2025-07-10 16:26:50|||||||||10
1752164830000|2025-07-10 16:27:10|||||||||2
1752164900000|2025-07-10 16:28:20|||||||||2
1752164920000|2025-07-10 16:28:40|9197|9195|9197|9195|9197|9195|9197|9195|7
1752164930000|2025-07-10 16:28:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1752164960000|2025-07-10 16:29:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1752164980000|2025-07-10 16:29:40|||||||||6
1752164990000|2025-07-10 16:29:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1752165010000|2025-07-10 16:30:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|6
1752165020000|2025-07-10 16:30:20|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|3
1752165030000|2025-07-10 16:30:30|||||||||1
1752165040000|2025-07-10 16:30:40|||||||||1
1752165050000|2025-07-10 16:30:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1752165060000|2025-07-10 16:31:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1752165070000|2025-07-10 16:31:10|||||||||1
1752165080000|2025-07-10 16:31:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|20
1752165100000|2025-07-10 16:31:40|||||||||10
1752165110000|2025-07-10 16:31:50|||||||||2
1752165120000|2025-07-10 16:32:00|||||||||4
1752165140000|2025-07-10 16:32:20|||||||||3
1752165180000|2025-07-10 16:33:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|32
1752165190000|2025-07-10 16:33:10|||||||||3
1752165200000|2025-07-10 16:33:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|2
1752165210000|2025-07-10 16:33:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|5
1752165220000|2025-07-10 16:33:40|||||||||1
1752165230000|2025-07-10 16:33:50|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|26
1752165240000|2025-07-10 16:34:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|0
1752165250000|2025-07-10 16:34:10|||||||||4
1752165270000|2025-07-10 16:34:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|32
1752165280000|2025-07-10 16:34:40|||||||||1
1752165290000|2025-07-10 16:34:50|9200|9198|9200|9198|9200|9198|9199.5|9197.5|24
1752165300000|2025-07-10 16:35:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1752165310000|2025-07-10 16:35:10|||||||||1
1752165320000|2025-07-10 16:35:20|||||||||61
1752165330000|2025-07-10 16:35:30|||||||||1
1752165340000|2025-07-10 16:35:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1752165360000|2025-07-10 16:36:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|12
1752165370000|2025-07-10 16:36:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|2
1752165380000|2025-07-10 16:36:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|2
1752165390000|2025-07-10 16:36:30|||||||||1
1752165400000|2025-07-10 16:36:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9
1752165450000|2025-07-10 16:37:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1752165460000|2025-07-10 16:37:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1752165470000|2025-07-10 16:37:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1752165490000|2025-07-10 16:38:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1752165500000|2025-07-10 16:38:20|||||||||2
1752165520000|2025-07-10 16:38:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|16
1752165530000|2025-07-10 16:38:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|73
1752165550000|2025-07-10 16:39:10|||||||||39
1752165560000|2025-07-10 16:39:20|||||||||8
1752165570000|2025-07-10 16:39:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|1
1752165590000|2025-07-10 16:39:50|||||||||1
1752165640000|2025-07-10 16:40:40|9199|9197|9199|9197|9199|9197|9199|9197|1
1752165650000|2025-07-10 16:40:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1752165670000|2025-07-10 16:41:10|9199|9197|9199|9197|9199|9197|9199|9197|14
1752165690000|2025-07-10 16:41:30|||||||||1
1752165700000|2025-07-10 16:41:40|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|1
1752165710000|2025-07-10 16:41:50|||||||||1
1752165730000|2025-07-10 16:42:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|5
1752165750000|2025-07-10 16:42:30|||||||||1
1752165770000|2025-07-10 16:42:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|26
1752165780000|2025-07-10 16:43:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|63
1752165790000|2025-07-10 16:43:10|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|0
1752165800000|2025-07-10 16:43:20|||||||||3
1752165810000|2025-07-10 16:43:30|||||||||2
1752165820000|2025-07-10 16:43:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1752165840000|2025-07-10 16:44:00|||||||||3
1752165850000|2025-07-10 16:44:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|5
1752165880000|2025-07-10 16:44:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1752165890000|2025-07-10 16:44:50|||||||||3
1752165900000|2025-07-10 16:45:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|15
1752165920000|2025-07-10 16:45:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1752165930000|2025-07-10 16:45:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1752165950000|2025-07-10 16:45:50|||||||||3
1752165980000|2025-07-10 16:46:20|||||||||3
1752166000000|2025-07-10 16:46:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|6
1752166010000|2025-07-10 16:46:50|||||||||4
1752166050000|2025-07-10 16:47:30|||||||||3
1752166070000|2025-07-10 16:47:50|||||||||2
1752166110000|2025-07-10 16:48:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|8
1752166120000|2025-07-10 16:48:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|23
1752166130000|2025-07-10 16:48:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|3
1752166170000|2025-07-10 16:49:30|||||||||1
1752166180000|2025-07-10 16:49:40|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|4
1752166190000|2025-07-10 16:49:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|2
1752166200000|2025-07-10 16:50:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|12
1752166210000|2025-07-10 16:50:10|9200|9198|9200|9198|9200|9198|9200|9198|1
1752166220000|2025-07-10 16:50:20|||||||||1
1752166230000|2025-07-10 16:50:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1752166240000|2025-07-10 16:50:40|||||||||1
1752166250000|2025-07-10 16:50:50|||||||||1
1752166290000|2025-07-10 16:51:30|||||||||1
1752166310000|2025-07-10 16:51:50|||||||||4
1752166340000|2025-07-10 16:52:20|||||||||8
1752166350000|2025-07-10 16:52:30|||||||||1
1752166370000|2025-07-10 16:52:50|||||||||2
1752166390000|2025-07-10 16:53:10|||||||||1
1752166400000|2025-07-10 16:53:20|||||||||2
1752166410000|2025-07-10 16:53:30|||||||||4
1752166430000|2025-07-10 16:53:50|||||||||1
1752166440000|2025-07-10 16:54:00|||||||||21
1752166450000|2025-07-10 16:54:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|19
1752166480000|2025-07-10 16:54:40|||||||||2
1752166500000|2025-07-10 16:55:00|||||||||1
1752166510000|2025-07-10 16:55:10|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|12
1752166520000|2025-07-10 16:55:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1752166530000|2025-07-10 16:55:30|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|18
1752166540000|2025-07-10 16:55:40|||||||||100
1752166560000|2025-07-10 16:56:00|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|14
1752166570000|2025-07-10 16:56:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1752166590000|2025-07-10 16:56:30|||||||||2
1752166610000|2025-07-10 16:56:50|||||||||2
1752166620000|2025-07-10 16:57:00|||||||||1
1752166630000|2025-07-10 16:57:10|||||||||1
1752166640000|2025-07-10 16:57:20|||||||||1
1752166650000|2025-07-10 16:57:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1752166670000|2025-07-10 16:57:50|||||||||4
1752166680000|2025-07-10 16:58:00|||||||||14
1752166690000|2025-07-10 16:58:10|9200|9198|9200|9198|9200.5|9198.5|9200|9198|26
1752166700000|2025-07-10 16:58:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1752166710000|2025-07-10 16:58:30|||||||||1
1752166720000|2025-07-10 16:58:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|33
1752166730000|2025-07-10 16:58:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1752166740000|2025-07-10 16:59:00|9199|9197|9199|9197|9199|9197|9199|9197|8
1752166770000|2025-07-10 16:59:30|||||||||19
1752166790000|2025-07-10 16:59:50|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|2
1752217200000|2025-07-11 07:00:00|9194|9192|9192.5|9190.5|9194|9192|9191.5|9189.5|57
1752217210000|2025-07-11 07:00:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|180
1752217220000|2025-07-11 07:00:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|31
1752217230000|2025-07-11 07:00:30|9193|9191|9191.5|9189.5|9193|9191|9191.5|9189.5|50
1752217240000|2025-07-11 07:00:40|9192|9190|9192|9190|9192|9190|9191.5|9189.5|9
1752217250000|2025-07-11 07:00:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1752217260000|2025-07-11 07:01:00|9193|9191|9195.5|9193.5|9195.5|9193.5|9192.5|9190.5|58
1752217270000|2025-07-11 07:01:10|||||||||9
1752217280000|2025-07-11 07:01:20|||||||||43
1752217300000|2025-07-11 07:01:40|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9196.5|9194.5|95
1752217310000|2025-07-11 07:01:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|21
1752217320000|2025-07-11 07:02:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197|9195|16
1752217330000|2025-07-11 07:02:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|177
1752217340000|2025-07-11 07:02:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|29
1752217350000|2025-07-11 07:02:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|19
1752217360000|2025-07-11 07:02:40|9195|9193|9195|9193|9195|9193|9195|9193|8
1752217370000|2025-07-11 07:02:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|19
1752217380000|2025-07-11 07:03:00|9196|9194|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|49
1752217390000|2025-07-11 07:03:10|||||||||9
1752217410000|2025-07-11 07:03:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|34
1752217430000|2025-07-11 07:03:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|14
1752217440000|2025-07-11 07:04:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|57
1752217450000|2025-07-11 07:04:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|24
1752217460000|2025-07-11 07:04:20|||||||||1
1752217470000|2025-07-11 07:04:30|||||||||14
1752217480000|2025-07-11 07:04:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|39
1752217490000|2025-07-11 07:04:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|27
1752217500000|2025-07-11 07:05:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|29
1752217510000|2025-07-11 07:05:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|20
1752217540000|2025-07-11 07:05:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1752217550000|2025-07-11 07:05:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|18
1752217560000|2025-07-11 07:06:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|25
1752217570000|2025-07-11 07:06:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|35
1752217580000|2025-07-11 07:06:20|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|28
1752217590000|2025-07-11 07:06:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1752217610000|2025-07-11 07:06:50|||||||||5
1752217620000|2025-07-11 07:07:00|||||||||3
1752217630000|2025-07-11 07:07:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|52
1752217640000|2025-07-11 07:07:20|||||||||24
1752217650000|2025-07-11 07:07:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|65
1752217660000|2025-07-11 07:07:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1752217670000|2025-07-11 07:07:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|30
1752217680000|2025-07-11 07:08:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|2
1752217690000|2025-07-11 07:08:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1752217700000|2025-07-11 07:08:20|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|28
1752217710000|2025-07-11 07:08:30|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|32
1752217720000|2025-07-11 07:08:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|13
1752217730000|2025-07-11 07:08:50|||||||||6
1752217740000|2025-07-11 07:09:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|5
1752217760000|2025-07-11 07:09:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|33
1752217770000|2025-07-11 07:09:30|||||||||24
1752217780000|2025-07-11 07:09:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1752217790000|2025-07-11 07:09:50|9196|9194|9195|9193|9196|9194|9194.5|9192.5|5
1752217800000|2025-07-11 07:10:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|6
1752217810000|2025-07-11 07:10:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|12
1752217820000|2025-07-11 07:10:20|||||||||1
1752217830000|2025-07-11 07:10:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|43
1752217840000|2025-07-11 07:10:40|||||||||43
1752217850000|2025-07-11 07:10:50|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|9
1752217860000|2025-07-11 07:11:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|9
1752217870000|2025-07-11 07:11:10|9196|9194|9196|9194|9196|9194|9196|9194|0
1752217880000|2025-07-11 07:11:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|52
1752217890000|2025-07-11 07:11:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|58
1752217900000|2025-07-11 07:11:40|||||||||3
1752217920000|2025-07-11 07:12:00|||||||||1
1752217930000|2025-07-11 07:12:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|25
1752217940000|2025-07-11 07:12:20|||||||||1
1752217950000|2025-07-11 07:12:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|40
1752217960000|2025-07-11 07:12:40|||||||||2
1752217980000|2025-07-11 07:13:00|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|163
1752217990000|2025-07-11 07:13:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|26
1752218000000|2025-07-11 07:13:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|9
1752218010000|2025-07-11 07:13:30|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|10
1752218020000|2025-07-11 07:13:40|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|58
1752218030000|2025-07-11 07:13:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|38
1752218040000|2025-07-11 07:14:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|18
1752218050000|2025-07-11 07:14:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1752218060000|2025-07-11 07:14:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|60
1752218070000|2025-07-11 07:14:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|24
1752218080000|2025-07-11 07:14:40|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|27
1752218090000|2025-07-11 07:14:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|24
1752218100000|2025-07-11 07:15:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|31
1752218110000|2025-07-11 07:15:10|||||||||77
1752218120000|2025-07-11 07:15:20|||||||||3
1752218130000|2025-07-11 07:15:30|||||||||8
1752218140000|2025-07-11 07:15:40|||||||||3
1752218150000|2025-07-11 07:15:50|||||||||3
1752218160000|2025-07-11 07:16:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|94
1752218170000|2025-07-11 07:16:10|||||||||1
1752218180000|2025-07-11 07:16:20|||||||||3
1752218190000|2025-07-11 07:16:30|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|30
1752218210000|2025-07-11 07:16:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|31
1752218220000|2025-07-11 07:17:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|18
1752218230000|2025-07-11 07:17:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|17
1752218240000|2025-07-11 07:17:20|||||||||5
1752218250000|2025-07-11 07:17:30|9200|9198|9200|9198|9200|9198|9200|9198|7
1752218260000|2025-07-11 07:17:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1752218270000|2025-07-11 07:17:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|59
1752218280000|2025-07-11 07:18:00|9200|9198|9200|9198|9200|9198|9200|9198|23
1752218290000|2025-07-11 07:18:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1752218300000|2025-07-11 07:18:20|9201.5|9199.5|9200|9198|9201.5|9199.5|9200|9198|64
1752218310000|2025-07-11 07:18:30|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|17
1752218320000|2025-07-11 07:18:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|8
1752218340000|2025-07-11 07:19:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|31
1752218350000|2025-07-11 07:19:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|14
1752218360000|2025-07-11 07:19:20|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|22
1752218370000|2025-07-11 07:19:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1752218380000|2025-07-11 07:19:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|1
1752218390000|2025-07-11 07:19:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|19
1752218400000|2025-07-11 07:20:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|17
1752218410000|2025-07-11 07:20:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|4
1752218420000|2025-07-11 07:20:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|19
1752218430000|2025-07-11 07:20:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|21
1752218440000|2025-07-11 07:20:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1752218450000|2025-07-11 07:20:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|30
1752218460000|2025-07-11 07:21:00|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|19
1752218470000|2025-07-11 07:21:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|0
1752218480000|2025-07-11 07:21:20|||||||||1
1752218500000|2025-07-11 07:21:40|||||||||1
1752218510000|2025-07-11 07:21:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1752218520000|2025-07-11 07:22:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1752218540000|2025-07-11 07:22:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|16
1752218550000|2025-07-11 07:22:30|9202|9200|9202|9200|9202.5|9200.5|9202|9200|11
1752218560000|2025-07-11 07:22:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1752218600000|2025-07-11 07:23:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|18
1752218610000|2025-07-11 07:23:30|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|12
1752218620000|2025-07-11 07:23:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|37
1752218630000|2025-07-11 07:23:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|0
1752218640000|2025-07-11 07:24:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|16
1752218650000|2025-07-11 07:24:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|63
1752218660000|2025-07-11 07:24:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|13
1752218670000|2025-07-11 07:24:30|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|10
1752218680000|2025-07-11 07:24:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|0
1752218690000|2025-07-11 07:24:50|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|161
1752218700000|2025-07-11 07:25:00|9202.5|9200.5|9201|9199|9202.5|9200.5|9200.5|9198.5|110
1752218710000|2025-07-11 07:25:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|5
1752218720000|2025-07-11 07:25:20|||||||||1
1752218730000|2025-07-11 07:25:30|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|87
1752218740000|2025-07-11 07:25:40|||||||||24
1752218750000|2025-07-11 07:25:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|118
1752218760000|2025-07-11 07:26:00|||||||||6
1752218770000|2025-07-11 07:26:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|130
1752218780000|2025-07-11 07:26:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|38
1752218790000|2025-07-11 07:26:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|8
1752218800000|2025-07-11 07:26:40|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|10
1752218810000|2025-07-11 07:26:50|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|0
1752218820000|2025-07-11 07:27:00|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|5
1752218830000|2025-07-11 07:27:10|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|3
1752218840000|2025-07-11 07:27:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1752218850000|2025-07-11 07:27:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1752218860000|2025-07-11 07:27:40|9206|9204|9206|9204|9206|9204|9205.5|9203.5|28
1752218870000|2025-07-11 07:27:50|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|57
1752218880000|2025-07-11 07:28:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|55
1752218890000|2025-07-11 07:28:10|||||||||1
1752218900000|2025-07-11 07:28:20|||||||||1
1752218910000|2025-07-11 07:28:30|||||||||75
1752218920000|2025-07-11 07:28:40|||||||||25
1752218930000|2025-07-11 07:28:50|||||||||1
1752218970000|2025-07-11 07:29:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|108
1752218980000|2025-07-11 07:29:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|6
1752218990000|2025-07-11 07:29:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|12
1752219000000|2025-07-11 07:30:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|71
1752219010000|2025-07-11 07:30:10|||||||||36
1752219020000|2025-07-11 07:30:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|15
1752219030000|2025-07-11 07:30:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|207
1752219040000|2025-07-11 07:30:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|22
1752219050000|2025-07-11 07:30:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|3
1752219060000|2025-07-11 07:31:00|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|50
1752219070000|2025-07-11 07:31:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|5
1752219080000|2025-07-11 07:31:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1752219090000|2025-07-11 07:31:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|3
1752219110000|2025-07-11 07:31:50|||||||||2
1752219130000|2025-07-11 07:32:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|41
1752219140000|2025-07-11 07:32:20|||||||||2
1752219150000|2025-07-11 07:32:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|15
1752219160000|2025-07-11 07:32:40|||||||||1
1752219170000|2025-07-11 07:32:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|26
1752219180000|2025-07-11 07:33:00|||||||||10
1752219190000|2025-07-11 07:33:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|31
1752219210000|2025-07-11 07:33:30|||||||||3
1752219220000|2025-07-11 07:33:40|||||||||1
1752219240000|2025-07-11 07:34:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|31
1752219250000|2025-07-11 07:34:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|68
1752219260000|2025-07-11 07:34:20|||||||||13
1752219270000|2025-07-11 07:34:30|||||||||1
1752219280000|2025-07-11 07:34:40|||||||||92
1752219290000|2025-07-11 07:34:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1752219300000|2025-07-11 07:35:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|23
1752219310000|2025-07-11 07:35:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|13
1752219320000|2025-07-11 07:35:20|||||||||1
1752219380000|2025-07-11 07:36:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|30
1752219390000|2025-07-11 07:36:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|24
1752219400000|2025-07-11 07:36:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|15
1752219410000|2025-07-11 07:36:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|31
1752219420000|2025-07-11 07:37:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1752219430000|2025-07-11 07:37:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1752219440000|2025-07-11 07:37:20|||||||||25
1752219450000|2025-07-11 07:37:30|||||||||1
1752219460000|2025-07-11 07:37:40|||||||||56
1752219470000|2025-07-11 07:37:50|9199|9197|9199|9197|9199|9197|9198.5|9196.5|14
1752219480000|2025-07-11 07:38:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|2
1752219490000|2025-07-11 07:38:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|3
1752219500000|2025-07-11 07:38:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1752219510000|2025-07-11 07:38:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|7
1752219520000|2025-07-11 07:38:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|16
1752219550000|2025-07-11 07:39:10|||||||||1
1752219560000|2025-07-11 07:39:20|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|20
1752219570000|2025-07-11 07:39:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1752219580000|2025-07-11 07:39:40|9200|9198|9200|9198|9200|9198|9200|9198|2
1752219590000|2025-07-11 07:39:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|19
1752219600000|2025-07-11 07:40:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1752219610000|2025-07-11 07:40:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|32
1752219620000|2025-07-11 07:40:20|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|23
1752219630000|2025-07-11 07:40:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|8
1752219640000|2025-07-11 07:40:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|3
1752219660000|2025-07-11 07:41:00|||||||||1
1752219670000|2025-07-11 07:41:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|106
1752219680000|2025-07-11 07:41:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|9
1752219690000|2025-07-11 07:41:30|||||||||1
1752219710000|2025-07-11 07:41:50|||||||||2
1752219730000|2025-07-11 07:42:10|||||||||1
1752219740000|2025-07-11 07:42:20|||||||||1
1752219760000|2025-07-11 07:42:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|12
1752219790000|2025-07-11 07:43:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1752219810000|2025-07-11 07:43:30|||||||||1
1752219820000|2025-07-11 07:43:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|8
1752219830000|2025-07-11 07:43:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|28
1752219840000|2025-07-11 07:44:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|1
1752219850000|2025-07-11 07:44:10|||||||||1
1752219860000|2025-07-11 07:44:20|||||||||2
1752219870000|2025-07-11 07:44:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|18
1752219880000|2025-07-11 07:44:40|||||||||1
1752219890000|2025-07-11 07:44:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|9
1752219900000|2025-07-11 07:45:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|5
1752219920000|2025-07-11 07:45:20|||||||||3
1752219930000|2025-07-11 07:45:30|||||||||1
1752219940000|2025-07-11 07:45:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|4
1752219950000|2025-07-11 07:45:50|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|29
1752219970000|2025-07-11 07:46:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|152
1752219980000|2025-07-11 07:46:20|||||||||23
1752219990000|2025-07-11 07:46:30|||||||||1
1752220000000|2025-07-11 07:46:40|||||||||2
1752220010000|2025-07-11 07:46:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|30
1752220020000|2025-07-11 07:47:00|9195|9193|9195|9193|9195.5|9193.5|9194.5|9192.5|25
1752220030000|2025-07-11 07:47:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|10
1752220050000|2025-07-11 07:47:30|||||||||2
1752220060000|2025-07-11 07:47:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|7
1752220070000|2025-07-11 07:47:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|1
1752220080000|2025-07-11 07:48:00|9195|9193|9195|9193|9195|9193|9194.5|9192.5|9
1752220090000|2025-07-11 07:48:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|92
1752220100000|2025-07-11 07:48:20|9193|9191|9193|9191|9193|9191|9193|9191|14
1752220110000|2025-07-11 07:48:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1752220120000|2025-07-11 07:48:40|||||||||4
1752220130000|2025-07-11 07:48:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1752220140000|2025-07-11 07:49:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1752220150000|2025-07-11 07:49:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|28
1752220160000|2025-07-11 07:49:20|||||||||2
1752220170000|2025-07-11 07:49:30|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|17
1752220180000|2025-07-11 07:49:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|1
1752220200000|2025-07-11 07:50:00|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|11
1752220220000|2025-07-11 07:50:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|116
1752220230000|2025-07-11 07:50:30|||||||||30
1752220240000|2025-07-11 07:50:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|35
1752220250000|2025-07-11 07:50:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|42
1752220270000|2025-07-11 07:51:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|22
1752220280000|2025-07-11 07:51:20|||||||||1
1752220300000|2025-07-11 07:51:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|42
1752220330000|2025-07-11 07:52:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1752220350000|2025-07-11 07:52:30|||||||||3
1752220370000|2025-07-11 07:52:50|||||||||1
1752220380000|2025-07-11 07:53:00|||||||||3
1752220400000|2025-07-11 07:53:20|||||||||6
1752220410000|2025-07-11 07:53:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|4
1752220440000|2025-07-11 07:54:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|42
1752220450000|2025-07-11 07:54:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|12
1752220460000|2025-07-11 07:54:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|47
1752220470000|2025-07-11 07:54:30|||||||||3
1752220480000|2025-07-11 07:54:40|||||||||3
1752220500000|2025-07-11 07:55:00|||||||||2
1752220520000|2025-07-11 07:55:20|||||||||2
1752220530000|2025-07-11 07:55:30|9198|9196|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|65
1752220540000|2025-07-11 07:55:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|11
1752220570000|2025-07-11 07:56:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1752220580000|2025-07-11 07:56:20|||||||||4
1752220590000|2025-07-11 07:56:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1752220630000|2025-07-11 07:57:10|||||||||63
1752220660000|2025-07-11 07:57:40|||||||||4
1752220670000|2025-07-11 07:57:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1752220680000|2025-07-11 07:58:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|50
1752220690000|2025-07-11 07:58:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1752220710000|2025-07-11 07:58:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1752220720000|2025-07-11 07:58:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|80
1752220730000|2025-07-11 07:58:50|||||||||2
1752220740000|2025-07-11 07:59:00|||||||||2
1752220750000|2025-07-11 07:59:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|27
1752220760000|2025-07-11 07:59:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1752220770000|2025-07-11 07:59:30|||||||||3
1752220780000|2025-07-11 07:59:40|||||||||1
1752220790000|2025-07-11 07:59:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|63
1752220800000|2025-07-11 08:00:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|66
1752220810000|2025-07-11 08:00:10|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|74
1752220820000|2025-07-11 08:00:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|23
1752220830000|2025-07-11 08:00:30|||||||||11
1752220840000|2025-07-11 08:00:40|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|10
1752220850000|2025-07-11 08:00:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|91
1752220860000|2025-07-11 08:01:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|7
1752220870000|2025-07-11 08:01:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|12
1752220880000|2025-07-11 08:01:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|33
1752220890000|2025-07-11 08:01:30|9190|9188|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|11
1752220900000|2025-07-11 08:01:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|85
1752220910000|2025-07-11 08:01:50|||||||||1
1752220920000|2025-07-11 08:02:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|42
1752220930000|2025-07-11 08:02:10|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|82
1752220940000|2025-07-11 08:02:20|||||||||50
1752220950000|2025-07-11 08:02:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1752220960000|2025-07-11 08:02:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|59
1752220970000|2025-07-11 08:02:50|9183|9181|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|124
1752220980000|2025-07-11 08:03:00|||||||||113
1752220990000|2025-07-11 08:03:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|76
1752221000000|2025-07-11 08:03:20|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|33
1752221010000|2025-07-11 08:03:30|9186|9184|9186|9184|9186|9184|9186|9184|15
1752221020000|2025-07-11 08:03:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185|9183|9
1752221030000|2025-07-11 08:03:50|||||||||25
1752221040000|2025-07-11 08:04:00|9186|9184|9186|9184|9186|9184|9186|9184|73
1752221050000|2025-07-11 08:04:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|0
1752221060000|2025-07-11 08:04:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|7
1752221070000|2025-07-11 08:04:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|29
1752221080000|2025-07-11 08:04:40|||||||||12
1752221090000|2025-07-11 08:04:50|||||||||10
1752221100000|2025-07-11 08:05:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|28
1752221110000|2025-07-11 08:05:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|62
1752221120000|2025-07-11 08:05:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1752221130000|2025-07-11 08:05:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1752221140000|2025-07-11 08:05:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|4
1752221150000|2025-07-11 08:05:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|6
1752221180000|2025-07-11 08:06:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1752221190000|2025-07-11 08:06:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|40
1752221210000|2025-07-11 08:06:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|7
1752221220000|2025-07-11 08:07:00|||||||||1
1752221230000|2025-07-11 08:07:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|20
1752221250000|2025-07-11 08:07:30|||||||||8
1752221260000|2025-07-11 08:07:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1752221270000|2025-07-11 08:07:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|42
1752221280000|2025-07-11 08:08:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|20
1752221290000|2025-07-11 08:08:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|32
1752221300000|2025-07-11 08:08:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|3
1752221310000|2025-07-11 08:08:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|61
1752221320000|2025-07-11 08:08:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|29
1752221330000|2025-07-11 08:08:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|3
1752221340000|2025-07-11 08:09:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1752221350000|2025-07-11 08:09:10|9183|9181|9183|9181|9183|9181|9183|9181|4
1752221360000|2025-07-11 08:09:20|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|2
1752221370000|2025-07-11 08:09:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|9
1752221380000|2025-07-11 08:09:40|||||||||3
1752221390000|2025-07-11 08:09:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|40
1752221400000|2025-07-11 08:10:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|10
1752221410000|2025-07-11 08:10:10|||||||||1
1752221420000|2025-07-11 08:10:20|||||||||7
1752221430000|2025-07-11 08:10:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|10
1752221440000|2025-07-11 08:10:40|||||||||3
1752221450000|2025-07-11 08:10:50|||||||||3
1752221460000|2025-07-11 08:11:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|14
1752221470000|2025-07-11 08:11:10|9182|9180|9182|9180|9182|9180|9181.5|9179.5|59
1752221480000|2025-07-11 08:11:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1752221490000|2025-07-11 08:11:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|21
1752221500000|2025-07-11 08:11:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|1
1752221510000|2025-07-11 08:11:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|5
1752221520000|2025-07-11 08:12:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|16
1752221530000|2025-07-11 08:12:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|6
1752221550000|2025-07-11 08:12:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1752221560000|2025-07-11 08:12:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|14
1752221600000|2025-07-11 08:13:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|13
1752221610000|2025-07-11 08:13:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1752221620000|2025-07-11 08:13:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|32
1752221630000|2025-07-11 08:13:50|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|191
1752221640000|2025-07-11 08:14:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|37
1752221650000|2025-07-11 08:14:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|251
1752221660000|2025-07-11 08:14:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|167
1752221670000|2025-07-11 08:14:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|135
1752221690000|2025-07-11 08:14:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|13
1752221700000|2025-07-11 08:15:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|56
1752221710000|2025-07-11 08:15:10|||||||||32
1752221720000|2025-07-11 08:15:20|9180|9178|9180|9178|9180.5|9178.5|9180|9178|15
1752221730000|2025-07-11 08:15:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1752221740000|2025-07-11 08:15:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|46
1752221750000|2025-07-11 08:15:50|||||||||9
1752221760000|2025-07-11 08:16:00|||||||||14
1752221770000|2025-07-11 08:16:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|1
1752221780000|2025-07-11 08:16:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|151
1752221790000|2025-07-11 08:16:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|18
1752221800000|2025-07-11 08:16:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|11
1752221810000|2025-07-11 08:16:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|82
1752221820000|2025-07-11 08:17:00|||||||||1
1752221830000|2025-07-11 08:17:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1752221840000|2025-07-11 08:17:20|9181|9179|9181|9179|9181|9179|9181|9179|6
1752221850000|2025-07-11 08:17:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|1
1752221860000|2025-07-11 08:17:40|||||||||1
1752221870000|2025-07-11 08:17:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|3
1752221880000|2025-07-11 08:18:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|6
1752221890000|2025-07-11 08:18:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1752221900000|2025-07-11 08:18:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|20
1752221910000|2025-07-11 08:18:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|60
1752221920000|2025-07-11 08:18:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|63
1752221930000|2025-07-11 08:18:50|||||||||2
1752221940000|2025-07-11 08:19:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1752221950000|2025-07-11 08:19:10|||||||||12
1752221960000|2025-07-11 08:19:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|127
1752221970000|2025-07-11 08:19:30|||||||||19
1752221980000|2025-07-11 08:19:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1752221990000|2025-07-11 08:19:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|19
1752222000000|2025-07-11 08:20:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|168
1752222010000|2025-07-11 08:20:10|||||||||2
1752222020000|2025-07-11 08:20:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1752222030000|2025-07-11 08:20:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|9
1752222040000|2025-07-11 08:20:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|11
1752222070000|2025-07-11 08:21:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1752222080000|2025-07-11 08:21:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|57
1752222090000|2025-07-11 08:21:30|||||||||33
1752222110000|2025-07-11 08:21:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|28
1752222120000|2025-07-11 08:22:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|2
1752222130000|2025-07-11 08:22:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1752222140000|2025-07-11 08:22:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|102
1752222150000|2025-07-11 08:22:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|11
1752222160000|2025-07-11 08:22:40|||||||||2
1752222170000|2025-07-11 08:22:50|||||||||7
1752222180000|2025-07-11 08:23:00|||||||||57
1752222190000|2025-07-11 08:23:10|||||||||5
1752222200000|2025-07-11 08:23:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1752222210000|2025-07-11 08:23:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1752222220000|2025-07-11 08:23:40|||||||||1
1752222230000|2025-07-11 08:23:50|||||||||23
1752222240000|2025-07-11 08:24:00|||||||||1
1752222250000|2025-07-11 08:24:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|6
1752222260000|2025-07-11 08:24:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|17
1752222270000|2025-07-11 08:24:30|||||||||1
1752222280000|2025-07-11 08:24:40|||||||||3
1752222290000|2025-07-11 08:24:50|||||||||1
1752222300000|2025-07-11 08:25:00|||||||||10
1752222310000|2025-07-11 08:25:10|||||||||14
1752222320000|2025-07-11 08:25:20|||||||||5
1752222330000|2025-07-11 08:25:30|||||||||3
1752222340000|2025-07-11 08:25:40|||||||||1
1752222350000|2025-07-11 08:25:50|||||||||1
1752222360000|2025-07-11 08:26:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|35
1752222370000|2025-07-11 08:26:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|22
1752222390000|2025-07-11 08:26:30|||||||||1
1752222400000|2025-07-11 08:26:40|||||||||2
1752222410000|2025-07-11 08:26:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|45
1752222420000|2025-07-11 08:27:00|||||||||2
1752222440000|2025-07-11 08:27:20|||||||||1
1752222450000|2025-07-11 08:27:30|||||||||1
1752222460000|2025-07-11 08:27:40|||||||||3
1752222470000|2025-07-11 08:27:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|35
1752222480000|2025-07-11 08:28:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|11
1752222500000|2025-07-11 08:28:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|13
1752222510000|2025-07-11 08:28:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1752222520000|2025-07-11 08:28:40|||||||||4
1752222530000|2025-07-11 08:28:50|||||||||3
1752222540000|2025-07-11 08:29:00|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|8
1752222550000|2025-07-11 08:29:10|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|76
1752222560000|2025-07-11 08:29:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1752222570000|2025-07-11 08:29:30|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|34
1752222580000|2025-07-11 08:29:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|28
1752222600000|2025-07-11 08:30:00|||||||||12
1752222610000|2025-07-11 08:30:10|||||||||3
1752222620000|2025-07-11 08:30:20|||||||||32
1752222630000|2025-07-11 08:30:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1752222640000|2025-07-11 08:30:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|31
1752222650000|2025-07-11 08:30:50|||||||||1
1752222660000|2025-07-11 08:31:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1752222680000|2025-07-11 08:31:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|21
1752222690000|2025-07-11 08:31:30|||||||||19
1752222700000|2025-07-11 08:31:40|||||||||19
1752222710000|2025-07-11 08:31:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|49
1752222720000|2025-07-11 08:32:00|||||||||25
1752222730000|2025-07-11 08:32:10|||||||||3
1752222740000|2025-07-11 08:32:20|||||||||3
1752222760000|2025-07-11 08:32:40|||||||||22
1752222780000|2025-07-11 08:33:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|12
1752222790000|2025-07-11 08:33:10|9176|9174|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|15
1752222800000|2025-07-11 08:33:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|48
1752222810000|2025-07-11 08:33:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|13
1752222820000|2025-07-11 08:33:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|33
1752222830000|2025-07-11 08:33:50|||||||||6
1752222840000|2025-07-11 08:34:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|31
1752222860000|2025-07-11 08:34:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|14
1752222870000|2025-07-11 08:34:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1752222880000|2025-07-11 08:34:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1752222890000|2025-07-11 08:34:50|||||||||1
1752222900000|2025-07-11 08:35:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1752222910000|2025-07-11 08:35:10|||||||||5
1752222930000|2025-07-11 08:35:30|||||||||2
1752222940000|2025-07-11 08:35:40|||||||||1
1752222950000|2025-07-11 08:35:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|61
1752222960000|2025-07-11 08:36:00|||||||||2
1752222970000|2025-07-11 08:36:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|64
1752222980000|2025-07-11 08:36:20|||||||||1
1752222990000|2025-07-11 08:36:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1752223000000|2025-07-11 08:36:40|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|6
1752223010000|2025-07-11 08:36:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|1
1752223020000|2025-07-11 08:37:00|||||||||10
1752223030000|2025-07-11 08:37:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|41
1752223040000|2025-07-11 08:37:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|34
1752223050000|2025-07-11 08:37:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|11
1752223060000|2025-07-11 08:37:40|||||||||1
1752223070000|2025-07-11 08:37:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|3
1752223100000|2025-07-11 08:38:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|37
1752223110000|2025-07-11 08:38:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|84
1752223120000|2025-07-11 08:38:40|||||||||12
1752223130000|2025-07-11 08:38:50|||||||||6
1752223140000|2025-07-11 08:39:00|||||||||4
1752223150000|2025-07-11 08:39:10|9176.5|9174.5|9177|9175|9177|9175|9175.5|9173.5|19
1752223160000|2025-07-11 08:39:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|21
1752223180000|2025-07-11 08:39:40|||||||||50
1752223200000|2025-07-11 08:40:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|60
1752223210000|2025-07-11 08:40:10|9176|9174|9176|9174|9176.5|9174.5|9176|9174|21
1752223220000|2025-07-11 08:40:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1752223230000|2025-07-11 08:40:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1752223240000|2025-07-11 08:40:40|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|7
1752223250000|2025-07-11 08:40:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|8
1752223260000|2025-07-11 08:41:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|2
1752223270000|2025-07-11 08:41:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1752223280000|2025-07-11 08:41:20|||||||||1
1752223290000|2025-07-11 08:41:30|||||||||1
1752223300000|2025-07-11 08:41:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1752223310000|2025-07-11 08:41:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1752223320000|2025-07-11 08:42:00|||||||||1
1752223350000|2025-07-11 08:42:30|||||||||30
1752223360000|2025-07-11 08:42:40|||||||||59
1752223370000|2025-07-11 08:42:50|||||||||15
1752223380000|2025-07-11 08:43:00|||||||||44
1752223390000|2025-07-11 08:43:10|||||||||53
1752223410000|2025-07-11 08:43:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|83
1752223420000|2025-07-11 08:43:40|||||||||3
1752223430000|2025-07-11 08:43:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|7
1752223440000|2025-07-11 08:44:00|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|94
1752223460000|2025-07-11 08:44:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9
1752223480000|2025-07-11 08:44:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|28
1752223490000|2025-07-11 08:44:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|14
1752223500000|2025-07-11 08:45:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1752223510000|2025-07-11 08:45:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|64
1752223520000|2025-07-11 08:45:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|1
1752223540000|2025-07-11 08:45:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|21
1752223550000|2025-07-11 08:45:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|11
1752223560000|2025-07-11 08:46:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|112
1752223580000|2025-07-11 08:46:20|||||||||4
1752223590000|2025-07-11 08:46:30|||||||||2
1752223600000|2025-07-11 08:46:40|||||||||4
1752223610000|2025-07-11 08:46:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1752223620000|2025-07-11 08:47:00|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|12
1752223640000|2025-07-11 08:47:20|||||||||1
1752223650000|2025-07-11 08:47:30|||||||||2
1752223660000|2025-07-11 08:47:40|||||||||2
1752223670000|2025-07-11 08:47:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|24
1752223680000|2025-07-11 08:48:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|12
1752223690000|2025-07-11 08:48:10|||||||||16
1752223700000|2025-07-11 08:48:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1752223720000|2025-07-11 08:48:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1752223730000|2025-07-11 08:48:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|9
1752223740000|2025-07-11 08:49:00|||||||||4
1752223750000|2025-07-11 08:49:10|||||||||21
1752223760000|2025-07-11 08:49:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|29
1752223790000|2025-07-11 08:49:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|45
1752223800000|2025-07-11 08:50:00|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|14
1752223810000|2025-07-11 08:50:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1752223820000|2025-07-11 08:50:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|51
1752223850000|2025-07-11 08:50:50|||||||||26
1752223860000|2025-07-11 08:51:00|||||||||10
1752223870000|2025-07-11 08:51:10|||||||||1
1752223880000|2025-07-11 08:51:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|18
1752223900000|2025-07-11 08:51:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|103
1752223910000|2025-07-11 08:51:50|9180|9178|9180|9178|9180|9178|9180|9178|18
1752223920000|2025-07-11 08:52:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1752223930000|2025-07-11 08:52:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|256
1752223940000|2025-07-11 08:52:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|58
1752223950000|2025-07-11 08:52:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|206
1752223960000|2025-07-11 08:52:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|8
1752223970000|2025-07-11 08:52:50|||||||||8
1752223990000|2025-07-11 08:53:10|||||||||22
1752224000000|2025-07-11 08:53:20|||||||||12
1752224010000|2025-07-11 08:53:30|||||||||43
1752224020000|2025-07-11 08:53:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1752224030000|2025-07-11 08:53:50|||||||||37
1752224040000|2025-07-11 08:54:00|||||||||2
1752224060000|2025-07-11 08:54:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|25
1752224100000|2025-07-11 08:55:00|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|53
1752224110000|2025-07-11 08:55:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|1
1752224150000|2025-07-11 08:55:50|||||||||10
1752224160000|2025-07-11 08:56:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|26
1752224180000|2025-07-11 08:56:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|68
1752224190000|2025-07-11 08:56:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|89
1752224200000|2025-07-11 08:56:40|||||||||29
1752224210000|2025-07-11 08:56:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1752224220000|2025-07-11 08:57:00|||||||||23
1752224230000|2025-07-11 08:57:10|||||||||95
1752224250000|2025-07-11 08:57:30|||||||||1
1752224260000|2025-07-11 08:57:40|||||||||29
1752224270000|2025-07-11 08:57:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1752224280000|2025-07-11 08:58:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1752224290000|2025-07-11 08:58:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|77
1752224300000|2025-07-11 08:58:20|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|6
1752224310000|2025-07-11 08:58:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1752224320000|2025-07-11 08:58:40|||||||||1
1752224330000|2025-07-11 08:58:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|103
1752224340000|2025-07-11 08:59:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|9
1752224350000|2025-07-11 08:59:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|10
1752224360000|2025-07-11 08:59:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|13
1752224370000|2025-07-11 08:59:30|||||||||5
1752224380000|2025-07-11 08:59:40|||||||||1
1752224390000|2025-07-11 08:59:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1752224400000|2025-07-11 09:00:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|49
1752224410000|2025-07-11 09:00:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|1
1752224420000|2025-07-11 09:00:20|||||||||4
1752224430000|2025-07-11 09:00:30|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|38
1752224440000|2025-07-11 09:00:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|3
1752224450000|2025-07-11 09:00:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|2
1752224460000|2025-07-11 09:01:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1752224470000|2025-07-11 09:01:10|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|49
1752224480000|2025-07-11 09:01:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1752224490000|2025-07-11 09:01:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|1
1752224500000|2025-07-11 09:01:40|||||||||4
1752224510000|2025-07-11 09:01:50|||||||||2
1752224520000|2025-07-11 09:02:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1752224530000|2025-07-11 09:02:10|||||||||1
1752224540000|2025-07-11 09:02:20|||||||||3
1752224550000|2025-07-11 09:02:30|||||||||26
1752224560000|2025-07-11 09:02:40|||||||||3
1752224570000|2025-07-11 09:02:50|||||||||4
1752224580000|2025-07-11 09:03:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|31
1752224600000|2025-07-11 09:03:20|||||||||1
1752224610000|2025-07-11 09:03:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|14
1752224620000|2025-07-11 09:03:40|||||||||1
1752224630000|2025-07-11 09:03:50|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|11
1752224640000|2025-07-11 09:04:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|243
1752224650000|2025-07-11 09:04:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|68
1752224660000|2025-07-11 09:04:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179|9177|23
1752224670000|2025-07-11 09:04:30|||||||||3
1752224680000|2025-07-11 09:04:40|||||||||2
1752224690000|2025-07-11 09:04:50|||||||||1
1752224700000|2025-07-11 09:05:00|||||||||46
1752224710000|2025-07-11 09:05:10|||||||||3
1752224720000|2025-07-11 09:05:20|||||||||1
1752224730000|2025-07-11 09:05:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|33
1752224740000|2025-07-11 09:05:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1752224750000|2025-07-11 09:05:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1752224760000|2025-07-11 09:06:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|5
1752224770000|2025-07-11 09:06:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1752224780000|2025-07-11 09:06:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|16
1752224790000|2025-07-11 09:06:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|56
1752224800000|2025-07-11 09:06:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1752224810000|2025-07-11 09:06:50|||||||||35
1752224820000|2025-07-11 09:07:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|3
1752224840000|2025-07-11 09:07:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1752224860000|2025-07-11 09:07:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|30
1752224880000|2025-07-11 09:08:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1752224900000|2025-07-11 09:08:20|||||||||1
1752224920000|2025-07-11 09:08:40|||||||||1
1752224930000|2025-07-11 09:08:50|||||||||1
1752224940000|2025-07-11 09:09:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|28
1752224950000|2025-07-11 09:09:10|||||||||3
1752224960000|2025-07-11 09:09:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1752224970000|2025-07-11 09:09:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1752224980000|2025-07-11 09:09:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|6
1752224990000|2025-07-11 09:09:50|||||||||2
1752225000000|2025-07-11 09:10:00|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|26
1752225010000|2025-07-11 09:10:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|6
1752225020000|2025-07-11 09:10:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|0
1752225030000|2025-07-11 09:10:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1752225040000|2025-07-11 09:10:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1752225050000|2025-07-11 09:10:50|||||||||21
1752225070000|2025-07-11 09:11:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|13
1752225080000|2025-07-11 09:11:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|9
1752225090000|2025-07-11 09:11:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|24
1752225100000|2025-07-11 09:11:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1752225110000|2025-07-11 09:11:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|8
1752225120000|2025-07-11 09:12:00|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|1
1752225130000|2025-07-11 09:12:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|5
1752225140000|2025-07-11 09:12:20|||||||||2
1752225150000|2025-07-11 09:12:30|||||||||8
1752225160000|2025-07-11 09:12:40|||||||||4
1752225170000|2025-07-11 09:12:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|313
1752225180000|2025-07-11 09:13:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|16
1752225190000|2025-07-11 09:13:10|||||||||3
1752225200000|2025-07-11 09:13:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|8
1752225210000|2025-07-11 09:13:30|||||||||1
1752225220000|2025-07-11 09:13:40|||||||||23
1752225230000|2025-07-11 09:13:50|||||||||1
1752225240000|2025-07-11 09:14:00|||||||||3
1752225260000|2025-07-11 09:14:20|||||||||6
1752225270000|2025-07-11 09:14:30|||||||||1
1752225290000|2025-07-11 09:14:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|47
1752225300000|2025-07-11 09:15:00|9177|9175|9177|9175|9177|9175|9177|9175|26
1752225320000|2025-07-11 09:15:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|32
1752225330000|2025-07-11 09:15:30|||||||||2
1752225340000|2025-07-11 09:15:40|||||||||9
1752225350000|2025-07-11 09:15:50|||||||||4
1752225360000|2025-07-11 09:16:00|||||||||1
1752225370000|2025-07-11 09:16:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|55
1752225390000|2025-07-11 09:16:30|||||||||2
1752225400000|2025-07-11 09:16:40|||||||||1
1752225410000|2025-07-11 09:16:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1752225430000|2025-07-11 09:17:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|74
1752225450000|2025-07-11 09:17:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1752225460000|2025-07-11 09:17:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|59
1752225470000|2025-07-11 09:17:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1752225480000|2025-07-11 09:18:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|19
1752225490000|2025-07-11 09:18:10|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|3
1752225500000|2025-07-11 09:18:20|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|14
1752225510000|2025-07-11 09:18:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|11
1752225520000|2025-07-11 09:18:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1752225560000|2025-07-11 09:19:20|||||||||6
1752225590000|2025-07-11 09:19:50|||||||||1
1752225600000|2025-07-11 09:20:00|||||||||2
1752225620000|2025-07-11 09:20:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|11
1752225630000|2025-07-11 09:20:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|152
1752225640000|2025-07-11 09:20:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|30
1752225650000|2025-07-11 09:20:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|139
1752225660000|2025-07-11 09:21:00|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|43
1752225670000|2025-07-11 09:21:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|58
1752225680000|2025-07-11 09:21:20|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|37
1752225690000|2025-07-11 09:21:30|||||||||2
1752225700000|2025-07-11 09:21:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1752225710000|2025-07-11 09:21:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|34
1752225720000|2025-07-11 09:22:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|4
1752225740000|2025-07-11 09:22:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|13
1752225750000|2025-07-11 09:22:30|||||||||2
1752225760000|2025-07-11 09:22:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|30
1752225770000|2025-07-11 09:22:50|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|37
1752225780000|2025-07-11 09:23:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|18
1752225790000|2025-07-11 09:23:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|4
1752225830000|2025-07-11 09:23:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|15
1752225840000|2025-07-11 09:24:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|104
1752225850000|2025-07-11 09:24:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|88
1752225860000|2025-07-11 09:24:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1752225870000|2025-07-11 09:24:30|9170|9168|9170|9168|9170.5|9168.5|9170|9168|42
1752225880000|2025-07-11 09:24:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|27
1752225890000|2025-07-11 09:24:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|36
1752225900000|2025-07-11 09:25:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|54
1752225910000|2025-07-11 09:25:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|67
1752225920000|2025-07-11 09:25:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|111
1752225930000|2025-07-11 09:25:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|64
1752225940000|2025-07-11 09:25:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|87
1752225950000|2025-07-11 09:25:50|||||||||1
1752225960000|2025-07-11 09:26:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1752225970000|2025-07-11 09:26:10|||||||||2
1752225990000|2025-07-11 09:26:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|61
1752226000000|2025-07-11 09:26:40|||||||||1
1752226010000|2025-07-11 09:26:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|15
1752226020000|2025-07-11 09:27:00|||||||||31
1752226030000|2025-07-11 09:27:10|||||||||2
1752226040000|2025-07-11 09:27:20|9172|9170|9172|9170|9172.5|9170.5|9172|9170|46
1752226050000|2025-07-11 09:27:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1752226060000|2025-07-11 09:27:40|||||||||2
1752226070000|2025-07-11 09:27:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|13
1752226080000|2025-07-11 09:28:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|3
1752226090000|2025-07-11 09:28:10|||||||||7
1752226100000|2025-07-11 09:28:20|||||||||8
1752226110000|2025-07-11 09:28:30|||||||||36
1752226120000|2025-07-11 09:28:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|38
1752226130000|2025-07-11 09:28:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|23
1752226140000|2025-07-11 09:29:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|9
1752226150000|2025-07-11 09:29:10|9173|9171|9173|9171|9173|9171|9173|9171|4
1752226160000|2025-07-11 09:29:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1752226170000|2025-07-11 09:29:30|||||||||29
1752226180000|2025-07-11 09:29:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|26
1752226190000|2025-07-11 09:29:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|3
1752226200000|2025-07-11 09:30:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1752226210000|2025-07-11 09:30:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|32
1752226220000|2025-07-11 09:30:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1752226230000|2025-07-11 09:30:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|7
1752226240000|2025-07-11 09:30:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1752226250000|2025-07-11 09:30:50|9173|9171|9173|9171|9173.5|9171.5|9173|9171|11
1752226260000|2025-07-11 09:31:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|8
1752226270000|2025-07-11 09:31:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1752226280000|2025-07-11 09:31:20|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|13
1752226290000|2025-07-11 09:31:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|2
1752226300000|2025-07-11 09:31:40|||||||||7
1752226310000|2025-07-11 09:31:50|||||||||1
1752226330000|2025-07-11 09:32:10|||||||||19
1752226380000|2025-07-11 09:33:00|||||||||12
1752226390000|2025-07-11 09:33:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|34
1752226410000|2025-07-11 09:33:30|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|91
1752226420000|2025-07-11 09:33:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1752226430000|2025-07-11 09:33:50|||||||||1
1752226440000|2025-07-11 09:34:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|10
1752226450000|2025-07-11 09:34:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|10
1752226460000|2025-07-11 09:34:20|||||||||10
1752226470000|2025-07-11 09:34:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|10
1752226480000|2025-07-11 09:34:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|33
1752226500000|2025-07-11 09:35:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|106
1752226510000|2025-07-11 09:35:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|227
1752226520000|2025-07-11 09:35:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|100
1752226530000|2025-07-11 09:35:30|9173|9171|9173|9171|9173|9171|9173|9171|16
1752226540000|2025-07-11 09:35:40|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|13
1752226550000|2025-07-11 09:35:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1752226570000|2025-07-11 09:36:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|19
1752226580000|2025-07-11 09:36:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|62
1752226590000|2025-07-11 09:36:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|5
1752226610000|2025-07-11 09:36:50|||||||||29
1752226620000|2025-07-11 09:37:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|31
1752226630000|2025-07-11 09:37:10|||||||||1
1752226650000|2025-07-11 09:37:30|||||||||1
1752226660000|2025-07-11 09:37:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1752226670000|2025-07-11 09:37:50|||||||||1
1752226680000|2025-07-11 09:38:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1752226710000|2025-07-11 09:38:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1752226730000|2025-07-11 09:38:50|||||||||2
1752226740000|2025-07-11 09:39:00|||||||||2
1752226750000|2025-07-11 09:39:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|39
1752226760000|2025-07-11 09:39:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1752226770000|2025-07-11 09:39:30|||||||||2
1752226780000|2025-07-11 09:39:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|6
1752226790000|2025-07-11 09:39:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|1
1752226800000|2025-07-11 09:40:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|16
1752226810000|2025-07-11 09:40:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|3
1752226820000|2025-07-11 09:40:20|||||||||1
1752226830000|2025-07-11 09:40:30|||||||||2
1752226840000|2025-07-11 09:40:40|||||||||1
1752226890000|2025-07-11 09:41:30|||||||||1
1752226900000|2025-07-11 09:41:40|||||||||9
1752226920000|2025-07-11 09:42:00|||||||||20
1752226930000|2025-07-11 09:42:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|10
1752226940000|2025-07-11 09:42:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1752226970000|2025-07-11 09:42:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|23
1752226980000|2025-07-11 09:43:00|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|116
1752226990000|2025-07-11 09:43:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1752227010000|2025-07-11 09:43:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|219
1752227020000|2025-07-11 09:43:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|15
1752227030000|2025-07-11 09:43:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|39
1752227040000|2025-07-11 09:44:00|||||||||1
1752227050000|2025-07-11 09:44:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|7
1752227060000|2025-07-11 09:44:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|5
1752227070000|2025-07-11 09:44:30|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|21
1752227080000|2025-07-11 09:44:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|34
1752227090000|2025-07-11 09:44:50|||||||||12
1752227120000|2025-07-11 09:45:20|||||||||11
1752227140000|2025-07-11 09:45:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|169
1752227150000|2025-07-11 09:45:50|||||||||1
1752227180000|2025-07-11 09:46:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|89
1752227190000|2025-07-11 09:46:30|||||||||1
1752227200000|2025-07-11 09:46:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1752227210000|2025-07-11 09:46:50|||||||||1
1752227220000|2025-07-11 09:47:00|||||||||1
1752227240000|2025-07-11 09:47:20|||||||||8
1752227270000|2025-07-11 09:47:50|||||||||2
1752227280000|2025-07-11 09:48:00|||||||||11
1752227290000|2025-07-11 09:48:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|22
1752227300000|2025-07-11 09:48:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|38
1752227340000|2025-07-11 09:49:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9
1752227360000|2025-07-11 09:49:20|||||||||31
1752227370000|2025-07-11 09:49:30|||||||||30
1752227380000|2025-07-11 09:49:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|97
1752227390000|2025-07-11 09:49:50|||||||||2
1752227400000|2025-07-11 09:50:00|||||||||108
1752227420000|2025-07-11 09:50:20|||||||||3
1752227430000|2025-07-11 09:50:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|50
1752227450000|2025-07-11 09:50:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|46
1752227460000|2025-07-11 09:51:00|||||||||4
1752227470000|2025-07-11 09:51:10|||||||||8
1752227480000|2025-07-11 09:51:20|||||||||1
1752227510000|2025-07-11 09:51:50|||||||||1
1752227520000|2025-07-11 09:52:00|||||||||10
1752227540000|2025-07-11 09:52:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|103
1752227550000|2025-07-11 09:52:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1752227560000|2025-07-11 09:52:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|7
1752227570000|2025-07-11 09:52:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|5
1752227580000|2025-07-11 09:53:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|28
1752227590000|2025-07-11 09:53:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1752227600000|2025-07-11 09:53:20|||||||||1
1752227610000|2025-07-11 09:53:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1752227620000|2025-07-11 09:53:40|||||||||2
1752227630000|2025-07-11 09:53:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|18
1752227640000|2025-07-11 09:54:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|23
1752227650000|2025-07-11 09:54:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1752227670000|2025-07-11 09:54:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|15
1752227680000|2025-07-11 09:54:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|13
1752227690000|2025-07-11 09:54:50|9176|9174|9176|9174|9176|9174|9176|9174|16
1752227710000|2025-07-11 09:55:10|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|9
1752227720000|2025-07-11 09:55:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1752227740000|2025-07-11 09:55:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|20
1752227760000|2025-07-11 09:56:00|||||||||11
1752227770000|2025-07-11 09:56:10|||||||||2
1752227780000|2025-07-11 09:56:20|||||||||1
1752227790000|2025-07-11 09:56:30|||||||||2
1752227800000|2025-07-11 09:56:40|||||||||1
1752227810000|2025-07-11 09:56:50|||||||||1
1752227820000|2025-07-11 09:57:00|||||||||15
1752227860000|2025-07-11 09:57:40|||||||||6
1752227870000|2025-07-11 09:57:50|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|11
1752227880000|2025-07-11 09:58:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|76
1752227890000|2025-07-11 09:58:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|15
1752227900000|2025-07-11 09:58:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|52
1752227910000|2025-07-11 09:58:30|||||||||16
1752227920000|2025-07-11 09:58:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|227
1752227930000|2025-07-11 09:58:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|100
1752227940000|2025-07-11 09:59:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|180
1752227950000|2025-07-11 09:59:10|||||||||1
1752227960000|2025-07-11 09:59:20|||||||||3
1752227970000|2025-07-11 09:59:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|14
1752227980000|2025-07-11 09:59:40|||||||||6
1752227990000|2025-07-11 09:59:50|||||||||8
1752228000000|2025-07-11 10:00:00|||||||||13
1752228010000|2025-07-11 10:00:10|||||||||11
1752228020000|2025-07-11 10:00:20|||||||||1
1752228030000|2025-07-11 10:00:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|48
1752228040000|2025-07-11 10:00:40|||||||||3
1752228050000|2025-07-11 10:00:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|27
1752228060000|2025-07-11 10:01:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|3
1752228070000|2025-07-11 10:01:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|66
1752228080000|2025-07-11 10:01:20|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1752228090000|2025-07-11 10:01:30|||||||||1
1752228100000|2025-07-11 10:01:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|77
1752228110000|2025-07-11 10:01:50|||||||||25
1752228120000|2025-07-11 10:02:00|9176|9174|9176|9174|9176|9174|9176|9174|8
1752228130000|2025-07-11 10:02:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1752228140000|2025-07-11 10:02:20|||||||||1
1752228150000|2025-07-11 10:02:30|||||||||1
1752228160000|2025-07-11 10:02:40|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|160
1752228170000|2025-07-11 10:02:50|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|4
1752228200000|2025-07-11 10:03:20|||||||||1
1752228210000|2025-07-11 10:03:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|49
1752228220000|2025-07-11 10:03:40|||||||||1
1752228230000|2025-07-11 10:03:50|||||||||9
1752228260000|2025-07-11 10:04:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|80
1752228270000|2025-07-11 10:04:30|||||||||1
1752228280000|2025-07-11 10:04:40|||||||||1
1752228290000|2025-07-11 10:04:50|||||||||1
1752228300000|2025-07-11 10:05:00|||||||||1
1752228310000|2025-07-11 10:05:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|69
1752228320000|2025-07-11 10:05:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|40
1752228330000|2025-07-11 10:05:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|12
1752228340000|2025-07-11 10:05:40|||||||||1
1752228350000|2025-07-11 10:05:50|||||||||10
1752228360000|2025-07-11 10:06:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|4
1752228380000|2025-07-11 10:06:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|10
1752228390000|2025-07-11 10:06:30|9178|9176|9178|9176|9178|9176|9177.5|9175.5|3
1752228400000|2025-07-11 10:06:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|5
1752228410000|2025-07-11 10:06:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|20
1752228420000|2025-07-11 10:07:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|13
1752228430000|2025-07-11 10:07:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|6
1752228440000|2025-07-11 10:07:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|10
1752228450000|2025-07-11 10:07:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|8
1752228460000|2025-07-11 10:07:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|18
1752228470000|2025-07-11 10:07:50|||||||||1
1752228480000|2025-07-11 10:08:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|52
1752228490000|2025-07-11 10:08:10|||||||||3
1752228500000|2025-07-11 10:08:20|||||||||179
1752228530000|2025-07-11 10:08:50|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|7
1752228540000|2025-07-11 10:09:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1752228550000|2025-07-11 10:09:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1752228560000|2025-07-11 10:09:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1752228570000|2025-07-11 10:09:30|||||||||5
1752228580000|2025-07-11 10:09:40|||||||||7
1752228600000|2025-07-11 10:10:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|28
1752228610000|2025-07-11 10:10:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|3
1752228620000|2025-07-11 10:10:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|1
1752228630000|2025-07-11 10:10:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|9
1752228640000|2025-07-11 10:10:40|||||||||25
1752228650000|2025-07-11 10:10:50|||||||||21
1752228660000|2025-07-11 10:11:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|6
1752228670000|2025-07-11 10:11:10|||||||||4
1752228680000|2025-07-11 10:11:20|||||||||2
1752228700000|2025-07-11 10:11:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1752228710000|2025-07-11 10:11:50|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|71
1752228720000|2025-07-11 10:12:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|32
1752228730000|2025-07-11 10:12:10|||||||||25
1752228740000|2025-07-11 10:12:20|||||||||8
1752228750000|2025-07-11 10:12:30|||||||||104
1752228760000|2025-07-11 10:12:40|||||||||30
1752228790000|2025-07-11 10:13:10|||||||||1
1752228830000|2025-07-11 10:13:50|||||||||13
1752228860000|2025-07-11 10:14:20|||||||||3
1752228890000|2025-07-11 10:14:50|||||||||71
1752228910000|2025-07-11 10:15:10|||||||||19
1752228920000|2025-07-11 10:15:20|||||||||2
1752228930000|2025-07-11 10:15:30|||||||||14
1752228940000|2025-07-11 10:15:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|10
1752228950000|2025-07-11 10:15:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|20
1752228960000|2025-07-11 10:16:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|72
1752228970000|2025-07-11 10:16:10|||||||||22
1752228980000|2025-07-11 10:16:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|39
1752228990000|2025-07-11 10:16:30|||||||||1
1752229010000|2025-07-11 10:16:50|||||||||1
1752229020000|2025-07-11 10:17:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|111
1752229070000|2025-07-11 10:17:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|105
1752229100000|2025-07-11 10:18:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1752229110000|2025-07-11 10:18:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1752229130000|2025-07-11 10:18:50|||||||||1
1752229140000|2025-07-11 10:19:00|||||||||11
1752229150000|2025-07-11 10:19:10|||||||||6
1752229160000|2025-07-11 10:19:20|||||||||1
1752229170000|2025-07-11 10:19:30|||||||||2
1752229180000|2025-07-11 10:19:40|||||||||1
1752229190000|2025-07-11 10:19:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1752229200000|2025-07-11 10:20:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1752229210000|2025-07-11 10:20:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|19
1752229230000|2025-07-11 10:20:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|44
1752229240000|2025-07-11 10:20:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|29
1752229260000|2025-07-11 10:21:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|18
1752229270000|2025-07-11 10:21:10|||||||||22
1752229280000|2025-07-11 10:21:20|||||||||5
1752229290000|2025-07-11 10:21:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|21
1752229300000|2025-07-11 10:21:40|||||||||10
1752229310000|2025-07-11 10:21:50|||||||||1
1752229330000|2025-07-11 10:22:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|40
1752229340000|2025-07-11 10:22:20|9187|9185|9187|9185|9187|9185|9187|9185|4
1752229350000|2025-07-11 10:22:30|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1752229360000|2025-07-11 10:22:40|||||||||2
1752229380000|2025-07-11 10:23:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|17
1752229390000|2025-07-11 10:23:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|10
1752229400000|2025-07-11 10:23:20|||||||||11
1752229430000|2025-07-11 10:23:50|||||||||1
1752229470000|2025-07-11 10:24:30|||||||||2
1752229480000|2025-07-11 10:24:40|||||||||2
1752229490000|2025-07-11 10:24:50|||||||||5
1752229500000|2025-07-11 10:25:00|||||||||2
1752229510000|2025-07-11 10:25:10|||||||||1
1752229520000|2025-07-11 10:25:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|70
1752229530000|2025-07-11 10:25:30|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|20
1752229540000|2025-07-11 10:25:40|||||||||10
1752229550000|2025-07-11 10:25:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|56
1752229560000|2025-07-11 10:26:00|||||||||8
1752229580000|2025-07-11 10:26:20|||||||||20
1752229590000|2025-07-11 10:26:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1752229610000|2025-07-11 10:26:50|||||||||1
1752229620000|2025-07-11 10:27:00|9187|9185|9187|9185|9187|9185|9186.5|9184.5|2
1752229630000|2025-07-11 10:27:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1752229640000|2025-07-11 10:27:20|9188|9186|9188|9186|9188|9186|9187.5|9185.5|62
1752229650000|2025-07-11 10:27:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1752229660000|2025-07-11 10:27:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|83
1752229680000|2025-07-11 10:28:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|35
1752229690000|2025-07-11 10:28:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|8
1752229710000|2025-07-11 10:28:30|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|27
1752229720000|2025-07-11 10:28:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1752229740000|2025-07-11 10:29:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1752229750000|2025-07-11 10:29:10|||||||||1
1752229760000|2025-07-11 10:29:20|||||||||3
1752229770000|2025-07-11 10:29:30|||||||||2
1752229780000|2025-07-11 10:29:40|||||||||3
1752229790000|2025-07-11 10:29:50|||||||||2
1752229800000|2025-07-11 10:30:00|||||||||3
1752229810000|2025-07-11 10:30:10|||||||||1
1752229820000|2025-07-11 10:30:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|8
1752229830000|2025-07-11 10:30:30|||||||||20
1752229840000|2025-07-11 10:30:40|9188|9186|9188|9186|9188|9186|9188|9186|1
1752229850000|2025-07-11 10:30:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|26
1752229870000|2025-07-11 10:31:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|2
1752229880000|2025-07-11 10:31:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|32
1752229890000|2025-07-11 10:31:30|||||||||12
1752229900000|2025-07-11 10:31:40|||||||||1
1752229910000|2025-07-11 10:31:50|9188|9186|9188|9186|9188|9186|9188|9186|4
1752229920000|2025-07-11 10:32:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1752229940000|2025-07-11 10:32:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1752229950000|2025-07-11 10:32:30|||||||||9
1752229960000|2025-07-11 10:32:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|45
1752229970000|2025-07-11 10:32:50|9187|9185|9187|9185|9187|9185|9187|9185|12
1752229980000|2025-07-11 10:33:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|4
1752229990000|2025-07-11 10:33:10|||||||||1
1752230000000|2025-07-11 10:33:20|||||||||17
1752230010000|2025-07-11 10:33:30|||||||||1
1752230020000|2025-07-11 10:33:40|||||||||1
1752230040000|2025-07-11 10:34:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|53
1752230050000|2025-07-11 10:34:10|||||||||4
1752230060000|2025-07-11 10:34:20|||||||||1
1752230070000|2025-07-11 10:34:30|||||||||2
1752230080000|2025-07-11 10:34:40|||||||||1
1752230090000|2025-07-11 10:34:50|||||||||1
1752230100000|2025-07-11 10:35:00|||||||||1
1752230120000|2025-07-11 10:35:20|||||||||21
1752230130000|2025-07-11 10:35:30|||||||||21
1752230160000|2025-07-11 10:36:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|163
1752230170000|2025-07-11 10:36:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|18
1752230180000|2025-07-11 10:36:20|||||||||1
1752230200000|2025-07-11 10:36:40|||||||||8
1752230210000|2025-07-11 10:36:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|30
1752230220000|2025-07-11 10:37:00|||||||||2
1752230230000|2025-07-11 10:37:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|32
1752230240000|2025-07-11 10:37:20|9186|9184|9186|9184|9186|9184|9186|9184|14
1752230250000|2025-07-11 10:37:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1752230260000|2025-07-11 10:37:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1752230280000|2025-07-11 10:38:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1752230350000|2025-07-11 10:39:10|||||||||2
1752230370000|2025-07-11 10:39:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|19
1752230380000|2025-07-11 10:39:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|17
1752230390000|2025-07-11 10:39:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|4
1752230400000|2025-07-11 10:40:00|||||||||2
1752230410000|2025-07-11 10:40:10|||||||||9
1752230420000|2025-07-11 10:40:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1752230430000|2025-07-11 10:40:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|44
1752230440000|2025-07-11 10:40:40|||||||||10
1752230460000|2025-07-11 10:41:00|||||||||1
1752230500000|2025-07-11 10:41:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|95
1752230510000|2025-07-11 10:41:50|9186|9184|9186|9184|9186|9184|9186|9184|3
1752230520000|2025-07-11 10:42:00|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|24
1752230530000|2025-07-11 10:42:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|5
1752230560000|2025-07-11 10:42:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1752230570000|2025-07-11 10:42:50|||||||||2
1752230580000|2025-07-11 10:43:00|||||||||9
1752230590000|2025-07-11 10:43:10|||||||||20
1752230600000|2025-07-11 10:43:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1752230610000|2025-07-11 10:43:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|32
1752230630000|2025-07-11 10:43:50|||||||||1
1752230640000|2025-07-11 10:44:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1752230650000|2025-07-11 10:44:10|||||||||1
1752230660000|2025-07-11 10:44:20|||||||||1
1752230680000|2025-07-11 10:44:40|||||||||1
1752230700000|2025-07-11 10:45:00|||||||||1
1752230710000|2025-07-11 10:45:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|49
1752230720000|2025-07-11 10:45:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|46
1752230730000|2025-07-11 10:45:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|87
1752230770000|2025-07-11 10:46:10|||||||||1
1752230780000|2025-07-11 10:46:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|39
1752230790000|2025-07-11 10:46:30|||||||||1
1752230800000|2025-07-11 10:46:40|||||||||2
1752230830000|2025-07-11 10:47:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|70
1752230840000|2025-07-11 10:47:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1752230850000|2025-07-11 10:47:30|9188|9186|9188|9186|9188|9186|9188|9186|13
1752230860000|2025-07-11 10:47:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|1
1752230870000|2025-07-11 10:47:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|10
1752230890000|2025-07-11 10:48:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|5
1752230900000|2025-07-11 10:48:20|9188|9186|9188|9186|9188|9186|9188|9186|3
1752230910000|2025-07-11 10:48:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|13
1752230930000|2025-07-11 10:48:50|||||||||9
1752230940000|2025-07-11 10:49:00|||||||||1
1752230970000|2025-07-11 10:49:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1752230980000|2025-07-11 10:49:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1752231000000|2025-07-11 10:50:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|19
1752231010000|2025-07-11 10:50:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|12
1752231030000|2025-07-11 10:50:30|9188|9186|9188|9186|9188|9186|9188|9186|4
1752231040000|2025-07-11 10:50:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1752231060000|2025-07-11 10:51:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|70
1752231070000|2025-07-11 10:51:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1752231120000|2025-07-11 10:52:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1752231130000|2025-07-11 10:52:10|9189|9187|9189|9187|9189.5|9187.5|9189|9187|14
1752231140000|2025-07-11 10:52:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1752231200000|2025-07-11 10:53:20|||||||||1
1752231210000|2025-07-11 10:53:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1752231230000|2025-07-11 10:53:50|||||||||1
1752231240000|2025-07-11 10:54:00|||||||||1
1752231250000|2025-07-11 10:54:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1752231260000|2025-07-11 10:54:20|||||||||1
1752231270000|2025-07-11 10:54:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1752231300000|2025-07-11 10:55:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|29
1752231310000|2025-07-11 10:55:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|2
1752231330000|2025-07-11 10:55:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1752231340000|2025-07-11 10:55:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1752231350000|2025-07-11 10:55:50|||||||||13
1752231370000|2025-07-11 10:56:10|||||||||3
1752231390000|2025-07-11 10:56:30|9190|9188|9190|9188|9190|9188|9190|9188|4
1752231400000|2025-07-11 10:56:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|54
1752231440000|2025-07-11 10:57:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|71
1752231450000|2025-07-11 10:57:30|||||||||49
1752231490000|2025-07-11 10:58:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|27
1752231500000|2025-07-11 10:58:20|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|5
1752231510000|2025-07-11 10:58:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1752231520000|2025-07-11 10:58:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|5
1752231530000|2025-07-11 10:58:50|||||||||7
1752231540000|2025-07-11 10:59:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|1
1752231550000|2025-07-11 10:59:10|||||||||2
1752231560000|2025-07-11 10:59:20|||||||||2
1752231570000|2025-07-11 10:59:30|||||||||7
1752231590000|2025-07-11 10:59:50|||||||||10
1752231600000|2025-07-11 11:00:00|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|34
1752231610000|2025-07-11 11:00:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|14
1752231620000|2025-07-11 11:00:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|22
1752231630000|2025-07-11 11:00:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|1
1752231640000|2025-07-11 11:00:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|33
1752231650000|2025-07-11 11:00:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1752231660000|2025-07-11 11:01:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|19
1752231670000|2025-07-11 11:01:10|||||||||2
1752231690000|2025-07-11 11:01:30|||||||||3
1752231700000|2025-07-11 11:01:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1752231710000|2025-07-11 11:01:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|12
1752231720000|2025-07-11 11:02:00|||||||||1
1752231730000|2025-07-11 11:02:10|||||||||4
1752231740000|2025-07-11 11:02:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|47
1752231750000|2025-07-11 11:02:30|||||||||2
1752231760000|2025-07-11 11:02:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1752231770000|2025-07-11 11:02:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1752231780000|2025-07-11 11:03:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|2
1752231790000|2025-07-11 11:03:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|52
1752231800000|2025-07-11 11:03:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|56
1752231830000|2025-07-11 11:03:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1752231840000|2025-07-11 11:04:00|||||||||1
1752231850000|2025-07-11 11:04:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|23
1752231870000|2025-07-11 11:04:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|90
1752231910000|2025-07-11 11:05:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1752231920000|2025-07-11 11:05:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1752231950000|2025-07-11 11:05:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1752231960000|2025-07-11 11:06:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|129
1752231980000|2025-07-11 11:06:20|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|40
1752231990000|2025-07-11 11:06:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|20
1752232000000|2025-07-11 11:06:40|||||||||1
1752232020000|2025-07-11 11:07:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|43
1752232040000|2025-07-11 11:07:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|0
1752232050000|2025-07-11 11:07:30|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|18
1752232060000|2025-07-11 11:07:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|0
1752232070000|2025-07-11 11:07:50|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|0
1752232080000|2025-07-11 11:08:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|10
1752232090000|2025-07-11 11:08:10|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|3
1752232120000|2025-07-11 11:08:40|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|1
1752232130000|2025-07-11 11:08:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|9
1752232140000|2025-07-11 11:09:00|||||||||2
1752232150000|2025-07-11 11:09:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1752232160000|2025-07-11 11:09:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|0
1752232170000|2025-07-11 11:09:30|9188|9186|9188|9186|9188|9186|9188|9186|1
1752232180000|2025-07-11 11:09:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|3
1752232190000|2025-07-11 11:09:50|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|5
1752232210000|2025-07-11 11:10:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|4
1752232250000|2025-07-11 11:10:50|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|147
1752232260000|2025-07-11 11:11:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|6
1752232270000|2025-07-11 11:11:10|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|42
1752232280000|2025-07-11 11:11:20|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|3
1752232290000|2025-07-11 11:11:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1752232300000|2025-07-11 11:11:40|||||||||1
1752232310000|2025-07-11 11:11:50|||||||||58
1752232330000|2025-07-11 11:12:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|9
1752232350000|2025-07-11 11:12:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|5
1752232370000|2025-07-11 11:12:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|2
1752232380000|2025-07-11 11:13:00|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|1
1752232390000|2025-07-11 11:13:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1752232400000|2025-07-11 11:13:20|||||||||2
1752232430000|2025-07-11 11:13:50|||||||||11
1752232450000|2025-07-11 11:14:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|9
1752232460000|2025-07-11 11:14:20|||||||||2
1752232470000|2025-07-11 11:14:30|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|4
1752232480000|2025-07-11 11:14:40|9186|9184|9186|9184|9186|9184|9186|9184|0
1752232490000|2025-07-11 11:14:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|0
1752232500000|2025-07-11 11:15:00|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|8
1752232510000|2025-07-11 11:15:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|13
1752232520000|2025-07-11 11:15:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1752232530000|2025-07-11 11:15:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|161
1752232600000|2025-07-11 11:16:40|||||||||1
1752232610000|2025-07-11 11:16:50|||||||||37
1752232620000|2025-07-11 11:17:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|187
1752232650000|2025-07-11 11:17:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|57
1752232660000|2025-07-11 11:17:40|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|34
1752232670000|2025-07-11 11:17:50|9185|9183|9185|9183|9185.5|9183.5|9185|9183|6
1752232680000|2025-07-11 11:18:00|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|20
1752232690000|2025-07-11 11:18:10|||||||||2
1752232700000|2025-07-11 11:18:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1752232710000|2025-07-11 11:18:30|9185|9183|9185|9183|9185|9183|9185|9183|20
1752232720000|2025-07-11 11:18:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|3
1752232740000|2025-07-11 11:19:00|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|12
1752232750000|2025-07-11 11:19:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1752232770000|2025-07-11 11:19:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|30
1752232800000|2025-07-11 11:20:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1752232810000|2025-07-11 11:20:10|||||||||2
1752232820000|2025-07-11 11:20:20|||||||||13
1752232830000|2025-07-11 11:20:30|||||||||1
1752232840000|2025-07-11 11:20:40|9183|9181|9183|9181|9183|9181|9183|9181|19
1752232850000|2025-07-11 11:20:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|3
1752232880000|2025-07-11 11:21:20|||||||||10
1752232890000|2025-07-11 11:21:30|||||||||1
1752232900000|2025-07-11 11:21:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|48
1752232920000|2025-07-11 11:22:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|5
1752232930000|2025-07-11 11:22:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|9
1752232940000|2025-07-11 11:22:20|||||||||2
1752232950000|2025-07-11 11:22:30|||||||||1
1752232960000|2025-07-11 11:22:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|4
1752232970000|2025-07-11 11:22:50|||||||||1
1752232990000|2025-07-11 11:23:10|||||||||7
1752233000000|2025-07-11 11:23:20|||||||||2
1752233010000|2025-07-11 11:23:30|||||||||1
1752233030000|2025-07-11 11:23:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|12
1752233040000|2025-07-11 11:24:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|49
1752233060000|2025-07-11 11:24:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1752233070000|2025-07-11 11:24:30|||||||||1
1752233080000|2025-07-11 11:24:40|||||||||2
1752233090000|2025-07-11 11:24:50|||||||||1
1752233100000|2025-07-11 11:25:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1752233110000|2025-07-11 11:25:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|5
1752233120000|2025-07-11 11:25:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1752233130000|2025-07-11 11:25:30|||||||||31
1752233140000|2025-07-11 11:25:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|20
1752233150000|2025-07-11 11:25:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|2
1752233160000|2025-07-11 11:26:00|||||||||2
1752233170000|2025-07-11 11:26:10|||||||||40
1752233180000|2025-07-11 11:26:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|63
1752233190000|2025-07-11 11:26:30|||||||||11
1752233200000|2025-07-11 11:26:40|9182|9180|9182|9180|9182|9180|9182|9180|2
1752233210000|2025-07-11 11:26:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|47
1752233230000|2025-07-11 11:27:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|173
1752233240000|2025-07-11 11:27:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1752233250000|2025-07-11 11:27:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|5
1752233270000|2025-07-11 11:27:50|||||||||1
1752233300000|2025-07-11 11:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1752233310000|2025-07-11 11:28:30|||||||||5
1752233320000|2025-07-11 11:28:40|||||||||1
1752233330000|2025-07-11 11:28:50|||||||||6
1752233340000|2025-07-11 11:29:00|||||||||2
1752233350000|2025-07-11 11:29:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|3
1752233360000|2025-07-11 11:29:20|||||||||1
1752233390000|2025-07-11 11:29:50|||||||||2
1752233400000|2025-07-11 11:30:00|||||||||8
1752233410000|2025-07-11 11:30:10|||||||||30
1752233430000|2025-07-11 11:30:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|75
1752233440000|2025-07-11 11:30:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1752233460000|2025-07-11 11:31:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|17
1752233470000|2025-07-11 11:31:10|||||||||29
1752233490000|2025-07-11 11:31:30|||||||||1
1752233500000|2025-07-11 11:31:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|27
1752233510000|2025-07-11 11:31:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|7
1752233520000|2025-07-11 11:32:00|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|28
1752233530000|2025-07-11 11:32:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1752233560000|2025-07-11 11:32:40|9186|9184|9186|9184|9186|9184|9185.5|9183.5|55
1752233570000|2025-07-11 11:32:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|21
1752233580000|2025-07-11 11:33:00|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|24
1752233590000|2025-07-11 11:33:10|9187|9185|9187|9185|9187|9185|9187|9185|43
1752233600000|2025-07-11 11:33:20|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|10
1752233630000|2025-07-11 11:33:50|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|20
1752233640000|2025-07-11 11:34:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1752233650000|2025-07-11 11:34:10|||||||||1
1752233660000|2025-07-11 11:34:20|||||||||7
1752233670000|2025-07-11 11:34:30|||||||||1
1752233680000|2025-07-11 11:34:40|||||||||5
1752233690000|2025-07-11 11:34:50|||||||||2
1752233710000|2025-07-11 11:35:10|||||||||20
1752233730000|2025-07-11 11:35:30|||||||||6
1752233740000|2025-07-11 11:35:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|3
1752233750000|2025-07-11 11:35:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|1
1752233760000|2025-07-11 11:36:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|9
1752233820000|2025-07-11 11:37:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|59
1752233850000|2025-07-11 11:37:30|||||||||1
1752233860000|2025-07-11 11:37:40|||||||||10
1752233870000|2025-07-11 11:37:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|24
1752233880000|2025-07-11 11:38:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|174
1752233890000|2025-07-11 11:38:10|||||||||2
1752233900000|2025-07-11 11:38:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|15
1752233910000|2025-07-11 11:38:30|||||||||1
1752233920000|2025-07-11 11:38:40|||||||||18
1752233940000|2025-07-11 11:39:00|||||||||1
1752233950000|2025-07-11 11:39:10|||||||||1
1752233960000|2025-07-11 11:39:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1752233970000|2025-07-11 11:39:30|||||||||4
1752233980000|2025-07-11 11:39:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|56
1752234010000|2025-07-11 11:40:10|||||||||16
1752234020000|2025-07-11 11:40:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1752234040000|2025-07-11 11:40:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1752234050000|2025-07-11 11:40:50|||||||||1
1752234060000|2025-07-11 11:41:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|68
1752234070000|2025-07-11 11:41:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|80
1752234080000|2025-07-11 11:41:20|||||||||50
1752234090000|2025-07-11 11:41:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|31
1752234100000|2025-07-11 11:41:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1752234110000|2025-07-11 11:41:50|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|78
1752234120000|2025-07-11 11:42:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|15
1752234130000|2025-07-11 11:42:10|||||||||2
1752234140000|2025-07-11 11:42:20|||||||||1
1752234160000|2025-07-11 11:42:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|49
1752234180000|2025-07-11 11:43:00|||||||||1
1752234190000|2025-07-11 11:43:10|||||||||1
1752234200000|2025-07-11 11:43:20|||||||||1
1752234210000|2025-07-11 11:43:30|||||||||3
1752234220000|2025-07-11 11:43:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|42
1752234230000|2025-07-11 11:43:50|||||||||4
1752234240000|2025-07-11 11:44:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1752234250000|2025-07-11 11:44:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1752234260000|2025-07-11 11:44:20|||||||||5
1752234270000|2025-07-11 11:44:30|||||||||1
1752234290000|2025-07-11 11:44:50|||||||||4
1752234300000|2025-07-11 11:45:00|||||||||2
1752234320000|2025-07-11 11:45:20|||||||||1
1752234330000|2025-07-11 11:45:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|3
1752234340000|2025-07-11 11:45:40|||||||||1
1752234350000|2025-07-11 11:45:50|||||||||1
1752234370000|2025-07-11 11:46:10|||||||||14
1752234390000|2025-07-11 11:46:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1752234400000|2025-07-11 11:46:40|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|17
1752234410000|2025-07-11 11:46:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|3
1752234420000|2025-07-11 11:47:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1752234430000|2025-07-11 11:47:10|||||||||1
1752234450000|2025-07-11 11:47:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|36
1752234460000|2025-07-11 11:47:40|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|74
1752234470000|2025-07-11 11:47:50|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|2
1752234480000|2025-07-11 11:48:00|||||||||8
1752234490000|2025-07-11 11:48:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1752234500000|2025-07-11 11:48:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|90
1752234510000|2025-07-11 11:48:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|25
1752234520000|2025-07-11 11:48:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|10
1752234530000|2025-07-11 11:48:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|31
1752234540000|2025-07-11 11:49:00|||||||||2
1752234550000|2025-07-11 11:49:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|57
1752234560000|2025-07-11 11:49:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|53
1752234570000|2025-07-11 11:49:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|84
1752234580000|2025-07-11 11:49:40|||||||||1
1752234590000|2025-07-11 11:49:50|||||||||1
1752234600000|2025-07-11 11:50:00|||||||||6
1752234610000|2025-07-11 11:50:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1752234620000|2025-07-11 11:50:20|9190|9188|9190|9188|9190|9188|9190|9188|3
1752234630000|2025-07-11 11:50:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1752234640000|2025-07-11 11:50:40|||||||||2
1752234660000|2025-07-11 11:51:00|||||||||1
1752234670000|2025-07-11 11:51:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|28
1752234680000|2025-07-11 11:51:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1752234690000|2025-07-11 11:51:30|||||||||2
1752234730000|2025-07-11 11:52:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|75
1752234740000|2025-07-11 11:52:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|25
1752234750000|2025-07-11 11:52:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1752234760000|2025-07-11 11:52:40|||||||||13
1752234770000|2025-07-11 11:52:50|||||||||1
1752234780000|2025-07-11 11:53:00|||||||||1
1752234790000|2025-07-11 11:53:10|||||||||1
1752234800000|2025-07-11 11:53:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1752234810000|2025-07-11 11:53:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1752234820000|2025-07-11 11:53:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1752234830000|2025-07-11 11:53:50|||||||||6
1752234840000|2025-07-11 11:54:00|||||||||39
1752234850000|2025-07-11 11:54:10|||||||||1
1752234860000|2025-07-11 11:54:20|||||||||1
1752234870000|2025-07-11 11:54:30|||||||||3
1752234880000|2025-07-11 11:54:40|||||||||7
1752234890000|2025-07-11 11:54:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|33
1752234900000|2025-07-11 11:55:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1752234910000|2025-07-11 11:55:10|||||||||1
1752234920000|2025-07-11 11:55:20|||||||||2
1752234930000|2025-07-11 11:55:30|||||||||2
1752234940000|2025-07-11 11:55:40|||||||||2
1752234950000|2025-07-11 11:55:50|||||||||1
1752234960000|2025-07-11 11:56:00|||||||||2
1752234970000|2025-07-11 11:56:10|||||||||1
1752234990000|2025-07-11 11:56:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|35
1752235000000|2025-07-11 11:56:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1752235010000|2025-07-11 11:56:50|||||||||1
1752235020000|2025-07-11 11:57:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|39
1752235030000|2025-07-11 11:57:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|74
1752235050000|2025-07-11 11:57:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|7
1752235060000|2025-07-11 11:57:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|29
1752235080000|2025-07-11 11:58:00|||||||||1
1752235090000|2025-07-11 11:58:10|||||||||6
1752235110000|2025-07-11 11:58:30|||||||||17
1752235120000|2025-07-11 11:58:40|||||||||3
1752235140000|2025-07-11 11:59:00|||||||||2
1752235160000|2025-07-11 11:59:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1752235170000|2025-07-11 11:59:30|||||||||7
1752235180000|2025-07-11 11:59:40|||||||||3
1752235190000|2025-07-11 11:59:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1752235200000|2025-07-11 12:00:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|11
1752235210000|2025-07-11 12:00:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1752235220000|2025-07-11 12:00:20|||||||||1
1752235230000|2025-07-11 12:00:30|||||||||1
1752235240000|2025-07-11 12:00:40|||||||||1
1752235270000|2025-07-11 12:01:10|||||||||1
1752235290000|2025-07-11 12:01:30|||||||||1
1752235300000|2025-07-11 12:01:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|35
1752235310000|2025-07-11 12:01:50|||||||||2
1752235320000|2025-07-11 12:02:00|||||||||1
1752235330000|2025-07-11 12:02:10|||||||||25
1752235340000|2025-07-11 12:02:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|61
1752235360000|2025-07-11 12:02:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|54
1752235370000|2025-07-11 12:02:50|||||||||1
1752235380000|2025-07-11 12:03:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1752235390000|2025-07-11 12:03:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1752235410000|2025-07-11 12:03:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|23
1752235420000|2025-07-11 12:03:40|||||||||1
1752235430000|2025-07-11 12:03:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|42
1752235460000|2025-07-11 12:04:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1752235470000|2025-07-11 12:04:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1752235480000|2025-07-11 12:04:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|6
1752235490000|2025-07-11 12:04:50|||||||||1
1752235500000|2025-07-11 12:05:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1752235510000|2025-07-11 12:05:10|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|8
1752235520000|2025-07-11 12:05:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|9
1752235530000|2025-07-11 12:05:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|7
1752235540000|2025-07-11 12:05:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|2
1752235550000|2025-07-11 12:05:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|13
1752235560000|2025-07-11 12:06:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|7
1752235570000|2025-07-11 12:06:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|46
1752235580000|2025-07-11 12:06:20|||||||||34
1752235590000|2025-07-11 12:06:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1752235600000|2025-07-11 12:06:40|||||||||1
1752235610000|2025-07-11 12:06:50|||||||||2
1752235620000|2025-07-11 12:07:00|||||||||9
1752235630000|2025-07-11 12:07:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1752235640000|2025-07-11 12:07:20|||||||||1
1752235650000|2025-07-11 12:07:30|||||||||1
1752235660000|2025-07-11 12:07:40|||||||||2
1752235670000|2025-07-11 12:07:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|4
1752235680000|2025-07-11 12:08:00|||||||||2
1752235700000|2025-07-11 12:08:20|||||||||3
1752235710000|2025-07-11 12:08:30|||||||||8
1752235720000|2025-07-11 12:08:40|||||||||1
1752235730000|2025-07-11 12:08:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1752235740000|2025-07-11 12:09:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|2
1752235750000|2025-07-11 12:09:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|197
1752235760000|2025-07-11 12:09:20|||||||||4
1752235790000|2025-07-11 12:09:50|||||||||74
1752235800000|2025-07-11 12:10:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|46
1752235830000|2025-07-11 12:10:30|||||||||1
1752235840000|2025-07-11 12:10:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1752235850000|2025-07-11 12:10:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1752235860000|2025-07-11 12:11:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|116
1752235870000|2025-07-11 12:11:10|||||||||3
1752235880000|2025-07-11 12:11:20|||||||||14
1752235890000|2025-07-11 12:11:30|||||||||2
1752235900000|2025-07-11 12:11:40|||||||||1
1752235910000|2025-07-11 12:11:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1752235930000|2025-07-11 12:12:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1752235940000|2025-07-11 12:12:20|||||||||10
1752235950000|2025-07-11 12:12:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|48
1752235960000|2025-07-11 12:12:40|||||||||1
1752235970000|2025-07-11 12:12:50|||||||||2
1752235980000|2025-07-11 12:13:00|||||||||5
1752235990000|2025-07-11 12:13:10|||||||||3
1752236010000|2025-07-11 12:13:30|||||||||12
1752236020000|2025-07-11 12:13:40|||||||||1
1752236030000|2025-07-11 12:13:50|||||||||1
1752236040000|2025-07-11 12:14:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|34
1752236050000|2025-07-11 12:14:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1752236060000|2025-07-11 12:14:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|48
1752236070000|2025-07-11 12:14:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|48
1752236080000|2025-07-11 12:14:40|||||||||1
1752236090000|2025-07-11 12:14:50|||||||||1
1752236110000|2025-07-11 12:15:10|||||||||1
1752236140000|2025-07-11 12:15:40|||||||||5
1752236150000|2025-07-11 12:15:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|77
1752236170000|2025-07-11 12:16:10|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|62
1752236190000|2025-07-11 12:16:30|||||||||9
1752236200000|2025-07-11 12:16:40|||||||||3
1752236210000|2025-07-11 12:16:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|38
1752236230000|2025-07-11 12:17:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|12
1752236250000|2025-07-11 12:17:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|25
1752236280000|2025-07-11 12:18:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|138
1752236290000|2025-07-11 12:18:10|||||||||3
1752236310000|2025-07-11 12:18:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|65
1752236330000|2025-07-11 12:18:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1752236350000|2025-07-11 12:19:10|||||||||1
1752236370000|2025-07-11 12:19:30|||||||||9
1752236380000|2025-07-11 12:19:40|||||||||2
1752236390000|2025-07-11 12:19:50|||||||||11
1752236400000|2025-07-11 12:20:00|||||||||14
1752236410000|2025-07-11 12:20:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|14
1752236420000|2025-07-11 12:20:20|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|34
1752236430000|2025-07-11 12:20:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1752236440000|2025-07-11 12:20:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|32
1752236460000|2025-07-11 12:21:00|||||||||10
1752236470000|2025-07-11 12:21:10|||||||||57
1752236480000|2025-07-11 12:21:20|||||||||4
1752236490000|2025-07-11 12:21:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1752236500000|2025-07-11 12:21:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1752236520000|2025-07-11 12:22:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|7
1752236540000|2025-07-11 12:22:20|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|25
1752236550000|2025-07-11 12:22:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|3
1752236570000|2025-07-11 12:22:50|||||||||1
1752236580000|2025-07-11 12:23:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1752236590000|2025-07-11 12:23:10|||||||||29
1752236600000|2025-07-11 12:23:20|9194|9192|9194|9192|9194|9192|9194|9192|6
1752236610000|2025-07-11 12:23:30|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|41
1752236620000|2025-07-11 12:23:40|||||||||2
1752236630000|2025-07-11 12:23:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|128
1752236640000|2025-07-11 12:24:00|9195|9193|9195|9193|9195.5|9193.5|9195|9193|26
1752236650000|2025-07-11 12:24:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|15
1752236660000|2025-07-11 12:24:20|9194|9192|9194|9192|9194|9192|9194|9192|78
1752236670000|2025-07-11 12:24:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1752236680000|2025-07-11 12:24:40|||||||||1
1752236690000|2025-07-11 12:24:50|||||||||3
1752236700000|2025-07-11 12:25:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|102
1752236720000|2025-07-11 12:25:20|9194|9192|9194|9192|9194|9192|9194|9192|2
1752236730000|2025-07-11 12:25:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|4
1752236740000|2025-07-11 12:25:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1752236750000|2025-07-11 12:25:50|||||||||3
1752236780000|2025-07-11 12:26:20|||||||||1
1752236790000|2025-07-11 12:26:30|||||||||2
1752236800000|2025-07-11 12:26:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1752236810000|2025-07-11 12:26:50|||||||||2
1752236820000|2025-07-11 12:27:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|9
1752236830000|2025-07-11 12:27:10|||||||||1
1752236840000|2025-07-11 12:27:20|||||||||21
1752236860000|2025-07-11 12:27:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|3
1752236890000|2025-07-11 12:28:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|52
1752236920000|2025-07-11 12:28:40|||||||||1
1752236930000|2025-07-11 12:28:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|27
1752236940000|2025-07-11 12:29:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|67
1752236950000|2025-07-11 12:29:10|9194|9192|9194|9192|9194|9192|9193.5|9191.5|16
1752236960000|2025-07-11 12:29:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1752236970000|2025-07-11 12:29:30|||||||||2
1752236990000|2025-07-11 12:29:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1752237000000|2025-07-11 12:30:00|9191.5|9189.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|184
1752237010000|2025-07-11 12:30:10|9190|9188|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|110
1752237020000|2025-07-11 12:30:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|15
1752237030000|2025-07-11 12:30:30|||||||||51
1752237040000|2025-07-11 12:30:40|9190.5|9188.5|9190|9188|9191|9189|9189.5|9187.5|56
1752237050000|2025-07-11 12:30:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|2
1752237060000|2025-07-11 12:31:00|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|27
1752237070000|2025-07-11 12:31:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|2
1752237080000|2025-07-11 12:31:20|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|51
1752237090000|2025-07-11 12:31:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|95
1752237100000|2025-07-11 12:31:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|97
1752237110000|2025-07-11 12:31:50|9191|9189|9191|9189|9191|9189|9190.5|9188.5|66
1752237120000|2025-07-11 12:32:00|9190.5|9188.5|9188.5|9186.5|9191.5|9189.5|9188.5|9186.5|188
1752237130000|2025-07-11 12:32:10|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|12
1752237140000|2025-07-11 12:32:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|15
1752237150000|2025-07-11 12:32:30|9188|9186|9187.5|9185.5|9188|9186|9186.5|9184.5|46
1752237170000|2025-07-11 12:32:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1752237180000|2025-07-11 12:33:00|||||||||11
1752237190000|2025-07-11 12:33:10|||||||||2
1752237200000|2025-07-11 12:33:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|17
1752237210000|2025-07-11 12:33:30|9188|9186|9188|9186|9188|9186|9187.5|9185.5|38
1752237220000|2025-07-11 12:33:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|13
1752237230000|2025-07-11 12:33:50|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|12
1752237240000|2025-07-11 12:34:00|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|6
1752237250000|2025-07-11 12:34:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1752237270000|2025-07-11 12:34:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|8
1752237280000|2025-07-11 12:34:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|1
1752237300000|2025-07-11 12:35:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|7
1752237310000|2025-07-11 12:35:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1752237320000|2025-07-11 12:35:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|62
1752237330000|2025-07-11 12:35:30|||||||||2
1752237340000|2025-07-11 12:35:40|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|14
1752237350000|2025-07-11 12:35:50|9194|9192|9193.5|9191.5|9194|9192|9192.5|9190.5|46
1752237360000|2025-07-11 12:36:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|34
1752237370000|2025-07-11 12:36:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|34
1752237380000|2025-07-11 12:36:20|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|4
1752237390000|2025-07-11 12:36:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1752237400000|2025-07-11 12:36:40|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|7
1752237410000|2025-07-11 12:36:50|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|4
1752237420000|2025-07-11 12:37:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1752237430000|2025-07-11 12:37:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|6
1752237450000|2025-07-11 12:37:30|9192|9190|9192|9190|9192|9190|9191.5|9189.5|15
1752237460000|2025-07-11 12:37:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1752237470000|2025-07-11 12:37:50|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|12
1752237480000|2025-07-11 12:38:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1752237490000|2025-07-11 12:38:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|2
1752237500000|2025-07-11 12:38:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|11
1752237510000|2025-07-11 12:38:30|||||||||2
1752237520000|2025-07-11 12:38:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1752237530000|2025-07-11 12:38:50|||||||||9
1752237540000|2025-07-11 12:39:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|38
1752237550000|2025-07-11 12:39:10|||||||||70
1752237560000|2025-07-11 12:39:20|||||||||4
1752237570000|2025-07-11 12:39:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1752237590000|2025-07-11 12:39:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|15
1752237610000|2025-07-11 12:40:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|7
1752237630000|2025-07-11 12:40:30|||||||||22
1752237640000|2025-07-11 12:40:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|46
1752237650000|2025-07-11 12:40:50|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|16
1752237660000|2025-07-11 12:41:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190|9188|149
1752237670000|2025-07-11 12:41:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|10
1752237680000|2025-07-11 12:41:20|||||||||2
1752237690000|2025-07-11 12:41:30|||||||||1
1752237700000|2025-07-11 12:41:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|2
1752237720000|2025-07-11 12:42:00|9191|9189|9191|9189|9191.5|9189.5|9191|9189|8
1752237730000|2025-07-11 12:42:10|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|6
1752237740000|2025-07-11 12:42:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|14
1752237750000|2025-07-11 12:42:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|4
1752237760000|2025-07-11 12:42:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|9
1752237770000|2025-07-11 12:42:50|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|7
1752237780000|2025-07-11 12:43:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|0
1752237790000|2025-07-11 12:43:10|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|6
1752237800000|2025-07-11 12:43:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1752237810000|2025-07-11 12:43:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|7
1752237820000|2025-07-11 12:43:40|||||||||2
1752237840000|2025-07-11 12:44:00|||||||||2
1752237850000|2025-07-11 12:44:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|7
1752237870000|2025-07-11 12:44:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|52
1752237880000|2025-07-11 12:44:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|32
1752237890000|2025-07-11 12:44:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|57
1752237900000|2025-07-11 12:45:00|9194|9192|9194|9192|9194|9192|9193.5|9191.5|31
1752237910000|2025-07-11 12:45:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|15
1752237920000|2025-07-11 12:45:20|||||||||128
1752237940000|2025-07-11 12:45:40|||||||||6
1752237950000|2025-07-11 12:45:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1752237960000|2025-07-11 12:46:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1752237970000|2025-07-11 12:46:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|46
1752237990000|2025-07-11 12:46:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1752238010000|2025-07-11 12:46:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|42
1752238020000|2025-07-11 12:47:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|59
1752238030000|2025-07-11 12:47:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|59
1752238040000|2025-07-11 12:47:20|||||||||44
1752238070000|2025-07-11 12:47:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1752238080000|2025-07-11 12:48:00|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|53
1752238090000|2025-07-11 12:48:10|||||||||13
1752238100000|2025-07-11 12:48:20|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|4
1752238120000|2025-07-11 12:48:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|77
1752238130000|2025-07-11 12:48:50|9189|9187|9189|9187|9189|9187|9188.5|9186.5|3
1752238140000|2025-07-11 12:49:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|1
1752238150000|2025-07-11 12:49:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|44
1752238160000|2025-07-11 12:49:20|||||||||3
1752238170000|2025-07-11 12:49:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|0
1752238180000|2025-07-11 12:49:40|||||||||7
1752238200000|2025-07-11 12:50:00|||||||||2
1752238220000|2025-07-11 12:50:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1752238230000|2025-07-11 12:50:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|47
1752238240000|2025-07-11 12:50:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|28
1752238250000|2025-07-11 12:50:50|9190|9188|9193.5|9191.5|9193.5|9191.5|9190|9188|51
1752238290000|2025-07-11 12:51:30|||||||||2
1752238300000|2025-07-11 12:51:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|33
1752238310000|2025-07-11 12:51:50|||||||||2
1752238320000|2025-07-11 12:52:00|||||||||3
1752238350000|2025-07-11 12:52:30|||||||||3
1752238380000|2025-07-11 12:53:00|||||||||4
1752238390000|2025-07-11 12:53:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|54
1752238400000|2025-07-11 12:53:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1752238410000|2025-07-11 12:53:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|9
1752238430000|2025-07-11 12:53:50|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|13
1752238440000|2025-07-11 12:54:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|45
1752238450000|2025-07-11 12:54:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1752238460000|2025-07-11 12:54:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1752238470000|2025-07-11 12:54:30|||||||||2
1752238510000|2025-07-11 12:55:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|25
1752238520000|2025-07-11 12:55:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|28
1752238530000|2025-07-11 12:55:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1752238540000|2025-07-11 12:55:40|||||||||5
1752238560000|2025-07-11 12:56:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|76
1752238570000|2025-07-11 12:56:10|||||||||1
1752238590000|2025-07-11 12:56:30|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|5
1752238600000|2025-07-11 12:56:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1752238610000|2025-07-11 12:56:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1752238620000|2025-07-11 12:57:00|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|13
1752238630000|2025-07-11 12:57:10|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|34
1752238650000|2025-07-11 12:57:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|14
1752238660000|2025-07-11 12:57:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1752238670000|2025-07-11 12:57:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|25
1752238680000|2025-07-11 12:58:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|36
1752238690000|2025-07-11 12:58:10|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|13
1752238700000|2025-07-11 12:58:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|0
1752238710000|2025-07-11 12:58:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|5
1752238730000|2025-07-11 12:58:50|||||||||2
1752238740000|2025-07-11 12:59:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|54
1752238750000|2025-07-11 12:59:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|11
1752238760000|2025-07-11 12:59:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|6
1752238770000|2025-07-11 12:59:30|||||||||1
1752238780000|2025-07-11 12:59:40|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|52
1752238790000|2025-07-11 12:59:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|6
1752238800000|2025-07-11 13:00:00|||||||||11
1752238810000|2025-07-11 13:00:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|19
1752238820000|2025-07-11 13:00:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1752238830000|2025-07-11 13:00:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|44
1752238840000|2025-07-11 13:00:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|30
1752238860000|2025-07-11 13:01:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|11
1752238870000|2025-07-11 13:01:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|37
1752238880000|2025-07-11 13:01:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|43
1752238890000|2025-07-11 13:01:30|||||||||22
1752238910000|2025-07-11 13:01:50|||||||||1
1752238920000|2025-07-11 13:02:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|51
1752238930000|2025-07-11 13:02:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1752238940000|2025-07-11 13:02:20|||||||||1
1752238950000|2025-07-11 13:02:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|14
1752238960000|2025-07-11 13:02:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|25
1752238970000|2025-07-11 13:02:50|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|15
1752238980000|2025-07-11 13:03:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|24
1752238990000|2025-07-11 13:03:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|0
1752239010000|2025-07-11 13:03:30|||||||||20
1752239020000|2025-07-11 13:03:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|9
1752239030000|2025-07-11 13:03:50|9185.5|9183.5|9184.5|9182.5|9186|9184|9184.5|9182.5|49
1752239040000|2025-07-11 13:04:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|23
1752239050000|2025-07-11 13:04:10|||||||||14
1752239060000|2025-07-11 13:04:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|39
1752239070000|2025-07-11 13:04:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|1
1752239080000|2025-07-11 13:04:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|3
1752239090000|2025-07-11 13:04:50|||||||||12
1752239100000|2025-07-11 13:05:00|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|56
1752239110000|2025-07-11 13:05:10|9186|9184|9186|9184|9186|9184|9185.5|9183.5|5
1752239120000|2025-07-11 13:05:20|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|0
1752239130000|2025-07-11 13:05:30|9186|9184|9186|9184|9186|9184|9186|9184|2
1752239140000|2025-07-11 13:05:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1752239170000|2025-07-11 13:06:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1752239200000|2025-07-11 13:06:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1752239220000|2025-07-11 13:07:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1752239240000|2025-07-11 13:07:20|||||||||14
1752239250000|2025-07-11 13:07:30|||||||||9
1752239280000|2025-07-11 13:08:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|20
1752239290000|2025-07-11 13:08:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|83
1752239310000|2025-07-11 13:08:30|||||||||14
1752239330000|2025-07-11 13:08:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|64
1752239340000|2025-07-11 13:09:00|||||||||59
1752239350000|2025-07-11 13:09:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|58
1752239360000|2025-07-11 13:09:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|32
1752239370000|2025-07-11 13:09:30|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|127
1752239380000|2025-07-11 13:09:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1752239390000|2025-07-11 13:09:50|||||||||1
1752239420000|2025-07-11 13:10:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|31
1752239430000|2025-07-11 13:10:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1752239480000|2025-07-11 13:11:20|||||||||109
1752239490000|2025-07-11 13:11:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|14
1752239500000|2025-07-11 13:11:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|11
1752239530000|2025-07-11 13:12:10|||||||||4
1752239540000|2025-07-11 13:12:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|16
1752239550000|2025-07-11 13:12:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|11
1752239560000|2025-07-11 13:12:40|9183|9181|9183|9181|9183|9181|9183|9181|4
1752239570000|2025-07-11 13:12:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|2
1752239580000|2025-07-11 13:13:00|||||||||1
1752239590000|2025-07-11 13:13:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|26
1752239600000|2025-07-11 13:13:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|10
1752239610000|2025-07-11 13:13:30|||||||||31
1752239620000|2025-07-11 13:13:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|112
1752239630000|2025-07-11 13:13:50|||||||||10
1752239640000|2025-07-11 13:14:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1752239650000|2025-07-11 13:14:10|||||||||11
1752239670000|2025-07-11 13:14:30|||||||||1
1752239680000|2025-07-11 13:14:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|32
1752239700000|2025-07-11 13:15:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1752239710000|2025-07-11 13:15:10|||||||||5
1752239720000|2025-07-11 13:15:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|138
1752239740000|2025-07-11 13:15:40|||||||||1
1752239750000|2025-07-11 13:15:50|||||||||1
1752239760000|2025-07-11 13:16:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|12
1752239770000|2025-07-11 13:16:10|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|54
1752239780000|2025-07-11 13:16:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1752239810000|2025-07-11 13:16:50|||||||||4
1752239820000|2025-07-11 13:17:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|3
1752239830000|2025-07-11 13:17:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1752239860000|2025-07-11 13:17:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|113
1752239870000|2025-07-11 13:17:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1752239880000|2025-07-11 13:18:00|9180|9178|9180|9178|9180.5|9178.5|9180|9178|4
1752239890000|2025-07-11 13:18:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|13
1752239900000|2025-07-11 13:18:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|13
1752239910000|2025-07-11 13:18:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|23
1752239920000|2025-07-11 13:18:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|23
1752239930000|2025-07-11 13:18:50|9180|9178|9180|9178|9180|9178|9180|9178|1
1752239940000|2025-07-11 13:19:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|2
1752239960000|2025-07-11 13:19:20|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|16
1752239970000|2025-07-11 13:19:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|5
1752239980000|2025-07-11 13:19:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1752239990000|2025-07-11 13:19:50|9179|9177|9180|9178|9180.5|9178.5|9179|9177|17
1752240000000|2025-07-11 13:20:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|6
1752240010000|2025-07-11 13:20:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|8
1752240020000|2025-07-11 13:20:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|92
1752240030000|2025-07-11 13:20:30|||||||||1
1752240040000|2025-07-11 13:20:40|||||||||1
1752240060000|2025-07-11 13:21:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|90
1752240070000|2025-07-11 13:21:10|||||||||1
1752240090000|2025-07-11 13:21:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1752240100000|2025-07-11 13:21:40|||||||||20
1752240110000|2025-07-11 13:21:50|||||||||2
1752240120000|2025-07-11 13:22:00|||||||||3
1752240140000|2025-07-11 13:22:20|9178|9176|9178|9176|9178|9176|9178|9176|34
1752240150000|2025-07-11 13:22:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1752240170000|2025-07-11 13:22:50|9178|9176|9178.5|9176.5|9179.5|9177.5|9178|9176|114
1752240180000|2025-07-11 13:23:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|3
1752240190000|2025-07-11 13:23:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|41
1752240200000|2025-07-11 13:23:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|6
1752240210000|2025-07-11 13:23:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|4
1752240220000|2025-07-11 13:23:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|4
1752240240000|2025-07-11 13:24:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|11
1752240250000|2025-07-11 13:24:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|4
1752240260000|2025-07-11 13:24:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|11
1752240270000|2025-07-11 13:24:30|||||||||1
1752240280000|2025-07-11 13:24:40|||||||||1
1752240290000|2025-07-11 13:24:50|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|69
1752240300000|2025-07-11 13:25:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|13
1752240310000|2025-07-11 13:25:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|22
1752240320000|2025-07-11 13:25:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|1
1752240330000|2025-07-11 13:25:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|63
1752240340000|2025-07-11 13:25:40|||||||||1
1752240350000|2025-07-11 13:25:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|36
1752240360000|2025-07-11 13:26:00|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|4
1752240370000|2025-07-11 13:26:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|51
1752240380000|2025-07-11 13:26:20|||||||||1
1752240390000|2025-07-11 13:26:30|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|48
1752240400000|2025-07-11 13:26:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|24
1752240410000|2025-07-11 13:26:50|||||||||1
1752240420000|2025-07-11 13:27:00|||||||||2
1752240430000|2025-07-11 13:27:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|25
1752240450000|2025-07-11 13:27:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1752240460000|2025-07-11 13:27:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|11
1752240480000|2025-07-11 13:28:00|||||||||12
1752240490000|2025-07-11 13:28:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|23
1752240500000|2025-07-11 13:28:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|7
1752240510000|2025-07-11 13:28:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|48
1752240520000|2025-07-11 13:28:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|30
1752240530000|2025-07-11 13:28:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|51
1752240540000|2025-07-11 13:29:00|||||||||4
1752240560000|2025-07-11 13:29:20|||||||||1
1752240580000|2025-07-11 13:29:40|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|29
1752240590000|2025-07-11 13:29:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|5
1752240600000|2025-07-11 13:30:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|4
1752240610000|2025-07-11 13:30:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|26
1752240620000|2025-07-11 13:30:20|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|19
1752240630000|2025-07-11 13:30:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|7
1752240660000|2025-07-11 13:31:00|||||||||4
1752240670000|2025-07-11 13:31:10|||||||||1
1752240690000|2025-07-11 13:31:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|37
1752240710000|2025-07-11 13:31:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|67
1752240720000|2025-07-11 13:32:00|||||||||4
1752240730000|2025-07-11 13:32:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|34
1752240740000|2025-07-11 13:32:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1752240750000|2025-07-11 13:32:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|121
1752240760000|2025-07-11 13:32:40|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|9
1752240770000|2025-07-11 13:32:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1752240780000|2025-07-11 13:33:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1752240790000|2025-07-11 13:33:10|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|20
1752240800000|2025-07-11 13:33:20|||||||||20
1752240810000|2025-07-11 13:33:30|||||||||11
1752240820000|2025-07-11 13:33:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|25
1752240830000|2025-07-11 13:33:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|76
1752240840000|2025-07-11 13:34:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|34
1752240850000|2025-07-11 13:34:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|5
1752240870000|2025-07-11 13:34:30|||||||||9
1752240880000|2025-07-11 13:34:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|20
1752240890000|2025-07-11 13:34:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|29
1752240900000|2025-07-11 13:35:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|29
1752240910000|2025-07-11 13:35:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|49
1752240920000|2025-07-11 13:35:20|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|51
1752240930000|2025-07-11 13:35:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|13
1752240940000|2025-07-11 13:35:40|9174.5|9172.5|9175.5|9173.5|9176|9174|9174.5|9172.5|29
1752240950000|2025-07-11 13:35:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|72
1752240960000|2025-07-11 13:36:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|129
1752240970000|2025-07-11 13:36:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|7
1752241000000|2025-07-11 13:36:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|117
1752241010000|2025-07-11 13:36:50|||||||||1
1752241020000|2025-07-11 13:37:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|71
1752241040000|2025-07-11 13:37:20|||||||||55
1752241070000|2025-07-11 13:37:50|||||||||2
1752241100000|2025-07-11 13:38:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1752241110000|2025-07-11 13:38:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|6
1752241120000|2025-07-11 13:38:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1752241130000|2025-07-11 13:38:50|||||||||34
1752241140000|2025-07-11 13:39:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1752241150000|2025-07-11 13:39:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|11
1752241160000|2025-07-11 13:39:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|37
1752241170000|2025-07-11 13:39:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|110
1752241190000|2025-07-11 13:39:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|11
1752241200000|2025-07-11 13:40:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|12
1752241220000|2025-07-11 13:40:20|9174|9172|9174|9172|9174|9172|9174|9172|7
1752241230000|2025-07-11 13:40:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|4
1752241240000|2025-07-11 13:40:40|||||||||10
1752241260000|2025-07-11 13:41:00|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|21
1752241270000|2025-07-11 13:41:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1752241280000|2025-07-11 13:41:20|||||||||1
1752241290000|2025-07-11 13:41:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|28
1752241300000|2025-07-11 13:41:40|||||||||1
1752241310000|2025-07-11 13:41:50|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|19
1752241320000|2025-07-11 13:42:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|91
1752241330000|2025-07-11 13:42:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|37
1752241340000|2025-07-11 13:42:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1752241350000|2025-07-11 13:42:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1752241360000|2025-07-11 13:42:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|32
1752241380000|2025-07-11 13:43:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|6
1752241390000|2025-07-11 13:43:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1752241400000|2025-07-11 13:43:20|||||||||52
1752241410000|2025-07-11 13:43:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|72
1752241420000|2025-07-11 13:43:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|7
1752241430000|2025-07-11 13:43:50|||||||||5
1752241440000|2025-07-11 13:44:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|45
1752241450000|2025-07-11 13:44:10|||||||||60
1752241460000|2025-07-11 13:44:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1752241470000|2025-07-11 13:44:30|||||||||1
1752241480000|2025-07-11 13:44:40|||||||||12
1752241490000|2025-07-11 13:44:50|||||||||11
1752241500000|2025-07-11 13:45:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|70
1752241510000|2025-07-11 13:45:10|||||||||20
1752241520000|2025-07-11 13:45:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|23
1752241530000|2025-07-11 13:45:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|33
1752241540000|2025-07-11 13:45:40|||||||||11
1752241550000|2025-07-11 13:45:50|||||||||72
1752241560000|2025-07-11 13:46:00|||||||||24
1752241570000|2025-07-11 13:46:10|||||||||8
1752241580000|2025-07-11 13:46:20|||||||||8
1752241590000|2025-07-11 13:46:30|||||||||4
1752241600000|2025-07-11 13:46:40|||||||||6
1752241610000|2025-07-11 13:46:50|||||||||39
1752241620000|2025-07-11 13:47:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|85
1752241630000|2025-07-11 13:47:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|48
1752241640000|2025-07-11 13:47:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|297
1752241650000|2025-07-11 13:47:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|28
1752241660000|2025-07-11 13:47:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|260
1752241670000|2025-07-11 13:47:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|16
1752241680000|2025-07-11 13:48:00|||||||||3
1752241690000|2025-07-11 13:48:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|24
1752241700000|2025-07-11 13:48:20|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|16
1752241710000|2025-07-11 13:48:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|44
1752241730000|2025-07-11 13:48:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|20
1752241740000|2025-07-11 13:49:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|48
1752241750000|2025-07-11 13:49:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|25
1752241760000|2025-07-11 13:49:20|||||||||41
1752241770000|2025-07-11 13:49:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|114
1752241780000|2025-07-11 13:49:40|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|46
1752241790000|2025-07-11 13:49:50|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|134
1752241800000|2025-07-11 13:50:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1752241810000|2025-07-11 13:50:10|9170|9168|9168.5|9166.5|9170|9168|9168.5|9166.5|24
1752241820000|2025-07-11 13:50:20|||||||||12
1752241830000|2025-07-11 13:50:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1752241840000|2025-07-11 13:50:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|112
1752241850000|2025-07-11 13:50:50|||||||||9
1752241860000|2025-07-11 13:51:00|||||||||13
1752241870000|2025-07-11 13:51:10|||||||||11
1752241880000|2025-07-11 13:51:20|||||||||13
1752241890000|2025-07-11 13:51:30|9168|9166|9168|9166|9168|9166|9167.5|9165.5|14
1752241900000|2025-07-11 13:51:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1752241910000|2025-07-11 13:51:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|17
1752241920000|2025-07-11 13:52:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|35
1752241930000|2025-07-11 13:52:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|137
1752241940000|2025-07-11 13:52:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1752241950000|2025-07-11 13:52:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1752241960000|2025-07-11 13:52:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|41
1752241970000|2025-07-11 13:52:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|29
1752241980000|2025-07-11 13:53:00|||||||||42
1752241990000|2025-07-11 13:53:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|87
1752242000000|2025-07-11 13:53:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|109
1752242010000|2025-07-11 13:53:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|18
1752242020000|2025-07-11 13:53:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|103
1752242030000|2025-07-11 13:53:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|35
1752242040000|2025-07-11 13:54:00|||||||||9
1752242050000|2025-07-11 13:54:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|41
1752242060000|2025-07-11 13:54:20|||||||||12
1752242070000|2025-07-11 13:54:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|7
1752242080000|2025-07-11 13:54:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|204
1752242090000|2025-07-11 13:54:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|12
1752242100000|2025-07-11 13:55:00|||||||||60
1752242110000|2025-07-11 13:55:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|175
1752242120000|2025-07-11 13:55:20|||||||||99
1752242130000|2025-07-11 13:55:30|||||||||110
1752242140000|2025-07-11 13:55:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1752242150000|2025-07-11 13:55:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|13
1752242160000|2025-07-11 13:56:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1752242170000|2025-07-11 13:56:10|||||||||1
1752242180000|2025-07-11 13:56:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|29
1752242190000|2025-07-11 13:56:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|53
1752242220000|2025-07-11 13:57:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|31
1752242230000|2025-07-11 13:57:10|||||||||9
1752242240000|2025-07-11 13:57:20|||||||||1
1752242250000|2025-07-11 13:57:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|13
1752242260000|2025-07-11 13:57:40|||||||||6
1752242270000|2025-07-11 13:57:50|9167|9165|9167|9165|9167|9165|9167|9165|30
1752242280000|2025-07-11 13:58:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|28
1752242300000|2025-07-11 13:58:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|25
1752242310000|2025-07-11 13:58:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|21
1752242320000|2025-07-11 13:58:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|16
1752242330000|2025-07-11 13:58:50|||||||||202
1752242340000|2025-07-11 13:59:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|75
1752242350000|2025-07-11 13:59:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1752242360000|2025-07-11 13:59:20|||||||||2
1752242370000|2025-07-11 13:59:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|23
1752242390000|2025-07-11 13:59:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|53
1752242400000|2025-07-11 14:00:00|||||||||1
1752242410000|2025-07-11 14:00:10|||||||||50
1752242420000|2025-07-11 14:00:20|||||||||10
1752242430000|2025-07-11 14:00:30|||||||||10
1752242440000|2025-07-11 14:00:40|||||||||40
1752242460000|2025-07-11 14:01:00|||||||||12
1752242470000|2025-07-11 14:01:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1752242480000|2025-07-11 14:01:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|43
1752242490000|2025-07-11 14:01:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|55
1752242500000|2025-07-11 14:01:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|54
1752242510000|2025-07-11 14:01:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1752242520000|2025-07-11 14:02:00|||||||||46
1752242530000|2025-07-11 14:02:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|22
1752242540000|2025-07-11 14:02:20|||||||||84
1752242550000|2025-07-11 14:02:30|||||||||250
1752242560000|2025-07-11 14:02:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|56
1752242570000|2025-07-11 14:02:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|91
1752242580000|2025-07-11 14:03:00|9165|9163|9165|9163|9165.5|9163.5|9165|9163|10
1752242590000|2025-07-11 14:03:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1752242600000|2025-07-11 14:03:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|29
1752242620000|2025-07-11 14:03:40|||||||||84
1752242630000|2025-07-11 14:03:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1752242640000|2025-07-11 14:04:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|110
1752242650000|2025-07-11 14:04:10|||||||||15
1752242660000|2025-07-11 14:04:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|44
1752242670000|2025-07-11 14:04:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|24
1752242680000|2025-07-11 14:04:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|23
1752242690000|2025-07-11 14:04:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1752242700000|2025-07-11 14:05:00|||||||||4
1752242710000|2025-07-11 14:05:10|||||||||2
1752242720000|2025-07-11 14:05:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|33
1752242730000|2025-07-11 14:05:30|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|38
1752242740000|2025-07-11 14:05:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1752242750000|2025-07-11 14:05:50|||||||||20
1752242760000|2025-07-11 14:06:00|||||||||1
1752242770000|2025-07-11 14:06:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1752242780000|2025-07-11 14:06:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|81
1752242790000|2025-07-11 14:06:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|53
1752242800000|2025-07-11 14:06:40|||||||||104
1752242810000|2025-07-11 14:06:50|||||||||11
1752242820000|2025-07-11 14:07:00|||||||||1
1752242830000|2025-07-11 14:07:10|||||||||242
1752242840000|2025-07-11 14:07:20|||||||||17
1752242850000|2025-07-11 14:07:30|||||||||9
1752242860000|2025-07-11 14:07:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|161
1752242870000|2025-07-11 14:07:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1752242880000|2025-07-11 14:08:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|30
1752242890000|2025-07-11 14:08:10|||||||||7
1752242900000|2025-07-11 14:08:20|||||||||9
1752242910000|2025-07-11 14:08:30|||||||||19
1752242920000|2025-07-11 14:08:40|||||||||34
1752242930000|2025-07-11 14:08:50|||||||||4
1752242940000|2025-07-11 14:09:00|||||||||8
1752242950000|2025-07-11 14:09:10|||||||||1
1752242960000|2025-07-11 14:09:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|68
1752242970000|2025-07-11 14:09:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|134
1752242980000|2025-07-11 14:09:40|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|93
1752242990000|2025-07-11 14:09:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1752243000000|2025-07-11 14:10:00|||||||||6
1752243010000|2025-07-11 14:10:10|||||||||17
1752243020000|2025-07-11 14:10:20|||||||||94
1752243030000|2025-07-11 14:10:30|||||||||21
1752243040000|2025-07-11 14:10:40|||||||||16
1752243050000|2025-07-11 14:10:50|||||||||12
1752243060000|2025-07-11 14:11:00|||||||||31
1752243070000|2025-07-11 14:11:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1752243090000|2025-07-11 14:11:30|||||||||16
1752243100000|2025-07-11 14:11:40|||||||||121
1752243110000|2025-07-11 14:11:50|||||||||3
1752243120000|2025-07-11 14:12:00|||||||||1
1752243130000|2025-07-11 14:12:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|34
1752243140000|2025-07-11 14:12:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|32
1752243150000|2025-07-11 14:12:30|||||||||52
1752243160000|2025-07-11 14:12:40|||||||||4
1752243170000|2025-07-11 14:12:50|9166|9164|9166|9164|9166|9164|9166|9164|16
1752243180000|2025-07-11 14:13:00|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|9
1752243190000|2025-07-11 14:13:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|14
1752243200000|2025-07-11 14:13:20|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|8
1752243210000|2025-07-11 14:13:30|||||||||1
1752243220000|2025-07-11 14:13:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1752243230000|2025-07-11 14:13:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|52
1752243240000|2025-07-11 14:14:00|||||||||2
1752243250000|2025-07-11 14:14:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1752243270000|2025-07-11 14:14:30|||||||||8
1752243280000|2025-07-11 14:14:40|||||||||5
1752243290000|2025-07-11 14:14:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|35
1752243300000|2025-07-11 14:15:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|47
1752243310000|2025-07-11 14:15:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1752243320000|2025-07-11 14:15:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1752243330000|2025-07-11 14:15:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|32
1752243340000|2025-07-11 14:15:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|92
1752243350000|2025-07-11 14:15:50|||||||||1
1752243360000|2025-07-11 14:16:00|||||||||87
1752243380000|2025-07-11 14:16:20|||||||||1
1752243390000|2025-07-11 14:16:30|||||||||5
1752243400000|2025-07-11 14:16:40|||||||||16
1752243410000|2025-07-11 14:16:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|17
1752243420000|2025-07-11 14:17:00|||||||||41
1752243430000|2025-07-11 14:17:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|49
1752243440000|2025-07-11 14:17:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|89
1752243450000|2025-07-11 14:17:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|127
1752243460000|2025-07-11 14:17:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|64
1752243470000|2025-07-11 14:17:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|77
1752243480000|2025-07-11 14:18:00|||||||||26
1752243490000|2025-07-11 14:18:10|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|27
1752243500000|2025-07-11 14:18:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1752243510000|2025-07-11 14:18:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|127
1752243520000|2025-07-11 14:18:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|43
1752243530000|2025-07-11 14:18:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|54
1752243540000|2025-07-11 14:19:00|9162|9160|9162.5|9160.5|9163.5|9161.5|9162|9160|148
1752243550000|2025-07-11 14:19:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|23
1752243560000|2025-07-11 14:19:20|||||||||65
1752243570000|2025-07-11 14:19:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1752243580000|2025-07-11 14:19:40|||||||||24
1752243590000|2025-07-11 14:19:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|148
1752243600000|2025-07-11 14:20:00|9161.5|9159.5|9163|9161|9163.5|9161.5|9161.5|9159.5|157
1752243610000|2025-07-11 14:20:10|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|27
1752243620000|2025-07-11 14:20:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|64
1752243630000|2025-07-11 14:20:30|||||||||3
1752243640000|2025-07-11 14:20:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|77
1752243650000|2025-07-11 14:20:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|156
1752243660000|2025-07-11 14:21:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|20
1752243670000|2025-07-11 14:21:10|9164|9162|9164|9162|9164|9162|9163.5|9161.5|3
1752243680000|2025-07-11 14:21:20|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|12
1752243690000|2025-07-11 14:21:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|61
1752243700000|2025-07-11 14:21:40|||||||||16
1752243710000|2025-07-11 14:21:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|115
1752243720000|2025-07-11 14:22:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|11
1752243730000|2025-07-11 14:22:10|9165|9163|9165|9163|9165|9163|9164.5|9162.5|94
1752243740000|2025-07-11 14:22:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|10
1752243750000|2025-07-11 14:22:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|13
1752243760000|2025-07-11 14:22:40|||||||||1
1752243780000|2025-07-11 14:23:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1752243790000|2025-07-11 14:23:10|||||||||3
1752243820000|2025-07-11 14:23:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|66
1752243830000|2025-07-11 14:23:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1752243840000|2025-07-11 14:24:00|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|36
1752243850000|2025-07-11 14:24:10|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|6
1752243860000|2025-07-11 14:24:20|9162|9160|9162|9160|9162|9160|9162|9160|17
1752243870000|2025-07-11 14:24:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1752243900000|2025-07-11 14:25:00|||||||||5
1752243910000|2025-07-11 14:25:10|||||||||2
1752243920000|2025-07-11 14:25:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|92
1752243930000|2025-07-11 14:25:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|87
1752243940000|2025-07-11 14:25:40|||||||||12
1752243960000|2025-07-11 14:26:00|||||||||22
1752243980000|2025-07-11 14:26:20|||||||||1
1752243990000|2025-07-11 14:26:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|17
1752244000000|2025-07-11 14:26:40|||||||||3
1752244010000|2025-07-11 14:26:50|||||||||3
1752244020000|2025-07-11 14:27:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|14
1752244030000|2025-07-11 14:27:10|||||||||8
1752244040000|2025-07-11 14:27:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1752244050000|2025-07-11 14:27:30|||||||||3
1752244060000|2025-07-11 14:27:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|17
1752244070000|2025-07-11 14:27:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1752244080000|2025-07-11 14:28:00|9164.5|9162.5|9163|9161|9164.5|9162.5|9163|9161|34
1752244090000|2025-07-11 14:28:10|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|17
1752244100000|2025-07-11 14:28:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|4
1752244110000|2025-07-11 14:28:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|3
1752244120000|2025-07-11 14:28:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|140
1752244130000|2025-07-11 14:28:50|9164|9162|9164|9162|9164|9162|9164|9162|10
1752244140000|2025-07-11 14:29:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|109
1752244150000|2025-07-11 14:29:10|||||||||33
1752244160000|2025-07-11 14:29:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|59
1752244170000|2025-07-11 14:29:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|121
1752244180000|2025-07-11 14:29:40|||||||||8
1752244190000|2025-07-11 14:29:50|||||||||20
1752244220000|2025-07-11 14:30:20|||||||||61
1752244230000|2025-07-11 14:30:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|40
1752244240000|2025-07-11 14:30:40|9166|9164|9166|9164|9166|9164|9165.5|9163.5|9
1752244250000|2025-07-11 14:30:50|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|6
1752244260000|2025-07-11 14:31:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|2
1752244270000|2025-07-11 14:31:10|9167|9165|9167|9165|9167|9165|9167|9165|101
1752244280000|2025-07-11 14:31:20|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|2
1752244290000|2025-07-11 14:31:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|12
1752244300000|2025-07-11 14:31:40|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|129
1752244310000|2025-07-11 14:31:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|212
1752244320000|2025-07-11 14:32:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|432
1752244330000|2025-07-11 14:32:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|129
1752244340000|2025-07-11 14:32:20|||||||||4
1752244350000|2025-07-11 14:32:30|9168.5|9166.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|184
1752244360000|2025-07-11 14:32:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168|9166|276
1752244370000|2025-07-11 14:32:50|||||||||49
1752244380000|2025-07-11 14:33:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|421
1752244400000|2025-07-11 14:33:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|101
1752244410000|2025-07-11 14:33:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|57
1752244420000|2025-07-11 14:33:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1752244430000|2025-07-11 14:33:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1752244440000|2025-07-11 14:34:00|||||||||25
1752244460000|2025-07-11 14:34:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|54
1752244470000|2025-07-11 14:34:30|||||||||1
1752244500000|2025-07-11 14:35:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|64
1752244510000|2025-07-11 14:35:10|||||||||5
1752244520000|2025-07-11 14:35:20|||||||||137
1752244530000|2025-07-11 14:35:30|||||||||20
1752244540000|2025-07-11 14:35:40|||||||||15
1752244560000|2025-07-11 14:36:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|44
1752244570000|2025-07-11 14:36:10|||||||||1
1752244580000|2025-07-11 14:36:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|78
1752244590000|2025-07-11 14:36:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|18
1752244610000|2025-07-11 14:36:50|||||||||1
1752244620000|2025-07-11 14:37:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|12
1752244630000|2025-07-11 14:37:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|39
1752244640000|2025-07-11 14:37:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|63
1752244650000|2025-07-11 14:37:30|||||||||49
1752244660000|2025-07-11 14:37:40|||||||||9
1752244670000|2025-07-11 14:37:50|||||||||2
1752244690000|2025-07-11 14:38:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|99
1752244700000|2025-07-11 14:38:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|150
1752244710000|2025-07-11 14:38:30|||||||||154
1752244720000|2025-07-11 14:38:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|23
1752244730000|2025-07-11 14:38:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|18
1752244760000|2025-07-11 14:39:20|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|32
1752244770000|2025-07-11 14:39:30|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|15
1752244780000|2025-07-11 14:39:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1752244790000|2025-07-11 14:39:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1752244810000|2025-07-11 14:40:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1752244820000|2025-07-11 14:40:20|||||||||2
1752244830000|2025-07-11 14:40:30|||||||||10
1752244840000|2025-07-11 14:40:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|13
1752244850000|2025-07-11 14:40:50|||||||||2
1752244860000|2025-07-11 14:41:00|||||||||123
1752244870000|2025-07-11 14:41:10|||||||||46
1752244880000|2025-07-11 14:41:20|||||||||1
1752244890000|2025-07-11 14:41:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|117
1752244900000|2025-07-11 14:41:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|1
1752244910000|2025-07-11 14:41:50|||||||||1
1752244920000|2025-07-11 14:42:00|||||||||21
1752244930000|2025-07-11 14:42:10|||||||||2
1752244940000|2025-07-11 14:42:20|||||||||1
1752244950000|2025-07-11 14:42:30|||||||||7
1752244960000|2025-07-11 14:42:40|||||||||1
1752244970000|2025-07-11 14:42:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|106
1752244980000|2025-07-11 14:43:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|113
1752244990000|2025-07-11 14:43:10|||||||||1
1752245000000|2025-07-11 14:43:20|||||||||73
1752245010000|2025-07-11 14:43:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|72
1752245020000|2025-07-11 14:43:40|||||||||120
1752245030000|2025-07-11 14:43:50|||||||||1
1752245040000|2025-07-11 14:44:00|||||||||1
1752245060000|2025-07-11 14:44:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|18
1752245070000|2025-07-11 14:44:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|8
1752245080000|2025-07-11 14:44:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1752245090000|2025-07-11 14:44:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1752245100000|2025-07-11 14:45:00|||||||||1
1752245110000|2025-07-11 14:45:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|32
1752245120000|2025-07-11 14:45:20|||||||||1
1752245130000|2025-07-11 14:45:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|7
1752245140000|2025-07-11 14:45:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|90
1752245160000|2025-07-11 14:46:00|||||||||1
1752245190000|2025-07-11 14:46:30|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|34
1752245210000|2025-07-11 14:46:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|61
1752245220000|2025-07-11 14:47:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|7
1752245230000|2025-07-11 14:47:10|||||||||1
1752245240000|2025-07-11 14:47:20|||||||||4
1752245280000|2025-07-11 14:48:00|||||||||32
1752245290000|2025-07-11 14:48:10|||||||||8
1752245300000|2025-07-11 14:48:20|||||||||4
1752245310000|2025-07-11 14:48:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1752245320000|2025-07-11 14:48:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|163
1752245330000|2025-07-11 14:48:50|||||||||3
1752245350000|2025-07-11 14:49:10|||||||||1
1752245420000|2025-07-11 14:50:20|||||||||2
1752245440000|2025-07-11 14:50:40|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|229
1752245450000|2025-07-11 14:50:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1752245460000|2025-07-11 14:51:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|88
1752245470000|2025-07-11 14:51:10|||||||||46
1752245480000|2025-07-11 14:51:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|62
1752245490000|2025-07-11 14:51:30|||||||||1
1752245500000|2025-07-11 14:51:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|39
1752245510000|2025-07-11 14:51:50|||||||||1
1752245520000|2025-07-11 14:52:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|45
1752245540000|2025-07-11 14:52:20|9169|9167|9169|9167|9169|9167|9169|9167|9
1752245550000|2025-07-11 14:52:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|22
1752245560000|2025-07-11 14:52:40|||||||||1
1752245580000|2025-07-11 14:53:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|7
1752245590000|2025-07-11 14:53:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1752245600000|2025-07-11 14:53:20|||||||||2
1752245610000|2025-07-11 14:53:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1752245620000|2025-07-11 14:53:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|188
1752245630000|2025-07-11 14:53:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|21
1752245640000|2025-07-11 14:54:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|54
1752245650000|2025-07-11 14:54:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|108
1752245660000|2025-07-11 14:54:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|89
1752245680000|2025-07-11 14:54:40|||||||||18
1752245690000|2025-07-11 14:54:50|||||||||12
1752245700000|2025-07-11 14:55:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|82
1752245710000|2025-07-11 14:55:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|22
1752245720000|2025-07-11 14:55:20|||||||||11
1752245730000|2025-07-11 14:55:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|202
1752245740000|2025-07-11 14:55:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1752245760000|2025-07-11 14:56:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|12
1752245770000|2025-07-11 14:56:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|80
1752245780000|2025-07-11 14:56:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1752245790000|2025-07-11 14:56:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|20
1752245800000|2025-07-11 14:56:40|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|146
1752245810000|2025-07-11 14:56:50|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|23
1752245820000|2025-07-11 14:57:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|7
1752245840000|2025-07-11 14:57:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|31
1752245850000|2025-07-11 14:57:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1752245860000|2025-07-11 14:57:40|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|58
1752245870000|2025-07-11 14:57:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|51
1752245880000|2025-07-11 14:58:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1752245890000|2025-07-11 14:58:10|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|9
1752245900000|2025-07-11 14:58:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1752245910000|2025-07-11 14:58:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1752245950000|2025-07-11 14:59:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|6
1752245970000|2025-07-11 14:59:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1752245980000|2025-07-11 14:59:40|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|8
1752245990000|2025-07-11 14:59:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1752246000000|2025-07-11 15:00:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|74
1752246010000|2025-07-11 15:00:10|||||||||52
1752246030000|2025-07-11 15:00:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1752246040000|2025-07-11 15:00:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1752246050000|2025-07-11 15:00:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|27
1752246070000|2025-07-11 15:01:10|||||||||6
1752246080000|2025-07-11 15:01:20|||||||||34
1752246090000|2025-07-11 15:01:30|||||||||1
1752246100000|2025-07-11 15:01:40|||||||||2
1752246110000|2025-07-11 15:01:50|||||||||12
1752246130000|2025-07-11 15:02:10|||||||||40
1752246140000|2025-07-11 15:02:20|||||||||8
1752246150000|2025-07-11 15:02:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1752246160000|2025-07-11 15:02:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|40
1752246170000|2025-07-11 15:02:50|||||||||3
1752246190000|2025-07-11 15:03:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1752246200000|2025-07-11 15:03:20|||||||||1
1752246220000|2025-07-11 15:03:40|||||||||2
1752246240000|2025-07-11 15:04:00|||||||||1
1752246250000|2025-07-11 15:04:10|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|253
1752246260000|2025-07-11 15:04:20|||||||||117
1752246270000|2025-07-11 15:04:30|||||||||5
1752246280000|2025-07-11 15:04:40|||||||||21
1752246290000|2025-07-11 15:04:50|||||||||51
1752246300000|2025-07-11 15:05:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|30
1752246310000|2025-07-11 15:05:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|35
1752246320000|2025-07-11 15:05:20|||||||||4
1752246330000|2025-07-11 15:05:30|||||||||2
1752246340000|2025-07-11 15:05:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|35
1752246350000|2025-07-11 15:05:50|||||||||3
1752246360000|2025-07-11 15:06:00|||||||||1
1752246370000|2025-07-11 15:06:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1752246380000|2025-07-11 15:06:20|||||||||1
1752246400000|2025-07-11 15:06:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|9
1752246410000|2025-07-11 15:06:50|||||||||2
1752246420000|2025-07-11 15:07:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1752246440000|2025-07-11 15:07:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|39
1752246450000|2025-07-11 15:07:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|87
1752246460000|2025-07-11 15:07:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|11
1752246470000|2025-07-11 15:07:50|9169|9167|9169|9167|9169|9167|9169|9167|2
1752246480000|2025-07-11 15:08:00|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|6
1752246490000|2025-07-11 15:08:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1752246520000|2025-07-11 15:08:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|57
1752246530000|2025-07-11 15:08:50|||||||||13
1752246540000|2025-07-11 15:09:00|||||||||18
1752246550000|2025-07-11 15:09:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|100
1752246560000|2025-07-11 15:09:20|||||||||79
1752246570000|2025-07-11 15:09:30|||||||||2
1752246580000|2025-07-11 15:09:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1752246590000|2025-07-11 15:09:50|||||||||5
1752246600000|2025-07-11 15:10:00|||||||||1
1752246610000|2025-07-11 15:10:10|||||||||1
1752246620000|2025-07-11 15:10:20|||||||||33
1752246630000|2025-07-11 15:10:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|8
1752246640000|2025-07-11 15:10:40|||||||||27
1752246650000|2025-07-11 15:10:50|||||||||8
1752246660000|2025-07-11 15:11:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|41
1752246670000|2025-07-11 15:11:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|22
1752246680000|2025-07-11 15:11:20|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|24
1752246690000|2025-07-11 15:11:30|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|11
1752246700000|2025-07-11 15:11:40|||||||||3
1752246710000|2025-07-11 15:11:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|5
1752246720000|2025-07-11 15:12:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|15
1752246730000|2025-07-11 15:12:10|||||||||2
1752246740000|2025-07-11 15:12:20|||||||||83
1752246750000|2025-07-11 15:12:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1752246770000|2025-07-11 15:12:50|||||||||11
1752246780000|2025-07-11 15:13:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|134
1752246790000|2025-07-11 15:13:10|||||||||29
1752246800000|2025-07-11 15:13:20|||||||||6
1752246810000|2025-07-11 15:13:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|33
1752246820000|2025-07-11 15:13:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|404
1752246830000|2025-07-11 15:13:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|57
1752246840000|2025-07-11 15:14:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|238
1752246850000|2025-07-11 15:14:10|||||||||18
1752246860000|2025-07-11 15:14:20|||||||||28
1752246870000|2025-07-11 15:14:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|32
1752246880000|2025-07-11 15:14:40|||||||||125
1752246890000|2025-07-11 15:14:50|||||||||109
1752246900000|2025-07-11 15:15:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|346
1752246910000|2025-07-11 15:15:10|||||||||57
1752246920000|2025-07-11 15:15:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|333
1752246930000|2025-07-11 15:15:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|70
1752246940000|2025-07-11 15:15:40|||||||||72
1752246950000|2025-07-11 15:15:50|||||||||38
1752246960000|2025-07-11 15:16:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|70
1752246970000|2025-07-11 15:16:10|||||||||25
1752246980000|2025-07-11 15:16:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1752246990000|2025-07-11 15:16:30|||||||||5
1752247000000|2025-07-11 15:16:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|50
1752247010000|2025-07-11 15:16:50|||||||||5
1752247020000|2025-07-11 15:17:00|9173.5|9171.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|108
1752247030000|2025-07-11 15:17:10|9172|9170|9172|9170|9172.5|9170.5|9172|9170|214
1752247040000|2025-07-11 15:17:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|209
1752247050000|2025-07-11 15:17:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|129
1752247060000|2025-07-11 15:17:40|||||||||2
1752247080000|2025-07-11 15:18:00|||||||||1
1752247100000|2025-07-11 15:18:20|||||||||28
1752247110000|2025-07-11 15:18:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|23
1752247120000|2025-07-11 15:18:40|||||||||5
1752247130000|2025-07-11 15:18:50|||||||||11
1752247140000|2025-07-11 15:19:00|||||||||2
1752247150000|2025-07-11 15:19:10|||||||||1
1752247160000|2025-07-11 15:19:20|||||||||19
1752247170000|2025-07-11 15:19:30|||||||||26
1752247180000|2025-07-11 15:19:40|||||||||1
1752247190000|2025-07-11 15:19:50|||||||||1
1752247200000|2025-07-11 15:20:00|||||||||21
1752247210000|2025-07-11 15:20:10|||||||||3
1752247220000|2025-07-11 15:20:20|||||||||2
1752247230000|2025-07-11 15:20:30|||||||||10
1752247240000|2025-07-11 15:20:40|||||||||3
1752247250000|2025-07-11 15:20:50|||||||||1
1752247260000|2025-07-11 15:21:00|||||||||3
1752247270000|2025-07-11 15:21:10|||||||||13
1752247280000|2025-07-11 15:21:20|||||||||3
1752247290000|2025-07-11 15:21:30|||||||||2
1752247300000|2025-07-11 15:21:40|||||||||1
1752247310000|2025-07-11 15:21:50|||||||||16
1752247320000|2025-07-11 15:22:00|||||||||85
1752247330000|2025-07-11 15:22:10|||||||||3
1752247340000|2025-07-11 15:22:20|||||||||6
1752247350000|2025-07-11 15:22:30|||||||||2
1752247360000|2025-07-11 15:22:40|||||||||2
1752247370000|2025-07-11 15:22:50|||||||||2
1752247410000|2025-07-11 15:23:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|123
1752247420000|2025-07-11 15:23:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1752247430000|2025-07-11 15:23:50|||||||||2
1752247440000|2025-07-11 15:24:00|||||||||102
1752247450000|2025-07-11 15:24:10|||||||||228
1752247460000|2025-07-11 15:24:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|54
1752247470000|2025-07-11 15:24:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1752247480000|2025-07-11 15:24:40|||||||||1
1752247490000|2025-07-11 15:24:50|||||||||1
1752247500000|2025-07-11 15:25:00|||||||||4
1752247520000|2025-07-11 15:25:20|||||||||54
1752247530000|2025-07-11 15:25:30|||||||||2
1752247540000|2025-07-11 15:25:40|||||||||2
1752247550000|2025-07-11 15:25:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1752247560000|2025-07-11 15:26:00|||||||||2
1752247580000|2025-07-11 15:26:20|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|27
1752247590000|2025-07-11 15:26:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|40
1752247600000|2025-07-11 15:26:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|27
1752247610000|2025-07-11 15:26:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1752247620000|2025-07-11 15:27:00|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|11
1752247630000|2025-07-11 15:27:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|2
1752247640000|2025-07-11 15:27:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|12
1752247650000|2025-07-11 15:27:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|119
1752247660000|2025-07-11 15:27:40|||||||||23
1752247670000|2025-07-11 15:27:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1752247680000|2025-07-11 15:28:00|9171|9169|9171|9169|9171|9169|9171|9169|9
1752247690000|2025-07-11 15:28:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|29
1752247700000|2025-07-11 15:28:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|6
1752247710000|2025-07-11 15:28:30|||||||||2
1752247720000|2025-07-11 15:28:40|||||||||1
1752247730000|2025-07-11 15:28:50|||||||||1
1752247740000|2025-07-11 15:29:00|||||||||7
1752247750000|2025-07-11 15:29:10|||||||||4
1752247760000|2025-07-11 15:29:20|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|143
1752247770000|2025-07-11 15:29:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|114
1752247780000|2025-07-11 15:29:40|||||||||11
1752247790000|2025-07-11 15:29:50|||||||||5
1752247800000|2025-07-11 15:30:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|99
1752247810000|2025-07-11 15:30:10|||||||||1
1752247830000|2025-07-11 15:30:30|||||||||29
1752247840000|2025-07-11 15:30:40|||||||||15
1752247850000|2025-07-11 15:30:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|88
1752247860000|2025-07-11 15:31:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|42
1752247870000|2025-07-11 15:31:10|||||||||32
1752247880000|2025-07-11 15:31:20|||||||||2
1752247890000|2025-07-11 15:31:30|||||||||1
1752247900000|2025-07-11 15:31:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1752247910000|2025-07-11 15:31:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|33
1752247920000|2025-07-11 15:32:00|||||||||4
1752247930000|2025-07-11 15:32:10|||||||||2
1752247940000|2025-07-11 15:32:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1752247950000|2025-07-11 15:32:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|23
1752247960000|2025-07-11 15:32:40|||||||||10
1752247970000|2025-07-11 15:32:50|9176|9174|9176|9174|9176|9174|9175.5|9173.5|5
1752247980000|2025-07-11 15:33:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|31
1752247990000|2025-07-11 15:33:10|||||||||2
1752248000000|2025-07-11 15:33:20|||||||||44
1752248010000|2025-07-11 15:33:30|||||||||4
1752248020000|2025-07-11 15:33:40|||||||||1
1752248030000|2025-07-11 15:33:50|||||||||2
1752248040000|2025-07-11 15:34:00|||||||||10
1752248050000|2025-07-11 15:34:10|||||||||4
1752248060000|2025-07-11 15:34:20|||||||||2
1752248070000|2025-07-11 15:34:30|||||||||4
1752248080000|2025-07-11 15:34:40|||||||||7
1752248090000|2025-07-11 15:34:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1752248100000|2025-07-11 15:35:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|6
1752248110000|2025-07-11 15:35:10|||||||||10
1752248120000|2025-07-11 15:35:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|27
1752248130000|2025-07-11 15:35:30|||||||||3
1752248140000|2025-07-11 15:35:40|||||||||3
1752248150000|2025-07-11 15:35:50|||||||||10
1752248160000|2025-07-11 15:36:00|||||||||7
1752248180000|2025-07-11 15:36:20|||||||||6
1752248190000|2025-07-11 15:36:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|57
1752248220000|2025-07-11 15:37:00|||||||||1
1752248230000|2025-07-11 15:37:10|||||||||57
1752248240000|2025-07-11 15:37:20|||||||||1
1752248250000|2025-07-11 15:37:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|89
1752248260000|2025-07-11 15:37:40|||||||||4
1752248270000|2025-07-11 15:37:50|||||||||5
1752248290000|2025-07-11 15:38:10|||||||||1
1752248300000|2025-07-11 15:38:20|||||||||14
1752248320000|2025-07-11 15:38:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|88
1752248330000|2025-07-11 15:38:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1752248340000|2025-07-11 15:39:00|||||||||4
1752248350000|2025-07-11 15:39:10|||||||||1
1752248360000|2025-07-11 15:39:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|69
1752248370000|2025-07-11 15:39:30|||||||||1
1752248380000|2025-07-11 15:39:40|||||||||2
1752248400000|2025-07-11 15:40:00|||||||||10
1752248410000|2025-07-11 15:40:10|||||||||2
1752248420000|2025-07-11 15:40:20|||||||||1
1752248430000|2025-07-11 15:40:30|||||||||1
1752248440000|2025-07-11 15:40:40|||||||||4
1752248450000|2025-07-11 15:40:50|||||||||13
1752248460000|2025-07-11 15:41:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|18
1752248490000|2025-07-11 15:41:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|25
1752248500000|2025-07-11 15:41:40|||||||||12
1752248510000|2025-07-11 15:41:50|||||||||9
1752248520000|2025-07-11 15:42:00|||||||||1
1752248530000|2025-07-11 15:42:10|||||||||1
1752248540000|2025-07-11 15:42:20|||||||||1
1752248550000|2025-07-11 15:42:30|||||||||1
1752248560000|2025-07-11 15:42:40|||||||||24
1752248570000|2025-07-11 15:42:50|||||||||3
1752248580000|2025-07-11 15:43:00|||||||||2
1752248590000|2025-07-11 15:43:10|||||||||1
1752248610000|2025-07-11 15:43:30|||||||||2
1752248630000|2025-07-11 15:43:50|||||||||1
1752248640000|2025-07-11 15:44:00|||||||||1
1752248650000|2025-07-11 15:44:10|||||||||26
1752248660000|2025-07-11 15:44:20|||||||||4
1752248670000|2025-07-11 15:44:30|||||||||1
1752248690000|2025-07-11 15:44:50|||||||||4
1752248700000|2025-07-11 15:45:00|||||||||117
1752248710000|2025-07-11 15:45:10|||||||||5
1752248720000|2025-07-11 15:45:20|||||||||26
1752248740000|2025-07-11 15:45:40|||||||||5
1752248750000|2025-07-11 15:45:50|||||||||64
1752248760000|2025-07-11 15:46:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|13
1752248770000|2025-07-11 15:46:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1752248780000|2025-07-11 15:46:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|28
1752248790000|2025-07-11 15:46:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|6
1752248800000|2025-07-11 15:46:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|7
1752248850000|2025-07-11 15:47:30|||||||||5
1752248860000|2025-07-11 15:47:40|||||||||3
1752248870000|2025-07-11 15:47:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|47
1752248900000|2025-07-11 15:48:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|70
1752248910000|2025-07-11 15:48:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|8
1752248920000|2025-07-11 15:48:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1752248930000|2025-07-11 15:48:50|9169|9167|9169|9167|9169|9167|9168.5|9166.5|1
1752248940000|2025-07-11 15:49:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1752248980000|2025-07-11 15:49:40|||||||||3
1752248990000|2025-07-11 15:49:50|||||||||6
1752249000000|2025-07-11 15:50:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|8
1752249010000|2025-07-11 15:50:10|||||||||1
1752249020000|2025-07-11 15:50:20|||||||||3
1752249030000|2025-07-11 15:50:30|||||||||2
1752249040000|2025-07-11 15:50:40|||||||||1
1752249050000|2025-07-11 15:50:50|||||||||26
1752249060000|2025-07-11 15:51:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|4
1752249080000|2025-07-11 15:51:20|||||||||5
1752249090000|2025-07-11 15:51:30|||||||||1
1752249100000|2025-07-11 15:51:40|||||||||7
1752249110000|2025-07-11 15:51:50|||||||||7
1752249120000|2025-07-11 15:52:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|10
1752249130000|2025-07-11 15:52:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|31
1752249140000|2025-07-11 15:52:20|||||||||1
1752249150000|2025-07-11 15:52:30|||||||||111
1752249160000|2025-07-11 15:52:40|||||||||18
1752249170000|2025-07-11 15:52:50|||||||||1
1752249190000|2025-07-11 15:53:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1752249210000|2025-07-11 15:53:30|||||||||4
1752249220000|2025-07-11 15:53:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1752249230000|2025-07-11 15:53:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|78
1752249240000|2025-07-11 15:54:00|||||||||6
1752249250000|2025-07-11 15:54:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|29
1752249260000|2025-07-11 15:54:20|||||||||100
1752249270000|2025-07-11 15:54:30|||||||||13
1752249280000|2025-07-11 15:54:40|||||||||67
1752249290000|2025-07-11 15:54:50|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|38
1752249300000|2025-07-11 15:55:00|||||||||8
1752249310000|2025-07-11 15:55:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1752249320000|2025-07-11 15:55:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|4
1752249330000|2025-07-11 15:55:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172|9170|10
1752249340000|2025-07-11 15:55:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|16
1752249360000|2025-07-11 15:56:00|||||||||1
1752249380000|2025-07-11 15:56:20|||||||||3
1752249400000|2025-07-11 15:56:40|||||||||1
1752249430000|2025-07-11 15:57:10|||||||||1
1752249450000|2025-07-11 15:57:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|2
1752249460000|2025-07-11 15:57:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|48
1752249470000|2025-07-11 15:57:50|||||||||1
1752249490000|2025-07-11 15:58:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|19
1752249500000|2025-07-11 15:58:20|9174|9172|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|21
1752249520000|2025-07-11 15:58:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|16
1752249540000|2025-07-11 15:59:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|5
1752249550000|2025-07-11 15:59:10|||||||||1
1752249560000|2025-07-11 15:59:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|9
1752249570000|2025-07-11 15:59:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|3
1752249580000|2025-07-11 15:59:40|||||||||17
1752249590000|2025-07-11 15:59:50|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|27
1752249600000|2025-07-11 16:00:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|19
1752249630000|2025-07-11 16:00:30|||||||||5
1752249640000|2025-07-11 16:00:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|5
1752249650000|2025-07-11 16:00:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1752249660000|2025-07-11 16:01:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1752249670000|2025-07-11 16:01:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|9
1752249680000|2025-07-11 16:01:20|||||||||1
1752249700000|2025-07-11 16:01:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|14
1752249710000|2025-07-11 16:01:50|||||||||2
1752249720000|2025-07-11 16:02:00|||||||||8
1752249750000|2025-07-11 16:02:30|||||||||13
1752249760000|2025-07-11 16:02:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1752249770000|2025-07-11 16:02:50|||||||||23
1752249780000|2025-07-11 16:03:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1752249790000|2025-07-11 16:03:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|64
1752249800000|2025-07-11 16:03:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1752249810000|2025-07-11 16:03:30|9171|9169|9171|9169|9171|9169|9171|9169|2
1752249820000|2025-07-11 16:03:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1752249840000|2025-07-11 16:04:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|17
1752249850000|2025-07-11 16:04:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|0
1752249860000|2025-07-11 16:04:20|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|15
1752249870000|2025-07-11 16:04:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1752249880000|2025-07-11 16:04:40|||||||||1
1752249900000|2025-07-11 16:05:00|||||||||2
1752249920000|2025-07-11 16:05:20|||||||||1
1752249930000|2025-07-11 16:05:30|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|21
1752249950000|2025-07-11 16:05:50|||||||||1
1752249970000|2025-07-11 16:06:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|33
1752249980000|2025-07-11 16:06:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|2
1752250000000|2025-07-11 16:06:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|15
1752250020000|2025-07-11 16:07:00|||||||||1
1752250040000|2025-07-11 16:07:20|||||||||14
1752250060000|2025-07-11 16:07:40|||||||||1
1752250070000|2025-07-11 16:07:50|||||||||54
1752250090000|2025-07-11 16:08:10|||||||||24
1752250100000|2025-07-11 16:08:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1752250110000|2025-07-11 16:08:30|||||||||1
1752250120000|2025-07-11 16:08:40|||||||||50
1752250130000|2025-07-11 16:08:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|59
1752250140000|2025-07-11 16:09:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|77
1752250180000|2025-07-11 16:09:40|||||||||1
1752250190000|2025-07-11 16:09:50|||||||||4
1752250200000|2025-07-11 16:10:00|||||||||1
1752250210000|2025-07-11 16:10:10|||||||||1
1752250220000|2025-07-11 16:10:20|9168|9166|9168|9166|9168.5|9166.5|9168|9166|8
1752250230000|2025-07-11 16:10:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|15
1752250240000|2025-07-11 16:10:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1752250250000|2025-07-11 16:10:50|9168|9166|9168|9166|9168|9166|9167.5|9165.5|3
1752250260000|2025-07-11 16:11:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1752250280000|2025-07-11 16:11:20|||||||||1
1752250310000|2025-07-11 16:11:50|||||||||2
1752250320000|2025-07-11 16:12:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1752250330000|2025-07-11 16:12:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1752250340000|2025-07-11 16:12:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|5
1752250360000|2025-07-11 16:12:40|||||||||1
1752250370000|2025-07-11 16:12:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1752250400000|2025-07-11 16:13:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1752250410000|2025-07-11 16:13:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|8
1752250440000|2025-07-11 16:14:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|6
1752250450000|2025-07-11 16:14:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|1
1752250460000|2025-07-11 16:14:20|||||||||1
1752250500000|2025-07-11 16:15:00|||||||||1
1752250520000|2025-07-11 16:15:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1752250560000|2025-07-11 16:16:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|31
1752250570000|2025-07-11 16:16:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|41
1752250580000|2025-07-11 16:16:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|6
1752250590000|2025-07-11 16:16:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|1
1752250600000|2025-07-11 16:16:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|12
1752250610000|2025-07-11 16:16:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|0
1752250620000|2025-07-11 16:17:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|2
1752250650000|2025-07-11 16:17:30|9166|9164|9166|9164|9166|9164|9165.5|9163.5|0
1752250660000|2025-07-11 16:17:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1752250690000|2025-07-11 16:18:10|||||||||1
1752250760000|2025-07-11 16:19:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1752250770000|2025-07-11 16:19:30|||||||||2
1752250810000|2025-07-11 16:20:10|||||||||9
1752250820000|2025-07-11 16:20:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|3
1752250830000|2025-07-11 16:20:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|15
1752250870000|2025-07-11 16:21:10|||||||||1
1752250880000|2025-07-11 16:21:20|||||||||1
1752250900000|2025-07-11 16:21:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|58
1752250910000|2025-07-11 16:21:50|||||||||1
1752250920000|2025-07-11 16:22:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|9
1752250930000|2025-07-11 16:22:10|||||||||2
1752250940000|2025-07-11 16:22:20|||||||||1
1752250960000|2025-07-11 16:22:40|||||||||3
1752250980000|2025-07-11 16:23:00|||||||||29
1752250990000|2025-07-11 16:23:10|||||||||2
1752251010000|2025-07-11 16:23:30|||||||||7
1752251020000|2025-07-11 16:23:40|||||||||3
1752251030000|2025-07-11 16:23:50|||||||||1
1752251040000|2025-07-11 16:24:00|||||||||2
1752251060000|2025-07-11 16:24:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|15
1752251070000|2025-07-11 16:24:30|||||||||1
1752251080000|2025-07-11 16:24:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|19
1752251090000|2025-07-11 16:24:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|7
1752251100000|2025-07-11 16:25:00|||||||||22
1752251110000|2025-07-11 16:25:10|||||||||1
1752251120000|2025-07-11 16:25:20|||||||||1
1752251130000|2025-07-11 16:25:30|||||||||1
1752251150000|2025-07-11 16:25:50|||||||||1
1752251160000|2025-07-11 16:26:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|20
1752251170000|2025-07-11 16:26:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|1
1752251180000|2025-07-11 16:26:20|||||||||1
1752251190000|2025-07-11 16:26:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|19
1752251200000|2025-07-11 16:26:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|12
1752251230000|2025-07-11 16:27:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|19
1752251240000|2025-07-11 16:27:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1752251260000|2025-07-11 16:27:40|||||||||4
1752251320000|2025-07-11 16:28:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|20
1752251330000|2025-07-11 16:28:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|0
1752251340000|2025-07-11 16:29:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|28
1752251350000|2025-07-11 16:29:10|||||||||1
1752251360000|2025-07-11 16:29:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|4
1752251370000|2025-07-11 16:29:30|||||||||2
1752251380000|2025-07-11 16:29:40|9165|9163|9165|9163|9165|9163|9165|9163|1
1752251390000|2025-07-11 16:29:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|2
1752251400000|2025-07-11 16:30:00|||||||||1
1752251420000|2025-07-11 16:30:20|||||||||2
1752251430000|2025-07-11 16:30:30|||||||||9
1752251440000|2025-07-11 16:30:40|9165|9163|9165|9163|9165|9163|9165|9163|12
1752251450000|2025-07-11 16:30:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1752251470000|2025-07-11 16:31:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1752251490000|2025-07-11 16:31:30|||||||||11
1752251500000|2025-07-11 16:31:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1752251510000|2025-07-11 16:31:50|||||||||10
1752251520000|2025-07-11 16:32:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1752251540000|2025-07-11 16:32:20|||||||||1
1752251550000|2025-07-11 16:32:30|||||||||2
1752251560000|2025-07-11 16:32:40|||||||||30
1752251580000|2025-07-11 16:33:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|44
1752251610000|2025-07-11 16:33:30|||||||||1
1752251630000|2025-07-11 16:33:50|||||||||1
1752251670000|2025-07-11 16:34:30|||||||||2
1752251680000|2025-07-11 16:34:40|||||||||2
1752251710000|2025-07-11 16:35:10|||||||||7
1752251720000|2025-07-11 16:35:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|25
1752251730000|2025-07-11 16:35:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|25
1752251740000|2025-07-11 16:35:40|||||||||17
1752251750000|2025-07-11 16:35:50|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|48
1752251760000|2025-07-11 16:36:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1752251810000|2025-07-11 16:36:50|||||||||21
1752251820000|2025-07-11 16:37:00|||||||||8
1752251860000|2025-07-11 16:37:40|||||||||79
1752251870000|2025-07-11 16:37:50|9162|9160|9162|9160|9162|9160|9162|9160|5
1752251880000|2025-07-11 16:38:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1752251890000|2025-07-11 16:38:10|9163|9161|9163.5|9161.5|9164.5|9162.5|9163|9161|30
1752251900000|2025-07-11 16:38:20|9164|9162|9163.5|9161.5|9164|9162|9163|9161|1
1752251930000|2025-07-11 16:38:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|12
1752251940000|2025-07-11 16:39:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|0
1752251950000|2025-07-11 16:39:10|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|9
1752251960000|2025-07-11 16:39:20|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1752251970000|2025-07-11 16:39:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|0
1752251980000|2025-07-11 16:39:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|20
1752251990000|2025-07-11 16:39:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|2
1752252000000|2025-07-11 16:40:00|9165|9163|9165|9163|9165|9163|9164.5|9162.5|0
1752252010000|2025-07-11 16:40:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|0
1752252020000|2025-07-11 16:40:20|9165|9163|9165|9163|9165.5|9163.5|9165|9163|27
1752252030000|2025-07-11 16:40:30|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|1
1752252040000|2025-07-11 16:40:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1752252050000|2025-07-11 16:40:50|9164|9162|9164|9162|9164.5|9162.5|9164|9162|15
1752252060000|2025-07-11 16:41:00|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|9
1752252070000|2025-07-11 16:41:10|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|0
1752252080000|2025-07-11 16:41:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1752252090000|2025-07-11 16:41:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1752252100000|2025-07-11 16:41:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|6
1752252140000|2025-07-11 16:42:20|||||||||20
1752252180000|2025-07-11 16:43:00|9166|9164|9166|9164|9166|9164|9166|9164|7
1752252190000|2025-07-11 16:43:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1752252200000|2025-07-11 16:43:20|||||||||3
1752252260000|2025-07-11 16:44:20|||||||||1
1752252300000|2025-07-11 16:45:00|||||||||1
1752252310000|2025-07-11 16:45:10|||||||||6
1752252330000|2025-07-11 16:45:30|9166|9164|9166|9164|9166|9164|9165.5|9163.5|10
1752252340000|2025-07-11 16:45:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1752252370000|2025-07-11 16:46:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|2
1752252400000|2025-07-11 16:46:40|||||||||5
1752252420000|2025-07-11 16:47:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|11
1752252480000|2025-07-11 16:48:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|7
1752252490000|2025-07-11 16:48:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|78
1752252500000|2025-07-11 16:48:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|31
1752252510000|2025-07-11 16:48:30|9165|9163|9165|9163|9165|9163|9165|9163|0
1752252520000|2025-07-11 16:48:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|178
1752252530000|2025-07-11 16:48:50|||||||||2
1752252540000|2025-07-11 16:49:00|||||||||34
1752252600000|2025-07-11 16:50:00|||||||||7
1752252640000|2025-07-11 16:50:40|||||||||2
1752252650000|2025-07-11 16:50:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|43
1752252670000|2025-07-11 16:51:10|||||||||1
1752252690000|2025-07-11 16:51:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|20
1752252700000|2025-07-11 16:51:40|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|28
1752252710000|2025-07-11 16:51:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|100
1752252720000|2025-07-11 16:52:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|55
1752252750000|2025-07-11 16:52:30|||||||||5
1752252780000|2025-07-11 16:53:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1752252830000|2025-07-11 16:53:50|||||||||3
1752252890000|2025-07-11 16:54:50|||||||||1
1752252900000|2025-07-11 16:55:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|20
1752252910000|2025-07-11 16:55:10|||||||||5
1752252920000|2025-07-11 16:55:20|||||||||1
1752252930000|2025-07-11 16:55:30|||||||||5
1752252970000|2025-07-11 16:56:10|9166|9164|9166|9164|9166|9164|9166|9164|8
1752252980000|2025-07-11 16:56:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1752253030000|2025-07-11 16:57:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|73
1752253050000|2025-07-11 16:57:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|14
1752253080000|2025-07-11 16:58:00|9166|9164|9166|9164|9166|9164|9166|9164|8
1752253110000|2025-07-11 16:58:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|5
1752253140000|2025-07-11 16:59:00|9167|9165|9167|9165|9167|9165|9167|9165|8
1752253170000|2025-07-11 16:59:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1752253180000|2025-07-11 16:59:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|7
1752253190000|2025-07-11 16:59:50|9167|9165|9167|9165|9167|9165|9167|9165|2
1752562800000|2025-07-15 07:00:00|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|61
1752562810000|2025-07-15 07:00:10|9194.5|9192.5|9193|9191|9195.5|9193.5|9193|9191|80
1752562820000|2025-07-15 07:00:20|9192|9190|9191|9189|9192|9190|9191|9189|87
1752562830000|2025-07-15 07:00:30|9190.5|9188.5|9187.5|9185.5|9191.5|9189.5|9187.5|9185.5|122
1752562840000|2025-07-15 07:00:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|58
1752562850000|2025-07-15 07:00:50|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|45
1752562860000|2025-07-15 07:01:00|9189|9187|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|30
1752562870000|2025-07-15 07:01:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|22
1752562880000|2025-07-15 07:01:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|74
1752562890000|2025-07-15 07:01:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1752562900000|2025-07-15 07:01:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|39
1752562910000|2025-07-15 07:01:50|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|47
1752562920000|2025-07-15 07:02:00|9191|9189|9189.5|9187.5|9191|9189|9188.5|9186.5|144
1752562930000|2025-07-15 07:02:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1752562940000|2025-07-15 07:02:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|34
1752562950000|2025-07-15 07:02:30|9191.5|9189.5|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|84
1752562970000|2025-07-15 07:02:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1752562980000|2025-07-15 07:03:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|32
1752562990000|2025-07-15 07:03:10|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|75
1752563010000|2025-07-15 07:03:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1752563030000|2025-07-15 07:03:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|17
1752563040000|2025-07-15 07:04:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|20
1752563060000|2025-07-15 07:04:20|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|97
1752563070000|2025-07-15 07:04:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1752563080000|2025-07-15 07:04:40|||||||||1
1752563090000|2025-07-15 07:04:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|1
1752563100000|2025-07-15 07:05:00|||||||||22
1752563110000|2025-07-15 07:05:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|96
1752563120000|2025-07-15 07:05:20|||||||||1
1752563130000|2025-07-15 07:05:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|21
1752563140000|2025-07-15 07:05:40|||||||||1
1752563150000|2025-07-15 07:05:50|||||||||3
1752563160000|2025-07-15 07:06:00|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|89
1752563170000|2025-07-15 07:06:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1752563180000|2025-07-15 07:06:20|||||||||6
1752563190000|2025-07-15 07:06:30|||||||||45
1752563200000|2025-07-15 07:06:40|9197|9195|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|41
1752563210000|2025-07-15 07:06:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|36
1752563220000|2025-07-15 07:07:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|10
1752563230000|2025-07-15 07:07:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|101
1752563240000|2025-07-15 07:07:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|43
1752563250000|2025-07-15 07:07:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|13
1752563260000|2025-07-15 07:07:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|34
1752563270000|2025-07-15 07:07:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|48
1752563280000|2025-07-15 07:08:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1752563290000|2025-07-15 07:08:10|||||||||9
1752563300000|2025-07-15 07:08:20|||||||||2
1752563320000|2025-07-15 07:08:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1752563330000|2025-07-15 07:08:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1752563340000|2025-07-15 07:09:00|9196.5|9194.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|50
1752563350000|2025-07-15 07:09:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1752563370000|2025-07-15 07:09:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|22
1752563380000|2025-07-15 07:09:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1752563390000|2025-07-15 07:09:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|115
1752563400000|2025-07-15 07:10:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|61
1752563410000|2025-07-15 07:10:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1752563420000|2025-07-15 07:10:20|9195|9193|9195|9193|9195|9193|9195|9193|6
1752563430000|2025-07-15 07:10:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1752563440000|2025-07-15 07:10:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|15
1752563450000|2025-07-15 07:10:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|61
1752563460000|2025-07-15 07:11:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|35
1752563470000|2025-07-15 07:11:10|||||||||47
1752563480000|2025-07-15 07:11:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|133
1752563490000|2025-07-15 07:11:30|||||||||1
1752563500000|2025-07-15 07:11:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|5
1752563520000|2025-07-15 07:12:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1752563530000|2025-07-15 07:12:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|12
1752563550000|2025-07-15 07:12:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1752563560000|2025-07-15 07:12:40|9195|9193|9195|9193|9195|9193|9194.5|9192.5|75
1752563570000|2025-07-15 07:12:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1752563580000|2025-07-15 07:13:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|22
1752563600000|2025-07-15 07:13:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1752563610000|2025-07-15 07:13:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1752563620000|2025-07-15 07:13:40|||||||||10
1752563630000|2025-07-15 07:13:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|14
1752563640000|2025-07-15 07:14:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1752563650000|2025-07-15 07:14:10|||||||||6
1752563660000|2025-07-15 07:14:20|||||||||6
1752563670000|2025-07-15 07:14:30|||||||||6
1752563680000|2025-07-15 07:14:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|56
1752563690000|2025-07-15 07:14:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|9
1752563710000|2025-07-15 07:15:10|||||||||1
1752563720000|2025-07-15 07:15:20|||||||||25
1752563730000|2025-07-15 07:15:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|16
1752563740000|2025-07-15 07:15:40|||||||||45
1752563760000|2025-07-15 07:16:00|||||||||16
1752563770000|2025-07-15 07:16:10|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|54
1752563780000|2025-07-15 07:16:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|26
1752563790000|2025-07-15 07:16:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1752563800000|2025-07-15 07:16:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|6
1752563810000|2025-07-15 07:16:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1752563820000|2025-07-15 07:17:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|17
1752563830000|2025-07-15 07:17:10|||||||||7
1752563840000|2025-07-15 07:17:20|||||||||8
1752563850000|2025-07-15 07:17:30|||||||||19
1752563860000|2025-07-15 07:17:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|3
1752563880000|2025-07-15 07:18:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|109
1752563890000|2025-07-15 07:18:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1752563900000|2025-07-15 07:18:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|80
1752563920000|2025-07-15 07:18:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|51
1752563930000|2025-07-15 07:18:50|||||||||33
1752563940000|2025-07-15 07:19:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|31
1752563950000|2025-07-15 07:19:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|2
1752563960000|2025-07-15 07:19:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1752563970000|2025-07-15 07:19:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|43
1752563980000|2025-07-15 07:19:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|150
1752563990000|2025-07-15 07:19:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|35
1752564000000|2025-07-15 07:20:00|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|24
1752564010000|2025-07-15 07:20:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|3
1752564020000|2025-07-15 07:20:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|11
1752564030000|2025-07-15 07:20:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1752564040000|2025-07-15 07:20:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|62
1752564060000|2025-07-15 07:21:00|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|29
1752564070000|2025-07-15 07:21:10|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|12
1752564080000|2025-07-15 07:21:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|37
1752564090000|2025-07-15 07:21:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|1
1752564100000|2025-07-15 07:21:40|||||||||1
1752564110000|2025-07-15 07:21:50|||||||||3
1752564120000|2025-07-15 07:22:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|20
1752564130000|2025-07-15 07:22:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|15
1752564160000|2025-07-15 07:22:40|||||||||8
1752564170000|2025-07-15 07:22:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1752564180000|2025-07-15 07:23:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|21
1752564210000|2025-07-15 07:23:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1752564220000|2025-07-15 07:23:40|||||||||1
1752564230000|2025-07-15 07:23:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1752564240000|2025-07-15 07:24:00|9193|9191|9194.5|9192.5|9195|9193|9193|9191|26
1752564260000|2025-07-15 07:24:20|||||||||3
1752564270000|2025-07-15 07:24:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|26
1752564280000|2025-07-15 07:24:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1752564290000|2025-07-15 07:24:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|91
1752564300000|2025-07-15 07:25:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|20
1752564320000|2025-07-15 07:25:20|||||||||18
1752564330000|2025-07-15 07:25:30|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|48
1752564340000|2025-07-15 07:25:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|12
1752564350000|2025-07-15 07:25:50|||||||||15
1752564360000|2025-07-15 07:26:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|7
1752564370000|2025-07-15 07:26:10|||||||||23
1752564380000|2025-07-15 07:26:20|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|64
1752564400000|2025-07-15 07:26:40|||||||||1
1752564430000|2025-07-15 07:27:10|||||||||1
1752564450000|2025-07-15 07:27:30|||||||||3
1752564460000|2025-07-15 07:27:40|||||||||2
1752564480000|2025-07-15 07:28:00|||||||||75
1752564490000|2025-07-15 07:28:10|||||||||5
1752564500000|2025-07-15 07:28:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|33
1752564520000|2025-07-15 07:28:40|||||||||2
1752564530000|2025-07-15 07:28:50|||||||||1
1752564540000|2025-07-15 07:29:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|68
1752564550000|2025-07-15 07:29:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|73
1752564560000|2025-07-15 07:29:20|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|66
1752564570000|2025-07-15 07:29:30|||||||||3
1752564580000|2025-07-15 07:29:40|||||||||1
1752564590000|2025-07-15 07:29:50|||||||||12
1752564600000|2025-07-15 07:30:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|15
1752564610000|2025-07-15 07:30:10|||||||||62
1752564620000|2025-07-15 07:30:20|||||||||25
1752564630000|2025-07-15 07:30:30|||||||||1
1752564640000|2025-07-15 07:30:40|||||||||3
1752564650000|2025-07-15 07:30:50|||||||||1
1752564660000|2025-07-15 07:31:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|40
1752564680000|2025-07-15 07:31:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1752564690000|2025-07-15 07:31:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|39
1752564700000|2025-07-15 07:31:40|||||||||1
1752564710000|2025-07-15 07:31:50|9199|9197|9197.5|9195.5|9199|9197|9197.5|9195.5|87
1752564730000|2025-07-15 07:32:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1752564740000|2025-07-15 07:32:20|||||||||4
1752564750000|2025-07-15 07:32:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|53
1752564760000|2025-07-15 07:32:40|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|26
1752564770000|2025-07-15 07:32:50|||||||||7
1752564780000|2025-07-15 07:33:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|62
1752564790000|2025-07-15 07:33:10|||||||||60
1752564800000|2025-07-15 07:33:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|17
1752564810000|2025-07-15 07:33:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|34
1752564820000|2025-07-15 07:33:40|||||||||11
1752564830000|2025-07-15 07:33:50|||||||||4
1752564840000|2025-07-15 07:34:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|48
1752564850000|2025-07-15 07:34:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|17
1752564860000|2025-07-15 07:34:20|||||||||18
1752564870000|2025-07-15 07:34:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|86
1752564880000|2025-07-15 07:34:40|||||||||4
1752564890000|2025-07-15 07:34:50|||||||||16
1752564910000|2025-07-15 07:35:10|||||||||15
1752564920000|2025-07-15 07:35:20|||||||||2
1752564930000|2025-07-15 07:35:30|||||||||8
1752564940000|2025-07-15 07:35:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|71
1752564950000|2025-07-15 07:35:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1752564960000|2025-07-15 07:36:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|172
1752564980000|2025-07-15 07:36:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|57
1752564990000|2025-07-15 07:36:30|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|15
1752565000000|2025-07-15 07:36:40|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|67
1752565020000|2025-07-15 07:37:00|||||||||3
1752565030000|2025-07-15 07:37:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|95
1752565040000|2025-07-15 07:37:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1752565050000|2025-07-15 07:37:30|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|41
1752565060000|2025-07-15 07:37:40|||||||||1
1752565070000|2025-07-15 07:37:50|||||||||14
1752565080000|2025-07-15 07:38:00|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|32
1752565090000|2025-07-15 07:38:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1752565100000|2025-07-15 07:38:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1752565110000|2025-07-15 07:38:30|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|62
1752565120000|2025-07-15 07:38:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|7
1752565130000|2025-07-15 07:38:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|25
1752565140000|2025-07-15 07:39:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|20
1752565150000|2025-07-15 07:39:10|9195.5|9193.5|9196.5|9194.5|9197|9195|9195.5|9193.5|16
1752565160000|2025-07-15 07:39:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1752565170000|2025-07-15 07:39:30|9195|9193|9195|9193|9195.5|9193.5|9195|9193|30
1752565180000|2025-07-15 07:39:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|27
1752565190000|2025-07-15 07:39:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|19
1752565200000|2025-07-15 07:40:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|21
1752565210000|2025-07-15 07:40:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|22
1752565220000|2025-07-15 07:40:20|||||||||4
1752565230000|2025-07-15 07:40:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|38
1752565250000|2025-07-15 07:40:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1752565260000|2025-07-15 07:41:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|40
1752565270000|2025-07-15 07:41:10|||||||||14
1752565280000|2025-07-15 07:41:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|110
1752565290000|2025-07-15 07:41:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1752565300000|2025-07-15 07:41:40|9200|9198|9200|9198|9200|9198|9200|9198|97
1752565310000|2025-07-15 07:41:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1752565320000|2025-07-15 07:42:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|50
1752565330000|2025-07-15 07:42:10|||||||||1
1752565350000|2025-07-15 07:42:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1752565370000|2025-07-15 07:42:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|16
1752565400000|2025-07-15 07:43:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1752565410000|2025-07-15 07:43:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|25
1752565430000|2025-07-15 07:43:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1752565440000|2025-07-15 07:44:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|1
1752565450000|2025-07-15 07:44:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1752565460000|2025-07-15 07:44:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1752565470000|2025-07-15 07:44:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|22
1752565480000|2025-07-15 07:44:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|33
1752565490000|2025-07-15 07:44:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1752565500000|2025-07-15 07:45:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|87
1752565510000|2025-07-15 07:45:10|9206|9204|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|81
1752565520000|2025-07-15 07:45:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|48
1752565530000|2025-07-15 07:45:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|20
1752565540000|2025-07-15 07:45:40|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|169
1752565550000|2025-07-15 07:45:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|128
1752565560000|2025-07-15 07:46:00|9211.5|9209.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|117
1752565570000|2025-07-15 07:46:10|||||||||6
1752565580000|2025-07-15 07:46:20|||||||||3
1752565590000|2025-07-15 07:46:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|108
1752565600000|2025-07-15 07:46:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|13
1752565610000|2025-07-15 07:46:50|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|29
1752565620000|2025-07-15 07:47:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|77
1752565630000|2025-07-15 07:47:10|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|28
1752565640000|2025-07-15 07:47:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|14
1752565650000|2025-07-15 07:47:30|||||||||1
1752565660000|2025-07-15 07:47:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|32
1752565670000|2025-07-15 07:47:50|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|88
1752565680000|2025-07-15 07:48:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|65
1752565690000|2025-07-15 07:48:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1752565700000|2025-07-15 07:48:20|||||||||2
1752565710000|2025-07-15 07:48:30|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|351
1752565720000|2025-07-15 07:48:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|3
1752565730000|2025-07-15 07:48:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|27
1752565740000|2025-07-15 07:49:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|77
1752565750000|2025-07-15 07:49:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|148
1752565760000|2025-07-15 07:49:20|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|90
1752565770000|2025-07-15 07:49:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1752565780000|2025-07-15 07:49:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1752565790000|2025-07-15 07:49:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1752565800000|2025-07-15 07:50:00|||||||||3
1752565820000|2025-07-15 07:50:20|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|64
1752565830000|2025-07-15 07:50:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|10
1752565840000|2025-07-15 07:50:40|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|22
1752565850000|2025-07-15 07:50:50|||||||||1
1752565860000|2025-07-15 07:51:00|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|31
1752565870000|2025-07-15 07:51:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|42
1752565880000|2025-07-15 07:51:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|22
1752565890000|2025-07-15 07:51:30|9208|9206|9208|9206|9208.5|9206.5|9208|9206|30
1752565900000|2025-07-15 07:51:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|8
1752565910000|2025-07-15 07:51:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|46
1752565920000|2025-07-15 07:52:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|79
1752565930000|2025-07-15 07:52:10|||||||||13
1752565940000|2025-07-15 07:52:20|||||||||2
1752565950000|2025-07-15 07:52:30|||||||||3
1752565960000|2025-07-15 07:52:40|||||||||29
1752565970000|2025-07-15 07:52:50|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|127
1752565980000|2025-07-15 07:53:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|86
1752565990000|2025-07-15 07:53:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|2
1752566000000|2025-07-15 07:53:20|9206|9204|9206|9204|9206|9204|9205.5|9203.5|2
1752566010000|2025-07-15 07:53:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|1
1752566020000|2025-07-15 07:53:40|||||||||1
1752566030000|2025-07-15 07:53:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|12
1752566040000|2025-07-15 07:54:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|52
1752566050000|2025-07-15 07:54:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|45
1752566060000|2025-07-15 07:54:20|||||||||16
1752566070000|2025-07-15 07:54:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|66
1752566080000|2025-07-15 07:54:40|||||||||2
1752566090000|2025-07-15 07:54:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|3
1752566100000|2025-07-15 07:55:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|0
1752566110000|2025-07-15 07:55:10|||||||||15
1752566120000|2025-07-15 07:55:20|||||||||2
1752566130000|2025-07-15 07:55:30|||||||||14
1752566140000|2025-07-15 07:55:40|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|11
1752566150000|2025-07-15 07:55:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|18
1752566160000|2025-07-15 07:56:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1752566200000|2025-07-15 07:56:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|40
1752566210000|2025-07-15 07:56:50|||||||||2
1752566230000|2025-07-15 07:57:10|||||||||9
1752566240000|2025-07-15 07:57:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|23
1752566250000|2025-07-15 07:57:30|||||||||4
1752566260000|2025-07-15 07:57:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|31
1752566270000|2025-07-15 07:57:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|11
1752566280000|2025-07-15 07:58:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1752566290000|2025-07-15 07:58:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|5
1752566300000|2025-07-15 07:58:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|30
1752566320000|2025-07-15 07:58:40|||||||||24
1752566330000|2025-07-15 07:58:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|29
1752566340000|2025-07-15 07:59:00|||||||||6
1752566350000|2025-07-15 07:59:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|7
1752566360000|2025-07-15 07:59:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|18
1752566370000|2025-07-15 07:59:30|9206|9204|9203.5|9201.5|9206.5|9204.5|9203.5|9201.5|40
1752566380000|2025-07-15 07:59:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|8
1752566400000|2025-07-15 08:00:00|9203.5|9201.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|14
1752566410000|2025-07-15 08:00:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1752566420000|2025-07-15 08:00:20|||||||||82
1752566430000|2025-07-15 08:00:30|||||||||7
1752566440000|2025-07-15 08:00:40|||||||||1
1752566450000|2025-07-15 08:00:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|16
1752566460000|2025-07-15 08:01:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|9
1752566470000|2025-07-15 08:01:10|9205|9203|9205|9203|9205|9203|9205|9203|1
1752566480000|2025-07-15 08:01:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|2
1752566490000|2025-07-15 08:01:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|38
1752566500000|2025-07-15 08:01:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|14
1752566510000|2025-07-15 08:01:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|86
1752566520000|2025-07-15 08:02:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|59
1752566530000|2025-07-15 08:02:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|9
1752566540000|2025-07-15 08:02:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1752566560000|2025-07-15 08:02:40|||||||||5
1752566590000|2025-07-15 08:03:10|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|50
1752566600000|2025-07-15 08:03:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|17
1752566620000|2025-07-15 08:03:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|16
1752566640000|2025-07-15 08:04:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|55
1752566650000|2025-07-15 08:04:10|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|27
1752566660000|2025-07-15 08:04:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|90
1752566670000|2025-07-15 08:04:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|15
1752566690000|2025-07-15 08:04:50|||||||||2
1752566700000|2025-07-15 08:05:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|5
1752566710000|2025-07-15 08:05:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|14
1752566720000|2025-07-15 08:05:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|6
1752566730000|2025-07-15 08:05:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|17
1752566740000|2025-07-15 08:05:40|||||||||1
1752566750000|2025-07-15 08:05:50|||||||||2
1752566760000|2025-07-15 08:06:00|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|34
1752566770000|2025-07-15 08:06:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1752566790000|2025-07-15 08:06:30|||||||||1
1752566800000|2025-07-15 08:06:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1752566810000|2025-07-15 08:06:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|19
1752566820000|2025-07-15 08:07:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|11
1752566830000|2025-07-15 08:07:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|22
1752566840000|2025-07-15 08:07:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|39
1752566850000|2025-07-15 08:07:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|18
1752566870000|2025-07-15 08:07:50|||||||||15
1752566880000|2025-07-15 08:08:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|77
1752566890000|2025-07-15 08:08:10|||||||||2
1752566900000|2025-07-15 08:08:20|||||||||1
1752566910000|2025-07-15 08:08:30|||||||||1
1752566920000|2025-07-15 08:08:40|9205.5|9203.5|9204.5|9202.5|9206|9204|9204.5|9202.5|5
1752566930000|2025-07-15 08:08:50|||||||||3
1752566940000|2025-07-15 08:09:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1752566950000|2025-07-15 08:09:10|||||||||5
1752566960000|2025-07-15 08:09:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1752566970000|2025-07-15 08:09:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|15
1752566990000|2025-07-15 08:09:50|||||||||4
1752567000000|2025-07-15 08:10:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|45
1752567010000|2025-07-15 08:10:10|||||||||26
1752567030000|2025-07-15 08:10:30|||||||||1
1752567040000|2025-07-15 08:10:40|9205|9203|9205|9203|9205|9203|9204.5|9202.5|38
1752567050000|2025-07-15 08:10:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1752567060000|2025-07-15 08:11:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|9
1752567070000|2025-07-15 08:11:10|||||||||1
1752567080000|2025-07-15 08:11:20|9205.5|9203.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|173
1752567090000|2025-07-15 08:11:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|39
1752567110000|2025-07-15 08:11:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|26
1752567120000|2025-07-15 08:12:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1752567130000|2025-07-15 08:12:10|||||||||8
1752567140000|2025-07-15 08:12:20|9203|9201|9203|9201|9203|9201|9203|9201|0
1752567150000|2025-07-15 08:12:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|7
1752567160000|2025-07-15 08:12:40|9203|9201|9202.5|9200.5|9203|9201|9201.5|9199.5|7
1752567170000|2025-07-15 08:12:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1752567180000|2025-07-15 08:13:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|30
1752567190000|2025-07-15 08:13:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|38
1752567200000|2025-07-15 08:13:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|3
1752567220000|2025-07-15 08:13:40|||||||||4
1752567240000|2025-07-15 08:14:00|||||||||1
1752567260000|2025-07-15 08:14:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|36
1752567270000|2025-07-15 08:14:30|||||||||5
1752567280000|2025-07-15 08:14:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|2
1752567290000|2025-07-15 08:14:50|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|70
1752567300000|2025-07-15 08:15:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|44
1752567310000|2025-07-15 08:15:10|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|98
1752567320000|2025-07-15 08:15:20|||||||||2
1752567330000|2025-07-15 08:15:30|||||||||2
1752567340000|2025-07-15 08:15:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|57
1752567350000|2025-07-15 08:15:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|21
1752567360000|2025-07-15 08:16:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|29
1752567370000|2025-07-15 08:16:10|||||||||1
1752567380000|2025-07-15 08:16:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|25
1752567390000|2025-07-15 08:16:30|9206|9204|9205.5|9203.5|9206|9204|9204.5|9202.5|39
1752567410000|2025-07-15 08:16:50|||||||||3
1752567420000|2025-07-15 08:17:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|13
1752567440000|2025-07-15 08:17:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|19
1752567450000|2025-07-15 08:17:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1752567460000|2025-07-15 08:17:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|40
1752567470000|2025-07-15 08:17:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|28
1752567490000|2025-07-15 08:18:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|27
1752567500000|2025-07-15 08:18:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|28
1752567520000|2025-07-15 08:18:40|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|10
1752567530000|2025-07-15 08:18:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|0
1752567540000|2025-07-15 08:19:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|4
1752567550000|2025-07-15 08:19:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|18
1752567560000|2025-07-15 08:19:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9
1752567570000|2025-07-15 08:19:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1752567580000|2025-07-15 08:19:40|9206|9204|9206|9204|9206|9204|9206|9204|25
1752567590000|2025-07-15 08:19:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|1
1752567600000|2025-07-15 08:20:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|38
1752567610000|2025-07-15 08:20:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|3
1752567620000|2025-07-15 08:20:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1752567630000|2025-07-15 08:20:30|||||||||51
1752567650000|2025-07-15 08:20:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|24
1752567660000|2025-07-15 08:21:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|23
1752567670000|2025-07-15 08:21:10|||||||||2
1752567690000|2025-07-15 08:21:30|||||||||11
1752567700000|2025-07-15 08:21:40|||||||||2
1752567720000|2025-07-15 08:22:00|||||||||125
1752567730000|2025-07-15 08:22:10|||||||||1
1752567760000|2025-07-15 08:22:40|||||||||1
1752567770000|2025-07-15 08:22:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|76
1752567780000|2025-07-15 08:23:00|||||||||27
1752567800000|2025-07-15 08:23:20|||||||||5
1752567810000|2025-07-15 08:23:30|||||||||1
1752567820000|2025-07-15 08:23:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|38
1752567830000|2025-07-15 08:23:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|29
1752567880000|2025-07-15 08:24:40|||||||||1
1752567900000|2025-07-15 08:25:00|||||||||27
1752567920000|2025-07-15 08:25:20|||||||||5
1752567940000|2025-07-15 08:25:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|48
1752567950000|2025-07-15 08:25:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|125
1752568000000|2025-07-15 08:26:40|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|88
1752568010000|2025-07-15 08:26:50|||||||||2
1752568020000|2025-07-15 08:27:00|||||||||4
1752568030000|2025-07-15 08:27:10|||||||||1
1752568050000|2025-07-15 08:27:30|||||||||3
1752568060000|2025-07-15 08:27:40|9207|9205|9207|9205|9207|9205|9207|9205|6
1752568070000|2025-07-15 08:27:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1752568090000|2025-07-15 08:28:10|9207|9205|9207|9205|9207|9205|9206.5|9204.5|19
1752568100000|2025-07-15 08:28:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|8
1752568110000|2025-07-15 08:28:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1752568130000|2025-07-15 08:28:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|17
1752568140000|2025-07-15 08:29:00|||||||||4
1752568150000|2025-07-15 08:29:10|||||||||31
1752568160000|2025-07-15 08:29:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|17
1752568170000|2025-07-15 08:29:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1752568180000|2025-07-15 08:29:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|80
1752568190000|2025-07-15 08:29:50|||||||||1
1752568200000|2025-07-15 08:30:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1752568210000|2025-07-15 08:30:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|138
1752568220000|2025-07-15 08:30:20|||||||||2
1752568230000|2025-07-15 08:30:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|51
1752568240000|2025-07-15 08:30:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|14
1752568250000|2025-07-15 08:30:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1752568260000|2025-07-15 08:31:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1752568270000|2025-07-15 08:31:10|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|14
1752568280000|2025-07-15 08:31:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|9
1752568300000|2025-07-15 08:31:40|||||||||1
1752568340000|2025-07-15 08:32:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|24
1752568350000|2025-07-15 08:32:30|||||||||2
1752568360000|2025-07-15 08:32:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|22
1752568370000|2025-07-15 08:32:50|9209|9207|9209|9207|9209|9207|9209|9207|0
1752568380000|2025-07-15 08:33:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|19
1752568390000|2025-07-15 08:33:10|||||||||1
1752568400000|2025-07-15 08:33:20|||||||||3
1752568420000|2025-07-15 08:33:40|||||||||13
1752568430000|2025-07-15 08:33:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|16
1752568440000|2025-07-15 08:34:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|14
1752568460000|2025-07-15 08:34:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|39
1752568470000|2025-07-15 08:34:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|19
1752568480000|2025-07-15 08:34:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1752568500000|2025-07-15 08:35:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|7
1752568510000|2025-07-15 08:35:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|7
1752568530000|2025-07-15 08:35:30|||||||||1
1752568540000|2025-07-15 08:35:40|||||||||3
1752568590000|2025-07-15 08:36:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|35
1752568600000|2025-07-15 08:36:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|28
1752568610000|2025-07-15 08:36:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|15
1752568620000|2025-07-15 08:37:00|||||||||4
1752568660000|2025-07-15 08:37:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|66
1752568680000|2025-07-15 08:38:00|||||||||32
1752568700000|2025-07-15 08:38:20|||||||||1
1752568740000|2025-07-15 08:39:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|107
1752568760000|2025-07-15 08:39:20|||||||||2
1752568780000|2025-07-15 08:39:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1752568790000|2025-07-15 08:39:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1752568810000|2025-07-15 08:40:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|22
1752568820000|2025-07-15 08:40:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1752568830000|2025-07-15 08:40:30|9210|9208|9210|9208|9210|9208|9210|9208|1
1752568840000|2025-07-15 08:40:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|28
1752568850000|2025-07-15 08:40:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|22
1752568860000|2025-07-15 08:41:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|147
1752568870000|2025-07-15 08:41:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|0
1752568880000|2025-07-15 08:41:20|9209|9207|9209|9207|9209.5|9207.5|9209|9207|1
1752568890000|2025-07-15 08:41:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|1
1752568900000|2025-07-15 08:41:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|29
1752568910000|2025-07-15 08:41:50|||||||||11
1752568920000|2025-07-15 08:42:00|||||||||35
1752568930000|2025-07-15 08:42:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|23
1752568950000|2025-07-15 08:42:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|16
1752568960000|2025-07-15 08:42:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|1
1752568970000|2025-07-15 08:42:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|2
1752568980000|2025-07-15 08:43:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|11
1752568990000|2025-07-15 08:43:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1752569000000|2025-07-15 08:43:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|12
1752569010000|2025-07-15 08:43:30|9208|9206|9208|9206|9208|9206|9208|9206|6
1752569020000|2025-07-15 08:43:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|30
1752569030000|2025-07-15 08:43:50|9208|9206|9208|9206|9208|9206|9208|9206|3
1752569040000|2025-07-15 08:44:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1752569050000|2025-07-15 08:44:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|159
1752569060000|2025-07-15 08:44:20|||||||||2
1752569080000|2025-07-15 08:44:40|||||||||7
1752569100000|2025-07-15 08:45:00|||||||||2
1752569110000|2025-07-15 08:45:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|21
1752569120000|2025-07-15 08:45:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|8
1752569140000|2025-07-15 08:45:40|9209|9207|9209|9207|9209.5|9207.5|9209|9207|9
1752569150000|2025-07-15 08:45:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|6
1752569160000|2025-07-15 08:46:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|58
1752569170000|2025-07-15 08:46:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1752569190000|2025-07-15 08:46:30|||||||||1
1752569200000|2025-07-15 08:46:40|||||||||5
1752569230000|2025-07-15 08:47:10|||||||||11
1752569260000|2025-07-15 08:47:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|22
1752569270000|2025-07-15 08:47:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1752569280000|2025-07-15 08:48:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9
1752569290000|2025-07-15 08:48:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|41
1752569300000|2025-07-15 08:48:20|||||||||1
1752569310000|2025-07-15 08:48:30|||||||||12
1752569340000|2025-07-15 08:49:00|||||||||2
1752569380000|2025-07-15 08:49:40|||||||||5
1752569400000|2025-07-15 08:50:00|||||||||25
1752569410000|2025-07-15 08:50:10|||||||||1
1752569420000|2025-07-15 08:50:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|101
1752569430000|2025-07-15 08:50:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|24
1752569440000|2025-07-15 08:50:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1752569460000|2025-07-15 08:51:00|||||||||1
1752569470000|2025-07-15 08:51:10|||||||||1
1752569480000|2025-07-15 08:51:20|||||||||1
1752569490000|2025-07-15 08:51:30|||||||||2
1752569520000|2025-07-15 08:52:00|||||||||1
1752569530000|2025-07-15 08:52:10|||||||||61
1752569550000|2025-07-15 08:52:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|90
1752569560000|2025-07-15 08:52:40|||||||||1
1752569570000|2025-07-15 08:52:50|||||||||4
1752569580000|2025-07-15 08:53:00|||||||||2
1752569600000|2025-07-15 08:53:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|24
1752569610000|2025-07-15 08:53:30|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|16
1752569620000|2025-07-15 08:53:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|27
1752569640000|2025-07-15 08:54:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|83
1752569650000|2025-07-15 08:54:10|9205|9203|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|59
1752569660000|2025-07-15 08:54:20|||||||||1
1752569670000|2025-07-15 08:54:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|67
1752569680000|2025-07-15 08:54:40|||||||||8
1752569690000|2025-07-15 08:54:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|8
1752569700000|2025-07-15 08:55:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|28
1752569720000|2025-07-15 08:55:20|||||||||16
1752569730000|2025-07-15 08:55:30|||||||||1
1752569740000|2025-07-15 08:55:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|92
1752569750000|2025-07-15 08:55:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|57
1752569760000|2025-07-15 08:56:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|25
1752569770000|2025-07-15 08:56:10|||||||||1
1752569780000|2025-07-15 08:56:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|37
1752569790000|2025-07-15 08:56:30|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|5
1752569800000|2025-07-15 08:56:40|||||||||60
1752569810000|2025-07-15 08:56:50|||||||||1
1752569820000|2025-07-15 08:57:00|||||||||16
1752569830000|2025-07-15 08:57:10|||||||||1
1752569840000|2025-07-15 08:57:20|||||||||21
1752569850000|2025-07-15 08:57:30|||||||||1
1752569860000|2025-07-15 08:57:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1752569870000|2025-07-15 08:57:50|||||||||22
1752569880000|2025-07-15 08:58:00|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|332
1752569890000|2025-07-15 08:58:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|33
1752569900000|2025-07-15 08:58:20|||||||||17
1752569910000|2025-07-15 08:58:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|225
1752569920000|2025-07-15 08:58:40|||||||||49
1752569930000|2025-07-15 08:58:50|||||||||56
1752569940000|2025-07-15 08:59:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|47
1752569950000|2025-07-15 08:59:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1752569960000|2025-07-15 08:59:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|164
1752569970000|2025-07-15 08:59:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|218
1752569980000|2025-07-15 08:59:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|501
1752569990000|2025-07-15 08:59:50|9212.5|9210.5|9212.5|9210.5|9213|9211|9212|9210|363
1752570000000|2025-07-15 09:00:00|9213|9211|9210.5|9208.5|9213|9211|9210.5|9208.5|217
1752570010000|2025-07-15 09:00:10|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|90
1752570020000|2025-07-15 09:00:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|239
1752570030000|2025-07-15 09:00:30|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|34
1752570040000|2025-07-15 09:00:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1752570050000|2025-07-15 09:00:50|||||||||18
1752570060000|2025-07-15 09:01:00|||||||||34
1752570070000|2025-07-15 09:01:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|41
1752570080000|2025-07-15 09:01:20|9210|9208|9210.5|9208.5|9211.5|9209.5|9210|9208|71
1752570090000|2025-07-15 09:01:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|26
1752570100000|2025-07-15 09:01:40|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|33
1752570120000|2025-07-15 09:02:00|9211|9209|9213.5|9211.5|9213.5|9211.5|9211|9209|73
1752570130000|2025-07-15 09:02:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|12
1752570140000|2025-07-15 09:02:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|41
1752570150000|2025-07-15 09:02:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|40
1752570160000|2025-07-15 09:02:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|20
1752570170000|2025-07-15 09:02:50|9211.5|9209.5|9208.5|9206.5|9211.5|9209.5|9208.5|9206.5|713
1752570180000|2025-07-15 09:03:00|9209|9207|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|204
1752570190000|2025-07-15 09:03:10|9209.5|9207.5|9208.5|9206.5|9210|9208|9208.5|9206.5|53
1752570200000|2025-07-15 09:03:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|29
1752570210000|2025-07-15 09:03:30|||||||||1
1752570220000|2025-07-15 09:03:40|||||||||2
1752570230000|2025-07-15 09:03:50|||||||||77
1752570240000|2025-07-15 09:04:00|||||||||15
1752570250000|2025-07-15 09:04:10|||||||||3
1752570260000|2025-07-15 09:04:20|||||||||3
1752570280000|2025-07-15 09:04:40|||||||||4
1752570290000|2025-07-15 09:04:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|16
1752570300000|2025-07-15 09:05:00|||||||||8
1752570310000|2025-07-15 09:05:10|||||||||33
1752570320000|2025-07-15 09:05:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|13
1752570330000|2025-07-15 09:05:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|77
1752570340000|2025-07-15 09:05:40|||||||||1
1752570350000|2025-07-15 09:05:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|52
1752570360000|2025-07-15 09:06:00|||||||||16
1752570370000|2025-07-15 09:06:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|93
1752570380000|2025-07-15 09:06:20|||||||||12
1752570390000|2025-07-15 09:06:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|17
1752570410000|2025-07-15 09:06:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|43
1752570420000|2025-07-15 09:07:00|||||||||1
1752570430000|2025-07-15 09:07:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1752570450000|2025-07-15 09:07:30|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|29
1752570460000|2025-07-15 09:07:40|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|4
1752570470000|2025-07-15 09:07:50|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|4
1752570480000|2025-07-15 09:08:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1752570500000|2025-07-15 09:08:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|7
1752570510000|2025-07-15 09:08:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1752570520000|2025-07-15 09:08:40|||||||||16
1752570550000|2025-07-15 09:09:10|9210|9208|9210|9208|9210|9208|9210|9208|6
1752570560000|2025-07-15 09:09:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|16
1752570570000|2025-07-15 09:09:30|9210|9208|9210|9208|9210|9208|9210|9208|50
1752570580000|2025-07-15 09:09:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|115
1752570590000|2025-07-15 09:09:50|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|10
1752570600000|2025-07-15 09:10:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1752570610000|2025-07-15 09:10:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1752570620000|2025-07-15 09:10:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1752570630000|2025-07-15 09:10:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|13
1752570640000|2025-07-15 09:10:40|||||||||3
1752570650000|2025-07-15 09:10:50|||||||||3
1752570670000|2025-07-15 09:11:10|||||||||24
1752570680000|2025-07-15 09:11:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|32
1752570700000|2025-07-15 09:11:40|||||||||1
1752570720000|2025-07-15 09:12:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1752570730000|2025-07-15 09:12:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|6
1752570750000|2025-07-15 09:12:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|82
1752570760000|2025-07-15 09:12:40|9211|9209|9211|9209|9211|9209|9211|9209|1
1752570770000|2025-07-15 09:12:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1752570780000|2025-07-15 09:13:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|10
1752570790000|2025-07-15 09:13:10|||||||||5
1752570800000|2025-07-15 09:13:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1752570820000|2025-07-15 09:13:40|||||||||75
1752570830000|2025-07-15 09:13:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|54
1752570840000|2025-07-15 09:14:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|84
1752570850000|2025-07-15 09:14:10|||||||||1
1752570860000|2025-07-15 09:14:20|||||||||1
1752570870000|2025-07-15 09:14:30|||||||||5
1752570880000|2025-07-15 09:14:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|31
1752570890000|2025-07-15 09:14:50|||||||||54
1752570900000|2025-07-15 09:15:00|||||||||1
1752570910000|2025-07-15 09:15:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|49
1752570920000|2025-07-15 09:15:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|163
1752570930000|2025-07-15 09:15:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|46
1752570940000|2025-07-15 09:15:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|49
1752570950000|2025-07-15 09:15:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|18
1752570960000|2025-07-15 09:16:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|34
1752570980000|2025-07-15 09:16:20|||||||||3
1752570990000|2025-07-15 09:16:30|||||||||10
1752571000000|2025-07-15 09:16:40|9211|9209|9211|9209|9211|9209|9211|9209|1
1752571010000|2025-07-15 09:16:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1752571020000|2025-07-15 09:17:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|39
1752571030000|2025-07-15 09:17:10|9210|9208|9210|9208|9210|9208|9210|9208|7
1752571040000|2025-07-15 09:17:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|5
1752571050000|2025-07-15 09:17:30|||||||||2
1752571060000|2025-07-15 09:17:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|8
1752571080000|2025-07-15 09:18:00|||||||||1
1752571090000|2025-07-15 09:18:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|27
1752571100000|2025-07-15 09:18:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|30
1752571110000|2025-07-15 09:18:30|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|21
1752571120000|2025-07-15 09:18:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1752571140000|2025-07-15 09:19:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|10
1752571150000|2025-07-15 09:19:10|||||||||3
1752571160000|2025-07-15 09:19:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1752571170000|2025-07-15 09:19:30|||||||||25
1752571190000|2025-07-15 09:19:50|||||||||6
1752571210000|2025-07-15 09:20:10|||||||||89
1752571220000|2025-07-15 09:20:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1752571230000|2025-07-15 09:20:30|||||||||2
1752571240000|2025-07-15 09:20:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|33
1752571250000|2025-07-15 09:20:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|132
1752571270000|2025-07-15 09:21:10|||||||||9
1752571280000|2025-07-15 09:21:20|||||||||2
1752571290000|2025-07-15 09:21:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|53
1752571310000|2025-07-15 09:21:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|161
1752571320000|2025-07-15 09:22:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|36
1752571330000|2025-07-15 09:22:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|21
1752571340000|2025-07-15 09:22:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|43
1752571350000|2025-07-15 09:22:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|10
1752571360000|2025-07-15 09:22:40|||||||||9
1752571370000|2025-07-15 09:22:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|51
1752571380000|2025-07-15 09:23:00|||||||||100
1752571390000|2025-07-15 09:23:10|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|46
1752571400000|2025-07-15 09:23:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|198
1752571410000|2025-07-15 09:23:30|||||||||135
1752571420000|2025-07-15 09:23:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9
1752571430000|2025-07-15 09:23:50|||||||||5
1752571440000|2025-07-15 09:24:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|43
1752571450000|2025-07-15 09:24:10|||||||||8
1752571470000|2025-07-15 09:24:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|1
1752571480000|2025-07-15 09:24:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9
1752571490000|2025-07-15 09:24:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|58
1752571500000|2025-07-15 09:25:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|84
1752571510000|2025-07-15 09:25:10|||||||||62
1752571520000|2025-07-15 09:25:20|||||||||1
1752571530000|2025-07-15 09:25:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|137
1752571540000|2025-07-15 09:25:40|||||||||1
1752571550000|2025-07-15 09:25:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|41
1752571560000|2025-07-15 09:26:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|160
1752571570000|2025-07-15 09:26:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|29
1752571580000|2025-07-15 09:26:20|||||||||1
1752571600000|2025-07-15 09:26:40|||||||||58
1752571610000|2025-07-15 09:26:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|75
1752571620000|2025-07-15 09:27:00|||||||||8
1752571630000|2025-07-15 09:27:10|||||||||3
1752571640000|2025-07-15 09:27:20|||||||||1
1752571650000|2025-07-15 09:27:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|26
1752571670000|2025-07-15 09:27:50|||||||||1
1752571680000|2025-07-15 09:28:00|||||||||2
1752571690000|2025-07-15 09:28:10|||||||||3
1752571700000|2025-07-15 09:28:20|||||||||7
1752571710000|2025-07-15 09:28:30|||||||||6
1752571720000|2025-07-15 09:28:40|||||||||23
1752571730000|2025-07-15 09:28:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|35
1752571740000|2025-07-15 09:29:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1752571750000|2025-07-15 09:29:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|5
1752571760000|2025-07-15 09:29:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|13
1752571770000|2025-07-15 09:29:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|0
1752571810000|2025-07-15 09:30:10|||||||||1
1752571820000|2025-07-15 09:30:20|||||||||48
1752571870000|2025-07-15 09:31:10|||||||||94
1752571890000|2025-07-15 09:31:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|90
1752571900000|2025-07-15 09:31:40|||||||||1
1752571920000|2025-07-15 09:32:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|84
1752571930000|2025-07-15 09:32:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|21
1752571950000|2025-07-15 09:32:30|||||||||1
1752571960000|2025-07-15 09:32:40|9214|9212|9214|9212|9214.5|9212.5|9214|9212|5
1752571970000|2025-07-15 09:32:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|10
1752571980000|2025-07-15 09:33:00|||||||||12
1752571990000|2025-07-15 09:33:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|9
1752572030000|2025-07-15 09:33:50|||||||||1
1752572060000|2025-07-15 09:34:20|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|52
1752572070000|2025-07-15 09:34:30|||||||||4
1752572080000|2025-07-15 09:34:40|||||||||3
1752572090000|2025-07-15 09:34:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1752572100000|2025-07-15 09:35:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1752572110000|2025-07-15 09:35:10|||||||||4
1752572120000|2025-07-15 09:35:20|||||||||36
1752572130000|2025-07-15 09:35:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1752572160000|2025-07-15 09:36:00|||||||||28
1752572170000|2025-07-15 09:36:10|||||||||1
1752572180000|2025-07-15 09:36:20|||||||||3
1752572190000|2025-07-15 09:36:30|||||||||4
1752572210000|2025-07-15 09:36:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|238
1752572220000|2025-07-15 09:37:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|78
1752572230000|2025-07-15 09:37:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|174
1752572260000|2025-07-15 09:37:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1752572270000|2025-07-15 09:37:50|||||||||1
1752572280000|2025-07-15 09:38:00|||||||||9
1752572300000|2025-07-15 09:38:20|||||||||5
1752572310000|2025-07-15 09:38:30|||||||||3
1752572320000|2025-07-15 09:38:40|||||||||2
1752572330000|2025-07-15 09:38:50|||||||||7
1752572340000|2025-07-15 09:39:00|||||||||42
1752572350000|2025-07-15 09:39:10|||||||||8
1752572360000|2025-07-15 09:39:20|||||||||5
1752572370000|2025-07-15 09:39:30|||||||||97
1752572380000|2025-07-15 09:39:40|||||||||2
1752572390000|2025-07-15 09:39:50|||||||||2
1752572400000|2025-07-15 09:40:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|24
1752572410000|2025-07-15 09:40:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|20
1752572420000|2025-07-15 09:40:20|||||||||10
1752572440000|2025-07-15 09:40:40|||||||||3
1752572450000|2025-07-15 09:40:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1752572460000|2025-07-15 09:41:00|||||||||14
1752572480000|2025-07-15 09:41:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|28
1752572490000|2025-07-15 09:41:30|||||||||2
1752572520000|2025-07-15 09:42:00|||||||||20
1752572530000|2025-07-15 09:42:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|31
1752572550000|2025-07-15 09:42:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|34
1752572580000|2025-07-15 09:43:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|51
1752572600000|2025-07-15 09:43:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|14
1752572610000|2025-07-15 09:43:30|||||||||83
1752572620000|2025-07-15 09:43:40|||||||||1
1752572640000|2025-07-15 09:44:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|27
1752572650000|2025-07-15 09:44:10|||||||||5
1752572670000|2025-07-15 09:44:30|||||||||4
1752572680000|2025-07-15 09:44:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1752572700000|2025-07-15 09:45:00|||||||||28
1752572710000|2025-07-15 09:45:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|94
1752572720000|2025-07-15 09:45:20|||||||||2
1752572730000|2025-07-15 09:45:30|||||||||1
1752572740000|2025-07-15 09:45:40|||||||||4
1752572750000|2025-07-15 09:45:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|20
1752572760000|2025-07-15 09:46:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1752572770000|2025-07-15 09:46:10|||||||||1
1752572780000|2025-07-15 09:46:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|23
1752572790000|2025-07-15 09:46:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1752572810000|2025-07-15 09:46:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1752572820000|2025-07-15 09:47:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|110
1752572830000|2025-07-15 09:47:10|||||||||18
1752572840000|2025-07-15 09:47:20|||||||||1
1752572860000|2025-07-15 09:47:40|||||||||10
1752572870000|2025-07-15 09:47:50|||||||||1
1752572880000|2025-07-15 09:48:00|||||||||52
1752572890000|2025-07-15 09:48:10|9209|9207|9209|9207|9209|9207|9209|9207|31
1752572900000|2025-07-15 09:48:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1752572910000|2025-07-15 09:48:30|||||||||4
1752572930000|2025-07-15 09:48:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|49
1752572940000|2025-07-15 09:49:00|9209|9207|9209|9207|9209|9207|9209|9207|43
1752572950000|2025-07-15 09:49:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1752572960000|2025-07-15 09:49:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|14
1752572970000|2025-07-15 09:49:30|||||||||4
1752572980000|2025-07-15 09:49:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|16
1752572990000|2025-07-15 09:49:50|||||||||2
1752573000000|2025-07-15 09:50:00|||||||||58
1752573010000|2025-07-15 09:50:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|4
1752573020000|2025-07-15 09:50:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1752573040000|2025-07-15 09:50:40|||||||||1
1752573070000|2025-07-15 09:51:10|||||||||2
1752573080000|2025-07-15 09:51:20|||||||||2
1752573090000|2025-07-15 09:51:30|||||||||3
1752573120000|2025-07-15 09:52:00|||||||||28
1752573130000|2025-07-15 09:52:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1752573140000|2025-07-15 09:52:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|74
1752573150000|2025-07-15 09:52:30|||||||||1
1752573170000|2025-07-15 09:52:50|||||||||2
1752573180000|2025-07-15 09:53:00|||||||||15
1752573190000|2025-07-15 09:53:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|49
1752573210000|2025-07-15 09:53:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1752573220000|2025-07-15 09:53:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|34
1752573240000|2025-07-15 09:54:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|21
1752573250000|2025-07-15 09:54:10|||||||||11
1752573260000|2025-07-15 09:54:20|||||||||2
1752573280000|2025-07-15 09:54:40|||||||||1
1752573300000|2025-07-15 09:55:00|||||||||4
1752573310000|2025-07-15 09:55:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|42
1752573330000|2025-07-15 09:55:30|||||||||5
1752573350000|2025-07-15 09:55:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|14
1752573360000|2025-07-15 09:56:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|60
1752573370000|2025-07-15 09:56:10|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|18
1752573440000|2025-07-15 09:57:20|||||||||1
1752573450000|2025-07-15 09:57:30|||||||||1
1752573460000|2025-07-15 09:57:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|15
1752573490000|2025-07-15 09:58:10|||||||||2
1752573500000|2025-07-15 09:58:20|||||||||35
1752573510000|2025-07-15 09:58:30|||||||||2
1752573550000|2025-07-15 09:59:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|8
1752573560000|2025-07-15 09:59:20|9211|9209|9211|9209|9211|9209|9211|9209|2
1752573570000|2025-07-15 09:59:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|2
1752573590000|2025-07-15 09:59:50|||||||||5
1752573600000|2025-07-15 10:00:00|||||||||4
1752573610000|2025-07-15 10:00:10|||||||||13
1752573630000|2025-07-15 10:00:30|||||||||7
1752573640000|2025-07-15 10:00:40|||||||||5
1752573660000|2025-07-15 10:01:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|31
1752573670000|2025-07-15 10:01:10|||||||||10
1752573680000|2025-07-15 10:01:20|||||||||16
1752573690000|2025-07-15 10:01:30|||||||||12
1752573700000|2025-07-15 10:01:40|||||||||28
1752573710000|2025-07-15 10:01:50|||||||||71
1752573720000|2025-07-15 10:02:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|19
1752573730000|2025-07-15 10:02:10|||||||||14
1752573740000|2025-07-15 10:02:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|26
1752573750000|2025-07-15 10:02:30|||||||||15
1752573760000|2025-07-15 10:02:40|||||||||17
1752573770000|2025-07-15 10:02:50|||||||||14
1752573780000|2025-07-15 10:03:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|47
1752573790000|2025-07-15 10:03:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|10
1752573800000|2025-07-15 10:03:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|68
1752573810000|2025-07-15 10:03:30|||||||||2
1752573820000|2025-07-15 10:03:40|||||||||3
1752573830000|2025-07-15 10:03:50|||||||||12
1752573840000|2025-07-15 10:04:00|||||||||14
1752573850000|2025-07-15 10:04:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|21
1752573860000|2025-07-15 10:04:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|16
1752573870000|2025-07-15 10:04:30|||||||||58
1752573880000|2025-07-15 10:04:40|||||||||2
1752573890000|2025-07-15 10:04:50|||||||||1
1752573900000|2025-07-15 10:05:00|||||||||11
1752573920000|2025-07-15 10:05:20|||||||||2
1752573930000|2025-07-15 10:05:30|||||||||8
1752573940000|2025-07-15 10:05:40|||||||||18
1752573950000|2025-07-15 10:05:50|||||||||6
1752573960000|2025-07-15 10:06:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|27
1752573970000|2025-07-15 10:06:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|117
1752573980000|2025-07-15 10:06:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|60
1752574000000|2025-07-15 10:06:40|||||||||3
1752574010000|2025-07-15 10:06:50|||||||||3
1752574020000|2025-07-15 10:07:00|||||||||11
1752574030000|2025-07-15 10:07:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1752574050000|2025-07-15 10:07:30|||||||||1
1752574060000|2025-07-15 10:07:40|||||||||2
1752574070000|2025-07-15 10:07:50|||||||||19
1752574090000|2025-07-15 10:08:10|||||||||8
1752574100000|2025-07-15 10:08:20|||||||||6
1752574110000|2025-07-15 10:08:30|||||||||7
1752574120000|2025-07-15 10:08:40|||||||||7
1752574130000|2025-07-15 10:08:50|||||||||6
1752574140000|2025-07-15 10:09:00|||||||||7
1752574160000|2025-07-15 10:09:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|49
1752574170000|2025-07-15 10:09:30|||||||||6
1752574180000|2025-07-15 10:09:40|||||||||2
1752574190000|2025-07-15 10:09:50|||||||||2
1752574200000|2025-07-15 10:10:00|||||||||89
1752574220000|2025-07-15 10:10:20|||||||||2
1752574240000|2025-07-15 10:10:40|||||||||2
1752574250000|2025-07-15 10:10:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|30
1752574260000|2025-07-15 10:11:00|||||||||2
1752574280000|2025-07-15 10:11:20|||||||||1
1752574290000|2025-07-15 10:11:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1752574300000|2025-07-15 10:11:40|||||||||6
1752574310000|2025-07-15 10:11:50|||||||||6
1752574330000|2025-07-15 10:12:10|||||||||6
1752574340000|2025-07-15 10:12:20|||||||||4
1752574350000|2025-07-15 10:12:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|63
1752574360000|2025-07-15 10:12:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|4
1752574370000|2025-07-15 10:12:50|||||||||2
1752574400000|2025-07-15 10:13:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|35
1752574410000|2025-07-15 10:13:30|||||||||2
1752574430000|2025-07-15 10:13:50|||||||||8
1752574440000|2025-07-15 10:14:00|||||||||81
1752574450000|2025-07-15 10:14:10|||||||||9
1752574460000|2025-07-15 10:14:20|||||||||5
1752574480000|2025-07-15 10:14:40|||||||||6
1752574490000|2025-07-15 10:14:50|||||||||5
1752574500000|2025-07-15 10:15:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1752574520000|2025-07-15 10:15:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|13
1752574540000|2025-07-15 10:15:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|38
1752574560000|2025-07-15 10:16:00|||||||||249
1752574570000|2025-07-15 10:16:10|||||||||11
1752574590000|2025-07-15 10:16:30|||||||||2
1752574600000|2025-07-15 10:16:40|||||||||198
1752574610000|2025-07-15 10:16:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|20
1752574630000|2025-07-15 10:17:10|||||||||2
1752574640000|2025-07-15 10:17:20|||||||||2
1752574660000|2025-07-15 10:17:40|||||||||35
1752574670000|2025-07-15 10:17:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|37
1752574680000|2025-07-15 10:18:00|||||||||6
1752574690000|2025-07-15 10:18:10|||||||||1
1752574700000|2025-07-15 10:18:20|||||||||2
1752574780000|2025-07-15 10:19:40|||||||||1
1752574790000|2025-07-15 10:19:50|||||||||4
1752574800000|2025-07-15 10:20:00|||||||||49
1752574810000|2025-07-15 10:20:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|67
1752574820000|2025-07-15 10:20:20|||||||||5
1752574830000|2025-07-15 10:20:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1752574840000|2025-07-15 10:20:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|16
1752574910000|2025-07-15 10:21:50|||||||||5
1752574950000|2025-07-15 10:22:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|96
1752574960000|2025-07-15 10:22:40|||||||||1
1752574970000|2025-07-15 10:22:50|||||||||1
1752574980000|2025-07-15 10:23:00|||||||||3
1752575010000|2025-07-15 10:23:30|||||||||53
1752575020000|2025-07-15 10:23:40|||||||||1
1752575030000|2025-07-15 10:23:50|||||||||4
1752575050000|2025-07-15 10:24:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|48
1752575070000|2025-07-15 10:24:30|||||||||1
1752575080000|2025-07-15 10:24:40|||||||||1
1752575090000|2025-07-15 10:24:50|||||||||1
1752575110000|2025-07-15 10:25:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|28
1752575120000|2025-07-15 10:25:20|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|63
1752575130000|2025-07-15 10:25:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|2
1752575180000|2025-07-15 10:26:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1752575190000|2025-07-15 10:26:30|||||||||25
1752575220000|2025-07-15 10:27:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|11
1752575230000|2025-07-15 10:27:10|||||||||26
1752575240000|2025-07-15 10:27:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|25
1752575250000|2025-07-15 10:27:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|27
1752575260000|2025-07-15 10:27:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|33
1752575270000|2025-07-15 10:27:50|||||||||2
1752575300000|2025-07-15 10:28:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|2
1752575320000|2025-07-15 10:28:40|||||||||1
1752575390000|2025-07-15 10:29:50|||||||||5
1752575410000|2025-07-15 10:30:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|43
1752575420000|2025-07-15 10:30:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|61
1752575430000|2025-07-15 10:30:30|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|46
1752575440000|2025-07-15 10:30:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|16
1752575470000|2025-07-15 10:31:10|||||||||3
1752575540000|2025-07-15 10:32:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|217
1752575550000|2025-07-15 10:32:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|47
1752575590000|2025-07-15 10:33:10|||||||||5
1752575600000|2025-07-15 10:33:20|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|18
1752575610000|2025-07-15 10:33:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|218
1752575620000|2025-07-15 10:33:40|||||||||11
1752575640000|2025-07-15 10:34:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|160
1752575650000|2025-07-15 10:34:10|||||||||8
1752575660000|2025-07-15 10:34:20|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|16
1752575670000|2025-07-15 10:34:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1752575700000|2025-07-15 10:35:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|61
1752575710000|2025-07-15 10:35:10|||||||||1
1752575720000|2025-07-15 10:35:20|||||||||2
1752575730000|2025-07-15 10:35:30|||||||||1
1752575740000|2025-07-15 10:35:40|||||||||1
1752575750000|2025-07-15 10:35:50|||||||||2
1752575760000|2025-07-15 10:36:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|17
1752575770000|2025-07-15 10:36:10|||||||||1
1752575780000|2025-07-15 10:36:20|||||||||3
1752575790000|2025-07-15 10:36:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|77
1752575800000|2025-07-15 10:36:40|||||||||2
1752575810000|2025-07-15 10:36:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|12
1752575820000|2025-07-15 10:37:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|106
1752575850000|2025-07-15 10:37:30|||||||||8
1752575860000|2025-07-15 10:37:40|||||||||1
1752575870000|2025-07-15 10:37:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|239
1752575880000|2025-07-15 10:38:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|45
1752575890000|2025-07-15 10:38:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|0
1752575900000|2025-07-15 10:38:20|||||||||16
1752575910000|2025-07-15 10:38:30|9218|9216|9218|9216|9218|9216|9218|9216|29
1752575920000|2025-07-15 10:38:40|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|6
1752575950000|2025-07-15 10:39:10|||||||||101
1752575970000|2025-07-15 10:39:30|||||||||4
1752575980000|2025-07-15 10:39:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|51
1752576000000|2025-07-15 10:40:00|||||||||10
1752576010000|2025-07-15 10:40:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1752576030000|2025-07-15 10:40:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|93
1752576060000|2025-07-15 10:41:00|||||||||74
1752576080000|2025-07-15 10:41:20|||||||||1
1752576090000|2025-07-15 10:41:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1752576110000|2025-07-15 10:41:50|||||||||25
1752576140000|2025-07-15 10:42:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|93
1752576180000|2025-07-15 10:43:00|||||||||1
1752576230000|2025-07-15 10:43:50|||||||||2
1752576240000|2025-07-15 10:44:00|||||||||8
1752576270000|2025-07-15 10:44:30|||||||||6
1752576280000|2025-07-15 10:44:40|||||||||1
1752576320000|2025-07-15 10:45:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|56
1752576330000|2025-07-15 10:45:30|9217|9215|9217|9215|9217|9215|9217|9215|3
1752576340000|2025-07-15 10:45:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|51
1752576370000|2025-07-15 10:46:10|9217|9215|9217|9215|9217|9215|9217|9215|8
1752576380000|2025-07-15 10:46:20|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|8
1752576390000|2025-07-15 10:46:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|8
1752576400000|2025-07-15 10:46:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|105
1752576410000|2025-07-15 10:46:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|0
1752576430000|2025-07-15 10:47:10|||||||||1
1752576440000|2025-07-15 10:47:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1752576450000|2025-07-15 10:47:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1752576460000|2025-07-15 10:47:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|5
1752576470000|2025-07-15 10:47:50|||||||||101
1752576480000|2025-07-15 10:48:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|36
1752576500000|2025-07-15 10:48:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|15
1752576510000|2025-07-15 10:48:30|||||||||3
1752576520000|2025-07-15 10:48:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|13
1752576530000|2025-07-15 10:48:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|1
1752576550000|2025-07-15 10:49:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9
1752576560000|2025-07-15 10:49:20|||||||||87
1752576570000|2025-07-15 10:49:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|33
1752576580000|2025-07-15 10:49:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|27
1752576600000|2025-07-15 10:50:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|69
1752576610000|2025-07-15 10:50:10|||||||||11
1752576620000|2025-07-15 10:50:20|||||||||25
1752576640000|2025-07-15 10:50:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|54
1752576700000|2025-07-15 10:51:40|||||||||14
1752576720000|2025-07-15 10:52:00|||||||||1
1752576730000|2025-07-15 10:52:10|||||||||6
1752576740000|2025-07-15 10:52:20|||||||||7
1752576770000|2025-07-15 10:52:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1752576790000|2025-07-15 10:53:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|15
1752576800000|2025-07-15 10:53:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|18
1752576810000|2025-07-15 10:53:30|9215|9213|9215|9213|9215|9213|9215|9213|2
1752576820000|2025-07-15 10:53:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1752576830000|2025-07-15 10:53:50|||||||||15
1752576840000|2025-07-15 10:54:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|41
1752576850000|2025-07-15 10:54:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|30
1752576860000|2025-07-15 10:54:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|119
1752576870000|2025-07-15 10:54:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|4
1752576880000|2025-07-15 10:54:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|3
1752576890000|2025-07-15 10:54:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|6
1752576900000|2025-07-15 10:55:00|||||||||51
1752576920000|2025-07-15 10:55:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|132
1752576930000|2025-07-15 10:55:30|9215|9213|9215|9213|9215|9213|9215|9213|30
1752576940000|2025-07-15 10:55:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|0
1752576970000|2025-07-15 10:56:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|160
1752576980000|2025-07-15 10:56:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|96
1752576990000|2025-07-15 10:56:30|||||||||1
1752577000000|2025-07-15 10:56:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|29
1752577010000|2025-07-15 10:56:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|88
1752577030000|2025-07-15 10:57:10|9218|9216|9218|9216|9218|9216|9218|9216|188
1752577040000|2025-07-15 10:57:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1752577070000|2025-07-15 10:57:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|170
1752577080000|2025-07-15 10:58:00|||||||||1
1752577100000|2025-07-15 10:58:20|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|36
1752577110000|2025-07-15 10:58:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|16
1752577120000|2025-07-15 10:58:40|||||||||2
1752577150000|2025-07-15 10:59:10|||||||||1
1752577160000|2025-07-15 10:59:20|||||||||21
1752577170000|2025-07-15 10:59:30|||||||||3
1752577180000|2025-07-15 10:59:40|||||||||27
1752577190000|2025-07-15 10:59:50|||||||||3
1752577200000|2025-07-15 11:00:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1752577210000|2025-07-15 11:00:10|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|27
1752577230000|2025-07-15 11:00:30|||||||||111
1752577240000|2025-07-15 11:00:40|||||||||3
1752577250000|2025-07-15 11:00:50|||||||||3
1752577270000|2025-07-15 11:01:10|||||||||2
1752577290000|2025-07-15 11:01:30|||||||||3
1752577310000|2025-07-15 11:01:50|||||||||3
1752577330000|2025-07-15 11:02:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|32
1752577340000|2025-07-15 11:02:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|5
1752577350000|2025-07-15 11:02:30|||||||||12
1752577360000|2025-07-15 11:02:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1752577370000|2025-07-15 11:02:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|41
1752577380000|2025-07-15 11:03:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|5
1752577390000|2025-07-15 11:03:10|||||||||2
1752577400000|2025-07-15 11:03:20|||||||||10
1752577410000|2025-07-15 11:03:30|||||||||18
1752577430000|2025-07-15 11:03:50|||||||||2
1752577440000|2025-07-15 11:04:00|||||||||2
1752577470000|2025-07-15 11:04:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|73
1752577510000|2025-07-15 11:05:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|11
1752577520000|2025-07-15 11:05:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|8
1752577530000|2025-07-15 11:05:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|42
1752577540000|2025-07-15 11:05:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|100
1752577550000|2025-07-15 11:05:50|||||||||2
1752577560000|2025-07-15 11:06:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|39
1752577570000|2025-07-15 11:06:10|||||||||25
1752577580000|2025-07-15 11:06:20|||||||||44
1752577590000|2025-07-15 11:06:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|25
1752577600000|2025-07-15 11:06:40|9215|9213|9215|9213|9215|9213|9215|9213|66
1752577610000|2025-07-15 11:06:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|10
1752577620000|2025-07-15 11:07:00|||||||||17
1752577630000|2025-07-15 11:07:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|30
1752577650000|2025-07-15 11:07:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|29
1752577680000|2025-07-15 11:08:00|||||||||1
1752577690000|2025-07-15 11:08:10|||||||||4
1752577720000|2025-07-15 11:08:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1752577760000|2025-07-15 11:09:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|33
1752577770000|2025-07-15 11:09:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1752577780000|2025-07-15 11:09:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1752577790000|2025-07-15 11:09:50|||||||||33
1752577800000|2025-07-15 11:10:00|||||||||123
1752577810000|2025-07-15 11:10:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|17
1752577820000|2025-07-15 11:10:20|||||||||3
1752577830000|2025-07-15 11:10:30|||||||||3
1752577840000|2025-07-15 11:10:40|||||||||28
1752577850000|2025-07-15 11:10:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1752577860000|2025-07-15 11:11:00|||||||||43
1752577870000|2025-07-15 11:11:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1752577880000|2025-07-15 11:11:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|135
1752577900000|2025-07-15 11:11:40|9209|9207|9209|9207|9209|9207|9209|9207|17
1752577910000|2025-07-15 11:11:50|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|20
1752577920000|2025-07-15 11:12:00|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1752577930000|2025-07-15 11:12:10|9209|9207|9209|9207|9209|9207|9209|9207|103
1752577940000|2025-07-15 11:12:20|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|10
1752577950000|2025-07-15 11:12:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1752577960000|2025-07-15 11:12:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|20
1752577970000|2025-07-15 11:12:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|15
1752577980000|2025-07-15 11:13:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|56
1752578000000|2025-07-15 11:13:20|||||||||47
1752578030000|2025-07-15 11:13:50|||||||||1
1752578040000|2025-07-15 11:14:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|10
1752578060000|2025-07-15 11:14:20|9210|9208|9210|9208|9210|9208|9210|9208|23
1752578070000|2025-07-15 11:14:30|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|12
1752578080000|2025-07-15 11:14:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1752578100000|2025-07-15 11:15:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|75
1752578110000|2025-07-15 11:15:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209|9207|116
1752578120000|2025-07-15 11:15:20|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|27
1752578130000|2025-07-15 11:15:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1752578140000|2025-07-15 11:15:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|30
1752578160000|2025-07-15 11:16:00|||||||||42
1752578170000|2025-07-15 11:16:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|41
1752578180000|2025-07-15 11:16:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|56
1752578190000|2025-07-15 11:16:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1752578230000|2025-07-15 11:17:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|30
1752578240000|2025-07-15 11:17:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|43
1752578250000|2025-07-15 11:17:30|||||||||14
1752578260000|2025-07-15 11:17:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|87
1752578270000|2025-07-15 11:17:50|||||||||35
1752578280000|2025-07-15 11:18:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|88
1752578290000|2025-07-15 11:18:10|||||||||4
1752578300000|2025-07-15 11:18:20|||||||||3
1752578310000|2025-07-15 11:18:30|||||||||4
1752578320000|2025-07-15 11:18:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|62
1752578330000|2025-07-15 11:18:50|9208|9206|9208|9206|9208|9206|9208|9206|21
1752578340000|2025-07-15 11:19:00|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|19
1752578350000|2025-07-15 11:19:10|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|5
1752578360000|2025-07-15 11:19:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|18
1752578370000|2025-07-15 11:19:30|||||||||1
1752578380000|2025-07-15 11:19:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1752578390000|2025-07-15 11:19:50|||||||||2
1752578400000|2025-07-15 11:20:00|||||||||15
1752578410000|2025-07-15 11:20:10|||||||||113
1752578420000|2025-07-15 11:20:20|||||||||24
1752578430000|2025-07-15 11:20:30|||||||||8
1752578440000|2025-07-15 11:20:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|5
1752578450000|2025-07-15 11:20:50|||||||||25
1752578460000|2025-07-15 11:21:00|||||||||4
1752578480000|2025-07-15 11:21:20|||||||||14
1752578490000|2025-07-15 11:21:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|127
1752578520000|2025-07-15 11:22:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|30
1752578530000|2025-07-15 11:22:10|||||||||14
1752578540000|2025-07-15 11:22:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|158
1752578550000|2025-07-15 11:22:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|19
1752578560000|2025-07-15 11:22:40|||||||||1
1752578570000|2025-07-15 11:22:50|||||||||1
1752578580000|2025-07-15 11:23:00|||||||||9
1752578600000|2025-07-15 11:23:20|||||||||1
1752578610000|2025-07-15 11:23:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1752578620000|2025-07-15 11:23:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|10
1752578630000|2025-07-15 11:23:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1752578640000|2025-07-15 11:24:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|2
1752578680000|2025-07-15 11:24:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|5
1752578690000|2025-07-15 11:24:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1752578700000|2025-07-15 11:25:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1752578760000|2025-07-15 11:26:00|||||||||2
1752578780000|2025-07-15 11:26:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1752578790000|2025-07-15 11:26:30|||||||||1
1752578800000|2025-07-15 11:26:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|14
1752578810000|2025-07-15 11:26:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1752578820000|2025-07-15 11:27:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1752578830000|2025-07-15 11:27:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|0
1752578840000|2025-07-15 11:27:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1752578860000|2025-07-15 11:27:40|||||||||9
1752578890000|2025-07-15 11:28:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|28
1752578900000|2025-07-15 11:28:20|9210|9208|9210|9208|9210.5|9208.5|9210|9208|5
1752578910000|2025-07-15 11:28:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1752578920000|2025-07-15 11:28:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1752578930000|2025-07-15 11:28:50|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|44
1752578960000|2025-07-15 11:29:20|||||||||5
1752578980000|2025-07-15 11:29:40|||||||||8
1752578990000|2025-07-15 11:29:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|11
1752579000000|2025-07-15 11:30:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|14
1752579010000|2025-07-15 11:30:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|13
1752579020000|2025-07-15 11:30:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|9
1752579030000|2025-07-15 11:30:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1752579040000|2025-07-15 11:30:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1752579050000|2025-07-15 11:30:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|89
1752579060000|2025-07-15 11:31:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|18
1752579070000|2025-07-15 11:31:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1752579110000|2025-07-15 11:31:50|||||||||1
1752579140000|2025-07-15 11:32:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|55
1752579160000|2025-07-15 11:32:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|77
1752579170000|2025-07-15 11:32:50|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|20
1752579180000|2025-07-15 11:33:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|0
1752579190000|2025-07-15 11:33:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|104
1752579200000|2025-07-15 11:33:20|||||||||1
1752579230000|2025-07-15 11:33:50|||||||||13
1752579240000|2025-07-15 11:34:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|22
1752579250000|2025-07-15 11:34:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|4
1752579260000|2025-07-15 11:34:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|2
1752579270000|2025-07-15 11:34:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|50
1752579300000|2025-07-15 11:35:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|55
1752579320000|2025-07-15 11:35:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|44
1752579340000|2025-07-15 11:35:40|||||||||15
1752579350000|2025-07-15 11:35:50|||||||||3
1752579380000|2025-07-15 11:36:20|||||||||2
1752579400000|2025-07-15 11:36:40|||||||||2
1752579430000|2025-07-15 11:37:10|||||||||17
1752579440000|2025-07-15 11:37:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|14
1752579450000|2025-07-15 11:37:30|||||||||27
1752579460000|2025-07-15 11:37:40|||||||||2
1752579470000|2025-07-15 11:37:50|||||||||1
1752579480000|2025-07-15 11:38:00|||||||||14
1752579500000|2025-07-15 11:38:20|||||||||10
1752579520000|2025-07-15 11:38:40|||||||||1
1752579530000|2025-07-15 11:38:50|9209|9207|9209|9207|9209|9207|9209|9207|50
1752579540000|2025-07-15 11:39:00|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|3
1752579560000|2025-07-15 11:39:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1752579570000|2025-07-15 11:39:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|1
1752579580000|2025-07-15 11:39:40|9209|9207|9209|9207|9209|9207|9209|9207|3
1752579590000|2025-07-15 11:39:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1752579630000|2025-07-15 11:40:30|||||||||25
1752579640000|2025-07-15 11:40:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|19
1752579650000|2025-07-15 11:40:50|||||||||1
1752579660000|2025-07-15 11:41:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|30
1752579670000|2025-07-15 11:41:10|||||||||6
1752579680000|2025-07-15 11:41:20|||||||||1
1752579690000|2025-07-15 11:41:30|||||||||10
1752579700000|2025-07-15 11:41:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|35
1752579710000|2025-07-15 11:41:50|9207|9205|9207|9205|9207.5|9205.5|9207|9205|39
1752579720000|2025-07-15 11:42:00|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|9
1752579730000|2025-07-15 11:42:10|9207.5|9205.5|9207.5|9205.5|9208|9206|9207|9205|20
1752579750000|2025-07-15 11:42:30|||||||||6
1752579770000|2025-07-15 11:42:50|||||||||6
1752579780000|2025-07-15 11:43:00|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|54
1752579790000|2025-07-15 11:43:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|38
1752579800000|2025-07-15 11:43:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1752579810000|2025-07-15 11:43:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|34
1752579830000|2025-07-15 11:43:50|||||||||6
1752579840000|2025-07-15 11:44:00|||||||||50
1752579850000|2025-07-15 11:44:10|||||||||84
1752579860000|2025-07-15 11:44:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|10
1752579870000|2025-07-15 11:44:30|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|43
1752579880000|2025-07-15 11:44:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|1
1752579890000|2025-07-15 11:44:50|||||||||14
1752579900000|2025-07-15 11:45:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1752579910000|2025-07-15 11:45:10|||||||||6
1752579920000|2025-07-15 11:45:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|29
1752579930000|2025-07-15 11:45:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|269
1752579950000|2025-07-15 11:45:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|24
1752579960000|2025-07-15 11:46:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|104
1752579970000|2025-07-15 11:46:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|20
1752579980000|2025-07-15 11:46:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|39
1752579990000|2025-07-15 11:46:30|||||||||33
1752580000000|2025-07-15 11:46:40|||||||||2
1752580010000|2025-07-15 11:46:50|||||||||1
1752580020000|2025-07-15 11:47:00|||||||||1
1752580030000|2025-07-15 11:47:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|46
1752580040000|2025-07-15 11:47:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|10
1752580050000|2025-07-15 11:47:30|||||||||6
1752580060000|2025-07-15 11:47:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|405
1752580070000|2025-07-15 11:47:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|18
1752580080000|2025-07-15 11:48:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|4
1752580090000|2025-07-15 11:48:10|||||||||6
1752580100000|2025-07-15 11:48:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|7
1752580110000|2025-07-15 11:48:30|||||||||6
1752580130000|2025-07-15 11:48:50|||||||||6
1752580140000|2025-07-15 11:49:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|54
1752580150000|2025-07-15 11:49:10|||||||||7
1752580170000|2025-07-15 11:49:30|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|26
1752580180000|2025-07-15 11:49:40|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|0
1752580190000|2025-07-15 11:49:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|11
1752580210000|2025-07-15 11:50:10|||||||||6
1752580220000|2025-07-15 11:50:20|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|14
1752580230000|2025-07-15 11:50:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|11
1752580240000|2025-07-15 11:50:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1752580250000|2025-07-15 11:50:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1752580260000|2025-07-15 11:51:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|8
1752580270000|2025-07-15 11:51:10|||||||||7
1752580290000|2025-07-15 11:51:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|19
1752580300000|2025-07-15 11:51:40|9206|9204|9206|9204|9206|9204|9205.5|9203.5|7
1752580310000|2025-07-15 11:51:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|6
1752580320000|2025-07-15 11:52:00|9206|9204|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|28
1752580330000|2025-07-15 11:52:10|||||||||8
1752580340000|2025-07-15 11:52:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|70
1752580350000|2025-07-15 11:52:30|||||||||9
1752580370000|2025-07-15 11:52:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|10
1752580390000|2025-07-15 11:53:10|||||||||6
1752580400000|2025-07-15 11:53:20|||||||||2
1752580410000|2025-07-15 11:53:30|||||||||16
1752580420000|2025-07-15 11:53:40|||||||||4
1752580430000|2025-07-15 11:53:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|24
1752580440000|2025-07-15 11:54:00|||||||||6
1752580450000|2025-07-15 11:54:10|||||||||9
1752580470000|2025-07-15 11:54:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|57
1752580490000|2025-07-15 11:54:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1752580510000|2025-07-15 11:55:10|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|35
1752580520000|2025-07-15 11:55:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205|9203|128
1752580530000|2025-07-15 11:55:30|9206|9204|9206|9204|9206|9204|9205.5|9203.5|23
1752580540000|2025-07-15 11:55:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|4
1752580550000|2025-07-15 11:55:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1752580560000|2025-07-15 11:56:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|14
1752580570000|2025-07-15 11:56:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|8
1752580590000|2025-07-15 11:56:30|||||||||7
1752580610000|2025-07-15 11:56:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1752580620000|2025-07-15 11:57:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|33
1752580630000|2025-07-15 11:57:10|||||||||6
1752580650000|2025-07-15 11:57:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|21
1752580660000|2025-07-15 11:57:40|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|21
1752580670000|2025-07-15 11:57:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|8
1752580690000|2025-07-15 11:58:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|22
1752580700000|2025-07-15 11:58:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|0
1752580710000|2025-07-15 11:58:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1752580730000|2025-07-15 11:58:50|||||||||6
1752580750000|2025-07-15 11:59:10|||||||||8
1752580760000|2025-07-15 11:59:20|||||||||1
1752580770000|2025-07-15 11:59:30|||||||||7
1752580790000|2025-07-15 11:59:50|||||||||4
1752580800000|2025-07-15 12:00:00|||||||||2
1752580810000|2025-07-15 12:00:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|17
1752580830000|2025-07-15 12:00:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|103
1752580850000|2025-07-15 12:00:50|||||||||7
1752580860000|2025-07-15 12:01:00|||||||||1
1752580880000|2025-07-15 12:01:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|37
1752580890000|2025-07-15 12:01:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|7
1752580900000|2025-07-15 12:01:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|37
1752580910000|2025-07-15 12:01:50|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|20
1752580920000|2025-07-15 12:02:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|17
1752580930000|2025-07-15 12:02:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1752580940000|2025-07-15 12:02:20|9208|9206|9208|9206|9208.5|9206.5|9208|9206|126
1752580950000|2025-07-15 12:02:30|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|72
1752580960000|2025-07-15 12:02:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1752580980000|2025-07-15 12:03:00|||||||||13
1752581000000|2025-07-15 12:03:20|||||||||9
1752581010000|2025-07-15 12:03:30|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|13
1752581020000|2025-07-15 12:03:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|14
1752581030000|2025-07-15 12:03:50|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|18
1752581040000|2025-07-15 12:04:00|||||||||3
1752581070000|2025-07-15 12:04:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1752581110000|2025-07-15 12:05:10|||||||||1
1752581120000|2025-07-15 12:05:20|||||||||5
1752581130000|2025-07-15 12:05:30|||||||||50
1752581140000|2025-07-15 12:05:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1752581150000|2025-07-15 12:05:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|49
1752581160000|2025-07-15 12:06:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|28
1752581170000|2025-07-15 12:06:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|27
1752581180000|2025-07-15 12:06:20|||||||||9
1752581190000|2025-07-15 12:06:30|||||||||7
1752581200000|2025-07-15 12:06:40|||||||||4
1752581210000|2025-07-15 12:06:50|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|140
1752581220000|2025-07-15 12:07:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|46
1752581230000|2025-07-15 12:07:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|11
1752581250000|2025-07-15 12:07:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|24
1752581260000|2025-07-15 12:07:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|19
1752581270000|2025-07-15 12:07:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|45
1752581280000|2025-07-15 12:08:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|5
1752581310000|2025-07-15 12:08:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1752581320000|2025-07-15 12:08:40|||||||||2
1752581330000|2025-07-15 12:08:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|6
1752581350000|2025-07-15 12:09:10|||||||||171
1752581360000|2025-07-15 12:09:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|45
1752581380000|2025-07-15 12:09:40|||||||||6
1752581390000|2025-07-15 12:09:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|92
1752581400000|2025-07-15 12:10:00|||||||||54
1752581410000|2025-07-15 12:10:10|||||||||34
1752581430000|2025-07-15 12:10:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|26
1752581440000|2025-07-15 12:10:40|||||||||5
1752581450000|2025-07-15 12:10:50|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|24
1752581460000|2025-07-15 12:11:00|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|35
1752581480000|2025-07-15 12:11:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|57
1752581490000|2025-07-15 12:11:30|||||||||8
1752581520000|2025-07-15 12:12:00|||||||||72
1752581530000|2025-07-15 12:12:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|22
1752581550000|2025-07-15 12:12:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|52
1752581560000|2025-07-15 12:12:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|9
1752581580000|2025-07-15 12:13:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|0
1752581590000|2025-07-15 12:13:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|125
1752581600000|2025-07-15 12:13:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1752581610000|2025-07-15 12:13:30|||||||||1
1752581620000|2025-07-15 12:13:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1752581630000|2025-07-15 12:13:50|||||||||10
1752581650000|2025-07-15 12:14:10|||||||||12
1752581660000|2025-07-15 12:14:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|27
1752581670000|2025-07-15 12:14:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|13
1752581680000|2025-07-15 12:14:40|||||||||2
1752581690000|2025-07-15 12:14:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1752581700000|2025-07-15 12:15:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|14
1752581710000|2025-07-15 12:15:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1752581730000|2025-07-15 12:15:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|10
1752581740000|2025-07-15 12:15:40|||||||||1
1752581760000|2025-07-15 12:16:00|||||||||7
1752581770000|2025-07-15 12:16:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1752581780000|2025-07-15 12:16:20|||||||||7
1752581790000|2025-07-15 12:16:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1752581800000|2025-07-15 12:16:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|70
1752581810000|2025-07-15 12:16:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|6
1752581820000|2025-07-15 12:17:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|28
1752581830000|2025-07-15 12:17:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|51
1752581840000|2025-07-15 12:17:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|10
1752581880000|2025-07-15 12:18:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|34
1752581890000|2025-07-15 12:18:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|10
1752581900000|2025-07-15 12:18:20|||||||||30
1752581910000|2025-07-15 12:18:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|22
1752581920000|2025-07-15 12:18:40|||||||||17
1752581950000|2025-07-15 12:19:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|6
1752581960000|2025-07-15 12:19:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|20
1752581970000|2025-07-15 12:19:30|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|50
1752581980000|2025-07-15 12:19:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|26
1752582000000|2025-07-15 12:20:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|6
1752582010000|2025-07-15 12:20:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|19
1752582020000|2025-07-15 12:20:20|||||||||18
1752582030000|2025-07-15 12:20:30|||||||||63
1752582040000|2025-07-15 12:20:40|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|12
1752582050000|2025-07-15 12:20:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|56
1752582060000|2025-07-15 12:21:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|87
1752582070000|2025-07-15 12:21:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1752582080000|2025-07-15 12:21:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|8
1752582090000|2025-07-15 12:21:30|||||||||18
1752582100000|2025-07-15 12:21:40|||||||||35
1752582110000|2025-07-15 12:21:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|56
1752582120000|2025-07-15 12:22:00|||||||||13
1752582130000|2025-07-15 12:22:10|||||||||80
1752582140000|2025-07-15 12:22:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1752582150000|2025-07-15 12:22:30|||||||||1
1752582160000|2025-07-15 12:22:40|||||||||1
1752582170000|2025-07-15 12:22:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|7
1752582180000|2025-07-15 12:23:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1752582190000|2025-07-15 12:23:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|3
1752582200000|2025-07-15 12:23:20|||||||||8
1752582210000|2025-07-15 12:23:30|||||||||3
1752582220000|2025-07-15 12:23:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1752582230000|2025-07-15 12:23:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|12
1752582240000|2025-07-15 12:24:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|18
1752582250000|2025-07-15 12:24:10|||||||||2
1752582260000|2025-07-15 12:24:20|||||||||5
1752582270000|2025-07-15 12:24:30|||||||||7
1752582280000|2025-07-15 12:24:40|||||||||12
1752582290000|2025-07-15 12:24:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|121
1752582310000|2025-07-15 12:25:10|||||||||6
1752582320000|2025-07-15 12:25:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|42
1752582330000|2025-07-15 12:25:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|14
1752582340000|2025-07-15 12:25:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|1
1752582350000|2025-07-15 12:25:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|15
1752582360000|2025-07-15 12:26:00|9203|9201|9203|9201|9203.5|9201.5|9203|9201|20
1752582370000|2025-07-15 12:26:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|21
1752582380000|2025-07-15 12:26:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1752582390000|2025-07-15 12:26:30|||||||||74
1752582400000|2025-07-15 12:26:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|22
1752582410000|2025-07-15 12:26:50|||||||||3
1752582420000|2025-07-15 12:27:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1752582430000|2025-07-15 12:27:10|||||||||10
1752582440000|2025-07-15 12:27:20|||||||||7
1752582450000|2025-07-15 12:27:30|||||||||36
1752582460000|2025-07-15 12:27:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|11
1752582470000|2025-07-15 12:27:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|62
1752582480000|2025-07-15 12:28:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|96
1752582490000|2025-07-15 12:28:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|131
1752582500000|2025-07-15 12:28:20|9205|9203|9205|9203|9205|9203|9204.5|9202.5|83
1752582510000|2025-07-15 12:28:30|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|5
1752582520000|2025-07-15 12:28:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|25
1752582530000|2025-07-15 12:28:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|25
1752582540000|2025-07-15 12:29:00|9205|9203|9205|9203|9205|9203|9205|9203|154
1752582550000|2025-07-15 12:29:10|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|6
1752582560000|2025-07-15 12:29:20|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|0
1752582570000|2025-07-15 12:29:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1752582580000|2025-07-15 12:29:40|9203.5|9201.5|9205|9203|9205|9203|9203.5|9201.5|14
1752582590000|2025-07-15 12:29:50|9206|9204|9206|9204|9206|9204|9206|9204|1
1752582600000|2025-07-15 12:30:00|9211.5|9208.5|9212|9210|9214|9211.5|9208|9206|116
1752582610000|2025-07-15 12:30:10|9213.5|9210.5|9214|9212|9215|9213|9211.5|9209.5|351
1752582620000|2025-07-15 12:30:20|9216|9214|9218.5|9216.5|9218.5|9216.5|9215|9213|85
1752582630000|2025-07-15 12:30:30|9217.5|9215.5|9217|9215|9218.5|9216.5|9216|9214|261
1752582640000|2025-07-15 12:30:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216|9214|34
1752582650000|2025-07-15 12:30:50|9216|9214|9218.5|9216.5|9218.5|9216.5|9214.5|9212.5|488
1752582660000|2025-07-15 12:31:00|9217.5|9215.5|9217.5|9215.5|9219|9217|9216.5|9214.5|78
1752582670000|2025-07-15 12:31:10|9217|9215|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|70
1752582680000|2025-07-15 12:31:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|18
1752582690000|2025-07-15 12:31:30|9216|9214|9216.5|9214.5|9217.5|9215.5|9216|9214|32
1752582700000|2025-07-15 12:31:40|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215|9213|107
1752582710000|2025-07-15 12:31:50|9216|9214|9213.5|9211.5|9216|9214|9213.5|9211.5|62
1752582720000|2025-07-15 12:32:00|9213|9211|9213|9211|9213.5|9211.5|9213|9211|15
1752582730000|2025-07-15 12:32:10|9213.5|9211.5|9214|9212|9214|9212|9213|9211|105
1752582740000|2025-07-15 12:32:20|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|82
1752582750000|2025-07-15 12:32:30|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|36
1752582760000|2025-07-15 12:32:40|9215.5|9213.5|9216.5|9214.5|9217|9215|9215.5|9213.5|66
1752582770000|2025-07-15 12:32:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1752582780000|2025-07-15 12:33:00|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|19
1752582790000|2025-07-15 12:33:10|9215.5|9213.5|9216|9214|9216|9214|9214.5|9212.5|20
1752582800000|2025-07-15 12:33:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|60
1752582810000|2025-07-15 12:33:30|9216|9214|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|103
1752582820000|2025-07-15 12:33:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|84
1752582830000|2025-07-15 12:33:50|9218|9216|9217|9215|9218.5|9216.5|9217|9215|108
1752582840000|2025-07-15 12:34:00|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|207
1752582850000|2025-07-15 12:34:10|9219|9217|9219|9217|9219|9217|9219|9217|95
1752582860000|2025-07-15 12:34:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218|9216|90
1752582870000|2025-07-15 12:34:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218|9216|95
1752582880000|2025-07-15 12:34:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|29
1752582890000|2025-07-15 12:34:50|9220.5|9218.5|9219|9217|9220.5|9218.5|9218.5|9216.5|80
1752582900000|2025-07-15 12:35:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|14
1752582910000|2025-07-15 12:35:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1752582920000|2025-07-15 12:35:20|9219.5|9217.5|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|48
1752582930000|2025-07-15 12:35:30|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|93
1752582940000|2025-07-15 12:35:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|65
1752582950000|2025-07-15 12:35:50|||||||||2
1752582960000|2025-07-15 12:36:00|9215|9213|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|78
1752582970000|2025-07-15 12:36:10|9214.5|9212.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|38
1752582980000|2025-07-15 12:36:20|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|13
1752582990000|2025-07-15 12:36:30|||||||||20
1752583000000|2025-07-15 12:36:40|9212|9210|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|116
1752583010000|2025-07-15 12:36:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|48
1752583020000|2025-07-15 12:37:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|44
1752583030000|2025-07-15 12:37:10|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|43
1752583040000|2025-07-15 12:37:20|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|0
1752583050000|2025-07-15 12:37:30|9208.5|9206.5|9207|9205|9208.5|9206.5|9207|9205|29
1752583060000|2025-07-15 12:37:40|9206.5|9204.5|9206|9204|9207.5|9205.5|9206|9204|13
1752583070000|2025-07-15 12:37:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|28
1752583080000|2025-07-15 12:38:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|19
1752583090000|2025-07-15 12:38:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|57
1752583100000|2025-07-15 12:38:20|9206|9204|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|33
1752583110000|2025-07-15 12:38:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|102
1752583120000|2025-07-15 12:38:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|104
1752583130000|2025-07-15 12:38:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|77
1752583140000|2025-07-15 12:39:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|162
1752583150000|2025-07-15 12:39:10|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|20
1752583160000|2025-07-15 12:39:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|43
1752583170000|2025-07-15 12:39:30|||||||||27
1752583180000|2025-07-15 12:39:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|134
1752583190000|2025-07-15 12:39:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|17
1752583200000|2025-07-15 12:40:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|53
1752583210000|2025-07-15 12:40:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|40
1752583220000|2025-07-15 12:40:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|162
1752583230000|2025-07-15 12:40:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|91
1752583240000|2025-07-15 12:40:40|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|34
1752583250000|2025-07-15 12:40:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|1
1752583260000|2025-07-15 12:41:00|9203.5|9201.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|66
1752583270000|2025-07-15 12:41:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|31
1752583280000|2025-07-15 12:41:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|63
1752583290000|2025-07-15 12:41:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|24
1752583300000|2025-07-15 12:41:40|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9202.5|9200.5|81
1752583310000|2025-07-15 12:41:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|10
1752583320000|2025-07-15 12:42:00|9202.5|9200.5|9204|9202|9204.5|9202.5|9202.5|9200.5|39
1752583330000|2025-07-15 12:42:10|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|40
1752583340000|2025-07-15 12:42:20|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|14
1752583350000|2025-07-15 12:42:30|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|3
1752583360000|2025-07-15 12:42:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1752583370000|2025-07-15 12:42:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|16
1752583380000|2025-07-15 12:43:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|12
1752583390000|2025-07-15 12:43:10|9202|9200|9204.5|9202.5|9204.5|9202.5|9202|9200|33
1752583400000|2025-07-15 12:43:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|56
1752583410000|2025-07-15 12:43:30|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|10
1752583420000|2025-07-15 12:43:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|21
1752583430000|2025-07-15 12:43:50|||||||||15
1752583440000|2025-07-15 12:44:00|9205.5|9203.5|9202.5|9200.5|9205.5|9203.5|9202.5|9200.5|36
1752583450000|2025-07-15 12:44:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|5
1752583460000|2025-07-15 12:44:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|13
1752583470000|2025-07-15 12:44:30|9203|9201|9204.5|9202.5|9205|9203|9202.5|9200.5|15
1752583480000|2025-07-15 12:44:40|9205|9203|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|16
1752583490000|2025-07-15 12:44:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|10
1752583500000|2025-07-15 12:45:00|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|29
1752583510000|2025-07-15 12:45:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|18
1752583520000|2025-07-15 12:45:20|||||||||41
1752583540000|2025-07-15 12:45:40|||||||||1
1752583550000|2025-07-15 12:45:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|85
1752583560000|2025-07-15 12:46:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|12
1752583570000|2025-07-15 12:46:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|10
1752583580000|2025-07-15 12:46:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|46
1752583590000|2025-07-15 12:46:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|23
1752583600000|2025-07-15 12:46:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|28
1752583610000|2025-07-15 12:46:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|13
1752583630000|2025-07-15 12:47:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|75
1752583640000|2025-07-15 12:47:20|9207|9205|9207|9205|9207|9205|9206.5|9204.5|2
1752583650000|2025-07-15 12:47:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|15
1752583660000|2025-07-15 12:47:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|24
1752583670000|2025-07-15 12:47:50|||||||||1
1752583680000|2025-07-15 12:48:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|13
1752583690000|2025-07-15 12:48:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1752583700000|2025-07-15 12:48:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|44
1752583710000|2025-07-15 12:48:30|||||||||12
1752583720000|2025-07-15 12:48:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|30
1752583730000|2025-07-15 12:48:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|13
1752583740000|2025-07-15 12:49:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|27
1752583750000|2025-07-15 12:49:10|9210|9208|9210|9208|9210|9208|9209.5|9207.5|12
1752583760000|2025-07-15 12:49:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|3
1752583770000|2025-07-15 12:49:30|||||||||3
1752583780000|2025-07-15 12:49:40|||||||||2
1752583790000|2025-07-15 12:49:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|16
1752583800000|2025-07-15 12:50:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|24
1752583810000|2025-07-15 12:50:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|24
1752583820000|2025-07-15 12:50:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|28
1752583830000|2025-07-15 12:50:30|9213|9211|9213|9211|9213|9211|9213|9211|8
1752583840000|2025-07-15 12:50:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|18
1752583850000|2025-07-15 12:50:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|95
1752583860000|2025-07-15 12:51:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|19
1752583870000|2025-07-15 12:51:10|||||||||3
1752583880000|2025-07-15 12:51:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|70
1752583890000|2025-07-15 12:51:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|13
1752583900000|2025-07-15 12:51:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|4
1752583910000|2025-07-15 12:51:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|49
1752583920000|2025-07-15 12:52:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1752583930000|2025-07-15 12:52:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|5
1752583940000|2025-07-15 12:52:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|40
1752583950000|2025-07-15 12:52:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|96
1752583960000|2025-07-15 12:52:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|84
1752583970000|2025-07-15 12:52:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|6
1752583980000|2025-07-15 12:53:00|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|10
1752583990000|2025-07-15 12:53:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|7
1752584000000|2025-07-15 12:53:20|||||||||1
1752584010000|2025-07-15 12:53:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|70
1752584020000|2025-07-15 12:53:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|74
1752584030000|2025-07-15 12:53:50|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|24
1752584040000|2025-07-15 12:54:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|10
1752584050000|2025-07-15 12:54:10|9219.5|9217.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|240
1752584060000|2025-07-15 12:54:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|7
1752584070000|2025-07-15 12:54:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|1
1752584080000|2025-07-15 12:54:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1752584090000|2025-07-15 12:54:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|30
1752584100000|2025-07-15 12:55:00|9220|9218|9221.5|9219.5|9221.5|9219.5|9220|9218|1
1752584110000|2025-07-15 12:55:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|10
1752584120000|2025-07-15 12:55:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|54
1752584130000|2025-07-15 12:55:30|||||||||41
1752584140000|2025-07-15 12:55:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|5
1752584150000|2025-07-15 12:55:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|47
1752584160000|2025-07-15 12:56:00|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|117
1752584170000|2025-07-15 12:56:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|14
1752584180000|2025-07-15 12:56:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|5
1752584190000|2025-07-15 12:56:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|28
1752584200000|2025-07-15 12:56:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|41
1752584210000|2025-07-15 12:56:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1752584220000|2025-07-15 12:57:00|||||||||83
1752584230000|2025-07-15 12:57:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|21
1752584240000|2025-07-15 12:57:20|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|37
1752584250000|2025-07-15 12:57:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|66
1752584260000|2025-07-15 12:57:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|158
1752584270000|2025-07-15 12:57:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|8
1752584280000|2025-07-15 12:58:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|4
1752584290000|2025-07-15 12:58:10|9222|9220|9221|9219|9222.5|9220.5|9220.5|9218.5|64
1752584300000|2025-07-15 12:58:20|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|3
1752584310000|2025-07-15 12:58:30|9221.5|9219.5|9219|9217|9221.5|9219.5|9219|9217|61
1752584320000|2025-07-15 12:58:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|109
1752584330000|2025-07-15 12:58:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|10
1752584340000|2025-07-15 12:59:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|46
1752584350000|2025-07-15 12:59:10|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|31
1752584360000|2025-07-15 12:59:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1752584370000|2025-07-15 12:59:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|8
1752584380000|2025-07-15 12:59:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|4
1752584390000|2025-07-15 12:59:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|14
1752584400000|2025-07-15 13:00:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|75
1752584410000|2025-07-15 13:00:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|67
1752584420000|2025-07-15 13:00:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|10
1752584430000|2025-07-15 13:00:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|32
1752584440000|2025-07-15 13:00:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|17
1752584450000|2025-07-15 13:00:50|9219|9217|9217.5|9215.5|9219|9217|9216.5|9214.5|32
1752584460000|2025-07-15 13:01:00|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|16
1752584470000|2025-07-15 13:01:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|12
1752584480000|2025-07-15 13:01:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|20
1752584490000|2025-07-15 13:01:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|11
1752584500000|2025-07-15 13:01:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|24
1752584510000|2025-07-15 13:01:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|18
1752584520000|2025-07-15 13:02:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|207
1752584530000|2025-07-15 13:02:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1752584540000|2025-07-15 13:02:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|27
1752584550000|2025-07-15 13:02:30|9217|9215|9216.5|9214.5|9217|9215|9215.5|9213.5|14
1752584570000|2025-07-15 13:02:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|45
1752584580000|2025-07-15 13:03:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|62
1752584590000|2025-07-15 13:03:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1752584600000|2025-07-15 13:03:20|9217|9215|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|57
1752584610000|2025-07-15 13:03:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|16
1752584620000|2025-07-15 13:03:40|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|26
1752584630000|2025-07-15 13:03:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|114
1752584640000|2025-07-15 13:04:00|||||||||11
1752584650000|2025-07-15 13:04:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|20
1752584660000|2025-07-15 13:04:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|13
1752584670000|2025-07-15 13:04:30|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|26
1752584680000|2025-07-15 13:04:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|19
1752584690000|2025-07-15 13:04:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|73
1752584700000|2025-07-15 13:05:00|9220|9218|9221.5|9219.5|9221.5|9219.5|9220|9218|41
1752584710000|2025-07-15 13:05:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|70
1752584720000|2025-07-15 13:05:20|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|25
1752584730000|2025-07-15 13:05:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|10
1752584740000|2025-07-15 13:05:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|11
1752584750000|2025-07-15 13:05:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|2
1752584760000|2025-07-15 13:06:00|||||||||3
1752584770000|2025-07-15 13:06:10|9219|9217|9219|9217|9219|9217|9219|9217|7
1752584780000|2025-07-15 13:06:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|34
1752584790000|2025-07-15 13:06:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|4
1752584800000|2025-07-15 13:06:40|||||||||2
1752584810000|2025-07-15 13:06:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|19
1752584840000|2025-07-15 13:07:20|||||||||15
1752584850000|2025-07-15 13:07:30|||||||||2
1752584860000|2025-07-15 13:07:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|32
1752584870000|2025-07-15 13:07:50|||||||||2
1752584880000|2025-07-15 13:08:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|27
1752584890000|2025-07-15 13:08:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|17
1752584900000|2025-07-15 13:08:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1752584920000|2025-07-15 13:08:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|11
1752584930000|2025-07-15 13:08:50|9220.5|9218.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|152
1752584940000|2025-07-15 13:09:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|11
1752584950000|2025-07-15 13:09:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1752584960000|2025-07-15 13:09:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|45
1752584970000|2025-07-15 13:09:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|205
1752584980000|2025-07-15 13:09:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|44
1752584990000|2025-07-15 13:09:50|||||||||2
1752585000000|2025-07-15 13:10:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9
1752585010000|2025-07-15 13:10:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|27
1752585020000|2025-07-15 13:10:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|0
1752585030000|2025-07-15 13:10:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|9
1752585040000|2025-07-15 13:10:40|||||||||8
1752585050000|2025-07-15 13:10:50|||||||||3
1752585060000|2025-07-15 13:11:00|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|23
1752585070000|2025-07-15 13:11:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|9
1752585090000|2025-07-15 13:11:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1752585100000|2025-07-15 13:11:40|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|45
1752585110000|2025-07-15 13:11:50|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|10
1752585120000|2025-07-15 13:12:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1752585130000|2025-07-15 13:12:10|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|22
1752585140000|2025-07-15 13:12:20|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|31
1752585150000|2025-07-15 13:12:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1752585160000|2025-07-15 13:12:40|9216.5|9214.5|9215|9213|9216.5|9214.5|9214.5|9212.5|72
1752585170000|2025-07-15 13:12:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|82
1752585180000|2025-07-15 13:13:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|7
1752585190000|2025-07-15 13:13:10|||||||||1
1752585200000|2025-07-15 13:13:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|52
1752585210000|2025-07-15 13:13:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|73
1752585220000|2025-07-15 13:13:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|38
1752585230000|2025-07-15 13:13:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|4
1752585240000|2025-07-15 13:14:00|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|70
1752585250000|2025-07-15 13:14:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1752585260000|2025-07-15 13:14:20|9216|9214|9216|9214|9216|9214|9215.5|9213.5|13
1752585270000|2025-07-15 13:14:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|14
1752585280000|2025-07-15 13:14:40|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|34
1752585290000|2025-07-15 13:14:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|52
1752585300000|2025-07-15 13:15:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|26
1752585310000|2025-07-15 13:15:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|27
1752585320000|2025-07-15 13:15:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|19
1752585330000|2025-07-15 13:15:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|34
1752585340000|2025-07-15 13:15:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1752585350000|2025-07-15 13:15:50|||||||||1
1752585370000|2025-07-15 13:16:10|||||||||24
1752585380000|2025-07-15 13:16:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212|9210|32
1752585390000|2025-07-15 13:16:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|6
1752585400000|2025-07-15 13:16:40|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|14
1752585420000|2025-07-15 13:17:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1752585430000|2025-07-15 13:17:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|1
1752585440000|2025-07-15 13:17:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1752585460000|2025-07-15 13:17:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|17
1752585470000|2025-07-15 13:17:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|24
1752585490000|2025-07-15 13:18:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|26
1752585500000|2025-07-15 13:18:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|18
1752585510000|2025-07-15 13:18:30|||||||||25
1752585530000|2025-07-15 13:18:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|19
1752585540000|2025-07-15 13:19:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|56
1752585550000|2025-07-15 13:19:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|3
1752585560000|2025-07-15 13:19:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|8
1752585570000|2025-07-15 13:19:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1752585590000|2025-07-15 13:19:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|17
1752585600000|2025-07-15 13:20:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|7
1752585610000|2025-07-15 13:20:10|||||||||6
1752585620000|2025-07-15 13:20:20|||||||||3
1752585630000|2025-07-15 13:20:30|||||||||3
1752585640000|2025-07-15 13:20:40|||||||||2
1752585650000|2025-07-15 13:20:50|||||||||4
1752585660000|2025-07-15 13:21:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|46
1752585670000|2025-07-15 13:21:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|14
1752585680000|2025-07-15 13:21:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1752585690000|2025-07-15 13:21:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|69
1752585700000|2025-07-15 13:21:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|7
1752585710000|2025-07-15 13:21:50|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|64
1752585720000|2025-07-15 13:22:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|133
1752585740000|2025-07-15 13:22:20|||||||||4
1752585750000|2025-07-15 13:22:30|||||||||3
1752585760000|2025-07-15 13:22:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|40
1752585770000|2025-07-15 13:22:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|109
1752585780000|2025-07-15 13:23:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|33
1752585790000|2025-07-15 13:23:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|62
1752585800000|2025-07-15 13:23:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1752585810000|2025-07-15 13:23:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|21
1752585820000|2025-07-15 13:23:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|5
1752585840000|2025-07-15 13:24:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|18
1752585850000|2025-07-15 13:24:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|41
1752585860000|2025-07-15 13:24:20|9214.5|9212.5|9213.5|9211.5|9215|9213|9213.5|9211.5|104
1752585870000|2025-07-15 13:24:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|38
1752585880000|2025-07-15 13:24:40|||||||||20
1752585890000|2025-07-15 13:24:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|46
1752585900000|2025-07-15 13:25:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|94
1752585920000|2025-07-15 13:25:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|35
1752585930000|2025-07-15 13:25:30|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|106
1752585940000|2025-07-15 13:25:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1752585950000|2025-07-15 13:25:50|||||||||1
1752585970000|2025-07-15 13:26:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|8
1752585980000|2025-07-15 13:26:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|34
1752585990000|2025-07-15 13:26:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|44
1752586000000|2025-07-15 13:26:40|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|44
1752586010000|2025-07-15 13:26:50|||||||||1
1752586020000|2025-07-15 13:27:00|||||||||3
1752586030000|2025-07-15 13:27:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|46
1752586040000|2025-07-15 13:27:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|17
1752586050000|2025-07-15 13:27:30|||||||||2
1752586060000|2025-07-15 13:27:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1752586070000|2025-07-15 13:27:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1752586080000|2025-07-15 13:28:00|||||||||3
1752586090000|2025-07-15 13:28:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|12
1752586100000|2025-07-15 13:28:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|20
1752586110000|2025-07-15 13:28:30|||||||||4
1752586120000|2025-07-15 13:28:40|||||||||9
1752586130000|2025-07-15 13:28:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1752586140000|2025-07-15 13:29:00|||||||||12
1752586150000|2025-07-15 13:29:10|9211|9209|9211|9209|9211|9209|9211|9209|57
1752586160000|2025-07-15 13:29:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1752586170000|2025-07-15 13:29:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1752586180000|2025-07-15 13:29:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|81
1752586190000|2025-07-15 13:29:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1752586200000|2025-07-15 13:30:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|28
1752586210000|2025-07-15 13:30:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|12
1752586220000|2025-07-15 13:30:20|||||||||4
1752586230000|2025-07-15 13:30:30|9208|9206|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|29
1752586250000|2025-07-15 13:30:50|||||||||50
1752586260000|2025-07-15 13:31:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|104
1752586270000|2025-07-15 13:31:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|13
1752586280000|2025-07-15 13:31:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|8
1752586290000|2025-07-15 13:31:30|||||||||8
1752586300000|2025-07-15 13:31:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|5
1752586310000|2025-07-15 13:31:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|7
1752586320000|2025-07-15 13:32:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|1
1752586330000|2025-07-15 13:32:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|21
1752586340000|2025-07-15 13:32:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|22
1752586350000|2025-07-15 13:32:30|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|59
1752586370000|2025-07-15 13:32:50|||||||||51
1752586380000|2025-07-15 13:33:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|12
1752586390000|2025-07-15 13:33:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1752586400000|2025-07-15 13:33:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|61
1752586410000|2025-07-15 13:33:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|35
1752586420000|2025-07-15 13:33:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|34
1752586430000|2025-07-15 13:33:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|73
1752586440000|2025-07-15 13:34:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|73
1752586450000|2025-07-15 13:34:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|6
1752586460000|2025-07-15 13:34:20|||||||||15
1752586470000|2025-07-15 13:34:30|||||||||17
1752586480000|2025-07-15 13:34:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|41
1752586490000|2025-07-15 13:34:50|9200|9198|9200|9198|9200|9198|9199.5|9197.5|50
1752586500000|2025-07-15 13:35:00|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|120
1752586510000|2025-07-15 13:35:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|35
1752586520000|2025-07-15 13:35:20|9199|9197|9197.5|9195.5|9199|9197|9197.5|9195.5|107
1752586530000|2025-07-15 13:35:30|||||||||5
1752586540000|2025-07-15 13:35:40|9198|9196|9198|9196|9198|9196|9198|9196|55
1752586550000|2025-07-15 13:35:50|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|22
1752586560000|2025-07-15 13:36:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|23
1752586570000|2025-07-15 13:36:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|111
1752586580000|2025-07-15 13:36:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|101
1752586590000|2025-07-15 13:36:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|54
1752586600000|2025-07-15 13:36:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|35
1752586610000|2025-07-15 13:36:50|||||||||27
1752586620000|2025-07-15 13:37:00|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|34
1752586630000|2025-07-15 13:37:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|26
1752586640000|2025-07-15 13:37:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|10
1752586650000|2025-07-15 13:37:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|43
1752586660000|2025-07-15 13:37:40|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|63
1752586670000|2025-07-15 13:37:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|74
1752586680000|2025-07-15 13:38:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|211
1752586690000|2025-07-15 13:38:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|2
1752586700000|2025-07-15 13:38:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1752586710000|2025-07-15 13:38:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1752586720000|2025-07-15 13:38:40|||||||||21
1752586730000|2025-07-15 13:38:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|25
1752586740000|2025-07-15 13:39:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|17
1752586750000|2025-07-15 13:39:10|||||||||19
1752586760000|2025-07-15 13:39:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|25
1752586770000|2025-07-15 13:39:30|||||||||4
1752586780000|2025-07-15 13:39:40|9197.5|9195.5|9196.5|9194.5|9198|9196|9196.5|9194.5|13
1752586790000|2025-07-15 13:39:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|135
1752586800000|2025-07-15 13:40:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|96
1752586810000|2025-07-15 13:40:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|27
1752586820000|2025-07-15 13:40:20|||||||||16
1752586830000|2025-07-15 13:40:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|21
1752586840000|2025-07-15 13:40:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|16
1752586860000|2025-07-15 13:41:00|||||||||1
1752586870000|2025-07-15 13:41:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|20
1752586880000|2025-07-15 13:41:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1752586890000|2025-07-15 13:41:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|42
1752586900000|2025-07-15 13:41:40|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|9
1752586910000|2025-07-15 13:41:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|14
1752586920000|2025-07-15 13:42:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|11
1752586930000|2025-07-15 13:42:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1752586940000|2025-07-15 13:42:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|45
1752586950000|2025-07-15 13:42:30|||||||||32
1752586960000|2025-07-15 13:42:40|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|87
1752586980000|2025-07-15 13:43:00|||||||||11
1752586990000|2025-07-15 13:43:10|||||||||101
1752587000000|2025-07-15 13:43:20|||||||||1
1752587010000|2025-07-15 13:43:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1752587020000|2025-07-15 13:43:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|27
1752587030000|2025-07-15 13:43:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|8
1752587040000|2025-07-15 13:44:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|15
1752587050000|2025-07-15 13:44:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|22
1752587060000|2025-07-15 13:44:20|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|66
1752587070000|2025-07-15 13:44:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|25
1752587080000|2025-07-15 13:44:40|9194.5|9192.5|9196|9194|9196.5|9194.5|9194.5|9192.5|41
1752587090000|2025-07-15 13:44:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|4
1752587100000|2025-07-15 13:45:00|9194.5|9192.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|67
1752587110000|2025-07-15 13:45:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|25
1752587120000|2025-07-15 13:45:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|64
1752587130000|2025-07-15 13:45:30|||||||||1
1752587140000|2025-07-15 13:45:40|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|60
1752587150000|2025-07-15 13:45:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|86
1752587160000|2025-07-15 13:46:00|||||||||46
1752587170000|2025-07-15 13:46:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1752587180000|2025-07-15 13:46:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|15
1752587190000|2025-07-15 13:46:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|3
1752587200000|2025-07-15 13:46:40|||||||||8
1752587210000|2025-07-15 13:46:50|||||||||2
1752587220000|2025-07-15 13:47:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|20
1752587230000|2025-07-15 13:47:10|||||||||6
1752587240000|2025-07-15 13:47:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|9
1752587250000|2025-07-15 13:47:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1752587260000|2025-07-15 13:47:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|10
1752587270000|2025-07-15 13:47:50|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|21
1752587280000|2025-07-15 13:48:00|||||||||58
1752587290000|2025-07-15 13:48:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|65
1752587300000|2025-07-15 13:48:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|7
1752587310000|2025-07-15 13:48:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|134
1752587330000|2025-07-15 13:48:50|||||||||1
1752587350000|2025-07-15 13:49:10|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|42
1752587360000|2025-07-15 13:49:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|36
1752587370000|2025-07-15 13:49:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|49
1752587380000|2025-07-15 13:49:40|||||||||1
1752587390000|2025-07-15 13:49:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|8
1752587400000|2025-07-15 13:50:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|36
1752587410000|2025-07-15 13:50:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|39
1752587420000|2025-07-15 13:50:20|||||||||45
1752587430000|2025-07-15 13:50:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|41
1752587440000|2025-07-15 13:50:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|124
1752587450000|2025-07-15 13:50:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1752587470000|2025-07-15 13:51:10|||||||||1
1752587480000|2025-07-15 13:51:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|12
1752587490000|2025-07-15 13:51:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|13
1752587500000|2025-07-15 13:51:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1752587510000|2025-07-15 13:51:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|2
1752587520000|2025-07-15 13:52:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1752587530000|2025-07-15 13:52:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|13
1752587540000|2025-07-15 13:52:20|||||||||1
1752587550000|2025-07-15 13:52:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|163
1752587560000|2025-07-15 13:52:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|22
1752587570000|2025-07-15 13:52:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|50
1752587580000|2025-07-15 13:53:00|||||||||1
1752587600000|2025-07-15 13:53:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|30
1752587610000|2025-07-15 13:53:30|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|26
1752587620000|2025-07-15 13:53:40|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|39
1752587630000|2025-07-15 13:53:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9197.5|9195.5|53
1752587640000|2025-07-15 13:54:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|66
1752587650000|2025-07-15 13:54:10|9199|9197|9199|9197|9199|9197|9198.5|9196.5|109
1752587660000|2025-07-15 13:54:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1752587680000|2025-07-15 13:54:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|27
1752587690000|2025-07-15 13:54:50|||||||||16
1752587700000|2025-07-15 13:55:00|||||||||15
1752587710000|2025-07-15 13:55:10|||||||||98
1752587720000|2025-07-15 13:55:20|||||||||1
1752587730000|2025-07-15 13:55:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|24
1752587740000|2025-07-15 13:55:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|11
1752587750000|2025-07-15 13:55:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1752587760000|2025-07-15 13:56:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|3
1752587780000|2025-07-15 13:56:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|24
1752587790000|2025-07-15 13:56:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|28
1752587800000|2025-07-15 13:56:40|||||||||2
1752587810000|2025-07-15 13:56:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1752587820000|2025-07-15 13:57:00|9197|9195|9196.5|9194.5|9197|9195|9196|9194|52
1752587830000|2025-07-15 13:57:10|9195.5|9193.5|9197|9195|9197.5|9195.5|9195.5|9193.5|228
1752587840000|2025-07-15 13:57:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|86
1752587850000|2025-07-15 13:57:30|||||||||54
1752587860000|2025-07-15 13:57:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|28
1752587870000|2025-07-15 13:57:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|101
1752587880000|2025-07-15 13:58:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|29
1752587890000|2025-07-15 13:58:10|||||||||124
1752587900000|2025-07-15 13:58:20|||||||||4
1752587910000|2025-07-15 13:58:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1752587920000|2025-07-15 13:58:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|7
1752587940000|2025-07-15 13:59:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|36
1752587960000|2025-07-15 13:59:20|||||||||1
1752587970000|2025-07-15 13:59:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|27
1752587980000|2025-07-15 13:59:40|||||||||21
1752587990000|2025-07-15 13:59:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|18
1752588000000|2025-07-15 14:00:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1752588010000|2025-07-15 14:00:10|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|71
1752588020000|2025-07-15 14:00:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|91
1752588030000|2025-07-15 14:00:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|51
1752588040000|2025-07-15 14:00:40|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|23
1752588050000|2025-07-15 14:00:50|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|175
1752588060000|2025-07-15 14:01:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|29
1752588070000|2025-07-15 14:01:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|29
1752588080000|2025-07-15 14:01:20|9190|9188|9191|9189|9191.5|9189.5|9190|9188|107
1752588090000|2025-07-15 14:01:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|12
1752588100000|2025-07-15 14:01:40|||||||||1
1752588110000|2025-07-15 14:01:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|6
1752588120000|2025-07-15 14:02:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1752588130000|2025-07-15 14:02:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|6
1752588140000|2025-07-15 14:02:20|||||||||10
1752588150000|2025-07-15 14:02:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|88
1752588160000|2025-07-15 14:02:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|60
1752588170000|2025-07-15 14:02:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|5
1752588180000|2025-07-15 14:03:00|||||||||43
1752588190000|2025-07-15 14:03:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|15
1752588200000|2025-07-15 14:03:20|9189|9187|9189|9187|9189.5|9187.5|9189|9187|2
1752588210000|2025-07-15 14:03:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|15
1752588220000|2025-07-15 14:03:40|||||||||53
1752588230000|2025-07-15 14:03:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|52
1752588240000|2025-07-15 14:04:00|||||||||3
1752588250000|2025-07-15 14:04:10|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|73
1752588260000|2025-07-15 14:04:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|120
1752588270000|2025-07-15 14:04:30|||||||||10
1752588280000|2025-07-15 14:04:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|9
1752588290000|2025-07-15 14:04:50|||||||||1
1752588300000|2025-07-15 14:05:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|35
1752588310000|2025-07-15 14:05:10|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|77
1752588320000|2025-07-15 14:05:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|50
1752588330000|2025-07-15 14:05:30|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|152
1752588340000|2025-07-15 14:05:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|37
1752588350000|2025-07-15 14:05:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|43
1752588360000|2025-07-15 14:06:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|67
1752588370000|2025-07-15 14:06:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|66
1752588380000|2025-07-15 14:06:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|115
1752588390000|2025-07-15 14:06:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|12
1752588400000|2025-07-15 14:06:40|||||||||21
1752588410000|2025-07-15 14:06:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|54
1752588420000|2025-07-15 14:07:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|63
1752588430000|2025-07-15 14:07:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1752588440000|2025-07-15 14:07:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185|9183|65
1752588460000|2025-07-15 14:07:40|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|177
1752588470000|2025-07-15 14:07:50|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|9
1752588480000|2025-07-15 14:08:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|9
1752588490000|2025-07-15 14:08:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|113
1752588500000|2025-07-15 14:08:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|18
1752588520000|2025-07-15 14:08:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|31
1752588530000|2025-07-15 14:08:50|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|63
1752588540000|2025-07-15 14:09:00|||||||||1
1752588550000|2025-07-15 14:09:10|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|122
1752588560000|2025-07-15 14:09:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186|9184|27
1752588570000|2025-07-15 14:09:30|||||||||81
1752588580000|2025-07-15 14:09:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|10
1752588590000|2025-07-15 14:09:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|73
1752588600000|2025-07-15 14:10:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1752588610000|2025-07-15 14:10:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|44
1752588620000|2025-07-15 14:10:20|||||||||1
1752588630000|2025-07-15 14:10:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|37
1752588640000|2025-07-15 14:10:40|9186|9184|9186|9184|9186|9184|9186|9184|111
1752588650000|2025-07-15 14:10:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|54
1752588660000|2025-07-15 14:11:00|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|19
1752588670000|2025-07-15 14:11:10|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|10
1752588680000|2025-07-15 14:11:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|25
1752588690000|2025-07-15 14:11:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|137
1752588700000|2025-07-15 14:11:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|68
1752588710000|2025-07-15 14:11:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|68
1752588720000|2025-07-15 14:12:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|53
1752588730000|2025-07-15 14:12:10|||||||||3
1752588740000|2025-07-15 14:12:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|32
1752588750000|2025-07-15 14:12:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|165
1752588760000|2025-07-15 14:12:40|||||||||1
1752588780000|2025-07-15 14:13:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|14
1752588790000|2025-07-15 14:13:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|178
1752588800000|2025-07-15 14:13:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|273
1752588810000|2025-07-15 14:13:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|64
1752588820000|2025-07-15 14:13:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|47
1752588830000|2025-07-15 14:13:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|7
1752588840000|2025-07-15 14:14:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|23
1752588850000|2025-07-15 14:14:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|19
1752588860000|2025-07-15 14:14:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|19
1752588870000|2025-07-15 14:14:30|9185|9183|9185|9183|9185|9183|9185|9183|25
1752588880000|2025-07-15 14:14:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|19
1752588890000|2025-07-15 14:14:50|9186|9184|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|16
1752588900000|2025-07-15 14:15:00|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|25
1752588910000|2025-07-15 14:15:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1752588920000|2025-07-15 14:15:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1752588930000|2025-07-15 14:15:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|133
1752588940000|2025-07-15 14:15:40|9184|9182|9181.5|9179.5|9184|9182|9181.5|9179.5|32
1752588950000|2025-07-15 14:15:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|170
1752588960000|2025-07-15 14:16:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|70
1752588970000|2025-07-15 14:16:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|55
1752588980000|2025-07-15 14:16:20|||||||||8
1752588990000|2025-07-15 14:16:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|34
1752589000000|2025-07-15 14:16:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|306
1752589010000|2025-07-15 14:16:50|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|43
1752589020000|2025-07-15 14:17:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|51
1752589030000|2025-07-15 14:17:10|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|83
1752589040000|2025-07-15 14:17:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|64
1752589050000|2025-07-15 14:17:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|211
1752589060000|2025-07-15 14:17:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|84
1752589070000|2025-07-15 14:17:50|||||||||98
1752589080000|2025-07-15 14:18:00|||||||||22
1752589090000|2025-07-15 14:18:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|78
1752589100000|2025-07-15 14:18:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|98
1752589110000|2025-07-15 14:18:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|179
1752589120000|2025-07-15 14:18:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1752589130000|2025-07-15 14:18:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|51
1752589140000|2025-07-15 14:19:00|9174|9172|9174|9172|9174|9172|9173.5|9171.5|81
1752589150000|2025-07-15 14:19:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|62
1752589160000|2025-07-15 14:19:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|50
1752589170000|2025-07-15 14:19:30|9173|9171|9173|9171|9173.5|9171.5|9173|9171|153
1752589180000|2025-07-15 14:19:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|299
1752589190000|2025-07-15 14:19:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|214
1752589200000|2025-07-15 14:20:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|111
1752589210000|2025-07-15 14:20:10|||||||||5
1752589220000|2025-07-15 14:20:20|||||||||7
1752589240000|2025-07-15 14:20:40|||||||||2
1752589250000|2025-07-15 14:20:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|17
1752589260000|2025-07-15 14:21:00|9173|9171|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|144
1752589270000|2025-07-15 14:21:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|111
1752589280000|2025-07-15 14:21:20|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|84
1752589290000|2025-07-15 14:21:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|98
1752589300000|2025-07-15 14:21:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|88
1752589310000|2025-07-15 14:21:50|||||||||1
1752589320000|2025-07-15 14:22:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|34
1752589330000|2025-07-15 14:22:10|||||||||144
1752589350000|2025-07-15 14:22:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|45
1752589360000|2025-07-15 14:22:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|39
1752589370000|2025-07-15 14:22:50|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|36
1752589380000|2025-07-15 14:23:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1752589390000|2025-07-15 14:23:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|106
1752589400000|2025-07-15 14:23:20|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|146
1752589410000|2025-07-15 14:23:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|48
1752589420000|2025-07-15 14:23:40|||||||||2
1752589430000|2025-07-15 14:23:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|97
1752589440000|2025-07-15 14:24:00|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|13
1752589460000|2025-07-15 14:24:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|32
1752589470000|2025-07-15 14:24:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|129
1752589480000|2025-07-15 14:24:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1752589490000|2025-07-15 14:24:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|36
1752589500000|2025-07-15 14:25:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|156
1752589510000|2025-07-15 14:25:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|60
1752589520000|2025-07-15 14:25:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1752589530000|2025-07-15 14:25:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|188
1752589540000|2025-07-15 14:25:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|333
1752589550000|2025-07-15 14:25:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|53
1752589560000|2025-07-15 14:26:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|158
1752589570000|2025-07-15 14:26:10|9169.5|9167.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|67
1752589580000|2025-07-15 14:26:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|136
1752589590000|2025-07-15 14:26:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|90
1752589600000|2025-07-15 14:26:40|||||||||27
1752589610000|2025-07-15 14:26:50|||||||||7
1752589620000|2025-07-15 14:27:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|76
1752589630000|2025-07-15 14:27:10|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|72
1752589640000|2025-07-15 14:27:20|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|496
1752589650000|2025-07-15 14:27:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|52
1752589660000|2025-07-15 14:27:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|27
1752589670000|2025-07-15 14:27:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|168
1752589680000|2025-07-15 14:28:00|9167|9165|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|64
1752589690000|2025-07-15 14:28:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|85
1752589700000|2025-07-15 14:28:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|130
1752589710000|2025-07-15 14:28:30|||||||||83
1752589720000|2025-07-15 14:28:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|54
1752589730000|2025-07-15 14:28:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|177
1752589740000|2025-07-15 14:29:00|9165|9163|9165|9163|9165.5|9163.5|9165|9163|64
1752589750000|2025-07-15 14:29:10|9165.5|9163.5|9163.5|9161.5|9166|9164|9163.5|9161.5|39
1752589760000|2025-07-15 14:29:20|9164.5|9162.5|9161.5|9159.5|9164.5|9162.5|9161.5|9159.5|672
1752589770000|2025-07-15 14:29:30|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|559
1752589780000|2025-07-15 14:29:40|9157.5|9155.5|9152|9150|9157.5|9155.5|9151.5|9149.5|541
1752589790000|2025-07-15 14:29:50|9153.5|9151.5|9142.5|9140.5|9153.5|9151.5|9142.5|9140.5|256
1752589800000|2025-07-15 14:30:00|9143.5|9141.5|9147.5|9145.5|9147.5|9145.5|9142.5|9140.5|346
1752589810000|2025-07-15 14:30:10|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|244
1752589820000|2025-07-15 14:30:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|406
1752589830000|2025-07-15 14:30:30|9150.5|9148.5|9154.5|9152.5|9155.5|9153.5|9150|9148|421
1752589840000|2025-07-15 14:30:40|9155.5|9153.5|9152.5|9150.5|9155.5|9153.5|9152.5|9150.5|296
1752589850000|2025-07-15 14:30:50|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|109
1752589860000|2025-07-15 14:31:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|180
1752589870000|2025-07-15 14:31:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|92
1752589880000|2025-07-15 14:31:20|||||||||141
1752589890000|2025-07-15 14:31:30|9151.5|9149.5|9150.5|9148.5|9152|9150|9149.5|9147.5|309
1752589900000|2025-07-15 14:31:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9144.5|9142.5|225
1752589910000|2025-07-15 14:31:50|9147.5|9145.5|9147.5|9145.5|9149|9147|9147.5|9145.5|152
1752589920000|2025-07-15 14:32:00|9148.5|9146.5|9149.5|9147.5|9151|9149|9148.5|9146.5|200
1752589930000|2025-07-15 14:32:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|85
1752589940000|2025-07-15 14:32:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|366
1752589950000|2025-07-15 14:32:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|369
1752589960000|2025-07-15 14:32:40|9149.5|9147.5|9152.5|9150.5|9152.5|9150.5|9149.5|9147.5|312
1752589970000|2025-07-15 14:32:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151|9149|143
1752589980000|2025-07-15 14:33:00|9150.5|9148.5|9149.5|9147.5|9151.5|9149.5|9147.5|9145.5|60
1752589990000|2025-07-15 14:33:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|115
1752590000000|2025-07-15 14:33:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|98
1752590010000|2025-07-15 14:33:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|100
1752590020000|2025-07-15 14:33:40|9150|9148|9152.5|9150.5|9152.5|9150.5|9149.5|9147.5|150
1752590030000|2025-07-15 14:33:50|9153|9151|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|588
1752590040000|2025-07-15 14:34:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|458
1752590050000|2025-07-15 14:34:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|29
1752590060000|2025-07-15 14:34:20|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154|9152|169
1752590070000|2025-07-15 14:34:30|9155.5|9153.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|197
1752590080000|2025-07-15 14:34:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|113
1752590090000|2025-07-15 14:34:50|||||||||61
1752590100000|2025-07-15 14:35:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|176
1752590110000|2025-07-15 14:35:10|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|112
1752590120000|2025-07-15 14:35:20|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|114
1752590130000|2025-07-15 14:35:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|170
1752590140000|2025-07-15 14:35:40|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|165
1752590150000|2025-07-15 14:35:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|74
1752590160000|2025-07-15 14:36:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|259
1752590170000|2025-07-15 14:36:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1752590180000|2025-07-15 14:36:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|91
1752590190000|2025-07-15 14:36:30|||||||||97
1752590200000|2025-07-15 14:36:40|||||||||6
1752590210000|2025-07-15 14:36:50|9151|9149|9152|9150|9152|9150|9151|9149|267
1752590220000|2025-07-15 14:37:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|12
1752590230000|2025-07-15 14:37:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|141
1752590240000|2025-07-15 14:37:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|143
1752590250000|2025-07-15 14:37:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9
1752590260000|2025-07-15 14:37:40|||||||||24
1752590270000|2025-07-15 14:37:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|32
1752590280000|2025-07-15 14:38:00|9150.5|9148.5|9153.5|9151.5|9154.5|9152.5|9150.5|9148.5|182
1752590290000|2025-07-15 14:38:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152|9150|161
1752590300000|2025-07-15 14:38:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|65
1752590310000|2025-07-15 14:38:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|38
1752590320000|2025-07-15 14:38:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|82
1752590330000|2025-07-15 14:38:50|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|158
1752590340000|2025-07-15 14:39:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|33
1752590350000|2025-07-15 14:39:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1752590360000|2025-07-15 14:39:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|86
1752590370000|2025-07-15 14:39:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|65
1752590380000|2025-07-15 14:39:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|86
1752590390000|2025-07-15 14:39:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|32
1752590400000|2025-07-15 14:40:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|73
1752590410000|2025-07-15 14:40:10|||||||||11
1752590420000|2025-07-15 14:40:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1752590430000|2025-07-15 14:40:30|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|44
1752590440000|2025-07-15 14:40:40|9152.5|9150.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|30
1752590450000|2025-07-15 14:40:50|||||||||4
1752590460000|2025-07-15 14:41:00|9154|9152|9151.5|9149.5|9154|9152|9151.5|9149.5|62
1752590470000|2025-07-15 14:41:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|47
1752590480000|2025-07-15 14:41:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1752590490000|2025-07-15 14:41:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|73
1752590500000|2025-07-15 14:41:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|145
1752590510000|2025-07-15 14:41:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|49
1752590520000|2025-07-15 14:42:00|9152|9150|9151.5|9149.5|9152|9150|9150.5|9148.5|20
1752590530000|2025-07-15 14:42:10|9151|9149|9152.5|9150.5|9152.5|9150.5|9151|9149|52
1752590540000|2025-07-15 14:42:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|200
1752590550000|2025-07-15 14:42:30|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|38
1752590560000|2025-07-15 14:42:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|47
1752590570000|2025-07-15 14:42:50|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|31
1752590580000|2025-07-15 14:43:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|49
1752590590000|2025-07-15 14:43:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|49
1752590600000|2025-07-15 14:43:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|24
1752590610000|2025-07-15 14:43:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|71
1752590620000|2025-07-15 14:43:40|||||||||6
1752590630000|2025-07-15 14:43:50|||||||||3
1752590640000|2025-07-15 14:44:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|221
1752590650000|2025-07-15 14:44:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|98
1752590660000|2025-07-15 14:44:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|12
1752590670000|2025-07-15 14:44:30|9150.5|9148.5|9147.5|9145.5|9150.5|9148.5|9147.5|9145.5|114
1752590680000|2025-07-15 14:44:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|120
1752590690000|2025-07-15 14:44:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|89
1752590700000|2025-07-15 14:45:00|||||||||2
1752590710000|2025-07-15 14:45:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|92
1752590720000|2025-07-15 14:45:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|9
1752590730000|2025-07-15 14:45:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|81
1752590740000|2025-07-15 14:45:40|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|133
1752590750000|2025-07-15 14:45:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|84
1752590760000|2025-07-15 14:46:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|99
1752590770000|2025-07-15 14:46:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|76
1752590780000|2025-07-15 14:46:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|21
1752590790000|2025-07-15 14:46:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|112
1752590800000|2025-07-15 14:46:40|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|169
1752590810000|2025-07-15 14:46:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|42
1752590820000|2025-07-15 14:47:00|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|206
1752590830000|2025-07-15 14:47:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|19
1752590840000|2025-07-15 14:47:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|24
1752590850000|2025-07-15 14:47:30|||||||||2
1752590860000|2025-07-15 14:47:40|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|112
1752590870000|2025-07-15 14:47:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|20
1752590880000|2025-07-15 14:48:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|20
1752590890000|2025-07-15 14:48:10|||||||||5
1752590900000|2025-07-15 14:48:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|27
1752590910000|2025-07-15 14:48:30|||||||||8
1752590920000|2025-07-15 14:48:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|70
1752590930000|2025-07-15 14:48:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|41
1752590940000|2025-07-15 14:49:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|15
1752590950000|2025-07-15 14:49:10|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|104
1752590960000|2025-07-15 14:49:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|48
1752590970000|2025-07-15 14:49:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|111
1752590980000|2025-07-15 14:49:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|53
1752590990000|2025-07-15 14:49:50|9150|9148|9150|9148|9150|9148|9150|9148|34
1752591000000|2025-07-15 14:50:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|21
1752591010000|2025-07-15 14:50:10|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|134
1752591020000|2025-07-15 14:50:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|134
1752591030000|2025-07-15 14:50:30|||||||||1
1752591040000|2025-07-15 14:50:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|95
1752591050000|2025-07-15 14:50:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|3
1752591060000|2025-07-15 14:51:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|169
1752591070000|2025-07-15 14:51:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|98
1752591080000|2025-07-15 14:51:20|||||||||2
1752591090000|2025-07-15 14:51:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|52
1752591100000|2025-07-15 14:51:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|113
1752591110000|2025-07-15 14:51:50|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|19
1752591120000|2025-07-15 14:52:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|79
1752591130000|2025-07-15 14:52:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|30
1752591140000|2025-07-15 14:52:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|142
1752591150000|2025-07-15 14:52:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|30
1752591160000|2025-07-15 14:52:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|119
1752591170000|2025-07-15 14:52:50|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|207
1752591180000|2025-07-15 14:53:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|52
1752591190000|2025-07-15 14:53:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|219
1752591200000|2025-07-15 14:53:20|9150|9148|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|167
1752591210000|2025-07-15 14:53:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1752591220000|2025-07-15 14:53:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1752591230000|2025-07-15 14:53:50|||||||||44
1752591240000|2025-07-15 14:54:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|27
1752591250000|2025-07-15 14:54:10|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|9
1752591260000|2025-07-15 14:54:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|6
1752591270000|2025-07-15 14:54:30|||||||||5
1752591280000|2025-07-15 14:54:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|78
1752591290000|2025-07-15 14:54:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|79
1752591300000|2025-07-15 14:55:00|||||||||6
1752591310000|2025-07-15 14:55:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|103
1752591320000|2025-07-15 14:55:20|||||||||81
1752591330000|2025-07-15 14:55:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|20
1752591340000|2025-07-15 14:55:40|||||||||10
1752591350000|2025-07-15 14:55:50|||||||||2
1752591360000|2025-07-15 14:56:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|61
1752591370000|2025-07-15 14:56:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|16
1752591380000|2025-07-15 14:56:20|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|18
1752591390000|2025-07-15 14:56:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|73
1752591400000|2025-07-15 14:56:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|56
1752591410000|2025-07-15 14:56:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|6
1752591420000|2025-07-15 14:57:00|||||||||29
1752591430000|2025-07-15 14:57:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|188
1752591440000|2025-07-15 14:57:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1752591450000|2025-07-15 14:57:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1752591460000|2025-07-15 14:57:40|9146.5|9144.5|9148|9146|9148.5|9146.5|9146.5|9144.5|150
1752591470000|2025-07-15 14:57:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|16
1752591480000|2025-07-15 14:58:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|99
1752591500000|2025-07-15 14:58:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|221
1752591510000|2025-07-15 14:58:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|43
1752591530000|2025-07-15 14:58:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|94
1752591540000|2025-07-15 14:59:00|||||||||2
1752591550000|2025-07-15 14:59:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|109
1752591560000|2025-07-15 14:59:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|128
1752591570000|2025-07-15 14:59:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|52
1752591580000|2025-07-15 14:59:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|70
1752591590000|2025-07-15 14:59:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|80
1752591600000|2025-07-15 15:00:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|60
1752591610000|2025-07-15 15:00:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1752591620000|2025-07-15 15:00:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|47
1752591630000|2025-07-15 15:00:30|||||||||17
1752591640000|2025-07-15 15:00:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|63
1752591650000|2025-07-15 15:00:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|89
1752591660000|2025-07-15 15:01:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|153
1752591670000|2025-07-15 15:01:10|||||||||18
1752591680000|2025-07-15 15:01:20|||||||||2
1752591690000|2025-07-15 15:01:30|||||||||1
1752591700000|2025-07-15 15:01:40|||||||||18
1752591710000|2025-07-15 15:01:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|139
1752591720000|2025-07-15 15:02:00|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|125
1752591730000|2025-07-15 15:02:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1752591740000|2025-07-15 15:02:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|74
1752591750000|2025-07-15 15:02:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|53
1752591760000|2025-07-15 15:02:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|165
1752591770000|2025-07-15 15:02:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|62
1752591780000|2025-07-15 15:03:00|9149|9147|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|195
1752591790000|2025-07-15 15:03:10|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|43
1752591800000|2025-07-15 15:03:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|49
1752591810000|2025-07-15 15:03:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|264
1752591820000|2025-07-15 15:03:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|121
1752591830000|2025-07-15 15:03:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|94
1752591840000|2025-07-15 15:04:00|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|36
1752591850000|2025-07-15 15:04:10|||||||||1
1752591860000|2025-07-15 15:04:20|||||||||22
1752591900000|2025-07-15 15:05:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|30
1752591910000|2025-07-15 15:05:10|||||||||6
1752591920000|2025-07-15 15:05:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|352
1752591930000|2025-07-15 15:05:30|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|137
1752591940000|2025-07-15 15:05:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|21
1752591950000|2025-07-15 15:05:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|18
1752591960000|2025-07-15 15:06:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|6
1752591970000|2025-07-15 15:06:10|9149|9147|9150.5|9148.5|9150.5|9148.5|9149|9147|126
1752591980000|2025-07-15 15:06:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|8
1752591990000|2025-07-15 15:06:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|321
1752592000000|2025-07-15 15:06:40|||||||||201
1752592010000|2025-07-15 15:06:50|||||||||26
1752592020000|2025-07-15 15:07:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|66
1752592030000|2025-07-15 15:07:10|||||||||10
1752592040000|2025-07-15 15:07:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|67
1752592050000|2025-07-15 15:07:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|43
1752592060000|2025-07-15 15:07:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|128
1752592070000|2025-07-15 15:07:50|||||||||13
1752592080000|2025-07-15 15:08:00|9154|9152|9154|9152|9154|9152|9154|9152|44
1752592090000|2025-07-15 15:08:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1752592100000|2025-07-15 15:08:20|9154|9152|9154|9152|9154|9152|9154|9152|27
1752592110000|2025-07-15 15:08:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|139
1752592120000|2025-07-15 15:08:40|||||||||19
1752592130000|2025-07-15 15:08:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|65
1752592140000|2025-07-15 15:09:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1752592150000|2025-07-15 15:09:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1752592160000|2025-07-15 15:09:20|||||||||15
1752592170000|2025-07-15 15:09:30|||||||||9
1752592180000|2025-07-15 15:09:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|79
1752592190000|2025-07-15 15:09:50|||||||||9
1752592200000|2025-07-15 15:10:00|||||||||44
1752592210000|2025-07-15 15:10:10|||||||||10
1752592220000|2025-07-15 15:10:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|19
1752592230000|2025-07-15 15:10:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|85
1752592240000|2025-07-15 15:10:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1752592250000|2025-07-15 15:10:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|30
1752592260000|2025-07-15 15:11:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|29
1752592270000|2025-07-15 15:11:10|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|210
1752592280000|2025-07-15 15:11:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|141
1752592290000|2025-07-15 15:11:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|94
1752592300000|2025-07-15 15:11:40|||||||||130
1752592310000|2025-07-15 15:11:50|||||||||28
1752592320000|2025-07-15 15:12:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|79
1752592330000|2025-07-15 15:12:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|51
1752592340000|2025-07-15 15:12:20|||||||||17
1752592350000|2025-07-15 15:12:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|104
1752592360000|2025-07-15 15:12:40|||||||||9
1752592370000|2025-07-15 15:12:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|155
1752592380000|2025-07-15 15:13:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|46
1752592390000|2025-07-15 15:13:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|165
1752592400000|2025-07-15 15:13:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|82
1752592410000|2025-07-15 15:13:30|||||||||273
1752592420000|2025-07-15 15:13:40|||||||||60
1752592430000|2025-07-15 15:13:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|109
1752592440000|2025-07-15 15:14:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|72
1752592450000|2025-07-15 15:14:10|||||||||152
1752592460000|2025-07-15 15:14:20|||||||||55
1752592470000|2025-07-15 15:14:30|||||||||89
1752592480000|2025-07-15 15:14:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|407
1752592490000|2025-07-15 15:14:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|200
1752592500000|2025-07-15 15:15:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|474
1752592510000|2025-07-15 15:15:10|9154|9152|9155.5|9153.5|9156.5|9154.5|9154|9152|430
1752592520000|2025-07-15 15:15:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|226
1752592530000|2025-07-15 15:15:30|||||||||94
1752592540000|2025-07-15 15:15:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|307
1752592550000|2025-07-15 15:15:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|216
1752592560000|2025-07-15 15:16:00|||||||||11
1752592570000|2025-07-15 15:16:10|||||||||34
1752592580000|2025-07-15 15:16:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|28
1752592590000|2025-07-15 15:16:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|107
1752592600000|2025-07-15 15:16:40|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|73
1752592610000|2025-07-15 15:16:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|19
1752592620000|2025-07-15 15:17:00|9158|9156|9156.5|9154.5|9158|9156|9156.5|9154.5|233
1752592630000|2025-07-15 15:17:10|||||||||16
1752592640000|2025-07-15 15:17:20|||||||||15
1752592650000|2025-07-15 15:17:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|147
1752592660000|2025-07-15 15:17:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|286
1752592670000|2025-07-15 15:17:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|126
1752592680000|2025-07-15 15:18:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|119
1752592690000|2025-07-15 15:18:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|166
1752592700000|2025-07-15 15:18:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|82
1752592710000|2025-07-15 15:18:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|160
1752592720000|2025-07-15 15:18:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|117
1752592730000|2025-07-15 15:18:50|||||||||7
1752592740000|2025-07-15 15:19:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|34
1752592750000|2025-07-15 15:19:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|27
1752592760000|2025-07-15 15:19:20|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|39
1752592770000|2025-07-15 15:19:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|102
1752592780000|2025-07-15 15:19:40|||||||||26
1752592790000|2025-07-15 15:19:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|153
1752592800000|2025-07-15 15:20:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|54
1752592810000|2025-07-15 15:20:10|9155.5|9153.5|9158.5|9156.5|9158.5|9156.5|9155.5|9153.5|32
1752592820000|2025-07-15 15:20:20|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|17
1752592840000|2025-07-15 15:20:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|8
1752592850000|2025-07-15 15:20:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|20
1752592860000|2025-07-15 15:21:00|||||||||25
1752592870000|2025-07-15 15:21:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|85
1752592880000|2025-07-15 15:21:20|||||||||2
1752592890000|2025-07-15 15:21:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1752592900000|2025-07-15 15:21:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|31
1752592910000|2025-07-15 15:21:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|154
1752592920000|2025-07-15 15:22:00|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|40
1752592930000|2025-07-15 15:22:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|0
1752592940000|2025-07-15 15:22:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|21
1752592950000|2025-07-15 15:22:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|14
1752592960000|2025-07-15 15:22:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|100
1752592970000|2025-07-15 15:22:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|36
1752592980000|2025-07-15 15:23:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|7
1752592990000|2025-07-15 15:23:10|||||||||1
1752593000000|2025-07-15 15:23:20|||||||||13
1752593010000|2025-07-15 15:23:30|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|168
1752593040000|2025-07-15 15:24:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|17
1752593050000|2025-07-15 15:24:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|130
1752593060000|2025-07-15 15:24:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|66
1752593070000|2025-07-15 15:24:30|||||||||68
1752593080000|2025-07-15 15:24:40|||||||||19
1752593090000|2025-07-15 15:24:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|31
1752593100000|2025-07-15 15:25:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|23
1752593110000|2025-07-15 15:25:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|18
1752593120000|2025-07-15 15:25:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|136
1752593130000|2025-07-15 15:25:30|||||||||5
1752593140000|2025-07-15 15:25:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|33
1752593150000|2025-07-15 15:25:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|5
1752593160000|2025-07-15 15:26:00|9152|9150|9152|9150|9152|9150|9151.5|9149.5|42
1752593170000|2025-07-15 15:26:10|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|7
1752593180000|2025-07-15 15:26:20|||||||||9
1752593190000|2025-07-15 15:26:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|40
1752593200000|2025-07-15 15:26:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|18
1752593210000|2025-07-15 15:26:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|22
1752593220000|2025-07-15 15:27:00|||||||||2
1752593230000|2025-07-15 15:27:10|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|66
1752593240000|2025-07-15 15:27:20|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|67
1752593250000|2025-07-15 15:27:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|27
1752593260000|2025-07-15 15:27:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|2
1752593270000|2025-07-15 15:27:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|49
1752593280000|2025-07-15 15:28:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|27
1752593300000|2025-07-15 15:28:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|87
1752593310000|2025-07-15 15:28:30|||||||||1
1752593340000|2025-07-15 15:29:00|||||||||1
1752593360000|2025-07-15 15:29:20|||||||||20
1752593370000|2025-07-15 15:29:30|||||||||52
1752593380000|2025-07-15 15:29:40|||||||||1
1752593390000|2025-07-15 15:29:50|||||||||5
1752593400000|2025-07-15 15:30:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|115
1752593410000|2025-07-15 15:30:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1752593420000|2025-07-15 15:30:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|54
1752593430000|2025-07-15 15:30:30|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|24
1752593440000|2025-07-15 15:30:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|13
1752593450000|2025-07-15 15:30:50|||||||||6
1752593460000|2025-07-15 15:31:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|48
1752593470000|2025-07-15 15:31:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|76
1752593480000|2025-07-15 15:31:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|18
1752593490000|2025-07-15 15:31:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|18
1752593500000|2025-07-15 15:31:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|61
1752593510000|2025-07-15 15:31:50|||||||||41
1752593520000|2025-07-15 15:32:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|55
1752593530000|2025-07-15 15:32:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1752593540000|2025-07-15 15:32:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|35
1752593550000|2025-07-15 15:32:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|15
1752593560000|2025-07-15 15:32:40|||||||||13
1752593570000|2025-07-15 15:32:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|13
1752593580000|2025-07-15 15:33:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|58
1752593590000|2025-07-15 15:33:10|||||||||9
1752593600000|2025-07-15 15:33:20|||||||||18
1752593610000|2025-07-15 15:33:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|6
1752593620000|2025-07-15 15:33:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|14
1752593630000|2025-07-15 15:33:50|||||||||11
1752593640000|2025-07-15 15:34:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|98
1752593650000|2025-07-15 15:34:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|111
1752593660000|2025-07-15 15:34:20|||||||||34
1752593670000|2025-07-15 15:34:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|133
1752593680000|2025-07-15 15:34:40|||||||||15
1752593690000|2025-07-15 15:34:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|28
1752593710000|2025-07-15 15:35:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|30
1752593720000|2025-07-15 15:35:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|21
1752593730000|2025-07-15 15:35:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|1
1752593740000|2025-07-15 15:35:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|170
1752593750000|2025-07-15 15:35:50|||||||||6
1752593760000|2025-07-15 15:36:00|||||||||51
1752593770000|2025-07-15 15:36:10|||||||||18
1752593780000|2025-07-15 15:36:20|||||||||1
1752593790000|2025-07-15 15:36:30|||||||||1
1752593800000|2025-07-15 15:36:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|63
1752593810000|2025-07-15 15:36:50|||||||||2
1752593820000|2025-07-15 15:37:00|||||||||118
1752593830000|2025-07-15 15:37:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|10
1752593840000|2025-07-15 15:37:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|106
1752593850000|2025-07-15 15:37:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|40
1752593860000|2025-07-15 15:37:40|||||||||9
1752593870000|2025-07-15 15:37:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1752593880000|2025-07-15 15:38:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|42
1752593890000|2025-07-15 15:38:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|56
1752593900000|2025-07-15 15:38:20|||||||||53
1752593910000|2025-07-15 15:38:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1752593920000|2025-07-15 15:38:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1752593930000|2025-07-15 15:38:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|26
1752593940000|2025-07-15 15:39:00|||||||||9
1752593950000|2025-07-15 15:39:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1752593960000|2025-07-15 15:39:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|15
1752593970000|2025-07-15 15:39:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1752593980000|2025-07-15 15:39:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|54
1752593990000|2025-07-15 15:39:50|||||||||67
1752594000000|2025-07-15 15:40:00|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|14
1752594010000|2025-07-15 15:40:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1752594020000|2025-07-15 15:40:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1752594030000|2025-07-15 15:40:30|||||||||7
1752594040000|2025-07-15 15:40:40|||||||||1
1752594050000|2025-07-15 15:40:50|||||||||10
1752594060000|2025-07-15 15:41:00|||||||||1
1752594070000|2025-07-15 15:41:10|||||||||108
1752594080000|2025-07-15 15:41:20|||||||||10
1752594090000|2025-07-15 15:41:30|||||||||18
1752594100000|2025-07-15 15:41:40|||||||||34
1752594110000|2025-07-15 15:41:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|29
1752594120000|2025-07-15 15:42:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|57
1752594130000|2025-07-15 15:42:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|50
1752594150000|2025-07-15 15:42:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1752594160000|2025-07-15 15:42:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|29
1752594170000|2025-07-15 15:42:50|||||||||2
1752594180000|2025-07-15 15:43:00|||||||||4
1752594190000|2025-07-15 15:43:10|||||||||3
1752594200000|2025-07-15 15:43:20|||||||||1
1752594210000|2025-07-15 15:43:30|||||||||1
1752594220000|2025-07-15 15:43:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|68
1752594230000|2025-07-15 15:43:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|68
1752594240000|2025-07-15 15:44:00|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|78
1752594250000|2025-07-15 15:44:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1752594260000|2025-07-15 15:44:20|||||||||40
1752594270000|2025-07-15 15:44:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|12
1752594280000|2025-07-15 15:44:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|79
1752594290000|2025-07-15 15:44:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|21
1752594310000|2025-07-15 15:45:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|32
1752594320000|2025-07-15 15:45:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|108
1752594330000|2025-07-15 15:45:30|||||||||7
1752594340000|2025-07-15 15:45:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1752594360000|2025-07-15 15:46:00|||||||||10
1752594370000|2025-07-15 15:46:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1752594380000|2025-07-15 15:46:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|27
1752594390000|2025-07-15 15:46:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|30
1752594400000|2025-07-15 15:46:40|||||||||4
1752594420000|2025-07-15 15:47:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|46
1752594430000|2025-07-15 15:47:10|||||||||14
1752594440000|2025-07-15 15:47:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|49
1752594450000|2025-07-15 15:47:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|161
1752594460000|2025-07-15 15:47:40|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|23
1752594470000|2025-07-15 15:47:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1752594480000|2025-07-15 15:48:00|||||||||3
1752594490000|2025-07-15 15:48:10|||||||||1
1752594500000|2025-07-15 15:48:20|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|197
1752594510000|2025-07-15 15:48:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|88
1752594520000|2025-07-15 15:48:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|87
1752594540000|2025-07-15 15:49:00|||||||||3
1752594550000|2025-07-15 15:49:10|||||||||23
1752594560000|2025-07-15 15:49:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|25
1752594570000|2025-07-15 15:49:30|||||||||5
1752594580000|2025-07-15 15:49:40|9164|9162|9164|9162|9164|9162|9164|9162|28
1752594590000|2025-07-15 15:49:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1752594600000|2025-07-15 15:50:00|||||||||1
1752594610000|2025-07-15 15:50:10|||||||||45
1752594620000|2025-07-15 15:50:20|||||||||6
1752594630000|2025-07-15 15:50:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1752594650000|2025-07-15 15:50:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|84
1752594670000|2025-07-15 15:51:10|||||||||89
1752594680000|2025-07-15 15:51:20|||||||||12
1752594690000|2025-07-15 15:51:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|11
1752594710000|2025-07-15 15:51:50|||||||||2
1752594720000|2025-07-15 15:52:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1752594730000|2025-07-15 15:52:10|||||||||18
1752594740000|2025-07-15 15:52:20|||||||||2
1752594750000|2025-07-15 15:52:30|||||||||5
1752594760000|2025-07-15 15:52:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|17
1752594770000|2025-07-15 15:52:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|3
1752594780000|2025-07-15 15:53:00|||||||||2
1752594790000|2025-07-15 15:53:10|||||||||7
1752594800000|2025-07-15 15:53:20|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|32
1752594840000|2025-07-15 15:54:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1752594850000|2025-07-15 15:54:10|||||||||2
1752594860000|2025-07-15 15:54:20|||||||||1
1752594880000|2025-07-15 15:54:40|||||||||4
1752594890000|2025-07-15 15:54:50|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|38
1752594900000|2025-07-15 15:55:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|17
1752594930000|2025-07-15 15:55:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1752594970000|2025-07-15 15:56:10|||||||||14
1752594980000|2025-07-15 15:56:20|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|12
1752595000000|2025-07-15 15:56:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|12
1752595010000|2025-07-15 15:56:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|122
1752595020000|2025-07-15 15:57:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|32
1752595030000|2025-07-15 15:57:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|7
1752595040000|2025-07-15 15:57:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|47
1752595050000|2025-07-15 15:57:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|59
1752595060000|2025-07-15 15:57:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|10
1752595080000|2025-07-15 15:58:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|15
1752595090000|2025-07-15 15:58:10|9162|9160|9162|9160|9162|9160|9162|9160|2
1752595100000|2025-07-15 15:58:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|17
1752595110000|2025-07-15 15:58:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|100
1752595120000|2025-07-15 15:58:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|213
1752595130000|2025-07-15 15:58:50|||||||||2
1752595140000|2025-07-15 15:59:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|150
1752595150000|2025-07-15 15:59:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|14
1752595160000|2025-07-15 15:59:20|||||||||1
1752595180000|2025-07-15 15:59:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|56
1752595190000|2025-07-15 15:59:50|||||||||10
1752595200000|2025-07-15 16:00:00|||||||||10
1752595210000|2025-07-15 16:00:10|||||||||2
1752595230000|2025-07-15 16:00:30|||||||||1
1752595240000|2025-07-15 16:00:40|||||||||13
1752595250000|2025-07-15 16:00:50|||||||||25
1752595260000|2025-07-15 16:01:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|101
1752595270000|2025-07-15 16:01:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|131
1752595300000|2025-07-15 16:01:40|||||||||2
1752595310000|2025-07-15 16:01:50|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|248
1752595320000|2025-07-15 16:02:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|25
1752595330000|2025-07-15 16:02:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|278
1752595340000|2025-07-15 16:02:20|||||||||16
1752595350000|2025-07-15 16:02:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|177
1752595360000|2025-07-15 16:02:40|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|74
1752595370000|2025-07-15 16:02:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1752595380000|2025-07-15 16:03:00|||||||||5
1752595410000|2025-07-15 16:03:30|||||||||56
1752595420000|2025-07-15 16:03:40|||||||||1
1752595440000|2025-07-15 16:04:00|||||||||1
1752595460000|2025-07-15 16:04:20|||||||||2
1752595470000|2025-07-15 16:04:30|||||||||1
1752595480000|2025-07-15 16:04:40|||||||||3
1752595490000|2025-07-15 16:04:50|||||||||1
1752595500000|2025-07-15 16:05:00|||||||||1
1752595520000|2025-07-15 16:05:20|||||||||1
1752595530000|2025-07-15 16:05:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|53
1752595570000|2025-07-15 16:06:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|103
1752595580000|2025-07-15 16:06:20|9164|9162|9164|9162|9164|9162|9163.5|9161.5|19
1752595590000|2025-07-15 16:06:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1752595600000|2025-07-15 16:06:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|16
1752595610000|2025-07-15 16:06:50|||||||||5
1752595620000|2025-07-15 16:07:00|||||||||6
1752595630000|2025-07-15 16:07:10|||||||||1
1752595640000|2025-07-15 16:07:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1752595660000|2025-07-15 16:07:40|||||||||1
1752595670000|2025-07-15 16:07:50|||||||||54
1752595680000|2025-07-15 16:08:00|||||||||1
1752595690000|2025-07-15 16:08:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|4
1752595700000|2025-07-15 16:08:20|||||||||2
1752595720000|2025-07-15 16:08:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|73
1752595730000|2025-07-15 16:08:50|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|88
1752595740000|2025-07-15 16:09:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1752595750000|2025-07-15 16:09:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|162
1752595760000|2025-07-15 16:09:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1752595770000|2025-07-15 16:09:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|2
1752595780000|2025-07-15 16:09:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|12
1752595790000|2025-07-15 16:09:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1752595800000|2025-07-15 16:10:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|13
1752595810000|2025-07-15 16:10:10|||||||||1
1752595840000|2025-07-15 16:10:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|8
1752595850000|2025-07-15 16:10:50|||||||||2
1752595870000|2025-07-15 16:11:10|9162|9160|9162|9160|9162|9160|9162|9160|0
1752595880000|2025-07-15 16:11:20|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|2
1752595890000|2025-07-15 16:11:30|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|1
1752595930000|2025-07-15 16:12:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|66
1752595940000|2025-07-15 16:12:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|27
1752595950000|2025-07-15 16:12:30|||||||||1
1752595970000|2025-07-15 16:12:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|39
1752595980000|2025-07-15 16:13:00|||||||||55
1752595990000|2025-07-15 16:13:10|||||||||11
1752596000000|2025-07-15 16:13:20|||||||||4
1752596010000|2025-07-15 16:13:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|38
1752596020000|2025-07-15 16:13:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|22
1752596030000|2025-07-15 16:13:50|9162|9160|9162|9160|9162|9160|9161.5|9159.5|55
1752596040000|2025-07-15 16:14:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1752596050000|2025-07-15 16:14:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|5
1752596060000|2025-07-15 16:14:20|||||||||2
1752596070000|2025-07-15 16:14:30|||||||||1
1752596090000|2025-07-15 16:14:50|||||||||37
1752596100000|2025-07-15 16:15:00|||||||||3
1752596120000|2025-07-15 16:15:20|||||||||1
1752596130000|2025-07-15 16:15:30|||||||||8
1752596150000|2025-07-15 16:15:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|22
1752596160000|2025-07-15 16:16:00|||||||||11
1752596170000|2025-07-15 16:16:10|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|67
1752596190000|2025-07-15 16:16:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|10
1752596220000|2025-07-15 16:17:00|||||||||1
1752596230000|2025-07-15 16:17:10|||||||||1
1752596240000|2025-07-15 16:17:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1752596260000|2025-07-15 16:17:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|11
1752596280000|2025-07-15 16:18:00|||||||||2
1752596300000|2025-07-15 16:18:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|13
1752596310000|2025-07-15 16:18:30|||||||||1
1752596320000|2025-07-15 16:18:40|||||||||1
1752596340000|2025-07-15 16:19:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1752596350000|2025-07-15 16:19:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|177
1752596360000|2025-07-15 16:19:20|||||||||12
1752596370000|2025-07-15 16:19:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1752596380000|2025-07-15 16:19:40|||||||||2
1752596390000|2025-07-15 16:19:50|9163|9161|9163|9161|9163|9161|9163|9161|1
1752596400000|2025-07-15 16:20:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|5
1752596410000|2025-07-15 16:20:10|||||||||20
1752596420000|2025-07-15 16:20:20|||||||||1
1752596430000|2025-07-15 16:20:30|||||||||1
1752596440000|2025-07-15 16:20:40|||||||||2
1752596450000|2025-07-15 16:20:50|||||||||3
1752596460000|2025-07-15 16:21:00|||||||||1
1752596470000|2025-07-15 16:21:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|37
1752596480000|2025-07-15 16:21:20|||||||||3
1752596490000|2025-07-15 16:21:30|||||||||14
1752596500000|2025-07-15 16:21:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|59
1752596510000|2025-07-15 16:21:50|9165|9163|9165|9163|9165|9163|9164.5|9162.5|26
1752596520000|2025-07-15 16:22:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|10
1752596530000|2025-07-15 16:22:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|8
1752596540000|2025-07-15 16:22:20|||||||||51
1752596550000|2025-07-15 16:22:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|36
1752596560000|2025-07-15 16:22:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|62
1752596580000|2025-07-15 16:23:00|||||||||7
1752596590000|2025-07-15 16:23:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|62
1752596600000|2025-07-15 16:23:20|||||||||4
1752596610000|2025-07-15 16:23:30|||||||||5
1752596620000|2025-07-15 16:23:40|||||||||36
1752596630000|2025-07-15 16:23:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1752596650000|2025-07-15 16:24:10|||||||||1
1752596670000|2025-07-15 16:24:30|||||||||5
1752596690000|2025-07-15 16:24:50|||||||||1
1752596700000|2025-07-15 16:25:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1752596710000|2025-07-15 16:25:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|55
1752596720000|2025-07-15 16:25:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|18
1752596730000|2025-07-15 16:25:30|9164|9162|9164|9162|9164|9162|9164|9162|11
1752596740000|2025-07-15 16:25:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|5
1752596750000|2025-07-15 16:25:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1752596760000|2025-07-15 16:26:00|||||||||5
1752596770000|2025-07-15 16:26:10|||||||||1
1752596790000|2025-07-15 16:26:30|||||||||2
1752596800000|2025-07-15 16:26:40|||||||||7
1752596810000|2025-07-15 16:26:50|||||||||10
1752596820000|2025-07-15 16:27:00|||||||||5
1752596830000|2025-07-15 16:27:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1752596840000|2025-07-15 16:27:20|||||||||4
1752596850000|2025-07-15 16:27:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|25
1752596860000|2025-07-15 16:27:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|24
1752596880000|2025-07-15 16:28:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|17
1752596890000|2025-07-15 16:28:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|13
1752596900000|2025-07-15 16:28:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|3
1752596910000|2025-07-15 16:28:30|||||||||2
1752596930000|2025-07-15 16:28:50|||||||||1
1752596940000|2025-07-15 16:29:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|76
1752596950000|2025-07-15 16:29:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|66
1752596960000|2025-07-15 16:29:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|11
1752596970000|2025-07-15 16:29:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1752596980000|2025-07-15 16:29:40|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|211
1752597000000|2025-07-15 16:30:00|||||||||3
1752597010000|2025-07-15 16:30:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|13
1752597020000|2025-07-15 16:30:20|||||||||12
1752597030000|2025-07-15 16:30:30|||||||||1
1752597050000|2025-07-15 16:30:50|||||||||1
1752597060000|2025-07-15 16:31:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1752597080000|2025-07-15 16:31:20|||||||||2
1752597090000|2025-07-15 16:31:30|||||||||4
1752597100000|2025-07-15 16:31:40|||||||||3
1752597110000|2025-07-15 16:31:50|||||||||2
1752597130000|2025-07-15 16:32:10|||||||||3
1752597150000|2025-07-15 16:32:30|||||||||2
1752597170000|2025-07-15 16:32:50|||||||||4
1752597190000|2025-07-15 16:33:10|||||||||1
1752597220000|2025-07-15 16:33:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1752597230000|2025-07-15 16:33:50|||||||||1
1752597240000|2025-07-15 16:34:00|||||||||2
1752597250000|2025-07-15 16:34:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|62
1752597260000|2025-07-15 16:34:20|9161|9159|9161|9159|9161|9159|9161|9159|10
1752597270000|2025-07-15 16:34:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1752597280000|2025-07-15 16:34:40|9161|9159|9161|9159|9161|9159|9161|9159|9
1752597290000|2025-07-15 16:34:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|3
1752597300000|2025-07-15 16:35:00|||||||||2
1752597310000|2025-07-15 16:35:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|29
1752597330000|2025-07-15 16:35:30|||||||||2
1752597350000|2025-07-15 16:35:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|28
1752597360000|2025-07-15 16:36:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1752597380000|2025-07-15 16:36:20|||||||||9
1752597390000|2025-07-15 16:36:30|||||||||1
1752597400000|2025-07-15 16:36:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|14
1752597420000|2025-07-15 16:37:00|||||||||63
1752597430000|2025-07-15 16:37:10|||||||||1
1752597440000|2025-07-15 16:37:20|||||||||1
1752597450000|2025-07-15 16:37:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|20
1752597460000|2025-07-15 16:37:40|||||||||2
1752597490000|2025-07-15 16:38:10|||||||||3
1752597500000|2025-07-15 16:38:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1752597520000|2025-07-15 16:38:40|||||||||1
1752597540000|2025-07-15 16:39:00|||||||||10
1752597570000|2025-07-15 16:39:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1752597580000|2025-07-15 16:39:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1752597600000|2025-07-15 16:40:00|||||||||6
1752597610000|2025-07-15 16:40:10|||||||||6
1752597620000|2025-07-15 16:40:20|||||||||6
1752597630000|2025-07-15 16:40:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|26
1752597650000|2025-07-15 16:40:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1752597680000|2025-07-15 16:41:20|||||||||1
1752597690000|2025-07-15 16:41:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1752597700000|2025-07-15 16:41:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1752597710000|2025-07-15 16:41:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|76
1752597720000|2025-07-15 16:42:00|||||||||6
1752597730000|2025-07-15 16:42:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1752597740000|2025-07-15 16:42:20|||||||||4
1752597760000|2025-07-15 16:42:40|||||||||14
1752597770000|2025-07-15 16:42:50|||||||||2
1752597780000|2025-07-15 16:43:00|||||||||1
1752597810000|2025-07-15 16:43:30|||||||||2
1752597820000|2025-07-15 16:43:40|||||||||1
1752597830000|2025-07-15 16:43:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|26
1752597840000|2025-07-15 16:44:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1752597850000|2025-07-15 16:44:10|||||||||2
1752597860000|2025-07-15 16:44:20|||||||||1
1752597870000|2025-07-15 16:44:30|||||||||1
1752597880000|2025-07-15 16:44:40|9159|9157|9159|9157|9159|9157|9159|9157|54
1752597890000|2025-07-15 16:44:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|60
1752597900000|2025-07-15 16:45:00|||||||||5
1752597910000|2025-07-15 16:45:10|||||||||2
1752597920000|2025-07-15 16:45:20|||||||||10
1752597930000|2025-07-15 16:45:30|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|32
1752597940000|2025-07-15 16:45:40|||||||||26
1752597950000|2025-07-15 16:45:50|||||||||1
1752597960000|2025-07-15 16:46:00|||||||||25
1752597980000|2025-07-15 16:46:20|||||||||1
1752597990000|2025-07-15 16:46:30|||||||||6
1752598000000|2025-07-15 16:46:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1752598010000|2025-07-15 16:46:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1752598020000|2025-07-15 16:47:00|||||||||1
1752598040000|2025-07-15 16:47:20|||||||||8
1752598060000|2025-07-15 16:47:40|||||||||1
1752598080000|2025-07-15 16:48:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1752598090000|2025-07-15 16:48:10|||||||||1
1752598110000|2025-07-15 16:48:30|||||||||2
1752598140000|2025-07-15 16:49:00|||||||||14
1752598170000|2025-07-15 16:49:30|||||||||1
1752598190000|2025-07-15 16:49:50|||||||||5
1752598200000|2025-07-15 16:50:00|||||||||1
1752598210000|2025-07-15 16:50:10|||||||||26
1752598220000|2025-07-15 16:50:20|||||||||7
1752598230000|2025-07-15 16:50:30|||||||||11
1752598250000|2025-07-15 16:50:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|29
1752598260000|2025-07-15 16:51:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|21
1752598270000|2025-07-15 16:51:10|||||||||2
1752598280000|2025-07-15 16:51:20|||||||||25
1752598290000|2025-07-15 16:51:30|||||||||25
1752598300000|2025-07-15 16:51:40|9159|9157|9159|9157|9159|9157|9159|9157|11
1752598310000|2025-07-15 16:51:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1752598320000|2025-07-15 16:52:00|||||||||3
1752598330000|2025-07-15 16:52:10|||||||||6
1752598340000|2025-07-15 16:52:20|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|11
1752598350000|2025-07-15 16:52:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1752598360000|2025-07-15 16:52:40|||||||||8
1752598370000|2025-07-15 16:52:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1752598380000|2025-07-15 16:53:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|5
1752598390000|2025-07-15 16:53:10|||||||||6
1752598400000|2025-07-15 16:53:20|||||||||4
1752598410000|2025-07-15 16:53:30|||||||||3
1752598420000|2025-07-15 16:53:40|||||||||1
1752598440000|2025-07-15 16:54:00|||||||||1
1752598450000|2025-07-15 16:54:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|18
1752598460000|2025-07-15 16:54:20|||||||||3
1752598480000|2025-07-15 16:54:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1752598490000|2025-07-15 16:54:50|||||||||1
1752598520000|2025-07-15 16:55:20|9157|9155|9157|9155|9157|9155|9157|9155|3
1752598530000|2025-07-15 16:55:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|12
1752598540000|2025-07-15 16:55:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|25
1752598550000|2025-07-15 16:55:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|1
1752598570000|2025-07-15 16:56:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|20
1752598580000|2025-07-15 16:56:20|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|2
1752598590000|2025-07-15 16:56:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|4
1752598600000|2025-07-15 16:56:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|0
1752598610000|2025-07-15 16:56:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|19
1752598670000|2025-07-15 16:57:50|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|30
1752598680000|2025-07-15 16:58:00|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|30
1752598700000|2025-07-15 16:58:20|||||||||1
1752598710000|2025-07-15 16:58:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1752598720000|2025-07-15 16:58:40|||||||||1
1752598730000|2025-07-15 16:58:50|||||||||2
1752598740000|2025-07-15 16:59:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|73
1752598750000|2025-07-15 16:59:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|22
1752598760000|2025-07-15 16:59:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|6
1752598770000|2025-07-15 16:59:30|9160|9158|9160|9158|9161|9159|9159.5|9157.5|100
1752598790000|2025-07-15 16:59:50|||||||||46
1752649200000|2025-07-16 07:00:00|9135|9133|9133.5|9131.5|9135|9133|9132.5|9130.5|176
1752649210000|2025-07-16 07:00:10|9134.5|9132.5|9133.5|9131.5|9135.5|9133.5|9132|9130|142
1752649220000|2025-07-16 07:00:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|176
1752649230000|2025-07-16 07:00:30|9135|9133|9135.5|9133.5|9136|9134|9134.5|9132.5|118
1752649240000|2025-07-16 07:00:40|9136.5|9134.5|9139|9137|9139|9137|9136.5|9134.5|87
1752649250000|2025-07-16 07:00:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|53
1752649260000|2025-07-16 07:01:00|9138.5|9136.5|9139.5|9137.5|9141.5|9139.5|9138.5|9136.5|187
1752649270000|2025-07-16 07:01:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|67
1752649280000|2025-07-16 07:01:20|9139|9137|9136.5|9134.5|9139.5|9137.5|9136.5|9134.5|254
1752649290000|2025-07-16 07:01:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|166
1752649300000|2025-07-16 07:01:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|53
1752649310000|2025-07-16 07:01:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|44
1752649320000|2025-07-16 07:02:00|||||||||29
1752649330000|2025-07-16 07:02:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|36
1752649340000|2025-07-16 07:02:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|69
1752649350000|2025-07-16 07:02:30|||||||||9
1752649360000|2025-07-16 07:02:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|79
1752649370000|2025-07-16 07:02:50|||||||||47
1752649380000|2025-07-16 07:03:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1752649390000|2025-07-16 07:03:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|19
1752649400000|2025-07-16 07:03:20|||||||||9
1752649410000|2025-07-16 07:03:30|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|46
1752649420000|2025-07-16 07:03:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|110
1752649430000|2025-07-16 07:03:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|84
1752649440000|2025-07-16 07:04:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|69
1752649450000|2025-07-16 07:04:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|195
1752649460000|2025-07-16 07:04:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|38
1752649470000|2025-07-16 07:04:30|||||||||101
1752649480000|2025-07-16 07:04:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|153
1752649490000|2025-07-16 07:04:50|9139.5|9137.5|9140.5|9138.5|9142|9140|9139.5|9137.5|195
1752649500000|2025-07-16 07:05:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|121
1752649510000|2025-07-16 07:05:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|37
1752649520000|2025-07-16 07:05:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|115
1752649530000|2025-07-16 07:05:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|135
1752649540000|2025-07-16 07:05:40|||||||||18
1752649550000|2025-07-16 07:05:50|||||||||2
1752649560000|2025-07-16 07:06:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|20
1752649570000|2025-07-16 07:06:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|37
1752649580000|2025-07-16 07:06:20|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|31
1752649590000|2025-07-16 07:06:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|37
1752649600000|2025-07-16 07:06:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1752649610000|2025-07-16 07:06:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|15
1752649620000|2025-07-16 07:07:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|80
1752649630000|2025-07-16 07:07:10|||||||||59
1752649640000|2025-07-16 07:07:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|60
1752649650000|2025-07-16 07:07:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|44
1752649660000|2025-07-16 07:07:40|9143|9141|9145.5|9143.5|9145.5|9143.5|9143|9141|36
1752649670000|2025-07-16 07:07:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|43
1752649680000|2025-07-16 07:08:00|9145|9143|9143|9141|9145|9143|9142.5|9140.5|22
1752649690000|2025-07-16 07:08:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|17
1752649700000|2025-07-16 07:08:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|15
1752649710000|2025-07-16 07:08:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|15
1752649720000|2025-07-16 07:08:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|41
1752649730000|2025-07-16 07:08:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|13
1752649740000|2025-07-16 07:09:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1752649750000|2025-07-16 07:09:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|56
1752649760000|2025-07-16 07:09:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|68
1752649770000|2025-07-16 07:09:30|||||||||51
1752649780000|2025-07-16 07:09:40|||||||||3
1752649790000|2025-07-16 07:09:50|||||||||85
1752649800000|2025-07-16 07:10:00|||||||||13
1752649810000|2025-07-16 07:10:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|135
1752649820000|2025-07-16 07:10:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|25
1752649830000|2025-07-16 07:10:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|78
1752649840000|2025-07-16 07:10:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|62
1752649850000|2025-07-16 07:10:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1752649860000|2025-07-16 07:11:00|||||||||1
1752649870000|2025-07-16 07:11:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|8
1752649880000|2025-07-16 07:11:20|||||||||1
1752649890000|2025-07-16 07:11:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|174
1752649900000|2025-07-16 07:11:40|||||||||46
1752649910000|2025-07-16 07:11:50|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|72
1752649920000|2025-07-16 07:12:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|46
1752649930000|2025-07-16 07:12:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|47
1752649940000|2025-07-16 07:12:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|21
1752649950000|2025-07-16 07:12:30|9139|9137|9136.5|9134.5|9139|9137|9136.5|9134.5|68
1752649960000|2025-07-16 07:12:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|73
1752649970000|2025-07-16 07:12:50|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|37
1752649990000|2025-07-16 07:13:10|||||||||37
1752650000000|2025-07-16 07:13:20|||||||||3
1752650010000|2025-07-16 07:13:30|||||||||39
1752650020000|2025-07-16 07:13:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|95
1752650030000|2025-07-16 07:13:50|||||||||53
1752650040000|2025-07-16 07:14:00|9137.5|9135.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|67
1752650050000|2025-07-16 07:14:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|27
1752650060000|2025-07-16 07:14:20|||||||||4
1752650070000|2025-07-16 07:14:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|46
1752650080000|2025-07-16 07:14:40|||||||||1
1752650090000|2025-07-16 07:14:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|108
1752650100000|2025-07-16 07:15:00|||||||||3
1752650110000|2025-07-16 07:15:10|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|107
1752650120000|2025-07-16 07:15:20|||||||||11
1752650130000|2025-07-16 07:15:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|102
1752650140000|2025-07-16 07:15:40|9139|9137|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|70
1752650150000|2025-07-16 07:15:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|187
1752650160000|2025-07-16 07:16:00|||||||||31
1752650170000|2025-07-16 07:16:10|||||||||1
1752650180000|2025-07-16 07:16:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|148
1752650190000|2025-07-16 07:16:30|||||||||15
1752650200000|2025-07-16 07:16:40|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|118
1752650210000|2025-07-16 07:16:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|27
1752650220000|2025-07-16 07:17:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|150
1752650230000|2025-07-16 07:17:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|106
1752650240000|2025-07-16 07:17:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|30
1752650250000|2025-07-16 07:17:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|25
1752650260000|2025-07-16 07:17:40|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|58
1752650270000|2025-07-16 07:17:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|39
1752650280000|2025-07-16 07:18:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|37
1752650290000|2025-07-16 07:18:10|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|57
1752650300000|2025-07-16 07:18:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|36
1752650310000|2025-07-16 07:18:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|40
1752650320000|2025-07-16 07:18:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|22
1752650330000|2025-07-16 07:18:50|9139|9137|9139|9137|9139.5|9137.5|9139|9137|28
1752650340000|2025-07-16 07:19:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1752650350000|2025-07-16 07:19:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|38
1752650360000|2025-07-16 07:19:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|50
1752650370000|2025-07-16 07:19:30|||||||||15
1752650380000|2025-07-16 07:19:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|34
1752650390000|2025-07-16 07:19:50|||||||||15
1752650400000|2025-07-16 07:20:00|||||||||37
1752650410000|2025-07-16 07:20:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|29
1752650420000|2025-07-16 07:20:20|||||||||26
1752650430000|2025-07-16 07:20:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|44
1752650440000|2025-07-16 07:20:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|35
1752650450000|2025-07-16 07:20:50|||||||||13
1752650460000|2025-07-16 07:21:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|127
1752650470000|2025-07-16 07:21:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|29
1752650480000|2025-07-16 07:21:20|||||||||14
1752650490000|2025-07-16 07:21:30|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|66
1752650500000|2025-07-16 07:21:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|25
1752650510000|2025-07-16 07:21:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|23
1752650520000|2025-07-16 07:22:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|49
1752650530000|2025-07-16 07:22:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|15
1752650540000|2025-07-16 07:22:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1752650550000|2025-07-16 07:22:30|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|41
1752650560000|2025-07-16 07:22:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|126
1752650570000|2025-07-16 07:22:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|60
1752650580000|2025-07-16 07:23:00|||||||||15
1752650590000|2025-07-16 07:23:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|59
1752650600000|2025-07-16 07:23:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|153
1752650610000|2025-07-16 07:23:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|58
1752650620000|2025-07-16 07:23:40|||||||||14
1752650630000|2025-07-16 07:23:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|68
1752650640000|2025-07-16 07:24:00|||||||||24
1752650650000|2025-07-16 07:24:10|||||||||22
1752650660000|2025-07-16 07:24:20|||||||||21
1752650670000|2025-07-16 07:24:30|||||||||29
1752650680000|2025-07-16 07:24:40|||||||||196
1752650690000|2025-07-16 07:24:50|||||||||57
1752650700000|2025-07-16 07:25:00|||||||||27
1752650710000|2025-07-16 07:25:10|||||||||3
1752650720000|2025-07-16 07:25:20|||||||||3
1752650730000|2025-07-16 07:25:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|54
1752650740000|2025-07-16 07:25:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1752650750000|2025-07-16 07:25:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|36
1752650760000|2025-07-16 07:26:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|52
1752650770000|2025-07-16 07:26:10|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|97
1752650780000|2025-07-16 07:26:20|||||||||63
1752650790000|2025-07-16 07:26:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|235
1752650800000|2025-07-16 07:26:40|||||||||2
1752650810000|2025-07-16 07:26:50|||||||||2
1752650820000|2025-07-16 07:27:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|27
1752650830000|2025-07-16 07:27:10|||||||||4
1752650840000|2025-07-16 07:27:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|24
1752650850000|2025-07-16 07:27:30|||||||||4
1752650860000|2025-07-16 07:27:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|29
1752650870000|2025-07-16 07:27:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1752650880000|2025-07-16 07:28:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|79
1752650890000|2025-07-16 07:28:10|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|12
1752650900000|2025-07-16 07:28:20|||||||||80
1752650910000|2025-07-16 07:28:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1752650920000|2025-07-16 07:28:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|13
1752650930000|2025-07-16 07:28:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1752650940000|2025-07-16 07:29:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|27
1752650950000|2025-07-16 07:29:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|17
1752650960000|2025-07-16 07:29:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1752650980000|2025-07-16 07:29:40|||||||||6
1752651000000|2025-07-16 07:30:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|81
1752651010000|2025-07-16 07:30:10|||||||||16
1752651020000|2025-07-16 07:30:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|30
1752651040000|2025-07-16 07:30:40|||||||||9
1752651060000|2025-07-16 07:31:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|118
1752651070000|2025-07-16 07:31:10|||||||||11
1752651090000|2025-07-16 07:31:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|48
1752651100000|2025-07-16 07:31:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|84
1752651110000|2025-07-16 07:31:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1752651120000|2025-07-16 07:32:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1752651140000|2025-07-16 07:32:20|||||||||15
1752651150000|2025-07-16 07:32:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|76
1752651160000|2025-07-16 07:32:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|30
1752651170000|2025-07-16 07:32:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|81
1752651180000|2025-07-16 07:33:00|||||||||6
1752651190000|2025-07-16 07:33:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|62
1752651200000|2025-07-16 07:33:20|||||||||6
1752651220000|2025-07-16 07:33:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|38
1752651230000|2025-07-16 07:33:50|||||||||1
1752651240000|2025-07-16 07:34:00|||||||||14
1752651250000|2025-07-16 07:34:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|125
1752651270000|2025-07-16 07:34:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|43
1752651280000|2025-07-16 07:34:40|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|32
1752651290000|2025-07-16 07:34:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|11
1752651300000|2025-07-16 07:35:00|||||||||52
1752651310000|2025-07-16 07:35:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|9
1752651320000|2025-07-16 07:35:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|69
1752651330000|2025-07-16 07:35:30|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|51
1752651340000|2025-07-16 07:35:40|||||||||9
1752651350000|2025-07-16 07:35:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|62
1752651360000|2025-07-16 07:36:00|||||||||8
1752651370000|2025-07-16 07:36:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|123
1752651380000|2025-07-16 07:36:20|||||||||19
1752651390000|2025-07-16 07:36:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1752651400000|2025-07-16 07:36:40|||||||||230
1752651410000|2025-07-16 07:36:50|||||||||14
1752651420000|2025-07-16 07:37:00|||||||||6
1752651430000|2025-07-16 07:37:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|139
1752651440000|2025-07-16 07:37:20|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|47
1752651450000|2025-07-16 07:37:30|||||||||120
1752651460000|2025-07-16 07:37:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|26
1752651470000|2025-07-16 07:37:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|36
1752651480000|2025-07-16 07:38:00|||||||||30
1752651490000|2025-07-16 07:38:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|104
1752651500000|2025-07-16 07:38:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|102
1752651510000|2025-07-16 07:38:30|||||||||6
1752651520000|2025-07-16 07:38:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|14
1752651530000|2025-07-16 07:38:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|58
1752651540000|2025-07-16 07:39:00|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|13
1752651550000|2025-07-16 07:39:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1752651560000|2025-07-16 07:39:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|42
1752651570000|2025-07-16 07:39:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|35
1752651580000|2025-07-16 07:39:40|||||||||28
1752651590000|2025-07-16 07:39:50|||||||||34
1752651600000|2025-07-16 07:40:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|86
1752651610000|2025-07-16 07:40:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|121
1752651620000|2025-07-16 07:40:20|||||||||22
1752651630000|2025-07-16 07:40:30|||||||||13
1752651640000|2025-07-16 07:40:40|||||||||35
1752651650000|2025-07-16 07:40:50|||||||||66
1752651660000|2025-07-16 07:41:00|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|95
1752651670000|2025-07-16 07:41:10|||||||||32
1752651680000|2025-07-16 07:41:20|||||||||12
1752651690000|2025-07-16 07:41:30|||||||||4
1752651700000|2025-07-16 07:41:40|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|55
1752651710000|2025-07-16 07:41:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1752651720000|2025-07-16 07:42:00|||||||||3
1752651730000|2025-07-16 07:42:10|||||||||4
1752651740000|2025-07-16 07:42:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|84
1752651750000|2025-07-16 07:42:30|||||||||3
1752651760000|2025-07-16 07:42:40|||||||||7
1752651770000|2025-07-16 07:42:50|||||||||5
1752651780000|2025-07-16 07:43:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1752651790000|2025-07-16 07:43:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|54
1752651800000|2025-07-16 07:43:20|||||||||22
1752651810000|2025-07-16 07:43:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|18
1752651820000|2025-07-16 07:43:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1752651830000|2025-07-16 07:43:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|59
1752651840000|2025-07-16 07:44:00|||||||||26
1752651850000|2025-07-16 07:44:10|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|25
1752651860000|2025-07-16 07:44:20|||||||||43
1752651870000|2025-07-16 07:44:30|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|82
1752651880000|2025-07-16 07:44:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|6
1752651890000|2025-07-16 07:44:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|37
1752651900000|2025-07-16 07:45:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|50
1752651910000|2025-07-16 07:45:10|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|47
1752651920000|2025-07-16 07:45:20|||||||||33
1752651930000|2025-07-16 07:45:30|||||||||129
1752651940000|2025-07-16 07:45:40|||||||||21
1752651950000|2025-07-16 07:45:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|57
1752651960000|2025-07-16 07:46:00|||||||||16
1752651970000|2025-07-16 07:46:10|||||||||5
1752651980000|2025-07-16 07:46:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1752651990000|2025-07-16 07:46:30|||||||||1
1752652000000|2025-07-16 07:46:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1752652010000|2025-07-16 07:46:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|167
1752652020000|2025-07-16 07:47:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|52
1752652030000|2025-07-16 07:47:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|138
1752652040000|2025-07-16 07:47:20|9126|9124|9126|9124|9126|9124|9126|9124|90
1752652050000|2025-07-16 07:47:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1752652060000|2025-07-16 07:47:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|66
1752652070000|2025-07-16 07:47:50|||||||||4
1752652080000|2025-07-16 07:48:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|23
1752652090000|2025-07-16 07:48:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|280
1752652100000|2025-07-16 07:48:20|||||||||201
1752652110000|2025-07-16 07:48:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1752652120000|2025-07-16 07:48:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|172
1752652130000|2025-07-16 07:48:50|9125.5|9123.5|9122.5|9120.5|9125.5|9123.5|9122.5|9120.5|92
1752652140000|2025-07-16 07:49:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|179
1752652150000|2025-07-16 07:49:10|||||||||7
1752652160000|2025-07-16 07:49:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|76
1752652170000|2025-07-16 07:49:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122|9120|234
1752652180000|2025-07-16 07:49:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|81
1752652200000|2025-07-16 07:50:00|||||||||10
1752652210000|2025-07-16 07:50:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|96
1752652220000|2025-07-16 07:50:20|||||||||6
1752652230000|2025-07-16 07:50:30|||||||||47
1752652240000|2025-07-16 07:50:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|47
1752652250000|2025-07-16 07:50:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|192
1752652260000|2025-07-16 07:51:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|67
1752652270000|2025-07-16 07:51:10|||||||||43
1752652280000|2025-07-16 07:51:20|||||||||75
1752652290000|2025-07-16 07:51:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|46
1752652300000|2025-07-16 07:51:40|||||||||58
1752652310000|2025-07-16 07:51:50|||||||||113
1752652320000|2025-07-16 07:52:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|155
1752652330000|2025-07-16 07:52:10|||||||||8
1752652340000|2025-07-16 07:52:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|28
1752652350000|2025-07-16 07:52:30|||||||||10
1752652370000|2025-07-16 07:52:50|||||||||2
1752652390000|2025-07-16 07:53:10|||||||||7
1752652400000|2025-07-16 07:53:20|||||||||14
1752652410000|2025-07-16 07:53:30|||||||||1
1752652420000|2025-07-16 07:53:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|23
1752652430000|2025-07-16 07:53:50|||||||||15
1752652440000|2025-07-16 07:54:00|||||||||60
1752652450000|2025-07-16 07:54:10|||||||||4
1752652460000|2025-07-16 07:54:20|||||||||1
1752652470000|2025-07-16 07:54:30|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|81
1752652480000|2025-07-16 07:54:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|132
1752652490000|2025-07-16 07:54:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|138
1752652500000|2025-07-16 07:55:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|90
1752652510000|2025-07-16 07:55:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|79
1752652520000|2025-07-16 07:55:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|100
1752652530000|2025-07-16 07:55:30|||||||||8
1752652540000|2025-07-16 07:55:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|10
1752652550000|2025-07-16 07:55:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|98
1752652560000|2025-07-16 07:56:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|92
1752652570000|2025-07-16 07:56:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|5
1752652580000|2025-07-16 07:56:20|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|108
1752652590000|2025-07-16 07:56:30|||||||||49
1752652600000|2025-07-16 07:56:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|108
1752652610000|2025-07-16 07:56:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|29
1752652620000|2025-07-16 07:57:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|38
1752652630000|2025-07-16 07:57:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|61
1752652640000|2025-07-16 07:57:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|39
1752652650000|2025-07-16 07:57:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|34
1752652660000|2025-07-16 07:57:40|||||||||2
1752652670000|2025-07-16 07:57:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|63
1752652680000|2025-07-16 07:58:00|||||||||1
1752652690000|2025-07-16 07:58:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|25
1752652700000|2025-07-16 07:58:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1752652710000|2025-07-16 07:58:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|29
1752652720000|2025-07-16 07:58:40|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|24
1752652730000|2025-07-16 07:58:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1752652740000|2025-07-16 07:59:00|||||||||2
1752652750000|2025-07-16 07:59:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1752652760000|2025-07-16 07:59:20|||||||||120
1752652770000|2025-07-16 07:59:30|||||||||31
1752652780000|2025-07-16 07:59:40|||||||||1
1752652790000|2025-07-16 07:59:50|||||||||3
1752652800000|2025-07-16 08:00:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|81
1752652810000|2025-07-16 08:00:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|83
1752652820000|2025-07-16 08:00:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|10
1752652830000|2025-07-16 08:00:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|81
1752652840000|2025-07-16 08:00:40|||||||||2
1752652850000|2025-07-16 08:00:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|86
1752652870000|2025-07-16 08:01:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|66
1752652880000|2025-07-16 08:01:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|106
1752652890000|2025-07-16 08:01:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|67
1752652900000|2025-07-16 08:01:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|78
1752652910000|2025-07-16 08:01:50|||||||||1
1752652920000|2025-07-16 08:02:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|93
1752652930000|2025-07-16 08:02:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|8
1752652940000|2025-07-16 08:02:20|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|21
1752652950000|2025-07-16 08:02:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|103
1752652960000|2025-07-16 08:02:40|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|41
1752652970000|2025-07-16 08:02:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1752652990000|2025-07-16 08:03:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|6
1752653000000|2025-07-16 08:03:20|||||||||1
1752653010000|2025-07-16 08:03:30|||||||||7
1752653020000|2025-07-16 08:03:40|||||||||1
1752653030000|2025-07-16 08:03:50|9124|9122|9124|9122|9124.5|9122.5|9124|9122|11
1752653040000|2025-07-16 08:04:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1752653060000|2025-07-16 08:04:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|14
1752653070000|2025-07-16 08:04:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|48
1752653080000|2025-07-16 08:04:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|16
1752653100000|2025-07-16 08:05:00|||||||||2
1752653110000|2025-07-16 08:05:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|25
1752653130000|2025-07-16 08:05:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|6
1752653140000|2025-07-16 08:05:40|9123.5|9121.5|9125|9123|9125.5|9123.5|9123.5|9121.5|91
1752653150000|2025-07-16 08:05:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|11
1752653160000|2025-07-16 08:06:00|||||||||4
1752653170000|2025-07-16 08:06:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1752653180000|2025-07-16 08:06:20|||||||||8
1752653190000|2025-07-16 08:06:30|||||||||4
1752653200000|2025-07-16 08:06:40|||||||||3
1752653220000|2025-07-16 08:07:00|||||||||63
1752653230000|2025-07-16 08:07:10|||||||||4
1752653240000|2025-07-16 08:07:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|37
1752653250000|2025-07-16 08:07:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|29
1752653260000|2025-07-16 08:07:40|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|35
1752653270000|2025-07-16 08:07:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|22
1752653280000|2025-07-16 08:08:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|24
1752653290000|2025-07-16 08:08:10|||||||||17
1752653300000|2025-07-16 08:08:20|||||||||9
1752653310000|2025-07-16 08:08:30|||||||||12
1752653330000|2025-07-16 08:08:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|22
1752653340000|2025-07-16 08:09:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|31
1752653350000|2025-07-16 08:09:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|24
1752653360000|2025-07-16 08:09:20|||||||||2
1752653370000|2025-07-16 08:09:30|||||||||1
1752653390000|2025-07-16 08:09:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|22
1752653400000|2025-07-16 08:10:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|29
1752653410000|2025-07-16 08:10:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1752653420000|2025-07-16 08:10:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|5
1752653430000|2025-07-16 08:10:30|||||||||1
1752653440000|2025-07-16 08:10:40|||||||||28
1752653450000|2025-07-16 08:10:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1752653460000|2025-07-16 08:11:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|69
1752653470000|2025-07-16 08:11:10|||||||||26
1752653480000|2025-07-16 08:11:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|21
1752653490000|2025-07-16 08:11:30|||||||||2
1752653500000|2025-07-16 08:11:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|81
1752653510000|2025-07-16 08:11:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1752653520000|2025-07-16 08:12:00|9130|9128|9130|9128|9130|9128|9129.5|9127.5|6
1752653530000|2025-07-16 08:12:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|57
1752653540000|2025-07-16 08:12:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|51
1752653550000|2025-07-16 08:12:30|||||||||2
1752653560000|2025-07-16 08:12:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|7
1752653570000|2025-07-16 08:12:50|9129|9127|9131.5|9129.5|9131.5|9129.5|9129|9127|154
1752653580000|2025-07-16 08:13:00|||||||||57
1752653590000|2025-07-16 08:13:10|||||||||3
1752653600000|2025-07-16 08:13:20|||||||||31
1752653610000|2025-07-16 08:13:30|||||||||5
1752653620000|2025-07-16 08:13:40|||||||||48
1752653630000|2025-07-16 08:13:50|||||||||30
1752653640000|2025-07-16 08:14:00|||||||||29
1752653650000|2025-07-16 08:14:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|31
1752653660000|2025-07-16 08:14:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1752653670000|2025-07-16 08:14:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|18
1752653680000|2025-07-16 08:14:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|142
1752653690000|2025-07-16 08:14:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1752653700000|2025-07-16 08:15:00|||||||||6
1752653710000|2025-07-16 08:15:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|41
1752653720000|2025-07-16 08:15:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|21
1752653730000|2025-07-16 08:15:30|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|26
1752653740000|2025-07-16 08:15:40|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|8
1752653760000|2025-07-16 08:16:00|||||||||3
1752653770000|2025-07-16 08:16:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|24
1752653780000|2025-07-16 08:16:20|||||||||16
1752653790000|2025-07-16 08:16:30|||||||||21
1752653800000|2025-07-16 08:16:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|93
1752653810000|2025-07-16 08:16:50|||||||||3
1752653820000|2025-07-16 08:17:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|58
1752653830000|2025-07-16 08:17:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|77
1752653850000|2025-07-16 08:17:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1752653870000|2025-07-16 08:17:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|24
1752653880000|2025-07-16 08:18:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|189
1752653890000|2025-07-16 08:18:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|20
1752653910000|2025-07-16 08:18:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|39
1752653920000|2025-07-16 08:18:40|||||||||3
1752653930000|2025-07-16 08:18:50|||||||||97
1752653960000|2025-07-16 08:19:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|146
1752653970000|2025-07-16 08:19:30|||||||||2
1752653980000|2025-07-16 08:19:40|||||||||28
1752653990000|2025-07-16 08:19:50|||||||||1
1752654000000|2025-07-16 08:20:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|116
1752654010000|2025-07-16 08:20:10|||||||||78
1752654020000|2025-07-16 08:20:20|||||||||76
1752654040000|2025-07-16 08:20:40|||||||||15
1752654050000|2025-07-16 08:20:50|||||||||75
1752654060000|2025-07-16 08:21:00|||||||||12
1752654070000|2025-07-16 08:21:10|||||||||3
1752654080000|2025-07-16 08:21:20|||||||||4
1752654110000|2025-07-16 08:21:50|||||||||6
1752654120000|2025-07-16 08:22:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|37
1752654130000|2025-07-16 08:22:10|||||||||8
1752654140000|2025-07-16 08:22:20|||||||||50
1752654170000|2025-07-16 08:22:50|||||||||15
1752654180000|2025-07-16 08:23:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|79
1752654190000|2025-07-16 08:23:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|46
1752654200000|2025-07-16 08:23:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1752654230000|2025-07-16 08:23:50|||||||||5
1752654240000|2025-07-16 08:24:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|43
1752654250000|2025-07-16 08:24:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1752654260000|2025-07-16 08:24:20|||||||||11
1752654270000|2025-07-16 08:24:30|||||||||2
1752654280000|2025-07-16 08:24:40|||||||||33
1752654290000|2025-07-16 08:24:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1752654300000|2025-07-16 08:25:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|29
1752654310000|2025-07-16 08:25:10|||||||||4
1752654320000|2025-07-16 08:25:20|||||||||2
1752654330000|2025-07-16 08:25:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1752654340000|2025-07-16 08:25:40|||||||||84
1752654380000|2025-07-16 08:26:20|||||||||63
1752654390000|2025-07-16 08:26:30|||||||||4
1752654410000|2025-07-16 08:26:50|||||||||17
1752654420000|2025-07-16 08:27:00|||||||||1
1752654430000|2025-07-16 08:27:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|20
1752654440000|2025-07-16 08:27:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|92
1752654450000|2025-07-16 08:27:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|98
1752654470000|2025-07-16 08:27:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1752654480000|2025-07-16 08:28:00|||||||||3
1752654490000|2025-07-16 08:28:10|||||||||5
1752654500000|2025-07-16 08:28:20|||||||||3
1752654530000|2025-07-16 08:28:50|9127|9125|9127|9125|9127|9125|9127|9125|15
1752654540000|2025-07-16 08:29:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|29
1752654550000|2025-07-16 08:29:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|31
1752654560000|2025-07-16 08:29:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|47
1752654580000|2025-07-16 08:29:40|||||||||101
1752654590000|2025-07-16 08:29:50|||||||||5
1752654600000|2025-07-16 08:30:00|||||||||31
1752654610000|2025-07-16 08:30:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|34
1752654620000|2025-07-16 08:30:20|||||||||36
1752654640000|2025-07-16 08:30:40|||||||||1
1752654650000|2025-07-16 08:30:50|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|192
1752654660000|2025-07-16 08:31:00|9131|9129|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|342
1752654670000|2025-07-16 08:31:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|29
1752654680000|2025-07-16 08:31:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|133
1752654690000|2025-07-16 08:31:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|39
1752654700000|2025-07-16 08:31:40|||||||||2
1752654710000|2025-07-16 08:31:50|||||||||2
1752654720000|2025-07-16 08:32:00|||||||||15
1752654730000|2025-07-16 08:32:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1752654740000|2025-07-16 08:32:20|||||||||2
1752654750000|2025-07-16 08:32:30|||||||||27
1752654760000|2025-07-16 08:32:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|42
1752654770000|2025-07-16 08:32:50|||||||||1
1752654780000|2025-07-16 08:33:00|||||||||3
1752654790000|2025-07-16 08:33:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1752654800000|2025-07-16 08:33:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|108
1752654810000|2025-07-16 08:33:30|||||||||3
1752654820000|2025-07-16 08:33:40|||||||||9
1752654830000|2025-07-16 08:33:50|||||||||26
1752654840000|2025-07-16 08:34:00|||||||||18
1752654850000|2025-07-16 08:34:10|||||||||3
1752654860000|2025-07-16 08:34:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1752654870000|2025-07-16 08:34:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1752654880000|2025-07-16 08:34:40|||||||||3
1752654890000|2025-07-16 08:34:50|||||||||4
1752654900000|2025-07-16 08:35:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|60
1752654910000|2025-07-16 08:35:10|||||||||1
1752654920000|2025-07-16 08:35:20|||||||||2
1752654930000|2025-07-16 08:35:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|50
1752654940000|2025-07-16 08:35:40|||||||||4
1752654950000|2025-07-16 08:35:50|||||||||4
1752654960000|2025-07-16 08:36:00|||||||||2
1752654970000|2025-07-16 08:36:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|33
1752655000000|2025-07-16 08:36:40|||||||||1
1752655010000|2025-07-16 08:36:50|||||||||65
1752655020000|2025-07-16 08:37:00|||||||||19
1752655030000|2025-07-16 08:37:10|||||||||1
1752655040000|2025-07-16 08:37:20|||||||||1
1752655050000|2025-07-16 08:37:30|||||||||25
1752655060000|2025-07-16 08:37:40|||||||||13
1752655070000|2025-07-16 08:37:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|20
1752655080000|2025-07-16 08:38:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|91
1752655100000|2025-07-16 08:38:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|28
1752655110000|2025-07-16 08:38:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|46
1752655120000|2025-07-16 08:38:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|7
1752655130000|2025-07-16 08:38:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|94
1752655140000|2025-07-16 08:39:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|39
1752655150000|2025-07-16 08:39:10|||||||||10
1752655160000|2025-07-16 08:39:20|||||||||105
1752655170000|2025-07-16 08:39:30|||||||||1
1752655180000|2025-07-16 08:39:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|54
1752655190000|2025-07-16 08:39:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1752655200000|2025-07-16 08:40:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|103
1752655210000|2025-07-16 08:40:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|23
1752655220000|2025-07-16 08:40:20|||||||||111
1752655230000|2025-07-16 08:40:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|76
1752655240000|2025-07-16 08:40:40|||||||||2
1752655250000|2025-07-16 08:40:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|30
1752655260000|2025-07-16 08:41:00|||||||||29
1752655270000|2025-07-16 08:41:10|||||||||5
1752655280000|2025-07-16 08:41:20|||||||||2
1752655290000|2025-07-16 08:41:30|||||||||13
1752655300000|2025-07-16 08:41:40|||||||||1
1752655310000|2025-07-16 08:41:50|||||||||1
1752655330000|2025-07-16 08:42:10|||||||||1
1752655340000|2025-07-16 08:42:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|131
1752655350000|2025-07-16 08:42:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|76
1752655370000|2025-07-16 08:42:50|||||||||14
1752655380000|2025-07-16 08:43:00|||||||||1
1752655390000|2025-07-16 08:43:10|||||||||9
1752655400000|2025-07-16 08:43:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|7
1752655410000|2025-07-16 08:43:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1752655420000|2025-07-16 08:43:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|250
1752655430000|2025-07-16 08:43:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|32
1752655450000|2025-07-16 08:44:10|||||||||3
1752655470000|2025-07-16 08:44:30|9133|9131|9133|9131|9133|9131|9132.5|9130.5|30
1752655480000|2025-07-16 08:44:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|92
1752655490000|2025-07-16 08:44:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|24
1752655500000|2025-07-16 08:45:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|15
1752655510000|2025-07-16 08:45:10|||||||||3
1752655520000|2025-07-16 08:45:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|168
1752655530000|2025-07-16 08:45:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|9
1752655540000|2025-07-16 08:45:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|50
1752655550000|2025-07-16 08:45:50|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|31
1752655560000|2025-07-16 08:46:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|20
1752655570000|2025-07-16 08:46:10|||||||||12
1752655580000|2025-07-16 08:46:20|||||||||98
1752655590000|2025-07-16 08:46:30|||||||||2
1752655600000|2025-07-16 08:46:40|||||||||3
1752655610000|2025-07-16 08:46:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|103
1752655620000|2025-07-16 08:47:00|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|125
1752655630000|2025-07-16 08:47:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1752655640000|2025-07-16 08:47:20|||||||||2
1752655650000|2025-07-16 08:47:30|||||||||2
1752655660000|2025-07-16 08:47:40|||||||||2
1752655670000|2025-07-16 08:47:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|124
1752655680000|2025-07-16 08:48:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|193
1752655690000|2025-07-16 08:48:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|86
1752655700000|2025-07-16 08:48:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|9
1752655710000|2025-07-16 08:48:30|||||||||3
1752655720000|2025-07-16 08:48:40|||||||||2
1752655730000|2025-07-16 08:48:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|125
1752655740000|2025-07-16 08:49:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|19
1752655750000|2025-07-16 08:49:10|||||||||44
1752655760000|2025-07-16 08:49:20|||||||||3
1752655770000|2025-07-16 08:49:30|||||||||2
1752655780000|2025-07-16 08:49:40|||||||||7
1752655800000|2025-07-16 08:50:00|||||||||2
1752655810000|2025-07-16 08:50:10|||||||||15
1752655820000|2025-07-16 08:50:20|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|80
1752655830000|2025-07-16 08:50:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|19
1752655840000|2025-07-16 08:50:40|||||||||5
1752655850000|2025-07-16 08:50:50|||||||||38
1752655860000|2025-07-16 08:51:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1752655870000|2025-07-16 08:51:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|136
1752655880000|2025-07-16 08:51:20|||||||||4
1752655890000|2025-07-16 08:51:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|65
1752655900000|2025-07-16 08:51:40|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|230
1752655910000|2025-07-16 08:51:50|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|111
1752655920000|2025-07-16 08:52:00|9137.5|9135.5|9136.5|9134.5|9138|9136|9136.5|9134.5|30
1752655930000|2025-07-16 08:52:10|||||||||9
1752655960000|2025-07-16 08:52:40|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|225
1752655970000|2025-07-16 08:52:50|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|33
1752655980000|2025-07-16 08:53:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|30
1752655990000|2025-07-16 08:53:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|20
1752656000000|2025-07-16 08:53:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|25
1752656010000|2025-07-16 08:53:30|||||||||8
1752656020000|2025-07-16 08:53:40|||||||||6
1752656030000|2025-07-16 08:53:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|39
1752656040000|2025-07-16 08:54:00|9137|9135|9137|9135|9137|9135|9136.5|9134.5|10
1752656050000|2025-07-16 08:54:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1752656060000|2025-07-16 08:54:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|65
1752656080000|2025-07-16 08:54:40|||||||||79
1752656090000|2025-07-16 08:54:50|||||||||23
1752656100000|2025-07-16 08:55:00|||||||||20
1752656110000|2025-07-16 08:55:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|26
1752656120000|2025-07-16 08:55:20|||||||||13
1752656130000|2025-07-16 08:55:30|||||||||26
1752656140000|2025-07-16 08:55:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1752656150000|2025-07-16 08:55:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|12
1752656160000|2025-07-16 08:56:00|||||||||86
1752656170000|2025-07-16 08:56:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|80
1752656190000|2025-07-16 08:56:30|||||||||24
1752656200000|2025-07-16 08:56:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1752656210000|2025-07-16 08:56:50|||||||||10
1752656220000|2025-07-16 08:57:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1752656230000|2025-07-16 08:57:10|||||||||1
1752656240000|2025-07-16 08:57:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|52
1752656250000|2025-07-16 08:57:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1752656260000|2025-07-16 08:57:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|50
1752656270000|2025-07-16 08:57:50|||||||||25
1752656280000|2025-07-16 08:58:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|48
1752656290000|2025-07-16 08:58:10|||||||||4
1752656300000|2025-07-16 08:58:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|150
1752656310000|2025-07-16 08:58:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|192
1752656320000|2025-07-16 08:58:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|121
1752656330000|2025-07-16 08:58:50|||||||||21
1752656340000|2025-07-16 08:59:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|173
1752656350000|2025-07-16 08:59:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|233
1752656360000|2025-07-16 08:59:20|||||||||187
1752656370000|2025-07-16 08:59:30|||||||||695
1752656380000|2025-07-16 08:59:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|548
1752656390000|2025-07-16 08:59:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|212
1752656400000|2025-07-16 09:00:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|354
1752656410000|2025-07-16 09:00:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|139
1752656420000|2025-07-16 09:00:20|||||||||162
1752656430000|2025-07-16 09:00:30|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|110
1752656440000|2025-07-16 09:00:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|37
1752656450000|2025-07-16 09:00:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|30
1752656460000|2025-07-16 09:01:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|132
1752656470000|2025-07-16 09:01:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|56
1752656480000|2025-07-16 09:01:20|||||||||38
1752656490000|2025-07-16 09:01:30|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|93
1752656500000|2025-07-16 09:01:40|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|8
1752656510000|2025-07-16 09:01:50|||||||||1
1752656520000|2025-07-16 09:02:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|75
1752656530000|2025-07-16 09:02:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|141
1752656540000|2025-07-16 09:02:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|81
1752656550000|2025-07-16 09:02:30|9128.5|9126.5|9128.5|9126.5|9130|9128|9128.5|9126.5|365
1752656560000|2025-07-16 09:02:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|82
1752656570000|2025-07-16 09:02:50|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|170
1752656580000|2025-07-16 09:03:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|1
1752656590000|2025-07-16 09:03:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|115
1752656600000|2025-07-16 09:03:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|8
1752656610000|2025-07-16 09:03:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1752656620000|2025-07-16 09:03:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1752656630000|2025-07-16 09:03:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|36
1752656640000|2025-07-16 09:04:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|13
1752656650000|2025-07-16 09:04:10|||||||||50
1752656660000|2025-07-16 09:04:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|303
1752656670000|2025-07-16 09:04:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|294
1752656680000|2025-07-16 09:04:40|9132.5|9130.5|9131|9129|9132.5|9130.5|9131|9129|275
1752656690000|2025-07-16 09:04:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|32
1752656700000|2025-07-16 09:05:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|258
1752656710000|2025-07-16 09:05:10|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|51
1752656720000|2025-07-16 09:05:20|||||||||70
1752656730000|2025-07-16 09:05:30|||||||||49
1752656740000|2025-07-16 09:05:40|||||||||5
1752656750000|2025-07-16 09:05:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|84
1752656760000|2025-07-16 09:06:00|||||||||5
1752656770000|2025-07-16 09:06:10|||||||||8
1752656780000|2025-07-16 09:06:20|||||||||32
1752656790000|2025-07-16 09:06:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|124
1752656810000|2025-07-16 09:06:50|||||||||130
1752656820000|2025-07-16 09:07:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|46
1752656830000|2025-07-16 09:07:10|9130|9128|9130|9128|9130|9128|9129.5|9127.5|81
1752656840000|2025-07-16 09:07:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|18
1752656850000|2025-07-16 09:07:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|198
1752656860000|2025-07-16 09:07:40|||||||||54
1752656870000|2025-07-16 09:07:50|||||||||31
1752656880000|2025-07-16 09:08:00|||||||||162
1752656890000|2025-07-16 09:08:10|||||||||11
1752656900000|2025-07-16 09:08:20|||||||||21
1752656910000|2025-07-16 09:08:30|||||||||1
1752656920000|2025-07-16 09:08:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|71
1752656930000|2025-07-16 09:08:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|45
1752656940000|2025-07-16 09:09:00|||||||||6
1752656950000|2025-07-16 09:09:10|||||||||169
1752656960000|2025-07-16 09:09:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|3
1752656970000|2025-07-16 09:09:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1752656980000|2025-07-16 09:09:40|||||||||50
1752656990000|2025-07-16 09:09:50|||||||||7
1752657000000|2025-07-16 09:10:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|43
1752657010000|2025-07-16 09:10:10|||||||||7
1752657020000|2025-07-16 09:10:20|||||||||4
1752657030000|2025-07-16 09:10:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|94
1752657040000|2025-07-16 09:10:40|||||||||27
1752657050000|2025-07-16 09:10:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|77
1752657060000|2025-07-16 09:11:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1752657070000|2025-07-16 09:11:10|||||||||56
1752657080000|2025-07-16 09:11:20|||||||||8
1752657090000|2025-07-16 09:11:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|74
1752657100000|2025-07-16 09:11:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|41
1752657110000|2025-07-16 09:11:50|9134|9132|9134|9132|9134|9132|9134|9132|11
1752657120000|2025-07-16 09:12:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|33
1752657130000|2025-07-16 09:12:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|22
1752657140000|2025-07-16 09:12:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|63
1752657150000|2025-07-16 09:12:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|318
1752657160000|2025-07-16 09:12:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|29
1752657170000|2025-07-16 09:12:50|9137|9135|9137|9135|9137|9135|9136.5|9134.5|53
1752657180000|2025-07-16 09:13:00|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|67
1752657190000|2025-07-16 09:13:10|||||||||15
1752657200000|2025-07-16 09:13:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|18
1752657220000|2025-07-16 09:13:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|226
1752657230000|2025-07-16 09:13:50|||||||||7
1752657240000|2025-07-16 09:14:00|||||||||5
1752657250000|2025-07-16 09:14:10|||||||||4
1752657260000|2025-07-16 09:14:20|||||||||2
1752657270000|2025-07-16 09:14:30|||||||||6
1752657280000|2025-07-16 09:14:40|||||||||10
1752657290000|2025-07-16 09:14:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|46
1752657300000|2025-07-16 09:15:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|28
1752657310000|2025-07-16 09:15:10|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|18
1752657320000|2025-07-16 09:15:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|82
1752657330000|2025-07-16 09:15:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1752657340000|2025-07-16 09:15:40|||||||||10
1752657350000|2025-07-16 09:15:50|||||||||1
1752657370000|2025-07-16 09:16:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1752657380000|2025-07-16 09:16:20|||||||||18
1752657390000|2025-07-16 09:16:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|13
1752657400000|2025-07-16 09:16:40|||||||||16
1752657410000|2025-07-16 09:16:50|9135|9133|9135|9133|9135|9133|9135|9133|3
1752657420000|2025-07-16 09:17:00|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|139
1752657430000|2025-07-16 09:17:10|||||||||12
1752657440000|2025-07-16 09:17:20|||||||||3
1752657450000|2025-07-16 09:17:30|||||||||1
1752657460000|2025-07-16 09:17:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|104
1752657470000|2025-07-16 09:17:50|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|61
1752657480000|2025-07-16 09:18:00|9136|9134|9136|9134|9136|9134|9135.5|9133.5|40
1752657490000|2025-07-16 09:18:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|13
1752657500000|2025-07-16 09:18:20|9136|9134|9136|9134|9136|9134|9136|9134|0
1752657510000|2025-07-16 09:18:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1752657520000|2025-07-16 09:18:40|||||||||29
1752657530000|2025-07-16 09:18:50|||||||||1
1752657540000|2025-07-16 09:19:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|16
1752657560000|2025-07-16 09:19:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|21
1752657580000|2025-07-16 09:19:40|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|133
1752657590000|2025-07-16 09:19:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1752657600000|2025-07-16 09:20:00|9135|9133|9135|9133|9135.5|9133.5|9135|9133|27
1752657610000|2025-07-16 09:20:10|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|1
1752657620000|2025-07-16 09:20:20|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|8
1752657630000|2025-07-16 09:20:30|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|18
1752657640000|2025-07-16 09:20:40|||||||||71
1752657650000|2025-07-16 09:20:50|||||||||10
1752657660000|2025-07-16 09:21:00|||||||||2
1752657670000|2025-07-16 09:21:10|||||||||4
1752657680000|2025-07-16 09:21:20|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|39
1752657690000|2025-07-16 09:21:30|||||||||10
1752657700000|2025-07-16 09:21:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|13
1752657710000|2025-07-16 09:21:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|11
1752657720000|2025-07-16 09:22:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|34
1752657730000|2025-07-16 09:22:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|14
1752657740000|2025-07-16 09:22:20|||||||||1
1752657780000|2025-07-16 09:23:00|||||||||17
1752657800000|2025-07-16 09:23:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|41
1752657810000|2025-07-16 09:23:30|||||||||14
1752657820000|2025-07-16 09:23:40|||||||||17
1752657830000|2025-07-16 09:23:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1752657840000|2025-07-16 09:24:00|||||||||5
1752657850000|2025-07-16 09:24:10|||||||||3
1752657870000|2025-07-16 09:24:30|||||||||6
1752657880000|2025-07-16 09:24:40|||||||||3
1752657890000|2025-07-16 09:24:50|||||||||1
1752657900000|2025-07-16 09:25:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|34
1752657910000|2025-07-16 09:25:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|15
1752657920000|2025-07-16 09:25:20|||||||||52
1752657930000|2025-07-16 09:25:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|52
1752657940000|2025-07-16 09:25:40|||||||||1
1752657950000|2025-07-16 09:25:50|||||||||1
1752657960000|2025-07-16 09:26:00|||||||||30
1752657970000|2025-07-16 09:26:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|108
1752657980000|2025-07-16 09:26:20|||||||||12
1752657990000|2025-07-16 09:26:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|55
1752658000000|2025-07-16 09:26:40|||||||||123
1752658010000|2025-07-16 09:26:50|||||||||84
1752658020000|2025-07-16 09:27:00|||||||||163
1752658030000|2025-07-16 09:27:10|||||||||36
1752658040000|2025-07-16 09:27:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1752658050000|2025-07-16 09:27:30|9139|9137|9139|9137|9139|9137|9139|9137|20
1752658060000|2025-07-16 09:27:40|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|11
1752658070000|2025-07-16 09:27:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1752658080000|2025-07-16 09:28:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1752658090000|2025-07-16 09:28:10|||||||||3
1752658100000|2025-07-16 09:28:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|103
1752658110000|2025-07-16 09:28:30|||||||||7
1752658120000|2025-07-16 09:28:40|||||||||8
1752658130000|2025-07-16 09:28:50|||||||||4
1752658140000|2025-07-16 09:29:00|||||||||88
1752658150000|2025-07-16 09:29:10|||||||||2
1752658160000|2025-07-16 09:29:20|||||||||3
1752658170000|2025-07-16 09:29:30|||||||||22
1752658180000|2025-07-16 09:29:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|44
1752658190000|2025-07-16 09:29:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|47
1752658210000|2025-07-16 09:30:10|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|142
1752658220000|2025-07-16 09:30:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|42
1752658230000|2025-07-16 09:30:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|178
1752658240000|2025-07-16 09:30:40|9139|9137|9139|9137|9139|9137|9139|9137|21
1752658250000|2025-07-16 09:30:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1752658260000|2025-07-16 09:31:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|95
1752658270000|2025-07-16 09:31:10|9141|9139|9142.5|9140.5|9142.5|9140.5|9141|9139|182
1752658280000|2025-07-16 09:31:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1752658290000|2025-07-16 09:31:30|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|24
1752658300000|2025-07-16 09:31:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1752658310000|2025-07-16 09:31:50|||||||||55
1752658320000|2025-07-16 09:32:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|28
1752658330000|2025-07-16 09:32:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|55
1752658340000|2025-07-16 09:32:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|21
1752658350000|2025-07-16 09:32:30|||||||||1
1752658360000|2025-07-16 09:32:40|||||||||107
1752658370000|2025-07-16 09:32:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|6
1752658380000|2025-07-16 09:33:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|28
1752658390000|2025-07-16 09:33:10|||||||||21
1752658400000|2025-07-16 09:33:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|90
1752658410000|2025-07-16 09:33:30|||||||||78
1752658420000|2025-07-16 09:33:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|8
1752658430000|2025-07-16 09:33:50|||||||||6
1752658450000|2025-07-16 09:34:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|115
1752658460000|2025-07-16 09:34:20|||||||||5
1752658470000|2025-07-16 09:34:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|21
1752658480000|2025-07-16 09:34:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|5
1752658490000|2025-07-16 09:34:50|||||||||1
1752658500000|2025-07-16 09:35:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|3
1752658510000|2025-07-16 09:35:10|||||||||26
1752658520000|2025-07-16 09:35:20|||||||||33
1752658530000|2025-07-16 09:35:30|||||||||3
1752658540000|2025-07-16 09:35:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|60
1752658550000|2025-07-16 09:35:50|||||||||4
1752658560000|2025-07-16 09:36:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|120
1752658570000|2025-07-16 09:36:10|||||||||103
1752658580000|2025-07-16 09:36:20|||||||||4
1752658610000|2025-07-16 09:36:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|38
1752658620000|2025-07-16 09:37:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|38
1752658630000|2025-07-16 09:37:10|||||||||7
1752658640000|2025-07-16 09:37:20|||||||||3
1752658650000|2025-07-16 09:37:30|||||||||6
1752658660000|2025-07-16 09:37:40|||||||||46
1752658670000|2025-07-16 09:37:50|||||||||13
1752658680000|2025-07-16 09:38:00|||||||||1
1752658690000|2025-07-16 09:38:10|||||||||1
1752658720000|2025-07-16 09:38:40|||||||||1
1752658730000|2025-07-16 09:38:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|223
1752658740000|2025-07-16 09:39:00|||||||||27
1752658750000|2025-07-16 09:39:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|111
1752658760000|2025-07-16 09:39:20|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|110
1752658770000|2025-07-16 09:39:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1752658780000|2025-07-16 09:39:40|||||||||11
1752658790000|2025-07-16 09:39:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|59
1752658800000|2025-07-16 09:40:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|223
1752658810000|2025-07-16 09:40:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|25
1752658820000|2025-07-16 09:40:20|||||||||50
1752658830000|2025-07-16 09:40:30|||||||||6
1752658840000|2025-07-16 09:40:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|36
1752658850000|2025-07-16 09:40:50|||||||||6
1752658860000|2025-07-16 09:41:00|||||||||30
1752658870000|2025-07-16 09:41:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146|9144|195
1752658880000|2025-07-16 09:41:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|59
1752658890000|2025-07-16 09:41:30|||||||||31
1752658900000|2025-07-16 09:41:40|||||||||6
1752658910000|2025-07-16 09:41:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1752658920000|2025-07-16 09:42:00|||||||||7
1752658930000|2025-07-16 09:42:10|||||||||4
1752658940000|2025-07-16 09:42:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|42
1752658950000|2025-07-16 09:42:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|21
1752658960000|2025-07-16 09:42:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|42
1752658970000|2025-07-16 09:42:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|49
1752658980000|2025-07-16 09:43:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1752658990000|2025-07-16 09:43:10|||||||||7
1752659000000|2025-07-16 09:43:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|27
1752659020000|2025-07-16 09:43:40|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|15
1752659030000|2025-07-16 09:43:50|||||||||3
1752659040000|2025-07-16 09:44:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|197
1752659050000|2025-07-16 09:44:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|23
1752659060000|2025-07-16 09:44:20|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|89
1752659070000|2025-07-16 09:44:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1752659080000|2025-07-16 09:44:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|22
1752659090000|2025-07-16 09:44:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|43
1752659100000|2025-07-16 09:45:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|37
1752659110000|2025-07-16 09:45:10|||||||||6
1752659120000|2025-07-16 09:45:20|||||||||5
1752659130000|2025-07-16 09:45:30|||||||||2
1752659140000|2025-07-16 09:45:40|||||||||2
1752659150000|2025-07-16 09:45:50|||||||||2
1752659160000|2025-07-16 09:46:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|102
1752659170000|2025-07-16 09:46:10|||||||||18
1752659180000|2025-07-16 09:46:20|||||||||1
1752659190000|2025-07-16 09:46:30|||||||||4
1752659200000|2025-07-16 09:46:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|6
1752659210000|2025-07-16 09:46:50|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|36
1752659220000|2025-07-16 09:47:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|20
1752659230000|2025-07-16 09:47:10|||||||||5
1752659250000|2025-07-16 09:47:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|35
1752659260000|2025-07-16 09:47:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|37
1752659280000|2025-07-16 09:48:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|67
1752659290000|2025-07-16 09:48:10|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|91
1752659300000|2025-07-16 09:48:20|||||||||6
1752659310000|2025-07-16 09:48:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1752659320000|2025-07-16 09:48:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143|9141|291
1752659330000|2025-07-16 09:48:50|||||||||7
1752659340000|2025-07-16 09:49:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|31
1752659350000|2025-07-16 09:49:10|9144|9142|9144|9142|9144|9142|9144|9142|133
1752659360000|2025-07-16 09:49:20|9144.5|9142.5|9144.5|9142.5|9145|9143|9144|9142|26
1752659370000|2025-07-16 09:49:30|||||||||3
1752659380000|2025-07-16 09:49:40|||||||||2
1752659400000|2025-07-16 09:50:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|30
1752659410000|2025-07-16 09:50:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|17
1752659420000|2025-07-16 09:50:20|||||||||1
1752659450000|2025-07-16 09:50:50|||||||||1
1752659460000|2025-07-16 09:51:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|42
1752659470000|2025-07-16 09:51:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|6
1752659480000|2025-07-16 09:51:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1752659490000|2025-07-16 09:51:30|||||||||1
1752659500000|2025-07-16 09:51:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|155
1752659510000|2025-07-16 09:51:50|||||||||6
1752659540000|2025-07-16 09:52:20|||||||||3
1752659550000|2025-07-16 09:52:30|||||||||1
1752659580000|2025-07-16 09:53:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|35
1752659590000|2025-07-16 09:53:10|||||||||1
1752659630000|2025-07-16 09:53:50|||||||||2
1752659640000|2025-07-16 09:54:00|||||||||21
1752659650000|2025-07-16 09:54:10|9145|9143|9145|9143|9145.5|9143.5|9145|9143|26
1752659660000|2025-07-16 09:54:20|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|3
1752659670000|2025-07-16 09:54:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1752659680000|2025-07-16 09:54:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|27
1752659690000|2025-07-16 09:54:50|||||||||3
1752659700000|2025-07-16 09:55:00|||||||||28
1752659710000|2025-07-16 09:55:10|||||||||2
1752659720000|2025-07-16 09:55:20|||||||||1
1752659730000|2025-07-16 09:55:30|||||||||1
1752659740000|2025-07-16 09:55:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|48
1752659790000|2025-07-16 09:56:30|||||||||5
1752659800000|2025-07-16 09:56:40|||||||||1
1752659820000|2025-07-16 09:57:00|||||||||6
1752659850000|2025-07-16 09:57:30|||||||||1
1752659860000|2025-07-16 09:57:40|||||||||3
1752659870000|2025-07-16 09:57:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|78
1752659880000|2025-07-16 09:58:00|||||||||21
1752659910000|2025-07-16 09:58:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|44
1752659920000|2025-07-16 09:58:40|||||||||5
1752659940000|2025-07-16 09:59:00|9147|9145|9147|9145|9147|9145|9146.5|9144.5|17
1752659950000|2025-07-16 09:59:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|8
1752659960000|2025-07-16 09:59:20|||||||||10
1752659970000|2025-07-16 09:59:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|13
1752659980000|2025-07-16 09:59:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|1
1752659990000|2025-07-16 09:59:50|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|5
1752660000000|2025-07-16 10:00:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|29
1752660010000|2025-07-16 10:00:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|11
1752660020000|2025-07-16 10:00:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|35
1752660030000|2025-07-16 10:00:30|||||||||18
1752660060000|2025-07-16 10:01:00|||||||||3
1752660070000|2025-07-16 10:01:10|||||||||1
1752660080000|2025-07-16 10:01:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|75
1752660090000|2025-07-16 10:01:30|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|17
1752660100000|2025-07-16 10:01:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|10
1752660110000|2025-07-16 10:01:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1752660130000|2025-07-16 10:02:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|65
1752660140000|2025-07-16 10:02:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|36
1752660150000|2025-07-16 10:02:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|7
1752660200000|2025-07-16 10:03:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|26
1752660210000|2025-07-16 10:03:30|||||||||8
1752660220000|2025-07-16 10:03:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|20
1752660230000|2025-07-16 10:03:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|51
1752660240000|2025-07-16 10:04:00|||||||||1
1752660250000|2025-07-16 10:04:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|20
1752660260000|2025-07-16 10:04:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|42
1752660270000|2025-07-16 10:04:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|46
1752660280000|2025-07-16 10:04:40|||||||||30
1752660290000|2025-07-16 10:04:50|9145|9143|9145|9143|9145|9143|9145|9143|2
1752660300000|2025-07-16 10:05:00|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|7
1752660310000|2025-07-16 10:05:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|10
1752660330000|2025-07-16 10:05:30|||||||||1
1752660350000|2025-07-16 10:05:50|||||||||1
1752660360000|2025-07-16 10:06:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|27
1752660370000|2025-07-16 10:06:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|11
1752660380000|2025-07-16 10:06:20|9144|9142|9144|9142|9144|9142|9144|9142|6
1752660390000|2025-07-16 10:06:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1752660410000|2025-07-16 10:06:50|||||||||1
1752660420000|2025-07-16 10:07:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|50
1752660430000|2025-07-16 10:07:10|||||||||4
1752660450000|2025-07-16 10:07:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|107
1752660460000|2025-07-16 10:07:40|||||||||5
1752660470000|2025-07-16 10:07:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|23
1752660480000|2025-07-16 10:08:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1752660490000|2025-07-16 10:08:10|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|12
1752660500000|2025-07-16 10:08:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|13
1752660510000|2025-07-16 10:08:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|160
1752660520000|2025-07-16 10:08:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145|9143|180
1752660530000|2025-07-16 10:08:50|||||||||5
1752660540000|2025-07-16 10:09:00|||||||||4
1752660550000|2025-07-16 10:09:10|||||||||4
1752660560000|2025-07-16 10:09:20|||||||||4
1752660570000|2025-07-16 10:09:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1752660580000|2025-07-16 10:09:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|14
1752660590000|2025-07-16 10:09:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|109
1752660600000|2025-07-16 10:10:00|||||||||2
1752660610000|2025-07-16 10:10:10|||||||||12
1752660620000|2025-07-16 10:10:20|||||||||5
1752660630000|2025-07-16 10:10:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|8
1752660640000|2025-07-16 10:10:40|9146|9144|9146|9144|9146|9144|9146|9144|8
1752660650000|2025-07-16 10:10:50|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|2
1752660670000|2025-07-16 10:11:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|35
1752660680000|2025-07-16 10:11:20|||||||||3
1752660690000|2025-07-16 10:11:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|23
1752660710000|2025-07-16 10:11:50|||||||||7
1752660720000|2025-07-16 10:12:00|||||||||2
1752660730000|2025-07-16 10:12:10|||||||||1
1752660740000|2025-07-16 10:12:20|||||||||4
1752660750000|2025-07-16 10:12:30|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|62
1752660760000|2025-07-16 10:12:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|1
1752660770000|2025-07-16 10:12:50|||||||||1
1752660780000|2025-07-16 10:13:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|32
1752660790000|2025-07-16 10:13:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|14
1752660800000|2025-07-16 10:13:20|||||||||5
1752660810000|2025-07-16 10:13:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|39
1752660820000|2025-07-16 10:13:40|||||||||129
1752660830000|2025-07-16 10:13:50|||||||||10
1752660840000|2025-07-16 10:14:00|9148|9146|9145.5|9143.5|9148|9146|9145.5|9143.5|26
1752660860000|2025-07-16 10:14:20|||||||||60
1752660870000|2025-07-16 10:14:30|||||||||7
1752660880000|2025-07-16 10:14:40|||||||||101
1752660890000|2025-07-16 10:14:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1752660900000|2025-07-16 10:15:00|||||||||37
1752660910000|2025-07-16 10:15:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1752660920000|2025-07-16 10:15:20|||||||||4
1752660930000|2025-07-16 10:15:30|||||||||5
1752660940000|2025-07-16 10:15:40|||||||||4
1752660950000|2025-07-16 10:15:50|||||||||4
1752660960000|2025-07-16 10:16:00|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|36
1752660970000|2025-07-16 10:16:10|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|19
1752660980000|2025-07-16 10:16:20|||||||||7
1752660990000|2025-07-16 10:16:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|18
1752661000000|2025-07-16 10:16:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|9
1752661010000|2025-07-16 10:16:50|||||||||7
1752661020000|2025-07-16 10:17:00|||||||||3
1752661040000|2025-07-16 10:17:20|||||||||1
1752661050000|2025-07-16 10:17:30|||||||||2
1752661060000|2025-07-16 10:17:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1752661070000|2025-07-16 10:17:50|||||||||26
1752661080000|2025-07-16 10:18:00|||||||||32
1752661090000|2025-07-16 10:18:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|33
1752661100000|2025-07-16 10:18:20|||||||||66
1752661110000|2025-07-16 10:18:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|79
1752661120000|2025-07-16 10:18:40|||||||||7
1752661130000|2025-07-16 10:18:50|||||||||3
1752661140000|2025-07-16 10:19:00|||||||||3
1752661150000|2025-07-16 10:19:10|||||||||3
1752661160000|2025-07-16 10:19:20|||||||||3
1752661170000|2025-07-16 10:19:30|||||||||4
1752661180000|2025-07-16 10:19:40|||||||||7
1752661190000|2025-07-16 10:19:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|87
1752661200000|2025-07-16 10:20:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|124
1752661210000|2025-07-16 10:20:10|||||||||3
1752661220000|2025-07-16 10:20:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|73
1752661230000|2025-07-16 10:20:30|||||||||4
1752661240000|2025-07-16 10:20:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|30
1752661250000|2025-07-16 10:20:50|||||||||197
1752661260000|2025-07-16 10:21:00|||||||||1
1752661270000|2025-07-16 10:21:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|110
1752661280000|2025-07-16 10:21:20|||||||||18
1752661290000|2025-07-16 10:21:30|||||||||12
1752661300000|2025-07-16 10:21:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1752661310000|2025-07-16 10:21:50|||||||||6
1752661320000|2025-07-16 10:22:00|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|43
1752661340000|2025-07-16 10:22:20|||||||||1
1752661360000|2025-07-16 10:22:40|||||||||1
1752661370000|2025-07-16 10:22:50|||||||||1
1752661380000|2025-07-16 10:23:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|96
1752661390000|2025-07-16 10:23:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|68
1752661400000|2025-07-16 10:23:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|34
1752661420000|2025-07-16 10:23:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|45
1752661450000|2025-07-16 10:24:10|||||||||2
1752661510000|2025-07-16 10:25:10|||||||||15
1752661530000|2025-07-16 10:25:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|50
1752661540000|2025-07-16 10:25:40|||||||||60
1752661570000|2025-07-16 10:26:10|||||||||32
1752661610000|2025-07-16 10:26:50|||||||||23
1752661630000|2025-07-16 10:27:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|34
1752661640000|2025-07-16 10:27:20|||||||||2
1752661650000|2025-07-16 10:27:30|||||||||5
1752661670000|2025-07-16 10:27:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1752661680000|2025-07-16 10:28:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|54
1752661700000|2025-07-16 10:28:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1752661710000|2025-07-16 10:28:30|||||||||2
1752661720000|2025-07-16 10:28:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|22
1752661730000|2025-07-16 10:28:50|||||||||1
1752661740000|2025-07-16 10:29:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|16
1752661750000|2025-07-16 10:29:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|6
1752661760000|2025-07-16 10:29:20|||||||||2
1752661790000|2025-07-16 10:29:50|||||||||6
1752661800000|2025-07-16 10:30:00|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|34
1752661810000|2025-07-16 10:30:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|1
1752661820000|2025-07-16 10:30:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|76
1752661830000|2025-07-16 10:30:30|||||||||1
1752661840000|2025-07-16 10:30:40|||||||||1
1752661860000|2025-07-16 10:31:00|||||||||7
1752661870000|2025-07-16 10:31:10|||||||||296
1752661890000|2025-07-16 10:31:30|||||||||1
1752661900000|2025-07-16 10:31:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|56
1752661910000|2025-07-16 10:31:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|87
1752661930000|2025-07-16 10:32:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|122
1752661950000|2025-07-16 10:32:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|60
1752661970000|2025-07-16 10:32:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|81
1752661980000|2025-07-16 10:33:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|23
1752661990000|2025-07-16 10:33:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|139
1752662000000|2025-07-16 10:33:20|||||||||4
1752662010000|2025-07-16 10:33:30|||||||||50
1752662030000|2025-07-16 10:33:50|||||||||50
1752662040000|2025-07-16 10:34:00|||||||||195
1752662050000|2025-07-16 10:34:10|9145|9143|9145|9143|9145|9143|9144.5|9142.5|12
1752662060000|2025-07-16 10:34:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|5
1752662070000|2025-07-16 10:34:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|12
1752662080000|2025-07-16 10:34:40|||||||||55
1752662090000|2025-07-16 10:34:50|9145|9143|9145|9143|9145|9143|9145|9143|21
1752662100000|2025-07-16 10:35:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|14
1752662110000|2025-07-16 10:35:10|||||||||150
1752662150000|2025-07-16 10:35:50|||||||||2
1752662160000|2025-07-16 10:36:00|9146|9144|9146|9144|9146|9144|9146|9144|18
1752662170000|2025-07-16 10:36:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|105
1752662180000|2025-07-16 10:36:20|||||||||1
1752662190000|2025-07-16 10:36:30|||||||||5
1752662220000|2025-07-16 10:37:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|20
1752662230000|2025-07-16 10:37:10|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|6
1752662250000|2025-07-16 10:37:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1752662260000|2025-07-16 10:37:40|||||||||2
1752662270000|2025-07-16 10:37:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|15
1752662280000|2025-07-16 10:38:00|||||||||10
1752662290000|2025-07-16 10:38:10|||||||||1
1752662300000|2025-07-16 10:38:20|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|128
1752662310000|2025-07-16 10:38:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1752662320000|2025-07-16 10:38:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|76
1752662380000|2025-07-16 10:39:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|14
1752662410000|2025-07-16 10:40:10|||||||||2
1752662420000|2025-07-16 10:40:20|||||||||22
1752662430000|2025-07-16 10:40:30|||||||||27
1752662440000|2025-07-16 10:40:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1752662480000|2025-07-16 10:41:20|||||||||1
1752662490000|2025-07-16 10:41:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|24
1752662500000|2025-07-16 10:41:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1752662540000|2025-07-16 10:42:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9148.5|9146.5|88
1752662560000|2025-07-16 10:42:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|25
1752662600000|2025-07-16 10:43:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|103
1752662610000|2025-07-16 10:43:30|||||||||1
1752662630000|2025-07-16 10:43:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|69
1752662640000|2025-07-16 10:44:00|||||||||25
1752662660000|2025-07-16 10:44:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|191
1752662670000|2025-07-16 10:44:30|||||||||4
1752662680000|2025-07-16 10:44:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|101
1752662700000|2025-07-16 10:45:00|||||||||18
1752662720000|2025-07-16 10:45:20|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|59
1752662730000|2025-07-16 10:45:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|19
1752662740000|2025-07-16 10:45:40|||||||||40
1752662760000|2025-07-16 10:46:00|||||||||52
1752662780000|2025-07-16 10:46:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|19
1752662790000|2025-07-16 10:46:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1752662810000|2025-07-16 10:46:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|27
1752662820000|2025-07-16 10:47:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|9
1752662830000|2025-07-16 10:47:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1752662840000|2025-07-16 10:47:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|100
1752662870000|2025-07-16 10:47:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|84
1752662880000|2025-07-16 10:48:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|13
1752662890000|2025-07-16 10:48:10|||||||||1
1752662920000|2025-07-16 10:48:40|||||||||10
1752662930000|2025-07-16 10:48:50|||||||||127
1752662940000|2025-07-16 10:49:00|||||||||27
1752662970000|2025-07-16 10:49:30|||||||||9
1752662980000|2025-07-16 10:49:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|75
1752662990000|2025-07-16 10:49:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|64
1752663000000|2025-07-16 10:50:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1752663010000|2025-07-16 10:50:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|44
1752663020000|2025-07-16 10:50:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|28
1752663030000|2025-07-16 10:50:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1752663040000|2025-07-16 10:50:40|||||||||20
1752663060000|2025-07-16 10:51:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|69
1752663070000|2025-07-16 10:51:10|||||||||1
1752663080000|2025-07-16 10:51:20|||||||||2
1752663090000|2025-07-16 10:51:30|||||||||1
1752663110000|2025-07-16 10:51:50|||||||||3
1752663120000|2025-07-16 10:52:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1752663130000|2025-07-16 10:52:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|5
1752663140000|2025-07-16 10:52:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|1
1752663160000|2025-07-16 10:52:40|||||||||1
1752663170000|2025-07-16 10:52:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|25
1752663180000|2025-07-16 10:53:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|10
1752663190000|2025-07-16 10:53:10|||||||||104
1752663200000|2025-07-16 10:53:20|||||||||2
1752663210000|2025-07-16 10:53:30|9148|9146|9148|9146|9148|9146|9148|9146|63
1752663220000|2025-07-16 10:53:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|20
1752663230000|2025-07-16 10:53:50|||||||||2
1752663240000|2025-07-16 10:54:00|||||||||3
1752663260000|2025-07-16 10:54:20|||||||||1
1752663280000|2025-07-16 10:54:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1752663290000|2025-07-16 10:54:50|||||||||60
1752663310000|2025-07-16 10:55:10|||||||||1
1752663320000|2025-07-16 10:55:20|||||||||10
1752663330000|2025-07-16 10:55:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|143
1752663340000|2025-07-16 10:55:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|57
1752663350000|2025-07-16 10:55:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1752663360000|2025-07-16 10:56:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|50
1752663370000|2025-07-16 10:56:10|||||||||2
1752663390000|2025-07-16 10:56:30|||||||||7
1752663410000|2025-07-16 10:56:50|||||||||1
1752663430000|2025-07-16 10:57:10|||||||||109
1752663440000|2025-07-16 10:57:20|||||||||9
1752663450000|2025-07-16 10:57:30|||||||||49
1752663460000|2025-07-16 10:57:40|||||||||7
1752663470000|2025-07-16 10:57:50|||||||||4
1752663480000|2025-07-16 10:58:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|68
1752663490000|2025-07-16 10:58:10|||||||||3
1752663540000|2025-07-16 10:59:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|161
1752663550000|2025-07-16 10:59:10|||||||||8
1752663560000|2025-07-16 10:59:20|||||||||39
1752663580000|2025-07-16 10:59:40|||||||||6
1752663590000|2025-07-16 10:59:50|||||||||1
1752663600000|2025-07-16 11:00:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1752663610000|2025-07-16 11:00:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|83
1752663620000|2025-07-16 11:00:20|||||||||58
1752663630000|2025-07-16 11:00:30|||||||||17
1752663660000|2025-07-16 11:01:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|110
1752663680000|2025-07-16 11:01:20|||||||||6
1752663690000|2025-07-16 11:01:30|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|156
1752663700000|2025-07-16 11:01:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1752663710000|2025-07-16 11:01:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|62
1752663720000|2025-07-16 11:02:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|23
1752663730000|2025-07-16 11:02:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1752663740000|2025-07-16 11:02:20|||||||||6
1752663750000|2025-07-16 11:02:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|16
1752663760000|2025-07-16 11:02:40|||||||||7
1752663770000|2025-07-16 11:02:50|||||||||10
1752663780000|2025-07-16 11:03:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|19
1752663790000|2025-07-16 11:03:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|48
1752663800000|2025-07-16 11:03:20|||||||||8
1752663810000|2025-07-16 11:03:30|||||||||10
1752663820000|2025-07-16 11:03:40|||||||||10
1752663830000|2025-07-16 11:03:50|||||||||6
1752663840000|2025-07-16 11:04:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1752663860000|2025-07-16 11:04:20|||||||||7
1752663870000|2025-07-16 11:04:30|||||||||1
1752663880000|2025-07-16 11:04:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|41
1752663890000|2025-07-16 11:04:50|||||||||30
1752663900000|2025-07-16 11:05:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|85
1752663910000|2025-07-16 11:05:10|||||||||2
1752663930000|2025-07-16 11:05:30|||||||||1
1752663940000|2025-07-16 11:05:40|||||||||1
1752663960000|2025-07-16 11:06:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|20
1752663970000|2025-07-16 11:06:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|14
1752663980000|2025-07-16 11:06:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|37
1752663990000|2025-07-16 11:06:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1752664000000|2025-07-16 11:06:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|61
1752664010000|2025-07-16 11:06:50|||||||||4
1752664020000|2025-07-16 11:07:00|||||||||49
1752664030000|2025-07-16 11:07:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1752664040000|2025-07-16 11:07:20|||||||||2
1752664050000|2025-07-16 11:07:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1752664060000|2025-07-16 11:07:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|97
1752664070000|2025-07-16 11:07:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|102
1752664080000|2025-07-16 11:08:00|||||||||5
1752664090000|2025-07-16 11:08:10|||||||||5
1752664100000|2025-07-16 11:08:20|||||||||6
1752664110000|2025-07-16 11:08:30|||||||||1
1752664170000|2025-07-16 11:09:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|37
1752664180000|2025-07-16 11:09:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1752664190000|2025-07-16 11:09:50|||||||||10
1752664200000|2025-07-16 11:10:00|||||||||1
1752664220000|2025-07-16 11:10:20|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|35
1752664240000|2025-07-16 11:10:40|||||||||2
1752664260000|2025-07-16 11:11:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|63
1752664270000|2025-07-16 11:11:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|33
1752664280000|2025-07-16 11:11:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|32
1752664290000|2025-07-16 11:11:30|||||||||79
1752664300000|2025-07-16 11:11:40|||||||||4
1752664320000|2025-07-16 11:12:00|||||||||2
1752664330000|2025-07-16 11:12:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|93
1752664340000|2025-07-16 11:12:20|||||||||1
1752664350000|2025-07-16 11:12:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|4
1752664360000|2025-07-16 11:12:40|||||||||2
1752664400000|2025-07-16 11:13:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|35
1752664410000|2025-07-16 11:13:30|||||||||8
1752664420000|2025-07-16 11:13:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|13
1752664430000|2025-07-16 11:13:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1752664440000|2025-07-16 11:14:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|45
1752664450000|2025-07-16 11:14:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|136
1752664460000|2025-07-16 11:14:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|42
1752664470000|2025-07-16 11:14:30|||||||||6
1752664480000|2025-07-16 11:14:40|||||||||1
1752664490000|2025-07-16 11:14:50|||||||||4
1752664500000|2025-07-16 11:15:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|33
1752664510000|2025-07-16 11:15:10|||||||||36
1752664530000|2025-07-16 11:15:30|9151|9149|9151|9149|9151|9149|9151|9149|30
1752664540000|2025-07-16 11:15:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|17
1752664550000|2025-07-16 11:15:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|16
1752664560000|2025-07-16 11:16:00|||||||||21
1752664570000|2025-07-16 11:16:10|||||||||6
1752664580000|2025-07-16 11:16:20|||||||||3
1752664590000|2025-07-16 11:16:30|||||||||2
1752664600000|2025-07-16 11:16:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|54
1752664610000|2025-07-16 11:16:50|||||||||1
1752664620000|2025-07-16 11:17:00|||||||||5
1752664630000|2025-07-16 11:17:10|||||||||1
1752664640000|2025-07-16 11:17:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|36
1752664650000|2025-07-16 11:17:30|||||||||1
1752664660000|2025-07-16 11:17:40|||||||||1
1752664670000|2025-07-16 11:17:50|||||||||2
1752664680000|2025-07-16 11:18:00|||||||||1
1752664690000|2025-07-16 11:18:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|12
1752664700000|2025-07-16 11:18:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|6
1752664710000|2025-07-16 11:18:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1752664720000|2025-07-16 11:18:40|||||||||1
1752664730000|2025-07-16 11:18:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1752664740000|2025-07-16 11:19:00|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|13
1752664760000|2025-07-16 11:19:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1752664770000|2025-07-16 11:19:30|||||||||7
1752664790000|2025-07-16 11:19:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|65
1752664800000|2025-07-16 11:20:00|9145|9143|9145|9143|9145|9143|9145|9143|62
1752664810000|2025-07-16 11:20:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1752664820000|2025-07-16 11:20:20|||||||||1
1752664830000|2025-07-16 11:20:30|||||||||11
1752664840000|2025-07-16 11:20:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1752664850000|2025-07-16 11:20:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|53
1752664860000|2025-07-16 11:21:00|||||||||7
1752664870000|2025-07-16 11:21:10|||||||||6
1752664880000|2025-07-16 11:21:20|||||||||4
1752664900000|2025-07-16 11:21:40|||||||||1
1752664920000|2025-07-16 11:22:00|||||||||12
1752664950000|2025-07-16 11:22:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|7
1752664980000|2025-07-16 11:23:00|||||||||1
1752664990000|2025-07-16 11:23:10|||||||||3
1752665000000|2025-07-16 11:23:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|30
1752665020000|2025-07-16 11:23:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|43
1752665030000|2025-07-16 11:23:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|4
1752665040000|2025-07-16 11:24:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|5
1752665050000|2025-07-16 11:24:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|2
1752665070000|2025-07-16 11:24:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|12
1752665090000|2025-07-16 11:24:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1752665120000|2025-07-16 11:25:20|||||||||3
1752665130000|2025-07-16 11:25:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|19
1752665140000|2025-07-16 11:25:40|||||||||6
1752665150000|2025-07-16 11:25:50|||||||||79
1752665160000|2025-07-16 11:26:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1752665170000|2025-07-16 11:26:10|||||||||21
1752665180000|2025-07-16 11:26:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|43
1752665190000|2025-07-16 11:26:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|37
1752665200000|2025-07-16 11:26:40|||||||||12
1752665210000|2025-07-16 11:26:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|74
1752665230000|2025-07-16 11:27:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1752665240000|2025-07-16 11:27:20|||||||||10
1752665250000|2025-07-16 11:27:30|||||||||1
1752665260000|2025-07-16 11:27:40|||||||||1
1752665270000|2025-07-16 11:27:50|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|15
1752665280000|2025-07-16 11:28:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9141.5|9139.5|7
1752665290000|2025-07-16 11:28:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|3
1752665310000|2025-07-16 11:28:30|||||||||1
1752665320000|2025-07-16 11:28:40|||||||||5
1752665330000|2025-07-16 11:28:50|||||||||1
1752665340000|2025-07-16 11:29:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|3
1752665350000|2025-07-16 11:29:10|9143|9141|9143|9141|9143|9141|9142.5|9140.5|43
1752665360000|2025-07-16 11:29:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|8
1752665370000|2025-07-16 11:29:30|||||||||2
1752665380000|2025-07-16 11:29:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|9
1752665390000|2025-07-16 11:29:50|||||||||1
1752665400000|2025-07-16 11:30:00|||||||||101
1752665410000|2025-07-16 11:30:10|||||||||1
1752665420000|2025-07-16 11:30:20|||||||||14
1752665430000|2025-07-16 11:30:30|||||||||6
1752665440000|2025-07-16 11:30:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1752665450000|2025-07-16 11:30:50|||||||||1
1752665470000|2025-07-16 11:31:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|45
1752665480000|2025-07-16 11:31:20|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|43
1752665490000|2025-07-16 11:31:30|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|1
1752665500000|2025-07-16 11:31:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1752665510000|2025-07-16 11:31:50|9142|9140|9142|9140|9142.5|9140.5|9142|9140|5
1752665520000|2025-07-16 11:32:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|5
1752665530000|2025-07-16 11:32:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|0
1752665540000|2025-07-16 11:32:20|||||||||3
1752665550000|2025-07-16 11:32:30|9142|9140|9142|9140|9142|9140|9141.5|9139.5|4
1752665560000|2025-07-16 11:32:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|6
1752665570000|2025-07-16 11:32:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|46
1752665580000|2025-07-16 11:33:00|||||||||3
1752665590000|2025-07-16 11:33:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|6
1752665610000|2025-07-16 11:33:30|||||||||7
1752665630000|2025-07-16 11:33:50|||||||||3
1752665640000|2025-07-16 11:34:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|33
1752665650000|2025-07-16 11:34:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|34
1752665660000|2025-07-16 11:34:20|||||||||4
1752665670000|2025-07-16 11:34:30|||||||||2
1752665690000|2025-07-16 11:34:50|||||||||1
1752665710000|2025-07-16 11:35:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1752665720000|2025-07-16 11:35:20|||||||||3
1752665730000|2025-07-16 11:35:30|||||||||58
1752665750000|2025-07-16 11:35:50|||||||||17
1752665760000|2025-07-16 11:36:00|||||||||42
1752665770000|2025-07-16 11:36:10|||||||||26
1752665780000|2025-07-16 11:36:20|||||||||6
1752665790000|2025-07-16 11:36:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1752665800000|2025-07-16 11:36:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|54
1752665810000|2025-07-16 11:36:50|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|47
1752665830000|2025-07-16 11:37:10|||||||||23
1752665850000|2025-07-16 11:37:30|||||||||7
1752665860000|2025-07-16 11:37:40|||||||||17
1752665870000|2025-07-16 11:37:50|||||||||2
1752665880000|2025-07-16 11:38:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1752665890000|2025-07-16 11:38:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|10
1752665930000|2025-07-16 11:38:50|||||||||1
1752665940000|2025-07-16 11:39:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|38
1752665950000|2025-07-16 11:39:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1752665970000|2025-07-16 11:39:30|9142|9140|9142|9140|9142.5|9140.5|9142|9140|9
1752665980000|2025-07-16 11:39:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1752666000000|2025-07-16 11:40:00|9142|9140|9142|9140|9142|9140|9142|9140|6
1752666010000|2025-07-16 11:40:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1752666060000|2025-07-16 11:41:00|||||||||6
1752666080000|2025-07-16 11:41:20|||||||||1
1752666090000|2025-07-16 11:41:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1752666100000|2025-07-16 11:41:40|||||||||5
1752666110000|2025-07-16 11:41:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|2
1752666120000|2025-07-16 11:42:00|9143|9141|9143|9141|9143|9141|9143|9141|12
1752666130000|2025-07-16 11:42:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1752666170000|2025-07-16 11:42:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|15
1752666180000|2025-07-16 11:43:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1752666200000|2025-07-16 11:43:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|147
1752666210000|2025-07-16 11:43:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|39
1752666220000|2025-07-16 11:43:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|29
1752666230000|2025-07-16 11:43:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|46
1752666240000|2025-07-16 11:44:00|||||||||5
1752666250000|2025-07-16 11:44:10|||||||||3
1752666260000|2025-07-16 11:44:20|||||||||3
1752666270000|2025-07-16 11:44:30|||||||||2
1752666280000|2025-07-16 11:44:40|||||||||3
1752666310000|2025-07-16 11:45:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|128
1752666330000|2025-07-16 11:45:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|16
1752666410000|2025-07-16 11:46:50|||||||||2
1752666450000|2025-07-16 11:47:30|||||||||2
1752666470000|2025-07-16 11:47:50|||||||||5
1752666500000|2025-07-16 11:48:20|||||||||2
1752666510000|2025-07-16 11:48:30|||||||||2
1752666520000|2025-07-16 11:48:40|||||||||4
1752666530000|2025-07-16 11:48:50|||||||||2
1752666570000|2025-07-16 11:49:30|||||||||3
1752666580000|2025-07-16 11:49:40|||||||||1
1752666590000|2025-07-16 11:49:50|||||||||4
1752666600000|2025-07-16 11:50:00|||||||||1
1752666620000|2025-07-16 11:50:20|||||||||1
1752666630000|2025-07-16 11:50:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|115
1752666640000|2025-07-16 11:50:40|9143|9141|9143|9141|9143|9141|9143|9141|15
1752666650000|2025-07-16 11:50:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1752666660000|2025-07-16 11:51:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|14
1752666670000|2025-07-16 11:51:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|18
1752666680000|2025-07-16 11:51:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|63
1752666690000|2025-07-16 11:51:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|104
1752666700000|2025-07-16 11:51:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|11
1752666720000|2025-07-16 11:52:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1752666730000|2025-07-16 11:52:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|29
1752666740000|2025-07-16 11:52:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|52
1752666750000|2025-07-16 11:52:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|48
1752666770000|2025-07-16 11:52:50|||||||||1
1752666780000|2025-07-16 11:53:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1752666800000|2025-07-16 11:53:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|2
1752666810000|2025-07-16 11:53:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|13
1752666820000|2025-07-16 11:53:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|13
1752666850000|2025-07-16 11:54:10|||||||||2
1752666860000|2025-07-16 11:54:20|9147|9145|9147|9145|9147.5|9145.5|9147|9145|4
1752666870000|2025-07-16 11:54:30|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|12
1752666880000|2025-07-16 11:54:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1752666910000|2025-07-16 11:55:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1752666930000|2025-07-16 11:55:30|||||||||1
1752666950000|2025-07-16 11:55:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|11
1752666960000|2025-07-16 11:56:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|10
1752666970000|2025-07-16 11:56:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|4
1752666980000|2025-07-16 11:56:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|6
1752666990000|2025-07-16 11:56:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1752667000000|2025-07-16 11:56:40|||||||||5
1752667010000|2025-07-16 11:56:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1752667020000|2025-07-16 11:57:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1752667060000|2025-07-16 11:57:40|||||||||3
1752667070000|2025-07-16 11:57:50|||||||||2
1752667080000|2025-07-16 11:58:00|||||||||1
1752667090000|2025-07-16 11:58:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|34
1752667110000|2025-07-16 11:58:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|42
1752667120000|2025-07-16 11:58:40|||||||||2
1752667140000|2025-07-16 11:59:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|33
1752667160000|2025-07-16 11:59:20|||||||||1
1752667170000|2025-07-16 11:59:30|||||||||14
1752667180000|2025-07-16 11:59:40|||||||||3
1752667190000|2025-07-16 11:59:50|||||||||3
1752667200000|2025-07-16 12:00:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|22
1752667210000|2025-07-16 12:00:10|||||||||2
1752667220000|2025-07-16 12:00:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|36
1752667230000|2025-07-16 12:00:30|9146|9144|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|62
1752667240000|2025-07-16 12:00:40|||||||||1
1752667260000|2025-07-16 12:01:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|15
1752667270000|2025-07-16 12:01:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|78
1752667280000|2025-07-16 12:01:20|9150.5|9148.5|9149|9147|9150.5|9148.5|9148.5|9146.5|59
1752667290000|2025-07-16 12:01:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|4
1752667300000|2025-07-16 12:01:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|6
1752667310000|2025-07-16 12:01:50|||||||||18
1752667320000|2025-07-16 12:02:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|14
1752667330000|2025-07-16 12:02:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1752667340000|2025-07-16 12:02:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|69
1752667350000|2025-07-16 12:02:30|9149|9147|9149|9147|9149|9147|9149|9147|0
1752667360000|2025-07-16 12:02:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1752667370000|2025-07-16 12:02:50|||||||||2
1752667380000|2025-07-16 12:03:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|9
1752667390000|2025-07-16 12:03:10|9149|9147|9149|9147|9149|9147|9149|9147|8
1752667400000|2025-07-16 12:03:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|15
1752667410000|2025-07-16 12:03:30|||||||||3
1752667420000|2025-07-16 12:03:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|14
1752667430000|2025-07-16 12:03:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1752667440000|2025-07-16 12:04:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|21
1752667460000|2025-07-16 12:04:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|162
1752667470000|2025-07-16 12:04:30|||||||||86
1752667480000|2025-07-16 12:04:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|24
1752667490000|2025-07-16 12:04:50|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|44
1752667500000|2025-07-16 12:05:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1752667510000|2025-07-16 12:05:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1752667520000|2025-07-16 12:05:20|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|13
1752667530000|2025-07-16 12:05:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|4
1752667540000|2025-07-16 12:05:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|19
1752667550000|2025-07-16 12:05:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|87
1752667560000|2025-07-16 12:06:00|9147|9145|9148|9146|9148.5|9146.5|9147|9145|5
1752667570000|2025-07-16 12:06:10|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|0
1752667580000|2025-07-16 12:06:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|1
1752667590000|2025-07-16 12:06:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|9
1752667600000|2025-07-16 12:06:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1752667610000|2025-07-16 12:06:50|||||||||3
1752667620000|2025-07-16 12:07:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1752667630000|2025-07-16 12:07:10|||||||||5
1752667640000|2025-07-16 12:07:20|||||||||1
1752667660000|2025-07-16 12:07:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|24
1752667670000|2025-07-16 12:07:50|||||||||1
1752667690000|2025-07-16 12:08:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1752667710000|2025-07-16 12:08:30|||||||||13
1752667740000|2025-07-16 12:09:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1752667760000|2025-07-16 12:09:20|||||||||2
1752667770000|2025-07-16 12:09:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|25
1752667780000|2025-07-16 12:09:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1752667790000|2025-07-16 12:09:50|||||||||77
1752667800000|2025-07-16 12:10:00|||||||||1
1752667810000|2025-07-16 12:10:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1752667820000|2025-07-16 12:10:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1752667830000|2025-07-16 12:10:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|7
1752667840000|2025-07-16 12:10:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|46
1752667850000|2025-07-16 12:10:50|||||||||1
1752667860000|2025-07-16 12:11:00|9149|9147|9149|9147|9149|9147|9149|9147|94
1752667870000|2025-07-16 12:11:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1752667880000|2025-07-16 12:11:20|9149|9147|9149|9147|9149.5|9147.5|9149|9147|1
1752667890000|2025-07-16 12:11:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|3
1752667900000|2025-07-16 12:11:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1752667910000|2025-07-16 12:11:50|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|61
1752667920000|2025-07-16 12:12:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|16
1752667930000|2025-07-16 12:12:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1752667940000|2025-07-16 12:12:20|||||||||1
1752667950000|2025-07-16 12:12:30|||||||||2
1752667960000|2025-07-16 12:12:40|||||||||3
1752667970000|2025-07-16 12:12:50|||||||||1
1752667980000|2025-07-16 12:13:00|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|15
1752667990000|2025-07-16 12:13:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1752668000000|2025-07-16 12:13:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1752668010000|2025-07-16 12:13:30|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|8
1752668020000|2025-07-16 12:13:40|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|3
1752668030000|2025-07-16 12:13:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|20
1752668040000|2025-07-16 12:14:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|1
1752668060000|2025-07-16 12:14:20|||||||||3
1752668070000|2025-07-16 12:14:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|20
1752668080000|2025-07-16 12:14:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|5
1752668090000|2025-07-16 12:14:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|17
1752668100000|2025-07-16 12:15:00|||||||||13
1752668110000|2025-07-16 12:15:10|||||||||17
1752668120000|2025-07-16 12:15:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|21
1752668130000|2025-07-16 12:15:30|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|24
1752668140000|2025-07-16 12:15:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1752668160000|2025-07-16 12:16:00|||||||||1
1752668170000|2025-07-16 12:16:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|161
1752668180000|2025-07-16 12:16:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|31
1752668190000|2025-07-16 12:16:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1752668210000|2025-07-16 12:16:50|||||||||21
1752668220000|2025-07-16 12:17:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1752668230000|2025-07-16 12:17:10|||||||||24
1752668240000|2025-07-16 12:17:20|||||||||2
1752668250000|2025-07-16 12:17:30|||||||||25
1752668260000|2025-07-16 12:17:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|11
1752668280000|2025-07-16 12:18:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|17
1752668290000|2025-07-16 12:18:10|||||||||21
1752668310000|2025-07-16 12:18:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|92
1752668320000|2025-07-16 12:18:40|||||||||7
1752668330000|2025-07-16 12:18:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|2
1752668340000|2025-07-16 12:19:00|||||||||1
1752668350000|2025-07-16 12:19:10|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|108
1752668360000|2025-07-16 12:19:20|||||||||1
1752668370000|2025-07-16 12:19:30|||||||||1
1752668390000|2025-07-16 12:19:50|||||||||2
1752668400000|2025-07-16 12:20:00|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|41
1752668410000|2025-07-16 12:20:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1752668420000|2025-07-16 12:20:20|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|22
1752668430000|2025-07-16 12:20:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|0
1752668440000|2025-07-16 12:20:40|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|11
1752668450000|2025-07-16 12:20:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|5
1752668460000|2025-07-16 12:21:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1752668470000|2025-07-16 12:21:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|19
1752668480000|2025-07-16 12:21:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|7
1752668490000|2025-07-16 12:21:30|||||||||1
1752668500000|2025-07-16 12:21:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|12
1752668510000|2025-07-16 12:21:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|38
1752668520000|2025-07-16 12:22:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|15
1752668540000|2025-07-16 12:22:20|||||||||1
1752668550000|2025-07-16 12:22:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|5
1752668560000|2025-07-16 12:22:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|56
1752668580000|2025-07-16 12:23:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|12
1752668590000|2025-07-16 12:23:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|16
1752668600000|2025-07-16 12:23:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|44
1752668610000|2025-07-16 12:23:30|||||||||16
1752668620000|2025-07-16 12:23:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|11
1752668630000|2025-07-16 12:23:50|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1752668640000|2025-07-16 12:24:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|12
1752668650000|2025-07-16 12:24:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|12
1752668660000|2025-07-16 12:24:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|7
1752668670000|2025-07-16 12:24:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|45
1752668680000|2025-07-16 12:24:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|53
1752668690000|2025-07-16 12:24:50|||||||||2
1752668700000|2025-07-16 12:25:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|83
1752668710000|2025-07-16 12:25:10|||||||||1
1752668720000|2025-07-16 12:25:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|22
1752668730000|2025-07-16 12:25:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|22
1752668740000|2025-07-16 12:25:40|||||||||1
1752668750000|2025-07-16 12:25:50|||||||||1
1752668760000|2025-07-16 12:26:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|52
1752668780000|2025-07-16 12:26:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|28
1752668790000|2025-07-16 12:26:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1752668810000|2025-07-16 12:26:50|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|27
1752668820000|2025-07-16 12:27:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|12
1752668830000|2025-07-16 12:27:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|1
1752668840000|2025-07-16 12:27:20|||||||||4
1752668860000|2025-07-16 12:27:40|||||||||2
1752668870000|2025-07-16 12:27:50|9152|9150|9152|9150|9152|9150|9152|9150|7
1752668880000|2025-07-16 12:28:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1752668890000|2025-07-16 12:28:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|8
1752668900000|2025-07-16 12:28:20|9152|9150|9152|9150|9152|9150|9151.5|9149.5|3
1752668910000|2025-07-16 12:28:30|||||||||1
1752668920000|2025-07-16 12:28:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|8
1752668930000|2025-07-16 12:28:50|||||||||2
1752668940000|2025-07-16 12:29:00|9152|9150|9152|9150|9152|9150|9152|9150|21
1752668960000|2025-07-16 12:29:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|13
1752668970000|2025-07-16 12:29:30|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|5
1752668990000|2025-07-16 12:29:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1752669000000|2025-07-16 12:30:00|9157|9155|9160.5|9158.5|9160.5|9158.5|9157|9155|101
1752669010000|2025-07-16 12:30:10|9160|9158|9160.5|9158.5|9161.5|9159.5|9160|9158|149
1752669020000|2025-07-16 12:30:20|9160|9158|9161.5|9159.5|9161.5|9159.5|9160|9158|75
1752669030000|2025-07-16 12:30:30|9162.5|9160.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|110
1752669040000|2025-07-16 12:30:40|9162|9160|9161.5|9159.5|9162|9160|9160.5|9158.5|159
1752669050000|2025-07-16 12:30:50|9161|9159|9158.5|9156.5|9161|9159|9158|9156|86
1752669060000|2025-07-16 12:31:00|9157.5|9155.5|9157|9155|9158|9156|9156.5|9154.5|133
1752669070000|2025-07-16 12:31:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|72
1752669080000|2025-07-16 12:31:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|11
1752669090000|2025-07-16 12:31:30|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|7
1752669100000|2025-07-16 12:31:40|||||||||2
1752669110000|2025-07-16 12:31:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|66
1752669120000|2025-07-16 12:32:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|32
1752669130000|2025-07-16 12:32:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|21
1752669140000|2025-07-16 12:32:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|52
1752669150000|2025-07-16 12:32:30|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|35
1752669160000|2025-07-16 12:32:40|9159.5|9157.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|94
1752669170000|2025-07-16 12:32:50|9159.5|9157.5|9159.5|9157.5|9160|9158|9158.5|9156.5|38
1752669180000|2025-07-16 12:33:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|72
1752669190000|2025-07-16 12:33:10|9159|9157|9161.5|9159.5|9161.5|9159.5|9159|9157|53
1752669200000|2025-07-16 12:33:20|9160.5|9158.5|9160|9158|9161.5|9159.5|9159.5|9157.5|19
1752669210000|2025-07-16 12:33:30|9159.5|9157.5|9161|9159|9161|9159|9159.5|9157.5|26
1752669220000|2025-07-16 12:33:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1752669230000|2025-07-16 12:33:50|9161|9159|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|48
1752669240000|2025-07-16 12:34:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|70
1752669250000|2025-07-16 12:34:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|36
1752669260000|2025-07-16 12:34:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|34
1752669270000|2025-07-16 12:34:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|5
1752669280000|2025-07-16 12:34:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|16
1752669290000|2025-07-16 12:34:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|40
1752669300000|2025-07-16 12:35:00|||||||||15
1752669310000|2025-07-16 12:35:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|40
1752669320000|2025-07-16 12:35:20|9162|9160|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|58
1752669330000|2025-07-16 12:35:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|95
1752669340000|2025-07-16 12:35:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|38
1752669350000|2025-07-16 12:35:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|44
1752669360000|2025-07-16 12:36:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|32
1752669370000|2025-07-16 12:36:10|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|80
1752669380000|2025-07-16 12:36:20|9162|9160|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|132
1752669390000|2025-07-16 12:36:30|9161|9159|9161.5|9159.5|9162|9160|9160.5|9158.5|28
1752669400000|2025-07-16 12:36:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|16
1752669410000|2025-07-16 12:36:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|7
1752669420000|2025-07-16 12:37:00|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|45
1752669430000|2025-07-16 12:37:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|18
1752669440000|2025-07-16 12:37:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|8
1752669450000|2025-07-16 12:37:30|9162|9160|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|59
1752669460000|2025-07-16 12:37:40|||||||||26
1752669470000|2025-07-16 12:37:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|14
1752669480000|2025-07-16 12:38:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|21
1752669490000|2025-07-16 12:38:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|19
1752669500000|2025-07-16 12:38:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|37
1752669510000|2025-07-16 12:38:30|||||||||6
1752669520000|2025-07-16 12:38:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|5
1752669530000|2025-07-16 12:38:50|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|8
1752669540000|2025-07-16 12:39:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|49
1752669550000|2025-07-16 12:39:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|44
1752669560000|2025-07-16 12:39:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|28
1752669570000|2025-07-16 12:39:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|20
1752669580000|2025-07-16 12:39:40|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|12
1752669590000|2025-07-16 12:39:50|||||||||11
1752669600000|2025-07-16 12:40:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|62
1752669610000|2025-07-16 12:40:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|41
1752669620000|2025-07-16 12:40:20|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|10
1752669630000|2025-07-16 12:40:30|9159.5|9157.5|9158.5|9156.5|9160|9158|9158.5|9156.5|8
1752669640000|2025-07-16 12:40:40|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|28
1752669650000|2025-07-16 12:40:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|7
1752669660000|2025-07-16 12:41:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1752669670000|2025-07-16 12:41:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|33
1752669680000|2025-07-16 12:41:20|9160.5|9158.5|9159|9157|9160.5|9158.5|9159|9157|109
1752669690000|2025-07-16 12:41:30|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|24
1752669700000|2025-07-16 12:41:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|19
1752669710000|2025-07-16 12:41:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|11
1752669720000|2025-07-16 12:42:00|9159|9157|9160.5|9158.5|9160.5|9158.5|9159|9157|52
1752669730000|2025-07-16 12:42:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|34
1752669740000|2025-07-16 12:42:20|||||||||27
1752669760000|2025-07-16 12:42:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|11
1752669770000|2025-07-16 12:42:50|9160.5|9158.5|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|26
1752669780000|2025-07-16 12:43:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|25
1752669790000|2025-07-16 12:43:10|9163|9161|9162.5|9160.5|9163|9161|9162|9160|16
1752669800000|2025-07-16 12:43:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|59
1752669810000|2025-07-16 12:43:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1752669820000|2025-07-16 12:43:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|131
1752669830000|2025-07-16 12:43:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|17
1752669840000|2025-07-16 12:44:00|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|22
1752669850000|2025-07-16 12:44:10|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|10
1752669860000|2025-07-16 12:44:20|||||||||23
1752669870000|2025-07-16 12:44:30|||||||||1
1752669880000|2025-07-16 12:44:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|36
1752669890000|2025-07-16 12:44:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|11
1752669900000|2025-07-16 12:45:00|||||||||1
1752669910000|2025-07-16 12:45:10|||||||||1
1752669920000|2025-07-16 12:45:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|74
1752669930000|2025-07-16 12:45:30|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|21
1752669940000|2025-07-16 12:45:40|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|16
1752669950000|2025-07-16 12:45:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1752669960000|2025-07-16 12:46:00|9160.5|9158.5|9160|9158|9161.5|9159.5|9160|9158|16
1752669970000|2025-07-16 12:46:10|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|11
1752669980000|2025-07-16 12:46:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|5
1752669990000|2025-07-16 12:46:30|||||||||12
1752670000000|2025-07-16 12:46:40|||||||||4
1752670010000|2025-07-16 12:46:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|5
1752670030000|2025-07-16 12:47:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|51
1752670040000|2025-07-16 12:47:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1752670050000|2025-07-16 12:47:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|26
1752670060000|2025-07-16 12:47:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|87
1752670070000|2025-07-16 12:47:50|||||||||1
1752670080000|2025-07-16 12:48:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|6
1752670090000|2025-07-16 12:48:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|13
1752670100000|2025-07-16 12:48:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1752670110000|2025-07-16 12:48:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|49
1752670130000|2025-07-16 12:48:50|||||||||2
1752670140000|2025-07-16 12:49:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|54
1752670150000|2025-07-16 12:49:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|82
1752670160000|2025-07-16 12:49:20|||||||||22
1752670170000|2025-07-16 12:49:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|13
1752670180000|2025-07-16 12:49:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|26
1752670190000|2025-07-16 12:49:50|||||||||2
1752670200000|2025-07-16 12:50:00|||||||||1
1752670210000|2025-07-16 12:50:10|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|41
1752670220000|2025-07-16 12:50:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1752670230000|2025-07-16 12:50:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|13
1752670240000|2025-07-16 12:50:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|40
1752670250000|2025-07-16 12:50:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|49
1752670260000|2025-07-16 12:51:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1752670270000|2025-07-16 12:51:10|9157|9155|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|55
1752670280000|2025-07-16 12:51:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|51
1752670290000|2025-07-16 12:51:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1752670300000|2025-07-16 12:51:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|44
1752670310000|2025-07-16 12:51:50|||||||||2
1752670320000|2025-07-16 12:52:00|||||||||10
1752670330000|2025-07-16 12:52:10|||||||||4
1752670340000|2025-07-16 12:52:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|25
1752670350000|2025-07-16 12:52:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|25
1752670360000|2025-07-16 12:52:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|35
1752670370000|2025-07-16 12:52:50|9155|9153|9156|9154|9156|9154|9154.5|9152.5|19
1752670380000|2025-07-16 12:53:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|46
1752670390000|2025-07-16 12:53:10|||||||||7
1752670400000|2025-07-16 12:53:20|9156|9154|9156|9154|9156|9154|9156|9154|13
1752670410000|2025-07-16 12:53:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1752670420000|2025-07-16 12:53:40|||||||||1
1752670430000|2025-07-16 12:53:50|||||||||16
1752670440000|2025-07-16 12:54:00|9154.5|9152.5|9153.5|9151.5|9155|9153|9153.5|9151.5|97
1752670450000|2025-07-16 12:54:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|23
1752670460000|2025-07-16 12:54:20|||||||||2
1752670470000|2025-07-16 12:54:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|91
1752670480000|2025-07-16 12:54:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|103
1752670490000|2025-07-16 12:54:50|||||||||101
1752670500000|2025-07-16 12:55:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|86
1752670510000|2025-07-16 12:55:10|||||||||6
1752670520000|2025-07-16 12:55:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1752670530000|2025-07-16 12:55:30|||||||||35
1752670540000|2025-07-16 12:55:40|||||||||1
1752670550000|2025-07-16 12:55:50|||||||||10
1752670560000|2025-07-16 12:56:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|17
1752670570000|2025-07-16 12:56:10|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|20
1752670580000|2025-07-16 12:56:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|1
1752670590000|2025-07-16 12:56:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|9
1752670600000|2025-07-16 12:56:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|0
1752670610000|2025-07-16 12:56:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|67
1752670620000|2025-07-16 12:57:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|50
1752670630000|2025-07-16 12:57:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|22
1752670640000|2025-07-16 12:57:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|22
1752670650000|2025-07-16 12:57:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|27
1752670660000|2025-07-16 12:57:40|||||||||6
1752670680000|2025-07-16 12:58:00|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|14
1752670690000|2025-07-16 12:58:10|||||||||1
1752670700000|2025-07-16 12:58:20|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|34
1752670730000|2025-07-16 12:58:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|23
1752670740000|2025-07-16 12:59:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|33
1752670750000|2025-07-16 12:59:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|14
1752670760000|2025-07-16 12:59:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|15
1752670780000|2025-07-16 12:59:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|19
1752670800000|2025-07-16 13:00:00|9156|9154|9153.5|9151.5|9156.5|9154.5|9153.5|9151.5|252
1752670810000|2025-07-16 13:00:10|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|25
1752670820000|2025-07-16 13:00:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1752670830000|2025-07-16 13:00:30|||||||||5
1752670850000|2025-07-16 13:00:50|||||||||16
1752670860000|2025-07-16 13:01:00|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|36
1752670870000|2025-07-16 13:01:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|19
1752670880000|2025-07-16 13:01:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1752670890000|2025-07-16 13:01:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1752670910000|2025-07-16 13:01:50|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|14
1752670920000|2025-07-16 13:02:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|11
1752670930000|2025-07-16 13:02:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|10
1752670940000|2025-07-16 13:02:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|10
1752670950000|2025-07-16 13:02:30|||||||||4
1752670960000|2025-07-16 13:02:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|76
1752670970000|2025-07-16 13:02:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|50
1752670980000|2025-07-16 13:03:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|126
1752670990000|2025-07-16 13:03:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|262
1752671000000|2025-07-16 13:03:20|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|86
1752671010000|2025-07-16 13:03:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|22
1752671020000|2025-07-16 13:03:40|||||||||37
1752671030000|2025-07-16 13:03:50|||||||||3
1752671040000|2025-07-16 13:04:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|38
1752671050000|2025-07-16 13:04:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|53
1752671060000|2025-07-16 13:04:20|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|28
1752671070000|2025-07-16 13:04:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|45
1752671080000|2025-07-16 13:04:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|7
1752671090000|2025-07-16 13:04:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|39
1752671100000|2025-07-16 13:05:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1752671140000|2025-07-16 13:05:40|9156|9154|9156|9154|9156|9154|9156|9154|67
1752671150000|2025-07-16 13:05:50|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|1
1752671160000|2025-07-16 13:06:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1752671170000|2025-07-16 13:06:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|12
1752671190000|2025-07-16 13:06:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|3
1752671200000|2025-07-16 13:06:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|5
1752671210000|2025-07-16 13:06:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|33
1752671220000|2025-07-16 13:07:00|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|24
1752671230000|2025-07-16 13:07:10|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|10
1752671250000|2025-07-16 13:07:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|6
1752671260000|2025-07-16 13:07:40|||||||||4
1752671280000|2025-07-16 13:08:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|7
1752671290000|2025-07-16 13:08:10|||||||||2
1752671310000|2025-07-16 13:08:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1752671320000|2025-07-16 13:08:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|114
1752671330000|2025-07-16 13:08:50|||||||||2
1752671340000|2025-07-16 13:09:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|20
1752671350000|2025-07-16 13:09:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|19
1752671360000|2025-07-16 13:09:20|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|5
1752671370000|2025-07-16 13:09:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|8
1752671380000|2025-07-16 13:09:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|1
1752671390000|2025-07-16 13:09:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|1
1752671400000|2025-07-16 13:10:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|9
1752671450000|2025-07-16 13:10:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|12
1752671460000|2025-07-16 13:11:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|46
1752671470000|2025-07-16 13:11:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1752671500000|2025-07-16 13:11:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|57
1752671510000|2025-07-16 13:11:50|||||||||4
1752671530000|2025-07-16 13:12:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|28
1752671540000|2025-07-16 13:12:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|60
1752671550000|2025-07-16 13:12:30|||||||||6
1752671560000|2025-07-16 13:12:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|1
1752671570000|2025-07-16 13:12:50|||||||||2
1752671590000|2025-07-16 13:13:10|||||||||1
1752671610000|2025-07-16 13:13:30|||||||||22
1752671630000|2025-07-16 13:13:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|28
1752671640000|2025-07-16 13:14:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|19
1752671650000|2025-07-16 13:14:10|||||||||1
1752671660000|2025-07-16 13:14:20|||||||||2
1752671670000|2025-07-16 13:14:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|107
1752671690000|2025-07-16 13:14:50|||||||||2
1752671700000|2025-07-16 13:15:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|26
1752671710000|2025-07-16 13:15:10|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|35
1752671720000|2025-07-16 13:15:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|2
1752671740000|2025-07-16 13:15:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|20
1752671750000|2025-07-16 13:15:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|9
1752671760000|2025-07-16 13:16:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|20
1752671770000|2025-07-16 13:16:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|27
1752671780000|2025-07-16 13:16:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|55
1752671790000|2025-07-16 13:16:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|10
1752671800000|2025-07-16 13:16:40|||||||||19
1752671810000|2025-07-16 13:16:50|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|5
1752671820000|2025-07-16 13:17:00|||||||||3
1752671840000|2025-07-16 13:17:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1752671850000|2025-07-16 13:17:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|30
1752671860000|2025-07-16 13:17:40|||||||||34
1752671870000|2025-07-16 13:17:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|96
1752671880000|2025-07-16 13:18:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|77
1752671900000|2025-07-16 13:18:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|311
1752671910000|2025-07-16 13:18:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|103
1752671920000|2025-07-16 13:18:40|||||||||64
1752671930000|2025-07-16 13:18:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1752671940000|2025-07-16 13:19:00|||||||||16
1752671950000|2025-07-16 13:19:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|66
1752671960000|2025-07-16 13:19:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|78
1752671970000|2025-07-16 13:19:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|53
1752671980000|2025-07-16 13:19:40|||||||||33
1752671990000|2025-07-16 13:19:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|124
1752672010000|2025-07-16 13:20:10|||||||||4
1752672020000|2025-07-16 13:20:20|||||||||7
1752672030000|2025-07-16 13:20:30|||||||||1
1752672040000|2025-07-16 13:20:40|||||||||59
1752672050000|2025-07-16 13:20:50|||||||||61
1752672060000|2025-07-16 13:21:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|27
1752672070000|2025-07-16 13:21:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|44
1752672080000|2025-07-16 13:21:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|28
1752672090000|2025-07-16 13:21:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|195
1752672100000|2025-07-16 13:21:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|117
1752672110000|2025-07-16 13:21:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|227
1752672120000|2025-07-16 13:22:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|31
1752672130000|2025-07-16 13:22:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|30
1752672140000|2025-07-16 13:22:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|100
1752672150000|2025-07-16 13:22:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|60
1752672170000|2025-07-16 13:22:50|||||||||3
1752672180000|2025-07-16 13:23:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|94
1752672190000|2025-07-16 13:23:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|76
1752672200000|2025-07-16 13:23:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|70
1752672210000|2025-07-16 13:23:30|||||||||4
1752672220000|2025-07-16 13:23:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|90
1752672230000|2025-07-16 13:23:50|||||||||155
1752672250000|2025-07-16 13:24:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|16
1752672260000|2025-07-16 13:24:20|||||||||52
1752672270000|2025-07-16 13:24:30|||||||||24
1752672280000|2025-07-16 13:24:40|||||||||3
1752672290000|2025-07-16 13:24:50|||||||||7
1752672300000|2025-07-16 13:25:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|21
1752672310000|2025-07-16 13:25:10|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|11
1752672320000|2025-07-16 13:25:20|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|4
1752672330000|2025-07-16 13:25:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1752672340000|2025-07-16 13:25:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|71
1752672350000|2025-07-16 13:25:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|34
1752672360000|2025-07-16 13:26:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|20
1752672380000|2025-07-16 13:26:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|113
1752672410000|2025-07-16 13:26:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|50
1752672430000|2025-07-16 13:27:10|||||||||1
1752672440000|2025-07-16 13:27:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1752672450000|2025-07-16 13:27:30|||||||||2
1752672470000|2025-07-16 13:27:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|21
1752672480000|2025-07-16 13:28:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|7
1752672490000|2025-07-16 13:28:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1752672510000|2025-07-16 13:28:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|11
1752672520000|2025-07-16 13:28:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1752672530000|2025-07-16 13:28:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1752672540000|2025-07-16 13:29:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|32
1752672550000|2025-07-16 13:29:10|||||||||2
1752672560000|2025-07-16 13:29:20|||||||||4
1752672570000|2025-07-16 13:29:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|34
1752672580000|2025-07-16 13:29:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|17
1752672590000|2025-07-16 13:29:50|||||||||12
1752672600000|2025-07-16 13:30:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|30
1752672610000|2025-07-16 13:30:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|35
1752672620000|2025-07-16 13:30:20|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|59
1752672630000|2025-07-16 13:30:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1752672640000|2025-07-16 13:30:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|71
1752672650000|2025-07-16 13:30:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|24
1752672660000|2025-07-16 13:31:00|9164|9162|9164.5|9162.5|9165.5|9163.5|9164|9162|14
1752672670000|2025-07-16 13:31:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1752672680000|2025-07-16 13:31:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|88
1752672690000|2025-07-16 13:31:30|||||||||3
1752672710000|2025-07-16 13:31:50|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|248
1752672720000|2025-07-16 13:32:00|9164|9162|9164|9162|9164|9162|9164|9162|8
1752672730000|2025-07-16 13:32:10|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|71
1752672740000|2025-07-16 13:32:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|16
1752672750000|2025-07-16 13:32:30|9165|9163|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|7
1752672760000|2025-07-16 13:32:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|18
1752672770000|2025-07-16 13:32:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|77
1752672780000|2025-07-16 13:33:00|9168|9166|9167|9165|9168.5|9166.5|9167|9165|68
1752672790000|2025-07-16 13:33:10|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|13
1752672800000|2025-07-16 13:33:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|127
1752672810000|2025-07-16 13:33:30|||||||||21
1752672820000|2025-07-16 13:33:40|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|5
1752672830000|2025-07-16 13:33:50|9167|9165|9166|9164|9167|9165|9166|9164|4
1752672840000|2025-07-16 13:34:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|69
1752672850000|2025-07-16 13:34:10|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|16
1752672860000|2025-07-16 13:34:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|37
1752672870000|2025-07-16 13:34:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|60
1752672880000|2025-07-16 13:34:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|25
1752672890000|2025-07-16 13:34:50|||||||||2
1752672900000|2025-07-16 13:35:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|54
1752672910000|2025-07-16 13:35:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|34
1752672920000|2025-07-16 13:35:20|||||||||5
1752672940000|2025-07-16 13:35:40|||||||||12
1752672950000|2025-07-16 13:35:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|78
1752672960000|2025-07-16 13:36:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1752672970000|2025-07-16 13:36:10|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|27
1752672980000|2025-07-16 13:36:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|23
1752672990000|2025-07-16 13:36:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1752673000000|2025-07-16 13:36:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1752673020000|2025-07-16 13:37:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1752673030000|2025-07-16 13:37:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|20
1752673040000|2025-07-16 13:37:20|||||||||2
1752673060000|2025-07-16 13:37:40|||||||||1
1752673070000|2025-07-16 13:37:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|31
1752673080000|2025-07-16 13:38:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1752673090000|2025-07-16 13:38:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|35
1752673100000|2025-07-16 13:38:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1752673110000|2025-07-16 13:38:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|183
1752673120000|2025-07-16 13:38:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1752673140000|2025-07-16 13:39:00|||||||||1
1752673150000|2025-07-16 13:39:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|29
1752673160000|2025-07-16 13:39:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1752673170000|2025-07-16 13:39:30|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1752673180000|2025-07-16 13:39:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|10
1752673190000|2025-07-16 13:39:50|||||||||1
1752673200000|2025-07-16 13:40:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|2
1752673210000|2025-07-16 13:40:10|||||||||11
1752673220000|2025-07-16 13:40:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|111
1752673230000|2025-07-16 13:40:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|19
1752673240000|2025-07-16 13:40:40|||||||||14
1752673250000|2025-07-16 13:40:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|20
1752673260000|2025-07-16 13:41:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|34
1752673270000|2025-07-16 13:41:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|14
1752673290000|2025-07-16 13:41:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|100
1752673310000|2025-07-16 13:41:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|48
1752673330000|2025-07-16 13:42:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|38
1752673340000|2025-07-16 13:42:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|9
1752673350000|2025-07-16 13:42:30|||||||||7
1752673360000|2025-07-16 13:42:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|35
1752673370000|2025-07-16 13:42:50|9173|9171|9173|9171|9173.5|9171.5|9173|9171|33
1752673380000|2025-07-16 13:43:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|20
1752673390000|2025-07-16 13:43:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|61
1752673400000|2025-07-16 13:43:20|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|24
1752673410000|2025-07-16 13:43:30|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|16
1752673420000|2025-07-16 13:43:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|4
1752673430000|2025-07-16 13:43:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|2
1752673450000|2025-07-16 13:44:10|||||||||1
1752673460000|2025-07-16 13:44:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|52
1752673470000|2025-07-16 13:44:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1752673480000|2025-07-16 13:44:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|62
1752673500000|2025-07-16 13:45:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|18
1752673510000|2025-07-16 13:45:10|||||||||1
1752673520000|2025-07-16 13:45:20|9170.5|9168.5|9168.5|9166.5|9171|9169|9168.5|9166.5|30
1752673530000|2025-07-16 13:45:30|||||||||1
1752673540000|2025-07-16 13:45:40|||||||||21
1752673550000|2025-07-16 13:45:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1752673560000|2025-07-16 13:46:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|100
1752673570000|2025-07-16 13:46:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|26
1752673580000|2025-07-16 13:46:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|6
1752673600000|2025-07-16 13:46:40|9170|9168|9170|9168|9170|9168|9169.5|9167.5|17
1752673610000|2025-07-16 13:46:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|19
1752673620000|2025-07-16 13:47:00|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|29
1752673630000|2025-07-16 13:47:10|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|13
1752673640000|2025-07-16 13:47:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|177
1752673650000|2025-07-16 13:47:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1752673660000|2025-07-16 13:47:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|28
1752673670000|2025-07-16 13:47:50|||||||||2
1752673680000|2025-07-16 13:48:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|64
1752673690000|2025-07-16 13:48:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1752673700000|2025-07-16 13:48:20|||||||||3
1752673710000|2025-07-16 13:48:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1752673720000|2025-07-16 13:48:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|80
1752673730000|2025-07-16 13:48:50|||||||||51
1752673740000|2025-07-16 13:49:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|24
1752673750000|2025-07-16 13:49:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|24
1752673770000|2025-07-16 13:49:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|60
1752673780000|2025-07-16 13:49:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|45
1752673790000|2025-07-16 13:49:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|6
1752673800000|2025-07-16 13:50:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|52
1752673810000|2025-07-16 13:50:10|||||||||2
1752673820000|2025-07-16 13:50:20|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|41
1752673830000|2025-07-16 13:50:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|16
1752673840000|2025-07-16 13:50:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|19
1752673850000|2025-07-16 13:50:50|||||||||1
1752673860000|2025-07-16 13:51:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|25
1752673870000|2025-07-16 13:51:10|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|12
1752673880000|2025-07-16 13:51:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|22
1752673890000|2025-07-16 13:51:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|114
1752673900000|2025-07-16 13:51:40|||||||||50
1752673910000|2025-07-16 13:51:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|37
1752673920000|2025-07-16 13:52:00|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|20
1752673930000|2025-07-16 13:52:10|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|145
1752673940000|2025-07-16 13:52:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|25
1752673950000|2025-07-16 13:52:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|24
1752673960000|2025-07-16 13:52:40|||||||||4
1752673970000|2025-07-16 13:52:50|||||||||2
1752673980000|2025-07-16 13:53:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|8
1752674000000|2025-07-16 13:53:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|29
1752674010000|2025-07-16 13:53:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|31
1752674020000|2025-07-16 13:53:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|33
1752674030000|2025-07-16 13:53:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|12
1752674040000|2025-07-16 13:54:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|8
1752674050000|2025-07-16 13:54:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|13
1752674060000|2025-07-16 13:54:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|12
1752674070000|2025-07-16 13:54:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|25
1752674080000|2025-07-16 13:54:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|44
1752674090000|2025-07-16 13:54:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|56
1752674100000|2025-07-16 13:55:00|||||||||91
1752674110000|2025-07-16 13:55:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|75
1752674120000|2025-07-16 13:55:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|8
1752674130000|2025-07-16 13:55:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|23
1752674140000|2025-07-16 13:55:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|149
1752674150000|2025-07-16 13:55:50|||||||||7
1752674160000|2025-07-16 13:56:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1752674170000|2025-07-16 13:56:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|50
1752674180000|2025-07-16 13:56:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|46
1752674190000|2025-07-16 13:56:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|20
1752674200000|2025-07-16 13:56:40|||||||||1
1752674210000|2025-07-16 13:56:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|5
1752674220000|2025-07-16 13:57:00|||||||||4
1752674230000|2025-07-16 13:57:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|18
1752674240000|2025-07-16 13:57:20|||||||||41
1752674260000|2025-07-16 13:57:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1752674270000|2025-07-16 13:57:50|||||||||13
1752674280000|2025-07-16 13:58:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|23
1752674290000|2025-07-16 13:58:10|||||||||1
1752674300000|2025-07-16 13:58:20|||||||||3
1752674310000|2025-07-16 13:58:30|||||||||121
1752674320000|2025-07-16 13:58:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|106
1752674330000|2025-07-16 13:58:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|33
1752674360000|2025-07-16 13:59:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1752674370000|2025-07-16 13:59:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|52
1752674400000|2025-07-16 14:00:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|26
1752674410000|2025-07-16 14:00:10|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|66
1752674430000|2025-07-16 14:00:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|49
1752674440000|2025-07-16 14:00:40|||||||||1
1752674450000|2025-07-16 14:00:50|||||||||9
1752674460000|2025-07-16 14:01:00|||||||||4
1752674470000|2025-07-16 14:01:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|39
1752674480000|2025-07-16 14:01:20|||||||||4
1752674490000|2025-07-16 14:01:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|18
1752674500000|2025-07-16 14:01:40|||||||||1
1752674520000|2025-07-16 14:02:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|73
1752674530000|2025-07-16 14:02:10|9165.5|9163.5|9167|9165|9167|9165|9165.5|9163.5|124
1752674540000|2025-07-16 14:02:20|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|46
1752674550000|2025-07-16 14:02:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|53
1752674560000|2025-07-16 14:02:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|57
1752674570000|2025-07-16 14:02:50|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|140
1752674580000|2025-07-16 14:03:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|43
1752674590000|2025-07-16 14:03:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|19
1752674600000|2025-07-16 14:03:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|25
1752674610000|2025-07-16 14:03:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|8
1752674620000|2025-07-16 14:03:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|13
1752674630000|2025-07-16 14:03:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|44
1752674640000|2025-07-16 14:04:00|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|65
1752674650000|2025-07-16 14:04:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|17
1752674660000|2025-07-16 14:04:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|7
1752674670000|2025-07-16 14:04:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|31
1752674680000|2025-07-16 14:04:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|30
1752674690000|2025-07-16 14:04:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|48
1752674700000|2025-07-16 14:05:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|165
1752674720000|2025-07-16 14:05:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|22
1752674730000|2025-07-16 14:05:30|9166|9164|9166|9164|9166|9164|9166|9164|17
1752674740000|2025-07-16 14:05:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|24
1752674750000|2025-07-16 14:05:50|||||||||2
1752674760000|2025-07-16 14:06:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|24
1752674770000|2025-07-16 14:06:10|||||||||56
1752674810000|2025-07-16 14:06:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|64
1752674820000|2025-07-16 14:07:00|||||||||13
1752674830000|2025-07-16 14:07:10|||||||||2
1752674840000|2025-07-16 14:07:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|39
1752674850000|2025-07-16 14:07:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|88
1752674860000|2025-07-16 14:07:40|||||||||7
1752674870000|2025-07-16 14:07:50|||||||||1
1752674880000|2025-07-16 14:08:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1752674890000|2025-07-16 14:08:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1752674900000|2025-07-16 14:08:20|||||||||11
1752674910000|2025-07-16 14:08:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|35
1752674920000|2025-07-16 14:08:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|38
1752674930000|2025-07-16 14:08:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|4
1752674940000|2025-07-16 14:09:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1752674950000|2025-07-16 14:09:10|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|18
1752674960000|2025-07-16 14:09:20|||||||||1
1752674970000|2025-07-16 14:09:30|9167|9165|9166.5|9164.5|9167|9165|9165.5|9163.5|38
1752674980000|2025-07-16 14:09:40|9167|9165|9167|9165|9167|9165|9167|9165|10
1752674990000|2025-07-16 14:09:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|8
1752675000000|2025-07-16 14:10:00|||||||||24
1752675010000|2025-07-16 14:10:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|12
1752675020000|2025-07-16 14:10:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|34
1752675030000|2025-07-16 14:10:30|||||||||1
1752675040000|2025-07-16 14:10:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|165
1752675050000|2025-07-16 14:10:50|||||||||7
1752675060000|2025-07-16 14:11:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|122
1752675070000|2025-07-16 14:11:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|22
1752675080000|2025-07-16 14:11:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|13
1752675090000|2025-07-16 14:11:30|||||||||1
1752675100000|2025-07-16 14:11:40|||||||||1
1752675110000|2025-07-16 14:11:50|||||||||3
1752675120000|2025-07-16 14:12:00|||||||||1
1752675130000|2025-07-16 14:12:10|||||||||8
1752675140000|2025-07-16 14:12:20|||||||||4
1752675150000|2025-07-16 14:12:30|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|116
1752675160000|2025-07-16 14:12:40|||||||||2
1752675170000|2025-07-16 14:12:50|||||||||3
1752675180000|2025-07-16 14:13:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|42
1752675190000|2025-07-16 14:13:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|19
1752675200000|2025-07-16 14:13:20|||||||||2
1752675210000|2025-07-16 14:13:30|||||||||6
1752675220000|2025-07-16 14:13:40|||||||||1
1752675230000|2025-07-16 14:13:50|||||||||4
1752675240000|2025-07-16 14:14:00|||||||||12
1752675260000|2025-07-16 14:14:20|||||||||3
1752675270000|2025-07-16 14:14:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|25
1752675280000|2025-07-16 14:14:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|46
1752675290000|2025-07-16 14:14:50|||||||||1
1752675300000|2025-07-16 14:15:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|26
1752675310000|2025-07-16 14:15:10|||||||||1
1752675320000|2025-07-16 14:15:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1752675330000|2025-07-16 14:15:30|||||||||26
1752675340000|2025-07-16 14:15:40|||||||||1
1752675350000|2025-07-16 14:15:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1752675360000|2025-07-16 14:16:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|84
1752675370000|2025-07-16 14:16:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|13
1752675380000|2025-07-16 14:16:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|27
1752675390000|2025-07-16 14:16:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|8
1752675400000|2025-07-16 14:16:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|17
1752675410000|2025-07-16 14:16:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|23
1752675440000|2025-07-16 14:17:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1752675450000|2025-07-16 14:17:30|||||||||8
1752675460000|2025-07-16 14:17:40|||||||||1
1752675470000|2025-07-16 14:17:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|18
1752675480000|2025-07-16 14:18:00|||||||||4
1752675490000|2025-07-16 14:18:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|89
1752675500000|2025-07-16 14:18:20|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|23
1752675510000|2025-07-16 14:18:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|10
1752675520000|2025-07-16 14:18:40|||||||||3
1752675550000|2025-07-16 14:19:10|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|105
1752675560000|2025-07-16 14:19:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|47
1752675570000|2025-07-16 14:19:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|17
1752675580000|2025-07-16 14:19:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|71
1752675590000|2025-07-16 14:19:50|||||||||1
1752675600000|2025-07-16 14:20:00|||||||||5
1752675610000|2025-07-16 14:20:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|63
1752675620000|2025-07-16 14:20:20|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|46
1752675630000|2025-07-16 14:20:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|21
1752675640000|2025-07-16 14:20:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|111
1752675650000|2025-07-16 14:20:50|9163|9161|9163|9161|9163|9161|9163|9161|18
1752675660000|2025-07-16 14:21:00|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|40
1752675670000|2025-07-16 14:21:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1752675680000|2025-07-16 14:21:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1752675690000|2025-07-16 14:21:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1752675700000|2025-07-16 14:21:40|||||||||2
1752675710000|2025-07-16 14:21:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|8
1752675720000|2025-07-16 14:22:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|38
1752675730000|2025-07-16 14:22:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|39
1752675750000|2025-07-16 14:22:30|||||||||1
1752675760000|2025-07-16 14:22:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|52
1752675770000|2025-07-16 14:22:50|||||||||1
1752675780000|2025-07-16 14:23:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|96
1752675790000|2025-07-16 14:23:10|||||||||3
1752675800000|2025-07-16 14:23:20|||||||||20
1752675810000|2025-07-16 14:23:30|||||||||22
1752675820000|2025-07-16 14:23:40|||||||||4
1752675830000|2025-07-16 14:23:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|10
1752675840000|2025-07-16 14:24:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1752675850000|2025-07-16 14:24:10|||||||||1
1752675860000|2025-07-16 14:24:20|||||||||1
1752675870000|2025-07-16 14:24:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|50
1752675880000|2025-07-16 14:24:40|||||||||5
1752675890000|2025-07-16 14:24:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|25
1752675900000|2025-07-16 14:25:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|159
1752675910000|2025-07-16 14:25:10|9162|9160|9162|9160|9162.5|9160.5|9162|9160|1
1752675920000|2025-07-16 14:25:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|8
1752675930000|2025-07-16 14:25:30|||||||||1
1752675940000|2025-07-16 14:25:40|9162|9160|9162|9160|9162.5|9160.5|9162|9160|10
1752675950000|2025-07-16 14:25:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|26
1752675960000|2025-07-16 14:26:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|68
1752675970000|2025-07-16 14:26:10|9163|9161|9163|9161|9163.5|9161.5|9163|9161|7
1752675980000|2025-07-16 14:26:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1752676000000|2025-07-16 14:26:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|5
1752676010000|2025-07-16 14:26:50|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|36
1752676020000|2025-07-16 14:27:00|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|44
1752676030000|2025-07-16 14:27:10|||||||||3
1752676040000|2025-07-16 14:27:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|32
1752676050000|2025-07-16 14:27:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1752676060000|2025-07-16 14:27:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|52
1752676070000|2025-07-16 14:27:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|23
1752676080000|2025-07-16 14:28:00|||||||||12
1752676090000|2025-07-16 14:28:10|||||||||1
1752676100000|2025-07-16 14:28:20|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|6
1752676110000|2025-07-16 14:28:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|1
1752676120000|2025-07-16 14:28:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|66
1752676130000|2025-07-16 14:28:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1752676140000|2025-07-16 14:29:00|||||||||16
1752676160000|2025-07-16 14:29:20|||||||||4
1752676170000|2025-07-16 14:29:30|||||||||4
1752676180000|2025-07-16 14:29:40|||||||||19
1752676190000|2025-07-16 14:29:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|102
1752676210000|2025-07-16 14:30:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1752676220000|2025-07-16 14:30:20|||||||||1
1752676230000|2025-07-16 14:30:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|38
1752676240000|2025-07-16 14:30:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|8
1752676250000|2025-07-16 14:30:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|34
1752676260000|2025-07-16 14:31:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|120
1752676270000|2025-07-16 14:31:10|||||||||1
1752676290000|2025-07-16 14:31:30|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|66
1752676300000|2025-07-16 14:31:40|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|28
1752676310000|2025-07-16 14:31:50|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1752676330000|2025-07-16 14:32:10|||||||||11
1752676340000|2025-07-16 14:32:20|||||||||5
1752676350000|2025-07-16 14:32:30|||||||||4
1752676360000|2025-07-16 14:32:40|||||||||6
1752676370000|2025-07-16 14:32:50|||||||||26
1752676380000|2025-07-16 14:33:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|64
1752676390000|2025-07-16 14:33:10|||||||||6
1752676410000|2025-07-16 14:33:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|78
1752676420000|2025-07-16 14:33:40|||||||||8
1752676430000|2025-07-16 14:33:50|||||||||9
1752676440000|2025-07-16 14:34:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|83
1752676450000|2025-07-16 14:34:10|||||||||10
1752676460000|2025-07-16 14:34:20|9165|9163|9165|9163|9165|9163|9165|9163|6
1752676470000|2025-07-16 14:34:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1752676480000|2025-07-16 14:34:40|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|21
1752676490000|2025-07-16 14:34:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1752676500000|2025-07-16 14:35:00|||||||||5
1752676520000|2025-07-16 14:35:20|||||||||64
1752676530000|2025-07-16 14:35:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1752676540000|2025-07-16 14:35:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|11
1752676550000|2025-07-16 14:35:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|29
1752676560000|2025-07-16 14:36:00|||||||||29
1752676570000|2025-07-16 14:36:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|76
1752676590000|2025-07-16 14:36:30|9166|9164|9166|9164|9166|9164|9166|9164|28
1752676600000|2025-07-16 14:36:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1752676610000|2025-07-16 14:36:50|||||||||44
1752676620000|2025-07-16 14:37:00|||||||||19
1752676630000|2025-07-16 14:37:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1752676640000|2025-07-16 14:37:20|||||||||1
1752676650000|2025-07-16 14:37:30|||||||||2
1752676660000|2025-07-16 14:37:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|84
1752676670000|2025-07-16 14:37:50|||||||||29
1752676680000|2025-07-16 14:38:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|50
1752676690000|2025-07-16 14:38:10|||||||||194
1752676700000|2025-07-16 14:38:20|||||||||58
1752676710000|2025-07-16 14:38:30|||||||||10
1752676720000|2025-07-16 14:38:40|||||||||5
1752676730000|2025-07-16 14:38:50|||||||||5
1752676740000|2025-07-16 14:39:00|||||||||11
1752676750000|2025-07-16 14:39:10|||||||||1
1752676760000|2025-07-16 14:39:20|||||||||17
1752676770000|2025-07-16 14:39:30|9165|9163|9165|9163|9165|9163|9165|9163|30
1752676780000|2025-07-16 14:39:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1752676790000|2025-07-16 14:39:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|16
1752676800000|2025-07-16 14:40:00|||||||||115
1752676810000|2025-07-16 14:40:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1752676830000|2025-07-16 14:40:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1752676840000|2025-07-16 14:40:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|43
1752676850000|2025-07-16 14:40:50|||||||||33
1752676860000|2025-07-16 14:41:00|||||||||3
1752676870000|2025-07-16 14:41:10|||||||||1
1752676880000|2025-07-16 14:41:20|||||||||4
1752676890000|2025-07-16 14:41:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|98
1752676900000|2025-07-16 14:41:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|42
1752676910000|2025-07-16 14:41:50|||||||||15
1752676920000|2025-07-16 14:42:00|||||||||3
1752676930000|2025-07-16 14:42:10|||||||||67
1752676940000|2025-07-16 14:42:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|70
1752676950000|2025-07-16 14:42:30|||||||||1
1752676960000|2025-07-16 14:42:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|174
1752676970000|2025-07-16 14:42:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1752676980000|2025-07-16 14:43:00|||||||||19
1752676990000|2025-07-16 14:43:10|||||||||101
1752677000000|2025-07-16 14:43:20|||||||||28
1752677010000|2025-07-16 14:43:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|12
1752677020000|2025-07-16 14:43:40|||||||||3
1752677030000|2025-07-16 14:43:50|||||||||11
1752677040000|2025-07-16 14:44:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|91
1752677050000|2025-07-16 14:44:10|||||||||46
1752677060000|2025-07-16 14:44:20|||||||||3
1752677070000|2025-07-16 14:44:30|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|18
1752677080000|2025-07-16 14:44:40|||||||||50
1752677090000|2025-07-16 14:44:50|||||||||35
1752677100000|2025-07-16 14:45:00|||||||||14
1752677110000|2025-07-16 14:45:10|||||||||2
1752677120000|2025-07-16 14:45:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|10
1752677130000|2025-07-16 14:45:30|||||||||2
1752677140000|2025-07-16 14:45:40|||||||||1
1752677150000|2025-07-16 14:45:50|9165|9163|9165|9163|9165|9163|9165|9163|10
1752677160000|2025-07-16 14:46:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|14
1752677170000|2025-07-16 14:46:10|||||||||2
1752677180000|2025-07-16 14:46:20|||||||||12
1752677200000|2025-07-16 14:46:40|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|20
1752677210000|2025-07-16 14:46:50|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|39
1752677220000|2025-07-16 14:47:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|8
1752677230000|2025-07-16 14:47:10|||||||||2
1752677250000|2025-07-16 14:47:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1752677260000|2025-07-16 14:47:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|42
1752677270000|2025-07-16 14:47:50|||||||||10
1752677280000|2025-07-16 14:48:00|||||||||9
1752677310000|2025-07-16 14:48:30|||||||||31
1752677320000|2025-07-16 14:48:40|||||||||65
1752677330000|2025-07-16 14:48:50|||||||||1
1752677340000|2025-07-16 14:49:00|||||||||5
1752677350000|2025-07-16 14:49:10|||||||||1
1752677360000|2025-07-16 14:49:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|87
1752677370000|2025-07-16 14:49:30|||||||||3
1752677390000|2025-07-16 14:49:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1752677400000|2025-07-16 14:50:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|20
1752677410000|2025-07-16 14:50:10|||||||||1
1752677420000|2025-07-16 14:50:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|46
1752677440000|2025-07-16 14:50:40|||||||||111
1752677450000|2025-07-16 14:50:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|59
1752677460000|2025-07-16 14:51:00|||||||||1
1752677470000|2025-07-16 14:51:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1752677480000|2025-07-16 14:51:20|||||||||3
1752677490000|2025-07-16 14:51:30|||||||||2
1752677500000|2025-07-16 14:51:40|||||||||1
1752677510000|2025-07-16 14:51:50|9162|9160|9162|9160|9162|9160|9162|9160|26
1752677520000|2025-07-16 14:52:00|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|3
1752677550000|2025-07-16 14:52:30|||||||||1
1752677580000|2025-07-16 14:53:00|||||||||111
1752677590000|2025-07-16 14:53:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|58
1752677600000|2025-07-16 14:53:20|||||||||2
1752677620000|2025-07-16 14:53:40|||||||||1
1752677630000|2025-07-16 14:53:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|89
1752677640000|2025-07-16 14:54:00|9160.5|9158.5|9162.5|9160.5|9165.5|9163.5|9160.5|9158.5|161
1752677650000|2025-07-16 14:54:10|9163|9161|9161.5|9159.5|9165.5|9163.5|9160.5|9158.5|128
1752677660000|2025-07-16 14:54:20|9162|9160|9157.5|9155.5|9162|9160|9157.5|9155.5|176
1752677670000|2025-07-16 14:54:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|255
1752677680000|2025-07-16 14:54:40|9158.5|9156.5|9155.5|9153.5|9159.5|9157.5|9155|9153|56
1752677690000|2025-07-16 14:54:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|88
1752677700000|2025-07-16 14:55:00|9157.5|9155.5|9159|9157|9160|9158|9156.5|9154.5|140
1752677710000|2025-07-16 14:55:10|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|45
1752677720000|2025-07-16 14:55:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|93
1752677730000|2025-07-16 14:55:30|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|38
1752677740000|2025-07-16 14:55:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|67
1752677750000|2025-07-16 14:55:50|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|27
1752677760000|2025-07-16 14:56:00|9161.5|9159.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|41
1752677770000|2025-07-16 14:56:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|178
1752677780000|2025-07-16 14:56:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|72
1752677790000|2025-07-16 14:56:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|52
1752677800000|2025-07-16 14:56:40|9160|9158|9157.5|9155.5|9160.5|9158.5|9157.5|9155.5|55
1752677810000|2025-07-16 14:56:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|89
1752677820000|2025-07-16 14:57:00|9157|9155|9155.5|9153.5|9157|9155|9154.5|9152.5|58
1752677830000|2025-07-16 14:57:10|9155|9153|9151.5|9149.5|9155|9153|9151.5|9149.5|157
1752677840000|2025-07-16 14:57:20|9152.5|9150.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|241
1752677850000|2025-07-16 14:57:30|9152.5|9150.5|9153|9151|9153.5|9151.5|9152|9150|176
1752677860000|2025-07-16 14:57:40|9152.5|9150.5|9152.5|9150.5|9153|9151|9151.5|9149.5|57
1752677870000|2025-07-16 14:57:50|9153|9151|9153|9151|9154.5|9152.5|9152|9150|35
1752677880000|2025-07-16 14:58:00|9152.5|9150.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|55
1752677890000|2025-07-16 14:58:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|174
1752677900000|2025-07-16 14:58:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|30
1752677910000|2025-07-16 14:58:30|9152|9150|9151|9149|9152.5|9150.5|9151|9149|65
1752677920000|2025-07-16 14:58:40|9150.5|9148.5|9152|9150|9152.5|9150.5|9150.5|9148.5|157
1752677930000|2025-07-16 14:58:50|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|112
1752677940000|2025-07-16 14:59:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|12
1752677950000|2025-07-16 14:59:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|8
1752677960000|2025-07-16 14:59:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|149
1752677970000|2025-07-16 14:59:30|9151.5|9149.5|9153|9151|9153.5|9151.5|9151.5|9149.5|120
1752677980000|2025-07-16 14:59:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|35
1752677990000|2025-07-16 14:59:50|9154.5|9152.5|9155|9153|9155.5|9153.5|9153.5|9151.5|92
1752678000000|2025-07-16 15:00:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|28
1752678010000|2025-07-16 15:00:10|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|28
1752678020000|2025-07-16 15:00:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|18
1752678030000|2025-07-16 15:00:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|82
1752678040000|2025-07-16 15:00:40|9153|9151|9154|9152|9154|9152|9153|9151|11
1752678050000|2025-07-16 15:00:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|18
1752678060000|2025-07-16 15:01:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|24
1752678070000|2025-07-16 15:01:10|9155|9153|9154.5|9152.5|9155|9153|9154|9152|11
1752678080000|2025-07-16 15:01:20|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|53
1752678090000|2025-07-16 15:01:30|9152.5|9150.5|9153|9151|9153.5|9151.5|9151.5|9149.5|63
1752678100000|2025-07-16 15:01:40|9152.5|9150.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|14
1752678110000|2025-07-16 15:01:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|27
1752678120000|2025-07-16 15:02:00|9152|9150|9153|9151|9153.5|9151.5|9152|9150|38
1752678130000|2025-07-16 15:02:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|108
1752678140000|2025-07-16 15:02:20|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|48
1752678150000|2025-07-16 15:02:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|26
1752678160000|2025-07-16 15:02:40|9152|9150|9153.5|9151.5|9153.5|9151.5|9152|9150|17
1752678170000|2025-07-16 15:02:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|60
1752678180000|2025-07-16 15:03:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1752678190000|2025-07-16 15:03:10|9155|9153|9154|9152|9155.5|9153.5|9154|9152|67
1752678200000|2025-07-16 15:03:20|9153.5|9151.5|9152.5|9150.5|9154|9152|9152.5|9150.5|85
1752678210000|2025-07-16 15:03:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|125
1752678220000|2025-07-16 15:03:40|9152|9150|9153.5|9151.5|9153.5|9151.5|9152|9150|54
1752678230000|2025-07-16 15:03:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|78
1752678240000|2025-07-16 15:04:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|12
1752678250000|2025-07-16 15:04:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|18
1752678260000|2025-07-16 15:04:20|||||||||13
1752678280000|2025-07-16 15:04:40|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|70
1752678290000|2025-07-16 15:04:50|9153.5|9151.5|9152.5|9150.5|9154|9152|9152.5|9150.5|7
1752678300000|2025-07-16 15:05:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|11
1752678310000|2025-07-16 15:05:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|24
1752678320000|2025-07-16 15:05:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|28
1752678330000|2025-07-16 15:05:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|75
1752678340000|2025-07-16 15:05:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153|9151|27
1752678350000|2025-07-16 15:05:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1752678360000|2025-07-16 15:06:00|||||||||6
1752678370000|2025-07-16 15:06:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|28
1752678380000|2025-07-16 15:06:20|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|70
1752678390000|2025-07-16 15:06:30|9156.5|9154.5|9153.5|9151.5|9156.5|9154.5|9153.5|9151.5|141
1752678400000|2025-07-16 15:06:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|41
1752678410000|2025-07-16 15:06:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|20
1752678420000|2025-07-16 15:07:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|9
1752678430000|2025-07-16 15:07:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|48
1752678440000|2025-07-16 15:07:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|25
1752678450000|2025-07-16 15:07:30|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|80
1752678460000|2025-07-16 15:07:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|16
1752678470000|2025-07-16 15:07:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154|9152|133
1752678480000|2025-07-16 15:08:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1752678490000|2025-07-16 15:08:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|17
1752678500000|2025-07-16 15:08:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|10
1752678510000|2025-07-16 15:08:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|11
1752678520000|2025-07-16 15:08:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|43
1752678530000|2025-07-16 15:08:50|||||||||2
1752678540000|2025-07-16 15:09:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|8
1752678550000|2025-07-16 15:09:10|||||||||54
1752678560000|2025-07-16 15:09:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|22
1752678570000|2025-07-16 15:09:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|60
1752678580000|2025-07-16 15:09:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|18
1752678590000|2025-07-16 15:09:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|24
1752678600000|2025-07-16 15:10:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|45
1752678610000|2025-07-16 15:10:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|15
1752678620000|2025-07-16 15:10:20|||||||||3
1752678630000|2025-07-16 15:10:30|||||||||55
1752678640000|2025-07-16 15:10:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|154
1752678650000|2025-07-16 15:10:50|||||||||1
1752678660000|2025-07-16 15:11:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|44
1752678670000|2025-07-16 15:11:10|9155.5|9153.5|9156|9154|9156|9154|9154.5|9152.5|382
1752678680000|2025-07-16 15:11:20|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|21
1752678690000|2025-07-16 15:11:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|141
1752678700000|2025-07-16 15:11:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|116
1752678710000|2025-07-16 15:11:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|42
1752678720000|2025-07-16 15:12:00|||||||||2
1752678730000|2025-07-16 15:12:10|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|102
1752678740000|2025-07-16 15:12:20|||||||||27
1752678750000|2025-07-16 15:12:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|12
1752678760000|2025-07-16 15:12:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|50
1752678770000|2025-07-16 15:12:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|194
1752678780000|2025-07-16 15:13:00|||||||||287
1752678790000|2025-07-16 15:13:10|||||||||309
1752678800000|2025-07-16 15:13:20|||||||||258
1752678810000|2025-07-16 15:13:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|163
1752678820000|2025-07-16 15:13:40|||||||||111
1752678830000|2025-07-16 15:13:50|||||||||243
1752678840000|2025-07-16 15:14:00|||||||||466
1752678850000|2025-07-16 15:14:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|189
1752678860000|2025-07-16 15:14:20|||||||||201
1752678870000|2025-07-16 15:14:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|156
1752678880000|2025-07-16 15:14:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|341
1752678890000|2025-07-16 15:14:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|443
1752678900000|2025-07-16 15:15:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|196
1752678910000|2025-07-16 15:15:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|167
1752678920000|2025-07-16 15:15:20|||||||||90
1752678930000|2025-07-16 15:15:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|130
1752678940000|2025-07-16 15:15:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|55
1752678950000|2025-07-16 15:15:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|116
1752678960000|2025-07-16 15:16:00|9150|9148|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|186
1752678970000|2025-07-16 15:16:10|9147.5|9145.5|9148.5|9146.5|9149.5|9147.5|9146.5|9144.5|183
1752678980000|2025-07-16 15:16:20|9149.5|9147.5|9145.5|9143.5|9149.5|9147.5|9144.5|9142.5|418
1752678990000|2025-07-16 15:16:30|9144.5|9142.5|9141.5|9139.5|9144.5|9142.5|9141.5|9139.5|302
1752679000000|2025-07-16 15:16:40|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140|9138|506
1752679010000|2025-07-16 15:16:50|9140|9138|9146.5|9144.5|9146.5|9144.5|9140|9138|209
1752679020000|2025-07-16 15:17:00|9147.5|9145.5|9143.5|9141.5|9147.5|9145.5|9143|9141|193
1752679030000|2025-07-16 15:17:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|131
1752679040000|2025-07-16 15:17:20|9142|9140|9143.5|9141.5|9143.5|9141.5|9140.5|9138.5|124
1752679050000|2025-07-16 15:17:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|127
1752679060000|2025-07-16 15:17:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|307
1752679070000|2025-07-16 15:17:50|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|108
1752679080000|2025-07-16 15:18:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|199
1752679090000|2025-07-16 15:18:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|104
1752679100000|2025-07-16 15:18:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|88
1752679110000|2025-07-16 15:18:30|9148|9146|9146.5|9144.5|9148|9146|9145.5|9143.5|95
1752679120000|2025-07-16 15:18:40|9145.5|9143.5|9141.5|9139.5|9146|9144|9141.5|9139.5|85
1752679130000|2025-07-16 15:18:50|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|35
1752679140000|2025-07-16 15:19:00|9141.5|9139.5|9142|9140|9142|9140|9140.5|9138.5|119
1752679150000|2025-07-16 15:19:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|29
1752679160000|2025-07-16 15:19:20|9143|9141|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|159
1752679170000|2025-07-16 15:19:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|135
1752679180000|2025-07-16 15:19:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|23
1752679190000|2025-07-16 15:19:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|85
1752679200000|2025-07-16 15:20:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9136|9134|122
1752679210000|2025-07-16 15:20:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|76
1752679220000|2025-07-16 15:20:20|9137|9135|9136.5|9134.5|9138|9136|9136.5|9134.5|69
1752679230000|2025-07-16 15:20:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|43
1752679240000|2025-07-16 15:20:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|165
1752679250000|2025-07-16 15:20:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|52
1752679260000|2025-07-16 15:21:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1752679270000|2025-07-16 15:21:10|9139.5|9137.5|9140.5|9138.5|9141|9139|9139.5|9137.5|75
1752679280000|2025-07-16 15:21:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|11
1752679290000|2025-07-16 15:21:30|9142|9140|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|241
1752679300000|2025-07-16 15:21:40|9140|9138|9136.5|9134.5|9140.5|9138.5|9136.5|9134.5|88
1752679310000|2025-07-16 15:21:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|54
1752679320000|2025-07-16 15:22:00|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|35
1752679330000|2025-07-16 15:22:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|139
1752679340000|2025-07-16 15:22:20|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|191
1752679350000|2025-07-16 15:22:30|9135|9133|9135|9133|9135.5|9133.5|9134.5|9132.5|76
1752679360000|2025-07-16 15:22:40|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|300
1752679370000|2025-07-16 15:22:50|9138|9136|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|133
1752679380000|2025-07-16 15:23:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|34
1752679390000|2025-07-16 15:23:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|31
1752679400000|2025-07-16 15:23:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|18
1752679410000|2025-07-16 15:23:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1752679420000|2025-07-16 15:23:40|9138.5|9136.5|9138.5|9136.5|9140.5|9138.5|9138|9136|153
1752679430000|2025-07-16 15:23:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|22
1752679440000|2025-07-16 15:24:00|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|62
1752679450000|2025-07-16 15:24:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|55
1752679460000|2025-07-16 15:24:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|20
1752679470000|2025-07-16 15:24:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|95
1752679480000|2025-07-16 15:24:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|30
1752679490000|2025-07-16 15:24:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|35
1752679500000|2025-07-16 15:25:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|85
1752679510000|2025-07-16 15:25:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136|9134|15
1752679520000|2025-07-16 15:25:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|11
1752679530000|2025-07-16 15:25:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|111
1752679540000|2025-07-16 15:25:40|9137|9135|9137.5|9135.5|9138|9136|9137|9135|26
1752679550000|2025-07-16 15:25:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|41
1752679560000|2025-07-16 15:26:00|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|81
1752679570000|2025-07-16 15:26:10|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138|9136|76
1752679580000|2025-07-16 15:26:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1752679590000|2025-07-16 15:26:30|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|30
1752679600000|2025-07-16 15:26:40|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|35
1752679610000|2025-07-16 15:26:50|9140|9138|9138.5|9136.5|9140|9138|9138.5|9136.5|109
1752679620000|2025-07-16 15:27:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|35
1752679630000|2025-07-16 15:27:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|19
1752679640000|2025-07-16 15:27:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|28
1752679650000|2025-07-16 15:27:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|13
1752679660000|2025-07-16 15:27:40|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|6
1752679670000|2025-07-16 15:27:50|9141|9139|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|30
1752679680000|2025-07-16 15:28:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|86
1752679690000|2025-07-16 15:28:10|9139|9137|9137.5|9135.5|9139|9137|9137.5|9135.5|24
1752679700000|2025-07-16 15:28:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1752679710000|2025-07-16 15:28:30|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|7
1752679720000|2025-07-16 15:28:40|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|4
1752679730000|2025-07-16 15:28:50|9138.5|9136.5|9141.5|9139.5|9141.5|9139.5|9138.5|9136.5|59
1752679740000|2025-07-16 15:29:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|18
1752679750000|2025-07-16 15:29:10|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|44
1752679760000|2025-07-16 15:29:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|15
1752679770000|2025-07-16 15:29:30|9143|9141|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|33
1752679780000|2025-07-16 15:29:40|9144.5|9142.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|53
1752679790000|2025-07-16 15:29:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|24
1752679800000|2025-07-16 15:30:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|129
1752679810000|2025-07-16 15:30:10|9142.5|9140.5|9140.5|9138.5|9146.5|9144.5|9140.5|9138.5|275
1752679820000|2025-07-16 15:30:20|9141.5|9139.5|9140.5|9138.5|9142.5|9140.5|9139.5|9137.5|261
1752679830000|2025-07-16 15:30:30|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|65
1752679840000|2025-07-16 15:30:40|9140.5|9138.5|9142.5|9140.5|9143.5|9141.5|9140.5|9138.5|79
1752679850000|2025-07-16 15:30:50|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|83
1752679860000|2025-07-16 15:31:00|9144.5|9142.5|9145.5|9143.5|9146|9144|9144.5|9142.5|64
1752679870000|2025-07-16 15:31:10|9145|9143|9142.5|9140.5|9145.5|9143.5|9142.5|9140.5|107
1752679880000|2025-07-16 15:31:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|58
1752679890000|2025-07-16 15:31:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|29
1752679900000|2025-07-16 15:31:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|11
1752679910000|2025-07-16 15:31:50|9143.5|9141.5|9146.5|9144.5|9146.5|9144.5|9143.5|9141.5|20
1752679920000|2025-07-16 15:32:00|9146|9144|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|16
1752679930000|2025-07-16 15:32:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|4
1752679940000|2025-07-16 15:32:20|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|325
1752679950000|2025-07-16 15:32:30|9150|9148|9147.5|9145.5|9150|9148|9147.5|9145.5|145
1752679960000|2025-07-16 15:32:40|9147|9145|9146.5|9144.5|9147|9145|9145.5|9143.5|24
1752679970000|2025-07-16 15:32:50|9148|9146|9147.5|9145.5|9148|9146|9145.5|9143.5|31
1752679980000|2025-07-16 15:33:00|9146.5|9144.5|9145.5|9143.5|9147.5|9145.5|9144.5|9142.5|112
1752679990000|2025-07-16 15:33:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|26
1752680000000|2025-07-16 15:33:20|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|37
1752680010000|2025-07-16 15:33:30|||||||||12
1752680020000|2025-07-16 15:33:40|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|14
1752680030000|2025-07-16 15:33:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|22
1752680040000|2025-07-16 15:34:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|24
1752680050000|2025-07-16 15:34:10|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|81
1752680060000|2025-07-16 15:34:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|13
1752680070000|2025-07-16 15:34:30|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|12
1752680080000|2025-07-16 15:34:40|||||||||4
1752680090000|2025-07-16 15:34:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|29
1752680100000|2025-07-16 15:35:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|69
1752680110000|2025-07-16 15:35:10|9140|9138|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|75
1752680120000|2025-07-16 15:35:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|22
1752680130000|2025-07-16 15:35:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|24
1752680140000|2025-07-16 15:35:40|||||||||54
1752680150000|2025-07-16 15:35:50|9138.5|9136.5|9139.5|9137.5|9140.5|9138.5|9137.5|9135.5|99
1752680160000|2025-07-16 15:36:00|9140.5|9138.5|9143.5|9141.5|9143.5|9141.5|9140.5|9138.5|67
1752680170000|2025-07-16 15:36:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|41
1752680180000|2025-07-16 15:36:20|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|22
1752680190000|2025-07-16 15:36:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|25
1752680200000|2025-07-16 15:36:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|58
1752680210000|2025-07-16 15:36:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|24
1752680220000|2025-07-16 15:37:00|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|64
1752680230000|2025-07-16 15:37:10|9143.5|9141.5|9142.5|9140.5|9144|9142|9141.5|9139.5|18
1752680240000|2025-07-16 15:37:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|100
1752680250000|2025-07-16 15:37:30|9141|9139|9141|9139|9142.5|9140.5|9140.5|9138.5|108
1752680260000|2025-07-16 15:37:40|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|15
1752680270000|2025-07-16 15:37:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|19
1752680280000|2025-07-16 15:38:00|9143.5|9141.5|9145|9143|9145.5|9143.5|9143.5|9141.5|52
1752680290000|2025-07-16 15:38:10|9145.5|9143.5|9144|9142|9145.5|9143.5|9144|9142|26
1752680300000|2025-07-16 15:38:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|14
1752680310000|2025-07-16 15:38:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|391
1752680320000|2025-07-16 15:38:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|47
1752680330000|2025-07-16 15:38:50|9145|9143|9145|9143|9145|9143|9145|9143|18
1752680340000|2025-07-16 15:39:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|37
1752680350000|2025-07-16 15:39:10|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|87
1752680360000|2025-07-16 15:39:20|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|12
1752680370000|2025-07-16 15:39:30|9143|9141|9143.5|9141.5|9144.5|9142.5|9143|9141|30
1752680380000|2025-07-16 15:39:40|9143|9141|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|10
1752680390000|2025-07-16 15:39:50|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142|9140|16
1752680400000|2025-07-16 15:40:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|58
1752680410000|2025-07-16 15:40:10|9144|9142|9146.5|9144.5|9146.5|9144.5|9143.5|9141.5|19
1752680420000|2025-07-16 15:40:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|9
1752680430000|2025-07-16 15:40:30|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|44
1752680440000|2025-07-16 15:40:40|9148|9146|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|31
1752680450000|2025-07-16 15:40:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|15
1752680460000|2025-07-16 15:41:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|45
1752680470000|2025-07-16 15:41:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|49
1752680480000|2025-07-16 15:41:20|9146|9144|9145.5|9143.5|9146|9144|9144.5|9142.5|5
1752680490000|2025-07-16 15:41:30|9146|9144|9144.5|9142.5|9146|9144|9144.5|9142.5|31
1752680500000|2025-07-16 15:41:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|17
1752680510000|2025-07-16 15:41:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|48
1752680520000|2025-07-16 15:42:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|31
1752680530000|2025-07-16 15:42:10|9147.5|9145.5|9147|9145|9147.5|9145.5|9146.5|9144.5|55
1752680540000|2025-07-16 15:42:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|4
1752680550000|2025-07-16 15:42:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|2
1752680560000|2025-07-16 15:42:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|5
1752680570000|2025-07-16 15:42:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|29
1752680580000|2025-07-16 15:43:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|18
1752680590000|2025-07-16 15:43:10|9145|9143|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|41
1752680600000|2025-07-16 15:43:20|9145.5|9143.5|9147|9145|9147.5|9145.5|9145.5|9143.5|14
1752680610000|2025-07-16 15:43:30|9146.5|9144.5|9148|9146|9148|9146|9146|9144|6
1752680620000|2025-07-16 15:43:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|41
1752680630000|2025-07-16 15:43:50|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|22
1752680640000|2025-07-16 15:44:00|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|19
1752680650000|2025-07-16 15:44:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|5
1752680660000|2025-07-16 15:44:20|||||||||1
1752680670000|2025-07-16 15:44:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|17
1752680680000|2025-07-16 15:44:40|||||||||13
1752680690000|2025-07-16 15:44:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|8
1752680700000|2025-07-16 15:45:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|6
1752680710000|2025-07-16 15:45:10|9150.5|9148.5|9150.5|9148.5|9151|9149|9150|9148|27
1752680720000|2025-07-16 15:45:20|9151|9149|9151.5|9149.5|9152|9150|9150.5|9148.5|234
1752680730000|2025-07-16 15:45:30|9152|9150|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|43
1752680740000|2025-07-16 15:45:40|9150|9148|9147.5|9145.5|9150|9148|9147.5|9145.5|86
1752680750000|2025-07-16 15:45:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|15
1752680760000|2025-07-16 15:46:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|92
1752680770000|2025-07-16 15:46:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|30
1752680780000|2025-07-16 15:46:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|14
1752680790000|2025-07-16 15:46:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|9
1752680800000|2025-07-16 15:46:40|9146.5|9144.5|9148|9146|9148.5|9146.5|9146.5|9144.5|22
1752680810000|2025-07-16 15:46:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|6
1752680820000|2025-07-16 15:47:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|11
1752680830000|2025-07-16 15:47:10|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|21
1752680840000|2025-07-16 15:47:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|18
1752680850000|2025-07-16 15:47:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|15
1752680860000|2025-07-16 15:47:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|13
1752680870000|2025-07-16 15:47:50|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|2
1752680880000|2025-07-16 15:48:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|13
1752680890000|2025-07-16 15:48:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|19
1752680900000|2025-07-16 15:48:20|9143.5|9141.5|9144|9142|9144.5|9142.5|9143|9141|34
1752680910000|2025-07-16 15:48:30|9143.5|9141.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|32
1752680920000|2025-07-16 15:48:40|9141.5|9139.5|9143|9141|9143.5|9141.5|9141.5|9139.5|28
1752680930000|2025-07-16 15:48:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1752680940000|2025-07-16 15:49:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1752680950000|2025-07-16 15:49:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|20
1752680960000|2025-07-16 15:49:20|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|59
1752680970000|2025-07-16 15:49:30|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|39
1752680980000|2025-07-16 15:49:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|30
1752680990000|2025-07-16 15:49:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1752681000000|2025-07-16 15:50:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|36
1752681010000|2025-07-16 15:50:10|9147|9145|9146|9144|9147|9145|9146|9144|25
1752681020000|2025-07-16 15:50:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1752681030000|2025-07-16 15:50:30|||||||||2
1752681040000|2025-07-16 15:50:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|29
1752681050000|2025-07-16 15:50:50|9144|9142|9144|9142|9144.5|9142.5|9144|9142|2
1752681060000|2025-07-16 15:51:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|16
1752681070000|2025-07-16 15:51:10|9143|9141|9144|9142|9144.5|9142.5|9142.5|9140.5|16
1752681080000|2025-07-16 15:51:20|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|20
1752681090000|2025-07-16 15:51:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|13
1752681100000|2025-07-16 15:51:40|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|9
1752681110000|2025-07-16 15:51:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|20
1752681120000|2025-07-16 15:52:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|17
1752681130000|2025-07-16 15:52:10|9142.5|9140.5|9141|9139|9142.5|9140.5|9141|9139|10
1752681140000|2025-07-16 15:52:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|16
1752681150000|2025-07-16 15:52:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|53
1752681160000|2025-07-16 15:52:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|9
1752681170000|2025-07-16 15:52:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|70
1752681180000|2025-07-16 15:53:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|41
1752681190000|2025-07-16 15:53:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142|9140|33
1752681200000|2025-07-16 15:53:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|4
1752681210000|2025-07-16 15:53:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|15
1752681220000|2025-07-16 15:53:40|9142|9140|9144.5|9142.5|9144.5|9142.5|9142|9140|42
1752681230000|2025-07-16 15:53:50|9144|9142|9142.5|9140.5|9144.5|9142.5|9142|9140|53
1752681240000|2025-07-16 15:54:00|9141.5|9139.5|9142.5|9140.5|9143|9141|9141.5|9139.5|15
1752681250000|2025-07-16 15:54:10|||||||||51
1752681260000|2025-07-16 15:54:20|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|15
1752681270000|2025-07-16 15:54:30|9145|9143|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|34
1752681280000|2025-07-16 15:54:40|9145|9143|9145|9143|9145|9143|9144|9142|10
1752681290000|2025-07-16 15:54:50|9144.5|9142.5|9144.5|9142.5|9146|9144|9144.5|9142.5|107
1752681300000|2025-07-16 15:55:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9141.5|9139.5|32
1752681310000|2025-07-16 15:55:10|9144|9142|9144.5|9142.5|9148.5|9146.5|9144|9142|116
1752681320000|2025-07-16 15:55:20|9145.5|9143.5|9153|9151|9153.5|9151.5|9144|9142|126
1752681330000|2025-07-16 15:55:30|9153.5|9151.5|9151.5|9149.5|9154|9152|9149.5|9147.5|210
1752681340000|2025-07-16 15:55:40|9150.5|9148.5|9151.5|9149.5|9153.5|9151.5|9150|9148|164
1752681350000|2025-07-16 15:55:50|9152|9150|9153.5|9151.5|9153.5|9151.5|9152|9150|22
1752681360000|2025-07-16 15:56:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9151|9149|105
1752681370000|2025-07-16 15:56:10|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|134
1752681380000|2025-07-16 15:56:20|9154|9152|9154|9152|9154.5|9152.5|9151.5|9149.5|41
1752681390000|2025-07-16 15:56:30|9153.5|9151.5|9151.5|9149.5|9154.5|9152.5|9151.5|9149.5|37
1752681400000|2025-07-16 15:56:40|9152|9150|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|27
1752681410000|2025-07-16 15:56:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|0
1752681420000|2025-07-16 15:57:00|9151|9149|9151|9149|9151|9149|9151|9149|65
1752681430000|2025-07-16 15:57:10|9150.5|9148.5|9152|9150|9152.5|9150.5|9150.5|9148.5|16
1752681440000|2025-07-16 15:57:20|9151.5|9149.5|9153|9151|9153.5|9151.5|9151|9149|69
1752681450000|2025-07-16 15:57:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152|9150|6
1752681460000|2025-07-16 15:57:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|43
1752681470000|2025-07-16 15:57:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|16
1752681480000|2025-07-16 15:58:00|9150.5|9148.5|9148.5|9146.5|9151|9149|9148.5|9146.5|42
1752681490000|2025-07-16 15:58:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|28
1752681500000|2025-07-16 15:58:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|53
1752681510000|2025-07-16 15:58:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148|9146|62
1752681520000|2025-07-16 15:58:40|9148|9146|9150.5|9148.5|9150.5|9148.5|9148|9146|18
1752681530000|2025-07-16 15:58:50|9151|9149|9152.5|9150.5|9152.5|9150.5|9151|9149|44
1752681540000|2025-07-16 15:59:00|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|38
1752681550000|2025-07-16 15:59:10|9152|9150|9148.5|9146.5|9152|9150|9148.5|9146.5|22
1752681560000|2025-07-16 15:59:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148|9146|28
1752681570000|2025-07-16 15:59:30|9148|9146|9150.5|9148.5|9150.5|9148.5|9147.5|9145.5|28
1752681580000|2025-07-16 15:59:40|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|13
1752681590000|2025-07-16 15:59:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|12
1752681600000|2025-07-16 16:00:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|10
1752681610000|2025-07-16 16:00:10|||||||||81
1752681620000|2025-07-16 16:00:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|64
1752681630000|2025-07-16 16:00:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|13
1752681640000|2025-07-16 16:00:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|17
1752681660000|2025-07-16 16:01:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|6
1752681670000|2025-07-16 16:01:10|9147|9145|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|21
1752681680000|2025-07-16 16:01:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|60
1752681690000|2025-07-16 16:01:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|16
1752681700000|2025-07-16 16:01:40|9149.5|9147.5|9149|9147|9150.5|9148.5|9148.5|9146.5|158
1752681710000|2025-07-16 16:01:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|35
1752681720000|2025-07-16 16:02:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|32
1752681730000|2025-07-16 16:02:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|22
1752681740000|2025-07-16 16:02:20|9146|9144|9146|9144|9146|9144|9146|9144|9
1752681750000|2025-07-16 16:02:30|9146.5|9144.5|9145|9143|9146.5|9144.5|9144.5|9142.5|22
1752681760000|2025-07-16 16:02:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|20
1752681770000|2025-07-16 16:02:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|12
1752681780000|2025-07-16 16:03:00|9146|9144|9146|9144|9146.5|9144.5|9146|9144|7
1752681790000|2025-07-16 16:03:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|34
1752681800000|2025-07-16 16:03:20|9147|9145|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|65
1752681810000|2025-07-16 16:03:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|17
1752681820000|2025-07-16 16:03:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1752681830000|2025-07-16 16:03:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|7
1752681840000|2025-07-16 16:04:00|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|17
1752681850000|2025-07-16 16:04:10|9145|9143|9147.5|9145.5|9147.5|9145.5|9144.5|9142.5|70
1752681860000|2025-07-16 16:04:20|9148.5|9146.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|12
1752681870000|2025-07-16 16:04:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|11
1752681880000|2025-07-16 16:04:40|9148|9146|9147|9145|9148.5|9146.5|9147|9145|10
1752681890000|2025-07-16 16:04:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9146.5|9144.5|10
1752681900000|2025-07-16 16:05:00|||||||||1
1752681910000|2025-07-16 16:05:10|||||||||2
1752681920000|2025-07-16 16:05:20|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|11
1752681930000|2025-07-16 16:05:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|20
1752681940000|2025-07-16 16:05:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|10
1752681950000|2025-07-16 16:05:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|35
1752681960000|2025-07-16 16:06:00|||||||||3
1752681970000|2025-07-16 16:06:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|4
1752681980000|2025-07-16 16:06:20|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|32
1752681990000|2025-07-16 16:06:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1752682000000|2025-07-16 16:06:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|27
1752682010000|2025-07-16 16:06:50|||||||||2
1752682020000|2025-07-16 16:07:00|||||||||5
1752682030000|2025-07-16 16:07:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|18
1752682040000|2025-07-16 16:07:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|9
1752682050000|2025-07-16 16:07:30|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|8
1752682060000|2025-07-16 16:07:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|2
1752682070000|2025-07-16 16:07:50|9150|9148|9150|9148|9150.5|9148.5|9150|9148|13
1752682080000|2025-07-16 16:08:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|33
1752682090000|2025-07-16 16:08:10|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|17
1752682100000|2025-07-16 16:08:20|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|7
1752682110000|2025-07-16 16:08:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|4
1752682120000|2025-07-16 16:08:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|26
1752682130000|2025-07-16 16:08:50|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|12
1752682140000|2025-07-16 16:09:00|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|19
1752682150000|2025-07-16 16:09:10|9145|9143|9145.5|9143.5|9146|9144|9144.5|9142.5|6
1752682170000|2025-07-16 16:09:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|17
1752682180000|2025-07-16 16:09:40|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|13
1752682190000|2025-07-16 16:09:50|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|13
1752682200000|2025-07-16 16:10:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148|9146|7
1752682210000|2025-07-16 16:10:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148|9146|12
1752682220000|2025-07-16 16:10:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|0
1752682240000|2025-07-16 16:10:40|9148|9146|9148.5|9146.5|9149|9147|9148|9146|47
1752682250000|2025-07-16 16:10:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|16
1752682260000|2025-07-16 16:11:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1752682270000|2025-07-16 16:11:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|16
1752682280000|2025-07-16 16:11:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|4
1752682290000|2025-07-16 16:11:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1752682300000|2025-07-16 16:11:40|9147|9145|9147|9145|9147|9145|9146.5|9144.5|7
1752682310000|2025-07-16 16:11:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|3
1752682320000|2025-07-16 16:12:00|9147|9145|9149.5|9147.5|9149.5|9147.5|9147|9145|59
1752682330000|2025-07-16 16:12:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|5
1752682340000|2025-07-16 16:12:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1752682350000|2025-07-16 16:12:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|3
1752682370000|2025-07-16 16:12:50|9148|9146|9148|9146|9148|9146|9148|9146|41
1752682380000|2025-07-16 16:13:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|7
1752682390000|2025-07-16 16:13:10|||||||||1
1752682400000|2025-07-16 16:13:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|2
1752682420000|2025-07-16 16:13:40|||||||||2
1752682430000|2025-07-16 16:13:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|25
1752682440000|2025-07-16 16:14:00|9148|9146|9147.5|9145.5|9149|9147|9147.5|9145.5|28
1752682450000|2025-07-16 16:14:10|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|2
1752682460000|2025-07-16 16:14:20|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|27
1752682470000|2025-07-16 16:14:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|0
1752682480000|2025-07-16 16:14:40|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|2
1752682490000|2025-07-16 16:14:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|5
1752682500000|2025-07-16 16:15:00|||||||||3
1752682510000|2025-07-16 16:15:10|||||||||2
1752682520000|2025-07-16 16:15:20|9148.5|9146.5|9149|9147|9149|9147|9148|9146|26
1752682530000|2025-07-16 16:15:30|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|1
1752682540000|2025-07-16 16:15:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|10
1752682550000|2025-07-16 16:15:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|11
1752682560000|2025-07-16 16:16:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1752682580000|2025-07-16 16:16:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|5
1752682590000|2025-07-16 16:16:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|0
1752682600000|2025-07-16 16:16:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|7
1752682610000|2025-07-16 16:16:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|0
1752682620000|2025-07-16 16:17:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|1
1752682630000|2025-07-16 16:17:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|6
1752682640000|2025-07-16 16:17:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|86
1752682650000|2025-07-16 16:17:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|13
1752682660000|2025-07-16 16:17:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|0
1752682670000|2025-07-16 16:17:50|||||||||20
1752682680000|2025-07-16 16:18:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|5
1752682690000|2025-07-16 16:18:10|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|5
1752682700000|2025-07-16 16:18:20|9147.5|9145.5|9146.5|9144.5|9148|9146|9146.5|9144.5|3
1752682710000|2025-07-16 16:18:30|||||||||2
1752682730000|2025-07-16 16:18:50|9146|9144|9146|9144|9146|9144|9146|9144|1
1752682740000|2025-07-16 16:19:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|9
1752682750000|2025-07-16 16:19:10|||||||||1
1752682770000|2025-07-16 16:19:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|9
1752682780000|2025-07-16 16:19:40|9147|9145|9148|9146|9148|9146|9146.5|9144.5|7
1752682790000|2025-07-16 16:19:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|2
1752682800000|2025-07-16 16:20:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|74
1752682810000|2025-07-16 16:20:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1752682830000|2025-07-16 16:20:30|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|4
1752682840000|2025-07-16 16:20:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|2
1752682850000|2025-07-16 16:20:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|8
1752682860000|2025-07-16 16:21:00|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|2
1752682870000|2025-07-16 16:21:10|9148|9146|9148|9146|9148.5|9146.5|9148|9146|1
1752682880000|2025-07-16 16:21:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1752682890000|2025-07-16 16:21:30|||||||||3
1752682900000|2025-07-16 16:21:40|||||||||10
1752682910000|2025-07-16 16:21:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|18
1752682920000|2025-07-16 16:22:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|26
1752682930000|2025-07-16 16:22:10|9144.5|9142.5|9146|9144|9146|9144|9144.5|9142.5|24
1752682940000|2025-07-16 16:22:20|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|7
1752682950000|2025-07-16 16:22:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|1
1752682970000|2025-07-16 16:22:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|34
1752682990000|2025-07-16 16:23:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|14
1752683000000|2025-07-16 16:23:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|0
1752683010000|2025-07-16 16:23:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|56
1752683020000|2025-07-16 16:23:40|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|5
1752683030000|2025-07-16 16:23:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|8
1752683040000|2025-07-16 16:24:00|||||||||2
1752683060000|2025-07-16 16:24:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|5
1752683070000|2025-07-16 16:24:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|3
1752683090000|2025-07-16 16:24:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|10
1752683100000|2025-07-16 16:25:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|1
1752683110000|2025-07-16 16:25:10|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|5
1752683120000|2025-07-16 16:25:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|13
1752683140000|2025-07-16 16:25:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|53
1752683150000|2025-07-16 16:25:50|9147|9145|9147|9145|9147.5|9145.5|9147|9145|4
1752683160000|2025-07-16 16:26:00|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|4
1752683170000|2025-07-16 16:26:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148|9146|99
1752683180000|2025-07-16 16:26:20|||||||||54
1752683190000|2025-07-16 16:26:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|183
1752683200000|2025-07-16 16:26:40|9150|9148|9149.5|9147.5|9150|9148|9149|9147|13
1752683210000|2025-07-16 16:26:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|1
1752683220000|2025-07-16 16:27:00|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|7
1752683230000|2025-07-16 16:27:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|1
1752683240000|2025-07-16 16:27:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|7
1752683260000|2025-07-16 16:27:40|||||||||1
1752683270000|2025-07-16 16:27:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1752683290000|2025-07-16 16:28:10|||||||||1
1752683300000|2025-07-16 16:28:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|3
1752683310000|2025-07-16 16:28:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|7
1752683320000|2025-07-16 16:28:40|||||||||1
1752683330000|2025-07-16 16:28:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|51
1752683340000|2025-07-16 16:29:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1752683350000|2025-07-16 16:29:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|25
1752683360000|2025-07-16 16:29:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1752683370000|2025-07-16 16:29:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|1
1752683380000|2025-07-16 16:29:40|9148|9146|9148|9146|9148|9146|9148|9146|14
1752683390000|2025-07-16 16:29:50|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|22
1752683400000|2025-07-16 16:30:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|8
1752683410000|2025-07-16 16:30:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|3
1752683420000|2025-07-16 16:30:20|9148|9146|9148.5|9146.5|9149|9147|9148|9146|11
1752683430000|2025-07-16 16:30:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|83
1752683440000|2025-07-16 16:30:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|3
1752683460000|2025-07-16 16:31:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|6
1752683470000|2025-07-16 16:31:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|26
1752683490000|2025-07-16 16:31:30|||||||||8
1752683500000|2025-07-16 16:31:40|||||||||3
1752683520000|2025-07-16 16:32:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1752683530000|2025-07-16 16:32:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|27
1752683540000|2025-07-16 16:32:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|81
1752683550000|2025-07-16 16:32:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|4
1752683560000|2025-07-16 16:32:40|||||||||4
1752683570000|2025-07-16 16:32:50|||||||||2
1752683580000|2025-07-16 16:33:00|||||||||2
1752683590000|2025-07-16 16:33:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|12
1752683600000|2025-07-16 16:33:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|1
1752683620000|2025-07-16 16:33:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|5
1752683630000|2025-07-16 16:33:50|||||||||1
1752683640000|2025-07-16 16:34:00|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|7
1752683650000|2025-07-16 16:34:10|9149.5|9147.5|9148.5|9146.5|9150|9148|9148.5|9146.5|7
1752683660000|2025-07-16 16:34:20|||||||||10
1752683670000|2025-07-16 16:34:30|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|11
1752683690000|2025-07-16 16:34:50|9148|9146|9148|9146|9148.5|9146.5|9148|9146|5
1752683700000|2025-07-16 16:35:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|0
1752683720000|2025-07-16 16:35:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|7
1752683730000|2025-07-16 16:35:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|1
1752683740000|2025-07-16 16:35:40|||||||||2
1752683780000|2025-07-16 16:36:20|||||||||4
1752683800000|2025-07-16 16:36:40|||||||||2
1752683810000|2025-07-16 16:36:50|||||||||5
1752683830000|2025-07-16 16:37:10|9148|9146|9148|9146|9148.5|9146.5|9148|9146|7
1752683840000|2025-07-16 16:37:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|1
1752683850000|2025-07-16 16:37:30|||||||||3
1752683860000|2025-07-16 16:37:40|||||||||3
1752683870000|2025-07-16 16:37:50|||||||||3
1752683880000|2025-07-16 16:38:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|8
1752683900000|2025-07-16 16:38:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|35
1752683910000|2025-07-16 16:38:30|||||||||4
1752683940000|2025-07-16 16:39:00|||||||||3
1752683960000|2025-07-16 16:39:20|||||||||14
1752683970000|2025-07-16 16:39:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|12
1752683980000|2025-07-16 16:39:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|27
1752684010000|2025-07-16 16:40:10|||||||||3
1752684040000|2025-07-16 16:40:40|||||||||23
1752684050000|2025-07-16 16:40:50|||||||||15
1752684060000|2025-07-16 16:41:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|5
1752684080000|2025-07-16 16:41:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|18
1752684100000|2025-07-16 16:41:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|53
1752684110000|2025-07-16 16:41:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|9
1752684130000|2025-07-16 16:42:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1752684140000|2025-07-16 16:42:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|41
1752684160000|2025-07-16 16:42:40|||||||||4
1752684180000|2025-07-16 16:43:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1752684210000|2025-07-16 16:43:30|||||||||70
1752684220000|2025-07-16 16:43:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|9
1752684230000|2025-07-16 16:43:50|||||||||1
1752684240000|2025-07-16 16:44:00|||||||||6
1752684250000|2025-07-16 16:44:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|21
1752684260000|2025-07-16 16:44:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|5
1752684270000|2025-07-16 16:44:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|2
1752684280000|2025-07-16 16:44:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1752684290000|2025-07-16 16:44:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1752684300000|2025-07-16 16:45:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1752684310000|2025-07-16 16:45:10|9147|9145|9147|9145|9147|9145|9147|9145|23
1752684320000|2025-07-16 16:45:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1752684330000|2025-07-16 16:45:30|9146|9144|9146|9144|9146|9144|9146|9144|9
1752684340000|2025-07-16 16:45:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|15
1752684350000|2025-07-16 16:45:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|23
1752684360000|2025-07-16 16:46:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|16
1752684370000|2025-07-16 16:46:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|2
1752684380000|2025-07-16 16:46:20|||||||||2
1752684390000|2025-07-16 16:46:30|||||||||4
1752684400000|2025-07-16 16:46:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1752684430000|2025-07-16 16:47:10|9147|9145|9147.5|9145.5|9148.5|9146.5|9147|9145|29
1752684440000|2025-07-16 16:47:20|9147|9145|9147|9145|9147|9145|9146.5|9144.5|4
1752684450000|2025-07-16 16:47:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|6
1752684470000|2025-07-16 16:47:50|9147|9145|9147|9145|9147.5|9145.5|9146.5|9144.5|8
1752684490000|2025-07-16 16:48:10|||||||||4
1752684500000|2025-07-16 16:48:20|9147.5|9145.5|9147|9145|9147.5|9145.5|9146.5|9144.5|7
1752684520000|2025-07-16 16:48:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1752684530000|2025-07-16 16:48:50|||||||||1
1752684540000|2025-07-16 16:49:00|||||||||6
1752684570000|2025-07-16 16:49:30|||||||||2
1752684580000|2025-07-16 16:49:40|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|25
1752684590000|2025-07-16 16:49:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|4
1752684610000|2025-07-16 16:50:10|9151|9149|9151|9149|9151|9149|9150.5|9148.5|43
1752684620000|2025-07-16 16:50:20|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1752684630000|2025-07-16 16:50:30|||||||||15
1752684650000|2025-07-16 16:50:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1752684660000|2025-07-16 16:51:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|5
1752684670000|2025-07-16 16:51:10|||||||||2
1752684680000|2025-07-16 16:51:20|||||||||7
1752684690000|2025-07-16 16:51:30|||||||||10
1752684700000|2025-07-16 16:51:40|||||||||12
1752684760000|2025-07-16 16:52:40|||||||||2
1752684770000|2025-07-16 16:52:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|12
1752684810000|2025-07-16 16:53:30|||||||||1
1752684820000|2025-07-16 16:53:40|||||||||4
1752684840000|2025-07-16 16:54:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|59
1752684850000|2025-07-16 16:54:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|12
1752684860000|2025-07-16 16:54:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|7
1752684870000|2025-07-16 16:54:30|||||||||6
1752684880000|2025-07-16 16:54:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|30
1752684890000|2025-07-16 16:54:50|||||||||3
1752684910000|2025-07-16 16:55:10|||||||||1
1752684950000|2025-07-16 16:55:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|4
1752684980000|2025-07-16 16:56:20|||||||||10
1752684990000|2025-07-16 16:56:30|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|8
1752685000000|2025-07-16 16:56:40|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|1
1752685010000|2025-07-16 16:56:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1752685050000|2025-07-16 16:57:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|3
1752685060000|2025-07-16 16:57:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|6
1752685070000|2025-07-16 16:57:50|9150|9148|9150|9148|9150.5|9148.5|9150|9148|0
1752685080000|2025-07-16 16:58:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1752685090000|2025-07-16 16:58:10|9150|9148|9150|9148|9150|9148|9150|9148|4
1752685100000|2025-07-16 16:58:20|||||||||3
1752685110000|2025-07-16 16:58:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1752685120000|2025-07-16 16:58:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1752685130000|2025-07-16 16:58:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|58
1752685140000|2025-07-16 16:59:00|||||||||2
1752685150000|2025-07-16 16:59:10|||||||||1
1752685170000|2025-07-16 16:59:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|142
1752685180000|2025-07-16 16:59:40|||||||||2
1752685190000|2025-07-16 16:59:50|||||||||2
1752735600000|2025-07-17 07:00:00|9130.5|9128.5|9126.5|9124.5|9130.5|9128.5|9126.5|9124.5|38
1752735610000|2025-07-17 07:00:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126|9124|315
1752735620000|2025-07-17 07:00:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|90
1752735630000|2025-07-17 07:00:30|||||||||38
1752735640000|2025-07-17 07:00:40|||||||||28
1752735650000|2025-07-17 07:00:50|9127|9125|9129|9127|9129|9127|9126.5|9124.5|60
1752735660000|2025-07-17 07:01:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|91
1752735670000|2025-07-17 07:01:10|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|73
1752735680000|2025-07-17 07:01:20|9129.5|9127.5|9128.5|9126.5|9130|9128|9128.5|9126.5|68
1752735690000|2025-07-17 07:01:30|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9126.5|9124.5|154
1752735700000|2025-07-17 07:01:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|70
1752735710000|2025-07-17 07:01:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1752735720000|2025-07-17 07:02:00|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|24
1752735730000|2025-07-17 07:02:10|||||||||106
1752735740000|2025-07-17 07:02:20|9129.5|9127.5|9128|9126|9129.5|9127.5|9127.5|9125.5|92
1752735750000|2025-07-17 07:02:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|23
1752735760000|2025-07-17 07:02:40|||||||||6
1752735770000|2025-07-17 07:02:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|59
1752735780000|2025-07-17 07:03:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|37
1752735790000|2025-07-17 07:03:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|71
1752735800000|2025-07-17 07:03:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|34
1752735810000|2025-07-17 07:03:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|33
1752735820000|2025-07-17 07:03:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|36
1752735830000|2025-07-17 07:03:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|38
1752735840000|2025-07-17 07:04:00|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|92
1752735850000|2025-07-17 07:04:10|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|23
1752735860000|2025-07-17 07:04:20|||||||||8
1752735870000|2025-07-17 07:04:30|||||||||7
1752735880000|2025-07-17 07:04:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|61
1752735890000|2025-07-17 07:04:50|||||||||34
1752735900000|2025-07-17 07:05:00|9130|9128|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|139
1752735910000|2025-07-17 07:05:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|26
1752735920000|2025-07-17 07:05:20|9132|9130|9132|9130|9132|9130|9131.5|9129.5|12
1752735930000|2025-07-17 07:05:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130|9128|150
1752735940000|2025-07-17 07:05:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|35
1752735960000|2025-07-17 07:06:00|||||||||9
1752735970000|2025-07-17 07:06:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|47
1752735980000|2025-07-17 07:06:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1752735990000|2025-07-17 07:06:30|||||||||16
1752736000000|2025-07-17 07:06:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|45
1752736010000|2025-07-17 07:06:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|61
1752736020000|2025-07-17 07:07:00|||||||||11
1752736030000|2025-07-17 07:07:10|||||||||8
1752736040000|2025-07-17 07:07:20|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|112
1752736060000|2025-07-17 07:07:40|9125.5|9123.5|9128.5|9126.5|9128.5|9126.5|9125.5|9123.5|150
1752736070000|2025-07-17 07:07:50|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|59
1752736080000|2025-07-17 07:08:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|56
1752736090000|2025-07-17 07:08:10|||||||||6
1752736100000|2025-07-17 07:08:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|95
1752736110000|2025-07-17 07:08:30|||||||||12
1752736120000|2025-07-17 07:08:40|||||||||14
1752736130000|2025-07-17 07:08:50|||||||||13
1752736140000|2025-07-17 07:09:00|||||||||48
1752736150000|2025-07-17 07:09:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|27
1752736160000|2025-07-17 07:09:20|||||||||77
1752736170000|2025-07-17 07:09:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|122
1752736180000|2025-07-17 07:09:40|||||||||17
1752736190000|2025-07-17 07:09:50|||||||||127
1752736200000|2025-07-17 07:10:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126|9124|58
1752736210000|2025-07-17 07:10:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|34
1752736220000|2025-07-17 07:10:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1752736230000|2025-07-17 07:10:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|163
1752736240000|2025-07-17 07:10:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|26
1752736250000|2025-07-17 07:10:50|||||||||13
1752736260000|2025-07-17 07:11:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|22
1752736270000|2025-07-17 07:11:10|||||||||41
1752736280000|2025-07-17 07:11:20|||||||||17
1752736290000|2025-07-17 07:11:30|||||||||11
1752736300000|2025-07-17 07:11:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|90
1752736310000|2025-07-17 07:11:50|||||||||1
1752736320000|2025-07-17 07:12:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|80
1752736330000|2025-07-17 07:12:10|||||||||4
1752736340000|2025-07-17 07:12:20|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9126.5|9124.5|134
1752736350000|2025-07-17 07:12:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|31
1752736360000|2025-07-17 07:12:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|38
1752736370000|2025-07-17 07:12:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1752736380000|2025-07-17 07:13:00|9129|9127|9129|9127|9129|9127|9128.5|9126.5|164
1752736390000|2025-07-17 07:13:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1752736400000|2025-07-17 07:13:20|9129|9127|9129.5|9127.5|9130|9128|9128.5|9126.5|34
1752736410000|2025-07-17 07:13:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|1
1752736420000|2025-07-17 07:13:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9
1752736430000|2025-07-17 07:13:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|14
1752736450000|2025-07-17 07:14:10|||||||||3
1752736460000|2025-07-17 07:14:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|48
1752736470000|2025-07-17 07:14:30|||||||||2
1752736480000|2025-07-17 07:14:40|||||||||4
1752736490000|2025-07-17 07:14:50|||||||||5
1752736500000|2025-07-17 07:15:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|24
1752736510000|2025-07-17 07:15:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|164
1752736520000|2025-07-17 07:15:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|116
1752736530000|2025-07-17 07:15:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|5
1752736540000|2025-07-17 07:15:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|52
1752736550000|2025-07-17 07:15:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|25
1752736560000|2025-07-17 07:16:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|104
1752736570000|2025-07-17 07:16:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1752736580000|2025-07-17 07:16:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|26
1752736590000|2025-07-17 07:16:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|24
1752736600000|2025-07-17 07:16:40|||||||||11
1752736610000|2025-07-17 07:16:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|62
1752736620000|2025-07-17 07:17:00|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|3
1752736630000|2025-07-17 07:17:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1752736640000|2025-07-17 07:17:20|||||||||1
1752736650000|2025-07-17 07:17:30|||||||||28
1752736660000|2025-07-17 07:17:40|||||||||9
1752736670000|2025-07-17 07:17:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|107
1752736680000|2025-07-17 07:18:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|56
1752736690000|2025-07-17 07:18:10|9127|9125|9127|9125|9127|9125|9127|9125|12
1752736700000|2025-07-17 07:18:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1752736710000|2025-07-17 07:18:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|2
1752736720000|2025-07-17 07:18:40|||||||||2
1752736730000|2025-07-17 07:18:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|62
1752736740000|2025-07-17 07:19:00|9124.5|9122.5|9125|9123|9125.5|9123.5|9124.5|9122.5|28
1752736750000|2025-07-17 07:19:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|12
1752736760000|2025-07-17 07:19:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|19
1752736770000|2025-07-17 07:19:30|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|18
1752736780000|2025-07-17 07:19:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1752736790000|2025-07-17 07:19:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|5
1752736800000|2025-07-17 07:20:00|||||||||56
1752736810000|2025-07-17 07:20:10|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|61
1752736820000|2025-07-17 07:20:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|4
1752736830000|2025-07-17 07:20:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|176
1752736840000|2025-07-17 07:20:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|86
1752736850000|2025-07-17 07:20:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|24
1752736870000|2025-07-17 07:21:10|||||||||7
1752736890000|2025-07-17 07:21:30|||||||||1
1752736910000|2025-07-17 07:21:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|133
1752736920000|2025-07-17 07:22:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1752736930000|2025-07-17 07:22:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|36
1752736940000|2025-07-17 07:22:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|23
1752736950000|2025-07-17 07:22:30|9122|9120|9122|9120|9122.5|9120.5|9122|9120|37
1752736960000|2025-07-17 07:22:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|29
1752736970000|2025-07-17 07:22:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|51
1752736980000|2025-07-17 07:23:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|51
1752736990000|2025-07-17 07:23:10|||||||||6
1752737000000|2025-07-17 07:23:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|17
1752737010000|2025-07-17 07:23:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|6
1752737020000|2025-07-17 07:23:40|||||||||3
1752737030000|2025-07-17 07:23:50|||||||||4
1752737040000|2025-07-17 07:24:00|||||||||8
1752737050000|2025-07-17 07:24:10|||||||||1
1752737070000|2025-07-17 07:24:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|32
1752737080000|2025-07-17 07:24:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|89
1752737090000|2025-07-17 07:24:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1752737100000|2025-07-17 07:25:00|9121|9119|9119.5|9117.5|9121|9119|9119.5|9117.5|103
1752737110000|2025-07-17 07:25:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|6
1752737120000|2025-07-17 07:25:20|9120|9118|9120|9118|9120|9118|9119.5|9117.5|30
1752737130000|2025-07-17 07:25:30|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|16
1752737140000|2025-07-17 07:25:40|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|31
1752737150000|2025-07-17 07:25:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|28
1752737160000|2025-07-17 07:26:00|||||||||15
1752737170000|2025-07-17 07:26:10|9121|9119|9120|9118|9121|9119|9120|9118|25
1752737180000|2025-07-17 07:26:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|14
1752737190000|2025-07-17 07:26:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|25
1752737200000|2025-07-17 07:26:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|50
1752737210000|2025-07-17 07:26:50|9122|9120|9122|9120|9122|9120|9121.5|9119.5|109
1752737220000|2025-07-17 07:27:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|16
1752737230000|2025-07-17 07:27:10|||||||||13
1752737240000|2025-07-17 07:27:20|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|41
1752737250000|2025-07-17 07:27:30|||||||||23
1752737260000|2025-07-17 07:27:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|18
1752737270000|2025-07-17 07:27:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|105
1752737280000|2025-07-17 07:28:00|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|11
1752737290000|2025-07-17 07:28:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|17
1752737300000|2025-07-17 07:28:20|||||||||3
1752737320000|2025-07-17 07:28:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|65
1752737330000|2025-07-17 07:28:50|||||||||31
1752737340000|2025-07-17 07:29:00|||||||||11
1752737350000|2025-07-17 07:29:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|28
1752737360000|2025-07-17 07:29:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|3
1752737370000|2025-07-17 07:29:30|||||||||35
1752737380000|2025-07-17 07:29:40|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|8
1752737390000|2025-07-17 07:29:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|5
1752737400000|2025-07-17 07:30:00|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|6
1752737420000|2025-07-17 07:30:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|55
1752737430000|2025-07-17 07:30:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|45
1752737440000|2025-07-17 07:30:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|22
1752737450000|2025-07-17 07:30:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|62
1752737460000|2025-07-17 07:31:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|36
1752737470000|2025-07-17 07:31:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|57
1752737490000|2025-07-17 07:31:30|||||||||78
1752737500000|2025-07-17 07:31:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|3
1752737520000|2025-07-17 07:32:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|58
1752737530000|2025-07-17 07:32:10|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|24
1752737540000|2025-07-17 07:32:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|35
1752737550000|2025-07-17 07:32:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|10
1752737560000|2025-07-17 07:32:40|||||||||4
1752737570000|2025-07-17 07:32:50|9123|9121|9123|9121|9123.5|9121.5|9123|9121|41
1752737580000|2025-07-17 07:33:00|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|51
1752737590000|2025-07-17 07:33:10|||||||||2
1752737600000|2025-07-17 07:33:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|28
1752737610000|2025-07-17 07:33:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|63
1752737620000|2025-07-17 07:33:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|28
1752737630000|2025-07-17 07:33:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|42
1752737640000|2025-07-17 07:34:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|38
1752737650000|2025-07-17 07:34:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|3
1752737660000|2025-07-17 07:34:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|46
1752737670000|2025-07-17 07:34:30|||||||||2
1752737680000|2025-07-17 07:34:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|76
1752737690000|2025-07-17 07:34:50|||||||||1
1752737700000|2025-07-17 07:35:00|||||||||6
1752737710000|2025-07-17 07:35:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|22
1752737720000|2025-07-17 07:35:20|||||||||5
1752737730000|2025-07-17 07:35:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|36
1752737740000|2025-07-17 07:35:40|||||||||8
1752737770000|2025-07-17 07:36:10|||||||||5
1752737780000|2025-07-17 07:36:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1752737790000|2025-07-17 07:36:30|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|44
1752737800000|2025-07-17 07:36:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1752737810000|2025-07-17 07:36:50|9124|9122|9124|9122|9124|9122|9124|9122|111
1752737820000|2025-07-17 07:37:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|12
1752737830000|2025-07-17 07:37:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|22
1752737840000|2025-07-17 07:37:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|13
1752737850000|2025-07-17 07:37:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|17
1752737860000|2025-07-17 07:37:40|||||||||27
1752737870000|2025-07-17 07:37:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1752737880000|2025-07-17 07:38:00|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|80
1752737900000|2025-07-17 07:38:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|47
1752737910000|2025-07-17 07:38:30|||||||||1
1752737920000|2025-07-17 07:38:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|64
1752737930000|2025-07-17 07:38:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|9
1752737940000|2025-07-17 07:39:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|36
1752737960000|2025-07-17 07:39:20|||||||||2
1752737970000|2025-07-17 07:39:30|||||||||6
1752737990000|2025-07-17 07:39:50|||||||||111
1752738000000|2025-07-17 07:40:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|33
1752738010000|2025-07-17 07:40:10|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|66
1752738020000|2025-07-17 07:40:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|135
1752738060000|2025-07-17 07:41:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|39
1752738070000|2025-07-17 07:41:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|84
1752738100000|2025-07-17 07:41:40|||||||||23
1752738110000|2025-07-17 07:41:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|143
1752738120000|2025-07-17 07:42:00|||||||||99
1752738130000|2025-07-17 07:42:10|||||||||30
1752738140000|2025-07-17 07:42:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|34
1752738160000|2025-07-17 07:42:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|26
1752738170000|2025-07-17 07:42:50|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|172
1752738180000|2025-07-17 07:43:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|112
1752738210000|2025-07-17 07:43:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|41
1752738220000|2025-07-17 07:43:40|||||||||22
1752738230000|2025-07-17 07:43:50|||||||||2
1752738260000|2025-07-17 07:44:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|31
1752738270000|2025-07-17 07:44:30|||||||||4
1752738280000|2025-07-17 07:44:40|||||||||6
1752738290000|2025-07-17 07:44:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|11
1752738300000|2025-07-17 07:45:00|||||||||10
1752738310000|2025-07-17 07:45:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|14
1752738320000|2025-07-17 07:45:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|21
1752738350000|2025-07-17 07:45:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|5
1752738360000|2025-07-17 07:46:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|23
1752738370000|2025-07-17 07:46:10|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|30
1752738380000|2025-07-17 07:46:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|13
1752738390000|2025-07-17 07:46:30|||||||||16
1752738400000|2025-07-17 07:46:40|||||||||1
1752738420000|2025-07-17 07:47:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|44
1752738430000|2025-07-17 07:47:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|18
1752738440000|2025-07-17 07:47:20|9117|9115|9117|9115|9117.5|9115.5|9117|9115|5
1752738450000|2025-07-17 07:47:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1752738460000|2025-07-17 07:47:40|||||||||10
1752738470000|2025-07-17 07:47:50|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|37
1752738480000|2025-07-17 07:48:00|||||||||3
1752738490000|2025-07-17 07:48:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|26
1752738500000|2025-07-17 07:48:20|||||||||10
1752738510000|2025-07-17 07:48:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|119
1752738520000|2025-07-17 07:48:40|||||||||2
1752738530000|2025-07-17 07:48:50|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|12
1752738540000|2025-07-17 07:49:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1752738550000|2025-07-17 07:49:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1752738560000|2025-07-17 07:49:20|||||||||1
1752738590000|2025-07-17 07:49:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1752738600000|2025-07-17 07:50:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|55
1752738620000|2025-07-17 07:50:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|17
1752738640000|2025-07-17 07:50:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|65
1752738660000|2025-07-17 07:51:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1752738680000|2025-07-17 07:51:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|38
1752738690000|2025-07-17 07:51:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|117
1752738710000|2025-07-17 07:51:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|45
1752738720000|2025-07-17 07:52:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|16
1752738760000|2025-07-17 07:52:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|94
1752738780000|2025-07-17 07:53:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|103
1752738790000|2025-07-17 07:53:10|||||||||5
1752738820000|2025-07-17 07:53:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|13
1752738830000|2025-07-17 07:53:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|54
1752738850000|2025-07-17 07:54:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|32
1752738860000|2025-07-17 07:54:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|29
1752738870000|2025-07-17 07:54:30|||||||||2
1752738910000|2025-07-17 07:55:10|||||||||128
1752738920000|2025-07-17 07:55:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|53
1752738930000|2025-07-17 07:55:30|||||||||1
1752738940000|2025-07-17 07:55:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|113
1752738950000|2025-07-17 07:55:50|||||||||6
1752738960000|2025-07-17 07:56:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|46
1752738990000|2025-07-17 07:56:30|9120|9118|9120|9118|9120|9118|9120|9118|9
1752739000000|2025-07-17 07:56:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|5
1752739010000|2025-07-17 07:56:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|84
1752739030000|2025-07-17 07:57:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|8
1752739050000|2025-07-17 07:57:30|||||||||4
1752739060000|2025-07-17 07:57:40|||||||||8
1752739090000|2025-07-17 07:58:10|||||||||115
1752739100000|2025-07-17 07:58:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|72
1752739110000|2025-07-17 07:58:30|||||||||39
1752739120000|2025-07-17 07:58:40|||||||||3
1752739130000|2025-07-17 07:58:50|||||||||1
1752739140000|2025-07-17 07:59:00|||||||||91
1752739160000|2025-07-17 07:59:20|||||||||1
1752739180000|2025-07-17 07:59:40|||||||||6
1752739200000|2025-07-17 08:00:00|||||||||25
1752739210000|2025-07-17 08:00:10|||||||||33
1752739220000|2025-07-17 08:00:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1752739250000|2025-07-17 08:00:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|63
1752739270000|2025-07-17 08:01:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|50
1752739280000|2025-07-17 08:01:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|69
1752739290000|2025-07-17 08:01:30|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|163
1752739300000|2025-07-17 08:01:40|||||||||4
1752739310000|2025-07-17 08:01:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|65
1752739320000|2025-07-17 08:02:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|3
1752739330000|2025-07-17 08:02:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|179
1752739340000|2025-07-17 08:02:20|||||||||21
1752739360000|2025-07-17 08:02:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|41
1752739370000|2025-07-17 08:02:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|92
1752739390000|2025-07-17 08:03:10|||||||||4
1752739400000|2025-07-17 08:03:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|38
1752739410000|2025-07-17 08:03:30|||||||||6
1752739420000|2025-07-17 08:03:40|9119|9117|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|82
1752739430000|2025-07-17 08:03:50|||||||||1
1752739450000|2025-07-17 08:04:10|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|109
1752739460000|2025-07-17 08:04:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1752739470000|2025-07-17 08:04:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|24
1752739490000|2025-07-17 08:04:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|15
1752739500000|2025-07-17 08:05:00|||||||||1
1752739510000|2025-07-17 08:05:10|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|23
1752739520000|2025-07-17 08:05:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|11
1752739530000|2025-07-17 08:05:30|||||||||1
1752739540000|2025-07-17 08:05:40|9118|9116|9118|9116|9118|9116|9118|9116|4
1752739550000|2025-07-17 08:05:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|33
1752739560000|2025-07-17 08:06:00|||||||||85
1752739570000|2025-07-17 08:06:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|39
1752739580000|2025-07-17 08:06:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|18
1752739590000|2025-07-17 08:06:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|59
1752739600000|2025-07-17 08:06:40|9118|9116|9118|9116|9118|9116|9117.5|9115.5|24
1752739610000|2025-07-17 08:06:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|2
1752739620000|2025-07-17 08:07:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1752739630000|2025-07-17 08:07:10|||||||||1
1752739640000|2025-07-17 08:07:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|18
1752739650000|2025-07-17 08:07:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|20
1752739660000|2025-07-17 08:07:40|||||||||2
1752739670000|2025-07-17 08:07:50|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|17
1752739680000|2025-07-17 08:08:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|105
1752739690000|2025-07-17 08:08:10|||||||||103
1752739700000|2025-07-17 08:08:20|||||||||32
1752739710000|2025-07-17 08:08:30|||||||||1
1752739720000|2025-07-17 08:08:40|||||||||11
1752739730000|2025-07-17 08:08:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|21
1752739740000|2025-07-17 08:09:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|141
1752739750000|2025-07-17 08:09:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|46
1752739760000|2025-07-17 08:09:20|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|120
1752739780000|2025-07-17 08:09:40|||||||||118
1752739810000|2025-07-17 08:10:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|156
1752739820000|2025-07-17 08:10:20|||||||||3
1752739830000|2025-07-17 08:10:30|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|53
1752739840000|2025-07-17 08:10:40|||||||||7
1752739850000|2025-07-17 08:10:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|17
1752739860000|2025-07-17 08:11:00|||||||||16
1752739870000|2025-07-17 08:11:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|48
1752739880000|2025-07-17 08:11:20|||||||||11
1752739890000|2025-07-17 08:11:30|||||||||3
1752739900000|2025-07-17 08:11:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|42
1752739910000|2025-07-17 08:11:50|||||||||3
1752739920000|2025-07-17 08:12:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1752739930000|2025-07-17 08:12:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1752739940000|2025-07-17 08:12:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|53
1752739950000|2025-07-17 08:12:30|||||||||2
1752739960000|2025-07-17 08:12:40|||||||||28
1752739990000|2025-07-17 08:13:10|||||||||1
1752740000000|2025-07-17 08:13:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|81
1752740010000|2025-07-17 08:13:30|||||||||31
1752740020000|2025-07-17 08:13:40|||||||||50
1752740030000|2025-07-17 08:13:50|||||||||55
1752740050000|2025-07-17 08:14:10|||||||||2
1752740060000|2025-07-17 08:14:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1752740070000|2025-07-17 08:14:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1752740080000|2025-07-17 08:14:40|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|12
1752740100000|2025-07-17 08:15:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|257
1752740110000|2025-07-17 08:15:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1752740120000|2025-07-17 08:15:20|||||||||5
1752740150000|2025-07-17 08:15:50|||||||||27
1752740160000|2025-07-17 08:16:00|||||||||2
1752740170000|2025-07-17 08:16:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|16
1752740180000|2025-07-17 08:16:20|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|19
1752740190000|2025-07-17 08:16:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|55
1752740200000|2025-07-17 08:16:40|||||||||38
1752740210000|2025-07-17 08:16:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|72
1752740220000|2025-07-17 08:17:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1752740230000|2025-07-17 08:17:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|24
1752740240000|2025-07-17 08:17:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|76
1752740260000|2025-07-17 08:17:40|||||||||10
1752740270000|2025-07-17 08:17:50|||||||||40
1752740280000|2025-07-17 08:18:00|||||||||22
1752740300000|2025-07-17 08:18:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|59
1752740310000|2025-07-17 08:18:30|||||||||1
1752740340000|2025-07-17 08:19:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|39
1752740360000|2025-07-17 08:19:20|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|50
1752740370000|2025-07-17 08:19:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1752740390000|2025-07-17 08:19:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|70
1752740400000|2025-07-17 08:20:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|125
1752740410000|2025-07-17 08:20:10|||||||||40
1752740420000|2025-07-17 08:20:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|52
1752740430000|2025-07-17 08:20:30|||||||||1
1752740450000|2025-07-17 08:20:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1752740460000|2025-07-17 08:21:00|9126|9124|9126|9124|9126.5|9124.5|9125.5|9123.5|29
1752740470000|2025-07-17 08:21:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|0
1752740480000|2025-07-17 08:21:20|||||||||3
1752740490000|2025-07-17 08:21:30|||||||||4
1752740520000|2025-07-17 08:22:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|35
1752740530000|2025-07-17 08:22:10|||||||||1
1752740540000|2025-07-17 08:22:20|||||||||16
1752740550000|2025-07-17 08:22:30|||||||||12
1752740560000|2025-07-17 08:22:40|||||||||1
1752740580000|2025-07-17 08:23:00|||||||||22
1752740590000|2025-07-17 08:23:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|62
1752740600000|2025-07-17 08:23:20|||||||||110
1752740610000|2025-07-17 08:23:30|||||||||1
1752740630000|2025-07-17 08:23:50|||||||||1
1752740650000|2025-07-17 08:24:10|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|3
1752740660000|2025-07-17 08:24:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1752740670000|2025-07-17 08:24:30|9127|9125|9127|9125|9127|9125|9127|9125|13
1752740680000|2025-07-17 08:24:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|20
1752740690000|2025-07-17 08:24:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|104
1752740700000|2025-07-17 08:25:00|||||||||22
1752740710000|2025-07-17 08:25:10|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|8
1752740720000|2025-07-17 08:25:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|10
1752740730000|2025-07-17 08:25:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1752740740000|2025-07-17 08:25:40|||||||||10
1752740750000|2025-07-17 08:25:50|||||||||4
1752740760000|2025-07-17 08:26:00|||||||||7
1752740770000|2025-07-17 08:26:10|||||||||3
1752740780000|2025-07-17 08:26:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1752740790000|2025-07-17 08:26:30|||||||||1
1752740800000|2025-07-17 08:26:40|||||||||4
1752740810000|2025-07-17 08:26:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|31
1752740820000|2025-07-17 08:27:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|18
1752740830000|2025-07-17 08:27:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1752740840000|2025-07-17 08:27:20|9129|9127|9128|9126|9129.5|9127.5|9127.5|9125.5|20
1752740850000|2025-07-17 08:27:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1752740860000|2025-07-17 08:27:40|||||||||11
1752740870000|2025-07-17 08:27:50|||||||||12
1752740880000|2025-07-17 08:28:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|57
1752740890000|2025-07-17 08:28:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|7
1752740900000|2025-07-17 08:28:20|||||||||6
1752740910000|2025-07-17 08:28:30|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|10
1752740920000|2025-07-17 08:28:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|6
1752740930000|2025-07-17 08:28:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|19
1752740940000|2025-07-17 08:29:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|70
1752740950000|2025-07-17 08:29:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|37
1752740960000|2025-07-17 08:29:20|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|39
1752740970000|2025-07-17 08:29:30|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|4
1752740980000|2025-07-17 08:29:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|11
1752740990000|2025-07-17 08:29:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|0
1752741000000|2025-07-17 08:30:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1752741010000|2025-07-17 08:30:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|39
1752741020000|2025-07-17 08:30:20|||||||||4
1752741030000|2025-07-17 08:30:30|||||||||1
1752741050000|2025-07-17 08:30:50|||||||||1
1752741060000|2025-07-17 08:31:00|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|171
1752741070000|2025-07-17 08:31:10|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|85
1752741080000|2025-07-17 08:31:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|28
1752741090000|2025-07-17 08:31:30|9128|9126|9128|9126|9128|9126|9128|9126|19
1752741100000|2025-07-17 08:31:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1752741110000|2025-07-17 08:31:50|||||||||26
1752741120000|2025-07-17 08:32:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|49
1752741130000|2025-07-17 08:32:10|||||||||3
1752741140000|2025-07-17 08:32:20|||||||||24
1752741150000|2025-07-17 08:32:30|||||||||1
1752741160000|2025-07-17 08:32:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|58
1752741170000|2025-07-17 08:32:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|126
1752741180000|2025-07-17 08:33:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1752741190000|2025-07-17 08:33:10|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|4
1752741200000|2025-07-17 08:33:20|||||||||1
1752741210000|2025-07-17 08:33:30|||||||||2
1752741230000|2025-07-17 08:33:50|||||||||14
1752741240000|2025-07-17 08:34:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|59
1752741250000|2025-07-17 08:34:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|18
1752741260000|2025-07-17 08:34:20|9131|9129|9131|9129|9131|9129|9131|9129|15
1752741270000|2025-07-17 08:34:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|4
1752741280000|2025-07-17 08:34:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|37
1752741290000|2025-07-17 08:34:50|||||||||4
1752741300000|2025-07-17 08:35:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|53
1752741320000|2025-07-17 08:35:20|||||||||2
1752741330000|2025-07-17 08:35:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1752741340000|2025-07-17 08:35:40|9130|9128|9130|9128|9130.5|9128.5|9130|9128|14
1752741360000|2025-07-17 08:36:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1752741380000|2025-07-17 08:36:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|21
1752741390000|2025-07-17 08:36:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1752741410000|2025-07-17 08:36:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|84
1752741420000|2025-07-17 08:37:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|8
1752741440000|2025-07-17 08:37:20|||||||||1
1752741450000|2025-07-17 08:37:30|||||||||7
1752741460000|2025-07-17 08:37:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1752741470000|2025-07-17 08:37:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1752741480000|2025-07-17 08:38:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1752741490000|2025-07-17 08:38:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1752741500000|2025-07-17 08:38:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|2
1752741530000|2025-07-17 08:38:50|||||||||3
1752741540000|2025-07-17 08:39:00|9131|9129|9128.5|9126.5|9131|9129|9128.5|9126.5|25
1752741550000|2025-07-17 08:39:10|||||||||109
1752741580000|2025-07-17 08:39:40|9128|9126|9128|9126|9128|9126|9127.5|9125.5|32
1752741590000|2025-07-17 08:39:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|89
1752741600000|2025-07-17 08:40:00|||||||||4
1752741610000|2025-07-17 08:40:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1752741620000|2025-07-17 08:40:20|||||||||12
1752741630000|2025-07-17 08:40:30|||||||||31
1752741650000|2025-07-17 08:40:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|12
1752741660000|2025-07-17 08:41:00|||||||||15
1752741670000|2025-07-17 08:41:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|67
1752741680000|2025-07-17 08:41:20|||||||||54
1752741690000|2025-07-17 08:41:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|29
1752741700000|2025-07-17 08:41:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|12
1752741710000|2025-07-17 08:41:50|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|8
1752741720000|2025-07-17 08:42:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|49
1752741730000|2025-07-17 08:42:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|50
1752741740000|2025-07-17 08:42:20|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|45
1752741750000|2025-07-17 08:42:30|||||||||5
1752741770000|2025-07-17 08:42:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|79
1752741780000|2025-07-17 08:43:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|153
1752741790000|2025-07-17 08:43:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|41
1752741800000|2025-07-17 08:43:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|2
1752741810000|2025-07-17 08:43:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|12
1752741830000|2025-07-17 08:43:50|||||||||4
1752741870000|2025-07-17 08:44:30|9130|9128|9130|9128|9130|9128|9130|9128|40
1752741880000|2025-07-17 08:44:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1752741890000|2025-07-17 08:44:50|||||||||6
1752741900000|2025-07-17 08:45:00|||||||||30
1752741910000|2025-07-17 08:45:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|12
1752741920000|2025-07-17 08:45:20|||||||||10
1752741930000|2025-07-17 08:45:30|||||||||20
1752741940000|2025-07-17 08:45:40|||||||||199
1752741950000|2025-07-17 08:45:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|35
1752741960000|2025-07-17 08:46:00|||||||||17
1752741970000|2025-07-17 08:46:10|||||||||20
1752741980000|2025-07-17 08:46:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|106
1752741990000|2025-07-17 08:46:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|98
1752742000000|2025-07-17 08:46:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|44
1752742010000|2025-07-17 08:46:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|72
1752742020000|2025-07-17 08:47:00|||||||||10
1752742030000|2025-07-17 08:47:10|||||||||38
1752742040000|2025-07-17 08:47:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|137
1752742050000|2025-07-17 08:47:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|41
1752742060000|2025-07-17 08:47:40|||||||||22
1752742070000|2025-07-17 08:47:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|34
1752742080000|2025-07-17 08:48:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|67
1752742090000|2025-07-17 08:48:10|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|22
1752742100000|2025-07-17 08:48:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1752742110000|2025-07-17 08:48:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|61
1752742120000|2025-07-17 08:48:40|||||||||18
1752742130000|2025-07-17 08:48:50|||||||||10
1752742140000|2025-07-17 08:49:00|||||||||11
1752742150000|2025-07-17 08:49:10|||||||||11
1752742160000|2025-07-17 08:49:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|38
1752742170000|2025-07-17 08:49:30|||||||||66
1752742180000|2025-07-17 08:49:40|||||||||16
1752742190000|2025-07-17 08:49:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1752742200000|2025-07-17 08:50:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|53
1752742210000|2025-07-17 08:50:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|40
1752742220000|2025-07-17 08:50:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|73
1752742230000|2025-07-17 08:50:30|||||||||68
1752742240000|2025-07-17 08:50:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|29
1752742250000|2025-07-17 08:50:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|179
1752742260000|2025-07-17 08:51:00|||||||||18
1752742270000|2025-07-17 08:51:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|28
1752742280000|2025-07-17 08:51:20|||||||||9
1752742290000|2025-07-17 08:51:30|||||||||37
1752742300000|2025-07-17 08:51:40|||||||||25
1752742310000|2025-07-17 08:51:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|120
1752742320000|2025-07-17 08:52:00|||||||||10
1752742330000|2025-07-17 08:52:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|135
1752742340000|2025-07-17 08:52:20|||||||||11
1752742350000|2025-07-17 08:52:30|9129.5|9127.5|9129.5|9127.5|9130|9128|9128.5|9126.5|46
1752742360000|2025-07-17 08:52:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|40
1752742370000|2025-07-17 08:52:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|26
1752742380000|2025-07-17 08:53:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|46
1752742390000|2025-07-17 08:53:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1752742400000|2025-07-17 08:53:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|220
1752742410000|2025-07-17 08:53:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|159
1752742420000|2025-07-17 08:53:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|108
1752742430000|2025-07-17 08:53:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|58
1752742440000|2025-07-17 08:54:00|||||||||177
1752742450000|2025-07-17 08:54:10|||||||||10
1752742460000|2025-07-17 08:54:20|||||||||9
1752742470000|2025-07-17 08:54:30|||||||||110
1752742480000|2025-07-17 08:54:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|103
1752742490000|2025-07-17 08:54:50|||||||||20
1752742500000|2025-07-17 08:55:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|192
1752742510000|2025-07-17 08:55:10|||||||||20
1752742520000|2025-07-17 08:55:20|||||||||33
1752742530000|2025-07-17 08:55:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|55
1752742540000|2025-07-17 08:55:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|102
1752742550000|2025-07-17 08:55:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|36
1752742560000|2025-07-17 08:56:00|9126.5|9124.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|41
1752742570000|2025-07-17 08:56:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|179
1752742580000|2025-07-17 08:56:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|208
1752742590000|2025-07-17 08:56:30|||||||||43
1752742600000|2025-07-17 08:56:40|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|112
1752742610000|2025-07-17 08:56:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|43
1752742620000|2025-07-17 08:57:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|81
1752742630000|2025-07-17 08:57:10|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|73
1752742640000|2025-07-17 08:57:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|9
1752742650000|2025-07-17 08:57:30|||||||||22
1752742660000|2025-07-17 08:57:40|||||||||38
1752742670000|2025-07-17 08:57:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|39
1752742680000|2025-07-17 08:58:00|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|74
1752742690000|2025-07-17 08:58:10|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|86
1752742700000|2025-07-17 08:58:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|154
1752742710000|2025-07-17 08:58:30|||||||||6
1752742720000|2025-07-17 08:58:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|54
1752742730000|2025-07-17 08:58:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|85
1752742740000|2025-07-17 08:59:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|54
1752742750000|2025-07-17 08:59:10|9124|9122|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|473
1752742760000|2025-07-17 08:59:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|80
1752742770000|2025-07-17 08:59:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|506
1752742780000|2025-07-17 08:59:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|487
1752742790000|2025-07-17 08:59:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|344
1752742800000|2025-07-17 09:00:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|259
1752742810000|2025-07-17 09:00:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|85
1752742820000|2025-07-17 09:00:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|62
1752742830000|2025-07-17 09:00:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|44
1752742840000|2025-07-17 09:00:40|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|218
1752742850000|2025-07-17 09:00:50|9133|9131|9130.5|9128.5|9133.5|9131.5|9130.5|9128.5|123
1752742860000|2025-07-17 09:01:00|||||||||5
1752742870000|2025-07-17 09:01:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|79
1752742880000|2025-07-17 09:01:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|104
1752742890000|2025-07-17 09:01:30|||||||||30
1752742900000|2025-07-17 09:01:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|177
1752742910000|2025-07-17 09:01:50|9133|9131|9131.5|9129.5|9133|9131|9131.5|9129.5|46
1752742920000|2025-07-17 09:02:00|||||||||13
1752742930000|2025-07-17 09:02:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|94
1752742940000|2025-07-17 09:02:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|98
1752742950000|2025-07-17 09:02:30|||||||||7
1752742960000|2025-07-17 09:02:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|22
1752742970000|2025-07-17 09:02:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1752742980000|2025-07-17 09:03:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|312
1752742990000|2025-07-17 09:03:10|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|176
1752743000000|2025-07-17 09:03:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|83
1752743010000|2025-07-17 09:03:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|33
1752743030000|2025-07-17 09:03:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|50
1752743040000|2025-07-17 09:04:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1752743050000|2025-07-17 09:04:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|140
1752743060000|2025-07-17 09:04:20|||||||||14
1752743070000|2025-07-17 09:04:30|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|24
1752743080000|2025-07-17 09:04:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|81
1752743090000|2025-07-17 09:04:50|||||||||51
1752743100000|2025-07-17 09:05:00|||||||||58
1752743110000|2025-07-17 09:05:10|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|51
1752743120000|2025-07-17 09:05:20|||||||||6
1752743130000|2025-07-17 09:05:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1752743140000|2025-07-17 09:05:40|||||||||4
1752743150000|2025-07-17 09:05:50|||||||||13
1752743160000|2025-07-17 09:06:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|32
1752743170000|2025-07-17 09:06:10|||||||||5
1752743190000|2025-07-17 09:06:30|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|216
1752743210000|2025-07-17 09:06:50|||||||||12
1752743220000|2025-07-17 09:07:00|||||||||51
1752743230000|2025-07-17 09:07:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1752743240000|2025-07-17 09:07:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|13
1752743280000|2025-07-17 09:08:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|1
1752743290000|2025-07-17 09:08:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|15
1752743300000|2025-07-17 09:08:20|||||||||1
1752743310000|2025-07-17 09:08:30|||||||||1
1752743320000|2025-07-17 09:08:40|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|84
1752743330000|2025-07-17 09:08:50|||||||||29
1752743340000|2025-07-17 09:09:00|||||||||10
1752743350000|2025-07-17 09:09:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1752743360000|2025-07-17 09:09:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|20
1752743370000|2025-07-17 09:09:30|||||||||51
1752743380000|2025-07-17 09:09:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|44
1752743390000|2025-07-17 09:09:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|35
1752743400000|2025-07-17 09:10:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1752743420000|2025-07-17 09:10:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|9
1752743430000|2025-07-17 09:10:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|19
1752743440000|2025-07-17 09:10:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|55
1752743450000|2025-07-17 09:10:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|44
1752743460000|2025-07-17 09:11:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|64
1752743470000|2025-07-17 09:11:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|17
1752743480000|2025-07-17 09:11:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1752743490000|2025-07-17 09:11:30|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|14
1752743500000|2025-07-17 09:11:40|||||||||2
1752743510000|2025-07-17 09:11:50|||||||||15
1752743520000|2025-07-17 09:12:00|||||||||5
1752743530000|2025-07-17 09:12:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|31
1752743540000|2025-07-17 09:12:20|||||||||47
1752743550000|2025-07-17 09:12:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1752743560000|2025-07-17 09:12:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|56
1752743570000|2025-07-17 09:12:50|||||||||44
1752743580000|2025-07-17 09:13:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|14
1752743590000|2025-07-17 09:13:10|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|134
1752743600000|2025-07-17 09:13:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1752743610000|2025-07-17 09:13:30|9131.5|9129.5|9132.5|9130.5|9133|9131|9131.5|9129.5|41
1752743620000|2025-07-17 09:13:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|15
1752743630000|2025-07-17 09:13:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|129
1752743640000|2025-07-17 09:14:00|||||||||2
1752743660000|2025-07-17 09:14:20|||||||||3
1752743680000|2025-07-17 09:14:40|||||||||10
1752743690000|2025-07-17 09:14:50|||||||||1
1752743710000|2025-07-17 09:15:10|||||||||3
1752743720000|2025-07-17 09:15:20|||||||||10
1752743730000|2025-07-17 09:15:30|||||||||78
1752743740000|2025-07-17 09:15:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|53
1752743750000|2025-07-17 09:15:50|||||||||1
1752743760000|2025-07-17 09:16:00|||||||||178
1752743770000|2025-07-17 09:16:10|||||||||1
1752743790000|2025-07-17 09:16:30|||||||||12
1752743800000|2025-07-17 09:16:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1752743810000|2025-07-17 09:16:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1752743820000|2025-07-17 09:17:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1752743830000|2025-07-17 09:17:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|69
1752743840000|2025-07-17 09:17:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|7
1752743850000|2025-07-17 09:17:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|114
1752743860000|2025-07-17 09:17:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|44
1752743870000|2025-07-17 09:17:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|12
1752743880000|2025-07-17 09:18:00|9133|9131|9133|9131|9133.5|9131.5|9133|9131|9
1752743890000|2025-07-17 09:18:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|55
1752743910000|2025-07-17 09:18:30|9134|9132|9134|9132|9134.5|9132.5|9134|9132|18
1752743920000|2025-07-17 09:18:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|22
1752743940000|2025-07-17 09:19:00|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|31
1752743950000|2025-07-17 09:19:10|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|1
1752743960000|2025-07-17 09:19:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1752743980000|2025-07-17 09:19:40|||||||||120
1752743990000|2025-07-17 09:19:50|||||||||8
1752744000000|2025-07-17 09:20:00|||||||||6
1752744010000|2025-07-17 09:20:10|||||||||4
1752744020000|2025-07-17 09:20:20|||||||||1
1752744040000|2025-07-17 09:20:40|||||||||7
1752744050000|2025-07-17 09:20:50|||||||||2
1752744080000|2025-07-17 09:21:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|37
1752744090000|2025-07-17 09:21:30|9136|9134|9136|9134|9136.5|9134.5|9136|9134|27
1752744100000|2025-07-17 09:21:40|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|4
1752744110000|2025-07-17 09:21:50|||||||||1
1752744120000|2025-07-17 09:22:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|2
1752744130000|2025-07-17 09:22:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|165
1752744140000|2025-07-17 09:22:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1752744150000|2025-07-17 09:22:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|6
1752744160000|2025-07-17 09:22:40|||||||||7
1752744170000|2025-07-17 09:22:50|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|111
1752744180000|2025-07-17 09:23:00|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|5
1752744190000|2025-07-17 09:23:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|5
1752744200000|2025-07-17 09:23:20|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|1
1752744210000|2025-07-17 09:23:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|0
1752744230000|2025-07-17 09:23:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|6
1752744240000|2025-07-17 09:24:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|42
1752744250000|2025-07-17 09:24:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|5
1752744260000|2025-07-17 09:24:20|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|7
1752744270000|2025-07-17 09:24:30|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|3
1752744280000|2025-07-17 09:24:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|5
1752744290000|2025-07-17 09:24:50|||||||||4
1752744300000|2025-07-17 09:25:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|75
1752744310000|2025-07-17 09:25:10|||||||||5
1752744320000|2025-07-17 09:25:20|9135|9133|9135|9133|9135|9133|9135|9133|11
1752744330000|2025-07-17 09:25:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|12
1752744340000|2025-07-17 09:25:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|14
1752744350000|2025-07-17 09:25:50|||||||||248
1752744400000|2025-07-17 09:26:40|||||||||12
1752744410000|2025-07-17 09:26:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|155
1752744420000|2025-07-17 09:27:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|6
1752744440000|2025-07-17 09:27:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1752744470000|2025-07-17 09:27:50|||||||||30
1752744490000|2025-07-17 09:28:10|||||||||1
1752744510000|2025-07-17 09:28:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1752744530000|2025-07-17 09:28:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1752744540000|2025-07-17 09:29:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1752744550000|2025-07-17 09:29:10|||||||||3
1752744560000|2025-07-17 09:29:20|||||||||2
1752744570000|2025-07-17 09:29:30|9136|9134|9136|9134|9136|9134|9136|9134|6
1752744580000|2025-07-17 09:29:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|4
1752744590000|2025-07-17 09:29:50|9136|9134|9136|9134|9136|9134|9136|9134|16
1752744600000|2025-07-17 09:30:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|38
1752744620000|2025-07-17 09:30:20|||||||||16
1752744630000|2025-07-17 09:30:30|||||||||1
1752744640000|2025-07-17 09:30:40|||||||||1
1752744650000|2025-07-17 09:30:50|||||||||1
1752744660000|2025-07-17 09:31:00|||||||||7
1752744670000|2025-07-17 09:31:10|||||||||2
1752744680000|2025-07-17 09:31:20|||||||||3
1752744690000|2025-07-17 09:31:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|39
1752744700000|2025-07-17 09:31:40|||||||||2
1752744720000|2025-07-17 09:32:00|||||||||5
1752744730000|2025-07-17 09:32:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|27
1752744740000|2025-07-17 09:32:20|||||||||4
1752744770000|2025-07-17 09:32:50|||||||||1
1752744810000|2025-07-17 09:33:30|||||||||6
1752744820000|2025-07-17 09:33:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1752744840000|2025-07-17 09:34:00|||||||||26
1752744850000|2025-07-17 09:34:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1752744880000|2025-07-17 09:34:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1752744890000|2025-07-17 09:34:50|||||||||11
1752744900000|2025-07-17 09:35:00|||||||||52
1752744910000|2025-07-17 09:35:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|33
1752744920000|2025-07-17 09:35:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|68
1752744960000|2025-07-17 09:36:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|52
1752744970000|2025-07-17 09:36:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|25
1752744980000|2025-07-17 09:36:20|||||||||8
1752745000000|2025-07-17 09:36:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|17
1752745020000|2025-07-17 09:37:00|||||||||26
1752745030000|2025-07-17 09:37:10|||||||||1
1752745040000|2025-07-17 09:37:20|||||||||1
1752745060000|2025-07-17 09:37:40|||||||||40
1752745080000|2025-07-17 09:38:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|141
1752745090000|2025-07-17 09:38:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1752745100000|2025-07-17 09:38:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|51
1752745110000|2025-07-17 09:38:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1752745120000|2025-07-17 09:38:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1752745130000|2025-07-17 09:38:50|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|80
1752745140000|2025-07-17 09:39:00|||||||||27
1752745150000|2025-07-17 09:39:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1752745160000|2025-07-17 09:39:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|23
1752745180000|2025-07-17 09:39:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|29
1752745200000|2025-07-17 09:40:00|||||||||27
1752745210000|2025-07-17 09:40:10|||||||||1
1752745230000|2025-07-17 09:40:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|32
1752745250000|2025-07-17 09:40:50|||||||||7
1752745260000|2025-07-17 09:41:00|||||||||26
1752745270000|2025-07-17 09:41:10|9134.5|9132.5|9133.5|9131.5|9135|9133|9133.5|9131.5|72
1752745280000|2025-07-17 09:41:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|18
1752745290000|2025-07-17 09:41:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|42
1752745300000|2025-07-17 09:41:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|155
1752745310000|2025-07-17 09:41:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|87
1752745320000|2025-07-17 09:42:00|||||||||26
1752745330000|2025-07-17 09:42:10|||||||||1
1752745340000|2025-07-17 09:42:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|143
1752745350000|2025-07-17 09:42:30|||||||||2
1752745360000|2025-07-17 09:42:40|||||||||35
1752745380000|2025-07-17 09:43:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|22
1752745400000|2025-07-17 09:43:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|63
1752745410000|2025-07-17 09:43:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|21
1752745420000|2025-07-17 09:43:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|48
1752745430000|2025-07-17 09:43:50|9138|9136|9138|9136|9138|9136|9138|9136|4
1752745440000|2025-07-17 09:44:00|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|64
1752745450000|2025-07-17 09:44:10|||||||||4
1752745460000|2025-07-17 09:44:20|||||||||4
1752745490000|2025-07-17 09:44:50|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|7
1752745500000|2025-07-17 09:45:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1752745510000|2025-07-17 09:45:10|9137|9135|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|349
1752745520000|2025-07-17 09:45:20|||||||||2
1752745530000|2025-07-17 09:45:30|||||||||77
1752745540000|2025-07-17 09:45:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|48
1752745560000|2025-07-17 09:46:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|84
1752745580000|2025-07-17 09:46:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|29
1752745590000|2025-07-17 09:46:30|9136|9134|9136|9134|9136|9134|9135.5|9133.5|6
1752745600000|2025-07-17 09:46:40|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|1
1752745610000|2025-07-17 09:46:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|156
1752745620000|2025-07-17 09:47:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|26
1752745640000|2025-07-17 09:47:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|40
1752745650000|2025-07-17 09:47:30|||||||||1
1752745670000|2025-07-17 09:47:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|29
1752745680000|2025-07-17 09:48:00|||||||||24
1752745700000|2025-07-17 09:48:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|311
1752745720000|2025-07-17 09:48:40|||||||||18
1752745730000|2025-07-17 09:48:50|||||||||20
1752745740000|2025-07-17 09:49:00|||||||||146
1752745750000|2025-07-17 09:49:10|||||||||32
1752745760000|2025-07-17 09:49:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|26
1752745770000|2025-07-17 09:49:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1752745780000|2025-07-17 09:49:40|||||||||18
1752745790000|2025-07-17 09:49:50|||||||||29
1752745800000|2025-07-17 09:50:00|||||||||1
1752745820000|2025-07-17 09:50:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|6
1752745830000|2025-07-17 09:50:30|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|117
1752745840000|2025-07-17 09:50:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|54
1752745860000|2025-07-17 09:51:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|80
1752745870000|2025-07-17 09:51:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|34
1752745880000|2025-07-17 09:51:20|||||||||8
1752745890000|2025-07-17 09:51:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1752745910000|2025-07-17 09:51:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|96
1752745920000|2025-07-17 09:52:00|||||||||3
1752745930000|2025-07-17 09:52:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1752745970000|2025-07-17 09:52:50|||||||||6
1752745980000|2025-07-17 09:53:00|||||||||36
1752746020000|2025-07-17 09:53:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|69
1752746030000|2025-07-17 09:53:50|||||||||35
1752746040000|2025-07-17 09:54:00|||||||||76
1752746050000|2025-07-17 09:54:10|||||||||31
1752746060000|2025-07-17 09:54:20|||||||||88
1752746070000|2025-07-17 09:54:30|||||||||22
1752746080000|2025-07-17 09:54:40|||||||||13
1752746090000|2025-07-17 09:54:50|||||||||8
1752746100000|2025-07-17 09:55:00|||||||||56
1752746110000|2025-07-17 09:55:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|78
1752746120000|2025-07-17 09:55:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|13
1752746150000|2025-07-17 09:55:50|||||||||1
1752746180000|2025-07-17 09:56:20|||||||||7
1752746190000|2025-07-17 09:56:30|||||||||1
1752746200000|2025-07-17 09:56:40|||||||||5
1752746220000|2025-07-17 09:57:00|||||||||1
1752746230000|2025-07-17 09:57:10|||||||||9
1752746240000|2025-07-17 09:57:20|||||||||1
1752746260000|2025-07-17 09:57:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1752746270000|2025-07-17 09:57:50|||||||||18
1752746280000|2025-07-17 09:58:00|||||||||52
1752746290000|2025-07-17 09:58:10|||||||||115
1752746310000|2025-07-17 09:58:30|||||||||3
1752746320000|2025-07-17 09:58:40|||||||||3
1752746330000|2025-07-17 09:58:50|||||||||52
1752746340000|2025-07-17 09:59:00|||||||||7
1752746350000|2025-07-17 09:59:10|||||||||84
1752746360000|2025-07-17 09:59:20|||||||||38
1752746370000|2025-07-17 09:59:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|21
1752746380000|2025-07-17 09:59:40|||||||||4
1752746390000|2025-07-17 09:59:50|||||||||6
1752746400000|2025-07-17 10:00:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|11
1752746410000|2025-07-17 10:00:10|||||||||2
1752746420000|2025-07-17 10:00:20|||||||||4
1752746430000|2025-07-17 10:00:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1752746440000|2025-07-17 10:00:40|||||||||1
1752746450000|2025-07-17 10:00:50|||||||||1
1752746470000|2025-07-17 10:01:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|261
1752746480000|2025-07-17 10:01:20|9130|9128|9130|9128|9130|9128|9130|9128|1
1752746490000|2025-07-17 10:01:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|31
1752746500000|2025-07-17 10:01:40|||||||||16
1752746520000|2025-07-17 10:02:00|||||||||47
1752746530000|2025-07-17 10:02:10|||||||||8
1752746540000|2025-07-17 10:02:20|||||||||157
1752746550000|2025-07-17 10:02:30|||||||||2
1752746560000|2025-07-17 10:02:40|||||||||71
1752746570000|2025-07-17 10:02:50|||||||||2
1752746580000|2025-07-17 10:03:00|||||||||36
1752746590000|2025-07-17 10:03:10|||||||||5
1752746600000|2025-07-17 10:03:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|60
1752746610000|2025-07-17 10:03:30|||||||||1
1752746630000|2025-07-17 10:03:50|||||||||1
1752746660000|2025-07-17 10:04:20|||||||||3
1752746670000|2025-07-17 10:04:30|||||||||5
1752746680000|2025-07-17 10:04:40|||||||||2
1752746700000|2025-07-17 10:05:00|||||||||3
1752746710000|2025-07-17 10:05:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|41
1752746720000|2025-07-17 10:05:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|86
1752746790000|2025-07-17 10:06:30|||||||||9
1752746800000|2025-07-17 10:06:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|54
1752746810000|2025-07-17 10:06:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|122
1752746820000|2025-07-17 10:07:00|||||||||36
1752746830000|2025-07-17 10:07:10|||||||||69
1752746840000|2025-07-17 10:07:20|||||||||12
1752746850000|2025-07-17 10:07:30|||||||||6
1752746860000|2025-07-17 10:07:40|||||||||5
1752746870000|2025-07-17 10:07:50|||||||||2
1752746880000|2025-07-17 10:08:00|||||||||12
1752746890000|2025-07-17 10:08:10|||||||||201
1752746900000|2025-07-17 10:08:20|||||||||227
1752746910000|2025-07-17 10:08:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|59
1752746920000|2025-07-17 10:08:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|76
1752746930000|2025-07-17 10:08:50|||||||||58
1752746940000|2025-07-17 10:09:00|||||||||3
1752746950000|2025-07-17 10:09:10|||||||||15
1752746970000|2025-07-17 10:09:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|62
1752746980000|2025-07-17 10:09:40|||||||||117
1752746990000|2025-07-17 10:09:50|||||||||1
1752747010000|2025-07-17 10:10:10|||||||||1
1752747020000|2025-07-17 10:10:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1752747040000|2025-07-17 10:10:40|||||||||3
1752747050000|2025-07-17 10:10:50|||||||||123
1752747060000|2025-07-17 10:11:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|70
1752747090000|2025-07-17 10:11:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|110
1752747100000|2025-07-17 10:11:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|19
1752747110000|2025-07-17 10:11:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1752747120000|2025-07-17 10:12:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1752747130000|2025-07-17 10:12:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|65
1752747170000|2025-07-17 10:12:50|9128|9126|9128|9126|9128.5|9126.5|9128|9126|10
1752747180000|2025-07-17 10:13:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|4
1752747190000|2025-07-17 10:13:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1752747200000|2025-07-17 10:13:20|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|28
1752747210000|2025-07-17 10:13:30|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|5
1752747220000|2025-07-17 10:13:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1752747230000|2025-07-17 10:13:50|9126|9124|9126|9124|9126.5|9124.5|9126|9124|64
1752747240000|2025-07-17 10:14:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|176
1752747260000|2025-07-17 10:14:20|||||||||1
1752747270000|2025-07-17 10:14:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|83
1752747280000|2025-07-17 10:14:40|||||||||68
1752747290000|2025-07-17 10:14:50|||||||||52
1752747330000|2025-07-17 10:15:30|||||||||34
1752747340000|2025-07-17 10:15:40|||||||||2
1752747350000|2025-07-17 10:15:50|||||||||1
1752747360000|2025-07-17 10:16:00|||||||||1
1752747370000|2025-07-17 10:16:10|||||||||1
1752747380000|2025-07-17 10:16:20|||||||||1
1752747400000|2025-07-17 10:16:40|||||||||46
1752747410000|2025-07-17 10:16:50|||||||||65
1752747420000|2025-07-17 10:17:00|||||||||43
1752747440000|2025-07-17 10:17:20|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|108
1752747450000|2025-07-17 10:17:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|13
1752747460000|2025-07-17 10:17:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1752747480000|2025-07-17 10:18:00|||||||||1
1752747500000|2025-07-17 10:18:20|||||||||7
1752747510000|2025-07-17 10:18:30|||||||||6
1752747520000|2025-07-17 10:18:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1752747530000|2025-07-17 10:18:50|||||||||3
1752747540000|2025-07-17 10:19:00|||||||||3
1752747550000|2025-07-17 10:19:10|||||||||4
1752747560000|2025-07-17 10:19:20|||||||||2
1752747570000|2025-07-17 10:19:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|59
1752747580000|2025-07-17 10:19:40|||||||||12
1752747590000|2025-07-17 10:19:50|||||||||4
1752747610000|2025-07-17 10:20:10|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|16
1752747620000|2025-07-17 10:20:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|16
1752747630000|2025-07-17 10:20:30|||||||||36
1752747640000|2025-07-17 10:20:40|||||||||1
1752747650000|2025-07-17 10:20:50|||||||||1
1752747670000|2025-07-17 10:21:10|||||||||2
1752747690000|2025-07-17 10:21:30|||||||||10
1752747710000|2025-07-17 10:21:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|69
1752747720000|2025-07-17 10:22:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1752747730000|2025-07-17 10:22:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|34
1752747740000|2025-07-17 10:22:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|35
1752747750000|2025-07-17 10:22:30|||||||||3
1752747760000|2025-07-17 10:22:40|9131|9129|9131|9129|9131.5|9129.5|9130.5|9128.5|105
1752747770000|2025-07-17 10:22:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|5
1752747780000|2025-07-17 10:23:00|||||||||55
1752747790000|2025-07-17 10:23:10|||||||||3
1752747800000|2025-07-17 10:23:20|||||||||3
1752747810000|2025-07-17 10:23:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|114
1752747820000|2025-07-17 10:23:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|64
1752747830000|2025-07-17 10:23:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|2
1752747860000|2025-07-17 10:24:20|||||||||22
1752747870000|2025-07-17 10:24:30|||||||||2
1752747880000|2025-07-17 10:24:40|||||||||10
1752747890000|2025-07-17 10:24:50|||||||||1
1752747900000|2025-07-17 10:25:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|158
1752747910000|2025-07-17 10:25:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|3
1752747920000|2025-07-17 10:25:20|||||||||5
1752747930000|2025-07-17 10:25:30|||||||||4
1752747940000|2025-07-17 10:25:40|||||||||3
1752747950000|2025-07-17 10:25:50|||||||||7
1752747960000|2025-07-17 10:26:00|||||||||1
1752747980000|2025-07-17 10:26:20|||||||||2
1752747990000|2025-07-17 10:26:30|||||||||1
1752748010000|2025-07-17 10:26:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|51
1752748020000|2025-07-17 10:27:00|||||||||51
1752748030000|2025-07-17 10:27:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|122
1752748050000|2025-07-17 10:27:30|||||||||3
1752748060000|2025-07-17 10:27:40|||||||||1
1752748070000|2025-07-17 10:27:50|||||||||21
1752748080000|2025-07-17 10:28:00|||||||||4
1752748090000|2025-07-17 10:28:10|||||||||1
1752748100000|2025-07-17 10:28:20|||||||||9
1752748110000|2025-07-17 10:28:30|||||||||1
1752748130000|2025-07-17 10:28:50|||||||||5
1752748140000|2025-07-17 10:29:00|||||||||1
1752748150000|2025-07-17 10:29:10|||||||||45
1752748160000|2025-07-17 10:29:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1752748180000|2025-07-17 10:29:40|||||||||23
1752748200000|2025-07-17 10:30:00|||||||||1
1752748210000|2025-07-17 10:30:10|||||||||2
1752748220000|2025-07-17 10:30:20|||||||||6
1752748230000|2025-07-17 10:30:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|80
1752748240000|2025-07-17 10:30:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|31
1752748250000|2025-07-17 10:30:50|||||||||19
1752748260000|2025-07-17 10:31:00|||||||||1
1752748280000|2025-07-17 10:31:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|121
1752748290000|2025-07-17 10:31:30|||||||||55
1752748300000|2025-07-17 10:31:40|||||||||139
1752748310000|2025-07-17 10:31:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|103
1752748330000|2025-07-17 10:32:10|||||||||9
1752748340000|2025-07-17 10:32:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|40
1752748360000|2025-07-17 10:32:40|||||||||2
1752748370000|2025-07-17 10:32:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1752748380000|2025-07-17 10:33:00|||||||||1
1752748410000|2025-07-17 10:33:30|||||||||2
1752748440000|2025-07-17 10:34:00|||||||||1
1752748450000|2025-07-17 10:34:10|||||||||1
1752748460000|2025-07-17 10:34:20|||||||||52
1752748470000|2025-07-17 10:34:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|101
1752748480000|2025-07-17 10:34:40|||||||||1
1752748510000|2025-07-17 10:35:10|||||||||17
1752748520000|2025-07-17 10:35:20|||||||||1
1752748540000|2025-07-17 10:35:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|41
1752748550000|2025-07-17 10:35:50|||||||||3
1752748560000|2025-07-17 10:36:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|59
1752748570000|2025-07-17 10:36:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|9
1752748580000|2025-07-17 10:36:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1752748590000|2025-07-17 10:36:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1752748600000|2025-07-17 10:36:40|||||||||100
1752748620000|2025-07-17 10:37:00|||||||||34
1752748630000|2025-07-17 10:37:10|||||||||5
1752748640000|2025-07-17 10:37:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|58
1752748650000|2025-07-17 10:37:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|40
1752748660000|2025-07-17 10:37:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|63
1752748690000|2025-07-17 10:38:10|||||||||7
1752748700000|2025-07-17 10:38:20|||||||||4
1752748720000|2025-07-17 10:38:40|||||||||2
1752748740000|2025-07-17 10:39:00|||||||||1
1752748760000|2025-07-17 10:39:20|||||||||11
1752748790000|2025-07-17 10:39:50|||||||||1
1752748800000|2025-07-17 10:40:00|||||||||1
1752748810000|2025-07-17 10:40:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|44
1752748820000|2025-07-17 10:40:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|39
1752748830000|2025-07-17 10:40:30|||||||||47
1752748860000|2025-07-17 10:41:00|||||||||7
1752748870000|2025-07-17 10:41:10|||||||||1
1752748880000|2025-07-17 10:41:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1752748890000|2025-07-17 10:41:30|||||||||1
1752748900000|2025-07-17 10:41:40|||||||||2
1752748910000|2025-07-17 10:41:50|||||||||137
1752748920000|2025-07-17 10:42:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|52
1752748940000|2025-07-17 10:42:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1752748950000|2025-07-17 10:42:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|11
1752748960000|2025-07-17 10:42:40|||||||||3
1752748970000|2025-07-17 10:42:50|||||||||2
1752748980000|2025-07-17 10:43:00|||||||||4
1752749010000|2025-07-17 10:43:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1752749020000|2025-07-17 10:43:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1752749030000|2025-07-17 10:43:50|||||||||2
1752749040000|2025-07-17 10:44:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1752749050000|2025-07-17 10:44:10|||||||||37
1752749060000|2025-07-17 10:44:20|||||||||1
1752749080000|2025-07-17 10:44:40|||||||||25
1752749100000|2025-07-17 10:45:00|||||||||13
1752749110000|2025-07-17 10:45:10|||||||||6
1752749120000|2025-07-17 10:45:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|43
1752749130000|2025-07-17 10:45:30|||||||||7
1752749140000|2025-07-17 10:45:40|||||||||2
1752749150000|2025-07-17 10:45:50|||||||||23
1752749160000|2025-07-17 10:46:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|73
1752749170000|2025-07-17 10:46:10|||||||||18
1752749190000|2025-07-17 10:46:30|||||||||1
1752749200000|2025-07-17 10:46:40|||||||||2
1752749220000|2025-07-17 10:47:00|||||||||4
1752749240000|2025-07-17 10:47:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|22
1752749250000|2025-07-17 10:47:30|||||||||6
1752749260000|2025-07-17 10:47:40|||||||||60
1752749270000|2025-07-17 10:47:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|93
1752749290000|2025-07-17 10:48:10|||||||||9
1752749300000|2025-07-17 10:48:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|19
1752749310000|2025-07-17 10:48:30|||||||||9
1752749330000|2025-07-17 10:48:50|||||||||2
1752749340000|2025-07-17 10:49:00|||||||||65
1752749350000|2025-07-17 10:49:10|||||||||3
1752749360000|2025-07-17 10:49:20|9129.5|9127.5|9132.5|9130.5|9133|9131|9129.5|9127.5|81
1752749370000|2025-07-17 10:49:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|88
1752749380000|2025-07-17 10:49:40|||||||||16
1752749390000|2025-07-17 10:49:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|35
1752749400000|2025-07-17 10:50:00|||||||||5
1752749420000|2025-07-17 10:50:20|||||||||1
1752749430000|2025-07-17 10:50:30|||||||||1
1752749440000|2025-07-17 10:50:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|8
1752749450000|2025-07-17 10:50:50|||||||||1
1752749470000|2025-07-17 10:51:10|||||||||1
1752749490000|2025-07-17 10:51:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|71
1752749500000|2025-07-17 10:51:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|57
1752749510000|2025-07-17 10:51:50|||||||||2
1752749520000|2025-07-17 10:52:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|215
1752749530000|2025-07-17 10:52:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|33
1752749540000|2025-07-17 10:52:20|||||||||6
1752749550000|2025-07-17 10:52:30|||||||||7
1752749560000|2025-07-17 10:52:40|||||||||1
1752749570000|2025-07-17 10:52:50|||||||||3
1752749580000|2025-07-17 10:53:00|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|81
1752749590000|2025-07-17 10:53:10|||||||||4
1752749600000|2025-07-17 10:53:20|||||||||17
1752749610000|2025-07-17 10:53:30|||||||||2
1752749620000|2025-07-17 10:53:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|50
1752749630000|2025-07-17 10:53:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|31
1752749640000|2025-07-17 10:54:00|||||||||2
1752749650000|2025-07-17 10:54:10|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|175
1752749660000|2025-07-17 10:54:20|||||||||4
1752749670000|2025-07-17 10:54:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|37
1752749700000|2025-07-17 10:55:00|||||||||1
1752749720000|2025-07-17 10:55:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|22
1752749740000|2025-07-17 10:55:40|||||||||1
1752749750000|2025-07-17 10:55:50|||||||||41
1752749760000|2025-07-17 10:56:00|||||||||33
1752749780000|2025-07-17 10:56:20|||||||||1
1752749790000|2025-07-17 10:56:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1752749800000|2025-07-17 10:56:40|||||||||5
1752749810000|2025-07-17 10:56:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1752749820000|2025-07-17 10:57:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|7
1752749830000|2025-07-17 10:57:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1752749840000|2025-07-17 10:57:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1752749850000|2025-07-17 10:57:30|9131|9129|9129.5|9127.5|9131|9129|9129.5|9127.5|18
1752749860000|2025-07-17 10:57:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|2
1752749890000|2025-07-17 10:58:10|||||||||4
1752749910000|2025-07-17 10:58:30|9131|9129|9131|9129|9131|9129|9131|9129|5
1752749920000|2025-07-17 10:58:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|4
1752749930000|2025-07-17 10:58:50|||||||||1
1752749940000|2025-07-17 10:59:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1752749950000|2025-07-17 10:59:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|29
1752749960000|2025-07-17 10:59:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|5
1752749970000|2025-07-17 10:59:30|9131|9129|9131|9129|9131|9129|9131|9129|5
1752749980000|2025-07-17 10:59:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1752749990000|2025-07-17 10:59:50|||||||||2
1752750000000|2025-07-17 11:00:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|18
1752750010000|2025-07-17 11:00:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|18
1752750030000|2025-07-17 11:00:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|129
1752750040000|2025-07-17 11:00:40|||||||||45
1752750050000|2025-07-17 11:00:50|||||||||1
1752750060000|2025-07-17 11:01:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|24
1752750080000|2025-07-17 11:01:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|199
1752750100000|2025-07-17 11:01:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|6
1752750120000|2025-07-17 11:02:00|||||||||4
1752750140000|2025-07-17 11:02:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|25
1752750160000|2025-07-17 11:02:40|||||||||1
1752750190000|2025-07-17 11:03:10|||||||||1
1752750230000|2025-07-17 11:03:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1752750240000|2025-07-17 11:04:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|44
1752750250000|2025-07-17 11:04:10|9131|9129|9131|9129|9131|9129|9131|9129|3
1752750260000|2025-07-17 11:04:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|61
1752750270000|2025-07-17 11:04:30|||||||||3
1752750280000|2025-07-17 11:04:40|||||||||2
1752750290000|2025-07-17 11:04:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|102
1752750300000|2025-07-17 11:05:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|67
1752750310000|2025-07-17 11:05:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|8
1752750320000|2025-07-17 11:05:20|||||||||3
1752750330000|2025-07-17 11:05:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|89
1752750340000|2025-07-17 11:05:40|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|19
1752750350000|2025-07-17 11:05:50|||||||||3
1752750360000|2025-07-17 11:06:00|||||||||2
1752750370000|2025-07-17 11:06:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1752750380000|2025-07-17 11:06:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|19
1752750390000|2025-07-17 11:06:30|||||||||1
1752750400000|2025-07-17 11:06:40|||||||||2
1752750410000|2025-07-17 11:06:50|||||||||2
1752750420000|2025-07-17 11:07:00|||||||||2
1752750430000|2025-07-17 11:07:10|||||||||2
1752750440000|2025-07-17 11:07:20|||||||||11
1752750450000|2025-07-17 11:07:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|24
1752750460000|2025-07-17 11:07:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|21
1752750470000|2025-07-17 11:07:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|30
1752750490000|2025-07-17 11:08:10|||||||||100
1752750510000|2025-07-17 11:08:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|107
1752750520000|2025-07-17 11:08:40|||||||||1
1752750530000|2025-07-17 11:08:50|||||||||5
1752750540000|2025-07-17 11:09:00|||||||||2
1752750550000|2025-07-17 11:09:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1752750560000|2025-07-17 11:09:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|49
1752750570000|2025-07-17 11:09:30|||||||||3
1752750600000|2025-07-17 11:10:00|||||||||1
1752750630000|2025-07-17 11:10:30|||||||||23
1752750640000|2025-07-17 11:10:40|||||||||107
1752750650000|2025-07-17 11:10:50|||||||||2
1752750660000|2025-07-17 11:11:00|||||||||1
1752750670000|2025-07-17 11:11:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1752750720000|2025-07-17 11:12:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|61
1752750730000|2025-07-17 11:12:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|40
1752750740000|2025-07-17 11:12:20|||||||||1
1752750750000|2025-07-17 11:12:30|9133|9131|9134.5|9132.5|9134.5|9132.5|9133|9131|32
1752750770000|2025-07-17 11:12:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|22
1752750780000|2025-07-17 11:13:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|17
1752750790000|2025-07-17 11:13:10|||||||||1
1752750800000|2025-07-17 11:13:20|||||||||10
1752750820000|2025-07-17 11:13:40|||||||||23
1752750830000|2025-07-17 11:13:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|18
1752750840000|2025-07-17 11:14:00|||||||||13
1752750850000|2025-07-17 11:14:10|||||||||1
1752750860000|2025-07-17 11:14:20|||||||||25
1752750890000|2025-07-17 11:14:50|||||||||4
1752750910000|2025-07-17 11:15:10|||||||||20
1752750920000|2025-07-17 11:15:20|||||||||4
1752750930000|2025-07-17 11:15:30|9137|9135|9137|9135|9137|9135|9137|9135|21
1752750940000|2025-07-17 11:15:40|9136.5|9134.5|9134.5|9132.5|9137|9135|9133.5|9131.5|35
1752750950000|2025-07-17 11:15:50|9133.5|9131.5|9135|9133|9135|9133|9133.5|9131.5|11
1752750960000|2025-07-17 11:16:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1752750970000|2025-07-17 11:16:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|10
1752750980000|2025-07-17 11:16:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|4
1752751000000|2025-07-17 11:16:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|8
1752751020000|2025-07-17 11:17:00|||||||||1
1752751030000|2025-07-17 11:17:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|11
1752751040000|2025-07-17 11:17:20|||||||||4
1752751050000|2025-07-17 11:17:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|36
1752751060000|2025-07-17 11:17:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1752751070000|2025-07-17 11:17:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|15
1752751080000|2025-07-17 11:18:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|161
1752751090000|2025-07-17 11:18:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1752751100000|2025-07-17 11:18:20|||||||||7
1752751110000|2025-07-17 11:18:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|13
1752751120000|2025-07-17 11:18:40|||||||||6
1752751130000|2025-07-17 11:18:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|58
1752751150000|2025-07-17 11:19:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|78
1752751160000|2025-07-17 11:19:20|||||||||4
1752751170000|2025-07-17 11:19:30|||||||||4
1752751180000|2025-07-17 11:19:40|||||||||9
1752751190000|2025-07-17 11:19:50|||||||||4
1752751200000|2025-07-17 11:20:00|||||||||11
1752751210000|2025-07-17 11:20:10|||||||||6
1752751220000|2025-07-17 11:20:20|||||||||8
1752751230000|2025-07-17 11:20:30|||||||||8
1752751240000|2025-07-17 11:20:40|||||||||3
1752751250000|2025-07-17 11:20:50|||||||||4
1752751260000|2025-07-17 11:21:00|||||||||10
1752751270000|2025-07-17 11:21:10|||||||||4
1752751290000|2025-07-17 11:21:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|42
1752751320000|2025-07-17 11:22:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|20
1752751330000|2025-07-17 11:22:10|||||||||1
1752751340000|2025-07-17 11:22:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|10
1752751350000|2025-07-17 11:22:30|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|48
1752751360000|2025-07-17 11:22:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1752751370000|2025-07-17 11:22:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1752751380000|2025-07-17 11:23:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|114
1752751390000|2025-07-17 11:23:10|||||||||1
1752751400000|2025-07-17 11:23:20|||||||||1
1752751410000|2025-07-17 11:23:30|||||||||1
1752751420000|2025-07-17 11:23:40|||||||||11
1752751430000|2025-07-17 11:23:50|||||||||29
1752751440000|2025-07-17 11:24:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1752751490000|2025-07-17 11:24:50|||||||||10
1752751510000|2025-07-17 11:25:10|||||||||2
1752751520000|2025-07-17 11:25:20|||||||||3
1752751530000|2025-07-17 11:25:30|||||||||4
1752751540000|2025-07-17 11:25:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|12
1752751550000|2025-07-17 11:25:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|2
1752751560000|2025-07-17 11:26:00|||||||||1
1752751570000|2025-07-17 11:26:10|||||||||5
1752751600000|2025-07-17 11:26:40|||||||||1
1752751620000|2025-07-17 11:27:00|||||||||9
1752751630000|2025-07-17 11:27:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1752751640000|2025-07-17 11:27:20|||||||||2
1752751650000|2025-07-17 11:27:30|||||||||4
1752751660000|2025-07-17 11:27:40|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|13
1752751680000|2025-07-17 11:28:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|39
1752751700000|2025-07-17 11:28:20|||||||||1
1752751710000|2025-07-17 11:28:30|||||||||2
1752751730000|2025-07-17 11:28:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1752751740000|2025-07-17 11:29:00|||||||||52
1752751760000|2025-07-17 11:29:20|||||||||1
1752751780000|2025-07-17 11:29:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|78
1752751790000|2025-07-17 11:29:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1752751810000|2025-07-17 11:30:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1752751820000|2025-07-17 11:30:20|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|9
1752751840000|2025-07-17 11:30:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|48
1752751850000|2025-07-17 11:30:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|21
1752751860000|2025-07-17 11:31:00|||||||||27
1752751870000|2025-07-17 11:31:10|||||||||55
1752751880000|2025-07-17 11:31:20|9135|9133|9135|9133|9135|9133|9135|9133|41
1752751890000|2025-07-17 11:31:30|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|84
1752751900000|2025-07-17 11:31:40|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|10
1752751910000|2025-07-17 11:31:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|2
1752751920000|2025-07-17 11:32:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|13
1752751940000|2025-07-17 11:32:20|||||||||37
1752751950000|2025-07-17 11:32:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|117
1752751960000|2025-07-17 11:32:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|12
1752752030000|2025-07-17 11:33:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|18
1752752040000|2025-07-17 11:34:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1752752080000|2025-07-17 11:34:40|||||||||5
1752752090000|2025-07-17 11:34:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1752752100000|2025-07-17 11:35:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1752752110000|2025-07-17 11:35:10|||||||||38
1752752120000|2025-07-17 11:35:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|6
1752752140000|2025-07-17 11:35:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|14
1752752150000|2025-07-17 11:35:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|20
1752752160000|2025-07-17 11:36:00|9135|9133|9135|9133|9135|9133|9135|9133|20
1752752170000|2025-07-17 11:36:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1752752180000|2025-07-17 11:36:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|10
1752752190000|2025-07-17 11:36:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|4
1752752220000|2025-07-17 11:37:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1752752240000|2025-07-17 11:37:20|||||||||22
1752752300000|2025-07-17 11:38:20|||||||||10
1752752310000|2025-07-17 11:38:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|7
1752752330000|2025-07-17 11:38:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|46
1752752350000|2025-07-17 11:39:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1752752360000|2025-07-17 11:39:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|12
1752752370000|2025-07-17 11:39:30|||||||||4
1752752390000|2025-07-17 11:39:50|||||||||26
1752752400000|2025-07-17 11:40:00|9137|9135|9137|9135|9137|9135|9137|9135|65
1752752410000|2025-07-17 11:40:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1752752420000|2025-07-17 11:40:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1752752430000|2025-07-17 11:40:30|||||||||1
1752752440000|2025-07-17 11:40:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|24
1752752450000|2025-07-17 11:40:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|24
1752752460000|2025-07-17 11:41:00|9138|9136|9138|9136|9138|9136|9138|9136|11
1752752470000|2025-07-17 11:41:10|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|1
1752752480000|2025-07-17 11:41:20|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|2
1752752490000|2025-07-17 11:41:30|||||||||4
1752752500000|2025-07-17 11:41:40|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|16
1752752510000|2025-07-17 11:41:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1752752520000|2025-07-17 11:42:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|28
1752752530000|2025-07-17 11:42:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|78
1752752540000|2025-07-17 11:42:20|||||||||1
1752752560000|2025-07-17 11:42:40|||||||||47
1752752570000|2025-07-17 11:42:50|||||||||33
1752752580000|2025-07-17 11:43:00|||||||||169
1752752590000|2025-07-17 11:43:10|||||||||1
1752752600000|2025-07-17 11:43:20|||||||||1
1752752610000|2025-07-17 11:43:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1752752620000|2025-07-17 11:43:40|9135|9133|9135|9133|9135|9133|9135|9133|8
1752752630000|2025-07-17 11:43:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|1
1752752660000|2025-07-17 11:44:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|66
1752752680000|2025-07-17 11:44:40|||||||||1
1752752690000|2025-07-17 11:44:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|53
1752752700000|2025-07-17 11:45:00|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|37
1752752710000|2025-07-17 11:45:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|14
1752752720000|2025-07-17 11:45:20|||||||||3
1752752740000|2025-07-17 11:45:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|9
1752752750000|2025-07-17 11:45:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|42
1752752760000|2025-07-17 11:46:00|9134|9132|9134|9132|9134|9132|9133.5|9131.5|14
1752752770000|2025-07-17 11:46:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|166
1752752790000|2025-07-17 11:46:30|||||||||3
1752752830000|2025-07-17 11:47:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|9
1752752850000|2025-07-17 11:47:30|||||||||1
1752752860000|2025-07-17 11:47:40|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|12
1752752870000|2025-07-17 11:47:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|43
1752752880000|2025-07-17 11:48:00|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|17
1752752890000|2025-07-17 11:48:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1752752900000|2025-07-17 11:48:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|31
1752752930000|2025-07-17 11:48:50|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|28
1752752940000|2025-07-17 11:49:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|0
1752752980000|2025-07-17 11:49:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|20
1752752990000|2025-07-17 11:49:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1752753000000|2025-07-17 11:50:00|||||||||1
1752753010000|2025-07-17 11:50:10|||||||||2
1752753020000|2025-07-17 11:50:20|||||||||26
1752753030000|2025-07-17 11:50:30|||||||||1
1752753040000|2025-07-17 11:50:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1752753050000|2025-07-17 11:50:50|||||||||46
1752753070000|2025-07-17 11:51:10|||||||||50
1752753080000|2025-07-17 11:51:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|19
1752753090000|2025-07-17 11:51:30|||||||||2
1752753100000|2025-07-17 11:51:40|||||||||1
1752753110000|2025-07-17 11:51:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|43
1752753120000|2025-07-17 11:52:00|||||||||4
1752753130000|2025-07-17 11:52:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|56
1752753140000|2025-07-17 11:52:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|11
1752753150000|2025-07-17 11:52:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|0
1752753180000|2025-07-17 11:53:00|||||||||25
1752753200000|2025-07-17 11:53:20|||||||||21
1752753210000|2025-07-17 11:53:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1752753220000|2025-07-17 11:53:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|34
1752753230000|2025-07-17 11:53:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|68
1752753240000|2025-07-17 11:54:00|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|45
1752753250000|2025-07-17 11:54:10|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|10
1752753260000|2025-07-17 11:54:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1752753280000|2025-07-17 11:54:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|83
1752753300000|2025-07-17 11:55:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|32
1752753310000|2025-07-17 11:55:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|449
1752753320000|2025-07-17 11:55:20|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|42
1752753330000|2025-07-17 11:55:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|60
1752753340000|2025-07-17 11:55:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|25
1752753350000|2025-07-17 11:55:50|||||||||191
1752753360000|2025-07-17 11:56:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|28
1752753370000|2025-07-17 11:56:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|25
1752753390000|2025-07-17 11:56:30|||||||||2
1752753400000|2025-07-17 11:56:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|85
1752753430000|2025-07-17 11:57:10|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|17
1752753440000|2025-07-17 11:57:20|||||||||1
1752753460000|2025-07-17 11:57:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|92
1752753470000|2025-07-17 11:57:50|||||||||216
1752753490000|2025-07-17 11:58:10|||||||||42
1752753500000|2025-07-17 11:58:20|||||||||9
1752753510000|2025-07-17 11:58:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1752753520000|2025-07-17 11:58:40|||||||||1
1752753530000|2025-07-17 11:58:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1752753560000|2025-07-17 11:59:20|||||||||1
1752753570000|2025-07-17 11:59:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|47
1752753590000|2025-07-17 11:59:50|||||||||2
1752753610000|2025-07-17 12:00:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|103
1752753620000|2025-07-17 12:00:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1752753630000|2025-07-17 12:00:30|||||||||3
1752753640000|2025-07-17 12:00:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|15
1752753650000|2025-07-17 12:00:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|34
1752753660000|2025-07-17 12:01:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1752753680000|2025-07-17 12:01:20|||||||||97
1752753690000|2025-07-17 12:01:30|9134|9132|9134|9132|9134.5|9132.5|9134|9132|4
1752753700000|2025-07-17 12:01:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|2
1752753710000|2025-07-17 12:01:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|5
1752753720000|2025-07-17 12:02:00|||||||||2
1752753730000|2025-07-17 12:02:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|21
1752753740000|2025-07-17 12:02:20|9134|9132|9134|9132|9134.5|9132.5|9134|9132|6
1752753750000|2025-07-17 12:02:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|19
1752753760000|2025-07-17 12:02:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1752753770000|2025-07-17 12:02:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|22
1752753810000|2025-07-17 12:03:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|9
1752753860000|2025-07-17 12:04:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|65
1752753870000|2025-07-17 12:04:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|32
1752753880000|2025-07-17 12:04:40|||||||||2
1752753890000|2025-07-17 12:04:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1752753900000|2025-07-17 12:05:00|||||||||3
1752753910000|2025-07-17 12:05:10|||||||||3
1752753920000|2025-07-17 12:05:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|101
1752753930000|2025-07-17 12:05:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|10
1752753940000|2025-07-17 12:05:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|33
1752753950000|2025-07-17 12:05:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1752753960000|2025-07-17 12:06:00|||||||||1
1752753970000|2025-07-17 12:06:10|9130|9128|9130|9128|9130|9128|9129.5|9127.5|56
1752753990000|2025-07-17 12:06:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1752754000000|2025-07-17 12:06:40|||||||||8
1752754010000|2025-07-17 12:06:50|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|43
1752754020000|2025-07-17 12:07:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|9
1752754030000|2025-07-17 12:07:10|||||||||21
1752754040000|2025-07-17 12:07:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|105
1752754050000|2025-07-17 12:07:30|||||||||2
1752754060000|2025-07-17 12:07:40|||||||||6
1752754090000|2025-07-17 12:08:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|30
1752754120000|2025-07-17 12:08:40|||||||||1
1752754130000|2025-07-17 12:08:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|70
1752754150000|2025-07-17 12:09:10|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|15
1752754160000|2025-07-17 12:09:20|||||||||1
1752754170000|2025-07-17 12:09:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1752754190000|2025-07-17 12:09:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1752754200000|2025-07-17 12:10:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|10
1752754210000|2025-07-17 12:10:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|68
1752754220000|2025-07-17 12:10:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|35
1752754240000|2025-07-17 12:10:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|38
1752754250000|2025-07-17 12:10:50|||||||||4
1752754260000|2025-07-17 12:11:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|38
1752754270000|2025-07-17 12:11:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1752754280000|2025-07-17 12:11:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1752754290000|2025-07-17 12:11:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|11
1752754300000|2025-07-17 12:11:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|69
1752754310000|2025-07-17 12:11:50|||||||||35
1752754320000|2025-07-17 12:12:00|||||||||4
1752754350000|2025-07-17 12:12:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|65
1752754360000|2025-07-17 12:12:40|||||||||4
1752754380000|2025-07-17 12:13:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|20
1752754390000|2025-07-17 12:13:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|4
1752754400000|2025-07-17 12:13:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|87
1752754410000|2025-07-17 12:13:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|112
1752754420000|2025-07-17 12:13:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|14
1752754430000|2025-07-17 12:13:50|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|26
1752754440000|2025-07-17 12:14:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|7
1752754450000|2025-07-17 12:14:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|13
1752754460000|2025-07-17 12:14:20|9134|9132|9132|9130|9134|9132|9131.5|9129.5|20
1752754470000|2025-07-17 12:14:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|5
1752754480000|2025-07-17 12:14:40|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|5
1752754490000|2025-07-17 12:14:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|3
1752754500000|2025-07-17 12:15:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|10
1752754510000|2025-07-17 12:15:10|||||||||14
1752754560000|2025-07-17 12:16:00|||||||||1
1752754570000|2025-07-17 12:16:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|137
1752754590000|2025-07-17 12:16:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|68
1752754620000|2025-07-17 12:17:00|||||||||25
1752754630000|2025-07-17 12:17:10|||||||||1
1752754650000|2025-07-17 12:17:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|40
1752754670000|2025-07-17 12:17:50|||||||||1
1752754680000|2025-07-17 12:18:00|||||||||84
1752754700000|2025-07-17 12:18:20|||||||||2
1752754720000|2025-07-17 12:18:40|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|20
1752754730000|2025-07-17 12:18:50|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|130
1752754740000|2025-07-17 12:19:00|9129.5|9127.5|9128|9126|9129.5|9127.5|9127.5|9125.5|179
1752754750000|2025-07-17 12:19:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|40
1752754760000|2025-07-17 12:19:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1752754770000|2025-07-17 12:19:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|33
1752754780000|2025-07-17 12:19:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|5
1752754800000|2025-07-17 12:20:00|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|154
1752754810000|2025-07-17 12:20:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|81
1752754820000|2025-07-17 12:20:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|13
1752754830000|2025-07-17 12:20:30|||||||||4
1752754840000|2025-07-17 12:20:40|9125|9123|9125|9123|9125|9123|9125|9123|46
1752754850000|2025-07-17 12:20:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|7
1752754860000|2025-07-17 12:21:00|||||||||4
1752754870000|2025-07-17 12:21:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|11
1752754880000|2025-07-17 12:21:20|||||||||25
1752754890000|2025-07-17 12:21:30|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|47
1752754900000|2025-07-17 12:21:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|58
1752754910000|2025-07-17 12:21:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1752754920000|2025-07-17 12:22:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|80
1752754930000|2025-07-17 12:22:10|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|194
1752754940000|2025-07-17 12:22:20|||||||||1
1752754950000|2025-07-17 12:22:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|5
1752754970000|2025-07-17 12:22:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|21
1752754980000|2025-07-17 12:23:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|30
1752754990000|2025-07-17 12:23:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|8
1752755000000|2025-07-17 12:23:20|||||||||3
1752755010000|2025-07-17 12:23:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|23
1752755020000|2025-07-17 12:23:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|39
1752755030000|2025-07-17 12:23:50|||||||||3
1752755050000|2025-07-17 12:24:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|75
1752755060000|2025-07-17 12:24:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|25
1752755070000|2025-07-17 12:24:30|||||||||28
1752755080000|2025-07-17 12:24:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|7
1752755090000|2025-07-17 12:24:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|7
1752755100000|2025-07-17 12:25:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|60
1752755110000|2025-07-17 12:25:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|16
1752755120000|2025-07-17 12:25:20|||||||||10
1752755130000|2025-07-17 12:25:30|9126|9124|9126|9124|9126.5|9124.5|9125.5|9123.5|8
1752755140000|2025-07-17 12:25:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|0
1752755150000|2025-07-17 12:25:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|5
1752755160000|2025-07-17 12:26:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|79
1752755170000|2025-07-17 12:26:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|7
1752755190000|2025-07-17 12:26:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|79
1752755200000|2025-07-17 12:26:40|9126|9124|9125|9123|9126|9124|9124.5|9122.5|39
1752755210000|2025-07-17 12:26:50|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|27
1752755220000|2025-07-17 12:27:00|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|14
1752755230000|2025-07-17 12:27:10|||||||||16
1752755250000|2025-07-17 12:27:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|67
1752755260000|2025-07-17 12:27:40|9124|9122|9124|9122|9124|9122|9124|9122|8
1752755270000|2025-07-17 12:27:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|28
1752755280000|2025-07-17 12:28:00|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|21
1752755290000|2025-07-17 12:28:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|35
1752755300000|2025-07-17 12:28:20|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|54
1752755310000|2025-07-17 12:28:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1752755320000|2025-07-17 12:28:40|9124|9122|9124|9122|9124|9122|9124|9122|43
1752755330000|2025-07-17 12:28:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|26
1752755340000|2025-07-17 12:29:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|52
1752755350000|2025-07-17 12:29:10|9125|9123|9125|9123|9125|9123|9124.5|9122.5|60
1752755360000|2025-07-17 12:29:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1752755370000|2025-07-17 12:29:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|2
1752755380000|2025-07-17 12:29:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|3
1752755390000|2025-07-17 12:29:50|||||||||15
1752755400000|2025-07-17 12:30:00|9123|9121|9120|9118|9123|9121|9119.5|9117.5|153
1752755410000|2025-07-17 12:30:10|9119.5|9117.5|9117.5|9115.5|9122.5|9120.5|9117.5|9115.5|193
1752755420000|2025-07-17 12:30:20|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|67
1752755430000|2025-07-17 12:30:30|9116.5|9114.5|9117.5|9115.5|9118|9116|9116.5|9114.5|177
1752755440000|2025-07-17 12:30:40|9117|9115|9118.5|9116.5|9118.5|9116.5|9117|9115|28
1752755450000|2025-07-17 12:30:50|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|41
1752755460000|2025-07-17 12:31:00|9118.5|9116.5|9120|9118|9120.5|9118.5|9118.5|9116.5|368
1752755470000|2025-07-17 12:31:10|9120.5|9118.5|9121|9119|9121.5|9119.5|9120|9118|32
1752755480000|2025-07-17 12:31:20|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|18
1752755490000|2025-07-17 12:31:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|22
1752755500000|2025-07-17 12:31:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|25
1752755510000|2025-07-17 12:31:50|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|119
1752755520000|2025-07-17 12:32:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|37
1752755530000|2025-07-17 12:32:10|9121.5|9119.5|9121|9119|9122.5|9120.5|9120.5|9118.5|25
1752755540000|2025-07-17 12:32:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|49
1752755550000|2025-07-17 12:32:30|9122|9120|9121|9119|9122.5|9120.5|9120.5|9118.5|31
1752755560000|2025-07-17 12:32:40|9120.5|9118.5|9119.5|9117.5|9121|9119|9119|9117|15
1752755570000|2025-07-17 12:32:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|53
1752755580000|2025-07-17 12:33:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|50
1752755590000|2025-07-17 12:33:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|1
1752755600000|2025-07-17 12:33:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|70
1752755610000|2025-07-17 12:33:30|9120|9118|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|13
1752755620000|2025-07-17 12:33:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|30
1752755630000|2025-07-17 12:33:50|9118|9116|9118.5|9116.5|9119|9117|9118|9116|32
1752755640000|2025-07-17 12:34:00|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|78
1752755650000|2025-07-17 12:34:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|19
1752755660000|2025-07-17 12:34:20|||||||||1
1752755670000|2025-07-17 12:34:30|9117|9115|9119|9117|9119.5|9117.5|9117|9115|62
1752755680000|2025-07-17 12:34:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|159
1752755690000|2025-07-17 12:34:50|9119|9117|9121.5|9119.5|9121.5|9119.5|9118.5|9116.5|46
1752755700000|2025-07-17 12:35:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|165
1752755710000|2025-07-17 12:35:10|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|17
1752755720000|2025-07-17 12:35:20|9121|9119|9119.5|9117.5|9121|9119|9119.5|9117.5|1
1752755730000|2025-07-17 12:35:30|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|13
1752755740000|2025-07-17 12:35:40|||||||||30
1752755750000|2025-07-17 12:35:50|9120|9118|9120|9118|9120|9118|9120|9118|11
1752755760000|2025-07-17 12:36:00|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|22
1752755770000|2025-07-17 12:36:10|||||||||10
1752755780000|2025-07-17 12:36:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|219
1752755790000|2025-07-17 12:36:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|81
1752755800000|2025-07-17 12:36:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125|9123|111
1752755810000|2025-07-17 12:36:50|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|28
1752755820000|2025-07-17 12:37:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123|9121|90
1752755830000|2025-07-17 12:37:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|35
1752755840000|2025-07-17 12:37:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|13
1752755850000|2025-07-17 12:37:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|50
1752755870000|2025-07-17 12:37:50|||||||||8
1752755880000|2025-07-17 12:38:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1752755890000|2025-07-17 12:38:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|69
1752755900000|2025-07-17 12:38:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|167
1752755940000|2025-07-17 12:39:00|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|28
1752755950000|2025-07-17 12:39:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|9
1752755960000|2025-07-17 12:39:20|||||||||2
1752755970000|2025-07-17 12:39:30|||||||||6
1752755980000|2025-07-17 12:39:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|23
1752755990000|2025-07-17 12:39:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|39
1752756000000|2025-07-17 12:40:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|41
1752756010000|2025-07-17 12:40:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|24
1752756020000|2025-07-17 12:40:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|7
1752756030000|2025-07-17 12:40:30|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|7
1752756050000|2025-07-17 12:40:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|15
1752756070000|2025-07-17 12:41:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1752756080000|2025-07-17 12:41:20|||||||||6
1752756090000|2025-07-17 12:41:30|||||||||1
1752756100000|2025-07-17 12:41:40|||||||||1
1752756110000|2025-07-17 12:41:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1752756130000|2025-07-17 12:42:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|50
1752756140000|2025-07-17 12:42:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|51
1752756150000|2025-07-17 12:42:30|||||||||4
1752756160000|2025-07-17 12:42:40|9128|9126|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|18
1752756170000|2025-07-17 12:42:50|||||||||1
1752756180000|2025-07-17 12:43:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|29
1752756190000|2025-07-17 12:43:10|9131|9129|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|80
1752756200000|2025-07-17 12:43:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|22
1752756210000|2025-07-17 12:43:30|9131.5|9129.5|9131.5|9129.5|9132|9130|9130.5|9128.5|38
1752756220000|2025-07-17 12:43:40|||||||||16
1752756230000|2025-07-17 12:43:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|21
1752756240000|2025-07-17 12:44:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|19
1752756250000|2025-07-17 12:44:10|||||||||1
1752756260000|2025-07-17 12:44:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|25
1752756270000|2025-07-17 12:44:30|||||||||2
1752756280000|2025-07-17 12:44:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|33
1752756290000|2025-07-17 12:44:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|90
1752756300000|2025-07-17 12:45:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|8
1752756310000|2025-07-17 12:45:10|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|32
1752756320000|2025-07-17 12:45:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|2
1752756340000|2025-07-17 12:45:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1752756350000|2025-07-17 12:45:50|||||||||1
1752756360000|2025-07-17 12:46:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|15
1752756370000|2025-07-17 12:46:10|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|15
1752756380000|2025-07-17 12:46:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|11
1752756390000|2025-07-17 12:46:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|4
1752756400000|2025-07-17 12:46:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|96
1752756410000|2025-07-17 12:46:50|||||||||25
1752756430000|2025-07-17 12:47:10|||||||||45
1752756440000|2025-07-17 12:47:20|||||||||1
1752756450000|2025-07-17 12:47:30|9130|9128|9130|9128|9130|9128|9130|9128|5
1752756460000|2025-07-17 12:47:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1752756480000|2025-07-17 12:48:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131|9129|35
1752756490000|2025-07-17 12:48:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|26
1752756500000|2025-07-17 12:48:20|||||||||11
1752756510000|2025-07-17 12:48:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|47
1752756520000|2025-07-17 12:48:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1752756530000|2025-07-17 12:48:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|15
1752756540000|2025-07-17 12:49:00|||||||||28
1752756550000|2025-07-17 12:49:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|137
1752756560000|2025-07-17 12:49:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|81
1752756570000|2025-07-17 12:49:30|9134.5|9132.5|9134|9132|9134.5|9132.5|9133.5|9131.5|17
1752756580000|2025-07-17 12:49:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1752756590000|2025-07-17 12:49:50|||||||||12
1752756600000|2025-07-17 12:50:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|56
1752756610000|2025-07-17 12:50:10|||||||||6
1752756620000|2025-07-17 12:50:20|||||||||11
1752756630000|2025-07-17 12:50:30|||||||||9
1752756640000|2025-07-17 12:50:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1752756670000|2025-07-17 12:51:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1752756680000|2025-07-17 12:51:20|9134.5|9132.5|9134|9132|9134.5|9132.5|9133.5|9131.5|43
1752756690000|2025-07-17 12:51:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1752756700000|2025-07-17 12:51:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|121
1752756710000|2025-07-17 12:51:50|9134|9132|9134|9132|9134|9132|9134|9132|3
1752756720000|2025-07-17 12:52:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|2
1752756730000|2025-07-17 12:52:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|6
1752756740000|2025-07-17 12:52:20|9134|9132|9134|9132|9134|9132|9134|9132|32
1752756750000|2025-07-17 12:52:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|15
1752756760000|2025-07-17 12:52:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1752756770000|2025-07-17 12:52:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|19
1752756780000|2025-07-17 12:53:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|4
1752756790000|2025-07-17 12:53:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|12
1752756800000|2025-07-17 12:53:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1752756810000|2025-07-17 12:53:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131|9129|281
1752756820000|2025-07-17 12:53:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|19
1752756830000|2025-07-17 12:53:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|167
1752756840000|2025-07-17 12:54:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|34
1752756850000|2025-07-17 12:54:10|||||||||112
1752756880000|2025-07-17 12:54:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|34
1752756890000|2025-07-17 12:54:50|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|32
1752756900000|2025-07-17 12:55:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|6
1752756910000|2025-07-17 12:55:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|58
1752756920000|2025-07-17 12:55:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|45
1752756930000|2025-07-17 12:55:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|34
1752756940000|2025-07-17 12:55:40|||||||||10
1752756960000|2025-07-17 12:56:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|12
1752756970000|2025-07-17 12:56:10|||||||||37
1752756980000|2025-07-17 12:56:20|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|112
1752756990000|2025-07-17 12:56:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|51
1752757000000|2025-07-17 12:56:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1752757010000|2025-07-17 12:56:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|35
1752757020000|2025-07-17 12:57:00|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|117
1752757030000|2025-07-17 12:57:10|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|166
1752757040000|2025-07-17 12:57:20|9128|9126|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|45
1752757050000|2025-07-17 12:57:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|17
1752757060000|2025-07-17 12:57:40|9129|9127|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|32
1752757070000|2025-07-17 12:57:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|28
1752757090000|2025-07-17 12:58:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|7
1752757130000|2025-07-17 12:58:50|||||||||1
1752757170000|2025-07-17 12:59:30|||||||||1
1752757180000|2025-07-17 12:59:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|66
1752757200000|2025-07-17 13:00:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|109
1752757210000|2025-07-17 13:00:10|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|20
1752757220000|2025-07-17 13:00:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|21
1752757230000|2025-07-17 13:00:30|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|6
1752757240000|2025-07-17 13:00:40|||||||||3
1752757250000|2025-07-17 13:00:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|18
1752757260000|2025-07-17 13:01:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|66
1752757270000|2025-07-17 13:01:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|135
1752757280000|2025-07-17 13:01:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|105
1752757290000|2025-07-17 13:01:30|||||||||2
1752757300000|2025-07-17 13:01:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|3
1752757310000|2025-07-17 13:01:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|41
1752757320000|2025-07-17 13:02:00|9124|9122|9124|9122|9124|9122|9124|9122|9
1752757330000|2025-07-17 13:02:10|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|120
1752757340000|2025-07-17 13:02:20|9126|9124|9124.5|9122.5|9126|9124|9124.5|9122.5|29
1752757350000|2025-07-17 13:02:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|26
1752757370000|2025-07-17 13:02:50|||||||||14
1752757380000|2025-07-17 13:03:00|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|45
1752757390000|2025-07-17 13:03:10|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|14
1752757400000|2025-07-17 13:03:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|50
1752757410000|2025-07-17 13:03:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|7
1752757420000|2025-07-17 13:03:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|8
1752757440000|2025-07-17 13:04:00|||||||||2
1752757450000|2025-07-17 13:04:10|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|63
1752757460000|2025-07-17 13:04:20|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|51
1752757470000|2025-07-17 13:04:30|9125|9123|9125|9123|9125|9123|9124.5|9122.5|2
1752757480000|2025-07-17 13:04:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|5
1752757490000|2025-07-17 13:04:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1752757510000|2025-07-17 13:05:10|||||||||2
1752757520000|2025-07-17 13:05:20|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|107
1752757530000|2025-07-17 13:05:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|40
1752757540000|2025-07-17 13:05:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1752757550000|2025-07-17 13:05:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|38
1752757560000|2025-07-17 13:06:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126|9124|37
1752757580000|2025-07-17 13:06:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|20
1752757590000|2025-07-17 13:06:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1752757600000|2025-07-17 13:06:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|10
1752757610000|2025-07-17 13:06:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|35
1752757620000|2025-07-17 13:07:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|33
1752757630000|2025-07-17 13:07:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|5
1752757640000|2025-07-17 13:07:20|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|5
1752757650000|2025-07-17 13:07:30|||||||||15
1752757660000|2025-07-17 13:07:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|43
1752757670000|2025-07-17 13:07:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|19
1752757680000|2025-07-17 13:08:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|38
1752757690000|2025-07-17 13:08:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|33
1752757700000|2025-07-17 13:08:20|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|49
1752757710000|2025-07-17 13:08:30|||||||||2
1752757730000|2025-07-17 13:08:50|||||||||14
1752757740000|2025-07-17 13:09:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1752757750000|2025-07-17 13:09:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|9
1752757760000|2025-07-17 13:09:20|||||||||27
1752757770000|2025-07-17 13:09:30|||||||||2
1752757780000|2025-07-17 13:09:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|91
1752757810000|2025-07-17 13:10:10|||||||||3
1752757820000|2025-07-17 13:10:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|61
1752757830000|2025-07-17 13:10:30|9131|9129|9131.5|9129.5|9132|9130|9130.5|9128.5|89
1752757840000|2025-07-17 13:10:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|84
1752757850000|2025-07-17 13:10:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|22
1752757880000|2025-07-17 13:11:20|||||||||36
1752757890000|2025-07-17 13:11:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|59
1752757900000|2025-07-17 13:11:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|22
1752757920000|2025-07-17 13:12:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|20
1752757930000|2025-07-17 13:12:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|28
1752757950000|2025-07-17 13:12:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|127
1752757960000|2025-07-17 13:12:40|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|8
1752757970000|2025-07-17 13:12:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|8
1752757980000|2025-07-17 13:13:00|9133|9131|9131.5|9129.5|9133|9131|9131.5|9129.5|16
1752757990000|2025-07-17 13:13:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|8
1752758000000|2025-07-17 13:13:20|||||||||2
1752758010000|2025-07-17 13:13:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|28
1752758020000|2025-07-17 13:13:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|50
1752758030000|2025-07-17 13:13:50|||||||||21
1752758040000|2025-07-17 13:14:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|78
1752758050000|2025-07-17 13:14:10|||||||||2
1752758060000|2025-07-17 13:14:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|102
1752758070000|2025-07-17 13:14:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|149
1752758080000|2025-07-17 13:14:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|7
1752758090000|2025-07-17 13:14:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|29
1752758100000|2025-07-17 13:15:00|9129.5|9127.5|9131|9129|9131|9129|9129.5|9127.5|9
1752758110000|2025-07-17 13:15:10|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|223
1752758120000|2025-07-17 13:15:20|9133.5|9131.5|9130.5|9128.5|9133.5|9131.5|9130.5|9128.5|109
1752758130000|2025-07-17 13:15:30|9131|9129|9133|9131|9133|9131|9130.5|9128.5|66
1752758140000|2025-07-17 13:15:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|170
1752758150000|2025-07-17 13:15:50|||||||||2
1752758160000|2025-07-17 13:16:00|||||||||60
1752758170000|2025-07-17 13:16:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|56
1752758180000|2025-07-17 13:16:20|9131|9129|9131|9129|9131.5|9129.5|9131|9129|10
1752758190000|2025-07-17 13:16:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|36
1752758200000|2025-07-17 13:16:40|||||||||3
1752758210000|2025-07-17 13:16:50|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|97
1752758220000|2025-07-17 13:17:00|||||||||1
1752758230000|2025-07-17 13:17:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|15
1752758250000|2025-07-17 13:17:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1752758260000|2025-07-17 13:17:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130|9128|258
1752758270000|2025-07-17 13:17:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|120
1752758280000|2025-07-17 13:18:00|9129|9127|9129.5|9127.5|9130.5|9128.5|9129|9127|27
1752758290000|2025-07-17 13:18:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|32
1752758300000|2025-07-17 13:18:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|171
1752758310000|2025-07-17 13:18:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1752758320000|2025-07-17 13:18:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1752758330000|2025-07-17 13:18:50|||||||||1
1752758340000|2025-07-17 13:19:00|||||||||2
1752758350000|2025-07-17 13:19:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|10
1752758360000|2025-07-17 13:19:20|9131.5|9129.5|9130|9128|9131.5|9129.5|9129.5|9127.5|27
1752758370000|2025-07-17 13:19:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1752758380000|2025-07-17 13:19:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|4
1752758390000|2025-07-17 13:19:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|12
1752758400000|2025-07-17 13:20:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|1
1752758410000|2025-07-17 13:20:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|20
1752758420000|2025-07-17 13:20:20|9129.5|9127.5|9128.5|9126.5|9130|9128|9128.5|9126.5|42
1752758440000|2025-07-17 13:20:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1752758460000|2025-07-17 13:21:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|14
1752758470000|2025-07-17 13:21:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|55
1752758480000|2025-07-17 13:21:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|150
1752758490000|2025-07-17 13:21:30|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|171
1752758500000|2025-07-17 13:21:40|||||||||6
1752758510000|2025-07-17 13:21:50|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|46
1752758520000|2025-07-17 13:22:00|||||||||28
1752758530000|2025-07-17 13:22:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|12
1752758540000|2025-07-17 13:22:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|22
1752758550000|2025-07-17 13:22:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|49
1752758560000|2025-07-17 13:22:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|6
1752758570000|2025-07-17 13:22:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|0
1752758580000|2025-07-17 13:23:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|47
1752758600000|2025-07-17 13:23:20|9132|9130|9132|9130|9132|9130|9132|9130|12
1752758610000|2025-07-17 13:23:30|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|31
1752758620000|2025-07-17 13:23:40|9132|9130|9132|9130|9132|9130|9132|9130|2
1752758630000|2025-07-17 13:23:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1752758640000|2025-07-17 13:24:00|||||||||10
1752758650000|2025-07-17 13:24:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|34
1752758660000|2025-07-17 13:24:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|25
1752758680000|2025-07-17 13:24:40|||||||||1
1752758690000|2025-07-17 13:24:50|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|65
1752758700000|2025-07-17 13:25:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1752758710000|2025-07-17 13:25:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|6
1752758720000|2025-07-17 13:25:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|6
1752758730000|2025-07-17 13:25:30|9134|9132|9134|9132|9134|9132|9133.5|9131.5|0
1752758740000|2025-07-17 13:25:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|9
1752758750000|2025-07-17 13:25:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|10
1752758760000|2025-07-17 13:26:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1752758780000|2025-07-17 13:26:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|26
1752758790000|2025-07-17 13:26:30|||||||||10
1752758800000|2025-07-17 13:26:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|222
1752758810000|2025-07-17 13:26:50|||||||||10
1752758820000|2025-07-17 13:27:00|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|14
1752758830000|2025-07-17 13:27:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1752758840000|2025-07-17 13:27:20|||||||||16
1752758850000|2025-07-17 13:27:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1752758860000|2025-07-17 13:27:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|8
1752758870000|2025-07-17 13:27:50|9135|9133|9135|9133|9135|9133|9134.5|9132.5|3
1752758880000|2025-07-17 13:28:00|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|8
1752758890000|2025-07-17 13:28:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|23
1752758900000|2025-07-17 13:28:20|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|11
1752758910000|2025-07-17 13:28:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|24
1752758920000|2025-07-17 13:28:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|33
1752758930000|2025-07-17 13:28:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|22
1752758940000|2025-07-17 13:29:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|13
1752758960000|2025-07-17 13:29:20|||||||||26
1752758970000|2025-07-17 13:29:30|||||||||10
1752758980000|2025-07-17 13:29:40|||||||||2
1752758990000|2025-07-17 13:29:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1752759000000|2025-07-17 13:30:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|53
1752759010000|2025-07-17 13:30:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|29
1752759020000|2025-07-17 13:30:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|33
1752759030000|2025-07-17 13:30:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|33
1752759040000|2025-07-17 13:30:40|||||||||30
1752759050000|2025-07-17 13:30:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1752759060000|2025-07-17 13:31:00|9133|9131|9131.5|9129.5|9133|9131|9131.5|9129.5|17
1752759070000|2025-07-17 13:31:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|40
1752759080000|2025-07-17 13:31:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|5
1752759090000|2025-07-17 13:31:30|||||||||3
1752759100000|2025-07-17 13:31:40|9133|9131|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|13
1752759110000|2025-07-17 13:31:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|10
1752759120000|2025-07-17 13:32:00|||||||||15
1752759130000|2025-07-17 13:32:10|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|18
1752759140000|2025-07-17 13:32:20|||||||||8
1752759150000|2025-07-17 13:32:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|76
1752759160000|2025-07-17 13:32:40|||||||||50
1752759180000|2025-07-17 13:33:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|109
1752759190000|2025-07-17 13:33:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|1
1752759200000|2025-07-17 13:33:20|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|39
1752759210000|2025-07-17 13:33:30|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|5
1752759220000|2025-07-17 13:33:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|23
1752759230000|2025-07-17 13:33:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|33
1752759250000|2025-07-17 13:34:10|||||||||107
1752759260000|2025-07-17 13:34:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|55
1752759270000|2025-07-17 13:34:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|10
1752759280000|2025-07-17 13:34:40|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|19
1752759290000|2025-07-17 13:34:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|21
1752759300000|2025-07-17 13:35:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|8
1752759310000|2025-07-17 13:35:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1752759320000|2025-07-17 13:35:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|8
1752759330000|2025-07-17 13:35:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|81
1752759340000|2025-07-17 13:35:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|8
1752759350000|2025-07-17 13:35:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1752759360000|2025-07-17 13:36:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|50
1752759390000|2025-07-17 13:36:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|35
1752759400000|2025-07-17 13:36:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|6
1752759410000|2025-07-17 13:36:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1752759420000|2025-07-17 13:37:00|||||||||1
1752759440000|2025-07-17 13:37:20|||||||||30
1752759460000|2025-07-17 13:37:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|35
1752759470000|2025-07-17 13:37:50|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|85
1752759480000|2025-07-17 13:38:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|7
1752759490000|2025-07-17 13:38:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|26
1752759500000|2025-07-17 13:38:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1752759510000|2025-07-17 13:38:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|77
1752759520000|2025-07-17 13:38:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|71
1752759530000|2025-07-17 13:38:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|48
1752759540000|2025-07-17 13:39:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|6
1752759550000|2025-07-17 13:39:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|68
1752759560000|2025-07-17 13:39:20|||||||||38
1752759570000|2025-07-17 13:39:30|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|43
1752759580000|2025-07-17 13:39:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|5
1752759590000|2025-07-17 13:39:50|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|28
1752759600000|2025-07-17 13:40:00|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|20
1752759610000|2025-07-17 13:40:10|9141|9139|9141|9139|9141.5|9139.5|9140.5|9138.5|11
1752759620000|2025-07-17 13:40:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|55
1752759630000|2025-07-17 13:40:30|||||||||37
1752759640000|2025-07-17 13:40:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|50
1752759650000|2025-07-17 13:40:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|3
1752759660000|2025-07-17 13:41:00|||||||||19
1752759670000|2025-07-17 13:41:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1752759680000|2025-07-17 13:41:20|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|30
1752759690000|2025-07-17 13:41:30|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|89
1752759700000|2025-07-17 13:41:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|12
1752759710000|2025-07-17 13:41:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|55
1752759720000|2025-07-17 13:42:00|||||||||36
1752759730000|2025-07-17 13:42:10|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|16
1752759740000|2025-07-17 13:42:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|0
1752759750000|2025-07-17 13:42:30|||||||||6
1752759760000|2025-07-17 13:42:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|29
1752759770000|2025-07-17 13:42:50|||||||||2
1752759780000|2025-07-17 13:43:00|||||||||4
1752759790000|2025-07-17 13:43:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|15
1752759800000|2025-07-17 13:43:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1752759810000|2025-07-17 13:43:30|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|22
1752759820000|2025-07-17 13:43:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1752759830000|2025-07-17 13:43:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|70
1752759840000|2025-07-17 13:44:00|9145|9143|9146|9144|9146|9144|9145|9143|48
1752759850000|2025-07-17 13:44:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|24
1752759860000|2025-07-17 13:44:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|25
1752759870000|2025-07-17 13:44:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|32
1752759880000|2025-07-17 13:44:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|4
1752759900000|2025-07-17 13:45:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1752759910000|2025-07-17 13:45:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1752759920000|2025-07-17 13:45:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1752759930000|2025-07-17 13:45:30|9144|9142|9144|9142|9144|9142|9143.5|9141.5|7
1752759940000|2025-07-17 13:45:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|40
1752759950000|2025-07-17 13:45:50|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|5
1752759960000|2025-07-17 13:46:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1752759970000|2025-07-17 13:46:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|21
1752759980000|2025-07-17 13:46:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|43
1752759990000|2025-07-17 13:46:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|18
1752760010000|2025-07-17 13:46:50|||||||||1
1752760030000|2025-07-17 13:47:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|8
1752760040000|2025-07-17 13:47:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1752760050000|2025-07-17 13:47:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1752760060000|2025-07-17 13:47:40|||||||||5
1752760070000|2025-07-17 13:47:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|84
1752760090000|2025-07-17 13:48:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|3
1752760100000|2025-07-17 13:48:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|9
1752760120000|2025-07-17 13:48:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|13
1752760130000|2025-07-17 13:48:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|32
1752760140000|2025-07-17 13:49:00|||||||||5
1752760150000|2025-07-17 13:49:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|43
1752760160000|2025-07-17 13:49:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|4
1752760170000|2025-07-17 13:49:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|26
1752760190000|2025-07-17 13:49:50|||||||||69
1752760200000|2025-07-17 13:50:00|9146.5|9144.5|9147.5|9145.5|9148|9146|9146.5|9144.5|30
1752760210000|2025-07-17 13:50:10|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|78
1752760220000|2025-07-17 13:50:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|22
1752760240000|2025-07-17 13:50:40|||||||||2
1752760260000|2025-07-17 13:51:00|||||||||3
1752760270000|2025-07-17 13:51:10|||||||||5
1752760280000|2025-07-17 13:51:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1752760290000|2025-07-17 13:51:30|||||||||2
1752760300000|2025-07-17 13:51:40|9147.5|9145.5|9147|9145|9147.5|9145.5|9146.5|9144.5|47
1752760310000|2025-07-17 13:51:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1752760320000|2025-07-17 13:52:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|65
1752760330000|2025-07-17 13:52:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|107
1752760340000|2025-07-17 13:52:20|9148|9146|9148|9146|9148|9146|9148|9146|72
1752760350000|2025-07-17 13:52:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147|9145|6
1752760360000|2025-07-17 13:52:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|19
1752760370000|2025-07-17 13:52:50|||||||||3
1752760380000|2025-07-17 13:53:00|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|44
1752760390000|2025-07-17 13:53:10|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|12
1752760400000|2025-07-17 13:53:20|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|103
1752760410000|2025-07-17 13:53:30|||||||||3
1752760420000|2025-07-17 13:53:40|||||||||11
1752760430000|2025-07-17 13:53:50|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|15
1752760440000|2025-07-17 13:54:00|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|52
1752760450000|2025-07-17 13:54:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|29
1752760460000|2025-07-17 13:54:20|||||||||6
1752760470000|2025-07-17 13:54:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|17
1752760480000|2025-07-17 13:54:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|10
1752760490000|2025-07-17 13:54:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|30
1752760500000|2025-07-17 13:55:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|96
1752760510000|2025-07-17 13:55:10|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|9
1752760520000|2025-07-17 13:55:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|9
1752760530000|2025-07-17 13:55:30|||||||||7
1752760540000|2025-07-17 13:55:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|33
1752760550000|2025-07-17 13:55:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|70
1752760560000|2025-07-17 13:56:00|||||||||1
1752760570000|2025-07-17 13:56:10|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|7
1752760580000|2025-07-17 13:56:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|84
1752760590000|2025-07-17 13:56:30|||||||||84
1752760600000|2025-07-17 13:56:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|64
1752760620000|2025-07-17 13:57:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|94
1752760630000|2025-07-17 13:57:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|41
1752760640000|2025-07-17 13:57:20|||||||||60
1752760650000|2025-07-17 13:57:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|17
1752760660000|2025-07-17 13:57:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|48
1752760670000|2025-07-17 13:57:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1752760690000|2025-07-17 13:58:10|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|51
1752760700000|2025-07-17 13:58:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|31
1752760710000|2025-07-17 13:58:30|||||||||13
1752760720000|2025-07-17 13:58:40|||||||||119
1752760730000|2025-07-17 13:58:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|126
1752760740000|2025-07-17 13:59:00|||||||||13
1752760750000|2025-07-17 13:59:10|||||||||10
1752760760000|2025-07-17 13:59:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|33
1752760770000|2025-07-17 13:59:30|||||||||9
1752760780000|2025-07-17 13:59:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|71
1752760790000|2025-07-17 13:59:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|119
1752760800000|2025-07-17 14:00:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|49
1752760810000|2025-07-17 14:00:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|5
1752760820000|2025-07-17 14:00:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1752760830000|2025-07-17 14:00:30|||||||||13
1752760840000|2025-07-17 14:00:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|71
1752760850000|2025-07-17 14:00:50|||||||||2
1752760860000|2025-07-17 14:01:00|||||||||2
1752760870000|2025-07-17 14:01:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|65
1752760880000|2025-07-17 14:01:20|||||||||1
1752760900000|2025-07-17 14:01:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|39
1752760910000|2025-07-17 14:01:50|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|35
1752760920000|2025-07-17 14:02:00|9144.5|9142.5|9145|9143|9145.5|9143.5|9143.5|9141.5|152
1752760930000|2025-07-17 14:02:10|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|2
1752760950000|2025-07-17 14:02:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|17
1752760960000|2025-07-17 14:02:40|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|7
1752760970000|2025-07-17 14:02:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|2
1752760980000|2025-07-17 14:03:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1752760990000|2025-07-17 14:03:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|36
1752761000000|2025-07-17 14:03:20|9145|9143|9145|9143|9145|9143|9145|9143|14
1752761010000|2025-07-17 14:03:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1752761020000|2025-07-17 14:03:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|124
1752761030000|2025-07-17 14:03:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|11
1752761040000|2025-07-17 14:04:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|24
1752761050000|2025-07-17 14:04:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|9
1752761060000|2025-07-17 14:04:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|35
1752761070000|2025-07-17 14:04:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|24
1752761080000|2025-07-17 14:04:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|16
1752761090000|2025-07-17 14:04:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|8
1752761100000|2025-07-17 14:05:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|58
1752761110000|2025-07-17 14:05:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|91
1752761120000|2025-07-17 14:05:20|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|35
1752761130000|2025-07-17 14:05:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|10
1752761140000|2025-07-17 14:05:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|29
1752761150000|2025-07-17 14:05:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|15
1752761170000|2025-07-17 14:06:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|10
1752761200000|2025-07-17 14:06:40|||||||||3
1752761210000|2025-07-17 14:06:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|4
1752761220000|2025-07-17 14:07:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|51
1752761230000|2025-07-17 14:07:10|||||||||1
1752761240000|2025-07-17 14:07:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|21
1752761250000|2025-07-17 14:07:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|33
1752761260000|2025-07-17 14:07:40|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|10
1752761270000|2025-07-17 14:07:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|8
1752761280000|2025-07-17 14:08:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|7
1752761290000|2025-07-17 14:08:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1752761300000|2025-07-17 14:08:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|17
1752761310000|2025-07-17 14:08:30|9147|9145|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|201
1752761320000|2025-07-17 14:08:40|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|216
1752761330000|2025-07-17 14:08:50|9145|9143|9145|9143|9145|9143|9145|9143|36
1752761340000|2025-07-17 14:09:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|64
1752761350000|2025-07-17 14:09:10|||||||||1
1752761360000|2025-07-17 14:09:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|33
1752761370000|2025-07-17 14:09:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|2
1752761380000|2025-07-17 14:09:40|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|57
1752761390000|2025-07-17 14:09:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|10
1752761400000|2025-07-17 14:10:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1752761410000|2025-07-17 14:10:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|32
1752761420000|2025-07-17 14:10:20|||||||||89
1752761430000|2025-07-17 14:10:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1752761440000|2025-07-17 14:10:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|0
1752761450000|2025-07-17 14:10:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|21
1752761460000|2025-07-17 14:11:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|17
1752761470000|2025-07-17 14:11:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|71
1752761480000|2025-07-17 14:11:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|39
1752761490000|2025-07-17 14:11:30|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|84
1752761500000|2025-07-17 14:11:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1752761510000|2025-07-17 14:11:50|9151|9149|9151|9149|9151|9149|9151|9149|98
1752761520000|2025-07-17 14:12:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|2
1752761530000|2025-07-17 14:12:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|35
1752761540000|2025-07-17 14:12:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|11
1752761550000|2025-07-17 14:12:30|||||||||1
1752761560000|2025-07-17 14:12:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1752761570000|2025-07-17 14:12:50|||||||||21
1752761580000|2025-07-17 14:13:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|112
1752761590000|2025-07-17 14:13:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|65
1752761610000|2025-07-17 14:13:30|||||||||48
1752761620000|2025-07-17 14:13:40|||||||||6
1752761630000|2025-07-17 14:13:50|||||||||3
1752761640000|2025-07-17 14:14:00|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|98
1752761650000|2025-07-17 14:14:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|24
1752761660000|2025-07-17 14:14:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|28
1752761680000|2025-07-17 14:14:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1752761690000|2025-07-17 14:14:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|18
1752761700000|2025-07-17 14:15:00|||||||||4
1752761720000|2025-07-17 14:15:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|37
1752761740000|2025-07-17 14:15:40|||||||||1
1752761760000|2025-07-17 14:16:00|9146.5|9144.5|9145.5|9143.5|9147|9145|9145.5|9143.5|102
1752761770000|2025-07-17 14:16:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|136
1752761780000|2025-07-17 14:16:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|109
1752761790000|2025-07-17 14:16:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|148
1752761800000|2025-07-17 14:16:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1752761810000|2025-07-17 14:16:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|34
1752761820000|2025-07-17 14:17:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|47
1752761850000|2025-07-17 14:17:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|33
1752761880000|2025-07-17 14:18:00|||||||||1
1752761890000|2025-07-17 14:18:10|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|63
1752761900000|2025-07-17 14:18:20|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|10
1752761910000|2025-07-17 14:18:30|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|36
1752761920000|2025-07-17 14:18:40|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|9
1752761930000|2025-07-17 14:18:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1752761940000|2025-07-17 14:19:00|||||||||3
1752761960000|2025-07-17 14:19:20|||||||||1
1752761970000|2025-07-17 14:19:30|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|75
1752761980000|2025-07-17 14:19:40|9144|9142|9144|9142|9144.5|9142.5|9144|9142|4
1752761990000|2025-07-17 14:19:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|13
1752762000000|2025-07-17 14:20:00|||||||||10
1752762010000|2025-07-17 14:20:10|||||||||1
1752762020000|2025-07-17 14:20:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|85
1752762030000|2025-07-17 14:20:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1752762040000|2025-07-17 14:20:40|9144|9142|9144|9142|9144|9142|9143.5|9141.5|7
1752762050000|2025-07-17 14:20:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|5
1752762060000|2025-07-17 14:21:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|43
1752762070000|2025-07-17 14:21:10|9143|9141|9143|9141|9143|9141|9143|9141|2
1752762080000|2025-07-17 14:21:20|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|19
1752762090000|2025-07-17 14:21:30|||||||||1
1752762100000|2025-07-17 14:21:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|57
1752762110000|2025-07-17 14:21:50|||||||||77
1752762120000|2025-07-17 14:22:00|||||||||31
1752762130000|2025-07-17 14:22:10|||||||||13
1752762150000|2025-07-17 14:22:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|19
1752762160000|2025-07-17 14:22:40|||||||||10
1752762170000|2025-07-17 14:22:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|17
1752762190000|2025-07-17 14:23:10|9141|9139|9141|9139|9141|9139|9141|9139|74
1752762200000|2025-07-17 14:23:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|50
1752762210000|2025-07-17 14:23:30|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|12
1752762220000|2025-07-17 14:23:40|||||||||3
1752762230000|2025-07-17 14:23:50|||||||||4
1752762240000|2025-07-17 14:24:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|18
1752762250000|2025-07-17 14:24:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1752762260000|2025-07-17 14:24:20|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|10
1752762270000|2025-07-17 14:24:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|15
1752762280000|2025-07-17 14:24:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|35
1752762290000|2025-07-17 14:24:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|13
1752762300000|2025-07-17 14:25:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1752762320000|2025-07-17 14:25:20|||||||||41
1752762330000|2025-07-17 14:25:30|||||||||77
1752762340000|2025-07-17 14:25:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|21
1752762350000|2025-07-17 14:25:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1752762380000|2025-07-17 14:26:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|24
1752762390000|2025-07-17 14:26:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|17
1752762400000|2025-07-17 14:26:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|48
1752762430000|2025-07-17 14:27:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|29
1752762440000|2025-07-17 14:27:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1752762450000|2025-07-17 14:27:30|||||||||3
1752762470000|2025-07-17 14:27:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|4
1752762480000|2025-07-17 14:28:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|11
1752762490000|2025-07-17 14:28:10|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|59
1752762500000|2025-07-17 14:28:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|10
1752762510000|2025-07-17 14:28:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1752762530000|2025-07-17 14:28:50|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|301
1752762540000|2025-07-17 14:29:00|9142.5|9140.5|9145.5|9143.5|9145.5|9143.5|9142.5|9140.5|78
1752762550000|2025-07-17 14:29:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|138
1752762560000|2025-07-17 14:29:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|10
1752762580000|2025-07-17 14:29:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|17
1752762600000|2025-07-17 14:30:00|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|408
1752762610000|2025-07-17 14:30:10|||||||||2
1752762620000|2025-07-17 14:30:20|||||||||1
1752762640000|2025-07-17 14:30:40|||||||||1
1752762660000|2025-07-17 14:31:00|||||||||1
1752762670000|2025-07-17 14:31:10|||||||||26
1752762680000|2025-07-17 14:31:20|||||||||55
1752762700000|2025-07-17 14:31:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|3
1752762720000|2025-07-17 14:32:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1752762730000|2025-07-17 14:32:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|25
1752762750000|2025-07-17 14:32:30|||||||||3
1752762760000|2025-07-17 14:32:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|72
1752762770000|2025-07-17 14:32:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|39
1752762780000|2025-07-17 14:33:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|31
1752762790000|2025-07-17 14:33:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|56
1752762800000|2025-07-17 14:33:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|56
1752762810000|2025-07-17 14:33:30|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|21
1752762840000|2025-07-17 14:34:00|||||||||17
1752762860000|2025-07-17 14:34:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|138
1752762870000|2025-07-17 14:34:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1752762880000|2025-07-17 14:34:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1752762890000|2025-07-17 14:34:50|9150|9148|9150|9148|9150|9148|9150|9148|16
1752762900000|2025-07-17 14:35:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|14
1752762910000|2025-07-17 14:35:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|68
1752762930000|2025-07-17 14:35:30|||||||||13
1752762940000|2025-07-17 14:35:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1752762960000|2025-07-17 14:36:00|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|12
1752762970000|2025-07-17 14:36:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1752763000000|2025-07-17 14:36:40|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|20
1752763010000|2025-07-17 14:36:50|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|18
1752763020000|2025-07-17 14:37:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1752763040000|2025-07-17 14:37:20|||||||||1
1752763060000|2025-07-17 14:37:40|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|44
1752763070000|2025-07-17 14:37:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1752763110000|2025-07-17 14:38:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|106
1752763120000|2025-07-17 14:38:40|||||||||3
1752763130000|2025-07-17 14:38:50|||||||||44
1752763140000|2025-07-17 14:39:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|197
1752763150000|2025-07-17 14:39:10|||||||||17
1752763160000|2025-07-17 14:39:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|45
1752763200000|2025-07-17 14:40:00|||||||||7
1752763210000|2025-07-17 14:40:10|||||||||1
1752763230000|2025-07-17 14:40:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|7
1752763240000|2025-07-17 14:40:40|||||||||19
1752763250000|2025-07-17 14:40:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|12
1752763260000|2025-07-17 14:41:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|7
1752763290000|2025-07-17 14:41:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|166
1752763300000|2025-07-17 14:41:40|||||||||1
1752763320000|2025-07-17 14:42:00|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|18
1752763330000|2025-07-17 14:42:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|69
1752763340000|2025-07-17 14:42:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|32
1752763350000|2025-07-17 14:42:30|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|3
1752763360000|2025-07-17 14:42:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1752763370000|2025-07-17 14:42:50|||||||||1
1752763380000|2025-07-17 14:43:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|10
1752763390000|2025-07-17 14:43:10|||||||||21
1752763400000|2025-07-17 14:43:20|||||||||21
1752763410000|2025-07-17 14:43:30|||||||||52
1752763420000|2025-07-17 14:43:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1752763430000|2025-07-17 14:43:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1752763440000|2025-07-17 14:44:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|45
1752763460000|2025-07-17 14:44:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|48
1752763470000|2025-07-17 14:44:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|200
1752763530000|2025-07-17 14:45:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1752763540000|2025-07-17 14:45:40|9148.5|9146.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|56
1752763550000|2025-07-17 14:45:50|||||||||22
1752763560000|2025-07-17 14:46:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|32
1752763570000|2025-07-17 14:46:10|||||||||1
1752763580000|2025-07-17 14:46:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|13
1752763590000|2025-07-17 14:46:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|24
1752763600000|2025-07-17 14:46:40|||||||||1
1752763610000|2025-07-17 14:46:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|25
1752763620000|2025-07-17 14:47:00|||||||||1
1752763630000|2025-07-17 14:47:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|35
1752763640000|2025-07-17 14:47:20|||||||||102
1752763650000|2025-07-17 14:47:30|||||||||146
1752763660000|2025-07-17 14:47:40|||||||||97
1752763670000|2025-07-17 14:47:50|9147|9145|9147|9145|9147.5|9145.5|9147|9145|81
1752763680000|2025-07-17 14:48:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|3
1752763690000|2025-07-17 14:48:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|115
1752763710000|2025-07-17 14:48:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|31
1752763720000|2025-07-17 14:48:40|||||||||1
1752763730000|2025-07-17 14:48:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|189
1752763740000|2025-07-17 14:49:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|41
1752763750000|2025-07-17 14:49:10|||||||||1
1752763760000|2025-07-17 14:49:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|13
1752763770000|2025-07-17 14:49:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1752763790000|2025-07-17 14:49:50|||||||||20
1752763810000|2025-07-17 14:50:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|70
1752763820000|2025-07-17 14:50:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|111
1752763830000|2025-07-17 14:50:30|||||||||75
1752763840000|2025-07-17 14:50:40|||||||||14
1752763850000|2025-07-17 14:50:50|||||||||1
1752763860000|2025-07-17 14:51:00|||||||||1
1752763870000|2025-07-17 14:51:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|29
1752763880000|2025-07-17 14:51:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|0
1752763890000|2025-07-17 14:51:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|50
1752763900000|2025-07-17 14:51:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1752763910000|2025-07-17 14:51:50|||||||||1
1752763920000|2025-07-17 14:52:00|||||||||1
1752763930000|2025-07-17 14:52:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|8
1752763940000|2025-07-17 14:52:20|||||||||1
1752763960000|2025-07-17 14:52:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|20
1752763970000|2025-07-17 14:52:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|30
1752763980000|2025-07-17 14:53:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|16
1752764000000|2025-07-17 14:53:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|34
1752764010000|2025-07-17 14:53:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|13
1752764020000|2025-07-17 14:53:40|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|2
1752764030000|2025-07-17 14:53:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|2
1752764040000|2025-07-17 14:54:00|||||||||9
1752764050000|2025-07-17 14:54:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|1
1752764060000|2025-07-17 14:54:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|0
1752764070000|2025-07-17 14:54:30|||||||||50
1752764080000|2025-07-17 14:54:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|17
1752764100000|2025-07-17 14:55:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1752764110000|2025-07-17 14:55:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|21
1752764120000|2025-07-17 14:55:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|40
1752764130000|2025-07-17 14:55:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1752764150000|2025-07-17 14:55:50|||||||||16
1752764160000|2025-07-17 14:56:00|||||||||6
1752764180000|2025-07-17 14:56:20|||||||||1
1752764190000|2025-07-17 14:56:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1752764200000|2025-07-17 14:56:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1752764210000|2025-07-17 14:56:50|||||||||7
1752764220000|2025-07-17 14:57:00|||||||||3
1752764230000|2025-07-17 14:57:10|||||||||1
1752764240000|2025-07-17 14:57:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|22
1752764250000|2025-07-17 14:57:30|9150|9148|9150|9148|9150|9148|9149.5|9147.5|14
1752764260000|2025-07-17 14:57:40|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|24
1752764270000|2025-07-17 14:57:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1752764280000|2025-07-17 14:58:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|22
1752764290000|2025-07-17 14:58:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|10
1752764300000|2025-07-17 14:58:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|37
1752764310000|2025-07-17 14:58:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|41
1752764320000|2025-07-17 14:58:40|9150|9148|9150|9148|9150|9148|9150|9148|21
1752764330000|2025-07-17 14:58:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1752764340000|2025-07-17 14:59:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|23
1752764350000|2025-07-17 14:59:10|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|30
1752764360000|2025-07-17 14:59:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1752764380000|2025-07-17 14:59:40|||||||||2
1752764390000|2025-07-17 14:59:50|||||||||11
1752764400000|2025-07-17 15:00:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|23
1752764410000|2025-07-17 15:00:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|58
1752764420000|2025-07-17 15:00:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1752764460000|2025-07-17 15:01:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|39
1752764470000|2025-07-17 15:01:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|87
1752764480000|2025-07-17 15:01:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1752764490000|2025-07-17 15:01:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|8
1752764500000|2025-07-17 15:01:40|||||||||16
1752764530000|2025-07-17 15:02:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1752764550000|2025-07-17 15:02:30|||||||||11
1752764560000|2025-07-17 15:02:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1752764570000|2025-07-17 15:02:50|||||||||7
1752764580000|2025-07-17 15:03:00|||||||||4
1752764590000|2025-07-17 15:03:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|74
1752764600000|2025-07-17 15:03:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|75
1752764610000|2025-07-17 15:03:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|62
1752764620000|2025-07-17 15:03:40|||||||||7
1752764630000|2025-07-17 15:03:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|85
1752764640000|2025-07-17 15:04:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|57
1752764660000|2025-07-17 15:04:20|||||||||144
1752764670000|2025-07-17 15:04:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|115
1752764680000|2025-07-17 15:04:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1752764690000|2025-07-17 15:04:50|||||||||2
1752764700000|2025-07-17 15:05:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|13
1752764710000|2025-07-17 15:05:10|||||||||2
1752764720000|2025-07-17 15:05:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|79
1752764730000|2025-07-17 15:05:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|190
1752764740000|2025-07-17 15:05:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|41
1752764750000|2025-07-17 15:05:50|||||||||1
1752764760000|2025-07-17 15:06:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|27
1752764770000|2025-07-17 15:06:10|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|55
1752764780000|2025-07-17 15:06:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1752764790000|2025-07-17 15:06:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|19
1752764800000|2025-07-17 15:06:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|18
1752764810000|2025-07-17 15:06:50|||||||||2
1752764820000|2025-07-17 15:07:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|73
1752764840000|2025-07-17 15:07:20|||||||||5
1752764850000|2025-07-17 15:07:30|||||||||7
1752764860000|2025-07-17 15:07:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|22
1752764870000|2025-07-17 15:07:50|||||||||196
1752764880000|2025-07-17 15:08:00|||||||||2
1752764890000|2025-07-17 15:08:10|||||||||1
1752764900000|2025-07-17 15:08:20|||||||||1
1752764910000|2025-07-17 15:08:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|48
1752764970000|2025-07-17 15:09:30|||||||||2
1752764990000|2025-07-17 15:09:50|||||||||11
1752765010000|2025-07-17 15:10:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1752765020000|2025-07-17 15:10:20|||||||||1
1752765030000|2025-07-17 15:10:30|||||||||3
1752765040000|2025-07-17 15:10:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|65
1752765050000|2025-07-17 15:10:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|82
1752765060000|2025-07-17 15:11:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|53
1752765070000|2025-07-17 15:11:10|||||||||12
1752765080000|2025-07-17 15:11:20|||||||||2
1752765090000|2025-07-17 15:11:30|||||||||1
1752765100000|2025-07-17 15:11:40|||||||||4
1752765110000|2025-07-17 15:11:50|||||||||18
1752765120000|2025-07-17 15:12:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|97
1752765130000|2025-07-17 15:12:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|132
1752765140000|2025-07-17 15:12:20|||||||||8
1752765150000|2025-07-17 15:12:30|||||||||1
1752765160000|2025-07-17 15:12:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1752765170000|2025-07-17 15:12:50|||||||||5
1752765180000|2025-07-17 15:13:00|||||||||5
1752765190000|2025-07-17 15:13:10|||||||||9
1752765200000|2025-07-17 15:13:20|||||||||11
1752765210000|2025-07-17 15:13:30|||||||||21
1752765220000|2025-07-17 15:13:40|||||||||23
1752765230000|2025-07-17 15:13:50|||||||||23
1752765240000|2025-07-17 15:14:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|51
1752765250000|2025-07-17 15:14:10|||||||||45
1752765260000|2025-07-17 15:14:20|||||||||44
1752765270000|2025-07-17 15:14:30|||||||||54
1752765280000|2025-07-17 15:14:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|61
1752765290000|2025-07-17 15:14:50|||||||||43
1752765300000|2025-07-17 15:15:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|63
1752765310000|2025-07-17 15:15:10|||||||||10
1752765320000|2025-07-17 15:15:20|||||||||43
1752765330000|2025-07-17 15:15:30|||||||||223
1752765340000|2025-07-17 15:15:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|64
1752765350000|2025-07-17 15:15:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1752765360000|2025-07-17 15:16:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|264
1752765370000|2025-07-17 15:16:10|||||||||140
1752765380000|2025-07-17 15:16:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|149
1752765390000|2025-07-17 15:16:30|||||||||25
1752765410000|2025-07-17 15:16:50|||||||||70
1752765420000|2025-07-17 15:17:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1752765430000|2025-07-17 15:17:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|24
1752765440000|2025-07-17 15:17:20|||||||||1
1752765450000|2025-07-17 15:17:30|||||||||1
1752765460000|2025-07-17 15:17:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|23
1752765470000|2025-07-17 15:17:50|||||||||11
1752765490000|2025-07-17 15:18:10|||||||||2
1752765500000|2025-07-17 15:18:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|18
1752765510000|2025-07-17 15:18:30|||||||||12
1752765530000|2025-07-17 15:18:50|||||||||5
1752765570000|2025-07-17 15:19:30|||||||||10
1752765580000|2025-07-17 15:19:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|130
1752765590000|2025-07-17 15:19:50|||||||||1
1752765600000|2025-07-17 15:20:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|11
1752765610000|2025-07-17 15:20:10|||||||||20
1752765620000|2025-07-17 15:20:20|||||||||245
1752765630000|2025-07-17 15:20:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|96
1752765640000|2025-07-17 15:20:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|46
1752765670000|2025-07-17 15:21:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|15
1752765680000|2025-07-17 15:21:20|||||||||2
1752765690000|2025-07-17 15:21:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|80
1752765700000|2025-07-17 15:21:40|||||||||107
1752765720000|2025-07-17 15:22:00|||||||||1
1752765730000|2025-07-17 15:22:10|||||||||5
1752765760000|2025-07-17 15:22:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|29
1752765770000|2025-07-17 15:22:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|117
1752765780000|2025-07-17 15:23:00|||||||||12
1752765790000|2025-07-17 15:23:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|13
1752765800000|2025-07-17 15:23:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|2
1752765810000|2025-07-17 15:23:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|9
1752765820000|2025-07-17 15:23:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|8
1752765830000|2025-07-17 15:23:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1752765850000|2025-07-17 15:24:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|109
1752765860000|2025-07-17 15:24:20|||||||||2
1752765870000|2025-07-17 15:24:30|||||||||4
1752765880000|2025-07-17 15:24:40|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|46
1752765890000|2025-07-17 15:24:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1752765900000|2025-07-17 15:25:00|||||||||72
1752765910000|2025-07-17 15:25:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1752765920000|2025-07-17 15:25:20|||||||||2
1752765930000|2025-07-17 15:25:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|26
1752765940000|2025-07-17 15:25:40|||||||||10
1752765950000|2025-07-17 15:25:50|||||||||1
1752765960000|2025-07-17 15:26:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1752765970000|2025-07-17 15:26:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|83
1752766000000|2025-07-17 15:26:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|125
1752766020000|2025-07-17 15:27:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|9
1752766040000|2025-07-17 15:27:20|||||||||1
1752766050000|2025-07-17 15:27:30|||||||||18
1752766060000|2025-07-17 15:27:40|||||||||33
1752766070000|2025-07-17 15:27:50|||||||||52
1752766080000|2025-07-17 15:28:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1752766090000|2025-07-17 15:28:10|||||||||10
1752766120000|2025-07-17 15:28:40|9142|9140|9142|9140|9142|9140|9142|9140|14
1752766130000|2025-07-17 15:28:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1752766140000|2025-07-17 15:29:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|27
1752766150000|2025-07-17 15:29:10|||||||||53
1752766160000|2025-07-17 15:29:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1752766170000|2025-07-17 15:29:30|||||||||2
1752766180000|2025-07-17 15:29:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1752766190000|2025-07-17 15:29:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|8
1752766210000|2025-07-17 15:30:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9137.5|9135.5|213
1752766220000|2025-07-17 15:30:20|9138|9136|9138.5|9136.5|9139|9137|9138|9136|83
1752766230000|2025-07-17 15:30:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|49
1752766240000|2025-07-17 15:30:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|6
1752766250000|2025-07-17 15:30:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|28
1752766260000|2025-07-17 15:31:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|106
1752766270000|2025-07-17 15:31:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1752766280000|2025-07-17 15:31:20|||||||||1
1752766290000|2025-07-17 15:31:30|||||||||1
1752766300000|2025-07-17 15:31:40|||||||||2
1752766320000|2025-07-17 15:32:00|||||||||51
1752766330000|2025-07-17 15:32:10|||||||||1
1752766340000|2025-07-17 15:32:20|||||||||2
1752766360000|2025-07-17 15:32:40|||||||||1
1752766370000|2025-07-17 15:32:50|||||||||68
1752766380000|2025-07-17 15:33:00|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|53
1752766390000|2025-07-17 15:33:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|15
1752766400000|2025-07-17 15:33:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|35
1752766420000|2025-07-17 15:33:40|||||||||1
1752766440000|2025-07-17 15:34:00|||||||||42
1752766460000|2025-07-17 15:34:20|||||||||1
1752766480000|2025-07-17 15:34:40|||||||||30
1752766490000|2025-07-17 15:34:50|||||||||1
1752766500000|2025-07-17 15:35:00|||||||||3
1752766520000|2025-07-17 15:35:20|||||||||1
1752766530000|2025-07-17 15:35:30|||||||||2
1752766540000|2025-07-17 15:35:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1752766550000|2025-07-17 15:35:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|61
1752766570000|2025-07-17 15:36:10|||||||||54
1752766580000|2025-07-17 15:36:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|178
1752766590000|2025-07-17 15:36:30|||||||||2
1752766600000|2025-07-17 15:36:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|147
1752766610000|2025-07-17 15:36:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|46
1752766620000|2025-07-17 15:37:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|4
1752766640000|2025-07-17 15:37:20|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|66
1752766650000|2025-07-17 15:37:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1752766660000|2025-07-17 15:37:40|||||||||2
1752766670000|2025-07-17 15:37:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1752766680000|2025-07-17 15:38:00|||||||||2
1752766690000|2025-07-17 15:38:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|114
1752766700000|2025-07-17 15:38:20|||||||||16
1752766710000|2025-07-17 15:38:30|||||||||9
1752766720000|2025-07-17 15:38:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|137
1752766730000|2025-07-17 15:38:50|9136.5|9134.5|9137.5|9135.5|9138|9136|9136.5|9134.5|76
1752766750000|2025-07-17 15:39:10|||||||||1
1752766760000|2025-07-17 15:39:20|||||||||4
1752766780000|2025-07-17 15:39:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|31
1752766790000|2025-07-17 15:39:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|12
1752766800000|2025-07-17 15:40:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|0
1752766810000|2025-07-17 15:40:10|||||||||3
1752766820000|2025-07-17 15:40:20|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|24
1752766830000|2025-07-17 15:40:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|7
1752766850000|2025-07-17 15:40:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|102
1752766870000|2025-07-17 15:41:10|||||||||50
1752766890000|2025-07-17 15:41:30|||||||||1
1752766910000|2025-07-17 15:41:50|||||||||1
1752766930000|2025-07-17 15:42:10|||||||||2
1752766950000|2025-07-17 15:42:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1752766960000|2025-07-17 15:42:40|||||||||50
1752766970000|2025-07-17 15:42:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|44
1752766980000|2025-07-17 15:43:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|11
1752766990000|2025-07-17 15:43:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|38
1752767000000|2025-07-17 15:43:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1752767010000|2025-07-17 15:43:30|9136|9134|9136|9134|9136|9134|9136|9134|24
1752767020000|2025-07-17 15:43:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|15
1752767030000|2025-07-17 15:43:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1752767040000|2025-07-17 15:44:00|||||||||13
1752767050000|2025-07-17 15:44:10|||||||||2
1752767060000|2025-07-17 15:44:20|||||||||1
1752767070000|2025-07-17 15:44:30|||||||||11
1752767090000|2025-07-17 15:44:50|||||||||1
1752767100000|2025-07-17 15:45:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1752767110000|2025-07-17 15:45:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1752767120000|2025-07-17 15:45:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|29
1752767140000|2025-07-17 15:45:40|||||||||10
1752767150000|2025-07-17 15:45:50|||||||||2
1752767160000|2025-07-17 15:46:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1752767180000|2025-07-17 15:46:20|||||||||10
1752767200000|2025-07-17 15:46:40|||||||||1
1752767210000|2025-07-17 15:46:50|||||||||4
1752767220000|2025-07-17 15:47:00|||||||||11
1752767230000|2025-07-17 15:47:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|55
1752767240000|2025-07-17 15:47:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1752767250000|2025-07-17 15:47:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|31
1752767270000|2025-07-17 15:47:50|||||||||26
1752767300000|2025-07-17 15:48:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|24
1752767320000|2025-07-17 15:48:40|||||||||1
1752767330000|2025-07-17 15:48:50|||||||||3
1752767340000|2025-07-17 15:49:00|||||||||11
1752767350000|2025-07-17 15:49:10|||||||||11
1752767360000|2025-07-17 15:49:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|30
1752767370000|2025-07-17 15:49:30|||||||||2
1752767380000|2025-07-17 15:49:40|||||||||11
1752767390000|2025-07-17 15:49:50|||||||||7
1752767400000|2025-07-17 15:50:00|||||||||12
1752767410000|2025-07-17 15:50:10|9132|9130|9132|9130|9132.5|9130.5|9132|9130|29
1752767420000|2025-07-17 15:50:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|53
1752767430000|2025-07-17 15:50:30|||||||||11
1752767440000|2025-07-17 15:50:40|||||||||41
1752767450000|2025-07-17 15:50:50|||||||||4
1752767460000|2025-07-17 15:51:00|||||||||10
1752767500000|2025-07-17 15:51:40|||||||||22
1752767510000|2025-07-17 15:51:50|||||||||1
1752767520000|2025-07-17 15:52:00|||||||||6
1752767540000|2025-07-17 15:52:20|||||||||10
1752767570000|2025-07-17 15:52:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|87
1752767580000|2025-07-17 15:53:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|12
1752767620000|2025-07-17 15:53:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|46
1752767630000|2025-07-17 15:53:50|||||||||1
1752767640000|2025-07-17 15:54:00|||||||||1
1752767670000|2025-07-17 15:54:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|36
1752767680000|2025-07-17 15:54:40|||||||||4
1752767700000|2025-07-17 15:55:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|35
1752767710000|2025-07-17 15:55:10|||||||||1
1752767720000|2025-07-17 15:55:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1752767730000|2025-07-17 15:55:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|152
1752767740000|2025-07-17 15:55:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|24
1752767760000|2025-07-17 15:56:00|||||||||63
1752767770000|2025-07-17 15:56:10|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|57
1752767780000|2025-07-17 15:56:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|20
1752767810000|2025-07-17 15:56:50|||||||||11
1752767840000|2025-07-17 15:57:20|||||||||2
1752767850000|2025-07-17 15:57:30|||||||||2
1752767860000|2025-07-17 15:57:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|59
1752767880000|2025-07-17 15:58:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|24
1752767890000|2025-07-17 15:58:10|9136|9134|9136|9134|9136|9134|9136|9134|4
1752767900000|2025-07-17 15:58:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|1
1752767910000|2025-07-17 15:58:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1752767920000|2025-07-17 15:58:40|||||||||10
1752767960000|2025-07-17 15:59:20|||||||||11
1752767970000|2025-07-17 15:59:30|||||||||2
1752767990000|2025-07-17 15:59:50|||||||||12
1752768000000|2025-07-17 16:00:00|||||||||6
1752768010000|2025-07-17 16:00:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|4
1752768020000|2025-07-17 16:00:20|||||||||5
1752768030000|2025-07-17 16:00:30|||||||||1
1752768040000|2025-07-17 16:00:40|||||||||1
1752768050000|2025-07-17 16:00:50|||||||||27
1752768060000|2025-07-17 16:01:00|||||||||63
1752768070000|2025-07-17 16:01:10|||||||||3
1752768090000|2025-07-17 16:01:30|||||||||1
1752768100000|2025-07-17 16:01:40|||||||||10
1752768110000|2025-07-17 16:01:50|||||||||2
1752768120000|2025-07-17 16:02:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|6
1752768130000|2025-07-17 16:02:10|||||||||1
1752768150000|2025-07-17 16:02:30|9135|9133|9135|9133|9135|9133|9135|9133|21
1752768160000|2025-07-17 16:02:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1752768170000|2025-07-17 16:02:50|||||||||1
1752768180000|2025-07-17 16:03:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1752768190000|2025-07-17 16:03:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1752768200000|2025-07-17 16:03:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|26
1752768210000|2025-07-17 16:03:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|12
1752768230000|2025-07-17 16:03:50|||||||||76
1752768240000|2025-07-17 16:04:00|||||||||9
1752768250000|2025-07-17 16:04:10|||||||||1
1752768260000|2025-07-17 16:04:20|9132|9130|9132|9130|9132|9130|9132|9130|28
1752768270000|2025-07-17 16:04:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|17
1752768280000|2025-07-17 16:04:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|26
1752768290000|2025-07-17 16:04:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|1
1752768300000|2025-07-17 16:05:00|||||||||22
1752768330000|2025-07-17 16:05:30|||||||||10
1752768350000|2025-07-17 16:05:50|||||||||1
1752768360000|2025-07-17 16:06:00|||||||||1
1752768370000|2025-07-17 16:06:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1752768380000|2025-07-17 16:06:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|35
1752768390000|2025-07-17 16:06:30|||||||||1
1752768410000|2025-07-17 16:06:50|||||||||2
1752768420000|2025-07-17 16:07:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|6
1752768430000|2025-07-17 16:07:10|||||||||4
1752768440000|2025-07-17 16:07:20|||||||||1
1752768450000|2025-07-17 16:07:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|7
1752768460000|2025-07-17 16:07:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1752768470000|2025-07-17 16:07:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1752768490000|2025-07-17 16:08:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|30
1752768500000|2025-07-17 16:08:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|9
1752768530000|2025-07-17 16:08:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|6
1752768540000|2025-07-17 16:09:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|8
1752768560000|2025-07-17 16:09:20|||||||||7
1752768580000|2025-07-17 16:09:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1752768590000|2025-07-17 16:09:50|||||||||1
1752768600000|2025-07-17 16:10:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|2
1752768610000|2025-07-17 16:10:10|||||||||2
1752768620000|2025-07-17 16:10:20|||||||||2
1752768630000|2025-07-17 16:10:30|||||||||3
1752768680000|2025-07-17 16:11:20|||||||||3
1752768690000|2025-07-17 16:11:30|||||||||1
1752768700000|2025-07-17 16:11:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|10
1752768710000|2025-07-17 16:11:50|||||||||4
1752768720000|2025-07-17 16:12:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|32
1752768730000|2025-07-17 16:12:10|||||||||1
1752768750000|2025-07-17 16:12:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|38
1752768770000|2025-07-17 16:12:50|||||||||11
1752768780000|2025-07-17 16:13:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|8
1752768790000|2025-07-17 16:13:10|||||||||12
1752768810000|2025-07-17 16:13:30|||||||||4
1752768830000|2025-07-17 16:13:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|22
1752768840000|2025-07-17 16:14:00|||||||||16
1752768850000|2025-07-17 16:14:10|||||||||3
1752768860000|2025-07-17 16:14:20|||||||||2
1752768870000|2025-07-17 16:14:30|||||||||2
1752768880000|2025-07-17 16:14:40|||||||||1
1752768890000|2025-07-17 16:14:50|||||||||1
1752768900000|2025-07-17 16:15:00|||||||||1
1752768910000|2025-07-17 16:15:10|||||||||1
1752768920000|2025-07-17 16:15:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1752768930000|2025-07-17 16:15:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|38
1752768940000|2025-07-17 16:15:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|19
1752768960000|2025-07-17 16:16:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1752768970000|2025-07-17 16:16:10|||||||||110
1752768990000|2025-07-17 16:16:30|||||||||23
1752769000000|2025-07-17 16:16:40|||||||||1
1752769010000|2025-07-17 16:16:50|||||||||32
1752769020000|2025-07-17 16:17:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|96
1752769030000|2025-07-17 16:17:10|||||||||4
1752769040000|2025-07-17 16:17:20|||||||||3
1752769050000|2025-07-17 16:17:30|||||||||43
1752769060000|2025-07-17 16:17:40|||||||||26
1752769070000|2025-07-17 16:17:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1752769080000|2025-07-17 16:18:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1752769090000|2025-07-17 16:18:10|||||||||19
1752769100000|2025-07-17 16:18:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|54
1752769110000|2025-07-17 16:18:30|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|12
1752769120000|2025-07-17 16:18:40|||||||||25
1752769130000|2025-07-17 16:18:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1752769140000|2025-07-17 16:19:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1752769150000|2025-07-17 16:19:10|||||||||1
1752769160000|2025-07-17 16:19:20|||||||||18
1752769170000|2025-07-17 16:19:30|||||||||1
1752769180000|2025-07-17 16:19:40|||||||||36
1752769190000|2025-07-17 16:19:50|||||||||45
1752769200000|2025-07-17 16:20:00|||||||||11
1752769210000|2025-07-17 16:20:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|17
1752769220000|2025-07-17 16:20:20|9128|9126|9128|9126|9128.5|9126.5|9128|9126|4
1752769230000|2025-07-17 16:20:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|71
1752769250000|2025-07-17 16:20:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|30
1752769260000|2025-07-17 16:21:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|58
1752769280000|2025-07-17 16:21:20|||||||||3
1752769290000|2025-07-17 16:21:30|||||||||4
1752769310000|2025-07-17 16:21:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1752769330000|2025-07-17 16:22:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1752769340000|2025-07-17 16:22:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|18
1752769380000|2025-07-17 16:23:00|||||||||16
1752769390000|2025-07-17 16:23:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|54
1752769410000|2025-07-17 16:23:30|||||||||1
1752769420000|2025-07-17 16:23:40|||||||||1
1752769430000|2025-07-17 16:23:50|||||||||2
1752769440000|2025-07-17 16:24:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1752769450000|2025-07-17 16:24:10|||||||||11
1752769460000|2025-07-17 16:24:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|46
1752769470000|2025-07-17 16:24:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1752769490000|2025-07-17 16:24:50|||||||||1
1752769500000|2025-07-17 16:25:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|7
1752769510000|2025-07-17 16:25:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|4
1752769520000|2025-07-17 16:25:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|44
1752769540000|2025-07-17 16:25:40|||||||||132
1752769550000|2025-07-17 16:25:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|84
1752769570000|2025-07-17 16:26:10|||||||||1
1752769590000|2025-07-17 16:26:30|||||||||2
1752769600000|2025-07-17 16:26:40|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|58
1752769610000|2025-07-17 16:26:50|9127|9125|9127|9125|9127|9125|9127|9125|3
1752769620000|2025-07-17 16:27:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|8
1752769650000|2025-07-17 16:27:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1752769660000|2025-07-17 16:27:40|||||||||10
1752769670000|2025-07-17 16:27:50|||||||||36
1752769700000|2025-07-17 16:28:20|9128|9126|9128|9126|9128|9126|9128|9126|40
1752769710000|2025-07-17 16:28:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1752769730000|2025-07-17 16:28:50|||||||||4
1752769750000|2025-07-17 16:29:10|||||||||60
1752769770000|2025-07-17 16:29:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|76
1752769790000|2025-07-17 16:29:50|||||||||1
1752769810000|2025-07-17 16:30:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1752769820000|2025-07-17 16:30:20|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|55
1752769830000|2025-07-17 16:30:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|13
1752769840000|2025-07-17 16:30:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|29
1752769850000|2025-07-17 16:30:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|23
1752769860000|2025-07-17 16:31:00|||||||||2
1752769870000|2025-07-17 16:31:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|52
1752769880000|2025-07-17 16:31:20|9127|9125|9127|9125|9127.5|9125.5|9127|9125|23
1752769890000|2025-07-17 16:31:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|23
1752769900000|2025-07-17 16:31:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|2
1752769910000|2025-07-17 16:31:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|29
1752769920000|2025-07-17 16:32:00|||||||||31
1752769930000|2025-07-17 16:32:10|||||||||1
1752769950000|2025-07-17 16:32:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1752769960000|2025-07-17 16:32:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|3
1752769990000|2025-07-17 16:33:10|||||||||33
1752770010000|2025-07-17 16:33:30|9127|9125|9127|9125|9127|9125|9127|9125|6
1752770020000|2025-07-17 16:33:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|18
1752770030000|2025-07-17 16:33:50|||||||||1
1752770040000|2025-07-17 16:34:00|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|16
1752770060000|2025-07-17 16:34:20|||||||||12
1752770080000|2025-07-17 16:34:40|||||||||1
1752770090000|2025-07-17 16:34:50|||||||||5
1752770100000|2025-07-17 16:35:00|||||||||5
1752770130000|2025-07-17 16:35:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1752770140000|2025-07-17 16:35:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1752770150000|2025-07-17 16:35:50|9126|9124|9126|9124|9126|9124|9126|9124|33
1752770160000|2025-07-17 16:36:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1752770190000|2025-07-17 16:36:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|11
1752770200000|2025-07-17 16:36:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|11
1752770220000|2025-07-17 16:37:00|9126|9124|9126|9124|9126|9124|9126|9124|2
1752770230000|2025-07-17 16:37:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1752770350000|2025-07-17 16:39:10|9125|9123|9124|9122|9125|9123|9124|9122|105
1752770360000|2025-07-17 16:39:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1752770380000|2025-07-17 16:39:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|67
1752770390000|2025-07-17 16:39:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|20
1752770400000|2025-07-17 16:40:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1752770410000|2025-07-17 16:40:10|||||||||9
1752770430000|2025-07-17 16:40:30|||||||||1
1752770460000|2025-07-17 16:41:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|21
1752770470000|2025-07-17 16:41:10|9122|9120|9122|9120|9122|9120|9122|9120|39
1752770480000|2025-07-17 16:41:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|2
1752770490000|2025-07-17 16:41:30|||||||||1
1752770510000|2025-07-17 16:41:50|||||||||55
1752770540000|2025-07-17 16:42:20|9122|9120|9122|9120|9122|9120|9122|9120|74
1752770550000|2025-07-17 16:42:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1752770560000|2025-07-17 16:42:40|||||||||21
1752770570000|2025-07-17 16:42:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1752770580000|2025-07-17 16:43:00|||||||||10
1752770610000|2025-07-17 16:43:30|||||||||2
1752770630000|2025-07-17 16:43:50|||||||||3
1752770640000|2025-07-17 16:44:00|||||||||63
1752770650000|2025-07-17 16:44:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|62
1752770660000|2025-07-17 16:44:20|9122|9120|9122|9120|9122|9120|9121.5|9119.5|60
1752770670000|2025-07-17 16:44:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1752770680000|2025-07-17 16:44:40|||||||||1
1752770690000|2025-07-17 16:44:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|25
1752770700000|2025-07-17 16:45:00|||||||||1
1752770710000|2025-07-17 16:45:10|||||||||1
1752770730000|2025-07-17 16:45:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1752770740000|2025-07-17 16:45:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|16
1752770800000|2025-07-17 16:46:40|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|53
1752770810000|2025-07-17 16:46:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1752770820000|2025-07-17 16:47:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|46
1752770850000|2025-07-17 16:47:30|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|13
1752770860000|2025-07-17 16:47:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|301
1752770870000|2025-07-17 16:47:50|||||||||1
1752770880000|2025-07-17 16:48:00|||||||||44
1752770890000|2025-07-17 16:48:10|||||||||3
1752770900000|2025-07-17 16:48:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1752770930000|2025-07-17 16:48:50|||||||||2
1752770940000|2025-07-17 16:49:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|21
1752770950000|2025-07-17 16:49:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|70
1752770960000|2025-07-17 16:49:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|17
1752770970000|2025-07-17 16:49:30|||||||||1
1752770980000|2025-07-17 16:49:40|||||||||1
1752770990000|2025-07-17 16:49:50|||||||||4
1752771000000|2025-07-17 16:50:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|39
1752771020000|2025-07-17 16:50:20|||||||||1
1752771030000|2025-07-17 16:50:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|24
1752771040000|2025-07-17 16:50:40|||||||||2
1752771050000|2025-07-17 16:50:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|31
1752771070000|2025-07-17 16:51:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|13
1752771080000|2025-07-17 16:51:20|9120|9118|9120|9118|9120|9118|9120|9118|1
1752771090000|2025-07-17 16:51:30|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|32
1752771100000|2025-07-17 16:51:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|10
1752771120000|2025-07-17 16:52:00|||||||||1
1752771140000|2025-07-17 16:52:20|||||||||25
1752771150000|2025-07-17 16:52:30|||||||||9
1752771160000|2025-07-17 16:52:40|||||||||3
1752771170000|2025-07-17 16:52:50|||||||||3
1752771180000|2025-07-17 16:53:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|21
1752771230000|2025-07-17 16:53:50|||||||||1
1752771240000|2025-07-17 16:54:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|52
1752771260000|2025-07-17 16:54:20|||||||||45
1752771270000|2025-07-17 16:54:30|||||||||83
1752771280000|2025-07-17 16:54:40|||||||||5
1752771290000|2025-07-17 16:54:50|||||||||16
1752771300000|2025-07-17 16:55:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|35
1752771310000|2025-07-17 16:55:10|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|108
1752771320000|2025-07-17 16:55:20|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|1
1752771330000|2025-07-17 16:55:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1752771340000|2025-07-17 16:55:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|7
1752771360000|2025-07-17 16:56:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|7
1752771380000|2025-07-17 16:56:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|6
1752771390000|2025-07-17 16:56:30|||||||||1
1752771410000|2025-07-17 16:56:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|23
1752771420000|2025-07-17 16:57:00|||||||||3
1752771440000|2025-07-17 16:57:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1752771450000|2025-07-17 16:57:30|||||||||13
1752771460000|2025-07-17 16:57:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|21
1752771470000|2025-07-17 16:57:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|5
1752771480000|2025-07-17 16:58:00|||||||||1
1752771500000|2025-07-17 16:58:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|244
1752771510000|2025-07-17 16:58:30|||||||||150
1752771520000|2025-07-17 16:58:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|21
1752771530000|2025-07-17 16:58:50|||||||||19
1752771540000|2025-07-17 16:59:00|9118|9116|9118|9116|9118|9116|9118|9116|65
1752771570000|2025-07-17 16:59:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|4
1752771580000|2025-07-17 16:59:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|109
1752771590000|2025-07-17 16:59:50|||||||||27
1752822000000|2025-07-18 07:00:00|9119.5|9117.5|9117|9115|9119.5|9117.5|9116.5|9114.5|65
1752822010000|2025-07-18 07:00:10|9116.5|9114.5|9117.5|9115.5|9119|9117|9116.5|9114.5|157
1752822020000|2025-07-18 07:00:20|9117|9115|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|111
1752822030000|2025-07-18 07:00:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|85
1752822040000|2025-07-18 07:00:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|96
1752822050000|2025-07-18 07:00:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1752822060000|2025-07-18 07:01:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|39
1752822070000|2025-07-18 07:01:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|51
1752822080000|2025-07-18 07:01:20|||||||||10
1752822090000|2025-07-18 07:01:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|59
1752822100000|2025-07-18 07:01:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|63
1752822110000|2025-07-18 07:01:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|81
1752822120000|2025-07-18 07:02:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|66
1752822130000|2025-07-18 07:02:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|42
1752822140000|2025-07-18 07:02:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1752822150000|2025-07-18 07:02:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1752822160000|2025-07-18 07:02:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|50
1752822170000|2025-07-18 07:02:50|||||||||9
1752822180000|2025-07-18 07:03:00|||||||||2
1752822190000|2025-07-18 07:03:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|55
1752822200000|2025-07-18 07:03:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|35
1752822210000|2025-07-18 07:03:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1752822220000|2025-07-18 07:03:40|||||||||3
1752822230000|2025-07-18 07:03:50|9121|9119|9121|9119|9121.5|9119.5|9121|9119|19
1752822240000|2025-07-18 07:04:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|34
1752822250000|2025-07-18 07:04:10|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|25
1752822260000|2025-07-18 07:04:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1752822270000|2025-07-18 07:04:30|||||||||76
1752822280000|2025-07-18 07:04:40|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|10
1752822290000|2025-07-18 07:04:50|||||||||1
1752822300000|2025-07-18 07:05:00|||||||||68
1752822310000|2025-07-18 07:05:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|30
1752822320000|2025-07-18 07:05:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|12
1752822330000|2025-07-18 07:05:30|||||||||24
1752822340000|2025-07-18 07:05:40|||||||||1
1752822350000|2025-07-18 07:05:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|102
1752822360000|2025-07-18 07:06:00|||||||||8
1752822370000|2025-07-18 07:06:10|||||||||1
1752822380000|2025-07-18 07:06:20|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|95
1752822390000|2025-07-18 07:06:30|9126|9124|9124.5|9122.5|9126|9124|9124.5|9122.5|22
1752822400000|2025-07-18 07:06:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|27
1752822410000|2025-07-18 07:06:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1752822420000|2025-07-18 07:07:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|29
1752822430000|2025-07-18 07:07:10|||||||||17
1752822440000|2025-07-18 07:07:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|31
1752822450000|2025-07-18 07:07:30|||||||||16
1752822460000|2025-07-18 07:07:40|||||||||52
1752822470000|2025-07-18 07:07:50|||||||||1
1752822490000|2025-07-18 07:08:10|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|68
1752822500000|2025-07-18 07:08:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|40
1752822510000|2025-07-18 07:08:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|53
1752822530000|2025-07-18 07:08:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|15
1752822560000|2025-07-18 07:09:20|||||||||14
1752822570000|2025-07-18 07:09:30|||||||||2
1752822580000|2025-07-18 07:09:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|55
1752822590000|2025-07-18 07:09:50|||||||||13
1752822600000|2025-07-18 07:10:00|9128.5|9126.5|9128|9126|9129|9127|9128|9126|26
1752822610000|2025-07-18 07:10:10|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|80
1752822620000|2025-07-18 07:10:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|133
1752822630000|2025-07-18 07:10:30|||||||||2
1752822640000|2025-07-18 07:10:40|||||||||1
1752822650000|2025-07-18 07:10:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1752822660000|2025-07-18 07:11:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|51
1752822670000|2025-07-18 07:11:10|||||||||15
1752822680000|2025-07-18 07:11:20|||||||||21
1752822690000|2025-07-18 07:11:30|||||||||5
1752822700000|2025-07-18 07:11:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|48
1752822710000|2025-07-18 07:11:50|9126|9124|9126|9124|9126|9124|9126|9124|2
1752822720000|2025-07-18 07:12:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|8
1752822730000|2025-07-18 07:12:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|46
1752822740000|2025-07-18 07:12:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1752822750000|2025-07-18 07:12:30|||||||||9
1752822760000|2025-07-18 07:12:40|||||||||8
1752822770000|2025-07-18 07:12:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|63
1752822780000|2025-07-18 07:13:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|10
1752822790000|2025-07-18 07:13:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|7
1752822800000|2025-07-18 07:13:20|||||||||1
1752822810000|2025-07-18 07:13:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1752822820000|2025-07-18 07:13:40|||||||||1
1752822830000|2025-07-18 07:13:50|||||||||1
1752822840000|2025-07-18 07:14:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|72
1752822850000|2025-07-18 07:14:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1752822860000|2025-07-18 07:14:20|||||||||2
1752822870000|2025-07-18 07:14:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|109
1752822880000|2025-07-18 07:14:40|||||||||50
1752822890000|2025-07-18 07:14:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|14
1752822900000|2025-07-18 07:15:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|65
1752822910000|2025-07-18 07:15:10|||||||||37
1752822920000|2025-07-18 07:15:20|||||||||2
1752822930000|2025-07-18 07:15:30|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|16
1752822940000|2025-07-18 07:15:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1752822950000|2025-07-18 07:15:50|||||||||3
1752822960000|2025-07-18 07:16:00|||||||||1
1752822980000|2025-07-18 07:16:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|33
1752822990000|2025-07-18 07:16:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|154
1752823000000|2025-07-18 07:16:40|||||||||4
1752823010000|2025-07-18 07:16:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|90
1752823020000|2025-07-18 07:17:00|9128|9126|9128|9126|9128|9126|9128|9126|4
1752823030000|2025-07-18 07:17:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|3
1752823040000|2025-07-18 07:17:20|||||||||2
1752823050000|2025-07-18 07:17:30|9129|9127|9130|9128|9130|9128|9129|9127|34
1752823060000|2025-07-18 07:17:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|18
1752823070000|2025-07-18 07:17:50|9130|9128|9130|9128|9130|9128|9129.5|9127.5|3
1752823080000|2025-07-18 07:18:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|21
1752823090000|2025-07-18 07:18:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1752823100000|2025-07-18 07:18:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|46
1752823110000|2025-07-18 07:18:30|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|51
1752823120000|2025-07-18 07:18:40|||||||||2
1752823130000|2025-07-18 07:18:50|||||||||1
1752823140000|2025-07-18 07:19:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1752823150000|2025-07-18 07:19:10|||||||||6
1752823160000|2025-07-18 07:19:20|||||||||5
1752823170000|2025-07-18 07:19:30|||||||||1
1752823180000|2025-07-18 07:19:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1752823190000|2025-07-18 07:19:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|35
1752823200000|2025-07-18 07:20:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|88
1752823210000|2025-07-18 07:20:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|20
1752823220000|2025-07-18 07:20:20|||||||||1
1752823230000|2025-07-18 07:20:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|2
1752823250000|2025-07-18 07:20:50|||||||||3
1752823260000|2025-07-18 07:21:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|77
1752823270000|2025-07-18 07:21:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|41
1752823280000|2025-07-18 07:21:20|||||||||1
1752823290000|2025-07-18 07:21:30|||||||||1
1752823300000|2025-07-18 07:21:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|33
1752823310000|2025-07-18 07:21:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|5
1752823320000|2025-07-18 07:22:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|13
1752823330000|2025-07-18 07:22:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|4
1752823340000|2025-07-18 07:22:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|1
1752823350000|2025-07-18 07:22:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1752823360000|2025-07-18 07:22:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1752823370000|2025-07-18 07:22:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1752823380000|2025-07-18 07:23:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|47
1752823390000|2025-07-18 07:23:10|||||||||2
1752823410000|2025-07-18 07:23:30|||||||||1
1752823430000|2025-07-18 07:23:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|28
1752823440000|2025-07-18 07:24:00|||||||||1
1752823450000|2025-07-18 07:24:10|9130|9128|9130|9128|9130|9128|9130|9128|10
1752823460000|2025-07-18 07:24:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1752823480000|2025-07-18 07:24:40|||||||||2
1752823490000|2025-07-18 07:24:50|||||||||1
1752823500000|2025-07-18 07:25:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|53
1752823510000|2025-07-18 07:25:10|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|10
1752823520000|2025-07-18 07:25:20|9129.5|9127.5|9128|9126|9129.5|9127.5|9127.5|9125.5|13
1752823530000|2025-07-18 07:25:30|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|8
1752823540000|2025-07-18 07:25:40|||||||||3
1752823550000|2025-07-18 07:25:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127|9125|142
1752823560000|2025-07-18 07:26:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|26
1752823570000|2025-07-18 07:26:10|9128|9126|9128|9126|9128|9126|9127.5|9125.5|18
1752823580000|2025-07-18 07:26:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|11
1752823590000|2025-07-18 07:26:30|||||||||14
1752823600000|2025-07-18 07:26:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|58
1752823610000|2025-07-18 07:26:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|42
1752823620000|2025-07-18 07:27:00|||||||||12
1752823630000|2025-07-18 07:27:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|39
1752823650000|2025-07-18 07:27:30|||||||||10
1752823660000|2025-07-18 07:27:40|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|57
1752823670000|2025-07-18 07:27:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|59
1752823690000|2025-07-18 07:28:10|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|8
1752823700000|2025-07-18 07:28:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|3
1752823710000|2025-07-18 07:28:30|||||||||3
1752823720000|2025-07-18 07:28:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|15
1752823740000|2025-07-18 07:29:00|||||||||2
1752823750000|2025-07-18 07:29:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1752823760000|2025-07-18 07:29:20|||||||||1
1752823770000|2025-07-18 07:29:30|||||||||7
1752823780000|2025-07-18 07:29:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|17
1752823790000|2025-07-18 07:29:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1752823800000|2025-07-18 07:30:00|||||||||7
1752823810000|2025-07-18 07:30:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|57
1752823820000|2025-07-18 07:30:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|122
1752823830000|2025-07-18 07:30:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|139
1752823840000|2025-07-18 07:30:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|73
1752823850000|2025-07-18 07:30:50|||||||||22
1752823860000|2025-07-18 07:31:00|||||||||26
1752823870000|2025-07-18 07:31:10|||||||||12
1752823880000|2025-07-18 07:31:20|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|33
1752823890000|2025-07-18 07:31:30|||||||||2
1752823900000|2025-07-18 07:31:40|||||||||1
1752823910000|2025-07-18 07:31:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|82
1752823920000|2025-07-18 07:32:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|37
1752823930000|2025-07-18 07:32:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|174
1752823940000|2025-07-18 07:32:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1752823950000|2025-07-18 07:32:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|26
1752823960000|2025-07-18 07:32:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|13
1752823970000|2025-07-18 07:32:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|30
1752823980000|2025-07-18 07:33:00|||||||||17
1752824010000|2025-07-18 07:33:30|||||||||9
1752824030000|2025-07-18 07:33:50|||||||||5
1752824040000|2025-07-18 07:34:00|||||||||7
1752824060000|2025-07-18 07:34:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|79
1752824070000|2025-07-18 07:34:30|||||||||1
1752824090000|2025-07-18 07:34:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|34
1752824100000|2025-07-18 07:35:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|42
1752824140000|2025-07-18 07:35:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|11
1752824150000|2025-07-18 07:35:50|||||||||2
1752824160000|2025-07-18 07:36:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|32
1752824190000|2025-07-18 07:36:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|78
1752824200000|2025-07-18 07:36:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|34
1752824210000|2025-07-18 07:36:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|37
1752824220000|2025-07-18 07:37:00|||||||||10
1752824230000|2025-07-18 07:37:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|68
1752824240000|2025-07-18 07:37:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|35
1752824250000|2025-07-18 07:37:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|32
1752824260000|2025-07-18 07:37:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9
1752824270000|2025-07-18 07:37:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|29
1752824280000|2025-07-18 07:38:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|23
1752824310000|2025-07-18 07:38:30|||||||||3
1752824320000|2025-07-18 07:38:40|||||||||2
1752824330000|2025-07-18 07:38:50|||||||||1
1752824340000|2025-07-18 07:39:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1752824350000|2025-07-18 07:39:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|9
1752824370000|2025-07-18 07:39:30|||||||||1
1752824380000|2025-07-18 07:39:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|26
1752824390000|2025-07-18 07:39:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1752824400000|2025-07-18 07:40:00|||||||||1
1752824410000|2025-07-18 07:40:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|21
1752824420000|2025-07-18 07:40:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|2
1752824440000|2025-07-18 07:40:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|84
1752824460000|2025-07-18 07:41:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|89
1752824500000|2025-07-18 07:41:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|56
1752824510000|2025-07-18 07:41:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|18
1752824520000|2025-07-18 07:42:00|||||||||3
1752824530000|2025-07-18 07:42:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|4
1752824540000|2025-07-18 07:42:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|33
1752824550000|2025-07-18 07:42:30|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|64
1752824560000|2025-07-18 07:42:40|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|0
1752824570000|2025-07-18 07:42:50|||||||||1
1752824580000|2025-07-18 07:43:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|48
1752824600000|2025-07-18 07:43:20|||||||||1
1752824610000|2025-07-18 07:43:30|||||||||5
1752824620000|2025-07-18 07:43:40|||||||||1
1752824630000|2025-07-18 07:43:50|||||||||1
1752824640000|2025-07-18 07:44:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|19
1752824650000|2025-07-18 07:44:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1752824660000|2025-07-18 07:44:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1752824670000|2025-07-18 07:44:30|||||||||1
1752824680000|2025-07-18 07:44:40|||||||||1
1752824690000|2025-07-18 07:44:50|||||||||1
1752824700000|2025-07-18 07:45:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|38
1752824710000|2025-07-18 07:45:10|||||||||3
1752824720000|2025-07-18 07:45:20|||||||||2
1752824740000|2025-07-18 07:45:40|||||||||1
1752824750000|2025-07-18 07:45:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|40
1752824760000|2025-07-18 07:46:00|||||||||1
1752824770000|2025-07-18 07:46:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|48
1752824780000|2025-07-18 07:46:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|114
1752824790000|2025-07-18 07:46:30|||||||||1
1752824810000|2025-07-18 07:46:50|||||||||1
1752824820000|2025-07-18 07:47:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1752824830000|2025-07-18 07:47:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1752824840000|2025-07-18 07:47:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1752824880000|2025-07-18 07:48:00|9125|9123|9125.5|9123.5|9126.5|9124.5|9125|9123|38
1752824890000|2025-07-18 07:48:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|16
1752824900000|2025-07-18 07:48:20|||||||||13
1752824910000|2025-07-18 07:48:30|||||||||4
1752824920000|2025-07-18 07:48:40|9126|9124|9126.5|9124.5|9127|9125|9125.5|9123.5|48
1752824930000|2025-07-18 07:48:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|12
1752824940000|2025-07-18 07:49:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|16
1752824960000|2025-07-18 07:49:20|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|15
1752824970000|2025-07-18 07:49:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|0
1752824980000|2025-07-18 07:49:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|5
1752824990000|2025-07-18 07:49:50|||||||||5
1752825000000|2025-07-18 07:50:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|22
1752825010000|2025-07-18 07:50:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|47
1752825020000|2025-07-18 07:50:20|||||||||1
1752825030000|2025-07-18 07:50:30|||||||||2
1752825040000|2025-07-18 07:50:40|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|39
1752825050000|2025-07-18 07:50:50|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|9
1752825060000|2025-07-18 07:51:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1752825070000|2025-07-18 07:51:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|23
1752825080000|2025-07-18 07:51:20|||||||||1
1752825090000|2025-07-18 07:51:30|||||||||7
1752825100000|2025-07-18 07:51:40|||||||||7
1752825110000|2025-07-18 07:51:50|||||||||1
1752825120000|2025-07-18 07:52:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|33
1752825150000|2025-07-18 07:52:30|||||||||1
1752825170000|2025-07-18 07:52:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|53
1752825180000|2025-07-18 07:53:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|3
1752825190000|2025-07-18 07:53:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|148
1752825210000|2025-07-18 07:53:30|||||||||2
1752825220000|2025-07-18 07:53:40|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|39
1752825230000|2025-07-18 07:53:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1752825240000|2025-07-18 07:54:00|||||||||1
1752825250000|2025-07-18 07:54:10|||||||||7
1752825260000|2025-07-18 07:54:20|||||||||17
1752825270000|2025-07-18 07:54:30|||||||||3
1752825280000|2025-07-18 07:54:40|||||||||1
1752825290000|2025-07-18 07:54:50|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|11
1752825300000|2025-07-18 07:55:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|35
1752825310000|2025-07-18 07:55:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|6
1752825320000|2025-07-18 07:55:20|||||||||2
1752825330000|2025-07-18 07:55:30|||||||||2
1752825340000|2025-07-18 07:55:40|||||||||12
1752825350000|2025-07-18 07:55:50|||||||||1
1752825360000|2025-07-18 07:56:00|||||||||22
1752825370000|2025-07-18 07:56:10|||||||||1
1752825380000|2025-07-18 07:56:20|||||||||2
1752825390000|2025-07-18 07:56:30|||||||||2
1752825400000|2025-07-18 07:56:40|||||||||1
1752825410000|2025-07-18 07:56:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|44
1752825420000|2025-07-18 07:57:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|27
1752825430000|2025-07-18 07:57:10|||||||||13
1752825440000|2025-07-18 07:57:20|||||||||1
1752825450000|2025-07-18 07:57:30|||||||||1
1752825460000|2025-07-18 07:57:40|||||||||2
1752825470000|2025-07-18 07:57:50|||||||||1
1752825480000|2025-07-18 07:58:00|||||||||2
1752825500000|2025-07-18 07:58:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|61
1752825510000|2025-07-18 07:58:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|108
1752825520000|2025-07-18 07:58:40|9126|9124|9126|9124|9126|9124|9126|9124|8
1752825530000|2025-07-18 07:58:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|14
1752825540000|2025-07-18 07:59:00|9127|9125|9127|9125|9127|9125|9127|9125|17
1752825550000|2025-07-18 07:59:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1752825570000|2025-07-18 07:59:30|||||||||5
1752825580000|2025-07-18 07:59:40|||||||||2
1752825590000|2025-07-18 07:59:50|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|143
1752825600000|2025-07-18 08:00:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|94
1752825610000|2025-07-18 08:00:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|38
1752825620000|2025-07-18 08:00:20|||||||||3
1752825630000|2025-07-18 08:00:30|||||||||5
1752825640000|2025-07-18 08:00:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|102
1752825650000|2025-07-18 08:00:50|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|87
1752825660000|2025-07-18 08:01:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|5
1752825670000|2025-07-18 08:01:10|||||||||1
1752825680000|2025-07-18 08:01:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|6
1752825690000|2025-07-18 08:01:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|54
1752825700000|2025-07-18 08:01:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|59
1752825720000|2025-07-18 08:02:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|29
1752825740000|2025-07-18 08:02:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|27
1752825760000|2025-07-18 08:02:40|||||||||2
1752825780000|2025-07-18 08:03:00|||||||||1
1752825790000|2025-07-18 08:03:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|41
1752825800000|2025-07-18 08:03:20|||||||||4
1752825850000|2025-07-18 08:04:10|||||||||2
1752825860000|2025-07-18 08:04:20|9126.5|9124.5|9128|9126|9128.5|9126.5|9126.5|9124.5|116
1752825870000|2025-07-18 08:04:30|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|2
1752825880000|2025-07-18 08:04:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|9
1752825900000|2025-07-18 08:05:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|24
1752825910000|2025-07-18 08:05:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|29
1752825930000|2025-07-18 08:05:30|||||||||41
1752825950000|2025-07-18 08:05:50|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|117
1752825960000|2025-07-18 08:06:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|35
1752825980000|2025-07-18 08:06:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|62
1752825990000|2025-07-18 08:06:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|100
1752826000000|2025-07-18 08:06:40|||||||||2
1752826020000|2025-07-18 08:07:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|4
1752826030000|2025-07-18 08:07:10|9125|9123|9125|9123|9125|9123|9125|9123|19
1752826040000|2025-07-18 08:07:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|84
1752826050000|2025-07-18 08:07:30|||||||||10
1752826100000|2025-07-18 08:08:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|19
1752826110000|2025-07-18 08:08:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|71
1752826120000|2025-07-18 08:08:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|112
1752826130000|2025-07-18 08:08:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1752826140000|2025-07-18 08:09:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1752826170000|2025-07-18 08:09:30|||||||||5
1752826190000|2025-07-18 08:09:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|50
1752826200000|2025-07-18 08:10:00|||||||||3
1752826220000|2025-07-18 08:10:20|||||||||1
1752826230000|2025-07-18 08:10:30|||||||||55
1752826240000|2025-07-18 08:10:40|||||||||1
1752826250000|2025-07-18 08:10:50|||||||||5
1752826260000|2025-07-18 08:11:00|||||||||7
1752826280000|2025-07-18 08:11:20|||||||||11
1752826290000|2025-07-18 08:11:30|||||||||6
1752826300000|2025-07-18 08:11:40|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|12
1752826310000|2025-07-18 08:11:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|214
1752826320000|2025-07-18 08:12:00|||||||||2
1752826370000|2025-07-18 08:12:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1752826380000|2025-07-18 08:13:00|||||||||4
1752826390000|2025-07-18 08:13:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1752826400000|2025-07-18 08:13:20|||||||||1
1752826410000|2025-07-18 08:13:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|7
1752826420000|2025-07-18 08:13:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|17
1752826430000|2025-07-18 08:13:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|4
1752826440000|2025-07-18 08:14:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|105
1752826450000|2025-07-18 08:14:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|102
1752826460000|2025-07-18 08:14:20|||||||||4
1752826470000|2025-07-18 08:14:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|27
1752826500000|2025-07-18 08:15:00|||||||||1
1752826510000|2025-07-18 08:15:10|||||||||3
1752826520000|2025-07-18 08:15:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|54
1752826530000|2025-07-18 08:15:30|||||||||1
1752826540000|2025-07-18 08:15:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|41
1752826550000|2025-07-18 08:15:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1752826580000|2025-07-18 08:16:20|||||||||2
1752826590000|2025-07-18 08:16:30|||||||||1
1752826600000|2025-07-18 08:16:40|||||||||1
1752826610000|2025-07-18 08:16:50|||||||||1
1752826620000|2025-07-18 08:17:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1752826640000|2025-07-18 08:17:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|65
1752826650000|2025-07-18 08:17:30|||||||||2
1752826670000|2025-07-18 08:17:50|||||||||1
1752826680000|2025-07-18 08:18:00|||||||||5
1752826700000|2025-07-18 08:18:20|||||||||1
1752826710000|2025-07-18 08:18:30|||||||||2
1752826720000|2025-07-18 08:18:40|||||||||23
1752826730000|2025-07-18 08:18:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|84
1752826740000|2025-07-18 08:19:00|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|3
1752826750000|2025-07-18 08:19:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1752826760000|2025-07-18 08:19:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1752826770000|2025-07-18 08:19:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1752826790000|2025-07-18 08:19:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|15
1752826800000|2025-07-18 08:20:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|12
1752826840000|2025-07-18 08:20:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|10
1752826850000|2025-07-18 08:20:50|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|0
1752826870000|2025-07-18 08:21:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1752826880000|2025-07-18 08:21:20|||||||||3
1752826900000|2025-07-18 08:21:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1752826910000|2025-07-18 08:21:50|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|27
1752826920000|2025-07-18 08:22:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|3
1752826930000|2025-07-18 08:22:10|||||||||13
1752826940000|2025-07-18 08:22:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|17
1752826970000|2025-07-18 08:22:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1752826980000|2025-07-18 08:23:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|17
1752827010000|2025-07-18 08:23:30|||||||||1
1752827030000|2025-07-18 08:23:50|||||||||2
1752827040000|2025-07-18 08:24:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|3
1752827050000|2025-07-18 08:24:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1752827060000|2025-07-18 08:24:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|8
1752827090000|2025-07-18 08:24:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|9
1752827100000|2025-07-18 08:25:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|3
1752827110000|2025-07-18 08:25:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|6
1752827120000|2025-07-18 08:25:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|0
1752827130000|2025-07-18 08:25:30|||||||||2
1752827140000|2025-07-18 08:25:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|25
1752827150000|2025-07-18 08:25:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|24
1752827160000|2025-07-18 08:26:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1752827180000|2025-07-18 08:26:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|4
1752827200000|2025-07-18 08:26:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1752827240000|2025-07-18 08:27:20|||||||||11
1752827250000|2025-07-18 08:27:30|||||||||1
1752827290000|2025-07-18 08:28:10|||||||||13
1752827310000|2025-07-18 08:28:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1752827330000|2025-07-18 08:28:50|||||||||28
1752827340000|2025-07-18 08:29:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|46
1752827370000|2025-07-18 08:29:30|||||||||2
1752827380000|2025-07-18 08:29:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|33
1752827400000|2025-07-18 08:30:00|||||||||4
1752827410000|2025-07-18 08:30:10|||||||||73
1752827430000|2025-07-18 08:30:30|||||||||2
1752827440000|2025-07-18 08:30:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|38
1752827450000|2025-07-18 08:30:50|||||||||30
1752827460000|2025-07-18 08:31:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|75
1752827470000|2025-07-18 08:31:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|15
1752827480000|2025-07-18 08:31:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1752827520000|2025-07-18 08:32:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1752827530000|2025-07-18 08:32:10|||||||||3
1752827540000|2025-07-18 08:32:20|||||||||2
1752827550000|2025-07-18 08:32:30|||||||||31
1752827560000|2025-07-18 08:32:40|||||||||2
1752827580000|2025-07-18 08:33:00|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|178
1752827590000|2025-07-18 08:33:10|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|172
1752827600000|2025-07-18 08:33:20|||||||||56
1752827610000|2025-07-18 08:33:30|||||||||1
1752827620000|2025-07-18 08:33:40|||||||||2
1752827640000|2025-07-18 08:34:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|65
1752827650000|2025-07-18 08:34:10|||||||||2
1752827660000|2025-07-18 08:34:20|||||||||24
1752827670000|2025-07-18 08:34:30|||||||||3
1752827680000|2025-07-18 08:34:40|||||||||2
1752827690000|2025-07-18 08:34:50|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|33
1752827700000|2025-07-18 08:35:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|3
1752827720000|2025-07-18 08:35:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|20
1752827730000|2025-07-18 08:35:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|63
1752827750000|2025-07-18 08:35:50|||||||||2
1752827760000|2025-07-18 08:36:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|15
1752827770000|2025-07-18 08:36:10|||||||||2
1752827780000|2025-07-18 08:36:20|||||||||2
1752827810000|2025-07-18 08:36:50|||||||||5
1752827820000|2025-07-18 08:37:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|73
1752827840000|2025-07-18 08:37:20|||||||||2
1752827860000|2025-07-18 08:37:40|||||||||2
1752827870000|2025-07-18 08:37:50|||||||||2
1752827880000|2025-07-18 08:38:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|27
1752827890000|2025-07-18 08:38:10|||||||||4
1752827920000|2025-07-18 08:38:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1752827930000|2025-07-18 08:38:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|40
1752827940000|2025-07-18 08:39:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1752827950000|2025-07-18 08:39:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|50
1752827960000|2025-07-18 08:39:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|70
1752827980000|2025-07-18 08:39:40|||||||||1
1752827990000|2025-07-18 08:39:50|||||||||52
1752828000000|2025-07-18 08:40:00|||||||||2
1752828020000|2025-07-18 08:40:20|||||||||9
1752828030000|2025-07-18 08:40:30|||||||||6
1752828050000|2025-07-18 08:40:50|||||||||2
1752828060000|2025-07-18 08:41:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|81
1752828070000|2025-07-18 08:41:10|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|20
1752828080000|2025-07-18 08:41:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1752828100000|2025-07-18 08:41:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|42
1752828120000|2025-07-18 08:42:00|||||||||11
1752828130000|2025-07-18 08:42:10|9130|9128|9131.5|9129.5|9131.5|9129.5|9130|9128|18
1752828140000|2025-07-18 08:42:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|20
1752828160000|2025-07-18 08:42:40|||||||||2
1752828170000|2025-07-18 08:42:50|9130|9128|9130|9128|9130.5|9128.5|9130|9128|16
1752828180000|2025-07-18 08:43:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1752828190000|2025-07-18 08:43:10|||||||||2
1752828200000|2025-07-18 08:43:20|||||||||2
1752828210000|2025-07-18 08:43:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|21
1752828230000|2025-07-18 08:43:50|||||||||2
1752828240000|2025-07-18 08:44:00|||||||||2
1752828250000|2025-07-18 08:44:10|||||||||3
1752828260000|2025-07-18 08:44:20|||||||||1
1752828280000|2025-07-18 08:44:40|9128|9126|9128|9126|9128.5|9126.5|9128|9126|30
1752828290000|2025-07-18 08:44:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|4
1752828300000|2025-07-18 08:45:00|||||||||2
1752828310000|2025-07-18 08:45:10|||||||||32
1752828320000|2025-07-18 08:45:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|29
1752828330000|2025-07-18 08:45:30|||||||||27
1752828340000|2025-07-18 08:45:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|16
1752828350000|2025-07-18 08:45:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|32
1752828360000|2025-07-18 08:46:00|||||||||2
1752828370000|2025-07-18 08:46:10|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|41
1752828380000|2025-07-18 08:46:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1752828390000|2025-07-18 08:46:30|||||||||5
1752828400000|2025-07-18 08:46:40|||||||||11
1752828410000|2025-07-18 08:46:50|||||||||3
1752828420000|2025-07-18 08:47:00|||||||||2
1752828430000|2025-07-18 08:47:10|||||||||27
1752828440000|2025-07-18 08:47:20|||||||||2
1752828450000|2025-07-18 08:47:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|80
1752828460000|2025-07-18 08:47:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|3
1752828470000|2025-07-18 08:47:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|28
1752828490000|2025-07-18 08:48:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|11
1752828500000|2025-07-18 08:48:20|||||||||9
1752828510000|2025-07-18 08:48:30|||||||||1
1752828520000|2025-07-18 08:48:40|||||||||2
1752828540000|2025-07-18 08:49:00|||||||||24
1752828570000|2025-07-18 08:49:30|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|21
1752828580000|2025-07-18 08:49:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|42
1752828590000|2025-07-18 08:49:50|||||||||1
1752828600000|2025-07-18 08:50:00|||||||||2
1752828610000|2025-07-18 08:50:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1752828660000|2025-07-18 08:51:00|||||||||6
1752828670000|2025-07-18 08:51:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|87
1752828710000|2025-07-18 08:51:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|20
1752828720000|2025-07-18 08:52:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1752828790000|2025-07-18 08:53:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|37
1752828820000|2025-07-18 08:53:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|98
1752828830000|2025-07-18 08:53:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1752828840000|2025-07-18 08:54:00|||||||||2
1752828850000|2025-07-18 08:54:10|||||||||25
1752828900000|2025-07-18 08:55:00|||||||||1
1752828910000|2025-07-18 08:55:10|||||||||21
1752828920000|2025-07-18 08:55:20|||||||||19
1752828930000|2025-07-18 08:55:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|77
1752828940000|2025-07-18 08:55:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|35
1752828950000|2025-07-18 08:55:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|17
1752828960000|2025-07-18 08:56:00|||||||||12
1752828970000|2025-07-18 08:56:10|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|23
1752828990000|2025-07-18 08:56:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|127
1752829000000|2025-07-18 08:56:40|||||||||12
1752829010000|2025-07-18 08:56:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1752829030000|2025-07-18 08:57:10|9125|9123|9125|9123|9125|9123|9125|9123|2
1752829040000|2025-07-18 08:57:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|0
1752829050000|2025-07-18 08:57:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|137
1752829120000|2025-07-18 08:58:40|||||||||3
1752829130000|2025-07-18 08:58:50|||||||||1
1752829190000|2025-07-18 08:59:50|||||||||12
1752829200000|2025-07-18 09:00:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|62
1752829210000|2025-07-18 09:00:10|||||||||11
1752829220000|2025-07-18 09:00:20|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|65
1752829230000|2025-07-18 09:00:30|||||||||5
1752829240000|2025-07-18 09:00:40|||||||||4
1752829250000|2025-07-18 09:00:50|||||||||14
1752829270000|2025-07-18 09:01:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|79
1752829280000|2025-07-18 09:01:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|8
1752829290000|2025-07-18 09:01:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|11
1752829300000|2025-07-18 09:01:40|||||||||3
1752829310000|2025-07-18 09:01:50|||||||||1
1752829320000|2025-07-18 09:02:00|||||||||1
1752829350000|2025-07-18 09:02:30|||||||||1
1752829370000|2025-07-18 09:02:50|||||||||56
1752829380000|2025-07-18 09:03:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1752829400000|2025-07-18 09:03:20|||||||||3
1752829410000|2025-07-18 09:03:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|11
1752829420000|2025-07-18 09:03:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|40
1752829430000|2025-07-18 09:03:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|6
1752829450000|2025-07-18 09:04:10|||||||||2
1752829470000|2025-07-18 09:04:30|||||||||2
1752829480000|2025-07-18 09:04:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|137
1752829490000|2025-07-18 09:04:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|47
1752829500000|2025-07-18 09:05:00|||||||||2
1752829510000|2025-07-18 09:05:10|||||||||1
1752829520000|2025-07-18 09:05:20|||||||||2
1752829530000|2025-07-18 09:05:30|||||||||57
1752829540000|2025-07-18 09:05:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|25
1752829550000|2025-07-18 09:05:50|||||||||7
1752829560000|2025-07-18 09:06:00|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|41
1752829570000|2025-07-18 09:06:10|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|9
1752829580000|2025-07-18 09:06:20|||||||||3
1752829590000|2025-07-18 09:06:30|||||||||1
1752829600000|2025-07-18 09:06:40|||||||||3
1752829610000|2025-07-18 09:06:50|||||||||2
1752829620000|2025-07-18 09:07:00|||||||||3
1752829630000|2025-07-18 09:07:10|||||||||1
1752829640000|2025-07-18 09:07:20|||||||||4
1752829650000|2025-07-18 09:07:30|||||||||2
1752829660000|2025-07-18 09:07:40|||||||||23
1752829670000|2025-07-18 09:07:50|||||||||2
1752829680000|2025-07-18 09:08:00|||||||||7
1752829700000|2025-07-18 09:08:20|||||||||1
1752829710000|2025-07-18 09:08:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|18
1752829720000|2025-07-18 09:08:40|||||||||2
1752829730000|2025-07-18 09:08:50|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|98
1752829740000|2025-07-18 09:09:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1752829750000|2025-07-18 09:09:10|||||||||2
1752829760000|2025-07-18 09:09:20|||||||||57
1752829770000|2025-07-18 09:09:30|||||||||1
1752829790000|2025-07-18 09:09:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|60
1752829800000|2025-07-18 09:10:00|9126|9124|9126|9124|9126|9124|9126|9124|8
1752829810000|2025-07-18 09:10:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|0
1752829820000|2025-07-18 09:10:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|2
1752829830000|2025-07-18 09:10:30|||||||||3
1752829850000|2025-07-18 09:10:50|||||||||7
1752829870000|2025-07-18 09:11:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|62
1752829900000|2025-07-18 09:11:40|||||||||2
1752829920000|2025-07-18 09:12:00|||||||||3
1752829940000|2025-07-18 09:12:20|||||||||18
1752829950000|2025-07-18 09:12:30|||||||||2
1752829960000|2025-07-18 09:12:40|||||||||15
1752829970000|2025-07-18 09:12:50|||||||||2
1752829990000|2025-07-18 09:13:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|125
1752830000000|2025-07-18 09:13:20|||||||||6
1752830020000|2025-07-18 09:13:40|||||||||4
1752830030000|2025-07-18 09:13:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|67
1752830040000|2025-07-18 09:14:00|||||||||1
1752830050000|2025-07-18 09:14:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|38
1752830070000|2025-07-18 09:14:30|||||||||3
1752830080000|2025-07-18 09:14:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|3
1752830100000|2025-07-18 09:15:00|||||||||4
1752830120000|2025-07-18 09:15:20|||||||||1
1752830150000|2025-07-18 09:15:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|30
1752830170000|2025-07-18 09:16:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1752830180000|2025-07-18 09:16:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1752830190000|2025-07-18 09:16:30|||||||||1
1752830200000|2025-07-18 09:16:40|||||||||3
1752830210000|2025-07-18 09:16:50|||||||||1
1752830220000|2025-07-18 09:17:00|||||||||5
1752830230000|2025-07-18 09:17:10|||||||||16
1752830240000|2025-07-18 09:17:20|||||||||1
1752830250000|2025-07-18 09:17:30|||||||||2
1752830260000|2025-07-18 09:17:40|||||||||1
1752830270000|2025-07-18 09:17:50|||||||||2
1752830280000|2025-07-18 09:18:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|24
1752830300000|2025-07-18 09:18:20|||||||||1
1752830310000|2025-07-18 09:18:30|||||||||16
1752830320000|2025-07-18 09:18:40|||||||||2
1752830330000|2025-07-18 09:18:50|||||||||1
1752830340000|2025-07-18 09:19:00|||||||||32
1752830350000|2025-07-18 09:19:10|||||||||3
1752830360000|2025-07-18 09:19:20|||||||||134
1752830370000|2025-07-18 09:19:30|9125|9123|9125|9123|9125|9123|9124.5|9122.5|2
1752830380000|2025-07-18 09:19:40|||||||||2
1752830390000|2025-07-18 09:19:50|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|7
1752830400000|2025-07-18 09:20:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|61
1752830410000|2025-07-18 09:20:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|86
1752830420000|2025-07-18 09:20:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|165
1752830430000|2025-07-18 09:20:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|108
1752830440000|2025-07-18 09:20:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|42
1752830450000|2025-07-18 09:20:50|||||||||1
1752830460000|2025-07-18 09:21:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|64
1752830470000|2025-07-18 09:21:10|||||||||2
1752830480000|2025-07-18 09:21:20|||||||||7
1752830500000|2025-07-18 09:21:40|||||||||1
1752830510000|2025-07-18 09:21:50|||||||||1
1752830520000|2025-07-18 09:22:00|||||||||4
1752830530000|2025-07-18 09:22:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|71
1752830540000|2025-07-18 09:22:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|39
1752830550000|2025-07-18 09:22:30|9124|9122|9124|9122|9124|9122|9124|9122|44
1752830560000|2025-07-18 09:22:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1752830570000|2025-07-18 09:22:50|||||||||2
1752830580000|2025-07-18 09:23:00|||||||||14
1752830590000|2025-07-18 09:23:10|||||||||20
1752830600000|2025-07-18 09:23:20|9124|9122|9124|9122|9124|9122|9123.5|9121.5|25
1752830610000|2025-07-18 09:23:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|14
1752830620000|2025-07-18 09:23:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|7
1752830640000|2025-07-18 09:24:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|80
1752830650000|2025-07-18 09:24:10|||||||||9
1752830670000|2025-07-18 09:24:30|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|47
1752830680000|2025-07-18 09:24:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|14
1752830700000|2025-07-18 09:25:00|||||||||13
1752830720000|2025-07-18 09:25:20|||||||||2
1752830740000|2025-07-18 09:25:40|||||||||15
1752830750000|2025-07-18 09:25:50|||||||||2
1752830760000|2025-07-18 09:26:00|||||||||1
1752830770000|2025-07-18 09:26:10|||||||||12
1752830780000|2025-07-18 09:26:20|||||||||3
1752830790000|2025-07-18 09:26:30|9123|9121|9123|9121|9123|9121|9123|9121|60
1752830800000|2025-07-18 09:26:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|29
1752830810000|2025-07-18 09:26:50|||||||||1
1752830820000|2025-07-18 09:27:00|9123|9121|9123|9121|9123|9121|9122.5|9120.5|18
1752830830000|2025-07-18 09:27:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1752830850000|2025-07-18 09:27:30|||||||||1
1752830870000|2025-07-18 09:27:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|35
1752830880000|2025-07-18 09:28:00|||||||||2
1752830900000|2025-07-18 09:28:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|36
1752830910000|2025-07-18 09:28:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|25
1752830920000|2025-07-18 09:28:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|46
1752830940000|2025-07-18 09:29:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|35
1752830950000|2025-07-18 09:29:10|||||||||1
1752830960000|2025-07-18 09:29:20|||||||||1
1752830970000|2025-07-18 09:29:30|||||||||3
1752830980000|2025-07-18 09:29:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|18
1752830990000|2025-07-18 09:29:50|9123|9121|9123|9121|9123|9121|9123|9121|2
1752831000000|2025-07-18 09:30:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|68
1752831010000|2025-07-18 09:30:10|||||||||31
1752831020000|2025-07-18 09:30:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1752831030000|2025-07-18 09:30:30|||||||||48
1752831040000|2025-07-18 09:30:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|217
1752831050000|2025-07-18 09:30:50|||||||||9
1752831060000|2025-07-18 09:31:00|||||||||11
1752831070000|2025-07-18 09:31:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|27
1752831080000|2025-07-18 09:31:20|||||||||21
1752831090000|2025-07-18 09:31:30|||||||||1
1752831100000|2025-07-18 09:31:40|||||||||2
1752831110000|2025-07-18 09:31:50|||||||||2
1752831120000|2025-07-18 09:32:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|95
1752831130000|2025-07-18 09:32:10|||||||||5
1752831140000|2025-07-18 09:32:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|106
1752831150000|2025-07-18 09:32:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|140
1752831160000|2025-07-18 09:32:40|||||||||50
1752831170000|2025-07-18 09:32:50|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|122
1752831180000|2025-07-18 09:33:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|8
1752831190000|2025-07-18 09:33:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|51
1752831200000|2025-07-18 09:33:20|||||||||2
1752831210000|2025-07-18 09:33:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|113
1752831220000|2025-07-18 09:33:40|||||||||1
1752831230000|2025-07-18 09:33:50|9115|9113|9115|9113|9115|9113|9115|9113|4
1752831240000|2025-07-18 09:34:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|3
1752831250000|2025-07-18 09:34:10|||||||||2
1752831260000|2025-07-18 09:34:20|9115|9113|9115|9113|9115|9113|9115|9113|2
1752831270000|2025-07-18 09:34:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|19
1752831280000|2025-07-18 09:34:40|9115|9113|9115|9113|9115.5|9113.5|9115|9113|17
1752831290000|2025-07-18 09:34:50|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|32
1752831300000|2025-07-18 09:35:00|||||||||31
1752831320000|2025-07-18 09:35:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|40
1752831350000|2025-07-18 09:35:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|118
1752831360000|2025-07-18 09:36:00|||||||||1
1752831370000|2025-07-18 09:36:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|25
1752831380000|2025-07-18 09:36:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|19
1752831400000|2025-07-18 09:36:40|||||||||1
1752831410000|2025-07-18 09:36:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1752831420000|2025-07-18 09:37:00|||||||||3
1752831430000|2025-07-18 09:37:10|||||||||97
1752831450000|2025-07-18 09:37:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|238
1752831460000|2025-07-18 09:37:40|||||||||112
1752831470000|2025-07-18 09:37:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|153
1752831480000|2025-07-18 09:38:00|||||||||4
1752831500000|2025-07-18 09:38:20|||||||||4
1752831510000|2025-07-18 09:38:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|36
1752831520000|2025-07-18 09:38:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|4
1752831530000|2025-07-18 09:38:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1752831550000|2025-07-18 09:39:10|9118|9116|9116.5|9114.5|9118|9116|9116.5|9114.5|103
1752831560000|2025-07-18 09:39:20|||||||||1
1752831570000|2025-07-18 09:39:30|||||||||3
1752831590000|2025-07-18 09:39:50|||||||||9
1752831600000|2025-07-18 09:40:00|||||||||4
1752831610000|2025-07-18 09:40:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|19
1752831620000|2025-07-18 09:40:20|||||||||14
1752831630000|2025-07-18 09:40:30|||||||||1
1752831640000|2025-07-18 09:40:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|39
1752831650000|2025-07-18 09:40:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|104
1752831660000|2025-07-18 09:41:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|42
1752831670000|2025-07-18 09:41:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|241
1752831680000|2025-07-18 09:41:20|||||||||11
1752831690000|2025-07-18 09:41:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|44
1752831700000|2025-07-18 09:41:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|105
1752831710000|2025-07-18 09:41:50|||||||||2
1752831720000|2025-07-18 09:42:00|9115|9113|9115|9113|9115.5|9113.5|9114.5|9112.5|132
1752831730000|2025-07-18 09:42:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1752831750000|2025-07-18 09:42:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1752831760000|2025-07-18 09:42:40|||||||||5
1752831770000|2025-07-18 09:42:50|||||||||4
1752831780000|2025-07-18 09:43:00|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|7
1752831790000|2025-07-18 09:43:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|18
1752831800000|2025-07-18 09:43:20|9115|9113|9115|9113|9115|9113|9115|9113|10
1752831810000|2025-07-18 09:43:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|24
1752831820000|2025-07-18 09:43:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|20
1752831830000|2025-07-18 09:43:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|314
1752831840000|2025-07-18 09:44:00|||||||||32
1752831850000|2025-07-18 09:44:10|||||||||3
1752831860000|2025-07-18 09:44:20|||||||||8
1752831870000|2025-07-18 09:44:30|||||||||3
1752831880000|2025-07-18 09:44:40|||||||||15
1752831890000|2025-07-18 09:44:50|||||||||26
1752831900000|2025-07-18 09:45:00|||||||||2
1752831910000|2025-07-18 09:45:10|||||||||2
1752831920000|2025-07-18 09:45:20|9116|9114|9116|9114|9116|9114|9116|9114|23
1752831930000|2025-07-18 09:45:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|6
1752831940000|2025-07-18 09:45:40|||||||||8
1752831950000|2025-07-18 09:45:50|||||||||16
1752831960000|2025-07-18 09:46:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|28
1752831970000|2025-07-18 09:46:10|||||||||2
1752831980000|2025-07-18 09:46:20|||||||||3
1752831990000|2025-07-18 09:46:30|||||||||10
1752832000000|2025-07-18 09:46:40|||||||||7
1752832010000|2025-07-18 09:46:50|||||||||38
1752832020000|2025-07-18 09:47:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|50
1752832030000|2025-07-18 09:47:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|109
1752832040000|2025-07-18 09:47:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|60
1752832050000|2025-07-18 09:47:30|9113|9111|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|59
1752832060000|2025-07-18 09:47:40|||||||||1
1752832070000|2025-07-18 09:47:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|23
1752832080000|2025-07-18 09:48:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|90
1752832090000|2025-07-18 09:48:10|||||||||28
1752832100000|2025-07-18 09:48:20|||||||||1
1752832110000|2025-07-18 09:48:30|||||||||11
1752832120000|2025-07-18 09:48:40|||||||||3
1752832130000|2025-07-18 09:48:50|||||||||1
1752832140000|2025-07-18 09:49:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1752832150000|2025-07-18 09:49:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|26
1752832160000|2025-07-18 09:49:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|56
1752832170000|2025-07-18 09:49:30|||||||||1
1752832180000|2025-07-18 09:49:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|102
1752832190000|2025-07-18 09:49:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|16
1752832200000|2025-07-18 09:50:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|10
1752832210000|2025-07-18 09:50:10|||||||||55
1752832220000|2025-07-18 09:50:20|||||||||2
1752832230000|2025-07-18 09:50:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|26
1752832240000|2025-07-18 09:50:40|||||||||5
1752832250000|2025-07-18 09:50:50|||||||||1
1752832260000|2025-07-18 09:51:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1752832270000|2025-07-18 09:51:10|||||||||9
1752832280000|2025-07-18 09:51:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|63
1752832300000|2025-07-18 09:51:40|||||||||2
1752832310000|2025-07-18 09:51:50|||||||||19
1752832320000|2025-07-18 09:52:00|||||||||5
1752832330000|2025-07-18 09:52:10|||||||||23
1752832350000|2025-07-18 09:52:30|||||||||105
1752832360000|2025-07-18 09:52:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|33
1752832370000|2025-07-18 09:52:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|35
1752832380000|2025-07-18 09:53:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|37
1752832390000|2025-07-18 09:53:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|21
1752832400000|2025-07-18 09:53:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|13
1752832410000|2025-07-18 09:53:30|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|46
1752832420000|2025-07-18 09:53:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1752832430000|2025-07-18 09:53:50|||||||||1
1752832440000|2025-07-18 09:54:00|||||||||9
1752832450000|2025-07-18 09:54:10|||||||||2
1752832470000|2025-07-18 09:54:30|||||||||7
1752832490000|2025-07-18 09:54:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|25
1752832500000|2025-07-18 09:55:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|41
1752832510000|2025-07-18 09:55:10|||||||||12
1752832520000|2025-07-18 09:55:20|||||||||2
1752832530000|2025-07-18 09:55:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1752832540000|2025-07-18 09:55:40|||||||||25
1752832550000|2025-07-18 09:55:50|||||||||2
1752832560000|2025-07-18 09:56:00|||||||||9
1752832570000|2025-07-18 09:56:10|||||||||1
1752832580000|2025-07-18 09:56:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|26
1752832590000|2025-07-18 09:56:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|46
1752832600000|2025-07-18 09:56:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1752832610000|2025-07-18 09:56:50|||||||||12
1752832620000|2025-07-18 09:57:00|||||||||3
1752832640000|2025-07-18 09:57:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1752832650000|2025-07-18 09:57:30|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|14
1752832660000|2025-07-18 09:57:40|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|0
1752832670000|2025-07-18 09:57:50|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|6
1752832680000|2025-07-18 09:58:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1752832700000|2025-07-18 09:58:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|13
1752832710000|2025-07-18 09:58:30|9118|9116|9118|9116|9118.5|9116.5|9118|9116|15
1752832720000|2025-07-18 09:58:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|8
1752832730000|2025-07-18 09:58:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|24
1752832740000|2025-07-18 09:59:00|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|20
1752832750000|2025-07-18 09:59:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1752832760000|2025-07-18 09:59:20|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|7
1752832770000|2025-07-18 09:59:30|||||||||1
1752832780000|2025-07-18 09:59:40|9119|9117|9119|9117|9119|9117|9119|9117|6
1752832790000|2025-07-18 09:59:50|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|7
1752832800000|2025-07-18 10:00:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|7
1752832820000|2025-07-18 10:00:20|||||||||23
1752832830000|2025-07-18 10:00:30|||||||||1
1752832850000|2025-07-18 10:00:50|||||||||17
1752832860000|2025-07-18 10:01:00|9119|9117|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|21
1752832870000|2025-07-18 10:01:10|9120|9118|9118.5|9116.5|9120|9118|9118.5|9116.5|17
1752832890000|2025-07-18 10:01:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1752832940000|2025-07-18 10:02:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|12
1752832950000|2025-07-18 10:02:30|9118|9116|9116.5|9114.5|9118|9116|9116.5|9114.5|9
1752832960000|2025-07-18 10:02:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|0
1752832980000|2025-07-18 10:03:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|10
1752832990000|2025-07-18 10:03:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|2
1752833000000|2025-07-18 10:03:20|9116|9114|9116|9114|9116.5|9114.5|9116|9114|8
1752833010000|2025-07-18 10:03:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|3
1752833020000|2025-07-18 10:03:40|9116|9114|9116|9114|9116|9114|9116|9114|7
1752833030000|2025-07-18 10:03:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|6
1752833040000|2025-07-18 10:04:00|||||||||3
1752833050000|2025-07-18 10:04:10|||||||||1
1752833060000|2025-07-18 10:04:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|31
1752833070000|2025-07-18 10:04:30|||||||||92
1752833080000|2025-07-18 10:04:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|97
1752833110000|2025-07-18 10:05:10|||||||||11
1752833120000|2025-07-18 10:05:20|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|39
1752833130000|2025-07-18 10:05:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|303
1752833140000|2025-07-18 10:05:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|17
1752833150000|2025-07-18 10:05:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1752833160000|2025-07-18 10:06:00|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|8
1752833170000|2025-07-18 10:06:10|||||||||10
1752833180000|2025-07-18 10:06:20|||||||||33
1752833190000|2025-07-18 10:06:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|100
1752833200000|2025-07-18 10:06:40|9118|9116|9119.5|9117.5|9119.5|9117.5|9118|9116|28
1752833210000|2025-07-18 10:06:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|3
1752833220000|2025-07-18 10:07:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|22
1752833260000|2025-07-18 10:07:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|16
1752833270000|2025-07-18 10:07:50|||||||||2
1752833280000|2025-07-18 10:08:00|||||||||28
1752833290000|2025-07-18 10:08:10|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|7
1752833300000|2025-07-18 10:08:20|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|8
1752833310000|2025-07-18 10:08:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1752833330000|2025-07-18 10:08:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|9
1752833350000|2025-07-18 10:09:10|||||||||2
1752833360000|2025-07-18 10:09:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1752833370000|2025-07-18 10:09:30|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|1
1752833380000|2025-07-18 10:09:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|5
1752833410000|2025-07-18 10:10:10|9118|9116|9118|9116|9118|9116|9118|9116|21
1752833420000|2025-07-18 10:10:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1752833430000|2025-07-18 10:10:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|5
1752833440000|2025-07-18 10:10:40|||||||||4
1752833450000|2025-07-18 10:10:50|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|63
1752833460000|2025-07-18 10:11:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|9
1752833470000|2025-07-18 10:11:10|9118|9116|9118|9116|9118.5|9116.5|9118|9116|5
1752833480000|2025-07-18 10:11:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|11
1752833490000|2025-07-18 10:11:30|||||||||3
1752833500000|2025-07-18 10:11:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|42
1752833510000|2025-07-18 10:11:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|33
1752833520000|2025-07-18 10:12:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|25
1752833550000|2025-07-18 10:12:30|||||||||2
1752833570000|2025-07-18 10:12:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|39
1752833580000|2025-07-18 10:13:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|37
1752833590000|2025-07-18 10:13:10|||||||||2
1752833600000|2025-07-18 10:13:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|24
1752833620000|2025-07-18 10:13:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1752833640000|2025-07-18 10:14:00|||||||||5
1752833650000|2025-07-18 10:14:10|||||||||1
1752833660000|2025-07-18 10:14:20|||||||||3
1752833670000|2025-07-18 10:14:30|||||||||4
1752833680000|2025-07-18 10:14:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|60
1752833690000|2025-07-18 10:14:50|||||||||65
1752833700000|2025-07-18 10:15:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|12
1752833710000|2025-07-18 10:15:10|||||||||1
1752833720000|2025-07-18 10:15:20|||||||||3
1752833740000|2025-07-18 10:15:40|||||||||21
1752833750000|2025-07-18 10:15:50|||||||||2
1752833760000|2025-07-18 10:16:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|10
1752833770000|2025-07-18 10:16:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1752833780000|2025-07-18 10:16:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|26
1752833800000|2025-07-18 10:16:40|||||||||1
1752833810000|2025-07-18 10:16:50|||||||||1
1752833820000|2025-07-18 10:17:00|||||||||11
1752833840000|2025-07-18 10:17:20|||||||||2
1752833850000|2025-07-18 10:17:30|||||||||112
1752833860000|2025-07-18 10:17:40|||||||||1
1752833890000|2025-07-18 10:18:10|||||||||5
1752833910000|2025-07-18 10:18:30|||||||||1
1752833920000|2025-07-18 10:18:40|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|25
1752833930000|2025-07-18 10:18:50|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|7
1752833950000|2025-07-18 10:19:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1752833960000|2025-07-18 10:19:20|||||||||2
1752833970000|2025-07-18 10:19:30|||||||||1
1752833990000|2025-07-18 10:19:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|23
1752834020000|2025-07-18 10:20:20|||||||||5
1752834030000|2025-07-18 10:20:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|14
1752834040000|2025-07-18 10:20:40|9118|9116|9118|9116|9118|9116|9117.5|9115.5|19
1752834050000|2025-07-18 10:20:50|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|1
1752834060000|2025-07-18 10:21:00|||||||||2
1752834070000|2025-07-18 10:21:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|31
1752834100000|2025-07-18 10:21:40|||||||||8
1752834120000|2025-07-18 10:22:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|52
1752834130000|2025-07-18 10:22:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|29
1752834140000|2025-07-18 10:22:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|2
1752834180000|2025-07-18 10:23:00|||||||||1
1752834200000|2025-07-18 10:23:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|2
1752834210000|2025-07-18 10:23:30|9119|9117|9119|9117|9119|9117|9119|9117|0
1752834220000|2025-07-18 10:23:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|10
1752834230000|2025-07-18 10:23:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1752834240000|2025-07-18 10:24:00|||||||||2
1752834280000|2025-07-18 10:24:40|||||||||1
1752834300000|2025-07-18 10:25:00|||||||||2
1752834380000|2025-07-18 10:26:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|58
1752834390000|2025-07-18 10:26:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|1
1752834410000|2025-07-18 10:26:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1752834420000|2025-07-18 10:27:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1752834440000|2025-07-18 10:27:20|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|25
1752834450000|2025-07-18 10:27:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1752834460000|2025-07-18 10:27:40|||||||||2
1752834470000|2025-07-18 10:27:50|9116|9114|9116|9114|9116.5|9114.5|9116|9114|4
1752834480000|2025-07-18 10:28:00|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|20
1752834490000|2025-07-18 10:28:10|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|10
1752834500000|2025-07-18 10:28:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1752834510000|2025-07-18 10:28:30|||||||||2
1752834540000|2025-07-18 10:29:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1752834560000|2025-07-18 10:29:20|||||||||1
1752834570000|2025-07-18 10:29:30|||||||||18
1752834580000|2025-07-18 10:29:40|||||||||1
1752834590000|2025-07-18 10:29:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1752834600000|2025-07-18 10:30:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|6
1752834610000|2025-07-18 10:30:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|18
1752834630000|2025-07-18 10:30:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|60
1752834640000|2025-07-18 10:30:40|||||||||3
1752834680000|2025-07-18 10:31:20|||||||||1
1752834690000|2025-07-18 10:31:30|||||||||1
1752834700000|2025-07-18 10:31:40|||||||||3
1752834710000|2025-07-18 10:31:50|||||||||2
1752834720000|2025-07-18 10:32:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|8
1752834730000|2025-07-18 10:32:10|9116|9114|9116|9114|9116|9114|9115.5|9113.5|7
1752834740000|2025-07-18 10:32:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1752834750000|2025-07-18 10:32:30|||||||||8
1752834770000|2025-07-18 10:32:50|||||||||2
1752834790000|2025-07-18 10:33:10|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|190
1752834800000|2025-07-18 10:33:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|41
1752834810000|2025-07-18 10:33:30|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|4
1752834820000|2025-07-18 10:33:40|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|1
1752834840000|2025-07-18 10:34:00|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|16
1752834850000|2025-07-18 10:34:10|||||||||1
1752834860000|2025-07-18 10:34:20|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|2
1752834870000|2025-07-18 10:34:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1752834880000|2025-07-18 10:34:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|112
1752834890000|2025-07-18 10:34:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|84
1752834900000|2025-07-18 10:35:00|||||||||6
1752834910000|2025-07-18 10:35:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|3
1752834920000|2025-07-18 10:35:20|9117|9115|9117|9115|9117|9115|9117|9115|2
1752834930000|2025-07-18 10:35:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|16
1752834940000|2025-07-18 10:35:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1752834950000|2025-07-18 10:35:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|112
1752834960000|2025-07-18 10:36:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|4
1752834990000|2025-07-18 10:36:30|||||||||11
1752835000000|2025-07-18 10:36:40|||||||||51
1752835020000|2025-07-18 10:37:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|53
1752835040000|2025-07-18 10:37:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|8
1752835050000|2025-07-18 10:37:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1752835070000|2025-07-18 10:37:50|||||||||64
1752835080000|2025-07-18 10:38:00|||||||||2
1752835090000|2025-07-18 10:38:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|43
1752835100000|2025-07-18 10:38:20|||||||||7
1752835110000|2025-07-18 10:38:30|||||||||61
1752835120000|2025-07-18 10:38:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1752835140000|2025-07-18 10:39:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|11
1752835150000|2025-07-18 10:39:10|||||||||26
1752835190000|2025-07-18 10:39:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1752835200000|2025-07-18 10:40:00|||||||||14
1752835210000|2025-07-18 10:40:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|23
1752835220000|2025-07-18 10:40:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|11
1752835230000|2025-07-18 10:40:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1752835240000|2025-07-18 10:40:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|17
1752835250000|2025-07-18 10:40:50|||||||||2
1752835260000|2025-07-18 10:41:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|13
1752835270000|2025-07-18 10:41:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|29
1752835280000|2025-07-18 10:41:20|||||||||11
1752835340000|2025-07-18 10:42:20|||||||||22
1752835350000|2025-07-18 10:42:30|||||||||2
1752835360000|2025-07-18 10:42:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|43
1752835370000|2025-07-18 10:42:50|||||||||12
1752835400000|2025-07-18 10:43:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|49
1752835430000|2025-07-18 10:43:50|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|50
1752835440000|2025-07-18 10:44:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1752835450000|2025-07-18 10:44:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|35
1752835470000|2025-07-18 10:44:30|||||||||2
1752835480000|2025-07-18 10:44:40|||||||||6
1752835500000|2025-07-18 10:45:00|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|18
1752835520000|2025-07-18 10:45:20|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|12
1752835530000|2025-07-18 10:45:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|2
1752835540000|2025-07-18 10:45:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|16
1752835580000|2025-07-18 10:46:20|||||||||2
1752835610000|2025-07-18 10:46:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1752835630000|2025-07-18 10:47:10|9119|9117|9119|9117|9119|9117|9119|9117|17
1752835640000|2025-07-18 10:47:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|2
1752835660000|2025-07-18 10:47:40|||||||||3
1752835670000|2025-07-18 10:47:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|35
1752835720000|2025-07-18 10:48:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|30
1752835740000|2025-07-18 10:49:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|234
1752835750000|2025-07-18 10:49:10|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|19
1752835770000|2025-07-18 10:49:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|138
1752835780000|2025-07-18 10:49:40|9120|9118|9120|9118|9120|9118|9120|9118|0
1752835790000|2025-07-18 10:49:50|||||||||2
1752835800000|2025-07-18 10:50:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|16
1752835830000|2025-07-18 10:50:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|39
1752835860000|2025-07-18 10:51:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|68
1752835870000|2025-07-18 10:51:10|9118|9116|9118|9116|9118|9116|9118|9116|15
1752835880000|2025-07-18 10:51:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1752835890000|2025-07-18 10:51:30|||||||||1
1752835900000|2025-07-18 10:51:40|||||||||4
1752835910000|2025-07-18 10:51:50|||||||||1
1752835920000|2025-07-18 10:52:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|19
1752835930000|2025-07-18 10:52:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|58
1752835940000|2025-07-18 10:52:20|||||||||2
1752835980000|2025-07-18 10:53:00|||||||||7
1752835990000|2025-07-18 10:53:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|28
1752836000000|2025-07-18 10:53:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|4
1752836010000|2025-07-18 10:53:30|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|87
1752836020000|2025-07-18 10:53:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|2
1752836030000|2025-07-18 10:53:50|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|2
1752836040000|2025-07-18 10:54:00|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|4
1752836050000|2025-07-18 10:54:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1752836060000|2025-07-18 10:54:20|||||||||1
1752836070000|2025-07-18 10:54:30|||||||||7
1752836100000|2025-07-18 10:55:00|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|47
1752836110000|2025-07-18 10:55:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|1
1752836120000|2025-07-18 10:55:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|68
1752836130000|2025-07-18 10:55:30|||||||||1
1752836140000|2025-07-18 10:55:40|||||||||2
1752836160000|2025-07-18 10:56:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|85
1752836170000|2025-07-18 10:56:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1752836200000|2025-07-18 10:56:40|9122|9120|9122|9120|9122|9120|9121.5|9119.5|41
1752836210000|2025-07-18 10:56:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|11
1752836220000|2025-07-18 10:57:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|56
1752836240000|2025-07-18 10:57:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1752836250000|2025-07-18 10:57:30|||||||||147
1752836260000|2025-07-18 10:57:40|||||||||3
1752836270000|2025-07-18 10:57:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|9
1752836280000|2025-07-18 10:58:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1752836290000|2025-07-18 10:58:10|||||||||20
1752836300000|2025-07-18 10:58:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1752836320000|2025-07-18 10:58:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1752836330000|2025-07-18 10:58:50|||||||||7
1752836340000|2025-07-18 10:59:00|||||||||36
1752836350000|2025-07-18 10:59:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|23
1752836360000|2025-07-18 10:59:20|||||||||2
1752836370000|2025-07-18 10:59:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1752836380000|2025-07-18 10:59:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|5
1752836400000|2025-07-18 11:00:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1752836410000|2025-07-18 11:00:10|||||||||7
1752836420000|2025-07-18 11:00:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123|9121|53
1752836430000|2025-07-18 11:00:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|50
1752836440000|2025-07-18 11:00:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|6
1752836450000|2025-07-18 11:00:50|9124|9122|9124|9122|9124|9122|9123.5|9121.5|15
1752836460000|2025-07-18 11:01:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1752836470000|2025-07-18 11:01:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|88
1752836480000|2025-07-18 11:01:20|||||||||15
1752836490000|2025-07-18 11:01:30|||||||||10
1752836500000|2025-07-18 11:01:40|||||||||16
1752836510000|2025-07-18 11:01:50|||||||||31
1752836520000|2025-07-18 11:02:00|||||||||1
1752836540000|2025-07-18 11:02:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|4
1752836550000|2025-07-18 11:02:30|||||||||1
1752836560000|2025-07-18 11:02:40|||||||||45
1752836570000|2025-07-18 11:02:50|||||||||17
1752836580000|2025-07-18 11:03:00|||||||||23
1752836590000|2025-07-18 11:03:10|||||||||3
1752836600000|2025-07-18 11:03:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|61
1752836610000|2025-07-18 11:03:30|||||||||25
1752836640000|2025-07-18 11:04:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|48
1752836650000|2025-07-18 11:04:10|||||||||3
1752836660000|2025-07-18 11:04:20|||||||||20
1752836670000|2025-07-18 11:04:30|||||||||3
1752836680000|2025-07-18 11:04:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|24
1752836700000|2025-07-18 11:05:00|||||||||7
1752836710000|2025-07-18 11:05:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|5
1752836730000|2025-07-18 11:05:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|38
1752836740000|2025-07-18 11:05:40|||||||||1
1752836760000|2025-07-18 11:06:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|20
1752836770000|2025-07-18 11:06:10|||||||||2
1752836780000|2025-07-18 11:06:20|||||||||2
1752836800000|2025-07-18 11:06:40|||||||||22
1752836820000|2025-07-18 11:07:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|76
1752836830000|2025-07-18 11:07:10|||||||||2
1752836850000|2025-07-18 11:07:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|63
1752836860000|2025-07-18 11:07:40|||||||||39
1752836870000|2025-07-18 11:07:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|24
1752836890000|2025-07-18 11:08:10|||||||||2
1752836910000|2025-07-18 11:08:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|62
1752836920000|2025-07-18 11:08:40|||||||||114
1752836930000|2025-07-18 11:08:50|||||||||2
1752836940000|2025-07-18 11:09:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1752836970000|2025-07-18 11:09:30|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|25
1752836980000|2025-07-18 11:09:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1752836990000|2025-07-18 11:09:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|44
1752837000000|2025-07-18 11:10:00|9125|9123|9126|9124|9126.5|9124.5|9124.5|9122.5|51
1752837010000|2025-07-18 11:10:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1752837020000|2025-07-18 11:10:20|||||||||43
1752837040000|2025-07-18 11:10:40|||||||||1
1752837050000|2025-07-18 11:10:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|4
1752837060000|2025-07-18 11:11:00|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|31
1752837070000|2025-07-18 11:11:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1752837080000|2025-07-18 11:11:20|||||||||5
1752837130000|2025-07-18 11:12:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|34
1752837140000|2025-07-18 11:12:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1752837150000|2025-07-18 11:12:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|13
1752837160000|2025-07-18 11:12:40|||||||||2
1752837170000|2025-07-18 11:12:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1752837200000|2025-07-18 11:13:20|||||||||1
1752837210000|2025-07-18 11:13:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1752837220000|2025-07-18 11:13:40|||||||||5
1752837230000|2025-07-18 11:13:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1752837240000|2025-07-18 11:14:00|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|16
1752837250000|2025-07-18 11:14:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|6
1752837260000|2025-07-18 11:14:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1752837280000|2025-07-18 11:14:40|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|50
1752837290000|2025-07-18 11:14:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1752837300000|2025-07-18 11:15:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|16
1752837310000|2025-07-18 11:15:10|9128.5|9126.5|9129|9127|9129.5|9127.5|9128.5|9126.5|123
1752837320000|2025-07-18 11:15:20|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|2
1752837330000|2025-07-18 11:15:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|0
1752837340000|2025-07-18 11:15:40|||||||||3
1752837350000|2025-07-18 11:15:50|9129|9127|9129|9127|9129|9127|9128.5|9126.5|3
1752837360000|2025-07-18 11:16:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1752837370000|2025-07-18 11:16:10|9129|9127|9129|9127|9129|9127|9129|9127|27
1752837380000|2025-07-18 11:16:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1752837420000|2025-07-18 11:17:00|||||||||2
1752837430000|2025-07-18 11:17:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|41
1752837440000|2025-07-18 11:17:20|||||||||3
1752837480000|2025-07-18 11:18:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|62
1752837500000|2025-07-18 11:18:20|||||||||51
1752837530000|2025-07-18 11:18:50|||||||||3
1752837540000|2025-07-18 11:19:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1752837560000|2025-07-18 11:19:20|||||||||1
1752837570000|2025-07-18 11:19:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1752837600000|2025-07-18 11:20:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|57
1752837630000|2025-07-18 11:20:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|10
1752837640000|2025-07-18 11:20:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1752837660000|2025-07-18 11:21:00|||||||||2
1752837670000|2025-07-18 11:21:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|51
1752837680000|2025-07-18 11:21:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|1
1752837690000|2025-07-18 11:21:30|||||||||2
1752837700000|2025-07-18 11:21:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1752837720000|2025-07-18 11:22:00|||||||||2
1752837730000|2025-07-18 11:22:10|||||||||1
1752837750000|2025-07-18 11:22:30|||||||||2
1752837760000|2025-07-18 11:22:40|||||||||3
1752837770000|2025-07-18 11:22:50|||||||||5
1752837780000|2025-07-18 11:23:00|||||||||2
1752837790000|2025-07-18 11:23:10|||||||||2
1752837810000|2025-07-18 11:23:30|||||||||3
1752837820000|2025-07-18 11:23:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|16
1752837830000|2025-07-18 11:23:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|4
1752837840000|2025-07-18 11:24:00|||||||||1
1752837850000|2025-07-18 11:24:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|33
1752837860000|2025-07-18 11:24:20|||||||||2
1752837870000|2025-07-18 11:24:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|251
1752837880000|2025-07-18 11:24:40|||||||||26
1752837900000|2025-07-18 11:25:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1752837930000|2025-07-18 11:25:30|||||||||15
1752837950000|2025-07-18 11:25:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|26
1752837960000|2025-07-18 11:26:00|||||||||2
1752837980000|2025-07-18 11:26:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|40
1752837990000|2025-07-18 11:26:30|||||||||30
1752838000000|2025-07-18 11:26:40|||||||||3
1752838030000|2025-07-18 11:27:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|104
1752838070000|2025-07-18 11:27:50|||||||||2
1752838090000|2025-07-18 11:28:10|||||||||10
1752838100000|2025-07-18 11:28:20|9128|9126|9128|9126|9128.5|9126.5|9128|9126|9
1752838110000|2025-07-18 11:28:30|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|2
1752838120000|2025-07-18 11:28:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1752838140000|2025-07-18 11:29:00|||||||||4
1752838160000|2025-07-18 11:29:20|||||||||2
1752838170000|2025-07-18 11:29:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1752838190000|2025-07-18 11:29:50|||||||||2
1752838200000|2025-07-18 11:30:00|||||||||2
1752838210000|2025-07-18 11:30:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|36
1752838260000|2025-07-18 11:31:00|||||||||1
1752838270000|2025-07-18 11:31:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1752838290000|2025-07-18 11:31:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|204
1752838300000|2025-07-18 11:31:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|23
1752838310000|2025-07-18 11:31:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|0
1752838320000|2025-07-18 11:32:00|||||||||1
1752838330000|2025-07-18 11:32:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|15
1752838360000|2025-07-18 11:32:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|94
1752838390000|2025-07-18 11:33:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1752838400000|2025-07-18 11:33:20|9128|9126|9128|9126|9128.5|9126.5|9127.5|9125.5|14
1752838410000|2025-07-18 11:33:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1752838420000|2025-07-18 11:33:40|||||||||13
1752838440000|2025-07-18 11:34:00|||||||||1
1752838450000|2025-07-18 11:34:10|||||||||10
1752838470000|2025-07-18 11:34:30|||||||||1
1752838480000|2025-07-18 11:34:40|||||||||1
1752838490000|2025-07-18 11:34:50|||||||||6
1752838500000|2025-07-18 11:35:00|||||||||12
1752838520000|2025-07-18 11:35:20|||||||||5
1752838540000|2025-07-18 11:35:40|||||||||1
1752838560000|2025-07-18 11:36:00|||||||||1
1752838570000|2025-07-18 11:36:10|||||||||10
1752838590000|2025-07-18 11:36:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1752838610000|2025-07-18 11:36:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1752838620000|2025-07-18 11:37:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1752838630000|2025-07-18 11:37:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1752838660000|2025-07-18 11:37:40|||||||||20
1752838680000|2025-07-18 11:38:00|||||||||1
1752838700000|2025-07-18 11:38:20|||||||||1
1752838710000|2025-07-18 11:38:30|||||||||1
1752838720000|2025-07-18 11:38:40|||||||||2
1752838730000|2025-07-18 11:38:50|||||||||2
1752838750000|2025-07-18 11:39:10|||||||||5
1752838760000|2025-07-18 11:39:20|||||||||2
1752838770000|2025-07-18 11:39:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|16
1752838780000|2025-07-18 11:39:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|14
1752838790000|2025-07-18 11:39:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1752838800000|2025-07-18 11:40:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|24
1752838820000|2025-07-18 11:40:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|219
1752838830000|2025-07-18 11:40:30|||||||||2
1752838850000|2025-07-18 11:40:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|70
1752838870000|2025-07-18 11:41:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|82
1752838890000|2025-07-18 11:41:30|||||||||1
1752838910000|2025-07-18 11:41:50|||||||||3
1752838920000|2025-07-18 11:42:00|||||||||111
1752838930000|2025-07-18 11:42:10|||||||||3
1752838940000|2025-07-18 11:42:20|9128|9126|9128|9126|9128|9126|9128|9126|30
1752838950000|2025-07-18 11:42:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1752838960000|2025-07-18 11:42:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|1
1752838970000|2025-07-18 11:42:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1752838990000|2025-07-18 11:43:10|||||||||2
1752839000000|2025-07-18 11:43:20|||||||||5
1752839010000|2025-07-18 11:43:30|||||||||1
1752839030000|2025-07-18 11:43:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|63
1752839040000|2025-07-18 11:44:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|35
1752839050000|2025-07-18 11:44:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|13
1752839080000|2025-07-18 11:44:40|||||||||4
1752839110000|2025-07-18 11:45:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|49
1752839140000|2025-07-18 11:45:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|58
1752839160000|2025-07-18 11:46:00|9130|9128|9130|9128|9130|9128|9130|9128|10
1752839170000|2025-07-18 11:46:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1752839190000|2025-07-18 11:46:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|14
1752839200000|2025-07-18 11:46:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|99
1752839210000|2025-07-18 11:46:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1752839220000|2025-07-18 11:47:00|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|18
1752839230000|2025-07-18 11:47:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1752839240000|2025-07-18 11:47:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|12
1752839250000|2025-07-18 11:47:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|9
1752839260000|2025-07-18 11:47:40|9132|9130|9132|9130|9132.5|9130.5|9132|9130|3
1752839270000|2025-07-18 11:47:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1752839280000|2025-07-18 11:48:00|||||||||12
1752839290000|2025-07-18 11:48:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1752839300000|2025-07-18 11:48:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|20
1752839330000|2025-07-18 11:48:50|||||||||1
1752839340000|2025-07-18 11:49:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|7
1752839350000|2025-07-18 11:49:10|||||||||9
1752839360000|2025-07-18 11:49:20|||||||||108
1752839370000|2025-07-18 11:49:30|||||||||2
1752839380000|2025-07-18 11:49:40|||||||||1
1752839390000|2025-07-18 11:49:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1752839400000|2025-07-18 11:50:00|||||||||13
1752839410000|2025-07-18 11:50:10|||||||||1
1752839420000|2025-07-18 11:50:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|35
1752839430000|2025-07-18 11:50:30|9132|9130|9132|9130|9132.5|9130.5|9132|9130|8
1752839440000|2025-07-18 11:50:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|6
1752839450000|2025-07-18 11:50:50|||||||||1
1752839460000|2025-07-18 11:51:00|||||||||55
1752839470000|2025-07-18 11:51:10|||||||||52
1752839480000|2025-07-18 11:51:20|||||||||3
1752839490000|2025-07-18 11:51:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|148
1752839500000|2025-07-18 11:51:40|||||||||2
1752839510000|2025-07-18 11:51:50|||||||||2
1752839520000|2025-07-18 11:52:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|103
1752839530000|2025-07-18 11:52:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|165
1752839540000|2025-07-18 11:52:20|||||||||10
1752839550000|2025-07-18 11:52:30|||||||||1
1752839560000|2025-07-18 11:52:40|||||||||4
1752839570000|2025-07-18 11:52:50|||||||||2
1752839580000|2025-07-18 11:53:00|||||||||3
1752839590000|2025-07-18 11:53:10|||||||||2
1752839600000|2025-07-18 11:53:20|||||||||5
1752839610000|2025-07-18 11:53:30|||||||||3
1752839620000|2025-07-18 11:53:40|||||||||8
1752839630000|2025-07-18 11:53:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|21
1752839640000|2025-07-18 11:54:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|8
1752839650000|2025-07-18 11:54:10|9134|9132|9134|9132|9134.5|9132.5|9133.5|9131.5|18
1752839660000|2025-07-18 11:54:20|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|1
1752839670000|2025-07-18 11:54:30|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|14
1752839690000|2025-07-18 11:54:50|||||||||1
1752839700000|2025-07-18 11:55:00|||||||||1
1752839710000|2025-07-18 11:55:10|||||||||1
1752839720000|2025-07-18 11:55:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|43
1752839730000|2025-07-18 11:55:30|9133|9131|9133|9131|9133|9131|9132.5|9130.5|30
1752839740000|2025-07-18 11:55:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|38
1752839760000|2025-07-18 11:56:00|||||||||1
1752839780000|2025-07-18 11:56:20|||||||||2
1752839800000|2025-07-18 11:56:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1752839810000|2025-07-18 11:56:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1752839820000|2025-07-18 11:57:00|||||||||6
1752839830000|2025-07-18 11:57:10|||||||||1
1752839890000|2025-07-18 11:58:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|52
1752839900000|2025-07-18 11:58:20|9134|9132|9134|9132|9134|9132|9133.5|9131.5|0
1752839910000|2025-07-18 11:58:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1752839920000|2025-07-18 11:58:40|||||||||1
1752839940000|2025-07-18 11:59:00|9134|9132|9134|9132|9134|9132|9134|9132|17
1752839950000|2025-07-18 11:59:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1752839960000|2025-07-18 11:59:20|||||||||1
1752839970000|2025-07-18 11:59:30|||||||||2
1752839980000|2025-07-18 11:59:40|||||||||3
1752839990000|2025-07-18 11:59:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1752840000000|2025-07-18 12:00:00|||||||||27
1752840010000|2025-07-18 12:00:10|||||||||2
1752840030000|2025-07-18 12:00:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|49
1752840040000|2025-07-18 12:00:40|||||||||5
1752840060000|2025-07-18 12:01:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1752840070000|2025-07-18 12:01:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1752840090000|2025-07-18 12:01:30|||||||||3
1752840100000|2025-07-18 12:01:40|||||||||1
1752840110000|2025-07-18 12:01:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|21
1752840120000|2025-07-18 12:02:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1752840130000|2025-07-18 12:02:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1752840140000|2025-07-18 12:02:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|18
1752840150000|2025-07-18 12:02:30|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|62
1752840160000|2025-07-18 12:02:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1752840180000|2025-07-18 12:03:00|||||||||1
1752840200000|2025-07-18 12:03:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|64
1752840220000|2025-07-18 12:03:40|||||||||1
1752840230000|2025-07-18 12:03:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1752840240000|2025-07-18 12:04:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|14
1752840250000|2025-07-18 12:04:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|30
1752840260000|2025-07-18 12:04:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1752840270000|2025-07-18 12:04:30|||||||||3
1752840280000|2025-07-18 12:04:40|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|47
1752840290000|2025-07-18 12:04:50|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|3
1752840300000|2025-07-18 12:05:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1752840310000|2025-07-18 12:05:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1752840320000|2025-07-18 12:05:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|31
1752840340000|2025-07-18 12:05:40|||||||||3
1752840350000|2025-07-18 12:05:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1752840360000|2025-07-18 12:06:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1752840400000|2025-07-18 12:06:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|34
1752840420000|2025-07-18 12:07:00|||||||||1
1752840440000|2025-07-18 12:07:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|29
1752840450000|2025-07-18 12:07:30|||||||||100
1752840460000|2025-07-18 12:07:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|43
1752840480000|2025-07-18 12:08:00|||||||||1
1752840490000|2025-07-18 12:08:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1752840500000|2025-07-18 12:08:20|||||||||5
1752840540000|2025-07-18 12:09:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|43
1752840550000|2025-07-18 12:09:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|27
1752840560000|2025-07-18 12:09:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|2
1752840580000|2025-07-18 12:09:40|9134|9132|9134|9132|9134|9132|9134|9132|6
1752840590000|2025-07-18 12:09:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|51
1752840630000|2025-07-18 12:10:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|6
1752840650000|2025-07-18 12:10:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|10
1752840660000|2025-07-18 12:11:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1752840680000|2025-07-18 12:11:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|15
1752840690000|2025-07-18 12:11:30|||||||||2
1752840710000|2025-07-18 12:11:50|||||||||1
1752840720000|2025-07-18 12:12:00|||||||||26
1752840730000|2025-07-18 12:12:10|||||||||4
1752840740000|2025-07-18 12:12:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1752840750000|2025-07-18 12:12:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|106
1752840790000|2025-07-18 12:13:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|58
1752840800000|2025-07-18 12:13:20|||||||||2
1752840810000|2025-07-18 12:13:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|40
1752840820000|2025-07-18 12:13:40|||||||||15
1752840830000|2025-07-18 12:13:50|||||||||4
1752840840000|2025-07-18 12:14:00|||||||||2
1752840850000|2025-07-18 12:14:10|||||||||5
1752840860000|2025-07-18 12:14:20|||||||||7
1752840870000|2025-07-18 12:14:30|||||||||2
1752840880000|2025-07-18 12:14:40|||||||||2
1752840890000|2025-07-18 12:14:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|49
1752840900000|2025-07-18 12:15:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|43
1752840910000|2025-07-18 12:15:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|130
1752840930000|2025-07-18 12:15:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|34
1752840940000|2025-07-18 12:15:40|||||||||8
1752840950000|2025-07-18 12:15:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|51
1752840960000|2025-07-18 12:16:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|36
1752840980000|2025-07-18 12:16:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1752840990000|2025-07-18 12:16:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|22
1752841010000|2025-07-18 12:16:50|||||||||2
1752841020000|2025-07-18 12:17:00|9131|9129|9131|9129|9131|9129|9130.5|9128.5|4
1752841030000|2025-07-18 12:17:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|45
1752841060000|2025-07-18 12:17:40|||||||||4
1752841080000|2025-07-18 12:18:00|||||||||7
1752841090000|2025-07-18 12:18:10|||||||||2
1752841100000|2025-07-18 12:18:20|||||||||2
1752841110000|2025-07-18 12:18:30|||||||||6
1752841120000|2025-07-18 12:18:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1752841130000|2025-07-18 12:18:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|126
1752841140000|2025-07-18 12:19:00|||||||||1
1752841160000|2025-07-18 12:19:20|||||||||69
1752841190000|2025-07-18 12:19:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|52
1752841220000|2025-07-18 12:20:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|14
1752841230000|2025-07-18 12:20:30|||||||||9
1752841240000|2025-07-18 12:20:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|5
1752841250000|2025-07-18 12:20:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|8
1752841260000|2025-07-18 12:21:00|||||||||2
1752841280000|2025-07-18 12:21:20|||||||||3
1752841300000|2025-07-18 12:21:40|||||||||10
1752841310000|2025-07-18 12:21:50|||||||||4
1752841320000|2025-07-18 12:22:00|||||||||1
1752841340000|2025-07-18 12:22:20|||||||||2
1752841350000|2025-07-18 12:22:30|||||||||3
1752841370000|2025-07-18 12:22:50|||||||||135
1752841380000|2025-07-18 12:23:00|||||||||7
1752841390000|2025-07-18 12:23:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|24
1752841400000|2025-07-18 12:23:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|14
1752841410000|2025-07-18 12:23:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1752841420000|2025-07-18 12:23:40|||||||||1
1752841430000|2025-07-18 12:23:50|||||||||3
1752841440000|2025-07-18 12:24:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|104
1752841450000|2025-07-18 12:24:10|||||||||84
1752841470000|2025-07-18 12:24:30|||||||||34
1752841480000|2025-07-18 12:24:40|||||||||10
1752841490000|2025-07-18 12:24:50|||||||||8
1752841500000|2025-07-18 12:25:00|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|51
1752841510000|2025-07-18 12:25:10|||||||||5
1752841520000|2025-07-18 12:25:20|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|24
1752841530000|2025-07-18 12:25:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|14
1752841540000|2025-07-18 12:25:40|||||||||21
1752841550000|2025-07-18 12:25:50|||||||||3
1752841560000|2025-07-18 12:26:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|50
1752841570000|2025-07-18 12:26:10|||||||||15
1752841580000|2025-07-18 12:26:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|43
1752841590000|2025-07-18 12:26:30|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|44
1752841610000|2025-07-18 12:26:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|36
1752841620000|2025-07-18 12:27:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|97
1752841640000|2025-07-18 12:27:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|15
1752841670000|2025-07-18 12:27:50|||||||||4
1752841680000|2025-07-18 12:28:00|||||||||2
1752841690000|2025-07-18 12:28:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1752841700000|2025-07-18 12:28:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|12
1752841730000|2025-07-18 12:28:50|||||||||2
1752841740000|2025-07-18 12:29:00|||||||||5
1752841750000|2025-07-18 12:29:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|42
1752841760000|2025-07-18 12:29:20|9124|9122|9124|9122|9124.5|9122.5|9124|9122|13
1752841770000|2025-07-18 12:29:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1752841780000|2025-07-18 12:29:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|51
1752841790000|2025-07-18 12:29:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|26
1752841800000|2025-07-18 12:30:00|||||||||33
1752841810000|2025-07-18 12:30:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|32
1752841820000|2025-07-18 12:30:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|79
1752841830000|2025-07-18 12:30:30|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|7
1752841840000|2025-07-18 12:30:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|26
1752841850000|2025-07-18 12:30:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|11
1752841860000|2025-07-18 12:31:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|17
1752841870000|2025-07-18 12:31:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|113
1752841880000|2025-07-18 12:31:20|||||||||1
1752841900000|2025-07-18 12:31:40|||||||||4
1752841910000|2025-07-18 12:31:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1752841920000|2025-07-18 12:32:00|||||||||12
1752841930000|2025-07-18 12:32:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1752841950000|2025-07-18 12:32:30|9126|9124|9126|9124|9126|9124|9125.5|9123.5|9
1752841960000|2025-07-18 12:32:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|1
1752841970000|2025-07-18 12:32:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|22
1752841980000|2025-07-18 12:33:00|||||||||36
1752842000000|2025-07-18 12:33:20|||||||||2
1752842020000|2025-07-18 12:33:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|23
1752842030000|2025-07-18 12:33:50|||||||||8
1752842050000|2025-07-18 12:34:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|42
1752842060000|2025-07-18 12:34:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1752842070000|2025-07-18 12:34:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|11
1752842090000|2025-07-18 12:34:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|89
1752842100000|2025-07-18 12:35:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|217
1752842110000|2025-07-18 12:35:10|||||||||11
1752842120000|2025-07-18 12:35:20|||||||||79
1752842130000|2025-07-18 12:35:30|||||||||32
1752842150000|2025-07-18 12:35:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|3
1752842160000|2025-07-18 12:36:00|||||||||1
1752842170000|2025-07-18 12:36:10|9130|9128|9130.5|9128.5|9131|9129|9130|9128|9
1752842180000|2025-07-18 12:36:20|||||||||9
1752842190000|2025-07-18 12:36:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|35
1752842200000|2025-07-18 12:36:40|||||||||55
1752842210000|2025-07-18 12:36:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|20
1752842230000|2025-07-18 12:37:10|||||||||2
1752842250000|2025-07-18 12:37:30|||||||||1
1752842280000|2025-07-18 12:38:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|56
1752842290000|2025-07-18 12:38:10|||||||||26
1752842300000|2025-07-18 12:38:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|16
1752842310000|2025-07-18 12:38:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|145
1752842320000|2025-07-18 12:38:40|||||||||29
1752842340000|2025-07-18 12:39:00|||||||||5
1752842350000|2025-07-18 12:39:10|9129|9127|9130.5|9128.5|9130.5|9128.5|9129|9127|24
1752842360000|2025-07-18 12:39:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1752842370000|2025-07-18 12:39:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|32
1752842400000|2025-07-18 12:40:00|||||||||2
1752842440000|2025-07-18 12:40:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|22
1752842450000|2025-07-18 12:40:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|6
1752842480000|2025-07-18 12:41:20|||||||||6
1752842490000|2025-07-18 12:41:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|6
1752842520000|2025-07-18 12:42:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|31
1752842540000|2025-07-18 12:42:20|||||||||83
1752842550000|2025-07-18 12:42:30|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|31
1752842560000|2025-07-18 12:42:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1752842570000|2025-07-18 12:42:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|46
1752842580000|2025-07-18 12:43:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|104
1752842590000|2025-07-18 12:43:10|||||||||107
1752842600000|2025-07-18 12:43:20|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|16
1752842610000|2025-07-18 12:43:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|89
1752842620000|2025-07-18 12:43:40|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|27
1752842630000|2025-07-18 12:43:50|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|31
1752842640000|2025-07-18 12:44:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|45
1752842650000|2025-07-18 12:44:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1752842660000|2025-07-18 12:44:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|3
1752842670000|2025-07-18 12:44:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|47
1752842700000|2025-07-18 12:45:00|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|19
1752842710000|2025-07-18 12:45:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1752842730000|2025-07-18 12:45:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|12
1752842740000|2025-07-18 12:45:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|14
1752842760000|2025-07-18 12:46:00|||||||||50
1752842780000|2025-07-18 12:46:20|||||||||3
1752842800000|2025-07-18 12:46:40|||||||||1
1752842810000|2025-07-18 12:46:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|52
1752842820000|2025-07-18 12:47:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1752842830000|2025-07-18 12:47:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|104
1752842850000|2025-07-18 12:47:30|||||||||1
1752842860000|2025-07-18 12:47:40|||||||||29
1752842870000|2025-07-18 12:47:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1752842880000|2025-07-18 12:48:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|55
1752842900000|2025-07-18 12:48:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1752842910000|2025-07-18 12:48:30|||||||||1
1752842930000|2025-07-18 12:48:50|||||||||10
1752842940000|2025-07-18 12:49:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|16
1752842950000|2025-07-18 12:49:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1752842970000|2025-07-18 12:49:30|||||||||141
1752842980000|2025-07-18 12:49:40|||||||||9
1752843000000|2025-07-18 12:50:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|34
1752843010000|2025-07-18 12:50:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|16
1752843030000|2025-07-18 12:50:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|17
1752843060000|2025-07-18 12:51:00|||||||||1
1752843070000|2025-07-18 12:51:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|135
1752843100000|2025-07-18 12:51:40|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|66
1752843110000|2025-07-18 12:51:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1752843130000|2025-07-18 12:52:10|||||||||15
1752843150000|2025-07-18 12:52:30|||||||||1
1752843160000|2025-07-18 12:52:40|||||||||58
1752843170000|2025-07-18 12:52:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|24
1752843180000|2025-07-18 12:53:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|51
1752843190000|2025-07-18 12:53:10|||||||||50
1752843240000|2025-07-18 12:54:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|151
1752843260000|2025-07-18 12:54:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|45
1752843270000|2025-07-18 12:54:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1752843280000|2025-07-18 12:54:40|9129|9127|9129|9127|9129|9127|9128.5|9126.5|17
1752843290000|2025-07-18 12:54:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|31
1752843310000|2025-07-18 12:55:10|||||||||53
1752843330000|2025-07-18 12:55:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|52
1752843340000|2025-07-18 12:55:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|30
1752843350000|2025-07-18 12:55:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|0
1752843360000|2025-07-18 12:56:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|46
1752843370000|2025-07-18 12:56:10|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|5
1752843380000|2025-07-18 12:56:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|2
1752843390000|2025-07-18 12:56:30|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|10
1752843400000|2025-07-18 12:56:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|22
1752843410000|2025-07-18 12:56:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|95
1752843420000|2025-07-18 12:57:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|25
1752843440000|2025-07-18 12:57:20|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|99
1752843450000|2025-07-18 12:57:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|104
1752843460000|2025-07-18 12:57:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1752843470000|2025-07-18 12:57:50|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|26
1752843480000|2025-07-18 12:58:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1752843500000|2025-07-18 12:58:20|||||||||10
1752843510000|2025-07-18 12:58:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|28
1752843520000|2025-07-18 12:58:40|9132.5|9130.5|9129.5|9127.5|9132.5|9130.5|9129.5|9127.5|204
1752843530000|2025-07-18 12:58:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|41
1752843540000|2025-07-18 12:59:00|||||||||10
1752843550000|2025-07-18 12:59:10|9131|9129|9129.5|9127.5|9131|9129|9129.5|9127.5|30
1752843560000|2025-07-18 12:59:20|9130|9128|9131.5|9129.5|9131.5|9129.5|9130|9128|7
1752843570000|2025-07-18 12:59:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|192
1752843600000|2025-07-18 13:00:00|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|60
1752843620000|2025-07-18 13:00:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|105
1752843630000|2025-07-18 13:00:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|13
1752843640000|2025-07-18 13:00:40|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|148
1752843650000|2025-07-18 13:00:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|35
1752843660000|2025-07-18 13:01:00|||||||||20
1752843670000|2025-07-18 13:01:10|||||||||1
1752843680000|2025-07-18 13:01:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1752843690000|2025-07-18 13:01:30|||||||||4
1752843700000|2025-07-18 13:01:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|35
1752843710000|2025-07-18 13:01:50|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|8
1752843720000|2025-07-18 13:02:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1752843730000|2025-07-18 13:02:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1752843750000|2025-07-18 13:02:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|15
1752843760000|2025-07-18 13:02:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1752843770000|2025-07-18 13:02:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|13
1752843780000|2025-07-18 13:03:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|40
1752843790000|2025-07-18 13:03:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1752843800000|2025-07-18 13:03:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|7
1752843820000|2025-07-18 13:03:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|51
1752843850000|2025-07-18 13:04:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|56
1752843880000|2025-07-18 13:04:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|96
1752843890000|2025-07-18 13:04:50|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|4
1752843900000|2025-07-18 13:05:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|47
1752843910000|2025-07-18 13:05:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1752843920000|2025-07-18 13:05:20|||||||||2
1752843940000|2025-07-18 13:05:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|10
1752843970000|2025-07-18 13:06:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|12
1752843980000|2025-07-18 13:06:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|5
1752843990000|2025-07-18 13:06:30|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|3
1752844000000|2025-07-18 13:06:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|3
1752844020000|2025-07-18 13:07:00|||||||||15
1752844030000|2025-07-18 13:07:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|15
1752844050000|2025-07-18 13:07:30|||||||||18
1752844060000|2025-07-18 13:07:40|||||||||10
1752844080000|2025-07-18 13:08:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|77
1752844090000|2025-07-18 13:08:10|||||||||33
1752844100000|2025-07-18 13:08:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|43
1752844110000|2025-07-18 13:08:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|12
1752844120000|2025-07-18 13:08:40|||||||||1
1752844130000|2025-07-18 13:08:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|5
1752844140000|2025-07-18 13:09:00|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|37
1752844160000|2025-07-18 13:09:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|18
1752844170000|2025-07-18 13:09:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|43
1752844180000|2025-07-18 13:09:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|1
1752844200000|2025-07-18 13:10:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|166
1752844210000|2025-07-18 13:10:10|||||||||3
1752844220000|2025-07-18 13:10:20|||||||||21
1752844240000|2025-07-18 13:10:40|9135|9133|9135|9133|9135|9133|9135|9133|46
1752844250000|2025-07-18 13:10:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1752844260000|2025-07-18 13:11:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1752844270000|2025-07-18 13:11:10|||||||||15
1752844290000|2025-07-18 13:11:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|24
1752844310000|2025-07-18 13:11:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1752844320000|2025-07-18 13:12:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|4
1752844330000|2025-07-18 13:12:10|9134.5|9132.5|9133|9131|9134.5|9132.5|9133|9131|11
1752844340000|2025-07-18 13:12:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1752844350000|2025-07-18 13:12:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|49
1752844360000|2025-07-18 13:12:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|0
1752844380000|2025-07-18 13:13:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|16
1752844390000|2025-07-18 13:13:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|74
1752844400000|2025-07-18 13:13:20|||||||||22
1752844420000|2025-07-18 13:13:40|||||||||2
1752844430000|2025-07-18 13:13:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|107
1752844440000|2025-07-18 13:14:00|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|8
1752844450000|2025-07-18 13:14:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|68
1752844460000|2025-07-18 13:14:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1752844470000|2025-07-18 13:14:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|118
1752844500000|2025-07-18 13:15:00|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|36
1752844510000|2025-07-18 13:15:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|16
1752844520000|2025-07-18 13:15:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|65
1752844530000|2025-07-18 13:15:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|64
1752844540000|2025-07-18 13:15:40|||||||||10
1752844560000|2025-07-18 13:16:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|17
1752844570000|2025-07-18 13:16:10|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|111
1752844580000|2025-07-18 13:16:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|10
1752844610000|2025-07-18 13:16:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|57
1752844620000|2025-07-18 13:17:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1752844630000|2025-07-18 13:17:10|||||||||19
1752844640000|2025-07-18 13:17:20|||||||||1
1752844660000|2025-07-18 13:17:40|||||||||1
1752844680000|2025-07-18 13:18:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1752844690000|2025-07-18 13:18:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|2
1752844700000|2025-07-18 13:18:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|22
1752844720000|2025-07-18 13:18:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1752844730000|2025-07-18 13:18:50|||||||||3
1752844740000|2025-07-18 13:19:00|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|46
1752844750000|2025-07-18 13:19:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|6
1752844760000|2025-07-18 13:19:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1752844770000|2025-07-18 13:19:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|29
1752844780000|2025-07-18 13:19:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|3
1752844790000|2025-07-18 13:19:50|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|1
1752844800000|2025-07-18 13:20:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|16
1752844830000|2025-07-18 13:20:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|36
1752844840000|2025-07-18 13:20:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|54
1752844860000|2025-07-18 13:21:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|19
1752844880000|2025-07-18 13:21:20|||||||||20
1752844890000|2025-07-18 13:21:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|18
1752844900000|2025-07-18 13:21:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|36
1752844910000|2025-07-18 13:21:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|21
1752844920000|2025-07-18 13:22:00|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|28
1752844930000|2025-07-18 13:22:10|||||||||2
1752844950000|2025-07-18 13:22:30|||||||||1
1752844960000|2025-07-18 13:22:40|||||||||11
1752844970000|2025-07-18 13:22:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|18
1752844980000|2025-07-18 13:23:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|111
1752845020000|2025-07-18 13:23:40|||||||||14
1752845040000|2025-07-18 13:24:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|33
1752845050000|2025-07-18 13:24:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|45
1752845060000|2025-07-18 13:24:20|||||||||18
1752845070000|2025-07-18 13:24:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|64
1752845080000|2025-07-18 13:24:40|||||||||22
1752845100000|2025-07-18 13:25:00|||||||||24
1752845110000|2025-07-18 13:25:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1752845120000|2025-07-18 13:25:20|||||||||2
1752845130000|2025-07-18 13:25:30|||||||||25
1752845140000|2025-07-18 13:25:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|45
1752845150000|2025-07-18 13:25:50|||||||||20
1752845160000|2025-07-18 13:26:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1752845170000|2025-07-18 13:26:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|39
1752845180000|2025-07-18 13:26:20|||||||||1
1752845190000|2025-07-18 13:26:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1752845200000|2025-07-18 13:26:40|||||||||1
1752845210000|2025-07-18 13:26:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|6
1752845220000|2025-07-18 13:27:00|||||||||8
1752845240000|2025-07-18 13:27:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|43
1752845250000|2025-07-18 13:27:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|6
1752845260000|2025-07-18 13:27:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|11
1752845270000|2025-07-18 13:27:50|||||||||52
1752845310000|2025-07-18 13:28:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|25
1752845340000|2025-07-18 13:29:00|||||||||1
1752845350000|2025-07-18 13:29:10|||||||||2
1752845360000|2025-07-18 13:29:20|||||||||3
1752845390000|2025-07-18 13:29:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1752845400000|2025-07-18 13:30:00|||||||||3
1752845420000|2025-07-18 13:30:20|||||||||4
1752845430000|2025-07-18 13:30:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1752845440000|2025-07-18 13:30:40|||||||||3
1752845450000|2025-07-18 13:30:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|35
1752845460000|2025-07-18 13:31:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|50
1752845480000|2025-07-18 13:31:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|15
1752845500000|2025-07-18 13:31:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|45
1752845510000|2025-07-18 13:31:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|34
1752845520000|2025-07-18 13:32:00|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|14
1752845530000|2025-07-18 13:32:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|20
1752845550000|2025-07-18 13:32:30|||||||||6
1752845560000|2025-07-18 13:32:40|||||||||10
1752845570000|2025-07-18 13:32:50|||||||||2
1752845580000|2025-07-18 13:33:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1752845590000|2025-07-18 13:33:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|10
1752845600000|2025-07-18 13:33:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|11
1752845610000|2025-07-18 13:33:30|||||||||101
1752845640000|2025-07-18 13:34:00|||||||||2
1752845670000|2025-07-18 13:34:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|6
1752845680000|2025-07-18 13:34:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|7
1752845690000|2025-07-18 13:34:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|14
1752845700000|2025-07-18 13:35:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|38
1752845710000|2025-07-18 13:35:10|9131|9129|9131|9129|9131.5|9129.5|9130.5|9128.5|2
1752845720000|2025-07-18 13:35:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|22
1752845730000|2025-07-18 13:35:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|28
1752845740000|2025-07-18 13:35:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|0
1752845760000|2025-07-18 13:36:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|28
1752845770000|2025-07-18 13:36:10|||||||||2
1752845790000|2025-07-18 13:36:30|||||||||13
1752845800000|2025-07-18 13:36:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|6
1752845810000|2025-07-18 13:36:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|24
1752845820000|2025-07-18 13:37:00|||||||||2
1752845830000|2025-07-18 13:37:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|58
1752845840000|2025-07-18 13:37:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|7
1752845850000|2025-07-18 13:37:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|1
1752845860000|2025-07-18 13:37:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|53
1752845870000|2025-07-18 13:37:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|4
1752845880000|2025-07-18 13:38:00|||||||||1
1752845930000|2025-07-18 13:38:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|99
1752845940000|2025-07-18 13:39:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|4
1752845950000|2025-07-18 13:39:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|23
1752845960000|2025-07-18 13:39:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|15
1752845970000|2025-07-18 13:39:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|32
1752845990000|2025-07-18 13:39:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|10
1752846000000|2025-07-18 13:40:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|5
1752846010000|2025-07-18 13:40:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|5
1752846020000|2025-07-18 13:40:20|9130|9128|9130|9128|9130.5|9128.5|9129.5|9127.5|6
1752846030000|2025-07-18 13:40:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|13
1752846040000|2025-07-18 13:40:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|0
1752846060000|2025-07-18 13:41:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|10
1752846080000|2025-07-18 13:41:20|||||||||1
1752846090000|2025-07-18 13:41:30|||||||||1
1752846110000|2025-07-18 13:41:50|||||||||3
1752846130000|2025-07-18 13:42:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|13
1752846140000|2025-07-18 13:42:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|25
1752846160000|2025-07-18 13:42:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|28
1752846180000|2025-07-18 13:43:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|16
1752846200000|2025-07-18 13:43:20|||||||||4
1752846220000|2025-07-18 13:43:40|||||||||2
1752846230000|2025-07-18 13:43:50|||||||||2
1752846240000|2025-07-18 13:44:00|||||||||55
1752846260000|2025-07-18 13:44:20|||||||||20
1752846270000|2025-07-18 13:44:30|||||||||11
1752846280000|2025-07-18 13:44:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1752846290000|2025-07-18 13:44:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|43
1752846300000|2025-07-18 13:45:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|17
1752846310000|2025-07-18 13:45:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|99
1752846330000|2025-07-18 13:45:30|||||||||7
1752846350000|2025-07-18 13:45:50|||||||||3
1752846360000|2025-07-18 13:46:00|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|23
1752846370000|2025-07-18 13:46:10|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|20
1752846380000|2025-07-18 13:46:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|7
1752846400000|2025-07-18 13:46:40|||||||||76
1752846430000|2025-07-18 13:47:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|28
1752846450000|2025-07-18 13:47:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1752846460000|2025-07-18 13:47:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1752846480000|2025-07-18 13:48:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1752846490000|2025-07-18 13:48:10|||||||||1
1752846500000|2025-07-18 13:48:20|||||||||1
1752846520000|2025-07-18 13:48:40|||||||||8
1752846530000|2025-07-18 13:48:50|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|27
1752846540000|2025-07-18 13:49:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|39
1752846550000|2025-07-18 13:49:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|52
1752846560000|2025-07-18 13:49:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|0
1752846590000|2025-07-18 13:49:50|||||||||29
1752846600000|2025-07-18 13:50:00|||||||||4
1752846610000|2025-07-18 13:50:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|69
1752846640000|2025-07-18 13:50:40|||||||||4
1752846670000|2025-07-18 13:51:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|112
1752846680000|2025-07-18 13:51:20|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|30
1752846700000|2025-07-18 13:51:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|48
1752846710000|2025-07-18 13:51:50|||||||||21
1752846720000|2025-07-18 13:52:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|12
1752846750000|2025-07-18 13:52:30|||||||||3
1752846760000|2025-07-18 13:52:40|||||||||56
1752846780000|2025-07-18 13:53:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|111
1752846790000|2025-07-18 13:53:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|39
1752846820000|2025-07-18 13:53:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|72
1752846830000|2025-07-18 13:53:50|||||||||10
1752846840000|2025-07-18 13:54:00|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|103
1752846850000|2025-07-18 13:54:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|17
1752846860000|2025-07-18 13:54:20|||||||||1
1752846870000|2025-07-18 13:54:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|9
1752846880000|2025-07-18 13:54:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|15
1752846890000|2025-07-18 13:54:50|||||||||1
1752846900000|2025-07-18 13:55:00|||||||||8
1752846910000|2025-07-18 13:55:10|||||||||16
1752846920000|2025-07-18 13:55:20|||||||||1
1752846930000|2025-07-18 13:55:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1752846940000|2025-07-18 13:55:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|27
1752846950000|2025-07-18 13:55:50|||||||||11
1752846960000|2025-07-18 13:56:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9
1752846970000|2025-07-18 13:56:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|5
1752846980000|2025-07-18 13:56:20|||||||||9
1752846990000|2025-07-18 13:56:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1752847000000|2025-07-18 13:56:40|||||||||2
1752847010000|2025-07-18 13:56:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|36
1752847030000|2025-07-18 13:57:10|||||||||62
1752847040000|2025-07-18 13:57:20|||||||||1
1752847050000|2025-07-18 13:57:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1752847060000|2025-07-18 13:57:40|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|11
1752847070000|2025-07-18 13:57:50|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|0
1752847080000|2025-07-18 13:58:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|10
1752847090000|2025-07-18 13:58:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|20
1752847100000|2025-07-18 13:58:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|5
1752847110000|2025-07-18 13:58:30|||||||||41
1752847120000|2025-07-18 13:58:40|||||||||1
1752847140000|2025-07-18 13:59:00|9126|9124|9126|9124|9126|9124|9125.5|9123.5|42
1752847150000|2025-07-18 13:59:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1752847160000|2025-07-18 13:59:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|11
1752847170000|2025-07-18 13:59:30|||||||||64
1752847200000|2025-07-18 14:00:00|9127|9125|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|159
1752847210000|2025-07-18 14:00:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|35
1752847220000|2025-07-18 14:00:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|42
1752847230000|2025-07-18 14:00:30|9126|9124|9126|9124|9126.5|9124.5|9125.5|9123.5|18
1752847240000|2025-07-18 14:00:40|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|65
1752847250000|2025-07-18 14:00:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127|9125|119
1752847260000|2025-07-18 14:01:00|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|61
1752847270000|2025-07-18 14:01:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|7
1752847280000|2025-07-18 14:01:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|49
1752847290000|2025-07-18 14:01:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|1
1752847300000|2025-07-18 14:01:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|16
1752847310000|2025-07-18 14:01:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|11
1752847320000|2025-07-18 14:02:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|32
1752847330000|2025-07-18 14:02:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1752847350000|2025-07-18 14:02:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|15
1752847360000|2025-07-18 14:02:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|2
1752847370000|2025-07-18 14:02:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1752847380000|2025-07-18 14:03:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1752847400000|2025-07-18 14:03:20|||||||||28
1752847410000|2025-07-18 14:03:30|||||||||57
1752847420000|2025-07-18 14:03:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1752847430000|2025-07-18 14:03:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|182
1752847440000|2025-07-18 14:04:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1752847450000|2025-07-18 14:04:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|99
1752847470000|2025-07-18 14:04:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1752847480000|2025-07-18 14:04:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|55
1752847490000|2025-07-18 14:04:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|16
1752847500000|2025-07-18 14:05:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|63
1752847510000|2025-07-18 14:05:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|8
1752847520000|2025-07-18 14:05:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|130
1752847530000|2025-07-18 14:05:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|27
1752847540000|2025-07-18 14:05:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1752847550000|2025-07-18 14:05:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|26
1752847560000|2025-07-18 14:06:00|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|38
1752847570000|2025-07-18 14:06:10|||||||||3
1752847580000|2025-07-18 14:06:20|9129.5|9127.5|9128.5|9126.5|9130|9128|9128.5|9126.5|19
1752847590000|2025-07-18 14:06:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1752847600000|2025-07-18 14:06:40|||||||||3
1752847610000|2025-07-18 14:06:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|14
1752847620000|2025-07-18 14:07:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1752847640000|2025-07-18 14:07:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|49
1752847650000|2025-07-18 14:07:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|47
1752847660000|2025-07-18 14:07:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|24
1752847670000|2025-07-18 14:07:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|19
1752847680000|2025-07-18 14:08:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|3
1752847690000|2025-07-18 14:08:10|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|19
1752847700000|2025-07-18 14:08:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|69
1752847710000|2025-07-18 14:08:30|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|32
1752847720000|2025-07-18 14:08:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|3
1752847730000|2025-07-18 14:08:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|32
1752847750000|2025-07-18 14:09:10|||||||||1
1752847770000|2025-07-18 14:09:30|||||||||37
1752847780000|2025-07-18 14:09:40|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|12
1752847790000|2025-07-18 14:09:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1752847800000|2025-07-18 14:10:00|||||||||2
1752847820000|2025-07-18 14:10:20|||||||||1
1752847830000|2025-07-18 14:10:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|154
1752847840000|2025-07-18 14:10:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|20
1752847850000|2025-07-18 14:10:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|170
1752847860000|2025-07-18 14:11:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|20
1752847870000|2025-07-18 14:11:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|58
1752847880000|2025-07-18 14:11:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|17
1752847890000|2025-07-18 14:11:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|102
1752847900000|2025-07-18 14:11:40|||||||||2
1752847920000|2025-07-18 14:12:00|||||||||2
1752847930000|2025-07-18 14:12:10|||||||||2
1752847950000|2025-07-18 14:12:30|||||||||1
1752847960000|2025-07-18 14:12:40|||||||||8
1752847970000|2025-07-18 14:12:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|33
1752847980000|2025-07-18 14:13:00|||||||||1
1752848000000|2025-07-18 14:13:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1752848010000|2025-07-18 14:13:30|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|3
1752848020000|2025-07-18 14:13:40|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|1
1752848030000|2025-07-18 14:13:50|9122.5|9120.5|9121.5|9119.5|9123|9121|9121.5|9119.5|8
1752848040000|2025-07-18 14:14:00|||||||||162
1752848050000|2025-07-18 14:14:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|6
1752848060000|2025-07-18 14:14:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|46
1752848070000|2025-07-18 14:14:30|||||||||2
1752848080000|2025-07-18 14:14:40|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|10
1752848090000|2025-07-18 14:14:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|34
1752848100000|2025-07-18 14:15:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|6
1752848110000|2025-07-18 14:15:10|||||||||1
1752848120000|2025-07-18 14:15:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|60
1752848130000|2025-07-18 14:15:30|||||||||2
1752848150000|2025-07-18 14:15:50|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|11
1752848160000|2025-07-18 14:16:00|||||||||2
1752848170000|2025-07-18 14:16:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|195
1752848190000|2025-07-18 14:16:30|||||||||26
1752848200000|2025-07-18 14:16:40|||||||||1
1752848210000|2025-07-18 14:16:50|||||||||3
1752848220000|2025-07-18 14:17:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1752848230000|2025-07-18 14:17:10|||||||||3
1752848240000|2025-07-18 14:17:20|||||||||3
1752848250000|2025-07-18 14:17:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|88
1752848270000|2025-07-18 14:17:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|64
1752848280000|2025-07-18 14:18:00|||||||||127
1752848290000|2025-07-18 14:18:10|||||||||1
1752848300000|2025-07-18 14:18:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1752848310000|2025-07-18 14:18:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|35
1752848320000|2025-07-18 14:18:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|48
1752848330000|2025-07-18 14:18:50|||||||||115
1752848340000|2025-07-18 14:19:00|||||||||19
1752848350000|2025-07-18 14:19:10|||||||||4
1752848370000|2025-07-18 14:19:30|||||||||3
1752848380000|2025-07-18 14:19:40|||||||||20
1752848400000|2025-07-18 14:20:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|224
1752848410000|2025-07-18 14:20:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|112
1752848420000|2025-07-18 14:20:20|||||||||1
1752848430000|2025-07-18 14:20:30|||||||||55
1752848440000|2025-07-18 14:20:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|27
1752848450000|2025-07-18 14:20:50|||||||||103
1752848460000|2025-07-18 14:21:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|31
1752848470000|2025-07-18 14:21:10|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|127
1752848480000|2025-07-18 14:21:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|21
1752848490000|2025-07-18 14:21:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|199
1752848500000|2025-07-18 14:21:40|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|61
1752848510000|2025-07-18 14:21:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|9
1752848520000|2025-07-18 14:22:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|4
1752848530000|2025-07-18 14:22:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|101
1752848540000|2025-07-18 14:22:20|||||||||3
1752848550000|2025-07-18 14:22:30|||||||||45
1752848560000|2025-07-18 14:22:40|||||||||25
1752848570000|2025-07-18 14:22:50|||||||||3
1752848580000|2025-07-18 14:23:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|38
1752848590000|2025-07-18 14:23:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|29
1752848600000|2025-07-18 14:23:20|||||||||1
1752848620000|2025-07-18 14:23:40|9121|9119|9121|9119|9121|9119|9121|9119|140
1752848630000|2025-07-18 14:23:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|3
1752848640000|2025-07-18 14:24:00|||||||||3
1752848650000|2025-07-18 14:24:10|||||||||2
1752848670000|2025-07-18 14:24:30|||||||||2
1752848680000|2025-07-18 14:24:40|||||||||4
1752848690000|2025-07-18 14:24:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1752848700000|2025-07-18 14:25:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1752848720000|2025-07-18 14:25:20|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|17
1752848730000|2025-07-18 14:25:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1752848750000|2025-07-18 14:25:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|111
1752848760000|2025-07-18 14:26:00|||||||||21
1752848770000|2025-07-18 14:26:10|||||||||2
1752848790000|2025-07-18 14:26:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|31
1752848800000|2025-07-18 14:26:40|||||||||1
1752848820000|2025-07-18 14:27:00|||||||||4
1752848830000|2025-07-18 14:27:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|44
1752848840000|2025-07-18 14:27:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|42
1752848850000|2025-07-18 14:27:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|14
1752848870000|2025-07-18 14:27:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|38
1752848880000|2025-07-18 14:28:00|||||||||10
1752848890000|2025-07-18 14:28:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1752848900000|2025-07-18 14:28:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1752848920000|2025-07-18 14:28:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|31
1752848930000|2025-07-18 14:28:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|4
1752848940000|2025-07-18 14:29:00|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|71
1752848950000|2025-07-18 14:29:10|||||||||2
1752848960000|2025-07-18 14:29:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|137
1752848970000|2025-07-18 14:29:30|||||||||2
1752848980000|2025-07-18 14:29:40|||||||||1
1752848990000|2025-07-18 14:29:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|151
1752849000000|2025-07-18 14:30:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|38
1752849010000|2025-07-18 14:30:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|27
1752849020000|2025-07-18 14:30:20|||||||||1
1752849030000|2025-07-18 14:30:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|22
1752849040000|2025-07-18 14:30:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|25
1752849050000|2025-07-18 14:30:50|||||||||2
1752849060000|2025-07-18 14:31:00|||||||||1
1752849070000|2025-07-18 14:31:10|||||||||114
1752849080000|2025-07-18 14:31:20|||||||||1
1752849090000|2025-07-18 14:31:30|||||||||1
1752849100000|2025-07-18 14:31:40|||||||||1
1752849110000|2025-07-18 14:31:50|||||||||22
1752849120000|2025-07-18 14:32:00|||||||||3
1752849130000|2025-07-18 14:32:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|262
1752849140000|2025-07-18 14:32:20|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|76
1752849150000|2025-07-18 14:32:30|||||||||1
1752849160000|2025-07-18 14:32:40|||||||||157
1752849170000|2025-07-18 14:32:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|139
1752849180000|2025-07-18 14:33:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|139
1752849200000|2025-07-18 14:33:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|147
1752849220000|2025-07-18 14:33:40|||||||||139
1752849230000|2025-07-18 14:33:50|||||||||133
1752849240000|2025-07-18 14:34:00|||||||||139
1752849250000|2025-07-18 14:34:10|||||||||1
1752849260000|2025-07-18 14:34:20|||||||||9
1752849270000|2025-07-18 14:34:30|||||||||3
1752849280000|2025-07-18 14:34:40|||||||||3
1752849290000|2025-07-18 14:34:50|||||||||2
1752849300000|2025-07-18 14:35:00|||||||||11
1752849310000|2025-07-18 14:35:10|||||||||31
1752849320000|2025-07-18 14:35:20|||||||||1
1752849340000|2025-07-18 14:35:40|||||||||3
1752849350000|2025-07-18 14:35:50|||||||||3
1752849360000|2025-07-18 14:36:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|77
1752849370000|2025-07-18 14:36:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|4
1752849380000|2025-07-18 14:36:20|||||||||6
1752849390000|2025-07-18 14:36:30|||||||||5
1752849400000|2025-07-18 14:36:40|||||||||4
1752849410000|2025-07-18 14:36:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1752849420000|2025-07-18 14:37:00|||||||||7
1752849430000|2025-07-18 14:37:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|59
1752849440000|2025-07-18 14:37:20|||||||||104
1752849450000|2025-07-18 14:37:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|8
1752849460000|2025-07-18 14:37:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|76
1752849470000|2025-07-18 14:37:50|||||||||3
1752849480000|2025-07-18 14:38:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|57
1752849490000|2025-07-18 14:38:10|||||||||2
1752849500000|2025-07-18 14:38:20|||||||||172
1752849510000|2025-07-18 14:38:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|96
1752849520000|2025-07-18 14:38:40|||||||||12
1752849530000|2025-07-18 14:38:50|||||||||33
1752849540000|2025-07-18 14:39:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|131
1752849550000|2025-07-18 14:39:10|||||||||111
1752849570000|2025-07-18 14:39:30|||||||||3
1752849580000|2025-07-18 14:39:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1752849590000|2025-07-18 14:39:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|77
1752849600000|2025-07-18 14:40:00|||||||||25
1752849610000|2025-07-18 14:40:10|||||||||53
1752849620000|2025-07-18 14:40:20|||||||||4
1752849630000|2025-07-18 14:40:30|||||||||3
1752849640000|2025-07-18 14:40:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|72
1752849650000|2025-07-18 14:40:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|34
1752849660000|2025-07-18 14:41:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|16
1752849670000|2025-07-18 14:41:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1752849680000|2025-07-18 14:41:20|||||||||1
1752849690000|2025-07-18 14:41:30|||||||||40
1752849700000|2025-07-18 14:41:40|||||||||6
1752849720000|2025-07-18 14:42:00|||||||||4
1752849730000|2025-07-18 14:42:10|||||||||7
1752849740000|2025-07-18 14:42:20|||||||||106
1752849750000|2025-07-18 14:42:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|60
1752849760000|2025-07-18 14:42:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|158
1752849770000|2025-07-18 14:42:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|109
1752849780000|2025-07-18 14:43:00|||||||||1
1752849790000|2025-07-18 14:43:10|||||||||25
1752849800000|2025-07-18 14:43:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|54
1752849810000|2025-07-18 14:43:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1752849820000|2025-07-18 14:43:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|37
1752849840000|2025-07-18 14:44:00|||||||||2
1752849850000|2025-07-18 14:44:10|||||||||2
1752849860000|2025-07-18 14:44:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1752849870000|2025-07-18 14:44:30|||||||||2
1752849880000|2025-07-18 14:44:40|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|169
1752849900000|2025-07-18 14:45:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|37
1752849910000|2025-07-18 14:45:10|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|24
1752849920000|2025-07-18 14:45:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1752849930000|2025-07-18 14:45:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1752849940000|2025-07-18 14:45:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|118
1752849950000|2025-07-18 14:45:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|5
1752849960000|2025-07-18 14:46:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|34
1752849970000|2025-07-18 14:46:10|||||||||2
1752849980000|2025-07-18 14:46:20|||||||||65
1752849990000|2025-07-18 14:46:30|||||||||157
1752850000000|2025-07-18 14:46:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|61
1752850010000|2025-07-18 14:46:50|||||||||2
1752850020000|2025-07-18 14:47:00|||||||||28
1752850030000|2025-07-18 14:47:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|28
1752850040000|2025-07-18 14:47:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|345
1752850050000|2025-07-18 14:47:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1752850060000|2025-07-18 14:47:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|6
1752850070000|2025-07-18 14:47:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|29
1752850080000|2025-07-18 14:48:00|||||||||3
1752850090000|2025-07-18 14:48:10|||||||||22
1752850100000|2025-07-18 14:48:20|||||||||1
1752850110000|2025-07-18 14:48:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|200
1752850120000|2025-07-18 14:48:40|||||||||1
1752850130000|2025-07-18 14:48:50|||||||||4
1752850140000|2025-07-18 14:49:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1752850150000|2025-07-18 14:49:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|10
1752850160000|2025-07-18 14:49:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|14
1752850170000|2025-07-18 14:49:30|||||||||1
1752850180000|2025-07-18 14:49:40|||||||||4
1752850190000|2025-07-18 14:49:50|||||||||2
1752850200000|2025-07-18 14:50:00|||||||||11
1752850210000|2025-07-18 14:50:10|||||||||2
1752850220000|2025-07-18 14:50:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1752850240000|2025-07-18 14:50:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|83
1752850250000|2025-07-18 14:50:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1752850260000|2025-07-18 14:51:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|20
1752850270000|2025-07-18 14:51:10|||||||||1
1752850280000|2025-07-18 14:51:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1752850290000|2025-07-18 14:51:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|127
1752850300000|2025-07-18 14:51:40|||||||||28
1752850310000|2025-07-18 14:51:50|||||||||3
1752850320000|2025-07-18 14:52:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|6
1752850330000|2025-07-18 14:52:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1752850340000|2025-07-18 14:52:20|||||||||1
1752850350000|2025-07-18 14:52:30|||||||||6
1752850360000|2025-07-18 14:52:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1752850370000|2025-07-18 14:52:50|||||||||4
1752850380000|2025-07-18 14:53:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|37
1752850390000|2025-07-18 14:53:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|40
1752850400000|2025-07-18 14:53:20|||||||||7
1752850410000|2025-07-18 14:53:30|||||||||3
1752850420000|2025-07-18 14:53:40|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|177
1752850430000|2025-07-18 14:53:50|9113|9111|9113|9111|9113|9111|9113|9111|97
1752850440000|2025-07-18 14:54:00|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|46
1752850450000|2025-07-18 14:54:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|48
1752850460000|2025-07-18 14:54:20|||||||||5
1752850470000|2025-07-18 14:54:30|||||||||4
1752850480000|2025-07-18 14:54:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1752850490000|2025-07-18 14:54:50|||||||||26
1752850500000|2025-07-18 14:55:00|||||||||9
1752850510000|2025-07-18 14:55:10|||||||||6
1752850520000|2025-07-18 14:55:20|||||||||2
1752850530000|2025-07-18 14:55:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|160
1752850540000|2025-07-18 14:55:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|57
1752850550000|2025-07-18 14:55:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|35
1752850560000|2025-07-18 14:56:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|62
1752850570000|2025-07-18 14:56:10|||||||||2
1752850580000|2025-07-18 14:56:20|||||||||15
1752850590000|2025-07-18 14:56:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|23
1752850600000|2025-07-18 14:56:40|||||||||11
1752850610000|2025-07-18 14:56:50|||||||||9
1752850620000|2025-07-18 14:57:00|||||||||11
1752850630000|2025-07-18 14:57:10|||||||||31
1752850640000|2025-07-18 14:57:20|||||||||13
1752850650000|2025-07-18 14:57:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|49
1752850660000|2025-07-18 14:57:40|||||||||9
1752850670000|2025-07-18 14:57:50|||||||||12
1752850680000|2025-07-18 14:58:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|48
1752850690000|2025-07-18 14:58:10|||||||||12
1752850700000|2025-07-18 14:58:20|||||||||11
1752850710000|2025-07-18 14:58:30|||||||||41
1752850720000|2025-07-18 14:58:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|61
1752850730000|2025-07-18 14:58:50|||||||||10
1752850740000|2025-07-18 14:59:00|||||||||13
1752850750000|2025-07-18 14:59:10|||||||||15
1752850760000|2025-07-18 14:59:20|||||||||8
1752850770000|2025-07-18 14:59:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|114
1752850780000|2025-07-18 14:59:40|||||||||4
1752850790000|2025-07-18 14:59:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|23
1752850800000|2025-07-18 15:00:00|||||||||5
1752850810000|2025-07-18 15:00:10|9112.5|9110.5|9112.5|9110.5|9113|9111|9111.5|9109.5|151
1752850820000|2025-07-18 15:00:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|32
1752850830000|2025-07-18 15:00:30|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|156
1752850840000|2025-07-18 15:00:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|23
1752850850000|2025-07-18 15:00:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|16
1752850860000|2025-07-18 15:01:00|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|160
1752850870000|2025-07-18 15:01:10|||||||||21
1752850880000|2025-07-18 15:01:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|61
1752850890000|2025-07-18 15:01:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|75
1752850900000|2025-07-18 15:01:40|||||||||62
1752850910000|2025-07-18 15:01:50|||||||||16
1752850920000|2025-07-18 15:02:00|||||||||32
1752850930000|2025-07-18 15:02:10|||||||||57
1752850940000|2025-07-18 15:02:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|37
1752850950000|2025-07-18 15:02:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|38
1752850960000|2025-07-18 15:02:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|29
1752850970000|2025-07-18 15:02:50|||||||||16
1752850980000|2025-07-18 15:03:00|||||||||70
1752850990000|2025-07-18 15:03:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|15
1752851000000|2025-07-18 15:03:20|9110|9108|9110|9108|9110.5|9108.5|9110|9108|46
1752851010000|2025-07-18 15:03:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|4
1752851020000|2025-07-18 15:03:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|38
1752851030000|2025-07-18 15:03:50|||||||||9
1752851040000|2025-07-18 15:04:00|||||||||15
1752851050000|2025-07-18 15:04:10|||||||||15
1752851060000|2025-07-18 15:04:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|39
1752851070000|2025-07-18 15:04:30|||||||||17
1752851080000|2025-07-18 15:04:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|76
1752851090000|2025-07-18 15:04:50|||||||||15
1752851100000|2025-07-18 15:05:00|||||||||34
1752851110000|2025-07-18 15:05:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|16
1752851120000|2025-07-18 15:05:20|||||||||1
1752851130000|2025-07-18 15:05:30|||||||||3
1752851140000|2025-07-18 15:05:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|69
1752851150000|2025-07-18 15:05:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|26
1752851160000|2025-07-18 15:06:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|66
1752851180000|2025-07-18 15:06:20|||||||||36
1752851200000|2025-07-18 15:06:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|43
1752851210000|2025-07-18 15:06:50|||||||||9
1752851220000|2025-07-18 15:07:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|29
1752851230000|2025-07-18 15:07:10|||||||||1
1752851240000|2025-07-18 15:07:20|||||||||27
1752851250000|2025-07-18 15:07:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|3
1752851260000|2025-07-18 15:07:40|||||||||2
1752851270000|2025-07-18 15:07:50|||||||||1
1752851280000|2025-07-18 15:08:00|||||||||1
1752851290000|2025-07-18 15:08:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|95
1752851300000|2025-07-18 15:08:20|||||||||1
1752851320000|2025-07-18 15:08:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|50
1752851330000|2025-07-18 15:08:50|||||||||2
1752851340000|2025-07-18 15:09:00|||||||||18
1752851350000|2025-07-18 15:09:10|||||||||8
1752851360000|2025-07-18 15:09:20|||||||||58
1752851370000|2025-07-18 15:09:30|||||||||35
1752851380000|2025-07-18 15:09:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|114
1752851390000|2025-07-18 15:09:50|||||||||18
1752851400000|2025-07-18 15:10:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1752851410000|2025-07-18 15:10:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|28
1752851420000|2025-07-18 15:10:20|||||||||41
1752851430000|2025-07-18 15:10:30|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|44
1752851440000|2025-07-18 15:10:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|205
1752851450000|2025-07-18 15:10:50|||||||||1
1752851460000|2025-07-18 15:11:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|17
1752851470000|2025-07-18 15:11:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|20
1752851480000|2025-07-18 15:11:20|||||||||3
1752851490000|2025-07-18 15:11:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|7
1752851500000|2025-07-18 15:11:40|||||||||4
1752851510000|2025-07-18 15:11:50|||||||||4
1752851520000|2025-07-18 15:12:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|71
1752851530000|2025-07-18 15:12:10|||||||||52
1752851540000|2025-07-18 15:12:20|||||||||7
1752851550000|2025-07-18 15:12:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|15
1752851560000|2025-07-18 15:12:40|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|28
1752851570000|2025-07-18 15:12:50|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|20
1752851580000|2025-07-18 15:13:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1752851590000|2025-07-18 15:13:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|106
1752851600000|2025-07-18 15:13:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|79
1752851610000|2025-07-18 15:13:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|109
1752851620000|2025-07-18 15:13:40|||||||||3
1752851630000|2025-07-18 15:13:50|||||||||11
1752851640000|2025-07-18 15:14:00|||||||||30
1752851650000|2025-07-18 15:14:10|||||||||44
1752851660000|2025-07-18 15:14:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|124
1752851670000|2025-07-18 15:14:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|227
1752851680000|2025-07-18 15:14:40|||||||||78
1752851690000|2025-07-18 15:14:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|219
1752851700000|2025-07-18 15:15:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|53
1752851710000|2025-07-18 15:15:10|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|79
1752851720000|2025-07-18 15:15:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|98
1752851730000|2025-07-18 15:15:30|||||||||4
1752851740000|2025-07-18 15:15:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|60
1752851750000|2025-07-18 15:15:50|||||||||107
1752851760000|2025-07-18 15:16:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|26
1752851770000|2025-07-18 15:16:10|||||||||3
1752851780000|2025-07-18 15:16:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|74
1752851790000|2025-07-18 15:16:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|39
1752851800000|2025-07-18 15:16:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|42
1752851810000|2025-07-18 15:16:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|41
1752851820000|2025-07-18 15:17:00|||||||||2
1752851830000|2025-07-18 15:17:10|||||||||1
1752851840000|2025-07-18 15:17:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|33
1752851850000|2025-07-18 15:17:30|||||||||4
1752851860000|2025-07-18 15:17:40|||||||||6
1752851870000|2025-07-18 15:17:50|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|73
1752851880000|2025-07-18 15:18:00|||||||||60
1752851890000|2025-07-18 15:18:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|47
1752851900000|2025-07-18 15:18:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|27
1752851910000|2025-07-18 15:18:30|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|100
1752851920000|2025-07-18 15:18:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1752851930000|2025-07-18 15:18:50|||||||||1
1752851940000|2025-07-18 15:19:00|||||||||8
1752851950000|2025-07-18 15:19:10|||||||||54
1752851960000|2025-07-18 15:19:20|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|34
1752851970000|2025-07-18 15:19:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1752851980000|2025-07-18 15:19:40|||||||||1
1752851990000|2025-07-18 15:19:50|||||||||4
1752852000000|2025-07-18 15:20:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|52
1752852020000|2025-07-18 15:20:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|29
1752852030000|2025-07-18 15:20:30|||||||||5
1752852040000|2025-07-18 15:20:40|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|103
1752852050000|2025-07-18 15:20:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1752852060000|2025-07-18 15:21:00|||||||||14
1752852090000|2025-07-18 15:21:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|84
1752852100000|2025-07-18 15:21:40|||||||||16
1752852120000|2025-07-18 15:22:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|106
1752852130000|2025-07-18 15:22:10|||||||||3
1752852140000|2025-07-18 15:22:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|15
1752852150000|2025-07-18 15:22:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|46
1752852160000|2025-07-18 15:22:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|57
1752852170000|2025-07-18 15:22:50|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|67
1752852180000|2025-07-18 15:23:00|||||||||2
1752852190000|2025-07-18 15:23:10|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|86
1752852200000|2025-07-18 15:23:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1752852220000|2025-07-18 15:23:40|||||||||3
1752852230000|2025-07-18 15:23:50|||||||||9
1752852240000|2025-07-18 15:24:00|||||||||12
1752852260000|2025-07-18 15:24:20|||||||||109
1752852270000|2025-07-18 15:24:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|63
1752852280000|2025-07-18 15:24:40|||||||||7
1752852300000|2025-07-18 15:25:00|||||||||68
1752852310000|2025-07-18 15:25:10|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|277
1752852320000|2025-07-18 15:25:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|28
1752852330000|2025-07-18 15:25:30|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|6
1752852340000|2025-07-18 15:25:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|30
1752852350000|2025-07-18 15:25:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1752852360000|2025-07-18 15:26:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|31
1752852380000|2025-07-18 15:26:20|||||||||1
1752852390000|2025-07-18 15:26:30|||||||||17
1752852410000|2025-07-18 15:26:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1752852420000|2025-07-18 15:27:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|5
1752852440000|2025-07-18 15:27:20|9119|9117|9119|9117|9119.5|9117.5|9119|9117|35
1752852450000|2025-07-18 15:27:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|109
1752852460000|2025-07-18 15:27:40|||||||||28
1752852470000|2025-07-18 15:27:50|||||||||6
1752852480000|2025-07-18 15:28:00|||||||||8
1752852490000|2025-07-18 15:28:10|||||||||6
1752852500000|2025-07-18 15:28:20|||||||||9
1752852510000|2025-07-18 15:28:30|||||||||4
1752852520000|2025-07-18 15:28:40|||||||||1
1752852530000|2025-07-18 15:28:50|||||||||3
1752852540000|2025-07-18 15:29:00|||||||||27
1752852550000|2025-07-18 15:29:10|||||||||17
1752852560000|2025-07-18 15:29:20|||||||||8
1752852570000|2025-07-18 15:29:30|||||||||32
1752852580000|2025-07-18 15:29:40|||||||||20
1752852590000|2025-07-18 15:29:50|||||||||13
1752852600000|2025-07-18 15:30:00|||||||||65
1752852610000|2025-07-18 15:30:10|||||||||14
1752852620000|2025-07-18 15:30:20|||||||||27
1752852630000|2025-07-18 15:30:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|163
1752852640000|2025-07-18 15:30:40|||||||||57
1752852650000|2025-07-18 15:30:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|60
1752852660000|2025-07-18 15:31:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|105
1752852670000|2025-07-18 15:31:10|||||||||23
1752852680000|2025-07-18 15:31:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|90
1752852690000|2025-07-18 15:31:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|34
1752852700000|2025-07-18 15:31:40|||||||||1
1752852730000|2025-07-18 15:32:10|||||||||1
1752852740000|2025-07-18 15:32:20|9119|9117|9119|9117|9119|9117|9118.5|9116.5|27
1752852750000|2025-07-18 15:32:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1752852770000|2025-07-18 15:32:50|||||||||14
1752852780000|2025-07-18 15:33:00|||||||||13
1752852790000|2025-07-18 15:33:10|||||||||6
1752852800000|2025-07-18 15:33:20|||||||||4
1752852810000|2025-07-18 15:33:30|||||||||11
1752852820000|2025-07-18 15:33:40|||||||||15
1752852830000|2025-07-18 15:33:50|||||||||2
1752852840000|2025-07-18 15:34:00|||||||||7
1752852850000|2025-07-18 15:34:10|||||||||2
1752852860000|2025-07-18 15:34:20|||||||||1
1752852870000|2025-07-18 15:34:30|||||||||8
1752852900000|2025-07-18 15:35:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1752852910000|2025-07-18 15:35:10|||||||||1
1752852930000|2025-07-18 15:35:30|||||||||4
1752852940000|2025-07-18 15:35:40|||||||||1
1752852950000|2025-07-18 15:35:50|||||||||1
1752852960000|2025-07-18 15:36:00|||||||||26
1752852970000|2025-07-18 15:36:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|177
1752852980000|2025-07-18 15:36:20|||||||||4
1752853000000|2025-07-18 15:36:40|9119|9117|9119|9117|9119|9117|9119|9117|1
1752853010000|2025-07-18 15:36:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1752853020000|2025-07-18 15:37:00|||||||||1
1752853030000|2025-07-18 15:37:10|||||||||21
1752853040000|2025-07-18 15:37:20|9119|9117|9119|9117|9119|9117|9119|9117|7
1752853050000|2025-07-18 15:37:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|14
1752853060000|2025-07-18 15:37:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|47
1752853070000|2025-07-18 15:37:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|27
1752853080000|2025-07-18 15:38:00|9118|9116|9119.5|9117.5|9119.5|9117.5|9118|9116|81
1752853090000|2025-07-18 15:38:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|6
1752853100000|2025-07-18 15:38:20|||||||||51
1752853110000|2025-07-18 15:38:30|||||||||2
1752853120000|2025-07-18 15:38:40|||||||||1
1752853140000|2025-07-18 15:39:00|||||||||4
1752853160000|2025-07-18 15:39:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1752853170000|2025-07-18 15:39:30|||||||||53
1752853180000|2025-07-18 15:39:40|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|42
1752853190000|2025-07-18 15:39:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1752853200000|2025-07-18 15:40:00|9119|9117|9119|9117|9119|9117|9119|9117|9
1752853210000|2025-07-18 15:40:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1752853220000|2025-07-18 15:40:20|||||||||6
1752853230000|2025-07-18 15:40:30|||||||||5
1752853240000|2025-07-18 15:40:40|||||||||1
1752853250000|2025-07-18 15:40:50|||||||||1
1752853260000|2025-07-18 15:41:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|66
1752853270000|2025-07-18 15:41:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|22
1752853280000|2025-07-18 15:41:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|5
1752853290000|2025-07-18 15:41:30|||||||||1
1752853300000|2025-07-18 15:41:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|28
1752853310000|2025-07-18 15:41:50|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|9
1752853320000|2025-07-18 15:42:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1752853330000|2025-07-18 15:42:10|||||||||1
1752853340000|2025-07-18 15:42:20|||||||||1
1752853350000|2025-07-18 15:42:30|||||||||22
1752853360000|2025-07-18 15:42:40|||||||||2
1752853370000|2025-07-18 15:42:50|||||||||2
1752853380000|2025-07-18 15:43:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|6
1752853390000|2025-07-18 15:43:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|72
1752853400000|2025-07-18 15:43:20|||||||||28
1752853410000|2025-07-18 15:43:30|||||||||50
1752853420000|2025-07-18 15:43:40|||||||||2
1752853430000|2025-07-18 15:43:50|||||||||5
1752853440000|2025-07-18 15:44:00|||||||||6
1752853450000|2025-07-18 15:44:10|||||||||15
1752853460000|2025-07-18 15:44:20|||||||||16
1752853470000|2025-07-18 15:44:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|147
1752853490000|2025-07-18 15:44:50|||||||||1
1752853500000|2025-07-18 15:45:00|||||||||1
1752853510000|2025-07-18 15:45:10|||||||||1
1752853520000|2025-07-18 15:45:20|||||||||6
1752853530000|2025-07-18 15:45:30|||||||||2
1752853540000|2025-07-18 15:45:40|||||||||6
1752853570000|2025-07-18 15:46:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1752853580000|2025-07-18 15:46:20|||||||||1
1752853590000|2025-07-18 15:46:30|||||||||6
1752853600000|2025-07-18 15:46:40|||||||||1
1752853610000|2025-07-18 15:46:50|||||||||1
1752853620000|2025-07-18 15:47:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|16
1752853630000|2025-07-18 15:47:10|||||||||1
1752853640000|2025-07-18 15:47:20|||||||||19
1752853660000|2025-07-18 15:47:40|||||||||1
1752853670000|2025-07-18 15:47:50|||||||||30
1752853680000|2025-07-18 15:48:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|54
1752853690000|2025-07-18 15:48:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|28
1752853700000|2025-07-18 15:48:20|||||||||3
1752853720000|2025-07-18 15:48:40|||||||||11
1752853740000|2025-07-18 15:49:00|||||||||2
1752853750000|2025-07-18 15:49:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|22
1752853760000|2025-07-18 15:49:20|||||||||41
1752853770000|2025-07-18 15:49:30|9120|9118|9120|9118|9120|9118|9120|9118|3
1752853780000|2025-07-18 15:49:40|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|25
1752853790000|2025-07-18 15:49:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1752853810000|2025-07-18 15:50:10|||||||||2
1752853840000|2025-07-18 15:50:40|||||||||1
1752853850000|2025-07-18 15:50:50|||||||||1
1752853860000|2025-07-18 15:51:00|||||||||3
1752853880000|2025-07-18 15:51:20|||||||||101
1752853890000|2025-07-18 15:51:30|9121|9119|9120|9118|9121|9119|9120|9118|49
1752853900000|2025-07-18 15:51:40|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|44
1752853910000|2025-07-18 15:51:50|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|1
1752853920000|2025-07-18 15:52:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1752853940000|2025-07-18 15:52:20|||||||||1
1752853950000|2025-07-18 15:52:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|181
1752853960000|2025-07-18 15:52:40|||||||||1
1752853970000|2025-07-18 15:52:50|||||||||1
1752853990000|2025-07-18 15:53:10|||||||||1
1752854000000|2025-07-18 15:53:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|17
1752854010000|2025-07-18 15:53:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1752854030000|2025-07-18 15:53:50|9119|9117|9119|9117|9119|9117|9119|9117|58
1752854040000|2025-07-18 15:54:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|15
1752854050000|2025-07-18 15:54:10|||||||||89
1752854060000|2025-07-18 15:54:20|||||||||9
1752854070000|2025-07-18 15:54:30|||||||||5
1752854080000|2025-07-18 15:54:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1752854090000|2025-07-18 15:54:50|||||||||8
1752854100000|2025-07-18 15:55:00|||||||||8
1752854110000|2025-07-18 15:55:10|||||||||7
1752854120000|2025-07-18 15:55:20|||||||||7
1752854130000|2025-07-18 15:55:30|||||||||5
1752854140000|2025-07-18 15:55:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|25
1752854150000|2025-07-18 15:55:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1752854160000|2025-07-18 15:56:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|30
1752854170000|2025-07-18 15:56:10|||||||||17
1752854180000|2025-07-18 15:56:20|||||||||6
1752854190000|2025-07-18 15:56:30|||||||||1
1752854200000|2025-07-18 15:56:40|||||||||7
1752854210000|2025-07-18 15:56:50|||||||||31
1752854220000|2025-07-18 15:57:00|||||||||7
1752854230000|2025-07-18 15:57:10|||||||||57
1752854240000|2025-07-18 15:57:20|||||||||3
1752854250000|2025-07-18 15:57:30|||||||||3
1752854260000|2025-07-18 15:57:40|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|26
1752854270000|2025-07-18 15:57:50|||||||||3
1752854280000|2025-07-18 15:58:00|||||||||8
1752854290000|2025-07-18 15:58:10|||||||||3
1752854300000|2025-07-18 15:58:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|27
1752854330000|2025-07-18 15:58:50|||||||||1
1752854340000|2025-07-18 15:59:00|||||||||20
1752854350000|2025-07-18 15:59:10|||||||||1
1752854360000|2025-07-18 15:59:20|||||||||12
1752854370000|2025-07-18 15:59:30|||||||||2
1752854380000|2025-07-18 15:59:40|||||||||1
1752854390000|2025-07-18 15:59:50|||||||||2
1752854400000|2025-07-18 16:00:00|||||||||4
1752854410000|2025-07-18 16:00:10|||||||||1
1752854420000|2025-07-18 16:00:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1752854430000|2025-07-18 16:00:30|||||||||1
1752854440000|2025-07-18 16:00:40|||||||||1
1752854460000|2025-07-18 16:01:00|||||||||2
1752854470000|2025-07-18 16:01:10|||||||||3
1752854480000|2025-07-18 16:01:20|||||||||4
1752854490000|2025-07-18 16:01:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|22
1752854500000|2025-07-18 16:01:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1752854510000|2025-07-18 16:01:50|||||||||1
1752854520000|2025-07-18 16:02:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|2
1752854530000|2025-07-18 16:02:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1752854550000|2025-07-18 16:02:30|||||||||3
1752854570000|2025-07-18 16:02:50|||||||||1
1752854580000|2025-07-18 16:03:00|||||||||1
1752854590000|2025-07-18 16:03:10|||||||||5
1752854600000|2025-07-18 16:03:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|77
1752854610000|2025-07-18 16:03:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|7
1752854620000|2025-07-18 16:03:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|0
1752854630000|2025-07-18 16:03:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|1
1752854640000|2025-07-18 16:04:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1752854650000|2025-07-18 16:04:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|36
1752854660000|2025-07-18 16:04:20|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|3
1752854670000|2025-07-18 16:04:30|||||||||3
1752854680000|2025-07-18 16:04:40|||||||||1
1752854690000|2025-07-18 16:04:50|||||||||1
1752854700000|2025-07-18 16:05:00|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|19
1752854710000|2025-07-18 16:05:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1752854720000|2025-07-18 16:05:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1752854730000|2025-07-18 16:05:30|||||||||1
1752854740000|2025-07-18 16:05:40|||||||||2
1752854750000|2025-07-18 16:05:50|||||||||1
1752854780000|2025-07-18 16:06:20|||||||||6
1752854790000|2025-07-18 16:06:30|||||||||9
1752854800000|2025-07-18 16:06:40|||||||||2
1752854810000|2025-07-18 16:06:50|||||||||5
1752854820000|2025-07-18 16:07:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|4
1752854830000|2025-07-18 16:07:10|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|6
1752854840000|2025-07-18 16:07:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1752854850000|2025-07-18 16:07:30|9121|9119|9121|9119|9121|9119|9120.5|9118.5|11
1752854860000|2025-07-18 16:07:40|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|1
1752854870000|2025-07-18 16:07:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|14
1752854880000|2025-07-18 16:08:00|||||||||1
1752854920000|2025-07-18 16:08:40|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|3
1752854940000|2025-07-18 16:09:00|||||||||2
1752854950000|2025-07-18 16:09:10|||||||||1
1752854970000|2025-07-18 16:09:30|||||||||2
1752854980000|2025-07-18 16:09:40|||||||||15
1752854990000|2025-07-18 16:09:50|||||||||5
1752855000000|2025-07-18 16:10:00|||||||||1
1752855040000|2025-07-18 16:10:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|30
1752855050000|2025-07-18 16:10:50|||||||||12
1752855060000|2025-07-18 16:11:00|||||||||2
1752855080000|2025-07-18 16:11:20|||||||||2
1752855100000|2025-07-18 16:11:40|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|17
1752855110000|2025-07-18 16:11:50|||||||||1
1752855120000|2025-07-18 16:12:00|||||||||1
1752855130000|2025-07-18 16:12:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1752855140000|2025-07-18 16:12:20|||||||||2
1752855170000|2025-07-18 16:12:50|||||||||23
1752855180000|2025-07-18 16:13:00|||||||||3
1752855190000|2025-07-18 16:13:10|||||||||2
1752855200000|2025-07-18 16:13:20|||||||||1
1752855210000|2025-07-18 16:13:30|||||||||1
1752855220000|2025-07-18 16:13:40|||||||||2
1752855230000|2025-07-18 16:13:50|||||||||1
1752855240000|2025-07-18 16:14:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|12
1752855250000|2025-07-18 16:14:10|||||||||8
1752855260000|2025-07-18 16:14:20|||||||||7
1752855280000|2025-07-18 16:14:40|||||||||15
1752855290000|2025-07-18 16:14:50|||||||||1
1752855300000|2025-07-18 16:15:00|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|14
1752855310000|2025-07-18 16:15:10|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|2
1752855330000|2025-07-18 16:15:30|||||||||1
1752855350000|2025-07-18 16:15:50|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|52
1752855360000|2025-07-18 16:16:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|1
1752855400000|2025-07-18 16:16:40|||||||||4
1752855410000|2025-07-18 16:16:50|||||||||2
1752855470000|2025-07-18 16:17:50|||||||||1
1752855480000|2025-07-18 16:18:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|16
1752855540000|2025-07-18 16:19:00|||||||||2
1752855550000|2025-07-18 16:19:10|||||||||8
1752855560000|2025-07-18 16:19:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|26
1752855570000|2025-07-18 16:19:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|58
1752855600000|2025-07-18 16:20:00|9120|9118|9120|9118|9120|9118|9120|9118|22
1752855610000|2025-07-18 16:20:10|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|17
1752855620000|2025-07-18 16:20:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|3
1752855630000|2025-07-18 16:20:30|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|33
1752855640000|2025-07-18 16:20:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1752855650000|2025-07-18 16:20:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1752855660000|2025-07-18 16:21:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|79
1752855670000|2025-07-18 16:21:10|||||||||5
1752855680000|2025-07-18 16:21:20|||||||||1
1752855690000|2025-07-18 16:21:30|||||||||1
1752855700000|2025-07-18 16:21:40|||||||||1
1752855730000|2025-07-18 16:22:10|||||||||55
1752855740000|2025-07-18 16:22:20|||||||||27
1752855750000|2025-07-18 16:22:30|||||||||1
1752855760000|2025-07-18 16:22:40|||||||||18
1752855770000|2025-07-18 16:22:50|||||||||35
1752855780000|2025-07-18 16:23:00|||||||||22
1752855790000|2025-07-18 16:23:10|||||||||1
1752855800000|2025-07-18 16:23:20|||||||||4
1752855810000|2025-07-18 16:23:30|||||||||1
1752855820000|2025-07-18 16:23:40|||||||||1
1752855830000|2025-07-18 16:23:50|||||||||1
1752855840000|2025-07-18 16:24:00|||||||||14
1752855850000|2025-07-18 16:24:10|||||||||2
1752855860000|2025-07-18 16:24:20|||||||||1
1752855870000|2025-07-18 16:24:30|||||||||1
1752855880000|2025-07-18 16:24:40|||||||||2
1752855890000|2025-07-18 16:24:50|||||||||3
1752855900000|2025-07-18 16:25:00|||||||||3
1752855910000|2025-07-18 16:25:10|||||||||1
1752855920000|2025-07-18 16:25:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|76
1752855930000|2025-07-18 16:25:30|||||||||23
1752855940000|2025-07-18 16:25:40|||||||||208
1752855950000|2025-07-18 16:25:50|||||||||128
1752855960000|2025-07-18 16:26:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|448
1752855970000|2025-07-18 16:26:10|||||||||6
1752855980000|2025-07-18 16:26:20|||||||||17
1752855990000|2025-07-18 16:26:30|||||||||16
1752856000000|2025-07-18 16:26:40|||||||||2
1752856010000|2025-07-18 16:26:50|||||||||2
1752856020000|2025-07-18 16:27:00|||||||||12
1752856030000|2025-07-18 16:27:10|||||||||1
1752856040000|2025-07-18 16:27:20|||||||||70
1752856050000|2025-07-18 16:27:30|||||||||6
1752856060000|2025-07-18 16:27:40|||||||||7
1752856070000|2025-07-18 16:27:50|||||||||3
1752856130000|2025-07-18 16:28:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|89
1752856140000|2025-07-18 16:29:00|||||||||1
1752856150000|2025-07-18 16:29:10|||||||||3
1752856160000|2025-07-18 16:29:20|||||||||8
1752856180000|2025-07-18 16:29:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|8
1752856190000|2025-07-18 16:29:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|10
1752856200000|2025-07-18 16:30:00|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|16
1752856210000|2025-07-18 16:30:10|||||||||6
1752856220000|2025-07-18 16:30:20|||||||||3
1752856230000|2025-07-18 16:30:30|||||||||3
1752856240000|2025-07-18 16:30:40|||||||||3
1752856250000|2025-07-18 16:30:50|||||||||6
1752856260000|2025-07-18 16:31:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|8
1752856270000|2025-07-18 16:31:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1752856280000|2025-07-18 16:31:20|||||||||2
1752856290000|2025-07-18 16:31:30|||||||||3
1752856310000|2025-07-18 16:31:50|||||||||2
1752856320000|2025-07-18 16:32:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|22
1752856330000|2025-07-18 16:32:10|||||||||9
1752856340000|2025-07-18 16:32:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|17
1752856350000|2025-07-18 16:32:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|28
1752856360000|2025-07-18 16:32:40|||||||||1
1752856370000|2025-07-18 16:32:50|||||||||54
1752856380000|2025-07-18 16:33:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1752856390000|2025-07-18 16:33:10|||||||||11
1752856400000|2025-07-18 16:33:20|||||||||1
1752856410000|2025-07-18 16:33:30|||||||||30
1752856420000|2025-07-18 16:33:40|||||||||5
1752856430000|2025-07-18 16:33:50|9119|9117|9119|9117|9119|9117|9119|9117|3
1752856440000|2025-07-18 16:34:00|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|9
1752856450000|2025-07-18 16:34:10|9118.5|9116.5|9119|9117|9119|9117|9118.5|9116.5|4
1752856460000|2025-07-18 16:34:20|||||||||2
1752856470000|2025-07-18 16:34:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1752856480000|2025-07-18 16:34:40|||||||||1
1752856490000|2025-07-18 16:34:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1752856520000|2025-07-18 16:35:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1752856530000|2025-07-18 16:35:30|||||||||1
1752856540000|2025-07-18 16:35:40|||||||||2
1752856550000|2025-07-18 16:35:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|13
1752856560000|2025-07-18 16:36:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|27
1752856570000|2025-07-18 16:36:10|||||||||5
1752856580000|2025-07-18 16:36:20|||||||||3
1752856590000|2025-07-18 16:36:30|||||||||2
1752856600000|2025-07-18 16:36:40|||||||||2
1752856610000|2025-07-18 16:36:50|||||||||26
1752856620000|2025-07-18 16:37:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|50
1752856630000|2025-07-18 16:37:10|||||||||1
1752856640000|2025-07-18 16:37:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9
1752856650000|2025-07-18 16:37:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|16
1752856670000|2025-07-18 16:37:50|||||||||1
1752856680000|2025-07-18 16:38:00|||||||||2
1752856690000|2025-07-18 16:38:10|||||||||1
1752856700000|2025-07-18 16:38:20|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|56
1752856710000|2025-07-18 16:38:30|9117|9115|9117|9115|9117|9115|9116.5|9114.5|13
1752856720000|2025-07-18 16:38:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|3
1752856730000|2025-07-18 16:38:50|||||||||11
1752856740000|2025-07-18 16:39:00|||||||||2
1752856750000|2025-07-18 16:39:10|||||||||2
1752856760000|2025-07-18 16:39:20|9117|9115|9117|9115|9117|9115|9116.5|9114.5|20
1752856770000|2025-07-18 16:39:30|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|12
1752856780000|2025-07-18 16:39:40|||||||||5
1752856790000|2025-07-18 16:39:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|3
1752856840000|2025-07-18 16:40:40|||||||||7
1752856870000|2025-07-18 16:41:10|||||||||3
1752856880000|2025-07-18 16:41:20|||||||||8
1752856910000|2025-07-18 16:41:50|||||||||2
1752856920000|2025-07-18 16:42:00|||||||||2
1752856930000|2025-07-18 16:42:10|||||||||2
1752856950000|2025-07-18 16:42:30|||||||||1
1752856960000|2025-07-18 16:42:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|6
1752856970000|2025-07-18 16:42:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|10
1752856980000|2025-07-18 16:43:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|111
1752856990000|2025-07-18 16:43:10|||||||||7
1752857000000|2025-07-18 16:43:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|18
1752857010000|2025-07-18 16:43:30|||||||||6
1752857020000|2025-07-18 16:43:40|||||||||11
1752857030000|2025-07-18 16:43:50|||||||||4
1752857040000|2025-07-18 16:44:00|||||||||1
1752857050000|2025-07-18 16:44:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|8
1752857060000|2025-07-18 16:44:20|||||||||3
1752857070000|2025-07-18 16:44:30|||||||||3
1752857080000|2025-07-18 16:44:40|||||||||5
1752857100000|2025-07-18 16:45:00|||||||||1
1752857110000|2025-07-18 16:45:10|||||||||17
1752857120000|2025-07-18 16:45:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|7
1752857130000|2025-07-18 16:45:30|||||||||1
1752857150000|2025-07-18 16:45:50|||||||||1
1752857170000|2025-07-18 16:46:10|||||||||1
1752857190000|2025-07-18 16:46:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1752857200000|2025-07-18 16:46:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|221
1752857230000|2025-07-18 16:47:10|||||||||24
1752857240000|2025-07-18 16:47:20|||||||||2
1752857260000|2025-07-18 16:47:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|4
1752857270000|2025-07-18 16:47:50|||||||||1
1752857290000|2025-07-18 16:48:10|9120|9118|9120|9118|9120|9118|9120|9118|3
1752857300000|2025-07-18 16:48:20|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|1
1752857310000|2025-07-18 16:48:30|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|1
1752857320000|2025-07-18 16:48:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1752857340000|2025-07-18 16:49:00|||||||||2
1752857360000|2025-07-18 16:49:20|||||||||1
1752857370000|2025-07-18 16:49:30|||||||||2
1752857380000|2025-07-18 16:49:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|4
1752857390000|2025-07-18 16:49:50|||||||||4
1752857400000|2025-07-18 16:50:00|||||||||1
1752857430000|2025-07-18 16:50:30|||||||||3
1752857440000|2025-07-18 16:50:40|||||||||1
1752857460000|2025-07-18 16:51:00|||||||||1
1752857470000|2025-07-18 16:51:10|||||||||2
1752857480000|2025-07-18 16:51:20|||||||||81
1752857500000|2025-07-18 16:51:40|9120|9118|9120|9118|9120|9118|9120|9118|12
1752857510000|2025-07-18 16:51:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|12
1752857540000|2025-07-18 16:52:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1752857550000|2025-07-18 16:52:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1752857580000|2025-07-18 16:53:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|4
1752857590000|2025-07-18 16:53:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|3
1752857610000|2025-07-18 16:53:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1752857640000|2025-07-18 16:54:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|3
1752857680000|2025-07-18 16:54:40|||||||||2
1752857690000|2025-07-18 16:54:50|||||||||2
1752857700000|2025-07-18 16:55:00|||||||||23
1752857720000|2025-07-18 16:55:20|||||||||5
1752857730000|2025-07-18 16:55:30|||||||||4
1752857740000|2025-07-18 16:55:40|||||||||5
1752857750000|2025-07-18 16:55:50|||||||||1
1752857760000|2025-07-18 16:56:00|||||||||1
1752857770000|2025-07-18 16:56:10|9120|9118|9120|9118|9120|9118|9120|9118|36
1752857790000|2025-07-18 16:56:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1752857800000|2025-07-18 16:56:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|5
1752857810000|2025-07-18 16:56:50|||||||||1
1752857820000|2025-07-18 16:57:00|||||||||5
1752857860000|2025-07-18 16:57:40|||||||||4
1752857870000|2025-07-18 16:57:50|||||||||1
1752857880000|2025-07-18 16:58:00|||||||||2
1752857920000|2025-07-18 16:58:40|||||||||2
1752857930000|2025-07-18 16:58:50|||||||||2
1752857940000|2025-07-18 16:59:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|29
1752857970000|2025-07-18 16:59:30|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|135
1752857980000|2025-07-18 16:59:40|||||||||4
1752857990000|2025-07-18 16:59:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|10
1753081200000|2025-07-21 07:00:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133|9131|75
1753081210000|2025-07-21 07:00:10|9135.5|9133.5|9137.5|9135.5|9138.5|9136.5|9135.5|9133.5|23
1753081220000|2025-07-21 07:00:20|9138|9136|9137.5|9135.5|9139|9137|9137.5|9135.5|47
1753081230000|2025-07-21 07:00:30|9138|9136|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|34
1753081240000|2025-07-21 07:00:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137|9135|30
1753081250000|2025-07-21 07:00:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1753081260000|2025-07-21 07:01:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|288
1753081270000|2025-07-21 07:01:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|60
1753081280000|2025-07-21 07:01:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|66
1753081290000|2025-07-21 07:01:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|40
1753081300000|2025-07-21 07:01:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|54
1753081310000|2025-07-21 07:01:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|8
1753081320000|2025-07-21 07:02:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|88
1753081330000|2025-07-21 07:02:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|42
1753081340000|2025-07-21 07:02:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|53
1753081350000|2025-07-21 07:02:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|52
1753081360000|2025-07-21 07:02:40|||||||||18
1753081370000|2025-07-21 07:02:50|||||||||6
1753081380000|2025-07-21 07:03:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|8
1753081390000|2025-07-21 07:03:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|30
1753081400000|2025-07-21 07:03:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1753081410000|2025-07-21 07:03:30|||||||||22
1753081420000|2025-07-21 07:03:40|||||||||6
1753081430000|2025-07-21 07:03:50|||||||||3
1753081440000|2025-07-21 07:04:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1753081450000|2025-07-21 07:04:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|24
1753081460000|2025-07-21 07:04:20|||||||||11
1753081470000|2025-07-21 07:04:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|53
1753081480000|2025-07-21 07:04:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|36
1753081490000|2025-07-21 07:04:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|21
1753081500000|2025-07-21 07:05:00|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|69
1753081510000|2025-07-21 07:05:10|||||||||2
1753081520000|2025-07-21 07:05:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|87
1753081530000|2025-07-21 07:05:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|11
1753081540000|2025-07-21 07:05:40|||||||||33
1753081550000|2025-07-21 07:05:50|||||||||3
1753081560000|2025-07-21 07:06:00|||||||||5
1753081570000|2025-07-21 07:06:10|||||||||72
1753081580000|2025-07-21 07:06:20|||||||||8
1753081590000|2025-07-21 07:06:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1753081600000|2025-07-21 07:06:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|32
1753081610000|2025-07-21 07:06:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1753081620000|2025-07-21 07:07:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|39
1753081630000|2025-07-21 07:07:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1753081640000|2025-07-21 07:07:20|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|108
1753081650000|2025-07-21 07:07:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1753081660000|2025-07-21 07:07:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|38
1753081670000|2025-07-21 07:07:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|23
1753081680000|2025-07-21 07:08:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144|9142|40
1753081690000|2025-07-21 07:08:10|||||||||4
1753081700000|2025-07-21 07:08:20|||||||||5
1753081710000|2025-07-21 07:08:30|||||||||4
1753081720000|2025-07-21 07:08:40|||||||||39
1753081730000|2025-07-21 07:08:50|||||||||2
1753081740000|2025-07-21 07:09:00|||||||||5
1753081750000|2025-07-21 07:09:10|||||||||2
1753081760000|2025-07-21 07:09:20|||||||||4
1753081770000|2025-07-21 07:09:30|||||||||2
1753081780000|2025-07-21 07:09:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|57
1753081790000|2025-07-21 07:09:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|57
1753081800000|2025-07-21 07:10:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|22
1753081810000|2025-07-21 07:10:10|||||||||24
1753081820000|2025-07-21 07:10:20|||||||||11
1753081830000|2025-07-21 07:10:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|37
1753081840000|2025-07-21 07:10:40|||||||||2
1753081850000|2025-07-21 07:10:50|||||||||12
1753081860000|2025-07-21 07:11:00|||||||||23
1753081870000|2025-07-21 07:11:10|||||||||21
1753081880000|2025-07-21 07:11:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|21
1753081890000|2025-07-21 07:11:30|||||||||11
1753081900000|2025-07-21 07:11:40|||||||||9
1753081910000|2025-07-21 07:11:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|51
1753081920000|2025-07-21 07:12:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|44
1753081930000|2025-07-21 07:12:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1753081940000|2025-07-21 07:12:20|||||||||13
1753081950000|2025-07-21 07:12:30|||||||||8
1753081960000|2025-07-21 07:12:40|||||||||3
1753081970000|2025-07-21 07:12:50|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|166
1753081980000|2025-07-21 07:13:00|||||||||23
1753081990000|2025-07-21 07:13:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|127
1753082000000|2025-07-21 07:13:20|||||||||7
1753082010000|2025-07-21 07:13:30|||||||||32
1753082020000|2025-07-21 07:13:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|18
1753082030000|2025-07-21 07:13:50|||||||||11
1753082040000|2025-07-21 07:14:00|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|70
1753082050000|2025-07-21 07:14:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1753082060000|2025-07-21 07:14:20|||||||||6
1753082070000|2025-07-21 07:14:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|19
1753082080000|2025-07-21 07:14:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|25
1753082090000|2025-07-21 07:14:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1753082100000|2025-07-21 07:15:00|||||||||1
1753082110000|2025-07-21 07:15:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|109
1753082120000|2025-07-21 07:15:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|79
1753082130000|2025-07-21 07:15:30|||||||||6
1753082140000|2025-07-21 07:15:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|19
1753082150000|2025-07-21 07:15:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|61
1753082160000|2025-07-21 07:16:00|9151|9149|9151|9149|9151|9149|9151|9149|12
1753082170000|2025-07-21 07:16:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|76
1753082180000|2025-07-21 07:16:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|63
1753082190000|2025-07-21 07:16:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|10
1753082200000|2025-07-21 07:16:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|82
1753082210000|2025-07-21 07:16:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1753082220000|2025-07-21 07:17:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|20
1753082230000|2025-07-21 07:17:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|24
1753082240000|2025-07-21 07:17:20|||||||||1
1753082250000|2025-07-21 07:17:30|||||||||7
1753082260000|2025-07-21 07:17:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|17
1753082270000|2025-07-21 07:17:50|||||||||4
1753082280000|2025-07-21 07:18:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|199
1753082290000|2025-07-21 07:18:10|||||||||5
1753082300000|2025-07-21 07:18:20|||||||||9
1753082310000|2025-07-21 07:18:30|||||||||6
1753082320000|2025-07-21 07:18:40|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|47
1753082330000|2025-07-21 07:18:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|39
1753082340000|2025-07-21 07:19:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|75
1753082350000|2025-07-21 07:19:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|39
1753082360000|2025-07-21 07:19:20|||||||||3
1753082370000|2025-07-21 07:19:30|||||||||6
1753082380000|2025-07-21 07:19:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|34
1753082390000|2025-07-21 07:19:50|||||||||5
1753082400000|2025-07-21 07:20:00|||||||||17
1753082410000|2025-07-21 07:20:10|||||||||2
1753082420000|2025-07-21 07:20:20|||||||||1
1753082430000|2025-07-21 07:20:30|||||||||5
1753082440000|2025-07-21 07:20:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1753082450000|2025-07-21 07:20:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|13
1753082460000|2025-07-21 07:21:00|||||||||6
1753082480000|2025-07-21 07:21:20|||||||||40
1753082490000|2025-07-21 07:21:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1753082500000|2025-07-21 07:21:40|||||||||2
1753082510000|2025-07-21 07:21:50|||||||||8
1753082520000|2025-07-21 07:22:00|||||||||14
1753082530000|2025-07-21 07:22:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|44
1753082540000|2025-07-21 07:22:20|||||||||21
1753082550000|2025-07-21 07:22:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|6
1753082560000|2025-07-21 07:22:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1753082570000|2025-07-21 07:22:50|||||||||3
1753082580000|2025-07-21 07:23:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1753082590000|2025-07-21 07:23:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|17
1753082600000|2025-07-21 07:23:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|71
1753082610000|2025-07-21 07:23:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|29
1753082620000|2025-07-21 07:23:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|8
1753082630000|2025-07-21 07:23:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|5
1753082640000|2025-07-21 07:24:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1753082650000|2025-07-21 07:24:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1753082660000|2025-07-21 07:24:20|9148|9146|9148|9146|9148|9146|9147.5|9145.5|8
1753082670000|2025-07-21 07:24:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148|9146|188
1753082680000|2025-07-21 07:24:40|||||||||1
1753082690000|2025-07-21 07:24:50|||||||||6
1753082700000|2025-07-21 07:25:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1753082710000|2025-07-21 07:25:10|||||||||2
1753082720000|2025-07-21 07:25:20|||||||||1
1753082730000|2025-07-21 07:25:30|||||||||2
1753082740000|2025-07-21 07:25:40|||||||||3
1753082750000|2025-07-21 07:25:50|||||||||3
1753082760000|2025-07-21 07:26:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|52
1753082770000|2025-07-21 07:26:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|57
1753082780000|2025-07-21 07:26:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|13
1753082790000|2025-07-21 07:26:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|14
1753082810000|2025-07-21 07:26:50|||||||||5
1753082820000|2025-07-21 07:27:00|||||||||3
1753082830000|2025-07-21 07:27:10|||||||||2
1753082840000|2025-07-21 07:27:20|||||||||2
1753082850000|2025-07-21 07:27:30|||||||||2
1753082860000|2025-07-21 07:27:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|35
1753082870000|2025-07-21 07:27:50|||||||||2
1753082880000|2025-07-21 07:28:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1753082890000|2025-07-21 07:28:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|11
1753082900000|2025-07-21 07:28:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|12
1753082910000|2025-07-21 07:28:30|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|16
1753082920000|2025-07-21 07:28:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|11
1753082930000|2025-07-21 07:28:50|9146|9144|9144.5|9142.5|9146|9144|9144.5|9142.5|31
1753082940000|2025-07-21 07:29:00|||||||||68
1753082960000|2025-07-21 07:29:20|||||||||1
1753082970000|2025-07-21 07:29:30|||||||||3
1753082980000|2025-07-21 07:29:40|9144|9142|9144|9142|9144|9142|9144|9142|2
1753082990000|2025-07-21 07:29:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1753083000000|2025-07-21 07:30:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|76
1753083010000|2025-07-21 07:30:10|||||||||3
1753083020000|2025-07-21 07:30:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|126
1753083030000|2025-07-21 07:30:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|23
1753083040000|2025-07-21 07:30:40|||||||||4
1753083050000|2025-07-21 07:30:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1753083060000|2025-07-21 07:31:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|3
1753083080000|2025-07-21 07:31:20|||||||||1
1753083100000|2025-07-21 07:31:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1753083110000|2025-07-21 07:31:50|||||||||1
1753083120000|2025-07-21 07:32:00|||||||||2
1753083130000|2025-07-21 07:32:10|||||||||2
1753083140000|2025-07-21 07:32:20|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|40
1753083150000|2025-07-21 07:32:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1753083160000|2025-07-21 07:32:40|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|40
1753083170000|2025-07-21 07:32:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1753083180000|2025-07-21 07:33:00|||||||||2
1753083200000|2025-07-21 07:33:20|||||||||18
1753083210000|2025-07-21 07:33:30|||||||||1
1753083220000|2025-07-21 07:33:40|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|51
1753083230000|2025-07-21 07:33:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|27
1753083260000|2025-07-21 07:34:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|43
1753083270000|2025-07-21 07:34:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|38
1753083280000|2025-07-21 07:34:40|9149|9147|9149|9147|9149|9147|9149|9147|34
1753083290000|2025-07-21 07:34:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1753083300000|2025-07-21 07:35:00|||||||||11
1753083310000|2025-07-21 07:35:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|205
1753083320000|2025-07-21 07:35:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|21
1753083330000|2025-07-21 07:35:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|22
1753083340000|2025-07-21 07:35:40|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|52
1753083350000|2025-07-21 07:35:50|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|17
1753083360000|2025-07-21 07:36:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|56
1753083370000|2025-07-21 07:36:10|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|48
1753083380000|2025-07-21 07:36:20|||||||||1
1753083390000|2025-07-21 07:36:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|106
1753083400000|2025-07-21 07:36:40|||||||||12
1753083410000|2025-07-21 07:36:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1753083420000|2025-07-21 07:37:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|29
1753083430000|2025-07-21 07:37:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|115
1753083440000|2025-07-21 07:37:20|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|45
1753083450000|2025-07-21 07:37:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1753083460000|2025-07-21 07:37:40|||||||||2
1753083470000|2025-07-21 07:37:50|||||||||1
1753083480000|2025-07-21 07:38:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|13
1753083490000|2025-07-21 07:38:10|||||||||1
1753083500000|2025-07-21 07:38:20|||||||||6
1753083510000|2025-07-21 07:38:30|||||||||4
1753083520000|2025-07-21 07:38:40|||||||||1
1753083530000|2025-07-21 07:38:50|||||||||5
1753083540000|2025-07-21 07:39:00|||||||||5
1753083550000|2025-07-21 07:39:10|9147|9145|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|54
1753083560000|2025-07-21 07:39:20|||||||||15
1753083570000|2025-07-21 07:39:30|||||||||18
1753083580000|2025-07-21 07:39:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1753083590000|2025-07-21 07:39:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|9
1753083600000|2025-07-21 07:40:00|9147|9145|9147|9145|9147.5|9145.5|9147|9145|14
1753083610000|2025-07-21 07:40:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|4
1753083620000|2025-07-21 07:40:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|6
1753083630000|2025-07-21 07:40:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|14
1753083640000|2025-07-21 07:40:40|||||||||9
1753083650000|2025-07-21 07:40:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|43
1753083670000|2025-07-21 07:41:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|25
1753083680000|2025-07-21 07:41:20|||||||||3
1753083700000|2025-07-21 07:41:40|||||||||6
1753083710000|2025-07-21 07:41:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1753083720000|2025-07-21 07:42:00|||||||||3
1753083740000|2025-07-21 07:42:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|68
1753083750000|2025-07-21 07:42:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|28
1753083760000|2025-07-21 07:42:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|135
1753083780000|2025-07-21 07:43:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|24
1753083790000|2025-07-21 07:43:10|||||||||2
1753083800000|2025-07-21 07:43:20|||||||||6
1753083810000|2025-07-21 07:43:30|||||||||4
1753083820000|2025-07-21 07:43:40|||||||||3
1753083830000|2025-07-21 07:43:50|||||||||11
1753083840000|2025-07-21 07:44:00|||||||||2
1753083850000|2025-07-21 07:44:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|38
1753083860000|2025-07-21 07:44:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|38
1753083880000|2025-07-21 07:44:40|||||||||1
1753083890000|2025-07-21 07:44:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1753083900000|2025-07-21 07:45:00|||||||||6
1753083910000|2025-07-21 07:45:10|||||||||3
1753083930000|2025-07-21 07:45:30|||||||||1
1753083940000|2025-07-21 07:45:40|||||||||40
1753083950000|2025-07-21 07:45:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|5
1753083960000|2025-07-21 07:46:00|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|13
1753083970000|2025-07-21 07:46:10|||||||||2
1753083980000|2025-07-21 07:46:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|16
1753083990000|2025-07-21 07:46:30|||||||||6
1753084000000|2025-07-21 07:46:40|||||||||11
1753084010000|2025-07-21 07:46:50|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|27
1753084020000|2025-07-21 07:47:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|16
1753084030000|2025-07-21 07:47:10|||||||||31
1753084040000|2025-07-21 07:47:20|||||||||3
1753084050000|2025-07-21 07:47:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|127
1753084060000|2025-07-21 07:47:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|48
1753084070000|2025-07-21 07:47:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|28
1753084090000|2025-07-21 07:48:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|15
1753084100000|2025-07-21 07:48:20|||||||||1
1753084110000|2025-07-21 07:48:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|203
1753084130000|2025-07-21 07:48:50|||||||||3
1753084140000|2025-07-21 07:49:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|37
1753084150000|2025-07-21 07:49:10|||||||||2
1753084160000|2025-07-21 07:49:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|36
1753084170000|2025-07-21 07:49:30|||||||||3
1753084180000|2025-07-21 07:49:40|||||||||5
1753084190000|2025-07-21 07:49:50|||||||||3
1753084200000|2025-07-21 07:50:00|||||||||2
1753084210000|2025-07-21 07:50:10|||||||||1
1753084220000|2025-07-21 07:50:20|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|73
1753084230000|2025-07-21 07:50:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|24
1753084240000|2025-07-21 07:50:40|||||||||2
1753084250000|2025-07-21 07:50:50|||||||||2
1753084260000|2025-07-21 07:51:00|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|14
1753084270000|2025-07-21 07:51:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1753084280000|2025-07-21 07:51:20|||||||||3
1753084300000|2025-07-21 07:51:40|||||||||7
1753084310000|2025-07-21 07:51:50|||||||||9
1753084320000|2025-07-21 07:52:00|||||||||2
1753084330000|2025-07-21 07:52:10|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|178
1753084340000|2025-07-21 07:52:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|75
1753084360000|2025-07-21 07:52:40|||||||||64
1753084380000|2025-07-21 07:53:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1753084390000|2025-07-21 07:53:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|38
1753084410000|2025-07-21 07:53:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|36
1753084430000|2025-07-21 07:53:50|||||||||26
1753084440000|2025-07-21 07:54:00|||||||||4
1753084460000|2025-07-21 07:54:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|16
1753084470000|2025-07-21 07:54:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|253
1753084480000|2025-07-21 07:54:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|12
1753084490000|2025-07-21 07:54:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|0
1753084500000|2025-07-21 07:55:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|2
1753084510000|2025-07-21 07:55:10|||||||||1
1753084530000|2025-07-21 07:55:30|||||||||2
1753084540000|2025-07-21 07:55:40|||||||||3
1753084560000|2025-07-21 07:56:00|||||||||1
1753084570000|2025-07-21 07:56:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|45
1753084580000|2025-07-21 07:56:20|||||||||2
1753084590000|2025-07-21 07:56:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|113
1753084600000|2025-07-21 07:56:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|13
1753084610000|2025-07-21 07:56:50|||||||||43
1753084620000|2025-07-21 07:57:00|||||||||14
1753084630000|2025-07-21 07:57:10|||||||||29
1753084640000|2025-07-21 07:57:20|||||||||104
1753084650000|2025-07-21 07:57:30|||||||||3
1753084680000|2025-07-21 07:58:00|||||||||155
1753084690000|2025-07-21 07:58:10|||||||||25
1753084700000|2025-07-21 07:58:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|149
1753084720000|2025-07-21 07:58:40|||||||||1
1753084730000|2025-07-21 07:58:50|||||||||1
1753084740000|2025-07-21 07:59:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|7
1753084770000|2025-07-21 07:59:30|||||||||2
1753084780000|2025-07-21 07:59:40|||||||||28
1753084790000|2025-07-21 07:59:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|7
1753084800000|2025-07-21 08:00:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|40
1753084810000|2025-07-21 08:00:10|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|19
1753084820000|2025-07-21 08:00:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1753084830000|2025-07-21 08:00:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|13
1753084840000|2025-07-21 08:00:40|||||||||1
1753084860000|2025-07-21 08:01:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1753084870000|2025-07-21 08:01:10|||||||||1
1753084880000|2025-07-21 08:01:20|||||||||3
1753084890000|2025-07-21 08:01:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1753084900000|2025-07-21 08:01:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1753084910000|2025-07-21 08:01:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|61
1753084920000|2025-07-21 08:02:00|||||||||1
1753084930000|2025-07-21 08:02:10|||||||||4
1753084940000|2025-07-21 08:02:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1753084960000|2025-07-21 08:02:40|||||||||1
1753084970000|2025-07-21 08:02:50|||||||||1
1753084980000|2025-07-21 08:03:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|73
1753084990000|2025-07-21 08:03:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|23
1753085000000|2025-07-21 08:03:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|302
1753085020000|2025-07-21 08:03:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1753085040000|2025-07-21 08:04:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|66
1753085050000|2025-07-21 08:04:10|9147|9145|9147|9145|9147|9145|9146.5|9144.5|6
1753085060000|2025-07-21 08:04:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1753085070000|2025-07-21 08:04:30|||||||||1
1753085080000|2025-07-21 08:04:40|||||||||1
1753085100000|2025-07-21 08:05:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|28
1753085110000|2025-07-21 08:05:10|||||||||1
1753085120000|2025-07-21 08:05:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1753085130000|2025-07-21 08:05:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1753085160000|2025-07-21 08:06:00|||||||||1
1753085170000|2025-07-21 08:06:10|||||||||5
1753085180000|2025-07-21 08:06:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|34
1753085190000|2025-07-21 08:06:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|7
1753085200000|2025-07-21 08:06:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|24
1753085220000|2025-07-21 08:07:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|19
1753085230000|2025-07-21 08:07:10|||||||||3
1753085240000|2025-07-21 08:07:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|31
1753085250000|2025-07-21 08:07:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|183
1753085270000|2025-07-21 08:07:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|38
1753085300000|2025-07-21 08:08:20|||||||||10
1753085310000|2025-07-21 08:08:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|55
1753085320000|2025-07-21 08:08:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|12
1753085350000|2025-07-21 08:09:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|39
1753085360000|2025-07-21 08:09:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|20
1753085370000|2025-07-21 08:09:30|||||||||12
1753085390000|2025-07-21 08:09:50|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|54
1753085400000|2025-07-21 08:10:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1753085440000|2025-07-21 08:10:40|||||||||1
1753085450000|2025-07-21 08:10:50|9152|9150|9152|9150|9152|9150|9152|9150|9
1753085460000|2025-07-21 08:11:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|3
1753085470000|2025-07-21 08:11:10|||||||||2
1753085480000|2025-07-21 08:11:20|||||||||4
1753085490000|2025-07-21 08:11:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1753085500000|2025-07-21 08:11:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1753085520000|2025-07-21 08:12:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|23
1753085530000|2025-07-21 08:12:10|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|27
1753085540000|2025-07-21 08:12:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|3
1753085550000|2025-07-21 08:12:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|43
1753085560000|2025-07-21 08:12:40|||||||||3
1753085570000|2025-07-21 08:12:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|70
1753085580000|2025-07-21 08:13:00|||||||||2
1753085590000|2025-07-21 08:13:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|3
1753085600000|2025-07-21 08:13:20|||||||||65
1753085610000|2025-07-21 08:13:30|||||||||42
1753085620000|2025-07-21 08:13:40|||||||||6
1753085640000|2025-07-21 08:14:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1753085660000|2025-07-21 08:14:20|||||||||62
1753085670000|2025-07-21 08:14:30|||||||||2
1753085680000|2025-07-21 08:14:40|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|9
1753085690000|2025-07-21 08:14:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1753085700000|2025-07-21 08:15:00|||||||||18
1753085720000|2025-07-21 08:15:20|||||||||74
1753085730000|2025-07-21 08:15:30|||||||||1
1753085740000|2025-07-21 08:15:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|4
1753085760000|2025-07-21 08:16:00|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|30
1753085770000|2025-07-21 08:16:10|9149.5|9147.5|9149|9147|9149.5|9147.5|9149|9147|1
1753085780000|2025-07-21 08:16:20|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|7
1753085790000|2025-07-21 08:16:30|9148.5|9146.5|9146.5|9144.5|9149|9147|9146.5|9144.5|9
1753085810000|2025-07-21 08:16:50|||||||||1
1753085820000|2025-07-21 08:17:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|4
1753085830000|2025-07-21 08:17:10|||||||||8
1753085840000|2025-07-21 08:17:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|56
1753085850000|2025-07-21 08:17:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1753085860000|2025-07-21 08:17:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|11
1753085870000|2025-07-21 08:17:50|9147|9145|9147|9145|9147|9145|9147|9145|0
1753085880000|2025-07-21 08:18:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1753085910000|2025-07-21 08:18:30|||||||||1
1753085930000|2025-07-21 08:18:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|14
1753085950000|2025-07-21 08:19:10|||||||||5
1753085960000|2025-07-21 08:19:20|||||||||10
1753085990000|2025-07-21 08:19:50|||||||||2
1753086000000|2025-07-21 08:20:00|||||||||22
1753086010000|2025-07-21 08:20:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|12
1753086020000|2025-07-21 08:20:20|||||||||1
1753086050000|2025-07-21 08:20:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1753086070000|2025-07-21 08:21:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|32
1753086080000|2025-07-21 08:21:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|13
1753086090000|2025-07-21 08:21:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|26
1753086100000|2025-07-21 08:21:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|13
1753086110000|2025-07-21 08:21:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|36
1753086120000|2025-07-21 08:22:00|||||||||3
1753086130000|2025-07-21 08:22:10|||||||||4
1753086140000|2025-07-21 08:22:20|||||||||1
1753086150000|2025-07-21 08:22:30|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|20
1753086160000|2025-07-21 08:22:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1753086170000|2025-07-21 08:22:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1753086180000|2025-07-21 08:23:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|3
1753086190000|2025-07-21 08:23:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|5
1753086200000|2025-07-21 08:23:20|||||||||2
1753086210000|2025-07-21 08:23:30|||||||||1
1753086220000|2025-07-21 08:23:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|12
1753086230000|2025-07-21 08:23:50|||||||||1
1753086250000|2025-07-21 08:24:10|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|116
1753086280000|2025-07-21 08:24:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|43
1753086290000|2025-07-21 08:24:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|71
1753086310000|2025-07-21 08:25:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|15
1753086320000|2025-07-21 08:25:20|||||||||21
1753086330000|2025-07-21 08:25:30|||||||||6
1753086340000|2025-07-21 08:25:40|||||||||1
1753086350000|2025-07-21 08:25:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|22
1753086370000|2025-07-21 08:26:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|122
1753086400000|2025-07-21 08:26:40|||||||||7
1753086410000|2025-07-21 08:26:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1753086420000|2025-07-21 08:27:00|||||||||8
1753086430000|2025-07-21 08:27:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|25
1753086450000|2025-07-21 08:27:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1753086480000|2025-07-21 08:28:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|27
1753086490000|2025-07-21 08:28:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|25
1753086510000|2025-07-21 08:28:30|||||||||61
1753086520000|2025-07-21 08:28:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|7
1753086530000|2025-07-21 08:28:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|8
1753086550000|2025-07-21 08:29:10|||||||||22
1753086560000|2025-07-21 08:29:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|15
1753086580000|2025-07-21 08:29:40|||||||||1
1753086590000|2025-07-21 08:29:50|||||||||11
1753086620000|2025-07-21 08:30:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1753086630000|2025-07-21 08:30:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1753086650000|2025-07-21 08:30:50|||||||||1
1753086670000|2025-07-21 08:31:10|9147|9145|9147|9145|9147.5|9145.5|9147|9145|24
1753086680000|2025-07-21 08:31:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1753086690000|2025-07-21 08:31:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|224
1753086700000|2025-07-21 08:31:40|||||||||68
1753086710000|2025-07-21 08:31:50|||||||||2
1753086720000|2025-07-21 08:32:00|||||||||1
1753086730000|2025-07-21 08:32:10|||||||||13
1753086740000|2025-07-21 08:32:20|||||||||2
1753086750000|2025-07-21 08:32:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|50
1753086770000|2025-07-21 08:32:50|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|9
1753086780000|2025-07-21 08:33:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1753086790000|2025-07-21 08:33:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1753086800000|2025-07-21 08:33:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1753086810000|2025-07-21 08:33:30|||||||||2
1753086820000|2025-07-21 08:33:40|||||||||2
1753086830000|2025-07-21 08:33:50|||||||||1
1753086840000|2025-07-21 08:34:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|16
1753086850000|2025-07-21 08:34:10|||||||||1
1753086860000|2025-07-21 08:34:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1753086870000|2025-07-21 08:34:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|10
1753086890000|2025-07-21 08:34:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|3
1753086900000|2025-07-21 08:35:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|27
1753086910000|2025-07-21 08:35:10|||||||||9
1753086920000|2025-07-21 08:35:20|||||||||1
1753086930000|2025-07-21 08:35:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1753086950000|2025-07-21 08:35:50|||||||||2
1753086960000|2025-07-21 08:36:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|3
1753086970000|2025-07-21 08:36:10|||||||||1
1753086980000|2025-07-21 08:36:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|13
1753086990000|2025-07-21 08:36:30|||||||||1
1753087000000|2025-07-21 08:36:40|||||||||1
1753087010000|2025-07-21 08:36:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|19
1753087020000|2025-07-21 08:37:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1753087030000|2025-07-21 08:37:10|||||||||18
1753087040000|2025-07-21 08:37:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1753087050000|2025-07-21 08:37:30|||||||||1
1753087060000|2025-07-21 08:37:40|||||||||2
1753087070000|2025-07-21 08:37:50|||||||||2
1753087080000|2025-07-21 08:38:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|10
1753087100000|2025-07-21 08:38:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|15
1753087110000|2025-07-21 08:38:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|43
1753087120000|2025-07-21 08:38:40|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|11
1753087130000|2025-07-21 08:38:50|||||||||83
1753087140000|2025-07-21 08:39:00|9153|9151|9153|9151|9153|9151|9152.5|9150.5|18
1753087150000|2025-07-21 08:39:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1753087160000|2025-07-21 08:39:20|||||||||2
1753087170000|2025-07-21 08:39:30|||||||||3
1753087180000|2025-07-21 08:39:40|||||||||2
1753087190000|2025-07-21 08:39:50|||||||||1
1753087200000|2025-07-21 08:40:00|||||||||1
1753087210000|2025-07-21 08:40:10|||||||||18
1753087220000|2025-07-21 08:40:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|13
1753087230000|2025-07-21 08:40:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|11
1753087240000|2025-07-21 08:40:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|65
1753087260000|2025-07-21 08:41:00|||||||||9
1753087270000|2025-07-21 08:41:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|27
1753087280000|2025-07-21 08:41:20|||||||||8
1753087290000|2025-07-21 08:41:30|||||||||9
1753087300000|2025-07-21 08:41:40|||||||||11
1753087310000|2025-07-21 08:41:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|17
1753087320000|2025-07-21 08:42:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|31
1753087330000|2025-07-21 08:42:10|||||||||7
1753087340000|2025-07-21 08:42:20|||||||||13
1753087350000|2025-07-21 08:42:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|104
1753087360000|2025-07-21 08:42:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1753087370000|2025-07-21 08:42:50|||||||||11
1753087380000|2025-07-21 08:43:00|||||||||15
1753087390000|2025-07-21 08:43:10|||||||||10
1753087400000|2025-07-21 08:43:20|||||||||13
1753087410000|2025-07-21 08:43:30|||||||||10
1753087420000|2025-07-21 08:43:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|28
1753087430000|2025-07-21 08:43:50|||||||||10
1753087440000|2025-07-21 08:44:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|4
1753087450000|2025-07-21 08:44:10|||||||||3
1753087460000|2025-07-21 08:44:20|||||||||1
1753087470000|2025-07-21 08:44:30|||||||||2
1753087480000|2025-07-21 08:44:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|15
1753087490000|2025-07-21 08:44:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|1
1753087500000|2025-07-21 08:45:00|||||||||1
1753087510000|2025-07-21 08:45:10|||||||||1
1753087530000|2025-07-21 08:45:30|||||||||2
1753087540000|2025-07-21 08:45:40|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|30
1753087550000|2025-07-21 08:45:50|||||||||1
1753087590000|2025-07-21 08:46:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1753087610000|2025-07-21 08:46:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|22
1753087620000|2025-07-21 08:47:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|12
1753087640000|2025-07-21 08:47:20|||||||||1
1753087650000|2025-07-21 08:47:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|31
1753087660000|2025-07-21 08:47:40|||||||||1
1753087680000|2025-07-21 08:48:00|||||||||2
1753087700000|2025-07-21 08:48:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|24
1753087730000|2025-07-21 08:48:50|||||||||1
1753087740000|2025-07-21 08:49:00|||||||||1
1753087750000|2025-07-21 08:49:10|||||||||20
1753087770000|2025-07-21 08:49:30|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|49
1753087780000|2025-07-21 08:49:40|||||||||2
1753087790000|2025-07-21 08:49:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1753087800000|2025-07-21 08:50:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|22
1753087810000|2025-07-21 08:50:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1753087820000|2025-07-21 08:50:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1753087840000|2025-07-21 08:50:40|||||||||2
1753087850000|2025-07-21 08:50:50|||||||||1
1753087900000|2025-07-21 08:51:40|||||||||7
1753087910000|2025-07-21 08:51:50|||||||||37
1753087920000|2025-07-21 08:52:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|25
1753087930000|2025-07-21 08:52:10|||||||||7
1753087940000|2025-07-21 08:52:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|24
1753087960000|2025-07-21 08:52:40|||||||||71
1753087970000|2025-07-21 08:52:50|||||||||1
1753088020000|2025-07-21 08:53:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|54
1753088040000|2025-07-21 08:54:00|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|16
1753088050000|2025-07-21 08:54:10|9149.5|9147.5|9149|9147|9149.5|9147.5|9149|9147|2
1753088060000|2025-07-21 08:54:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|4
1753088080000|2025-07-21 08:54:40|||||||||1
1753088090000|2025-07-21 08:54:50|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|144
1753088100000|2025-07-21 08:55:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|7
1753088120000|2025-07-21 08:55:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1753088140000|2025-07-21 08:55:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|49
1753088170000|2025-07-21 08:56:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1753088190000|2025-07-21 08:56:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|29
1753088200000|2025-07-21 08:56:40|||||||||10
1753088210000|2025-07-21 08:56:50|||||||||3
1753088270000|2025-07-21 08:57:50|||||||||6
1753088280000|2025-07-21 08:58:00|||||||||15
1753088310000|2025-07-21 08:58:30|||||||||34
1753088320000|2025-07-21 08:58:40|||||||||3
1753088330000|2025-07-21 08:58:50|||||||||1
1753088340000|2025-07-21 08:59:00|||||||||3
1753088360000|2025-07-21 08:59:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|6
1753088380000|2025-07-21 08:59:40|||||||||1
1753088390000|2025-07-21 08:59:50|||||||||7
1753088400000|2025-07-21 09:00:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|65
1753088410000|2025-07-21 09:00:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|80
1753088420000|2025-07-21 09:00:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|144
1753088430000|2025-07-21 09:00:30|||||||||44
1753088440000|2025-07-21 09:00:40|||||||||5
1753088460000|2025-07-21 09:01:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|30
1753088470000|2025-07-21 09:01:10|||||||||1
1753088480000|2025-07-21 09:01:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1753088520000|2025-07-21 09:02:00|||||||||3
1753088530000|2025-07-21 09:02:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1753088540000|2025-07-21 09:02:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1753088550000|2025-07-21 09:02:30|||||||||11
1753088560000|2025-07-21 09:02:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1753088570000|2025-07-21 09:02:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|17
1753088580000|2025-07-21 09:03:00|||||||||1
1753088610000|2025-07-21 09:03:30|||||||||6
1753088620000|2025-07-21 09:03:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|28
1753088630000|2025-07-21 09:03:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|32
1753088640000|2025-07-21 09:04:00|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|32
1753088650000|2025-07-21 09:04:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1753088660000|2025-07-21 09:04:20|||||||||8
1753088680000|2025-07-21 09:04:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|26
1753088690000|2025-07-21 09:04:50|9151|9149|9151|9149|9151|9149|9150.5|9148.5|4
1753088700000|2025-07-21 09:05:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1753088720000|2025-07-21 09:05:20|||||||||1
1753088740000|2025-07-21 09:05:40|||||||||1
1753088750000|2025-07-21 09:05:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|51
1753088760000|2025-07-21 09:06:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|91
1753088770000|2025-07-21 09:06:10|||||||||1
1753088790000|2025-07-21 09:06:30|||||||||1
1753088800000|2025-07-21 09:06:40|9152|9150|9152|9150|9152|9150|9152|9150|12
1753088810000|2025-07-21 09:06:50|||||||||1
1753088830000|2025-07-21 09:07:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|31
1753088840000|2025-07-21 09:07:20|||||||||1
1753088850000|2025-07-21 09:07:30|||||||||1
1753088870000|2025-07-21 09:07:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|33
1753088880000|2025-07-21 09:08:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1753088890000|2025-07-21 09:08:10|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|14
1753088900000|2025-07-21 09:08:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1753088910000|2025-07-21 09:08:30|||||||||2
1753088920000|2025-07-21 09:08:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|8
1753088930000|2025-07-21 09:08:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1753088940000|2025-07-21 09:09:00|||||||||7
1753088950000|2025-07-21 09:09:10|||||||||16
1753088960000|2025-07-21 09:09:20|||||||||1
1753088970000|2025-07-21 09:09:30|||||||||1
1753088980000|2025-07-21 09:09:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|180
1753089000000|2025-07-21 09:10:00|||||||||5
1753089010000|2025-07-21 09:10:10|||||||||12
1753089020000|2025-07-21 09:10:20|||||||||1
1753089030000|2025-07-21 09:10:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|78
1753089050000|2025-07-21 09:10:50|||||||||9
1753089060000|2025-07-21 09:11:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|37
1753089100000|2025-07-21 09:11:40|||||||||6
1753089120000|2025-07-21 09:12:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|54
1753089130000|2025-07-21 09:12:10|||||||||2
1753089150000|2025-07-21 09:12:30|||||||||5
1753089160000|2025-07-21 09:12:40|||||||||12
1753089180000|2025-07-21 09:13:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9
1753089190000|2025-07-21 09:13:10|||||||||18
1753089200000|2025-07-21 09:13:20|||||||||1
1753089220000|2025-07-21 09:13:40|||||||||1
1753089230000|2025-07-21 09:13:50|||||||||4
1753089260000|2025-07-21 09:14:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|42
1753089270000|2025-07-21 09:14:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1753089280000|2025-07-21 09:14:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|38
1753089300000|2025-07-21 09:15:00|||||||||1
1753089310000|2025-07-21 09:15:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|29
1753089320000|2025-07-21 09:15:20|||||||||2
1753089330000|2025-07-21 09:15:30|||||||||6
1753089340000|2025-07-21 09:15:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|0
1753089370000|2025-07-21 09:16:10|||||||||56
1753089390000|2025-07-21 09:16:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|179
1753089400000|2025-07-21 09:16:40|||||||||9
1753089410000|2025-07-21 09:16:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|41
1753089420000|2025-07-21 09:17:00|||||||||4
1753089430000|2025-07-21 09:17:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1753089450000|2025-07-21 09:17:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1753089460000|2025-07-21 09:17:40|||||||||11
1753089470000|2025-07-21 09:17:50|||||||||2
1753089480000|2025-07-21 09:18:00|||||||||5
1753089490000|2025-07-21 09:18:10|||||||||1
1753089530000|2025-07-21 09:18:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1753089540000|2025-07-21 09:19:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|147
1753089550000|2025-07-21 09:19:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|57
1753089560000|2025-07-21 09:19:20|||||||||6
1753089570000|2025-07-21 09:19:30|||||||||12
1753089580000|2025-07-21 09:19:40|||||||||5
1753089590000|2025-07-21 09:19:50|||||||||5
1753089600000|2025-07-21 09:20:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|78
1753089610000|2025-07-21 09:20:10|||||||||20
1753089620000|2025-07-21 09:20:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|68
1753089630000|2025-07-21 09:20:30|||||||||14
1753089660000|2025-07-21 09:21:00|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|19
1753089670000|2025-07-21 09:21:10|9155|9153|9155|9153|9155|9153|9154.5|9152.5|28
1753089680000|2025-07-21 09:21:20|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|14
1753089690000|2025-07-21 09:21:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1753089700000|2025-07-21 09:21:40|||||||||2
1753089710000|2025-07-21 09:21:50|||||||||37
1753089720000|2025-07-21 09:22:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|60
1753089740000|2025-07-21 09:22:20|||||||||24
1753089750000|2025-07-21 09:22:30|||||||||7
1753089760000|2025-07-21 09:22:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|26
1753089770000|2025-07-21 09:22:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|26
1753089810000|2025-07-21 09:23:30|||||||||78
1753089830000|2025-07-21 09:23:50|||||||||2
1753089850000|2025-07-21 09:24:10|||||||||3
1753089870000|2025-07-21 09:24:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|55
1753089880000|2025-07-21 09:24:40|||||||||3
1753089890000|2025-07-21 09:24:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|23
1753089910000|2025-07-21 09:25:10|||||||||3
1753089930000|2025-07-21 09:25:30|||||||||1
1753089970000|2025-07-21 09:26:10|||||||||3
1753089990000|2025-07-21 09:26:30|||||||||11
1753090010000|2025-07-21 09:26:50|||||||||24
1753090020000|2025-07-21 09:27:00|||||||||1
1753090030000|2025-07-21 09:27:10|||||||||1
1753090040000|2025-07-21 09:27:20|||||||||1
1753090050000|2025-07-21 09:27:30|||||||||1
1753090070000|2025-07-21 09:27:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|97
1753090080000|2025-07-21 09:28:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|50
1753090090000|2025-07-21 09:28:10|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|13
1753090100000|2025-07-21 09:28:20|||||||||10
1753090110000|2025-07-21 09:28:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|13
1753090120000|2025-07-21 09:28:40|||||||||24
1753090130000|2025-07-21 09:28:50|||||||||10
1753090140000|2025-07-21 09:29:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|57
1753090150000|2025-07-21 09:29:10|||||||||6
1753090160000|2025-07-21 09:29:20|||||||||10
1753090170000|2025-07-21 09:29:30|||||||||7
1753090180000|2025-07-21 09:29:40|||||||||12
1753090190000|2025-07-21 09:29:50|||||||||6
1753090200000|2025-07-21 09:30:00|||||||||8
1753090210000|2025-07-21 09:30:10|||||||||18
1753090220000|2025-07-21 09:30:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1753090230000|2025-07-21 09:30:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|41
1753090240000|2025-07-21 09:30:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|69
1753090250000|2025-07-21 09:30:50|||||||||10
1753090260000|2025-07-21 09:31:00|||||||||28
1753090270000|2025-07-21 09:31:10|||||||||1
1753090280000|2025-07-21 09:31:20|||||||||3
1753090290000|2025-07-21 09:31:30|||||||||2
1753090300000|2025-07-21 09:31:40|||||||||12
1753090310000|2025-07-21 09:31:50|||||||||41
1753090320000|2025-07-21 09:32:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|49
1753090330000|2025-07-21 09:32:10|||||||||81
1753090360000|2025-07-21 09:32:40|||||||||1
1753090370000|2025-07-21 09:32:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1753090380000|2025-07-21 09:33:00|||||||||37
1753090400000|2025-07-21 09:33:20|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|80
1753090410000|2025-07-21 09:33:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1753090430000|2025-07-21 09:33:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|18
1753090440000|2025-07-21 09:34:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|26
1753090450000|2025-07-21 09:34:10|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|18
1753090460000|2025-07-21 09:34:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|3
1753090480000|2025-07-21 09:34:40|9155|9153|9155|9153|9155.5|9153.5|9155|9153|16
1753090490000|2025-07-21 09:34:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155|9153|18
1753090500000|2025-07-21 09:35:00|||||||||2
1753090510000|2025-07-21 09:35:10|||||||||74
1753090520000|2025-07-21 09:35:20|||||||||1
1753090530000|2025-07-21 09:35:30|||||||||1
1753090540000|2025-07-21 09:35:40|||||||||1
1753090550000|2025-07-21 09:35:50|||||||||1
1753090560000|2025-07-21 09:36:00|||||||||14
1753090570000|2025-07-21 09:36:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|8
1753090590000|2025-07-21 09:36:30|||||||||118
1753090610000|2025-07-21 09:36:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|70
1753090630000|2025-07-21 09:37:10|||||||||1
1753090700000|2025-07-21 09:38:20|||||||||1
1753090710000|2025-07-21 09:38:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|15
1753090730000|2025-07-21 09:38:50|||||||||65
1753090740000|2025-07-21 09:39:00|||||||||2
1753090750000|2025-07-21 09:39:10|||||||||64
1753090760000|2025-07-21 09:39:20|||||||||1
1753090770000|2025-07-21 09:39:30|9155|9153|9155|9153|9155|9153|9155|9153|2
1753090780000|2025-07-21 09:39:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1753090790000|2025-07-21 09:39:50|||||||||2
1753090800000|2025-07-21 09:40:00|||||||||1
1753090810000|2025-07-21 09:40:10|||||||||1
1753090820000|2025-07-21 09:40:20|||||||||68
1753090830000|2025-07-21 09:40:30|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|11
1753090840000|2025-07-21 09:40:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|90
1753090850000|2025-07-21 09:40:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|6
1753090860000|2025-07-21 09:41:00|9154|9152|9154|9152|9154|9152|9154|9152|50
1753090870000|2025-07-21 09:41:10|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|8
1753090880000|2025-07-21 09:41:20|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|2
1753090890000|2025-07-21 09:41:30|||||||||2
1753090900000|2025-07-21 09:41:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|76
1753090910000|2025-07-21 09:41:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|7
1753090920000|2025-07-21 09:42:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1753090940000|2025-07-21 09:42:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1753090950000|2025-07-21 09:42:30|9152|9150|9152|9150|9152|9150|9152|9150|12
1753090960000|2025-07-21 09:42:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1753090980000|2025-07-21 09:43:00|9152|9150|9152|9150|9152.5|9150.5|9152|9150|15
1753090990000|2025-07-21 09:43:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|136
1753091000000|2025-07-21 09:43:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|0
1753091050000|2025-07-21 09:44:10|||||||||22
1753091060000|2025-07-21 09:44:20|||||||||1
1753091080000|2025-07-21 09:44:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|31
1753091100000|2025-07-21 09:45:00|||||||||19
1753091120000|2025-07-21 09:45:20|||||||||50
1753091130000|2025-07-21 09:45:30|||||||||21
1753091160000|2025-07-21 09:46:00|||||||||6
1753091170000|2025-07-21 09:46:10|||||||||28
1753091180000|2025-07-21 09:46:20|||||||||11
1753091190000|2025-07-21 09:46:30|||||||||7
1753091200000|2025-07-21 09:46:40|||||||||34
1753091220000|2025-07-21 09:47:00|||||||||9
1753091230000|2025-07-21 09:47:10|||||||||66
1753091240000|2025-07-21 09:47:20|||||||||2
1753091250000|2025-07-21 09:47:30|||||||||1
1753091260000|2025-07-21 09:47:40|||||||||2
1753091270000|2025-07-21 09:47:50|||||||||2
1753091280000|2025-07-21 09:48:00|||||||||1
1753091290000|2025-07-21 09:48:10|||||||||11
1753091300000|2025-07-21 09:48:20|||||||||1
1753091310000|2025-07-21 09:48:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|116
1753091320000|2025-07-21 09:48:40|||||||||3
1753091330000|2025-07-21 09:48:50|||||||||1
1753091340000|2025-07-21 09:49:00|||||||||2
1753091350000|2025-07-21 09:49:10|||||||||28
1753091360000|2025-07-21 09:49:20|||||||||1
1753091370000|2025-07-21 09:49:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|82
1753091380000|2025-07-21 09:49:40|||||||||1
1753091390000|2025-07-21 09:49:50|||||||||9
1753091400000|2025-07-21 09:50:00|||||||||3
1753091410000|2025-07-21 09:50:10|||||||||1
1753091420000|2025-07-21 09:50:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|79
1753091430000|2025-07-21 09:50:30|||||||||1
1753091440000|2025-07-21 09:50:40|||||||||2
1753091450000|2025-07-21 09:50:50|||||||||2
1753091480000|2025-07-21 09:51:20|||||||||1
1753091510000|2025-07-21 09:51:50|||||||||7
1753091540000|2025-07-21 09:52:20|||||||||8
1753091560000|2025-07-21 09:52:40|||||||||1
1753091590000|2025-07-21 09:53:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1753091600000|2025-07-21 09:53:20|||||||||41
1753091610000|2025-07-21 09:53:30|||||||||17
1753091620000|2025-07-21 09:53:40|||||||||65
1753091630000|2025-07-21 09:53:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|21
1753091640000|2025-07-21 09:54:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1753091660000|2025-07-21 09:54:20|||||||||25
1753091670000|2025-07-21 09:54:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1753091680000|2025-07-21 09:54:40|||||||||1
1753091690000|2025-07-21 09:54:50|||||||||24
1753091700000|2025-07-21 09:55:00|9156|9154|9156|9154|9156.5|9154.5|9156|9154|48
1753091710000|2025-07-21 09:55:10|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|20
1753091730000|2025-07-21 09:55:30|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|84
1753091740000|2025-07-21 09:55:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|16
1753091750000|2025-07-21 09:55:50|||||||||8
1753091760000|2025-07-21 09:56:00|||||||||13
1753091780000|2025-07-21 09:56:20|||||||||27
1753091800000|2025-07-21 09:56:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1753091820000|2025-07-21 09:57:00|||||||||1
1753091830000|2025-07-21 09:57:10|||||||||1
1753091840000|2025-07-21 09:57:20|||||||||1
1753091850000|2025-07-21 09:57:30|||||||||1
1753091860000|2025-07-21 09:57:40|||||||||1
1753091920000|2025-07-21 09:58:40|||||||||162
1753091930000|2025-07-21 09:58:50|||||||||8
1753091940000|2025-07-21 09:59:00|||||||||1
1753091950000|2025-07-21 09:59:10|||||||||2
1753091960000|2025-07-21 09:59:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|59
1753091970000|2025-07-21 09:59:30|||||||||2
1753091980000|2025-07-21 09:59:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|101
1753091990000|2025-07-21 09:59:50|||||||||3
1753092000000|2025-07-21 10:00:00|||||||||12
1753092010000|2025-07-21 10:00:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|25
1753092080000|2025-07-21 10:01:20|||||||||2
1753092090000|2025-07-21 10:01:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|22
1753092100000|2025-07-21 10:01:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|70
1753092110000|2025-07-21 10:01:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|1
1753092120000|2025-07-21 10:02:00|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|54
1753092130000|2025-07-21 10:02:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1753092140000|2025-07-21 10:02:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|34
1753092150000|2025-07-21 10:02:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|41
1753092160000|2025-07-21 10:02:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|34
1753092170000|2025-07-21 10:02:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|263
1753092180000|2025-07-21 10:03:00|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|38
1753092190000|2025-07-21 10:03:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1753092230000|2025-07-21 10:03:50|||||||||1
1753092260000|2025-07-21 10:04:20|||||||||1
1753092270000|2025-07-21 10:04:30|||||||||3
1753092310000|2025-07-21 10:05:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|27
1753092320000|2025-07-21 10:05:20|||||||||31
1753092350000|2025-07-21 10:05:50|||||||||98
1753092360000|2025-07-21 10:06:00|||||||||256
1753092370000|2025-07-21 10:06:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|57
1753092390000|2025-07-21 10:06:30|||||||||50
1753092400000|2025-07-21 10:06:40|||||||||2
1753092410000|2025-07-21 10:06:50|||||||||24
1753092420000|2025-07-21 10:07:00|||||||||1
1753092430000|2025-07-21 10:07:10|||||||||1
1753092440000|2025-07-21 10:07:20|||||||||2
1753092450000|2025-07-21 10:07:30|||||||||1
1753092460000|2025-07-21 10:07:40|||||||||2
1753092530000|2025-07-21 10:08:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1753092540000|2025-07-21 10:09:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|130
1753092560000|2025-07-21 10:09:20|||||||||1
1753092580000|2025-07-21 10:09:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|84
1753092610000|2025-07-21 10:10:10|||||||||5
1753092680000|2025-07-21 10:11:20|||||||||2
1753092690000|2025-07-21 10:11:30|||||||||17
1753092700000|2025-07-21 10:11:40|||||||||5
1753092710000|2025-07-21 10:11:50|||||||||1
1753092720000|2025-07-21 10:12:00|||||||||2
1753092730000|2025-07-21 10:12:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|46
1753092770000|2025-07-21 10:12:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|46
1753092800000|2025-07-21 10:13:20|||||||||30
1753092860000|2025-07-21 10:14:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|62
1753092920000|2025-07-21 10:15:20|||||||||1
1753092930000|2025-07-21 10:15:30|||||||||102
1753092950000|2025-07-21 10:15:50|||||||||25
1753092960000|2025-07-21 10:16:00|||||||||39
1753092970000|2025-07-21 10:16:10|||||||||1
1753092980000|2025-07-21 10:16:20|||||||||1
1753093000000|2025-07-21 10:16:40|||||||||1
1753093020000|2025-07-21 10:17:00|||||||||87
1753093040000|2025-07-21 10:17:20|||||||||1
1753093070000|2025-07-21 10:17:50|||||||||1
1753093120000|2025-07-21 10:18:40|||||||||299
1753093130000|2025-07-21 10:18:50|||||||||1
1753093150000|2025-07-21 10:19:10|||||||||1
1753093160000|2025-07-21 10:19:20|||||||||2
1753093170000|2025-07-21 10:19:30|||||||||59
1753093180000|2025-07-21 10:19:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1753093210000|2025-07-21 10:20:10|||||||||103
1753093220000|2025-07-21 10:20:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|25
1753093230000|2025-07-21 10:20:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|380
1753093240000|2025-07-21 10:20:40|||||||||5
1753093250000|2025-07-21 10:20:50|||||||||2
1753093270000|2025-07-21 10:21:10|||||||||4
1753093280000|2025-07-21 10:21:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1753093290000|2025-07-21 10:21:30|||||||||2
1753093300000|2025-07-21 10:21:40|||||||||162
1753093310000|2025-07-21 10:21:50|||||||||9
1753093320000|2025-07-21 10:22:00|||||||||2
1753093340000|2025-07-21 10:22:20|||||||||1
1753093350000|2025-07-21 10:22:30|||||||||1
1753093360000|2025-07-21 10:22:40|||||||||1
1753093380000|2025-07-21 10:23:00|||||||||3
1753093390000|2025-07-21 10:23:10|||||||||5
1753093410000|2025-07-21 10:23:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|66
1753093420000|2025-07-21 10:23:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|21
1753093430000|2025-07-21 10:23:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|11
1753093440000|2025-07-21 10:24:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1753093450000|2025-07-21 10:24:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|19
1753093460000|2025-07-21 10:24:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|0
1753093490000|2025-07-21 10:24:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1753093510000|2025-07-21 10:25:10|||||||||2
1753093520000|2025-07-21 10:25:20|||||||||5
1753093530000|2025-07-21 10:25:30|||||||||1
1753093540000|2025-07-21 10:25:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1753093550000|2025-07-21 10:25:50|||||||||2
1753093560000|2025-07-21 10:26:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1753093570000|2025-07-21 10:26:10|||||||||2
1753093590000|2025-07-21 10:26:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1753093600000|2025-07-21 10:26:40|||||||||1
1753093610000|2025-07-21 10:26:50|||||||||1
1753093630000|2025-07-21 10:27:10|||||||||1
1753093650000|2025-07-21 10:27:30|||||||||1
1753093660000|2025-07-21 10:27:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|39
1753093670000|2025-07-21 10:27:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|11
1753093690000|2025-07-21 10:28:10|||||||||55
1753093710000|2025-07-21 10:28:30|||||||||1
1753093730000|2025-07-21 10:28:50|||||||||1
1753093740000|2025-07-21 10:29:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|59
1753093760000|2025-07-21 10:29:20|||||||||1
1753093770000|2025-07-21 10:29:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|38
1753093790000|2025-07-21 10:29:50|||||||||1
1753093800000|2025-07-21 10:30:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|109
1753093810000|2025-07-21 10:30:10|||||||||42
1753093820000|2025-07-21 10:30:20|||||||||1
1753093830000|2025-07-21 10:30:30|||||||||18
1753093840000|2025-07-21 10:30:40|||||||||69
1753093850000|2025-07-21 10:30:50|||||||||1
1753093860000|2025-07-21 10:31:00|||||||||1
1753093880000|2025-07-21 10:31:20|||||||||2
1753093890000|2025-07-21 10:31:30|||||||||35
1753093900000|2025-07-21 10:31:40|||||||||2
1753093910000|2025-07-21 10:31:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1753093920000|2025-07-21 10:32:00|||||||||2
1753093930000|2025-07-21 10:32:10|||||||||2
1753093940000|2025-07-21 10:32:20|||||||||2
1753093950000|2025-07-21 10:32:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1753093960000|2025-07-21 10:32:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|18
1753093980000|2025-07-21 10:33:00|||||||||2
1753094000000|2025-07-21 10:33:20|||||||||37
1753094040000|2025-07-21 10:34:00|||||||||2
1753094050000|2025-07-21 10:34:10|||||||||54
1753094060000|2025-07-21 10:34:20|||||||||1
1753094070000|2025-07-21 10:34:30|||||||||12
1753094080000|2025-07-21 10:34:40|||||||||26
1753094090000|2025-07-21 10:34:50|||||||||3
1753094100000|2025-07-21 10:35:00|||||||||2
1753094110000|2025-07-21 10:35:10|||||||||1
1753094120000|2025-07-21 10:35:20|||||||||1
1753094130000|2025-07-21 10:35:30|||||||||1
1753094140000|2025-07-21 10:35:40|||||||||2
1753094180000|2025-07-21 10:36:20|||||||||53
1753094190000|2025-07-21 10:36:30|||||||||44
1753094210000|2025-07-21 10:36:50|||||||||1
1753094220000|2025-07-21 10:37:00|||||||||1
1753094230000|2025-07-21 10:37:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|231
1753094240000|2025-07-21 10:37:20|||||||||19
1753094250000|2025-07-21 10:37:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|10
1753094270000|2025-07-21 10:37:50|||||||||6
1753094280000|2025-07-21 10:38:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|21
1753094290000|2025-07-21 10:38:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1753094300000|2025-07-21 10:38:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1753094320000|2025-07-21 10:38:40|||||||||106
1753094330000|2025-07-21 10:38:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|9
1753094340000|2025-07-21 10:39:00|||||||||7
1753094360000|2025-07-21 10:39:20|9161|9159|9161|9159|9161|9159|9161|9159|14
1753094370000|2025-07-21 10:39:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|17
1753094380000|2025-07-21 10:39:40|||||||||1
1753094400000|2025-07-21 10:40:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|7
1753094420000|2025-07-21 10:40:20|||||||||1
1753094440000|2025-07-21 10:40:40|||||||||1
1753094460000|2025-07-21 10:41:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|24
1753094470000|2025-07-21 10:41:10|||||||||14
1753094480000|2025-07-21 10:41:20|||||||||2
1753094500000|2025-07-21 10:41:40|||||||||28
1753094510000|2025-07-21 10:41:50|||||||||6
1753094540000|2025-07-21 10:42:20|||||||||3
1753094560000|2025-07-21 10:42:40|||||||||5
1753094590000|2025-07-21 10:43:10|||||||||5
1753094600000|2025-07-21 10:43:20|||||||||16
1753094610000|2025-07-21 10:43:30|||||||||1
1753094620000|2025-07-21 10:43:40|||||||||1
1753094630000|2025-07-21 10:43:50|||||||||1
1753094640000|2025-07-21 10:44:00|||||||||12
1753094660000|2025-07-21 10:44:20|||||||||10
1753094670000|2025-07-21 10:44:30|||||||||1
1753094700000|2025-07-21 10:45:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|29
1753094740000|2025-07-21 10:45:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|23
1753094750000|2025-07-21 10:45:50|||||||||5
1753094770000|2025-07-21 10:46:10|||||||||2
1753094780000|2025-07-21 10:46:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|44
1753094790000|2025-07-21 10:46:30|9161|9159|9161|9159|9161|9159|9160.5|9158.5|7
1753094800000|2025-07-21 10:46:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1753094820000|2025-07-21 10:47:00|||||||||3
1753094830000|2025-07-21 10:47:10|||||||||2
1753094840000|2025-07-21 10:47:20|||||||||2
1753094850000|2025-07-21 10:47:30|||||||||2
1753094870000|2025-07-21 10:47:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1753094880000|2025-07-21 10:48:00|9161|9159|9161|9159|9161|9159|9161|9159|12
1753094890000|2025-07-21 10:48:10|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|0
1753094900000|2025-07-21 10:48:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1753094910000|2025-07-21 10:48:30|||||||||2
1753094930000|2025-07-21 10:48:50|||||||||3
1753094940000|2025-07-21 10:49:00|||||||||21
1753094950000|2025-07-21 10:49:10|||||||||1
1753094960000|2025-07-21 10:49:20|||||||||3
1753094970000|2025-07-21 10:49:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|22
1753094990000|2025-07-21 10:49:50|||||||||5
1753095000000|2025-07-21 10:50:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|21
1753095010000|2025-07-21 10:50:10|||||||||2
1753095020000|2025-07-21 10:50:20|||||||||3
1753095030000|2025-07-21 10:50:30|||||||||2
1753095040000|2025-07-21 10:50:40|||||||||2
1753095050000|2025-07-21 10:50:50|||||||||22
1753095060000|2025-07-21 10:51:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|33
1753095070000|2025-07-21 10:51:10|||||||||2
1753095080000|2025-07-21 10:51:20|||||||||11
1753095100000|2025-07-21 10:51:40|||||||||3
1753095110000|2025-07-21 10:51:50|||||||||2
1753095130000|2025-07-21 10:52:10|||||||||2
1753095140000|2025-07-21 10:52:20|||||||||2
1753095150000|2025-07-21 10:52:30|||||||||79
1753095160000|2025-07-21 10:52:40|||||||||2
1753095170000|2025-07-21 10:52:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1753095190000|2025-07-21 10:53:10|||||||||2
1753095200000|2025-07-21 10:53:20|||||||||30
1753095220000|2025-07-21 10:53:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|7
1753095230000|2025-07-21 10:53:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1753095240000|2025-07-21 10:54:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|24
1753095260000|2025-07-21 10:54:20|||||||||2
1753095270000|2025-07-21 10:54:30|||||||||1
1753095280000|2025-07-21 10:54:40|||||||||1
1753095300000|2025-07-21 10:55:00|||||||||3
1753095310000|2025-07-21 10:55:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|26
1753095320000|2025-07-21 10:55:20|||||||||28
1753095330000|2025-07-21 10:55:30|||||||||5
1753095340000|2025-07-21 10:55:40|||||||||27
1753095360000|2025-07-21 10:56:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|52
1753095380000|2025-07-21 10:56:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|65
1753095390000|2025-07-21 10:56:30|||||||||2
1753095400000|2025-07-21 10:56:40|||||||||6
1753095410000|2025-07-21 10:56:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|84
1753095420000|2025-07-21 10:57:00|||||||||4
1753095430000|2025-07-21 10:57:10|||||||||1
1753095440000|2025-07-21 10:57:20|||||||||2
1753095450000|2025-07-21 10:57:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|21
1753095460000|2025-07-21 10:57:40|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|72
1753095470000|2025-07-21 10:57:50|||||||||4
1753095480000|2025-07-21 10:58:00|||||||||16
1753095490000|2025-07-21 10:58:10|||||||||21
1753095500000|2025-07-21 10:58:20|||||||||4
1753095510000|2025-07-21 10:58:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|18
1753095520000|2025-07-21 10:58:40|||||||||27
1753095530000|2025-07-21 10:58:50|||||||||53
1753095540000|2025-07-21 10:59:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|1
1753095550000|2025-07-21 10:59:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|31
1753095560000|2025-07-21 10:59:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|13
1753095570000|2025-07-21 10:59:30|||||||||2
1753095590000|2025-07-21 10:59:50|||||||||6
1753095600000|2025-07-21 11:00:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|102
1753095610000|2025-07-21 11:00:10|||||||||11
1753095620000|2025-07-21 11:00:20|||||||||29
1753095630000|2025-07-21 11:00:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1753095640000|2025-07-21 11:00:40|||||||||3
1753095650000|2025-07-21 11:00:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|11
1753095670000|2025-07-21 11:01:10|||||||||3
1753095680000|2025-07-21 11:01:20|||||||||2
1753095690000|2025-07-21 11:01:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1753095700000|2025-07-21 11:01:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|33
1753095720000|2025-07-21 11:02:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1753095730000|2025-07-21 11:02:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|34
1753095740000|2025-07-21 11:02:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1753095760000|2025-07-21 11:02:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|5
1753095780000|2025-07-21 11:03:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|31
1753095790000|2025-07-21 11:03:10|||||||||157
1753095800000|2025-07-21 11:03:20|||||||||2
1753095810000|2025-07-21 11:03:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1753095820000|2025-07-21 11:03:40|||||||||5
1753095830000|2025-07-21 11:03:50|||||||||3
1753095840000|2025-07-21 11:04:00|||||||||8
1753095880000|2025-07-21 11:04:40|||||||||103
1753095890000|2025-07-21 11:04:50|||||||||6
1753095900000|2025-07-21 11:05:00|||||||||5
1753095910000|2025-07-21 11:05:10|||||||||4
1753095920000|2025-07-21 11:05:20|||||||||5
1753095930000|2025-07-21 11:05:30|||||||||61
1753095940000|2025-07-21 11:05:40|||||||||5
1753095950000|2025-07-21 11:05:50|||||||||26
1753095960000|2025-07-21 11:06:00|||||||||35
1753095970000|2025-07-21 11:06:10|||||||||4
1753095980000|2025-07-21 11:06:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1753095990000|2025-07-21 11:06:30|||||||||4
1753096000000|2025-07-21 11:06:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|92
1753096010000|2025-07-21 11:06:50|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|90
1753096020000|2025-07-21 11:07:00|||||||||4
1753096030000|2025-07-21 11:07:10|||||||||5
1753096040000|2025-07-21 11:07:20|||||||||5
1753096050000|2025-07-21 11:07:30|||||||||5
1753096060000|2025-07-21 11:07:40|||||||||5
1753096070000|2025-07-21 11:07:50|||||||||10
1753096080000|2025-07-21 11:08:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|133
1753096090000|2025-07-21 11:08:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|30
1753096110000|2025-07-21 11:08:30|||||||||6
1753096120000|2025-07-21 11:08:40|||||||||2
1753096140000|2025-07-21 11:09:00|||||||||1
1753096150000|2025-07-21 11:09:10|||||||||5
1753096160000|2025-07-21 11:09:20|||||||||2
1753096170000|2025-07-21 11:09:30|||||||||3
1753096180000|2025-07-21 11:09:40|||||||||5
1753096220000|2025-07-21 11:10:20|||||||||2
1753096230000|2025-07-21 11:10:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|59
1753096240000|2025-07-21 11:10:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|36
1753096250000|2025-07-21 11:10:50|||||||||27
1753096260000|2025-07-21 11:11:00|||||||||4
1753096270000|2025-07-21 11:11:10|||||||||10
1753096280000|2025-07-21 11:11:20|||||||||29
1753096290000|2025-07-21 11:11:30|||||||||5
1753096300000|2025-07-21 11:11:40|9164|9162|9164|9162|9164.5|9162.5|9163.5|9161.5|11
1753096310000|2025-07-21 11:11:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|6
1753096320000|2025-07-21 11:12:00|||||||||5
1753096360000|2025-07-21 11:12:40|||||||||8
1753096390000|2025-07-21 11:13:10|||||||||10
1753096430000|2025-07-21 11:13:50|||||||||1
1753096440000|2025-07-21 11:14:00|||||||||20
1753096460000|2025-07-21 11:14:20|||||||||1
1753096470000|2025-07-21 11:14:30|||||||||1
1753096490000|2025-07-21 11:14:50|||||||||1
1753096510000|2025-07-21 11:15:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|24
1753096520000|2025-07-21 11:15:20|||||||||8
1753096530000|2025-07-21 11:15:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|38
1753096540000|2025-07-21 11:15:40|||||||||3
1753096550000|2025-07-21 11:15:50|||||||||1
1753096560000|2025-07-21 11:16:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1753096570000|2025-07-21 11:16:10|||||||||1
1753096590000|2025-07-21 11:16:30|||||||||2
1753096600000|2025-07-21 11:16:40|||||||||1
1753096610000|2025-07-21 11:16:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|15
1753096620000|2025-07-21 11:17:00|||||||||9
1753096630000|2025-07-21 11:17:10|||||||||1
1753096640000|2025-07-21 11:17:20|||||||||1
1753096650000|2025-07-21 11:17:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1753096660000|2025-07-21 11:17:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1753096670000|2025-07-21 11:17:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1753096690000|2025-07-21 11:18:10|||||||||6
1753096700000|2025-07-21 11:18:20|||||||||1
1753096720000|2025-07-21 11:18:40|||||||||3
1753096730000|2025-07-21 11:18:50|||||||||24
1753096750000|2025-07-21 11:19:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|138
1753096760000|2025-07-21 11:19:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|58
1753096800000|2025-07-21 11:20:00|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|29
1753096810000|2025-07-21 11:20:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|27
1753096820000|2025-07-21 11:20:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1753096830000|2025-07-21 11:20:30|||||||||2
1753096840000|2025-07-21 11:20:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|21
1753096850000|2025-07-21 11:20:50|||||||||6
1753096860000|2025-07-21 11:21:00|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|53
1753096870000|2025-07-21 11:21:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1753096880000|2025-07-21 11:21:20|||||||||10
1753096890000|2025-07-21 11:21:30|||||||||2
1753096900000|2025-07-21 11:21:40|||||||||1
1753096910000|2025-07-21 11:21:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1753096920000|2025-07-21 11:22:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|12
1753096930000|2025-07-21 11:22:10|||||||||51
1753096940000|2025-07-21 11:22:20|||||||||8
1753096960000|2025-07-21 11:22:40|||||||||1
1753096970000|2025-07-21 11:22:50|||||||||1
1753096980000|2025-07-21 11:23:00|||||||||2
1753096990000|2025-07-21 11:23:10|||||||||2
1753097020000|2025-07-21 11:23:40|||||||||1
1753097030000|2025-07-21 11:23:50|||||||||1
1753097050000|2025-07-21 11:24:10|||||||||3
1753097080000|2025-07-21 11:24:40|||||||||2
1753097090000|2025-07-21 11:24:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|44
1753097100000|2025-07-21 11:25:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|124
1753097120000|2025-07-21 11:25:20|||||||||28
1753097130000|2025-07-21 11:25:30|||||||||3
1753097140000|2025-07-21 11:25:40|||||||||17
1753097150000|2025-07-21 11:25:50|||||||||85
1753097190000|2025-07-21 11:26:30|||||||||1
1753097200000|2025-07-21 11:26:40|||||||||1
1753097220000|2025-07-21 11:27:00|||||||||1
1753097230000|2025-07-21 11:27:10|||||||||11
1753097240000|2025-07-21 11:27:20|||||||||77
1753097250000|2025-07-21 11:27:30|||||||||10
1753097260000|2025-07-21 11:27:40|||||||||19
1753097270000|2025-07-21 11:27:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1753097280000|2025-07-21 11:28:00|||||||||2
1753097290000|2025-07-21 11:28:10|||||||||12
1753097300000|2025-07-21 11:28:20|9165|9163|9165|9163|9165|9163|9165|9163|7
1753097320000|2025-07-21 11:28:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1753097330000|2025-07-21 11:28:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1753097340000|2025-07-21 11:29:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|222
1753097350000|2025-07-21 11:29:10|||||||||1
1753097360000|2025-07-21 11:29:20|||||||||1
1753097370000|2025-07-21 11:29:30|||||||||2
1753097380000|2025-07-21 11:29:40|||||||||3
1753097390000|2025-07-21 11:29:50|||||||||1
1753097400000|2025-07-21 11:30:00|||||||||1
1753097410000|2025-07-21 11:30:10|||||||||16
1753097420000|2025-07-21 11:30:20|||||||||1
1753097440000|2025-07-21 11:30:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|76
1753097450000|2025-07-21 11:30:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1753097460000|2025-07-21 11:31:00|||||||||2
1753097470000|2025-07-21 11:31:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|105
1753097480000|2025-07-21 11:31:20|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|32
1753097490000|2025-07-21 11:31:30|||||||||11
1753097500000|2025-07-21 11:31:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|51
1753097510000|2025-07-21 11:31:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|41
1753097520000|2025-07-21 11:32:00|||||||||2
1753097530000|2025-07-21 11:32:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1753097540000|2025-07-21 11:32:20|||||||||2
1753097550000|2025-07-21 11:32:30|||||||||1
1753097560000|2025-07-21 11:32:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|60
1753097570000|2025-07-21 11:32:50|||||||||1
1753097580000|2025-07-21 11:33:00|||||||||6
1753097590000|2025-07-21 11:33:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1753097610000|2025-07-21 11:33:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|44
1753097620000|2025-07-21 11:33:40|||||||||1
1753097630000|2025-07-21 11:33:50|||||||||2
1753097640000|2025-07-21 11:34:00|||||||||1
1753097680000|2025-07-21 11:34:40|||||||||3
1753097690000|2025-07-21 11:34:50|||||||||15
1753097700000|2025-07-21 11:35:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|16
1753097710000|2025-07-21 11:35:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1753097720000|2025-07-21 11:35:20|||||||||1
1753097740000|2025-07-21 11:35:40|||||||||1
1753097770000|2025-07-21 11:36:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|125
1753097790000|2025-07-21 11:36:30|||||||||22
1753097870000|2025-07-21 11:37:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|91
1753097880000|2025-07-21 11:38:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|24
1753097900000|2025-07-21 11:38:20|||||||||1
1753097910000|2025-07-21 11:38:30|||||||||1
1753097920000|2025-07-21 11:38:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|2
1753097930000|2025-07-21 11:38:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|8
1753097940000|2025-07-21 11:39:00|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|32
1753097950000|2025-07-21 11:39:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1753097960000|2025-07-21 11:39:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1753097970000|2025-07-21 11:39:30|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|16
1753097980000|2025-07-21 11:39:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|1
1753097990000|2025-07-21 11:39:50|||||||||1
1753098000000|2025-07-21 11:40:00|||||||||2
1753098020000|2025-07-21 11:40:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|15
1753098060000|2025-07-21 11:41:00|||||||||17
1753098070000|2025-07-21 11:41:10|||||||||1
1753098130000|2025-07-21 11:42:10|||||||||3
1753098140000|2025-07-21 11:42:20|||||||||5
1753098150000|2025-07-21 11:42:30|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|21
1753098160000|2025-07-21 11:42:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|5
1753098170000|2025-07-21 11:42:50|||||||||3
1753098200000|2025-07-21 11:43:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1753098210000|2025-07-21 11:43:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|29
1753098230000|2025-07-21 11:43:50|||||||||1
1753098240000|2025-07-21 11:44:00|||||||||2
1753098250000|2025-07-21 11:44:10|9168|9166|9168|9166|9168|9166|9168|9166|23
1753098260000|2025-07-21 11:44:20|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|48
1753098270000|2025-07-21 11:44:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|4
1753098290000|2025-07-21 11:44:50|||||||||1
1753098300000|2025-07-21 11:45:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|22
1753098310000|2025-07-21 11:45:10|||||||||1
1753098320000|2025-07-21 11:45:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|38
1753098340000|2025-07-21 11:45:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1753098350000|2025-07-21 11:45:50|||||||||3
1753098370000|2025-07-21 11:46:10|||||||||3
1753098380000|2025-07-21 11:46:20|||||||||6
1753098390000|2025-07-21 11:46:30|||||||||6
1753098400000|2025-07-21 11:46:40|||||||||3
1753098410000|2025-07-21 11:46:50|||||||||6
1753098420000|2025-07-21 11:47:00|||||||||6
1753098430000|2025-07-21 11:47:10|||||||||3
1753098440000|2025-07-21 11:47:20|9168|9166|9167.5|9165.5|9168|9166|9167|9165|36
1753098450000|2025-07-21 11:47:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|10
1753098460000|2025-07-21 11:47:40|||||||||1
1753098470000|2025-07-21 11:47:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|12
1753098510000|2025-07-21 11:48:30|||||||||6
1753098520000|2025-07-21 11:48:40|||||||||3
1753098530000|2025-07-21 11:48:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|39
1753098540000|2025-07-21 11:49:00|||||||||1
1753098550000|2025-07-21 11:49:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|19
1753098560000|2025-07-21 11:49:20|||||||||1
1753098580000|2025-07-21 11:49:40|||||||||5
1753098590000|2025-07-21 11:49:50|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|29
1753098600000|2025-07-21 11:50:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|26
1753098630000|2025-07-21 11:50:30|||||||||54
1753098650000|2025-07-21 11:50:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1753098670000|2025-07-21 11:51:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1753098680000|2025-07-21 11:51:20|||||||||95
1753098690000|2025-07-21 11:51:30|||||||||1
1753098710000|2025-07-21 11:51:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|14
1753098720000|2025-07-21 11:52:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|47
1753098740000|2025-07-21 11:52:20|||||||||1
1753098750000|2025-07-21 11:52:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|19
1753098760000|2025-07-21 11:52:40|||||||||6
1753098770000|2025-07-21 11:52:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|10
1753098780000|2025-07-21 11:53:00|||||||||2
1753098820000|2025-07-21 11:53:40|||||||||5
1753098830000|2025-07-21 11:53:50|||||||||7
1753098840000|2025-07-21 11:54:00|||||||||2
1753098850000|2025-07-21 11:54:10|||||||||1
1753098860000|2025-07-21 11:54:20|||||||||13
1753098870000|2025-07-21 11:54:30|||||||||17
1753098880000|2025-07-21 11:54:40|||||||||103
1753098890000|2025-07-21 11:54:50|||||||||8
1753098900000|2025-07-21 11:55:00|||||||||221
1753098910000|2025-07-21 11:55:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|13
1753098920000|2025-07-21 11:55:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|135
1753098930000|2025-07-21 11:55:30|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|81
1753098940000|2025-07-21 11:55:40|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|18
1753098950000|2025-07-21 11:55:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1753098960000|2025-07-21 11:56:00|||||||||71
1753098980000|2025-07-21 11:56:20|||||||||16
1753098990000|2025-07-21 11:56:30|9171|9169|9171|9169|9171|9169|9170.5|9168.5|4
1753099000000|2025-07-21 11:56:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1753099010000|2025-07-21 11:56:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|47
1753099020000|2025-07-21 11:57:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|230
1753099030000|2025-07-21 11:57:10|||||||||7
1753099040000|2025-07-21 11:57:20|||||||||11
1753099050000|2025-07-21 11:57:30|||||||||56
1753099060000|2025-07-21 11:57:40|||||||||172
1753099070000|2025-07-21 11:57:50|||||||||8
1753099080000|2025-07-21 11:58:00|||||||||11
1753099090000|2025-07-21 11:58:10|||||||||11
1753099100000|2025-07-21 11:58:20|||||||||18
1753099110000|2025-07-21 11:58:30|||||||||115
1753099120000|2025-07-21 11:58:40|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|55
1753099130000|2025-07-21 11:58:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|25
1753099140000|2025-07-21 11:59:00|||||||||11
1753099150000|2025-07-21 11:59:10|||||||||12
1753099160000|2025-07-21 11:59:20|||||||||35
1753099170000|2025-07-21 11:59:30|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|29
1753099180000|2025-07-21 11:59:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1753099190000|2025-07-21 11:59:50|||||||||10
1753099200000|2025-07-21 12:00:00|9170|9168|9171|9169|9171.5|9169.5|9170|9168|102
1753099210000|2025-07-21 12:00:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|2
1753099220000|2025-07-21 12:00:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|63
1753099230000|2025-07-21 12:00:30|||||||||26
1753099240000|2025-07-21 12:00:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|17
1753099250000|2025-07-21 12:00:50|||||||||9
1753099260000|2025-07-21 12:01:00|||||||||16
1753099270000|2025-07-21 12:01:10|||||||||4
1753099280000|2025-07-21 12:01:20|||||||||23
1753099290000|2025-07-21 12:01:30|||||||||16
1753099300000|2025-07-21 12:01:40|||||||||10
1753099310000|2025-07-21 12:01:50|||||||||23
1753099320000|2025-07-21 12:02:00|||||||||68
1753099330000|2025-07-21 12:02:10|||||||||8
1753099340000|2025-07-21 12:02:20|||||||||7
1753099350000|2025-07-21 12:02:30|||||||||1
1753099360000|2025-07-21 12:02:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|52
1753099380000|2025-07-21 12:03:00|||||||||1
1753099390000|2025-07-21 12:03:10|||||||||115
1753099420000|2025-07-21 12:03:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1753099430000|2025-07-21 12:03:50|||||||||4
1753099440000|2025-07-21 12:04:00|||||||||1
1753099490000|2025-07-21 12:04:50|||||||||1
1753099500000|2025-07-21 12:05:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1753099540000|2025-07-21 12:05:40|||||||||34
1753099550000|2025-07-21 12:05:50|||||||||1
1753099570000|2025-07-21 12:06:10|||||||||15
1753099580000|2025-07-21 12:06:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1753099600000|2025-07-21 12:06:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|216
1753099660000|2025-07-21 12:07:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|43
1753099670000|2025-07-21 12:07:50|||||||||1
1753099680000|2025-07-21 12:08:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|19
1753099690000|2025-07-21 12:08:10|||||||||20
1753099700000|2025-07-21 12:08:20|||||||||4
1753099710000|2025-07-21 12:08:30|||||||||1
1753099720000|2025-07-21 12:08:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1753099730000|2025-07-21 12:08:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|41
1753099740000|2025-07-21 12:09:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|5
1753099750000|2025-07-21 12:09:10|||||||||1
1753099760000|2025-07-21 12:09:20|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|124
1753099770000|2025-07-21 12:09:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|87
1753099780000|2025-07-21 12:09:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|9
1753099800000|2025-07-21 12:10:00|||||||||3
1753099820000|2025-07-21 12:10:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1753099830000|2025-07-21 12:10:30|||||||||1
1753099840000|2025-07-21 12:10:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|189
1753099850000|2025-07-21 12:10:50|||||||||2
1753099870000|2025-07-21 12:11:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|8
1753099900000|2025-07-21 12:11:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|103
1753099910000|2025-07-21 12:11:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|19
1753099920000|2025-07-21 12:12:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|26
1753099940000|2025-07-21 12:12:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1753099950000|2025-07-21 12:12:30|||||||||50
1753099960000|2025-07-21 12:12:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1753099970000|2025-07-21 12:12:50|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|105
1753099980000|2025-07-21 12:13:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170|9168|14
1753100000000|2025-07-21 12:13:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|15
1753100020000|2025-07-21 12:13:40|||||||||29
1753100030000|2025-07-21 12:13:50|||||||||1
1753100040000|2025-07-21 12:14:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|27
1753100050000|2025-07-21 12:14:10|||||||||2
1753100060000|2025-07-21 12:14:20|||||||||2
1753100070000|2025-07-21 12:14:30|||||||||4
1753100080000|2025-07-21 12:14:40|||||||||3
1753100090000|2025-07-21 12:14:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|41
1753100100000|2025-07-21 12:15:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|8
1753100110000|2025-07-21 12:15:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1753100120000|2025-07-21 12:15:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|31
1753100130000|2025-07-21 12:15:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|10
1753100140000|2025-07-21 12:15:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1753100150000|2025-07-21 12:15:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1753100160000|2025-07-21 12:16:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|3
1753100220000|2025-07-21 12:17:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1753100230000|2025-07-21 12:17:10|||||||||25
1753100240000|2025-07-21 12:17:20|||||||||3
1753100260000|2025-07-21 12:17:40|||||||||1
1753100270000|2025-07-21 12:17:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1753100320000|2025-07-21 12:18:40|||||||||50
1753100330000|2025-07-21 12:18:50|||||||||59
1753100340000|2025-07-21 12:19:00|||||||||51
1753100360000|2025-07-21 12:19:20|||||||||2
1753100380000|2025-07-21 12:19:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1753100390000|2025-07-21 12:19:50|||||||||25
1753100400000|2025-07-21 12:20:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|30
1753100410000|2025-07-21 12:20:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|101
1753100430000|2025-07-21 12:20:30|||||||||9
1753100440000|2025-07-21 12:20:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|102
1753100460000|2025-07-21 12:21:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|55
1753100490000|2025-07-21 12:21:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|30
1753100510000|2025-07-21 12:21:50|9169|9167|9169|9167|9169|9167|9169|9167|21
1753100520000|2025-07-21 12:22:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1753100550000|2025-07-21 12:22:30|||||||||1
1753100560000|2025-07-21 12:22:40|||||||||10
1753100570000|2025-07-21 12:22:50|||||||||1
1753100580000|2025-07-21 12:23:00|||||||||23
1753100590000|2025-07-21 12:23:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|6
1753100600000|2025-07-21 12:23:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1753100620000|2025-07-21 12:23:40|||||||||31
1753100660000|2025-07-21 12:24:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|2
1753100670000|2025-07-21 12:24:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|53
1753100680000|2025-07-21 12:24:40|||||||||231
1753100700000|2025-07-21 12:25:00|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|43
1753100710000|2025-07-21 12:25:10|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|1
1753100730000|2025-07-21 12:25:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|39
1753100740000|2025-07-21 12:25:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|7
1753100750000|2025-07-21 12:25:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|9
1753100760000|2025-07-21 12:26:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|5
1753100770000|2025-07-21 12:26:10|||||||||3
1753100780000|2025-07-21 12:26:20|||||||||2
1753100790000|2025-07-21 12:26:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|51
1753100800000|2025-07-21 12:26:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|184
1753100810000|2025-07-21 12:26:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|5
1753100820000|2025-07-21 12:27:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|10
1753100840000|2025-07-21 12:27:20|||||||||100
1753100850000|2025-07-21 12:27:30|||||||||171
1753100860000|2025-07-21 12:27:40|||||||||14
1753100880000|2025-07-21 12:28:00|||||||||2
1753100890000|2025-07-21 12:28:10|9168|9166|9168|9166|9168.5|9166.5|9168|9166|100
1753100900000|2025-07-21 12:28:20|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|9
1753100910000|2025-07-21 12:28:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1753100920000|2025-07-21 12:28:40|||||||||3
1753100930000|2025-07-21 12:28:50|||||||||47
1753100940000|2025-07-21 12:29:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|70
1753100960000|2025-07-21 12:29:20|||||||||1
1753100970000|2025-07-21 12:29:30|||||||||1
1753100990000|2025-07-21 12:29:50|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|19
1753101000000|2025-07-21 12:30:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|9
1753101010000|2025-07-21 12:30:10|||||||||98
1753101020000|2025-07-21 12:30:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|23
1753101040000|2025-07-21 12:30:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|84
1753101050000|2025-07-21 12:30:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|50
1753101060000|2025-07-21 12:31:00|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|11
1753101080000|2025-07-21 12:31:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|33
1753101090000|2025-07-21 12:31:30|||||||||13
1753101110000|2025-07-21 12:31:50|||||||||132
1753101120000|2025-07-21 12:32:00|||||||||154
1753101130000|2025-07-21 12:32:10|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|30
1753101140000|2025-07-21 12:32:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|2
1753101160000|2025-07-21 12:32:40|||||||||50
1753101180000|2025-07-21 12:33:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|116
1753101190000|2025-07-21 12:33:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|81
1753101200000|2025-07-21 12:33:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|90
1753101210000|2025-07-21 12:33:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|194
1753101220000|2025-07-21 12:33:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1753101230000|2025-07-21 12:33:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|99
1753101240000|2025-07-21 12:34:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1753101250000|2025-07-21 12:34:10|||||||||8
1753101260000|2025-07-21 12:34:20|||||||||7
1753101290000|2025-07-21 12:34:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|48
1753101300000|2025-07-21 12:35:00|||||||||8
1753101310000|2025-07-21 12:35:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|91
1753101320000|2025-07-21 12:35:20|||||||||1
1753101340000|2025-07-21 12:35:40|||||||||8
1753101350000|2025-07-21 12:35:50|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|160
1753101360000|2025-07-21 12:36:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|19
1753101370000|2025-07-21 12:36:10|9170|9168|9170|9168|9170.5|9168.5|9170|9168|8
1753101380000|2025-07-21 12:36:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1753101390000|2025-07-21 12:36:30|||||||||1
1753101410000|2025-07-21 12:36:50|9170|9168|9170|9168|9170|9168|9170|9168|41
1753101420000|2025-07-21 12:37:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|40
1753101430000|2025-07-21 12:37:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|18
1753101440000|2025-07-21 12:37:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1753101450000|2025-07-21 12:37:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|76
1753101480000|2025-07-21 12:38:00|||||||||75
1753101510000|2025-07-21 12:38:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|14
1753101520000|2025-07-21 12:38:40|||||||||4
1753101540000|2025-07-21 12:39:00|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|26
1753101550000|2025-07-21 12:39:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|83
1753101570000|2025-07-21 12:39:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|96
1753101580000|2025-07-21 12:39:40|||||||||90
1753101600000|2025-07-21 12:40:00|||||||||1
1753101620000|2025-07-21 12:40:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1753101630000|2025-07-21 12:40:30|||||||||131
1753101640000|2025-07-21 12:40:40|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|202
1753101650000|2025-07-21 12:40:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|42
1753101670000|2025-07-21 12:41:10|||||||||1
1753101680000|2025-07-21 12:41:20|||||||||64
1753101690000|2025-07-21 12:41:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|100
1753101700000|2025-07-21 12:41:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|115
1753101710000|2025-07-21 12:41:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|46
1753101720000|2025-07-21 12:42:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|11
1753101750000|2025-07-21 12:42:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|17
1753101760000|2025-07-21 12:42:40|||||||||4
1753101800000|2025-07-21 12:43:20|||||||||2
1753101810000|2025-07-21 12:43:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|129
1753101830000|2025-07-21 12:43:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|221
1753101840000|2025-07-21 12:44:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|17
1753101850000|2025-07-21 12:44:10|||||||||21
1753101860000|2025-07-21 12:44:20|||||||||29
1753101870000|2025-07-21 12:44:30|||||||||8
1753101880000|2025-07-21 12:44:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|61
1753101900000|2025-07-21 12:45:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|16
1753101910000|2025-07-21 12:45:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|29
1753101940000|2025-07-21 12:45:40|||||||||2
1753101960000|2025-07-21 12:46:00|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|63
1753101970000|2025-07-21 12:46:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|9
1753101990000|2025-07-21 12:46:30|||||||||60
1753102000000|2025-07-21 12:46:40|||||||||1
1753102010000|2025-07-21 12:46:50|||||||||2
1753102020000|2025-07-21 12:47:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1753102030000|2025-07-21 12:47:10|||||||||1
1753102050000|2025-07-21 12:47:30|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|87
1753102060000|2025-07-21 12:47:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|0
1753102070000|2025-07-21 12:47:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|6
1753102080000|2025-07-21 12:48:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|15
1753102090000|2025-07-21 12:48:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1753102100000|2025-07-21 12:48:20|||||||||1
1753102110000|2025-07-21 12:48:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|273
1753102120000|2025-07-21 12:48:40|||||||||15
1753102130000|2025-07-21 12:48:50|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|9
1753102140000|2025-07-21 12:49:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1753102160000|2025-07-21 12:49:20|||||||||1
1753102170000|2025-07-21 12:49:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|58
1753102200000|2025-07-21 12:50:00|||||||||31
1753102220000|2025-07-21 12:50:20|||||||||48
1753102230000|2025-07-21 12:50:30|||||||||2
1753102240000|2025-07-21 12:50:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|13
1753102250000|2025-07-21 12:50:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|30
1753102270000|2025-07-21 12:51:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1753102290000|2025-07-21 12:51:30|||||||||3
1753102300000|2025-07-21 12:51:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|52
1753102310000|2025-07-21 12:51:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|29
1753102320000|2025-07-21 12:52:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1753102330000|2025-07-21 12:52:10|||||||||90
1753102340000|2025-07-21 12:52:20|||||||||10
1753102350000|2025-07-21 12:52:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|24
1753102360000|2025-07-21 12:52:40|||||||||15
1753102370000|2025-07-21 12:52:50|||||||||6
1753102410000|2025-07-21 12:53:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|1
1753102420000|2025-07-21 12:53:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|105
1753102430000|2025-07-21 12:53:50|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|10
1753102440000|2025-07-21 12:54:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|11
1753102490000|2025-07-21 12:54:50|||||||||1
1753102510000|2025-07-21 12:55:10|||||||||1
1753102520000|2025-07-21 12:55:20|||||||||1
1753102570000|2025-07-21 12:56:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|33
1753102590000|2025-07-21 12:56:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|39
1753102600000|2025-07-21 12:56:40|||||||||1
1753102620000|2025-07-21 12:57:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|28
1753102650000|2025-07-21 12:57:30|||||||||10
1753102710000|2025-07-21 12:58:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|50
1753102720000|2025-07-21 12:58:40|||||||||31
1753102740000|2025-07-21 12:59:00|||||||||2
1753102760000|2025-07-21 12:59:20|||||||||1
1753102770000|2025-07-21 12:59:30|||||||||8
1753102780000|2025-07-21 12:59:40|||||||||31
1753102790000|2025-07-21 12:59:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|48
1753102800000|2025-07-21 13:00:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|26
1753102810000|2025-07-21 13:00:10|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|118
1753102820000|2025-07-21 13:00:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|2
1753102830000|2025-07-21 13:00:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|6
1753102840000|2025-07-21 13:00:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|15
1753102850000|2025-07-21 13:00:50|||||||||17
1753102870000|2025-07-21 13:01:10|||||||||5
1753102890000|2025-07-21 13:01:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|118
1753102900000|2025-07-21 13:01:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|103
1753102920000|2025-07-21 13:02:00|||||||||4
1753102930000|2025-07-21 13:02:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|34
1753102950000|2025-07-21 13:02:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|7
1753102960000|2025-07-21 13:02:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|22
1753102970000|2025-07-21 13:02:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1753102980000|2025-07-21 13:03:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|12
1753103000000|2025-07-21 13:03:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|16
1753103010000|2025-07-21 13:03:30|||||||||2
1753103020000|2025-07-21 13:03:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1753103040000|2025-07-21 13:04:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1753103050000|2025-07-21 13:04:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|33
1753103060000|2025-07-21 13:04:20|||||||||2
1753103070000|2025-07-21 13:04:30|9174|9172|9174|9172|9174|9172|9174|9172|11
1753103080000|2025-07-21 13:04:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1753103090000|2025-07-21 13:04:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1753103100000|2025-07-21 13:05:00|||||||||57
1753103110000|2025-07-21 13:05:10|||||||||76
1753103120000|2025-07-21 13:05:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|98
1753103130000|2025-07-21 13:05:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1753103140000|2025-07-21 13:05:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|47
1753103160000|2025-07-21 13:06:00|||||||||176
1753103170000|2025-07-21 13:06:10|||||||||53
1753103180000|2025-07-21 13:06:20|||||||||41
1753103210000|2025-07-21 13:06:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|44
1753103230000|2025-07-21 13:07:10|||||||||1
1753103240000|2025-07-21 13:07:20|||||||||24
1753103250000|2025-07-21 13:07:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|50
1753103270000|2025-07-21 13:07:50|||||||||65
1753103280000|2025-07-21 13:08:00|||||||||5
1753103290000|2025-07-21 13:08:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|31
1753103300000|2025-07-21 13:08:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|31
1753103310000|2025-07-21 13:08:30|||||||||2
1753103340000|2025-07-21 13:09:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|121
1753103360000|2025-07-21 13:09:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|86
1753103370000|2025-07-21 13:09:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|37
1753103380000|2025-07-21 13:09:40|||||||||115
1753103390000|2025-07-21 13:09:50|||||||||2
1753103400000|2025-07-21 13:10:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|26
1753103410000|2025-07-21 13:10:10|||||||||29
1753103440000|2025-07-21 13:10:40|||||||||10
1753103450000|2025-07-21 13:10:50|||||||||1
1753103460000|2025-07-21 13:11:00|||||||||80
1753103470000|2025-07-21 13:11:10|||||||||60
1753103480000|2025-07-21 13:11:20|||||||||1
1753103490000|2025-07-21 13:11:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|114
1753103500000|2025-07-21 13:11:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1753103510000|2025-07-21 13:11:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|16
1753103520000|2025-07-21 13:12:00|9173|9171|9173|9171|9173|9171|9173|9171|10
1753103530000|2025-07-21 13:12:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1753103540000|2025-07-21 13:12:20|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|27
1753103550000|2025-07-21 13:12:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1753103590000|2025-07-21 13:13:10|||||||||109
1753103640000|2025-07-21 13:14:00|||||||||1
1753103650000|2025-07-21 13:14:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|157
1753103660000|2025-07-21 13:14:20|||||||||2
1753103700000|2025-07-21 13:15:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|97
1753103710000|2025-07-21 13:15:10|||||||||57
1753103720000|2025-07-21 13:15:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|15
1753103730000|2025-07-21 13:15:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|15
1753103740000|2025-07-21 13:15:40|||||||||8
1753103750000|2025-07-21 13:15:50|||||||||10
1753103760000|2025-07-21 13:16:00|||||||||1
1753103770000|2025-07-21 13:16:10|||||||||1
1753103780000|2025-07-21 13:16:20|||||||||16
1753103790000|2025-07-21 13:16:30|||||||||32
1753103800000|2025-07-21 13:16:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|43
1753103820000|2025-07-21 13:17:00|||||||||2
1753103830000|2025-07-21 13:17:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|175
1753103840000|2025-07-21 13:17:20|||||||||31
1753103860000|2025-07-21 13:17:40|||||||||3
1753103880000|2025-07-21 13:18:00|||||||||17
1753103890000|2025-07-21 13:18:10|||||||||57
1753103900000|2025-07-21 13:18:20|||||||||12
1753103910000|2025-07-21 13:18:30|||||||||1
1753103930000|2025-07-21 13:18:50|||||||||17
1753103950000|2025-07-21 13:19:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|50
1753103960000|2025-07-21 13:19:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|63
1753103970000|2025-07-21 13:19:30|||||||||5
1753103990000|2025-07-21 13:19:50|||||||||36
1753104000000|2025-07-21 13:20:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|37
1753104010000|2025-07-21 13:20:10|||||||||5
1753104030000|2025-07-21 13:20:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|169
1753104040000|2025-07-21 13:20:40|||||||||56
1753104050000|2025-07-21 13:20:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|4
1753104060000|2025-07-21 13:21:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1753104070000|2025-07-21 13:21:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|27
1753104080000|2025-07-21 13:21:20|||||||||28
1753104090000|2025-07-21 13:21:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|41
1753104100000|2025-07-21 13:21:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|47
1753104110000|2025-07-21 13:21:50|||||||||8
1753104120000|2025-07-21 13:22:00|||||||||5
1753104140000|2025-07-21 13:22:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|4
1753104150000|2025-07-21 13:22:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|73
1753104160000|2025-07-21 13:22:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|93
1753104180000|2025-07-21 13:23:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|255
1753104190000|2025-07-21 13:23:10|||||||||1
1753104200000|2025-07-21 13:23:20|||||||||2
1753104210000|2025-07-21 13:23:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|51
1753104220000|2025-07-21 13:23:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|17
1753104230000|2025-07-21 13:23:50|||||||||50
1753104240000|2025-07-21 13:24:00|||||||||25
1753104260000|2025-07-21 13:24:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|166
1753104270000|2025-07-21 13:24:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|0
1753104280000|2025-07-21 13:24:40|||||||||4
1753104290000|2025-07-21 13:24:50|||||||||2
1753104300000|2025-07-21 13:25:00|||||||||12
1753104310000|2025-07-21 13:25:10|||||||||2
1753104330000|2025-07-21 13:25:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|38
1753104340000|2025-07-21 13:25:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|236
1753104350000|2025-07-21 13:25:50|||||||||1
1753104400000|2025-07-21 13:26:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1753104410000|2025-07-21 13:26:50|||||||||1
1753104420000|2025-07-21 13:27:00|||||||||1
1753104430000|2025-07-21 13:27:10|||||||||5
1753104450000|2025-07-21 13:27:30|||||||||2
1753104460000|2025-07-21 13:27:40|||||||||4
1753104480000|2025-07-21 13:28:00|||||||||36
1753104490000|2025-07-21 13:28:10|||||||||2
1753104510000|2025-07-21 13:28:30|||||||||1
1753104540000|2025-07-21 13:29:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|120
1753104550000|2025-07-21 13:29:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|11
1753104560000|2025-07-21 13:29:20|||||||||15
1753104570000|2025-07-21 13:29:30|||||||||6
1753104580000|2025-07-21 13:29:40|||||||||5
1753104590000|2025-07-21 13:29:50|||||||||10
1753104600000|2025-07-21 13:30:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|114
1753104610000|2025-07-21 13:30:10|||||||||44
1753104620000|2025-07-21 13:30:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1753104630000|2025-07-21 13:30:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|14
1753104640000|2025-07-21 13:30:40|||||||||24
1753104650000|2025-07-21 13:30:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|22
1753104660000|2025-07-21 13:31:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|90
1753104670000|2025-07-21 13:31:10|||||||||23
1753104680000|2025-07-21 13:31:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1753104690000|2025-07-21 13:31:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|178
1753104710000|2025-07-21 13:31:50|||||||||34
1753104750000|2025-07-21 13:32:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|23
1753104760000|2025-07-21 13:32:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|95
1753104770000|2025-07-21 13:32:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|60
1753104780000|2025-07-21 13:33:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|103
1753104790000|2025-07-21 13:33:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|18
1753104800000|2025-07-21 13:33:20|||||||||4
1753104820000|2025-07-21 13:33:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|52
1753104840000|2025-07-21 13:34:00|||||||||2
1753104850000|2025-07-21 13:34:10|||||||||2
1753104870000|2025-07-21 13:34:30|||||||||2
1753104880000|2025-07-21 13:34:40|||||||||6
1753104900000|2025-07-21 13:35:00|||||||||50
1753104910000|2025-07-21 13:35:10|||||||||12
1753104920000|2025-07-21 13:35:20|||||||||30
1753104950000|2025-07-21 13:35:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|126
1753104960000|2025-07-21 13:36:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|33
1753104970000|2025-07-21 13:36:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1753104980000|2025-07-21 13:36:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|80
1753104990000|2025-07-21 13:36:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|51
1753105000000|2025-07-21 13:36:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1753105010000|2025-07-21 13:36:50|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|55
1753105020000|2025-07-21 13:37:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|47
1753105040000|2025-07-21 13:37:20|9166|9164|9166|9164|9166|9164|9166|9164|11
1753105050000|2025-07-21 13:37:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|102
1753105070000|2025-07-21 13:37:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1753105080000|2025-07-21 13:38:00|||||||||62
1753105090000|2025-07-21 13:38:10|||||||||2
1753105100000|2025-07-21 13:38:20|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|4
1753105110000|2025-07-21 13:38:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|168
1753105120000|2025-07-21 13:38:40|||||||||50
1753105140000|2025-07-21 13:39:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|17
1753105150000|2025-07-21 13:39:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|1
1753105160000|2025-07-21 13:39:20|||||||||101
1753105170000|2025-07-21 13:39:30|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|129
1753105180000|2025-07-21 13:39:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1753105190000|2025-07-21 13:39:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1753105200000|2025-07-21 13:40:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|29
1753105220000|2025-07-21 13:40:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|12
1753105230000|2025-07-21 13:40:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|65
1753105240000|2025-07-21 13:40:40|||||||||2
1753105250000|2025-07-21 13:40:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|140
1753105260000|2025-07-21 13:41:00|||||||||76
1753105270000|2025-07-21 13:41:10|||||||||42
1753105280000|2025-07-21 13:41:20|||||||||25
1753105300000|2025-07-21 13:41:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|281
1753105320000|2025-07-21 13:42:00|||||||||100
1753105330000|2025-07-21 13:42:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|182
1753105340000|2025-07-21 13:42:20|||||||||3
1753105350000|2025-07-21 13:42:30|||||||||5
1753105360000|2025-07-21 13:42:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|270
1753105370000|2025-07-21 13:42:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1753105380000|2025-07-21 13:43:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|40
1753105390000|2025-07-21 13:43:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|75
1753105410000|2025-07-21 13:43:30|||||||||1
1753105430000|2025-07-21 13:43:50|||||||||11
1753105440000|2025-07-21 13:44:00|||||||||125
1753105450000|2025-07-21 13:44:10|||||||||17
1753105460000|2025-07-21 13:44:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|29
1753105470000|2025-07-21 13:44:30|||||||||339
1753105480000|2025-07-21 13:44:40|||||||||1
1753105490000|2025-07-21 13:44:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|200
1753105500000|2025-07-21 13:45:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|480
1753105510000|2025-07-21 13:45:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1753105520000|2025-07-21 13:45:20|||||||||10
1753105530000|2025-07-21 13:45:30|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|373
1753105540000|2025-07-21 13:45:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|23
1753105550000|2025-07-21 13:45:50|||||||||12
1753105560000|2025-07-21 13:46:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|109
1753105570000|2025-07-21 13:46:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|53
1753105580000|2025-07-21 13:46:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|19
1753105600000|2025-07-21 13:46:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|14
1753105610000|2025-07-21 13:46:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|52
1753105620000|2025-07-21 13:47:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|80
1753105630000|2025-07-21 13:47:10|||||||||4
1753105640000|2025-07-21 13:47:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1753105650000|2025-07-21 13:47:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1753105660000|2025-07-21 13:47:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|40
1753105680000|2025-07-21 13:48:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1753105690000|2025-07-21 13:48:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|19
1753105700000|2025-07-21 13:48:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|145
1753105720000|2025-07-21 13:48:40|||||||||2
1753105730000|2025-07-21 13:48:50|||||||||18
1753105740000|2025-07-21 13:49:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|144
1753105750000|2025-07-21 13:49:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|197
1753105760000|2025-07-21 13:49:20|||||||||377
1753105770000|2025-07-21 13:49:30|||||||||746
1753105780000|2025-07-21 13:49:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|137
1753105790000|2025-07-21 13:49:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|43
1753105800000|2025-07-21 13:50:00|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|137
1753105820000|2025-07-21 13:50:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|114
1753105840000|2025-07-21 13:50:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|68
1753105850000|2025-07-21 13:50:50|||||||||9
1753105860000|2025-07-21 13:51:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1753105870000|2025-07-21 13:51:10|||||||||14
1753105880000|2025-07-21 13:51:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|276
1753105890000|2025-07-21 13:51:30|||||||||7
1753105900000|2025-07-21 13:51:40|||||||||97
1753105910000|2025-07-21 13:51:50|||||||||4
1753105920000|2025-07-21 13:52:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1753105930000|2025-07-21 13:52:10|||||||||21
1753105940000|2025-07-21 13:52:20|9177|9175|9178.5|9176.5|9178.5|9176.5|9177|9175|204
1753105950000|2025-07-21 13:52:30|||||||||42
1753105960000|2025-07-21 13:52:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|97
1753105970000|2025-07-21 13:52:50|9180|9178|9180|9178|9180|9178|9179.5|9177.5|66
1753105980000|2025-07-21 13:53:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|110
1753105990000|2025-07-21 13:53:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|13
1753106010000|2025-07-21 13:53:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|4
1753106020000|2025-07-21 13:53:40|||||||||1
1753106030000|2025-07-21 13:53:50|||||||||10
1753106050000|2025-07-21 13:54:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|191
1753106060000|2025-07-21 13:54:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|128
1753106070000|2025-07-21 13:54:30|||||||||101
1753106080000|2025-07-21 13:54:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|88
1753106090000|2025-07-21 13:54:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|33
1753106100000|2025-07-21 13:55:00|||||||||2
1753106110000|2025-07-21 13:55:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|71
1753106120000|2025-07-21 13:55:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|51
1753106130000|2025-07-21 13:55:30|||||||||1
1753106140000|2025-07-21 13:55:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|39
1753106150000|2025-07-21 13:55:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|192
1753106170000|2025-07-21 13:56:10|||||||||12
1753106180000|2025-07-21 13:56:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|35
1753106190000|2025-07-21 13:56:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1753106200000|2025-07-21 13:56:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|29
1753106210000|2025-07-21 13:56:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1753106220000|2025-07-21 13:57:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|108
1753106240000|2025-07-21 13:57:20|||||||||10
1753106250000|2025-07-21 13:57:30|||||||||128
1753106260000|2025-07-21 13:57:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|63
1753106270000|2025-07-21 13:57:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|100
1753106280000|2025-07-21 13:58:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|22
1753106290000|2025-07-21 13:58:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|13
1753106300000|2025-07-21 13:58:20|||||||||31
1753106310000|2025-07-21 13:58:30|9182|9180|9182|9180|9182|9180|9182|9180|5
1753106320000|2025-07-21 13:58:40|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|34
1753106330000|2025-07-21 13:58:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|4
1753106340000|2025-07-21 13:59:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|7
1753106350000|2025-07-21 13:59:10|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|8
1753106360000|2025-07-21 13:59:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|4
1753106370000|2025-07-21 13:59:30|||||||||1
1753106380000|2025-07-21 13:59:40|||||||||25
1753106390000|2025-07-21 13:59:50|||||||||2
1753106400000|2025-07-21 14:00:00|||||||||3
1753106410000|2025-07-21 14:00:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|44
1753106420000|2025-07-21 14:00:20|9181|9179|9181|9179|9181|9179|9181|9179|84
1753106430000|2025-07-21 14:00:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|37
1753106440000|2025-07-21 14:00:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|36
1753106450000|2025-07-21 14:00:50|||||||||124
1753106460000|2025-07-21 14:01:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|98
1753106470000|2025-07-21 14:01:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|35
1753106480000|2025-07-21 14:01:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1753106490000|2025-07-21 14:01:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|200
1753106500000|2025-07-21 14:01:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|47
1753106510000|2025-07-21 14:01:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|38
1753106520000|2025-07-21 14:02:00|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|47
1753106550000|2025-07-21 14:02:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|143
1753106560000|2025-07-21 14:02:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|54
1753106570000|2025-07-21 14:02:50|||||||||6
1753106580000|2025-07-21 14:03:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|70
1753106590000|2025-07-21 14:03:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|34
1753106610000|2025-07-21 14:03:30|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|64
1753106620000|2025-07-21 14:03:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|7
1753106630000|2025-07-21 14:03:50|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|17
1753106640000|2025-07-21 14:04:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1753106650000|2025-07-21 14:04:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|109
1753106660000|2025-07-21 14:04:20|||||||||2
1753106670000|2025-07-21 14:04:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|33
1753106680000|2025-07-21 14:04:40|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|25
1753106690000|2025-07-21 14:04:50|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|4
1753106700000|2025-07-21 14:05:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|36
1753106710000|2025-07-21 14:05:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|78
1753106720000|2025-07-21 14:05:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|126
1753106730000|2025-07-21 14:05:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|52
1753106740000|2025-07-21 14:05:40|||||||||1
1753106760000|2025-07-21 14:06:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184|9182|223
1753106770000|2025-07-21 14:06:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|12
1753106780000|2025-07-21 14:06:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|29
1753106790000|2025-07-21 14:06:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1753106800000|2025-07-21 14:06:40|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|70
1753106820000|2025-07-21 14:07:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1753106830000|2025-07-21 14:07:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1753106850000|2025-07-21 14:07:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|83
1753106860000|2025-07-21 14:07:40|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|134
1753106870000|2025-07-21 14:07:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1753106880000|2025-07-21 14:08:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|45
1753106890000|2025-07-21 14:08:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|63
1753106900000|2025-07-21 14:08:20|9183|9181|9183|9181|9183|9181|9183|9181|100
1753106910000|2025-07-21 14:08:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|0
1753106920000|2025-07-21 14:08:40|9183|9181|9183|9181|9183|9181|9183|9181|7
1753106930000|2025-07-21 14:08:50|||||||||2
1753106940000|2025-07-21 14:09:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|70
1753106960000|2025-07-21 14:09:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1753107000000|2025-07-21 14:10:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|140
1753107010000|2025-07-21 14:10:10|||||||||9
1753107020000|2025-07-21 14:10:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|154
1753107050000|2025-07-21 14:10:50|||||||||9
1753107070000|2025-07-21 14:11:10|||||||||42
1753107100000|2025-07-21 14:11:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|38
1753107110000|2025-07-21 14:11:50|||||||||113
1753107130000|2025-07-21 14:12:10|||||||||17
1753107150000|2025-07-21 14:12:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1753107160000|2025-07-21 14:12:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|97
1753107170000|2025-07-21 14:12:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|78
1753107180000|2025-07-21 14:13:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1753107190000|2025-07-21 14:13:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|123
1753107200000|2025-07-21 14:13:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1753107220000|2025-07-21 14:13:40|||||||||10
1753107230000|2025-07-21 14:13:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|13
1753107240000|2025-07-21 14:14:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|40
1753107250000|2025-07-21 14:14:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|54
1753107260000|2025-07-21 14:14:20|||||||||9
1753107290000|2025-07-21 14:14:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|127
1753107300000|2025-07-21 14:15:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|47
1753107310000|2025-07-21 14:15:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|10
1753107320000|2025-07-21 14:15:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|15
1753107330000|2025-07-21 14:15:30|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|12
1753107340000|2025-07-21 14:15:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|21
1753107350000|2025-07-21 14:15:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1753107360000|2025-07-21 14:16:00|||||||||6
1753107370000|2025-07-21 14:16:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|15
1753107390000|2025-07-21 14:16:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|16
1753107400000|2025-07-21 14:16:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|32
1753107420000|2025-07-21 14:17:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1753107440000|2025-07-21 14:17:20|||||||||28
1753107450000|2025-07-21 14:17:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1753107460000|2025-07-21 14:17:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1753107470000|2025-07-21 14:17:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|54
1753107480000|2025-07-21 14:18:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1753107490000|2025-07-21 14:18:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|129
1753107500000|2025-07-21 14:18:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|42
1753107510000|2025-07-21 14:18:30|||||||||1
1753107530000|2025-07-21 14:18:50|||||||||11
1753107550000|2025-07-21 14:19:10|||||||||2
1753107560000|2025-07-21 14:19:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|109
1753107600000|2025-07-21 14:20:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|64
1753107610000|2025-07-21 14:20:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|147
1753107620000|2025-07-21 14:20:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|35
1753107640000|2025-07-21 14:20:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|46
1753107650000|2025-07-21 14:20:50|||||||||45
1753107660000|2025-07-21 14:21:00|||||||||2
1753107670000|2025-07-21 14:21:10|9180.5|9178.5|9179|9177|9180.5|9178.5|9179|9177|47
1753107680000|2025-07-21 14:21:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1753107690000|2025-07-21 14:21:30|||||||||6
1753107700000|2025-07-21 14:21:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|171
1753107710000|2025-07-21 14:21:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1753107720000|2025-07-21 14:22:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|59
1753107730000|2025-07-21 14:22:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|33
1753107740000|2025-07-21 14:22:20|||||||||20
1753107750000|2025-07-21 14:22:30|||||||||2
1753107760000|2025-07-21 14:22:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1753107770000|2025-07-21 14:22:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|55
1753107780000|2025-07-21 14:23:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|36
1753107790000|2025-07-21 14:23:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1753107800000|2025-07-21 14:23:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|30
1753107810000|2025-07-21 14:23:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|27
1753107820000|2025-07-21 14:23:40|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|27
1753107830000|2025-07-21 14:23:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|3
1753107840000|2025-07-21 14:24:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|14
1753107850000|2025-07-21 14:24:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1753107890000|2025-07-21 14:24:50|||||||||1
1753107900000|2025-07-21 14:25:00|||||||||1
1753107910000|2025-07-21 14:25:10|||||||||6
1753107920000|2025-07-21 14:25:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|103
1753107940000|2025-07-21 14:25:40|||||||||24
1753107950000|2025-07-21 14:25:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|109
1753107960000|2025-07-21 14:26:00|||||||||2
1753107970000|2025-07-21 14:26:10|||||||||34
1753107980000|2025-07-21 14:26:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|47
1753108000000|2025-07-21 14:26:40|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|25
1753108010000|2025-07-21 14:26:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1753108020000|2025-07-21 14:27:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1753108030000|2025-07-21 14:27:10|||||||||25
1753108040000|2025-07-21 14:27:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1753108050000|2025-07-21 14:27:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1753108070000|2025-07-21 14:27:50|9177|9175|9177|9175|9177|9175|9177|9175|12
1753108080000|2025-07-21 14:28:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|3
1753108090000|2025-07-21 14:28:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|90
1753108100000|2025-07-21 14:28:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|29
1753108110000|2025-07-21 14:28:30|||||||||2
1753108120000|2025-07-21 14:28:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|114
1753108130000|2025-07-21 14:28:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|73
1753108140000|2025-07-21 14:29:00|||||||||15
1753108150000|2025-07-21 14:29:10|||||||||26
1753108160000|2025-07-21 14:29:20|||||||||10
1753108170000|2025-07-21 14:29:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|30
1753108180000|2025-07-21 14:29:40|||||||||6
1753108200000|2025-07-21 14:30:00|9178|9176|9178|9176|9178|9176|9178|9176|29
1753108210000|2025-07-21 14:30:10|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|20
1753108220000|2025-07-21 14:30:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1753108230000|2025-07-21 14:30:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|47
1753108240000|2025-07-21 14:30:40|9178|9176|9178|9176|9178|9176|9178|9176|6
1753108250000|2025-07-21 14:30:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1753108270000|2025-07-21 14:31:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|43
1753108280000|2025-07-21 14:31:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|24
1753108290000|2025-07-21 14:31:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|23
1753108300000|2025-07-21 14:31:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|74
1753108320000|2025-07-21 14:32:00|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|32
1753108330000|2025-07-21 14:32:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|37
1753108340000|2025-07-21 14:32:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|3
1753108360000|2025-07-21 14:32:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1753108380000|2025-07-21 14:33:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|32
1753108390000|2025-07-21 14:33:10|||||||||36
1753108410000|2025-07-21 14:33:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|136
1753108420000|2025-07-21 14:33:40|||||||||2
1753108430000|2025-07-21 14:33:50|||||||||1
1753108440000|2025-07-21 14:34:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|64
1753108450000|2025-07-21 14:34:10|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|38
1753108460000|2025-07-21 14:34:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1753108480000|2025-07-21 14:34:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|18
1753108490000|2025-07-21 14:34:50|||||||||26
1753108510000|2025-07-21 14:35:10|||||||||8
1753108530000|2025-07-21 14:35:30|||||||||5
1753108540000|2025-07-21 14:35:40|||||||||80
1753108550000|2025-07-21 14:35:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|183
1753108560000|2025-07-21 14:36:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|26
1753108580000|2025-07-21 14:36:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|13
1753108590000|2025-07-21 14:36:30|||||||||1
1753108600000|2025-07-21 14:36:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|8
1753108610000|2025-07-21 14:36:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|46
1753108620000|2025-07-21 14:37:00|||||||||5
1753108630000|2025-07-21 14:37:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|34
1753108640000|2025-07-21 14:37:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1753108660000|2025-07-21 14:37:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|51
1753108670000|2025-07-21 14:37:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|34
1753108700000|2025-07-21 14:38:20|||||||||20
1753108710000|2025-07-21 14:38:30|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|77
1753108740000|2025-07-21 14:39:00|||||||||1
1753108750000|2025-07-21 14:39:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|49
1753108760000|2025-07-21 14:39:20|||||||||60
1753108770000|2025-07-21 14:39:30|||||||||1
1753108780000|2025-07-21 14:39:40|||||||||1
1753108790000|2025-07-21 14:39:50|||||||||8
1753108800000|2025-07-21 14:40:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|43
1753108810000|2025-07-21 14:40:10|||||||||10
1753108830000|2025-07-21 14:40:30|||||||||6
1753108840000|2025-07-21 14:40:40|||||||||12
1753108850000|2025-07-21 14:40:50|||||||||50
1753108860000|2025-07-21 14:41:00|||||||||21
1753108870000|2025-07-21 14:41:10|||||||||51
1753108880000|2025-07-21 14:41:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|179
1753108890000|2025-07-21 14:41:30|||||||||2
1753108900000|2025-07-21 14:41:40|||||||||2
1753108910000|2025-07-21 14:41:50|||||||||3
1753108920000|2025-07-21 14:42:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1753108940000|2025-07-21 14:42:20|||||||||1
1753108970000|2025-07-21 14:42:50|||||||||2
1753108980000|2025-07-21 14:43:00|||||||||2
1753108990000|2025-07-21 14:43:10|||||||||4
1753109000000|2025-07-21 14:43:20|||||||||4
1753109010000|2025-07-21 14:43:30|||||||||1
1753109020000|2025-07-21 14:43:40|||||||||2
1753109030000|2025-07-21 14:43:50|||||||||9
1753109040000|2025-07-21 14:44:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|21
1753109060000|2025-07-21 14:44:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|57
1753109080000|2025-07-21 14:44:40|||||||||23
1753109100000|2025-07-21 14:45:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|24
1753109110000|2025-07-21 14:45:10|||||||||4
1753109120000|2025-07-21 14:45:20|||||||||21
1753109140000|2025-07-21 14:45:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|33
1753109160000|2025-07-21 14:46:00|||||||||20
1753109170000|2025-07-21 14:46:10|||||||||2
1753109190000|2025-07-21 14:46:30|||||||||43
1753109200000|2025-07-21 14:46:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|30
1753109210000|2025-07-21 14:46:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|33
1753109230000|2025-07-21 14:47:10|||||||||3
1753109250000|2025-07-21 14:47:30|||||||||1
1753109260000|2025-07-21 14:47:40|||||||||2
1753109280000|2025-07-21 14:48:00|||||||||45
1753109290000|2025-07-21 14:48:10|||||||||1
1753109300000|2025-07-21 14:48:20|||||||||34
1753109310000|2025-07-21 14:48:30|||||||||3
1753109320000|2025-07-21 14:48:40|||||||||22
1753109330000|2025-07-21 14:48:50|||||||||8
1753109340000|2025-07-21 14:49:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|38
1753109360000|2025-07-21 14:49:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|21
1753109370000|2025-07-21 14:49:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|31
1753109390000|2025-07-21 14:49:50|||||||||3
1753109400000|2025-07-21 14:50:00|||||||||2
1753109410000|2025-07-21 14:50:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|53
1753109420000|2025-07-21 14:50:20|||||||||1
1753109430000|2025-07-21 14:50:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|48
1753109440000|2025-07-21 14:50:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|45
1753109450000|2025-07-21 14:50:50|||||||||17
1753109470000|2025-07-21 14:51:10|||||||||8
1753109490000|2025-07-21 14:51:30|||||||||23
1753109520000|2025-07-21 14:52:00|||||||||10
1753109530000|2025-07-21 14:52:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|35
1753109550000|2025-07-21 14:52:30|||||||||59
1753109560000|2025-07-21 14:52:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|28
1753109570000|2025-07-21 14:52:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|55
1753109580000|2025-07-21 14:53:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1753109600000|2025-07-21 14:53:20|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|45
1753109610000|2025-07-21 14:53:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|9
1753109620000|2025-07-21 14:53:40|||||||||1
1753109640000|2025-07-21 14:54:00|||||||||16
1753109650000|2025-07-21 14:54:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|23
1753109660000|2025-07-21 14:54:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|63
1753109670000|2025-07-21 14:54:30|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|45
1753109690000|2025-07-21 14:54:50|||||||||20
1753109700000|2025-07-21 14:55:00|||||||||2
1753109710000|2025-07-21 14:55:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1753109720000|2025-07-21 14:55:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|25
1753109730000|2025-07-21 14:55:30|||||||||1
1753109760000|2025-07-21 14:56:00|||||||||1
1753109770000|2025-07-21 14:56:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1753109790000|2025-07-21 14:56:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|44
1753109800000|2025-07-21 14:56:40|||||||||6
1753109810000|2025-07-21 14:56:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|23
1753109820000|2025-07-21 14:57:00|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|92
1753109830000|2025-07-21 14:57:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|99
1753109840000|2025-07-21 14:57:20|||||||||1
1753109850000|2025-07-21 14:57:30|||||||||120
1753109860000|2025-07-21 14:57:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|47
1753109870000|2025-07-21 14:57:50|||||||||24
1753109880000|2025-07-21 14:58:00|||||||||20
1753109890000|2025-07-21 14:58:10|||||||||1
1753109900000|2025-07-21 14:58:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|15
1753109910000|2025-07-21 14:58:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|13
1753109920000|2025-07-21 14:58:40|||||||||7
1753109930000|2025-07-21 14:58:50|||||||||94
1753109940000|2025-07-21 14:59:00|||||||||1
1753109950000|2025-07-21 14:59:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|55
1753109960000|2025-07-21 14:59:20|||||||||3
1753109970000|2025-07-21 14:59:30|||||||||16
1753109980000|2025-07-21 14:59:40|||||||||38
1753109990000|2025-07-21 14:59:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|53
1753110000000|2025-07-21 15:00:00|||||||||7
1753110010000|2025-07-21 15:00:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|40
1753110020000|2025-07-21 15:00:20|||||||||4
1753110030000|2025-07-21 15:00:30|||||||||3
1753110040000|2025-07-21 15:00:40|||||||||155
1753110050000|2025-07-21 15:00:50|||||||||105
1753110060000|2025-07-21 15:01:00|||||||||9
1753110070000|2025-07-21 15:01:10|||||||||17
1753110080000|2025-07-21 15:01:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|5
1753110090000|2025-07-21 15:01:30|||||||||1
1753110100000|2025-07-21 15:01:40|||||||||3
1753110110000|2025-07-21 15:01:50|||||||||14
1753110120000|2025-07-21 15:02:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|76
1753110140000|2025-07-21 15:02:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1753110150000|2025-07-21 15:02:30|||||||||4
1753110160000|2025-07-21 15:02:40|||||||||2
1753110170000|2025-07-21 15:02:50|||||||||2
1753110180000|2025-07-21 15:03:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|43
1753110190000|2025-07-21 15:03:10|9178|9176|9178|9176|9178|9176|9178|9176|20
1753110200000|2025-07-21 15:03:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1753110210000|2025-07-21 15:03:30|||||||||1
1753110220000|2025-07-21 15:03:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|54
1753110230000|2025-07-21 15:03:50|||||||||2
1753110240000|2025-07-21 15:04:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|131
1753110250000|2025-07-21 15:04:10|||||||||2
1753110260000|2025-07-21 15:04:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1753110270000|2025-07-21 15:04:30|||||||||16
1753110280000|2025-07-21 15:04:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|13
1753110300000|2025-07-21 15:05:00|||||||||3
1753110310000|2025-07-21 15:05:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|37
1753110320000|2025-07-21 15:05:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|22
1753110330000|2025-07-21 15:05:30|||||||||1
1753110340000|2025-07-21 15:05:40|||||||||59
1753110350000|2025-07-21 15:05:50|||||||||21
1753110360000|2025-07-21 15:06:00|||||||||10
1753110370000|2025-07-21 15:06:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1753110380000|2025-07-21 15:06:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|139
1753110390000|2025-07-21 15:06:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|9
1753110400000|2025-07-21 15:06:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|41
1753110410000|2025-07-21 15:06:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|87
1753110420000|2025-07-21 15:07:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|33
1753110430000|2025-07-21 15:07:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|11
1753110440000|2025-07-21 15:07:20|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|17
1753110450000|2025-07-21 15:07:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|32
1753110460000|2025-07-21 15:07:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1753110470000|2025-07-21 15:07:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1753110480000|2025-07-21 15:08:00|||||||||11
1753110490000|2025-07-21 15:08:10|||||||||1
1753110500000|2025-07-21 15:08:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|42
1753110510000|2025-07-21 15:08:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|16
1753110520000|2025-07-21 15:08:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|20
1753110530000|2025-07-21 15:08:50|||||||||2
1753110540000|2025-07-21 15:09:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|91
1753110550000|2025-07-21 15:09:10|||||||||76
1753110560000|2025-07-21 15:09:20|||||||||2
1753110580000|2025-07-21 15:09:40|||||||||2
1753110590000|2025-07-21 15:09:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|105
1753110600000|2025-07-21 15:10:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1753110610000|2025-07-21 15:10:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1753110620000|2025-07-21 15:10:20|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|22
1753110630000|2025-07-21 15:10:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|54
1753110640000|2025-07-21 15:10:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|15
1753110650000|2025-07-21 15:10:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|57
1753110660000|2025-07-21 15:11:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|65
1753110670000|2025-07-21 15:11:10|||||||||5
1753110680000|2025-07-21 15:11:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|11
1753110690000|2025-07-21 15:11:30|||||||||11
1753110700000|2025-07-21 15:11:40|||||||||5
1753110710000|2025-07-21 15:11:50|||||||||15
1753110720000|2025-07-21 15:12:00|||||||||37
1753110730000|2025-07-21 15:12:10|||||||||2
1753110740000|2025-07-21 15:12:20|||||||||37
1753110750000|2025-07-21 15:12:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|81
1753110760000|2025-07-21 15:12:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|49
1753110770000|2025-07-21 15:12:50|||||||||5
1753110780000|2025-07-21 15:13:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|65
1753110790000|2025-07-21 15:13:10|||||||||2
1753110800000|2025-07-21 15:13:20|||||||||30
1753110810000|2025-07-21 15:13:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|111
1753110820000|2025-07-21 15:13:40|||||||||6
1753110830000|2025-07-21 15:13:50|||||||||9
1753110840000|2025-07-21 15:14:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|510
1753110850000|2025-07-21 15:14:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|194
1753110860000|2025-07-21 15:14:20|||||||||356
1753110870000|2025-07-21 15:14:30|||||||||435
1753110880000|2025-07-21 15:14:40|||||||||382
1753110890000|2025-07-21 15:14:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|550
1753110900000|2025-07-21 15:15:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|589
1753110910000|2025-07-21 15:15:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|215
1753110920000|2025-07-21 15:15:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|312
1753110930000|2025-07-21 15:15:30|||||||||333
1753110940000|2025-07-21 15:15:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|220
1753110950000|2025-07-21 15:15:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|270
1753110960000|2025-07-21 15:16:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|44
1753110980000|2025-07-21 15:16:20|||||||||51
1753111000000|2025-07-21 15:16:40|||||||||24
1753111010000|2025-07-21 15:16:50|||||||||11
1753111020000|2025-07-21 15:17:00|||||||||2
1753111030000|2025-07-21 15:17:10|||||||||105
1753111040000|2025-07-21 15:17:20|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|58
1753111060000|2025-07-21 15:17:40|||||||||16
1753111070000|2025-07-21 15:17:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1753111080000|2025-07-21 15:18:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|43
1753111090000|2025-07-21 15:18:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1753111100000|2025-07-21 15:18:20|||||||||41
1753111120000|2025-07-21 15:18:40|||||||||3
1753111130000|2025-07-21 15:18:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|126
1753111140000|2025-07-21 15:19:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1753111150000|2025-07-21 15:19:10|9177|9175|9177|9175|9177|9175|9177|9175|23
1753111160000|2025-07-21 15:19:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|3
1753111170000|2025-07-21 15:19:30|||||||||100
1753111180000|2025-07-21 15:19:40|||||||||4
1753111190000|2025-07-21 15:19:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|59
1753111200000|2025-07-21 15:20:00|||||||||2
1753111210000|2025-07-21 15:20:10|||||||||5
1753111220000|2025-07-21 15:20:20|||||||||15
1753111240000|2025-07-21 15:20:40|||||||||2
1753111250000|2025-07-21 15:20:50|||||||||22
1753111260000|2025-07-21 15:21:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|69
1753111270000|2025-07-21 15:21:10|||||||||193
1753111280000|2025-07-21 15:21:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1753111290000|2025-07-21 15:21:30|||||||||100
1753111300000|2025-07-21 15:21:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|53
1753111310000|2025-07-21 15:21:50|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|36
1753111320000|2025-07-21 15:22:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1753111330000|2025-07-21 15:22:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|9
1753111340000|2025-07-21 15:22:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|9
1753111350000|2025-07-21 15:22:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|52
1753111360000|2025-07-21 15:22:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|13
1753111370000|2025-07-21 15:22:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|71
1753111380000|2025-07-21 15:23:00|9180|9178|9180|9178|9180|9178|9180|9178|14
1753111390000|2025-07-21 15:23:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|2
1753111400000|2025-07-21 15:23:20|||||||||14
1753111420000|2025-07-21 15:23:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1753111430000|2025-07-21 15:23:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|25
1753111440000|2025-07-21 15:24:00|||||||||2
1753111460000|2025-07-21 15:24:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1753111470000|2025-07-21 15:24:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|46
1753111480000|2025-07-21 15:24:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|33
1753111490000|2025-07-21 15:24:50|||||||||2
1753111500000|2025-07-21 15:25:00|||||||||68
1753111510000|2025-07-21 15:25:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|78
1753111520000|2025-07-21 15:25:20|||||||||10
1753111530000|2025-07-21 15:25:30|||||||||8
1753111540000|2025-07-21 15:25:40|||||||||2
1753111550000|2025-07-21 15:25:50|||||||||1
1753111560000|2025-07-21 15:26:00|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|7
1753111570000|2025-07-21 15:26:10|||||||||1
1753111580000|2025-07-21 15:26:20|||||||||3
1753111590000|2025-07-21 15:26:30|||||||||1
1753111600000|2025-07-21 15:26:40|||||||||2
1753111620000|2025-07-21 15:27:00|||||||||66
1753111630000|2025-07-21 15:27:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|78
1753111640000|2025-07-21 15:27:20|||||||||2
1753111650000|2025-07-21 15:27:30|||||||||3
1753111660000|2025-07-21 15:27:40|||||||||2
1753111670000|2025-07-21 15:27:50|||||||||2
1753111680000|2025-07-21 15:28:00|||||||||5
1753111700000|2025-07-21 15:28:20|||||||||103
1753111710000|2025-07-21 15:28:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|3
1753111720000|2025-07-21 15:28:40|||||||||3
1753111730000|2025-07-21 15:28:50|||||||||4
1753111740000|2025-07-21 15:29:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|15
1753111750000|2025-07-21 15:29:10|||||||||1
1753111760000|2025-07-21 15:29:20|||||||||4
1753111770000|2025-07-21 15:29:30|||||||||1
1753111780000|2025-07-21 15:29:40|||||||||5
1753111790000|2025-07-21 15:29:50|||||||||14
1753111800000|2025-07-21 15:30:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|45
1753111810000|2025-07-21 15:30:10|||||||||95
1753111820000|2025-07-21 15:30:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|30
1753111830000|2025-07-21 15:30:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1753111840000|2025-07-21 15:30:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|5
1753111860000|2025-07-21 15:31:00|||||||||2
1753111870000|2025-07-21 15:31:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|43
1753111900000|2025-07-21 15:31:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|7
1753111910000|2025-07-21 15:31:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|34
1753111920000|2025-07-21 15:32:00|||||||||67
1753111930000|2025-07-21 15:32:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|30
1753111940000|2025-07-21 15:32:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|26
1753111950000|2025-07-21 15:32:30|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|6
1753111960000|2025-07-21 15:32:40|9181|9179|9181|9179|9181|9179|9181|9179|20
1753111970000|2025-07-21 15:32:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|23
1753111980000|2025-07-21 15:33:00|||||||||2
1753111990000|2025-07-21 15:33:10|||||||||23
1753112000000|2025-07-21 15:33:20|||||||||1
1753112020000|2025-07-21 15:33:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|51
1753112030000|2025-07-21 15:33:50|||||||||2
1753112040000|2025-07-21 15:34:00|||||||||1
1753112050000|2025-07-21 15:34:10|||||||||1
1753112060000|2025-07-21 15:34:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|9
1753112070000|2025-07-21 15:34:30|||||||||6
1753112080000|2025-07-21 15:34:40|||||||||3
1753112100000|2025-07-21 15:35:00|||||||||1
1753112110000|2025-07-21 15:35:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1753112140000|2025-07-21 15:35:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|7
1753112150000|2025-07-21 15:35:50|||||||||1
1753112160000|2025-07-21 15:36:00|||||||||13
1753112170000|2025-07-21 15:36:10|||||||||1
1753112210000|2025-07-21 15:36:50|||||||||3
1753112220000|2025-07-21 15:37:00|||||||||8
1753112230000|2025-07-21 15:37:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|33
1753112240000|2025-07-21 15:37:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|22
1753112250000|2025-07-21 15:37:30|||||||||6
1753112270000|2025-07-21 15:37:50|9185|9183|9185|9183|9185|9183|9185|9183|7
1753112280000|2025-07-21 15:38:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1753112310000|2025-07-21 15:38:30|||||||||3
1753112320000|2025-07-21 15:38:40|||||||||2
1753112330000|2025-07-21 15:38:50|||||||||8
1753112340000|2025-07-21 15:39:00|||||||||1
1753112360000|2025-07-21 15:39:20|9185|9183|9185|9183|9185|9183|9184.5|9182.5|66
1753112370000|2025-07-21 15:39:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1753112380000|2025-07-21 15:39:40|||||||||4
1753112400000|2025-07-21 15:40:00|||||||||2
1753112410000|2025-07-21 15:40:10|||||||||1
1753112420000|2025-07-21 15:40:20|||||||||34
1753112430000|2025-07-21 15:40:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|104
1753112440000|2025-07-21 15:40:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1753112450000|2025-07-21 15:40:50|||||||||51
1753112460000|2025-07-21 15:41:00|||||||||1
1753112480000|2025-07-21 15:41:20|||||||||1
1753112490000|2025-07-21 15:41:30|||||||||1
1753112500000|2025-07-21 15:41:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1753112510000|2025-07-21 15:41:50|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|25
1753112520000|2025-07-21 15:42:00|||||||||1
1753112530000|2025-07-21 15:42:10|||||||||22
1753112540000|2025-07-21 15:42:20|||||||||1
1753112560000|2025-07-21 15:42:40|||||||||1
1753112570000|2025-07-21 15:42:50|||||||||3
1753112580000|2025-07-21 15:43:00|||||||||2
1753112590000|2025-07-21 15:43:10|||||||||1
1753112600000|2025-07-21 15:43:20|||||||||1
1753112610000|2025-07-21 15:43:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|10
1753112630000|2025-07-21 15:43:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1753112640000|2025-07-21 15:44:00|||||||||1
1753112650000|2025-07-21 15:44:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1753112660000|2025-07-21 15:44:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|55
1753112670000|2025-07-21 15:44:30|||||||||1
1753112680000|2025-07-21 15:44:40|||||||||1
1753112690000|2025-07-21 15:44:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1753112700000|2025-07-21 15:45:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|170
1753112710000|2025-07-21 15:45:10|||||||||60
1753112720000|2025-07-21 15:45:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|27
1753112750000|2025-07-21 15:45:50|||||||||2
1753112760000|2025-07-21 15:46:00|||||||||2
1753112780000|2025-07-21 15:46:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|278
1753112790000|2025-07-21 15:46:30|||||||||8
1753112800000|2025-07-21 15:46:40|||||||||6
1753112820000|2025-07-21 15:47:00|||||||||11
1753112830000|2025-07-21 15:47:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|5
1753112840000|2025-07-21 15:47:20|||||||||27
1753112850000|2025-07-21 15:47:30|||||||||37
1753112870000|2025-07-21 15:47:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1753112880000|2025-07-21 15:48:00|||||||||1
1753112890000|2025-07-21 15:48:10|||||||||44
1753112900000|2025-07-21 15:48:20|||||||||2
1753112910000|2025-07-21 15:48:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|48
1753112920000|2025-07-21 15:48:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|36
1753112930000|2025-07-21 15:48:50|||||||||1
1753112940000|2025-07-21 15:49:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1753112950000|2025-07-21 15:49:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|8
1753112960000|2025-07-21 15:49:20|||||||||9
1753112970000|2025-07-21 15:49:30|||||||||1
1753113000000|2025-07-21 15:50:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|42
1753113010000|2025-07-21 15:50:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|5
1753113020000|2025-07-21 15:50:20|9184|9182|9184|9182|9184|9182|9183.5|9181.5|9
1753113030000|2025-07-21 15:50:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1753113050000|2025-07-21 15:50:50|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|106
1753113060000|2025-07-21 15:51:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1753113080000|2025-07-21 15:51:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|69
1753113110000|2025-07-21 15:51:50|||||||||1
1753113140000|2025-07-21 15:52:20|||||||||2
1753113160000|2025-07-21 15:52:40|||||||||5
1753113170000|2025-07-21 15:52:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|25
1753113180000|2025-07-21 15:53:00|||||||||2
1753113210000|2025-07-21 15:53:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|41
1753113250000|2025-07-21 15:54:10|||||||||2
1753113260000|2025-07-21 15:54:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|154
1753113270000|2025-07-21 15:54:30|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|15
1753113280000|2025-07-21 15:54:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1753113300000|2025-07-21 15:55:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1753113310000|2025-07-21 15:55:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|52
1753113320000|2025-07-21 15:55:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|12
1753113330000|2025-07-21 15:55:30|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|39
1753113340000|2025-07-21 15:55:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|27
1753113360000|2025-07-21 15:56:00|||||||||8
1753113370000|2025-07-21 15:56:10|||||||||4
1753113380000|2025-07-21 15:56:20|||||||||16
1753113390000|2025-07-21 15:56:30|||||||||6
1753113410000|2025-07-21 15:56:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|39
1753113450000|2025-07-21 15:57:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|146
1753113460000|2025-07-21 15:57:40|||||||||5
1753113470000|2025-07-21 15:57:50|||||||||19
1753113480000|2025-07-21 15:58:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|198
1753113490000|2025-07-21 15:58:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|13
1753113500000|2025-07-21 15:58:20|||||||||5
1753113560000|2025-07-21 15:59:20|||||||||54
1753113580000|2025-07-21 15:59:40|||||||||3
1753113610000|2025-07-21 16:00:10|||||||||7
1753113620000|2025-07-21 16:00:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|25
1753113630000|2025-07-21 16:00:30|||||||||1
1753113650000|2025-07-21 16:00:50|||||||||45
1753113660000|2025-07-21 16:01:00|||||||||2
1753113670000|2025-07-21 16:01:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|55
1753113690000|2025-07-21 16:01:30|||||||||23
1753113700000|2025-07-21 16:01:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|19
1753113710000|2025-07-21 16:01:50|||||||||3
1753113720000|2025-07-21 16:02:00|||||||||4
1753113730000|2025-07-21 16:02:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|4
1753113740000|2025-07-21 16:02:20|||||||||1
1753113750000|2025-07-21 16:02:30|||||||||1
1753113770000|2025-07-21 16:02:50|||||||||2
1753113780000|2025-07-21 16:03:00|||||||||10
1753113800000|2025-07-21 16:03:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|57
1753113810000|2025-07-21 16:03:30|||||||||1
1753113830000|2025-07-21 16:03:50|||||||||2
1753113840000|2025-07-21 16:04:00|||||||||2
1753113850000|2025-07-21 16:04:10|||||||||12
1753113870000|2025-07-21 16:04:30|||||||||1
1753113890000|2025-07-21 16:04:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|34
1753113900000|2025-07-21 16:05:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|4
1753113920000|2025-07-21 16:05:20|||||||||21
1753113930000|2025-07-21 16:05:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1753113940000|2025-07-21 16:05:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|7
1753113960000|2025-07-21 16:06:00|||||||||2
1753113970000|2025-07-21 16:06:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|26
1753113980000|2025-07-21 16:06:20|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|16
1753113990000|2025-07-21 16:06:30|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|1
1753114000000|2025-07-21 16:06:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|6
1753114010000|2025-07-21 16:06:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|89
1753114020000|2025-07-21 16:07:00|||||||||7
1753114030000|2025-07-21 16:07:10|||||||||6
1753114040000|2025-07-21 16:07:20|||||||||2
1753114050000|2025-07-21 16:07:30|||||||||15
1753114060000|2025-07-21 16:07:40|||||||||6
1753114070000|2025-07-21 16:07:50|||||||||3
1753114080000|2025-07-21 16:08:00|||||||||4
1753114090000|2025-07-21 16:08:10|||||||||5
1753114100000|2025-07-21 16:08:20|||||||||5
1753114110000|2025-07-21 16:08:30|||||||||2
1753114120000|2025-07-21 16:08:40|||||||||5
1753114130000|2025-07-21 16:08:50|||||||||2
1753114140000|2025-07-21 16:09:00|||||||||3
1753114150000|2025-07-21 16:09:10|||||||||3
1753114160000|2025-07-21 16:09:20|||||||||3
1753114170000|2025-07-21 16:09:30|||||||||3
1753114180000|2025-07-21 16:09:40|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|15
1753114190000|2025-07-21 16:09:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1753114200000|2025-07-21 16:10:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|42
1753114210000|2025-07-21 16:10:10|||||||||4
1753114220000|2025-07-21 16:10:20|||||||||7
1753114230000|2025-07-21 16:10:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|30
1753114240000|2025-07-21 16:10:40|||||||||5
1753114250000|2025-07-21 16:10:50|||||||||3
1753114260000|2025-07-21 16:11:00|||||||||3
1753114270000|2025-07-21 16:11:10|9183|9181|9183|9181|9183|9181|9182.5|9180.5|52
1753114280000|2025-07-21 16:11:20|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1753114290000|2025-07-21 16:11:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|6
1753114300000|2025-07-21 16:11:40|||||||||1
1753114310000|2025-07-21 16:11:50|||||||||3
1753114320000|2025-07-21 16:12:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|135
1753114330000|2025-07-21 16:12:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|52
1753114340000|2025-07-21 16:12:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1753114350000|2025-07-21 16:12:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|46
1753114360000|2025-07-21 16:12:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|46
1753114370000|2025-07-21 16:12:50|||||||||3
1753114380000|2025-07-21 16:13:00|||||||||3
1753114390000|2025-07-21 16:13:10|||||||||3
1753114400000|2025-07-21 16:13:20|||||||||6
1753114410000|2025-07-21 16:13:30|||||||||2
1753114420000|2025-07-21 16:13:40|||||||||3
1753114430000|2025-07-21 16:13:50|||||||||5
1753114440000|2025-07-21 16:14:00|||||||||32
1753114450000|2025-07-21 16:14:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1753114460000|2025-07-21 16:14:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1753114480000|2025-07-21 16:14:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|135
1753114490000|2025-07-21 16:14:50|||||||||3
1753114500000|2025-07-21 16:15:00|||||||||7
1753114510000|2025-07-21 16:15:10|||||||||3
1753114520000|2025-07-21 16:15:20|||||||||28
1753114530000|2025-07-21 16:15:30|||||||||2
1753114540000|2025-07-21 16:15:40|||||||||3
1753114550000|2025-07-21 16:15:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|37
1753114560000|2025-07-21 16:16:00|||||||||3
1753114570000|2025-07-21 16:16:10|||||||||7
1753114580000|2025-07-21 16:16:20|||||||||2
1753114590000|2025-07-21 16:16:30|||||||||4
1753114600000|2025-07-21 16:16:40|||||||||3
1753114610000|2025-07-21 16:16:50|||||||||6
1753114620000|2025-07-21 16:17:00|||||||||1
1753114630000|2025-07-21 16:17:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|22
1753114640000|2025-07-21 16:17:20|||||||||1
1753114650000|2025-07-21 16:17:30|||||||||1
1753114670000|2025-07-21 16:17:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|7
1753114680000|2025-07-21 16:18:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|10
1753114690000|2025-07-21 16:18:10|||||||||55
1753114700000|2025-07-21 16:18:20|||||||||2
1753114710000|2025-07-21 16:18:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|15
1753114720000|2025-07-21 16:18:40|||||||||1
1753114730000|2025-07-21 16:18:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1753114740000|2025-07-21 16:19:00|9181|9179|9181|9179|9181|9179|9180.5|9178.5|2
1753114750000|2025-07-21 16:19:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1753114780000|2025-07-21 16:19:40|||||||||23
1753114800000|2025-07-21 16:20:00|||||||||1
1753114810000|2025-07-21 16:20:10|||||||||3
1753114820000|2025-07-21 16:20:20|||||||||2
1753114830000|2025-07-21 16:20:30|||||||||5
1753114840000|2025-07-21 16:20:40|||||||||19
1753114860000|2025-07-21 16:21:00|||||||||12
1753114870000|2025-07-21 16:21:10|||||||||2
1753114880000|2025-07-21 16:21:20|||||||||9
1753114930000|2025-07-21 16:22:10|||||||||59
1753114940000|2025-07-21 16:22:20|||||||||11
1753114960000|2025-07-21 16:22:40|||||||||51
1753114970000|2025-07-21 16:22:50|||||||||11
1753114980000|2025-07-21 16:23:00|||||||||63
1753114990000|2025-07-21 16:23:10|||||||||3
1753115000000|2025-07-21 16:23:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|5
1753115010000|2025-07-21 16:23:30|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|36
1753115040000|2025-07-21 16:24:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1753115060000|2025-07-21 16:24:20|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|80
1753115090000|2025-07-21 16:24:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1753115100000|2025-07-21 16:25:00|||||||||1
1753115110000|2025-07-21 16:25:10|||||||||1
1753115120000|2025-07-21 16:25:20|||||||||8
1753115130000|2025-07-21 16:25:30|||||||||3
1753115160000|2025-07-21 16:26:00|||||||||5
1753115230000|2025-07-21 16:27:10|||||||||2
1753115240000|2025-07-21 16:27:20|||||||||31
1753115250000|2025-07-21 16:27:30|||||||||7
1753115280000|2025-07-21 16:28:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1753115340000|2025-07-21 16:29:00|9181|9179|9181|9179|9181|9179|9180.5|9178.5|13
1753115350000|2025-07-21 16:29:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1753115390000|2025-07-21 16:29:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|29
1753115400000|2025-07-21 16:30:00|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|48
1753115410000|2025-07-21 16:30:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|27
1753115420000|2025-07-21 16:30:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|1
1753115500000|2025-07-21 16:31:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1753115520000|2025-07-21 16:32:00|||||||||4
1753115610000|2025-07-21 16:33:30|||||||||1
1753115620000|2025-07-21 16:33:40|||||||||1
1753115630000|2025-07-21 16:33:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|55
1753115640000|2025-07-21 16:34:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|28
1753115650000|2025-07-21 16:34:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|2
1753115730000|2025-07-21 16:35:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|56
1753115740000|2025-07-21 16:35:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|33
1753115760000|2025-07-21 16:36:00|||||||||12
1753115770000|2025-07-21 16:36:10|||||||||20
1753115790000|2025-07-21 16:36:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|44
1753115810000|2025-07-21 16:36:50|9182|9180|9182|9180|9182|9180|9182|9180|22
1753115820000|2025-07-21 16:37:00|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|1
1753115840000|2025-07-21 16:37:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|34
1753115900000|2025-07-21 16:38:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1753115910000|2025-07-21 16:38:30|||||||||1
1753115920000|2025-07-21 16:38:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1753115960000|2025-07-21 16:39:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1753115980000|2025-07-21 16:39:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|150
1753115990000|2025-07-21 16:39:50|||||||||5
1753116020000|2025-07-21 16:40:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|3
1753116030000|2025-07-21 16:40:30|||||||||1
1753116050000|2025-07-21 16:40:50|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|22
1753116060000|2025-07-21 16:41:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1753116090000|2025-07-21 16:41:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|4
1753116240000|2025-07-21 16:44:00|||||||||9
1753116260000|2025-07-21 16:44:20|||||||||2
1753116280000|2025-07-21 16:44:40|||||||||27
1753116290000|2025-07-21 16:44:50|9182|9180|9182|9180|9182|9180|9182|9180|17
1753116300000|2025-07-21 16:45:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1753116310000|2025-07-21 16:45:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1753116320000|2025-07-21 16:45:20|||||||||1
1753116330000|2025-07-21 16:45:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|26
1753116340000|2025-07-21 16:45:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1753116360000|2025-07-21 16:46:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|20
1753116370000|2025-07-21 16:46:10|||||||||100
1753116390000|2025-07-21 16:46:30|||||||||1
1753116430000|2025-07-21 16:47:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|133
1753116440000|2025-07-21 16:47:20|9183|9181|9183|9181|9183.5|9181.5|9183|9181|85
1753116450000|2025-07-21 16:47:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|25
1753116460000|2025-07-21 16:47:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|3
1753116480000|2025-07-21 16:48:00|9183|9181|9183|9181|9183|9181|9183|9181|7
1753116490000|2025-07-21 16:48:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1753116560000|2025-07-21 16:49:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|8
1753116570000|2025-07-21 16:49:30|9183|9181|9183|9181|9183|9181|9183|9181|0
1753116580000|2025-07-21 16:49:40|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|0
1753116590000|2025-07-21 16:49:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1753116600000|2025-07-21 16:50:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|6
1753116610000|2025-07-21 16:50:10|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|66
1753116640000|2025-07-21 16:50:40|||||||||1
1753116650000|2025-07-21 16:50:50|||||||||21
1753116660000|2025-07-21 16:51:00|||||||||1
1753116680000|2025-07-21 16:51:20|||||||||1
1753116700000|2025-07-21 16:51:40|||||||||8
1753116710000|2025-07-21 16:51:50|||||||||11
1753116720000|2025-07-21 16:52:00|||||||||1
1753116740000|2025-07-21 16:52:20|||||||||25
1753116760000|2025-07-21 16:52:40|||||||||1
1753116780000|2025-07-21 16:53:00|||||||||1
1753116790000|2025-07-21 16:53:10|||||||||2
1753116800000|2025-07-21 16:53:20|||||||||17
1753116850000|2025-07-21 16:54:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|90
1753116860000|2025-07-21 16:54:20|||||||||122
1753116870000|2025-07-21 16:54:30|||||||||20
1753116920000|2025-07-21 16:55:20|||||||||28
1753116950000|2025-07-21 16:55:50|||||||||10
1753116980000|2025-07-21 16:56:20|||||||||1
1753117020000|2025-07-21 16:57:00|||||||||2
1753117080000|2025-07-21 16:58:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|38
1753117090000|2025-07-21 16:58:10|||||||||20
1753117120000|2025-07-21 16:58:40|||||||||1
1753117140000|2025-07-21 16:59:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|64
1753117150000|2025-07-21 16:59:10|||||||||4
1753117170000|2025-07-21 16:59:30|||||||||17
1753117190000|2025-07-21 16:59:50|||||||||3
1753167600000|2025-07-22 07:00:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|256
1753167610000|2025-07-22 07:00:10|9164.5|9162.5|9165|9163|9166.5|9164.5|9164.5|9162.5|98
1753167620000|2025-07-22 07:00:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|111
1753167630000|2025-07-22 07:00:30|9164.5|9162.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|85
1753167640000|2025-07-22 07:00:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|34
1753167650000|2025-07-22 07:00:50|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|251
1753167660000|2025-07-22 07:01:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|53
1753167670000|2025-07-22 07:01:10|||||||||121
1753167680000|2025-07-22 07:01:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|42
1753167690000|2025-07-22 07:01:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|75
1753167700000|2025-07-22 07:01:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|77
1753167710000|2025-07-22 07:01:50|||||||||1
1753167720000|2025-07-22 07:02:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|119
1753167730000|2025-07-22 07:02:10|||||||||46
1753167740000|2025-07-22 07:02:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|79
1753167750000|2025-07-22 07:02:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|7
1753167760000|2025-07-22 07:02:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|24
1753167770000|2025-07-22 07:02:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|52
1753167780000|2025-07-22 07:03:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|60
1753167790000|2025-07-22 07:03:10|9158|9156|9159.5|9157.5|9160.5|9158.5|9158|9156|251
1753167800000|2025-07-22 07:03:20|9160|9158|9159|9157|9160|9158|9158.5|9156.5|72
1753167810000|2025-07-22 07:03:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|16
1753167820000|2025-07-22 07:03:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|35
1753167830000|2025-07-22 07:03:50|||||||||1
1753167840000|2025-07-22 07:04:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|67
1753167850000|2025-07-22 07:04:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1753167860000|2025-07-22 07:04:20|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|7
1753167870000|2025-07-22 07:04:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|36
1753167880000|2025-07-22 07:04:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|5
1753167890000|2025-07-22 07:04:50|||||||||2
1753167900000|2025-07-22 07:05:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|72
1753167910000|2025-07-22 07:05:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|143
1753167920000|2025-07-22 07:05:20|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|44
1753167930000|2025-07-22 07:05:30|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|86
1753167940000|2025-07-22 07:05:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|63
1753167950000|2025-07-22 07:05:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|20
1753167960000|2025-07-22 07:06:00|||||||||37
1753167970000|2025-07-22 07:06:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|67
1753168000000|2025-07-22 07:06:40|||||||||1
1753168010000|2025-07-22 07:06:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|15
1753168020000|2025-07-22 07:07:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|19
1753168030000|2025-07-22 07:07:10|||||||||7
1753168050000|2025-07-22 07:07:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|76
1753168060000|2025-07-22 07:07:40|||||||||2
1753168080000|2025-07-22 07:08:00|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|118
1753168090000|2025-07-22 07:08:10|||||||||7
1753168100000|2025-07-22 07:08:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|12
1753168110000|2025-07-22 07:08:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|39
1753168120000|2025-07-22 07:08:40|||||||||2
1753168130000|2025-07-22 07:08:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|27
1753168140000|2025-07-22 07:09:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1753168150000|2025-07-22 07:09:10|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|15
1753168160000|2025-07-22 07:09:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|49
1753168170000|2025-07-22 07:09:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|27
1753168180000|2025-07-22 07:09:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|25
1753168190000|2025-07-22 07:09:50|||||||||3
1753168200000|2025-07-22 07:10:00|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|46
1753168210000|2025-07-22 07:10:10|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|62
1753168220000|2025-07-22 07:10:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1753168230000|2025-07-22 07:10:30|9158|9156|9158|9156|9158|9156|9157.5|9155.5|47
1753168240000|2025-07-22 07:10:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|3
1753168250000|2025-07-22 07:10:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1753168260000|2025-07-22 07:11:00|||||||||17
1753168280000|2025-07-22 07:11:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1753168290000|2025-07-22 07:11:30|||||||||8
1753168300000|2025-07-22 07:11:40|||||||||16
1753168310000|2025-07-22 07:11:50|||||||||3
1753168320000|2025-07-22 07:12:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|46
1753168330000|2025-07-22 07:12:10|||||||||3
1753168340000|2025-07-22 07:12:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|7
1753168350000|2025-07-22 07:12:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|48
1753168360000|2025-07-22 07:12:40|||||||||37
1753168370000|2025-07-22 07:12:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|24
1753168380000|2025-07-22 07:13:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|51
1753168390000|2025-07-22 07:13:10|||||||||6
1753168400000|2025-07-22 07:13:20|||||||||7
1753168410000|2025-07-22 07:13:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|60
1753168420000|2025-07-22 07:13:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|22
1753168430000|2025-07-22 07:13:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|40
1753168440000|2025-07-22 07:14:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|48
1753168450000|2025-07-22 07:14:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|89
1753168460000|2025-07-22 07:14:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|20
1753168470000|2025-07-22 07:14:30|||||||||53
1753168480000|2025-07-22 07:14:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|114
1753168490000|2025-07-22 07:14:50|9157|9155|9157|9155|9157|9155|9157|9155|4
1753168500000|2025-07-22 07:15:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|24
1753168510000|2025-07-22 07:15:10|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|18
1753168520000|2025-07-22 07:15:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|3
1753168530000|2025-07-22 07:15:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|42
1753168540000|2025-07-22 07:15:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|8
1753168550000|2025-07-22 07:15:50|||||||||2
1753168560000|2025-07-22 07:16:00|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|31
1753168570000|2025-07-22 07:16:10|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|65
1753168580000|2025-07-22 07:16:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|37
1753168590000|2025-07-22 07:16:30|||||||||3
1753168600000|2025-07-22 07:16:40|||||||||3
1753168610000|2025-07-22 07:16:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1753168620000|2025-07-22 07:17:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|67
1753168630000|2025-07-22 07:17:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|64
1753168640000|2025-07-22 07:17:20|9158|9156|9158|9156|9158|9156|9158|9156|18
1753168650000|2025-07-22 07:17:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1753168660000|2025-07-22 07:17:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|35
1753168670000|2025-07-22 07:17:50|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|6
1753168680000|2025-07-22 07:18:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|155
1753168690000|2025-07-22 07:18:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|77
1753168700000|2025-07-22 07:18:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|92
1753168710000|2025-07-22 07:18:30|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|85
1753168720000|2025-07-22 07:18:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1753168730000|2025-07-22 07:18:50|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|77
1753168740000|2025-07-22 07:19:00|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|11
1753168750000|2025-07-22 07:19:10|||||||||3
1753168760000|2025-07-22 07:19:20|9159|9157|9159|9157|9159|9157|9158.5|9156.5|27
1753168770000|2025-07-22 07:19:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|19
1753168780000|2025-07-22 07:19:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|33
1753168790000|2025-07-22 07:19:50|||||||||25
1753168800000|2025-07-22 07:20:00|||||||||31
1753168810000|2025-07-22 07:20:10|||||||||28
1753168820000|2025-07-22 07:20:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|83
1753168830000|2025-07-22 07:20:30|||||||||20
1753168840000|2025-07-22 07:20:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|81
1753168850000|2025-07-22 07:20:50|||||||||32
1753168860000|2025-07-22 07:21:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|66
1753168870000|2025-07-22 07:21:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|13
1753168900000|2025-07-22 07:21:40|9159|9157|9159|9157|9159|9157|9159|9157|59
1753168910000|2025-07-22 07:21:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|2
1753168920000|2025-07-22 07:22:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|50
1753168930000|2025-07-22 07:22:10|||||||||1
1753168940000|2025-07-22 07:22:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|13
1753168950000|2025-07-22 07:22:30|||||||||2
1753168970000|2025-07-22 07:22:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|60
1753168980000|2025-07-22 07:23:00|||||||||4
1753168990000|2025-07-22 07:23:10|||||||||2
1753169000000|2025-07-22 07:23:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|135
1753169010000|2025-07-22 07:23:30|||||||||11
1753169030000|2025-07-22 07:23:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1753169040000|2025-07-22 07:24:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|46
1753169050000|2025-07-22 07:24:10|||||||||2
1753169060000|2025-07-22 07:24:20|||||||||2
1753169070000|2025-07-22 07:24:30|||||||||1
1753169080000|2025-07-22 07:24:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|11
1753169090000|2025-07-22 07:24:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|35
1753169100000|2025-07-22 07:25:00|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|198
1753169110000|2025-07-22 07:25:10|||||||||5
1753169120000|2025-07-22 07:25:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|24
1753169130000|2025-07-22 07:25:30|||||||||1
1753169140000|2025-07-22 07:25:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|99
1753169150000|2025-07-22 07:25:50|9158|9156|9158|9156|9158|9156|9158|9156|13
1753169160000|2025-07-22 07:26:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1753169170000|2025-07-22 07:26:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|14
1753169180000|2025-07-22 07:26:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1753169190000|2025-07-22 07:26:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|16
1753169210000|2025-07-22 07:26:50|||||||||50
1753169220000|2025-07-22 07:27:00|||||||||1
1753169230000|2025-07-22 07:27:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|45
1753169240000|2025-07-22 07:27:20|||||||||11
1753169250000|2025-07-22 07:27:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|38
1753169260000|2025-07-22 07:27:40|||||||||2
1753169270000|2025-07-22 07:27:50|||||||||65
1753169280000|2025-07-22 07:28:00|||||||||8
1753169300000|2025-07-22 07:28:20|9162|9160|9162|9160|9162|9160|9162|9160|159
1753169310000|2025-07-22 07:28:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1753169320000|2025-07-22 07:28:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|24
1753169330000|2025-07-22 07:28:50|||||||||1
1753169340000|2025-07-22 07:29:00|||||||||5
1753169350000|2025-07-22 07:29:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|29
1753169360000|2025-07-22 07:29:20|||||||||3
1753169370000|2025-07-22 07:29:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1753169390000|2025-07-22 07:29:50|||||||||26
1753169400000|2025-07-22 07:30:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|70
1753169410000|2025-07-22 07:30:10|||||||||10
1753169420000|2025-07-22 07:30:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|103
1753169440000|2025-07-22 07:30:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|56
1753169450000|2025-07-22 07:30:50|||||||||3
1753169460000|2025-07-22 07:31:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1753169510000|2025-07-22 07:31:50|||||||||26
1753169520000|2025-07-22 07:32:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1753169530000|2025-07-22 07:32:10|||||||||1
1753169540000|2025-07-22 07:32:20|||||||||1
1753169550000|2025-07-22 07:32:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|130
1753169560000|2025-07-22 07:32:40|||||||||1
1753169580000|2025-07-22 07:33:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|119
1753169590000|2025-07-22 07:33:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|87
1753169600000|2025-07-22 07:33:20|||||||||1
1753169630000|2025-07-22 07:33:50|||||||||1
1753169640000|2025-07-22 07:34:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|34
1753169650000|2025-07-22 07:34:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|20
1753169670000|2025-07-22 07:34:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|42
1753169680000|2025-07-22 07:34:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|20
1753169690000|2025-07-22 07:34:50|9159|9157|9159|9157|9159|9157|9158.5|9156.5|11
1753169700000|2025-07-22 07:35:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|25
1753169710000|2025-07-22 07:35:10|||||||||10
1753169720000|2025-07-22 07:35:20|||||||||5
1753169730000|2025-07-22 07:35:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1753169740000|2025-07-22 07:35:40|||||||||2
1753169750000|2025-07-22 07:35:50|||||||||1
1753169760000|2025-07-22 07:36:00|||||||||9
1753169770000|2025-07-22 07:36:10|||||||||2
1753169790000|2025-07-22 07:36:30|||||||||51
1753169800000|2025-07-22 07:36:40|||||||||2
1753169820000|2025-07-22 07:37:00|||||||||36
1753169830000|2025-07-22 07:37:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|180
1753169840000|2025-07-22 07:37:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|32
1753169850000|2025-07-22 07:37:30|||||||||1
1753169860000|2025-07-22 07:37:40|||||||||33
1753169880000|2025-07-22 07:38:00|||||||||2
1753169890000|2025-07-22 07:38:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|47
1753169910000|2025-07-22 07:38:30|||||||||10
1753169920000|2025-07-22 07:38:40|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|49
1753169930000|2025-07-22 07:38:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|35
1753169940000|2025-07-22 07:39:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|19
1753169950000|2025-07-22 07:39:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|17
1753169960000|2025-07-22 07:39:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|104
1753169970000|2025-07-22 07:39:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|12
1753169980000|2025-07-22 07:39:40|||||||||1
1753169990000|2025-07-22 07:39:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|63
1753170000000|2025-07-22 07:40:00|||||||||3
1753170010000|2025-07-22 07:40:10|||||||||11
1753170020000|2025-07-22 07:40:20|||||||||2
1753170030000|2025-07-22 07:40:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|19
1753170040000|2025-07-22 07:40:40|||||||||11
1753170050000|2025-07-22 07:40:50|||||||||10
1753170060000|2025-07-22 07:41:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1753170070000|2025-07-22 07:41:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|73
1753170100000|2025-07-22 07:41:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|100
1753170110000|2025-07-22 07:41:50|||||||||29
1753170120000|2025-07-22 07:42:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|94
1753170130000|2025-07-22 07:42:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1753170140000|2025-07-22 07:42:20|||||||||1
1753170150000|2025-07-22 07:42:30|||||||||26
1753170160000|2025-07-22 07:42:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|5
1753170170000|2025-07-22 07:42:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|29
1753170200000|2025-07-22 07:43:20|||||||||64
1753170220000|2025-07-22 07:43:40|||||||||4
1753170230000|2025-07-22 07:43:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|87
1753170240000|2025-07-22 07:44:00|||||||||2
1753170250000|2025-07-22 07:44:10|||||||||53
1753170260000|2025-07-22 07:44:20|||||||||1
1753170270000|2025-07-22 07:44:30|||||||||3
1753170280000|2025-07-22 07:44:40|||||||||4
1753170290000|2025-07-22 07:44:50|||||||||3
1753170300000|2025-07-22 07:45:00|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|105
1753170310000|2025-07-22 07:45:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1753170340000|2025-07-22 07:45:40|||||||||8
1753170350000|2025-07-22 07:45:50|||||||||1
1753170360000|2025-07-22 07:46:00|||||||||4
1753170380000|2025-07-22 07:46:20|||||||||3
1753170390000|2025-07-22 07:46:30|||||||||1
1753170400000|2025-07-22 07:46:40|||||||||1
1753170420000|2025-07-22 07:47:00|||||||||2
1753170430000|2025-07-22 07:47:10|||||||||6
1753170460000|2025-07-22 07:47:40|||||||||1
1753170470000|2025-07-22 07:47:50|||||||||4
1753170490000|2025-07-22 07:48:10|||||||||3
1753170500000|2025-07-22 07:48:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|46
1753170510000|2025-07-22 07:48:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|48
1753170520000|2025-07-22 07:48:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|19
1753170530000|2025-07-22 07:48:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1753170540000|2025-07-22 07:49:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|5
1753170560000|2025-07-22 07:49:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|7
1753170570000|2025-07-22 07:49:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1753170580000|2025-07-22 07:49:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|15
1753170590000|2025-07-22 07:49:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1753170600000|2025-07-22 07:50:00|||||||||2
1753170610000|2025-07-22 07:50:10|||||||||73
1753170620000|2025-07-22 07:50:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|59
1753170630000|2025-07-22 07:50:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1753170640000|2025-07-22 07:50:40|||||||||1
1753170650000|2025-07-22 07:50:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1753170660000|2025-07-22 07:51:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1753170670000|2025-07-22 07:51:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1753170690000|2025-07-22 07:51:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1753170710000|2025-07-22 07:51:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|13
1753170720000|2025-07-22 07:52:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|72
1753170730000|2025-07-22 07:52:10|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|25
1753170740000|2025-07-22 07:52:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|22
1753170750000|2025-07-22 07:52:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|14
1753170760000|2025-07-22 07:52:40|||||||||1
1753170780000|2025-07-22 07:53:00|||||||||2
1753170810000|2025-07-22 07:53:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|59
1753170830000|2025-07-22 07:53:50|||||||||26
1753170840000|2025-07-22 07:54:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1753170850000|2025-07-22 07:54:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|57
1753170860000|2025-07-22 07:54:20|||||||||10
1753170870000|2025-07-22 07:54:30|||||||||1
1753170890000|2025-07-22 07:54:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1753170910000|2025-07-22 07:55:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1753170920000|2025-07-22 07:55:20|||||||||13
1753170930000|2025-07-22 07:55:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|16
1753170940000|2025-07-22 07:55:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1753170950000|2025-07-22 07:55:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1753170960000|2025-07-22 07:56:00|||||||||3
1753170980000|2025-07-22 07:56:20|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|17
1753170990000|2025-07-22 07:56:30|||||||||2
1753171010000|2025-07-22 07:56:50|9160|9158|9160|9158|9160|9158|9160|9158|53
1753171020000|2025-07-22 07:57:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|15
1753171030000|2025-07-22 07:57:10|||||||||4
1753171050000|2025-07-22 07:57:30|||||||||1
1753171060000|2025-07-22 07:57:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1753171070000|2025-07-22 07:57:50|||||||||4
1753171080000|2025-07-22 07:58:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|53
1753171090000|2025-07-22 07:58:10|||||||||10
1753171100000|2025-07-22 07:58:20|||||||||1
1753171110000|2025-07-22 07:58:30|||||||||3
1753171120000|2025-07-22 07:58:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|51
1753171130000|2025-07-22 07:58:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|116
1753171140000|2025-07-22 07:59:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|21
1753171150000|2025-07-22 07:59:10|||||||||1
1753171170000|2025-07-22 07:59:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|217
1753171180000|2025-07-22 07:59:40|||||||||1
1753171190000|2025-07-22 07:59:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|54
1753171200000|2025-07-22 08:00:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|63
1753171210000|2025-07-22 08:00:10|||||||||109
1753171220000|2025-07-22 08:00:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|4
1753171230000|2025-07-22 08:00:30|||||||||10
1753171240000|2025-07-22 08:00:40|||||||||2
1753171250000|2025-07-22 08:00:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|57
1753171260000|2025-07-22 08:01:00|||||||||10
1753171270000|2025-07-22 08:01:10|||||||||45
1753171280000|2025-07-22 08:01:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1753171290000|2025-07-22 08:01:30|||||||||8
1753171300000|2025-07-22 08:01:40|||||||||4
1753171310000|2025-07-22 08:01:50|||||||||2
1753171320000|2025-07-22 08:02:00|||||||||5
1753171330000|2025-07-22 08:02:10|||||||||2
1753171340000|2025-07-22 08:02:20|||||||||4
1753171350000|2025-07-22 08:02:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|70
1753171360000|2025-07-22 08:02:40|||||||||2
1753171370000|2025-07-22 08:02:50|||||||||1
1753171380000|2025-07-22 08:03:00|||||||||1
1753171400000|2025-07-22 08:03:20|||||||||4
1753171410000|2025-07-22 08:03:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1753171420000|2025-07-22 08:03:40|||||||||24
1753171430000|2025-07-22 08:03:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|24
1753171440000|2025-07-22 08:04:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|46
1753171450000|2025-07-22 08:04:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|86
1753171480000|2025-07-22 08:04:40|||||||||21
1753171490000|2025-07-22 08:04:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|25
1753171500000|2025-07-22 08:05:00|||||||||6
1753171510000|2025-07-22 08:05:10|||||||||1
1753171520000|2025-07-22 08:05:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|20
1753171530000|2025-07-22 08:05:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|160
1753171540000|2025-07-22 08:05:40|||||||||13
1753171550000|2025-07-22 08:05:50|||||||||2
1753171560000|2025-07-22 08:06:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|53
1753171570000|2025-07-22 08:06:10|||||||||4
1753171590000|2025-07-22 08:06:30|||||||||1
1753171600000|2025-07-22 08:06:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|46
1753171620000|2025-07-22 08:07:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|112
1753171630000|2025-07-22 08:07:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|64
1753171640000|2025-07-22 08:07:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|251
1753171650000|2025-07-22 08:07:30|||||||||2
1753171660000|2025-07-22 08:07:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|42
1753171680000|2025-07-22 08:08:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|66
1753171690000|2025-07-22 08:08:10|||||||||2
1753171700000|2025-07-22 08:08:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|32
1753171710000|2025-07-22 08:08:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|21
1753171720000|2025-07-22 08:08:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|6
1753171730000|2025-07-22 08:08:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1753171740000|2025-07-22 08:09:00|||||||||20
1753171750000|2025-07-22 08:09:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|80
1753171760000|2025-07-22 08:09:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|8
1753171770000|2025-07-22 08:09:30|||||||||2
1753171780000|2025-07-22 08:09:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1753171790000|2025-07-22 08:09:50|||||||||3
1753171800000|2025-07-22 08:10:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|47
1753171810000|2025-07-22 08:10:10|||||||||42
1753171820000|2025-07-22 08:10:20|||||||||3
1753171830000|2025-07-22 08:10:30|||||||||5
1753171840000|2025-07-22 08:10:40|||||||||4
1753171850000|2025-07-22 08:10:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|134
1753171860000|2025-07-22 08:11:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|4
1753171870000|2025-07-22 08:11:10|||||||||8
1753171880000|2025-07-22 08:11:20|||||||||4
1753171890000|2025-07-22 08:11:30|||||||||1
1753171900000|2025-07-22 08:11:40|9155|9153|9155|9153|9155|9153|9154.5|9152.5|52
1753171910000|2025-07-22 08:11:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1753171920000|2025-07-22 08:12:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|31
1753171930000|2025-07-22 08:12:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1753171950000|2025-07-22 08:12:30|||||||||1
1753171960000|2025-07-22 08:12:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1753171980000|2025-07-22 08:13:00|||||||||28
1753171990000|2025-07-22 08:13:10|||||||||50
1753172000000|2025-07-22 08:13:20|||||||||7
1753172010000|2025-07-22 08:13:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|76
1753172020000|2025-07-22 08:13:40|||||||||4
1753172030000|2025-07-22 08:13:50|||||||||2
1753172040000|2025-07-22 08:14:00|||||||||48
1753172050000|2025-07-22 08:14:10|||||||||1
1753172060000|2025-07-22 08:14:20|||||||||2
1753172070000|2025-07-22 08:14:30|||||||||7
1753172080000|2025-07-22 08:14:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|96
1753172090000|2025-07-22 08:14:50|||||||||4
1753172100000|2025-07-22 08:15:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|63
1753172110000|2025-07-22 08:15:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1753172120000|2025-07-22 08:15:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|3
1753172130000|2025-07-22 08:15:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1753172140000|2025-07-22 08:15:40|||||||||2
1753172150000|2025-07-22 08:15:50|9155|9153|9155|9153|9155.5|9153.5|9155|9153|14
1753172160000|2025-07-22 08:16:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|6
1753172170000|2025-07-22 08:16:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|23
1753172190000|2025-07-22 08:16:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|28
1753172200000|2025-07-22 08:16:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|142
1753172220000|2025-07-22 08:17:00|||||||||164
1753172230000|2025-07-22 08:17:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|57
1753172240000|2025-07-22 08:17:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1753172250000|2025-07-22 08:17:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1753172260000|2025-07-22 08:17:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|26
1753172270000|2025-07-22 08:17:50|9154|9152|9154|9152|9154|9152|9154|9152|42
1753172280000|2025-07-22 08:18:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|8
1753172290000|2025-07-22 08:18:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|45
1753172300000|2025-07-22 08:18:20|||||||||2
1753172320000|2025-07-22 08:18:40|||||||||2
1753172330000|2025-07-22 08:18:50|||||||||1
1753172340000|2025-07-22 08:19:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|124
1753172360000|2025-07-22 08:19:20|||||||||6
1753172380000|2025-07-22 08:19:40|||||||||3
1753172390000|2025-07-22 08:19:50|||||||||19
1753172400000|2025-07-22 08:20:00|||||||||27
1753172410000|2025-07-22 08:20:10|||||||||42
1753172420000|2025-07-22 08:20:20|||||||||70
1753172430000|2025-07-22 08:20:30|||||||||7
1753172440000|2025-07-22 08:20:40|||||||||6
1753172450000|2025-07-22 08:20:50|||||||||1
1753172460000|2025-07-22 08:21:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|305
1753172470000|2025-07-22 08:21:10|||||||||11
1753172480000|2025-07-22 08:21:20|||||||||7
1753172500000|2025-07-22 08:21:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|47
1753172510000|2025-07-22 08:21:50|||||||||2
1753172520000|2025-07-22 08:22:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1753172530000|2025-07-22 08:22:10|||||||||2
1753172540000|2025-07-22 08:22:20|||||||||26
1753172550000|2025-07-22 08:22:30|||||||||1
1753172560000|2025-07-22 08:22:40|||||||||2
1753172570000|2025-07-22 08:22:50|||||||||1
1753172580000|2025-07-22 08:23:00|||||||||36
1753172590000|2025-07-22 08:23:10|||||||||2
1753172600000|2025-07-22 08:23:20|||||||||3
1753172610000|2025-07-22 08:23:30|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|28
1753172620000|2025-07-22 08:23:40|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|17
1753172630000|2025-07-22 08:23:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|3
1753172640000|2025-07-22 08:24:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|33
1753172650000|2025-07-22 08:24:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|15
1753172670000|2025-07-22 08:24:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|61
1753172680000|2025-07-22 08:24:40|||||||||2
1753172700000|2025-07-22 08:25:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|45
1753172710000|2025-07-22 08:25:10|||||||||26
1753172720000|2025-07-22 08:25:20|||||||||2
1753172730000|2025-07-22 08:25:30|||||||||24
1753172740000|2025-07-22 08:25:40|||||||||4
1753172760000|2025-07-22 08:26:00|||||||||9
1753172770000|2025-07-22 08:26:10|||||||||3
1753172780000|2025-07-22 08:26:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|51
1753172790000|2025-07-22 08:26:30|||||||||1
1753172800000|2025-07-22 08:26:40|||||||||1
1753172810000|2025-07-22 08:26:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|41
1753172820000|2025-07-22 08:27:00|||||||||9
1753172830000|2025-07-22 08:27:10|||||||||1
1753172850000|2025-07-22 08:27:30|||||||||4
1753172860000|2025-07-22 08:27:40|||||||||10
1753172870000|2025-07-22 08:27:50|||||||||21
1753172880000|2025-07-22 08:28:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|20
1753172890000|2025-07-22 08:28:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|91
1753172900000|2025-07-22 08:28:20|||||||||2
1753172910000|2025-07-22 08:28:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1753172940000|2025-07-22 08:29:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1753172950000|2025-07-22 08:29:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|22
1753172970000|2025-07-22 08:29:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|33
1753172980000|2025-07-22 08:29:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|15
1753172990000|2025-07-22 08:29:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|106
1753173000000|2025-07-22 08:30:00|||||||||6
1753173020000|2025-07-22 08:30:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|114
1753173030000|2025-07-22 08:30:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|54
1753173040000|2025-07-22 08:30:40|||||||||10
1753173050000|2025-07-22 08:30:50|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|41
1753173060000|2025-07-22 08:31:00|||||||||21
1753173070000|2025-07-22 08:31:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|12
1753173080000|2025-07-22 08:31:20|||||||||3
1753173090000|2025-07-22 08:31:30|||||||||18
1753173100000|2025-07-22 08:31:40|||||||||2
1753173110000|2025-07-22 08:31:50|||||||||3
1753173120000|2025-07-22 08:32:00|9148|9146|9148|9146|9148.5|9146.5|9148|9146|9
1753173130000|2025-07-22 08:32:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1753173140000|2025-07-22 08:32:20|||||||||22
1753173150000|2025-07-22 08:32:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|26
1753173160000|2025-07-22 08:32:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|40
1753173180000|2025-07-22 08:33:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|18
1753173190000|2025-07-22 08:33:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|25
1753173200000|2025-07-22 08:33:20|||||||||7
1753173210000|2025-07-22 08:33:30|||||||||55
1753173220000|2025-07-22 08:33:40|||||||||27
1753173230000|2025-07-22 08:33:50|||||||||2
1753173240000|2025-07-22 08:34:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|34
1753173250000|2025-07-22 08:34:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|13
1753173260000|2025-07-22 08:34:20|||||||||395
1753173270000|2025-07-22 08:34:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|41
1753173290000|2025-07-22 08:34:50|||||||||5
1753173300000|2025-07-22 08:35:00|||||||||33
1753173310000|2025-07-22 08:35:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1753173320000|2025-07-22 08:35:20|||||||||2
1753173330000|2025-07-22 08:35:30|||||||||21
1753173360000|2025-07-22 08:36:00|||||||||11
1753173380000|2025-07-22 08:36:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|46
1753173400000|2025-07-22 08:36:40|||||||||2
1753173410000|2025-07-22 08:36:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|41
1753173420000|2025-07-22 08:37:00|||||||||14
1753173430000|2025-07-22 08:37:10|||||||||51
1753173440000|2025-07-22 08:37:20|||||||||1
1753173450000|2025-07-22 08:37:30|||||||||21
1753173460000|2025-07-22 08:37:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|20
1753173470000|2025-07-22 08:37:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|98
1753173480000|2025-07-22 08:38:00|||||||||70
1753173490000|2025-07-22 08:38:10|||||||||10
1753173500000|2025-07-22 08:38:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|59
1753173510000|2025-07-22 08:38:30|||||||||30
1753173540000|2025-07-22 08:39:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|42
1753173560000|2025-07-22 08:39:20|9151|9149|9151|9149|9151|9149|9151|9149|1
1753173570000|2025-07-22 08:39:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|10
1753173590000|2025-07-22 08:39:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|55
1753173600000|2025-07-22 08:40:00|||||||||4
1753173610000|2025-07-22 08:40:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|74
1753173620000|2025-07-22 08:40:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1753173630000|2025-07-22 08:40:30|||||||||20
1753173640000|2025-07-22 08:40:40|||||||||26
1753173660000|2025-07-22 08:41:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|21
1753173670000|2025-07-22 08:41:10|9151|9149|9151|9149|9151|9149|9151|9149|13
1753173680000|2025-07-22 08:41:20|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|137
1753173690000|2025-07-22 08:41:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|56
1753173700000|2025-07-22 08:41:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|36
1753173710000|2025-07-22 08:41:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1753173720000|2025-07-22 08:42:00|||||||||12
1753173730000|2025-07-22 08:42:10|||||||||1
1753173740000|2025-07-22 08:42:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|56
1753173760000|2025-07-22 08:42:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1753173770000|2025-07-22 08:42:50|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|96
1753173780000|2025-07-22 08:43:00|||||||||10
1753173800000|2025-07-22 08:43:20|||||||||1
1753173810000|2025-07-22 08:43:30|||||||||106
1753173820000|2025-07-22 08:43:40|||||||||15
1753173840000|2025-07-22 08:44:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|59
1753173850000|2025-07-22 08:44:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1753173860000|2025-07-22 08:44:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|31
1753173870000|2025-07-22 08:44:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|2
1753173880000|2025-07-22 08:44:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|57
1753173890000|2025-07-22 08:44:50|||||||||1
1753173900000|2025-07-22 08:45:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1753173910000|2025-07-22 08:45:10|||||||||1
1753173920000|2025-07-22 08:45:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|35
1753173930000|2025-07-22 08:45:30|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|39
1753173940000|2025-07-22 08:45:40|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|3
1753173960000|2025-07-22 08:46:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1753173980000|2025-07-22 08:46:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1753173990000|2025-07-22 08:46:30|||||||||1
1753174010000|2025-07-22 08:46:50|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|22
1753174020000|2025-07-22 08:47:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1753174030000|2025-07-22 08:47:10|||||||||1
1753174050000|2025-07-22 08:47:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|70
1753174060000|2025-07-22 08:47:40|||||||||2
1753174100000|2025-07-22 08:48:20|||||||||26
1753174110000|2025-07-22 08:48:30|||||||||34
1753174120000|2025-07-22 08:48:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|7
1753174130000|2025-07-22 08:48:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|7
1753174140000|2025-07-22 08:49:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|11
1753174160000|2025-07-22 08:49:20|||||||||1
1753174170000|2025-07-22 08:49:30|||||||||2
1753174180000|2025-07-22 08:49:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1753174200000|2025-07-22 08:50:00|9149|9147|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|209
1753174210000|2025-07-22 08:50:10|||||||||51
1753174230000|2025-07-22 08:50:30|||||||||1
1753174250000|2025-07-22 08:50:50|||||||||42
1753174260000|2025-07-22 08:51:00|||||||||3
1753174270000|2025-07-22 08:51:10|||||||||45
1753174280000|2025-07-22 08:51:20|||||||||1
1753174290000|2025-07-22 08:51:30|||||||||9
1753174300000|2025-07-22 08:51:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1753174340000|2025-07-22 08:52:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|49
1753174350000|2025-07-22 08:52:30|||||||||51
1753174360000|2025-07-22 08:52:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|20
1753174380000|2025-07-22 08:53:00|||||||||15
1753174390000|2025-07-22 08:53:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|57
1753174400000|2025-07-22 08:53:20|||||||||50
1753174410000|2025-07-22 08:53:30|||||||||50
1753174420000|2025-07-22 08:53:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1753174430000|2025-07-22 08:53:50|||||||||71
1753174440000|2025-07-22 08:54:00|||||||||128
1753174450000|2025-07-22 08:54:10|9153|9151|9153|9151|9153|9151|9153|9151|71
1753174460000|2025-07-22 08:54:20|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|12
1753174480000|2025-07-22 08:54:40|||||||||57
1753174490000|2025-07-22 08:54:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|70
1753174500000|2025-07-22 08:55:00|||||||||89
1753174510000|2025-07-22 08:55:10|||||||||113
1753174520000|2025-07-22 08:55:20|||||||||38
1753174530000|2025-07-22 08:55:30|||||||||82
1753174540000|2025-07-22 08:55:40|||||||||13
1753174550000|2025-07-22 08:55:50|||||||||28
1753174560000|2025-07-22 08:56:00|||||||||19
1753174570000|2025-07-22 08:56:10|||||||||25
1753174580000|2025-07-22 08:56:20|||||||||40
1753174590000|2025-07-22 08:56:30|||||||||24
1753174600000|2025-07-22 08:56:40|||||||||75
1753174610000|2025-07-22 08:56:50|||||||||45
1753174620000|2025-07-22 08:57:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|39
1753174630000|2025-07-22 08:57:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|40
1753174640000|2025-07-22 08:57:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|20
1753174650000|2025-07-22 08:57:30|||||||||155
1753174660000|2025-07-22 08:57:40|||||||||309
1753174670000|2025-07-22 08:57:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|107
1753174680000|2025-07-22 08:58:00|||||||||44
1753174690000|2025-07-22 08:58:10|||||||||114
1753174700000|2025-07-22 08:58:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|145
1753174710000|2025-07-22 08:58:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|515
1753174720000|2025-07-22 08:58:40|||||||||37
1753174730000|2025-07-22 08:58:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|263
1753174740000|2025-07-22 08:59:00|||||||||40
1753174750000|2025-07-22 08:59:10|||||||||333
1753174760000|2025-07-22 08:59:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|314
1753174770000|2025-07-22 08:59:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|110
1753174780000|2025-07-22 08:59:40|||||||||306
1753174790000|2025-07-22 08:59:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|415
1753174800000|2025-07-22 09:00:00|||||||||706
1753174810000|2025-07-22 09:00:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|238
1753174820000|2025-07-22 09:00:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|33
1753174830000|2025-07-22 09:00:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|85
1753174840000|2025-07-22 09:00:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|216
1753174850000|2025-07-22 09:00:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|194
1753174860000|2025-07-22 09:01:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|96
1753174870000|2025-07-22 09:01:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|325
1753174880000|2025-07-22 09:01:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|89
1753174890000|2025-07-22 09:01:30|||||||||14
1753174900000|2025-07-22 09:01:40|||||||||12
1753174910000|2025-07-22 09:01:50|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|126
1753174920000|2025-07-22 09:02:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|13
1753174930000|2025-07-22 09:02:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|2
1753174940000|2025-07-22 09:02:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|251
1753174950000|2025-07-22 09:02:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|276
1753174960000|2025-07-22 09:02:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|21
1753174970000|2025-07-22 09:02:50|||||||||9
1753174980000|2025-07-22 09:03:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|9
1753174990000|2025-07-22 09:03:10|||||||||79
1753175000000|2025-07-22 09:03:20|||||||||7
1753175020000|2025-07-22 09:03:40|||||||||7
1753175040000|2025-07-22 09:04:00|||||||||10
1753175050000|2025-07-22 09:04:10|||||||||8
1753175080000|2025-07-22 09:04:40|||||||||2
1753175090000|2025-07-22 09:04:50|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|50
1753175100000|2025-07-22 09:05:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|4
1753175140000|2025-07-22 09:05:40|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|31
1753175150000|2025-07-22 09:05:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|31
1753175160000|2025-07-22 09:06:00|||||||||24
1753175180000|2025-07-22 09:06:20|||||||||8
1753175190000|2025-07-22 09:06:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1753175200000|2025-07-22 09:06:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|34
1753175210000|2025-07-22 09:06:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|7
1753175220000|2025-07-22 09:07:00|||||||||2
1753175230000|2025-07-22 09:07:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1753175240000|2025-07-22 09:07:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1753175280000|2025-07-22 09:08:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|47
1753175290000|2025-07-22 09:08:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|53
1753175300000|2025-07-22 09:08:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|27
1753175310000|2025-07-22 09:08:30|||||||||14
1753175320000|2025-07-22 09:08:40|||||||||2
1753175330000|2025-07-22 09:08:50|||||||||6
1753175340000|2025-07-22 09:09:00|||||||||3
1753175350000|2025-07-22 09:09:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1753175410000|2025-07-22 09:10:10|||||||||110
1753175420000|2025-07-22 09:10:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|25
1753175430000|2025-07-22 09:10:30|||||||||11
1753175440000|2025-07-22 09:10:40|||||||||11
1753175460000|2025-07-22 09:11:00|||||||||9
1753175470000|2025-07-22 09:11:10|||||||||10
1753175480000|2025-07-22 09:11:20|||||||||18
1753175490000|2025-07-22 09:11:30|||||||||9
1753175500000|2025-07-22 09:11:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|27
1753175510000|2025-07-22 09:11:50|||||||||4
1753175520000|2025-07-22 09:12:00|||||||||15
1753175560000|2025-07-22 09:12:40|||||||||26
1753175570000|2025-07-22 09:12:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|52
1753175580000|2025-07-22 09:13:00|||||||||1
1753175590000|2025-07-22 09:13:10|||||||||10
1753175600000|2025-07-22 09:13:20|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|213
1753175610000|2025-07-22 09:13:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|3
1753175620000|2025-07-22 09:13:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1753175630000|2025-07-22 09:13:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1753175650000|2025-07-22 09:14:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1753175660000|2025-07-22 09:14:20|||||||||6
1753175670000|2025-07-22 09:14:30|||||||||57
1753175700000|2025-07-22 09:15:00|||||||||2
1753175740000|2025-07-22 09:15:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|253
1753175750000|2025-07-22 09:15:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1753175790000|2025-07-22 09:16:30|||||||||5
1753175800000|2025-07-22 09:16:40|||||||||3
1753175810000|2025-07-22 09:16:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|56
1753175820000|2025-07-22 09:17:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1753175840000|2025-07-22 09:17:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|77
1753175850000|2025-07-22 09:17:30|||||||||127
1753175860000|2025-07-22 09:17:40|||||||||51
1753175870000|2025-07-22 09:17:50|||||||||44
1753175880000|2025-07-22 09:18:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|4
1753175890000|2025-07-22 09:18:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|7
1753175900000|2025-07-22 09:18:20|||||||||17
1753175920000|2025-07-22 09:18:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|273
1753175970000|2025-07-22 09:19:30|||||||||11
1753175980000|2025-07-22 09:19:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|76
1753175990000|2025-07-22 09:19:50|||||||||50
1753176000000|2025-07-22 09:20:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1753176010000|2025-07-22 09:20:10|||||||||3
1753176020000|2025-07-22 09:20:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|22
1753176030000|2025-07-22 09:20:30|||||||||58
1753176040000|2025-07-22 09:20:40|||||||||4
1753176060000|2025-07-22 09:21:00|||||||||1
1753176070000|2025-07-22 09:21:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|114
1753176080000|2025-07-22 09:21:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|32
1753176090000|2025-07-22 09:21:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|176
1753176110000|2025-07-22 09:21:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|41
1753176120000|2025-07-22 09:22:00|||||||||1
1753176140000|2025-07-22 09:22:20|||||||||2
1753176150000|2025-07-22 09:22:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|15
1753176160000|2025-07-22 09:22:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|15
1753176190000|2025-07-22 09:23:10|||||||||7
1753176230000|2025-07-22 09:23:50|||||||||1
1753176250000|2025-07-22 09:24:10|||||||||18
1753176270000|2025-07-22 09:24:30|||||||||1
1753176290000|2025-07-22 09:24:50|||||||||2
1753176310000|2025-07-22 09:25:10|||||||||6
1753176330000|2025-07-22 09:25:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|95
1753176340000|2025-07-22 09:25:40|||||||||1
1753176350000|2025-07-22 09:25:50|||||||||5
1753176380000|2025-07-22 09:26:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1753176390000|2025-07-22 09:26:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1753176410000|2025-07-22 09:26:50|||||||||5
1753176430000|2025-07-22 09:27:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|38
1753176440000|2025-07-22 09:27:20|||||||||5
1753176480000|2025-07-22 09:28:00|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|43
1753176490000|2025-07-22 09:28:10|||||||||21
1753176500000|2025-07-22 09:28:20|||||||||3
1753176510000|2025-07-22 09:28:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|269
1753176520000|2025-07-22 09:28:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|67
1753176530000|2025-07-22 09:28:50|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|25
1753176540000|2025-07-22 09:29:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|84
1753176550000|2025-07-22 09:29:10|||||||||24
1753176560000|2025-07-22 09:29:20|||||||||1
1753176570000|2025-07-22 09:29:30|||||||||35
1753176580000|2025-07-22 09:29:40|||||||||103
1753176590000|2025-07-22 09:29:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|23
1753176600000|2025-07-22 09:30:00|||||||||2
1753176620000|2025-07-22 09:30:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|34
1753176640000|2025-07-22 09:30:40|||||||||1
1753176650000|2025-07-22 09:30:50|||||||||3
1753176660000|2025-07-22 09:31:00|||||||||2
1753176670000|2025-07-22 09:31:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1753176690000|2025-07-22 09:31:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|53
1753176700000|2025-07-22 09:31:40|||||||||10
1753176710000|2025-07-22 09:31:50|||||||||1
1753176720000|2025-07-22 09:32:00|||||||||2
1753176730000|2025-07-22 09:32:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|12
1753176740000|2025-07-22 09:32:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|18
1753176750000|2025-07-22 09:32:30|||||||||3
1753176760000|2025-07-22 09:32:40|||||||||2
1753176770000|2025-07-22 09:32:50|||||||||2
1753176780000|2025-07-22 09:33:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|124
1753176790000|2025-07-22 09:33:10|||||||||5
1753176800000|2025-07-22 09:33:20|||||||||27
1753176810000|2025-07-22 09:33:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|82
1753176820000|2025-07-22 09:33:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1753176850000|2025-07-22 09:34:10|||||||||5
1753176880000|2025-07-22 09:34:40|||||||||4
1753176890000|2025-07-22 09:34:50|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|27
1753176900000|2025-07-22 09:35:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1753176940000|2025-07-22 09:35:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1753176950000|2025-07-22 09:35:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|91
1753176960000|2025-07-22 09:36:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1753176970000|2025-07-22 09:36:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|163
1753177010000|2025-07-22 09:36:50|||||||||27
1753177040000|2025-07-22 09:37:20|||||||||1
1753177050000|2025-07-22 09:37:30|||||||||2
1753177060000|2025-07-22 09:37:40|||||||||2
1753177070000|2025-07-22 09:37:50|||||||||26
1753177080000|2025-07-22 09:38:00|||||||||1
1753177090000|2025-07-22 09:38:10|||||||||24
1753177100000|2025-07-22 09:38:20|||||||||1
1753177110000|2025-07-22 09:38:30|||||||||12
1753177120000|2025-07-22 09:38:40|||||||||1
1753177130000|2025-07-22 09:38:50|||||||||3
1753177140000|2025-07-22 09:39:00|||||||||1
1753177150000|2025-07-22 09:39:10|||||||||3
1753177160000|2025-07-22 09:39:20|||||||||6
1753177170000|2025-07-22 09:39:30|||||||||1
1753177180000|2025-07-22 09:39:40|||||||||3
1753177190000|2025-07-22 09:39:50|||||||||1
1753177200000|2025-07-22 09:40:00|||||||||1
1753177210000|2025-07-22 09:40:10|||||||||3
1753177220000|2025-07-22 09:40:20|||||||||2
1753177230000|2025-07-22 09:40:30|||||||||3
1753177240000|2025-07-22 09:40:40|||||||||2
1753177250000|2025-07-22 09:40:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1753177260000|2025-07-22 09:41:00|||||||||2
1753177270000|2025-07-22 09:41:10|||||||||3
1753177280000|2025-07-22 09:41:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1753177290000|2025-07-22 09:41:30|||||||||21
1753177300000|2025-07-22 09:41:40|||||||||2
1753177330000|2025-07-22 09:42:10|||||||||1
1753177370000|2025-07-22 09:42:50|||||||||2
1753177380000|2025-07-22 09:43:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1753177390000|2025-07-22 09:43:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1753177400000|2025-07-22 09:43:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|137
1753177410000|2025-07-22 09:43:30|||||||||15
1753177430000|2025-07-22 09:43:50|9162|9160|9162|9160|9162|9160|9162|9160|83
1753177440000|2025-07-22 09:44:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1753177460000|2025-07-22 09:44:20|||||||||3
1753177480000|2025-07-22 09:44:40|||||||||1
1753177490000|2025-07-22 09:44:50|||||||||56
1753177510000|2025-07-22 09:45:10|||||||||3
1753177530000|2025-07-22 09:45:30|||||||||1
1753177560000|2025-07-22 09:46:00|||||||||37
1753177570000|2025-07-22 09:46:10|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|17
1753177580000|2025-07-22 09:46:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|4
1753177590000|2025-07-22 09:46:30|9163|9161|9163|9161|9163|9161|9163|9161|6
1753177600000|2025-07-22 09:46:40|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|4
1753177610000|2025-07-22 09:46:50|||||||||2
1753177620000|2025-07-22 09:47:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1753177640000|2025-07-22 09:47:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|28
1753177700000|2025-07-22 09:48:20|||||||||12
1753177710000|2025-07-22 09:48:30|||||||||289
1753177720000|2025-07-22 09:48:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|13
1753177730000|2025-07-22 09:48:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|15
1753177750000|2025-07-22 09:49:10|||||||||1
1753177830000|2025-07-22 09:50:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1753177840000|2025-07-22 09:50:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|123
1753177850000|2025-07-22 09:50:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|18
1753177860000|2025-07-22 09:51:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|14
1753177870000|2025-07-22 09:51:10|||||||||2
1753177890000|2025-07-22 09:51:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|180
1753177900000|2025-07-22 09:51:40|||||||||3
1753177920000|2025-07-22 09:52:00|||||||||26
1753177980000|2025-07-22 09:53:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|52
1753177990000|2025-07-22 09:53:10|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|38
1753178000000|2025-07-22 09:53:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|69
1753178010000|2025-07-22 09:53:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1753178040000|2025-07-22 09:54:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1753178060000|2025-07-22 09:54:20|||||||||2
1753178070000|2025-07-22 09:54:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|29
1753178080000|2025-07-22 09:54:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|10
1753178090000|2025-07-22 09:54:50|9162|9160|9162|9160|9162.5|9160.5|9162|9160|19
1753178100000|2025-07-22 09:55:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1753178110000|2025-07-22 09:55:10|||||||||1
1753178120000|2025-07-22 09:55:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|11
1753178130000|2025-07-22 09:55:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|21
1753178140000|2025-07-22 09:55:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|31
1753178150000|2025-07-22 09:55:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|11
1753178160000|2025-07-22 09:56:00|||||||||1
1753178170000|2025-07-22 09:56:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|65
1753178180000|2025-07-22 09:56:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1753178220000|2025-07-22 09:57:00|||||||||8
1753178230000|2025-07-22 09:57:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|10
1753178240000|2025-07-22 09:57:20|||||||||2
1753178260000|2025-07-22 09:57:40|||||||||10
1753178270000|2025-07-22 09:57:50|||||||||16
1753178300000|2025-07-22 09:58:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1753178320000|2025-07-22 09:58:40|||||||||12
1753178330000|2025-07-22 09:58:50|||||||||7
1753178360000|2025-07-22 09:59:20|||||||||102
1753178370000|2025-07-22 09:59:30|||||||||2
1753178380000|2025-07-22 09:59:40|||||||||58
1753178390000|2025-07-22 09:59:50|||||||||1
1753178400000|2025-07-22 10:00:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|44
1753178420000|2025-07-22 10:00:20|||||||||67
1753178430000|2025-07-22 10:00:30|||||||||2
1753178450000|2025-07-22 10:00:50|||||||||1
1753178460000|2025-07-22 10:01:00|||||||||1
1753178470000|2025-07-22 10:01:10|||||||||1
1753178480000|2025-07-22 10:01:20|||||||||4
1753178490000|2025-07-22 10:01:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1753178510000|2025-07-22 10:01:50|||||||||1
1753178520000|2025-07-22 10:02:00|||||||||1
1753178540000|2025-07-22 10:02:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|4
1753178550000|2025-07-22 10:02:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|28
1753178560000|2025-07-22 10:02:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1753178570000|2025-07-22 10:02:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|12
1753178600000|2025-07-22 10:03:20|||||||||61
1753178620000|2025-07-22 10:03:40|||||||||6
1753178630000|2025-07-22 10:03:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|30
1753178640000|2025-07-22 10:04:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|49
1753178650000|2025-07-22 10:04:10|||||||||34
1753178670000|2025-07-22 10:04:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|54
1753178680000|2025-07-22 10:04:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|5
1753178690000|2025-07-22 10:04:50|||||||||8
1753178700000|2025-07-22 10:05:00|||||||||1
1753178710000|2025-07-22 10:05:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|48
1753178740000|2025-07-22 10:05:40|||||||||4
1753178750000|2025-07-22 10:05:50|||||||||1
1753178760000|2025-07-22 10:06:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|55
1753178770000|2025-07-22 10:06:10|||||||||1
1753178780000|2025-07-22 10:06:20|||||||||31
1753178790000|2025-07-22 10:06:30|||||||||2
1753178800000|2025-07-22 10:06:40|||||||||4
1753178830000|2025-07-22 10:07:10|||||||||1
1753178840000|2025-07-22 10:07:20|||||||||2
1753178860000|2025-07-22 10:07:40|||||||||4
1753178880000|2025-07-22 10:08:00|||||||||4
1753178890000|2025-07-22 10:08:10|||||||||2
1753178920000|2025-07-22 10:08:40|||||||||10
1753178930000|2025-07-22 10:08:50|||||||||4
1753178940000|2025-07-22 10:09:00|||||||||2
1753178970000|2025-07-22 10:09:30|||||||||10
1753178980000|2025-07-22 10:09:40|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|193
1753178990000|2025-07-22 10:09:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|8
1753179000000|2025-07-22 10:10:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|120
1753179010000|2025-07-22 10:10:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|362
1753179030000|2025-07-22 10:10:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1753179040000|2025-07-22 10:10:40|||||||||50
1753179050000|2025-07-22 10:10:50|||||||||1
1753179060000|2025-07-22 10:11:00|||||||||51
1753179070000|2025-07-22 10:11:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|58
1753179080000|2025-07-22 10:11:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|125
1753179100000|2025-07-22 10:11:40|||||||||51
1753179120000|2025-07-22 10:12:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|46
1753179130000|2025-07-22 10:12:10|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|23
1753179140000|2025-07-22 10:12:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1753179170000|2025-07-22 10:12:50|||||||||2
1753179190000|2025-07-22 10:13:10|||||||||2
1753179210000|2025-07-22 10:13:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|135
1753179220000|2025-07-22 10:13:40|||||||||7
1753179230000|2025-07-22 10:13:50|||||||||28
1753179240000|2025-07-22 10:14:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|8
1753179250000|2025-07-22 10:14:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|75
1753179260000|2025-07-22 10:14:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1753179280000|2025-07-22 10:14:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|32
1753179290000|2025-07-22 10:14:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|106
1753179300000|2025-07-22 10:15:00|||||||||1
1753179320000|2025-07-22 10:15:20|||||||||24
1753179330000|2025-07-22 10:15:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1753179340000|2025-07-22 10:15:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|16
1753179350000|2025-07-22 10:15:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1753179390000|2025-07-22 10:16:30|||||||||1
1753179400000|2025-07-22 10:16:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|8
1753179410000|2025-07-22 10:16:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|50
1753179420000|2025-07-22 10:17:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|61
1753179430000|2025-07-22 10:17:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|5
1753179440000|2025-07-22 10:17:20|9162|9160|9162|9160|9162.5|9160.5|9162|9160|13
1753179450000|2025-07-22 10:17:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|17
1753179460000|2025-07-22 10:17:40|||||||||12
1753179470000|2025-07-22 10:17:50|||||||||12
1753179480000|2025-07-22 10:18:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|44
1753179490000|2025-07-22 10:18:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1753179500000|2025-07-22 10:18:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|39
1753179510000|2025-07-22 10:18:30|||||||||2
1753179520000|2025-07-22 10:18:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|30
1753179540000|2025-07-22 10:19:00|||||||||10
1753179550000|2025-07-22 10:19:10|||||||||11
1753179560000|2025-07-22 10:19:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|10
1753179570000|2025-07-22 10:19:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|6
1753179600000|2025-07-22 10:20:00|||||||||68
1753179610000|2025-07-22 10:20:10|||||||||2
1753179620000|2025-07-22 10:20:20|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|13
1753179630000|2025-07-22 10:20:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1753179640000|2025-07-22 10:20:40|||||||||1
1753179650000|2025-07-22 10:20:50|||||||||10
1753179660000|2025-07-22 10:21:00|||||||||50
1753179670000|2025-07-22 10:21:10|||||||||3
1753179680000|2025-07-22 10:21:20|||||||||4
1753179700000|2025-07-22 10:21:40|||||||||1
1753179710000|2025-07-22 10:21:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|104
1753179750000|2025-07-22 10:22:30|||||||||15
1753179760000|2025-07-22 10:22:40|||||||||11
1753179770000|2025-07-22 10:22:50|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|24
1753179780000|2025-07-22 10:23:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1753179800000|2025-07-22 10:23:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|55
1753179830000|2025-07-22 10:23:50|9161|9159|9161|9159|9161|9159|9160.5|9158.5|4
1753179840000|2025-07-22 10:24:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1753179850000|2025-07-22 10:24:10|||||||||3
1753179870000|2025-07-22 10:24:30|||||||||1
1753179890000|2025-07-22 10:24:50|||||||||33
1753179920000|2025-07-22 10:25:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|4
1753179930000|2025-07-22 10:25:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|72
1753179940000|2025-07-22 10:25:40|||||||||54
1753179950000|2025-07-22 10:25:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1753179970000|2025-07-22 10:26:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|14
1753180000000|2025-07-22 10:26:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|90
1753180010000|2025-07-22 10:26:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|19
1753180020000|2025-07-22 10:27:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|8
1753180050000|2025-07-22 10:27:30|||||||||1
1753180060000|2025-07-22 10:27:40|||||||||1
1753180070000|2025-07-22 10:27:50|||||||||1
1753180080000|2025-07-22 10:28:00|||||||||3
1753180100000|2025-07-22 10:28:20|||||||||3
1753180110000|2025-07-22 10:28:30|||||||||1
1753180140000|2025-07-22 10:29:00|||||||||1
1753180150000|2025-07-22 10:29:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1753180160000|2025-07-22 10:29:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|32
1753180180000|2025-07-22 10:29:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|26
1753180200000|2025-07-22 10:30:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|134
1753180220000|2025-07-22 10:30:20|||||||||1
1753180230000|2025-07-22 10:30:30|||||||||28
1753180240000|2025-07-22 10:30:40|||||||||2
1753180270000|2025-07-22 10:31:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|85
1753180280000|2025-07-22 10:31:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1753180300000|2025-07-22 10:31:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1753180310000|2025-07-22 10:31:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1753180330000|2025-07-22 10:32:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|2
1753180340000|2025-07-22 10:32:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|40
1753180350000|2025-07-22 10:32:30|||||||||18
1753180360000|2025-07-22 10:32:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|26
1753180370000|2025-07-22 10:32:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1753180380000|2025-07-22 10:33:00|||||||||1
1753180400000|2025-07-22 10:33:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|22
1753180410000|2025-07-22 10:33:30|||||||||4
1753180420000|2025-07-22 10:33:40|||||||||2
1753180470000|2025-07-22 10:34:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|101
1753180510000|2025-07-22 10:35:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|103
1753180540000|2025-07-22 10:35:40|||||||||4
1753180550000|2025-07-22 10:35:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|39
1753180560000|2025-07-22 10:36:00|||||||||4
1753180580000|2025-07-22 10:36:20|||||||||8
1753180590000|2025-07-22 10:36:30|||||||||5
1753180610000|2025-07-22 10:36:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1753180630000|2025-07-22 10:37:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|21
1753180640000|2025-07-22 10:37:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|2
1753180650000|2025-07-22 10:37:30|||||||||42
1753180660000|2025-07-22 10:37:40|||||||||1
1753180690000|2025-07-22 10:38:10|||||||||1
1753180710000|2025-07-22 10:38:30|||||||||6
1753180720000|2025-07-22 10:38:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|5
1753180750000|2025-07-22 10:39:10|||||||||35
1753180780000|2025-07-22 10:39:40|||||||||1
1753180800000|2025-07-22 10:40:00|||||||||1
1753180810000|2025-07-22 10:40:10|||||||||9
1753180820000|2025-07-22 10:40:20|||||||||1
1753180830000|2025-07-22 10:40:30|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|113
1753180840000|2025-07-22 10:40:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|53
1753180850000|2025-07-22 10:40:50|||||||||55
1753180860000|2025-07-22 10:41:00|||||||||21
1753180870000|2025-07-22 10:41:10|||||||||8
1753180880000|2025-07-22 10:41:20|||||||||57
1753180890000|2025-07-22 10:41:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|110
1753180900000|2025-07-22 10:41:40|||||||||18
1753180910000|2025-07-22 10:41:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|70
1753180920000|2025-07-22 10:42:00|||||||||8
1753180930000|2025-07-22 10:42:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1753180960000|2025-07-22 10:42:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|75
1753180970000|2025-07-22 10:42:50|||||||||1
1753180980000|2025-07-22 10:43:00|||||||||1
1753180990000|2025-07-22 10:43:10|||||||||1
1753181000000|2025-07-22 10:43:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|6
1753181010000|2025-07-22 10:43:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|6
1753181020000|2025-07-22 10:43:40|||||||||1
1753181040000|2025-07-22 10:44:00|||||||||3
1753181060000|2025-07-22 10:44:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1753181070000|2025-07-22 10:44:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|15
1753181080000|2025-07-22 10:44:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|12
1753181090000|2025-07-22 10:44:50|||||||||3
1753181120000|2025-07-22 10:45:20|||||||||9
1753181140000|2025-07-22 10:45:40|||||||||3
1753181210000|2025-07-22 10:46:50|||||||||1
1753181220000|2025-07-22 10:47:00|||||||||1
1753181250000|2025-07-22 10:47:30|||||||||1
1753181260000|2025-07-22 10:47:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1753181270000|2025-07-22 10:47:50|||||||||66
1753181280000|2025-07-22 10:48:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|6
1753181300000|2025-07-22 10:48:20|||||||||1
1753181340000|2025-07-22 10:49:00|||||||||1
1753181360000|2025-07-22 10:49:20|||||||||2
1753181370000|2025-07-22 10:49:30|||||||||2
1753181380000|2025-07-22 10:49:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1753181400000|2025-07-22 10:50:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|41
1753181420000|2025-07-22 10:50:20|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|57
1753181430000|2025-07-22 10:50:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1753181460000|2025-07-22 10:51:00|||||||||3
1753181490000|2025-07-22 10:51:30|||||||||2
1753181510000|2025-07-22 10:51:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1753181520000|2025-07-22 10:52:00|||||||||1
1753181530000|2025-07-22 10:52:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|11
1753181540000|2025-07-22 10:52:20|||||||||2
1753181560000|2025-07-22 10:52:40|||||||||2
1753181570000|2025-07-22 10:52:50|||||||||32
1753181580000|2025-07-22 10:53:00|||||||||1
1753181590000|2025-07-22 10:53:10|||||||||2
1753181600000|2025-07-22 10:53:20|||||||||9
1753181610000|2025-07-22 10:53:30|||||||||1
1753181620000|2025-07-22 10:53:40|||||||||1
1753181630000|2025-07-22 10:53:50|||||||||4
1753181640000|2025-07-22 10:54:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|38
1753181650000|2025-07-22 10:54:10|||||||||97
1753181660000|2025-07-22 10:54:20|||||||||1
1753181680000|2025-07-22 10:54:40|||||||||1
1753181690000|2025-07-22 10:54:50|||||||||1
1753181700000|2025-07-22 10:55:00|||||||||1
1753181710000|2025-07-22 10:55:10|||||||||1
1753181720000|2025-07-22 10:55:20|||||||||1
1753181730000|2025-07-22 10:55:30|||||||||37
1753181740000|2025-07-22 10:55:40|||||||||1
1753181750000|2025-07-22 10:55:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|55
1753181760000|2025-07-22 10:56:00|||||||||2
1753181770000|2025-07-22 10:56:10|||||||||2
1753181780000|2025-07-22 10:56:20|||||||||11
1753181790000|2025-07-22 10:56:30|||||||||1
1753181800000|2025-07-22 10:56:40|||||||||20
1753181810000|2025-07-22 10:56:50|||||||||2
1753181820000|2025-07-22 10:57:00|||||||||2
1753181880000|2025-07-22 10:58:00|||||||||4
1753181890000|2025-07-22 10:58:10|||||||||2
1753181910000|2025-07-22 10:58:30|||||||||1
1753181920000|2025-07-22 10:58:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|112
1753181930000|2025-07-22 10:58:50|||||||||1
1753181940000|2025-07-22 10:59:00|||||||||1
1753181960000|2025-07-22 10:59:20|||||||||1
1753181970000|2025-07-22 10:59:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|122
1753181980000|2025-07-22 10:59:40|9160|9158|9160|9158|9160.5|9158.5|9160|9158|4
1753181990000|2025-07-22 10:59:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1753182000000|2025-07-22 11:00:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|5
1753182010000|2025-07-22 11:00:10|||||||||46
1753182020000|2025-07-22 11:00:20|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|14
1753182030000|2025-07-22 11:00:30|||||||||1
1753182040000|2025-07-22 11:00:40|||||||||10
1753182050000|2025-07-22 11:00:50|||||||||1
1753182060000|2025-07-22 11:01:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|87
1753182070000|2025-07-22 11:01:10|||||||||9
1753182080000|2025-07-22 11:01:20|||||||||4
1753182100000|2025-07-22 11:01:40|||||||||2
1753182110000|2025-07-22 11:01:50|||||||||23
1753182120000|2025-07-22 11:02:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|38
1753182130000|2025-07-22 11:02:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1753182140000|2025-07-22 11:02:20|||||||||6
1753182150000|2025-07-22 11:02:30|||||||||21
1753182160000|2025-07-22 11:02:40|9159|9157|9159|9157|9159|9157|9159|9157|12
1753182170000|2025-07-22 11:02:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1753182190000|2025-07-22 11:03:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|54
1753182200000|2025-07-22 11:03:20|||||||||12
1753182220000|2025-07-22 11:03:40|||||||||2
1753182230000|2025-07-22 11:03:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|27
1753182240000|2025-07-22 11:04:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|12
1753182250000|2025-07-22 11:04:10|||||||||1
1753182260000|2025-07-22 11:04:20|||||||||1
1753182290000|2025-07-22 11:04:50|||||||||15
1753182300000|2025-07-22 11:05:00|||||||||1
1753182330000|2025-07-22 11:05:30|||||||||2
1753182340000|2025-07-22 11:05:40|||||||||5
1753182350000|2025-07-22 11:05:50|||||||||3
1753182380000|2025-07-22 11:06:20|||||||||3
1753182390000|2025-07-22 11:06:30|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|68
1753182400000|2025-07-22 11:06:40|||||||||1
1753182410000|2025-07-22 11:06:50|||||||||2
1753182420000|2025-07-22 11:07:00|||||||||2
1753182440000|2025-07-22 11:07:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|16
1753182450000|2025-07-22 11:07:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|17
1753182480000|2025-07-22 11:08:00|||||||||2
1753182490000|2025-07-22 11:08:10|||||||||2
1753182500000|2025-07-22 11:08:20|||||||||1
1753182510000|2025-07-22 11:08:30|||||||||2
1753182520000|2025-07-22 11:08:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|21
1753182530000|2025-07-22 11:08:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1753182540000|2025-07-22 11:09:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1753182550000|2025-07-22 11:09:10|||||||||2
1753182560000|2025-07-22 11:09:20|||||||||3
1753182570000|2025-07-22 11:09:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1753182580000|2025-07-22 11:09:40|||||||||2
1753182590000|2025-07-22 11:09:50|||||||||1
1753182600000|2025-07-22 11:10:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|27
1753182610000|2025-07-22 11:10:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1753182620000|2025-07-22 11:10:20|||||||||8
1753182630000|2025-07-22 11:10:30|||||||||1
1753182640000|2025-07-22 11:10:40|||||||||5
1753182650000|2025-07-22 11:10:50|||||||||1
1753182660000|2025-07-22 11:11:00|||||||||2
1753182670000|2025-07-22 11:11:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1753182680000|2025-07-22 11:11:20|||||||||5
1753182700000|2025-07-22 11:11:40|||||||||2
1753182710000|2025-07-22 11:11:50|||||||||73
1753182720000|2025-07-22 11:12:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|30
1753182730000|2025-07-22 11:12:10|||||||||3
1753182740000|2025-07-22 11:12:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|14
1753182750000|2025-07-22 11:12:30|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|12
1753182760000|2025-07-22 11:12:40|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|12
1753182770000|2025-07-22 11:12:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|2
1753182780000|2025-07-22 11:13:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1753182790000|2025-07-22 11:13:10|||||||||3
1753182800000|2025-07-22 11:13:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|6
1753182810000|2025-07-22 11:13:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1753182820000|2025-07-22 11:13:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|26
1753182840000|2025-07-22 11:14:00|||||||||3
1753182850000|2025-07-22 11:14:10|||||||||2
1753182860000|2025-07-22 11:14:20|||||||||1
1753182870000|2025-07-22 11:14:30|||||||||2
1753182880000|2025-07-22 11:14:40|||||||||2
1753182890000|2025-07-22 11:14:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1753182910000|2025-07-22 11:15:10|||||||||24
1753182920000|2025-07-22 11:15:20|9163|9161|9163|9161|9163|9161|9163|9161|29
1753182930000|2025-07-22 11:15:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1753182940000|2025-07-22 11:15:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|38
1753182950000|2025-07-22 11:15:50|||||||||1
1753182960000|2025-07-22 11:16:00|||||||||2
1753182970000|2025-07-22 11:16:10|||||||||2
1753182980000|2025-07-22 11:16:20|||||||||9
1753182990000|2025-07-22 11:16:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1753183000000|2025-07-22 11:16:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|13
1753183010000|2025-07-22 11:16:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1753183020000|2025-07-22 11:17:00|||||||||26
1753183030000|2025-07-22 11:17:10|||||||||2
1753183050000|2025-07-22 11:17:30|||||||||28
1753183060000|2025-07-22 11:17:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|35
1753183080000|2025-07-22 11:18:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|12
1753183100000|2025-07-22 11:18:20|||||||||2
1753183110000|2025-07-22 11:18:30|||||||||2
1753183120000|2025-07-22 11:18:40|||||||||2
1753183140000|2025-07-22 11:19:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1753183150000|2025-07-22 11:19:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|13
1753183170000|2025-07-22 11:19:30|||||||||11
1753183180000|2025-07-22 11:19:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1753183190000|2025-07-22 11:19:50|||||||||2
1753183200000|2025-07-22 11:20:00|||||||||13
1753183220000|2025-07-22 11:20:20|||||||||1
1753183240000|2025-07-22 11:20:40|||||||||2
1753183250000|2025-07-22 11:20:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|57
1753183260000|2025-07-22 11:21:00|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|115
1753183270000|2025-07-22 11:21:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|3
1753183280000|2025-07-22 11:21:20|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|5
1753183290000|2025-07-22 11:21:30|||||||||3
1753183300000|2025-07-22 11:21:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|1
1753183310000|2025-07-22 11:21:50|||||||||99
1753183320000|2025-07-22 11:22:00|||||||||1
1753183330000|2025-07-22 11:22:10|||||||||1
1753183340000|2025-07-22 11:22:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|23
1753183350000|2025-07-22 11:22:30|9162|9160|9162|9160|9162|9160|9162|9160|5
1753183360000|2025-07-22 11:22:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1753183380000|2025-07-22 11:23:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|111
1753183390000|2025-07-22 11:23:10|||||||||2
1753183410000|2025-07-22 11:23:30|||||||||10
1753183520000|2025-07-22 11:25:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|65
1753183530000|2025-07-22 11:25:30|||||||||1
1753183540000|2025-07-22 11:25:40|||||||||1
1753183550000|2025-07-22 11:25:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1753183570000|2025-07-22 11:26:10|||||||||5
1753183580000|2025-07-22 11:26:20|||||||||1
1753183600000|2025-07-22 11:26:40|||||||||4
1753183610000|2025-07-22 11:26:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1753183630000|2025-07-22 11:27:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1753183640000|2025-07-22 11:27:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|8
1753183650000|2025-07-22 11:27:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|64
1753183660000|2025-07-22 11:27:40|||||||||200
1753183670000|2025-07-22 11:27:50|||||||||1
1753183680000|2025-07-22 11:28:00|||||||||5
1753183690000|2025-07-22 11:28:10|||||||||66
1753183700000|2025-07-22 11:28:20|||||||||1
1753183710000|2025-07-22 11:28:30|||||||||1
1753183720000|2025-07-22 11:28:40|||||||||5
1753183730000|2025-07-22 11:28:50|||||||||1
1753183750000|2025-07-22 11:29:10|||||||||25
1753183760000|2025-07-22 11:29:20|||||||||3
1753183770000|2025-07-22 11:29:30|||||||||1
1753183780000|2025-07-22 11:29:40|||||||||1
1753183790000|2025-07-22 11:29:50|||||||||3
1753183800000|2025-07-22 11:30:00|||||||||1
1753183810000|2025-07-22 11:30:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1753183820000|2025-07-22 11:30:20|||||||||1
1753183830000|2025-07-22 11:30:30|||||||||2
1753183840000|2025-07-22 11:30:40|||||||||1
1753183850000|2025-07-22 11:30:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1753183860000|2025-07-22 11:31:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|65
1753183870000|2025-07-22 11:31:10|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|18
1753183880000|2025-07-22 11:31:20|||||||||3
1753183890000|2025-07-22 11:31:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|4
1753183900000|2025-07-22 11:31:40|||||||||1
1753183910000|2025-07-22 11:31:50|||||||||1
1753183920000|2025-07-22 11:32:00|||||||||65
1753183930000|2025-07-22 11:32:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|44
1753183940000|2025-07-22 11:32:20|||||||||11
1753183950000|2025-07-22 11:32:30|||||||||12
1753183990000|2025-07-22 11:33:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|60
1753184000000|2025-07-22 11:33:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|2
1753184010000|2025-07-22 11:33:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|17
1753184020000|2025-07-22 11:33:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1753184030000|2025-07-22 11:33:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|3
1753184040000|2025-07-22 11:34:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1753184050000|2025-07-22 11:34:10|||||||||4
1753184060000|2025-07-22 11:34:20|||||||||36
1753184070000|2025-07-22 11:34:30|||||||||5
1753184080000|2025-07-22 11:34:40|||||||||2
1753184090000|2025-07-22 11:34:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|15
1753184120000|2025-07-22 11:35:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|79
1753184130000|2025-07-22 11:35:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|18
1753184150000|2025-07-22 11:35:50|||||||||6
1753184160000|2025-07-22 11:36:00|||||||||5
1753184170000|2025-07-22 11:36:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1753184180000|2025-07-22 11:36:20|||||||||3
1753184210000|2025-07-22 11:36:50|||||||||13
1753184220000|2025-07-22 11:37:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|102
1753184230000|2025-07-22 11:37:10|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|78
1753184240000|2025-07-22 11:37:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1753184260000|2025-07-22 11:37:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|66
1753184280000|2025-07-22 11:38:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1753184290000|2025-07-22 11:38:10|||||||||3
1753184300000|2025-07-22 11:38:20|||||||||6
1753184310000|2025-07-22 11:38:30|||||||||6
1753184340000|2025-07-22 11:39:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1753184350000|2025-07-22 11:39:10|||||||||18
1753184370000|2025-07-22 11:39:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|118
1753184420000|2025-07-22 11:40:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1753184440000|2025-07-22 11:40:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1753184450000|2025-07-22 11:40:50|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|26
1753184460000|2025-07-22 11:41:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|55
1753184470000|2025-07-22 11:41:10|||||||||4
1753184480000|2025-07-22 11:41:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|105
1753184490000|2025-07-22 11:41:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1753184500000|2025-07-22 11:41:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1753184510000|2025-07-22 11:41:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1753184520000|2025-07-22 11:42:00|||||||||28
1753184530000|2025-07-22 11:42:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|28
1753184540000|2025-07-22 11:42:20|||||||||11
1753184550000|2025-07-22 11:42:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1753184560000|2025-07-22 11:42:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|78
1753184570000|2025-07-22 11:42:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|43
1753184580000|2025-07-22 11:43:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1753184590000|2025-07-22 11:43:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|43
1753184610000|2025-07-22 11:43:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|67
1753184620000|2025-07-22 11:43:40|||||||||5
1753184630000|2025-07-22 11:43:50|||||||||3
1753184640000|2025-07-22 11:44:00|||||||||19
1753184650000|2025-07-22 11:44:10|||||||||12
1753184660000|2025-07-22 11:44:20|||||||||6
1753184670000|2025-07-22 11:44:30|||||||||7
1753184690000|2025-07-22 11:44:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1753184700000|2025-07-22 11:45:00|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|146
1753184710000|2025-07-22 11:45:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1753184720000|2025-07-22 11:45:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|26
1753184730000|2025-07-22 11:45:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|26
1753184750000|2025-07-22 11:45:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|29
1753184760000|2025-07-22 11:46:00|||||||||35
1753184770000|2025-07-22 11:46:10|||||||||2
1753184800000|2025-07-22 11:46:40|||||||||58
1753184810000|2025-07-22 11:46:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1753184830000|2025-07-22 11:47:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|172
1753184840000|2025-07-22 11:47:20|||||||||27
1753184850000|2025-07-22 11:47:30|||||||||9
1753184860000|2025-07-22 11:47:40|||||||||1
1753184880000|2025-07-22 11:48:00|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|345
1753184890000|2025-07-22 11:48:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1753184900000|2025-07-22 11:48:20|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|33
1753184910000|2025-07-22 11:48:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1753184920000|2025-07-22 11:48:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1753184940000|2025-07-22 11:49:00|||||||||1
1753184950000|2025-07-22 11:49:10|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|34
1753184960000|2025-07-22 11:49:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|156
1753184970000|2025-07-22 11:49:30|||||||||1
1753184990000|2025-07-22 11:49:50|||||||||50
1753185000000|2025-07-22 11:50:00|||||||||11
1753185010000|2025-07-22 11:50:10|||||||||4
1753185020000|2025-07-22 11:50:20|||||||||1
1753185030000|2025-07-22 11:50:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|52
1753185040000|2025-07-22 11:50:40|||||||||10
1753185050000|2025-07-22 11:50:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|43
1753185060000|2025-07-22 11:51:00|||||||||6
1753185070000|2025-07-22 11:51:10|||||||||70
1753185080000|2025-07-22 11:51:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1753185090000|2025-07-22 11:51:30|||||||||1
1753185100000|2025-07-22 11:51:40|||||||||46
1753185110000|2025-07-22 11:51:50|||||||||1
1753185130000|2025-07-22 11:52:10|||||||||252
1753185160000|2025-07-22 11:52:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1753185170000|2025-07-22 11:52:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|43
1753185180000|2025-07-22 11:53:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|40
1753185190000|2025-07-22 11:53:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|30
1753185200000|2025-07-22 11:53:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|99
1753185210000|2025-07-22 11:53:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|38
1753185230000|2025-07-22 11:53:50|||||||||2
1753185260000|2025-07-22 11:54:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1753185270000|2025-07-22 11:54:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|34
1753185280000|2025-07-22 11:54:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|47
1753185300000|2025-07-22 11:55:00|9169|9167|9169|9167|9169.5|9167.5|9169|9167|46
1753185310000|2025-07-22 11:55:10|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|13
1753185320000|2025-07-22 11:55:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|0
1753185330000|2025-07-22 11:55:30|||||||||10
1753185350000|2025-07-22 11:55:50|||||||||63
1753185360000|2025-07-22 11:56:00|||||||||13
1753185370000|2025-07-22 11:56:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|10
1753185390000|2025-07-22 11:56:30|||||||||62
1753185400000|2025-07-22 11:56:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|26
1753185410000|2025-07-22 11:56:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|26
1753185420000|2025-07-22 11:57:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1753185440000|2025-07-22 11:57:20|||||||||51
1753185450000|2025-07-22 11:57:30|||||||||20
1753185460000|2025-07-22 11:57:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|34
1753185480000|2025-07-22 11:58:00|||||||||7
1753185490000|2025-07-22 11:58:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|23
1753185500000|2025-07-22 11:58:20|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|4
1753185510000|2025-07-22 11:58:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|37
1753185520000|2025-07-22 11:58:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|18
1753185530000|2025-07-22 11:58:50|||||||||52
1753185550000|2025-07-22 11:59:10|||||||||10
1753185560000|2025-07-22 11:59:20|||||||||26
1753185570000|2025-07-22 11:59:30|||||||||32
1753185600000|2025-07-22 12:00:00|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|17
1753185610000|2025-07-22 12:00:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1753185620000|2025-07-22 12:00:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|96
1753185630000|2025-07-22 12:00:30|||||||||1
1753185640000|2025-07-22 12:00:40|||||||||1
1753185660000|2025-07-22 12:01:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|58
1753185680000|2025-07-22 12:01:20|||||||||2
1753185700000|2025-07-22 12:01:40|||||||||1
1753185710000|2025-07-22 12:01:50|||||||||1
1753185730000|2025-07-22 12:02:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1753185740000|2025-07-22 12:02:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1753185750000|2025-07-22 12:02:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1753185760000|2025-07-22 12:02:40|||||||||100
1753185770000|2025-07-22 12:02:50|||||||||61
1753185780000|2025-07-22 12:03:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1753185790000|2025-07-22 12:03:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|0
1753185800000|2025-07-22 12:03:20|||||||||1
1753185830000|2025-07-22 12:03:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|21
1753185840000|2025-07-22 12:04:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|9
1753185850000|2025-07-22 12:04:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|11
1753185860000|2025-07-22 12:04:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|3
1753185870000|2025-07-22 12:04:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1753185900000|2025-07-22 12:05:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|130
1753185910000|2025-07-22 12:05:10|||||||||9
1753185920000|2025-07-22 12:05:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|55
1753185930000|2025-07-22 12:05:30|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|32
1753185940000|2025-07-22 12:05:40|||||||||8
1753185960000|2025-07-22 12:06:00|||||||||1
1753185970000|2025-07-22 12:06:10|||||||||13
1753185980000|2025-07-22 12:06:20|||||||||1
1753185990000|2025-07-22 12:06:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|34
1753186000000|2025-07-22 12:06:40|9171|9169|9172.5|9170.5|9172.5|9170.5|9171|9169|98
1753186010000|2025-07-22 12:06:50|||||||||27
1753186020000|2025-07-22 12:07:00|||||||||5
1753186030000|2025-07-22 12:07:10|||||||||1
1753186060000|2025-07-22 12:07:40|||||||||1
1753186080000|2025-07-22 12:08:00|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|25
1753186090000|2025-07-22 12:08:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|21
1753186100000|2025-07-22 12:08:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1753186120000|2025-07-22 12:08:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|46
1753186130000|2025-07-22 12:08:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|32
1753186140000|2025-07-22 12:09:00|||||||||12
1753186150000|2025-07-22 12:09:10|||||||||8
1753186160000|2025-07-22 12:09:20|||||||||1
1753186170000|2025-07-22 12:09:30|||||||||2
1753186180000|2025-07-22 12:09:40|||||||||2
1753186190000|2025-07-22 12:09:50|||||||||5
1753186200000|2025-07-22 12:10:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|18
1753186220000|2025-07-22 12:10:20|||||||||25
1753186230000|2025-07-22 12:10:30|||||||||6
1753186240000|2025-07-22 12:10:40|||||||||2
1753186250000|2025-07-22 12:10:50|||||||||3
1753186260000|2025-07-22 12:11:00|||||||||12
1753186270000|2025-07-22 12:11:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|38
1753186280000|2025-07-22 12:11:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|38
1753186290000|2025-07-22 12:11:30|||||||||26
1753186310000|2025-07-22 12:11:50|||||||||39
1753186320000|2025-07-22 12:12:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|26
1753186330000|2025-07-22 12:12:10|||||||||8
1753186340000|2025-07-22 12:12:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|114
1753186350000|2025-07-22 12:12:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|154
1753186360000|2025-07-22 12:12:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|30
1753186380000|2025-07-22 12:13:00|||||||||30
1753186390000|2025-07-22 12:13:10|||||||||8
1753186400000|2025-07-22 12:13:20|||||||||8
1753186410000|2025-07-22 12:13:30|||||||||3
1753186420000|2025-07-22 12:13:40|||||||||18
1753186430000|2025-07-22 12:13:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|88
1753186440000|2025-07-22 12:14:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|64
1753186450000|2025-07-22 12:14:10|||||||||1
1753186460000|2025-07-22 12:14:20|||||||||23
1753186480000|2025-07-22 12:14:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|105
1753186490000|2025-07-22 12:14:50|||||||||9
1753186500000|2025-07-22 12:15:00|||||||||200
1753186510000|2025-07-22 12:15:10|9177|9175|9177|9175|9177.5|9175.5|9177|9175|12
1753186520000|2025-07-22 12:15:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|2
1753186530000|2025-07-22 12:15:30|||||||||1
1753186540000|2025-07-22 12:15:40|||||||||8
1753186550000|2025-07-22 12:15:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|121
1753186560000|2025-07-22 12:16:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|59
1753186570000|2025-07-22 12:16:10|||||||||6
1753186580000|2025-07-22 12:16:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|109
1753186600000|2025-07-22 12:16:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|95
1753186610000|2025-07-22 12:16:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|50
1753186620000|2025-07-22 12:17:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1753186630000|2025-07-22 12:17:10|||||||||1
1753186640000|2025-07-22 12:17:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|9
1753186660000|2025-07-22 12:17:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|100
1753186680000|2025-07-22 12:18:00|||||||||10
1753186690000|2025-07-22 12:18:10|||||||||104
1753186700000|2025-07-22 12:18:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1753186710000|2025-07-22 12:18:30|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|25
1753186720000|2025-07-22 12:18:40|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|17
1753186730000|2025-07-22 12:18:50|9178|9176|9178|9176|9178|9176|9178|9176|12
1753186740000|2025-07-22 12:19:00|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|6
1753186750000|2025-07-22 12:19:10|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|13
1753186760000|2025-07-22 12:19:20|||||||||1
1753186780000|2025-07-22 12:19:40|||||||||41
1753186790000|2025-07-22 12:19:50|||||||||1
1753186800000|2025-07-22 12:20:00|||||||||5
1753186810000|2025-07-22 12:20:10|||||||||5
1753186820000|2025-07-22 12:20:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|16
1753186830000|2025-07-22 12:20:30|||||||||2
1753186840000|2025-07-22 12:20:40|||||||||3
1753186850000|2025-07-22 12:20:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|91
1753186860000|2025-07-22 12:21:00|||||||||33
1753186870000|2025-07-22 12:21:10|||||||||1
1753186880000|2025-07-22 12:21:20|||||||||3
1753186900000|2025-07-22 12:21:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1753186920000|2025-07-22 12:22:00|||||||||1
1753186940000|2025-07-22 12:22:20|||||||||5
1753186960000|2025-07-22 12:22:40|||||||||2
1753186980000|2025-07-22 12:23:00|||||||||3
1753186990000|2025-07-22 12:23:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1753187000000|2025-07-22 12:23:20|||||||||6
1753187020000|2025-07-22 12:23:40|||||||||11
1753187030000|2025-07-22 12:23:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|48
1753187040000|2025-07-22 12:24:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|72
1753187050000|2025-07-22 12:24:10|||||||||4
1753187060000|2025-07-22 12:24:20|||||||||2
1753187070000|2025-07-22 12:24:30|||||||||9
1753187080000|2025-07-22 12:24:40|||||||||7
1753187090000|2025-07-22 12:24:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1753187110000|2025-07-22 12:25:10|||||||||20
1753187120000|2025-07-22 12:25:20|||||||||2
1753187130000|2025-07-22 12:25:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|16
1753187140000|2025-07-22 12:25:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|21
1753187150000|2025-07-22 12:25:50|||||||||51
1753187160000|2025-07-22 12:26:00|||||||||2
1753187170000|2025-07-22 12:26:10|9174|9172|9174|9172|9174.5|9172.5|9174|9172|31
1753187180000|2025-07-22 12:26:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1753187200000|2025-07-22 12:26:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1753187210000|2025-07-22 12:26:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|2
1753187220000|2025-07-22 12:27:00|||||||||4
1753187230000|2025-07-22 12:27:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|316
1753187240000|2025-07-22 12:27:20|||||||||9
1753187250000|2025-07-22 12:27:30|||||||||16
1753187260000|2025-07-22 12:27:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|41
1753187280000|2025-07-22 12:28:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1753187300000|2025-07-22 12:28:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|38
1753187310000|2025-07-22 12:28:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|28
1753187320000|2025-07-22 12:28:40|||||||||1
1753187330000|2025-07-22 12:28:50|||||||||1
1753187340000|2025-07-22 12:29:00|||||||||19
1753187360000|2025-07-22 12:29:20|||||||||5
1753187370000|2025-07-22 12:29:30|||||||||3
1753187380000|2025-07-22 12:29:40|||||||||1
1753187390000|2025-07-22 12:29:50|||||||||5
1753187400000|2025-07-22 12:30:00|||||||||9
1753187410000|2025-07-22 12:30:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1753187420000|2025-07-22 12:30:20|||||||||1
1753187430000|2025-07-22 12:30:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|90
1753187440000|2025-07-22 12:30:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|22
1753187450000|2025-07-22 12:30:50|||||||||2
1753187460000|2025-07-22 12:31:00|||||||||228
1753187470000|2025-07-22 12:31:10|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|35
1753187480000|2025-07-22 12:31:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|9
1753187490000|2025-07-22 12:31:30|||||||||2
1753187500000|2025-07-22 12:31:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|13
1753187510000|2025-07-22 12:31:50|||||||||27
1753187520000|2025-07-22 12:32:00|||||||||8
1753187530000|2025-07-22 12:32:10|||||||||2
1753187540000|2025-07-22 12:32:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|58
1753187550000|2025-07-22 12:32:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|7
1753187560000|2025-07-22 12:32:40|||||||||7
1753187580000|2025-07-22 12:33:00|||||||||1
1753187610000|2025-07-22 12:33:30|||||||||2
1753187630000|2025-07-22 12:33:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|104
1753187640000|2025-07-22 12:34:00|||||||||42
1753187650000|2025-07-22 12:34:10|||||||||16
1753187680000|2025-07-22 12:34:40|||||||||1
1753187690000|2025-07-22 12:34:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|117
1753187700000|2025-07-22 12:35:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|26
1753187710000|2025-07-22 12:35:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|109
1753187720000|2025-07-22 12:35:20|||||||||14
1753187730000|2025-07-22 12:35:30|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|14
1753187740000|2025-07-22 12:35:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|38
1753187750000|2025-07-22 12:35:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|7
1753187760000|2025-07-22 12:36:00|||||||||21
1753187790000|2025-07-22 12:36:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1753187810000|2025-07-22 12:36:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1753187820000|2025-07-22 12:37:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|22
1753187830000|2025-07-22 12:37:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|6
1753187840000|2025-07-22 12:37:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|41
1753187850000|2025-07-22 12:37:30|||||||||14
1753187860000|2025-07-22 12:37:40|||||||||1
1753187880000|2025-07-22 12:38:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|180
1753187890000|2025-07-22 12:38:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|14
1753187910000|2025-07-22 12:38:30|9177|9175|9179|9177|9179.5|9177.5|9177|9175|232
1753187920000|2025-07-22 12:38:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|45
1753187930000|2025-07-22 12:38:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|34
1753187940000|2025-07-22 12:39:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|214
1753187950000|2025-07-22 12:39:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|24
1753187960000|2025-07-22 12:39:20|||||||||13
1753187970000|2025-07-22 12:39:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|18
1753187980000|2025-07-22 12:39:40|||||||||24
1753187990000|2025-07-22 12:39:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|28
1753188000000|2025-07-22 12:40:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1753188010000|2025-07-22 12:40:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|44
1753188020000|2025-07-22 12:40:20|||||||||2
1753188030000|2025-07-22 12:40:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1753188040000|2025-07-22 12:40:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|92
1753188050000|2025-07-22 12:40:50|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|60
1753188060000|2025-07-22 12:41:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|24
1753188080000|2025-07-22 12:41:20|9176|9174|9176|9174|9176|9174|9175.5|9173.5|57
1753188090000|2025-07-22 12:41:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|11
1753188100000|2025-07-22 12:41:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|14
1753188110000|2025-07-22 12:41:50|||||||||7
1753188120000|2025-07-22 12:42:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|23
1753188130000|2025-07-22 12:42:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|8
1753188160000|2025-07-22 12:42:40|||||||||2
1753188200000|2025-07-22 12:43:20|||||||||25
1753188210000|2025-07-22 12:43:30|||||||||14
1753188220000|2025-07-22 12:43:40|||||||||9
1753188250000|2025-07-22 12:44:10|||||||||1
1753188260000|2025-07-22 12:44:20|||||||||3
1753188270000|2025-07-22 12:44:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|9
1753188280000|2025-07-22 12:44:40|9178|9176|9179|9177|9179|9177|9177.5|9175.5|151
1753188290000|2025-07-22 12:44:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|3
1753188300000|2025-07-22 12:45:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|38
1753188310000|2025-07-22 12:45:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1753188330000|2025-07-22 12:45:30|9180|9178|9180|9178|9180|9178|9180|9178|3
1753188340000|2025-07-22 12:45:40|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|3
1753188350000|2025-07-22 12:45:50|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|86
1753188370000|2025-07-22 12:46:10|||||||||1
1753188380000|2025-07-22 12:46:20|||||||||4
1753188390000|2025-07-22 12:46:30|||||||||6
1753188400000|2025-07-22 12:46:40|||||||||3
1753188410000|2025-07-22 12:46:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1753188420000|2025-07-22 12:47:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|256
1753188430000|2025-07-22 12:47:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|6
1753188440000|2025-07-22 12:47:20|||||||||44
1753188470000|2025-07-22 12:47:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|4
1753188480000|2025-07-22 12:48:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1753188490000|2025-07-22 12:48:10|||||||||5
1753188530000|2025-07-22 12:48:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1753188540000|2025-07-22 12:49:00|||||||||5
1753188570000|2025-07-22 12:49:30|||||||||12
1753188580000|2025-07-22 12:49:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1753188600000|2025-07-22 12:50:00|||||||||1
1753188630000|2025-07-22 12:50:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|81
1753188660000|2025-07-22 12:51:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|81
1753188670000|2025-07-22 12:51:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|36
1753188680000|2025-07-22 12:51:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|41
1753188690000|2025-07-22 12:51:30|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|214
1753188700000|2025-07-22 12:51:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|39
1753188710000|2025-07-22 12:51:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|48
1753188720000|2025-07-22 12:52:00|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|65
1753188730000|2025-07-22 12:52:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|57
1753188760000|2025-07-22 12:52:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|102
1753188770000|2025-07-22 12:52:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|3
1753188780000|2025-07-22 12:53:00|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|15
1753188790000|2025-07-22 12:53:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|0
1753188800000|2025-07-22 12:53:20|||||||||100
1753188810000|2025-07-22 12:53:30|||||||||1
1753188830000|2025-07-22 12:53:50|9185|9183|9185|9183|9185|9183|9185|9183|6
1753188840000|2025-07-22 12:54:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1753188860000|2025-07-22 12:54:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|21
1753188870000|2025-07-22 12:54:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|9
1753188880000|2025-07-22 12:54:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|98
1753188890000|2025-07-22 12:54:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|22
1753188900000|2025-07-22 12:55:00|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|48
1753188910000|2025-07-22 12:55:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|4
1753188920000|2025-07-22 12:55:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|6
1753188930000|2025-07-22 12:55:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1753188950000|2025-07-22 12:55:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|23
1753188960000|2025-07-22 12:56:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|33
1753188980000|2025-07-22 12:56:20|||||||||15
1753188990000|2025-07-22 12:56:30|||||||||25
1753189010000|2025-07-22 12:56:50|||||||||48
1753189020000|2025-07-22 12:57:00|||||||||7
1753189030000|2025-07-22 12:57:10|||||||||5
1753189040000|2025-07-22 12:57:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|26
1753189050000|2025-07-22 12:57:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|3
1753189060000|2025-07-22 12:57:40|||||||||1
1753189070000|2025-07-22 12:57:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|100
1753189080000|2025-07-22 12:58:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|32
1753189090000|2025-07-22 12:58:10|||||||||41
1753189100000|2025-07-22 12:58:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|25
1753189110000|2025-07-22 12:58:30|||||||||50
1753189160000|2025-07-22 12:59:20|||||||||7
1753189170000|2025-07-22 12:59:30|||||||||78
1753189190000|2025-07-22 12:59:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|290
1753189200000|2025-07-22 13:00:00|9182.5|9180.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|164
1753189210000|2025-07-22 13:00:10|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|17
1753189220000|2025-07-22 13:00:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1753189230000|2025-07-22 13:00:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|47
1753189240000|2025-07-22 13:00:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|35
1753189250000|2025-07-22 13:00:50|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|2
1753189260000|2025-07-22 13:01:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|15
1753189270000|2025-07-22 13:01:10|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|27
1753189280000|2025-07-22 13:01:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1753189290000|2025-07-22 13:01:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1753189330000|2025-07-22 13:02:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|107
1753189370000|2025-07-22 13:02:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|113
1753189380000|2025-07-22 13:03:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|103
1753189390000|2025-07-22 13:03:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|10
1753189420000|2025-07-22 13:03:40|||||||||1
1753189430000|2025-07-22 13:03:50|||||||||2
1753189440000|2025-07-22 13:04:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1753189450000|2025-07-22 13:04:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1753189460000|2025-07-22 13:04:20|||||||||4
1753189470000|2025-07-22 13:04:30|||||||||7
1753189480000|2025-07-22 13:04:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|11
1753189490000|2025-07-22 13:04:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|46
1753189500000|2025-07-22 13:05:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1753189530000|2025-07-22 13:05:30|||||||||1
1753189540000|2025-07-22 13:05:40|||||||||2
1753189550000|2025-07-22 13:05:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|60
1753189600000|2025-07-22 13:06:40|||||||||1
1753189610000|2025-07-22 13:06:50|||||||||10
1753189620000|2025-07-22 13:07:00|||||||||5
1753189640000|2025-07-22 13:07:20|||||||||1
1753189650000|2025-07-22 13:07:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|3
1753189660000|2025-07-22 13:07:40|||||||||5
1753189670000|2025-07-22 13:07:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|3
1753189680000|2025-07-22 13:08:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1753189690000|2025-07-22 13:08:10|||||||||28
1753189700000|2025-07-22 13:08:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|46
1753189730000|2025-07-22 13:08:50|||||||||1
1753189750000|2025-07-22 13:09:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1753189770000|2025-07-22 13:09:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|56
1753189780000|2025-07-22 13:09:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|42
1753189790000|2025-07-22 13:09:50|||||||||3
1753189800000|2025-07-22 13:10:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|22
1753189810000|2025-07-22 13:10:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|54
1753189820000|2025-07-22 13:10:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|29
1753189830000|2025-07-22 13:10:30|||||||||5
1753189840000|2025-07-22 13:10:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|242
1753189850000|2025-07-22 13:10:50|||||||||28
1753189860000|2025-07-22 13:11:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|43
1753189870000|2025-07-22 13:11:10|||||||||14
1753189880000|2025-07-22 13:11:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|8
1753189890000|2025-07-22 13:11:30|||||||||25
1753189900000|2025-07-22 13:11:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|96
1753189910000|2025-07-22 13:11:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|80
1753189920000|2025-07-22 13:12:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1753189930000|2025-07-22 13:12:10|||||||||4
1753189940000|2025-07-22 13:12:20|||||||||2
1753189950000|2025-07-22 13:12:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1753189980000|2025-07-22 13:13:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|27
1753189990000|2025-07-22 13:13:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|135
1753190000000|2025-07-22 13:13:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|258
1753190010000|2025-07-22 13:13:30|||||||||50
1753190030000|2025-07-22 13:13:50|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|70
1753190040000|2025-07-22 13:14:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|177
1753190050000|2025-07-22 13:14:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|35
1753190060000|2025-07-22 13:14:20|||||||||5
1753190070000|2025-07-22 13:14:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1753190090000|2025-07-22 13:14:50|||||||||1
1753190100000|2025-07-22 13:15:00|9186|9184|9186|9184|9186|9184|9186|9184|53
1753190110000|2025-07-22 13:15:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|7
1753190120000|2025-07-22 13:15:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|117
1753190130000|2025-07-22 13:15:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|10
1753190140000|2025-07-22 13:15:40|||||||||1
1753190150000|2025-07-22 13:15:50|||||||||5
1753190160000|2025-07-22 13:16:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1753190180000|2025-07-22 13:16:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|41
1753190210000|2025-07-22 13:16:50|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|111
1753190220000|2025-07-22 13:17:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|4
1753190250000|2025-07-22 13:17:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|83
1753190270000|2025-07-22 13:17:50|||||||||102
1753190280000|2025-07-22 13:18:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|34
1753190290000|2025-07-22 13:18:10|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|4
1753190300000|2025-07-22 13:18:20|||||||||76
1753190310000|2025-07-22 13:18:30|||||||||71
1753190320000|2025-07-22 13:18:40|||||||||28
1753190330000|2025-07-22 13:18:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1753190360000|2025-07-22 13:19:20|||||||||3
1753190370000|2025-07-22 13:19:30|||||||||12
1753190380000|2025-07-22 13:19:40|||||||||1
1753190390000|2025-07-22 13:19:50|||||||||5
1753190400000|2025-07-22 13:20:00|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|45
1753190410000|2025-07-22 13:20:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1753190420000|2025-07-22 13:20:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1753190460000|2025-07-22 13:21:00|9185|9183|9185|9183|9185|9183|9185|9183|15
1753190470000|2025-07-22 13:21:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|12
1753190500000|2025-07-22 13:21:40|||||||||1
1753190510000|2025-07-22 13:21:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|24
1753190520000|2025-07-22 13:22:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|43
1753190530000|2025-07-22 13:22:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|15
1753190540000|2025-07-22 13:22:20|||||||||1
1753190580000|2025-07-22 13:23:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|51
1753190600000|2025-07-22 13:23:20|||||||||1
1753190610000|2025-07-22 13:23:30|||||||||28
1753190630000|2025-07-22 13:23:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|88
1753190650000|2025-07-22 13:24:10|||||||||1
1753190670000|2025-07-22 13:24:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|401
1753190710000|2025-07-22 13:25:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|56
1753190720000|2025-07-22 13:25:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1753190730000|2025-07-22 13:25:30|||||||||22
1753190740000|2025-07-22 13:25:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1753190750000|2025-07-22 13:25:50|||||||||10
1753190760000|2025-07-22 13:26:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|10
1753190770000|2025-07-22 13:26:10|||||||||2
1753190800000|2025-07-22 13:26:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|35
1753190810000|2025-07-22 13:26:50|||||||||11
1753190820000|2025-07-22 13:27:00|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|28
1753190830000|2025-07-22 13:27:10|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|19
1753190840000|2025-07-22 13:27:20|||||||||2
1753190870000|2025-07-22 13:27:50|||||||||87
1753190890000|2025-07-22 13:28:10|||||||||6
1753190900000|2025-07-22 13:28:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1753190920000|2025-07-22 13:28:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|38
1753190950000|2025-07-22 13:29:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1753190960000|2025-07-22 13:29:20|||||||||2
1753190970000|2025-07-22 13:29:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|30
1753190980000|2025-07-22 13:29:40|||||||||1
1753190990000|2025-07-22 13:29:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|12
1753191000000|2025-07-22 13:30:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|29
1753191020000|2025-07-22 13:30:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|52
1753191030000|2025-07-22 13:30:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1753191050000|2025-07-22 13:30:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|15
1753191070000|2025-07-22 13:31:10|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|42
1753191080000|2025-07-22 13:31:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|62
1753191090000|2025-07-22 13:31:30|||||||||10
1753191100000|2025-07-22 13:31:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|221
1753191110000|2025-07-22 13:31:50|||||||||9
1753191150000|2025-07-22 13:32:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|300
1753191170000|2025-07-22 13:32:50|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|18
1753191180000|2025-07-22 13:33:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|13
1753191190000|2025-07-22 13:33:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|21
1753191210000|2025-07-22 13:33:30|||||||||100
1753191220000|2025-07-22 13:33:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|42
1753191230000|2025-07-22 13:33:50|||||||||8
1753191240000|2025-07-22 13:34:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|30
1753191250000|2025-07-22 13:34:10|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|51
1753191260000|2025-07-22 13:34:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|34
1753191270000|2025-07-22 13:34:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|14
1753191280000|2025-07-22 13:34:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|13
1753191290000|2025-07-22 13:34:50|||||||||36
1753191300000|2025-07-22 13:35:00|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|121
1753191310000|2025-07-22 13:35:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|3
1753191320000|2025-07-22 13:35:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|26
1753191330000|2025-07-22 13:35:30|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|15
1753191340000|2025-07-22 13:35:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1753191350000|2025-07-22 13:35:50|||||||||1
1753191360000|2025-07-22 13:36:00|||||||||16
1753191370000|2025-07-22 13:36:10|||||||||22
1753191380000|2025-07-22 13:36:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|21
1753191400000|2025-07-22 13:36:40|||||||||7
1753191410000|2025-07-22 13:36:50|||||||||4
1753191420000|2025-07-22 13:37:00|||||||||1
1753191430000|2025-07-22 13:37:10|||||||||7
1753191440000|2025-07-22 13:37:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|78
1753191470000|2025-07-22 13:37:50|||||||||6
1753191480000|2025-07-22 13:38:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|27
1753191500000|2025-07-22 13:38:20|||||||||7
1753191520000|2025-07-22 13:38:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1753191530000|2025-07-22 13:38:50|||||||||1
1753191540000|2025-07-22 13:39:00|||||||||11
1753191550000|2025-07-22 13:39:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1753191580000|2025-07-22 13:39:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|32
1753191600000|2025-07-22 13:40:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|22
1753191610000|2025-07-22 13:40:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|8
1753191620000|2025-07-22 13:40:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1753191630000|2025-07-22 13:40:30|||||||||1
1753191640000|2025-07-22 13:40:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|13
1753191650000|2025-07-22 13:40:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|43
1753191660000|2025-07-22 13:41:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|60
1753191670000|2025-07-22 13:41:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|80
1753191680000|2025-07-22 13:41:20|||||||||3
1753191700000|2025-07-22 13:41:40|||||||||58
1753191710000|2025-07-22 13:41:50|||||||||19
1753191720000|2025-07-22 13:42:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|37
1753191730000|2025-07-22 13:42:10|||||||||15
1753191740000|2025-07-22 13:42:20|||||||||25
1753191750000|2025-07-22 13:42:30|||||||||18
1753191760000|2025-07-22 13:42:40|||||||||10
1753191780000|2025-07-22 13:43:00|||||||||1
1753191790000|2025-07-22 13:43:10|||||||||23
1753191800000|2025-07-22 13:43:20|||||||||6
1753191820000|2025-07-22 13:43:40|||||||||12
1753191830000|2025-07-22 13:43:50|||||||||137
1753191840000|2025-07-22 13:44:00|||||||||5
1753191860000|2025-07-22 13:44:20|||||||||7
1753191890000|2025-07-22 13:44:50|||||||||8
1753191900000|2025-07-22 13:45:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|141
1753191910000|2025-07-22 13:45:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|18
1753191920000|2025-07-22 13:45:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1753191930000|2025-07-22 13:45:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|83
1753191940000|2025-07-22 13:45:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|135
1753191950000|2025-07-22 13:45:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1753191980000|2025-07-22 13:46:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|132
1753191990000|2025-07-22 13:46:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195|9193|92
1753192000000|2025-07-22 13:46:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|144
1753192030000|2025-07-22 13:47:10|||||||||19
1753192040000|2025-07-22 13:47:20|||||||||12
1753192070000|2025-07-22 13:47:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|63
1753192080000|2025-07-22 13:48:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|40
1753192100000|2025-07-22 13:48:20|||||||||6
1753192110000|2025-07-22 13:48:30|9195.5|9193.5|9197|9195|9197.5|9195.5|9195.5|9193.5|138
1753192120000|2025-07-22 13:48:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|78
1753192130000|2025-07-22 13:48:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|81
1753192140000|2025-07-22 13:49:00|||||||||2
1753192150000|2025-07-22 13:49:10|||||||||51
1753192160000|2025-07-22 13:49:20|||||||||13
1753192170000|2025-07-22 13:49:30|||||||||6
1753192200000|2025-07-22 13:50:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|12
1753192210000|2025-07-22 13:50:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|204
1753192220000|2025-07-22 13:50:20|||||||||4
1753192230000|2025-07-22 13:50:30|||||||||12
1753192240000|2025-07-22 13:50:40|||||||||5
1753192250000|2025-07-22 13:50:50|||||||||1
1753192260000|2025-07-22 13:51:00|||||||||2
1753192270000|2025-07-22 13:51:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|45
1753192280000|2025-07-22 13:51:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1753192290000|2025-07-22 13:51:30|||||||||15
1753192300000|2025-07-22 13:51:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|107
1753192310000|2025-07-22 13:51:50|||||||||3
1753192320000|2025-07-22 13:52:00|||||||||162
1753192330000|2025-07-22 13:52:10|||||||||62
1753192340000|2025-07-22 13:52:20|||||||||28
1753192350000|2025-07-22 13:52:30|||||||||3
1753192360000|2025-07-22 13:52:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|98
1753192380000|2025-07-22 13:53:00|||||||||53
1753192390000|2025-07-22 13:53:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|223
1753192400000|2025-07-22 13:53:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|95
1753192410000|2025-07-22 13:53:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|45
1753192420000|2025-07-22 13:53:40|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|38
1753192430000|2025-07-22 13:53:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|66
1753192440000|2025-07-22 13:54:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|206
1753192450000|2025-07-22 13:54:10|||||||||80
1753192460000|2025-07-22 13:54:20|||||||||10
1753192470000|2025-07-22 13:54:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|103
1753192480000|2025-07-22 13:54:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1753192490000|2025-07-22 13:54:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|23
1753192500000|2025-07-22 13:55:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197|9195|82
1753192510000|2025-07-22 13:55:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|33
1753192520000|2025-07-22 13:55:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|133
1753192530000|2025-07-22 13:55:30|||||||||233
1753192540000|2025-07-22 13:55:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|108
1753192550000|2025-07-22 13:55:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|39
1753192560000|2025-07-22 13:56:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|55
1753192570000|2025-07-22 13:56:10|||||||||10
1753192580000|2025-07-22 13:56:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|24
1753192590000|2025-07-22 13:56:30|||||||||22
1753192600000|2025-07-22 13:56:40|||||||||58
1753192610000|2025-07-22 13:56:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|44
1753192620000|2025-07-22 13:57:00|||||||||53
1753192630000|2025-07-22 13:57:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|76
1753192640000|2025-07-22 13:57:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|124
1753192650000|2025-07-22 13:57:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1753192660000|2025-07-22 13:57:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1753192670000|2025-07-22 13:57:50|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|23
1753192680000|2025-07-22 13:58:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|71
1753192700000|2025-07-22 13:58:20|||||||||7
1753192710000|2025-07-22 13:58:30|||||||||13
1753192720000|2025-07-22 13:58:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|28
1753192730000|2025-07-22 13:58:50|||||||||7
1753192740000|2025-07-22 13:59:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|188
1753192750000|2025-07-22 13:59:10|||||||||2
1753192760000|2025-07-22 13:59:20|||||||||1
1753192770000|2025-07-22 13:59:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|101
1753192780000|2025-07-22 13:59:40|||||||||1
1753192790000|2025-07-22 13:59:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|21
1753192800000|2025-07-22 14:00:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|35
1753192810000|2025-07-22 14:00:10|||||||||96
1753192820000|2025-07-22 14:00:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|46
1753192830000|2025-07-22 14:00:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|137
1753192840000|2025-07-22 14:00:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|58
1753192850000|2025-07-22 14:00:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|26
1753192860000|2025-07-22 14:01:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|12
1753192870000|2025-07-22 14:01:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|54
1753192880000|2025-07-22 14:01:20|||||||||7
1753192890000|2025-07-22 14:01:30|||||||||54
1753192900000|2025-07-22 14:01:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|70
1753192910000|2025-07-22 14:01:50|||||||||1
1753192920000|2025-07-22 14:02:00|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|7
1753192930000|2025-07-22 14:02:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|40
1753192940000|2025-07-22 14:02:20|||||||||2
1753192950000|2025-07-22 14:02:30|||||||||50
1753192960000|2025-07-22 14:02:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|88
1753192970000|2025-07-22 14:02:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|45
1753192980000|2025-07-22 14:03:00|||||||||2
1753192990000|2025-07-22 14:03:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|31
1753193000000|2025-07-22 14:03:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|99
1753193010000|2025-07-22 14:03:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|139
1753193020000|2025-07-22 14:03:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|106
1753193040000|2025-07-22 14:04:00|||||||||3
1753193050000|2025-07-22 14:04:10|||||||||5
1753193060000|2025-07-22 14:04:20|||||||||7
1753193070000|2025-07-22 14:04:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|83
1753193080000|2025-07-22 14:04:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|175
1753193090000|2025-07-22 14:04:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1753193100000|2025-07-22 14:05:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|5
1753193110000|2025-07-22 14:05:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|46
1753193120000|2025-07-22 14:05:20|||||||||20
1753193150000|2025-07-22 14:05:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|60
1753193160000|2025-07-22 14:06:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|127
1753193170000|2025-07-22 14:06:10|||||||||3
1753193180000|2025-07-22 14:06:20|||||||||3
1753193190000|2025-07-22 14:06:30|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|91
1753193200000|2025-07-22 14:06:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|9
1753193210000|2025-07-22 14:06:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|88
1753193220000|2025-07-22 14:07:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|27
1753193230000|2025-07-22 14:07:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|285
1753193240000|2025-07-22 14:07:20|||||||||13
1753193250000|2025-07-22 14:07:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|273
1753193260000|2025-07-22 14:07:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|38
1753193270000|2025-07-22 14:07:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|9
1753193280000|2025-07-22 14:08:00|||||||||5
1753193290000|2025-07-22 14:08:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|52
1753193300000|2025-07-22 14:08:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|33
1753193310000|2025-07-22 14:08:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|4
1753193320000|2025-07-22 14:08:40|||||||||1
1753193330000|2025-07-22 14:08:50|||||||||50
1753193340000|2025-07-22 14:09:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1753193350000|2025-07-22 14:09:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|112
1753193360000|2025-07-22 14:09:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|14
1753193370000|2025-07-22 14:09:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|229
1753193380000|2025-07-22 14:09:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|169
1753193390000|2025-07-22 14:09:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|135
1753193400000|2025-07-22 14:10:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|85
1753193410000|2025-07-22 14:10:10|||||||||1
1753193430000|2025-07-22 14:10:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|20
1753193440000|2025-07-22 14:10:40|||||||||7
1753193450000|2025-07-22 14:10:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|28
1753193470000|2025-07-22 14:11:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|15
1753193480000|2025-07-22 14:11:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|18
1753193490000|2025-07-22 14:11:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|131
1753193500000|2025-07-22 14:11:40|||||||||14
1753193510000|2025-07-22 14:11:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|157
1753193520000|2025-07-22 14:12:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|38
1753193530000|2025-07-22 14:12:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|59
1753193540000|2025-07-22 14:12:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1753193550000|2025-07-22 14:12:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|92
1753193560000|2025-07-22 14:12:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|154
1753193570000|2025-07-22 14:12:50|||||||||125
1753193600000|2025-07-22 14:13:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|59
1753193610000|2025-07-22 14:13:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|75
1753193620000|2025-07-22 14:13:40|||||||||3
1753193630000|2025-07-22 14:13:50|||||||||2
1753193640000|2025-07-22 14:14:00|||||||||1
1753193650000|2025-07-22 14:14:10|||||||||11
1753193660000|2025-07-22 14:14:20|||||||||44
1753193670000|2025-07-22 14:14:30|||||||||4
1753193680000|2025-07-22 14:14:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|98
1753193690000|2025-07-22 14:14:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|49
1753193700000|2025-07-22 14:15:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1753193720000|2025-07-22 14:15:20|||||||||6
1753193730000|2025-07-22 14:15:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|59
1753193740000|2025-07-22 14:15:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|44
1753193760000|2025-07-22 14:16:00|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|64
1753193770000|2025-07-22 14:16:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|193
1753193780000|2025-07-22 14:16:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|67
1753193790000|2025-07-22 14:16:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|37
1753193800000|2025-07-22 14:16:40|||||||||2
1753193820000|2025-07-22 14:17:00|||||||||2
1753193830000|2025-07-22 14:17:10|||||||||20
1753193840000|2025-07-22 14:17:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|19
1753193850000|2025-07-22 14:17:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|12
1753193860000|2025-07-22 14:17:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1753193870000|2025-07-22 14:17:50|||||||||100
1753193880000|2025-07-22 14:18:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|32
1753193890000|2025-07-22 14:18:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|203
1753193900000|2025-07-22 14:18:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|49
1753193910000|2025-07-22 14:18:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|6
1753193920000|2025-07-22 14:18:40|||||||||1
1753193930000|2025-07-22 14:18:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|10
1753193940000|2025-07-22 14:19:00|||||||||62
1753193950000|2025-07-22 14:19:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|137
1753193960000|2025-07-22 14:19:20|||||||||50
1753193970000|2025-07-22 14:19:30|||||||||52
1753193980000|2025-07-22 14:19:40|||||||||4
1753193990000|2025-07-22 14:19:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|15
1753194000000|2025-07-22 14:20:00|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|13
1753194010000|2025-07-22 14:20:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|14
1753194020000|2025-07-22 14:20:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|35
1753194030000|2025-07-22 14:20:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|126
1753194040000|2025-07-22 14:20:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|4
1753194050000|2025-07-22 14:20:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|14
1753194080000|2025-07-22 14:21:20|||||||||26
1753194090000|2025-07-22 14:21:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1753194100000|2025-07-22 14:21:40|||||||||7
1753194110000|2025-07-22 14:21:50|||||||||1
1753194120000|2025-07-22 14:22:00|||||||||6
1753194130000|2025-07-22 14:22:10|||||||||28
1753194140000|2025-07-22 14:22:20|||||||||27
1753194150000|2025-07-22 14:22:30|||||||||135
1753194160000|2025-07-22 14:22:40|||||||||28
1753194170000|2025-07-22 14:22:50|||||||||2
1753194180000|2025-07-22 14:23:00|||||||||15
1753194190000|2025-07-22 14:23:10|||||||||2
1753194200000|2025-07-22 14:23:20|||||||||40
1753194210000|2025-07-22 14:23:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|18
1753194220000|2025-07-22 14:23:40|||||||||13
1753194230000|2025-07-22 14:23:50|||||||||2
1753194240000|2025-07-22 14:24:00|||||||||10
1753194250000|2025-07-22 14:24:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|16
1753194260000|2025-07-22 14:24:20|||||||||7
1753194270000|2025-07-22 14:24:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|54
1753194280000|2025-07-22 14:24:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|20
1753194290000|2025-07-22 14:24:50|||||||||4
1753194300000|2025-07-22 14:25:00|||||||||5
1753194310000|2025-07-22 14:25:10|||||||||4
1753194320000|2025-07-22 14:25:20|||||||||1
1753194330000|2025-07-22 14:25:30|||||||||6
1753194340000|2025-07-22 14:25:40|||||||||3
1753194350000|2025-07-22 14:25:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|31
1753194360000|2025-07-22 14:26:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|23
1753194370000|2025-07-22 14:26:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|32
1753194380000|2025-07-22 14:26:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1753194390000|2025-07-22 14:26:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|33
1753194400000|2025-07-22 14:26:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|11
1753194410000|2025-07-22 14:26:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|31
1753194420000|2025-07-22 14:27:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1753194450000|2025-07-22 14:27:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|107
1753194460000|2025-07-22 14:27:40|||||||||1
1753194470000|2025-07-22 14:27:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|189
1753194480000|2025-07-22 14:28:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|10
1753194510000|2025-07-22 14:28:30|||||||||10
1753194520000|2025-07-22 14:28:40|||||||||22
1753194530000|2025-07-22 14:28:50|||||||||6
1753194540000|2025-07-22 14:29:00|||||||||13
1753194550000|2025-07-22 14:29:10|||||||||14
1753194560000|2025-07-22 14:29:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|7
1753194570000|2025-07-22 14:29:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|2
1753194580000|2025-07-22 14:29:40|9205|9203|9205|9203|9205.5|9203.5|9205|9203|12
1753194590000|2025-07-22 14:29:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|0
1753194610000|2025-07-22 14:30:10|||||||||3
1753194620000|2025-07-22 14:30:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|40
1753194650000|2025-07-22 14:30:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1753194660000|2025-07-22 14:31:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|3
1753194680000|2025-07-22 14:31:20|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|24
1753194700000|2025-07-22 14:31:40|||||||||5
1753194710000|2025-07-22 14:31:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|16
1753194720000|2025-07-22 14:32:00|||||||||55
1753194740000|2025-07-22 14:32:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|36
1753194760000|2025-07-22 14:32:40|||||||||10
1753194770000|2025-07-22 14:32:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|22
1753194810000|2025-07-22 14:33:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1753194820000|2025-07-22 14:33:40|||||||||1
1753194830000|2025-07-22 14:33:50|||||||||25
1753194840000|2025-07-22 14:34:00|||||||||7
1753194860000|2025-07-22 14:34:20|||||||||8
1753194870000|2025-07-22 14:34:30|||||||||6
1753194890000|2025-07-22 14:34:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|167
1753194900000|2025-07-22 14:35:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|175
1753194910000|2025-07-22 14:35:10|9203|9201|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|97
1753194920000|2025-07-22 14:35:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|53
1753194930000|2025-07-22 14:35:30|||||||||55
1753194940000|2025-07-22 14:35:40|||||||||203
1753194950000|2025-07-22 14:35:50|||||||||10
1753194960000|2025-07-22 14:36:00|||||||||12
1753194970000|2025-07-22 14:36:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1753194980000|2025-07-22 14:36:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|16
1753194990000|2025-07-22 14:36:30|||||||||33
1753195000000|2025-07-22 14:36:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|45
1753195010000|2025-07-22 14:36:50|||||||||22
1753195020000|2025-07-22 14:37:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|24
1753195030000|2025-07-22 14:37:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|3
1753195040000|2025-07-22 14:37:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|12
1753195050000|2025-07-22 14:37:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|94
1753195080000|2025-07-22 14:38:00|||||||||11
1753195090000|2025-07-22 14:38:10|||||||||1
1753195100000|2025-07-22 14:38:20|||||||||3
1753195110000|2025-07-22 14:38:30|||||||||4
1753195120000|2025-07-22 14:38:40|||||||||9
1753195130000|2025-07-22 14:38:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|193
1753195140000|2025-07-22 14:39:00|||||||||64
1753195160000|2025-07-22 14:39:20|||||||||441
1753195170000|2025-07-22 14:39:30|||||||||12
1753195180000|2025-07-22 14:39:40|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|121
1753195190000|2025-07-22 14:39:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|57
1753195200000|2025-07-22 14:40:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|45
1753195210000|2025-07-22 14:40:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|19
1753195220000|2025-07-22 14:40:20|||||||||1
1753195230000|2025-07-22 14:40:30|||||||||13
1753195240000|2025-07-22 14:40:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|65
1753195250000|2025-07-22 14:40:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|54
1753195260000|2025-07-22 14:41:00|||||||||3
1753195290000|2025-07-22 14:41:30|||||||||22
1753195300000|2025-07-22 14:41:40|||||||||2
1753195320000|2025-07-22 14:42:00|||||||||23
1753195330000|2025-07-22 14:42:10|||||||||32
1753195340000|2025-07-22 14:42:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|23
1753195350000|2025-07-22 14:42:30|||||||||1
1753195360000|2025-07-22 14:42:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|10
1753195390000|2025-07-22 14:43:10|||||||||12
1753195400000|2025-07-22 14:43:20|||||||||4
1753195410000|2025-07-22 14:43:30|||||||||43
1753195420000|2025-07-22 14:43:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|186
1753195430000|2025-07-22 14:43:50|||||||||17
1753195440000|2025-07-22 14:44:00|||||||||3
1753195450000|2025-07-22 14:44:10|||||||||34
1753195460000|2025-07-22 14:44:20|||||||||4
1753195470000|2025-07-22 14:44:30|||||||||10
1753195480000|2025-07-22 14:44:40|||||||||9
1753195490000|2025-07-22 14:44:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|59
1753195500000|2025-07-22 14:45:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1753195510000|2025-07-22 14:45:10|||||||||2
1753195530000|2025-07-22 14:45:30|||||||||84
1753195540000|2025-07-22 14:45:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1753195550000|2025-07-22 14:45:50|||||||||2
1753195560000|2025-07-22 14:46:00|||||||||29
1753195570000|2025-07-22 14:46:10|||||||||10
1753195580000|2025-07-22 14:46:20|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|38
1753195590000|2025-07-22 14:46:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1753195600000|2025-07-22 14:46:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|21
1753195610000|2025-07-22 14:46:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|89
1753195620000|2025-07-22 14:47:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|92
1753195630000|2025-07-22 14:47:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|23
1753195640000|2025-07-22 14:47:20|||||||||3
1753195670000|2025-07-22 14:47:50|||||||||2
1753195680000|2025-07-22 14:48:00|||||||||1
1753195690000|2025-07-22 14:48:10|||||||||9
1753195700000|2025-07-22 14:48:20|||||||||1
1753195710000|2025-07-22 14:48:30|9210|9208|9210|9208|9210|9208|9210|9208|26
1753195720000|2025-07-22 14:48:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1753195730000|2025-07-22 14:48:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1753195740000|2025-07-22 14:49:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|7
1753195750000|2025-07-22 14:49:10|||||||||3
1753195760000|2025-07-22 14:49:20|||||||||17
1753195770000|2025-07-22 14:49:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|19
1753195780000|2025-07-22 14:49:40|||||||||20
1753195800000|2025-07-22 14:50:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1753195810000|2025-07-22 14:50:10|||||||||28
1753195830000|2025-07-22 14:50:30|||||||||1
1753195840000|2025-07-22 14:50:40|||||||||67
1753195850000|2025-07-22 14:50:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|63
1753195860000|2025-07-22 14:51:00|9213|9211|9211.5|9209.5|9213|9211|9211.5|9209.5|98
1753195870000|2025-07-22 14:51:10|||||||||1
1753195880000|2025-07-22 14:51:20|||||||||1
1753195890000|2025-07-22 14:51:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1753195910000|2025-07-22 14:51:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|37
1753195930000|2025-07-22 14:52:10|||||||||10
1753195940000|2025-07-22 14:52:20|||||||||7
1753195950000|2025-07-22 14:52:30|||||||||39
1753195960000|2025-07-22 14:52:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|394
1753195970000|2025-07-22 14:52:50|||||||||13
1753195980000|2025-07-22 14:53:00|||||||||5
1753195990000|2025-07-22 14:53:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|16
1753196000000|2025-07-22 14:53:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1753196010000|2025-07-22 14:53:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1753196020000|2025-07-22 14:53:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|71
1753196030000|2025-07-22 14:53:50|||||||||53
1753196040000|2025-07-22 14:54:00|||||||||1
1753196050000|2025-07-22 14:54:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|76
1753196060000|2025-07-22 14:54:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|52
1753196070000|2025-07-22 14:54:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|52
1753196080000|2025-07-22 14:54:40|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|366
1753196090000|2025-07-22 14:54:50|||||||||110
1753196100000|2025-07-22 14:55:00|||||||||15
1753196110000|2025-07-22 14:55:10|||||||||4
1753196120000|2025-07-22 14:55:20|||||||||3
1753196130000|2025-07-22 14:55:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|174
1753196140000|2025-07-22 14:55:40|||||||||20
1753196160000|2025-07-22 14:56:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|40
1753196170000|2025-07-22 14:56:10|||||||||13
1753196180000|2025-07-22 14:56:20|||||||||15
1753196190000|2025-07-22 14:56:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1753196200000|2025-07-22 14:56:40|||||||||13
1753196210000|2025-07-22 14:56:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|171
1753196220000|2025-07-22 14:57:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|149
1753196230000|2025-07-22 14:57:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|127
1753196240000|2025-07-22 14:57:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|70
1753196250000|2025-07-22 14:57:30|||||||||27
1753196260000|2025-07-22 14:57:40|||||||||17
1753196270000|2025-07-22 14:57:50|||||||||67
1753196280000|2025-07-22 14:58:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|56
1753196290000|2025-07-22 14:58:10|||||||||3
1753196310000|2025-07-22 14:58:30|||||||||118
1753196320000|2025-07-22 14:58:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|26
1753196330000|2025-07-22 14:58:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|14
1753196340000|2025-07-22 14:59:00|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|69
1753196350000|2025-07-22 14:59:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|35
1753196360000|2025-07-22 14:59:20|||||||||180
1753196370000|2025-07-22 14:59:30|||||||||22
1753196380000|2025-07-22 14:59:40|||||||||56
1753196390000|2025-07-22 14:59:50|||||||||21
1753196400000|2025-07-22 15:00:00|||||||||16
1753196410000|2025-07-22 15:00:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|122
1753196420000|2025-07-22 15:00:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|38
1753196430000|2025-07-22 15:00:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|58
1753196440000|2025-07-22 15:00:40|||||||||35
1753196450000|2025-07-22 15:00:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|132
1753196460000|2025-07-22 15:01:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|78
1753196480000|2025-07-22 15:01:20|||||||||254
1753196490000|2025-07-22 15:01:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|80
1753196500000|2025-07-22 15:01:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|11
1753196510000|2025-07-22 15:01:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|101
1753196520000|2025-07-22 15:02:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|110
1753196530000|2025-07-22 15:02:10|||||||||1
1753196540000|2025-07-22 15:02:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|31
1753196570000|2025-07-22 15:02:50|||||||||14
1753196580000|2025-07-22 15:03:00|||||||||33
1753196590000|2025-07-22 15:03:10|||||||||5
1753196600000|2025-07-22 15:03:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|14
1753196630000|2025-07-22 15:03:50|||||||||3
1753196640000|2025-07-22 15:04:00|||||||||35
1753196660000|2025-07-22 15:04:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|37
1753196670000|2025-07-22 15:04:30|||||||||9
1753196680000|2025-07-22 15:04:40|||||||||19
1753196690000|2025-07-22 15:04:50|||||||||2
1753196700000|2025-07-22 15:05:00|||||||||3
1753196710000|2025-07-22 15:05:10|||||||||26
1753196720000|2025-07-22 15:05:20|||||||||3
1753196730000|2025-07-22 15:05:30|||||||||20
1753196740000|2025-07-22 15:05:40|||||||||4
1753196750000|2025-07-22 15:05:50|||||||||2
1753196760000|2025-07-22 15:06:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|16
1753196790000|2025-07-22 15:06:30|||||||||6
1753196800000|2025-07-22 15:06:40|||||||||2
1753196810000|2025-07-22 15:06:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|28
1753196820000|2025-07-22 15:07:00|||||||||1
1753196840000|2025-07-22 15:07:20|||||||||105
1753196850000|2025-07-22 15:07:30|||||||||12
1753196870000|2025-07-22 15:07:50|||||||||2
1753196880000|2025-07-22 15:08:00|||||||||9
1753196890000|2025-07-22 15:08:10|||||||||20
1753196900000|2025-07-22 15:08:20|||||||||1
1753196910000|2025-07-22 15:08:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|120
1753196930000|2025-07-22 15:08:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|50
1753196940000|2025-07-22 15:09:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|151
1753196950000|2025-07-22 15:09:10|||||||||28
1753196970000|2025-07-22 15:09:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|40
1753196980000|2025-07-22 15:09:40|||||||||6
1753197000000|2025-07-22 15:10:00|||||||||75
1753197010000|2025-07-22 15:10:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|19
1753197020000|2025-07-22 15:10:20|||||||||18
1753197030000|2025-07-22 15:10:30|||||||||9
1753197040000|2025-07-22 15:10:40|||||||||11
1753197050000|2025-07-22 15:10:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|79
1753197060000|2025-07-22 15:11:00|||||||||16
1753197070000|2025-07-22 15:11:10|||||||||113
1753197080000|2025-07-22 15:11:20|||||||||18
1753197090000|2025-07-22 15:11:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|32
1753197100000|2025-07-22 15:11:40|||||||||3
1753197110000|2025-07-22 15:11:50|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|14
1753197120000|2025-07-22 15:12:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1753197130000|2025-07-22 15:12:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|8
1753197140000|2025-07-22 15:12:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|20
1753197150000|2025-07-22 15:12:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|6
1753197160000|2025-07-22 15:12:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|139
1753197170000|2025-07-22 15:12:50|||||||||4
1753197180000|2025-07-22 15:13:00|||||||||136
1753197190000|2025-07-22 15:13:10|||||||||210
1753197200000|2025-07-22 15:13:20|||||||||12
1753197210000|2025-07-22 15:13:30|||||||||115
1753197220000|2025-07-22 15:13:40|||||||||371
1753197230000|2025-07-22 15:13:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|176
1753197240000|2025-07-22 15:14:00|||||||||180
1753197250000|2025-07-22 15:14:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|194
1753197260000|2025-07-22 15:14:20|||||||||73
1753197270000|2025-07-22 15:14:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|743
1753197280000|2025-07-22 15:14:40|||||||||108
1753197290000|2025-07-22 15:14:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|186
1753197300000|2025-07-22 15:15:00|||||||||99
1753197310000|2025-07-22 15:15:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|142
1753197320000|2025-07-22 15:15:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|353
1753197330000|2025-07-22 15:15:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|845
1753197340000|2025-07-22 15:15:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|79
1753197350000|2025-07-22 15:15:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|410
1753197360000|2025-07-22 15:16:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|38
1753197370000|2025-07-22 15:16:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|15
1753197380000|2025-07-22 15:16:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|26
1753197390000|2025-07-22 15:16:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|10
1753197400000|2025-07-22 15:16:40|||||||||146
1753197410000|2025-07-22 15:16:50|||||||||1
1753197420000|2025-07-22 15:17:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|64
1753197430000|2025-07-22 15:17:10|||||||||17
1753197440000|2025-07-22 15:17:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1753197450000|2025-07-22 15:17:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|36
1753197460000|2025-07-22 15:17:40|||||||||43
1753197470000|2025-07-22 15:17:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|37
1753197490000|2025-07-22 15:18:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|63
1753197500000|2025-07-22 15:18:20|||||||||1
1753197510000|2025-07-22 15:18:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|62
1753197530000|2025-07-22 15:18:50|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|56
1753197540000|2025-07-22 15:19:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|37
1753197550000|2025-07-22 15:19:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|210
1753197560000|2025-07-22 15:19:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|157
1753197580000|2025-07-22 15:19:40|||||||||23
1753197590000|2025-07-22 15:19:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|44
1753197600000|2025-07-22 15:20:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|39
1753197610000|2025-07-22 15:20:10|||||||||4
1753197630000|2025-07-22 15:20:30|||||||||7
1753197640000|2025-07-22 15:20:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|35
1753197650000|2025-07-22 15:20:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|21
1753197660000|2025-07-22 15:21:00|||||||||3
1753197670000|2025-07-22 15:21:10|||||||||42
1753197680000|2025-07-22 15:21:20|||||||||110
1753197690000|2025-07-22 15:21:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|10
1753197700000|2025-07-22 15:21:40|||||||||3
1753197710000|2025-07-22 15:21:50|||||||||1
1753197720000|2025-07-22 15:22:00|||||||||37
1753197730000|2025-07-22 15:22:10|||||||||1
1753197740000|2025-07-22 15:22:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|7
1753197760000|2025-07-22 15:22:40|||||||||3
1753197780000|2025-07-22 15:23:00|||||||||9
1753197790000|2025-07-22 15:23:10|||||||||2
1753197800000|2025-07-22 15:23:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1753197810000|2025-07-22 15:23:30|||||||||20
1753197820000|2025-07-22 15:23:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1753197840000|2025-07-22 15:24:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|52
1753197850000|2025-07-22 15:24:10|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|88
1753197860000|2025-07-22 15:24:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|98
1753197870000|2025-07-22 15:24:30|||||||||34
1753197880000|2025-07-22 15:24:40|||||||||1
1753197890000|2025-07-22 15:24:50|||||||||2
1753197900000|2025-07-22 15:25:00|||||||||6
1753197920000|2025-07-22 15:25:20|||||||||1
1753197930000|2025-07-22 15:25:30|||||||||1
1753197940000|2025-07-22 15:25:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1753197950000|2025-07-22 15:25:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|17
1753197960000|2025-07-22 15:26:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|15
1753197980000|2025-07-22 15:26:20|||||||||8
1753197990000|2025-07-22 15:26:30|||||||||5
1753198010000|2025-07-22 15:26:50|||||||||20
1753198020000|2025-07-22 15:27:00|||||||||3
1753198030000|2025-07-22 15:27:10|||||||||5
1753198040000|2025-07-22 15:27:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|127
1753198050000|2025-07-22 15:27:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|29
1753198080000|2025-07-22 15:28:00|||||||||13
1753198110000|2025-07-22 15:28:30|||||||||1
1753198120000|2025-07-22 15:28:40|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|39
1753198130000|2025-07-22 15:28:50|||||||||26
1753198140000|2025-07-22 15:29:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|203
1753198170000|2025-07-22 15:29:30|||||||||12
1753198190000|2025-07-22 15:29:50|||||||||1
1753198200000|2025-07-22 15:30:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|64
1753198210000|2025-07-22 15:30:10|||||||||11
1753198220000|2025-07-22 15:30:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|18
1753198230000|2025-07-22 15:30:30|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|43
1753198240000|2025-07-22 15:30:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|7
1753198250000|2025-07-22 15:30:50|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|57
1753198260000|2025-07-22 15:31:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|31
1753198270000|2025-07-22 15:31:10|||||||||9
1753198280000|2025-07-22 15:31:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1753198290000|2025-07-22 15:31:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1753198300000|2025-07-22 15:31:40|||||||||8
1753198310000|2025-07-22 15:31:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|47
1753198320000|2025-07-22 15:32:00|||||||||1
1753198330000|2025-07-22 15:32:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1753198350000|2025-07-22 15:32:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|70
1753198360000|2025-07-22 15:32:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|107
1753198380000|2025-07-22 15:33:00|||||||||14
1753198390000|2025-07-22 15:33:10|||||||||10
1753198400000|2025-07-22 15:33:20|||||||||6
1753198410000|2025-07-22 15:33:30|||||||||42
1753198420000|2025-07-22 15:33:40|||||||||15
1753198430000|2025-07-22 15:33:50|||||||||6
1753198440000|2025-07-22 15:34:00|||||||||8
1753198450000|2025-07-22 15:34:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|20
1753198460000|2025-07-22 15:34:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|17
1753198470000|2025-07-22 15:34:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|21
1753198480000|2025-07-22 15:34:40|||||||||6
1753198490000|2025-07-22 15:34:50|||||||||2
1753198500000|2025-07-22 15:35:00|||||||||14
1753198510000|2025-07-22 15:35:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|46
1753198520000|2025-07-22 15:35:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|42
1753198540000|2025-07-22 15:35:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|69
1753198550000|2025-07-22 15:35:50|||||||||4
1753198560000|2025-07-22 15:36:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|17
1753198570000|2025-07-22 15:36:10|||||||||6
1753198580000|2025-07-22 15:36:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|95
1753198600000|2025-07-22 15:36:40|||||||||15
1753198610000|2025-07-22 15:36:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|125
1753198620000|2025-07-22 15:37:00|||||||||13
1753198630000|2025-07-22 15:37:10|||||||||13
1753198640000|2025-07-22 15:37:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|29
1753198660000|2025-07-22 15:37:40|||||||||12
1753198670000|2025-07-22 15:37:50|||||||||1
1753198680000|2025-07-22 15:38:00|||||||||2
1753198690000|2025-07-22 15:38:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|102
1753198700000|2025-07-22 15:38:20|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|44
1753198710000|2025-07-22 15:38:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1753198720000|2025-07-22 15:38:40|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|2
1753198740000|2025-07-22 15:39:00|||||||||11
1753198750000|2025-07-22 15:39:10|||||||||1
1753198760000|2025-07-22 15:39:20|||||||||9
1753198800000|2025-07-22 15:40:00|||||||||2
1753198810000|2025-07-22 15:40:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|7
1753198820000|2025-07-22 15:40:20|||||||||37
1753198840000|2025-07-22 15:40:40|||||||||3
1753198850000|2025-07-22 15:40:50|||||||||46
1753198870000|2025-07-22 15:41:10|||||||||11
1753198880000|2025-07-22 15:41:20|||||||||8
1753198910000|2025-07-22 15:41:50|||||||||17
1753198920000|2025-07-22 15:42:00|||||||||17
1753198940000|2025-07-22 15:42:20|9210|9208|9210|9208|9210|9208|9210|9208|99
1753198950000|2025-07-22 15:42:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1753198960000|2025-07-22 15:42:40|||||||||1
1753198970000|2025-07-22 15:42:50|||||||||1
1753198980000|2025-07-22 15:43:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|136
1753198990000|2025-07-22 15:43:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|22
1753199000000|2025-07-22 15:43:20|||||||||1
1753199010000|2025-07-22 15:43:30|||||||||13
1753199020000|2025-07-22 15:43:40|||||||||2
1753199030000|2025-07-22 15:43:50|||||||||13
1753199040000|2025-07-22 15:44:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|40
1753199060000|2025-07-22 15:44:20|||||||||2
1753199090000|2025-07-22 15:44:50|||||||||1
1753199100000|2025-07-22 15:45:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|94
1753199120000|2025-07-22 15:45:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|34
1753199130000|2025-07-22 15:45:30|||||||||35
1753199140000|2025-07-22 15:45:40|||||||||57
1753199150000|2025-07-22 15:45:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|72
1753199160000|2025-07-22 15:46:00|||||||||42
1753199170000|2025-07-22 15:46:10|||||||||13
1753199180000|2025-07-22 15:46:20|||||||||13
1753199190000|2025-07-22 15:46:30|||||||||1
1753199210000|2025-07-22 15:46:50|||||||||8
1753199220000|2025-07-22 15:47:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|76
1753199230000|2025-07-22 15:47:10|||||||||56
1753199240000|2025-07-22 15:47:20|||||||||16
1753199250000|2025-07-22 15:47:30|||||||||4
1753199260000|2025-07-22 15:47:40|||||||||2
1753199270000|2025-07-22 15:47:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|56
1753199300000|2025-07-22 15:48:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|44
1753199310000|2025-07-22 15:48:30|||||||||19
1753199330000|2025-07-22 15:48:50|||||||||5
1753199340000|2025-07-22 15:49:00|||||||||11
1753199350000|2025-07-22 15:49:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|8
1753199360000|2025-07-22 15:49:20|||||||||8
1753199370000|2025-07-22 15:49:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1753199380000|2025-07-22 15:49:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1753199390000|2025-07-22 15:49:50|||||||||2
1753199400000|2025-07-22 15:50:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|31
1753199410000|2025-07-22 15:50:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|27
1753199420000|2025-07-22 15:50:20|||||||||1
1753199440000|2025-07-22 15:50:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|23
1753199460000|2025-07-22 15:51:00|||||||||11
1753199470000|2025-07-22 15:51:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1753199480000|2025-07-22 15:51:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1753199490000|2025-07-22 15:51:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|56
1753199500000|2025-07-22 15:51:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|6
1753199520000|2025-07-22 15:52:00|||||||||11
1753199540000|2025-07-22 15:52:20|||||||||8
1753199560000|2025-07-22 15:52:40|||||||||22
1753199570000|2025-07-22 15:52:50|||||||||12
1753199580000|2025-07-22 15:53:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1753199590000|2025-07-22 15:53:10|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|21
1753199600000|2025-07-22 15:53:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|9
1753199610000|2025-07-22 15:53:30|||||||||3
1753199620000|2025-07-22 15:53:40|||||||||2
1753199630000|2025-07-22 15:53:50|||||||||13
1753199640000|2025-07-22 15:54:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|2
1753199650000|2025-07-22 15:54:10|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|41
1753199660000|2025-07-22 15:54:20|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|9
1753199670000|2025-07-22 15:54:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|15
1753199680000|2025-07-22 15:54:40|||||||||4
1753199690000|2025-07-22 15:54:50|||||||||1
1753199700000|2025-07-22 15:55:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|59
1753199720000|2025-07-22 15:55:20|||||||||2
1753199730000|2025-07-22 15:55:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|65
1753199770000|2025-07-22 15:56:10|||||||||2
1753199780000|2025-07-22 15:56:20|||||||||9
1753199800000|2025-07-22 15:56:40|||||||||15
1753199810000|2025-07-22 15:56:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|14
1753199840000|2025-07-22 15:57:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|28
1753199850000|2025-07-22 15:57:30|||||||||13
1753199860000|2025-07-22 15:57:40|||||||||3
1753199870000|2025-07-22 15:57:50|||||||||4
1753199900000|2025-07-22 15:58:20|||||||||7
1753199920000|2025-07-22 15:58:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|5
1753199930000|2025-07-22 15:58:50|||||||||3
1753199940000|2025-07-22 15:59:00|||||||||23
1753199960000|2025-07-22 15:59:20|||||||||29
1753199970000|2025-07-22 15:59:30|||||||||2
1753199990000|2025-07-22 15:59:50|||||||||11
1753200020000|2025-07-22 16:00:20|9212|9210|9212|9210|9212|9210|9212|9210|108
1753200030000|2025-07-22 16:00:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|8
1753200040000|2025-07-22 16:00:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|9
1753200080000|2025-07-22 16:01:20|||||||||8
1753200090000|2025-07-22 16:01:30|||||||||11
1753200120000|2025-07-22 16:02:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|131
1753200130000|2025-07-22 16:02:10|||||||||12
1753200140000|2025-07-22 16:02:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|326
1753200160000|2025-07-22 16:02:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|26
1753200170000|2025-07-22 16:02:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|32
1753200180000|2025-07-22 16:03:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|129
1753200190000|2025-07-22 16:03:10|||||||||10
1753200200000|2025-07-22 16:03:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|57
1753200210000|2025-07-22 16:03:30|||||||||18
1753200220000|2025-07-22 16:03:40|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|218
1753200230000|2025-07-22 16:03:50|||||||||23
1753200240000|2025-07-22 16:04:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|19
1753200250000|2025-07-22 16:04:10|||||||||31
1753200270000|2025-07-22 16:04:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|102
1753200280000|2025-07-22 16:04:40|||||||||23
1753200300000|2025-07-22 16:05:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1753200310000|2025-07-22 16:05:10|||||||||26
1753200320000|2025-07-22 16:05:20|9209|9207|9209|9207|9209|9207|9209|9207|20
1753200330000|2025-07-22 16:05:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|36
1753200340000|2025-07-22 16:05:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|35
1753200360000|2025-07-22 16:06:00|||||||||11
1753200380000|2025-07-22 16:06:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1753200390000|2025-07-22 16:06:30|||||||||1
1753200400000|2025-07-22 16:06:40|||||||||3
1753200410000|2025-07-22 16:06:50|||||||||86
1753200420000|2025-07-22 16:07:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1753200430000|2025-07-22 16:07:10|||||||||1
1753200450000|2025-07-22 16:07:30|||||||||5
1753200460000|2025-07-22 16:07:40|||||||||1
1753200470000|2025-07-22 16:07:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1753200480000|2025-07-22 16:08:00|||||||||8
1753200510000|2025-07-22 16:08:30|||||||||1
1753200530000|2025-07-22 16:08:50|||||||||10
1753200570000|2025-07-22 16:09:30|||||||||10
1753200580000|2025-07-22 16:09:40|||||||||2
1753200600000|2025-07-22 16:10:00|||||||||12
1753200610000|2025-07-22 16:10:10|||||||||1
1753200640000|2025-07-22 16:10:40|||||||||3
1753200650000|2025-07-22 16:10:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1753200660000|2025-07-22 16:11:00|||||||||3
1753200700000|2025-07-22 16:11:40|||||||||1
1753200710000|2025-07-22 16:11:50|||||||||5
1753200720000|2025-07-22 16:12:00|||||||||3
1753200740000|2025-07-22 16:12:20|||||||||11
1753200760000|2025-07-22 16:12:40|||||||||1
1753200770000|2025-07-22 16:12:50|||||||||4
1753200780000|2025-07-22 16:13:00|||||||||1
1753200810000|2025-07-22 16:13:30|||||||||2
1753200820000|2025-07-22 16:13:40|||||||||5
1753200830000|2025-07-22 16:13:50|||||||||4
1753200840000|2025-07-22 16:14:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|25
1753200850000|2025-07-22 16:14:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|6
1753200860000|2025-07-22 16:14:20|||||||||4
1753200870000|2025-07-22 16:14:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|42
1753200890000|2025-07-22 16:14:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|17
1753200900000|2025-07-22 16:15:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1753200910000|2025-07-22 16:15:10|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|3
1753200930000|2025-07-22 16:15:30|||||||||8
1753200940000|2025-07-22 16:15:40|||||||||2
1753200950000|2025-07-22 16:15:50|||||||||22
1753200960000|2025-07-22 16:16:00|||||||||10
1753200970000|2025-07-22 16:16:10|||||||||18
1753201000000|2025-07-22 16:16:40|||||||||5
1753201030000|2025-07-22 16:17:10|||||||||4
1753201070000|2025-07-22 16:17:50|||||||||17
1753201080000|2025-07-22 16:18:00|||||||||55
1753201090000|2025-07-22 16:18:10|||||||||35
1753201100000|2025-07-22 16:18:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1753201110000|2025-07-22 16:18:30|||||||||1
1753201120000|2025-07-22 16:18:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|12
1753201140000|2025-07-22 16:19:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1753201150000|2025-07-22 16:19:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|2
1753201160000|2025-07-22 16:19:20|||||||||3
1753201190000|2025-07-22 16:19:50|||||||||40
1753201210000|2025-07-22 16:20:10|||||||||3
1753201220000|2025-07-22 16:20:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|23
1753201250000|2025-07-22 16:20:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1753201260000|2025-07-22 16:21:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|5
1753201270000|2025-07-22 16:21:10|||||||||1
1753201280000|2025-07-22 16:21:20|||||||||1
1753201310000|2025-07-22 16:21:50|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|21
1753201320000|2025-07-22 16:22:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1753201360000|2025-07-22 16:22:40|||||||||2
1753201390000|2025-07-22 16:23:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|26
1753201400000|2025-07-22 16:23:20|||||||||5
1753201420000|2025-07-22 16:23:40|||||||||1
1753201430000|2025-07-22 16:23:50|||||||||2
1753201450000|2025-07-22 16:24:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|9
1753201480000|2025-07-22 16:24:40|||||||||1
1753201500000|2025-07-22 16:25:00|||||||||4
1753201510000|2025-07-22 16:25:10|||||||||1
1753201550000|2025-07-22 16:25:50|||||||||6
1753201600000|2025-07-22 16:26:40|||||||||2
1753201610000|2025-07-22 16:26:50|||||||||31
1753201620000|2025-07-22 16:27:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|81
1753201630000|2025-07-22 16:27:10|||||||||8
1753201640000|2025-07-22 16:27:20|||||||||1
1753201670000|2025-07-22 16:27:50|||||||||4
1753201680000|2025-07-22 16:28:00|||||||||8
1753201710000|2025-07-22 16:28:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|50
1753201720000|2025-07-22 16:28:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|56
1753201730000|2025-07-22 16:28:50|||||||||30
1753201740000|2025-07-22 16:29:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|87
1753201750000|2025-07-22 16:29:10|||||||||8
1753201760000|2025-07-22 16:29:20|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|27
1753201790000|2025-07-22 16:29:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1753201810000|2025-07-22 16:30:10|||||||||2
1753201830000|2025-07-22 16:30:30|||||||||5
1753201840000|2025-07-22 16:30:40|||||||||1
1753201850000|2025-07-22 16:30:50|||||||||3
1753201880000|2025-07-22 16:31:20|||||||||7
1753201900000|2025-07-22 16:31:40|||||||||7
1753201910000|2025-07-22 16:31:50|||||||||1
1753201920000|2025-07-22 16:32:00|||||||||51
1753201930000|2025-07-22 16:32:10|||||||||29
1753201960000|2025-07-22 16:32:40|||||||||30
1753201970000|2025-07-22 16:32:50|||||||||3
1753201990000|2025-07-22 16:33:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|30
1753202000000|2025-07-22 16:33:20|||||||||6
1753202010000|2025-07-22 16:33:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|77
1753202020000|2025-07-22 16:33:40|||||||||2
1753202030000|2025-07-22 16:33:50|||||||||2
1753202040000|2025-07-22 16:34:00|||||||||3
1753202050000|2025-07-22 16:34:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1753202060000|2025-07-22 16:34:20|||||||||3
1753202070000|2025-07-22 16:34:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1753202080000|2025-07-22 16:34:40|||||||||9
1753202090000|2025-07-22 16:34:50|||||||||4
1753202120000|2025-07-22 16:35:20|||||||||3
1753202160000|2025-07-22 16:36:00|||||||||9
1753202170000|2025-07-22 16:36:10|||||||||6
1753202180000|2025-07-22 16:36:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|34
1753202210000|2025-07-22 16:36:50|||||||||1
1753202220000|2025-07-22 16:37:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|1
1753202230000|2025-07-22 16:37:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|1
1753202250000|2025-07-22 16:37:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|97
1753202260000|2025-07-22 16:37:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|244
1753202270000|2025-07-22 16:37:50|||||||||10
1753202280000|2025-07-22 16:38:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|93
1753202290000|2025-07-22 16:38:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|51
1753202300000|2025-07-22 16:38:20|||||||||30
1753202310000|2025-07-22 16:38:30|||||||||2
1753202320000|2025-07-22 16:38:40|||||||||1
1753202330000|2025-07-22 16:38:50|||||||||3
1753202370000|2025-07-22 16:39:30|||||||||5
1753202380000|2025-07-22 16:39:40|||||||||80
1753202390000|2025-07-22 16:39:50|||||||||12
1753202400000|2025-07-22 16:40:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|44
1753202410000|2025-07-22 16:40:10|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|27
1753202420000|2025-07-22 16:40:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1753202430000|2025-07-22 16:40:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|11
1753202440000|2025-07-22 16:40:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|0
1753202460000|2025-07-22 16:41:00|||||||||1
1753202470000|2025-07-22 16:41:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|26
1753202480000|2025-07-22 16:41:20|||||||||1
1753202520000|2025-07-22 16:42:00|||||||||2
1753202530000|2025-07-22 16:42:10|||||||||6
1753202540000|2025-07-22 16:42:20|||||||||30
1753202560000|2025-07-22 16:42:40|||||||||1
1753202580000|2025-07-22 16:43:00|||||||||3
1753202600000|2025-07-22 16:43:20|||||||||16
1753202610000|2025-07-22 16:43:30|||||||||4
1753202640000|2025-07-22 16:44:00|||||||||1
1753202650000|2025-07-22 16:44:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|28
1753202660000|2025-07-22 16:44:20|||||||||27
1753202670000|2025-07-22 16:44:30|||||||||3
1753202690000|2025-07-22 16:44:50|||||||||30
1753202700000|2025-07-22 16:45:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|26
1753202720000|2025-07-22 16:45:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|14
1753202740000|2025-07-22 16:45:40|||||||||1
1753202750000|2025-07-22 16:45:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|12
1753202790000|2025-07-22 16:46:30|||||||||1
1753202800000|2025-07-22 16:46:40|||||||||1
1753202820000|2025-07-22 16:47:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1753202830000|2025-07-22 16:47:10|||||||||10
1753202840000|2025-07-22 16:47:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1753202850000|2025-07-22 16:47:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|10
1753202880000|2025-07-22 16:48:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|4
1753202900000|2025-07-22 16:48:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|1
1753202910000|2025-07-22 16:48:30|||||||||106
1753202920000|2025-07-22 16:48:40|||||||||3
1753202940000|2025-07-22 16:49:00|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|35
1753202950000|2025-07-22 16:49:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1753202960000|2025-07-22 16:49:20|||||||||1
1753202970000|2025-07-22 16:49:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|410
1753202980000|2025-07-22 16:49:40|||||||||20
1753202990000|2025-07-22 16:49:50|||||||||1
1753203000000|2025-07-22 16:50:00|||||||||1
1753203020000|2025-07-22 16:50:20|||||||||3
1753203030000|2025-07-22 16:50:30|||||||||2
1753203060000|2025-07-22 16:51:00|||||||||12
1753203080000|2025-07-22 16:51:20|||||||||1
1753203090000|2025-07-22 16:51:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|15
1753203140000|2025-07-22 16:52:20|||||||||1
1753203160000|2025-07-22 16:52:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|43
1753203170000|2025-07-22 16:52:50|||||||||6
1753203190000|2025-07-22 16:53:10|||||||||1
1753203200000|2025-07-22 16:53:20|||||||||1
1753203230000|2025-07-22 16:53:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1753203240000|2025-07-22 16:54:00|||||||||107
1753203250000|2025-07-22 16:54:10|||||||||19
1753203260000|2025-07-22 16:54:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|78
1753203280000|2025-07-22 16:54:40|||||||||1
1753203290000|2025-07-22 16:54:50|||||||||1
1753203300000|2025-07-22 16:55:00|||||||||5
1753203310000|2025-07-22 16:55:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|79
1753203320000|2025-07-22 16:55:20|||||||||7
1753203330000|2025-07-22 16:55:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|14
1753203340000|2025-07-22 16:55:40|||||||||3
1753203360000|2025-07-22 16:56:00|||||||||3
1753203370000|2025-07-22 16:56:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1753203380000|2025-07-22 16:56:20|||||||||10
1753203390000|2025-07-22 16:56:30|||||||||10
1753203400000|2025-07-22 16:56:40|||||||||26
1753203410000|2025-07-22 16:56:50|||||||||31
1753203420000|2025-07-22 16:57:00|||||||||6
1753203440000|2025-07-22 16:57:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|78
1753203450000|2025-07-22 16:57:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|16
1753203470000|2025-07-22 16:57:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|121
1753203490000|2025-07-22 16:58:10|||||||||10
1753203500000|2025-07-22 16:58:20|||||||||4
1753203530000|2025-07-22 16:58:50|||||||||2
1753203540000|2025-07-22 16:59:00|||||||||78
1753203550000|2025-07-22 16:59:10|||||||||6
1753203560000|2025-07-22 16:59:20|||||||||20
1753203570000|2025-07-22 16:59:30|||||||||38
1753203580000|2025-07-22 16:59:40|||||||||4
1753203590000|2025-07-22 16:59:50|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|96
1753254000000|2025-07-23 07:00:00|9179|9177|9175.5|9173.5|9179|9177|9175.5|9173.5|185
1753254010000|2025-07-23 07:00:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|68
1753254020000|2025-07-23 07:00:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|106
1753254030000|2025-07-23 07:00:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|32
1753254040000|2025-07-23 07:00:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|27
1753254050000|2025-07-23 07:00:50|9173|9171|9173.5|9171.5|9174.5|9172.5|9173|9171|82
1753254060000|2025-07-23 07:01:00|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|172
1753254070000|2025-07-23 07:01:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|207
1753254080000|2025-07-23 07:01:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|133
1753254090000|2025-07-23 07:01:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|80
1753254100000|2025-07-23 07:01:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|77
1753254110000|2025-07-23 07:01:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|112
1753254120000|2025-07-23 07:02:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|80
1753254130000|2025-07-23 07:02:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|222
1753254140000|2025-07-23 07:02:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|56
1753254150000|2025-07-23 07:02:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|148
1753254160000|2025-07-23 07:02:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|54
1753254170000|2025-07-23 07:02:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|66
1753254180000|2025-07-23 07:03:00|||||||||6
1753254190000|2025-07-23 07:03:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1753254200000|2025-07-23 07:03:20|||||||||2
1753254210000|2025-07-23 07:03:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|67
1753254220000|2025-07-23 07:03:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|73
1753254230000|2025-07-23 07:03:50|||||||||12
1753254240000|2025-07-23 07:04:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|65
1753254250000|2025-07-23 07:04:10|||||||||8
1753254260000|2025-07-23 07:04:20|||||||||28
1753254280000|2025-07-23 07:04:40|9176|9174|9176|9174|9176.5|9174.5|9176|9174|98
1753254290000|2025-07-23 07:04:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|9
1753254300000|2025-07-23 07:05:00|||||||||5
1753254310000|2025-07-23 07:05:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|51
1753254320000|2025-07-23 07:05:20|||||||||29
1753254330000|2025-07-23 07:05:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|88
1753254340000|2025-07-23 07:05:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1753254350000|2025-07-23 07:05:50|||||||||76
1753254360000|2025-07-23 07:06:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|30
1753254370000|2025-07-23 07:06:10|||||||||3
1753254380000|2025-07-23 07:06:20|||||||||1
1753254390000|2025-07-23 07:06:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|26
1753254420000|2025-07-23 07:07:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|81
1753254430000|2025-07-23 07:07:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|14
1753254440000|2025-07-23 07:07:20|||||||||8
1753254450000|2025-07-23 07:07:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1753254460000|2025-07-23 07:07:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1753254470000|2025-07-23 07:07:50|||||||||18
1753254480000|2025-07-23 07:08:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|66
1753254490000|2025-07-23 07:08:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|62
1753254500000|2025-07-23 07:08:20|||||||||72
1753254510000|2025-07-23 07:08:30|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|116
1753254520000|2025-07-23 07:08:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1753254530000|2025-07-23 07:08:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1753254540000|2025-07-23 07:09:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|32
1753254550000|2025-07-23 07:09:10|||||||||2
1753254560000|2025-07-23 07:09:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1753254570000|2025-07-23 07:09:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|26
1753254580000|2025-07-23 07:09:40|||||||||3
1753254590000|2025-07-23 07:09:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|218
1753254600000|2025-07-23 07:10:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|34
1753254610000|2025-07-23 07:10:10|||||||||10
1753254620000|2025-07-23 07:10:20|||||||||11
1753254630000|2025-07-23 07:10:30|||||||||6
1753254640000|2025-07-23 07:10:40|||||||||28
1753254650000|2025-07-23 07:10:50|||||||||1
1753254660000|2025-07-23 07:11:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1753254670000|2025-07-23 07:11:10|||||||||69
1753254680000|2025-07-23 07:11:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|10
1753254690000|2025-07-23 07:11:30|||||||||5
1753254700000|2025-07-23 07:11:40|||||||||23
1753254710000|2025-07-23 07:11:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|152
1753254720000|2025-07-23 07:12:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|61
1753254730000|2025-07-23 07:12:10|||||||||11
1753254740000|2025-07-23 07:12:20|9174|9172|9174|9172|9174|9172|9174|9172|59
1753254750000|2025-07-23 07:12:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|104
1753254760000|2025-07-23 07:12:40|||||||||22
1753254770000|2025-07-23 07:12:50|||||||||14
1753254780000|2025-07-23 07:13:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|18
1753254790000|2025-07-23 07:13:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|69
1753254800000|2025-07-23 07:13:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|65
1753254810000|2025-07-23 07:13:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|80
1753254820000|2025-07-23 07:13:40|||||||||9
1753254830000|2025-07-23 07:13:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1753254840000|2025-07-23 07:14:00|9171.5|9169.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|316
1753254850000|2025-07-23 07:14:10|||||||||8
1753254860000|2025-07-23 07:14:20|||||||||29
1753254870000|2025-07-23 07:14:30|||||||||1
1753254880000|2025-07-23 07:14:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1753254890000|2025-07-23 07:14:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|85
1753254900000|2025-07-23 07:15:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|40
1753254910000|2025-07-23 07:15:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1753254920000|2025-07-23 07:15:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|71
1753254930000|2025-07-23 07:15:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|122
1753254940000|2025-07-23 07:15:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|76
1753254950000|2025-07-23 07:15:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1753254960000|2025-07-23 07:16:00|||||||||3
1753254970000|2025-07-23 07:16:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|104
1753254980000|2025-07-23 07:16:20|||||||||87
1753254990000|2025-07-23 07:16:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|50
1753255000000|2025-07-23 07:16:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|139
1753255010000|2025-07-23 07:16:50|||||||||1
1753255020000|2025-07-23 07:17:00|||||||||10
1753255030000|2025-07-23 07:17:10|||||||||2
1753255040000|2025-07-23 07:17:20|||||||||6
1753255050000|2025-07-23 07:17:30|||||||||10
1753255060000|2025-07-23 07:17:40|||||||||123
1753255070000|2025-07-23 07:17:50|||||||||10
1753255080000|2025-07-23 07:18:00|||||||||13
1753255090000|2025-07-23 07:18:10|||||||||85
1753255100000|2025-07-23 07:18:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|69
1753255110000|2025-07-23 07:18:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|51
1753255120000|2025-07-23 07:18:40|||||||||13
1753255130000|2025-07-23 07:18:50|||||||||6
1753255140000|2025-07-23 07:19:00|||||||||21
1753255150000|2025-07-23 07:19:10|||||||||5
1753255160000|2025-07-23 07:19:20|9176|9174|9175.5|9173.5|9176|9174|9174.5|9172.5|75
1753255170000|2025-07-23 07:19:30|||||||||5
1753255180000|2025-07-23 07:19:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|21
1753255190000|2025-07-23 07:19:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|147
1753255200000|2025-07-23 07:20:00|||||||||1
1753255210000|2025-07-23 07:20:10|9175|9173|9175|9173|9175|9173|9175|9173|37
1753255220000|2025-07-23 07:20:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|28
1753255230000|2025-07-23 07:20:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|23
1753255240000|2025-07-23 07:20:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1753255250000|2025-07-23 07:20:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|9
1753255260000|2025-07-23 07:21:00|||||||||15
1753255270000|2025-07-23 07:21:10|||||||||1
1753255280000|2025-07-23 07:21:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|19
1753255290000|2025-07-23 07:21:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|5
1753255300000|2025-07-23 07:21:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|44
1753255310000|2025-07-23 07:21:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1753255320000|2025-07-23 07:22:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|56
1753255340000|2025-07-23 07:22:20|||||||||7
1753255350000|2025-07-23 07:22:30|||||||||7
1753255360000|2025-07-23 07:22:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|66
1753255370000|2025-07-23 07:22:50|||||||||2
1753255380000|2025-07-23 07:23:00|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|108
1753255390000|2025-07-23 07:23:10|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|81
1753255400000|2025-07-23 07:23:20|||||||||36
1753255410000|2025-07-23 07:23:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1753255420000|2025-07-23 07:23:40|||||||||7
1753255440000|2025-07-23 07:24:00|||||||||19
1753255450000|2025-07-23 07:24:10|||||||||1
1753255460000|2025-07-23 07:24:20|||||||||77
1753255470000|2025-07-23 07:24:30|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|44
1753255480000|2025-07-23 07:24:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|48
1753255490000|2025-07-23 07:24:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1753255500000|2025-07-23 07:25:00|||||||||8
1753255510000|2025-07-23 07:25:10|||||||||2
1753255520000|2025-07-23 07:25:20|||||||||6
1753255530000|2025-07-23 07:25:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|49
1753255540000|2025-07-23 07:25:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|28
1753255550000|2025-07-23 07:25:50|||||||||1
1753255560000|2025-07-23 07:26:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|53
1753255570000|2025-07-23 07:26:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|29
1753255580000|2025-07-23 07:26:20|||||||||11
1753255590000|2025-07-23 07:26:30|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|62
1753255600000|2025-07-23 07:26:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|12
1753255610000|2025-07-23 07:26:50|||||||||1
1753255620000|2025-07-23 07:27:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1753255630000|2025-07-23 07:27:10|||||||||1
1753255640000|2025-07-23 07:27:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|66
1753255650000|2025-07-23 07:27:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|27
1753255660000|2025-07-23 07:27:40|||||||||8
1753255670000|2025-07-23 07:27:50|||||||||26
1753255680000|2025-07-23 07:28:00|||||||||8
1753255690000|2025-07-23 07:28:10|||||||||3
1753255700000|2025-07-23 07:28:20|||||||||1
1753255710000|2025-07-23 07:28:30|||||||||19
1753255720000|2025-07-23 07:28:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|57
1753255740000|2025-07-23 07:29:00|||||||||64
1753255750000|2025-07-23 07:29:10|||||||||11
1753255760000|2025-07-23 07:29:20|||||||||38
1753255770000|2025-07-23 07:29:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1753255780000|2025-07-23 07:29:40|||||||||22
1753255790000|2025-07-23 07:29:50|||||||||23
1753255800000|2025-07-23 07:30:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|99
1753255810000|2025-07-23 07:30:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|107
1753255830000|2025-07-23 07:30:30|||||||||1
1753255840000|2025-07-23 07:30:40|||||||||4
1753255850000|2025-07-23 07:30:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|63
1753255860000|2025-07-23 07:31:00|||||||||132
1753255870000|2025-07-23 07:31:10|||||||||79
1753255880000|2025-07-23 07:31:20|||||||||1
1753255890000|2025-07-23 07:31:30|||||||||2
1753255900000|2025-07-23 07:31:40|||||||||4
1753255910000|2025-07-23 07:31:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1753255920000|2025-07-23 07:32:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|76
1753255940000|2025-07-23 07:32:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|53
1753255950000|2025-07-23 07:32:30|||||||||1
1753255960000|2025-07-23 07:32:40|||||||||4
1753255970000|2025-07-23 07:32:50|||||||||3
1753255980000|2025-07-23 07:33:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|18
1753255990000|2025-07-23 07:33:10|||||||||35
1753256010000|2025-07-23 07:33:30|||||||||66
1753256020000|2025-07-23 07:33:40|||||||||2
1753256040000|2025-07-23 07:34:00|||||||||10
1753256050000|2025-07-23 07:34:10|||||||||12
1753256060000|2025-07-23 07:34:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1753256080000|2025-07-23 07:34:40|||||||||4
1753256100000|2025-07-23 07:35:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|58
1753256110000|2025-07-23 07:35:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|35
1753256120000|2025-07-23 07:35:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1753256130000|2025-07-23 07:35:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|70
1753256140000|2025-07-23 07:35:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|44
1753256150000|2025-07-23 07:35:50|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|9
1753256160000|2025-07-23 07:36:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|17
1753256170000|2025-07-23 07:36:10|||||||||42
1753256180000|2025-07-23 07:36:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|110
1753256190000|2025-07-23 07:36:30|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|36
1753256200000|2025-07-23 07:36:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1753256210000|2025-07-23 07:36:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|7
1753256220000|2025-07-23 07:37:00|||||||||17
1753256230000|2025-07-23 07:37:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1753256250000|2025-07-23 07:37:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|36
1753256260000|2025-07-23 07:37:40|||||||||10
1753256270000|2025-07-23 07:37:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|55
1753256280000|2025-07-23 07:38:00|||||||||14
1753256300000|2025-07-23 07:38:20|9176|9174|9174.5|9172.5|9176|9174|9174.5|9172.5|298
1753256310000|2025-07-23 07:38:30|||||||||3
1753256320000|2025-07-23 07:38:40|||||||||4
1753256330000|2025-07-23 07:38:50|||||||||8
1753256340000|2025-07-23 07:39:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|96
1753256350000|2025-07-23 07:39:10|9174|9172|9174|9172|9174|9172|9174|9172|1
1753256360000|2025-07-23 07:39:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1753256370000|2025-07-23 07:39:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|23
1753256380000|2025-07-23 07:39:40|||||||||1
1753256400000|2025-07-23 07:40:00|||||||||2
1753256430000|2025-07-23 07:40:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1753256440000|2025-07-23 07:40:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|19
1753256450000|2025-07-23 07:40:50|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|2
1753256460000|2025-07-23 07:41:00|||||||||21
1753256470000|2025-07-23 07:41:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|52
1753256480000|2025-07-23 07:41:20|||||||||6
1753256490000|2025-07-23 07:41:30|||||||||2
1753256500000|2025-07-23 07:41:40|||||||||3
1753256510000|2025-07-23 07:41:50|||||||||9
1753256520000|2025-07-23 07:42:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|23
1753256530000|2025-07-23 07:42:10|||||||||22
1753256540000|2025-07-23 07:42:20|||||||||2
1753256550000|2025-07-23 07:42:30|||||||||1
1753256560000|2025-07-23 07:42:40|||||||||2
1753256570000|2025-07-23 07:42:50|||||||||1
1753256580000|2025-07-23 07:43:00|||||||||2
1753256590000|2025-07-23 07:43:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|270
1753256600000|2025-07-23 07:43:20|||||||||80
1753256610000|2025-07-23 07:43:30|||||||||78
1753256620000|2025-07-23 07:43:40|||||||||3
1753256630000|2025-07-23 07:43:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|121
1753256640000|2025-07-23 07:44:00|||||||||2
1753256650000|2025-07-23 07:44:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|58
1753256660000|2025-07-23 07:44:20|||||||||1
1753256670000|2025-07-23 07:44:30|||||||||1
1753256680000|2025-07-23 07:44:40|||||||||2
1753256700000|2025-07-23 07:45:00|||||||||2
1753256710000|2025-07-23 07:45:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|113
1753256720000|2025-07-23 07:45:20|||||||||1
1753256730000|2025-07-23 07:45:30|||||||||2
1753256740000|2025-07-23 07:45:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|47
1753256750000|2025-07-23 07:45:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|111
1753256760000|2025-07-23 07:46:00|||||||||8
1753256790000|2025-07-23 07:46:30|||||||||1
1753256810000|2025-07-23 07:46:50|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|188
1753256820000|2025-07-23 07:47:00|||||||||1
1753256830000|2025-07-23 07:47:10|||||||||1
1753256840000|2025-07-23 07:47:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|29
1753256850000|2025-07-23 07:47:30|||||||||1
1753256860000|2025-07-23 07:47:40|||||||||1
1753256870000|2025-07-23 07:47:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|23
1753256880000|2025-07-23 07:48:00|||||||||1
1753256890000|2025-07-23 07:48:10|||||||||1
1753256900000|2025-07-23 07:48:20|||||||||1
1753256910000|2025-07-23 07:48:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|69
1753256930000|2025-07-23 07:48:50|||||||||6
1753256940000|2025-07-23 07:49:00|||||||||4
1753256950000|2025-07-23 07:49:10|||||||||12
1753256960000|2025-07-23 07:49:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|50
1753256970000|2025-07-23 07:49:30|||||||||4
1753256980000|2025-07-23 07:49:40|||||||||15
1753256990000|2025-07-23 07:49:50|||||||||1
1753257000000|2025-07-23 07:50:00|||||||||12
1753257010000|2025-07-23 07:50:10|||||||||3
1753257020000|2025-07-23 07:50:20|||||||||5
1753257030000|2025-07-23 07:50:30|||||||||1
1753257040000|2025-07-23 07:50:40|||||||||2
1753257060000|2025-07-23 07:51:00|||||||||3
1753257070000|2025-07-23 07:51:10|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|93
1753257080000|2025-07-23 07:51:20|||||||||1
1753257090000|2025-07-23 07:51:30|||||||||11
1753257100000|2025-07-23 07:51:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|92
1753257110000|2025-07-23 07:51:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|183
1753257120000|2025-07-23 07:52:00|||||||||2
1753257130000|2025-07-23 07:52:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1753257150000|2025-07-23 07:52:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|64
1753257160000|2025-07-23 07:52:40|||||||||9
1753257170000|2025-07-23 07:52:50|||||||||3
1753257180000|2025-07-23 07:53:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|77
1753257190000|2025-07-23 07:53:10|||||||||1
1753257200000|2025-07-23 07:53:20|||||||||1
1753257210000|2025-07-23 07:53:30|||||||||7
1753257220000|2025-07-23 07:53:40|||||||||2
1753257240000|2025-07-23 07:54:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|69
1753257250000|2025-07-23 07:54:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|111
1753257260000|2025-07-23 07:54:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1753257270000|2025-07-23 07:54:30|||||||||4
1753257280000|2025-07-23 07:54:40|||||||||1
1753257290000|2025-07-23 07:54:50|||||||||6
1753257300000|2025-07-23 07:55:00|||||||||53
1753257310000|2025-07-23 07:55:10|||||||||2
1753257320000|2025-07-23 07:55:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|180
1753257330000|2025-07-23 07:55:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1753257340000|2025-07-23 07:55:40|||||||||2
1753257350000|2025-07-23 07:55:50|||||||||19
1753257360000|2025-07-23 07:56:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|30
1753257380000|2025-07-23 07:56:20|||||||||193
1753257390000|2025-07-23 07:56:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|115
1753257400000|2025-07-23 07:56:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1753257420000|2025-07-23 07:57:00|||||||||2
1753257450000|2025-07-23 07:57:30|||||||||101
1753257460000|2025-07-23 07:57:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1753257480000|2025-07-23 07:58:00|||||||||2
1753257490000|2025-07-23 07:58:10|||||||||7
1753257500000|2025-07-23 07:58:20|||||||||11
1753257510000|2025-07-23 07:58:30|||||||||2
1753257520000|2025-07-23 07:58:40|9171|9169|9171|9169|9171|9169|9171|9169|5
1753257530000|2025-07-23 07:58:50|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|48
1753257540000|2025-07-23 07:59:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|5
1753257550000|2025-07-23 07:59:10|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|28
1753257560000|2025-07-23 07:59:20|||||||||10
1753257570000|2025-07-23 07:59:30|||||||||2
1753257590000|2025-07-23 07:59:50|||||||||11
1753257600000|2025-07-23 08:00:00|||||||||217
1753257610000|2025-07-23 08:00:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|49
1753257620000|2025-07-23 08:00:20|||||||||6
1753257630000|2025-07-23 08:00:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|84
1753257640000|2025-07-23 08:00:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|94
1753257650000|2025-07-23 08:00:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|30
1753257660000|2025-07-23 08:01:00|||||||||19
1753257670000|2025-07-23 08:01:10|||||||||13
1753257680000|2025-07-23 08:01:20|||||||||3
1753257690000|2025-07-23 08:01:30|||||||||14
1753257700000|2025-07-23 08:01:40|||||||||6
1753257710000|2025-07-23 08:01:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|24
1753257720000|2025-07-23 08:02:00|||||||||2
1753257730000|2025-07-23 08:02:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1753257740000|2025-07-23 08:02:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|74
1753257750000|2025-07-23 08:02:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|73
1753257770000|2025-07-23 08:02:50|||||||||2
1753257780000|2025-07-23 08:03:00|||||||||18
1753257790000|2025-07-23 08:03:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|8
1753257800000|2025-07-23 08:03:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1753257830000|2025-07-23 08:03:50|||||||||1
1753257840000|2025-07-23 08:04:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|69
1753257850000|2025-07-23 08:04:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|37
1753257860000|2025-07-23 08:04:20|||||||||6
1753257870000|2025-07-23 08:04:30|||||||||26
1753257880000|2025-07-23 08:04:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|31
1753257890000|2025-07-23 08:04:50|||||||||8
1753257900000|2025-07-23 08:05:00|||||||||22
1753257910000|2025-07-23 08:05:10|||||||||9
1753257920000|2025-07-23 08:05:20|||||||||5
1753257930000|2025-07-23 08:05:30|||||||||46
1753257940000|2025-07-23 08:05:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|30
1753257950000|2025-07-23 08:05:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|84
1753257960000|2025-07-23 08:06:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|152
1753257970000|2025-07-23 08:06:10|||||||||3
1753257980000|2025-07-23 08:06:20|||||||||6
1753257990000|2025-07-23 08:06:30|||||||||20
1753258000000|2025-07-23 08:06:40|||||||||4
1753258010000|2025-07-23 08:06:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|37
1753258020000|2025-07-23 08:07:00|||||||||24
1753258030000|2025-07-23 08:07:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|29
1753258040000|2025-07-23 08:07:20|||||||||4
1753258050000|2025-07-23 08:07:30|||||||||3
1753258060000|2025-07-23 08:07:40|||||||||2
1753258070000|2025-07-23 08:07:50|||||||||2
1753258080000|2025-07-23 08:08:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|75
1753258090000|2025-07-23 08:08:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|12
1753258100000|2025-07-23 08:08:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|56
1753258110000|2025-07-23 08:08:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|88
1753258120000|2025-07-23 08:08:40|||||||||14
1753258130000|2025-07-23 08:08:50|||||||||11
1753258140000|2025-07-23 08:09:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|134
1753258150000|2025-07-23 08:09:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|11
1753258160000|2025-07-23 08:09:20|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|115
1753258170000|2025-07-23 08:09:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1753258180000|2025-07-23 08:09:40|||||||||43
1753258190000|2025-07-23 08:09:50|||||||||98
1753258200000|2025-07-23 08:10:00|||||||||1
1753258220000|2025-07-23 08:10:20|||||||||4
1753258240000|2025-07-23 08:10:40|||||||||2
1753258250000|2025-07-23 08:10:50|||||||||2
1753258260000|2025-07-23 08:11:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|55
1753258270000|2025-07-23 08:11:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|32
1753258280000|2025-07-23 08:11:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|56
1753258290000|2025-07-23 08:11:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|20
1753258300000|2025-07-23 08:11:40|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|87
1753258310000|2025-07-23 08:11:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1753258320000|2025-07-23 08:12:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1753258330000|2025-07-23 08:12:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1753258350000|2025-07-23 08:12:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|62
1753258370000|2025-07-23 08:12:50|||||||||1
1753258380000|2025-07-23 08:13:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|15
1753258440000|2025-07-23 08:14:00|||||||||31
1753258460000|2025-07-23 08:14:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1753258470000|2025-07-23 08:14:30|||||||||1
1753258480000|2025-07-23 08:14:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|44
1753258490000|2025-07-23 08:14:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1753258500000|2025-07-23 08:15:00|||||||||251
1753258510000|2025-07-23 08:15:10|||||||||5
1753258520000|2025-07-23 08:15:20|||||||||6
1753258530000|2025-07-23 08:15:30|||||||||10
1753258550000|2025-07-23 08:15:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1753258560000|2025-07-23 08:16:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|40
1753258580000|2025-07-23 08:16:20|||||||||3
1753258590000|2025-07-23 08:16:30|||||||||10
1753258600000|2025-07-23 08:16:40|||||||||16
1753258610000|2025-07-23 08:16:50|||||||||15
1753258620000|2025-07-23 08:17:00|||||||||8
1753258630000|2025-07-23 08:17:10|||||||||41
1753258640000|2025-07-23 08:17:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|8
1753258650000|2025-07-23 08:17:30|||||||||33
1753258660000|2025-07-23 08:17:40|||||||||4
1753258670000|2025-07-23 08:17:50|||||||||2
1753258680000|2025-07-23 08:18:00|||||||||4
1753258690000|2025-07-23 08:18:10|||||||||4
1753258700000|2025-07-23 08:18:20|||||||||7
1753258710000|2025-07-23 08:18:30|||||||||5
1753258720000|2025-07-23 08:18:40|||||||||4
1753258730000|2025-07-23 08:18:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|142
1753258740000|2025-07-23 08:19:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|219
1753258750000|2025-07-23 08:19:10|||||||||1
1753258760000|2025-07-23 08:19:20|||||||||2
1753258770000|2025-07-23 08:19:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|60
1753258780000|2025-07-23 08:19:40|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|33
1753258790000|2025-07-23 08:19:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|37
1753258800000|2025-07-23 08:20:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|74
1753258810000|2025-07-23 08:20:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|10
1753258820000|2025-07-23 08:20:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|13
1753258830000|2025-07-23 08:20:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|10
1753258840000|2025-07-23 08:20:40|9168|9166|9169.5|9167.5|9169.5|9167.5|9168|9166|146
1753258850000|2025-07-23 08:20:50|||||||||102
1753258860000|2025-07-23 08:21:00|||||||||1
1753258870000|2025-07-23 08:21:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|73
1753258880000|2025-07-23 08:21:20|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|81
1753258890000|2025-07-23 08:21:30|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|53
1753258900000|2025-07-23 08:21:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1753258910000|2025-07-23 08:21:50|||||||||1
1753258920000|2025-07-23 08:22:00|||||||||229
1753258940000|2025-07-23 08:22:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|155
1753258950000|2025-07-23 08:22:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|17
1753258960000|2025-07-23 08:22:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|35
1753258980000|2025-07-23 08:23:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|172
1753258990000|2025-07-23 08:23:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|94
1753259000000|2025-07-23 08:23:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|82
1753259020000|2025-07-23 08:23:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|50
1753259030000|2025-07-23 08:23:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|139
1753259040000|2025-07-23 08:24:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|70
1753259060000|2025-07-23 08:24:20|||||||||3
1753259070000|2025-07-23 08:24:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|128
1753259080000|2025-07-23 08:24:40|9165|9163|9165|9163|9165|9163|9165|9163|19
1753259090000|2025-07-23 08:24:50|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|30
1753259100000|2025-07-23 08:25:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|30
1753259120000|2025-07-23 08:25:20|||||||||32
1753259130000|2025-07-23 08:25:30|||||||||2
1753259140000|2025-07-23 08:25:40|||||||||2
1753259160000|2025-07-23 08:26:00|||||||||3
1753259180000|2025-07-23 08:26:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|109
1753259190000|2025-07-23 08:26:30|||||||||121
1753259200000|2025-07-23 08:26:40|||||||||5
1753259220000|2025-07-23 08:27:00|||||||||17
1753259240000|2025-07-23 08:27:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|35
1753259270000|2025-07-23 08:27:50|||||||||263
1753259280000|2025-07-23 08:28:00|||||||||2
1753259290000|2025-07-23 08:28:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|189
1753259300000|2025-07-23 08:28:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|16
1753259310000|2025-07-23 08:28:30|||||||||33
1753259320000|2025-07-23 08:28:40|||||||||2
1753259340000|2025-07-23 08:29:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|97
1753259350000|2025-07-23 08:29:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|45
1753259370000|2025-07-23 08:29:30|||||||||3
1753259380000|2025-07-23 08:29:40|9164.5|9162.5|9165|9163|9165|9163|9164.5|9162.5|53
1753259390000|2025-07-23 08:29:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|59
1753259400000|2025-07-23 08:30:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1753259410000|2025-07-23 08:30:10|||||||||182
1753259420000|2025-07-23 08:30:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|112
1753259430000|2025-07-23 08:30:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|179
1753259440000|2025-07-23 08:30:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|99
1753259450000|2025-07-23 08:30:50|||||||||25
1753259460000|2025-07-23 08:31:00|||||||||5
1753259470000|2025-07-23 08:31:10|||||||||1
1753259480000|2025-07-23 08:31:20|||||||||1
1753259490000|2025-07-23 08:31:30|||||||||7
1753259500000|2025-07-23 08:31:40|||||||||6
1753259510000|2025-07-23 08:31:50|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|40
1753259520000|2025-07-23 08:32:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|2
1753259530000|2025-07-23 08:32:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|117
1753259540000|2025-07-23 08:32:20|||||||||24
1753259550000|2025-07-23 08:32:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|223
1753259560000|2025-07-23 08:32:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|30
1753259570000|2025-07-23 08:32:50|||||||||3
1753259580000|2025-07-23 08:33:00|||||||||3
1753259590000|2025-07-23 08:33:10|||||||||13
1753259600000|2025-07-23 08:33:20|||||||||12
1753259610000|2025-07-23 08:33:30|||||||||3
1753259620000|2025-07-23 08:33:40|||||||||11
1753259630000|2025-07-23 08:33:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|167
1753259640000|2025-07-23 08:34:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|362
1753259650000|2025-07-23 08:34:10|||||||||12
1753259660000|2025-07-23 08:34:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|144
1753259670000|2025-07-23 08:34:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|19
1753259680000|2025-07-23 08:34:40|||||||||1
1753259690000|2025-07-23 08:34:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1753259700000|2025-07-23 08:35:00|||||||||3
1753259710000|2025-07-23 08:35:10|||||||||4
1753259730000|2025-07-23 08:35:30|||||||||30
1753259740000|2025-07-23 08:35:40|||||||||2
1753259750000|2025-07-23 08:35:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|58
1753259760000|2025-07-23 08:36:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|92
1753259770000|2025-07-23 08:36:10|||||||||40
1753259780000|2025-07-23 08:36:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|12
1753259790000|2025-07-23 08:36:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|13
1753259800000|2025-07-23 08:36:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1753259810000|2025-07-23 08:36:50|||||||||4
1753259820000|2025-07-23 08:37:00|||||||||2
1753259830000|2025-07-23 08:37:10|||||||||42
1753259840000|2025-07-23 08:37:20|||||||||2
1753259850000|2025-07-23 08:37:30|||||||||4
1753259860000|2025-07-23 08:37:40|||||||||1
1753259870000|2025-07-23 08:37:50|||||||||14
1753259880000|2025-07-23 08:38:00|||||||||1
1753259890000|2025-07-23 08:38:10|||||||||1
1753259910000|2025-07-23 08:38:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|18
1753259920000|2025-07-23 08:38:40|||||||||10
1753259930000|2025-07-23 08:38:50|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|31
1753259940000|2025-07-23 08:39:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|73
1753259950000|2025-07-23 08:39:10|||||||||28
1753259970000|2025-07-23 08:39:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|129
1753259980000|2025-07-23 08:39:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|11
1753259990000|2025-07-23 08:39:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|45
1753260000000|2025-07-23 08:40:00|||||||||7
1753260010000|2025-07-23 08:40:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|140
1753260030000|2025-07-23 08:40:30|||||||||1
1753260040000|2025-07-23 08:40:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|82
1753260050000|2025-07-23 08:40:50|||||||||35
1753260060000|2025-07-23 08:41:00|||||||||10
1753260070000|2025-07-23 08:41:10|||||||||6
1753260090000|2025-07-23 08:41:30|||||||||98
1753260100000|2025-07-23 08:41:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|6
1753260110000|2025-07-23 08:41:50|||||||||33
1753260120000|2025-07-23 08:42:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|86
1753260130000|2025-07-23 08:42:10|||||||||153
1753260140000|2025-07-23 08:42:20|||||||||4
1753260150000|2025-07-23 08:42:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|166
1753260160000|2025-07-23 08:42:40|||||||||2
1753260170000|2025-07-23 08:42:50|||||||||115
1753260180000|2025-07-23 08:43:00|||||||||17
1753260200000|2025-07-23 08:43:20|||||||||2
1753260210000|2025-07-23 08:43:30|||||||||2
1753260220000|2025-07-23 08:43:40|||||||||7
1753260230000|2025-07-23 08:43:50|||||||||3
1753260240000|2025-07-23 08:44:00|||||||||3
1753260250000|2025-07-23 08:44:10|||||||||39
1753260260000|2025-07-23 08:44:20|||||||||104
1753260270000|2025-07-23 08:44:30|||||||||3
1753260280000|2025-07-23 08:44:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|164
1753260290000|2025-07-23 08:44:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|175
1753260300000|2025-07-23 08:45:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|234
1753260310000|2025-07-23 08:45:10|||||||||75
1753260320000|2025-07-23 08:45:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|44
1753260330000|2025-07-23 08:45:30|||||||||2
1753260340000|2025-07-23 08:45:40|||||||||2
1753260350000|2025-07-23 08:45:50|||||||||42
1753260360000|2025-07-23 08:46:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|188
1753260370000|2025-07-23 08:46:10|||||||||1
1753260380000|2025-07-23 08:46:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|69
1753260390000|2025-07-23 08:46:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|255
1753260400000|2025-07-23 08:46:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|5
1753260410000|2025-07-23 08:46:50|||||||||118
1753260430000|2025-07-23 08:47:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|53
1753260440000|2025-07-23 08:47:20|||||||||1
1753260450000|2025-07-23 08:47:30|||||||||27
1753260460000|2025-07-23 08:47:40|||||||||3
1753260470000|2025-07-23 08:47:50|||||||||204
1753260480000|2025-07-23 08:48:00|||||||||116
1753260490000|2025-07-23 08:48:10|||||||||12
1753260500000|2025-07-23 08:48:20|||||||||59
1753260510000|2025-07-23 08:48:30|||||||||22
1753260520000|2025-07-23 08:48:40|||||||||2
1753260530000|2025-07-23 08:48:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|72
1753260540000|2025-07-23 08:49:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|160
1753260550000|2025-07-23 08:49:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|30
1753260560000|2025-07-23 08:49:20|||||||||1
1753260570000|2025-07-23 08:49:30|||||||||32
1753260580000|2025-07-23 08:49:40|||||||||3
1753260590000|2025-07-23 08:49:50|||||||||16
1753260600000|2025-07-23 08:50:00|||||||||105
1753260610000|2025-07-23 08:50:10|||||||||2
1753260620000|2025-07-23 08:50:20|||||||||1
1753260630000|2025-07-23 08:50:30|||||||||1
1753260640000|2025-07-23 08:50:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|127
1753260650000|2025-07-23 08:50:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|130
1753260660000|2025-07-23 08:51:00|||||||||10
1753260670000|2025-07-23 08:51:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|100
1753260680000|2025-07-23 08:51:20|||||||||11
1753260690000|2025-07-23 08:51:30|||||||||2
1753260700000|2025-07-23 08:51:40|||||||||6
1753260710000|2025-07-23 08:51:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|92
1753260720000|2025-07-23 08:52:00|||||||||21
1753260730000|2025-07-23 08:52:10|||||||||52
1753260740000|2025-07-23 08:52:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|58
1753260750000|2025-07-23 08:52:30|||||||||7
1753260760000|2025-07-23 08:52:40|||||||||40
1753260770000|2025-07-23 08:52:50|||||||||6
1753260780000|2025-07-23 08:53:00|||||||||3
1753260790000|2025-07-23 08:53:10|||||||||47
1753260800000|2025-07-23 08:53:20|||||||||10
1753260810000|2025-07-23 08:53:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|430
1753260820000|2025-07-23 08:53:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|83
1753260830000|2025-07-23 08:53:50|||||||||49
1753260840000|2025-07-23 08:54:00|||||||||111
1753260850000|2025-07-23 08:54:10|||||||||57
1753260860000|2025-07-23 08:54:20|||||||||8
1753260870000|2025-07-23 08:54:30|||||||||2
1753260880000|2025-07-23 08:54:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1753260900000|2025-07-23 08:55:00|||||||||29
1753260910000|2025-07-23 08:55:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|33
1753260920000|2025-07-23 08:55:20|||||||||11
1753260930000|2025-07-23 08:55:30|||||||||127
1753260940000|2025-07-23 08:55:40|||||||||75
1753260950000|2025-07-23 08:55:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|119
1753260960000|2025-07-23 08:56:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|189
1753260970000|2025-07-23 08:56:10|||||||||37
1753260980000|2025-07-23 08:56:20|||||||||88
1753260990000|2025-07-23 08:56:30|||||||||55
1753261000000|2025-07-23 08:56:40|||||||||44
1753261010000|2025-07-23 08:56:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|34
1753261020000|2025-07-23 08:57:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|61
1753261030000|2025-07-23 08:57:10|||||||||41
1753261040000|2025-07-23 08:57:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|115
1753261050000|2025-07-23 08:57:30|||||||||47
1753261060000|2025-07-23 08:57:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1753261070000|2025-07-23 08:57:50|||||||||25
1753261080000|2025-07-23 08:58:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|200
1753261090000|2025-07-23 08:58:10|||||||||33
1753261100000|2025-07-23 08:58:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|558
1753261110000|2025-07-23 08:58:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|56
1753261120000|2025-07-23 08:58:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|409
1753261130000|2025-07-23 08:58:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|302
1753261140000|2025-07-23 08:59:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|162
1753261150000|2025-07-23 08:59:10|||||||||434
1753261160000|2025-07-23 08:59:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|787
1753261170000|2025-07-23 08:59:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|431
1753261180000|2025-07-23 08:59:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|461
1753261190000|2025-07-23 08:59:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|445
1753261200000|2025-07-23 09:00:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|114
1753261210000|2025-07-23 09:00:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|108
1753261220000|2025-07-23 09:00:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|51
1753261230000|2025-07-23 09:00:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|212
1753261240000|2025-07-23 09:00:40|||||||||69
1753261250000|2025-07-23 09:00:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|122
1753261260000|2025-07-23 09:01:00|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|96
1753261270000|2025-07-23 09:01:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|181
1753261280000|2025-07-23 09:01:20|||||||||27
1753261290000|2025-07-23 09:01:30|||||||||234
1753261300000|2025-07-23 09:01:40|||||||||48
1753261310000|2025-07-23 09:01:50|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|259
1753261320000|2025-07-23 09:02:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1753261330000|2025-07-23 09:02:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|130
1753261340000|2025-07-23 09:02:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|126
1753261350000|2025-07-23 09:02:30|9166.5|9164.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|992
1753261360000|2025-07-23 09:02:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|529
1753261370000|2025-07-23 09:02:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|234
1753261380000|2025-07-23 09:03:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|149
1753261390000|2025-07-23 09:03:10|||||||||19
1753261400000|2025-07-23 09:03:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|88
1753261410000|2025-07-23 09:03:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|468
1753261420000|2025-07-23 09:03:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|254
1753261430000|2025-07-23 09:03:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|134
1753261440000|2025-07-23 09:04:00|||||||||121
1753261450000|2025-07-23 09:04:10|||||||||21
1753261460000|2025-07-23 09:04:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|172
1753261470000|2025-07-23 09:04:30|||||||||24
1753261480000|2025-07-23 09:04:40|||||||||25
1753261490000|2025-07-23 09:04:50|||||||||27
1753261500000|2025-07-23 09:05:00|||||||||31
1753261510000|2025-07-23 09:05:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|33
1753261520000|2025-07-23 09:05:20|||||||||41
1753261530000|2025-07-23 09:05:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|192
1753261540000|2025-07-23 09:05:40|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|456
1753261550000|2025-07-23 09:05:50|||||||||6
1753261560000|2025-07-23 09:06:00|9170|9168|9171|9169|9171|9169|9170|9168|91
1753261570000|2025-07-23 09:06:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|9
1753261580000|2025-07-23 09:06:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|380
1753261590000|2025-07-23 09:06:30|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|73
1753261600000|2025-07-23 09:06:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|4
1753261610000|2025-07-23 09:06:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1753261620000|2025-07-23 09:07:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|266
1753261630000|2025-07-23 09:07:10|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|149
1753261640000|2025-07-23 09:07:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1753261650000|2025-07-23 09:07:30|||||||||29
1753261660000|2025-07-23 09:07:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1753261670000|2025-07-23 09:07:50|||||||||2
1753261680000|2025-07-23 09:08:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|57
1753261690000|2025-07-23 09:08:10|||||||||16
1753261700000|2025-07-23 09:08:20|||||||||54
1753261710000|2025-07-23 09:08:30|||||||||35
1753261720000|2025-07-23 09:08:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|140
1753261730000|2025-07-23 09:08:50|||||||||4
1753261740000|2025-07-23 09:09:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|300
1753261760000|2025-07-23 09:09:20|||||||||5
1753261770000|2025-07-23 09:09:30|||||||||6
1753261780000|2025-07-23 09:09:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|109
1753261790000|2025-07-23 09:09:50|||||||||10
1753261800000|2025-07-23 09:10:00|||||||||34
1753261810000|2025-07-23 09:10:10|||||||||14
1753261820000|2025-07-23 09:10:20|||||||||7
1753261830000|2025-07-23 09:10:30|||||||||5
1753261840000|2025-07-23 09:10:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|267
1753261850000|2025-07-23 09:10:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|85
1753261860000|2025-07-23 09:11:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|141
1753261870000|2025-07-23 09:11:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|43
1753261880000|2025-07-23 09:11:20|||||||||3
1753261890000|2025-07-23 09:11:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|13
1753261900000|2025-07-23 09:11:40|||||||||14
1753261910000|2025-07-23 09:11:50|||||||||2
1753261920000|2025-07-23 09:12:00|||||||||33
1753261930000|2025-07-23 09:12:10|||||||||34
1753261940000|2025-07-23 09:12:20|||||||||17
1753261950000|2025-07-23 09:12:30|||||||||6
1753261960000|2025-07-23 09:12:40|||||||||6
1753261970000|2025-07-23 09:12:50|||||||||26
1753261980000|2025-07-23 09:13:00|||||||||7
1753261990000|2025-07-23 09:13:10|||||||||13
1753262000000|2025-07-23 09:13:20|||||||||11
1753262010000|2025-07-23 09:13:30|||||||||3
1753262020000|2025-07-23 09:13:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|74
1753262030000|2025-07-23 09:13:50|||||||||10
1753262040000|2025-07-23 09:14:00|||||||||2
1753262050000|2025-07-23 09:14:10|||||||||20
1753262060000|2025-07-23 09:14:20|||||||||9
1753262070000|2025-07-23 09:14:30|||||||||4
1753262080000|2025-07-23 09:14:40|||||||||13
1753262090000|2025-07-23 09:14:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|17
1753262100000|2025-07-23 09:15:00|||||||||16
1753262110000|2025-07-23 09:15:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|76
1753262120000|2025-07-23 09:15:20|||||||||3
1753262130000|2025-07-23 09:15:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1753262140000|2025-07-23 09:15:40|||||||||3
1753262160000|2025-07-23 09:16:00|||||||||11
1753262170000|2025-07-23 09:16:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|143
1753262180000|2025-07-23 09:16:20|||||||||4
1753262190000|2025-07-23 09:16:30|||||||||12
1753262200000|2025-07-23 09:16:40|||||||||2
1753262210000|2025-07-23 09:16:50|||||||||32
1753262220000|2025-07-23 09:17:00|||||||||4
1753262230000|2025-07-23 09:17:10|||||||||4
1753262240000|2025-07-23 09:17:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|225
1753262250000|2025-07-23 09:17:30|||||||||1
1753262260000|2025-07-23 09:17:40|||||||||10
1753262270000|2025-07-23 09:17:50|||||||||4
1753262280000|2025-07-23 09:18:00|||||||||1
1753262290000|2025-07-23 09:18:10|||||||||17
1753262300000|2025-07-23 09:18:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|54
1753262310000|2025-07-23 09:18:30|||||||||11
1753262320000|2025-07-23 09:18:40|||||||||3
1753262330000|2025-07-23 09:18:50|||||||||13
1753262340000|2025-07-23 09:19:00|||||||||3
1753262350000|2025-07-23 09:19:10|||||||||23
1753262360000|2025-07-23 09:19:20|||||||||27
1753262370000|2025-07-23 09:19:30|||||||||9
1753262380000|2025-07-23 09:19:40|||||||||14
1753262390000|2025-07-23 09:19:50|||||||||7
1753262400000|2025-07-23 09:20:00|||||||||2
1753262410000|2025-07-23 09:20:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|48
1753262420000|2025-07-23 09:20:20|||||||||4
1753262430000|2025-07-23 09:20:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|5
1753262440000|2025-07-23 09:20:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|23
1753262450000|2025-07-23 09:20:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|34
1753262460000|2025-07-23 09:21:00|||||||||3
1753262470000|2025-07-23 09:21:10|||||||||13
1753262480000|2025-07-23 09:21:20|||||||||78
1753262490000|2025-07-23 09:21:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|62
1753262500000|2025-07-23 09:21:40|||||||||2
1753262510000|2025-07-23 09:21:50|||||||||3
1753262520000|2025-07-23 09:22:00|||||||||2
1753262530000|2025-07-23 09:22:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|8
1753262540000|2025-07-23 09:22:20|||||||||3
1753262550000|2025-07-23 09:22:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|58
1753262560000|2025-07-23 09:22:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|53
1753262570000|2025-07-23 09:22:50|||||||||2
1753262580000|2025-07-23 09:23:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1753262590000|2025-07-23 09:23:10|||||||||1
1753262600000|2025-07-23 09:23:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1753262610000|2025-07-23 09:23:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1753262620000|2025-07-23 09:23:40|||||||||2
1753262630000|2025-07-23 09:23:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|37
1753262640000|2025-07-23 09:24:00|||||||||1
1753262650000|2025-07-23 09:24:10|||||||||3
1753262660000|2025-07-23 09:24:20|||||||||3
1753262670000|2025-07-23 09:24:30|||||||||12
1753262680000|2025-07-23 09:24:40|||||||||2
1753262690000|2025-07-23 09:24:50|||||||||3
1753262700000|2025-07-23 09:25:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|178
1753262720000|2025-07-23 09:25:20|||||||||10
1753262730000|2025-07-23 09:25:30|||||||||10
1753262740000|2025-07-23 09:25:40|||||||||2
1753262750000|2025-07-23 09:25:50|||||||||11
1753262760000|2025-07-23 09:26:00|||||||||3
1753262770000|2025-07-23 09:26:10|||||||||5
1753262780000|2025-07-23 09:26:20|||||||||26
1753262790000|2025-07-23 09:26:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|85
1753262800000|2025-07-23 09:26:40|||||||||2
1753262820000|2025-07-23 09:27:00|||||||||1
1753262830000|2025-07-23 09:27:10|||||||||1
1753262840000|2025-07-23 09:27:20|||||||||10
1753262850000|2025-07-23 09:27:30|||||||||13
1753262860000|2025-07-23 09:27:40|||||||||1
1753262870000|2025-07-23 09:27:50|||||||||12
1753262880000|2025-07-23 09:28:00|||||||||3
1753262890000|2025-07-23 09:28:10|||||||||10
1753262900000|2025-07-23 09:28:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|61
1753262910000|2025-07-23 09:28:30|||||||||252
1753262920000|2025-07-23 09:28:40|||||||||176
1753262930000|2025-07-23 09:28:50|||||||||4
1753262940000|2025-07-23 09:29:00|||||||||2
1753262950000|2025-07-23 09:29:10|||||||||63
1753262960000|2025-07-23 09:29:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|92
1753262970000|2025-07-23 09:29:30|||||||||1
1753262980000|2025-07-23 09:29:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|240
1753262990000|2025-07-23 09:29:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|48
1753263000000|2025-07-23 09:30:00|||||||||9
1753263010000|2025-07-23 09:30:10|||||||||2
1753263020000|2025-07-23 09:30:20|||||||||1
1753263030000|2025-07-23 09:30:30|||||||||24
1753263040000|2025-07-23 09:30:40|||||||||3
1753263050000|2025-07-23 09:30:50|||||||||10
1753263060000|2025-07-23 09:31:00|||||||||10
1753263070000|2025-07-23 09:31:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|79
1753263080000|2025-07-23 09:31:20|||||||||14
1753263090000|2025-07-23 09:31:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|16
1753263100000|2025-07-23 09:31:40|||||||||5
1753263110000|2025-07-23 09:31:50|||||||||1
1753263120000|2025-07-23 09:32:00|||||||||105
1753263130000|2025-07-23 09:32:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|37
1753263140000|2025-07-23 09:32:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|26
1753263150000|2025-07-23 09:32:30|||||||||2
1753263160000|2025-07-23 09:32:40|||||||||4
1753263170000|2025-07-23 09:32:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1753263180000|2025-07-23 09:33:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|15
1753263190000|2025-07-23 09:33:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|13
1753263200000|2025-07-23 09:33:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1753263210000|2025-07-23 09:33:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1753263220000|2025-07-23 09:33:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|20
1753263230000|2025-07-23 09:33:50|||||||||1
1753263240000|2025-07-23 09:34:00|||||||||1
1753263250000|2025-07-23 09:34:10|||||||||4
1753263260000|2025-07-23 09:34:20|||||||||25
1753263270000|2025-07-23 09:34:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|39
1753263280000|2025-07-23 09:34:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1753263290000|2025-07-23 09:34:50|||||||||2
1753263300000|2025-07-23 09:35:00|||||||||4
1753263310000|2025-07-23 09:35:10|||||||||2
1753263320000|2025-07-23 09:35:20|||||||||16
1753263330000|2025-07-23 09:35:30|||||||||7
1753263340000|2025-07-23 09:35:40|||||||||5
1753263350000|2025-07-23 09:35:50|||||||||11
1753263360000|2025-07-23 09:36:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1753263370000|2025-07-23 09:36:10|||||||||108
1753263380000|2025-07-23 09:36:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1753263390000|2025-07-23 09:36:30|||||||||2
1753263400000|2025-07-23 09:36:40|||||||||14
1753263410000|2025-07-23 09:36:50|||||||||18
1753263420000|2025-07-23 09:37:00|||||||||24
1753263430000|2025-07-23 09:37:10|||||||||1
1753263450000|2025-07-23 09:37:30|||||||||6
1753263460000|2025-07-23 09:37:40|||||||||12
1753263470000|2025-07-23 09:37:50|||||||||2
1753263480000|2025-07-23 09:38:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|154
1753263490000|2025-07-23 09:38:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1753263500000|2025-07-23 09:38:20|||||||||2
1753263510000|2025-07-23 09:38:30|||||||||3
1753263520000|2025-07-23 09:38:40|||||||||14
1753263530000|2025-07-23 09:38:50|||||||||7
1753263540000|2025-07-23 09:39:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|54
1753263550000|2025-07-23 09:39:10|||||||||14
1753263560000|2025-07-23 09:39:20|||||||||2
1753263570000|2025-07-23 09:39:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|33
1753263580000|2025-07-23 09:39:40|||||||||7
1753263590000|2025-07-23 09:39:50|||||||||23
1753263600000|2025-07-23 09:40:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1753263610000|2025-07-23 09:40:10|||||||||5
1753263620000|2025-07-23 09:40:20|||||||||2
1753263630000|2025-07-23 09:40:30|||||||||10
1753263640000|2025-07-23 09:40:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|97
1753263650000|2025-07-23 09:40:50|||||||||17
1753263660000|2025-07-23 09:41:00|||||||||20
1753263670000|2025-07-23 09:41:10|||||||||2
1753263680000|2025-07-23 09:41:20|||||||||3
1753263690000|2025-07-23 09:41:30|||||||||50
1753263700000|2025-07-23 09:41:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|197
1753263710000|2025-07-23 09:41:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|192
1753263720000|2025-07-23 09:42:00|||||||||3
1753263730000|2025-07-23 09:42:10|||||||||61
1753263740000|2025-07-23 09:42:20|||||||||1
1753263750000|2025-07-23 09:42:30|||||||||4
1753263760000|2025-07-23 09:42:40|||||||||1
1753263770000|2025-07-23 09:42:50|||||||||30
1753263780000|2025-07-23 09:43:00|||||||||50
1753263790000|2025-07-23 09:43:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1753263810000|2025-07-23 09:43:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1753263830000|2025-07-23 09:43:50|||||||||11
1753263840000|2025-07-23 09:44:00|||||||||51
1753263850000|2025-07-23 09:44:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|37
1753263860000|2025-07-23 09:44:20|||||||||40
1753263870000|2025-07-23 09:44:30|9170|9168|9170|9168|9170.5|9168.5|9170|9168|66
1753263880000|2025-07-23 09:44:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|122
1753263890000|2025-07-23 09:44:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|61
1753263900000|2025-07-23 09:45:00|||||||||2
1753263910000|2025-07-23 09:45:10|||||||||3
1753263920000|2025-07-23 09:45:20|||||||||10
1753263940000|2025-07-23 09:45:40|||||||||13
1753263950000|2025-07-23 09:45:50|||||||||143
1753263960000|2025-07-23 09:46:00|||||||||161
1753263970000|2025-07-23 09:46:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|211
1753263980000|2025-07-23 09:46:20|||||||||38
1753263990000|2025-07-23 09:46:30|||||||||233
1753264000000|2025-07-23 09:46:40|||||||||8
1753264020000|2025-07-23 09:47:00|||||||||333
1753264050000|2025-07-23 09:47:30|||||||||275
1753264060000|2025-07-23 09:47:40|||||||||56
1753264070000|2025-07-23 09:47:50|||||||||10
1753264080000|2025-07-23 09:48:00|||||||||70
1753264100000|2025-07-23 09:48:20|||||||||2
1753264110000|2025-07-23 09:48:30|||||||||11
1753264120000|2025-07-23 09:48:40|||||||||101
1753264130000|2025-07-23 09:48:50|||||||||57
1753264140000|2025-07-23 09:49:00|||||||||688
1753264150000|2025-07-23 09:49:10|||||||||51
1753264160000|2025-07-23 09:49:20|||||||||92
1753264170000|2025-07-23 09:49:30|||||||||60
1753264180000|2025-07-23 09:49:40|||||||||135
1753264190000|2025-07-23 09:49:50|||||||||261
1753264200000|2025-07-23 09:50:00|||||||||14
1753264220000|2025-07-23 09:50:20|||||||||3
1753264240000|2025-07-23 09:50:40|||||||||53
1753264250000|2025-07-23 09:50:50|||||||||11
1753264260000|2025-07-23 09:51:00|||||||||1
1753264270000|2025-07-23 09:51:10|||||||||1
1753264280000|2025-07-23 09:51:20|||||||||11
1753264290000|2025-07-23 09:51:30|||||||||13
1753264300000|2025-07-23 09:51:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1753264310000|2025-07-23 09:51:50|9171|9169|9171|9169|9171|9169|9171|9169|8
1753264320000|2025-07-23 09:52:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|136
1753264330000|2025-07-23 09:52:10|||||||||2
1753264340000|2025-07-23 09:52:20|||||||||3
1753264350000|2025-07-23 09:52:30|||||||||3
1753264360000|2025-07-23 09:52:40|||||||||3
1753264370000|2025-07-23 09:52:50|||||||||13
1753264380000|2025-07-23 09:53:00|||||||||17
1753264390000|2025-07-23 09:53:10|||||||||52
1753264400000|2025-07-23 09:53:20|||||||||11
1753264410000|2025-07-23 09:53:30|||||||||2
1753264420000|2025-07-23 09:53:40|||||||||13
1753264430000|2025-07-23 09:53:50|||||||||133
1753264440000|2025-07-23 09:54:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|88
1753264450000|2025-07-23 09:54:10|||||||||2
1753264460000|2025-07-23 09:54:20|||||||||4
1753264470000|2025-07-23 09:54:30|||||||||2
1753264480000|2025-07-23 09:54:40|||||||||11
1753264490000|2025-07-23 09:54:50|||||||||18
1753264500000|2025-07-23 09:55:00|||||||||15
1753264510000|2025-07-23 09:55:10|||||||||23
1753264520000|2025-07-23 09:55:20|||||||||2
1753264530000|2025-07-23 09:55:30|||||||||17
1753264540000|2025-07-23 09:55:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|259
1753264550000|2025-07-23 09:55:50|||||||||410
1753264560000|2025-07-23 09:56:00|||||||||54
1753264570000|2025-07-23 09:56:10|||||||||1
1753264580000|2025-07-23 09:56:20|||||||||1
1753264590000|2025-07-23 09:56:30|||||||||14
1753264600000|2025-07-23 09:56:40|||||||||3
1753264610000|2025-07-23 09:56:50|||||||||1
1753264620000|2025-07-23 09:57:00|||||||||10
1753264630000|2025-07-23 09:57:10|||||||||2
1753264640000|2025-07-23 09:57:20|||||||||12
1753264650000|2025-07-23 09:57:30|||||||||1
1753264660000|2025-07-23 09:57:40|||||||||10
1753264670000|2025-07-23 09:57:50|||||||||2
1753264680000|2025-07-23 09:58:00|||||||||3
1753264690000|2025-07-23 09:58:10|||||||||1
1753264700000|2025-07-23 09:58:20|||||||||11
1753264710000|2025-07-23 09:58:30|||||||||11
1753264720000|2025-07-23 09:58:40|||||||||1
1753264730000|2025-07-23 09:58:50|||||||||6
1753264740000|2025-07-23 09:59:00|||||||||12
1753264750000|2025-07-23 09:59:10|||||||||1
1753264760000|2025-07-23 09:59:20|||||||||74
1753264770000|2025-07-23 09:59:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|28
1753264790000|2025-07-23 09:59:50|||||||||14
1753264800000|2025-07-23 10:00:00|||||||||378
1753264830000|2025-07-23 10:00:30|||||||||100
1753264850000|2025-07-23 10:00:50|||||||||1
1753264870000|2025-07-23 10:01:10|||||||||4
1753264880000|2025-07-23 10:01:20|||||||||3
1753264900000|2025-07-23 10:01:40|||||||||3
1753264920000|2025-07-23 10:02:00|||||||||1
1753264930000|2025-07-23 10:02:10|||||||||1
1753264940000|2025-07-23 10:02:20|||||||||5
1753264950000|2025-07-23 10:02:30|||||||||1
1753264960000|2025-07-23 10:02:40|||||||||1
1753264980000|2025-07-23 10:03:00|||||||||1
1753264990000|2025-07-23 10:03:10|||||||||118
1753265000000|2025-07-23 10:03:20|||||||||2
1753265030000|2025-07-23 10:03:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|306
1753265040000|2025-07-23 10:04:00|||||||||3
1753265050000|2025-07-23 10:04:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|97
1753265070000|2025-07-23 10:04:30|||||||||1
1753265080000|2025-07-23 10:04:40|||||||||1
1753265110000|2025-07-23 10:05:10|||||||||98
1753265130000|2025-07-23 10:05:30|||||||||7
1753265140000|2025-07-23 10:05:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|5
1753265150000|2025-07-23 10:05:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|8
1753265160000|2025-07-23 10:06:00|||||||||61
1753265200000|2025-07-23 10:06:40|||||||||1
1753265240000|2025-07-23 10:07:20|||||||||6
1753265260000|2025-07-23 10:07:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|27
1753265270000|2025-07-23 10:07:50|||||||||107
1753265280000|2025-07-23 10:08:00|||||||||4
1753265290000|2025-07-23 10:08:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1753265300000|2025-07-23 10:08:20|||||||||48
1753265310000|2025-07-23 10:08:30|||||||||1
1753265320000|2025-07-23 10:08:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|22
1753265330000|2025-07-23 10:08:50|||||||||55
1753265340000|2025-07-23 10:09:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|135
1753265350000|2025-07-23 10:09:10|||||||||1
1753265380000|2025-07-23 10:09:40|||||||||3
1753265390000|2025-07-23 10:09:50|||||||||2
1753265400000|2025-07-23 10:10:00|||||||||66
1753265430000|2025-07-23 10:10:30|||||||||3
1753265440000|2025-07-23 10:10:40|||||||||82
1753265450000|2025-07-23 10:10:50|||||||||3
1753265470000|2025-07-23 10:11:10|||||||||1
1753265480000|2025-07-23 10:11:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|170
1753265510000|2025-07-23 10:11:50|||||||||129
1753265530000|2025-07-23 10:12:10|||||||||1
1753265540000|2025-07-23 10:12:20|||||||||52
1753265550000|2025-07-23 10:12:30|||||||||18
1753265570000|2025-07-23 10:12:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|50
1753265620000|2025-07-23 10:13:40|||||||||6
1753265630000|2025-07-23 10:13:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1753265640000|2025-07-23 10:14:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1753265650000|2025-07-23 10:14:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1753265660000|2025-07-23 10:14:20|||||||||10
1753265690000|2025-07-23 10:14:50|||||||||1
1753265710000|2025-07-23 10:15:10|||||||||52
1753265720000|2025-07-23 10:15:20|||||||||4
1753265740000|2025-07-23 10:15:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|43
1753265750000|2025-07-23 10:15:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|24
1753265770000|2025-07-23 10:16:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1753265800000|2025-07-23 10:16:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1753265820000|2025-07-23 10:17:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|21
1753265830000|2025-07-23 10:17:10|||||||||1
1753265840000|2025-07-23 10:17:20|||||||||1
1753265850000|2025-07-23 10:17:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|52
1753265860000|2025-07-23 10:17:40|||||||||1
1753265870000|2025-07-23 10:17:50|||||||||1
1753265880000|2025-07-23 10:18:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|181
1753265900000|2025-07-23 10:18:20|||||||||5
1753265930000|2025-07-23 10:18:50|||||||||30
1753265940000|2025-07-23 10:19:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1753265960000|2025-07-23 10:19:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|123
1753265990000|2025-07-23 10:19:50|||||||||21
1753266000000|2025-07-23 10:20:00|||||||||1
1753266010000|2025-07-23 10:20:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|53
1753266020000|2025-07-23 10:20:20|||||||||25
1753266050000|2025-07-23 10:20:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|73
1753266080000|2025-07-23 10:21:20|||||||||2
1753266120000|2025-07-23 10:22:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|106
1753266150000|2025-07-23 10:22:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|53
1753266210000|2025-07-23 10:23:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1753266230000|2025-07-23 10:23:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|118
1753266240000|2025-07-23 10:24:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1753266270000|2025-07-23 10:24:30|||||||||104
1753266280000|2025-07-23 10:24:40|||||||||65
1753266290000|2025-07-23 10:24:50|||||||||2
1753266300000|2025-07-23 10:25:00|||||||||1
1753266370000|2025-07-23 10:26:10|||||||||1
1753266380000|2025-07-23 10:26:20|||||||||3
1753266390000|2025-07-23 10:26:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|51
1753266440000|2025-07-23 10:27:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|43
1753266450000|2025-07-23 10:27:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1753266460000|2025-07-23 10:27:40|||||||||1
1753266470000|2025-07-23 10:27:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1753266480000|2025-07-23 10:28:00|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|28
1753266490000|2025-07-23 10:28:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|53
1753266500000|2025-07-23 10:28:20|||||||||1
1753266540000|2025-07-23 10:29:00|||||||||2
1753266550000|2025-07-23 10:29:10|||||||||3
1753266570000|2025-07-23 10:29:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1753266580000|2025-07-23 10:29:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|21
1753266590000|2025-07-23 10:29:50|||||||||8
1753266600000|2025-07-23 10:30:00|9178|9176|9178|9176|9178|9176|9178|9176|32
1753266610000|2025-07-23 10:30:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|102
1753266620000|2025-07-23 10:30:20|||||||||7
1753266630000|2025-07-23 10:30:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|21
1753266640000|2025-07-23 10:30:40|||||||||2
1753266650000|2025-07-23 10:30:50|||||||||2
1753266660000|2025-07-23 10:31:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|83
1753266680000|2025-07-23 10:31:20|||||||||2
1753266720000|2025-07-23 10:32:00|||||||||2
1753266730000|2025-07-23 10:32:10|||||||||3
1753266740000|2025-07-23 10:32:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|152
1753266750000|2025-07-23 10:32:30|||||||||16
1753266760000|2025-07-23 10:32:40|||||||||10
1753266770000|2025-07-23 10:32:50|||||||||16
1753266780000|2025-07-23 10:33:00|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|66
1753266790000|2025-07-23 10:33:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1753266800000|2025-07-23 10:33:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|5
1753266810000|2025-07-23 10:33:30|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|29
1753266820000|2025-07-23 10:33:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|39
1753266830000|2025-07-23 10:33:50|||||||||29
1753266840000|2025-07-23 10:34:00|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|171
1753266850000|2025-07-23 10:34:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|40
1753266860000|2025-07-23 10:34:20|||||||||2
1753266870000|2025-07-23 10:34:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1753266880000|2025-07-23 10:34:40|||||||||4
1753266890000|2025-07-23 10:34:50|||||||||7
1753266900000|2025-07-23 10:35:00|||||||||9
1753266910000|2025-07-23 10:35:10|||||||||13
1753266920000|2025-07-23 10:35:20|||||||||16
1753266930000|2025-07-23 10:35:30|||||||||45
1753266940000|2025-07-23 10:35:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|22
1753266950000|2025-07-23 10:35:50|||||||||3
1753266960000|2025-07-23 10:36:00|||||||||49
1753266970000|2025-07-23 10:36:10|||||||||9
1753266980000|2025-07-23 10:36:20|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|247
1753266990000|2025-07-23 10:36:30|||||||||10
1753267000000|2025-07-23 10:36:40|||||||||5
1753267010000|2025-07-23 10:36:50|||||||||5
1753267020000|2025-07-23 10:37:00|||||||||8
1753267030000|2025-07-23 10:37:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9
1753267050000|2025-07-23 10:37:30|||||||||4
1753267060000|2025-07-23 10:37:40|||||||||8
1753267070000|2025-07-23 10:37:50|||||||||5
1753267080000|2025-07-23 10:38:00|||||||||5
1753267090000|2025-07-23 10:38:10|||||||||4
1753267100000|2025-07-23 10:38:20|||||||||6
1753267110000|2025-07-23 10:38:30|||||||||4
1753267120000|2025-07-23 10:38:40|||||||||2
1753267130000|2025-07-23 10:38:50|||||||||2
1753267140000|2025-07-23 10:39:00|||||||||1
1753267160000|2025-07-23 10:39:20|||||||||4
1753267170000|2025-07-23 10:39:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|36
1753267180000|2025-07-23 10:39:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1753267190000|2025-07-23 10:39:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1753267200000|2025-07-23 10:40:00|||||||||3
1753267210000|2025-07-23 10:40:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|83
1753267220000|2025-07-23 10:40:20|||||||||5
1753267230000|2025-07-23 10:40:30|||||||||5
1753267240000|2025-07-23 10:40:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|25
1753267270000|2025-07-23 10:41:10|||||||||1
1753267280000|2025-07-23 10:41:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|2
1753267290000|2025-07-23 10:41:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|16
1753267300000|2025-07-23 10:41:40|||||||||4
1753267310000|2025-07-23 10:41:50|||||||||4
1753267340000|2025-07-23 10:42:20|||||||||5
1753267350000|2025-07-23 10:42:30|||||||||4
1753267360000|2025-07-23 10:42:40|||||||||3
1753267370000|2025-07-23 10:42:50|||||||||4
1753267380000|2025-07-23 10:43:00|||||||||4
1753267450000|2025-07-23 10:44:10|||||||||13
1753267460000|2025-07-23 10:44:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|85
1753267470000|2025-07-23 10:44:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|28
1753267480000|2025-07-23 10:44:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|15
1753267490000|2025-07-23 10:44:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|6
1753267500000|2025-07-23 10:45:00|9177|9175|9177|9175|9177|9175|9177|9175|7
1753267510000|2025-07-23 10:45:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1753267530000|2025-07-23 10:45:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1753267540000|2025-07-23 10:45:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|35
1753267560000|2025-07-23 10:46:00|||||||||1
1753267570000|2025-07-23 10:46:10|9178|9176|9178|9176|9178.5|9176.5|9178|9176|6
1753267580000|2025-07-23 10:46:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|32
1753267590000|2025-07-23 10:46:30|||||||||2
1753267630000|2025-07-23 10:47:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1753267640000|2025-07-23 10:47:20|||||||||5
1753267650000|2025-07-23 10:47:30|||||||||3
1753267680000|2025-07-23 10:48:00|||||||||1
1753267710000|2025-07-23 10:48:30|||||||||2
1753267720000|2025-07-23 10:48:40|||||||||1
1753267730000|2025-07-23 10:48:50|||||||||1
1753267750000|2025-07-23 10:49:10|||||||||5
1753267760000|2025-07-23 10:49:20|||||||||1
1753267790000|2025-07-23 10:49:50|||||||||30
1753267800000|2025-07-23 10:50:00|||||||||1
1753267810000|2025-07-23 10:50:10|||||||||1
1753267820000|2025-07-23 10:50:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|13
1753267830000|2025-07-23 10:50:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|27
1753267840000|2025-07-23 10:50:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|36
1753267850000|2025-07-23 10:50:50|||||||||1
1753267860000|2025-07-23 10:51:00|||||||||3
1753267870000|2025-07-23 10:51:10|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|78
1753267880000|2025-07-23 10:51:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|2
1753267890000|2025-07-23 10:51:30|||||||||1
1753267900000|2025-07-23 10:51:40|||||||||1
1753267920000|2025-07-23 10:52:00|||||||||9
1753267930000|2025-07-23 10:52:10|||||||||9
1753267940000|2025-07-23 10:52:20|||||||||2
1753267960000|2025-07-23 10:52:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|11
1753267970000|2025-07-23 10:52:50|||||||||14
1753267980000|2025-07-23 10:53:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|30
1753267990000|2025-07-23 10:53:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|6
1753268000000|2025-07-23 10:53:20|||||||||1
1753268010000|2025-07-23 10:53:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|80
1753268020000|2025-07-23 10:53:40|||||||||2
1753268050000|2025-07-23 10:54:10|||||||||17
1753268060000|2025-07-23 10:54:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|24
1753268070000|2025-07-23 10:54:30|||||||||14
1753268080000|2025-07-23 10:54:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|10
1753268090000|2025-07-23 10:54:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1753268100000|2025-07-23 10:55:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|48
1753268110000|2025-07-23 10:55:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|64
1753268120000|2025-07-23 10:55:20|||||||||6
1753268130000|2025-07-23 10:55:30|||||||||7
1753268140000|2025-07-23 10:55:40|||||||||3
1753268170000|2025-07-23 10:56:10|||||||||3
1753268190000|2025-07-23 10:56:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|32
1753268200000|2025-07-23 10:56:40|||||||||44
1753268220000|2025-07-23 10:57:00|||||||||1
1753268230000|2025-07-23 10:57:10|||||||||2
1753268250000|2025-07-23 10:57:30|||||||||6
1753268270000|2025-07-23 10:57:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1753268280000|2025-07-23 10:58:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|6
1753268290000|2025-07-23 10:58:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|7
1753268300000|2025-07-23 10:58:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1753268310000|2025-07-23 10:58:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|17
1753268320000|2025-07-23 10:58:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|60
1753268340000|2025-07-23 10:59:00|||||||||1
1753268350000|2025-07-23 10:59:10|||||||||3
1753268370000|2025-07-23 10:59:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|118
1753268380000|2025-07-23 10:59:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|156
1753268390000|2025-07-23 10:59:50|||||||||1
1753268400000|2025-07-23 11:00:00|||||||||18
1753268410000|2025-07-23 11:00:10|||||||||91
1753268420000|2025-07-23 11:00:20|||||||||1
1753268430000|2025-07-23 11:00:30|||||||||54
1753268440000|2025-07-23 11:00:40|||||||||4
1753268450000|2025-07-23 11:00:50|||||||||70
1753268460000|2025-07-23 11:01:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|127
1753268470000|2025-07-23 11:01:10|||||||||3
1753268480000|2025-07-23 11:01:20|||||||||10
1753268490000|2025-07-23 11:01:30|||||||||1
1753268500000|2025-07-23 11:01:40|||||||||54
1753268510000|2025-07-23 11:01:50|||||||||5
1753268520000|2025-07-23 11:02:00|||||||||20
1753268530000|2025-07-23 11:02:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|187
1753268540000|2025-07-23 11:02:20|||||||||61
1753268550000|2025-07-23 11:02:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|78
1753268560000|2025-07-23 11:02:40|||||||||93
1753268580000|2025-07-23 11:03:00|||||||||2
1753268590000|2025-07-23 11:03:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|56
1753268600000|2025-07-23 11:03:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|106
1753268610000|2025-07-23 11:03:30|||||||||5
1753268620000|2025-07-23 11:03:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1753268630000|2025-07-23 11:03:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|87
1753268640000|2025-07-23 11:04:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|2
1753268650000|2025-07-23 11:04:10|||||||||3
1753268660000|2025-07-23 11:04:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|147
1753268670000|2025-07-23 11:04:30|||||||||12
1753268680000|2025-07-23 11:04:40|||||||||4
1753268690000|2025-07-23 11:04:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|13
1753268710000|2025-07-23 11:05:10|||||||||7
1753268720000|2025-07-23 11:05:20|||||||||13
1753268730000|2025-07-23 11:05:30|||||||||3
1753268740000|2025-07-23 11:05:40|||||||||2
1753268750000|2025-07-23 11:05:50|||||||||11
1753268770000|2025-07-23 11:06:10|||||||||7
1753268780000|2025-07-23 11:06:20|||||||||1
1753268790000|2025-07-23 11:06:30|||||||||4
1753268810000|2025-07-23 11:06:50|||||||||23
1753268820000|2025-07-23 11:07:00|||||||||37
1753268830000|2025-07-23 11:07:10|||||||||8
1753268840000|2025-07-23 11:07:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|13
1753268850000|2025-07-23 11:07:30|||||||||25
1753268860000|2025-07-23 11:07:40|||||||||3
1753268870000|2025-07-23 11:07:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1753268880000|2025-07-23 11:08:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1753268890000|2025-07-23 11:08:10|||||||||114
1753268900000|2025-07-23 11:08:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|71
1753268910000|2025-07-23 11:08:30|||||||||2
1753268920000|2025-07-23 11:08:40|||||||||2
1753268930000|2025-07-23 11:08:50|||||||||1
1753268940000|2025-07-23 11:09:00|||||||||8
1753268950000|2025-07-23 11:09:10|||||||||2
1753268960000|2025-07-23 11:09:20|||||||||4
1753268970000|2025-07-23 11:09:30|||||||||2
1753268980000|2025-07-23 11:09:40|||||||||2
1753268990000|2025-07-23 11:09:50|||||||||2
1753269000000|2025-07-23 11:10:00|||||||||4
1753269010000|2025-07-23 11:10:10|||||||||2
1753269020000|2025-07-23 11:10:20|||||||||7
1753269030000|2025-07-23 11:10:30|||||||||3
1753269040000|2025-07-23 11:10:40|||||||||2
1753269050000|2025-07-23 11:10:50|||||||||3
1753269060000|2025-07-23 11:11:00|||||||||2
1753269070000|2025-07-23 11:11:10|||||||||3
1753269080000|2025-07-23 11:11:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|34
1753269090000|2025-07-23 11:11:30|||||||||6
1753269100000|2025-07-23 11:11:40|||||||||25
1753269120000|2025-07-23 11:12:00|||||||||1
1753269150000|2025-07-23 11:12:30|||||||||1
1753269160000|2025-07-23 11:12:40|||||||||1
1753269170000|2025-07-23 11:12:50|||||||||2
1753269180000|2025-07-23 11:13:00|||||||||7
1753269190000|2025-07-23 11:13:10|||||||||3
1753269200000|2025-07-23 11:13:20|||||||||3
1753269210000|2025-07-23 11:13:30|||||||||5
1753269220000|2025-07-23 11:13:40|||||||||1
1753269230000|2025-07-23 11:13:50|||||||||1
1753269240000|2025-07-23 11:14:00|||||||||6
1753269260000|2025-07-23 11:14:20|||||||||1
1753269270000|2025-07-23 11:14:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|27
1753269280000|2025-07-23 11:14:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|139
1753269290000|2025-07-23 11:14:50|||||||||226
1753269300000|2025-07-23 11:15:00|||||||||262
1753269310000|2025-07-23 11:15:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|82
1753269320000|2025-07-23 11:15:20|||||||||5
1753269330000|2025-07-23 11:15:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|138
1753269340000|2025-07-23 11:15:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|29
1753269370000|2025-07-23 11:16:10|||||||||1
1753269380000|2025-07-23 11:16:20|||||||||1
1753269390000|2025-07-23 11:16:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|51
1753269400000|2025-07-23 11:16:40|||||||||1
1753269410000|2025-07-23 11:16:50|||||||||4
1753269420000|2025-07-23 11:17:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1753269430000|2025-07-23 11:17:10|||||||||1
1753269440000|2025-07-23 11:17:20|||||||||179
1753269450000|2025-07-23 11:17:30|||||||||1
1753269460000|2025-07-23 11:17:40|||||||||1
1753269480000|2025-07-23 11:18:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|103
1753269490000|2025-07-23 11:18:10|||||||||8
1753269500000|2025-07-23 11:18:20|||||||||5
1753269510000|2025-07-23 11:18:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|9
1753269520000|2025-07-23 11:18:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|41
1753269540000|2025-07-23 11:19:00|||||||||3
1753269550000|2025-07-23 11:19:10|||||||||3
1753269560000|2025-07-23 11:19:20|||||||||7
1753269580000|2025-07-23 11:19:40|||||||||2
1753269600000|2025-07-23 11:20:00|||||||||1
1753269610000|2025-07-23 11:20:10|||||||||54
1753269630000|2025-07-23 11:20:30|||||||||1
1753269640000|2025-07-23 11:20:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|102
1753269660000|2025-07-23 11:21:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|33
1753269690000|2025-07-23 11:21:30|||||||||4
1753269710000|2025-07-23 11:21:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|54
1753269720000|2025-07-23 11:22:00|||||||||1
1753269760000|2025-07-23 11:22:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|66
1753269770000|2025-07-23 11:22:50|||||||||150
1753269780000|2025-07-23 11:23:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|102
1753269790000|2025-07-23 11:23:10|||||||||3
1753269800000|2025-07-23 11:23:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1753269820000|2025-07-23 11:23:40|||||||||50
1753269830000|2025-07-23 11:23:50|||||||||2
1753269840000|2025-07-23 11:24:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|67
1753269850000|2025-07-23 11:24:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|115
1753269860000|2025-07-23 11:24:20|||||||||16
1753269870000|2025-07-23 11:24:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|83
1753269880000|2025-07-23 11:24:40|||||||||10
1753269920000|2025-07-23 11:25:20|||||||||6
1753269930000|2025-07-23 11:25:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|64
1753269970000|2025-07-23 11:26:10|||||||||3
1753269980000|2025-07-23 11:26:20|||||||||9
1753269990000|2025-07-23 11:26:30|||||||||4
1753270000000|2025-07-23 11:26:40|||||||||6
1753270010000|2025-07-23 11:26:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|87
1753270020000|2025-07-23 11:27:00|||||||||5
1753270030000|2025-07-23 11:27:10|||||||||1
1753270040000|2025-07-23 11:27:20|||||||||51
1753270050000|2025-07-23 11:27:30|||||||||21
1753270060000|2025-07-23 11:27:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|18
1753270070000|2025-07-23 11:27:50|||||||||1
1753270080000|2025-07-23 11:28:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|60
1753270090000|2025-07-23 11:28:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1753270110000|2025-07-23 11:28:30|||||||||5
1753270150000|2025-07-23 11:29:10|||||||||13
1753270160000|2025-07-23 11:29:20|||||||||2
1753270180000|2025-07-23 11:29:40|||||||||1
1753270190000|2025-07-23 11:29:50|||||||||12
1753270200000|2025-07-23 11:30:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|88
1753270220000|2025-07-23 11:30:20|||||||||1
1753270240000|2025-07-23 11:30:40|||||||||15
1753270280000|2025-07-23 11:31:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1753270290000|2025-07-23 11:31:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|100
1753270300000|2025-07-23 11:31:40|||||||||9
1753270310000|2025-07-23 11:31:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|26
1753270320000|2025-07-23 11:32:00|||||||||8
1753270330000|2025-07-23 11:32:10|||||||||1
1753270340000|2025-07-23 11:32:20|||||||||15
1753270350000|2025-07-23 11:32:30|||||||||31
1753270370000|2025-07-23 11:32:50|||||||||1
1753270380000|2025-07-23 11:33:00|||||||||1
1753270400000|2025-07-23 11:33:20|||||||||35
1753270410000|2025-07-23 11:33:30|||||||||1
1753270420000|2025-07-23 11:33:40|||||||||2
1753270430000|2025-07-23 11:33:50|||||||||1
1753270440000|2025-07-23 11:34:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|40
1753270450000|2025-07-23 11:34:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|2
1753270470000|2025-07-23 11:34:30|||||||||1
1753270480000|2025-07-23 11:34:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|15
1753270490000|2025-07-23 11:34:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1753270500000|2025-07-23 11:35:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|141
1753270520000|2025-07-23 11:35:20|||||||||1
1753270530000|2025-07-23 11:35:30|||||||||31
1753270540000|2025-07-23 11:35:40|||||||||1
1753270560000|2025-07-23 11:36:00|||||||||58
1753270580000|2025-07-23 11:36:20|||||||||2
1753270610000|2025-07-23 11:36:50|||||||||2
1753270630000|2025-07-23 11:37:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|80
1753270640000|2025-07-23 11:37:20|||||||||1
1753270650000|2025-07-23 11:37:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|39
1753270660000|2025-07-23 11:37:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|70
1753270680000|2025-07-23 11:38:00|||||||||1
1753270710000|2025-07-23 11:38:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|196
1753270740000|2025-07-23 11:39:00|||||||||5
1753270750000|2025-07-23 11:39:10|||||||||1
1753270760000|2025-07-23 11:39:20|||||||||26
1753270770000|2025-07-23 11:39:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|42
1753270780000|2025-07-23 11:39:40|||||||||9
1753270830000|2025-07-23 11:40:30|||||||||8
1753270840000|2025-07-23 11:40:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|19
1753270850000|2025-07-23 11:40:50|||||||||21
1753270870000|2025-07-23 11:41:10|||||||||1
1753270910000|2025-07-23 11:41:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1753270940000|2025-07-23 11:42:20|||||||||15
1753270970000|2025-07-23 11:42:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|108
1753270980000|2025-07-23 11:43:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|29
1753271000000|2025-07-23 11:43:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|81
1753271010000|2025-07-23 11:43:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1753271020000|2025-07-23 11:43:40|||||||||4
1753271030000|2025-07-23 11:43:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|102
1753271040000|2025-07-23 11:44:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|34
1753271050000|2025-07-23 11:44:10|||||||||1
1753271070000|2025-07-23 11:44:30|||||||||1
1753271090000|2025-07-23 11:44:50|||||||||6
1753271110000|2025-07-23 11:45:10|||||||||1
1753271120000|2025-07-23 11:45:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1753271130000|2025-07-23 11:45:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|48
1753271150000|2025-07-23 11:45:50|||||||||2
1753271160000|2025-07-23 11:46:00|||||||||4
1753271170000|2025-07-23 11:46:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|90
1753271180000|2025-07-23 11:46:20|||||||||2
1753271190000|2025-07-23 11:46:30|||||||||4
1753271200000|2025-07-23 11:46:40|||||||||2
1753271210000|2025-07-23 11:46:50|||||||||4
1753271220000|2025-07-23 11:47:00|||||||||4
1753271230000|2025-07-23 11:47:10|||||||||2
1753271240000|2025-07-23 11:47:20|||||||||4
1753271250000|2025-07-23 11:47:30|||||||||4
1753271290000|2025-07-23 11:48:10|||||||||3
1753271310000|2025-07-23 11:48:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|69
1753271320000|2025-07-23 11:48:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|5
1753271330000|2025-07-23 11:48:50|9173|9171|9173|9171|9173.5|9171.5|9173|9171|9
1753271340000|2025-07-23 11:49:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1753271380000|2025-07-23 11:49:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|23
1753271400000|2025-07-23 11:50:00|||||||||1
1753271470000|2025-07-23 11:51:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|255
1753271480000|2025-07-23 11:51:20|||||||||1
1753271490000|2025-07-23 11:51:30|||||||||1
1753271510000|2025-07-23 11:51:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|83
1753271520000|2025-07-23 11:52:00|||||||||3
1753271530000|2025-07-23 11:52:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1753271540000|2025-07-23 11:52:20|||||||||2
1753271550000|2025-07-23 11:52:30|||||||||1
1753271560000|2025-07-23 11:52:40|||||||||1
1753271570000|2025-07-23 11:52:50|||||||||1
1753271590000|2025-07-23 11:53:10|||||||||2
1753271600000|2025-07-23 11:53:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1753271610000|2025-07-23 11:53:30|||||||||16
1753271620000|2025-07-23 11:53:40|||||||||4
1753271630000|2025-07-23 11:53:50|||||||||4
1753271650000|2025-07-23 11:54:10|||||||||9
1753271660000|2025-07-23 11:54:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|82
1753271670000|2025-07-23 11:54:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|93
1753271680000|2025-07-23 11:54:40|||||||||10
1753271690000|2025-07-23 11:54:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|76
1753271710000|2025-07-23 11:55:10|||||||||24
1753271720000|2025-07-23 11:55:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1753271740000|2025-07-23 11:55:40|||||||||1
1753271750000|2025-07-23 11:55:50|9176|9174|9176|9174|9176|9174|9176|9174|5
1753271760000|2025-07-23 11:56:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1753271780000|2025-07-23 11:56:20|||||||||25
1753271790000|2025-07-23 11:56:30|||||||||1
1753271810000|2025-07-23 11:56:50|||||||||1
1753271830000|2025-07-23 11:57:10|||||||||1
1753271850000|2025-07-23 11:57:30|||||||||2
1753271860000|2025-07-23 11:57:40|||||||||1
1753271870000|2025-07-23 11:57:50|||||||||1
1753271880000|2025-07-23 11:58:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|201
1753271910000|2025-07-23 11:58:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|110
1753271920000|2025-07-23 11:58:40|||||||||1
1753271930000|2025-07-23 11:58:50|||||||||99
1753271940000|2025-07-23 11:59:00|||||||||2
1753271950000|2025-07-23 11:59:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|58
1753271960000|2025-07-23 11:59:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1753271970000|2025-07-23 11:59:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|46
1753271980000|2025-07-23 11:59:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1753271990000|2025-07-23 11:59:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|183
1753272000000|2025-07-23 12:00:00|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|24
1753272010000|2025-07-23 12:00:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|10
1753272020000|2025-07-23 12:00:20|||||||||10
1753272040000|2025-07-23 12:00:40|||||||||50
1753272050000|2025-07-23 12:00:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1753272060000|2025-07-23 12:01:00|||||||||7
1753272080000|2025-07-23 12:01:20|||||||||20
1753272090000|2025-07-23 12:01:30|||||||||4
1753272100000|2025-07-23 12:01:40|||||||||23
1753272110000|2025-07-23 12:01:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|88
1753272120000|2025-07-23 12:02:00|||||||||8
1753272140000|2025-07-23 12:02:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|109
1753272150000|2025-07-23 12:02:30|||||||||9
1753272160000|2025-07-23 12:02:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|29
1753272170000|2025-07-23 12:02:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|2
1753272190000|2025-07-23 12:03:10|||||||||37
1753272220000|2025-07-23 12:03:40|||||||||11
1753272250000|2025-07-23 12:04:10|||||||||1
1753272260000|2025-07-23 12:04:20|||||||||4
1753272270000|2025-07-23 12:04:30|||||||||31
1753272300000|2025-07-23 12:05:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|41
1753272330000|2025-07-23 12:05:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|84
1753272350000|2025-07-23 12:05:50|||||||||50
1753272370000|2025-07-23 12:06:10|||||||||1
1753272380000|2025-07-23 12:06:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|9
1753272390000|2025-07-23 12:06:30|||||||||21
1753272400000|2025-07-23 12:06:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|24
1753272410000|2025-07-23 12:06:50|9179|9177|9179|9177|9179|9177|9178.5|9176.5|3
1753272420000|2025-07-23 12:07:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|7
1753272450000|2025-07-23 12:07:30|||||||||2
1753272460000|2025-07-23 12:07:40|||||||||16
1753272470000|2025-07-23 12:07:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|4
1753272480000|2025-07-23 12:08:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|7
1753272490000|2025-07-23 12:08:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|12
1753272510000|2025-07-23 12:08:30|||||||||25
1753272520000|2025-07-23 12:08:40|||||||||7
1753272550000|2025-07-23 12:09:10|||||||||1
1753272560000|2025-07-23 12:09:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|42
1753272570000|2025-07-23 12:09:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|10
1753272590000|2025-07-23 12:09:50|||||||||124
1753272600000|2025-07-23 12:10:00|||||||||11
1753272610000|2025-07-23 12:10:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|20
1753272620000|2025-07-23 12:10:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1753272630000|2025-07-23 12:10:30|||||||||57
1753272640000|2025-07-23 12:10:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|39
1753272650000|2025-07-23 12:10:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|20
1753272680000|2025-07-23 12:11:20|||||||||3
1753272690000|2025-07-23 12:11:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|23
1753272700000|2025-07-23 12:11:40|||||||||69
1753272730000|2025-07-23 12:12:10|||||||||1
1753272740000|2025-07-23 12:12:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|26
1753272750000|2025-07-23 12:12:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|6
1753272760000|2025-07-23 12:12:40|||||||||10
1753272780000|2025-07-23 12:13:00|||||||||5
1753272820000|2025-07-23 12:13:40|||||||||5
1753272850000|2025-07-23 12:14:10|||||||||4
1753272860000|2025-07-23 12:14:20|||||||||4
1753272890000|2025-07-23 12:14:50|||||||||51
1753272900000|2025-07-23 12:15:00|||||||||3
1753272910000|2025-07-23 12:15:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|13
1753272920000|2025-07-23 12:15:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|22
1753272930000|2025-07-23 12:15:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|25
1753272940000|2025-07-23 12:15:40|||||||||6
1753272950000|2025-07-23 12:15:50|||||||||1
1753272990000|2025-07-23 12:16:30|9178|9176|9178|9176|9178|9176|9178|9176|55
1753273000000|2025-07-23 12:16:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1753273010000|2025-07-23 12:16:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|5
1753273030000|2025-07-23 12:17:10|||||||||1
1753273060000|2025-07-23 12:17:40|||||||||1
1753273080000|2025-07-23 12:18:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1753273090000|2025-07-23 12:18:10|||||||||20
1753273100000|2025-07-23 12:18:20|||||||||1
1753273130000|2025-07-23 12:18:50|||||||||20
1753273160000|2025-07-23 12:19:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|115
1753273200000|2025-07-23 12:20:00|||||||||4
1753273210000|2025-07-23 12:20:10|||||||||17
1753273220000|2025-07-23 12:20:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|53
1753273230000|2025-07-23 12:20:30|9176|9174|9174.5|9172.5|9176|9174|9174.5|9172.5|51
1753273240000|2025-07-23 12:20:40|||||||||13
1753273250000|2025-07-23 12:20:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|63
1753273260000|2025-07-23 12:21:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1753273270000|2025-07-23 12:21:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|90
1753273280000|2025-07-23 12:21:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|37
1753273290000|2025-07-23 12:21:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1753273310000|2025-07-23 12:21:50|||||||||2
1753273320000|2025-07-23 12:22:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|134
1753273330000|2025-07-23 12:22:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|48
1753273370000|2025-07-23 12:22:50|||||||||3
1753273380000|2025-07-23 12:23:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|27
1753273400000|2025-07-23 12:23:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|105
1753273410000|2025-07-23 12:23:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|13
1753273420000|2025-07-23 12:23:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1753273440000|2025-07-23 12:24:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|31
1753273480000|2025-07-23 12:24:40|||||||||1
1753273490000|2025-07-23 12:24:50|||||||||1
1753273520000|2025-07-23 12:25:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1753273530000|2025-07-23 12:25:30|||||||||9
1753273540000|2025-07-23 12:25:40|||||||||1
1753273560000|2025-07-23 12:26:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|45
1753273580000|2025-07-23 12:26:20|||||||||5
1753273630000|2025-07-23 12:27:10|||||||||1
1753273640000|2025-07-23 12:27:20|||||||||10
1753273670000|2025-07-23 12:27:50|9173|9171|9173|9171|9173|9171|9173|9171|19
1753273680000|2025-07-23 12:28:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|2
1753273690000|2025-07-23 12:28:10|||||||||20
1753273700000|2025-07-23 12:28:20|||||||||20
1753273710000|2025-07-23 12:28:30|||||||||1
1753273720000|2025-07-23 12:28:40|||||||||10
1753273730000|2025-07-23 12:28:50|||||||||5
1753273740000|2025-07-23 12:29:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|17
1753273750000|2025-07-23 12:29:10|||||||||2
1753273760000|2025-07-23 12:29:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|149
1753273770000|2025-07-23 12:29:30|||||||||1
1753273790000|2025-07-23 12:29:50|||||||||2
1753273800000|2025-07-23 12:30:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1753273810000|2025-07-23 12:30:10|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|8
1753273820000|2025-07-23 12:30:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1753273830000|2025-07-23 12:30:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|10
1753273840000|2025-07-23 12:30:40|||||||||3
1753273860000|2025-07-23 12:31:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|0
1753273870000|2025-07-23 12:31:10|||||||||33
1753273880000|2025-07-23 12:31:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|2
1753273890000|2025-07-23 12:31:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|24
1753273900000|2025-07-23 12:31:40|||||||||1
1753273920000|2025-07-23 12:32:00|||||||||1
1753273950000|2025-07-23 12:32:30|||||||||9
1753273960000|2025-07-23 12:32:40|||||||||1
1753273970000|2025-07-23 12:32:50|||||||||11
1753273980000|2025-07-23 12:33:00|||||||||2
1753274000000|2025-07-23 12:33:20|||||||||13
1753274010000|2025-07-23 12:33:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1753274030000|2025-07-23 12:33:50|||||||||7
1753274060000|2025-07-23 12:34:20|||||||||1
1753274070000|2025-07-23 12:34:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|113
1753274090000|2025-07-23 12:34:50|9172|9170|9172|9170|9172.5|9170.5|9172|9170|90
1753274100000|2025-07-23 12:35:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1753274120000|2025-07-23 12:35:20|||||||||2
1753274140000|2025-07-23 12:35:40|||||||||2
1753274150000|2025-07-23 12:35:50|||||||||50
1753274160000|2025-07-23 12:36:00|||||||||2
1753274170000|2025-07-23 12:36:10|||||||||5
1753274180000|2025-07-23 12:36:20|||||||||1
1753274200000|2025-07-23 12:36:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|16
1753274210000|2025-07-23 12:36:50|||||||||4
1753274220000|2025-07-23 12:37:00|||||||||29
1753274230000|2025-07-23 12:37:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|56
1753274240000|2025-07-23 12:37:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|13
1753274260000|2025-07-23 12:37:40|9171|9169|9171|9169|9171|9169|9171|9169|1
1753274270000|2025-07-23 12:37:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|1
1753274280000|2025-07-23 12:38:00|||||||||107
1753274290000|2025-07-23 12:38:10|||||||||12
1753274310000|2025-07-23 12:38:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|113
1753274320000|2025-07-23 12:38:40|||||||||11
1753274330000|2025-07-23 12:38:50|||||||||20
1753274340000|2025-07-23 12:39:00|||||||||1
1753274350000|2025-07-23 12:39:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1753274360000|2025-07-23 12:39:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|110
1753274370000|2025-07-23 12:39:30|||||||||10
1753274380000|2025-07-23 12:39:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|29
1753274390000|2025-07-23 12:39:50|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|13
1753274400000|2025-07-23 12:40:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|7
1753274430000|2025-07-23 12:40:30|||||||||61
1753274460000|2025-07-23 12:41:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|375
1753274470000|2025-07-23 12:41:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|37
1753274480000|2025-07-23 12:41:20|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|96
1753274500000|2025-07-23 12:41:40|||||||||55
1753274530000|2025-07-23 12:42:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|16
1753274540000|2025-07-23 12:42:20|||||||||10
1753274550000|2025-07-23 12:42:30|||||||||9
1753274560000|2025-07-23 12:42:40|||||||||100
1753274570000|2025-07-23 12:42:50|||||||||4
1753274580000|2025-07-23 12:43:00|||||||||42
1753274590000|2025-07-23 12:43:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|129
1753274600000|2025-07-23 12:43:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|25
1753274610000|2025-07-23 12:43:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|55
1753274620000|2025-07-23 12:43:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|79
1753274630000|2025-07-23 12:43:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|200
1753274640000|2025-07-23 12:44:00|||||||||11
1753274650000|2025-07-23 12:44:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|9
1753274660000|2025-07-23 12:44:20|||||||||13
1753274680000|2025-07-23 12:44:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|56
1753274690000|2025-07-23 12:44:50|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|15
1753274700000|2025-07-23 12:45:00|||||||||32
1753274710000|2025-07-23 12:45:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1753274720000|2025-07-23 12:45:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1753274730000|2025-07-23 12:45:30|||||||||17
1753274750000|2025-07-23 12:45:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|48
1753274810000|2025-07-23 12:46:50|||||||||5
1753274830000|2025-07-23 12:47:10|||||||||16
1753274840000|2025-07-23 12:47:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|108
1753274850000|2025-07-23 12:47:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|11
1753274860000|2025-07-23 12:47:40|||||||||10
1753274870000|2025-07-23 12:47:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|110
1753274880000|2025-07-23 12:48:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1753274890000|2025-07-23 12:48:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|79
1753274900000|2025-07-23 12:48:20|||||||||2
1753274920000|2025-07-23 12:48:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1753274930000|2025-07-23 12:48:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|29
1753274940000|2025-07-23 12:49:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|121
1753274950000|2025-07-23 12:49:10|||||||||7
1753274980000|2025-07-23 12:49:40|||||||||1
1753274990000|2025-07-23 12:49:50|||||||||4
1753275000000|2025-07-23 12:50:00|||||||||12
1753275010000|2025-07-23 12:50:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|122
1753275020000|2025-07-23 12:50:20|||||||||2
1753275030000|2025-07-23 12:50:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|10
1753275050000|2025-07-23 12:50:50|||||||||3
1753275060000|2025-07-23 12:51:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1753275070000|2025-07-23 12:51:10|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|15
1753275090000|2025-07-23 12:51:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|7
1753275100000|2025-07-23 12:51:40|||||||||1
1753275110000|2025-07-23 12:51:50|||||||||1
1753275120000|2025-07-23 12:52:00|||||||||3
1753275130000|2025-07-23 12:52:10|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|21
1753275140000|2025-07-23 12:52:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1753275180000|2025-07-23 12:53:00|||||||||3
1753275190000|2025-07-23 12:53:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|9
1753275200000|2025-07-23 12:53:20|||||||||4
1753275210000|2025-07-23 12:53:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|3
1753275220000|2025-07-23 12:53:40|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|51
1753275230000|2025-07-23 12:53:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|19
1753275240000|2025-07-23 12:54:00|||||||||1
1753275260000|2025-07-23 12:54:20|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|24
1753275270000|2025-07-23 12:54:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1753275290000|2025-07-23 12:54:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1753275300000|2025-07-23 12:55:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1753275310000|2025-07-23 12:55:10|||||||||120
1753275330000|2025-07-23 12:55:30|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|107
1753275340000|2025-07-23 12:55:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|34
1753275350000|2025-07-23 12:55:50|||||||||3
1753275360000|2025-07-23 12:56:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1753275370000|2025-07-23 12:56:10|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|23
1753275380000|2025-07-23 12:56:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|25
1753275410000|2025-07-23 12:56:50|9175|9173|9175|9173|9175|9173|9174.5|9172.5|20
1753275420000|2025-07-23 12:57:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1753275430000|2025-07-23 12:57:10|9175|9173|9175|9173|9175|9173|9175|9173|10
1753275440000|2025-07-23 12:57:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1753275450000|2025-07-23 12:57:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1753275460000|2025-07-23 12:57:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|21
1753275480000|2025-07-23 12:58:00|||||||||70
1753275520000|2025-07-23 12:58:40|||||||||9
1753275550000|2025-07-23 12:59:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|47
1753275570000|2025-07-23 12:59:30|||||||||2
1753275580000|2025-07-23 12:59:40|||||||||1
1753275590000|2025-07-23 12:59:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1753275600000|2025-07-23 13:00:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|111
1753275620000|2025-07-23 13:00:20|||||||||2
1753275630000|2025-07-23 13:00:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1753275640000|2025-07-23 13:00:40|||||||||1
1753275650000|2025-07-23 13:00:50|||||||||1
1753275660000|2025-07-23 13:01:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|27
1753275670000|2025-07-23 13:01:10|||||||||13
1753275680000|2025-07-23 13:01:20|||||||||1
1753275690000|2025-07-23 13:01:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1753275720000|2025-07-23 13:02:00|||||||||1
1753275760000|2025-07-23 13:02:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|110
1753275780000|2025-07-23 13:03:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|29
1753275790000|2025-07-23 13:03:10|||||||||1
1753275810000|2025-07-23 13:03:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|6
1753275820000|2025-07-23 13:03:40|||||||||4
1753275830000|2025-07-23 13:03:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|6
1753275840000|2025-07-23 13:04:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|8
1753275860000|2025-07-23 13:04:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|8
1753275870000|2025-07-23 13:04:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1753275880000|2025-07-23 13:04:40|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|1
1753275890000|2025-07-23 13:04:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1753275900000|2025-07-23 13:05:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1753275920000|2025-07-23 13:05:20|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|5
1753275930000|2025-07-23 13:05:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1753275940000|2025-07-23 13:05:40|||||||||1
1753275960000|2025-07-23 13:06:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|61
1753275970000|2025-07-23 13:06:10|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|6
1753276010000|2025-07-23 13:06:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|22
1753276020000|2025-07-23 13:07:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|25
1753276040000|2025-07-23 13:07:20|||||||||1
1753276050000|2025-07-23 13:07:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1753276060000|2025-07-23 13:07:40|||||||||4
1753276070000|2025-07-23 13:07:50|||||||||6
1753276080000|2025-07-23 13:08:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|79
1753276090000|2025-07-23 13:08:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|7
1753276110000|2025-07-23 13:08:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1753276130000|2025-07-23 13:08:50|||||||||1
1753276140000|2025-07-23 13:09:00|||||||||4
1753276170000|2025-07-23 13:09:30|||||||||3
1753276200000|2025-07-23 13:10:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1753276210000|2025-07-23 13:10:10|||||||||184
1753276220000|2025-07-23 13:10:20|||||||||1
1753276230000|2025-07-23 13:10:30|||||||||1
1753276240000|2025-07-23 13:10:40|||||||||2
1753276250000|2025-07-23 13:10:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|100
1753276260000|2025-07-23 13:11:00|||||||||2
1753276270000|2025-07-23 13:11:10|9171|9169|9171|9169|9171|9169|9170.5|9168.5|10
1753276280000|2025-07-23 13:11:20|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|4
1753276290000|2025-07-23 13:11:30|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|48
1753276300000|2025-07-23 13:11:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|3
1753276310000|2025-07-23 13:11:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|100
1753276320000|2025-07-23 13:12:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|93
1753276330000|2025-07-23 13:12:10|||||||||50
1753276340000|2025-07-23 13:12:20|9173|9171|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|35
1753276350000|2025-07-23 13:12:30|||||||||2
1753276370000|2025-07-23 13:12:50|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|4
1753276380000|2025-07-23 13:13:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|14
1753276400000|2025-07-23 13:13:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|14
1753276410000|2025-07-23 13:13:30|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|4
1753276420000|2025-07-23 13:13:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|13
1753276430000|2025-07-23 13:13:50|||||||||1
1753276440000|2025-07-23 13:14:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|14
1753276450000|2025-07-23 13:14:10|||||||||1
1753276460000|2025-07-23 13:14:20|||||||||18
1753276470000|2025-07-23 13:14:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|32
1753276500000|2025-07-23 13:15:00|||||||||2
1753276510000|2025-07-23 13:15:10|||||||||2
1753276530000|2025-07-23 13:15:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|59
1753276560000|2025-07-23 13:16:00|||||||||2
1753276570000|2025-07-23 13:16:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|91
1753276580000|2025-07-23 13:16:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|123
1753276590000|2025-07-23 13:16:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|203
1753276610000|2025-07-23 13:16:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|38
1753276620000|2025-07-23 13:17:00|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|5
1753276630000|2025-07-23 13:17:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|45
1753276640000|2025-07-23 13:17:20|||||||||1
1753276650000|2025-07-23 13:17:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|41
1753276670000|2025-07-23 13:17:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|17
1753276680000|2025-07-23 13:18:00|9174|9172|9174|9172|9174.5|9172.5|9174|9172|22
1753276690000|2025-07-23 13:18:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|5
1753276700000|2025-07-23 13:18:20|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|1
1753276710000|2025-07-23 13:18:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|4
1753276720000|2025-07-23 13:18:40|9174|9172|9174|9172|9174|9172|9174|9172|1
1753276730000|2025-07-23 13:18:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|19
1753276740000|2025-07-23 13:19:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|29
1753276760000|2025-07-23 13:19:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|2
1753276770000|2025-07-23 13:19:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1753276790000|2025-07-23 13:19:50|||||||||122
1753276800000|2025-07-23 13:20:00|||||||||6
1753276810000|2025-07-23 13:20:10|||||||||3
1753276820000|2025-07-23 13:20:20|||||||||5
1753276830000|2025-07-23 13:20:30|||||||||207
1753276840000|2025-07-23 13:20:40|||||||||6
1753276850000|2025-07-23 13:20:50|||||||||58
1753276860000|2025-07-23 13:21:00|||||||||3
1753276870000|2025-07-23 13:21:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|13
1753276880000|2025-07-23 13:21:20|9171|9169|9171|9169|9171|9169|9171|9169|5
1753276890000|2025-07-23 13:21:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1753276920000|2025-07-23 13:22:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1753276930000|2025-07-23 13:22:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|40
1753276940000|2025-07-23 13:22:20|||||||||1
1753276950000|2025-07-23 13:22:30|||||||||2
1753276960000|2025-07-23 13:22:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|33
1753276970000|2025-07-23 13:22:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|96
1753276980000|2025-07-23 13:23:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|41
1753277000000|2025-07-23 13:23:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|261
1753277020000|2025-07-23 13:23:40|||||||||154
1753277040000|2025-07-23 13:24:00|||||||||104
1753277050000|2025-07-23 13:24:10|||||||||11
1753277070000|2025-07-23 13:24:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|71
1753277080000|2025-07-23 13:24:40|||||||||4
1753277100000|2025-07-23 13:25:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|62
1753277110000|2025-07-23 13:25:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|24
1753277120000|2025-07-23 13:25:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1753277130000|2025-07-23 13:25:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|63
1753277140000|2025-07-23 13:25:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1753277150000|2025-07-23 13:25:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1753277160000|2025-07-23 13:26:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|21
1753277170000|2025-07-23 13:26:10|||||||||6
1753277190000|2025-07-23 13:26:30|||||||||42
1753277200000|2025-07-23 13:26:40|||||||||2
1753277210000|2025-07-23 13:26:50|||||||||3
1753277220000|2025-07-23 13:27:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|308
1753277230000|2025-07-23 13:27:10|9170|9168|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|295
1753277240000|2025-07-23 13:27:20|||||||||22
1753277250000|2025-07-23 13:27:30|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|28
1753277260000|2025-07-23 13:27:40|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|7
1753277270000|2025-07-23 13:27:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|24
1753277280000|2025-07-23 13:28:00|||||||||2
1753277290000|2025-07-23 13:28:10|||||||||1
1753277300000|2025-07-23 13:28:20|||||||||25
1753277310000|2025-07-23 13:28:30|||||||||24
1753277330000|2025-07-23 13:28:50|||||||||1
1753277340000|2025-07-23 13:29:00|||||||||18
1753277360000|2025-07-23 13:29:20|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|75
1753277370000|2025-07-23 13:29:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|5
1753277400000|2025-07-23 13:30:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|83
1753277410000|2025-07-23 13:30:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|198
1753277420000|2025-07-23 13:30:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|16
1753277430000|2025-07-23 13:30:30|||||||||1
1753277440000|2025-07-23 13:30:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|10
1753277450000|2025-07-23 13:30:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1753277460000|2025-07-23 13:31:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|111
1753277470000|2025-07-23 13:31:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|38
1753277480000|2025-07-23 13:31:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1753277500000|2025-07-23 13:31:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|79
1753277520000|2025-07-23 13:32:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|15
1753277540000|2025-07-23 13:32:20|||||||||36
1753277550000|2025-07-23 13:32:30|||||||||1
1753277560000|2025-07-23 13:32:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|9
1753277570000|2025-07-23 13:32:50|||||||||1
1753277610000|2025-07-23 13:33:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|28
1753277620000|2025-07-23 13:33:40|||||||||6
1753277640000|2025-07-23 13:34:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|29
1753277650000|2025-07-23 13:34:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|163
1753277660000|2025-07-23 13:34:20|9165|9163|9165|9163|9165|9163|9165|9163|16
1753277670000|2025-07-23 13:34:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1753277690000|2025-07-23 13:34:50|||||||||34
1753277700000|2025-07-23 13:35:00|||||||||2
1753277710000|2025-07-23 13:35:10|||||||||12
1753277730000|2025-07-23 13:35:30|||||||||24
1753277740000|2025-07-23 13:35:40|||||||||29
1753277750000|2025-07-23 13:35:50|||||||||23
1753277760000|2025-07-23 13:36:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|184
1753277780000|2025-07-23 13:36:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|62
1753277790000|2025-07-23 13:36:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1753277800000|2025-07-23 13:36:40|||||||||1
1753277820000|2025-07-23 13:37:00|||||||||1
1753277830000|2025-07-23 13:37:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|57
1753277840000|2025-07-23 13:37:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|17
1753277880000|2025-07-23 13:38:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1753277890000|2025-07-23 13:38:10|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|91
1753277900000|2025-07-23 13:38:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|28
1753277910000|2025-07-23 13:38:30|||||||||29
1753277920000|2025-07-23 13:38:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|48
1753277950000|2025-07-23 13:39:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|21
1753277960000|2025-07-23 13:39:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|34
1753277970000|2025-07-23 13:39:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|22
1753277980000|2025-07-23 13:39:40|||||||||7
1753277990000|2025-07-23 13:39:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|35
1753278000000|2025-07-23 13:40:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|21
1753278030000|2025-07-23 13:40:30|||||||||13
1753278040000|2025-07-23 13:40:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|146
1753278050000|2025-07-23 13:40:50|||||||||11
1753278070000|2025-07-23 13:41:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|33
1753278080000|2025-07-23 13:41:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|34
1753278090000|2025-07-23 13:41:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|209
1753278110000|2025-07-23 13:41:50|||||||||18
1753278120000|2025-07-23 13:42:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|171
1753278140000|2025-07-23 13:42:20|||||||||1
1753278150000|2025-07-23 13:42:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1753278160000|2025-07-23 13:42:40|||||||||6
1753278170000|2025-07-23 13:42:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|22
1753278180000|2025-07-23 13:43:00|||||||||1
1753278190000|2025-07-23 13:43:10|||||||||1
1753278200000|2025-07-23 13:43:20|||||||||2
1753278210000|2025-07-23 13:43:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|224
1753278220000|2025-07-23 13:43:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|267
1753278250000|2025-07-23 13:44:10|||||||||1
1753278260000|2025-07-23 13:44:20|||||||||1
1753278270000|2025-07-23 13:44:30|||||||||3
1753278280000|2025-07-23 13:44:40|||||||||1
1753278290000|2025-07-23 13:44:50|||||||||60
1753278300000|2025-07-23 13:45:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1753278310000|2025-07-23 13:45:10|||||||||6
1753278320000|2025-07-23 13:45:20|||||||||6
1753278330000|2025-07-23 13:45:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|114
1753278340000|2025-07-23 13:45:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1753278350000|2025-07-23 13:45:50|||||||||1
1753278360000|2025-07-23 13:46:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|53
1753278380000|2025-07-23 13:46:20|||||||||4
1753278390000|2025-07-23 13:46:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|16
1753278400000|2025-07-23 13:46:40|||||||||5
1753278410000|2025-07-23 13:46:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|174
1753278420000|2025-07-23 13:47:00|||||||||128
1753278430000|2025-07-23 13:47:10|||||||||1
1753278440000|2025-07-23 13:47:20|||||||||5
1753278450000|2025-07-23 13:47:30|||||||||5
1753278460000|2025-07-23 13:47:40|||||||||5
1753278470000|2025-07-23 13:47:50|||||||||5
1753278480000|2025-07-23 13:48:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|178
1753278490000|2025-07-23 13:48:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1753278500000|2025-07-23 13:48:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1753278510000|2025-07-23 13:48:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|45
1753278520000|2025-07-23 13:48:40|||||||||5
1753278530000|2025-07-23 13:48:50|||||||||5
1753278540000|2025-07-23 13:49:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|182
1753278560000|2025-07-23 13:49:20|||||||||17
1753278570000|2025-07-23 13:49:30|||||||||7
1753278580000|2025-07-23 13:49:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|55
1753278590000|2025-07-23 13:49:50|||||||||5
1753278600000|2025-07-23 13:50:00|||||||||41
1753278610000|2025-07-23 13:50:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|108
1753278620000|2025-07-23 13:50:20|||||||||5
1753278630000|2025-07-23 13:50:30|||||||||51
1753278640000|2025-07-23 13:50:40|||||||||5
1753278650000|2025-07-23 13:50:50|||||||||6
1753278660000|2025-07-23 13:51:00|||||||||7
1753278670000|2025-07-23 13:51:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1753278680000|2025-07-23 13:51:20|||||||||27
1753278690000|2025-07-23 13:51:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|39
1753278700000|2025-07-23 13:51:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|79
1753278710000|2025-07-23 13:51:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|51
1753278720000|2025-07-23 13:52:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|43
1753278730000|2025-07-23 13:52:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|15
1753278740000|2025-07-23 13:52:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|47
1753278750000|2025-07-23 13:52:30|||||||||7
1753278760000|2025-07-23 13:52:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|34
1753278770000|2025-07-23 13:52:50|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|32
1753278780000|2025-07-23 13:53:00|||||||||6
1753278790000|2025-07-23 13:53:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|69
1753278800000|2025-07-23 13:53:20|||||||||5
1753278810000|2025-07-23 13:53:30|||||||||5
1753278820000|2025-07-23 13:53:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|33
1753278830000|2025-07-23 13:53:50|||||||||5
1753278840000|2025-07-23 13:54:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|91
1753278860000|2025-07-23 13:54:20|||||||||4
1753278870000|2025-07-23 13:54:30|||||||||10
1753278880000|2025-07-23 13:54:40|||||||||5
1753278890000|2025-07-23 13:54:50|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|53
1753278900000|2025-07-23 13:55:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1753278910000|2025-07-23 13:55:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|10
1753278920000|2025-07-23 13:55:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|12
1753278930000|2025-07-23 13:55:30|||||||||106
1753278940000|2025-07-23 13:55:40|||||||||9
1753278950000|2025-07-23 13:55:50|||||||||5
1753278960000|2025-07-23 13:56:00|||||||||6
1753278970000|2025-07-23 13:56:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|14
1753278980000|2025-07-23 13:56:20|||||||||4
1753278990000|2025-07-23 13:56:30|||||||||5
1753279000000|2025-07-23 13:56:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1753279010000|2025-07-23 13:56:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|22
1753279020000|2025-07-23 13:57:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|87
1753279030000|2025-07-23 13:57:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|60
1753279040000|2025-07-23 13:57:20|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|9
1753279050000|2025-07-23 13:57:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|40
1753279060000|2025-07-23 13:57:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|15
1753279070000|2025-07-23 13:57:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|12
1753279080000|2025-07-23 13:58:00|||||||||6
1753279090000|2025-07-23 13:58:10|||||||||10
1753279100000|2025-07-23 13:58:20|||||||||15
1753279110000|2025-07-23 13:58:30|9167|9165|9167|9165|9167|9165|9166.5|9164.5|60
1753279120000|2025-07-23 13:58:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|223
1753279130000|2025-07-23 13:58:50|||||||||8
1753279140000|2025-07-23 13:59:00|||||||||62
1753279160000|2025-07-23 13:59:20|||||||||6
1753279170000|2025-07-23 13:59:30|||||||||15
1753279180000|2025-07-23 13:59:40|||||||||15
1753279190000|2025-07-23 13:59:50|||||||||105
1753279200000|2025-07-23 14:00:00|||||||||55
1753279210000|2025-07-23 14:00:10|||||||||1
1753279220000|2025-07-23 14:00:20|||||||||26
1753279230000|2025-07-23 14:00:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|87
1753279240000|2025-07-23 14:00:40|||||||||4
1753279250000|2025-07-23 14:00:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|38
1753279260000|2025-07-23 14:01:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|34
1753279270000|2025-07-23 14:01:10|||||||||25
1753279280000|2025-07-23 14:01:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|36
1753279290000|2025-07-23 14:01:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|46
1753279310000|2025-07-23 14:01:50|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|24
1753279320000|2025-07-23 14:02:00|||||||||2
1753279330000|2025-07-23 14:02:10|||||||||50
1753279340000|2025-07-23 14:02:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1753279350000|2025-07-23 14:02:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|32
1753279360000|2025-07-23 14:02:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1753279370000|2025-07-23 14:02:50|||||||||3
1753279380000|2025-07-23 14:03:00|||||||||16
1753279390000|2025-07-23 14:03:10|||||||||3
1753279400000|2025-07-23 14:03:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|28
1753279410000|2025-07-23 14:03:30|||||||||14
1753279420000|2025-07-23 14:03:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|23
1753279430000|2025-07-23 14:03:50|||||||||3
1753279440000|2025-07-23 14:04:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1753279450000|2025-07-23 14:04:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1753279460000|2025-07-23 14:04:20|||||||||4
1753279470000|2025-07-23 14:04:30|||||||||5
1753279480000|2025-07-23 14:04:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1753279490000|2025-07-23 14:04:50|||||||||3
1753279500000|2025-07-23 14:05:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|107
1753279510000|2025-07-23 14:05:10|||||||||28
1753279520000|2025-07-23 14:05:20|||||||||6
1753279530000|2025-07-23 14:05:30|||||||||7
1753279540000|2025-07-23 14:05:40|||||||||3
1753279550000|2025-07-23 14:05:50|||||||||3
1753279560000|2025-07-23 14:06:00|||||||||11
1753279570000|2025-07-23 14:06:10|||||||||1
1753279580000|2025-07-23 14:06:20|||||||||3
1753279590000|2025-07-23 14:06:30|||||||||10
1753279600000|2025-07-23 14:06:40|||||||||2
1753279610000|2025-07-23 14:06:50|||||||||14
1753279620000|2025-07-23 14:07:00|||||||||12
1753279630000|2025-07-23 14:07:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|40
1753279640000|2025-07-23 14:07:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1753279650000|2025-07-23 14:07:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|111
1753279660000|2025-07-23 14:07:40|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|19
1753279670000|2025-07-23 14:07:50|||||||||8
1753279680000|2025-07-23 14:08:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|40
1753279690000|2025-07-23 14:08:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|38
1753279700000|2025-07-23 14:08:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|21
1753279710000|2025-07-23 14:08:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|10
1753279720000|2025-07-23 14:08:40|||||||||1
1753279730000|2025-07-23 14:08:50|||||||||3
1753279740000|2025-07-23 14:09:00|||||||||5
1753279750000|2025-07-23 14:09:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1753279760000|2025-07-23 14:09:20|||||||||9
1753279770000|2025-07-23 14:09:30|||||||||27
1753279780000|2025-07-23 14:09:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|159
1753279790000|2025-07-23 14:09:50|||||||||123
1753279800000|2025-07-23 14:10:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|254
1753279810000|2025-07-23 14:10:10|||||||||12
1753279820000|2025-07-23 14:10:20|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|162
1753279830000|2025-07-23 14:10:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1753279840000|2025-07-23 14:10:40|||||||||12
1753279860000|2025-07-23 14:11:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|60
1753279870000|2025-07-23 14:11:10|||||||||6
1753279890000|2025-07-23 14:11:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|37
1753279900000|2025-07-23 14:11:40|||||||||15
1753279910000|2025-07-23 14:11:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|106
1753279920000|2025-07-23 14:12:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1753279930000|2025-07-23 14:12:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|27
1753279940000|2025-07-23 14:12:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1753279950000|2025-07-23 14:12:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|24
1753279960000|2025-07-23 14:12:40|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|51
1753279990000|2025-07-23 14:13:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|44
1753280000000|2025-07-23 14:13:20|||||||||3
1753280010000|2025-07-23 14:13:30|||||||||217
1753280020000|2025-07-23 14:13:40|||||||||4
1753280030000|2025-07-23 14:13:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|25
1753280040000|2025-07-23 14:14:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|15
1753280050000|2025-07-23 14:14:10|||||||||2
1753280060000|2025-07-23 14:14:20|||||||||1
1753280070000|2025-07-23 14:14:30|||||||||2
1753280080000|2025-07-23 14:14:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|86
1753280090000|2025-07-23 14:14:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|61
1753280110000|2025-07-23 14:15:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|169
1753280120000|2025-07-23 14:15:20|||||||||16
1753280130000|2025-07-23 14:15:30|||||||||1
1753280140000|2025-07-23 14:15:40|||||||||12
1753280150000|2025-07-23 14:15:50|||||||||2
1753280160000|2025-07-23 14:16:00|||||||||13
1753280170000|2025-07-23 14:16:10|||||||||1
1753280180000|2025-07-23 14:16:20|||||||||1
1753280190000|2025-07-23 14:16:30|||||||||7
1753280200000|2025-07-23 14:16:40|||||||||7
1753280210000|2025-07-23 14:16:50|||||||||2
1753280220000|2025-07-23 14:17:00|||||||||26
1753280230000|2025-07-23 14:17:10|||||||||1
1753280240000|2025-07-23 14:17:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|68
1753280260000|2025-07-23 14:17:40|||||||||1
1753280270000|2025-07-23 14:17:50|||||||||1
1753280280000|2025-07-23 14:18:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|92
1753280290000|2025-07-23 14:18:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|26
1753280310000|2025-07-23 14:18:30|||||||||3
1753280320000|2025-07-23 14:18:40|9165|9163|9165|9163|9165|9163|9164.5|9162.5|7
1753280330000|2025-07-23 14:18:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1753280340000|2025-07-23 14:19:00|9165|9163|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|242
1753280350000|2025-07-23 14:19:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1753280360000|2025-07-23 14:19:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|519
1753280370000|2025-07-23 14:19:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|28
1753280380000|2025-07-23 14:19:40|||||||||25
1753280390000|2025-07-23 14:19:50|||||||||7
1753280400000|2025-07-23 14:20:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|283
1753280410000|2025-07-23 14:20:10|||||||||3
1753280430000|2025-07-23 14:20:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|43
1753280440000|2025-07-23 14:20:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|31
1753280460000|2025-07-23 14:21:00|||||||||283
1753280470000|2025-07-23 14:21:10|||||||||24
1753280480000|2025-07-23 14:21:20|||||||||140
1753280490000|2025-07-23 14:21:30|||||||||9
1753280500000|2025-07-23 14:21:40|||||||||265
1753280510000|2025-07-23 14:21:50|||||||||14
1753280520000|2025-07-23 14:22:00|||||||||8
1753280530000|2025-07-23 14:22:10|||||||||5
1753280540000|2025-07-23 14:22:20|||||||||76
1753280550000|2025-07-23 14:22:30|||||||||2
1753280560000|2025-07-23 14:22:40|||||||||17
1753280570000|2025-07-23 14:22:50|||||||||10
1753280580000|2025-07-23 14:23:00|||||||||2
1753280590000|2025-07-23 14:23:10|||||||||32
1753280600000|2025-07-23 14:23:20|||||||||3
1753280610000|2025-07-23 14:23:30|||||||||7
1753280620000|2025-07-23 14:23:40|||||||||5
1753280630000|2025-07-23 14:23:50|||||||||8
1753280640000|2025-07-23 14:24:00|||||||||3
1753280650000|2025-07-23 14:24:10|||||||||11
1753280660000|2025-07-23 14:24:20|||||||||5
1753280670000|2025-07-23 14:24:30|||||||||6
1753280680000|2025-07-23 14:24:40|||||||||3
1753280690000|2025-07-23 14:24:50|||||||||5
1753280700000|2025-07-23 14:25:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|130
1753280710000|2025-07-23 14:25:10|||||||||3
1753280720000|2025-07-23 14:25:20|||||||||9
1753280730000|2025-07-23 14:25:30|||||||||7
1753280740000|2025-07-23 14:25:40|||||||||1
1753280750000|2025-07-23 14:25:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1753280760000|2025-07-23 14:26:00|||||||||106
1753280770000|2025-07-23 14:26:10|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|198
1753280780000|2025-07-23 14:26:20|||||||||1
1753280790000|2025-07-23 14:26:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|36
1753280800000|2025-07-23 14:26:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|77
1753280820000|2025-07-23 14:27:00|||||||||1
1753280830000|2025-07-23 14:27:10|||||||||8
1753280840000|2025-07-23 14:27:20|||||||||3
1753280850000|2025-07-23 14:27:30|||||||||1
1753280860000|2025-07-23 14:27:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|26
1753280870000|2025-07-23 14:27:50|9168|9166|9168|9166|9168|9166|9168|9166|38
1753280880000|2025-07-23 14:28:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|16
1753280890000|2025-07-23 14:28:10|||||||||6
1753280900000|2025-07-23 14:28:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|95
1753280910000|2025-07-23 14:28:30|||||||||173
1753280920000|2025-07-23 14:28:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|47
1753280930000|2025-07-23 14:28:50|||||||||1
1753280940000|2025-07-23 14:29:00|||||||||21
1753280950000|2025-07-23 14:29:10|||||||||1
1753280960000|2025-07-23 14:29:20|||||||||17
1753280970000|2025-07-23 14:29:30|||||||||2
1753280980000|2025-07-23 14:29:40|||||||||20
1753281000000|2025-07-23 14:30:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|68
1753281010000|2025-07-23 14:30:10|||||||||8
1753281020000|2025-07-23 14:30:20|||||||||1
1753281030000|2025-07-23 14:30:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|123
1753281040000|2025-07-23 14:30:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|78
1753281050000|2025-07-23 14:30:50|||||||||19
1753281060000|2025-07-23 14:31:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|143
1753281070000|2025-07-23 14:31:10|||||||||99
1753281080000|2025-07-23 14:31:20|||||||||1
1753281090000|2025-07-23 14:31:30|||||||||13
1753281100000|2025-07-23 14:31:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|58
1753281110000|2025-07-23 14:31:50|||||||||1
1753281120000|2025-07-23 14:32:00|||||||||2
1753281130000|2025-07-23 14:32:10|||||||||3
1753281140000|2025-07-23 14:32:20|||||||||1
1753281150000|2025-07-23 14:32:30|||||||||10
1753281160000|2025-07-23 14:32:40|||||||||5
1753281170000|2025-07-23 14:32:50|||||||||1
1753281180000|2025-07-23 14:33:00|||||||||27
1753281190000|2025-07-23 14:33:10|||||||||9
1753281200000|2025-07-23 14:33:20|||||||||33
1753281210000|2025-07-23 14:33:30|||||||||114
1753281220000|2025-07-23 14:33:40|||||||||3
1753281230000|2025-07-23 14:33:50|||||||||1
1753281240000|2025-07-23 14:34:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|45
1753281250000|2025-07-23 14:34:10|||||||||1
1753281260000|2025-07-23 14:34:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|8
1753281280000|2025-07-23 14:34:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|26
1753281300000|2025-07-23 14:35:00|||||||||2
1753281310000|2025-07-23 14:35:10|||||||||2
1753281320000|2025-07-23 14:35:20|||||||||132
1753281330000|2025-07-23 14:35:30|||||||||112
1753281340000|2025-07-23 14:35:40|||||||||1
1753281350000|2025-07-23 14:35:50|||||||||16
1753281360000|2025-07-23 14:36:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|46
1753281370000|2025-07-23 14:36:10|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|298
1753281380000|2025-07-23 14:36:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|414
1753281390000|2025-07-23 14:36:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|203
1753281400000|2025-07-23 14:36:40|||||||||4
1753281410000|2025-07-23 14:36:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|49
1753281420000|2025-07-23 14:37:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|81
1753281430000|2025-07-23 14:37:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|53
1753281440000|2025-07-23 14:37:20|||||||||4
1753281450000|2025-07-23 14:37:30|||||||||8
1753281460000|2025-07-23 14:37:40|||||||||10
1753281470000|2025-07-23 14:37:50|||||||||65
1753281480000|2025-07-23 14:38:00|||||||||16
1753281500000|2025-07-23 14:38:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|87
1753281510000|2025-07-23 14:38:30|||||||||3
1753281530000|2025-07-23 14:38:50|||||||||5
1753281540000|2025-07-23 14:39:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|94
1753281550000|2025-07-23 14:39:10|||||||||2
1753281560000|2025-07-23 14:39:20|||||||||59
1753281570000|2025-07-23 14:39:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|18
1753281580000|2025-07-23 14:39:40|||||||||1
1753281590000|2025-07-23 14:39:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1753281600000|2025-07-23 14:40:00|||||||||8
1753281610000|2025-07-23 14:40:10|||||||||4
1753281620000|2025-07-23 14:40:20|||||||||5
1753281630000|2025-07-23 14:40:30|||||||||3
1753281650000|2025-07-23 14:40:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1753281660000|2025-07-23 14:41:00|||||||||1
1753281670000|2025-07-23 14:41:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1753281680000|2025-07-23 14:41:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|118
1753281690000|2025-07-23 14:41:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|6
1753281710000|2025-07-23 14:41:50|||||||||1
1753281730000|2025-07-23 14:42:10|||||||||3
1753281740000|2025-07-23 14:42:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|59
1753281750000|2025-07-23 14:42:30|9172|9170|9172|9170|9172.5|9170.5|9172|9170|11
1753281760000|2025-07-23 14:42:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1753281770000|2025-07-23 14:42:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1753281780000|2025-07-23 14:43:00|||||||||1
1753281790000|2025-07-23 14:43:10|||||||||6
1753281810000|2025-07-23 14:43:30|||||||||8
1753281820000|2025-07-23 14:43:40|||||||||11
1753281830000|2025-07-23 14:43:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|2
1753281840000|2025-07-23 14:44:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|0
1753281850000|2025-07-23 14:44:10|||||||||7
1753281860000|2025-07-23 14:44:20|||||||||6
1753281870000|2025-07-23 14:44:30|||||||||2
1753281880000|2025-07-23 14:44:40|||||||||2
1753281890000|2025-07-23 14:44:50|||||||||15
1753281900000|2025-07-23 14:45:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|119
1753281910000|2025-07-23 14:45:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|12
1753281920000|2025-07-23 14:45:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|5
1753281930000|2025-07-23 14:45:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|4
1753281940000|2025-07-23 14:45:40|||||||||1
1753281950000|2025-07-23 14:45:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|59
1753281960000|2025-07-23 14:46:00|||||||||1
1753281970000|2025-07-23 14:46:10|||||||||1
1753281980000|2025-07-23 14:46:20|||||||||2
1753282020000|2025-07-23 14:47:00|||||||||11
1753282030000|2025-07-23 14:47:10|||||||||1
1753282040000|2025-07-23 14:47:20|||||||||12
1753282050000|2025-07-23 14:47:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|104
1753282070000|2025-07-23 14:47:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|101
1753282080000|2025-07-23 14:48:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|28
1753282090000|2025-07-23 14:48:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|68
1753282100000|2025-07-23 14:48:20|||||||||26
1753282110000|2025-07-23 14:48:30|||||||||24
1753282120000|2025-07-23 14:48:40|||||||||44
1753282130000|2025-07-23 14:48:50|||||||||92
1753282140000|2025-07-23 14:49:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|223
1753282150000|2025-07-23 14:49:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1753282160000|2025-07-23 14:49:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|9
1753282170000|2025-07-23 14:49:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|16
1753282180000|2025-07-23 14:49:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|14
1753282190000|2025-07-23 14:49:50|||||||||10
1753282200000|2025-07-23 14:50:00|||||||||6
1753282210000|2025-07-23 14:50:10|||||||||4
1753282220000|2025-07-23 14:50:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1753282230000|2025-07-23 14:50:30|||||||||1
1753282260000|2025-07-23 14:51:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|7
1753282290000|2025-07-23 14:51:30|||||||||22
1753282300000|2025-07-23 14:51:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|88
1753282310000|2025-07-23 14:51:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|18
1753282320000|2025-07-23 14:52:00|||||||||50
1753282340000|2025-07-23 14:52:20|||||||||1
1753282350000|2025-07-23 14:52:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|349
1753282360000|2025-07-23 14:52:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|154
1753282370000|2025-07-23 14:52:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|26
1753282380000|2025-07-23 14:53:00|||||||||2
1753282390000|2025-07-23 14:53:10|||||||||2
1753282400000|2025-07-23 14:53:20|||||||||3
1753282410000|2025-07-23 14:53:30|||||||||38
1753282420000|2025-07-23 14:53:40|||||||||5
1753282430000|2025-07-23 14:53:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|38
1753282440000|2025-07-23 14:54:00|||||||||13
1753282450000|2025-07-23 14:54:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|66
1753282470000|2025-07-23 14:54:30|||||||||2
1753282490000|2025-07-23 14:54:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1753282500000|2025-07-23 14:55:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1753282510000|2025-07-23 14:55:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1753282520000|2025-07-23 14:55:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|13
1753282530000|2025-07-23 14:55:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1753282570000|2025-07-23 14:56:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|46
1753282590000|2025-07-23 14:56:30|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|71
1753282620000|2025-07-23 14:57:00|||||||||10
1753282630000|2025-07-23 14:57:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1753282640000|2025-07-23 14:57:20|||||||||3
1753282650000|2025-07-23 14:57:30|||||||||1
1753282660000|2025-07-23 14:57:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1753282680000|2025-07-23 14:58:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|85
1753282720000|2025-07-23 14:58:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|111
1753282730000|2025-07-23 14:58:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|68
1753282740000|2025-07-23 14:59:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|43
1753282750000|2025-07-23 14:59:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|88
1753282760000|2025-07-23 14:59:20|||||||||30
1753282770000|2025-07-23 14:59:30|||||||||31
1753282800000|2025-07-23 15:00:00|||||||||6
1753282820000|2025-07-23 15:00:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|92
1753282830000|2025-07-23 15:00:30|||||||||5
1753282850000|2025-07-23 15:00:50|||||||||4
1753282860000|2025-07-23 15:01:00|||||||||1
1753282870000|2025-07-23 15:01:10|||||||||2
1753282880000|2025-07-23 15:01:20|||||||||11
1753282890000|2025-07-23 15:01:30|||||||||3
1753282900000|2025-07-23 15:01:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|164
1753282910000|2025-07-23 15:01:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1753282920000|2025-07-23 15:02:00|||||||||2
1753282930000|2025-07-23 15:02:10|||||||||5
1753282940000|2025-07-23 15:02:20|||||||||2
1753282950000|2025-07-23 15:02:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|183
1753282960000|2025-07-23 15:02:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|91
1753282970000|2025-07-23 15:02:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|38
1753282980000|2025-07-23 15:03:00|||||||||101
1753282990000|2025-07-23 15:03:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|36
1753283000000|2025-07-23 15:03:20|||||||||3
1753283010000|2025-07-23 15:03:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|25
1753283020000|2025-07-23 15:03:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1753283030000|2025-07-23 15:03:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|11
1753283050000|2025-07-23 15:04:10|||||||||2
1753283060000|2025-07-23 15:04:20|||||||||32
1753283080000|2025-07-23 15:04:40|||||||||4
1753283090000|2025-07-23 15:04:50|||||||||13
1753283100000|2025-07-23 15:05:00|||||||||20
1753283110000|2025-07-23 15:05:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1753283120000|2025-07-23 15:05:20|||||||||16
1753283130000|2025-07-23 15:05:30|||||||||1
1753283140000|2025-07-23 15:05:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|101
1753283150000|2025-07-23 15:05:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|88
1753283160000|2025-07-23 15:06:00|||||||||4
1753283170000|2025-07-23 15:06:10|||||||||7
1753283180000|2025-07-23 15:06:20|||||||||4
1753283190000|2025-07-23 15:06:30|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|17
1753283200000|2025-07-23 15:06:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|51
1753283210000|2025-07-23 15:06:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|82
1753283220000|2025-07-23 15:07:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|222
1753283230000|2025-07-23 15:07:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|86
1753283240000|2025-07-23 15:07:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|25
1753283250000|2025-07-23 15:07:30|||||||||26
1753283270000|2025-07-23 15:07:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|42
1753283280000|2025-07-23 15:08:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1753283290000|2025-07-23 15:08:10|||||||||15
1753283300000|2025-07-23 15:08:20|||||||||1
1753283310000|2025-07-23 15:08:30|||||||||100
1753283340000|2025-07-23 15:09:00|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1753283350000|2025-07-23 15:09:10|||||||||3
1753283360000|2025-07-23 15:09:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1753283370000|2025-07-23 15:09:30|||||||||2
1753283380000|2025-07-23 15:09:40|9170|9168|9170|9168|9170|9168|9169.5|9167.5|10
1753283390000|2025-07-23 15:09:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|8
1753283400000|2025-07-23 15:10:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|44
1753283410000|2025-07-23 15:10:10|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|43
1753283420000|2025-07-23 15:10:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|17
1753283430000|2025-07-23 15:10:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1753283440000|2025-07-23 15:10:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|32
1753283450000|2025-07-23 15:10:50|||||||||1
1753283460000|2025-07-23 15:11:00|||||||||4
1753283470000|2025-07-23 15:11:10|||||||||8
1753283480000|2025-07-23 15:11:20|||||||||3
1753283490000|2025-07-23 15:11:30|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|61
1753283510000|2025-07-23 15:11:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|51
1753283530000|2025-07-23 15:12:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1753283540000|2025-07-23 15:12:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1753283560000|2025-07-23 15:12:40|9168.5|9166.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|51
1753283570000|2025-07-23 15:12:50|9170|9168|9170|9168|9170.5|9168.5|9170|9168|12
1753283580000|2025-07-23 15:13:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1753283590000|2025-07-23 15:13:10|||||||||12
1753283600000|2025-07-23 15:13:20|||||||||21
1753283610000|2025-07-23 15:13:30|||||||||18
1753283620000|2025-07-23 15:13:40|||||||||41
1753283630000|2025-07-23 15:13:50|||||||||21
1753283640000|2025-07-23 15:14:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|210
1753283650000|2025-07-23 15:14:10|||||||||40
1753283660000|2025-07-23 15:14:20|||||||||80
1753283670000|2025-07-23 15:14:30|||||||||97
1753283680000|2025-07-23 15:14:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|181
1753283690000|2025-07-23 15:14:50|||||||||101
1753283700000|2025-07-23 15:15:00|||||||||85
1753283710000|2025-07-23 15:15:10|||||||||218
1753283720000|2025-07-23 15:15:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|50
1753283730000|2025-07-23 15:15:30|||||||||9
1753283740000|2025-07-23 15:15:40|||||||||4
1753283750000|2025-07-23 15:15:50|||||||||27
1753283760000|2025-07-23 15:16:00|||||||||6
1753283770000|2025-07-23 15:16:10|||||||||6
1753283780000|2025-07-23 15:16:20|||||||||56
1753283790000|2025-07-23 15:16:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|164
1753283800000|2025-07-23 15:16:40|||||||||3
1753283810000|2025-07-23 15:16:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|110
1753283820000|2025-07-23 15:17:00|||||||||1
1753283830000|2025-07-23 15:17:10|||||||||4
1753283840000|2025-07-23 15:17:20|||||||||2
1753283860000|2025-07-23 15:17:40|||||||||5
1753283870000|2025-07-23 15:17:50|||||||||1
1753283880000|2025-07-23 15:18:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|94
1753283890000|2025-07-23 15:18:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|42
1753283900000|2025-07-23 15:18:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|22
1753283910000|2025-07-23 15:18:30|||||||||26
1753283920000|2025-07-23 15:18:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|158
1753283930000|2025-07-23 15:18:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|32
1753283940000|2025-07-23 15:19:00|||||||||6
1753283950000|2025-07-23 15:19:10|||||||||52
1753283960000|2025-07-23 15:19:20|||||||||1
1753283970000|2025-07-23 15:19:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1753283980000|2025-07-23 15:19:40|||||||||2
1753284000000|2025-07-23 15:20:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|46
1753284010000|2025-07-23 15:20:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|17
1753284020000|2025-07-23 15:20:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|7
1753284030000|2025-07-23 15:20:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|37
1753284040000|2025-07-23 15:20:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|35
1753284050000|2025-07-23 15:20:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1753284070000|2025-07-23 15:21:10|||||||||4
1753284090000|2025-07-23 15:21:30|||||||||1
1753284110000|2025-07-23 15:21:50|||||||||40
1753284130000|2025-07-23 15:22:10|||||||||2
1753284140000|2025-07-23 15:22:20|||||||||15
1753284150000|2025-07-23 15:22:30|||||||||1
1753284160000|2025-07-23 15:22:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1753284190000|2025-07-23 15:23:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|47
1753284200000|2025-07-23 15:23:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|134
1753284210000|2025-07-23 15:23:30|||||||||3
1753284220000|2025-07-23 15:23:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|23
1753284230000|2025-07-23 15:23:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|2
1753284240000|2025-07-23 15:24:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|11
1753284250000|2025-07-23 15:24:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|1
1753284270000|2025-07-23 15:24:30|||||||||1
1753284280000|2025-07-23 15:24:40|||||||||22
1753284290000|2025-07-23 15:24:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|16
1753284300000|2025-07-23 15:25:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1753284320000|2025-07-23 15:25:20|||||||||1
1753284330000|2025-07-23 15:25:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1753284350000|2025-07-23 15:25:50|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|24
1753284360000|2025-07-23 15:26:00|||||||||5
1753284370000|2025-07-23 15:26:10|||||||||3
1753284380000|2025-07-23 15:26:20|||||||||43
1753284390000|2025-07-23 15:26:30|||||||||2
1753284420000|2025-07-23 15:27:00|||||||||5
1753284430000|2025-07-23 15:27:10|||||||||42
1753284440000|2025-07-23 15:27:20|||||||||71
1753284460000|2025-07-23 15:27:40|||||||||1
1753284470000|2025-07-23 15:27:50|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|25
1753284480000|2025-07-23 15:28:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|21
1753284500000|2025-07-23 15:28:20|||||||||2
1753284510000|2025-07-23 15:28:30|||||||||1
1753284530000|2025-07-23 15:28:50|||||||||1
1753284540000|2025-07-23 15:29:00|||||||||27
1753284550000|2025-07-23 15:29:10|||||||||10
1753284560000|2025-07-23 15:29:20|||||||||7
1753284570000|2025-07-23 15:29:30|||||||||4
1753284580000|2025-07-23 15:29:40|||||||||1
1753284590000|2025-07-23 15:29:50|||||||||12
1753284600000|2025-07-23 15:30:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|27
1753284610000|2025-07-23 15:30:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|3
1753284620000|2025-07-23 15:30:20|||||||||48
1753284630000|2025-07-23 15:30:30|||||||||60
1753284640000|2025-07-23 15:30:40|||||||||4
1753284660000|2025-07-23 15:31:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1753284680000|2025-07-23 15:31:20|||||||||25
1753284690000|2025-07-23 15:31:30|||||||||58
1753284700000|2025-07-23 15:31:40|||||||||8
1753284720000|2025-07-23 15:32:00|||||||||5
1753284730000|2025-07-23 15:32:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1753284740000|2025-07-23 15:32:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1753284750000|2025-07-23 15:32:30|||||||||26
1753284770000|2025-07-23 15:32:50|||||||||14
1753284780000|2025-07-23 15:33:00|||||||||1
1753284790000|2025-07-23 15:33:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|83
1753284800000|2025-07-23 15:33:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|19
1753284810000|2025-07-23 15:33:30|||||||||51
1753284820000|2025-07-23 15:33:40|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|14
1753284830000|2025-07-23 15:33:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1753284840000|2025-07-23 15:34:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|61
1753284850000|2025-07-23 15:34:10|||||||||14
1753284860000|2025-07-23 15:34:20|||||||||3
1753284870000|2025-07-23 15:34:30|||||||||1
1753284880000|2025-07-23 15:34:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1753284890000|2025-07-23 15:34:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|11
1753284900000|2025-07-23 15:35:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|30
1753284910000|2025-07-23 15:35:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|9
1753284920000|2025-07-23 15:35:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1753284930000|2025-07-23 15:35:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1753284950000|2025-07-23 15:35:50|||||||||11
1753284960000|2025-07-23 15:36:00|||||||||3
1753284970000|2025-07-23 15:36:10|||||||||1
1753284980000|2025-07-23 15:36:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1753284990000|2025-07-23 15:36:30|||||||||3
1753285010000|2025-07-23 15:36:50|||||||||2
1753285020000|2025-07-23 15:37:00|||||||||2
1753285030000|2025-07-23 15:37:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|26
1753285040000|2025-07-23 15:37:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|118
1753285050000|2025-07-23 15:37:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|6
1753285060000|2025-07-23 15:37:40|||||||||3
1753285070000|2025-07-23 15:37:50|||||||||1
1753285080000|2025-07-23 15:38:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|12
1753285090000|2025-07-23 15:38:10|||||||||21
1753285100000|2025-07-23 15:38:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|4
1753285110000|2025-07-23 15:38:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|4
1753285120000|2025-07-23 15:38:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|70
1753285160000|2025-07-23 15:39:20|||||||||1
1753285170000|2025-07-23 15:39:30|||||||||25
1753285180000|2025-07-23 15:39:40|||||||||10
1753285200000|2025-07-23 15:40:00|||||||||1
1753285210000|2025-07-23 15:40:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|25
1753285220000|2025-07-23 15:40:20|||||||||25
1753285230000|2025-07-23 15:40:30|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|29
1753285240000|2025-07-23 15:40:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|23
1753285250000|2025-07-23 15:40:50|||||||||1
1753285260000|2025-07-23 15:41:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1753285270000|2025-07-23 15:41:10|||||||||3
1753285280000|2025-07-23 15:41:20|||||||||2
1753285290000|2025-07-23 15:41:30|||||||||9
1753285300000|2025-07-23 15:41:40|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|16
1753285320000|2025-07-23 15:42:00|||||||||5
1753285330000|2025-07-23 15:42:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1753285340000|2025-07-23 15:42:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|7
1753285370000|2025-07-23 15:42:50|||||||||12
1753285380000|2025-07-23 15:43:00|9169|9167|9169|9167|9169.5|9167.5|9169|9167|30
1753285390000|2025-07-23 15:43:10|9168.5|9166.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|12
1753285400000|2025-07-23 15:43:20|||||||||1
1753285420000|2025-07-23 15:43:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|29
1753285430000|2025-07-23 15:43:50|||||||||1
1753285440000|2025-07-23 15:44:00|||||||||1
1753285450000|2025-07-23 15:44:10|||||||||2
1753285460000|2025-07-23 15:44:20|||||||||2
1753285470000|2025-07-23 15:44:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|19
1753285500000|2025-07-23 15:45:00|||||||||7
1753285540000|2025-07-23 15:45:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|20
1753285550000|2025-07-23 15:45:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|17
1753285560000|2025-07-23 15:46:00|||||||||3
1753285570000|2025-07-23 15:46:10|||||||||4
1753285580000|2025-07-23 15:46:20|9166|9164|9166|9164|9166|9164|9165.5|9163.5|5
1753285590000|2025-07-23 15:46:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|3
1753285600000|2025-07-23 15:46:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|5
1753285610000|2025-07-23 15:46:50|||||||||3
1753285620000|2025-07-23 15:47:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1753285630000|2025-07-23 15:47:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1753285640000|2025-07-23 15:47:20|||||||||4
1753285650000|2025-07-23 15:47:30|||||||||1
1753285660000|2025-07-23 15:47:40|||||||||31
1753285670000|2025-07-23 15:47:50|||||||||1
1753285680000|2025-07-23 15:48:00|||||||||6
1753285710000|2025-07-23 15:48:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|72
1753285730000|2025-07-23 15:48:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|22
1753285800000|2025-07-23 15:50:00|||||||||1
1753285810000|2025-07-23 15:50:10|||||||||1
1753285820000|2025-07-23 15:50:20|||||||||13
1753285830000|2025-07-23 15:50:30|||||||||2
1753285850000|2025-07-23 15:50:50|||||||||1
1753285860000|2025-07-23 15:51:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|57
1753285870000|2025-07-23 15:51:10|||||||||10
1753285910000|2025-07-23 15:51:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|9
1753285920000|2025-07-23 15:52:00|||||||||1
1753285930000|2025-07-23 15:52:10|9168|9166|9168|9166|9168|9166|9168|9166|16
1753285940000|2025-07-23 15:52:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1753285950000|2025-07-23 15:52:30|||||||||2
1753285960000|2025-07-23 15:52:40|||||||||11
1753285970000|2025-07-23 15:52:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|11
1753285980000|2025-07-23 15:53:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|41
1753285990000|2025-07-23 15:53:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|7
1753286000000|2025-07-23 15:53:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|10
1753286010000|2025-07-23 15:53:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|60
1753286020000|2025-07-23 15:53:40|||||||||1
1753286040000|2025-07-23 15:54:00|||||||||4
1753286060000|2025-07-23 15:54:20|||||||||14
1753286070000|2025-07-23 15:54:30|9168|9166|9165.5|9163.5|9168|9166|9165.5|9163.5|266
1753286080000|2025-07-23 15:54:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|215
1753286090000|2025-07-23 15:54:50|9164.5|9162.5|9162.5|9160.5|9165|9163|9162.5|9160.5|127
1753286100000|2025-07-23 15:55:00|9161.5|9159.5|9165.5|9163.5|9165.5|9163.5|9161.5|9159.5|189
1753286110000|2025-07-23 15:55:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|26
1753286120000|2025-07-23 15:55:20|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|69
1753286130000|2025-07-23 15:55:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|39
1753286140000|2025-07-23 15:55:40|9163.5|9161.5|9162.5|9160.5|9164|9162|9161.5|9159.5|42
1753286150000|2025-07-23 15:55:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160|9158|77
1753286160000|2025-07-23 15:56:00|9159.5|9157.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|76
1753286170000|2025-07-23 15:56:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158|9156|345
1753286180000|2025-07-23 15:56:20|9158|9156|9152.5|9150.5|9158|9156|9152.5|9150.5|107
1753286190000|2025-07-23 15:56:30|9153|9151|9150|9148|9154.5|9152.5|9149.5|9147.5|390
1753286200000|2025-07-23 15:56:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|168
1753286210000|2025-07-23 15:56:50|9151|9149|9152.5|9150.5|9153|9151|9151|9149|84
1753286220000|2025-07-23 15:57:00|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9150.5|9148.5|66
1753286230000|2025-07-23 15:57:10|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|64
1753286240000|2025-07-23 15:57:20|9149.5|9147.5|9151.5|9149.5|9152.5|9150.5|9149|9147|57
1753286250000|2025-07-23 15:57:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152|9150|89
1753286260000|2025-07-23 15:57:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|66
1753286270000|2025-07-23 15:57:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|7
1753286280000|2025-07-23 15:58:00|||||||||17
1753286290000|2025-07-23 15:58:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|23
1753286300000|2025-07-23 15:58:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1753286310000|2025-07-23 15:58:30|9150|9148|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|209
1753286320000|2025-07-23 15:58:40|||||||||31
1753286330000|2025-07-23 15:58:50|||||||||140
1753286340000|2025-07-23 15:59:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|151
1753286350000|2025-07-23 15:59:10|9150|9148|9149|9147|9150|9148|9149|9147|47
1753286360000|2025-07-23 15:59:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1753286370000|2025-07-23 15:59:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|62
1753286380000|2025-07-23 15:59:40|||||||||126
1753286390000|2025-07-23 15:59:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|50
1753286400000|2025-07-23 16:00:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|79
1753286410000|2025-07-23 16:00:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|3
1753286420000|2025-07-23 16:00:20|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|172
1753286430000|2025-07-23 16:00:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|39
1753286440000|2025-07-23 16:00:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|66
1753286450000|2025-07-23 16:00:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|79
1753286460000|2025-07-23 16:01:00|9146.5|9144.5|9147.5|9145.5|9148|9146|9146.5|9144.5|54
1753286470000|2025-07-23 16:01:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|61
1753286480000|2025-07-23 16:01:20|||||||||3
1753286500000|2025-07-23 16:01:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|62
1753286510000|2025-07-23 16:01:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|77
1753286520000|2025-07-23 16:02:00|||||||||7
1753286530000|2025-07-23 16:02:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|97
1753286540000|2025-07-23 16:02:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|63
1753286550000|2025-07-23 16:02:30|9149|9147|9149|9147|9149|9147|9148.5|9146.5|6
1753286560000|2025-07-23 16:02:40|9148.5|9146.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|9
1753286570000|2025-07-23 16:02:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|54
1753286580000|2025-07-23 16:03:00|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|79
1753286590000|2025-07-23 16:03:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|29
1753286600000|2025-07-23 16:03:20|||||||||1
1753286610000|2025-07-23 16:03:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|38
1753286620000|2025-07-23 16:03:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|7
1753286650000|2025-07-23 16:04:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1753286660000|2025-07-23 16:04:20|||||||||1
1753286670000|2025-07-23 16:04:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|36
1753286680000|2025-07-23 16:04:40|||||||||10
1753286690000|2025-07-23 16:04:50|||||||||23
1753286700000|2025-07-23 16:05:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1753286710000|2025-07-23 16:05:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|69
1753286720000|2025-07-23 16:05:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|71
1753286730000|2025-07-23 16:05:30|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|36
1753286740000|2025-07-23 16:05:40|||||||||57
1753286750000|2025-07-23 16:05:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|94
1753286770000|2025-07-23 16:06:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|67
1753286780000|2025-07-23 16:06:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|10
1753286790000|2025-07-23 16:06:30|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|23
1753286800000|2025-07-23 16:06:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|35
1753286810000|2025-07-23 16:06:50|||||||||9
1753286820000|2025-07-23 16:07:00|9147|9145|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|45
1753286830000|2025-07-23 16:07:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|48
1753286840000|2025-07-23 16:07:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|44
1753286850000|2025-07-23 16:07:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|40
1753286860000|2025-07-23 16:07:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|29
1753286870000|2025-07-23 16:07:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|20
1753286880000|2025-07-23 16:08:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1753286890000|2025-07-23 16:08:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|23
1753286900000|2025-07-23 16:08:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|36
1753286910000|2025-07-23 16:08:30|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|56
1753286920000|2025-07-23 16:08:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|11
1753286930000|2025-07-23 16:08:50|||||||||1
1753286940000|2025-07-23 16:09:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|38
1753286950000|2025-07-23 16:09:10|||||||||1
1753286970000|2025-07-23 16:09:30|||||||||14
1753286980000|2025-07-23 16:09:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|17
1753286990000|2025-07-23 16:09:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|35
1753287000000|2025-07-23 16:10:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|87
1753287010000|2025-07-23 16:10:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|95
1753287020000|2025-07-23 16:10:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|13
1753287030000|2025-07-23 16:10:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1753287040000|2025-07-23 16:10:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|40
1753287050000|2025-07-23 16:10:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|19
1753287060000|2025-07-23 16:11:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|80
1753287070000|2025-07-23 16:11:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|115
1753287080000|2025-07-23 16:11:20|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|63
1753287090000|2025-07-23 16:11:30|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|54
1753287100000|2025-07-23 16:11:40|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|9
1753287110000|2025-07-23 16:11:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|25
1753287120000|2025-07-23 16:12:00|||||||||3
1753287130000|2025-07-23 16:12:10|||||||||47
1753287140000|2025-07-23 16:12:20|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|53
1753287150000|2025-07-23 16:12:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|88
1753287160000|2025-07-23 16:12:40|||||||||43
1753287170000|2025-07-23 16:12:50|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|2
1753287180000|2025-07-23 16:13:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|6
1753287190000|2025-07-23 16:13:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|9
1753287200000|2025-07-23 16:13:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|0
1753287210000|2025-07-23 16:13:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1753287220000|2025-07-23 16:13:40|||||||||2
1753287240000|2025-07-23 16:14:00|||||||||5
1753287250000|2025-07-23 16:14:10|||||||||1
1753287260000|2025-07-23 16:14:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|22
1753287270000|2025-07-23 16:14:30|9152|9150|9152|9150|9152|9150|9152|9150|6
1753287280000|2025-07-23 16:14:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|26
1753287290000|2025-07-23 16:14:50|||||||||1
1753287300000|2025-07-23 16:15:00|||||||||3
1753287310000|2025-07-23 16:15:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|160
1753287320000|2025-07-23 16:15:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|28
1753287330000|2025-07-23 16:15:30|||||||||1
1753287340000|2025-07-23 16:15:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|35
1753287350000|2025-07-23 16:15:50|||||||||41
1753287360000|2025-07-23 16:16:00|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|41
1753287370000|2025-07-23 16:16:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|9
1753287380000|2025-07-23 16:16:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|29
1753287390000|2025-07-23 16:16:30|||||||||5
1753287410000|2025-07-23 16:16:50|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|22
1753287420000|2025-07-23 16:17:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|52
1753287430000|2025-07-23 16:17:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|37
1753287440000|2025-07-23 16:17:20|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|18
1753287450000|2025-07-23 16:17:30|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|65
1753287460000|2025-07-23 16:17:40|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|4
1753287470000|2025-07-23 16:17:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|10
1753287480000|2025-07-23 16:18:00|9144|9142|9144|9142|9144.5|9142.5|9144|9142|54
1753287490000|2025-07-23 16:18:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|5
1753287500000|2025-07-23 16:18:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1753287510000|2025-07-23 16:18:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|38
1753287520000|2025-07-23 16:18:40|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|43
1753287530000|2025-07-23 16:18:50|9141|9139|9142.5|9140.5|9142.5|9140.5|9141|9139|203
1753287540000|2025-07-23 16:19:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|29
1753287550000|2025-07-23 16:19:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|143
1753287560000|2025-07-23 16:19:20|||||||||2
1753287570000|2025-07-23 16:19:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|21
1753287580000|2025-07-23 16:19:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|22
1753287590000|2025-07-23 16:19:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|42
1753287600000|2025-07-23 16:20:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1753287610000|2025-07-23 16:20:10|||||||||9
1753287620000|2025-07-23 16:20:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1753287630000|2025-07-23 16:20:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1753287640000|2025-07-23 16:20:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|57
1753287650000|2025-07-23 16:20:50|||||||||3
1753287660000|2025-07-23 16:21:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|19
1753287670000|2025-07-23 16:21:10|9145|9143|9145|9143|9145|9143|9144.5|9142.5|4
1753287680000|2025-07-23 16:21:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|44
1753287690000|2025-07-23 16:21:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|26
1753287700000|2025-07-23 16:21:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|7
1753287710000|2025-07-23 16:21:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143|9141|27
1753287720000|2025-07-23 16:22:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|35
1753287730000|2025-07-23 16:22:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|42
1753287740000|2025-07-23 16:22:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|56
1753287750000|2025-07-23 16:22:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|25
1753287780000|2025-07-23 16:23:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1753287800000|2025-07-23 16:23:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144|9142|52
1753287810000|2025-07-23 16:23:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|19
1753287820000|2025-07-23 16:23:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|13
1753287830000|2025-07-23 16:23:50|||||||||1
1753287840000|2025-07-23 16:24:00|||||||||22
1753287850000|2025-07-23 16:24:10|||||||||2
1753287860000|2025-07-23 16:24:20|||||||||10
1753287880000|2025-07-23 16:24:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|8
1753287890000|2025-07-23 16:24:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|1
1753287910000|2025-07-23 16:25:10|||||||||1
1753287920000|2025-07-23 16:25:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|25
1753287930000|2025-07-23 16:25:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|18
1753287940000|2025-07-23 16:25:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|9
1753287950000|2025-07-23 16:25:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1753287960000|2025-07-23 16:26:00|||||||||1
1753287970000|2025-07-23 16:26:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1753287980000|2025-07-23 16:26:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|70
1753287990000|2025-07-23 16:26:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|89
1753288000000|2025-07-23 16:26:40|||||||||18
1753288010000|2025-07-23 16:26:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|74
1753288020000|2025-07-23 16:27:00|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|13
1753288030000|2025-07-23 16:27:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|3
1753288040000|2025-07-23 16:27:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|215
1753288050000|2025-07-23 16:27:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1753288060000|2025-07-23 16:27:40|||||||||5
1753288070000|2025-07-23 16:27:50|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|79
1753288080000|2025-07-23 16:28:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1753288100000|2025-07-23 16:28:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1753288110000|2025-07-23 16:28:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|1
1753288120000|2025-07-23 16:28:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1753288130000|2025-07-23 16:28:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|18
1753288150000|2025-07-23 16:29:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|9
1753288160000|2025-07-23 16:29:20|||||||||4
1753288170000|2025-07-23 16:29:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|13
1753288180000|2025-07-23 16:29:40|||||||||1
1753288190000|2025-07-23 16:29:50|||||||||18
1753288200000|2025-07-23 16:30:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|34
1753288210000|2025-07-23 16:30:10|||||||||26
1753288240000|2025-07-23 16:30:40|||||||||1
1753288250000|2025-07-23 16:30:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|15
1753288260000|2025-07-23 16:31:00|||||||||15
1753288270000|2025-07-23 16:31:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|97
1753288280000|2025-07-23 16:31:20|9145|9143|9145|9143|9145|9143|9145|9143|4
1753288290000|2025-07-23 16:31:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|12
1753288300000|2025-07-23 16:31:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|2
1753288310000|2025-07-23 16:31:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|87
1753288320000|2025-07-23 16:32:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|32
1753288330000|2025-07-23 16:32:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|26
1753288340000|2025-07-23 16:32:20|||||||||1
1753288350000|2025-07-23 16:32:30|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|21
1753288360000|2025-07-23 16:32:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1753288370000|2025-07-23 16:32:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|2
1753288380000|2025-07-23 16:33:00|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|8
1753288390000|2025-07-23 16:33:10|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|0
1753288400000|2025-07-23 16:33:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1753288410000|2025-07-23 16:33:30|||||||||1
1753288420000|2025-07-23 16:33:40|||||||||1
1753288430000|2025-07-23 16:33:50|||||||||2
1753288440000|2025-07-23 16:34:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|48
1753288450000|2025-07-23 16:34:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1753288460000|2025-07-23 16:34:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|6
1753288470000|2025-07-23 16:34:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|57
1753288480000|2025-07-23 16:34:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|7
1753288490000|2025-07-23 16:34:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1753288500000|2025-07-23 16:35:00|||||||||1
1753288510000|2025-07-23 16:35:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1753288520000|2025-07-23 16:35:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|47
1753288530000|2025-07-23 16:35:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1753288540000|2025-07-23 16:35:40|||||||||2
1753288550000|2025-07-23 16:35:50|||||||||4
1753288560000|2025-07-23 16:36:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|101
1753288570000|2025-07-23 16:36:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|36
1753288590000|2025-07-23 16:36:30|||||||||4
1753288600000|2025-07-23 16:36:40|||||||||9
1753288610000|2025-07-23 16:36:50|||||||||1
1753288620000|2025-07-23 16:37:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|122
1753288630000|2025-07-23 16:37:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|30
1753288640000|2025-07-23 16:37:20|||||||||3
1753288650000|2025-07-23 16:37:30|||||||||4
1753288660000|2025-07-23 16:37:40|||||||||3
1753288670000|2025-07-23 16:37:50|||||||||30
1753288680000|2025-07-23 16:38:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|6
1753288690000|2025-07-23 16:38:10|||||||||8
1753288700000|2025-07-23 16:38:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|19
1753288730000|2025-07-23 16:38:50|9146|9144|9146|9144|9146|9144|9146|9144|12
1753288740000|2025-07-23 16:39:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|1
1753288750000|2025-07-23 16:39:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1753288760000|2025-07-23 16:39:20|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|9
1753288770000|2025-07-23 16:39:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1753288790000|2025-07-23 16:39:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1753288800000|2025-07-23 16:40:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1753288820000|2025-07-23 16:40:20|||||||||3
1753288830000|2025-07-23 16:40:30|9147|9145|9147|9145|9147|9145|9147|9145|39
1753288840000|2025-07-23 16:40:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1753288860000|2025-07-23 16:41:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|20
1753288880000|2025-07-23 16:41:20|||||||||1
1753288890000|2025-07-23 16:41:30|9148|9146|9148|9146|9148|9146|9148|9146|14
1753288900000|2025-07-23 16:41:40|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|4
1753288910000|2025-07-23 16:41:50|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|1
1753288920000|2025-07-23 16:42:00|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|0
1753288930000|2025-07-23 16:42:10|||||||||3
1753288940000|2025-07-23 16:42:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|22
1753288960000|2025-07-23 16:42:40|||||||||1
1753288980000|2025-07-23 16:43:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|24
1753288990000|2025-07-23 16:43:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|20
1753289000000|2025-07-23 16:43:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|0
1753289010000|2025-07-23 16:43:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|24
1753289020000|2025-07-23 16:43:40|||||||||1
1753289040000|2025-07-23 16:44:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|74
1753289060000|2025-07-23 16:44:20|||||||||9
1753289070000|2025-07-23 16:44:30|||||||||1
1753289090000|2025-07-23 16:44:50|||||||||2
1753289110000|2025-07-23 16:45:10|||||||||9
1753289130000|2025-07-23 16:45:30|9145|9143|9145|9143|9145|9143|9145|9143|12
1753289140000|2025-07-23 16:45:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|5
1753289160000|2025-07-23 16:46:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|0
1753289170000|2025-07-23 16:46:10|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|7
1753289200000|2025-07-23 16:46:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|35
1753289220000|2025-07-23 16:47:00|||||||||3
1753289230000|2025-07-23 16:47:10|||||||||27
1753289260000|2025-07-23 16:47:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|9
1753289270000|2025-07-23 16:47:50|||||||||2
1753289280000|2025-07-23 16:48:00|||||||||14
1753289290000|2025-07-23 16:48:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|60
1753289340000|2025-07-23 16:49:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|16
1753289380000|2025-07-23 16:49:40|||||||||2
1753289390000|2025-07-23 16:49:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|83
1753289400000|2025-07-23 16:50:00|||||||||5
1753289410000|2025-07-23 16:50:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|24
1753289430000|2025-07-23 16:50:30|||||||||3
1753289440000|2025-07-23 16:50:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|23
1753289460000|2025-07-23 16:51:00|||||||||1
1753289470000|2025-07-23 16:51:10|||||||||1
1753289480000|2025-07-23 16:51:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|14
1753289500000|2025-07-23 16:51:40|||||||||4
1753289520000|2025-07-23 16:52:00|||||||||6
1753289530000|2025-07-23 16:52:10|||||||||2
1753289540000|2025-07-23 16:52:20|||||||||8
1753289550000|2025-07-23 16:52:30|||||||||3
1753289560000|2025-07-23 16:52:40|||||||||5
1753289570000|2025-07-23 16:52:50|||||||||2
1753289590000|2025-07-23 16:53:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|1
1753289600000|2025-07-23 16:53:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1753289620000|2025-07-23 16:53:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|31
1753289630000|2025-07-23 16:53:50|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|27
1753289640000|2025-07-23 16:54:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|3
1753289650000|2025-07-23 16:54:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1753289670000|2025-07-23 16:54:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|15
1753289690000|2025-07-23 16:54:50|||||||||3
1753289700000|2025-07-23 16:55:00|||||||||1
1753289720000|2025-07-23 16:55:20|||||||||4
1753289730000|2025-07-23 16:55:30|||||||||3
1753289740000|2025-07-23 16:55:40|||||||||2
1753289750000|2025-07-23 16:55:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|26
1753289760000|2025-07-23 16:56:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1753289770000|2025-07-23 16:56:10|||||||||11
1753289790000|2025-07-23 16:56:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1753289800000|2025-07-23 16:56:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|16
1753289830000|2025-07-23 16:57:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|153
1753289840000|2025-07-23 16:57:20|||||||||4
1753289850000|2025-07-23 16:57:30|||||||||22
1753289860000|2025-07-23 16:57:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|98
1753289870000|2025-07-23 16:57:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|30
1753289880000|2025-07-23 16:58:00|||||||||3
1753289890000|2025-07-23 16:58:10|9142|9140|9142|9140|9142|9140|9142|9140|8
1753289900000|2025-07-23 16:58:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1753289940000|2025-07-23 16:59:00|||||||||1
1753289950000|2025-07-23 16:59:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|60
1753289960000|2025-07-23 16:59:20|9144|9142|9144|9142|9144|9142|9143.5|9141.5|35
1753289970000|2025-07-23 16:59:30|9143.5|9141.5|9143|9141|9144|9142|9143|9141|117
1753289990000|2025-07-23 16:59:50|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|16
1753340400000|2025-07-24 07:00:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|52
1753340410000|2025-07-24 07:00:10|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|106
1753340420000|2025-07-24 07:00:20|9140.5|9138.5|9142.5|9140.5|9143|9141|9140.5|9138.5|41
1753340430000|2025-07-24 07:00:30|9143|9141|9144|9142|9144|9142|9142.5|9140.5|102
1753340440000|2025-07-24 07:00:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|71
1753340450000|2025-07-24 07:00:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|90
1753340460000|2025-07-24 07:01:00|9143|9141|9139.5|9137.5|9143|9141|9139|9137|270
1753340470000|2025-07-24 07:01:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|119
1753340480000|2025-07-24 07:01:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|71
1753340490000|2025-07-24 07:01:30|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|39
1753340500000|2025-07-24 07:01:40|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|36
1753340510000|2025-07-24 07:01:50|||||||||9
1753340520000|2025-07-24 07:02:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|75
1753340530000|2025-07-24 07:02:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|48
1753340540000|2025-07-24 07:02:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|41
1753340550000|2025-07-24 07:02:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1753340560000|2025-07-24 07:02:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|101
1753340570000|2025-07-24 07:02:50|||||||||11
1753340580000|2025-07-24 07:03:00|||||||||84
1753340590000|2025-07-24 07:03:10|||||||||16
1753340600000|2025-07-24 07:03:20|||||||||13
1753340610000|2025-07-24 07:03:30|||||||||3
1753340620000|2025-07-24 07:03:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|47
1753340630000|2025-07-24 07:03:50|||||||||19
1753340640000|2025-07-24 07:04:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|61
1753340650000|2025-07-24 07:04:10|||||||||16
1753340660000|2025-07-24 07:04:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1753340670000|2025-07-24 07:04:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|18
1753340680000|2025-07-24 07:04:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|28
1753340690000|2025-07-24 07:04:50|||||||||30
1753340700000|2025-07-24 07:05:00|||||||||1
1753340710000|2025-07-24 07:05:10|||||||||10
1753340720000|2025-07-24 07:05:20|||||||||14
1753340730000|2025-07-24 07:05:30|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|191
1753340740000|2025-07-24 07:05:40|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|44
1753340750000|2025-07-24 07:05:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1753340760000|2025-07-24 07:06:00|||||||||12
1753340770000|2025-07-24 07:06:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|23
1753340780000|2025-07-24 07:06:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|64
1753340790000|2025-07-24 07:06:30|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|41
1753340800000|2025-07-24 07:06:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|5
1753340810000|2025-07-24 07:06:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|82
1753340820000|2025-07-24 07:07:00|||||||||100
1753340830000|2025-07-24 07:07:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|185
1753340840000|2025-07-24 07:07:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|22
1753340850000|2025-07-24 07:07:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|58
1753340860000|2025-07-24 07:07:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1753340870000|2025-07-24 07:07:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|34
1753340880000|2025-07-24 07:08:00|||||||||4
1753340890000|2025-07-24 07:08:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1753340900000|2025-07-24 07:08:20|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|60
1753340910000|2025-07-24 07:08:30|||||||||11
1753340930000|2025-07-24 07:08:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|30
1753340940000|2025-07-24 07:09:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|45
1753340950000|2025-07-24 07:09:10|||||||||23
1753340970000|2025-07-24 07:09:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|35
1753340990000|2025-07-24 07:09:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|31
1753341000000|2025-07-24 07:10:00|||||||||6
1753341010000|2025-07-24 07:10:10|||||||||1
1753341020000|2025-07-24 07:10:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|39
1753341030000|2025-07-24 07:10:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1753341040000|2025-07-24 07:10:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|39
1753341050000|2025-07-24 07:10:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|41
1753341060000|2025-07-24 07:11:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|37
1753341080000|2025-07-24 07:11:20|||||||||50
1753341090000|2025-07-24 07:11:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|40
1753341100000|2025-07-24 07:11:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1753341120000|2025-07-24 07:12:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|52
1753341130000|2025-07-24 07:12:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|63
1753341140000|2025-07-24 07:12:20|||||||||5
1753341150000|2025-07-24 07:12:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|157
1753341160000|2025-07-24 07:12:40|||||||||10
1753341170000|2025-07-24 07:12:50|||||||||8
1753341180000|2025-07-24 07:13:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|109
1753341190000|2025-07-24 07:13:10|||||||||2
1753341200000|2025-07-24 07:13:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|59
1753341210000|2025-07-24 07:13:30|||||||||5
1753341220000|2025-07-24 07:13:40|||||||||4
1753341230000|2025-07-24 07:13:50|||||||||2
1753341240000|2025-07-24 07:14:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|57
1753341250000|2025-07-24 07:14:10|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|147
1753341260000|2025-07-24 07:14:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1753341270000|2025-07-24 07:14:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|32
1753341280000|2025-07-24 07:14:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|13
1753341290000|2025-07-24 07:14:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|54
1753341300000|2025-07-24 07:15:00|9139.5|9137.5|9137.5|9135.5|9140|9138|9137.5|9135.5|64
1753341310000|2025-07-24 07:15:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|25
1753341320000|2025-07-24 07:15:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|105
1753341330000|2025-07-24 07:15:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|27
1753341340000|2025-07-24 07:15:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1753341350000|2025-07-24 07:15:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|25
1753341360000|2025-07-24 07:16:00|9137|9135|9136.5|9134.5|9137|9135|9135.5|9133.5|27
1753341370000|2025-07-24 07:16:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|43
1753341380000|2025-07-24 07:16:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|184
1753341390000|2025-07-24 07:16:30|||||||||21
1753341400000|2025-07-24 07:16:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|38
1753341410000|2025-07-24 07:16:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|33
1753341420000|2025-07-24 07:17:00|||||||||70
1753341430000|2025-07-24 07:17:10|||||||||12
1753341440000|2025-07-24 07:17:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|88
1753341450000|2025-07-24 07:17:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1753341460000|2025-07-24 07:17:40|||||||||4
1753341470000|2025-07-24 07:17:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|36
1753341480000|2025-07-24 07:18:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|108
1753341490000|2025-07-24 07:18:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1753341500000|2025-07-24 07:18:20|||||||||13
1753341510000|2025-07-24 07:18:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|35
1753341520000|2025-07-24 07:18:40|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|20
1753341530000|2025-07-24 07:18:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1753341540000|2025-07-24 07:19:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|45
1753341550000|2025-07-24 07:19:10|||||||||2
1753341560000|2025-07-24 07:19:20|||||||||2
1753341570000|2025-07-24 07:19:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|22
1753341580000|2025-07-24 07:19:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|7
1753341600000|2025-07-24 07:20:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|6
1753341610000|2025-07-24 07:20:10|||||||||4
1753341620000|2025-07-24 07:20:20|||||||||10
1753341630000|2025-07-24 07:20:30|||||||||7
1753341640000|2025-07-24 07:20:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|196
1753341650000|2025-07-24 07:20:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|176
1753341660000|2025-07-24 07:21:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|51
1753341670000|2025-07-24 07:21:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|2
1753341680000|2025-07-24 07:21:20|||||||||18
1753341690000|2025-07-24 07:21:30|||||||||11
1753341700000|2025-07-24 07:21:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|28
1753341710000|2025-07-24 07:21:50|||||||||12
1753341720000|2025-07-24 07:22:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|49
1753341730000|2025-07-24 07:22:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9
1753341740000|2025-07-24 07:22:20|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|13
1753341750000|2025-07-24 07:22:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1753341760000|2025-07-24 07:22:40|||||||||4
1753341780000|2025-07-24 07:23:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|44
1753341790000|2025-07-24 07:23:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|34
1753341800000|2025-07-24 07:23:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1753341810000|2025-07-24 07:23:30|||||||||6
1753341820000|2025-07-24 07:23:40|||||||||4
1753341830000|2025-07-24 07:23:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1753341850000|2025-07-24 07:24:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1753341860000|2025-07-24 07:24:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|44
1753341870000|2025-07-24 07:24:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|49
1753341880000|2025-07-24 07:24:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|19
1753341890000|2025-07-24 07:24:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1753341900000|2025-07-24 07:25:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|16
1753341920000|2025-07-24 07:25:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|45
1753341930000|2025-07-24 07:25:30|||||||||3
1753341940000|2025-07-24 07:25:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|30
1753341950000|2025-07-24 07:25:50|||||||||18
1753341960000|2025-07-24 07:26:00|||||||||3
1753341980000|2025-07-24 07:26:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|29
1753341990000|2025-07-24 07:26:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|18
1753342000000|2025-07-24 07:26:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|17
1753342010000|2025-07-24 07:26:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|113
1753342020000|2025-07-24 07:27:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|6
1753342030000|2025-07-24 07:27:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|27
1753342040000|2025-07-24 07:27:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|42
1753342050000|2025-07-24 07:27:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|62
1753342060000|2025-07-24 07:27:40|||||||||2
1753342070000|2025-07-24 07:27:50|||||||||19
1753342080000|2025-07-24 07:28:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|6
1753342100000|2025-07-24 07:28:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|7
1753342110000|2025-07-24 07:28:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1753342120000|2025-07-24 07:28:40|||||||||1
1753342130000|2025-07-24 07:28:50|||||||||2
1753342140000|2025-07-24 07:29:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|48
1753342150000|2025-07-24 07:29:10|||||||||77
1753342160000|2025-07-24 07:29:20|9136|9134|9136|9134|9136|9134|9136|9134|30
1753342170000|2025-07-24 07:29:30|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|42
1753342180000|2025-07-24 07:29:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1753342190000|2025-07-24 07:29:50|||||||||2
1753342200000|2025-07-24 07:30:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136|9134|95
1753342210000|2025-07-24 07:30:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|30
1753342220000|2025-07-24 07:30:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|29
1753342230000|2025-07-24 07:30:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|44
1753342240000|2025-07-24 07:30:40|||||||||12
1753342250000|2025-07-24 07:30:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1753342260000|2025-07-24 07:31:00|||||||||5
1753342270000|2025-07-24 07:31:10|||||||||5
1753342280000|2025-07-24 07:31:20|||||||||51
1753342290000|2025-07-24 07:31:30|||||||||3
1753342300000|2025-07-24 07:31:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|72
1753342310000|2025-07-24 07:31:50|||||||||3
1753342320000|2025-07-24 07:32:00|||||||||5
1753342330000|2025-07-24 07:32:10|||||||||7
1753342340000|2025-07-24 07:32:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|114
1753342350000|2025-07-24 07:32:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|148
1753342360000|2025-07-24 07:32:40|||||||||24
1753342380000|2025-07-24 07:33:00|||||||||7
1753342390000|2025-07-24 07:33:10|||||||||3
1753342400000|2025-07-24 07:33:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|32
1753342410000|2025-07-24 07:33:30|||||||||41
1753342430000|2025-07-24 07:33:50|||||||||88
1753342440000|2025-07-24 07:34:00|||||||||51
1753342450000|2025-07-24 07:34:10|||||||||1
1753342460000|2025-07-24 07:34:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|226
1753342470000|2025-07-24 07:34:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1753342480000|2025-07-24 07:34:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|182
1753342490000|2025-07-24 07:34:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|61
1753342500000|2025-07-24 07:35:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|20
1753342510000|2025-07-24 07:35:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|130
1753342520000|2025-07-24 07:35:20|||||||||8
1753342530000|2025-07-24 07:35:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|130
1753342540000|2025-07-24 07:35:40|||||||||4
1753342550000|2025-07-24 07:35:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1753342560000|2025-07-24 07:36:00|||||||||56
1753342570000|2025-07-24 07:36:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|141
1753342580000|2025-07-24 07:36:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|99
1753342590000|2025-07-24 07:36:30|||||||||2
1753342600000|2025-07-24 07:36:40|||||||||55
1753342610000|2025-07-24 07:36:50|||||||||14
1753342630000|2025-07-24 07:37:10|||||||||25
1753342640000|2025-07-24 07:37:20|||||||||1
1753342650000|2025-07-24 07:37:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9
1753342660000|2025-07-24 07:37:40|||||||||1
1753342670000|2025-07-24 07:37:50|||||||||1
1753342680000|2025-07-24 07:38:00|||||||||6
1753342690000|2025-07-24 07:38:10|||||||||1
1753342700000|2025-07-24 07:38:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1753342710000|2025-07-24 07:38:30|||||||||1
1753342720000|2025-07-24 07:38:40|||||||||2
1753342730000|2025-07-24 07:38:50|||||||||2
1753342740000|2025-07-24 07:39:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1753342750000|2025-07-24 07:39:10|||||||||21
1753342760000|2025-07-24 07:39:20|||||||||19
1753342770000|2025-07-24 07:39:30|9139|9137|9139.5|9137.5|9140.5|9138.5|9139|9137|46
1753342780000|2025-07-24 07:39:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|23
1753342800000|2025-07-24 07:40:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|21
1753342810000|2025-07-24 07:40:10|||||||||7
1753342820000|2025-07-24 07:40:20|||||||||108
1753342830000|2025-07-24 07:40:30|||||||||10
1753342840000|2025-07-24 07:40:40|||||||||14
1753342850000|2025-07-24 07:40:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|53
1753342860000|2025-07-24 07:41:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|98
1753342870000|2025-07-24 07:41:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|55
1753342880000|2025-07-24 07:41:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|70
1753342890000|2025-07-24 07:41:30|9143|9141|9143|9141|9143|9141|9143|9141|46
1753342900000|2025-07-24 07:41:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|20
1753342910000|2025-07-24 07:41:50|||||||||2
1753342920000|2025-07-24 07:42:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|38
1753342930000|2025-07-24 07:42:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|59
1753342940000|2025-07-24 07:42:20|||||||||2
1753342950000|2025-07-24 07:42:30|||||||||4
1753342960000|2025-07-24 07:42:40|||||||||5
1753342970000|2025-07-24 07:42:50|||||||||1
1753342980000|2025-07-24 07:43:00|||||||||59
1753342990000|2025-07-24 07:43:10|||||||||37
1753343000000|2025-07-24 07:43:20|||||||||113
1753343010000|2025-07-24 07:43:30|||||||||55
1753343020000|2025-07-24 07:43:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|33
1753343030000|2025-07-24 07:43:50|||||||||4
1753343040000|2025-07-24 07:44:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|71
1753343050000|2025-07-24 07:44:10|||||||||4
1753343060000|2025-07-24 07:44:20|9135|9133|9135|9133|9135|9133|9134.5|9132.5|14
1753343070000|2025-07-24 07:44:30|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|41
1753343080000|2025-07-24 07:44:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|54
1753343090000|2025-07-24 07:44:50|||||||||3
1753343100000|2025-07-24 07:45:00|||||||||1
1753343110000|2025-07-24 07:45:10|||||||||10
1753343120000|2025-07-24 07:45:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|60
1753343130000|2025-07-24 07:45:30|||||||||2
1753343140000|2025-07-24 07:45:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|94
1753343150000|2025-07-24 07:45:50|||||||||25
1753343160000|2025-07-24 07:46:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|43
1753343170000|2025-07-24 07:46:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1753343180000|2025-07-24 07:46:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1753343190000|2025-07-24 07:46:30|||||||||11
1753343200000|2025-07-24 07:46:40|||||||||1
1753343210000|2025-07-24 07:46:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|37
1753343220000|2025-07-24 07:47:00|||||||||7
1753343230000|2025-07-24 07:47:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|30
1753343240000|2025-07-24 07:47:20|||||||||11
1753343250000|2025-07-24 07:47:30|||||||||51
1753343260000|2025-07-24 07:47:40|||||||||10
1753343270000|2025-07-24 07:47:50|||||||||2
1753343280000|2025-07-24 07:48:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1753343300000|2025-07-24 07:48:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|48
1753343310000|2025-07-24 07:48:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|38
1753343320000|2025-07-24 07:48:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|1
1753343330000|2025-07-24 07:48:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1753343340000|2025-07-24 07:49:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|34
1753343360000|2025-07-24 07:49:20|||||||||29
1753343380000|2025-07-24 07:49:40|||||||||15
1753343390000|2025-07-24 07:49:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1753343400000|2025-07-24 07:50:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|12
1753343410000|2025-07-24 07:50:10|||||||||1
1753343420000|2025-07-24 07:50:20|||||||||7
1753343430000|2025-07-24 07:50:30|||||||||2
1753343440000|2025-07-24 07:50:40|||||||||1
1753343450000|2025-07-24 07:50:50|||||||||1
1753343460000|2025-07-24 07:51:00|||||||||1
1753343470000|2025-07-24 07:51:10|||||||||17
1753343480000|2025-07-24 07:51:20|||||||||1
1753343490000|2025-07-24 07:51:30|||||||||3
1753343500000|2025-07-24 07:51:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|55
1753343510000|2025-07-24 07:51:50|||||||||7
1753343520000|2025-07-24 07:52:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|15
1753343530000|2025-07-24 07:52:10|||||||||1
1753343540000|2025-07-24 07:52:20|||||||||3
1753343550000|2025-07-24 07:52:30|||||||||3
1753343560000|2025-07-24 07:52:40|||||||||2
1753343570000|2025-07-24 07:52:50|||||||||1
1753343580000|2025-07-24 07:53:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|36
1753343590000|2025-07-24 07:53:10|||||||||5
1753343600000|2025-07-24 07:53:20|||||||||6
1753343610000|2025-07-24 07:53:30|||||||||37
1753343620000|2025-07-24 07:53:40|||||||||55
1753343630000|2025-07-24 07:53:50|||||||||1
1753343640000|2025-07-24 07:54:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|55
1753343650000|2025-07-24 07:54:10|||||||||3
1753343660000|2025-07-24 07:54:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1753343670000|2025-07-24 07:54:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1753343680000|2025-07-24 07:54:40|||||||||6
1753343690000|2025-07-24 07:54:50|||||||||8
1753343700000|2025-07-24 07:55:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1753343710000|2025-07-24 07:55:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|118
1753343720000|2025-07-24 07:55:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|98
1753343730000|2025-07-24 07:55:30|9135|9133|9136|9134|9136.5|9134.5|9135|9133|19
1753343740000|2025-07-24 07:55:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1753343750000|2025-07-24 07:55:50|||||||||2
1753343760000|2025-07-24 07:56:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|61
1753343770000|2025-07-24 07:56:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|21
1753343780000|2025-07-24 07:56:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|3
1753343800000|2025-07-24 07:56:40|||||||||1
1753343810000|2025-07-24 07:56:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|36
1753343870000|2025-07-24 07:57:50|||||||||6
1753343880000|2025-07-24 07:58:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|64
1753343920000|2025-07-24 07:58:40|||||||||3
1753343930000|2025-07-24 07:58:50|||||||||1
1753343940000|2025-07-24 07:59:00|||||||||1
1753343950000|2025-07-24 07:59:10|||||||||1
1753343960000|2025-07-24 07:59:20|||||||||25
1753343970000|2025-07-24 07:59:30|||||||||27
1753343980000|2025-07-24 07:59:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|18
1753343990000|2025-07-24 07:59:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1753344000000|2025-07-24 08:00:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|21
1753344010000|2025-07-24 08:00:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|39
1753344020000|2025-07-24 08:00:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|22
1753344030000|2025-07-24 08:00:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|4
1753344040000|2025-07-24 08:00:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|72
1753344050000|2025-07-24 08:00:50|||||||||2
1753344060000|2025-07-24 08:01:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1753344070000|2025-07-24 08:01:10|||||||||17
1753344080000|2025-07-24 08:01:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1753344090000|2025-07-24 08:01:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|69
1753344100000|2025-07-24 08:01:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|36
1753344110000|2025-07-24 08:01:50|||||||||2
1753344120000|2025-07-24 08:02:00|||||||||9
1753344130000|2025-07-24 08:02:10|||||||||1
1753344140000|2025-07-24 08:02:20|||||||||13
1753344150000|2025-07-24 08:02:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|47
1753344160000|2025-07-24 08:02:40|||||||||3
1753344170000|2025-07-24 08:02:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|22
1753344180000|2025-07-24 08:03:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|15
1753344200000|2025-07-24 08:03:20|||||||||34
1753344210000|2025-07-24 08:03:30|||||||||3
1753344220000|2025-07-24 08:03:40|||||||||73
1753344230000|2025-07-24 08:03:50|||||||||1
1753344240000|2025-07-24 08:04:00|||||||||2
1753344250000|2025-07-24 08:04:10|||||||||54
1753344270000|2025-07-24 08:04:30|||||||||4
1753344280000|2025-07-24 08:04:40|||||||||46
1753344290000|2025-07-24 08:04:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|40
1753344300000|2025-07-24 08:05:00|||||||||32
1753344310000|2025-07-24 08:05:10|||||||||13
1753344320000|2025-07-24 08:05:20|||||||||4
1753344330000|2025-07-24 08:05:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|34
1753344340000|2025-07-24 08:05:40|||||||||12
1753344350000|2025-07-24 08:05:50|||||||||11
1753344370000|2025-07-24 08:06:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|135
1753344380000|2025-07-24 08:06:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|115
1753344390000|2025-07-24 08:06:30|||||||||3
1753344400000|2025-07-24 08:06:40|||||||||5
1753344410000|2025-07-24 08:06:50|||||||||15
1753344420000|2025-07-24 08:07:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|15
1753344430000|2025-07-24 08:07:10|9132|9130|9132|9130|9132|9130|9132|9130|27
1753344440000|2025-07-24 08:07:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1753344450000|2025-07-24 08:07:30|||||||||3
1753344460000|2025-07-24 08:07:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1753344470000|2025-07-24 08:07:50|||||||||3
1753344480000|2025-07-24 08:08:00|||||||||1
1753344490000|2025-07-24 08:08:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1753344500000|2025-07-24 08:08:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1753344510000|2025-07-24 08:08:30|||||||||1
1753344520000|2025-07-24 08:08:40|||||||||3
1753344530000|2025-07-24 08:08:50|||||||||1
1753344540000|2025-07-24 08:09:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1753344550000|2025-07-24 08:09:10|||||||||4
1753344560000|2025-07-24 08:09:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|49
1753344570000|2025-07-24 08:09:30|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|58
1753344580000|2025-07-24 08:09:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|10
1753344590000|2025-07-24 08:09:50|||||||||1
1753344600000|2025-07-24 08:10:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1753344610000|2025-07-24 08:10:10|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|10
1753344620000|2025-07-24 08:10:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|26
1753344640000|2025-07-24 08:10:40|9131|9129|9131|9129|9131|9129|9131|9129|6
1753344650000|2025-07-24 08:10:50|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|18
1753344670000|2025-07-24 08:11:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|67
1753344690000|2025-07-24 08:11:30|||||||||157
1753344700000|2025-07-24 08:11:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1753344710000|2025-07-24 08:11:50|||||||||22
1753344720000|2025-07-24 08:12:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|12
1753344730000|2025-07-24 08:12:10|||||||||1
1753344750000|2025-07-24 08:12:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1753344770000|2025-07-24 08:12:50|||||||||11
1753344790000|2025-07-24 08:13:10|||||||||13
1753344800000|2025-07-24 08:13:20|||||||||29
1753344810000|2025-07-24 08:13:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|103
1753344820000|2025-07-24 08:13:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|23
1753344830000|2025-07-24 08:13:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|17
1753344850000|2025-07-24 08:14:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1753344860000|2025-07-24 08:14:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1753344870000|2025-07-24 08:14:30|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|147
1753344880000|2025-07-24 08:14:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|7
1753344890000|2025-07-24 08:14:50|||||||||51
1753344900000|2025-07-24 08:15:00|||||||||3
1753344910000|2025-07-24 08:15:10|||||||||1
1753344920000|2025-07-24 08:15:20|||||||||2
1753344930000|2025-07-24 08:15:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1753344940000|2025-07-24 08:15:40|||||||||50
1753344950000|2025-07-24 08:15:50|||||||||7
1753344960000|2025-07-24 08:16:00|||||||||42
1753344970000|2025-07-24 08:16:10|||||||||69
1753344980000|2025-07-24 08:16:20|||||||||1
1753344990000|2025-07-24 08:16:30|||||||||1
1753345000000|2025-07-24 08:16:40|||||||||2
1753345010000|2025-07-24 08:16:50|||||||||2
1753345020000|2025-07-24 08:17:00|||||||||3
1753345030000|2025-07-24 08:17:10|||||||||1
1753345050000|2025-07-24 08:17:30|||||||||23
1753345060000|2025-07-24 08:17:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|41
1753345070000|2025-07-24 08:17:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|85
1753345080000|2025-07-24 08:18:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|12
1753345090000|2025-07-24 08:18:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|86
1753345100000|2025-07-24 08:18:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1753345120000|2025-07-24 08:18:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|118
1753345140000|2025-07-24 08:19:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|107
1753345150000|2025-07-24 08:19:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|14
1753345160000|2025-07-24 08:19:20|||||||||2
1753345170000|2025-07-24 08:19:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|8
1753345180000|2025-07-24 08:19:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|4
1753345190000|2025-07-24 08:19:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|33
1753345200000|2025-07-24 08:20:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|438
1753345210000|2025-07-24 08:20:10|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|91
1753345220000|2025-07-24 08:20:20|||||||||15
1753345230000|2025-07-24 08:20:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|74
1753345240000|2025-07-24 08:20:40|||||||||53
1753345250000|2025-07-24 08:20:50|||||||||17
1753345260000|2025-07-24 08:21:00|||||||||32
1753345270000|2025-07-24 08:21:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|8
1753345280000|2025-07-24 08:21:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|246
1753345300000|2025-07-24 08:21:40|||||||||6
1753345320000|2025-07-24 08:22:00|||||||||4
1753345330000|2025-07-24 08:22:10|||||||||21
1753345340000|2025-07-24 08:22:20|||||||||2
1753345350000|2025-07-24 08:22:30|||||||||5
1753345360000|2025-07-24 08:22:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|52
1753345370000|2025-07-24 08:22:50|||||||||7
1753345380000|2025-07-24 08:23:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|50
1753345390000|2025-07-24 08:23:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|62
1753345400000|2025-07-24 08:23:20|||||||||2
1753345410000|2025-07-24 08:23:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|62
1753345420000|2025-07-24 08:23:40|||||||||6
1753345430000|2025-07-24 08:23:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|8
1753345440000|2025-07-24 08:24:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|38
1753345450000|2025-07-24 08:24:10|||||||||3
1753345460000|2025-07-24 08:24:20|||||||||4
1753345470000|2025-07-24 08:24:30|||||||||3
1753345500000|2025-07-24 08:25:00|||||||||2
1753345510000|2025-07-24 08:25:10|||||||||29
1753345520000|2025-07-24 08:25:20|||||||||10
1753345540000|2025-07-24 08:25:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|101
1753345550000|2025-07-24 08:25:50|||||||||2
1753345560000|2025-07-24 08:26:00|||||||||3
1753345570000|2025-07-24 08:26:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1753345580000|2025-07-24 08:26:20|||||||||2
1753345600000|2025-07-24 08:26:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|28
1753345610000|2025-07-24 08:26:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|6
1753345620000|2025-07-24 08:27:00|||||||||2
1753345640000|2025-07-24 08:27:20|||||||||53
1753345650000|2025-07-24 08:27:30|||||||||4
1753345660000|2025-07-24 08:27:40|||||||||1
1753345670000|2025-07-24 08:27:50|||||||||2
1753345680000|2025-07-24 08:28:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|97
1753345690000|2025-07-24 08:28:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|25
1753345700000|2025-07-24 08:28:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|22
1753345710000|2025-07-24 08:28:30|||||||||2
1753345720000|2025-07-24 08:28:40|||||||||115
1753345730000|2025-07-24 08:28:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1753345740000|2025-07-24 08:29:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1753345750000|2025-07-24 08:29:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|28
1753345760000|2025-07-24 08:29:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|81
1753345770000|2025-07-24 08:29:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|51
1753345780000|2025-07-24 08:29:40|||||||||1
1753345790000|2025-07-24 08:29:50|9145|9143|9145.5|9143.5|9146|9144|9145|9143|34
1753345800000|2025-07-24 08:30:00|9147.5|9145.5|9148.5|9146.5|9149.5|9147.5|9146.5|9144.5|120
1753345810000|2025-07-24 08:30:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|30
1753345820000|2025-07-24 08:30:20|||||||||13
1753345830000|2025-07-24 08:30:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|37
1753345840000|2025-07-24 08:30:40|||||||||101
1753345850000|2025-07-24 08:30:50|9146|9144|9146|9144|9146|9144|9146|9144|91
1753345860000|2025-07-24 08:31:00|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|14
1753345870000|2025-07-24 08:31:10|||||||||21
1753345880000|2025-07-24 08:31:20|||||||||21
1753345890000|2025-07-24 08:31:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1753345900000|2025-07-24 08:31:40|||||||||2
1753345910000|2025-07-24 08:31:50|||||||||23
1753345920000|2025-07-24 08:32:00|||||||||11
1753345930000|2025-07-24 08:32:10|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|59
1753345940000|2025-07-24 08:32:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|90
1753345950000|2025-07-24 08:32:30|||||||||3
1753345970000|2025-07-24 08:32:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|92
1753345990000|2025-07-24 08:33:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|158
1753346000000|2025-07-24 08:33:20|||||||||3
1753346010000|2025-07-24 08:33:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|92
1753346020000|2025-07-24 08:33:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1753346030000|2025-07-24 08:33:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|147
1753346050000|2025-07-24 08:34:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|16
1753346060000|2025-07-24 08:34:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1753346070000|2025-07-24 08:34:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1753346080000|2025-07-24 08:34:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|94
1753346100000|2025-07-24 08:35:00|||||||||2
1753346110000|2025-07-24 08:35:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|48
1753346120000|2025-07-24 08:35:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|12
1753346130000|2025-07-24 08:35:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|87
1753346140000|2025-07-24 08:35:40|||||||||3
1753346150000|2025-07-24 08:35:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|38
1753346160000|2025-07-24 08:36:00|||||||||26
1753346170000|2025-07-24 08:36:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1753346180000|2025-07-24 08:36:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1753346190000|2025-07-24 08:36:30|||||||||44
1753346200000|2025-07-24 08:36:40|||||||||9
1753346210000|2025-07-24 08:36:50|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|43
1753346220000|2025-07-24 08:37:00|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|26
1753346230000|2025-07-24 08:37:10|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|86
1753346240000|2025-07-24 08:37:20|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|31
1753346250000|2025-07-24 08:37:30|||||||||30
1753346260000|2025-07-24 08:37:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|31
1753346270000|2025-07-24 08:37:50|||||||||29
1753346290000|2025-07-24 08:38:10|||||||||215
1753346300000|2025-07-24 08:38:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|58
1753346310000|2025-07-24 08:38:30|9155|9153|9153.5|9151.5|9155|9153|9153.5|9151.5|160
1753346320000|2025-07-24 08:38:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|25
1753346330000|2025-07-24 08:38:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1753346350000|2025-07-24 08:39:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|48
1753346370000|2025-07-24 08:39:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|68
1753346380000|2025-07-24 08:39:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|68
1753346390000|2025-07-24 08:39:50|||||||||6
1753346400000|2025-07-24 08:40:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|131
1753346410000|2025-07-24 08:40:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1753346420000|2025-07-24 08:40:20|9151.5|9149.5|9150|9148|9151.5|9149.5|9150|9148|61
1753346430000|2025-07-24 08:40:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|50
1753346440000|2025-07-24 08:40:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1753346450000|2025-07-24 08:40:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1753346460000|2025-07-24 08:41:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|28
1753346470000|2025-07-24 08:41:10|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|100
1753346480000|2025-07-24 08:41:20|||||||||3
1753346490000|2025-07-24 08:41:30|||||||||1
1753346500000|2025-07-24 08:41:40|||||||||5
1753346510000|2025-07-24 08:41:50|||||||||35
1753346520000|2025-07-24 08:42:00|||||||||5
1753346530000|2025-07-24 08:42:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|67
1753346540000|2025-07-24 08:42:20|||||||||4
1753346550000|2025-07-24 08:42:30|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|42
1753346560000|2025-07-24 08:42:40|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|6
1753346570000|2025-07-24 08:42:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1753346580000|2025-07-24 08:43:00|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|60
1753346590000|2025-07-24 08:43:10|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|26
1753346600000|2025-07-24 08:43:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1753346610000|2025-07-24 08:43:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|40
1753346620000|2025-07-24 08:43:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1753346650000|2025-07-24 08:44:10|||||||||10
1753346660000|2025-07-24 08:44:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|76
1753346670000|2025-07-24 08:44:30|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|32
1753346680000|2025-07-24 08:44:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|24
1753346690000|2025-07-24 08:44:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|30
1753346700000|2025-07-24 08:45:00|||||||||12
1753346710000|2025-07-24 08:45:10|||||||||78
1753346720000|2025-07-24 08:45:20|||||||||4
1753346740000|2025-07-24 08:45:40|||||||||1
1753346750000|2025-07-24 08:45:50|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|31
1753346760000|2025-07-24 08:46:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|48
1753346770000|2025-07-24 08:46:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|5
1753346790000|2025-07-24 08:46:30|||||||||2
1753346800000|2025-07-24 08:46:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|18
1753346810000|2025-07-24 08:46:50|||||||||14
1753346820000|2025-07-24 08:47:00|||||||||2
1753346830000|2025-07-24 08:47:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|34
1753346850000|2025-07-24 08:47:30|||||||||2
1753346860000|2025-07-24 08:47:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1753346870000|2025-07-24 08:47:50|||||||||3
1753346880000|2025-07-24 08:48:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|52
1753346900000|2025-07-24 08:48:20|||||||||3
1753346910000|2025-07-24 08:48:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|23
1753346920000|2025-07-24 08:48:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1753346940000|2025-07-24 08:49:00|||||||||2
1753346950000|2025-07-24 08:49:10|||||||||7
1753346960000|2025-07-24 08:49:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|12
1753346970000|2025-07-24 08:49:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|7
1753346980000|2025-07-24 08:49:40|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|53
1753346990000|2025-07-24 08:49:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|5
1753347000000|2025-07-24 08:50:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|15
1753347010000|2025-07-24 08:50:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|28
1753347020000|2025-07-24 08:50:20|||||||||4
1753347030000|2025-07-24 08:50:30|||||||||2
1753347040000|2025-07-24 08:50:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|57
1753347050000|2025-07-24 08:50:50|||||||||2
1753347060000|2025-07-24 08:51:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|51
1753347070000|2025-07-24 08:51:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|50
1753347080000|2025-07-24 08:51:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|8
1753347090000|2025-07-24 08:51:30|||||||||1
1753347100000|2025-07-24 08:51:40|||||||||3
1753347120000|2025-07-24 08:52:00|||||||||3
1753347130000|2025-07-24 08:52:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|31
1753347140000|2025-07-24 08:52:20|||||||||13
1753347150000|2025-07-24 08:52:30|||||||||14
1753347170000|2025-07-24 08:52:50|||||||||18
1753347180000|2025-07-24 08:53:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1753347190000|2025-07-24 08:53:10|||||||||13
1753347200000|2025-07-24 08:53:20|||||||||3
1753347210000|2025-07-24 08:53:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|63
1753347220000|2025-07-24 08:53:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|55
1753347230000|2025-07-24 08:53:50|||||||||29
1753347240000|2025-07-24 08:54:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|12
1753347250000|2025-07-24 08:54:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1753347260000|2025-07-24 08:54:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1753347270000|2025-07-24 08:54:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|27
1753347280000|2025-07-24 08:54:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1753347290000|2025-07-24 08:54:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|80
1753347300000|2025-07-24 08:55:00|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|87
1753347320000|2025-07-24 08:55:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|30
1753347330000|2025-07-24 08:55:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|175
1753347340000|2025-07-24 08:55:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|53
1753347350000|2025-07-24 08:55:50|||||||||12
1753347360000|2025-07-24 08:56:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|54
1753347370000|2025-07-24 08:56:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|123
1753347380000|2025-07-24 08:56:20|||||||||4
1753347400000|2025-07-24 08:56:40|||||||||2
1753347410000|2025-07-24 08:56:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|118
1753347420000|2025-07-24 08:57:00|||||||||7
1753347430000|2025-07-24 08:57:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1753347440000|2025-07-24 08:57:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1753347450000|2025-07-24 08:57:30|||||||||3
1753347470000|2025-07-24 08:57:50|||||||||2
1753347480000|2025-07-24 08:58:00|||||||||82
1753347490000|2025-07-24 08:58:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|144
1753347500000|2025-07-24 08:58:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|139
1753347510000|2025-07-24 08:58:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|20
1753347520000|2025-07-24 08:58:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|70
1753347530000|2025-07-24 08:58:50|||||||||11
1753347540000|2025-07-24 08:59:00|||||||||7
1753347550000|2025-07-24 08:59:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1753347560000|2025-07-24 08:59:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|131
1753347570000|2025-07-24 08:59:30|||||||||4
1753347580000|2025-07-24 08:59:40|||||||||1
1753347590000|2025-07-24 08:59:50|||||||||12
1753347600000|2025-07-24 09:00:00|||||||||2
1753347610000|2025-07-24 09:00:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|58
1753347620000|2025-07-24 09:00:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|132
1753347630000|2025-07-24 09:00:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|119
1753347640000|2025-07-24 09:00:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|71
1753347650000|2025-07-24 09:00:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|19
1753347660000|2025-07-24 09:01:00|||||||||5
1753347670000|2025-07-24 09:01:10|||||||||5
1753347680000|2025-07-24 09:01:20|||||||||5
1753347690000|2025-07-24 09:01:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|494
1753347700000|2025-07-24 09:01:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|201
1753347710000|2025-07-24 09:01:50|||||||||1
1753347720000|2025-07-24 09:02:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|62
1753347730000|2025-07-24 09:02:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|23
1753347750000|2025-07-24 09:02:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|27
1753347760000|2025-07-24 09:02:40|||||||||2
1753347770000|2025-07-24 09:02:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|67
1753347780000|2025-07-24 09:03:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|59
1753347790000|2025-07-24 09:03:10|||||||||1
1753347800000|2025-07-24 09:03:20|||||||||1
1753347810000|2025-07-24 09:03:30|9154|9152|9154|9152|9154|9152|9153.5|9151.5|9
1753347820000|2025-07-24 09:03:40|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|25
1753347830000|2025-07-24 09:03:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|27
1753347840000|2025-07-24 09:04:00|||||||||15
1753347850000|2025-07-24 09:04:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|16
1753347860000|2025-07-24 09:04:20|||||||||1
1753347870000|2025-07-24 09:04:30|||||||||6
1753347880000|2025-07-24 09:04:40|||||||||3
1753347890000|2025-07-24 09:04:50|||||||||2
1753347900000|2025-07-24 09:05:00|||||||||6
1753347910000|2025-07-24 09:05:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|68
1753347920000|2025-07-24 09:05:20|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|83
1753347930000|2025-07-24 09:05:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1753347940000|2025-07-24 09:05:40|||||||||1
1753347950000|2025-07-24 09:05:50|||||||||2
1753347960000|2025-07-24 09:06:00|||||||||8
1753347970000|2025-07-24 09:06:10|||||||||3
1753347980000|2025-07-24 09:06:20|||||||||2
1753347990000|2025-07-24 09:06:30|||||||||3
1753348000000|2025-07-24 09:06:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|265
1753348010000|2025-07-24 09:06:50|||||||||7
1753348020000|2025-07-24 09:07:00|||||||||1
1753348030000|2025-07-24 09:07:10|||||||||1
1753348040000|2025-07-24 09:07:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|69
1753348050000|2025-07-24 09:07:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|18
1753348060000|2025-07-24 09:07:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|30
1753348070000|2025-07-24 09:07:50|||||||||1
1753348080000|2025-07-24 09:08:00|||||||||6
1753348090000|2025-07-24 09:08:10|||||||||1
1753348100000|2025-07-24 09:08:20|||||||||2
1753348110000|2025-07-24 09:08:30|||||||||1
1753348120000|2025-07-24 09:08:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|67
1753348130000|2025-07-24 09:08:50|||||||||1
1753348150000|2025-07-24 09:09:10|||||||||1
1753348160000|2025-07-24 09:09:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|29
1753348170000|2025-07-24 09:09:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1753348180000|2025-07-24 09:09:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1753348190000|2025-07-24 09:09:50|||||||||1
1753348230000|2025-07-24 09:10:30|||||||||1
1753348250000|2025-07-24 09:10:50|||||||||79
1753348260000|2025-07-24 09:11:00|||||||||2
1753348270000|2025-07-24 09:11:10|||||||||7
1753348280000|2025-07-24 09:11:20|||||||||7
1753348290000|2025-07-24 09:11:30|||||||||15
1753348300000|2025-07-24 09:11:40|||||||||31
1753348310000|2025-07-24 09:11:50|||||||||5
1753348320000|2025-07-24 09:12:00|||||||||2
1753348350000|2025-07-24 09:12:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|8
1753348360000|2025-07-24 09:12:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1753348370000|2025-07-24 09:12:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|40
1753348380000|2025-07-24 09:13:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|78
1753348390000|2025-07-24 09:13:10|9152|9150|9152|9150|9152|9150|9152|9150|19
1753348400000|2025-07-24 09:13:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1753348430000|2025-07-24 09:13:50|||||||||1
1753348440000|2025-07-24 09:14:00|||||||||1
1753348450000|2025-07-24 09:14:10|||||||||1
1753348460000|2025-07-24 09:14:20|||||||||2
1753348470000|2025-07-24 09:14:30|||||||||5
1753348480000|2025-07-24 09:14:40|||||||||1
1753348490000|2025-07-24 09:14:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1753348500000|2025-07-24 09:15:00|||||||||3
1753348510000|2025-07-24 09:15:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1753348520000|2025-07-24 09:15:20|||||||||3
1753348530000|2025-07-24 09:15:30|||||||||3
1753348540000|2025-07-24 09:15:40|||||||||16
1753348550000|2025-07-24 09:15:50|||||||||13
1753348580000|2025-07-24 09:16:20|||||||||31
1753348590000|2025-07-24 09:16:30|||||||||1
1753348600000|2025-07-24 09:16:40|||||||||2
1753348610000|2025-07-24 09:16:50|||||||||5
1753348620000|2025-07-24 09:17:00|||||||||4
1753348640000|2025-07-24 09:17:20|||||||||1
1753348650000|2025-07-24 09:17:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|33
1753348660000|2025-07-24 09:17:40|||||||||102
1753348670000|2025-07-24 09:17:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|212
1753348680000|2025-07-24 09:18:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1753348700000|2025-07-24 09:18:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|194
1753348720000|2025-07-24 09:18:40|||||||||1
1753348730000|2025-07-24 09:18:50|||||||||1
1753348740000|2025-07-24 09:19:00|||||||||2
1753348750000|2025-07-24 09:19:10|||||||||2
1753348760000|2025-07-24 09:19:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1753348770000|2025-07-24 09:19:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|18
1753348780000|2025-07-24 09:19:40|||||||||19
1753348800000|2025-07-24 09:20:00|||||||||6
1753348810000|2025-07-24 09:20:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|47
1753348820000|2025-07-24 09:20:20|||||||||50
1753348830000|2025-07-24 09:20:30|||||||||35
1753348840000|2025-07-24 09:20:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|75
1753348850000|2025-07-24 09:20:50|9150|9148|9150|9148|9150|9148|9149.5|9147.5|17
1753348860000|2025-07-24 09:21:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1753348870000|2025-07-24 09:21:10|||||||||4
1753348880000|2025-07-24 09:21:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|2
1753348890000|2025-07-24 09:21:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|69
1753348910000|2025-07-24 09:21:50|9151|9149|9151|9149|9151|9149|9151|9149|5
1753348920000|2025-07-24 09:22:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|7
1753348930000|2025-07-24 09:22:10|||||||||9
1753348940000|2025-07-24 09:22:20|||||||||2
1753348960000|2025-07-24 09:22:40|||||||||2
1753348970000|2025-07-24 09:22:50|||||||||109
1753349010000|2025-07-24 09:23:30|||||||||1
1753349020000|2025-07-24 09:23:40|||||||||1
1753349040000|2025-07-24 09:24:00|||||||||6
1753349050000|2025-07-24 09:24:10|||||||||1
1753349060000|2025-07-24 09:24:20|||||||||4
1753349070000|2025-07-24 09:24:30|||||||||31
1753349080000|2025-07-24 09:24:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|61
1753349090000|2025-07-24 09:24:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|28
1753349100000|2025-07-24 09:25:00|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|68
1753349110000|2025-07-24 09:25:10|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|30
1753349120000|2025-07-24 09:25:20|||||||||2
1753349130000|2025-07-24 09:25:30|||||||||2
1753349140000|2025-07-24 09:25:40|||||||||3
1753349160000|2025-07-24 09:26:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|42
1753349170000|2025-07-24 09:26:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|29
1753349180000|2025-07-24 09:26:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1753349190000|2025-07-24 09:26:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1753349200000|2025-07-24 09:26:40|9150|9148|9150|9148|9150.5|9148.5|9149.5|9147.5|19
1753349210000|2025-07-24 09:26:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1753349220000|2025-07-24 09:27:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|27
1753349230000|2025-07-24 09:27:10|||||||||3
1753349240000|2025-07-24 09:27:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|5
1753349250000|2025-07-24 09:27:30|||||||||1
1753349260000|2025-07-24 09:27:40|||||||||2
1753349270000|2025-07-24 09:27:50|||||||||1
1753349280000|2025-07-24 09:28:00|||||||||2
1753349300000|2025-07-24 09:28:20|||||||||6
1753349310000|2025-07-24 09:28:30|||||||||23
1753349320000|2025-07-24 09:28:40|||||||||3
1753349330000|2025-07-24 09:28:50|||||||||1
1753349340000|2025-07-24 09:29:00|9152|9150|9152|9150|9152|9150|9152|9150|44
1753349350000|2025-07-24 09:29:10|||||||||1
1753349360000|2025-07-24 09:29:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|20
1753349390000|2025-07-24 09:29:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|119
1753349400000|2025-07-24 09:30:00|||||||||1
1753349410000|2025-07-24 09:30:10|||||||||2
1753349420000|2025-07-24 09:30:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|16
1753349430000|2025-07-24 09:30:30|||||||||3
1753349440000|2025-07-24 09:30:40|||||||||1
1753349450000|2025-07-24 09:30:50|||||||||1
1753349470000|2025-07-24 09:31:10|||||||||58
1753349490000|2025-07-24 09:31:30|||||||||2
1753349500000|2025-07-24 09:31:40|9153|9151|9153|9151|9153|9151|9152.5|9150.5|42
1753349510000|2025-07-24 09:31:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|27
1753349520000|2025-07-24 09:32:00|||||||||5
1753349530000|2025-07-24 09:32:10|||||||||29
1753349540000|2025-07-24 09:32:20|||||||||2
1753349550000|2025-07-24 09:32:30|||||||||12
1753349560000|2025-07-24 09:32:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|11
1753349580000|2025-07-24 09:33:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|101
1753349620000|2025-07-24 09:33:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|194
1753349630000|2025-07-24 09:33:50|||||||||5
1753349640000|2025-07-24 09:34:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|21
1753349650000|2025-07-24 09:34:10|||||||||18
1753349660000|2025-07-24 09:34:20|||||||||50
1753349680000|2025-07-24 09:34:40|9152|9150|9150.5|9148.5|9152|9150|9150.5|9148.5|155
1753349690000|2025-07-24 09:34:50|||||||||1
1753349700000|2025-07-24 09:35:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|57
1753349710000|2025-07-24 09:35:10|||||||||2
1753349720000|2025-07-24 09:35:20|||||||||2
1753349730000|2025-07-24 09:35:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|22
1753349750000|2025-07-24 09:35:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|12
1753349760000|2025-07-24 09:36:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|38
1753349770000|2025-07-24 09:36:10|||||||||1
1753349780000|2025-07-24 09:36:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|132
1753349790000|2025-07-24 09:36:30|||||||||1
1753349810000|2025-07-24 09:36:50|||||||||35
1753349830000|2025-07-24 09:37:10|||||||||1
1753349840000|2025-07-24 09:37:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1753349850000|2025-07-24 09:37:30|||||||||3
1753349860000|2025-07-24 09:37:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|14
1753349870000|2025-07-24 09:37:50|||||||||2
1753349880000|2025-07-24 09:38:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|61
1753349890000|2025-07-24 09:38:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|53
1753349900000|2025-07-24 09:38:20|||||||||8
1753349910000|2025-07-24 09:38:30|||||||||17
1753349930000|2025-07-24 09:38:50|||||||||4
1753349940000|2025-07-24 09:39:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|135
1753349950000|2025-07-24 09:39:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|114
1753349960000|2025-07-24 09:39:20|||||||||4
1753349970000|2025-07-24 09:39:30|||||||||5
1753349980000|2025-07-24 09:39:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1753349990000|2025-07-24 09:39:50|||||||||2
1753350000000|2025-07-24 09:40:00|||||||||20
1753350010000|2025-07-24 09:40:10|||||||||50
1753350030000|2025-07-24 09:40:30|||||||||1
1753350040000|2025-07-24 09:40:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1753350050000|2025-07-24 09:40:50|||||||||151
1753350080000|2025-07-24 09:41:20|||||||||1
1753350090000|2025-07-24 09:41:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|76
1753350100000|2025-07-24 09:41:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|60
1753350110000|2025-07-24 09:41:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|20
1753350120000|2025-07-24 09:42:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1753350130000|2025-07-24 09:42:10|||||||||102
1753350140000|2025-07-24 09:42:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|43
1753350150000|2025-07-24 09:42:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|20
1753350160000|2025-07-24 09:42:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|54
1753350170000|2025-07-24 09:42:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|52
1753350180000|2025-07-24 09:43:00|||||||||8
1753350190000|2025-07-24 09:43:10|||||||||1
1753350200000|2025-07-24 09:43:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|109
1753350210000|2025-07-24 09:43:30|||||||||1
1753350230000|2025-07-24 09:43:50|||||||||1
1753350240000|2025-07-24 09:44:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|53
1753350250000|2025-07-24 09:44:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|25
1753350260000|2025-07-24 09:44:20|||||||||3
1753350270000|2025-07-24 09:44:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|44
1753350310000|2025-07-24 09:45:10|||||||||2
1753350320000|2025-07-24 09:45:20|||||||||6
1753350330000|2025-07-24 09:45:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|2
1753350340000|2025-07-24 09:45:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|6
1753350350000|2025-07-24 09:45:50|||||||||1
1753350360000|2025-07-24 09:46:00|||||||||3
1753350380000|2025-07-24 09:46:20|||||||||2
1753350390000|2025-07-24 09:46:30|||||||||4
1753350430000|2025-07-24 09:47:10|||||||||2
1753350440000|2025-07-24 09:47:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|46
1753350450000|2025-07-24 09:47:30|||||||||1
1753350460000|2025-07-24 09:47:40|||||||||1
1753350470000|2025-07-24 09:47:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1753350480000|2025-07-24 09:48:00|||||||||3
1753350510000|2025-07-24 09:48:30|||||||||1
1753350520000|2025-07-24 09:48:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|14
1753350530000|2025-07-24 09:48:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|15
1753350540000|2025-07-24 09:49:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|10
1753350550000|2025-07-24 09:49:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|12
1753350560000|2025-07-24 09:49:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|36
1753350570000|2025-07-24 09:49:30|||||||||50
1753350580000|2025-07-24 09:49:40|||||||||1
1753350590000|2025-07-24 09:49:50|||||||||1
1753350610000|2025-07-24 09:50:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|51
1753350620000|2025-07-24 09:50:20|||||||||75
1753350630000|2025-07-24 09:50:30|||||||||105
1753350640000|2025-07-24 09:50:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1753350650000|2025-07-24 09:50:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|12
1753350660000|2025-07-24 09:51:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|19
1753350670000|2025-07-24 09:51:10|||||||||2
1753350680000|2025-07-24 09:51:20|||||||||1
1753350700000|2025-07-24 09:51:40|||||||||1
1753350710000|2025-07-24 09:51:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|53
1753350720000|2025-07-24 09:52:00|||||||||26
1753350760000|2025-07-24 09:52:40|||||||||165
1753350770000|2025-07-24 09:52:50|||||||||1
1753350780000|2025-07-24 09:53:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|38
1753350790000|2025-07-24 09:53:10|||||||||116
1753350800000|2025-07-24 09:53:20|||||||||1
1753350810000|2025-07-24 09:53:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|40
1753350820000|2025-07-24 09:53:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|117
1753350830000|2025-07-24 09:53:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|67
1753350840000|2025-07-24 09:54:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1753350850000|2025-07-24 09:54:10|||||||||1
1753350860000|2025-07-24 09:54:20|||||||||2
1753350880000|2025-07-24 09:54:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|13
1753350890000|2025-07-24 09:54:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|58
1753350900000|2025-07-24 09:55:00|||||||||14
1753350930000|2025-07-24 09:55:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1753350940000|2025-07-24 09:55:40|||||||||1
1753350960000|2025-07-24 09:56:00|||||||||7
1753350970000|2025-07-24 09:56:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|67
1753350990000|2025-07-24 09:56:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|103
1753351000000|2025-07-24 09:56:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|56
1753351010000|2025-07-24 09:56:50|||||||||8
1753351020000|2025-07-24 09:57:00|||||||||36
1753351040000|2025-07-24 09:57:20|||||||||3
1753351060000|2025-07-24 09:57:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|51
1753351110000|2025-07-24 09:58:30|||||||||87
1753351120000|2025-07-24 09:58:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|75
1753351130000|2025-07-24 09:58:50|9147|9145|9147|9145|9147|9145|9147|9145|82
1753351140000|2025-07-24 09:59:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1753351150000|2025-07-24 09:59:10|||||||||2
1753351160000|2025-07-24 09:59:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|15
1753351170000|2025-07-24 09:59:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1753351180000|2025-07-24 09:59:40|||||||||2
1753351190000|2025-07-24 09:59:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|5
1753351200000|2025-07-24 10:00:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1753351210000|2025-07-24 10:00:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1753351220000|2025-07-24 10:00:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|25
1753351230000|2025-07-24 10:00:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1753351240000|2025-07-24 10:00:40|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|23
1753351250000|2025-07-24 10:00:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|39
1753351260000|2025-07-24 10:01:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|41
1753351280000|2025-07-24 10:01:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|148
1753351300000|2025-07-24 10:01:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1753351340000|2025-07-24 10:02:20|||||||||2
1753351360000|2025-07-24 10:02:40|||||||||1
1753351400000|2025-07-24 10:03:20|||||||||2
1753351410000|2025-07-24 10:03:30|||||||||58
1753351420000|2025-07-24 10:03:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|70
1753351430000|2025-07-24 10:03:50|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|17
1753351440000|2025-07-24 10:04:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|18
1753351450000|2025-07-24 10:04:10|||||||||2
1753351460000|2025-07-24 10:04:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|6
1753351470000|2025-07-24 10:04:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|21
1753351480000|2025-07-24 10:04:40|||||||||100
1753351490000|2025-07-24 10:04:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|62
1753351500000|2025-07-24 10:05:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1753351520000|2025-07-24 10:05:20|||||||||37
1753351530000|2025-07-24 10:05:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|6
1753351540000|2025-07-24 10:05:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|9
1753351560000|2025-07-24 10:06:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|7
1753351570000|2025-07-24 10:06:10|||||||||28
1753351580000|2025-07-24 10:06:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|76
1753351610000|2025-07-24 10:06:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1753351620000|2025-07-24 10:07:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|93
1753351630000|2025-07-24 10:07:10|||||||||3
1753351640000|2025-07-24 10:07:20|||||||||2
1753351650000|2025-07-24 10:07:30|||||||||1
1753351670000|2025-07-24 10:07:50|||||||||1
1753351680000|2025-07-24 10:08:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|29
1753351690000|2025-07-24 10:08:10|||||||||273
1753351700000|2025-07-24 10:08:20|||||||||52
1753351710000|2025-07-24 10:08:30|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|17
1753351720000|2025-07-24 10:08:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|10
1753351730000|2025-07-24 10:08:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|15
1753351740000|2025-07-24 10:09:00|||||||||3
1753351760000|2025-07-24 10:09:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1753351770000|2025-07-24 10:09:30|||||||||16
1753351790000|2025-07-24 10:09:50|||||||||1
1753351800000|2025-07-24 10:10:00|||||||||1
1753351810000|2025-07-24 10:10:10|||||||||1
1753351820000|2025-07-24 10:10:20|||||||||1
1753351830000|2025-07-24 10:10:30|||||||||28
1753351840000|2025-07-24 10:10:40|||||||||1
1753351850000|2025-07-24 10:10:50|||||||||30
1753351860000|2025-07-24 10:11:00|||||||||105
1753351870000|2025-07-24 10:11:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|65
1753351880000|2025-07-24 10:11:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|6
1753351890000|2025-07-24 10:11:30|||||||||1
1753351900000|2025-07-24 10:11:40|||||||||2
1753351910000|2025-07-24 10:11:50|||||||||1
1753351920000|2025-07-24 10:12:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|19
1753351930000|2025-07-24 10:12:10|||||||||12
1753351940000|2025-07-24 10:12:20|||||||||2
1753351950000|2025-07-24 10:12:30|||||||||1
1753351960000|2025-07-24 10:12:40|||||||||1
1753351970000|2025-07-24 10:12:50|||||||||1
1753351980000|2025-07-24 10:13:00|||||||||7
1753351990000|2025-07-24 10:13:10|||||||||1
1753352000000|2025-07-24 10:13:20|||||||||2
1753352010000|2025-07-24 10:13:30|||||||||14
1753352020000|2025-07-24 10:13:40|||||||||1
1753352030000|2025-07-24 10:13:50|||||||||1
1753352040000|2025-07-24 10:14:00|||||||||4
1753352050000|2025-07-24 10:14:10|||||||||3
1753352060000|2025-07-24 10:14:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1753352070000|2025-07-24 10:14:30|||||||||2
1753352080000|2025-07-24 10:14:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|22
1753352090000|2025-07-24 10:14:50|||||||||5
1753352100000|2025-07-24 10:15:00|9147.5|9145.5|9147|9145|9147.5|9145.5|9146.5|9144.5|15
1753352110000|2025-07-24 10:15:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1753352120000|2025-07-24 10:15:20|||||||||1
1753352140000|2025-07-24 10:15:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|2
1753352150000|2025-07-24 10:15:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1753352160000|2025-07-24 10:16:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|53
1753352180000|2025-07-24 10:16:20|||||||||2
1753352190000|2025-07-24 10:16:30|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|7
1753352200000|2025-07-24 10:16:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1753352230000|2025-07-24 10:17:10|||||||||3
1753352260000|2025-07-24 10:17:40|||||||||3
1753352300000|2025-07-24 10:18:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|54
1753352310000|2025-07-24 10:18:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9
1753352320000|2025-07-24 10:18:40|9148|9146|9148|9146|9148|9146|9147.5|9145.5|21
1753352330000|2025-07-24 10:18:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1753352340000|2025-07-24 10:19:00|||||||||102
1753352350000|2025-07-24 10:19:10|||||||||39
1753352360000|2025-07-24 10:19:20|||||||||1
1753352380000|2025-07-24 10:19:40|||||||||1
1753352390000|2025-07-24 10:19:50|||||||||1
1753352430000|2025-07-24 10:20:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|187
1753352440000|2025-07-24 10:20:40|||||||||87
1753352450000|2025-07-24 10:20:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|102
1753352460000|2025-07-24 10:21:00|||||||||36
1753352470000|2025-07-24 10:21:10|||||||||1
1753352480000|2025-07-24 10:21:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|27
1753352490000|2025-07-24 10:21:30|||||||||17
1753352500000|2025-07-24 10:21:40|||||||||4
1753352510000|2025-07-24 10:21:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|47
1753352520000|2025-07-24 10:22:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|71
1753352530000|2025-07-24 10:22:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|63
1753352540000|2025-07-24 10:22:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|63
1753352550000|2025-07-24 10:22:30|||||||||1
1753352560000|2025-07-24 10:22:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|18
1753352590000|2025-07-24 10:23:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|7
1753352600000|2025-07-24 10:23:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|17
1753352610000|2025-07-24 10:23:30|||||||||1
1753352620000|2025-07-24 10:23:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1753352630000|2025-07-24 10:23:50|||||||||23
1753352640000|2025-07-24 10:24:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|56
1753352650000|2025-07-24 10:24:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|17
1753352660000|2025-07-24 10:24:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|94
1753352680000|2025-07-24 10:24:40|||||||||55
1753352690000|2025-07-24 10:24:50|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|14
1753352700000|2025-07-24 10:25:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|45
1753352710000|2025-07-24 10:25:10|||||||||12
1753352720000|2025-07-24 10:25:20|||||||||2
1753352730000|2025-07-24 10:25:30|||||||||3
1753352740000|2025-07-24 10:25:40|||||||||2
1753352750000|2025-07-24 10:25:50|||||||||1
1753352760000|2025-07-24 10:26:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|81
1753352770000|2025-07-24 10:26:10|||||||||1
1753352780000|2025-07-24 10:26:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1753352790000|2025-07-24 10:26:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|16
1753352800000|2025-07-24 10:26:40|||||||||92
1753352810000|2025-07-24 10:26:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|11
1753352820000|2025-07-24 10:27:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1753352840000|2025-07-24 10:27:20|||||||||8
1753352850000|2025-07-24 10:27:30|||||||||66
1753352870000|2025-07-24 10:27:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|71
1753352890000|2025-07-24 10:28:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|107
1753352900000|2025-07-24 10:28:20|||||||||2
1753352920000|2025-07-24 10:28:40|||||||||1
1753352930000|2025-07-24 10:28:50|||||||||2
1753352940000|2025-07-24 10:29:00|||||||||64
1753352950000|2025-07-24 10:29:10|||||||||1
1753352960000|2025-07-24 10:29:20|||||||||2
1753352970000|2025-07-24 10:29:30|||||||||11
1753352980000|2025-07-24 10:29:40|||||||||1
1753352990000|2025-07-24 10:29:50|||||||||1
1753353000000|2025-07-24 10:30:00|||||||||28
1753353010000|2025-07-24 10:30:10|||||||||3
1753353020000|2025-07-24 10:30:20|||||||||1
1753353030000|2025-07-24 10:30:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1753353040000|2025-07-24 10:30:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|13
1753353050000|2025-07-24 10:30:50|||||||||35
1753353060000|2025-07-24 10:31:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1753353070000|2025-07-24 10:31:10|||||||||1
1753353080000|2025-07-24 10:31:20|||||||||36
1753353090000|2025-07-24 10:31:30|||||||||2
1753353100000|2025-07-24 10:31:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1753353110000|2025-07-24 10:31:50|||||||||64
1753353120000|2025-07-24 10:32:00|||||||||1
1753353130000|2025-07-24 10:32:10|||||||||20
1753353140000|2025-07-24 10:32:20|||||||||2
1753353150000|2025-07-24 10:32:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|107
1753353160000|2025-07-24 10:32:40|||||||||2
1753353170000|2025-07-24 10:32:50|9139|9137|9139|9137|9139|9137|9139|9137|10
1753353180000|2025-07-24 10:33:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1753353190000|2025-07-24 10:33:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|5
1753353200000|2025-07-24 10:33:20|||||||||22
1753353210000|2025-07-24 10:33:30|||||||||2
1753353220000|2025-07-24 10:33:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|16
1753353230000|2025-07-24 10:33:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|88
1753353260000|2025-07-24 10:34:20|||||||||2
1753353280000|2025-07-24 10:34:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|48
1753353290000|2025-07-24 10:34:50|||||||||54
1753353300000|2025-07-24 10:35:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|44
1753353310000|2025-07-24 10:35:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|21
1753353320000|2025-07-24 10:35:20|||||||||2
1753353330000|2025-07-24 10:35:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|89
1753353340000|2025-07-24 10:35:40|||||||||2
1753353350000|2025-07-24 10:35:50|||||||||2
1753353360000|2025-07-24 10:36:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|74
1753353370000|2025-07-24 10:36:10|||||||||28
1753353380000|2025-07-24 10:36:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|73
1753353390000|2025-07-24 10:36:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|91
1753353400000|2025-07-24 10:36:40|||||||||1
1753353410000|2025-07-24 10:36:50|||||||||1
1753353420000|2025-07-24 10:37:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|64
1753353430000|2025-07-24 10:37:10|||||||||1
1753353450000|2025-07-24 10:37:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|27
1753353460000|2025-07-24 10:37:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|144
1753353480000|2025-07-24 10:38:00|||||||||34
1753353490000|2025-07-24 10:38:10|||||||||1
1753353500000|2025-07-24 10:38:20|||||||||2
1753353510000|2025-07-24 10:38:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1753353520000|2025-07-24 10:38:40|||||||||1
1753353530000|2025-07-24 10:38:50|||||||||7
1753353540000|2025-07-24 10:39:00|||||||||1
1753353550000|2025-07-24 10:39:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|26
1753353560000|2025-07-24 10:39:20|||||||||24
1753353570000|2025-07-24 10:39:30|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|40
1753353580000|2025-07-24 10:39:40|||||||||2
1753353590000|2025-07-24 10:39:50|||||||||1
1753353610000|2025-07-24 10:40:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|80
1753353620000|2025-07-24 10:40:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|18
1753353630000|2025-07-24 10:40:30|||||||||1
1753353640000|2025-07-24 10:40:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|53
1753353650000|2025-07-24 10:40:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1753353690000|2025-07-24 10:41:30|||||||||4
1753353700000|2025-07-24 10:41:40|||||||||1
1753353710000|2025-07-24 10:41:50|||||||||1
1753353750000|2025-07-24 10:42:30|||||||||1
1753353780000|2025-07-24 10:43:00|||||||||67
1753353790000|2025-07-24 10:43:10|||||||||1
1753353800000|2025-07-24 10:43:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9
1753353810000|2025-07-24 10:43:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1753353840000|2025-07-24 10:44:00|||||||||1
1753353860000|2025-07-24 10:44:20|||||||||2
1753353870000|2025-07-24 10:44:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|32
1753353880000|2025-07-24 10:44:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|16
1753353900000|2025-07-24 10:45:00|||||||||1
1753353920000|2025-07-24 10:45:20|||||||||67
1753353930000|2025-07-24 10:45:30|||||||||1
1753353950000|2025-07-24 10:45:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|22
1753353960000|2025-07-24 10:46:00|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|57
1753353980000|2025-07-24 10:46:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|16
1753353990000|2025-07-24 10:46:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|10
1753354000000|2025-07-24 10:46:40|||||||||1
1753354010000|2025-07-24 10:46:50|||||||||1
1753354020000|2025-07-24 10:47:00|||||||||1
1753354040000|2025-07-24 10:47:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1753354050000|2025-07-24 10:47:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|44
1753354070000|2025-07-24 10:47:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|11
1753354100000|2025-07-24 10:48:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|132
1753354110000|2025-07-24 10:48:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|38
1753354120000|2025-07-24 10:48:40|||||||||1
1753354130000|2025-07-24 10:48:50|||||||||3
1753354150000|2025-07-24 10:49:10|||||||||2
1753354160000|2025-07-24 10:49:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|25
1753354170000|2025-07-24 10:49:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|54
1753354180000|2025-07-24 10:49:40|9138|9136|9138|9136|9138|9136|9138|9136|3
1753354190000|2025-07-24 10:49:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|77
1753354200000|2025-07-24 10:50:00|||||||||21
1753354210000|2025-07-24 10:50:10|||||||||11
1753354220000|2025-07-24 10:50:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|13
1753354230000|2025-07-24 10:50:30|||||||||1
1753354240000|2025-07-24 10:50:40|||||||||1
1753354250000|2025-07-24 10:50:50|||||||||1
1753354280000|2025-07-24 10:51:20|||||||||13
1753354290000|2025-07-24 10:51:30|||||||||1
1753354300000|2025-07-24 10:51:40|||||||||1
1753354320000|2025-07-24 10:52:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|51
1753354330000|2025-07-24 10:52:10|||||||||2
1753354350000|2025-07-24 10:52:30|||||||||17
1753354360000|2025-07-24 10:52:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|30
1753354380000|2025-07-24 10:53:00|||||||||9
1753354390000|2025-07-24 10:53:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|45
1753354400000|2025-07-24 10:53:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1753354410000|2025-07-24 10:53:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|42
1753354420000|2025-07-24 10:53:40|||||||||1
1753354430000|2025-07-24 10:53:50|||||||||7
1753354440000|2025-07-24 10:54:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1753354450000|2025-07-24 10:54:10|||||||||1
1753354460000|2025-07-24 10:54:20|||||||||2
1753354470000|2025-07-24 10:54:30|||||||||6
1753354480000|2025-07-24 10:54:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|21
1753354490000|2025-07-24 10:54:50|||||||||3
1753354500000|2025-07-24 10:55:00|||||||||7
1753354520000|2025-07-24 10:55:20|||||||||2
1753354530000|2025-07-24 10:55:30|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|12
1753354540000|2025-07-24 10:55:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1753354560000|2025-07-24 10:56:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|5
1753354580000|2025-07-24 10:56:20|||||||||2
1753354600000|2025-07-24 10:56:40|||||||||1
1753354610000|2025-07-24 10:56:50|||||||||10
1753354620000|2025-07-24 10:57:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|21
1753354630000|2025-07-24 10:57:10|||||||||1
1753354640000|2025-07-24 10:57:20|||||||||51
1753354650000|2025-07-24 10:57:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|102
1753354660000|2025-07-24 10:57:40|||||||||3
1753354670000|2025-07-24 10:57:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|18
1753354680000|2025-07-24 10:58:00|||||||||1
1753354690000|2025-07-24 10:58:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|33
1753354700000|2025-07-24 10:58:20|||||||||43
1753354720000|2025-07-24 10:58:40|||||||||2
1753354730000|2025-07-24 10:58:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|75
1753354750000|2025-07-24 10:59:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1753354760000|2025-07-24 10:59:20|||||||||1
1753354780000|2025-07-24 10:59:40|||||||||18
1753354790000|2025-07-24 10:59:50|||||||||2
1753354800000|2025-07-24 11:00:00|||||||||2
1753354810000|2025-07-24 11:00:10|||||||||5
1753354820000|2025-07-24 11:00:20|||||||||34
1753354830000|2025-07-24 11:00:30|||||||||2
1753354840000|2025-07-24 11:00:40|||||||||2
1753354850000|2025-07-24 11:00:50|||||||||8
1753354860000|2025-07-24 11:01:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|227
1753354870000|2025-07-24 11:01:10|||||||||1
1753354880000|2025-07-24 11:01:20|||||||||24
1753354890000|2025-07-24 11:01:30|||||||||9
1753354900000|2025-07-24 11:01:40|||||||||3
1753354920000|2025-07-24 11:02:00|||||||||111
1753354930000|2025-07-24 11:02:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|97
1753354940000|2025-07-24 11:02:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|46
1753354950000|2025-07-24 11:02:30|||||||||1
1753354960000|2025-07-24 11:02:40|||||||||1
1753355000000|2025-07-24 11:03:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1753355020000|2025-07-24 11:03:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1753355060000|2025-07-24 11:04:20|||||||||39
1753355070000|2025-07-24 11:04:30|||||||||1
1753355080000|2025-07-24 11:04:40|||||||||35
1753355090000|2025-07-24 11:04:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1753355100000|2025-07-24 11:05:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1753355110000|2025-07-24 11:05:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|24
1753355120000|2025-07-24 11:05:20|||||||||9
1753355130000|2025-07-24 11:05:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|4
1753355140000|2025-07-24 11:05:40|||||||||3
1753355150000|2025-07-24 11:05:50|||||||||4
1753355160000|2025-07-24 11:06:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|12
1753355180000|2025-07-24 11:06:20|||||||||18
1753355190000|2025-07-24 11:06:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|18
1753355200000|2025-07-24 11:06:40|||||||||3
1753355210000|2025-07-24 11:06:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|9
1753355220000|2025-07-24 11:07:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1753355230000|2025-07-24 11:07:10|||||||||52
1753355240000|2025-07-24 11:07:20|||||||||27
1753355250000|2025-07-24 11:07:30|||||||||1
1753355260000|2025-07-24 11:07:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|235
1753355270000|2025-07-24 11:07:50|||||||||1
1753355280000|2025-07-24 11:08:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|259
1753355290000|2025-07-24 11:08:10|||||||||2
1753355300000|2025-07-24 11:08:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|44
1753355310000|2025-07-24 11:08:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1753355320000|2025-07-24 11:08:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|6
1753355330000|2025-07-24 11:08:50|||||||||2
1753355360000|2025-07-24 11:09:20|||||||||1
1753355390000|2025-07-24 11:09:50|||||||||1
1753355410000|2025-07-24 11:10:10|||||||||1
1753355420000|2025-07-24 11:10:20|||||||||28
1753355430000|2025-07-24 11:10:30|||||||||29
1753355440000|2025-07-24 11:10:40|||||||||2
1753355450000|2025-07-24 11:10:50|||||||||2
1753355460000|2025-07-24 11:11:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1753355470000|2025-07-24 11:11:10|||||||||7
1753355480000|2025-07-24 11:11:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|150
1753355490000|2025-07-24 11:11:30|||||||||2
1753355510000|2025-07-24 11:11:50|||||||||1
1753355540000|2025-07-24 11:12:20|||||||||1
1753355550000|2025-07-24 11:12:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|68
1753355560000|2025-07-24 11:12:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|72
1753355580000|2025-07-24 11:13:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|41
1753355590000|2025-07-24 11:13:10|||||||||1
1753355600000|2025-07-24 11:13:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1753355610000|2025-07-24 11:13:30|||||||||9
1753355620000|2025-07-24 11:13:40|||||||||2
1753355630000|2025-07-24 11:13:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|8
1753355640000|2025-07-24 11:14:00|||||||||12
1753355650000|2025-07-24 11:14:10|||||||||4
1753355660000|2025-07-24 11:14:20|||||||||1
1753355670000|2025-07-24 11:14:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1753355680000|2025-07-24 11:14:40|||||||||1
1753355690000|2025-07-24 11:14:50|||||||||1
1753355700000|2025-07-24 11:15:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|15
1753355710000|2025-07-24 11:15:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|18
1753355730000|2025-07-24 11:15:30|||||||||1
1753355750000|2025-07-24 11:15:50|||||||||11
1753355790000|2025-07-24 11:16:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|12
1753355800000|2025-07-24 11:16:40|||||||||1
1753355810000|2025-07-24 11:16:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|41
1753355820000|2025-07-24 11:17:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|65
1753355830000|2025-07-24 11:17:10|9141|9139|9141|9139|9141|9139|9141|9139|11
1753355840000|2025-07-24 11:17:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1753355850000|2025-07-24 11:17:30|||||||||1
1753355860000|2025-07-24 11:17:40|||||||||3
1753355870000|2025-07-24 11:17:50|||||||||1
1753355890000|2025-07-24 11:18:10|||||||||2
1753355900000|2025-07-24 11:18:20|||||||||1
1753355920000|2025-07-24 11:18:40|||||||||2
1753355950000|2025-07-24 11:19:10|||||||||7
1753355960000|2025-07-24 11:19:20|||||||||1
1753355970000|2025-07-24 11:19:30|||||||||1
1753355990000|2025-07-24 11:19:50|||||||||3
1753356010000|2025-07-24 11:20:10|9142|9140|9142.5|9140.5|9143.5|9141.5|9141.5|9139.5|151
1753356020000|2025-07-24 11:20:20|||||||||1
1753356030000|2025-07-24 11:20:30|||||||||2
1753356040000|2025-07-24 11:20:40|||||||||2
1753356050000|2025-07-24 11:20:50|9143|9141|9143|9141|9143|9141|9143|9141|10
1753356060000|2025-07-24 11:21:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|55
1753356080000|2025-07-24 11:21:20|||||||||2
1753356090000|2025-07-24 11:21:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1753356100000|2025-07-24 11:21:40|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|148
1753356110000|2025-07-24 11:21:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|4
1753356120000|2025-07-24 11:22:00|||||||||83
1753356130000|2025-07-24 11:22:10|||||||||121
1753356150000|2025-07-24 11:22:30|||||||||1
1753356230000|2025-07-24 11:23:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|126
1753356250000|2025-07-24 11:24:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|117
1753356260000|2025-07-24 11:24:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1753356270000|2025-07-24 11:24:30|||||||||1
1753356280000|2025-07-24 11:24:40|||||||||10
1753356290000|2025-07-24 11:24:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|34
1753356300000|2025-07-24 11:25:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|174
1753356310000|2025-07-24 11:25:10|||||||||10
1753356330000|2025-07-24 11:25:30|||||||||1
1753356340000|2025-07-24 11:25:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1753356350000|2025-07-24 11:25:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|26
1753356360000|2025-07-24 11:26:00|||||||||17
1753356370000|2025-07-24 11:26:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|4
1753356390000|2025-07-24 11:26:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|15
1753356400000|2025-07-24 11:26:40|9138|9136|9138|9136|9138|9136|9138|9136|5
1753356410000|2025-07-24 11:26:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|18
1753356420000|2025-07-24 11:27:00|||||||||1
1753356430000|2025-07-24 11:27:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|39
1753356440000|2025-07-24 11:27:20|||||||||1
1753356450000|2025-07-24 11:27:30|||||||||1
1753356460000|2025-07-24 11:27:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1753356490000|2025-07-24 11:28:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1753356500000|2025-07-24 11:28:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1753356510000|2025-07-24 11:28:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|272
1753356520000|2025-07-24 11:28:40|||||||||51
1753356590000|2025-07-24 11:29:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|16
1753356610000|2025-07-24 11:30:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|11
1753356620000|2025-07-24 11:30:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1753356630000|2025-07-24 11:30:30|9141|9139|9141|9139|9141.5|9139.5|9141|9139|4
1753356640000|2025-07-24 11:30:40|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|20
1753356650000|2025-07-24 11:30:50|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|1
1753356660000|2025-07-24 11:31:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|8
1753356670000|2025-07-24 11:31:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1753356680000|2025-07-24 11:31:20|||||||||1
1753356690000|2025-07-24 11:31:30|||||||||5
1753356700000|2025-07-24 11:31:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|21
1753356710000|2025-07-24 11:31:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|64
1753356720000|2025-07-24 11:32:00|||||||||178
1753356730000|2025-07-24 11:32:10|||||||||6
1753356740000|2025-07-24 11:32:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|53
1753356750000|2025-07-24 11:32:30|||||||||27
1753356760000|2025-07-24 11:32:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|69
1753356770000|2025-07-24 11:32:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|47
1753356780000|2025-07-24 11:33:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|19
1753356800000|2025-07-24 11:33:20|||||||||1
1753356810000|2025-07-24 11:33:30|||||||||15
1753356820000|2025-07-24 11:33:40|||||||||6
1753356830000|2025-07-24 11:33:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1753356840000|2025-07-24 11:34:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1753356850000|2025-07-24 11:34:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|81
1753356860000|2025-07-24 11:34:20|||||||||7
1753356870000|2025-07-24 11:34:30|||||||||10
1753356880000|2025-07-24 11:34:40|||||||||10
1753356890000|2025-07-24 11:34:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|33
1753356900000|2025-07-24 11:35:00|||||||||18
1753356920000|2025-07-24 11:35:20|||||||||6
1753356930000|2025-07-24 11:35:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1753356940000|2025-07-24 11:35:40|||||||||6
1753356950000|2025-07-24 11:35:50|||||||||6
1753356970000|2025-07-24 11:36:10|||||||||6
1753356980000|2025-07-24 11:36:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|47
1753357040000|2025-07-24 11:37:20|||||||||4
1753357050000|2025-07-24 11:37:30|||||||||1
1753357070000|2025-07-24 11:37:50|||||||||139
1753357080000|2025-07-24 11:38:00|||||||||1
1753357110000|2025-07-24 11:38:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|83
1753357120000|2025-07-24 11:38:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|70
1753357130000|2025-07-24 11:38:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|17
1753357140000|2025-07-24 11:39:00|||||||||207
1753357150000|2025-07-24 11:39:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|65
1753357160000|2025-07-24 11:39:20|||||||||1
1753357170000|2025-07-24 11:39:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|31
1753357180000|2025-07-24 11:39:40|||||||||1
1753357190000|2025-07-24 11:39:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|18
1753357220000|2025-07-24 11:40:20|||||||||3
1753357230000|2025-07-24 11:40:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|35
1753357240000|2025-07-24 11:40:40|||||||||3
1753357250000|2025-07-24 11:40:50|||||||||3
1753357270000|2025-07-24 11:41:10|||||||||4
1753357280000|2025-07-24 11:41:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|37
1753357290000|2025-07-24 11:41:30|||||||||7
1753357300000|2025-07-24 11:41:40|9145|9143|9145|9143|9145|9143|9145|9143|25
1753357310000|2025-07-24 11:41:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|6
1753357330000|2025-07-24 11:42:10|||||||||3
1753357340000|2025-07-24 11:42:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|25
1753357350000|2025-07-24 11:42:30|9146|9144|9146|9144|9146|9144|9146|9144|7
1753357360000|2025-07-24 11:42:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|1
1753357380000|2025-07-24 11:43:00|||||||||4
1753357390000|2025-07-24 11:43:10|||||||||3
1753357400000|2025-07-24 11:43:20|||||||||3
1753357410000|2025-07-24 11:43:30|||||||||2
1753357420000|2025-07-24 11:43:40|9146|9144|9146|9144|9146|9144|9146|9144|5
1753357430000|2025-07-24 11:43:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1753357450000|2025-07-24 11:44:10|||||||||3
1753357460000|2025-07-24 11:44:20|||||||||4
1753357470000|2025-07-24 11:44:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9
1753357480000|2025-07-24 11:44:40|||||||||4
1753357490000|2025-07-24 11:44:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|38
1753357500000|2025-07-24 11:45:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1753357510000|2025-07-24 11:45:10|9148|9146|9148|9146|9148|9146|9148|9146|29
1753357520000|2025-07-24 11:45:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1753357530000|2025-07-24 11:45:30|9148|9146|9148|9146|9148.5|9146.5|9148|9146|32
1753357540000|2025-07-24 11:45:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1753357550000|2025-07-24 11:45:50|||||||||1
1753357560000|2025-07-24 11:46:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|51
1753357580000|2025-07-24 11:46:20|||||||||44
1753357590000|2025-07-24 11:46:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|39
1753357610000|2025-07-24 11:46:50|||||||||8
1753357620000|2025-07-24 11:47:00|||||||||3
1753357630000|2025-07-24 11:47:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|79
1753357670000|2025-07-24 11:47:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1753357680000|2025-07-24 11:48:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|48
1753357690000|2025-07-24 11:48:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|96
1753357700000|2025-07-24 11:48:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|6
1753357710000|2025-07-24 11:48:30|||||||||62
1753357720000|2025-07-24 11:48:40|||||||||128
1753357730000|2025-07-24 11:48:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1753357740000|2025-07-24 11:49:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|104
1753357750000|2025-07-24 11:49:10|||||||||25
1753357760000|2025-07-24 11:49:20|||||||||1
1753357770000|2025-07-24 11:49:30|||||||||51
1753357780000|2025-07-24 11:49:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|61
1753357790000|2025-07-24 11:49:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1753357800000|2025-07-24 11:50:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1753357810000|2025-07-24 11:50:10|||||||||1
1753357820000|2025-07-24 11:50:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|226
1753357840000|2025-07-24 11:50:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1753357850000|2025-07-24 11:50:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|34
1753357860000|2025-07-24 11:51:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|18
1753357870000|2025-07-24 11:51:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1753357890000|2025-07-24 11:51:30|||||||||12
1753357950000|2025-07-24 11:52:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|53
1753357960000|2025-07-24 11:52:40|||||||||2
1753357980000|2025-07-24 11:53:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1753357990000|2025-07-24 11:53:10|||||||||1
1753358020000|2025-07-24 11:53:40|||||||||36
1753358060000|2025-07-24 11:54:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|8
1753358070000|2025-07-24 11:54:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|96
1753358080000|2025-07-24 11:54:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|75
1753358090000|2025-07-24 11:54:50|||||||||1
1753358100000|2025-07-24 11:55:00|||||||||3
1753358120000|2025-07-24 11:55:20|||||||||12
1753358130000|2025-07-24 11:55:30|||||||||4
1753358150000|2025-07-24 11:55:50|||||||||13
1753358160000|2025-07-24 11:56:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|27
1753358170000|2025-07-24 11:56:10|||||||||2
1753358180000|2025-07-24 11:56:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1753358190000|2025-07-24 11:56:30|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|5
1753358200000|2025-07-24 11:56:40|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|26
1753358210000|2025-07-24 11:56:50|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|0
1753358220000|2025-07-24 11:57:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1753358230000|2025-07-24 11:57:10|||||||||2
1753358260000|2025-07-24 11:57:40|9147|9145|9147|9145|9147|9145|9147|9145|2
1753358270000|2025-07-24 11:57:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1753358280000|2025-07-24 11:58:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|56
1753358290000|2025-07-24 11:58:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|1
1753358300000|2025-07-24 11:58:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|0
1753358320000|2025-07-24 11:58:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|0
1753358330000|2025-07-24 11:58:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|44
1753358360000|2025-07-24 11:59:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|4
1753358370000|2025-07-24 11:59:30|||||||||4
1753358390000|2025-07-24 11:59:50|||||||||1
1753358400000|2025-07-24 12:00:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|21
1753358420000|2025-07-24 12:00:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|5
1753358430000|2025-07-24 12:00:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|36
1753358440000|2025-07-24 12:00:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|43
1753358450000|2025-07-24 12:00:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|4
1753358460000|2025-07-24 12:01:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|0
1753358500000|2025-07-24 12:01:40|||||||||5
1753358510000|2025-07-24 12:01:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|17
1753358530000|2025-07-24 12:02:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|22
1753358540000|2025-07-24 12:02:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|5
1753358550000|2025-07-24 12:02:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1753358560000|2025-07-24 12:02:40|||||||||1
1753358570000|2025-07-24 12:02:50|||||||||1
1753358580000|2025-07-24 12:03:00|||||||||91
1753358590000|2025-07-24 12:03:10|||||||||1
1753358600000|2025-07-24 12:03:20|||||||||1
1753358610000|2025-07-24 12:03:30|||||||||1
1753358620000|2025-07-24 12:03:40|||||||||4
1753358630000|2025-07-24 12:03:50|||||||||5
1753358640000|2025-07-24 12:04:00|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|112
1753358650000|2025-07-24 12:04:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|52
1753358660000|2025-07-24 12:04:20|||||||||1
1753358670000|2025-07-24 12:04:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|156
1753358680000|2025-07-24 12:04:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|57
1753358690000|2025-07-24 12:04:50|||||||||7
1753358700000|2025-07-24 12:05:00|||||||||21
1753358710000|2025-07-24 12:05:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|69
1753358720000|2025-07-24 12:05:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|28
1753358730000|2025-07-24 12:05:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|66
1753358740000|2025-07-24 12:05:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|48
1753358760000|2025-07-24 12:06:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1753358770000|2025-07-24 12:06:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|11
1753358780000|2025-07-24 12:06:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|46
1753358800000|2025-07-24 12:06:40|||||||||1
1753358810000|2025-07-24 12:06:50|||||||||1
1753358820000|2025-07-24 12:07:00|||||||||9
1753358830000|2025-07-24 12:07:10|||||||||1
1753358840000|2025-07-24 12:07:20|||||||||94
1753358860000|2025-07-24 12:07:40|||||||||2
1753358870000|2025-07-24 12:07:50|||||||||3
1753358880000|2025-07-24 12:08:00|||||||||10
1753358890000|2025-07-24 12:08:10|||||||||1
1753358900000|2025-07-24 12:08:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|177
1753358910000|2025-07-24 12:08:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|25
1753358920000|2025-07-24 12:08:40|||||||||2
1753358930000|2025-07-24 12:08:50|||||||||2
1753358980000|2025-07-24 12:09:40|||||||||1
1753358990000|2025-07-24 12:09:50|||||||||31
1753359010000|2025-07-24 12:10:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|97
1753359020000|2025-07-24 12:10:20|||||||||1
1753359030000|2025-07-24 12:10:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|68
1753359040000|2025-07-24 12:10:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|48
1753359050000|2025-07-24 12:10:50|||||||||1
1753359060000|2025-07-24 12:11:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|45
1753359070000|2025-07-24 12:11:10|||||||||1
1753359080000|2025-07-24 12:11:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|20
1753359100000|2025-07-24 12:11:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|24
1753359110000|2025-07-24 12:11:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|27
1753359120000|2025-07-24 12:12:00|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|18
1753359130000|2025-07-24 12:12:10|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|14
1753359150000|2025-07-24 12:12:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|24
1753359160000|2025-07-24 12:12:40|9144|9142|9144|9142|9144|9142|9144|9142|2
1753359170000|2025-07-24 12:12:50|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|13
1753359180000|2025-07-24 12:13:00|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|25
1753359190000|2025-07-24 12:13:10|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|2
1753359200000|2025-07-24 12:13:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1753359210000|2025-07-24 12:13:30|||||||||6
1753359220000|2025-07-24 12:13:40|9145|9143|9145|9143|9145.5|9143.5|9145|9143|25
1753359230000|2025-07-24 12:13:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|2
1753359250000|2025-07-24 12:14:10|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|9
1753359260000|2025-07-24 12:14:20|||||||||3
1753359270000|2025-07-24 12:14:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|9
1753359280000|2025-07-24 12:14:40|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|1
1753359290000|2025-07-24 12:14:50|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|93
1753359300000|2025-07-24 12:15:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1753359310000|2025-07-24 12:15:10|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|49
1753359320000|2025-07-24 12:15:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|4
1753359330000|2025-07-24 12:15:30|9145|9143|9147|9145|9147.5|9145.5|9145|9143|44
1753359340000|2025-07-24 12:15:40|9146.5|9144.5|9148|9146|9148|9146|9146.5|9144.5|14
1753359350000|2025-07-24 12:15:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|11
1753359360000|2025-07-24 12:16:00|9146.5|9144.5|9146|9144|9147.5|9145.5|9146|9144|121
1753359370000|2025-07-24 12:16:10|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|136
1753359380000|2025-07-24 12:16:20|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|18
1753359400000|2025-07-24 12:16:40|9146|9144|9146|9144|9146|9144|9146|9144|15
1753359410000|2025-07-24 12:16:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1753359420000|2025-07-24 12:17:00|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|62
1753359430000|2025-07-24 12:17:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|40
1753359450000|2025-07-24 12:17:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|28
1753359460000|2025-07-24 12:17:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|20
1753359470000|2025-07-24 12:17:50|||||||||3
1753359480000|2025-07-24 12:18:00|||||||||3
1753359490000|2025-07-24 12:18:10|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|69
1753359500000|2025-07-24 12:18:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1753359510000|2025-07-24 12:18:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|12
1753359520000|2025-07-24 12:18:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|127
1753359530000|2025-07-24 12:18:50|9149|9147|9149|9147|9149|9147|9149|9147|20
1753359540000|2025-07-24 12:19:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|20
1753359550000|2025-07-24 12:19:10|9149|9147|9149|9147|9149|9147|9149|9147|23
1753359560000|2025-07-24 12:19:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|16
1753359570000|2025-07-24 12:19:30|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|24
1753359580000|2025-07-24 12:19:40|||||||||7
1753359590000|2025-07-24 12:19:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|100
1753359600000|2025-07-24 12:20:00|9150|9148|9148.5|9146.5|9150|9148|9147.5|9145.5|27
1753359610000|2025-07-24 12:20:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|43
1753359620000|2025-07-24 12:20:20|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|42
1753359630000|2025-07-24 12:20:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|21
1753359640000|2025-07-24 12:20:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|1
1753359650000|2025-07-24 12:20:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1753359660000|2025-07-24 12:21:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|4
1753359670000|2025-07-24 12:21:10|||||||||3
1753359680000|2025-07-24 12:21:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|11
1753359690000|2025-07-24 12:21:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|3
1753359700000|2025-07-24 12:21:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|192
1753359710000|2025-07-24 12:21:50|||||||||42
1753359720000|2025-07-24 12:22:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|17
1753359730000|2025-07-24 12:22:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1753359740000|2025-07-24 12:22:20|9146|9144|9146|9144|9146|9144|9146|9144|5
1753359750000|2025-07-24 12:22:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|50
1753359760000|2025-07-24 12:22:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|1
1753359770000|2025-07-24 12:22:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1753359780000|2025-07-24 12:23:00|||||||||4
1753359800000|2025-07-24 12:23:20|||||||||1
1753359810000|2025-07-24 12:23:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|36
1753359820000|2025-07-24 12:23:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|14
1753359830000|2025-07-24 12:23:50|||||||||5
1753359840000|2025-07-24 12:24:00|9143.5|9141.5|9142.5|9140.5|9144|9142|9142.5|9140.5|51
1753359850000|2025-07-24 12:24:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|127
1753359860000|2025-07-24 12:24:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|4
1753359870000|2025-07-24 12:24:30|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|171
1753359880000|2025-07-24 12:24:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|62
1753359890000|2025-07-24 12:24:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|6
1753359900000|2025-07-24 12:25:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|80
1753359910000|2025-07-24 12:25:10|||||||||16
1753359920000|2025-07-24 12:25:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|16
1753359930000|2025-07-24 12:25:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|242
1753359960000|2025-07-24 12:26:00|9141.5|9139.5|9142.5|9140.5|9143.5|9141.5|9141.5|9139.5|88
1753359970000|2025-07-24 12:26:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|6
1753359980000|2025-07-24 12:26:20|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|13
1753359990000|2025-07-24 12:26:30|||||||||4
1753360000000|2025-07-24 12:26:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1753360010000|2025-07-24 12:26:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|69
1753360020000|2025-07-24 12:27:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1753360030000|2025-07-24 12:27:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1753360040000|2025-07-24 12:27:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|7
1753360050000|2025-07-24 12:27:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|3
1753360060000|2025-07-24 12:27:40|||||||||49
1753360080000|2025-07-24 12:28:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1753360090000|2025-07-24 12:28:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|5
1753360100000|2025-07-24 12:28:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|81
1753360110000|2025-07-24 12:28:30|||||||||2
1753360120000|2025-07-24 12:28:40|||||||||3
1753360130000|2025-07-24 12:28:50|||||||||2
1753360140000|2025-07-24 12:29:00|||||||||1
1753360150000|2025-07-24 12:29:10|||||||||1
1753360160000|2025-07-24 12:29:20|9143|9141|9143|9141|9143|9141|9143|9141|49
1753360170000|2025-07-24 12:29:30|||||||||9
1753360180000|2025-07-24 12:29:40|||||||||1
1753360190000|2025-07-24 12:29:50|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|22
1753360200000|2025-07-24 12:30:00|9141|9139|9141.5|9139.5|9142|9140|9140.5|9138.5|58
1753360210000|2025-07-24 12:30:10|9142|9140|9141|9139|9142|9140|9139|9137|131
1753360220000|2025-07-24 12:30:20|9141.5|9139.5|9141|9139|9141.5|9139.5|9140|9138|12
1753360230000|2025-07-24 12:30:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|11
1753360240000|2025-07-24 12:30:40|9141|9139|9139.5|9137.5|9141|9139|9139.5|9137.5|17
1753360250000|2025-07-24 12:30:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|22
1753360260000|2025-07-24 12:31:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1753360280000|2025-07-24 12:31:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|2
1753360290000|2025-07-24 12:31:30|9141|9139|9139.5|9137.5|9141|9139|9139.5|9137.5|3
1753360300000|2025-07-24 12:31:40|||||||||12
1753360310000|2025-07-24 12:31:50|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|50
1753360320000|2025-07-24 12:32:00|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|67
1753360330000|2025-07-24 12:32:10|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|180
1753360340000|2025-07-24 12:32:20|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|58
1753360350000|2025-07-24 12:32:30|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|16
1753360360000|2025-07-24 12:32:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135|9133|117
1753360370000|2025-07-24 12:32:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|132
1753360380000|2025-07-24 12:33:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|237
1753360390000|2025-07-24 12:33:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|5
1753360400000|2025-07-24 12:33:20|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|7
1753360410000|2025-07-24 12:33:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|0
1753360420000|2025-07-24 12:33:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|9
1753360430000|2025-07-24 12:33:50|9134|9132|9134|9132|9134.5|9132.5|9133.5|9131.5|25
1753360440000|2025-07-24 12:34:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|22
1753360450000|2025-07-24 12:34:10|9134|9132|9134|9132|9134|9132|9134|9132|42
1753360460000|2025-07-24 12:34:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|20
1753360470000|2025-07-24 12:34:30|||||||||13
1753360480000|2025-07-24 12:34:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|1
1753360500000|2025-07-24 12:35:00|||||||||78
1753360510000|2025-07-24 12:35:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|40
1753360520000|2025-07-24 12:35:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1753360530000|2025-07-24 12:35:30|||||||||24
1753360540000|2025-07-24 12:35:40|||||||||50
1753360550000|2025-07-24 12:35:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|110
1753360560000|2025-07-24 12:36:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|103
1753360570000|2025-07-24 12:36:10|||||||||4
1753360580000|2025-07-24 12:36:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|43
1753360590000|2025-07-24 12:36:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|95
1753360600000|2025-07-24 12:36:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1753360610000|2025-07-24 12:36:50|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|30
1753360620000|2025-07-24 12:37:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|3
1753360630000|2025-07-24 12:37:10|||||||||3
1753360640000|2025-07-24 12:37:20|||||||||1
1753360650000|2025-07-24 12:37:30|||||||||10
1753360660000|2025-07-24 12:37:40|||||||||3
1753360670000|2025-07-24 12:37:50|||||||||11
1753360680000|2025-07-24 12:38:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|40
1753360690000|2025-07-24 12:38:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|10
1753360700000|2025-07-24 12:38:20|9133.5|9131.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|48
1753360710000|2025-07-24 12:38:30|||||||||20
1753360720000|2025-07-24 12:38:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|72
1753360740000|2025-07-24 12:39:00|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|130
1753360750000|2025-07-24 12:39:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|118
1753360760000|2025-07-24 12:39:20|||||||||18
1753360770000|2025-07-24 12:39:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|78
1753360780000|2025-07-24 12:39:40|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|12
1753360790000|2025-07-24 12:39:50|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|218
1753360800000|2025-07-24 12:40:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|134
1753360810000|2025-07-24 12:40:10|||||||||10
1753360820000|2025-07-24 12:40:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|97
1753360830000|2025-07-24 12:40:30|||||||||157
1753360840000|2025-07-24 12:40:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|99
1753360850000|2025-07-24 12:40:50|||||||||2
1753360860000|2025-07-24 12:41:00|||||||||23
1753360870000|2025-07-24 12:41:10|||||||||1
1753360880000|2025-07-24 12:41:20|||||||||1
1753360890000|2025-07-24 12:41:30|||||||||1
1753360900000|2025-07-24 12:41:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1753360910000|2025-07-24 12:41:50|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|69
1753360920000|2025-07-24 12:42:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|332
1753360930000|2025-07-24 12:42:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|190
1753360940000|2025-07-24 12:42:20|||||||||2
1753360950000|2025-07-24 12:42:30|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|101
1753360960000|2025-07-24 12:42:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|52
1753360970000|2025-07-24 12:42:50|9129|9127|9129|9127|9129|9127|9128.5|9126.5|36
1753360980000|2025-07-24 12:43:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|72
1753360990000|2025-07-24 12:43:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|72
1753361000000|2025-07-24 12:43:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|10
1753361010000|2025-07-24 12:43:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|74
1753361020000|2025-07-24 12:43:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|3
1753361030000|2025-07-24 12:43:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|13
1753361040000|2025-07-24 12:44:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|25
1753361050000|2025-07-24 12:44:10|||||||||17
1753361060000|2025-07-24 12:44:20|||||||||15
1753361070000|2025-07-24 12:44:30|||||||||1
1753361080000|2025-07-24 12:44:40|||||||||1
1753361090000|2025-07-24 12:44:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|201
1753361100000|2025-07-24 12:45:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|172
1753361110000|2025-07-24 12:45:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|21
1753361120000|2025-07-24 12:45:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|80
1753361130000|2025-07-24 12:45:30|||||||||6
1753361140000|2025-07-24 12:45:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|9
1753361150000|2025-07-24 12:45:50|9129|9127|9129.5|9127.5|9130.5|9128.5|9129|9127|10
1753361160000|2025-07-24 12:46:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|46
1753361170000|2025-07-24 12:46:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|46
1753361180000|2025-07-24 12:46:20|||||||||160
1753361200000|2025-07-24 12:46:40|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|245
1753361210000|2025-07-24 12:46:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|26
1753361220000|2025-07-24 12:47:00|||||||||100
1753361230000|2025-07-24 12:47:10|||||||||1
1753361240000|2025-07-24 12:47:20|||||||||1
1753361250000|2025-07-24 12:47:30|||||||||24
1753361260000|2025-07-24 12:47:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|71
1753361280000|2025-07-24 12:48:00|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|49
1753361290000|2025-07-24 12:48:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1753361300000|2025-07-24 12:48:20|||||||||28
1753361310000|2025-07-24 12:48:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|32
1753361320000|2025-07-24 12:48:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1753361330000|2025-07-24 12:48:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|20
1753361340000|2025-07-24 12:49:00|9129|9127|9129|9127|9129|9127|9128.5|9126.5|32
1753361350000|2025-07-24 12:49:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|55
1753361360000|2025-07-24 12:49:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|86
1753361390000|2025-07-24 12:49:50|||||||||7
1753361400000|2025-07-24 12:50:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129|9127|38
1753361420000|2025-07-24 12:50:20|||||||||5
1753361430000|2025-07-24 12:50:30|||||||||4
1753361440000|2025-07-24 12:50:40|||||||||5
1753361450000|2025-07-24 12:50:50|||||||||2
1753361460000|2025-07-24 12:51:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|70
1753361470000|2025-07-24 12:51:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|41
1753361480000|2025-07-24 12:51:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|50
1753361490000|2025-07-24 12:51:30|||||||||1
1753361500000|2025-07-24 12:51:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|58
1753361510000|2025-07-24 12:51:50|||||||||10
1753361520000|2025-07-24 12:52:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|34
1753361530000|2025-07-24 12:52:10|||||||||11
1753361540000|2025-07-24 12:52:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1753361560000|2025-07-24 12:52:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1753361570000|2025-07-24 12:52:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1753361580000|2025-07-24 12:53:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|8
1753361590000|2025-07-24 12:53:10|||||||||1
1753361610000|2025-07-24 12:53:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1753361620000|2025-07-24 12:53:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1753361630000|2025-07-24 12:53:50|9131.5|9129.5|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|37
1753361640000|2025-07-24 12:54:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|16
1753361650000|2025-07-24 12:54:10|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|66
1753361670000|2025-07-24 12:54:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|22
1753361680000|2025-07-24 12:54:40|||||||||1
1753361690000|2025-07-24 12:54:50|||||||||3
1753361700000|2025-07-24 12:55:00|||||||||1
1753361710000|2025-07-24 12:55:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1753361720000|2025-07-24 12:55:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|96
1753361730000|2025-07-24 12:55:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1753361740000|2025-07-24 12:55:40|||||||||4
1753361750000|2025-07-24 12:55:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|45
1753361760000|2025-07-24 12:56:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|131
1753361780000|2025-07-24 12:56:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|76
1753361790000|2025-07-24 12:56:30|||||||||6
1753361800000|2025-07-24 12:56:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1753361810000|2025-07-24 12:56:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|49
1753361820000|2025-07-24 12:57:00|9129|9127|9129|9127|9129|9127|9129|9127|4
1753361830000|2025-07-24 12:57:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1753361840000|2025-07-24 12:57:20|||||||||20
1753361850000|2025-07-24 12:57:30|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|23
1753361870000|2025-07-24 12:57:50|9129|9127|9129|9127|9129|9127|9128.5|9126.5|8
1753361880000|2025-07-24 12:58:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1753361890000|2025-07-24 12:58:10|||||||||1
1753361900000|2025-07-24 12:58:20|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|10
1753361910000|2025-07-24 12:58:30|||||||||11
1753361930000|2025-07-24 12:58:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|50
1753361940000|2025-07-24 12:59:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1753361950000|2025-07-24 12:59:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1753361960000|2025-07-24 12:59:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1753361970000|2025-07-24 12:59:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|6
1753361980000|2025-07-24 12:59:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|31
1753361990000|2025-07-24 12:59:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|53
1753362000000|2025-07-24 13:00:00|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|115
1753362010000|2025-07-24 13:00:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|2
1753362020000|2025-07-24 13:00:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|71
1753362030000|2025-07-24 13:00:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|88
1753362040000|2025-07-24 13:00:40|9126|9124|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|55
1753362050000|2025-07-24 13:00:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|44
1753362060000|2025-07-24 13:01:00|||||||||16
1753362070000|2025-07-24 13:01:10|||||||||1
1753362080000|2025-07-24 13:01:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|8
1753362090000|2025-07-24 13:01:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1753362100000|2025-07-24 13:01:40|||||||||4
1753362110000|2025-07-24 13:01:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1753362120000|2025-07-24 13:02:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|42
1753362130000|2025-07-24 13:02:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|67
1753362140000|2025-07-24 13:02:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|74
1753362150000|2025-07-24 13:02:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|4
1753362160000|2025-07-24 13:02:40|9123|9121|9124.5|9122.5|9124.5|9122.5|9123|9121|186
1753362170000|2025-07-24 13:02:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|19
1753362180000|2025-07-24 13:03:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|37
1753362200000|2025-07-24 13:03:20|||||||||79
1753362210000|2025-07-24 13:03:30|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|82
1753362220000|2025-07-24 13:03:40|||||||||5
1753362230000|2025-07-24 13:03:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|21
1753362240000|2025-07-24 13:04:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|53
1753362250000|2025-07-24 13:04:10|||||||||11
1753362260000|2025-07-24 13:04:20|||||||||2
1753362270000|2025-07-24 13:04:30|||||||||2
1753362280000|2025-07-24 13:04:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1753362290000|2025-07-24 13:04:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1753362300000|2025-07-24 13:05:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|72
1753362310000|2025-07-24 13:05:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|48
1753362320000|2025-07-24 13:05:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|82
1753362330000|2025-07-24 13:05:30|||||||||72
1753362340000|2025-07-24 13:05:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|132
1753362350000|2025-07-24 13:05:50|9119|9117|9120|9118|9120.5|9118.5|9118.5|9116.5|70
1753362360000|2025-07-24 13:06:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|51
1753362370000|2025-07-24 13:06:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1753362380000|2025-07-24 13:06:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|79
1753362390000|2025-07-24 13:06:30|9120.5|9118.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|32
1753362400000|2025-07-24 13:06:40|9120.5|9118.5|9120.5|9118.5|9121|9119|9119.5|9117.5|65
1753362410000|2025-07-24 13:06:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|5
1753362420000|2025-07-24 13:07:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|97
1753362430000|2025-07-24 13:07:10|9121|9119|9121|9119|9121.5|9119.5|9119.5|9117.5|73
1753362440000|2025-07-24 13:07:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|174
1753362450000|2025-07-24 13:07:30|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|36
1753362460000|2025-07-24 13:07:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|132
1753362470000|2025-07-24 13:07:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1753362480000|2025-07-24 13:08:00|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|46
1753362490000|2025-07-24 13:08:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1753362500000|2025-07-24 13:08:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|56
1753362510000|2025-07-24 13:08:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|46
1753362520000|2025-07-24 13:08:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|21
1753362550000|2025-07-24 13:09:10|9124|9122|9124.5|9122.5|9125.5|9123.5|9124|9122|156
1753362560000|2025-07-24 13:09:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|31
1753362570000|2025-07-24 13:09:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|108
1753362580000|2025-07-24 13:09:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|23
1753362590000|2025-07-24 13:09:50|||||||||16
1753362600000|2025-07-24 13:10:00|9123|9121|9122.5|9120.5|9123|9121|9121.5|9119.5|101
1753362610000|2025-07-24 13:10:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|24
1753362620000|2025-07-24 13:10:20|||||||||2
1753362630000|2025-07-24 13:10:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121|9119|67
1753362640000|2025-07-24 13:10:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1753362650000|2025-07-24 13:10:50|||||||||1
1753362660000|2025-07-24 13:11:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|37
1753362670000|2025-07-24 13:11:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|79
1753362680000|2025-07-24 13:11:20|||||||||113
1753362690000|2025-07-24 13:11:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|198
1753362700000|2025-07-24 13:11:40|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|100
1753362710000|2025-07-24 13:11:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|20
1753362720000|2025-07-24 13:12:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|42
1753362730000|2025-07-24 13:12:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|41
1753362740000|2025-07-24 13:12:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1753362760000|2025-07-24 13:12:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|39
1753362770000|2025-07-24 13:12:50|||||||||2
1753362790000|2025-07-24 13:13:10|||||||||1
1753362800000|2025-07-24 13:13:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|87
1753362810000|2025-07-24 13:13:30|||||||||96
1753362820000|2025-07-24 13:13:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|430
1753362830000|2025-07-24 13:13:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|79
1753362850000|2025-07-24 13:14:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|105
1753362860000|2025-07-24 13:14:20|||||||||1
1753362880000|2025-07-24 13:14:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|24
1753362890000|2025-07-24 13:14:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|6
1753362900000|2025-07-24 13:15:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|7
1753362910000|2025-07-24 13:15:10|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|19
1753362920000|2025-07-24 13:15:20|||||||||15
1753362930000|2025-07-24 13:15:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|126
1753362940000|2025-07-24 13:15:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|39
1753362950000|2025-07-24 13:15:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119|9117|159
1753362960000|2025-07-24 13:16:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|84
1753362970000|2025-07-24 13:16:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|15
1753362990000|2025-07-24 13:16:30|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|46
1753363000000|2025-07-24 13:16:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|36
1753363010000|2025-07-24 13:16:50|9121|9119|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|77
1753363020000|2025-07-24 13:17:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|85
1753363030000|2025-07-24 13:17:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|67
1753363040000|2025-07-24 13:17:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|35
1753363050000|2025-07-24 13:17:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|55
1753363060000|2025-07-24 13:17:40|||||||||2
1753363070000|2025-07-24 13:17:50|||||||||54
1753363080000|2025-07-24 13:18:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|116
1753363090000|2025-07-24 13:18:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1753363110000|2025-07-24 13:18:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|38
1753363130000|2025-07-24 13:18:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|86
1753363140000|2025-07-24 13:19:00|||||||||3
1753363150000|2025-07-24 13:19:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|6
1753363160000|2025-07-24 13:19:20|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|63
1753363170000|2025-07-24 13:19:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|32
1753363180000|2025-07-24 13:19:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|5
1753363190000|2025-07-24 13:19:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1753363200000|2025-07-24 13:20:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|54
1753363210000|2025-07-24 13:20:10|||||||||1
1753363220000|2025-07-24 13:20:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|77
1753363230000|2025-07-24 13:20:30|||||||||2
1753363240000|2025-07-24 13:20:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|71
1753363250000|2025-07-24 13:20:50|||||||||8
1753363260000|2025-07-24 13:21:00|||||||||13
1753363270000|2025-07-24 13:21:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|80
1753363280000|2025-07-24 13:21:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|7
1753363290000|2025-07-24 13:21:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|22
1753363300000|2025-07-24 13:21:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|78
1753363310000|2025-07-24 13:21:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|96
1753363330000|2025-07-24 13:22:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|23
1753363340000|2025-07-24 13:22:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|87
1753363350000|2025-07-24 13:22:30|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|12
1753363360000|2025-07-24 13:22:40|||||||||1
1753363370000|2025-07-24 13:22:50|||||||||1
1753363380000|2025-07-24 13:23:00|||||||||28
1753363390000|2025-07-24 13:23:10|9121|9119|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|29
1753363400000|2025-07-24 13:23:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|16
1753363410000|2025-07-24 13:23:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|33
1753363420000|2025-07-24 13:23:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|52
1753363430000|2025-07-24 13:23:50|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|40
1753363440000|2025-07-24 13:24:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|158
1753363450000|2025-07-24 13:24:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|235
1753363460000|2025-07-24 13:24:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|58
1753363470000|2025-07-24 13:24:30|||||||||10
1753363480000|2025-07-24 13:24:40|||||||||12
1753363490000|2025-07-24 13:24:50|||||||||10
1753363500000|2025-07-24 13:25:00|||||||||12
1753363510000|2025-07-24 13:25:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|33
1753363520000|2025-07-24 13:25:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|40
1753363530000|2025-07-24 13:25:30|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|159
1753363540000|2025-07-24 13:25:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|123
1753363550000|2025-07-24 13:25:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|124
1753363560000|2025-07-24 13:26:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|487
1753363570000|2025-07-24 13:26:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|76
1753363580000|2025-07-24 13:26:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|43
1753363590000|2025-07-24 13:26:30|||||||||1
1753363600000|2025-07-24 13:26:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|41
1753363610000|2025-07-24 13:26:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|39
1753363620000|2025-07-24 13:27:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|28
1753363630000|2025-07-24 13:27:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|15
1753363640000|2025-07-24 13:27:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|13
1753363650000|2025-07-24 13:27:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1753363660000|2025-07-24 13:27:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|63
1753363670000|2025-07-24 13:27:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|41
1753363680000|2025-07-24 13:28:00|||||||||7
1753363720000|2025-07-24 13:28:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|81
1753363730000|2025-07-24 13:28:50|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|110
1753363740000|2025-07-24 13:29:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|57
1753363750000|2025-07-24 13:29:10|||||||||4
1753363760000|2025-07-24 13:29:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|46
1753363770000|2025-07-24 13:29:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|24
1753363780000|2025-07-24 13:29:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|4
1753363790000|2025-07-24 13:29:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|22
1753363800000|2025-07-24 13:30:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|142
1753363810000|2025-07-24 13:30:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|19
1753363820000|2025-07-24 13:30:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|28
1753363830000|2025-07-24 13:30:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|34
1753363840000|2025-07-24 13:30:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|64
1753363850000|2025-07-24 13:30:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1753363870000|2025-07-24 13:31:10|||||||||8
1753363880000|2025-07-24 13:31:20|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|57
1753363890000|2025-07-24 13:31:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|96
1753363900000|2025-07-24 13:31:40|9122|9120|9123|9121|9123|9121|9122|9120|13
1753363910000|2025-07-24 13:31:50|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|82
1753363920000|2025-07-24 13:32:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|58
1753363930000|2025-07-24 13:32:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|185
1753363940000|2025-07-24 13:32:20|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|18
1753363950000|2025-07-24 13:32:30|9124.5|9122.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|13
1753363960000|2025-07-24 13:32:40|||||||||33
1753363970000|2025-07-24 13:32:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|39
1753363980000|2025-07-24 13:33:00|||||||||5
1753363990000|2025-07-24 13:33:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|89
1753364000000|2025-07-24 13:33:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|43
1753364010000|2025-07-24 13:33:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|53
1753364020000|2025-07-24 13:33:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|27
1753364030000|2025-07-24 13:33:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|8
1753364040000|2025-07-24 13:34:00|||||||||2
1753364060000|2025-07-24 13:34:20|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|48
1753364070000|2025-07-24 13:34:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|31
1753364080000|2025-07-24 13:34:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|27
1753364090000|2025-07-24 13:34:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|26
1753364100000|2025-07-24 13:35:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|69
1753364110000|2025-07-24 13:35:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|58
1753364120000|2025-07-24 13:35:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|25
1753364130000|2025-07-24 13:35:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|71
1753364140000|2025-07-24 13:35:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|62
1753364150000|2025-07-24 13:35:50|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|40
1753364160000|2025-07-24 13:36:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|58
1753364170000|2025-07-24 13:36:10|||||||||10
1753364180000|2025-07-24 13:36:20|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|51
1753364190000|2025-07-24 13:36:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1753364200000|2025-07-24 13:36:40|||||||||3
1753364210000|2025-07-24 13:36:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|70
1753364220000|2025-07-24 13:37:00|9129|9127|9128.5|9126.5|9129|9127|9128|9126|35
1753364230000|2025-07-24 13:37:10|||||||||1
1753364250000|2025-07-24 13:37:30|||||||||27
1753364260000|2025-07-24 13:37:40|||||||||2
1753364270000|2025-07-24 13:37:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1753364280000|2025-07-24 13:38:00|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|146
1753364290000|2025-07-24 13:38:10|9130|9128|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|40
1753364300000|2025-07-24 13:38:20|9131|9129|9131.5|9129.5|9132.5|9130.5|9131|9129|46
1753364310000|2025-07-24 13:38:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|46
1753364320000|2025-07-24 13:38:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|64
1753364330000|2025-07-24 13:38:50|||||||||47
1753364340000|2025-07-24 13:39:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|26
1753364360000|2025-07-24 13:39:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|73
1753364370000|2025-07-24 13:39:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|14
1753364380000|2025-07-24 13:39:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|17
1753364390000|2025-07-24 13:39:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|23
1753364400000|2025-07-24 13:40:00|||||||||35
1753364410000|2025-07-24 13:40:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|89
1753364420000|2025-07-24 13:40:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1753364430000|2025-07-24 13:40:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|52
1753364440000|2025-07-24 13:40:40|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|98
1753364450000|2025-07-24 13:40:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|44
1753364460000|2025-07-24 13:41:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|186
1753364470000|2025-07-24 13:41:10|||||||||32
1753364480000|2025-07-24 13:41:20|||||||||51
1753364490000|2025-07-24 13:41:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1753364500000|2025-07-24 13:41:40|||||||||4
1753364510000|2025-07-24 13:41:50|||||||||1
1753364520000|2025-07-24 13:42:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|77
1753364530000|2025-07-24 13:42:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|42
1753364540000|2025-07-24 13:42:20|||||||||1
1753364550000|2025-07-24 13:42:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|159
1753364560000|2025-07-24 13:42:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|46
1753364570000|2025-07-24 13:42:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|29
1753364580000|2025-07-24 13:43:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|89
1753364590000|2025-07-24 13:43:10|||||||||8
1753364600000|2025-07-24 13:43:20|9140|9138|9140|9138|9140|9138|9139.5|9137.5|102
1753364610000|2025-07-24 13:43:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|139
1753364620000|2025-07-24 13:43:40|9140|9138|9141.5|9139.5|9141.5|9139.5|9140|9138|103
1753364630000|2025-07-24 13:43:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|71
1753364640000|2025-07-24 13:44:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|105
1753364650000|2025-07-24 13:44:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1753364660000|2025-07-24 13:44:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|58
1753364670000|2025-07-24 13:44:30|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|21
1753364680000|2025-07-24 13:44:40|||||||||1
1753364690000|2025-07-24 13:44:50|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|81
1753364700000|2025-07-24 13:45:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9134.5|9132.5|54
1753364710000|2025-07-24 13:45:10|9138|9136|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|138
1753364720000|2025-07-24 13:45:20|9140|9138|9139|9137|9140.5|9138.5|9138.5|9136.5|39
1753364730000|2025-07-24 13:45:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|22
1753364740000|2025-07-24 13:45:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|106
1753364750000|2025-07-24 13:45:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|57
1753364760000|2025-07-24 13:46:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|21
1753364770000|2025-07-24 13:46:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|49
1753364780000|2025-07-24 13:46:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1753364790000|2025-07-24 13:46:30|||||||||55
1753364800000|2025-07-24 13:46:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|95
1753364810000|2025-07-24 13:46:50|||||||||2
1753364820000|2025-07-24 13:47:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|99
1753364830000|2025-07-24 13:47:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|12
1753364840000|2025-07-24 13:47:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|48
1753364850000|2025-07-24 13:47:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|100
1753364860000|2025-07-24 13:47:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|62
1753364870000|2025-07-24 13:47:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|36
1753364880000|2025-07-24 13:48:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|83
1753364890000|2025-07-24 13:48:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|9
1753364900000|2025-07-24 13:48:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|2
1753364910000|2025-07-24 13:48:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|15
1753364920000|2025-07-24 13:48:40|9142|9140|9142|9140|9142.5|9140.5|9142|9140|9
1753364930000|2025-07-24 13:48:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|15
1753364940000|2025-07-24 13:49:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|29
1753364950000|2025-07-24 13:49:10|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|252
1753364960000|2025-07-24 13:49:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|44
1753364970000|2025-07-24 13:49:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|104
1753364980000|2025-07-24 13:49:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1753364990000|2025-07-24 13:49:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1753365000000|2025-07-24 13:50:00|||||||||5
1753365010000|2025-07-24 13:50:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|142
1753365020000|2025-07-24 13:50:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|139
1753365030000|2025-07-24 13:50:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|19
1753365040000|2025-07-24 13:50:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|32
1753365050000|2025-07-24 13:50:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1753365060000|2025-07-24 13:51:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|86
1753365070000|2025-07-24 13:51:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|39
1753365080000|2025-07-24 13:51:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|44
1753365090000|2025-07-24 13:51:30|||||||||103
1753365100000|2025-07-24 13:51:40|||||||||55
1753365110000|2025-07-24 13:51:50|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|19
1753365120000|2025-07-24 13:52:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1753365130000|2025-07-24 13:52:10|||||||||1
1753365140000|2025-07-24 13:52:20|||||||||18
1753365150000|2025-07-24 13:52:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|8
1753365160000|2025-07-24 13:52:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|6
1753365170000|2025-07-24 13:52:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|80
1753365180000|2025-07-24 13:53:00|9142|9140|9143.5|9141.5|9143.5|9141.5|9142|9140|33
1753365190000|2025-07-24 13:53:10|9143|9141|9143|9141|9143.5|9141.5|9143|9141|32
1753365200000|2025-07-24 13:53:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|106
1753365210000|2025-07-24 13:53:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|20
1753365220000|2025-07-24 13:53:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|64
1753365230000|2025-07-24 13:53:50|||||||||4
1753365240000|2025-07-24 13:54:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1753365250000|2025-07-24 13:54:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|13
1753365270000|2025-07-24 13:54:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|54
1753365290000|2025-07-24 13:54:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|27
1753365300000|2025-07-24 13:55:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|18
1753365310000|2025-07-24 13:55:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|21
1753365320000|2025-07-24 13:55:20|9142.5|9140.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|27
1753365330000|2025-07-24 13:55:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|42
1753365340000|2025-07-24 13:55:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|64
1753365350000|2025-07-24 13:55:50|||||||||3
1753365360000|2025-07-24 13:56:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|282
1753365370000|2025-07-24 13:56:10|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|25
1753365380000|2025-07-24 13:56:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1753365390000|2025-07-24 13:56:30|||||||||84
1753365400000|2025-07-24 13:56:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|128
1753365410000|2025-07-24 13:56:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|77
1753365420000|2025-07-24 13:57:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|77
1753365430000|2025-07-24 13:57:10|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|39
1753365440000|2025-07-24 13:57:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|65
1753365450000|2025-07-24 13:57:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|41
1753365460000|2025-07-24 13:57:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1753365470000|2025-07-24 13:57:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|15
1753365480000|2025-07-24 13:58:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|35
1753365500000|2025-07-24 13:58:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|36
1753365510000|2025-07-24 13:58:30|||||||||1
1753365520000|2025-07-24 13:58:40|||||||||1
1753365530000|2025-07-24 13:58:50|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|34
1753365540000|2025-07-24 13:59:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|17
1753365550000|2025-07-24 13:59:10|||||||||5
1753365560000|2025-07-24 13:59:20|||||||||4
1753365570000|2025-07-24 13:59:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|27
1753365580000|2025-07-24 13:59:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|8
1753365590000|2025-07-24 13:59:50|||||||||1
1753365600000|2025-07-24 14:00:00|||||||||4
1753365610000|2025-07-24 14:00:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|26
1753365620000|2025-07-24 14:00:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|20
1753365630000|2025-07-24 14:00:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1753365640000|2025-07-24 14:00:40|9139.5|9137.5|9138|9136|9139.5|9137.5|9138|9136|69
1753365650000|2025-07-24 14:00:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|18
1753365660000|2025-07-24 14:01:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|123
1753365670000|2025-07-24 14:01:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|16
1753365680000|2025-07-24 14:01:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1753365690000|2025-07-24 14:01:30|||||||||3
1753365700000|2025-07-24 14:01:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|75
1753365710000|2025-07-24 14:01:50|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|23
1753365720000|2025-07-24 14:02:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1753365730000|2025-07-24 14:02:10|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|146
1753365740000|2025-07-24 14:02:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|12
1753365750000|2025-07-24 14:02:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|44
1753365760000|2025-07-24 14:02:40|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|61
1753365770000|2025-07-24 14:02:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|26
1753365780000|2025-07-24 14:03:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|13
1753365790000|2025-07-24 14:03:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|36
1753365810000|2025-07-24 14:03:30|||||||||9
1753365830000|2025-07-24 14:03:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|7
1753365840000|2025-07-24 14:04:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|14
1753365860000|2025-07-24 14:04:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1753365870000|2025-07-24 14:04:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|32
1753365880000|2025-07-24 14:04:40|||||||||3
1753365890000|2025-07-24 14:04:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|80
1753365900000|2025-07-24 14:05:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|26
1753365910000|2025-07-24 14:05:10|||||||||1
1753365920000|2025-07-24 14:05:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|48
1753365930000|2025-07-24 14:05:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|15
1753365940000|2025-07-24 14:05:40|||||||||25
1753365950000|2025-07-24 14:05:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|60
1753365960000|2025-07-24 14:06:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|19
1753365970000|2025-07-24 14:06:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1753365980000|2025-07-24 14:06:20|||||||||3
1753365990000|2025-07-24 14:06:30|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|25
1753366000000|2025-07-24 14:06:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1753366010000|2025-07-24 14:06:50|||||||||21
1753366020000|2025-07-24 14:07:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1753366030000|2025-07-24 14:07:10|||||||||6
1753366040000|2025-07-24 14:07:20|||||||||2
1753366050000|2025-07-24 14:07:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|67
1753366070000|2025-07-24 14:07:50|||||||||3
1753366090000|2025-07-24 14:08:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|47
1753366100000|2025-07-24 14:08:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1753366110000|2025-07-24 14:08:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|8
1753366120000|2025-07-24 14:08:40|||||||||46
1753366130000|2025-07-24 14:08:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|20
1753366140000|2025-07-24 14:09:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1753366150000|2025-07-24 14:09:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1753366160000|2025-07-24 14:09:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|102
1753366200000|2025-07-24 14:10:00|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|78
1753366210000|2025-07-24 14:10:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1753366220000|2025-07-24 14:10:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|28
1753366250000|2025-07-24 14:10:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|36
1753366260000|2025-07-24 14:11:00|||||||||5
1753366270000|2025-07-24 14:11:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|5
1753366280000|2025-07-24 14:11:20|||||||||1
1753366290000|2025-07-24 14:11:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1753366300000|2025-07-24 14:11:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1753366310000|2025-07-24 14:11:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|30
1753366320000|2025-07-24 14:12:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|3
1753366330000|2025-07-24 14:12:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|31
1753366340000|2025-07-24 14:12:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|104
1753366350000|2025-07-24 14:12:30|9146|9144|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|78
1753366360000|2025-07-24 14:12:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|9
1753366370000|2025-07-24 14:12:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1753366380000|2025-07-24 14:13:00|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|24
1753366390000|2025-07-24 14:13:10|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|32
1753366400000|2025-07-24 14:13:20|||||||||4
1753366410000|2025-07-24 14:13:30|||||||||2
1753366420000|2025-07-24 14:13:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1753366430000|2025-07-24 14:13:50|||||||||2
1753366440000|2025-07-24 14:14:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|28
1753366450000|2025-07-24 14:14:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|83
1753366460000|2025-07-24 14:14:20|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|67
1753366470000|2025-07-24 14:14:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1753366480000|2025-07-24 14:14:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|53
1753366490000|2025-07-24 14:14:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|82
1753366510000|2025-07-24 14:15:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|63
1753366520000|2025-07-24 14:15:20|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|141
1753366530000|2025-07-24 14:15:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|58
1753366540000|2025-07-24 14:15:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|229
1753366550000|2025-07-24 14:15:50|||||||||19
1753366560000|2025-07-24 14:16:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1753366570000|2025-07-24 14:16:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|172
1753366580000|2025-07-24 14:16:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|19
1753366590000|2025-07-24 14:16:30|||||||||22
1753366610000|2025-07-24 14:16:50|||||||||6
1753366630000|2025-07-24 14:17:10|||||||||3
1753366640000|2025-07-24 14:17:20|||||||||100
1753366650000|2025-07-24 14:17:30|||||||||2
1753366660000|2025-07-24 14:17:40|||||||||1
1753366670000|2025-07-24 14:17:50|||||||||32
1753366680000|2025-07-24 14:18:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|91
1753366690000|2025-07-24 14:18:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|14
1753366700000|2025-07-24 14:18:20|||||||||3
1753366710000|2025-07-24 14:18:30|||||||||3
1753366720000|2025-07-24 14:18:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|183
1753366730000|2025-07-24 14:18:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|133
1753366740000|2025-07-24 14:19:00|||||||||6
1753366750000|2025-07-24 14:19:10|||||||||1
1753366760000|2025-07-24 14:19:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|103
1753366770000|2025-07-24 14:19:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1753366780000|2025-07-24 14:19:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|152
1753366790000|2025-07-24 14:19:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|53
1753366800000|2025-07-24 14:20:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1753366810000|2025-07-24 14:20:10|||||||||36
1753366820000|2025-07-24 14:20:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|14
1753366830000|2025-07-24 14:20:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1753366840000|2025-07-24 14:20:40|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|37
1753366850000|2025-07-24 14:20:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|9
1753366870000|2025-07-24 14:21:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1753366880000|2025-07-24 14:21:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|14
1753366890000|2025-07-24 14:21:30|||||||||2
1753366900000|2025-07-24 14:21:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|32
1753366910000|2025-07-24 14:21:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|174
1753366920000|2025-07-24 14:22:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|55
1753366930000|2025-07-24 14:22:10|||||||||1
1753366940000|2025-07-24 14:22:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|69
1753366950000|2025-07-24 14:22:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|9
1753366960000|2025-07-24 14:22:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|23
1753366970000|2025-07-24 14:22:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|167
1753366980000|2025-07-24 14:23:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|50
1753366990000|2025-07-24 14:23:10|||||||||8
1753367000000|2025-07-24 14:23:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|11
1753367020000|2025-07-24 14:23:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|67
1753367030000|2025-07-24 14:23:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|29
1753367040000|2025-07-24 14:24:00|9149.5|9147.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|29
1753367050000|2025-07-24 14:24:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|11
1753367060000|2025-07-24 14:24:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|70
1753367070000|2025-07-24 14:24:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|25
1753367080000|2025-07-24 14:24:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|10
1753367090000|2025-07-24 14:24:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|5
1753367100000|2025-07-24 14:25:00|||||||||104
1753367110000|2025-07-24 14:25:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|114
1753367120000|2025-07-24 14:25:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|97
1753367130000|2025-07-24 14:25:30|||||||||50
1753367140000|2025-07-24 14:25:40|9146|9144|9146|9144|9146|9144|9146|9144|9
1753367150000|2025-07-24 14:25:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|45
1753367160000|2025-07-24 14:26:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|129
1753367170000|2025-07-24 14:26:10|||||||||5
1753367180000|2025-07-24 14:26:20|||||||||3
1753367190000|2025-07-24 14:26:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|62
1753367200000|2025-07-24 14:26:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|44
1753367210000|2025-07-24 14:26:50|||||||||6
1753367220000|2025-07-24 14:27:00|||||||||1
1753367230000|2025-07-24 14:27:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|39
1753367240000|2025-07-24 14:27:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|58
1753367250000|2025-07-24 14:27:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|23
1753367260000|2025-07-24 14:27:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|39
1753367270000|2025-07-24 14:27:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|7
1753367280000|2025-07-24 14:28:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1753367290000|2025-07-24 14:28:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|21
1753367300000|2025-07-24 14:28:20|||||||||4
1753367310000|2025-07-24 14:28:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|3
1753367320000|2025-07-24 14:28:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|57
1753367340000|2025-07-24 14:29:00|||||||||8
1753367350000|2025-07-24 14:29:10|||||||||2
1753367360000|2025-07-24 14:29:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|164
1753367370000|2025-07-24 14:29:30|||||||||29
1753367380000|2025-07-24 14:29:40|9145|9143|9146.5|9144.5|9146.5|9144.5|9145|9143|117
1753367390000|2025-07-24 14:29:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|237
1753367400000|2025-07-24 14:30:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|46
1753367410000|2025-07-24 14:30:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|37
1753367420000|2025-07-24 14:30:20|||||||||2
1753367430000|2025-07-24 14:30:30|||||||||102
1753367450000|2025-07-24 14:30:50|||||||||7
1753367470000|2025-07-24 14:31:10|9146|9144|9146|9144|9146|9144|9146|9144|13
1753367480000|2025-07-24 14:31:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|3
1753367490000|2025-07-24 14:31:30|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|75
1753367510000|2025-07-24 14:31:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1753367520000|2025-07-24 14:32:00|9147.5|9145.5|9150.5|9148.5|9150.5|9148.5|9147.5|9145.5|201
1753367530000|2025-07-24 14:32:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1753367540000|2025-07-24 14:32:20|||||||||71
1753367560000|2025-07-24 14:32:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|43
1753367570000|2025-07-24 14:32:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|20
1753367580000|2025-07-24 14:33:00|||||||||41
1753367590000|2025-07-24 14:33:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|43
1753367600000|2025-07-24 14:33:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1753367610000|2025-07-24 14:33:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|37
1753367620000|2025-07-24 14:33:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|50
1753367630000|2025-07-24 14:33:50|||||||||2
1753367640000|2025-07-24 14:34:00|9151.5|9149.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|28
1753367650000|2025-07-24 14:34:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|10
1753367660000|2025-07-24 14:34:20|||||||||2
1753367670000|2025-07-24 14:34:30|||||||||15
1753367680000|2025-07-24 14:34:40|||||||||3
1753367690000|2025-07-24 14:34:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|23
1753367700000|2025-07-24 14:35:00|||||||||23
1753367710000|2025-07-24 14:35:10|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|54
1753367720000|2025-07-24 14:35:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|7
1753367730000|2025-07-24 14:35:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|4
1753367740000|2025-07-24 14:35:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|20
1753367750000|2025-07-24 14:35:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|4
1753367760000|2025-07-24 14:36:00|||||||||1
1753367770000|2025-07-24 14:36:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|54
1753367780000|2025-07-24 14:36:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|107
1753367790000|2025-07-24 14:36:30|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|23
1753367810000|2025-07-24 14:36:50|||||||||3
1753367820000|2025-07-24 14:37:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|26
1753367830000|2025-07-24 14:37:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|12
1753367840000|2025-07-24 14:37:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|20
1753367850000|2025-07-24 14:37:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|20
1753367870000|2025-07-24 14:37:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1753367880000|2025-07-24 14:38:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|30
1753367890000|2025-07-24 14:38:10|||||||||3
1753367900000|2025-07-24 14:38:20|||||||||2
1753367910000|2025-07-24 14:38:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1753367920000|2025-07-24 14:38:40|||||||||99
1753367930000|2025-07-24 14:38:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1753367940000|2025-07-24 14:39:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|28
1753367950000|2025-07-24 14:39:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1753367960000|2025-07-24 14:39:20|||||||||41
1753367970000|2025-07-24 14:39:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|65
1753367980000|2025-07-24 14:39:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|95
1753368000000|2025-07-24 14:40:00|||||||||30
1753368010000|2025-07-24 14:40:10|||||||||20
1753368020000|2025-07-24 14:40:20|||||||||1
1753368030000|2025-07-24 14:40:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|53
1753368040000|2025-07-24 14:40:40|||||||||1
1753368050000|2025-07-24 14:40:50|||||||||89
1753368060000|2025-07-24 14:41:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|81
1753368070000|2025-07-24 14:41:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|16
1753368080000|2025-07-24 14:41:20|||||||||1
1753368090000|2025-07-24 14:41:30|9153|9151|9153|9151|9153|9151|9153|9151|27
1753368100000|2025-07-24 14:41:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|25
1753368110000|2025-07-24 14:41:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|7
1753368120000|2025-07-24 14:42:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|50
1753368130000|2025-07-24 14:42:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|19
1753368140000|2025-07-24 14:42:20|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|5
1753368150000|2025-07-24 14:42:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|15
1753368160000|2025-07-24 14:42:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|7
1753368170000|2025-07-24 14:42:50|||||||||10
1753368180000|2025-07-24 14:43:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|32
1753368190000|2025-07-24 14:43:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|23
1753368200000|2025-07-24 14:43:20|||||||||2
1753368210000|2025-07-24 14:43:30|||||||||1
1753368220000|2025-07-24 14:43:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|44
1753368240000|2025-07-24 14:44:00|||||||||2
1753368250000|2025-07-24 14:44:10|||||||||1
1753368260000|2025-07-24 14:44:20|||||||||5
1753368270000|2025-07-24 14:44:30|||||||||1
1753368280000|2025-07-24 14:44:40|||||||||19
1753368290000|2025-07-24 14:44:50|||||||||56
1753368300000|2025-07-24 14:45:00|||||||||5
1753368310000|2025-07-24 14:45:10|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|39
1753368320000|2025-07-24 14:45:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1753368330000|2025-07-24 14:45:30|9155|9153|9154.5|9152.5|9155|9153|9153.5|9151.5|59
1753368340000|2025-07-24 14:45:40|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|40
1753368350000|2025-07-24 14:45:50|||||||||1
1753368360000|2025-07-24 14:46:00|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|53
1753368370000|2025-07-24 14:46:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9
1753368380000|2025-07-24 14:46:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|26
1753368390000|2025-07-24 14:46:30|||||||||1
1753368410000|2025-07-24 14:46:50|||||||||1
1753368420000|2025-07-24 14:47:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|31
1753368430000|2025-07-24 14:47:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1753368450000|2025-07-24 14:47:30|||||||||1
1753368460000|2025-07-24 14:47:40|||||||||1
1753368470000|2025-07-24 14:47:50|||||||||3
1753368480000|2025-07-24 14:48:00|||||||||6
1753368490000|2025-07-24 14:48:10|||||||||4
1753368510000|2025-07-24 14:48:30|||||||||1
1753368520000|2025-07-24 14:48:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|148
1753368530000|2025-07-24 14:48:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|35
1753368540000|2025-07-24 14:49:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150|9148|62
1753368550000|2025-07-24 14:49:10|||||||||2
1753368580000|2025-07-24 14:49:40|||||||||2
1753368590000|2025-07-24 14:49:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1753368600000|2025-07-24 14:50:00|||||||||13
1753368610000|2025-07-24 14:50:10|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|99
1753368620000|2025-07-24 14:50:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|13
1753368630000|2025-07-24 14:50:30|||||||||21
1753368640000|2025-07-24 14:50:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|17
1753368650000|2025-07-24 14:50:50|||||||||45
1753368660000|2025-07-24 14:51:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|69
1753368670000|2025-07-24 14:51:10|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|9
1753368680000|2025-07-24 14:51:20|||||||||2
1753368690000|2025-07-24 14:51:30|||||||||1
1753368700000|2025-07-24 14:51:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1753368710000|2025-07-24 14:51:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|66
1753368730000|2025-07-24 14:52:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|45
1753368740000|2025-07-24 14:52:20|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|25
1753368750000|2025-07-24 14:52:30|||||||||10
1753368760000|2025-07-24 14:52:40|||||||||3
1753368770000|2025-07-24 14:52:50|||||||||29
1753368780000|2025-07-24 14:53:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|71
1753368790000|2025-07-24 14:53:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1753368800000|2025-07-24 14:53:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1753368810000|2025-07-24 14:53:30|||||||||88
1753368820000|2025-07-24 14:53:40|||||||||1
1753368830000|2025-07-24 14:53:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153|9151|54
1753368840000|2025-07-24 14:54:00|||||||||9
1753368850000|2025-07-24 14:54:10|||||||||1
1753368860000|2025-07-24 14:54:20|||||||||9
1753368870000|2025-07-24 14:54:30|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|121
1753368880000|2025-07-24 14:54:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|117
1753368890000|2025-07-24 14:54:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1753368900000|2025-07-24 14:55:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1753368910000|2025-07-24 14:55:10|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|24
1753368920000|2025-07-24 14:55:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|2
1753368930000|2025-07-24 14:55:30|||||||||3
1753368940000|2025-07-24 14:55:40|||||||||126
1753368950000|2025-07-24 14:55:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|5
1753368960000|2025-07-24 14:56:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|53
1753368970000|2025-07-24 14:56:10|||||||||10
1753368980000|2025-07-24 14:56:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|24
1753368990000|2025-07-24 14:56:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|74
1753369000000|2025-07-24 14:56:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|18
1753369010000|2025-07-24 14:56:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|82
1753369020000|2025-07-24 14:57:00|||||||||2
1753369030000|2025-07-24 14:57:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|27
1753369040000|2025-07-24 14:57:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|11
1753369050000|2025-07-24 14:57:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|25
1753369060000|2025-07-24 14:57:40|||||||||1
1753369080000|2025-07-24 14:58:00|||||||||8
1753369100000|2025-07-24 14:58:20|||||||||4
1753369110000|2025-07-24 14:58:30|||||||||1
1753369130000|2025-07-24 14:58:50|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|47
1753369140000|2025-07-24 14:59:00|||||||||12
1753369150000|2025-07-24 14:59:10|||||||||3
1753369160000|2025-07-24 14:59:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|29
1753369170000|2025-07-24 14:59:30|||||||||35
1753369180000|2025-07-24 14:59:40|||||||||26
1753369190000|2025-07-24 14:59:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|180
1753369200000|2025-07-24 15:00:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|37
1753369210000|2025-07-24 15:00:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|19
1753369220000|2025-07-24 15:00:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|58
1753369230000|2025-07-24 15:00:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|51
1753369240000|2025-07-24 15:00:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|67
1753369250000|2025-07-24 15:00:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|34
1753369260000|2025-07-24 15:01:00|9152|9150|9152|9150|9152|9150|9151.5|9149.5|22
1753369270000|2025-07-24 15:01:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1753369290000|2025-07-24 15:01:30|||||||||12
1753369300000|2025-07-24 15:01:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|27
1753369310000|2025-07-24 15:01:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|12
1753369320000|2025-07-24 15:02:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|23
1753369330000|2025-07-24 15:02:10|||||||||3
1753369340000|2025-07-24 15:02:20|||||||||2
1753369350000|2025-07-24 15:02:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|58
1753369360000|2025-07-24 15:02:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|148
1753369370000|2025-07-24 15:02:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|6
1753369380000|2025-07-24 15:03:00|9152|9150|9151.5|9149.5|9152|9150|9150.5|9148.5|50
1753369390000|2025-07-24 15:03:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|79
1753369400000|2025-07-24 15:03:20|||||||||2
1753369410000|2025-07-24 15:03:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1753369420000|2025-07-24 15:03:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|49
1753369430000|2025-07-24 15:03:50|||||||||16
1753369440000|2025-07-24 15:04:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|59
1753369450000|2025-07-24 15:04:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|40
1753369460000|2025-07-24 15:04:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|118
1753369470000|2025-07-24 15:04:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|39
1753369480000|2025-07-24 15:04:40|||||||||2
1753369490000|2025-07-24 15:04:50|9148|9146|9148|9146|9148|9146|9148|9146|21
1753369500000|2025-07-24 15:05:00|9147.5|9145.5|9149|9147|9149.5|9147.5|9147.5|9145.5|53
1753369510000|2025-07-24 15:05:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|11
1753369520000|2025-07-24 15:05:20|||||||||1
1753369530000|2025-07-24 15:05:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|53
1753369540000|2025-07-24 15:05:40|||||||||9
1753369550000|2025-07-24 15:05:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|45
1753369560000|2025-07-24 15:06:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|46
1753369570000|2025-07-24 15:06:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|63
1753369580000|2025-07-24 15:06:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|50
1753369590000|2025-07-24 15:06:30|||||||||28
1753369600000|2025-07-24 15:06:40|||||||||3
1753369610000|2025-07-24 15:06:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|42
1753369620000|2025-07-24 15:07:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|89
1753369630000|2025-07-24 15:07:10|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|164
1753369640000|2025-07-24 15:07:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1753369650000|2025-07-24 15:07:30|||||||||113
1753369660000|2025-07-24 15:07:40|||||||||6
1753369680000|2025-07-24 15:08:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1753369690000|2025-07-24 15:08:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1753369700000|2025-07-24 15:08:20|||||||||6
1753369710000|2025-07-24 15:08:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|99
1753369720000|2025-07-24 15:08:40|||||||||5
1753369730000|2025-07-24 15:08:50|||||||||1
1753369750000|2025-07-24 15:09:10|||||||||1
1753369760000|2025-07-24 15:09:20|||||||||33
1753369770000|2025-07-24 15:09:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|25
1753369780000|2025-07-24 15:09:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|92
1753369790000|2025-07-24 15:09:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1753369810000|2025-07-24 15:10:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|139
1753369820000|2025-07-24 15:10:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|6
1753369830000|2025-07-24 15:10:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|117
1753369840000|2025-07-24 15:10:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1753369850000|2025-07-24 15:10:50|||||||||26
1753369860000|2025-07-24 15:11:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|75
1753369870000|2025-07-24 15:11:10|||||||||24
1753369880000|2025-07-24 15:11:20|||||||||18
1753369890000|2025-07-24 15:11:30|||||||||17
1753369900000|2025-07-24 15:11:40|||||||||51
1753369910000|2025-07-24 15:11:50|9146|9144|9146|9144|9146|9144|9145.5|9143.5|42
1753369920000|2025-07-24 15:12:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|9
1753369930000|2025-07-24 15:12:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|95
1753369940000|2025-07-24 15:12:20|||||||||12
1753369950000|2025-07-24 15:12:30|||||||||10
1753369960000|2025-07-24 15:12:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|9
1753369970000|2025-07-24 15:12:50|||||||||595
1753369980000|2025-07-24 15:13:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|209
1753369990000|2025-07-24 15:13:10|||||||||7
1753370000000|2025-07-24 15:13:20|||||||||18
1753370010000|2025-07-24 15:13:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|94
1753370020000|2025-07-24 15:13:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|320
1753370030000|2025-07-24 15:13:50|||||||||20
1753370040000|2025-07-24 15:14:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|695
1753370050000|2025-07-24 15:14:10|||||||||306
1753370060000|2025-07-24 15:14:20|||||||||169
1753370070000|2025-07-24 15:14:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|529
1753370080000|2025-07-24 15:14:40|||||||||310
1753370090000|2025-07-24 15:14:50|||||||||252
1753370100000|2025-07-24 15:15:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|201
1753370110000|2025-07-24 15:15:10|||||||||32
1753370120000|2025-07-24 15:15:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|143
1753370130000|2025-07-24 15:15:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|388
1753370140000|2025-07-24 15:15:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|80
1753370150000|2025-07-24 15:15:50|||||||||106
1753370160000|2025-07-24 15:16:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|132
1753370170000|2025-07-24 15:16:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|100
1753370180000|2025-07-24 15:16:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|189
1753370190000|2025-07-24 15:16:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|162
1753370200000|2025-07-24 15:16:40|||||||||38
1753370210000|2025-07-24 15:16:50|||||||||5
1753370220000|2025-07-24 15:17:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|147
1753370230000|2025-07-24 15:17:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|62
1753370240000|2025-07-24 15:17:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|133
1753370250000|2025-07-24 15:17:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1753370260000|2025-07-24 15:17:40|||||||||11
1753370270000|2025-07-24 15:17:50|||||||||34
1753370280000|2025-07-24 15:18:00|||||||||16
1753370290000|2025-07-24 15:18:10|||||||||1
1753370300000|2025-07-24 15:18:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|83
1753370310000|2025-07-24 15:18:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|175
1753370320000|2025-07-24 15:18:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|25
1753370330000|2025-07-24 15:18:50|||||||||14
1753370340000|2025-07-24 15:19:00|||||||||6
1753370350000|2025-07-24 15:19:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|26
1753370360000|2025-07-24 15:19:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|23
1753370370000|2025-07-24 15:19:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|21
1753370380000|2025-07-24 15:19:40|||||||||7
1753370390000|2025-07-24 15:19:50|9159|9157|9157.5|9155.5|9159|9157|9157.5|9155.5|7
1753370400000|2025-07-24 15:20:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1753370410000|2025-07-24 15:20:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1753370420000|2025-07-24 15:20:20|||||||||5
1753370430000|2025-07-24 15:20:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|149
1753370440000|2025-07-24 15:20:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|92
1753370450000|2025-07-24 15:20:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1753370460000|2025-07-24 15:21:00|||||||||15
1753370470000|2025-07-24 15:21:10|||||||||50
1753370480000|2025-07-24 15:21:20|||||||||2
1753370490000|2025-07-24 15:21:30|||||||||20
1753370500000|2025-07-24 15:21:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|44
1753370510000|2025-07-24 15:21:50|||||||||13
1753370520000|2025-07-24 15:22:00|||||||||9
1753370530000|2025-07-24 15:22:10|||||||||8
1753370540000|2025-07-24 15:22:20|||||||||8
1753370550000|2025-07-24 15:22:30|||||||||3
1753370560000|2025-07-24 15:22:40|||||||||3
1753370570000|2025-07-24 15:22:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|162
1753370580000|2025-07-24 15:23:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|315
1753370590000|2025-07-24 15:23:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|150
1753370600000|2025-07-24 15:23:20|||||||||1
1753370610000|2025-07-24 15:23:30|||||||||1
1753370620000|2025-07-24 15:23:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|140
1753370630000|2025-07-24 15:23:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|66
1753370640000|2025-07-24 15:24:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|53
1753370650000|2025-07-24 15:24:10|||||||||2
1753370660000|2025-07-24 15:24:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1753370670000|2025-07-24 15:24:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1753370690000|2025-07-24 15:24:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|251
1753370700000|2025-07-24 15:25:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|253
1753370710000|2025-07-24 15:25:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|57
1753370720000|2025-07-24 15:25:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|91
1753370730000|2025-07-24 15:25:30|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|384
1753370740000|2025-07-24 15:25:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|78
1753370750000|2025-07-24 15:25:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|237
1753370760000|2025-07-24 15:26:00|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|132
1753370770000|2025-07-24 15:26:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|7
1753370780000|2025-07-24 15:26:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|52
1753370790000|2025-07-24 15:26:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|83
1753370800000|2025-07-24 15:26:40|||||||||44
1753370810000|2025-07-24 15:26:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|60
1753370820000|2025-07-24 15:27:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|76
1753370830000|2025-07-24 15:27:10|||||||||4
1753370840000|2025-07-24 15:27:20|||||||||13
1753370850000|2025-07-24 15:27:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|59
1753370860000|2025-07-24 15:27:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|14
1753370870000|2025-07-24 15:27:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|243
1753370880000|2025-07-24 15:28:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|149
1753370890000|2025-07-24 15:28:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|94
1753370900000|2025-07-24 15:28:20|||||||||6
1753370910000|2025-07-24 15:28:30|||||||||29
1753370920000|2025-07-24 15:28:40|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|16
1753370930000|2025-07-24 15:28:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1753370940000|2025-07-24 15:29:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|30
1753370950000|2025-07-24 15:29:10|||||||||2
1753370960000|2025-07-24 15:29:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|72
1753370970000|2025-07-24 15:29:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|87
1753370980000|2025-07-24 15:29:40|||||||||6
1753370990000|2025-07-24 15:29:50|||||||||12
1753371000000|2025-07-24 15:30:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|101
1753371010000|2025-07-24 15:30:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|15
1753371020000|2025-07-24 15:30:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|88
1753371030000|2025-07-24 15:30:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|53
1753371040000|2025-07-24 15:30:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|50
1753371050000|2025-07-24 15:30:50|||||||||1
1753371060000|2025-07-24 15:31:00|||||||||4
1753371070000|2025-07-24 15:31:10|||||||||1
1753371080000|2025-07-24 15:31:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|54
1753371090000|2025-07-24 15:31:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|76
1753371100000|2025-07-24 15:31:40|||||||||8
1753371110000|2025-07-24 15:31:50|9164|9162|9164|9162|9164.5|9162.5|9164|9162|35
1753371120000|2025-07-24 15:32:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|14
1753371130000|2025-07-24 15:32:10|||||||||15
1753371140000|2025-07-24 15:32:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|182
1753371150000|2025-07-24 15:32:30|||||||||3
1753371160000|2025-07-24 15:32:40|||||||||1
1753371170000|2025-07-24 15:32:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|77
1753371180000|2025-07-24 15:33:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|163
1753371190000|2025-07-24 15:33:10|||||||||1
1753371200000|2025-07-24 15:33:20|||||||||1
1753371210000|2025-07-24 15:33:30|||||||||4
1753371220000|2025-07-24 15:33:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|265
1753371230000|2025-07-24 15:33:50|||||||||1
1753371240000|2025-07-24 15:34:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|194
1753371250000|2025-07-24 15:34:10|||||||||2
1753371260000|2025-07-24 15:34:20|||||||||8
1753371270000|2025-07-24 15:34:30|||||||||11
1753371280000|2025-07-24 15:34:40|||||||||1
1753371290000|2025-07-24 15:34:50|||||||||1
1753371300000|2025-07-24 15:35:00|||||||||44
1753371310000|2025-07-24 15:35:10|||||||||20
1753371320000|2025-07-24 15:35:20|||||||||17
1753371330000|2025-07-24 15:35:30|||||||||160
1753371340000|2025-07-24 15:35:40|||||||||2
1753371350000|2025-07-24 15:35:50|||||||||13
1753371360000|2025-07-24 15:36:00|||||||||2
1753371370000|2025-07-24 15:36:10|||||||||28
1753371380000|2025-07-24 15:36:20|||||||||14
1753371390000|2025-07-24 15:36:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|85
1753371400000|2025-07-24 15:36:40|||||||||3
1753371410000|2025-07-24 15:36:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|66
1753371420000|2025-07-24 15:37:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|91
1753371430000|2025-07-24 15:37:10|||||||||13
1753371440000|2025-07-24 15:37:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|74
1753371450000|2025-07-24 15:37:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|71
1753371460000|2025-07-24 15:37:40|||||||||13
1753371470000|2025-07-24 15:37:50|||||||||12
1753371480000|2025-07-24 15:38:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|29
1753371490000|2025-07-24 15:38:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|169
1753371500000|2025-07-24 15:38:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|51
1753371510000|2025-07-24 15:38:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|83
1753371520000|2025-07-24 15:38:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|138
1753371530000|2025-07-24 15:38:50|||||||||11
1753371540000|2025-07-24 15:39:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1753371550000|2025-07-24 15:39:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|47
1753371560000|2025-07-24 15:39:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|65
1753371570000|2025-07-24 15:39:30|||||||||13
1753371580000|2025-07-24 15:39:40|||||||||14
1753371590000|2025-07-24 15:39:50|||||||||13
1753371600000|2025-07-24 15:40:00|||||||||11
1753371610000|2025-07-24 15:40:10|||||||||11
1753371620000|2025-07-24 15:40:20|||||||||10
1753371630000|2025-07-24 15:40:30|||||||||13
1753371640000|2025-07-24 15:40:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1753371650000|2025-07-24 15:40:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|82
1753371660000|2025-07-24 15:41:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|37
1753371670000|2025-07-24 15:41:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|34
1753371680000|2025-07-24 15:41:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1753371690000|2025-07-24 15:41:30|||||||||168
1753371710000|2025-07-24 15:41:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1753371720000|2025-07-24 15:42:00|||||||||2
1753371730000|2025-07-24 15:42:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1753371750000|2025-07-24 15:42:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|42
1753371760000|2025-07-24 15:42:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|69
1753371770000|2025-07-24 15:42:50|||||||||4
1753371780000|2025-07-24 15:43:00|||||||||6
1753371790000|2025-07-24 15:43:10|||||||||4
1753371800000|2025-07-24 15:43:20|||||||||5
1753371820000|2025-07-24 15:43:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|68
1753371830000|2025-07-24 15:43:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|37
1753371840000|2025-07-24 15:44:00|||||||||2
1753371850000|2025-07-24 15:44:10|||||||||2
1753371860000|2025-07-24 15:44:20|||||||||34
1753371880000|2025-07-24 15:44:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|29
1753371890000|2025-07-24 15:44:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1753371900000|2025-07-24 15:45:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|129
1753371910000|2025-07-24 15:45:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|30
1753371930000|2025-07-24 15:45:30|||||||||1
1753371940000|2025-07-24 15:45:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1753371950000|2025-07-24 15:45:50|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|63
1753371960000|2025-07-24 15:46:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|11
1753371970000|2025-07-24 15:46:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|23
1753371980000|2025-07-24 15:46:20|||||||||2
1753371990000|2025-07-24 15:46:30|||||||||24
1753372000000|2025-07-24 15:46:40|||||||||124
1753372020000|2025-07-24 15:47:00|||||||||23
1753372030000|2025-07-24 15:47:10|||||||||19
1753372060000|2025-07-24 15:47:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1753372080000|2025-07-24 15:48:00|||||||||1
1753372090000|2025-07-24 15:48:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|53
1753372100000|2025-07-24 15:48:20|||||||||62
1753372110000|2025-07-24 15:48:30|||||||||5
1753372120000|2025-07-24 15:48:40|||||||||36
1753372140000|2025-07-24 15:49:00|||||||||3
1753372150000|2025-07-24 15:49:10|||||||||1
1753372180000|2025-07-24 15:49:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1753372190000|2025-07-24 15:49:50|||||||||34
1753372200000|2025-07-24 15:50:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|6
1753372210000|2025-07-24 15:50:10|||||||||19
1753372220000|2025-07-24 15:50:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|43
1753372230000|2025-07-24 15:50:30|||||||||1
1753372240000|2025-07-24 15:50:40|||||||||3
1753372250000|2025-07-24 15:50:50|||||||||100
1753372260000|2025-07-24 15:51:00|||||||||1
1753372270000|2025-07-24 15:51:10|||||||||5
1753372280000|2025-07-24 15:51:20|||||||||9
1753372290000|2025-07-24 15:51:30|||||||||1
1753372310000|2025-07-24 15:51:50|9164|9162|9162|9160|9164|9162|9162|9160|65
1753372320000|2025-07-24 15:52:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|29
1753372330000|2025-07-24 15:52:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|6
1753372340000|2025-07-24 15:52:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|12
1753372350000|2025-07-24 15:52:30|||||||||1
1753372360000|2025-07-24 15:52:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|70
1753372370000|2025-07-24 15:52:50|||||||||2
1753372380000|2025-07-24 15:53:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|83
1753372390000|2025-07-24 15:53:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|83
1753372400000|2025-07-24 15:53:20|||||||||2
1753372410000|2025-07-24 15:53:30|||||||||1
1753372420000|2025-07-24 15:53:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|120
1753372440000|2025-07-24 15:54:00|||||||||13
1753372450000|2025-07-24 15:54:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1753372460000|2025-07-24 15:54:20|||||||||11
1753372470000|2025-07-24 15:54:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|14
1753372480000|2025-07-24 15:54:40|||||||||1
1753372490000|2025-07-24 15:54:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|67
1753372500000|2025-07-24 15:55:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|34
1753372510000|2025-07-24 15:55:10|||||||||1
1753372520000|2025-07-24 15:55:20|||||||||2
1753372530000|2025-07-24 15:55:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1753372540000|2025-07-24 15:55:40|||||||||7
1753372550000|2025-07-24 15:55:50|||||||||26
1753372560000|2025-07-24 15:56:00|||||||||28
1753372570000|2025-07-24 15:56:10|||||||||44
1753372580000|2025-07-24 15:56:20|||||||||47
1753372590000|2025-07-24 15:56:30|||||||||56
1753372600000|2025-07-24 15:56:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|178
1753372610000|2025-07-24 15:56:50|||||||||49
1753372630000|2025-07-24 15:57:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|56
1753372640000|2025-07-24 15:57:20|9163|9161|9163|9161|9163|9161|9163|9161|207
1753372650000|2025-07-24 15:57:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1753372660000|2025-07-24 15:57:40|||||||||2
1753372670000|2025-07-24 15:57:50|||||||||3
1753372680000|2025-07-24 15:58:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|67
1753372690000|2025-07-24 15:58:10|||||||||27
1753372700000|2025-07-24 15:58:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|13
1753372710000|2025-07-24 15:58:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1753372720000|2025-07-24 15:58:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1753372730000|2025-07-24 15:58:50|||||||||2
1753372740000|2025-07-24 15:59:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|77
1753372750000|2025-07-24 15:59:10|||||||||3
1753372760000|2025-07-24 15:59:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|8
1753372770000|2025-07-24 15:59:30|||||||||1
1753372790000|2025-07-24 15:59:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|132
1753372800000|2025-07-24 16:00:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|127
1753372810000|2025-07-24 16:00:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|160
1753372820000|2025-07-24 16:00:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1753372830000|2025-07-24 16:00:30|||||||||50
1753372840000|2025-07-24 16:00:40|||||||||1
1753372850000|2025-07-24 16:00:50|||||||||42
1753372860000|2025-07-24 16:01:00|||||||||5
1753372870000|2025-07-24 16:01:10|||||||||5
1753372880000|2025-07-24 16:01:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|41
1753372890000|2025-07-24 16:01:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1753372900000|2025-07-24 16:01:40|||||||||17
1753372910000|2025-07-24 16:01:50|||||||||1
1753372920000|2025-07-24 16:02:00|||||||||1
1753372930000|2025-07-24 16:02:10|||||||||2
1753372940000|2025-07-24 16:02:20|||||||||1
1753372950000|2025-07-24 16:02:30|||||||||210
1753372960000|2025-07-24 16:02:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1753372970000|2025-07-24 16:02:50|||||||||10
1753372980000|2025-07-24 16:03:00|||||||||20
1753372990000|2025-07-24 16:03:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|48
1753373000000|2025-07-24 16:03:20|9158|9156|9159|9157|9159|9157|9158|9156|25
1753373010000|2025-07-24 16:03:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|5
1753373020000|2025-07-24 16:03:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|10
1753373030000|2025-07-24 16:03:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|1
1753373040000|2025-07-24 16:04:00|||||||||20
1753373050000|2025-07-24 16:04:10|||||||||5
1753373060000|2025-07-24 16:04:20|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|11
1753373070000|2025-07-24 16:04:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|2
1753373080000|2025-07-24 16:04:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1753373090000|2025-07-24 16:04:50|||||||||1
1753373100000|2025-07-24 16:05:00|||||||||100
1753373110000|2025-07-24 16:05:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|55
1753373130000|2025-07-24 16:05:30|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|30
1753373140000|2025-07-24 16:05:40|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|15
1753373150000|2025-07-24 16:05:50|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|19
1753373160000|2025-07-24 16:06:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|26
1753373170000|2025-07-24 16:06:10|||||||||5
1753373180000|2025-07-24 16:06:20|||||||||1
1753373190000|2025-07-24 16:06:30|||||||||20
1753373200000|2025-07-24 16:06:40|||||||||3
1753373210000|2025-07-24 16:06:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|42
1753373220000|2025-07-24 16:07:00|||||||||4
1753373230000|2025-07-24 16:07:10|||||||||14
1753373240000|2025-07-24 16:07:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|94
1753373250000|2025-07-24 16:07:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|1
1753373260000|2025-07-24 16:07:40|||||||||1
1753373280000|2025-07-24 16:08:00|||||||||1
1753373290000|2025-07-24 16:08:10|||||||||26
1753373300000|2025-07-24 16:08:20|||||||||2
1753373310000|2025-07-24 16:08:30|||||||||10
1753373320000|2025-07-24 16:08:40|||||||||7
1753373330000|2025-07-24 16:08:50|||||||||1
1753373340000|2025-07-24 16:09:00|||||||||7
1753373350000|2025-07-24 16:09:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|4
1753373360000|2025-07-24 16:09:20|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|21
1753373390000|2025-07-24 16:09:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|6
1753373400000|2025-07-24 16:10:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|38
1753373410000|2025-07-24 16:10:10|||||||||2
1753373420000|2025-07-24 16:10:20|||||||||6
1753373430000|2025-07-24 16:10:30|9162.5|9160.5|9163.5|9161.5|9164|9162|9162.5|9160.5|162
1753373440000|2025-07-24 16:10:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|12
1753373450000|2025-07-24 16:10:50|||||||||14
1753373460000|2025-07-24 16:11:00|||||||||2
1753373470000|2025-07-24 16:11:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|37
1753373480000|2025-07-24 16:11:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|38
1753373490000|2025-07-24 16:11:30|||||||||6
1753373500000|2025-07-24 16:11:40|||||||||5
1753373510000|2025-07-24 16:11:50|||||||||1
1753373520000|2025-07-24 16:12:00|||||||||1
1753373530000|2025-07-24 16:12:10|||||||||2
1753373540000|2025-07-24 16:12:20|||||||||3
1753373550000|2025-07-24 16:12:30|||||||||1
1753373560000|2025-07-24 16:12:40|||||||||1
1753373570000|2025-07-24 16:12:50|||||||||2
1753373590000|2025-07-24 16:13:10|||||||||1
1753373600000|2025-07-24 16:13:20|||||||||15
1753373620000|2025-07-24 16:13:40|||||||||3
1753373630000|2025-07-24 16:13:50|||||||||1
1753373640000|2025-07-24 16:14:00|||||||||2
1753373650000|2025-07-24 16:14:10|||||||||33
1753373660000|2025-07-24 16:14:20|||||||||62
1753373670000|2025-07-24 16:14:30|||||||||31
1753373680000|2025-07-24 16:14:40|||||||||20
1753373690000|2025-07-24 16:14:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1753373700000|2025-07-24 16:15:00|||||||||2
1753373710000|2025-07-24 16:15:10|||||||||10
1753373720000|2025-07-24 16:15:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|21
1753373740000|2025-07-24 16:15:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|29
1753373750000|2025-07-24 16:15:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|2
1753373760000|2025-07-24 16:16:00|||||||||3
1753373770000|2025-07-24 16:16:10|||||||||1
1753373800000|2025-07-24 16:16:40|||||||||1
1753373810000|2025-07-24 16:16:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1753373820000|2025-07-24 16:17:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|12
1753373830000|2025-07-24 16:17:10|||||||||1
1753373840000|2025-07-24 16:17:20|||||||||1
1753373850000|2025-07-24 16:17:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1753373870000|2025-07-24 16:17:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1753373880000|2025-07-24 16:18:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|18
1753373890000|2025-07-24 16:18:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|12
1753373900000|2025-07-24 16:18:20|9161|9159|9161|9159|9161|9159|9161|9159|7
1753373910000|2025-07-24 16:18:30|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|5
1753373940000|2025-07-24 16:19:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|11
1753373950000|2025-07-24 16:19:10|9161|9159|9161.5|9159.5|9162.5|9160.5|9161|9159|50
1753373960000|2025-07-24 16:19:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|21
1753373970000|2025-07-24 16:19:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|4
1753373980000|2025-07-24 16:19:40|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|4
1753373990000|2025-07-24 16:19:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|90
1753374000000|2025-07-24 16:20:00|||||||||1
1753374010000|2025-07-24 16:20:10|||||||||2
1753374020000|2025-07-24 16:20:20|||||||||1
1753374030000|2025-07-24 16:20:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1753374040000|2025-07-24 16:20:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1753374050000|2025-07-24 16:20:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|32
1753374060000|2025-07-24 16:21:00|||||||||4
1753374070000|2025-07-24 16:21:10|||||||||4
1753374080000|2025-07-24 16:21:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|11
1753374090000|2025-07-24 16:21:30|||||||||5
1753374100000|2025-07-24 16:21:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1753374120000|2025-07-24 16:22:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|2
1753374130000|2025-07-24 16:22:10|||||||||3
1753374170000|2025-07-24 16:22:50|||||||||1
1753374180000|2025-07-24 16:23:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|13
1753374190000|2025-07-24 16:23:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|431
1753374200000|2025-07-24 16:23:20|||||||||1
1753374210000|2025-07-24 16:23:30|9161|9159|9161|9159|9161|9159|9161|9159|9
1753374220000|2025-07-24 16:23:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|25
1753374230000|2025-07-24 16:23:50|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|4
1753374240000|2025-07-24 16:24:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|4
1753374280000|2025-07-24 16:24:40|||||||||2
1753374290000|2025-07-24 16:24:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|1
1753374300000|2025-07-24 16:25:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|1
1753374310000|2025-07-24 16:25:10|||||||||1
1753374320000|2025-07-24 16:25:20|9161|9159|9161|9159|9161|9159|9161|9159|1
1753374330000|2025-07-24 16:25:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1753374360000|2025-07-24 16:26:00|||||||||72
1753374370000|2025-07-24 16:26:10|||||||||2
1753374390000|2025-07-24 16:26:30|||||||||30
1753374400000|2025-07-24 16:26:40|||||||||1
1753374410000|2025-07-24 16:26:50|||||||||3
1753374420000|2025-07-24 16:27:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|44
1753374430000|2025-07-24 16:27:10|||||||||1
1753374440000|2025-07-24 16:27:20|||||||||2
1753374450000|2025-07-24 16:27:30|||||||||11
1753374460000|2025-07-24 16:27:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|14
1753374470000|2025-07-24 16:27:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|14
1753374480000|2025-07-24 16:28:00|||||||||1
1753374490000|2025-07-24 16:28:10|||||||||1
1753374500000|2025-07-24 16:28:20|||||||||16
1753374530000|2025-07-24 16:28:50|||||||||1
1753374540000|2025-07-24 16:29:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|7
1753374550000|2025-07-24 16:29:10|||||||||1
1753374560000|2025-07-24 16:29:20|||||||||4
1753374570000|2025-07-24 16:29:30|||||||||1
1753374590000|2025-07-24 16:29:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|121
1753374610000|2025-07-24 16:30:10|||||||||10
1753374620000|2025-07-24 16:30:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1753374640000|2025-07-24 16:30:40|||||||||51
1753374650000|2025-07-24 16:30:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1753374660000|2025-07-24 16:31:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|38
1753374670000|2025-07-24 16:31:10|||||||||7
1753374680000|2025-07-24 16:31:20|||||||||2
1753374690000|2025-07-24 16:31:30|||||||||11
1753374700000|2025-07-24 16:31:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1753374720000|2025-07-24 16:32:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|45
1753374730000|2025-07-24 16:32:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|104
1753374740000|2025-07-24 16:32:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|68
1753374750000|2025-07-24 16:32:30|||||||||20
1753374760000|2025-07-24 16:32:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|38
1753374770000|2025-07-24 16:32:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|1
1753374780000|2025-07-24 16:33:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|23
1753374800000|2025-07-24 16:33:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|36
1753374810000|2025-07-24 16:33:30|9167|9165|9167|9165|9167|9165|9167|9165|118
1753374820000|2025-07-24 16:33:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|16
1753374840000|2025-07-24 16:34:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1753374850000|2025-07-24 16:34:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|83
1753374860000|2025-07-24 16:34:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|74
1753374870000|2025-07-24 16:34:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1753374880000|2025-07-24 16:34:40|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|93
1753374890000|2025-07-24 16:34:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|3
1753374900000|2025-07-24 16:35:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|39
1753374920000|2025-07-24 16:35:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|43
1753374930000|2025-07-24 16:35:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1753374960000|2025-07-24 16:36:00|||||||||1
1753374970000|2025-07-24 16:36:10|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|51
1753374980000|2025-07-24 16:36:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1753374990000|2025-07-24 16:36:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|80
1753375010000|2025-07-24 16:36:50|||||||||1
1753375020000|2025-07-24 16:37:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|36
1753375060000|2025-07-24 16:37:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|71
1753375070000|2025-07-24 16:37:50|||||||||4
1753375080000|2025-07-24 16:38:00|||||||||1
1753375130000|2025-07-24 16:38:50|||||||||1
1753375140000|2025-07-24 16:39:00|||||||||4
1753375150000|2025-07-24 16:39:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1753375190000|2025-07-24 16:39:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|5
1753375200000|2025-07-24 16:40:00|||||||||1
1753375220000|2025-07-24 16:40:20|||||||||1
1753375230000|2025-07-24 16:40:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|20
1753375240000|2025-07-24 16:40:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|8
1753375260000|2025-07-24 16:41:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|12
1753375270000|2025-07-24 16:41:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|10
1753375280000|2025-07-24 16:41:20|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|4
1753375290000|2025-07-24 16:41:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1753375310000|2025-07-24 16:41:50|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|4
1753375320000|2025-07-24 16:42:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|3
1753375330000|2025-07-24 16:42:10|||||||||1
1753375340000|2025-07-24 16:42:20|9166|9164|9166|9164|9166|9164|9166|9164|4
1753375350000|2025-07-24 16:42:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1753375390000|2025-07-24 16:43:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|12
1753375400000|2025-07-24 16:43:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|2
1753375410000|2025-07-24 16:43:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1753375430000|2025-07-24 16:43:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|88
1753375440000|2025-07-24 16:44:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|17
1753375450000|2025-07-24 16:44:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|3
1753375460000|2025-07-24 16:44:20|||||||||1
1753375480000|2025-07-24 16:44:40|||||||||1
1753375490000|2025-07-24 16:44:50|||||||||3
1753375500000|2025-07-24 16:45:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1753375510000|2025-07-24 16:45:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|6
1753375520000|2025-07-24 16:45:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|13
1753375530000|2025-07-24 16:45:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|1
1753375540000|2025-07-24 16:45:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|8
1753375550000|2025-07-24 16:45:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1753375560000|2025-07-24 16:46:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1753375570000|2025-07-24 16:46:10|||||||||6
1753375580000|2025-07-24 16:46:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1753375590000|2025-07-24 16:46:30|||||||||5
1753375600000|2025-07-24 16:46:40|||||||||11
1753375610000|2025-07-24 16:46:50|||||||||16
1753375620000|2025-07-24 16:47:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|32
1753375630000|2025-07-24 16:47:10|||||||||1
1753375640000|2025-07-24 16:47:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|10
1753375650000|2025-07-24 16:47:30|9164|9162|9164|9162|9164|9162|9163.5|9161.5|2
1753375660000|2025-07-24 16:47:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1753375680000|2025-07-24 16:48:00|9165|9163|9165|9163|9165|9163|9165|9163|5
1753375690000|2025-07-24 16:48:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1753375700000|2025-07-24 16:48:20|||||||||2
1753375720000|2025-07-24 16:48:40|||||||||1
1753375740000|2025-07-24 16:49:00|||||||||3
1753375760000|2025-07-24 16:49:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|8
1753375790000|2025-07-24 16:49:50|||||||||3
1753375800000|2025-07-24 16:50:00|9166|9164|9166|9164|9166.5|9164.5|9166|9164|8
1753375810000|2025-07-24 16:50:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|1
1753375820000|2025-07-24 16:50:20|||||||||4
1753375830000|2025-07-24 16:50:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|5
1753375860000|2025-07-24 16:51:00|||||||||27
1753375880000|2025-07-24 16:51:20|9164|9162|9164|9162|9164|9162|9164|9162|50
1753375890000|2025-07-24 16:51:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1753375900000|2025-07-24 16:51:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|3
1753375910000|2025-07-24 16:51:50|9164|9162|9164|9162|9164.5|9162.5|9164|9162|12
1753375920000|2025-07-24 16:52:00|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|4
1753375930000|2025-07-24 16:52:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|2
1753375970000|2025-07-24 16:52:50|||||||||1
1753375980000|2025-07-24 16:53:00|||||||||2
1753375990000|2025-07-24 16:53:10|||||||||5
1753376000000|2025-07-24 16:53:20|||||||||16
1753376010000|2025-07-24 16:53:30|||||||||4
1753376020000|2025-07-24 16:53:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|26
1753376030000|2025-07-24 16:53:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1753376040000|2025-07-24 16:54:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1753376050000|2025-07-24 16:54:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|3
1753376060000|2025-07-24 16:54:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1753376070000|2025-07-24 16:54:30|||||||||1
1753376080000|2025-07-24 16:54:40|||||||||1
1753376090000|2025-07-24 16:54:50|||||||||2
1753376100000|2025-07-24 16:55:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|0
1753376110000|2025-07-24 16:55:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|34
1753376150000|2025-07-24 16:55:50|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|10
1753376160000|2025-07-24 16:56:00|||||||||3
1753376170000|2025-07-24 16:56:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|15
1753376180000|2025-07-24 16:56:20|||||||||1
1753376210000|2025-07-24 16:56:50|||||||||1
1753376230000|2025-07-24 16:57:10|9163|9161|9163|9161|9163|9161|9163|9161|3
1753376240000|2025-07-24 16:57:20|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|0
1753376250000|2025-07-24 16:57:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|0
1753376260000|2025-07-24 16:57:40|||||||||5
1753376280000|2025-07-24 16:58:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1753376300000|2025-07-24 16:58:20|9162|9160|9162|9160|9162|9160|9162|9160|11
1753376310000|2025-07-24 16:58:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1753376320000|2025-07-24 16:58:40|||||||||5
1753376340000|2025-07-24 16:59:00|9161|9159|9161|9159|9161|9159|9161|9159|75
1753376350000|2025-07-24 16:59:10|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|2
1753376370000|2025-07-24 16:59:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|0
1753376380000|2025-07-24 16:59:40|||||||||14
1753376390000|2025-07-24 16:59:50|||||||||1
1753426800000|2025-07-25 07:00:00|9151|9149|9147.5|9145.5|9151|9149|9147.5|9145.5|34
1753426810000|2025-07-25 07:00:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|54
1753426820000|2025-07-25 07:00:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|56
1753426830000|2025-07-25 07:00:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|12
1753426840000|2025-07-25 07:00:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|57
1753426850000|2025-07-25 07:00:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|56
1753426860000|2025-07-25 07:01:00|9147|9145|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|165
1753426870000|2025-07-25 07:01:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9144|9142|163
1753426880000|2025-07-25 07:01:20|9146|9144|9145|9143|9146.5|9144.5|9144.5|9142.5|57
1753426890000|2025-07-25 07:01:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|83
1753426900000|2025-07-25 07:01:40|||||||||17
1753426910000|2025-07-25 07:01:50|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|26
1753426920000|2025-07-25 07:02:00|||||||||3
1753426930000|2025-07-25 07:02:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|60
1753426940000|2025-07-25 07:02:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1753426950000|2025-07-25 07:02:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|80
1753426960000|2025-07-25 07:02:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|115
1753426970000|2025-07-25 07:02:50|9142|9140|9143.5|9141.5|9143.5|9141.5|9142|9140|16
1753426980000|2025-07-25 07:03:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1753426990000|2025-07-25 07:03:10|||||||||1
1753427000000|2025-07-25 07:03:20|9144|9142|9145|9143|9145.5|9143.5|9144|9142|87
1753427010000|2025-07-25 07:03:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|8
1753427020000|2025-07-25 07:03:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|85
1753427030000|2025-07-25 07:03:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|43
1753427040000|2025-07-25 07:04:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|35
1753427050000|2025-07-25 07:04:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|73
1753427060000|2025-07-25 07:04:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|150
1753427070000|2025-07-25 07:04:30|||||||||2
1753427080000|2025-07-25 07:04:40|||||||||43
1753427090000|2025-07-25 07:04:50|||||||||4
1753427100000|2025-07-25 07:05:00|9148|9146|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|50
1753427110000|2025-07-25 07:05:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|54
1753427120000|2025-07-25 07:05:20|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|115
1753427130000|2025-07-25 07:05:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1753427140000|2025-07-25 07:05:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|32
1753427150000|2025-07-25 07:05:50|||||||||4
1753427160000|2025-07-25 07:06:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|62
1753427170000|2025-07-25 07:06:10|||||||||2
1753427180000|2025-07-25 07:06:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|115
1753427190000|2025-07-25 07:06:30|||||||||1
1753427200000|2025-07-25 07:06:40|||||||||13
1753427210000|2025-07-25 07:06:50|||||||||78
1753427220000|2025-07-25 07:07:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|90
1753427230000|2025-07-25 07:07:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|75
1753427240000|2025-07-25 07:07:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|136
1753427250000|2025-07-25 07:07:30|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|45
1753427260000|2025-07-25 07:07:40|||||||||2
1753427270000|2025-07-25 07:07:50|||||||||17
1753427280000|2025-07-25 07:08:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|61
1753427290000|2025-07-25 07:08:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1753427300000|2025-07-25 07:08:20|||||||||3
1753427310000|2025-07-25 07:08:30|||||||||3
1753427320000|2025-07-25 07:08:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|95
1753427330000|2025-07-25 07:08:50|||||||||1
1753427340000|2025-07-25 07:09:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|26
1753427350000|2025-07-25 07:09:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|86
1753427360000|2025-07-25 07:09:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|96
1753427370000|2025-07-25 07:09:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|26
1753427380000|2025-07-25 07:09:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1753427400000|2025-07-25 07:10:00|||||||||2
1753427410000|2025-07-25 07:10:10|||||||||18
1753427420000|2025-07-25 07:10:20|||||||||4
1753427430000|2025-07-25 07:10:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|124
1753427440000|2025-07-25 07:10:40|||||||||1
1753427450000|2025-07-25 07:10:50|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|81
1753427460000|2025-07-25 07:11:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|73
1753427470000|2025-07-25 07:11:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|77
1753427480000|2025-07-25 07:11:20|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|191
1753427490000|2025-07-25 07:11:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|1
1753427500000|2025-07-25 07:11:40|||||||||1
1753427510000|2025-07-25 07:11:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|8
1753427520000|2025-07-25 07:12:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|28
1753427530000|2025-07-25 07:12:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|143
1753427540000|2025-07-25 07:12:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1753427550000|2025-07-25 07:12:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|83
1753427560000|2025-07-25 07:12:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|93
1753427570000|2025-07-25 07:12:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|25
1753427580000|2025-07-25 07:13:00|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|61
1753427590000|2025-07-25 07:13:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|46
1753427600000|2025-07-25 07:13:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|7
1753427610000|2025-07-25 07:13:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|27
1753427620000|2025-07-25 07:13:40|9152|9150|9152|9150|9152|9150|9152|9150|27
1753427630000|2025-07-25 07:13:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|4
1753427640000|2025-07-25 07:14:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1753427650000|2025-07-25 07:14:10|||||||||1
1753427660000|2025-07-25 07:14:20|||||||||1
1753427670000|2025-07-25 07:14:30|||||||||2
1753427680000|2025-07-25 07:14:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1753427690000|2025-07-25 07:14:50|||||||||1
1753427700000|2025-07-25 07:15:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|33
1753427710000|2025-07-25 07:15:10|||||||||7
1753427720000|2025-07-25 07:15:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|227
1753427730000|2025-07-25 07:15:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|122
1753427740000|2025-07-25 07:15:40|||||||||1
1753427750000|2025-07-25 07:15:50|||||||||2
1753427770000|2025-07-25 07:16:10|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|375
1753427780000|2025-07-25 07:16:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|52
1753427790000|2025-07-25 07:16:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|12
1753427800000|2025-07-25 07:16:40|||||||||8
1753427810000|2025-07-25 07:16:50|||||||||78
1753427820000|2025-07-25 07:17:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|42
1753427830000|2025-07-25 07:17:10|||||||||1
1753427840000|2025-07-25 07:17:20|||||||||1
1753427850000|2025-07-25 07:17:30|||||||||1
1753427860000|2025-07-25 07:17:40|9154|9152|9154|9152|9154|9152|9154|9152|5
1753427870000|2025-07-25 07:17:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1753427880000|2025-07-25 07:18:00|||||||||76
1753427890000|2025-07-25 07:18:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|38
1753427900000|2025-07-25 07:18:20|9154.5|9152.5|9154.5|9152.5|9155|9153|9153.5|9151.5|51
1753427910000|2025-07-25 07:18:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|40
1753427920000|2025-07-25 07:18:40|||||||||26
1753427930000|2025-07-25 07:18:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|87
1753427940000|2025-07-25 07:19:00|9150|9148|9149|9147|9150|9148|9148.5|9146.5|167
1753427950000|2025-07-25 07:19:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1753427960000|2025-07-25 07:19:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|258
1753427970000|2025-07-25 07:19:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|61
1753427980000|2025-07-25 07:19:40|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|86
1753427990000|2025-07-25 07:19:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|19
1753428000000|2025-07-25 07:20:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1753428010000|2025-07-25 07:20:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|21
1753428020000|2025-07-25 07:20:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|48
1753428030000|2025-07-25 07:20:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|54
1753428040000|2025-07-25 07:20:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|104
1753428050000|2025-07-25 07:20:50|||||||||144
1753428060000|2025-07-25 07:21:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|111
1753428070000|2025-07-25 07:21:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|54
1753428080000|2025-07-25 07:21:20|||||||||8
1753428090000|2025-07-25 07:21:30|||||||||2
1753428100000|2025-07-25 07:21:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|20
1753428110000|2025-07-25 07:21:50|||||||||10
1753428120000|2025-07-25 07:22:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|14
1753428130000|2025-07-25 07:22:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|63
1753428140000|2025-07-25 07:22:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1753428150000|2025-07-25 07:22:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|102
1753428160000|2025-07-25 07:22:40|||||||||1
1753428170000|2025-07-25 07:22:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|105
1753428180000|2025-07-25 07:23:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1753428190000|2025-07-25 07:23:10|9148|9146|9148|9146|9148|9146|9148|9146|11
1753428200000|2025-07-25 07:23:20|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|25
1753428220000|2025-07-25 07:23:40|||||||||2
1753428230000|2025-07-25 07:23:50|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|14
1753428240000|2025-07-25 07:24:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|25
1753428250000|2025-07-25 07:24:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|19
1753428260000|2025-07-25 07:24:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|1
1753428270000|2025-07-25 07:24:30|||||||||1
1753428280000|2025-07-25 07:24:40|||||||||1
1753428300000|2025-07-25 07:25:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|49
1753428310000|2025-07-25 07:25:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|13
1753428320000|2025-07-25 07:25:20|||||||||27
1753428330000|2025-07-25 07:25:30|||||||||1
1753428340000|2025-07-25 07:25:40|||||||||3
1753428350000|2025-07-25 07:25:50|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|20
1753428360000|2025-07-25 07:26:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1753428370000|2025-07-25 07:26:10|||||||||59
1753428380000|2025-07-25 07:26:20|||||||||31
1753428390000|2025-07-25 07:26:30|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|236
1753428400000|2025-07-25 07:26:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1753428410000|2025-07-25 07:26:50|||||||||3
1753428440000|2025-07-25 07:27:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1753428470000|2025-07-25 07:27:50|||||||||11
1753428510000|2025-07-25 07:28:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|12
1753428520000|2025-07-25 07:28:40|||||||||3
1753428530000|2025-07-25 07:28:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|33
1753428540000|2025-07-25 07:29:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|43
1753428550000|2025-07-25 07:29:10|||||||||13
1753428560000|2025-07-25 07:29:20|||||||||2
1753428570000|2025-07-25 07:29:30|||||||||2
1753428580000|2025-07-25 07:29:40|||||||||1
1753428590000|2025-07-25 07:29:50|||||||||7
1753428600000|2025-07-25 07:30:00|||||||||6
1753428610000|2025-07-25 07:30:10|||||||||8
1753428620000|2025-07-25 07:30:20|||||||||148
1753428630000|2025-07-25 07:30:30|||||||||33
1753428650000|2025-07-25 07:30:50|||||||||1
1753428660000|2025-07-25 07:31:00|||||||||10
1753428670000|2025-07-25 07:31:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1753428680000|2025-07-25 07:31:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|68
1753428690000|2025-07-25 07:31:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|25
1753428700000|2025-07-25 07:31:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|44
1753428710000|2025-07-25 07:31:50|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|67
1753428720000|2025-07-25 07:32:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|29
1753428730000|2025-07-25 07:32:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|74
1753428740000|2025-07-25 07:32:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|18
1753428750000|2025-07-25 07:32:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|22
1753428770000|2025-07-25 07:32:50|||||||||8
1753428780000|2025-07-25 07:33:00|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|40
1753428790000|2025-07-25 07:33:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|21
1753428800000|2025-07-25 07:33:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1753428810000|2025-07-25 07:33:30|||||||||1
1753428820000|2025-07-25 07:33:40|||||||||3
1753428840000|2025-07-25 07:34:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|54
1753428850000|2025-07-25 07:34:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|30
1753428860000|2025-07-25 07:34:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|48
1753428870000|2025-07-25 07:34:30|||||||||1
1753428880000|2025-07-25 07:34:40|||||||||23
1753428890000|2025-07-25 07:34:50|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|11
1753428900000|2025-07-25 07:35:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|30
1753428910000|2025-07-25 07:35:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|136
1753428920000|2025-07-25 07:35:20|||||||||89
1753428930000|2025-07-25 07:35:30|||||||||22
1753428940000|2025-07-25 07:35:40|||||||||1
1753428950000|2025-07-25 07:35:50|||||||||5
1753428960000|2025-07-25 07:36:00|||||||||20
1753428970000|2025-07-25 07:36:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|58
1753428980000|2025-07-25 07:36:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|46
1753428990000|2025-07-25 07:36:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|28
1753429000000|2025-07-25 07:36:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|45
1753429010000|2025-07-25 07:36:50|||||||||98
1753429020000|2025-07-25 07:37:00|||||||||34
1753429030000|2025-07-25 07:37:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|71
1753429040000|2025-07-25 07:37:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1753429050000|2025-07-25 07:37:30|||||||||1
1753429060000|2025-07-25 07:37:40|||||||||70
1753429070000|2025-07-25 07:37:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|96
1753429080000|2025-07-25 07:38:00|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|4
1753429090000|2025-07-25 07:38:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|24
1753429100000|2025-07-25 07:38:20|||||||||2
1753429110000|2025-07-25 07:38:30|9140|9138|9140|9138|9140.5|9138.5|9140|9138|27
1753429120000|2025-07-25 07:38:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1753429130000|2025-07-25 07:38:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|38
1753429140000|2025-07-25 07:39:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|114
1753429150000|2025-07-25 07:39:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|16
1753429160000|2025-07-25 07:39:20|||||||||3
1753429180000|2025-07-25 07:39:40|||||||||2
1753429190000|2025-07-25 07:39:50|||||||||5
1753429200000|2025-07-25 07:40:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|37
1753429210000|2025-07-25 07:40:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|23
1753429220000|2025-07-25 07:40:20|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|32
1753429230000|2025-07-25 07:40:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1753429240000|2025-07-25 07:40:40|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|11
1753429250000|2025-07-25 07:40:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|7
1753429260000|2025-07-25 07:41:00|9139|9137|9139|9137|9139|9137|9139|9137|29
1753429270000|2025-07-25 07:41:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|125
1753429280000|2025-07-25 07:41:20|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|16
1753429290000|2025-07-25 07:41:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|64
1753429300000|2025-07-25 07:41:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|1
1753429310000|2025-07-25 07:41:50|9140|9138|9140|9138|9140|9138|9140|9138|5
1753429320000|2025-07-25 07:42:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1753429330000|2025-07-25 07:42:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|6
1753429340000|2025-07-25 07:42:20|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|4
1753429350000|2025-07-25 07:42:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|23
1753429360000|2025-07-25 07:42:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|15
1753429370000|2025-07-25 07:42:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|61
1753429380000|2025-07-25 07:43:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|13
1753429390000|2025-07-25 07:43:10|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|14
1753429410000|2025-07-25 07:43:30|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|57
1753429420000|2025-07-25 07:43:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|25
1753429430000|2025-07-25 07:43:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|83
1753429440000|2025-07-25 07:44:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|125
1753429450000|2025-07-25 07:44:10|||||||||180
1753429460000|2025-07-25 07:44:20|||||||||1
1753429470000|2025-07-25 07:44:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|147
1753429480000|2025-07-25 07:44:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|20
1753429490000|2025-07-25 07:44:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|59
1753429500000|2025-07-25 07:45:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|73
1753429510000|2025-07-25 07:45:10|||||||||12
1753429520000|2025-07-25 07:45:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|77
1753429530000|2025-07-25 07:45:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|6
1753429540000|2025-07-25 07:45:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|115
1753429550000|2025-07-25 07:45:50|||||||||2
1753429560000|2025-07-25 07:46:00|||||||||2
1753429570000|2025-07-25 07:46:10|||||||||2
1753429580000|2025-07-25 07:46:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|36
1753429590000|2025-07-25 07:46:30|||||||||101
1753429610000|2025-07-25 07:46:50|9141|9139|9141|9139|9141.5|9139.5|9141|9139|2
1753429620000|2025-07-25 07:47:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|19
1753429630000|2025-07-25 07:47:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|19
1753429640000|2025-07-25 07:47:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1753429650000|2025-07-25 07:47:30|9143|9141|9143|9141|9143|9141|9143|9141|2
1753429660000|2025-07-25 07:47:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1753429670000|2025-07-25 07:47:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|3
1753429680000|2025-07-25 07:48:00|||||||||29
1753429690000|2025-07-25 07:48:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|30
1753429700000|2025-07-25 07:48:20|||||||||1
1753429710000|2025-07-25 07:48:30|9142|9140|9142|9140|9142|9140|9142|9140|2
1753429720000|2025-07-25 07:48:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1753429730000|2025-07-25 07:48:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|58
1753429770000|2025-07-25 07:49:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1753429780000|2025-07-25 07:49:40|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|27
1753429790000|2025-07-25 07:49:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|52
1753429800000|2025-07-25 07:50:00|||||||||1
1753429810000|2025-07-25 07:50:10|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|11
1753429820000|2025-07-25 07:50:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1753429830000|2025-07-25 07:50:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|56
1753429840000|2025-07-25 07:50:40|||||||||10
1753429860000|2025-07-25 07:51:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|34
1753429870000|2025-07-25 07:51:10|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|23
1753429880000|2025-07-25 07:51:20|||||||||1
1753429890000|2025-07-25 07:51:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|20
1753429900000|2025-07-25 07:51:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1753429910000|2025-07-25 07:51:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1753429920000|2025-07-25 07:52:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|23
1753429940000|2025-07-25 07:52:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|10
1753429950000|2025-07-25 07:52:30|||||||||13
1753429960000|2025-07-25 07:52:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1753429970000|2025-07-25 07:52:50|||||||||2
1753429980000|2025-07-25 07:53:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|38
1753429990000|2025-07-25 07:53:10|||||||||1
1753430000000|2025-07-25 07:53:20|||||||||40
1753430010000|2025-07-25 07:53:30|||||||||25
1753430020000|2025-07-25 07:53:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|63
1753430030000|2025-07-25 07:53:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|13
1753430040000|2025-07-25 07:54:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|60
1753430050000|2025-07-25 07:54:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|29
1753430060000|2025-07-25 07:54:20|||||||||30
1753430070000|2025-07-25 07:54:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|143
1753430080000|2025-07-25 07:54:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|44
1753430100000|2025-07-25 07:55:00|||||||||18
1753430110000|2025-07-25 07:55:10|||||||||25
1753430120000|2025-07-25 07:55:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|41
1753430130000|2025-07-25 07:55:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|7
1753430150000|2025-07-25 07:55:50|9134.5|9132.5|9134|9132|9134.5|9132.5|9133.5|9131.5|48
1753430160000|2025-07-25 07:56:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|31
1753430170000|2025-07-25 07:56:10|||||||||4
1753430180000|2025-07-25 07:56:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1753430190000|2025-07-25 07:56:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1753430200000|2025-07-25 07:56:40|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|100
1753430210000|2025-07-25 07:56:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|2
1753430240000|2025-07-25 07:57:20|||||||||8
1753430250000|2025-07-25 07:57:30|||||||||1
1753430260000|2025-07-25 07:57:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1753430270000|2025-07-25 07:57:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|264
1753430280000|2025-07-25 07:58:00|9137|9135|9137|9135|9137.5|9135.5|9137|9135|74
1753430290000|2025-07-25 07:58:10|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|11
1753430300000|2025-07-25 07:58:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1753430310000|2025-07-25 07:58:30|9137|9135|9137|9135|9137.5|9135.5|9137|9135|25
1753430320000|2025-07-25 07:58:40|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|3
1753430330000|2025-07-25 07:58:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|103
1753430340000|2025-07-25 07:59:00|9137|9135|9137|9135|9137|9135|9136.5|9134.5|12
1753430350000|2025-07-25 07:59:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|2
1753430360000|2025-07-25 07:59:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|1
1753430370000|2025-07-25 07:59:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|17
1753430380000|2025-07-25 07:59:40|||||||||9
1753430400000|2025-07-25 08:00:00|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|19
1753430410000|2025-07-25 08:00:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1753430420000|2025-07-25 08:00:20|||||||||1
1753430430000|2025-07-25 08:00:30|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|12
1753430440000|2025-07-25 08:00:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|73
1753430450000|2025-07-25 08:00:50|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|187
1753430460000|2025-07-25 08:01:00|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|245
1753430470000|2025-07-25 08:01:10|||||||||60
1753430480000|2025-07-25 08:01:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|12
1753430490000|2025-07-25 08:01:30|||||||||7
1753430500000|2025-07-25 08:01:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1753430510000|2025-07-25 08:01:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|20
1753430520000|2025-07-25 08:02:00|||||||||1
1753430530000|2025-07-25 08:02:10|||||||||2
1753430540000|2025-07-25 08:02:20|||||||||28
1753430550000|2025-07-25 08:02:30|||||||||7
1753430560000|2025-07-25 08:02:40|||||||||61
1753430580000|2025-07-25 08:03:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|106
1753430590000|2025-07-25 08:03:10|||||||||62
1753430600000|2025-07-25 08:03:20|||||||||1
1753430610000|2025-07-25 08:03:30|||||||||40
1753430630000|2025-07-25 08:03:50|||||||||26
1753430640000|2025-07-25 08:04:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|57
1753430650000|2025-07-25 08:04:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|104
1753430680000|2025-07-25 08:04:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|35
1753430690000|2025-07-25 08:04:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|37
1753430700000|2025-07-25 08:05:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|87
1753430710000|2025-07-25 08:05:10|||||||||2
1753430720000|2025-07-25 08:05:20|||||||||9
1753430730000|2025-07-25 08:05:30|||||||||15
1753430740000|2025-07-25 08:05:40|||||||||2
1753430760000|2025-07-25 08:06:00|||||||||2
1753430770000|2025-07-25 08:06:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|36
1753430780000|2025-07-25 08:06:20|||||||||39
1753430790000|2025-07-25 08:06:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1753430810000|2025-07-25 08:06:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|109
1753430820000|2025-07-25 08:07:00|||||||||78
1753430830000|2025-07-25 08:07:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|198
1753430840000|2025-07-25 08:07:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|164
1753430850000|2025-07-25 08:07:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|35
1753430870000|2025-07-25 08:07:50|||||||||1
1753430880000|2025-07-25 08:08:00|||||||||4
1753430900000|2025-07-25 08:08:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|59
1753430910000|2025-07-25 08:08:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1753430920000|2025-07-25 08:08:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|32
1753430930000|2025-07-25 08:08:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|55
1753430940000|2025-07-25 08:09:00|||||||||14
1753430950000|2025-07-25 08:09:10|||||||||2
1753430970000|2025-07-25 08:09:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|88
1753430980000|2025-07-25 08:09:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|69
1753431000000|2025-07-25 08:10:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|32
1753431010000|2025-07-25 08:10:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|2
1753431020000|2025-07-25 08:10:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1753431030000|2025-07-25 08:10:30|||||||||1
1753431040000|2025-07-25 08:10:40|||||||||1
1753431050000|2025-07-25 08:10:50|||||||||11
1753431060000|2025-07-25 08:11:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|157
1753431070000|2025-07-25 08:11:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|49
1753431080000|2025-07-25 08:11:20|||||||||1
1753431090000|2025-07-25 08:11:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|30
1753431100000|2025-07-25 08:11:40|||||||||6
1753431120000|2025-07-25 08:12:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|33
1753431130000|2025-07-25 08:12:10|||||||||2
1753431140000|2025-07-25 08:12:20|||||||||4
1753431150000|2025-07-25 08:12:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|31
1753431160000|2025-07-25 08:12:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|54
1753431170000|2025-07-25 08:12:50|||||||||1
1753431180000|2025-07-25 08:13:00|||||||||115
1753431190000|2025-07-25 08:13:10|||||||||2
1753431200000|2025-07-25 08:13:20|||||||||4
1753431210000|2025-07-25 08:13:30|||||||||20
1753431220000|2025-07-25 08:13:40|||||||||1
1753431230000|2025-07-25 08:13:50|||||||||9
1753431240000|2025-07-25 08:14:00|||||||||12
1753431250000|2025-07-25 08:14:10|||||||||8
1753431260000|2025-07-25 08:14:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|37
1753431270000|2025-07-25 08:14:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|55
1753431280000|2025-07-25 08:14:40|||||||||4
1753431290000|2025-07-25 08:14:50|||||||||8
1753431300000|2025-07-25 08:15:00|||||||||10
1753431310000|2025-07-25 08:15:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|61
1753431320000|2025-07-25 08:15:20|||||||||4
1753431330000|2025-07-25 08:15:30|||||||||28
1753431340000|2025-07-25 08:15:40|||||||||29
1753431350000|2025-07-25 08:15:50|||||||||4
1753431360000|2025-07-25 08:16:00|||||||||14
1753431370000|2025-07-25 08:16:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1753431380000|2025-07-25 08:16:20|||||||||6
1753431400000|2025-07-25 08:16:40|||||||||2
1753431410000|2025-07-25 08:16:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|34
1753431420000|2025-07-25 08:17:00|||||||||1
1753431430000|2025-07-25 08:17:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|10
1753431440000|2025-07-25 08:17:20|||||||||1
1753431450000|2025-07-25 08:17:30|||||||||10
1753431460000|2025-07-25 08:17:40|||||||||1
1753431470000|2025-07-25 08:17:50|9140|9138|9140|9138|9140|9138|9140|9138|7
1753431480000|2025-07-25 08:18:00|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|0
1753431500000|2025-07-25 08:18:20|||||||||1
1753431520000|2025-07-25 08:18:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|41
1753431530000|2025-07-25 08:18:50|||||||||4
1753431540000|2025-07-25 08:19:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|23
1753431550000|2025-07-25 08:19:10|||||||||1
1753431560000|2025-07-25 08:19:20|||||||||28
1753431570000|2025-07-25 08:19:30|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|63
1753431580000|2025-07-25 08:19:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|2
1753431590000|2025-07-25 08:19:50|||||||||1
1753431600000|2025-07-25 08:20:00|||||||||16
1753431610000|2025-07-25 08:20:10|||||||||1
1753431620000|2025-07-25 08:20:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|52
1753431630000|2025-07-25 08:20:30|||||||||1
1753431640000|2025-07-25 08:20:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|19
1753431650000|2025-07-25 08:20:50|||||||||30
1753431660000|2025-07-25 08:21:00|||||||||7
1753431670000|2025-07-25 08:21:10|||||||||1
1753431680000|2025-07-25 08:21:20|||||||||3
1753431690000|2025-07-25 08:21:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|25
1753431700000|2025-07-25 08:21:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|17
1753431710000|2025-07-25 08:21:50|||||||||3
1753431720000|2025-07-25 08:22:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1753431730000|2025-07-25 08:22:10|||||||||213
1753431740000|2025-07-25 08:22:20|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|62
1753431750000|2025-07-25 08:22:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|13
1753431760000|2025-07-25 08:22:40|||||||||8
1753431770000|2025-07-25 08:22:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|72
1753431780000|2025-07-25 08:23:00|||||||||26
1753431790000|2025-07-25 08:23:10|||||||||2
1753431800000|2025-07-25 08:23:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|190
1753431810000|2025-07-25 08:23:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1753431820000|2025-07-25 08:23:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1753431830000|2025-07-25 08:23:50|||||||||2
1753431840000|2025-07-25 08:24:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|23
1753431850000|2025-07-25 08:24:10|||||||||8
1753431870000|2025-07-25 08:24:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|11
1753431880000|2025-07-25 08:24:40|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|21
1753431890000|2025-07-25 08:24:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1753431900000|2025-07-25 08:25:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|23
1753431910000|2025-07-25 08:25:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|100
1753431920000|2025-07-25 08:25:20|||||||||4
1753431930000|2025-07-25 08:25:30|||||||||74
1753431940000|2025-07-25 08:25:40|||||||||7
1753431950000|2025-07-25 08:25:50|||||||||4
1753431970000|2025-07-25 08:26:10|||||||||3
1753431980000|2025-07-25 08:26:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|98
1753431990000|2025-07-25 08:26:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|30
1753432000000|2025-07-25 08:26:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1753432010000|2025-07-25 08:26:50|||||||||15
1753432030000|2025-07-25 08:27:10|||||||||13
1753432040000|2025-07-25 08:27:20|||||||||10
1753432050000|2025-07-25 08:27:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|62
1753432060000|2025-07-25 08:27:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|47
1753432080000|2025-07-25 08:28:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|32
1753432100000|2025-07-25 08:28:20|||||||||15
1753432110000|2025-07-25 08:28:30|||||||||3
1753432120000|2025-07-25 08:28:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|25
1753432140000|2025-07-25 08:29:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|141
1753432150000|2025-07-25 08:29:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|107
1753432160000|2025-07-25 08:29:20|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|134
1753432170000|2025-07-25 08:29:30|9134.5|9132.5|9134|9132|9134.5|9132.5|9133.5|9131.5|37
1753432180000|2025-07-25 08:29:40|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|67
1753432190000|2025-07-25 08:29:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|33
1753432200000|2025-07-25 08:30:00|||||||||2
1753432210000|2025-07-25 08:30:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1753432220000|2025-07-25 08:30:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|68
1753432230000|2025-07-25 08:30:30|||||||||1
1753432260000|2025-07-25 08:31:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|67
1753432270000|2025-07-25 08:31:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|40
1753432280000|2025-07-25 08:31:20|||||||||26
1753432290000|2025-07-25 08:31:30|||||||||1
1753432300000|2025-07-25 08:31:40|||||||||2
1753432310000|2025-07-25 08:31:50|9136|9134|9135.5|9133.5|9136|9134|9134.5|9132.5|21
1753432320000|2025-07-25 08:32:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|26
1753432330000|2025-07-25 08:32:10|||||||||2
1753432340000|2025-07-25 08:32:20|||||||||7
1753432350000|2025-07-25 08:32:30|||||||||1
1753432360000|2025-07-25 08:32:40|||||||||45
1753432370000|2025-07-25 08:32:50|||||||||71
1753432380000|2025-07-25 08:33:00|||||||||37
1753432390000|2025-07-25 08:33:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|20
1753432400000|2025-07-25 08:33:20|||||||||1
1753432430000|2025-07-25 08:33:50|||||||||51
1753432440000|2025-07-25 08:34:00|||||||||50
1753432460000|2025-07-25 08:34:20|||||||||27
1753432470000|2025-07-25 08:34:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1753432490000|2025-07-25 08:34:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1753432500000|2025-07-25 08:35:00|||||||||10
1753432510000|2025-07-25 08:35:10|||||||||10
1753432520000|2025-07-25 08:35:20|||||||||51
1753432530000|2025-07-25 08:35:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|101
1753432550000|2025-07-25 08:35:50|9142|9140|9142|9140|9142|9140|9142|9140|14
1753432560000|2025-07-25 08:36:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1753432570000|2025-07-25 08:36:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|7
1753432580000|2025-07-25 08:36:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|27
1753432590000|2025-07-25 08:36:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|9
1753432610000|2025-07-25 08:36:50|||||||||1
1753432620000|2025-07-25 08:37:00|||||||||12
1753432630000|2025-07-25 08:37:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|22
1753432640000|2025-07-25 08:37:20|||||||||10
1753432670000|2025-07-25 08:37:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|147
1753432680000|2025-07-25 08:38:00|9141|9139|9141|9139|9141|9139|9141|9139|105
1753432700000|2025-07-25 08:38:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|4
1753432730000|2025-07-25 08:38:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|60
1753432740000|2025-07-25 08:39:00|9140.5|9138.5|9140.5|9138.5|9141|9139|9140|9138|25
1753432760000|2025-07-25 08:39:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|7
1753432770000|2025-07-25 08:39:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|82
1753432780000|2025-07-25 08:39:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1753432800000|2025-07-25 08:40:00|||||||||4
1753432810000|2025-07-25 08:40:10|||||||||1
1753432820000|2025-07-25 08:40:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|10
1753432830000|2025-07-25 08:40:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|34
1753432840000|2025-07-25 08:40:40|9141|9139|9141|9139|9141|9139|9141|9139|5
1753432850000|2025-07-25 08:40:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1753432860000|2025-07-25 08:41:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|3
1753432870000|2025-07-25 08:41:10|||||||||2
1753432880000|2025-07-25 08:41:20|||||||||2
1753432890000|2025-07-25 08:41:30|||||||||2
1753432910000|2025-07-25 08:41:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|23
1753432920000|2025-07-25 08:42:00|||||||||25
1753432930000|2025-07-25 08:42:10|||||||||1
1753432940000|2025-07-25 08:42:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|10
1753432970000|2025-07-25 08:42:50|||||||||2
1753432980000|2025-07-25 08:43:00|||||||||2
1753433000000|2025-07-25 08:43:20|||||||||1
1753433010000|2025-07-25 08:43:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|31
1753433030000|2025-07-25 08:43:50|||||||||5
1753433040000|2025-07-25 08:44:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|30
1753433060000|2025-07-25 08:44:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1753433070000|2025-07-25 08:44:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|21
1753433080000|2025-07-25 08:44:40|9141|9139|9141|9139|9141|9139|9141|9139|43
1753433090000|2025-07-25 08:44:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|42
1753433100000|2025-07-25 08:45:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|81
1753433110000|2025-07-25 08:45:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|18
1753433120000|2025-07-25 08:45:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1753433130000|2025-07-25 08:45:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|27
1753433140000|2025-07-25 08:45:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|10
1753433150000|2025-07-25 08:45:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1753433160000|2025-07-25 08:46:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|42
1753433170000|2025-07-25 08:46:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1753433180000|2025-07-25 08:46:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1753433190000|2025-07-25 08:46:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|3
1753433200000|2025-07-25 08:46:40|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|22
1753433210000|2025-07-25 08:46:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1753433220000|2025-07-25 08:47:00|||||||||1
1753433230000|2025-07-25 08:47:10|||||||||2
1753433240000|2025-07-25 08:47:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|3
1753433260000|2025-07-25 08:47:40|||||||||1
1753433270000|2025-07-25 08:47:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|54
1753433280000|2025-07-25 08:48:00|||||||||16
1753433290000|2025-07-25 08:48:10|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|74
1753433340000|2025-07-25 08:49:00|||||||||2
1753433350000|2025-07-25 08:49:10|||||||||1
1753433360000|2025-07-25 08:49:20|||||||||1
1753433370000|2025-07-25 08:49:30|||||||||2
1753433400000|2025-07-25 08:50:00|||||||||4
1753433410000|2025-07-25 08:50:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|56
1753433420000|2025-07-25 08:50:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1753433430000|2025-07-25 08:50:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1753433440000|2025-07-25 08:50:40|||||||||1
1753433450000|2025-07-25 08:50:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|15
1753433460000|2025-07-25 08:51:00|||||||||1
1753433490000|2025-07-25 08:51:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|26
1753433500000|2025-07-25 08:51:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|117
1753433510000|2025-07-25 08:51:50|||||||||2
1753433550000|2025-07-25 08:52:30|||||||||3
1753433560000|2025-07-25 08:52:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|33
1753433570000|2025-07-25 08:52:50|||||||||1
1753433580000|2025-07-25 08:53:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|40
1753433590000|2025-07-25 08:53:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|54
1753433620000|2025-07-25 08:53:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|72
1753433630000|2025-07-25 08:53:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1753433640000|2025-07-25 08:54:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|49
1753433650000|2025-07-25 08:54:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|24
1753433680000|2025-07-25 08:54:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|38
1753433690000|2025-07-25 08:54:50|||||||||10
1753433700000|2025-07-25 08:55:00|||||||||4
1753433710000|2025-07-25 08:55:10|||||||||17
1753433720000|2025-07-25 08:55:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1753433730000|2025-07-25 08:55:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|11
1753433740000|2025-07-25 08:55:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|24
1753433750000|2025-07-25 08:55:50|||||||||20
1753433760000|2025-07-25 08:56:00|||||||||1
1753433770000|2025-07-25 08:56:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|81
1753433780000|2025-07-25 08:56:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|60
1753433790000|2025-07-25 08:56:30|||||||||1
1753433800000|2025-07-25 08:56:40|||||||||4
1753433810000|2025-07-25 08:56:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|36
1753433820000|2025-07-25 08:57:00|||||||||1
1753433830000|2025-07-25 08:57:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1753433840000|2025-07-25 08:57:20|||||||||84
1753433850000|2025-07-25 08:57:30|||||||||8
1753433870000|2025-07-25 08:57:50|||||||||1
1753433880000|2025-07-25 08:58:00|||||||||4
1753433890000|2025-07-25 08:58:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|53
1753433900000|2025-07-25 08:58:20|||||||||1
1753433910000|2025-07-25 08:58:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|88
1753433920000|2025-07-25 08:58:40|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|98
1753433930000|2025-07-25 08:58:50|||||||||2
1753433960000|2025-07-25 08:59:20|||||||||24
1753433980000|2025-07-25 08:59:40|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|219
1753433990000|2025-07-25 08:59:50|9138|9136|9138|9136|9138|9136|9138|9136|13
1753434000000|2025-07-25 09:00:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|5
1753434010000|2025-07-25 09:00:10|||||||||33
1753434020000|2025-07-25 09:00:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|106
1753434030000|2025-07-25 09:00:30|||||||||3
1753434040000|2025-07-25 09:00:40|9136.5|9134.5|9136|9134|9136.5|9134.5|9135.5|9133.5|47
1753434050000|2025-07-25 09:00:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|50
1753434060000|2025-07-25 09:01:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|142
1753434070000|2025-07-25 09:01:10|||||||||1
1753434080000|2025-07-25 09:01:20|||||||||16
1753434090000|2025-07-25 09:01:30|||||||||2
1753434100000|2025-07-25 09:01:40|||||||||142
1753434120000|2025-07-25 09:02:00|||||||||3
1753434130000|2025-07-25 09:02:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|24
1753434140000|2025-07-25 09:02:20|||||||||4
1753434150000|2025-07-25 09:02:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|33
1753434160000|2025-07-25 09:02:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1753434170000|2025-07-25 09:02:50|||||||||1
1753434180000|2025-07-25 09:03:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1753434190000|2025-07-25 09:03:10|9136|9134|9136|9134|9136|9134|9136|9134|97
1753434200000|2025-07-25 09:03:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|252
1753434210000|2025-07-25 09:03:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|218
1753434220000|2025-07-25 09:03:40|||||||||1
1753434230000|2025-07-25 09:03:50|||||||||3
1753434240000|2025-07-25 09:04:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|185
1753434250000|2025-07-25 09:04:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|264
1753434260000|2025-07-25 09:04:20|||||||||2
1753434270000|2025-07-25 09:04:30|||||||||1
1753434280000|2025-07-25 09:04:40|||||||||8
1753434290000|2025-07-25 09:04:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|231
1753434300000|2025-07-25 09:05:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|182
1753434310000|2025-07-25 09:05:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|51
1753434320000|2025-07-25 09:05:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|265
1753434330000|2025-07-25 09:05:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|58
1753434340000|2025-07-25 09:05:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|5
1753434350000|2025-07-25 09:05:50|||||||||90
1753434360000|2025-07-25 09:06:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|171
1753434370000|2025-07-25 09:06:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|60
1753434380000|2025-07-25 09:06:20|||||||||42
1753434390000|2025-07-25 09:06:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|52
1753434400000|2025-07-25 09:06:40|||||||||262
1753434420000|2025-07-25 09:07:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|89
1753434430000|2025-07-25 09:07:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|218
1753434440000|2025-07-25 09:07:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|159
1753434450000|2025-07-25 09:07:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|210
1753434460000|2025-07-25 09:07:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|153
1753434470000|2025-07-25 09:07:50|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|170
1753434480000|2025-07-25 09:08:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|338
1753434490000|2025-07-25 09:08:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1753434510000|2025-07-25 09:08:30|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|330
1753434520000|2025-07-25 09:08:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|59
1753434530000|2025-07-25 09:08:50|||||||||32
1753434540000|2025-07-25 09:09:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|653
1753434550000|2025-07-25 09:09:10|||||||||117
1753434560000|2025-07-25 09:09:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|231
1753434580000|2025-07-25 09:09:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|275
1753434590000|2025-07-25 09:09:50|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|281
1753434600000|2025-07-25 09:10:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|95
1753434610000|2025-07-25 09:10:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|169
1753434620000|2025-07-25 09:10:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|329
1753434630000|2025-07-25 09:10:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1753434640000|2025-07-25 09:10:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|49
1753434650000|2025-07-25 09:10:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|58
1753434660000|2025-07-25 09:11:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|44
1753434670000|2025-07-25 09:11:10|||||||||113
1753434680000|2025-07-25 09:11:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1753434690000|2025-07-25 09:11:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|157
1753434700000|2025-07-25 09:11:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|14
1753434710000|2025-07-25 09:11:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128|9126|23
1753434720000|2025-07-25 09:12:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|131
1753434730000|2025-07-25 09:12:10|||||||||1
1753434740000|2025-07-25 09:12:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|159
1753434750000|2025-07-25 09:12:30|||||||||40
1753434770000|2025-07-25 09:12:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1753434780000|2025-07-25 09:13:00|||||||||1
1753434800000|2025-07-25 09:13:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1753434810000|2025-07-25 09:13:30|||||||||8
1753434830000|2025-07-25 09:13:50|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|86
1753434840000|2025-07-25 09:14:00|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|34
1753434850000|2025-07-25 09:14:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1753434860000|2025-07-25 09:14:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1753434870000|2025-07-25 09:14:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|55
1753434890000|2025-07-25 09:14:50|||||||||1
1753434900000|2025-07-25 09:15:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|70
1753434910000|2025-07-25 09:15:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1753434920000|2025-07-25 09:15:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|31
1753434940000|2025-07-25 09:15:40|||||||||12
1753434950000|2025-07-25 09:15:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|46
1753434960000|2025-07-25 09:16:00|||||||||1
1753434980000|2025-07-25 09:16:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1753434990000|2025-07-25 09:16:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|202
1753435010000|2025-07-25 09:16:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|15
1753435020000|2025-07-25 09:17:00|9131|9129|9131|9129|9131|9129|9131|9129|17
1753435030000|2025-07-25 09:17:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|108
1753435040000|2025-07-25 09:17:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1753435050000|2025-07-25 09:17:30|9130|9128|9130|9128|9130|9128|9130|9128|5
1753435060000|2025-07-25 09:17:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|3
1753435070000|2025-07-25 09:17:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|11
1753435080000|2025-07-25 09:18:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|4
1753435090000|2025-07-25 09:18:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|30
1753435100000|2025-07-25 09:18:20|||||||||1
1753435120000|2025-07-25 09:18:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|134
1753435130000|2025-07-25 09:18:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|2
1753435140000|2025-07-25 09:19:00|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|9
1753435150000|2025-07-25 09:19:10|||||||||2
1753435160000|2025-07-25 09:19:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|1
1753435170000|2025-07-25 09:19:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1753435180000|2025-07-25 09:19:40|||||||||5
1753435190000|2025-07-25 09:19:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|10
1753435200000|2025-07-25 09:20:00|||||||||3
1753435210000|2025-07-25 09:20:10|9128|9126|9128|9126|9128|9126|9128|9126|7
1753435220000|2025-07-25 09:20:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1753435230000|2025-07-25 09:20:30|||||||||1
1753435250000|2025-07-25 09:20:50|||||||||2
1753435260000|2025-07-25 09:21:00|9127|9125|9127|9125|9127|9125|9126.5|9124.5|17
1753435270000|2025-07-25 09:21:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|51
1753435280000|2025-07-25 09:21:20|||||||||2
1753435290000|2025-07-25 09:21:30|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|13
1753435300000|2025-07-25 09:21:40|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|38
1753435310000|2025-07-25 09:21:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1753435320000|2025-07-25 09:22:00|||||||||2
1753435330000|2025-07-25 09:22:10|||||||||34
1753435340000|2025-07-25 09:22:20|||||||||5
1753435350000|2025-07-25 09:22:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|112
1753435360000|2025-07-25 09:22:40|||||||||1
1753435380000|2025-07-25 09:23:00|||||||||206
1753435400000|2025-07-25 09:23:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1753435410000|2025-07-25 09:23:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|72
1753435420000|2025-07-25 09:23:40|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|95
1753435430000|2025-07-25 09:23:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|1
1753435440000|2025-07-25 09:24:00|||||||||57
1753435450000|2025-07-25 09:24:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1753435460000|2025-07-25 09:24:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|95
1753435470000|2025-07-25 09:24:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|120
1753435480000|2025-07-25 09:24:40|||||||||5
1753435500000|2025-07-25 09:25:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|21
1753435510000|2025-07-25 09:25:10|||||||||1
1753435520000|2025-07-25 09:25:20|||||||||9
1753435530000|2025-07-25 09:25:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|1
1753435540000|2025-07-25 09:25:40|||||||||1
1753435560000|2025-07-25 09:26:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1753435570000|2025-07-25 09:26:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|54
1753435610000|2025-07-25 09:26:50|||||||||3
1753435620000|2025-07-25 09:27:00|||||||||1
1753435630000|2025-07-25 09:27:10|||||||||1
1753435660000|2025-07-25 09:27:40|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|3
1753435670000|2025-07-25 09:27:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1753435680000|2025-07-25 09:28:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1753435710000|2025-07-25 09:28:30|||||||||14
1753435720000|2025-07-25 09:28:40|||||||||1
1753435730000|2025-07-25 09:28:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|6
1753435740000|2025-07-25 09:29:00|||||||||22
1753435750000|2025-07-25 09:29:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|35
1753435760000|2025-07-25 09:29:20|||||||||1
1753435770000|2025-07-25 09:29:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1753435790000|2025-07-25 09:29:50|||||||||51
1753435810000|2025-07-25 09:30:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|66
1753435820000|2025-07-25 09:30:20|||||||||12
1753435840000|2025-07-25 09:30:40|||||||||2
1753435860000|2025-07-25 09:31:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|27
1753435880000|2025-07-25 09:31:20|||||||||1
1753435910000|2025-07-25 09:31:50|||||||||1
1753435920000|2025-07-25 09:32:00|||||||||2
1753435930000|2025-07-25 09:32:10|||||||||1
1753435950000|2025-07-25 09:32:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1753435980000|2025-07-25 09:33:00|||||||||5
1753435990000|2025-07-25 09:33:10|||||||||4
1753436010000|2025-07-25 09:33:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|42
1753436020000|2025-07-25 09:33:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|91
1753436030000|2025-07-25 09:33:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1753436040000|2025-07-25 09:34:00|||||||||1
1753436050000|2025-07-25 09:34:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|15
1753436080000|2025-07-25 09:34:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|28
1753436090000|2025-07-25 09:34:50|||||||||1
1753436100000|2025-07-25 09:35:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|36
1753436140000|2025-07-25 09:35:40|||||||||4
1753436150000|2025-07-25 09:35:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|20
1753436160000|2025-07-25 09:36:00|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|41
1753436170000|2025-07-25 09:36:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1753436180000|2025-07-25 09:36:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1753436190000|2025-07-25 09:36:30|9128.5|9126.5|9129|9127|9129.5|9127.5|9128.5|9126.5|75
1753436200000|2025-07-25 09:36:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1753436220000|2025-07-25 09:37:00|||||||||10
1753436230000|2025-07-25 09:37:10|||||||||35
1753436240000|2025-07-25 09:37:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1753436260000|2025-07-25 09:37:40|||||||||1
1753436270000|2025-07-25 09:37:50|||||||||1
1753436290000|2025-07-25 09:38:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|122
1753436310000|2025-07-25 09:38:30|||||||||1
1753436320000|2025-07-25 09:38:40|||||||||1
1753436330000|2025-07-25 09:38:50|||||||||103
1753436340000|2025-07-25 09:39:00|||||||||1
1753436350000|2025-07-25 09:39:10|||||||||1
1753436360000|2025-07-25 09:39:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1753436380000|2025-07-25 09:39:40|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|17
1753436390000|2025-07-25 09:39:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|69
1753436400000|2025-07-25 09:40:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|66
1753436410000|2025-07-25 09:40:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1753436430000|2025-07-25 09:40:30|||||||||5
1753436450000|2025-07-25 09:40:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1753436460000|2025-07-25 09:41:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1753436470000|2025-07-25 09:41:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|47
1753436480000|2025-07-25 09:41:20|||||||||4
1753436490000|2025-07-25 09:41:30|||||||||100
1753436500000|2025-07-25 09:41:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|38
1753436510000|2025-07-25 09:41:50|||||||||27
1753436530000|2025-07-25 09:42:10|||||||||13
1753436550000|2025-07-25 09:42:30|||||||||57
1753436560000|2025-07-25 09:42:40|||||||||1
1753436580000|2025-07-25 09:43:00|||||||||1
1753436590000|2025-07-25 09:43:10|||||||||1
1753436610000|2025-07-25 09:43:30|||||||||1
1753436620000|2025-07-25 09:43:40|||||||||2
1753436630000|2025-07-25 09:43:50|||||||||21
1753436640000|2025-07-25 09:44:00|||||||||3
1753436650000|2025-07-25 09:44:10|||||||||13
1753436660000|2025-07-25 09:44:20|||||||||5
1753436670000|2025-07-25 09:44:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1753436690000|2025-07-25 09:44:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|95
1753436700000|2025-07-25 09:45:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|30
1753436710000|2025-07-25 09:45:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|151
1753436720000|2025-07-25 09:45:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|28
1753436730000|2025-07-25 09:45:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1753436740000|2025-07-25 09:45:40|||||||||9
1753436750000|2025-07-25 09:45:50|||||||||1
1753436770000|2025-07-25 09:46:10|||||||||1
1753436780000|2025-07-25 09:46:20|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|16
1753436800000|2025-07-25 09:46:40|||||||||3
1753436820000|2025-07-25 09:47:00|||||||||1
1753436830000|2025-07-25 09:47:10|||||||||2
1753436840000|2025-07-25 09:47:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|90
1753436850000|2025-07-25 09:47:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|78
1753436860000|2025-07-25 09:47:40|||||||||2
1753436870000|2025-07-25 09:47:50|||||||||1
1753436880000|2025-07-25 09:48:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|24
1753436890000|2025-07-25 09:48:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1753436920000|2025-07-25 09:48:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|56
1753436960000|2025-07-25 09:49:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|46
1753436970000|2025-07-25 09:49:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|6
1753436990000|2025-07-25 09:49:50|||||||||40
1753437000000|2025-07-25 09:50:00|||||||||3
1753437010000|2025-07-25 09:50:10|||||||||10
1753437030000|2025-07-25 09:50:30|||||||||1
1753437040000|2025-07-25 09:50:40|||||||||52
1753437050000|2025-07-25 09:50:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|26
1753437060000|2025-07-25 09:51:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1753437070000|2025-07-25 09:51:10|||||||||19
1753437080000|2025-07-25 09:51:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1753437090000|2025-07-25 09:51:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1753437100000|2025-07-25 09:51:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|45
1753437150000|2025-07-25 09:52:30|||||||||1
1753437160000|2025-07-25 09:52:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|130
1753437180000|2025-07-25 09:53:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|85
1753437190000|2025-07-25 09:53:10|||||||||182
1753437210000|2025-07-25 09:53:30|||||||||15
1753437230000|2025-07-25 09:53:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|24
1753437240000|2025-07-25 09:54:00|||||||||4
1753437250000|2025-07-25 09:54:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1753437270000|2025-07-25 09:54:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1753437280000|2025-07-25 09:54:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|5
1753437290000|2025-07-25 09:54:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|24
1753437300000|2025-07-25 09:55:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1753437310000|2025-07-25 09:55:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1753437320000|2025-07-25 09:55:20|||||||||17
1753437330000|2025-07-25 09:55:30|||||||||1
1753437340000|2025-07-25 09:55:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|20
1753437350000|2025-07-25 09:55:50|||||||||50
1753437370000|2025-07-25 09:56:10|||||||||1
1753437380000|2025-07-25 09:56:20|||||||||8
1753437390000|2025-07-25 09:56:30|||||||||25
1753437410000|2025-07-25 09:56:50|||||||||1
1753437420000|2025-07-25 09:57:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|21
1753437440000|2025-07-25 09:57:20|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|24
1753437450000|2025-07-25 09:57:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1753437470000|2025-07-25 09:57:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|147
1753437480000|2025-07-25 09:58:00|||||||||2
1753437500000|2025-07-25 09:58:20|||||||||50
1753437510000|2025-07-25 09:58:30|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|66
1753437520000|2025-07-25 09:58:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1753437530000|2025-07-25 09:58:50|||||||||2
1753437540000|2025-07-25 09:59:00|||||||||2
1753437560000|2025-07-25 09:59:20|||||||||2
1753437570000|2025-07-25 09:59:30|||||||||70
1753437580000|2025-07-25 09:59:40|||||||||1
1753437590000|2025-07-25 09:59:50|||||||||4
1753437600000|2025-07-25 10:00:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|126
1753437610000|2025-07-25 10:00:10|||||||||31
1753437660000|2025-07-25 10:01:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|65
1753437670000|2025-07-25 10:01:10|||||||||2
1753437680000|2025-07-25 10:01:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|8
1753437690000|2025-07-25 10:01:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|3
1753437700000|2025-07-25 10:01:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1753437710000|2025-07-25 10:01:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|39
1753437720000|2025-07-25 10:02:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|1
1753437730000|2025-07-25 10:02:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|5
1753437740000|2025-07-25 10:02:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1753437780000|2025-07-25 10:03:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1753437790000|2025-07-25 10:03:10|||||||||1
1753437800000|2025-07-25 10:03:20|||||||||1
1753437810000|2025-07-25 10:03:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1753437820000|2025-07-25 10:03:40|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|64
1753437830000|2025-07-25 10:03:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1753437840000|2025-07-25 10:04:00|||||||||100
1753437850000|2025-07-25 10:04:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|164
1753437860000|2025-07-25 10:04:20|||||||||1
1753437870000|2025-07-25 10:04:30|||||||||5
1753437880000|2025-07-25 10:04:40|||||||||17
1753437890000|2025-07-25 10:04:50|||||||||13
1753437900000|2025-07-25 10:05:00|||||||||13
1753437910000|2025-07-25 10:05:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|36
1753437920000|2025-07-25 10:05:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|11
1753437930000|2025-07-25 10:05:30|||||||||11
1753437940000|2025-07-25 10:05:40|||||||||34
1753437950000|2025-07-25 10:05:50|||||||||2
1753437960000|2025-07-25 10:06:00|||||||||63
1753437970000|2025-07-25 10:06:10|||||||||35
1753437980000|2025-07-25 10:06:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|71
1753437990000|2025-07-25 10:06:30|||||||||15
1753438000000|2025-07-25 10:06:40|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|149
1753438010000|2025-07-25 10:06:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|9
1753438020000|2025-07-25 10:07:00|9128|9126|9128|9126|9128|9126|9128|9126|12
1753438030000|2025-07-25 10:07:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|2
1753438040000|2025-07-25 10:07:20|||||||||71
1753438050000|2025-07-25 10:07:30|9129|9127|9129|9127|9129|9127|9128.5|9126.5|42
1753438060000|2025-07-25 10:07:40|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|25
1753438070000|2025-07-25 10:07:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|48
1753438080000|2025-07-25 10:08:00|||||||||57
1753438090000|2025-07-25 10:08:10|||||||||5
1753438100000|2025-07-25 10:08:20|||||||||5
1753438110000|2025-07-25 10:08:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|68
1753438120000|2025-07-25 10:08:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1753438130000|2025-07-25 10:08:50|||||||||1
1753438140000|2025-07-25 10:09:00|||||||||4
1753438150000|2025-07-25 10:09:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|57
1753438160000|2025-07-25 10:09:20|||||||||4
1753438170000|2025-07-25 10:09:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|11
1753438180000|2025-07-25 10:09:40|||||||||2
1753438190000|2025-07-25 10:09:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|62
1753438200000|2025-07-25 10:10:00|||||||||6
1753438210000|2025-07-25 10:10:10|||||||||8
1753438220000|2025-07-25 10:10:20|||||||||6
1753438230000|2025-07-25 10:10:30|||||||||8
1753438240000|2025-07-25 10:10:40|||||||||244
1753438250000|2025-07-25 10:10:50|||||||||124
1753438260000|2025-07-25 10:11:00|||||||||4
1753438270000|2025-07-25 10:11:10|||||||||1
1753438280000|2025-07-25 10:11:20|||||||||4
1753438290000|2025-07-25 10:11:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1753438300000|2025-07-25 10:11:40|||||||||9
1753438310000|2025-07-25 10:11:50|||||||||56
1753438320000|2025-07-25 10:12:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|55
1753438350000|2025-07-25 10:12:30|||||||||9
1753438360000|2025-07-25 10:12:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|112
1753438380000|2025-07-25 10:13:00|||||||||1
1753438420000|2025-07-25 10:13:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|114
1753438430000|2025-07-25 10:13:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|66
1753438440000|2025-07-25 10:14:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|3
1753438450000|2025-07-25 10:14:10|||||||||13
1753438460000|2025-07-25 10:14:20|||||||||13
1753438470000|2025-07-25 10:14:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|86
1753438490000|2025-07-25 10:14:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|41
1753438500000|2025-07-25 10:15:00|||||||||8
1753438510000|2025-07-25 10:15:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|13
1753438530000|2025-07-25 10:15:30|||||||||1
1753438550000|2025-07-25 10:15:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1753438560000|2025-07-25 10:16:00|||||||||14
1753438570000|2025-07-25 10:16:10|||||||||3
1753438580000|2025-07-25 10:16:20|||||||||12
1753438600000|2025-07-25 10:16:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|5
1753438610000|2025-07-25 10:16:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|15
1753438620000|2025-07-25 10:17:00|||||||||15
1753438630000|2025-07-25 10:17:10|||||||||10
1753438640000|2025-07-25 10:17:20|||||||||1
1753438670000|2025-07-25 10:17:50|||||||||1
1753438690000|2025-07-25 10:18:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|64
1753438700000|2025-07-25 10:18:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1753438710000|2025-07-25 10:18:30|||||||||21
1753438720000|2025-07-25 10:18:40|||||||||54
1753438730000|2025-07-25 10:18:50|||||||||10
1753438740000|2025-07-25 10:19:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1753438770000|2025-07-25 10:19:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|45
1753438790000|2025-07-25 10:19:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|4
1753438800000|2025-07-25 10:20:00|||||||||2
1753438810000|2025-07-25 10:20:10|9133|9131|9133|9131|9133.5|9131.5|9132.5|9130.5|136
1753438820000|2025-07-25 10:20:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1753438830000|2025-07-25 10:20:30|||||||||1
1753438850000|2025-07-25 10:20:50|||||||||1
1753438860000|2025-07-25 10:21:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|23
1753438870000|2025-07-25 10:21:10|9133|9131|9133|9131|9133.5|9131.5|9132.5|9130.5|13
1753438880000|2025-07-25 10:21:20|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|21
1753438890000|2025-07-25 10:21:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|1
1753438910000|2025-07-25 10:21:50|||||||||2
1753438920000|2025-07-25 10:22:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|32
1753438940000|2025-07-25 10:22:20|||||||||1
1753438950000|2025-07-25 10:22:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1753438960000|2025-07-25 10:22:40|||||||||1
1753438980000|2025-07-25 10:23:00|||||||||1
1753438990000|2025-07-25 10:23:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1753439000000|2025-07-25 10:23:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|7
1753439010000|2025-07-25 10:23:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1753439030000|2025-07-25 10:23:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1753439040000|2025-07-25 10:24:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|4
1753439050000|2025-07-25 10:24:10|||||||||1
1753439080000|2025-07-25 10:24:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1753439110000|2025-07-25 10:25:10|||||||||12
1753439120000|2025-07-25 10:25:20|||||||||42
1753439140000|2025-07-25 10:25:40|||||||||1
1753439160000|2025-07-25 10:26:00|||||||||4
1753439170000|2025-07-25 10:26:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|84
1753439180000|2025-07-25 10:26:20|||||||||1
1753439190000|2025-07-25 10:26:30|||||||||5
1753439200000|2025-07-25 10:26:40|||||||||1
1753439210000|2025-07-25 10:26:50|||||||||3
1753439230000|2025-07-25 10:27:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|62
1753439240000|2025-07-25 10:27:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1753439260000|2025-07-25 10:27:40|||||||||1
1753439290000|2025-07-25 10:28:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1753439300000|2025-07-25 10:28:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|37
1753439310000|2025-07-25 10:28:30|||||||||1
1753439320000|2025-07-25 10:28:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|17
1753439340000|2025-07-25 10:29:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1753439350000|2025-07-25 10:29:10|||||||||1
1753439380000|2025-07-25 10:29:40|||||||||2
1753439390000|2025-07-25 10:29:50|||||||||1
1753439400000|2025-07-25 10:30:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|7
1753439410000|2025-07-25 10:30:10|||||||||114
1753439420000|2025-07-25 10:30:20|||||||||2
1753439440000|2025-07-25 10:30:40|||||||||2
1753439460000|2025-07-25 10:31:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|41
1753439470000|2025-07-25 10:31:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|14
1753439490000|2025-07-25 10:31:30|9133|9131|9133|9131|9133|9131|9133|9131|6
1753439500000|2025-07-25 10:31:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1753439510000|2025-07-25 10:31:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|0
1753439520000|2025-07-25 10:32:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1753439530000|2025-07-25 10:32:10|||||||||8
1753439550000|2025-07-25 10:32:30|||||||||1
1753439560000|2025-07-25 10:32:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|57
1753439570000|2025-07-25 10:32:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1753439600000|2025-07-25 10:33:20|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|59
1753439610000|2025-07-25 10:33:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|28
1753439620000|2025-07-25 10:33:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|7
1753439640000|2025-07-25 10:34:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|13
1753439680000|2025-07-25 10:34:40|||||||||1
1753439690000|2025-07-25 10:34:50|||||||||5
1753439700000|2025-07-25 10:35:00|9133|9131|9133|9131|9133|9131|9133|9131|2
1753439710000|2025-07-25 10:35:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1753439730000|2025-07-25 10:35:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|25
1753439740000|2025-07-25 10:35:40|||||||||42
1753439760000|2025-07-25 10:36:00|9133|9131|9133|9131|9133|9131|9133|9131|19
1753439770000|2025-07-25 10:36:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1753439780000|2025-07-25 10:36:20|||||||||1
1753439790000|2025-07-25 10:36:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|5
1753439800000|2025-07-25 10:36:40|||||||||1
1753439810000|2025-07-25 10:36:50|||||||||7
1753439830000|2025-07-25 10:37:10|||||||||7
1753439870000|2025-07-25 10:37:50|||||||||33
1753439880000|2025-07-25 10:38:00|||||||||1
1753439900000|2025-07-25 10:38:20|||||||||8
1753439920000|2025-07-25 10:38:40|||||||||1
1753439930000|2025-07-25 10:38:50|||||||||6
1753439950000|2025-07-25 10:39:10|||||||||11
1753439960000|2025-07-25 10:39:20|||||||||1
1753439970000|2025-07-25 10:39:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|101
1753439990000|2025-07-25 10:39:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|42
1753440000000|2025-07-25 10:40:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|49
1753440060000|2025-07-25 10:41:00|||||||||1
1753440080000|2025-07-25 10:41:20|||||||||1
1753440090000|2025-07-25 10:41:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|116
1753440100000|2025-07-25 10:41:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1753440110000|2025-07-25 10:41:50|||||||||1
1753440120000|2025-07-25 10:42:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|11
1753440130000|2025-07-25 10:42:10|||||||||5
1753440150000|2025-07-25 10:42:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1753440160000|2025-07-25 10:42:40|||||||||2
1753440170000|2025-07-25 10:42:50|||||||||1
1753440180000|2025-07-25 10:43:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|30
1753440190000|2025-07-25 10:43:10|||||||||5
1753440220000|2025-07-25 10:43:40|||||||||29
1753440240000|2025-07-25 10:44:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|48
1753440250000|2025-07-25 10:44:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1753440270000|2025-07-25 10:44:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1753440310000|2025-07-25 10:45:10|||||||||10
1753440340000|2025-07-25 10:45:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1753440360000|2025-07-25 10:46:00|||||||||1
1753440370000|2025-07-25 10:46:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|34
1753440410000|2025-07-25 10:46:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|11
1753440440000|2025-07-25 10:47:20|||||||||2
1753440460000|2025-07-25 10:47:40|||||||||1
1753440480000|2025-07-25 10:48:00|||||||||4
1753440500000|2025-07-25 10:48:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|62
1753440510000|2025-07-25 10:48:30|||||||||1
1753440520000|2025-07-25 10:48:40|||||||||4
1753440530000|2025-07-25 10:48:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|11
1753440540000|2025-07-25 10:49:00|||||||||2
1753440570000|2025-07-25 10:49:30|||||||||7
1753440580000|2025-07-25 10:49:40|||||||||1
1753440600000|2025-07-25 10:50:00|||||||||2
1753440620000|2025-07-25 10:50:20|||||||||7
1753440640000|2025-07-25 10:50:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1753440650000|2025-07-25 10:50:50|||||||||1
1753440690000|2025-07-25 10:51:30|||||||||68
1753440700000|2025-07-25 10:51:40|||||||||6
1753440710000|2025-07-25 10:51:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1753440720000|2025-07-25 10:52:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1753440730000|2025-07-25 10:52:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|37
1753440750000|2025-07-25 10:52:30|||||||||2
1753440760000|2025-07-25 10:52:40|||||||||1
1753440770000|2025-07-25 10:52:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1753440780000|2025-07-25 10:53:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1753440790000|2025-07-25 10:53:10|||||||||4
1753440800000|2025-07-25 10:53:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|2
1753440820000|2025-07-25 10:53:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|17
1753440830000|2025-07-25 10:53:50|||||||||50
1753440840000|2025-07-25 10:54:00|9138|9136|9138|9136|9138|9136|9138|9136|51
1753440850000|2025-07-25 10:54:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|2
1753440940000|2025-07-25 10:55:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|7
1753440950000|2025-07-25 10:55:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1753440960000|2025-07-25 10:56:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|9
1753440980000|2025-07-25 10:56:20|||||||||1
1753440990000|2025-07-25 10:56:30|||||||||26
1753441000000|2025-07-25 10:56:40|9136|9134|9136|9134|9136|9134|9136|9134|12
1753441010000|2025-07-25 10:56:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1753441020000|2025-07-25 10:57:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|7
1753441040000|2025-07-25 10:57:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|4
1753441050000|2025-07-25 10:57:30|||||||||4
1753441060000|2025-07-25 10:57:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1753441070000|2025-07-25 10:57:50|||||||||2
1753441080000|2025-07-25 10:58:00|||||||||2
1753441100000|2025-07-25 10:58:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1753441110000|2025-07-25 10:58:30|||||||||3
1753441120000|2025-07-25 10:58:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1753441160000|2025-07-25 10:59:20|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|126
1753441170000|2025-07-25 10:59:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|13
1753441180000|2025-07-25 10:59:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|42
1753441200000|2025-07-25 11:00:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1753441210000|2025-07-25 11:00:10|||||||||28
1753441220000|2025-07-25 11:00:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|27
1753441230000|2025-07-25 11:00:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|65
1753441240000|2025-07-25 11:00:40|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|27
1753441250000|2025-07-25 11:00:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1753441260000|2025-07-25 11:01:00|||||||||20
1753441280000|2025-07-25 11:01:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|6
1753441290000|2025-07-25 11:01:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|92
1753441300000|2025-07-25 11:01:40|||||||||8
1753441310000|2025-07-25 11:01:50|||||||||2
1753441320000|2025-07-25 11:02:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|34
1753441330000|2025-07-25 11:02:10|||||||||1
1753441360000|2025-07-25 11:02:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1753441400000|2025-07-25 11:03:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|31
1753441430000|2025-07-25 11:03:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1753441480000|2025-07-25 11:04:40|||||||||7
1753441490000|2025-07-25 11:04:50|||||||||2
1753441500000|2025-07-25 11:05:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1753441510000|2025-07-25 11:05:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|26
1753441520000|2025-07-25 11:05:20|||||||||1
1753441530000|2025-07-25 11:05:30|||||||||14
1753441540000|2025-07-25 11:05:40|||||||||1
1753441550000|2025-07-25 11:05:50|||||||||2
1753441560000|2025-07-25 11:06:00|||||||||4
1753441570000|2025-07-25 11:06:10|||||||||15
1753441580000|2025-07-25 11:06:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1753441590000|2025-07-25 11:06:30|||||||||1
1753441600000|2025-07-25 11:06:40|||||||||64
1753441610000|2025-07-25 11:06:50|9137|9135|9137|9135|9137.5|9135.5|9137|9135|37
1753441620000|2025-07-25 11:07:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1753441630000|2025-07-25 11:07:10|||||||||3
1753441640000|2025-07-25 11:07:20|||||||||16
1753441650000|2025-07-25 11:07:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|52
1753441660000|2025-07-25 11:07:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1753441670000|2025-07-25 11:07:50|||||||||4
1753441680000|2025-07-25 11:08:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1753441700000|2025-07-25 11:08:20|||||||||3
1753441720000|2025-07-25 11:08:40|||||||||10
1753441730000|2025-07-25 11:08:50|||||||||4
1753441740000|2025-07-25 11:09:00|||||||||3
1753441770000|2025-07-25 11:09:30|||||||||2
1753441780000|2025-07-25 11:09:40|||||||||5
1753441790000|2025-07-25 11:09:50|||||||||13
1753441800000|2025-07-25 11:10:00|||||||||7
1753441810000|2025-07-25 11:10:10|||||||||3
1753441820000|2025-07-25 11:10:20|||||||||23
1753441840000|2025-07-25 11:10:40|||||||||9
1753441850000|2025-07-25 11:10:50|9138|9136|9138|9136|9138|9136|9138|9136|24
1753441860000|2025-07-25 11:11:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1753441880000|2025-07-25 11:11:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|9
1753441890000|2025-07-25 11:11:30|||||||||1
1753441900000|2025-07-25 11:11:40|||||||||1
1753441910000|2025-07-25 11:11:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1753441920000|2025-07-25 11:12:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|7
1753441930000|2025-07-25 11:12:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|12
1753441940000|2025-07-25 11:12:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|13
1753441950000|2025-07-25 11:12:30|||||||||8
1753441960000|2025-07-25 11:12:40|||||||||4
1753441970000|2025-07-25 11:12:50|||||||||2
1753441980000|2025-07-25 11:13:00|||||||||9
1753441990000|2025-07-25 11:13:10|||||||||13
1753442010000|2025-07-25 11:13:30|||||||||1
1753442020000|2025-07-25 11:13:40|||||||||1
1753442030000|2025-07-25 11:13:50|||||||||3
1753442060000|2025-07-25 11:14:20|||||||||6
1753442070000|2025-07-25 11:14:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|3
1753442080000|2025-07-25 11:14:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|18
1753442090000|2025-07-25 11:14:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|23
1753442100000|2025-07-25 11:15:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|12
1753442110000|2025-07-25 11:15:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|6
1753442120000|2025-07-25 11:15:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1753442150000|2025-07-25 11:15:50|||||||||4
1753442160000|2025-07-25 11:16:00|||||||||1
1753442200000|2025-07-25 11:16:40|||||||||5
1753442210000|2025-07-25 11:16:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1753442220000|2025-07-25 11:17:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|15
1753442230000|2025-07-25 11:17:10|||||||||2
1753442240000|2025-07-25 11:17:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1753442250000|2025-07-25 11:17:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1753442260000|2025-07-25 11:17:40|||||||||36
1753442270000|2025-07-25 11:17:50|||||||||1
1753442290000|2025-07-25 11:18:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1753442320000|2025-07-25 11:18:40|||||||||1
1753442330000|2025-07-25 11:18:50|||||||||16
1753442340000|2025-07-25 11:19:00|||||||||2
1753442350000|2025-07-25 11:19:10|||||||||1
1753442390000|2025-07-25 11:19:50|||||||||3
1753442400000|2025-07-25 11:20:00|9138|9136|9138|9136|9138.5|9136.5|9138|9136|22
1753442410000|2025-07-25 11:20:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|19
1753442420000|2025-07-25 11:20:20|||||||||1
1753442430000|2025-07-25 11:20:30|||||||||1
1753442440000|2025-07-25 11:20:40|||||||||1
1753442450000|2025-07-25 11:20:50|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|14
1753442460000|2025-07-25 11:21:00|||||||||108
1753442470000|2025-07-25 11:21:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1753442480000|2025-07-25 11:21:20|||||||||1
1753442500000|2025-07-25 11:21:40|||||||||9
1753442510000|2025-07-25 11:21:50|||||||||4
1753442520000|2025-07-25 11:22:00|||||||||1
1753442530000|2025-07-25 11:22:10|||||||||46
1753442540000|2025-07-25 11:22:20|||||||||2
1753442550000|2025-07-25 11:22:30|||||||||1
1753442560000|2025-07-25 11:22:40|||||||||1
1753442570000|2025-07-25 11:22:50|||||||||1
1753442580000|2025-07-25 11:23:00|||||||||1
1753442590000|2025-07-25 11:23:10|||||||||2
1753442600000|2025-07-25 11:23:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|16
1753442610000|2025-07-25 11:23:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1753442620000|2025-07-25 11:23:40|||||||||1
1753442630000|2025-07-25 11:23:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1753442650000|2025-07-25 11:24:10|||||||||1
1753442660000|2025-07-25 11:24:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|14
1753442670000|2025-07-25 11:24:30|||||||||1
1753442680000|2025-07-25 11:24:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|44
1753442710000|2025-07-25 11:25:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|12
1753442720000|2025-07-25 11:25:20|||||||||14
1753442730000|2025-07-25 11:25:30|||||||||3
1753442740000|2025-07-25 11:25:40|||||||||2
1753442750000|2025-07-25 11:25:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|32
1753442760000|2025-07-25 11:26:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1753442770000|2025-07-25 11:26:10|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|21
1753442780000|2025-07-25 11:26:20|||||||||1
1753442800000|2025-07-25 11:26:40|||||||||3
1753442810000|2025-07-25 11:26:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|11
1753442820000|2025-07-25 11:27:00|||||||||2
1753442830000|2025-07-25 11:27:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1753442850000|2025-07-25 11:27:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|2
1753442860000|2025-07-25 11:27:40|||||||||6
1753442870000|2025-07-25 11:27:50|||||||||7
1753442890000|2025-07-25 11:28:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|114
1753442900000|2025-07-25 11:28:20|||||||||25
1753442910000|2025-07-25 11:28:30|||||||||22
1753442920000|2025-07-25 11:28:40|||||||||5
1753442930000|2025-07-25 11:28:50|||||||||3
1753442950000|2025-07-25 11:29:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|70
1753442970000|2025-07-25 11:29:30|||||||||4
1753442980000|2025-07-25 11:29:40|||||||||46
1753442990000|2025-07-25 11:29:50|||||||||13
1753443020000|2025-07-25 11:30:20|||||||||6
1753443030000|2025-07-25 11:30:30|||||||||17
1753443050000|2025-07-25 11:30:50|||||||||7
1753443060000|2025-07-25 11:31:00|||||||||6
1753443070000|2025-07-25 11:31:10|||||||||6
1753443080000|2025-07-25 11:31:20|||||||||5
1753443090000|2025-07-25 11:31:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1753443100000|2025-07-25 11:31:40|||||||||6
1753443110000|2025-07-25 11:31:50|||||||||6
1753443130000|2025-07-25 11:32:10|||||||||60
1753443140000|2025-07-25 11:32:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|19
1753443150000|2025-07-25 11:32:30|9142|9140|9142|9140|9142.5|9140.5|9142|9140|58
1753443160000|2025-07-25 11:32:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|25
1753443170000|2025-07-25 11:32:50|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|86
1753443180000|2025-07-25 11:33:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1753443190000|2025-07-25 11:33:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|17
1753443200000|2025-07-25 11:33:20|||||||||1
1753443210000|2025-07-25 11:33:30|||||||||4
1753443220000|2025-07-25 11:33:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|36
1753443230000|2025-07-25 11:33:50|||||||||36
1753443240000|2025-07-25 11:34:00|||||||||7
1753443260000|2025-07-25 11:34:20|||||||||1
1753443270000|2025-07-25 11:34:30|||||||||13
1753443280000|2025-07-25 11:34:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|10
1753443290000|2025-07-25 11:34:50|||||||||3
1753443300000|2025-07-25 11:35:00|||||||||25
1753443320000|2025-07-25 11:35:20|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|22
1753443330000|2025-07-25 11:35:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|17
1753443350000|2025-07-25 11:35:50|||||||||1
1753443370000|2025-07-25 11:36:10|||||||||1
1753443390000|2025-07-25 11:36:30|||||||||2
1753443410000|2025-07-25 11:36:50|||||||||2
1753443430000|2025-07-25 11:37:10|||||||||2
1753443460000|2025-07-25 11:37:40|||||||||2
1753443470000|2025-07-25 11:37:50|||||||||1
1753443480000|2025-07-25 11:38:00|||||||||1
1753443490000|2025-07-25 11:38:10|||||||||4
1753443500000|2025-07-25 11:38:20|||||||||4
1753443510000|2025-07-25 11:38:30|||||||||5
1753443520000|2025-07-25 11:38:40|||||||||2
1753443530000|2025-07-25 11:38:50|||||||||1
1753443540000|2025-07-25 11:39:00|||||||||13
1753443550000|2025-07-25 11:39:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|19
1753443560000|2025-07-25 11:39:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|41
1753443570000|2025-07-25 11:39:30|||||||||13
1753443580000|2025-07-25 11:39:40|||||||||4
1753443590000|2025-07-25 11:39:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1753443600000|2025-07-25 11:40:00|9139|9137|9139|9137|9139|9137|9139|9137|9
1753443610000|2025-07-25 11:40:10|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|7
1753443620000|2025-07-25 11:40:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1753443630000|2025-07-25 11:40:30|||||||||1
1753443640000|2025-07-25 11:40:40|||||||||30
1753443660000|2025-07-25 11:41:00|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|16
1753443670000|2025-07-25 11:41:10|||||||||3
1753443680000|2025-07-25 11:41:20|||||||||2
1753443690000|2025-07-25 11:41:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|118
1753443700000|2025-07-25 11:41:40|||||||||2
1753443710000|2025-07-25 11:41:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1753443720000|2025-07-25 11:42:00|||||||||3
1753443730000|2025-07-25 11:42:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|53
1753443750000|2025-07-25 11:42:30|||||||||1
1753443760000|2025-07-25 11:42:40|||||||||1
1753443790000|2025-07-25 11:43:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|11
1753443810000|2025-07-25 11:43:30|||||||||1
1753443820000|2025-07-25 11:43:40|||||||||1
1753443830000|2025-07-25 11:43:50|||||||||1
1753443850000|2025-07-25 11:44:10|||||||||2
1753443860000|2025-07-25 11:44:20|||||||||1
1753443870000|2025-07-25 11:44:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|9
1753443880000|2025-07-25 11:44:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1753443900000|2025-07-25 11:45:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1753443930000|2025-07-25 11:45:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139|9137|27
1753443950000|2025-07-25 11:45:50|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|21
1753443960000|2025-07-25 11:46:00|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|15
1753443970000|2025-07-25 11:46:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|5
1753444000000|2025-07-25 11:46:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1753444020000|2025-07-25 11:47:00|||||||||2
1753444040000|2025-07-25 11:47:20|||||||||11
1753444050000|2025-07-25 11:47:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|34
1753444080000|2025-07-25 11:48:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|11
1753444090000|2025-07-25 11:48:10|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|13
1753444110000|2025-07-25 11:48:30|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|8
1753444120000|2025-07-25 11:48:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|63
1753444140000|2025-07-25 11:49:00|||||||||1
1753444180000|2025-07-25 11:49:40|||||||||3
1753444190000|2025-07-25 11:49:50|||||||||4
1753444200000|2025-07-25 11:50:00|||||||||3
1753444240000|2025-07-25 11:50:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|61
1753444250000|2025-07-25 11:50:50|||||||||3
1753444260000|2025-07-25 11:51:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|16
1753444290000|2025-07-25 11:51:30|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|11
1753444300000|2025-07-25 11:51:40|9142|9140|9142|9140|9142|9140|9142|9140|10
1753444310000|2025-07-25 11:51:50|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|1
1753444320000|2025-07-25 11:52:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1753444420000|2025-07-25 11:53:40|||||||||1
1753444430000|2025-07-25 11:53:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|16
1753444450000|2025-07-25 11:54:10|||||||||1
1753444460000|2025-07-25 11:54:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1753444470000|2025-07-25 11:54:30|||||||||2
1753444480000|2025-07-25 11:54:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1753444490000|2025-07-25 11:54:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|19
1753444510000|2025-07-25 11:55:10|||||||||2
1753444520000|2025-07-25 11:55:20|||||||||42
1753444530000|2025-07-25 11:55:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1753444540000|2025-07-25 11:55:40|||||||||1
1753444560000|2025-07-25 11:56:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|48
1753444590000|2025-07-25 11:56:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|2
1753444610000|2025-07-25 11:56:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|54
1753444620000|2025-07-25 11:57:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|43
1753444630000|2025-07-25 11:57:10|||||||||1
1753444640000|2025-07-25 11:57:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1753444660000|2025-07-25 11:57:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1753444670000|2025-07-25 11:57:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|52
1753444680000|2025-07-25 11:58:00|||||||||1
1753444690000|2025-07-25 11:58:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9
1753444710000|2025-07-25 11:58:30|||||||||2
1753444740000|2025-07-25 11:59:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|108
1753444750000|2025-07-25 11:59:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|6
1753444760000|2025-07-25 11:59:20|9144|9142|9144|9142|9144|9142|9143.5|9141.5|6
1753444770000|2025-07-25 11:59:30|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|1
1753444780000|2025-07-25 11:59:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|55
1753444790000|2025-07-25 11:59:50|||||||||76
1753444800000|2025-07-25 12:00:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|34
1753444810000|2025-07-25 12:00:10|||||||||1
1753444830000|2025-07-25 12:00:30|||||||||2
1753444840000|2025-07-25 12:00:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|12
1753444860000|2025-07-25 12:01:00|||||||||1
1753444870000|2025-07-25 12:01:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1753444880000|2025-07-25 12:01:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|20
1753444900000|2025-07-25 12:01:40|||||||||3
1753444910000|2025-07-25 12:01:50|||||||||4
1753444920000|2025-07-25 12:02:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|39
1753444930000|2025-07-25 12:02:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1753444950000|2025-07-25 12:02:30|||||||||2
1753444970000|2025-07-25 12:02:50|||||||||3
1753444990000|2025-07-25 12:03:10|||||||||1
1753445010000|2025-07-25 12:03:30|||||||||1
1753445040000|2025-07-25 12:04:00|||||||||1
1753445070000|2025-07-25 12:04:30|9142.5|9140.5|9142|9140|9142.5|9140.5|9142|9140|27
1753445080000|2025-07-25 12:04:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1753445090000|2025-07-25 12:04:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1753445100000|2025-07-25 12:05:00|||||||||1
1753445140000|2025-07-25 12:05:40|||||||||10
1753445160000|2025-07-25 12:06:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|61
1753445180000|2025-07-25 12:06:20|||||||||4
1753445190000|2025-07-25 12:06:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|2
1753445210000|2025-07-25 12:06:50|9139|9137|9139|9137|9139|9137|9138.5|9136.5|4
1753445220000|2025-07-25 12:07:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|14
1753445240000|2025-07-25 12:07:20|||||||||15
1753445250000|2025-07-25 12:07:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|2
1753445280000|2025-07-25 12:08:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|2
1753445290000|2025-07-25 12:08:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|0
1753445320000|2025-07-25 12:08:40|9139|9137|9139|9137|9139|9137|9139|9137|8
1753445330000|2025-07-25 12:08:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|3
1753445340000|2025-07-25 12:09:00|||||||||3
1753445350000|2025-07-25 12:09:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|14
1753445360000|2025-07-25 12:09:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|49
1753445370000|2025-07-25 12:09:30|9137|9135|9137|9135|9137.5|9135.5|9137|9135|28
1753445380000|2025-07-25 12:09:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|1
1753445390000|2025-07-25 12:09:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|52
1753445400000|2025-07-25 12:10:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|90
1753445410000|2025-07-25 12:10:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1753445420000|2025-07-25 12:10:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|14
1753445440000|2025-07-25 12:10:40|||||||||1
1753445460000|2025-07-25 12:11:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7
1753445470000|2025-07-25 12:11:10|||||||||1
1753445480000|2025-07-25 12:11:20|||||||||2
1753445500000|2025-07-25 12:11:40|||||||||2
1753445510000|2025-07-25 12:11:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1753445540000|2025-07-25 12:12:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|101
1753445560000|2025-07-25 12:12:40|||||||||1
1753445580000|2025-07-25 12:13:00|||||||||4
1753445610000|2025-07-25 12:13:30|||||||||1
1753445640000|2025-07-25 12:14:00|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|28
1753445650000|2025-07-25 12:14:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1753445660000|2025-07-25 12:14:20|||||||||3
1753445670000|2025-07-25 12:14:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|4
1753445690000|2025-07-25 12:14:50|||||||||1
1753445700000|2025-07-25 12:15:00|||||||||1
1753445710000|2025-07-25 12:15:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1753445720000|2025-07-25 12:15:20|||||||||1
1753445730000|2025-07-25 12:15:30|||||||||76
1753445740000|2025-07-25 12:15:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|101
1753445750000|2025-07-25 12:15:50|||||||||11
1753445760000|2025-07-25 12:16:00|||||||||20
1753445770000|2025-07-25 12:16:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1753445780000|2025-07-25 12:16:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1753445790000|2025-07-25 12:16:30|||||||||3
1753445800000|2025-07-25 12:16:40|||||||||3
1753445810000|2025-07-25 12:16:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|40
1753445820000|2025-07-25 12:17:00|||||||||5
1753445830000|2025-07-25 12:17:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1753445860000|2025-07-25 12:17:40|||||||||7
1753445870000|2025-07-25 12:17:50|||||||||1
1753445880000|2025-07-25 12:18:00|||||||||1
1753445890000|2025-07-25 12:18:10|||||||||20
1753445910000|2025-07-25 12:18:30|||||||||1
1753445920000|2025-07-25 12:18:40|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|26
1753445930000|2025-07-25 12:18:50|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|22
1753445940000|2025-07-25 12:19:00|||||||||1
1753445950000|2025-07-25 12:19:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|7
1753445960000|2025-07-25 12:19:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|103
1753445970000|2025-07-25 12:19:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1753445980000|2025-07-25 12:19:40|||||||||8
1753445990000|2025-07-25 12:19:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|48
1753446000000|2025-07-25 12:20:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|37
1753446010000|2025-07-25 12:20:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1753446020000|2025-07-25 12:20:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|47
1753446030000|2025-07-25 12:20:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|28
1753446040000|2025-07-25 12:20:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|20
1753446050000|2025-07-25 12:20:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1753446060000|2025-07-25 12:21:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|17
1753446080000|2025-07-25 12:21:20|||||||||8
1753446100000|2025-07-25 12:21:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1753446110000|2025-07-25 12:21:50|||||||||3
1753446120000|2025-07-25 12:22:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|28
1753446130000|2025-07-25 12:22:10|||||||||1
1753446140000|2025-07-25 12:22:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|8
1753446150000|2025-07-25 12:22:30|||||||||35
1753446170000|2025-07-25 12:22:50|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|8
1753446180000|2025-07-25 12:23:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1753446190000|2025-07-25 12:23:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1753446200000|2025-07-25 12:23:20|||||||||1
1753446210000|2025-07-25 12:23:30|||||||||1
1753446220000|2025-07-25 12:23:40|||||||||3
1753446240000|2025-07-25 12:24:00|||||||||11
1753446250000|2025-07-25 12:24:10|||||||||12
1753446260000|2025-07-25 12:24:20|||||||||1
1753446270000|2025-07-25 12:24:30|||||||||1
1753446280000|2025-07-25 12:24:40|||||||||2
1753446290000|2025-07-25 12:24:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1753446300000|2025-07-25 12:25:00|||||||||2
1753446310000|2025-07-25 12:25:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|31
1753446320000|2025-07-25 12:25:20|||||||||8
1753446340000|2025-07-25 12:25:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1753446350000|2025-07-25 12:25:50|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|1
1753446390000|2025-07-25 12:26:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|64
1753446400000|2025-07-25 12:26:40|||||||||4
1753446410000|2025-07-25 12:26:50|||||||||1
1753446420000|2025-07-25 12:27:00|||||||||5
1753446430000|2025-07-25 12:27:10|||||||||12
1753446440000|2025-07-25 12:27:20|||||||||6
1753446450000|2025-07-25 12:27:30|||||||||1
1753446460000|2025-07-25 12:27:40|||||||||4
1753446470000|2025-07-25 12:27:50|||||||||1
1753446480000|2025-07-25 12:28:00|||||||||2
1753446490000|2025-07-25 12:28:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|130
1753446510000|2025-07-25 12:28:30|9140.5|9138.5|9139.5|9137.5|9141|9139|9139.5|9137.5|166
1753446520000|2025-07-25 12:28:40|||||||||101
1753446530000|2025-07-25 12:28:50|||||||||1
1753446540000|2025-07-25 12:29:00|9140|9138|9140|9138|9140|9138|9140|9138|3
1753446550000|2025-07-25 12:29:10|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|1
1753446580000|2025-07-25 12:29:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|15
1753446590000|2025-07-25 12:29:50|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|52
1753446600000|2025-07-25 12:30:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1753446610000|2025-07-25 12:30:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|21
1753446620000|2025-07-25 12:30:20|9140|9138|9140|9138|9140.5|9138.5|9140|9138|3
1753446630000|2025-07-25 12:30:30|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|13
1753446640000|2025-07-25 12:30:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|59
1753446650000|2025-07-25 12:30:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1753446660000|2025-07-25 12:31:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|5
1753446670000|2025-07-25 12:31:10|||||||||12
1753446690000|2025-07-25 12:31:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|120
1753446700000|2025-07-25 12:31:40|||||||||50
1753446710000|2025-07-25 12:31:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|59
1753446720000|2025-07-25 12:32:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|108
1753446730000|2025-07-25 12:32:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|34
1753446740000|2025-07-25 12:32:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|11
1753446750000|2025-07-25 12:32:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|13
1753446770000|2025-07-25 12:32:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|20
1753446780000|2025-07-25 12:33:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|8
1753446790000|2025-07-25 12:33:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1753446810000|2025-07-25 12:33:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|51
1753446820000|2025-07-25 12:33:40|9138|9136|9138|9136|9138|9136|9138|9136|15
1753446830000|2025-07-25 12:33:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1753446840000|2025-07-25 12:34:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1753446850000|2025-07-25 12:34:10|||||||||3
1753446860000|2025-07-25 12:34:20|||||||||104
1753446870000|2025-07-25 12:34:30|||||||||49
1753446880000|2025-07-25 12:34:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|56
1753446890000|2025-07-25 12:34:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|29
1753446900000|2025-07-25 12:35:00|||||||||2
1753446910000|2025-07-25 12:35:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|23
1753446920000|2025-07-25 12:35:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|261
1753446930000|2025-07-25 12:35:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|227
1753446940000|2025-07-25 12:35:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|40
1753446950000|2025-07-25 12:35:50|||||||||113
1753446960000|2025-07-25 12:36:00|9139.5|9137.5|9140.5|9138.5|9141|9139|9139.5|9137.5|28
1753446980000|2025-07-25 12:36:20|||||||||5
1753446990000|2025-07-25 12:36:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|3
1753447000000|2025-07-25 12:36:40|||||||||1
1753447010000|2025-07-25 12:36:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|36
1753447020000|2025-07-25 12:37:00|||||||||1
1753447040000|2025-07-25 12:37:20|9139|9137|9140.5|9138.5|9140.5|9138.5|9139|9137|15
1753447050000|2025-07-25 12:37:30|||||||||26
1753447070000|2025-07-25 12:37:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|23
1753447080000|2025-07-25 12:38:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|11
1753447090000|2025-07-25 12:38:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|11
1753447100000|2025-07-25 12:38:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|103
1753447110000|2025-07-25 12:38:30|||||||||2
1753447120000|2025-07-25 12:38:40|||||||||1
1753447130000|2025-07-25 12:38:50|9138|9136|9138|9136|9138|9136|9137.5|9135.5|114
1753447140000|2025-07-25 12:39:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1753447150000|2025-07-25 12:39:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|25
1753447160000|2025-07-25 12:39:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1753447170000|2025-07-25 12:39:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|50
1753447190000|2025-07-25 12:39:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|64
1753447200000|2025-07-25 12:40:00|||||||||1
1753447210000|2025-07-25 12:40:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|7
1753447230000|2025-07-25 12:40:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|28
1753447240000|2025-07-25 12:40:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|151
1753447260000|2025-07-25 12:41:00|||||||||23
1753447270000|2025-07-25 12:41:10|||||||||2
1753447280000|2025-07-25 12:41:20|||||||||2
1753447290000|2025-07-25 12:41:30|||||||||2
1753447310000|2025-07-25 12:41:50|||||||||1
1753447320000|2025-07-25 12:42:00|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|52
1753447330000|2025-07-25 12:42:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1753447350000|2025-07-25 12:42:30|||||||||1
1753447360000|2025-07-25 12:42:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|26
1753447380000|2025-07-25 12:43:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|56
1753447390000|2025-07-25 12:43:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|5
1753447400000|2025-07-25 12:43:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|30
1753447420000|2025-07-25 12:43:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|6
1753447430000|2025-07-25 12:43:50|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|68
1753447460000|2025-07-25 12:44:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|16
1753447470000|2025-07-25 12:44:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|9
1753447490000|2025-07-25 12:44:50|9136|9134|9136|9134|9136|9134|9136|9134|59
1753447500000|2025-07-25 12:45:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|9
1753447510000|2025-07-25 12:45:10|||||||||10
1753447520000|2025-07-25 12:45:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|31
1753447530000|2025-07-25 12:45:30|||||||||1
1753447540000|2025-07-25 12:45:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|21
1753447570000|2025-07-25 12:46:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|31
1753447590000|2025-07-25 12:46:30|||||||||6
1753447600000|2025-07-25 12:46:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|51
1753447610000|2025-07-25 12:46:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1753447620000|2025-07-25 12:47:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|11
1753447640000|2025-07-25 12:47:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1753447660000|2025-07-25 12:47:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|9
1753447680000|2025-07-25 12:48:00|||||||||1
1753447710000|2025-07-25 12:48:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1753447720000|2025-07-25 12:48:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1753447730000|2025-07-25 12:48:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|14
1753447740000|2025-07-25 12:49:00|||||||||2
1753447770000|2025-07-25 12:49:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1753447800000|2025-07-25 12:50:00|||||||||4
1753447820000|2025-07-25 12:50:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|70
1753447840000|2025-07-25 12:50:40|||||||||47
1753447870000|2025-07-25 12:51:10|||||||||43
1753447880000|2025-07-25 12:51:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|128
1753447900000|2025-07-25 12:51:40|||||||||23
1753447910000|2025-07-25 12:51:50|||||||||13
1753447920000|2025-07-25 12:52:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|37
1753447940000|2025-07-25 12:52:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|23
1753447950000|2025-07-25 12:52:30|9139|9137|9140|9138|9140|9138|9138.5|9136.5|226
1753447960000|2025-07-25 12:52:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1753447980000|2025-07-25 12:53:00|||||||||38
1753448010000|2025-07-25 12:53:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|67
1753448020000|2025-07-25 12:53:40|9139|9137|9138.5|9136.5|9139|9137|9138|9136|9
1753448030000|2025-07-25 12:53:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1753448040000|2025-07-25 12:54:00|||||||||1
1753448050000|2025-07-25 12:54:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|19
1753448060000|2025-07-25 12:54:20|||||||||12
1753448070000|2025-07-25 12:54:30|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|10
1753448080000|2025-07-25 12:54:40|||||||||1
1753448090000|2025-07-25 12:54:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|18
1753448100000|2025-07-25 12:55:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|55
1753448110000|2025-07-25 12:55:10|||||||||1
1753448120000|2025-07-25 12:55:20|||||||||2
1753448130000|2025-07-25 12:55:30|||||||||1
1753448140000|2025-07-25 12:55:40|||||||||130
1753448150000|2025-07-25 12:55:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|9
1753448180000|2025-07-25 12:56:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|33
1753448190000|2025-07-25 12:56:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|10
1753448200000|2025-07-25 12:56:40|9137|9135|9137.5|9135.5|9138.5|9136.5|9137|9135|177
1753448210000|2025-07-25 12:56:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|50
1753448220000|2025-07-25 12:57:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|21
1753448240000|2025-07-25 12:57:20|||||||||1
1753448250000|2025-07-25 12:57:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|17
1753448260000|2025-07-25 12:57:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|19
1753448270000|2025-07-25 12:57:50|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|48
1753448280000|2025-07-25 12:58:00|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|1
1753448300000|2025-07-25 12:58:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1753448310000|2025-07-25 12:58:30|||||||||1
1753448330000|2025-07-25 12:58:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|6
1753448340000|2025-07-25 12:59:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|24
1753448350000|2025-07-25 12:59:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|92
1753448360000|2025-07-25 12:59:20|||||||||1
1753448370000|2025-07-25 12:59:30|||||||||10
1753448380000|2025-07-25 12:59:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1753448390000|2025-07-25 12:59:50|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|68
1753448400000|2025-07-25 13:00:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|148
1753448410000|2025-07-25 13:00:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|59
1753448420000|2025-07-25 13:00:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|53
1753448430000|2025-07-25 13:00:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|20
1753448440000|2025-07-25 13:00:40|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|29
1753448450000|2025-07-25 13:00:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1753448460000|2025-07-25 13:01:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|14
1753448470000|2025-07-25 13:01:10|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|2
1753448480000|2025-07-25 13:01:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1753448490000|2025-07-25 13:01:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|8
1753448500000|2025-07-25 13:01:40|||||||||20
1753448510000|2025-07-25 13:01:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|71
1753448520000|2025-07-25 13:02:00|||||||||1
1753448530000|2025-07-25 13:02:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|112
1753448540000|2025-07-25 13:02:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1753448550000|2025-07-25 13:02:30|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|129
1753448560000|2025-07-25 13:02:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|55
1753448570000|2025-07-25 13:02:50|9139|9137|9138.5|9136.5|9139|9137|9137.5|9135.5|155
1753448580000|2025-07-25 13:03:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|37
1753448600000|2025-07-25 13:03:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|43
1753448620000|2025-07-25 13:03:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1753448640000|2025-07-25 13:04:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|34
1753448650000|2025-07-25 13:04:10|||||||||1
1753448660000|2025-07-25 13:04:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|345
1753448670000|2025-07-25 13:04:30|9136|9134|9136|9134|9136|9134|9136|9134|71
1753448680000|2025-07-25 13:04:40|9136.5|9134.5|9138|9136|9138|9136|9136.5|9134.5|231
1753448690000|2025-07-25 13:04:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|18
1753448700000|2025-07-25 13:05:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|52
1753448710000|2025-07-25 13:05:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|210
1753448720000|2025-07-25 13:05:20|9138.5|9136.5|9141.5|9139.5|9141.5|9139.5|9137.5|9135.5|179
1753448730000|2025-07-25 13:05:30|9142.5|9140.5|9145.5|9143.5|9146.5|9144.5|9142.5|9140.5|384
1753448740000|2025-07-25 13:05:40|9146|9144|9142.5|9140.5|9146|9144|9142.5|9140.5|95
1753448750000|2025-07-25 13:05:50|9143.5|9141.5|9144.5|9142.5|9145.5|9143.5|9141.5|9139.5|209
1753448760000|2025-07-25 13:06:00|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|102
1753448770000|2025-07-25 13:06:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|141
1753448780000|2025-07-25 13:06:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|61
1753448790000|2025-07-25 13:06:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9141|9139|27
1753448800000|2025-07-25 13:06:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|51
1753448810000|2025-07-25 13:06:50|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|3
1753448820000|2025-07-25 13:07:00|9139|9137|9144.5|9142.5|9144.5|9142.5|9139|9137|58
1753448830000|2025-07-25 13:07:10|9144|9142|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|229
1753448840000|2025-07-25 13:07:20|9145|9143|9144.5|9142.5|9145|9143|9143.5|9141.5|53
1753448850000|2025-07-25 13:07:30|9143.5|9141.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|61
1753448860000|2025-07-25 13:07:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|50
1753448870000|2025-07-25 13:07:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|126
1753448880000|2025-07-25 13:08:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|77
1753448890000|2025-07-25 13:08:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|63
1753448900000|2025-07-25 13:08:20|||||||||19
1753448910000|2025-07-25 13:08:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|72
1753448920000|2025-07-25 13:08:40|||||||||156
1753448930000|2025-07-25 13:08:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|57
1753448940000|2025-07-25 13:09:00|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|135
1753448950000|2025-07-25 13:09:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|15
1753448960000|2025-07-25 13:09:20|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|83
1753448970000|2025-07-25 13:09:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|56
1753448980000|2025-07-25 13:09:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|7
1753448990000|2025-07-25 13:09:50|||||||||2
1753449000000|2025-07-25 13:10:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|18
1753449010000|2025-07-25 13:10:10|9143|9141|9143|9141|9143|9141|9143|9141|103
1753449020000|2025-07-25 13:10:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|3
1753449030000|2025-07-25 13:10:30|9141|9139|9140.5|9138.5|9141|9139|9139.5|9137.5|81
1753449040000|2025-07-25 13:10:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|26
1753449050000|2025-07-25 13:10:50|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|68
1753449060000|2025-07-25 13:11:00|9141|9139|9141|9139|9141|9139|9141|9139|2
1753449070000|2025-07-25 13:11:10|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|3
1753449080000|2025-07-25 13:11:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138|9136|22
1753449090000|2025-07-25 13:11:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|24
1753449100000|2025-07-25 13:11:40|9137|9135|9137|9135|9137|9135|9137|9135|24
1753449110000|2025-07-25 13:11:50|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|67
1753449120000|2025-07-25 13:12:00|9135.5|9133.5|9135.5|9133.5|9137|9135|9134.5|9132.5|129
1753449130000|2025-07-25 13:12:10|9134.5|9132.5|9133|9131|9135|9133|9133|9131|49
1753449140000|2025-07-25 13:12:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|24
1753449150000|2025-07-25 13:12:30|9134|9132|9130.5|9128.5|9134|9132|9130.5|9128.5|293
1753449160000|2025-07-25 13:12:40|||||||||64
1753449170000|2025-07-25 13:12:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|21
1753449180000|2025-07-25 13:13:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|366
1753449190000|2025-07-25 13:13:10|9128.5|9126.5|9130|9128|9130.5|9128.5|9128.5|9126.5|30
1753449200000|2025-07-25 13:13:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|50
1753449210000|2025-07-25 13:13:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|181
1753449220000|2025-07-25 13:13:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|19
1753449230000|2025-07-25 13:13:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|16
1753449240000|2025-07-25 13:14:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|129
1753449250000|2025-07-25 13:14:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|1
1753449260000|2025-07-25 13:14:20|9129.5|9127.5|9131|9129|9131|9129|9129.5|9127.5|84
1753449270000|2025-07-25 13:14:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1753449280000|2025-07-25 13:14:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|38
1753449290000|2025-07-25 13:14:50|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|72
1753449300000|2025-07-25 13:15:00|9129.5|9127.5|9130.5|9128.5|9131|9129|9129.5|9127.5|65
1753449310000|2025-07-25 13:15:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|181
1753449320000|2025-07-25 13:15:20|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9127.5|9125.5|153
1753449330000|2025-07-25 13:15:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|73
1753449340000|2025-07-25 13:15:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|32
1753449350000|2025-07-25 13:15:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|27
1753449360000|2025-07-25 13:16:00|||||||||16
1753449370000|2025-07-25 13:16:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|84
1753449380000|2025-07-25 13:16:20|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|158
1753449390000|2025-07-25 13:16:30|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|83
1753449400000|2025-07-25 13:16:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|40
1753449410000|2025-07-25 13:16:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|38
1753449420000|2025-07-25 13:17:00|||||||||18
1753449430000|2025-07-25 13:17:10|||||||||33
1753449450000|2025-07-25 13:17:30|||||||||58
1753449460000|2025-07-25 13:17:40|||||||||1
1753449470000|2025-07-25 13:17:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|41
1753449480000|2025-07-25 13:18:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|53
1753449490000|2025-07-25 13:18:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|59
1753449500000|2025-07-25 13:18:20|9131|9129|9133.5|9131.5|9133.5|9131.5|9131|9129|41
1753449510000|2025-07-25 13:18:30|||||||||172
1753449520000|2025-07-25 13:18:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|22
1753449530000|2025-07-25 13:18:50|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|43
1753449540000|2025-07-25 13:19:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|37
1753449550000|2025-07-25 13:19:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|102
1753449560000|2025-07-25 13:19:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|66
1753449570000|2025-07-25 13:19:30|9133|9131|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|83
1753449580000|2025-07-25 13:19:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|38
1753449590000|2025-07-25 13:19:50|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|27
1753449600000|2025-07-25 13:20:00|9135.5|9133.5|9137|9135|9137|9135|9134.5|9132.5|67
1753449610000|2025-07-25 13:20:10|9137.5|9135.5|9137|9135|9139|9137|9136.5|9134.5|184
1753449620000|2025-07-25 13:20:20|9137.5|9135.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|159
1753449630000|2025-07-25 13:20:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|8
1753449640000|2025-07-25 13:20:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|38
1753449650000|2025-07-25 13:20:50|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|92
1753449660000|2025-07-25 13:21:00|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|16
1753449670000|2025-07-25 13:21:10|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|15
1753449680000|2025-07-25 13:21:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|14
1753449690000|2025-07-25 13:21:30|||||||||2
1753449700000|2025-07-25 13:21:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|48
1753449710000|2025-07-25 13:21:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|0
1753449740000|2025-07-25 13:22:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1753449750000|2025-07-25 13:22:30|9135|9133|9135|9133|9135.5|9133.5|9135|9133|13
1753449760000|2025-07-25 13:22:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1753449770000|2025-07-25 13:22:50|9135|9133|9135|9133|9135|9133|9135|9133|28
1753449780000|2025-07-25 13:23:00|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|28
1753449790000|2025-07-25 13:23:10|9135|9133|9135|9133|9135.5|9133.5|9134.5|9132.5|8
1753449800000|2025-07-25 13:23:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|4
1753449810000|2025-07-25 13:23:30|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|27
1753449820000|2025-07-25 13:23:40|||||||||3
1753449830000|2025-07-25 13:23:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|7
1753449840000|2025-07-25 13:24:00|||||||||15
1753449850000|2025-07-25 13:24:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|12
1753449860000|2025-07-25 13:24:20|||||||||2
1753449870000|2025-07-25 13:24:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|19
1753449880000|2025-07-25 13:24:40|9134|9132|9134|9132|9134.5|9132.5|9134|9132|18
1753449890000|2025-07-25 13:24:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|12
1753449900000|2025-07-25 13:25:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|20
1753449910000|2025-07-25 13:25:10|||||||||3
1753449920000|2025-07-25 13:25:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|26
1753449930000|2025-07-25 13:25:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|59
1753449940000|2025-07-25 13:25:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|2
1753449950000|2025-07-25 13:25:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|9
1753449960000|2025-07-25 13:26:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|3
1753449970000|2025-07-25 13:26:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|132
1753449980000|2025-07-25 13:26:20|9134|9132|9132.5|9130.5|9134|9132|9132.5|9130.5|13
1753449990000|2025-07-25 13:26:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|21
1753450000000|2025-07-25 13:26:40|||||||||2
1753450010000|2025-07-25 13:26:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|27
1753450020000|2025-07-25 13:27:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|19
1753450030000|2025-07-25 13:27:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|34
1753450040000|2025-07-25 13:27:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1753450050000|2025-07-25 13:27:30|||||||||16
1753450060000|2025-07-25 13:27:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|194
1753450070000|2025-07-25 13:27:50|||||||||1
1753450080000|2025-07-25 13:28:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|92
1753450090000|2025-07-25 13:28:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1753450100000|2025-07-25 13:28:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1753450110000|2025-07-25 13:28:30|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|17
1753450120000|2025-07-25 13:28:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129|9127|218
1753450130000|2025-07-25 13:28:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|64
1753450140000|2025-07-25 13:29:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|97
1753450150000|2025-07-25 13:29:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1753450160000|2025-07-25 13:29:20|||||||||1
1753450170000|2025-07-25 13:29:30|9130|9128|9130|9128|9130|9128|9130|9128|14
1753450180000|2025-07-25 13:29:40|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|101
1753450190000|2025-07-25 13:29:50|||||||||57
1753450200000|2025-07-25 13:30:00|||||||||14
1753450210000|2025-07-25 13:30:10|||||||||2
1753450220000|2025-07-25 13:30:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|78
1753450230000|2025-07-25 13:30:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1753450240000|2025-07-25 13:30:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|27
1753450250000|2025-07-25 13:30:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|14
1753450260000|2025-07-25 13:31:00|||||||||1
1753450270000|2025-07-25 13:31:10|||||||||7
1753450280000|2025-07-25 13:31:20|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|23
1753450290000|2025-07-25 13:31:30|||||||||54
1753450300000|2025-07-25 13:31:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|4
1753450310000|2025-07-25 13:31:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1753450320000|2025-07-25 13:32:00|||||||||16
1753450330000|2025-07-25 13:32:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|1
1753450340000|2025-07-25 13:32:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|4
1753450350000|2025-07-25 13:32:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1753450360000|2025-07-25 13:32:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|70
1753450370000|2025-07-25 13:32:50|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|5
1753450380000|2025-07-25 13:33:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1753450390000|2025-07-25 13:33:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|10
1753450400000|2025-07-25 13:33:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|16
1753450410000|2025-07-25 13:33:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|15
1753450420000|2025-07-25 13:33:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|6
1753450430000|2025-07-25 13:33:50|||||||||1
1753450440000|2025-07-25 13:34:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|31
1753450450000|2025-07-25 13:34:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|1
1753450460000|2025-07-25 13:34:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1753450470000|2025-07-25 13:34:30|||||||||2
1753450480000|2025-07-25 13:34:40|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|35
1753450490000|2025-07-25 13:34:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1753450500000|2025-07-25 13:35:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|22
1753450510000|2025-07-25 13:35:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1753450520000|2025-07-25 13:35:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|82
1753450530000|2025-07-25 13:35:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|52
1753450540000|2025-07-25 13:35:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|27
1753450550000|2025-07-25 13:35:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|51
1753450560000|2025-07-25 13:36:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|68
1753450570000|2025-07-25 13:36:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|74
1753450580000|2025-07-25 13:36:20|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|118
1753450590000|2025-07-25 13:36:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|11
1753450600000|2025-07-25 13:36:40|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|119
1753450610000|2025-07-25 13:36:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|27
1753450620000|2025-07-25 13:37:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|80
1753450630000|2025-07-25 13:37:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1753450640000|2025-07-25 13:37:20|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|117
1753450650000|2025-07-25 13:37:30|||||||||44
1753450660000|2025-07-25 13:37:40|9139|9137|9139|9137|9139|9137|9139|9137|8
1753450670000|2025-07-25 13:37:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|176
1753450680000|2025-07-25 13:38:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|16
1753450690000|2025-07-25 13:38:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1753450710000|2025-07-25 13:38:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|122
1753450720000|2025-07-25 13:38:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1753450740000|2025-07-25 13:39:00|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|24
1753450770000|2025-07-25 13:39:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|5
1753450780000|2025-07-25 13:39:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1753450790000|2025-07-25 13:39:50|||||||||75
1753450800000|2025-07-25 13:40:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1753450810000|2025-07-25 13:40:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|15
1753450820000|2025-07-25 13:40:20|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|19
1753450830000|2025-07-25 13:40:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|137
1753450850000|2025-07-25 13:40:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|67
1753450860000|2025-07-25 13:41:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1753450870000|2025-07-25 13:41:10|9140|9138|9140|9138|9140.5|9138.5|9140|9138|14
1753450880000|2025-07-25 13:41:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1753450910000|2025-07-25 13:41:50|||||||||2
1753450930000|2025-07-25 13:42:10|||||||||4
1753450940000|2025-07-25 13:42:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|25
1753450950000|2025-07-25 13:42:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|53
1753450960000|2025-07-25 13:42:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|8
1753450970000|2025-07-25 13:42:50|9138|9136|9138|9136|9138|9136|9137.5|9135.5|5
1753450980000|2025-07-25 13:43:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|50
1753451000000|2025-07-25 13:43:20|||||||||1
1753451010000|2025-07-25 13:43:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|8
1753451020000|2025-07-25 13:43:40|||||||||23
1753451030000|2025-07-25 13:43:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|7
1753451040000|2025-07-25 13:44:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136|9134|40
1753451050000|2025-07-25 13:44:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|35
1753451060000|2025-07-25 13:44:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|11
1753451070000|2025-07-25 13:44:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1753451080000|2025-07-25 13:44:40|||||||||5
1753451090000|2025-07-25 13:44:50|||||||||5
1753451100000|2025-07-25 13:45:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|55
1753451110000|2025-07-25 13:45:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|4
1753451120000|2025-07-25 13:45:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|9
1753451130000|2025-07-25 13:45:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|0
1753451140000|2025-07-25 13:45:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1753451150000|2025-07-25 13:45:50|9136|9134|9136|9134|9136.5|9134.5|9136|9134|17
1753451160000|2025-07-25 13:46:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|13
1753451170000|2025-07-25 13:46:10|9136|9134|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|13
1753451180000|2025-07-25 13:46:20|9135.5|9133.5|9134|9132|9135.5|9133.5|9134|9132|15
1753451190000|2025-07-25 13:46:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1753451210000|2025-07-25 13:46:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|6
1753451220000|2025-07-25 13:47:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1753451230000|2025-07-25 13:47:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|3
1753451240000|2025-07-25 13:47:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|69
1753451250000|2025-07-25 13:47:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|32
1753451260000|2025-07-25 13:47:40|||||||||2
1753451270000|2025-07-25 13:47:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|13
1753451280000|2025-07-25 13:48:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|30
1753451300000|2025-07-25 13:48:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|4
1753451310000|2025-07-25 13:48:30|9135|9133|9135|9133|9135|9133|9135|9133|48
1753451320000|2025-07-25 13:48:40|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|13
1753451330000|2025-07-25 13:48:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|9
1753451340000|2025-07-25 13:49:00|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|32
1753451350000|2025-07-25 13:49:10|9135.5|9133.5|9138|9136|9138|9136|9135|9133|189
1753451360000|2025-07-25 13:49:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|51
1753451370000|2025-07-25 13:49:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|7
1753451380000|2025-07-25 13:49:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1753451410000|2025-07-25 13:50:10|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|67
1753451420000|2025-07-25 13:50:20|9137|9135|9137|9135|9138.5|9136.5|9136.5|9134.5|38
1753451430000|2025-07-25 13:50:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|22
1753451440000|2025-07-25 13:50:40|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|34
1753451460000|2025-07-25 13:51:00|||||||||9
1753451470000|2025-07-25 13:51:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|1
1753451480000|2025-07-25 13:51:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|37
1753451490000|2025-07-25 13:51:30|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|2
1753451500000|2025-07-25 13:51:40|9136|9134|9136|9134|9136|9134|9136|9134|3
1753451510000|2025-07-25 13:51:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|5
1753451520000|2025-07-25 13:52:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|119
1753451530000|2025-07-25 13:52:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1753451540000|2025-07-25 13:52:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|162
1753451550000|2025-07-25 13:52:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|51
1753451560000|2025-07-25 13:52:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|10
1753451590000|2025-07-25 13:53:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|61
1753451610000|2025-07-25 13:53:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|44
1753451620000|2025-07-25 13:53:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|8
1753451640000|2025-07-25 13:54:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|37
1753451650000|2025-07-25 13:54:10|||||||||1
1753451660000|2025-07-25 13:54:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|105
1753451670000|2025-07-25 13:54:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|6
1753451680000|2025-07-25 13:54:40|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|22
1753451690000|2025-07-25 13:54:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|2
1753451700000|2025-07-25 13:55:00|||||||||3
1753451710000|2025-07-25 13:55:10|||||||||3
1753451720000|2025-07-25 13:55:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|28
1753451730000|2025-07-25 13:55:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1753451740000|2025-07-25 13:55:40|||||||||3
1753451750000|2025-07-25 13:55:50|||||||||4
1753451760000|2025-07-25 13:56:00|||||||||4
1753451770000|2025-07-25 13:56:10|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|20
1753451780000|2025-07-25 13:56:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|21
1753451790000|2025-07-25 13:56:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|22
1753451800000|2025-07-25 13:56:40|||||||||1
1753451810000|2025-07-25 13:56:50|9136|9134|9136|9134|9136|9134|9136|9134|22
1753451820000|2025-07-25 13:57:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136|9134|22
1753451830000|2025-07-25 13:57:10|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|16
1753451840000|2025-07-25 13:57:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|36
1753451850000|2025-07-25 13:57:30|||||||||1
1753451860000|2025-07-25 13:57:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|21
1753451870000|2025-07-25 13:57:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1753451880000|2025-07-25 13:58:00|||||||||3
1753451890000|2025-07-25 13:58:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|30
1753451900000|2025-07-25 13:58:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1753451910000|2025-07-25 13:58:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|19
1753451920000|2025-07-25 13:58:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|112
1753451930000|2025-07-25 13:58:50|9136|9134|9136.5|9134.5|9137|9135|9136|9134|78
1753451940000|2025-07-25 13:59:00|9136|9134|9136|9134|9136|9134|9136|9134|6
1753451950000|2025-07-25 13:59:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1753451960000|2025-07-25 13:59:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1753451970000|2025-07-25 13:59:30|||||||||5
1753451980000|2025-07-25 13:59:40|||||||||5
1753451990000|2025-07-25 13:59:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|15
1753452000000|2025-07-25 14:00:00|9136.5|9134.5|9135.5|9133.5|9137|9135|9135.5|9133.5|7
1753452030000|2025-07-25 14:00:30|9134.5|9132.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|11
1753452040000|2025-07-25 14:00:40|9134.5|9132.5|9136|9134|9136|9134|9134.5|9132.5|24
1753452050000|2025-07-25 14:00:50|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|15
1753452060000|2025-07-25 14:01:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|3
1753452070000|2025-07-25 14:01:10|9136|9134|9136|9134|9136|9134|9135.5|9133.5|25
1753452080000|2025-07-25 14:01:20|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|6
1753452100000|2025-07-25 14:01:40|||||||||1
1753452110000|2025-07-25 14:01:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|5
1753452120000|2025-07-25 14:02:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|1
1753452130000|2025-07-25 14:02:10|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|62
1753452140000|2025-07-25 14:02:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|73
1753452150000|2025-07-25 14:02:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|11
1753452160000|2025-07-25 14:02:40|||||||||8
1753452170000|2025-07-25 14:02:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|10
1753452180000|2025-07-25 14:03:00|||||||||3
1753452200000|2025-07-25 14:03:20|||||||||5
1753452230000|2025-07-25 14:03:50|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|40
1753452240000|2025-07-25 14:04:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|18
1753452250000|2025-07-25 14:04:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1753452260000|2025-07-25 14:04:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|50
1753452270000|2025-07-25 14:04:30|9133|9131|9133|9131|9133|9131|9133|9131|4
1753452280000|2025-07-25 14:04:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133|9131|14
1753452290000|2025-07-25 14:04:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|1
1753452300000|2025-07-25 14:05:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|12
1753452310000|2025-07-25 14:05:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|82
1753452340000|2025-07-25 14:05:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1753452350000|2025-07-25 14:05:50|||||||||83
1753452360000|2025-07-25 14:06:00|||||||||1
1753452370000|2025-07-25 14:06:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|21
1753452390000|2025-07-25 14:06:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|26
1753452410000|2025-07-25 14:06:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1753452420000|2025-07-25 14:07:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|34
1753452440000|2025-07-25 14:07:20|||||||||4
1753452450000|2025-07-25 14:07:30|||||||||7
1753452460000|2025-07-25 14:07:40|||||||||3
1753452470000|2025-07-25 14:07:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|26
1753452480000|2025-07-25 14:08:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|51
1753452490000|2025-07-25 14:08:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|34
1753452510000|2025-07-25 14:08:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|251
1753452520000|2025-07-25 14:08:40|||||||||1
1753452530000|2025-07-25 14:08:50|||||||||2
1753452540000|2025-07-25 14:09:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|23
1753452550000|2025-07-25 14:09:10|||||||||44
1753452560000|2025-07-25 14:09:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|74
1753452570000|2025-07-25 14:09:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1753452580000|2025-07-25 14:09:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1753452590000|2025-07-25 14:09:50|||||||||55
1753452600000|2025-07-25 14:10:00|||||||||1
1753452620000|2025-07-25 14:10:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|69
1753452640000|2025-07-25 14:10:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|252
1753452650000|2025-07-25 14:10:50|||||||||4
1753452660000|2025-07-25 14:11:00|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|41
1753452670000|2025-07-25 14:11:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|13
1753452680000|2025-07-25 14:11:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|1
1753452690000|2025-07-25 14:11:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|23
1753452700000|2025-07-25 14:11:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|4
1753452720000|2025-07-25 14:12:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|24
1753452730000|2025-07-25 14:12:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|4
1753452740000|2025-07-25 14:12:20|9140|9138|9140|9138|9140|9138|9140|9138|5
1753452750000|2025-07-25 14:12:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1753452780000|2025-07-25 14:13:00|9140|9138|9141.5|9139.5|9141.5|9139.5|9140|9138|28
1753452790000|2025-07-25 14:13:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1753452800000|2025-07-25 14:13:20|||||||||3
1753452810000|2025-07-25 14:13:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1753452820000|2025-07-25 14:13:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|42
1753452830000|2025-07-25 14:13:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|19
1753452860000|2025-07-25 14:14:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|38
1753452870000|2025-07-25 14:14:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|61
1753452880000|2025-07-25 14:14:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1753452890000|2025-07-25 14:14:50|||||||||1
1753452900000|2025-07-25 14:15:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|16
1753452910000|2025-07-25 14:15:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|59
1753452920000|2025-07-25 14:15:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|4
1753452940000|2025-07-25 14:15:40|||||||||2
1753452950000|2025-07-25 14:15:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|77
1753452960000|2025-07-25 14:16:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|7
1753452970000|2025-07-25 14:16:10|||||||||3
1753452980000|2025-07-25 14:16:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1753452990000|2025-07-25 14:16:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|150
1753453000000|2025-07-25 14:16:40|||||||||1
1753453010000|2025-07-25 14:16:50|||||||||1
1753453020000|2025-07-25 14:17:00|||||||||1
1753453030000|2025-07-25 14:17:10|||||||||6
1753453050000|2025-07-25 14:17:30|||||||||8
1753453060000|2025-07-25 14:17:40|||||||||4
1753453100000|2025-07-25 14:18:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|8
1753453110000|2025-07-25 14:18:30|||||||||1
1753453120000|2025-07-25 14:18:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|97
1753453130000|2025-07-25 14:18:50|9142|9140|9142|9140|9142|9140|9142|9140|7
1753453140000|2025-07-25 14:19:00|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|365
1753453150000|2025-07-25 14:19:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|25
1753453170000|2025-07-25 14:19:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1753453180000|2025-07-25 14:19:40|||||||||2
1753453190000|2025-07-25 14:19:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|63
1753453200000|2025-07-25 14:20:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|19
1753453210000|2025-07-25 14:20:10|||||||||1
1753453220000|2025-07-25 14:20:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1753453230000|2025-07-25 14:20:30|||||||||1
1753453250000|2025-07-25 14:20:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|29
1753453260000|2025-07-25 14:21:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|54
1753453270000|2025-07-25 14:21:10|9138|9136|9138|9136|9138|9136|9138|9136|31
1753453280000|2025-07-25 14:21:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1753453300000|2025-07-25 14:21:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|41
1753453310000|2025-07-25 14:21:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1753453320000|2025-07-25 14:22:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|165
1753453330000|2025-07-25 14:22:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1753453340000|2025-07-25 14:22:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1753453360000|2025-07-25 14:22:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|132
1753453380000|2025-07-25 14:23:00|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|146
1753453390000|2025-07-25 14:23:10|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|334
1753453400000|2025-07-25 14:23:20|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|24
1753453410000|2025-07-25 14:23:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|87
1753453420000|2025-07-25 14:23:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|50
1753453430000|2025-07-25 14:23:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|33
1753453440000|2025-07-25 14:24:00|9135.5|9133.5|9136|9134|9136.5|9134.5|9135.5|9133.5|43
1753453450000|2025-07-25 14:24:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|6
1753453480000|2025-07-25 14:24:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1753453490000|2025-07-25 14:24:50|||||||||1
1753453510000|2025-07-25 14:25:10|||||||||89
1753453520000|2025-07-25 14:25:20|||||||||1
1753453530000|2025-07-25 14:25:30|||||||||1
1753453540000|2025-07-25 14:25:40|||||||||1
1753453550000|2025-07-25 14:25:50|||||||||23
1753453560000|2025-07-25 14:26:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|49
1753453570000|2025-07-25 14:26:10|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|64
1753453580000|2025-07-25 14:26:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|4
1753453590000|2025-07-25 14:26:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|55
1753453610000|2025-07-25 14:26:50|9138|9136|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|22
1753453630000|2025-07-25 14:27:10|9136|9134|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|17
1753453640000|2025-07-25 14:27:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|15
1753453650000|2025-07-25 14:27:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|134
1753453660000|2025-07-25 14:27:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|53
1753453670000|2025-07-25 14:27:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|55
1753453680000|2025-07-25 14:28:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|37
1753453690000|2025-07-25 14:28:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|109
1753453710000|2025-07-25 14:28:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|6
1753453720000|2025-07-25 14:28:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|47
1753453730000|2025-07-25 14:28:50|||||||||10
1753453740000|2025-07-25 14:29:00|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|12
1753453750000|2025-07-25 14:29:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|1
1753453760000|2025-07-25 14:29:20|||||||||1
1753453770000|2025-07-25 14:29:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1753453780000|2025-07-25 14:29:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1753453790000|2025-07-25 14:29:50|||||||||1
1753453800000|2025-07-25 14:30:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1753453810000|2025-07-25 14:30:10|||||||||4
1753453820000|2025-07-25 14:30:20|||||||||1
1753453840000|2025-07-25 14:30:40|||||||||110
1753453850000|2025-07-25 14:30:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|11
1753453860000|2025-07-25 14:31:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|38
1753453870000|2025-07-25 14:31:10|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|32
1753453880000|2025-07-25 14:31:20|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|9
1753453890000|2025-07-25 14:31:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|0
1753453900000|2025-07-25 14:31:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|18
1753453910000|2025-07-25 14:31:50|9141|9139|9141.5|9139.5|9142|9140|9141|9139|23
1753453920000|2025-07-25 14:32:00|9141|9139|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|162
1753453930000|2025-07-25 14:32:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|123
1753453940000|2025-07-25 14:32:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|178
1753453950000|2025-07-25 14:32:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|9
1753453970000|2025-07-25 14:32:50|||||||||125
1753453990000|2025-07-25 14:33:10|9144|9142|9144|9142|9144|9142|9143.5|9141.5|145
1753454000000|2025-07-25 14:33:20|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|14
1753454010000|2025-07-25 14:33:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|39
1753454020000|2025-07-25 14:33:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1753454030000|2025-07-25 14:33:50|||||||||13
1753454050000|2025-07-25 14:34:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|39
1753454060000|2025-07-25 14:34:20|9142.5|9140.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|43
1753454070000|2025-07-25 14:34:30|9140.5|9138.5|9141.5|9139.5|9142|9140|9140.5|9138.5|54
1753454080000|2025-07-25 14:34:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|28
1753454090000|2025-07-25 14:34:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1753454100000|2025-07-25 14:35:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|62
1753454110000|2025-07-25 14:35:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|71
1753454120000|2025-07-25 14:35:20|||||||||152
1753454130000|2025-07-25 14:35:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|28
1753454140000|2025-07-25 14:35:40|9144.5|9142.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|11
1753454150000|2025-07-25 14:35:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|5
1753454160000|2025-07-25 14:36:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|64
1753454180000|2025-07-25 14:36:20|||||||||6
1753454190000|2025-07-25 14:36:30|||||||||3
1753454200000|2025-07-25 14:36:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|21
1753454210000|2025-07-25 14:36:50|||||||||3
1753454220000|2025-07-25 14:37:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|35
1753454230000|2025-07-25 14:37:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|9
1753454240000|2025-07-25 14:37:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|39
1753454250000|2025-07-25 14:37:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|13
1753454260000|2025-07-25 14:37:40|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|64
1753454270000|2025-07-25 14:37:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|21
1753454280000|2025-07-25 14:38:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|16
1753454290000|2025-07-25 14:38:10|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|62
1753454300000|2025-07-25 14:38:20|||||||||11
1753454310000|2025-07-25 14:38:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1753454330000|2025-07-25 14:38:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|143
1753454340000|2025-07-25 14:39:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|52
1753454350000|2025-07-25 14:39:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|10
1753454370000|2025-07-25 14:39:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|28
1753454390000|2025-07-25 14:39:50|||||||||1
1753454400000|2025-07-25 14:40:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|30
1753454410000|2025-07-25 14:40:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|10
1753454420000|2025-07-25 14:40:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|23
1753454440000|2025-07-25 14:40:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|66
1753454450000|2025-07-25 14:40:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|17
1753454460000|2025-07-25 14:41:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|41
1753454470000|2025-07-25 14:41:10|||||||||6
1753454480000|2025-07-25 14:41:20|||||||||1
1753454490000|2025-07-25 14:41:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|56
1753454510000|2025-07-25 14:41:50|||||||||1
1753454530000|2025-07-25 14:42:10|||||||||1
1753454540000|2025-07-25 14:42:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|54
1753454570000|2025-07-25 14:42:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|31
1753454580000|2025-07-25 14:43:00|||||||||22
1753454590000|2025-07-25 14:43:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|63
1753454600000|2025-07-25 14:43:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|17
1753454610000|2025-07-25 14:43:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|94
1753454620000|2025-07-25 14:43:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|79
1753454630000|2025-07-25 14:43:50|||||||||35
1753454640000|2025-07-25 14:44:00|9149|9147|9149|9147|9149|9147|9149|9147|19
1753454650000|2025-07-25 14:44:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|11
1753454660000|2025-07-25 14:44:20|||||||||1
1753454670000|2025-07-25 14:44:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|164
1753454690000|2025-07-25 14:44:50|||||||||211
1753454700000|2025-07-25 14:45:00|||||||||3
1753454710000|2025-07-25 14:45:10|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|30
1753454720000|2025-07-25 14:45:20|||||||||1
1753454730000|2025-07-25 14:45:30|||||||||4
1753454740000|2025-07-25 14:45:40|||||||||2
1753454750000|2025-07-25 14:45:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|60
1753454760000|2025-07-25 14:46:00|||||||||8
1753454770000|2025-07-25 14:46:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|31
1753454780000|2025-07-25 14:46:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|10
1753454790000|2025-07-25 14:46:30|||||||||12
1753454800000|2025-07-25 14:46:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|42
1753454810000|2025-07-25 14:46:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|56
1753454820000|2025-07-25 14:47:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|22
1753454840000|2025-07-25 14:47:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|65
1753454850000|2025-07-25 14:47:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|8
1753454860000|2025-07-25 14:47:40|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|47
1753454870000|2025-07-25 14:47:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|34
1753454880000|2025-07-25 14:48:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|25
1753454920000|2025-07-25 14:48:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|68
1753454930000|2025-07-25 14:48:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|126
1753454940000|2025-07-25 14:49:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|44
1753454960000|2025-07-25 14:49:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|13
1753454970000|2025-07-25 14:49:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|51
1753454980000|2025-07-25 14:49:40|||||||||1
1753454990000|2025-07-25 14:49:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|65
1753455000000|2025-07-25 14:50:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|2
1753455010000|2025-07-25 14:50:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|89
1753455020000|2025-07-25 14:50:20|||||||||13
1753455030000|2025-07-25 14:50:30|||||||||101
1753455040000|2025-07-25 14:50:40|9148|9146|9148|9146|9148.5|9146.5|9148|9146|42
1753455050000|2025-07-25 14:50:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|14
1753455060000|2025-07-25 14:51:00|9148|9146|9148.5|9146.5|9149.5|9147.5|9148|9146|76
1753455070000|2025-07-25 14:51:10|||||||||1
1753455080000|2025-07-25 14:51:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1753455090000|2025-07-25 14:51:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|19
1753455100000|2025-07-25 14:51:40|||||||||19
1753455120000|2025-07-25 14:52:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|27
1753455130000|2025-07-25 14:52:10|||||||||9
1753455150000|2025-07-25 14:52:30|||||||||24
1753455160000|2025-07-25 14:52:40|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|5
1753455170000|2025-07-25 14:52:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1753455180000|2025-07-25 14:53:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|56
1753455190000|2025-07-25 14:53:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9148.5|9146.5|31
1753455200000|2025-07-25 14:53:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|138
1753455210000|2025-07-25 14:53:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1753455230000|2025-07-25 14:53:50|||||||||15
1753455240000|2025-07-25 14:54:00|||||||||2
1753455250000|2025-07-25 14:54:10|||||||||1
1753455260000|2025-07-25 14:54:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|6
1753455270000|2025-07-25 14:54:30|||||||||1
1753455290000|2025-07-25 14:54:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|6
1753455300000|2025-07-25 14:55:00|||||||||1
1753455310000|2025-07-25 14:55:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|100
1753455320000|2025-07-25 14:55:20|||||||||3
1753455330000|2025-07-25 14:55:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|291
1753455340000|2025-07-25 14:55:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|47
1753455350000|2025-07-25 14:55:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|72
1753455360000|2025-07-25 14:56:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|116
1753455380000|2025-07-25 14:56:20|||||||||1
1753455390000|2025-07-25 14:56:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|21
1753455400000|2025-07-25 14:56:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|2
1753455410000|2025-07-25 14:56:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|63
1753455420000|2025-07-25 14:57:00|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|36
1753455430000|2025-07-25 14:57:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1753455440000|2025-07-25 14:57:20|||||||||5
1753455450000|2025-07-25 14:57:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1753455460000|2025-07-25 14:57:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|81
1753455470000|2025-07-25 14:57:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|66
1753455480000|2025-07-25 14:58:00|||||||||6
1753455490000|2025-07-25 14:58:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|40
1753455500000|2025-07-25 14:58:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1753455510000|2025-07-25 14:58:30|||||||||1
1753455520000|2025-07-25 14:58:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|5
1753455530000|2025-07-25 14:58:50|||||||||3
1753455540000|2025-07-25 14:59:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9
1753455550000|2025-07-25 14:59:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1753455570000|2025-07-25 14:59:30|9150|9148|9150|9148|9150|9148|9149.5|9147.5|53
1753455580000|2025-07-25 14:59:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|3
1753455590000|2025-07-25 14:59:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|69
1753455600000|2025-07-25 15:00:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|35
1753455610000|2025-07-25 15:00:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1753455620000|2025-07-25 15:00:20|||||||||1
1753455630000|2025-07-25 15:00:30|||||||||51
1753455640000|2025-07-25 15:00:40|||||||||9
1753455650000|2025-07-25 15:00:50|||||||||1
1753455660000|2025-07-25 15:01:00|||||||||180
1753455680000|2025-07-25 15:01:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|31
1753455690000|2025-07-25 15:01:30|||||||||2
1753455700000|2025-07-25 15:01:40|||||||||39
1753455710000|2025-07-25 15:01:50|||||||||149
1753455720000|2025-07-25 15:02:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1753455740000|2025-07-25 15:02:20|||||||||52
1753455750000|2025-07-25 15:02:30|||||||||2
1753455760000|2025-07-25 15:02:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|25
1753455770000|2025-07-25 15:02:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|37
1753455780000|2025-07-25 15:03:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|113
1753455800000|2025-07-25 15:03:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1753455830000|2025-07-25 15:03:50|||||||||1
1753455840000|2025-07-25 15:04:00|||||||||2
1753455850000|2025-07-25 15:04:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|131
1753455860000|2025-07-25 15:04:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|93
1753455870000|2025-07-25 15:04:30|||||||||16
1753455880000|2025-07-25 15:04:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1753455890000|2025-07-25 15:04:50|||||||||2
1753455900000|2025-07-25 15:05:00|||||||||1
1753455910000|2025-07-25 15:05:10|||||||||1
1753455920000|2025-07-25 15:05:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|32
1753455930000|2025-07-25 15:05:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|28
1753455940000|2025-07-25 15:05:40|||||||||11
1753455950000|2025-07-25 15:05:50|||||||||1
1753455960000|2025-07-25 15:06:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|93
1753455970000|2025-07-25 15:06:10|||||||||143
1753455980000|2025-07-25 15:06:20|||||||||158
1753455990000|2025-07-25 15:06:30|||||||||12
1753456000000|2025-07-25 15:06:40|||||||||15
1753456010000|2025-07-25 15:06:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1753456020000|2025-07-25 15:07:00|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|167
1753456030000|2025-07-25 15:07:10|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|101
1753456040000|2025-07-25 15:07:20|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|106
1753456050000|2025-07-25 15:07:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1753456060000|2025-07-25 15:07:40|||||||||7
1753456070000|2025-07-25 15:07:50|||||||||7
1753456080000|2025-07-25 15:08:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|110
1753456100000|2025-07-25 15:08:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1753456110000|2025-07-25 15:08:30|||||||||1
1753456120000|2025-07-25 15:08:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|61
1753456140000|2025-07-25 15:09:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|160
1753456150000|2025-07-25 15:09:10|9147.5|9145.5|9147|9145|9147.5|9145.5|9146.5|9144.5|85
1753456160000|2025-07-25 15:09:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|20
1753456170000|2025-07-25 15:09:30|||||||||5
1753456180000|2025-07-25 15:09:40|||||||||11
1753456190000|2025-07-25 15:09:50|||||||||7
1753456200000|2025-07-25 15:10:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|160
1753456210000|2025-07-25 15:10:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|66
1753456220000|2025-07-25 15:10:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|6
1753456240000|2025-07-25 15:10:40|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|98
1753456250000|2025-07-25 15:10:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1753456270000|2025-07-25 15:11:10|||||||||28
1753456280000|2025-07-25 15:11:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|35
1753456290000|2025-07-25 15:11:30|||||||||39
1753456300000|2025-07-25 15:11:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1753456310000|2025-07-25 15:11:50|||||||||33
1753456320000|2025-07-25 15:12:00|||||||||9
1753456330000|2025-07-25 15:12:10|||||||||18
1753456340000|2025-07-25 15:12:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|53
1753456350000|2025-07-25 15:12:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|121
1753456360000|2025-07-25 15:12:40|||||||||7
1753456370000|2025-07-25 15:12:50|||||||||41
1753456380000|2025-07-25 15:13:00|||||||||9
1753456390000|2025-07-25 15:13:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|138
1753456400000|2025-07-25 15:13:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|46
1753456410000|2025-07-25 15:13:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|55
1753456420000|2025-07-25 15:13:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|103
1753456430000|2025-07-25 15:13:50|||||||||17
1753456440000|2025-07-25 15:14:00|||||||||19
1753456450000|2025-07-25 15:14:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|34
1753456460000|2025-07-25 15:14:20|||||||||74
1753456470000|2025-07-25 15:14:30|||||||||41
1753456480000|2025-07-25 15:14:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|115
1753456490000|2025-07-25 15:14:50|||||||||106
1753456500000|2025-07-25 15:15:00|||||||||115
1753456510000|2025-07-25 15:15:10|||||||||83
1753456520000|2025-07-25 15:15:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|200
1753456530000|2025-07-25 15:15:30|||||||||14
1753456540000|2025-07-25 15:15:40|||||||||2
1753456550000|2025-07-25 15:15:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|81
1753456560000|2025-07-25 15:16:00|||||||||95
1753456570000|2025-07-25 15:16:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|139
1753456580000|2025-07-25 15:16:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|54
1753456590000|2025-07-25 15:16:30|||||||||77
1753456600000|2025-07-25 15:16:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|63
1753456610000|2025-07-25 15:16:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|43
1753456620000|2025-07-25 15:17:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|19
1753456630000|2025-07-25 15:17:10|||||||||2
1753456640000|2025-07-25 15:17:20|||||||||14
1753456660000|2025-07-25 15:17:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1753456670000|2025-07-25 15:17:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|67
1753456680000|2025-07-25 15:18:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|35
1753456690000|2025-07-25 15:18:10|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|60
1753456700000|2025-07-25 15:18:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|15
1753456710000|2025-07-25 15:18:30|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|20
1753456730000|2025-07-25 15:18:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|17
1753456740000|2025-07-25 15:19:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|6
1753456750000|2025-07-25 15:19:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1753456760000|2025-07-25 15:19:20|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|48
1753456770000|2025-07-25 15:19:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|14
1753456780000|2025-07-25 15:19:40|||||||||8
1753456790000|2025-07-25 15:19:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|28
1753456800000|2025-07-25 15:20:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|14
1753456810000|2025-07-25 15:20:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1753456820000|2025-07-25 15:20:20|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|17
1753456830000|2025-07-25 15:20:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|58
1753456840000|2025-07-25 15:20:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|31
1753456850000|2025-07-25 15:20:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|29
1753456860000|2025-07-25 15:21:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|28
1753456870000|2025-07-25 15:21:10|||||||||63
1753456880000|2025-07-25 15:21:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|62
1753456890000|2025-07-25 15:21:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|4
1753456900000|2025-07-25 15:21:40|9149|9147|9149|9147|9149|9147|9149|9147|4
1753456910000|2025-07-25 15:21:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|57
1753456920000|2025-07-25 15:22:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1753456930000|2025-07-25 15:22:10|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|15
1753456940000|2025-07-25 15:22:20|||||||||1
1753456950000|2025-07-25 15:22:30|||||||||23
1753456960000|2025-07-25 15:22:40|||||||||11
1753456970000|2025-07-25 15:22:50|||||||||1
1753456980000|2025-07-25 15:23:00|||||||||14
1753456990000|2025-07-25 15:23:10|||||||||2
1753457000000|2025-07-25 15:23:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1753457010000|2025-07-25 15:23:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|24
1753457020000|2025-07-25 15:23:40|||||||||3
1753457030000|2025-07-25 15:23:50|||||||||2
1753457040000|2025-07-25 15:24:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|53
1753457060000|2025-07-25 15:24:20|||||||||1
1753457070000|2025-07-25 15:24:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1753457080000|2025-07-25 15:24:40|||||||||11
1753457090000|2025-07-25 15:24:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|115
1753457100000|2025-07-25 15:25:00|||||||||159
1753457110000|2025-07-25 15:25:10|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|66
1753457120000|2025-07-25 15:25:20|||||||||39
1753457130000|2025-07-25 15:25:30|9144|9142|9144|9142|9144|9142|9144|9142|32
1753457140000|2025-07-25 15:25:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|10
1753457160000|2025-07-25 15:26:00|||||||||54
1753457170000|2025-07-25 15:26:10|||||||||47
1753457180000|2025-07-25 15:26:20|||||||||46
1753457190000|2025-07-25 15:26:30|||||||||91
1753457200000|2025-07-25 15:26:40|||||||||60
1753457210000|2025-07-25 15:26:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|11
1753457220000|2025-07-25 15:27:00|||||||||1
1753457250000|2025-07-25 15:27:30|9144|9142|9145.5|9143.5|9146.5|9144.5|9144|9142|123
1753457260000|2025-07-25 15:27:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|37
1753457270000|2025-07-25 15:27:50|9145.5|9143.5|9144.5|9142.5|9146|9144|9144.5|9142.5|52
1753457280000|2025-07-25 15:28:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|51
1753457290000|2025-07-25 15:28:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|171
1753457300000|2025-07-25 15:28:20|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|49
1753457310000|2025-07-25 15:28:30|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|0
1753457320000|2025-07-25 15:28:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|135
1753457330000|2025-07-25 15:28:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|14
1753457340000|2025-07-25 15:29:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|39
1753457350000|2025-07-25 15:29:10|||||||||22
1753457360000|2025-07-25 15:29:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|19
1753457370000|2025-07-25 15:29:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|90
1753457380000|2025-07-25 15:29:40|||||||||16
1753457390000|2025-07-25 15:29:50|||||||||2
1753457400000|2025-07-25 15:30:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|105
1753457410000|2025-07-25 15:30:10|||||||||2
1753457420000|2025-07-25 15:30:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|65
1753457430000|2025-07-25 15:30:30|||||||||20
1753457440000|2025-07-25 15:30:40|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|148
1753457450000|2025-07-25 15:30:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1753457460000|2025-07-25 15:31:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|44
1753457480000|2025-07-25 15:31:20|9149|9147|9149|9147|9149|9147|9149|9147|5
1753457490000|2025-07-25 15:31:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|3
1753457530000|2025-07-25 15:32:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|103
1753457540000|2025-07-25 15:32:20|||||||||20
1753457560000|2025-07-25 15:32:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|57
1753457580000|2025-07-25 15:33:00|||||||||20
1753457590000|2025-07-25 15:33:10|||||||||45
1753457600000|2025-07-25 15:33:20|||||||||10
1753457610000|2025-07-25 15:33:30|||||||||1
1753457620000|2025-07-25 15:33:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|124
1753457630000|2025-07-25 15:33:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|33
1753457640000|2025-07-25 15:34:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|57
1753457650000|2025-07-25 15:34:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|5
1753457690000|2025-07-25 15:34:50|||||||||1
1753457700000|2025-07-25 15:35:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|255
1753457710000|2025-07-25 15:35:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|51
1753457720000|2025-07-25 15:35:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|24
1753457730000|2025-07-25 15:35:30|||||||||5
1753457740000|2025-07-25 15:35:40|||||||||3
1753457760000|2025-07-25 15:36:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1753457780000|2025-07-25 15:36:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|1
1753457790000|2025-07-25 15:36:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|1
1753457810000|2025-07-25 15:36:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1753457820000|2025-07-25 15:37:00|||||||||2
1753457830000|2025-07-25 15:37:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|21
1753457840000|2025-07-25 15:37:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|8
1753457850000|2025-07-25 15:37:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|52
1753457880000|2025-07-25 15:38:00|||||||||36
1753457890000|2025-07-25 15:38:10|||||||||2
1753457900000|2025-07-25 15:38:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|29
1753457910000|2025-07-25 15:38:30|||||||||50
1753457940000|2025-07-25 15:39:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1753457950000|2025-07-25 15:39:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|49
1753457970000|2025-07-25 15:39:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|64
1753457980000|2025-07-25 15:39:40|||||||||1
1753457990000|2025-07-25 15:39:50|||||||||1
1753458010000|2025-07-25 15:40:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|21
1753458030000|2025-07-25 15:40:30|||||||||4
1753458040000|2025-07-25 15:40:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1753458050000|2025-07-25 15:40:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1753458060000|2025-07-25 15:41:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1753458080000|2025-07-25 15:41:20|||||||||1
1753458090000|2025-07-25 15:41:30|||||||||1
1753458110000|2025-07-25 15:41:50|||||||||1
1753458130000|2025-07-25 15:42:10|||||||||101
1753458140000|2025-07-25 15:42:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|200
1753458150000|2025-07-25 15:42:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|129
1753458180000|2025-07-25 15:43:00|||||||||20
1753458200000|2025-07-25 15:43:20|||||||||3
1753458220000|2025-07-25 15:43:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1753458240000|2025-07-25 15:44:00|||||||||1
1753458250000|2025-07-25 15:44:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|13
1753458260000|2025-07-25 15:44:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|28
1753458270000|2025-07-25 15:44:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|101
1753458290000|2025-07-25 15:44:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|0
1753458300000|2025-07-25 15:45:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|53
1753458310000|2025-07-25 15:45:10|||||||||1
1753458330000|2025-07-25 15:45:30|||||||||2
1753458350000|2025-07-25 15:45:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1753458370000|2025-07-25 15:46:10|||||||||1
1753458390000|2025-07-25 15:46:30|||||||||2
1753458400000|2025-07-25 15:46:40|||||||||2
1753458420000|2025-07-25 15:47:00|||||||||1
1753458430000|2025-07-25 15:47:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1753458450000|2025-07-25 15:47:30|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|114
1753458460000|2025-07-25 15:47:40|9153|9151|9153|9151|9153|9151|9152.5|9150.5|3
1753458470000|2025-07-25 15:47:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|0
1753458480000|2025-07-25 15:48:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|28
1753458500000|2025-07-25 15:48:20|||||||||30
1753458540000|2025-07-25 15:49:00|||||||||7
1753458550000|2025-07-25 15:49:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|20
1753458560000|2025-07-25 15:49:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|32
1753458570000|2025-07-25 15:49:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|56
1753458580000|2025-07-25 15:49:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|13
1753458600000|2025-07-25 15:50:00|||||||||1
1753458620000|2025-07-25 15:50:20|||||||||2
1753458630000|2025-07-25 15:50:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|28
1753458660000|2025-07-25 15:51:00|||||||||2
1753458670000|2025-07-25 15:51:10|||||||||3
1753458680000|2025-07-25 15:51:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|32
1753458690000|2025-07-25 15:51:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|2
1753458700000|2025-07-25 15:51:40|||||||||34
1753458710000|2025-07-25 15:51:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1753458720000|2025-07-25 15:52:00|||||||||2
1753458740000|2025-07-25 15:52:20|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|29
1753458750000|2025-07-25 15:52:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|8
1753458760000|2025-07-25 15:52:40|||||||||1
1753458790000|2025-07-25 15:53:10|||||||||6
1753458800000|2025-07-25 15:53:20|||||||||6
1753458810000|2025-07-25 15:53:30|||||||||1
1753458820000|2025-07-25 15:53:40|||||||||2
1753458840000|2025-07-25 15:54:00|||||||||1
1753458860000|2025-07-25 15:54:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|7
1753458870000|2025-07-25 15:54:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1753458880000|2025-07-25 15:54:40|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|3
1753458890000|2025-07-25 15:54:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|2
1753458900000|2025-07-25 15:55:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|29
1753458910000|2025-07-25 15:55:10|||||||||9
1753458940000|2025-07-25 15:55:40|||||||||3
1753458980000|2025-07-25 15:56:20|||||||||1
1753458990000|2025-07-25 15:56:30|||||||||1
1753459000000|2025-07-25 15:56:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|45
1753459040000|2025-07-25 15:57:20|||||||||1
1753459060000|2025-07-25 15:57:40|||||||||1
1753459070000|2025-07-25 15:57:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|49
1753459080000|2025-07-25 15:58:00|||||||||10
1753459090000|2025-07-25 15:58:10|||||||||2
1753459110000|2025-07-25 15:58:30|||||||||8
1753459120000|2025-07-25 15:58:40|||||||||3
1753459140000|2025-07-25 15:59:00|||||||||1
1753459150000|2025-07-25 15:59:10|||||||||2
1753459190000|2025-07-25 15:59:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|44
1753459200000|2025-07-25 16:00:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|21
1753459220000|2025-07-25 16:00:20|||||||||1
1753459230000|2025-07-25 16:00:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1753459240000|2025-07-25 16:00:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|0
1753459250000|2025-07-25 16:00:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|9
1753459270000|2025-07-25 16:01:10|9153|9151|9153|9151|9153|9151|9153|9151|4
1753459280000|2025-07-25 16:01:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1753459310000|2025-07-25 16:01:50|||||||||1
1753459340000|2025-07-25 16:02:20|||||||||1
1753459350000|2025-07-25 16:02:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1753459370000|2025-07-25 16:02:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|27
1753459380000|2025-07-25 16:03:00|||||||||2
1753459390000|2025-07-25 16:03:10|||||||||2
1753459400000|2025-07-25 16:03:20|||||||||1
1753459430000|2025-07-25 16:03:50|||||||||1
1753459440000|2025-07-25 16:04:00|||||||||1
1753459460000|2025-07-25 16:04:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|69
1753459470000|2025-07-25 16:04:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|38
1753459480000|2025-07-25 16:04:40|||||||||21
1753459490000|2025-07-25 16:04:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|7
1753459500000|2025-07-25 16:05:00|||||||||4
1753459510000|2025-07-25 16:05:10|||||||||2
1753459520000|2025-07-25 16:05:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1753459530000|2025-07-25 16:05:30|||||||||1
1753459540000|2025-07-25 16:05:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|23
1753459550000|2025-07-25 16:05:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|203
1753459570000|2025-07-25 16:06:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|265
1753459610000|2025-07-25 16:06:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|21
1753459620000|2025-07-25 16:07:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|6
1753459640000|2025-07-25 16:07:20|||||||||1
1753459680000|2025-07-25 16:08:00|||||||||1
1753459690000|2025-07-25 16:08:10|||||||||1
1753459710000|2025-07-25 16:08:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|9
1753459720000|2025-07-25 16:08:40|||||||||1
1753459760000|2025-07-25 16:09:20|||||||||1
1753459780000|2025-07-25 16:09:40|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|56
1753459790000|2025-07-25 16:09:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|4
1753459830000|2025-07-25 16:10:30|||||||||4
1753459840000|2025-07-25 16:10:40|||||||||4
1753459850000|2025-07-25 16:10:50|||||||||2
1753459860000|2025-07-25 16:11:00|||||||||1
1753459870000|2025-07-25 16:11:10|||||||||1
1753459880000|2025-07-25 16:11:20|||||||||32
1753459890000|2025-07-25 16:11:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|2
1753459900000|2025-07-25 16:11:40|||||||||3
1753459920000|2025-07-25 16:12:00|||||||||50
1753459930000|2025-07-25 16:12:10|||||||||2
1753459950000|2025-07-25 16:12:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|32
1753459960000|2025-07-25 16:12:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|44
1753459970000|2025-07-25 16:12:50|||||||||1
1753459980000|2025-07-25 16:13:00|||||||||2
1753460010000|2025-07-25 16:13:30|||||||||1
1753460020000|2025-07-25 16:13:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|49
1753460040000|2025-07-25 16:14:00|||||||||12
1753460050000|2025-07-25 16:14:10|||||||||2
1753460060000|2025-07-25 16:14:20|||||||||2
1753460070000|2025-07-25 16:14:30|||||||||17
1753460080000|2025-07-25 16:14:40|||||||||3
1753460090000|2025-07-25 16:14:50|||||||||14
1753460130000|2025-07-25 16:15:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|2
1753460140000|2025-07-25 16:15:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1753460150000|2025-07-25 16:15:50|9156|9154|9156|9154|9156|9154|9156|9154|0
1753460160000|2025-07-25 16:16:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1753460220000|2025-07-25 16:17:00|||||||||1
1753460260000|2025-07-25 16:17:40|||||||||1
1753460290000|2025-07-25 16:18:10|||||||||17
1753460300000|2025-07-25 16:18:20|||||||||8
1753460320000|2025-07-25 16:18:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|10
1753460340000|2025-07-25 16:19:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|4
1753460350000|2025-07-25 16:19:10|9156|9154|9156|9154|9156.5|9154.5|9156|9154|1
1753460360000|2025-07-25 16:19:20|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|3
1753460370000|2025-07-25 16:19:30|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|37
1753460410000|2025-07-25 16:20:10|||||||||53
1753460420000|2025-07-25 16:20:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|91
1753460430000|2025-07-25 16:20:30|||||||||3
1753460460000|2025-07-25 16:21:00|||||||||33
1753460490000|2025-07-25 16:21:30|||||||||3
1753460530000|2025-07-25 16:22:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1753460540000|2025-07-25 16:22:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|73
1753460560000|2025-07-25 16:22:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1753460570000|2025-07-25 16:22:50|||||||||1
1753460580000|2025-07-25 16:23:00|||||||||1
1753460600000|2025-07-25 16:23:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|29
1753460610000|2025-07-25 16:23:30|9158|9156|9158|9156|9158|9156|9157.5|9155.5|4
1753460620000|2025-07-25 16:23:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1753460640000|2025-07-25 16:24:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|36
1753460650000|2025-07-25 16:24:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|1
1753460670000|2025-07-25 16:24:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|0
1753460690000|2025-07-25 16:24:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1753460700000|2025-07-25 16:25:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|2
1753460740000|2025-07-25 16:25:40|||||||||1
1753460760000|2025-07-25 16:26:00|||||||||13
1753460780000|2025-07-25 16:26:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|13
1753460810000|2025-07-25 16:26:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|12
1753460830000|2025-07-25 16:27:10|||||||||17
1753460840000|2025-07-25 16:27:20|||||||||2
1753460880000|2025-07-25 16:28:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|34
1753460890000|2025-07-25 16:28:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|2
1753460910000|2025-07-25 16:28:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1753460950000|2025-07-25 16:29:10|9158|9156|9158|9156|9158|9156|9158|9156|9
1753460960000|2025-07-25 16:29:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1753460970000|2025-07-25 16:29:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|0
1753460980000|2025-07-25 16:29:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1753461040000|2025-07-25 16:30:40|||||||||1
1753461080000|2025-07-25 16:31:20|||||||||2
1753461100000|2025-07-25 16:31:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1753461120000|2025-07-25 16:32:00|||||||||63
1753461140000|2025-07-25 16:32:20|||||||||24
1753461150000|2025-07-25 16:32:30|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|58
1753461160000|2025-07-25 16:32:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|3
1753461180000|2025-07-25 16:33:00|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|17
1753461190000|2025-07-25 16:33:10|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|3
1753461200000|2025-07-25 16:33:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|7
1753461210000|2025-07-25 16:33:30|9158|9156|9158|9156|9158.5|9156.5|9158|9156|1
1753461220000|2025-07-25 16:33:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1753461300000|2025-07-25 16:35:00|||||||||5
1753461310000|2025-07-25 16:35:10|||||||||2
1753461330000|2025-07-25 16:35:30|||||||||3
1753461350000|2025-07-25 16:35:50|||||||||1
1753461360000|2025-07-25 16:36:00|||||||||1
1753461370000|2025-07-25 16:36:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|32
1753461380000|2025-07-25 16:36:20|||||||||1
1753461390000|2025-07-25 16:36:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|4
1753461400000|2025-07-25 16:36:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|0
1753461440000|2025-07-25 16:37:20|||||||||3
1753461450000|2025-07-25 16:37:30|||||||||4
1753461520000|2025-07-25 16:38:40|||||||||1
1753461560000|2025-07-25 16:39:20|||||||||60
1753461570000|2025-07-25 16:39:30|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|18
1753461580000|2025-07-25 16:39:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1753461600000|2025-07-25 16:40:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|206
1753461610000|2025-07-25 16:40:10|||||||||2
1753461640000|2025-07-25 16:40:40|||||||||21
1753461650000|2025-07-25 16:40:50|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|21
1753461660000|2025-07-25 16:41:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1753461670000|2025-07-25 16:41:10|||||||||19
1753461680000|2025-07-25 16:41:20|||||||||1
1753461710000|2025-07-25 16:41:50|||||||||8
1753461720000|2025-07-25 16:42:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|3
1753461780000|2025-07-25 16:43:00|||||||||1
1753461800000|2025-07-25 16:43:20|||||||||1
1753461840000|2025-07-25 16:44:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|58
1753461850000|2025-07-25 16:44:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1753461870000|2025-07-25 16:44:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|46
1753461910000|2025-07-25 16:45:10|||||||||3
1753461920000|2025-07-25 16:45:20|||||||||1
1753461930000|2025-07-25 16:45:30|9164|9162|9164|9162|9164|9162|9164|9162|6
1753461940000|2025-07-25 16:45:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|6
1753461990000|2025-07-25 16:46:30|||||||||3
1753462000000|2025-07-25 16:46:40|9165|9163|9165|9163|9165|9163|9164.5|9162.5|64
1753462010000|2025-07-25 16:46:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1753462030000|2025-07-25 16:47:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1753462110000|2025-07-25 16:48:30|||||||||15
1753462120000|2025-07-25 16:48:40|||||||||14
1753462140000|2025-07-25 16:49:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|14
1753462200000|2025-07-25 16:50:00|||||||||2
1753462210000|2025-07-25 16:50:10|||||||||41
1753462220000|2025-07-25 16:50:20|||||||||3
1753462260000|2025-07-25 16:51:00|||||||||3
1753462280000|2025-07-25 16:51:20|||||||||10
1753462300000|2025-07-25 16:51:40|||||||||3
1753462310000|2025-07-25 16:51:50|||||||||1
1753462320000|2025-07-25 16:52:00|||||||||37
1753462350000|2025-07-25 16:52:30|||||||||12
1753462360000|2025-07-25 16:52:40|||||||||17
1753462370000|2025-07-25 16:52:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|34
1753462380000|2025-07-25 16:53:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1753462420000|2025-07-25 16:53:40|||||||||1
1753462430000|2025-07-25 16:53:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|6
1753462450000|2025-07-25 16:54:10|||||||||1
1753462480000|2025-07-25 16:54:40|||||||||1
1753462500000|2025-07-25 16:55:00|||||||||5
1753462510000|2025-07-25 16:55:10|||||||||1
1753462530000|2025-07-25 16:55:30|||||||||1
1753462540000|2025-07-25 16:55:40|||||||||24
1753462580000|2025-07-25 16:56:20|||||||||4
1753462590000|2025-07-25 16:56:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|47
1753462620000|2025-07-25 16:57:00|||||||||2
1753462660000|2025-07-25 16:57:40|||||||||1
1753462670000|2025-07-25 16:57:50|||||||||1
1753462690000|2025-07-25 16:58:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1753462700000|2025-07-25 16:58:20|||||||||10
1753462720000|2025-07-25 16:58:40|||||||||45
1753462730000|2025-07-25 16:58:50|||||||||3
1753462740000|2025-07-25 16:59:00|||||||||1
1753462750000|2025-07-25 16:59:10|||||||||24
1753462760000|2025-07-25 16:59:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1753462770000|2025-07-25 16:59:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|76
1753462780000|2025-07-25 16:59:40|9163|9161|9163|9161|9163|9161|9163|9161|3
1753462790000|2025-07-25 16:59:50|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|5
1753686000000|2025-07-28 07:00:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|13
1753686010000|2025-07-28 07:00:10|||||||||5
1753686020000|2025-07-28 07:00:20|9158.5|9156.5|9163.5|9161.5|9164|9162|9158.5|9156.5|144
1753686030000|2025-07-28 07:00:30|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|26
1753686040000|2025-07-28 07:00:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|196
1753686050000|2025-07-28 07:00:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|97
1753686060000|2025-07-28 07:01:00|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|80
1753686070000|2025-07-28 07:01:10|||||||||117
1753686080000|2025-07-28 07:01:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|18
1753686090000|2025-07-28 07:01:30|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|43
1753686100000|2025-07-28 07:01:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|40
1753686110000|2025-07-28 07:01:50|||||||||5
1753686120000|2025-07-28 07:02:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|46
1753686130000|2025-07-28 07:02:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|69
1753686140000|2025-07-28 07:02:20|9168.5|9166.5|9166.5|9164.5|9169.5|9167.5|9166.5|9164.5|77
1753686150000|2025-07-28 07:02:30|9167.5|9165.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|144
1753686160000|2025-07-28 07:02:40|9167|9165|9167.5|9165.5|9168.5|9166.5|9167|9165|21
1753686170000|2025-07-28 07:02:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|21
1753686180000|2025-07-28 07:03:00|||||||||1
1753686190000|2025-07-28 07:03:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|51
1753686200000|2025-07-28 07:03:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|47
1753686210000|2025-07-28 07:03:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|261
1753686220000|2025-07-28 07:03:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1753686230000|2025-07-28 07:03:50|||||||||2
1753686240000|2025-07-28 07:04:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1753686250000|2025-07-28 07:04:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|46
1753686260000|2025-07-28 07:04:20|||||||||10
1753686270000|2025-07-28 07:04:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|43
1753686280000|2025-07-28 07:04:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|38
1753686290000|2025-07-28 07:04:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|14
1753686300000|2025-07-28 07:05:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|61
1753686310000|2025-07-28 07:05:10|||||||||15
1753686320000|2025-07-28 07:05:20|9173|9171|9175.5|9173.5|9175.5|9173.5|9172.5|9170.5|13
1753686330000|2025-07-28 07:05:30|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|23
1753686340000|2025-07-28 07:05:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|34
1753686350000|2025-07-28 07:05:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|26
1753686360000|2025-07-28 07:06:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1753686370000|2025-07-28 07:06:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|16
1753686380000|2025-07-28 07:06:20|||||||||77
1753686390000|2025-07-28 07:06:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|127
1753686400000|2025-07-28 07:06:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|108
1753686410000|2025-07-28 07:06:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|32
1753686420000|2025-07-28 07:07:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|28
1753686430000|2025-07-28 07:07:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|4
1753686440000|2025-07-28 07:07:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|32
1753686450000|2025-07-28 07:07:30|9179|9177|9181.5|9179.5|9181.5|1753686460000|2025-07-28 07:07:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1753686470000|2025-07-28 07:07:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|40
1753686480000|2025-07-28 07:08:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|6
1753686490000|2025-07-28 07:08:10|||||||||11
1753686500000|2025-07-28 07:08:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|9
1753686510000|2025-07-28 07:08:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|24
1753686520000|2025-07-28 07:08:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|47
1753686530000|2025-07-28 07:08:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|66
1753686540000|2025-07-28 07:09:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|19
1753686550000|2025-07-28 07:09:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|57
1753686560000|2025-07-28 07:09:20|||||||||34
1753686570000|2025-07-28 07:09:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|189
1753686580000|2025-07-28 07:09:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|52
1753686590000|2025-07-28 07:09:50|||||||||10
1753686600000|2025-07-28 07:10:00|||||||||37
1753686610000|2025-07-28 07:10:10|||||||||22
1753686620000|2025-07-28 07:10:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|101
1753686630000|2025-07-28 07:10:30|||||||||33
1753686640000|2025-07-28 07:10:40|||||||||13
1753686650000|2025-07-28 07:10:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1753686660000|2025-07-28 07:11:00|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|13
1753686670000|2025-07-28 07:11:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|29
1753686680000|2025-07-28 07:11:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1753686690000|2025-07-28 07:11:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|12
1753686700000|2025-07-28 07:11:40|||||||||11
1753686710000|2025-07-28 07:11:50|||||||||1
1753686720000|2025-07-28 07:12:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1753686730000|2025-07-28 07:12:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1753686740000|2025-07-28 07:12:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|25
1753686750000|2025-07-28 07:12:30|||||||||21
1753686760000|2025-07-28 07:12:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|87
1753686770000|2025-07-28 07:12:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1753686780000|2025-07-28 07:13:00|||||||||12
1753686790000|2025-07-28 07:13:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|12
1753686800000|2025-07-28 07:13:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|59
1753686820000|2025-07-28 07:13:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|52
1753686830000|2025-07-28 07:13:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|85
1753686840000|2025-07-28 07:14:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|50
1753686850000|2025-07-28 07:14:10|||||||||4
1753686860000|2025-07-28 07:14:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|35
1753686870000|2025-07-28 07:14:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|21
1753686880000|2025-07-28 07:14:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|23
1753686890000|2025-07-28 07:14:50|||||||||13
1753686900000|2025-07-28 07:15:00|||||||||5
1753686910000|2025-07-28 07:15:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|16
1753686920000|2025-07-28 07:15:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1753686930000|2025-07-28 07:15:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|110
1753686940000|2025-07-28 07:15:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|40
1753686950000|2025-07-28 07:15:50|||||||||10
1753686960000|2025-07-28 07:16:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|31
1753686970000|2025-07-28 07:16:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|67
1753686980000|2025-07-28 07:16:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|35
1753686990000|2025-07-28 07:16:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|8
1753687000000|2025-07-28 07:16:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1753687010000|2025-07-28 07:16:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|13
1753687020000|2025-07-28 07:17:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1753687030000|2025-07-28 07:17:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1753687040000|2025-07-28 07:17:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|44
1753687050000|2025-07-28 07:17:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1753687060000|2025-07-28 07:17:40|||||||||90
1753687070000|2025-07-28 07:17:50|9177|9175|9178.5|9176.5|9178.5|9176.5|9177|9175|37
1753687080000|2025-07-28 07:18:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1753687090000|2025-07-28 07:18:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|21
1753687100000|2025-07-28 07:18:20|9177|9175|9177|9175|9177.5|9175.5|9177|9175|50
1753687110000|2025-07-28 07:18:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|13
1753687120000|2025-07-28 07:18:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|19
1753687130000|2025-07-28 07:18:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|10
1753687140000|2025-07-28 07:19:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1753687150000|2025-07-28 07:19:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|121
1753687160000|2025-07-28 07:19:20|||||||||20
1753687170000|2025-07-28 07:19:30|||||||||11
1753687180000|2025-07-28 07:19:40|||||||||72
1753687190000|2025-07-28 07:19:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|126
1753687200000|2025-07-28 07:20:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|7
1753687210000|2025-07-28 07:20:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|37
1753687220000|2025-07-28 07:20:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|31
1753687230000|2025-07-28 07:20:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|43
1753687240000|2025-07-28 07:20:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|26
1753687250000|2025-07-28 07:20:50|9179|9177|9179|9177|9179|9177|9178.5|9176.5|12
1753687260000|2025-07-28 07:21:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|56
1753687270000|2025-07-28 07:21:10|||||||||8
1753687280000|2025-07-28 07:21:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|46
1753687290000|2025-07-28 07:21:30|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|10
1753687300000|2025-07-28 07:21:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|111
1753687310000|2025-07-28 07:21:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1753687320000|2025-07-28 07:22:00|||||||||5
1753687330000|2025-07-28 07:22:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|42
1753687340000|2025-07-28 07:22:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|39
1753687350000|2025-07-28 07:22:30|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|75
1753687360000|2025-07-28 07:22:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1753687370000|2025-07-28 07:22:50|||||||||1
1753687380000|2025-07-28 07:23:00|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|20
1753687390000|2025-07-28 07:23:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|13
1753687410000|2025-07-28 07:23:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|14
1753687420000|2025-07-28 07:23:40|9178.5|9176.5|9177|9175|9178.5|9176.5|9176.5|9174.5|164
1753687430000|2025-07-28 07:23:50|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|8
1753687440000|2025-07-28 07:24:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|11
1753687450000|2025-07-28 07:24:10|||||||||3
1753687460000|2025-07-28 07:24:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|54
1753687470000|2025-07-28 07:24:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|11
1753687480000|2025-07-28 07:24:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1753687500000|2025-07-28 07:25:00|||||||||1
1753687510000|2025-07-28 07:25:10|||||||||32
1753687520000|2025-07-28 07:25:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|136
1753687530000|2025-07-28 07:25:30|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|47
1753687540000|2025-07-28 07:25:40|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|125
1753687550000|2025-07-28 07:25:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1753687560000|2025-07-28 07:26:00|||||||||1
1753687570000|2025-07-28 07:26:10|||||||||2
1753687580000|2025-07-28 07:26:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1753687590000|2025-07-28 07:26:30|||||||||4
1753687600000|2025-07-28 07:26:40|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|26
1753687610000|2025-07-28 07:26:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176|9174|38
1753687620000|2025-07-28 07:27:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|62
1753687630000|2025-07-28 07:27:10|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|21
1753687640000|2025-07-28 07:27:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|4
1753687650000|2025-07-28 07:27:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|23
1753687660000|2025-07-28 07:27:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|44
1753687670000|2025-07-28 07:27:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|6
1753687680000|2025-07-28 07:28:00|||||||||1
1753687690000|2025-07-28 07:28:10|9175|9173|9175|9173|9175|9173|9174.5|9172.5|13
1753687700000|2025-07-28 07:28:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|62
1753687730000|2025-07-28 07:28:50|||||||||6
1753687740000|2025-07-28 07:29:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|30
1753687750000|2025-07-28 07:29:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|2
1753687760000|2025-07-28 07:29:20|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|19
1753687770000|2025-07-28 07:29:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|61
1753687780000|2025-07-28 07:29:40|9172.5|9170.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|93
1753687790000|2025-07-28 07:29:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|42
1753687800000|2025-07-28 07:30:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|52
1753687820000|2025-07-28 07:30:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1753687830000|2025-07-28 07:30:30|||||||||10
1753687840000|2025-07-28 07:30:40|||||||||66
1753687860000|2025-07-28 07:31:00|||||||||1
1753687870000|2025-07-28 07:31:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|29
1753687880000|2025-07-28 07:31:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|92
1753687890000|2025-07-28 07:31:30|||||||||10
1753687900000|2025-07-28 07:31:40|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|47
1753687910000|2025-07-28 07:31:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1753687920000|2025-07-28 07:32:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1753687930000|2025-07-28 07:32:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|42
1753687940000|2025-07-28 07:32:20|||||||||36
1753687950000|2025-07-28 07:32:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|74
1753687960000|2025-07-28 07:32:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|29
1753687980000|2025-07-28 07:33:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|82
1753687990000|2025-07-28 07:33:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|63
1753688000000|2025-07-28 07:33:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|28
1753688010000|2025-07-28 07:33:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|57
1753688020000|2025-07-28 07:33:40|||||||||1
1753688030000|2025-07-28 07:33:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|111
1753688040000|2025-07-28 07:34:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|11
1753688050000|2025-07-28 07:34:10|||||||||8
1753688060000|2025-07-28 07:34:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|25
1753688070000|2025-07-28 07:34:30|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|55
1753688080000|2025-07-28 07:34:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1753688090000|2025-07-28 07:34:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|38
1753688100000|2025-07-28 07:35:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|39
1753688110000|2025-07-28 07:35:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|50
1753688120000|2025-07-28 07:35:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|6
1753688130000|2025-07-28 07:35:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|54
1753688140000|2025-07-28 07:35:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|59
1753688160000|2025-07-28 07:36:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|65
1753688170000|2025-07-28 07:36:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|40
1753688180000|2025-07-28 07:36:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|55
1753688190000|2025-07-28 07:36:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|21
1753688200000|2025-07-28 07:36:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|11
1753688210000|2025-07-28 07:36:50|||||||||15
1753688220000|2025-07-28 07:37:00|||||||||58
1753688230000|2025-07-28 07:37:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1753688240000|2025-07-28 07:37:20|||||||||28
1753688270000|2025-07-28 07:37:50|9171.5|9169.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|97
1753688280000|2025-07-28 07:38:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|9
1753688290000|2025-07-28 07:38:10|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|29
1753688300000|2025-07-28 07:38:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|9
1753688310000|2025-07-28 07:38:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|30
1753688320000|2025-07-28 07:38:40|||||||||6
1753688330000|2025-07-28 07:38:50|9176|9174|9176|9174|9176|9174|9176|9174|23
1753688340000|2025-07-28 07:39:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|22
1753688350000|2025-07-28 07:39:10|||||||||233
1753688360000|2025-07-28 07:39:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|45
1753688370000|2025-07-28 07:39:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|67
1753688380000|2025-07-28 07:39:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|123
1753688400000|2025-07-28 07:40:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1753688410000|2025-07-28 07:40:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1753688420000|2025-07-28 07:40:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1753688430000|2025-07-28 07:40:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1753688440000|2025-07-28 07:40:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|50
1753688450000|2025-07-28 07:40:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|60
1753688460000|2025-07-28 07:41:00|||||||||24
1753688470000|2025-07-28 07:41:10|||||||||3
1753688490000|2025-07-28 07:41:30|||||||||2
1753688510000|2025-07-28 07:41:50|||||||||2
1753688520000|2025-07-28 07:42:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|41
1753688530000|2025-07-28 07:42:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|19
1753688540000|2025-07-28 07:42:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|16
1753688550000|2025-07-28 07:42:30|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|12
1753688560000|2025-07-28 07:42:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|10
1753688570000|2025-07-28 07:42:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|60
1753688580000|2025-07-28 07:43:00|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|63
1753688590000|2025-07-28 07:43:10|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|34
1753688600000|2025-07-28 07:43:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|147
1753688610000|2025-07-28 07:43:30|||||||||5
1753688630000|2025-07-28 07:43:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|51
1753688640000|2025-07-28 07:44:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|41
1753688650000|2025-07-28 07:44:10|||||||||39
1753688660000|2025-07-28 07:44:20|||||||||4
1753688670000|2025-07-28 07:44:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1753688680000|2025-07-28 07:44:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|28
1753688690000|2025-07-28 07:44:50|||||||||1
1753688700000|2025-07-28 07:45:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|66
1753688710000|2025-07-28 07:45:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1753688720000|2025-07-28 07:45:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|8
1753688740000|2025-07-28 07:45:40|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|32
1753688750000|2025-07-28 07:45:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1753688760000|2025-07-28 07:46:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1753688770000|2025-07-28 07:46:10|9176|9174|9176|9174|9176|9174|9176|9174|6
1753688780000|2025-07-28 07:46:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|24
1753688810000|2025-07-28 07:46:50|||||||||10
1753688830000|2025-07-28 07:47:10|||||||||1
1753688840000|2025-07-28 07:47:20|||||||||12
1753688860000|2025-07-28 07:47:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1753688870000|2025-07-28 07:47:50|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|181
1753688880000|2025-07-28 07:48:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|3
1753688890000|2025-07-28 07:48:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|3
1753688900000|2025-07-28 07:48:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|16
1753688920000|2025-07-28 07:48:40|||||||||2
1753688930000|2025-07-28 07:48:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|8
1753688940000|2025-07-28 07:49:00|||||||||2
1753688950000|2025-07-28 07:49:10|||||||||10
1753688960000|2025-07-28 07:49:20|||||||||1
1753688970000|2025-07-28 07:49:30|||||||||1
1753688980000|2025-07-28 07:49:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|28
1753688990000|2025-07-28 07:49:50|||||||||1
1753689000000|2025-07-28 07:50:00|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|16
1753689010000|2025-07-28 07:50:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1753689020000|2025-07-28 07:50:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1753689030000|2025-07-28 07:50:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|126
1753689040000|2025-07-28 07:50:40|||||||||2
1753689050000|2025-07-28 07:50:50|||||||||2
1753689060000|2025-07-28 07:51:00|||||||||45
1753689070000|2025-07-28 07:51:10|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|33
1753689080000|2025-07-28 07:51:20|||||||||2
1753689090000|2025-07-28 07:51:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|39
1753689100000|2025-07-28 07:51:40|||||||||1
1753689120000|2025-07-28 07:52:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|20
1753689140000|2025-07-28 07:52:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|21
1753689150000|2025-07-28 07:52:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|8
1753689170000|2025-07-28 07:52:50|||||||||2
1753689180000|2025-07-28 07:53:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1753689190000|2025-07-28 07:53:10|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|28
1753689200000|2025-07-28 07:53:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|156
1753689210000|2025-07-28 07:53:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|70
1753689220000|2025-07-28 07:53:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|59
1753689230000|2025-07-28 07:53:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1753689240000|2025-07-28 07:54:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|53
1753689250000|2025-07-28 07:54:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|61
1753689270000|2025-07-28 07:54:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|114
1753689280000|2025-07-28 07:54:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|20
1753689290000|2025-07-28 07:54:50|||||||||1
1753689300000|2025-07-28 07:55:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|19
1753689310000|2025-07-28 07:55:10|||||||||11
1753689320000|2025-07-28 07:55:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|45
1753689330000|2025-07-28 07:55:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|2
1753689340000|2025-07-28 07:55:40|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|19
1753689350000|2025-07-28 07:55:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|15
1753689360000|2025-07-28 07:56:00|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|6
1753689370000|2025-07-28 07:56:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|9
1753689380000|2025-07-28 07:56:20|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|52
1753689390000|2025-07-28 07:56:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|60
1753689400000|2025-07-28 07:56:40|||||||||20
1753689410000|2025-07-28 07:56:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|17
1753689420000|2025-07-28 07:57:00|||||||||7
1753689440000|2025-07-28 07:57:20|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|12
1753689450000|2025-07-28 07:57:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1753689460000|2025-07-28 07:57:40|||||||||1
1753689480000|2025-07-28 07:58:00|||||||||31
1753689490000|2025-07-28 07:58:10|||||||||1
1753689510000|2025-07-28 07:58:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|23
1753689520000|2025-07-28 07:58:40|||||||||1
1753689530000|2025-07-28 07:58:50|||||||||1
1753689540000|2025-07-28 07:59:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|15
1753689550000|2025-07-28 07:59:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1753689560000|2025-07-28 07:59:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|34
1753689570000|2025-07-28 07:59:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1753689580000|2025-07-28 07:59:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1753689590000|2025-07-28 07:59:50|||||||||1
1753689600000|2025-07-28 08:00:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|62
1753689610000|2025-07-28 08:00:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|47
1753689620000|2025-07-28 08:00:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|14
1753689630000|2025-07-28 08:00:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|6
1753689640000|2025-07-28 08:00:40|||||||||2
1753689650000|2025-07-28 08:00:50|||||||||3
1753689660000|2025-07-28 08:01:00|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|140
1753689670000|2025-07-28 08:01:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|2
1753689680000|2025-07-28 08:01:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|55
1753689690000|2025-07-28 08:01:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1753689700000|2025-07-28 08:01:40|||||||||6
1753689730000|2025-07-28 08:02:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1753689740000|2025-07-28 08:02:20|||||||||2
1753689750000|2025-07-28 08:02:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|55
1753689770000|2025-07-28 08:02:50|||||||||1
1753689780000|2025-07-28 08:03:00|||||||||9
1753689790000|2025-07-28 08:03:10|||||||||1
1753689800000|2025-07-28 08:03:20|||||||||3
1753689810000|2025-07-28 08:03:30|||||||||13
1753689820000|2025-07-28 08:03:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|19
1753689830000|2025-07-28 08:03:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1753689840000|2025-07-28 08:04:00|||||||||13
1753689860000|2025-07-28 08:04:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|87
1753689870000|2025-07-28 08:04:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1753689880000|2025-07-28 08:04:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|128
1753689890000|2025-07-28 08:04:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|43
1753689900000|2025-07-28 08:05:00|||||||||1
1753689910000|2025-07-28 08:05:10|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|10
1753689930000|2025-07-28 08:05:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|21
1753689940000|2025-07-28 08:05:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|50
1753689950000|2025-07-28 08:05:50|||||||||1
1753689960000|2025-07-28 08:06:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1753689980000|2025-07-28 08:06:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|18
1753689990000|2025-07-28 08:06:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1753690010000|2025-07-28 08:06:50|||||||||1
1753690030000|2025-07-28 08:07:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|15
1753690040000|2025-07-28 08:07:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|40
1753690050000|2025-07-28 08:07:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|27
1753690060000|2025-07-28 08:07:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|20
1753690070000|2025-07-28 08:07:50|9176|9174|9176|9174|9176|9174|9176|9174|65
1753690080000|2025-07-28 08:08:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|17
1753690090000|2025-07-28 08:08:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1753690100000|2025-07-28 08:08:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|143
1753690110000|2025-07-28 08:08:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|88
1753690120000|2025-07-28 08:08:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1753690130000|2025-07-28 08:08:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1753690140000|2025-07-28 08:09:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|38
1753690150000|2025-07-28 08:09:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|25
1753690160000|2025-07-28 08:09:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1753690170000|2025-07-28 08:09:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|41
1753690180000|2025-07-28 08:09:40|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|61
1753690190000|2025-07-28 08:09:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|62
1753690200000|2025-07-28 08:10:00|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|89
1753690210000|2025-07-28 08:10:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|3
1753690230000|2025-07-28 08:10:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|83
1753690240000|2025-07-28 08:10:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|11
1753690250000|2025-07-28 08:10:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|2
1753690260000|2025-07-28 08:11:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|185
1753690270000|2025-07-28 08:11:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|80
1753690280000|2025-07-28 08:11:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|10
1753690290000|2025-07-28 08:11:30|||||||||218
1753690300000|2025-07-28 08:11:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1753690310000|2025-07-28 08:11:50|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|88
1753690320000|2025-07-28 08:12:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1753690330000|2025-07-28 08:12:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|15
1753690340000|2025-07-28 08:12:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|41
1753690350000|2025-07-28 08:12:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|2
1753690360000|2025-07-28 08:12:40|||||||||6
1753690370000|2025-07-28 08:12:50|||||||||1
1753690380000|2025-07-28 08:13:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|142
1753690390000|2025-07-28 08:13:10|||||||||2
1753690400000|2025-07-28 08:13:20|||||||||2
1753690410000|2025-07-28 08:13:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|25
1753690430000|2025-07-28 08:13:50|||||||||22
1753690440000|2025-07-28 08:14:00|||||||||35
1753690450000|2025-07-28 08:14:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1753690460000|2025-07-28 08:14:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|39
1753690470000|2025-07-28 08:14:30|||||||||7
1753690480000|2025-07-28 08:14:40|||||||||1
1753690490000|2025-07-28 08:14:50|||||||||2
1753690500000|2025-07-28 08:15:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|71
1753690520000|2025-07-28 08:15:20|||||||||84
1753690530000|2025-07-28 08:15:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1753690540000|2025-07-28 08:15:40|||||||||10
1753690560000|2025-07-28 08:16:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1753690570000|2025-07-28 08:16:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|32
1753690600000|2025-07-28 08:16:40|||||||||4
1753690610000|2025-07-28 08:16:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1753690620000|2025-07-28 08:17:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1753690630000|2025-07-28 08:17:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|52
1753690640000|2025-07-28 08:17:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|39
1753690650000|2025-07-28 08:17:30|||||||||1
1753690660000|2025-07-28 08:17:40|||||||||2
1753690670000|2025-07-28 08:17:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|71
1753690680000|2025-07-28 08:18:00|||||||||16
1753690700000|2025-07-28 08:18:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|71
1753690710000|2025-07-28 08:18:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|9
1753690720000|2025-07-28 08:18:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1753690730000|2025-07-28 08:18:50|||||||||1
1753690740000|2025-07-28 08:19:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|29
1753690750000|2025-07-28 08:19:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|13
1753690760000|2025-07-28 08:19:20|9177|9175|9178.5|9176.5|9178.5|9176.5|9177|9175|62
1753690770000|2025-07-28 08:19:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|152
1753690790000|2025-07-28 08:19:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|8
1753690800000|2025-07-28 08:20:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|35
1753690810000|2025-07-28 08:20:10|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|16
1753690820000|2025-07-28 08:20:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|11
1753690830000|2025-07-28 08:20:30|||||||||3
1753690840000|2025-07-28 08:20:40|||||||||1
1753690850000|2025-07-28 08:20:50|||||||||11
1753690860000|2025-07-28 08:21:00|||||||||10
1753690870000|2025-07-28 08:21:10|||||||||38
1753690880000|2025-07-28 08:21:20|||||||||4
1753690890000|2025-07-28 08:21:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|40
1753690900000|2025-07-28 08:21:40|||||||||13
1753690920000|2025-07-28 08:22:00|||||||||21
1753690930000|2025-07-28 08:22:10|||||||||10
1753690940000|2025-07-28 08:22:20|||||||||1
1753690970000|2025-07-28 08:22:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|26
1753690980000|2025-07-28 08:23:00|||||||||16
1753690990000|2025-07-28 08:23:10|||||||||1
1753691020000|2025-07-28 08:23:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|50
1753691030000|2025-07-28 08:23:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|10
1753691040000|2025-07-28 08:24:00|||||||||3
1753691050000|2025-07-28 08:24:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1753691060000|2025-07-28 08:24:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|28
1753691070000|2025-07-28 08:24:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1753691080000|2025-07-28 08:24:40|||||||||1
1753691090000|2025-07-28 08:24:50|||||||||50
1753691100000|2025-07-28 08:25:00|||||||||3
1753691110000|2025-07-28 08:25:10|||||||||1
1753691120000|2025-07-28 08:25:20|||||||||51
1753691130000|2025-07-28 08:25:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|48
1753691140000|2025-07-28 08:25:40|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|17
1753691150000|2025-07-28 08:25:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|14
1753691160000|2025-07-28 08:26:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1753691170000|2025-07-28 08:26:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1753691180000|2025-07-28 08:26:20|||||||||4
1753691200000|2025-07-28 08:26:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|22
1753691210000|2025-07-28 08:26:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1753691220000|2025-07-28 08:27:00|||||||||1
1753691230000|2025-07-28 08:27:10|||||||||10
1753691240000|2025-07-28 08:27:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1753691250000|2025-07-28 08:27:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1753691260000|2025-07-28 08:27:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1753691270000|2025-07-28 08:27:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|0
1753691290000|2025-07-28 08:28:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1753691300000|2025-07-28 08:28:20|||||||||11
1753691310000|2025-07-28 08:28:30|||||||||1
1753691320000|2025-07-28 08:28:40|||||||||2
1753691330000|2025-07-28 08:28:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|23
1753691340000|2025-07-28 08:29:00|||||||||1
1753691350000|2025-07-28 08:29:10|||||||||2
1753691360000|2025-07-28 08:29:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|21
1753691380000|2025-07-28 08:29:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|108
1753691390000|2025-07-28 08:29:50|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|67
1753691410000|2025-07-28 08:30:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|98
1753691420000|2025-07-28 08:30:20|9178|9176|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|200
1753691430000|2025-07-28 08:30:30|||||||||128
1753691440000|2025-07-28 08:30:40|||||||||25
1753691450000|2025-07-28 08:30:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1753691470000|2025-07-28 08:31:10|||||||||7
1753691480000|2025-07-28 08:31:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|80
1753691500000|2025-07-28 08:31:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|64
1753691510000|2025-07-28 08:31:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|47
1753691520000|2025-07-28 08:32:00|9174|9172|9174|9172|9174.5|9172.5|9174|9172|4
1753691530000|2025-07-28 08:32:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|18
1753691560000|2025-07-28 08:32:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|21
1753691570000|2025-07-28 08:32:50|||||||||15
1753691580000|2025-07-28 08:33:00|||||||||2
1753691590000|2025-07-28 08:33:10|||||||||1
1753691600000|2025-07-28 08:33:20|||||||||11
1753691610000|2025-07-28 08:33:30|||||||||1
1753691620000|2025-07-28 08:33:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|44
1753691630000|2025-07-28 08:33:50|||||||||2
1753691640000|2025-07-28 08:34:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1753691650000|2025-07-28 08:34:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1753691660000|2025-07-28 08:34:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|25
1753691670000|2025-07-28 08:34:30|||||||||1
1753691680000|2025-07-28 08:34:40|||||||||2
1753691690000|2025-07-28 08:34:50|||||||||79
1753691700000|2025-07-28 08:35:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|27
1753691710000|2025-07-28 08:35:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1753691720000|2025-07-28 08:35:20|||||||||1
1753691730000|2025-07-28 08:35:30|||||||||11
1753691750000|2025-07-28 08:35:50|||||||||1
1753691760000|2025-07-28 08:36:00|||||||||32
1753691780000|2025-07-28 08:36:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|19
1753691790000|2025-07-28 08:36:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|39
1753691800000|2025-07-28 08:36:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1753691810000|2025-07-28 08:36:50|||||||||10
1753691820000|2025-07-28 08:37:00|||||||||1
1753691840000|2025-07-28 08:37:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|12
1753691850000|2025-07-28 08:37:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|22
1753691870000|2025-07-28 08:37:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|25
1753691880000|2025-07-28 08:38:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|33
1753691890000|2025-07-28 08:38:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|5
1753691920000|2025-07-28 08:38:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1753691940000|2025-07-28 08:39:00|||||||||4
1753691950000|2025-07-28 08:39:10|||||||||2
1753691970000|2025-07-28 08:39:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|35
1753691980000|2025-07-28 08:39:40|||||||||1
1753691990000|2025-07-28 08:39:50|||||||||1
1753692000000|2025-07-28 08:40:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|11
1753692010000|2025-07-28 08:40:10|||||||||1
1753692020000|2025-07-28 08:40:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|17
1753692040000|2025-07-28 08:40:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|37
1753692050000|2025-07-28 08:40:50|||||||||1
1753692060000|2025-07-28 08:41:00|||||||||2
1753692080000|2025-07-28 08:41:20|||||||||1
1753692090000|2025-07-28 08:41:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|52
1753692100000|2025-07-28 08:41:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|28
1753692110000|2025-07-28 08:41:50|||||||||51
1753692120000|2025-07-28 08:42:00|||||||||2
1753692130000|2025-07-28 08:42:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|13
1753692140000|2025-07-28 08:42:20|||||||||1
1753692150000|2025-07-28 08:42:30|||||||||1
1753692160000|2025-07-28 08:42:40|||||||||20
1753692170000|2025-07-28 08:42:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|37
1753692180000|2025-07-28 08:43:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1753692190000|2025-07-28 08:43:10|||||||||1
1753692200000|2025-07-28 08:43:20|||||||||1
1753692210000|2025-07-28 08:43:30|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|139
1753692220000|2025-07-28 08:43:40|||||||||1
1753692230000|2025-07-28 08:43:50|||||||||31
1753692250000|2025-07-28 08:44:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|232
1753692280000|2025-07-28 08:44:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|54
1753692290000|2025-07-28 08:44:50|||||||||1
1753692300000|2025-07-28 08:45:00|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|89
1753692320000|2025-07-28 08:45:20|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|26
1753692330000|2025-07-28 08:45:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|12
1753692340000|2025-07-28 08:45:40|||||||||4
1753692350000|2025-07-28 08:45:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1753692360000|2025-07-28 08:46:00|||||||||109
1753692370000|2025-07-28 08:46:10|9174|9172|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|100
1753692380000|2025-07-28 08:46:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|27
1753692410000|2025-07-28 08:46:50|||||||||12
1753692440000|2025-07-28 08:47:20|||||||||24
1753692450000|2025-07-28 08:47:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|173
1753692470000|2025-07-28 08:47:50|||||||||2
1753692480000|2025-07-28 08:48:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|15
1753692530000|2025-07-28 08:48:50|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|9
1753692540000|2025-07-28 08:49:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1753692560000|2025-07-28 08:49:20|||||||||1
1753692570000|2025-07-28 08:49:30|||||||||11
1753692580000|2025-07-28 08:49:40|||||||||2
1753692600000|2025-07-28 08:50:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|4
1753692610000|2025-07-28 08:50:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|22
1753692620000|2025-07-28 08:50:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|45
1753692630000|2025-07-28 08:50:30|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|42
1753692640000|2025-07-28 08:50:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|2
1753692660000|2025-07-28 08:51:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|22
1753692670000|2025-07-28 08:51:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1753692680000|2025-07-28 08:51:20|9175|9173|9175|9173|9175|9173|9175|9173|4
1753692690000|2025-07-28 08:51:30|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|2
1753692700000|2025-07-28 08:51:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|0
1753692710000|2025-07-28 08:51:50|||||||||1
1753692720000|2025-07-28 08:52:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1753692740000|2025-07-28 08:52:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1753692750000|2025-07-28 08:52:30|9176|9174|9176|9174|9176|9174|9176|9174|5
1753692760000|2025-07-28 08:52:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1753692770000|2025-07-28 08:52:50|||||||||3
1753692780000|2025-07-28 08:53:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|11
1753692790000|2025-07-28 08:53:10|||||||||10
1753692800000|2025-07-28 08:53:20|||||||||6
1753692810000|2025-07-28 08:53:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|34
1753692820000|2025-07-28 08:53:40|||||||||31
1753692830000|2025-07-28 08:53:50|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|31
1753692860000|2025-07-28 08:54:20|||||||||2
1753692870000|2025-07-28 08:54:30|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|15
1753692910000|2025-07-28 08:55:10|||||||||10
1753692920000|2025-07-28 08:55:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|39
1753692930000|2025-07-28 08:55:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|54
1753692940000|2025-07-28 08:55:40|||||||||129
1753692950000|2025-07-28 08:55:50|9176|9174|9176|9174|9176|9174|9176|9174|9
1753692960000|2025-07-28 08:56:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1753692970000|2025-07-28 08:56:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|40
1753692990000|2025-07-28 08:56:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|106
1753693000000|2025-07-28 08:56:40|||||||||11
1753693010000|2025-07-28 08:56:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1753693020000|2025-07-28 08:57:00|||||||||53
1753693030000|2025-07-28 08:57:10|||||||||11
1753693040000|2025-07-28 08:57:20|||||||||1
1753693050000|2025-07-28 08:57:30|9177|9175|9177|9175|9177.5|9175.5|9177|9175|19
1753693060000|2025-07-28 08:57:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|223
1753693080000|2025-07-28 08:58:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1753693100000|2025-07-28 08:58:20|||||||||1
1753693120000|2025-07-28 08:58:40|||||||||13
1753693130000|2025-07-28 08:58:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1753693160000|2025-07-28 08:59:20|||||||||2
1753693170000|2025-07-28 08:59:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|55
1753693180000|2025-07-28 08:59:40|||||||||22
1753693190000|2025-07-28 08:59:50|||||||||47
1753693200000|2025-07-28 09:00:00|||||||||73
1753693210000|2025-07-28 09:00:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|34
1753693220000|2025-07-28 09:00:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|114
1753693230000|2025-07-28 09:00:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|116
1753693240000|2025-07-28 09:00:40|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|105
1753693250000|2025-07-28 09:00:50|||||||||14
1753693260000|2025-07-28 09:01:00|||||||||20
1753693270000|2025-07-28 09:01:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|34
1753693280000|2025-07-28 09:01:20|||||||||1
1753693300000|2025-07-28 09:01:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|33
1753693320000|2025-07-28 09:02:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|37
1753693330000|2025-07-28 09:02:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|57
1753693340000|2025-07-28 09:02:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|25
1753693360000|2025-07-28 09:02:40|||||||||2
1753693370000|2025-07-28 09:02:50|||||||||1
1753693380000|2025-07-28 09:03:00|||||||||2
1753693390000|2025-07-28 09:03:10|||||||||10
1753693400000|2025-07-28 09:03:20|||||||||1
1753693410000|2025-07-28 09:03:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|61
1753693420000|2025-07-28 09:03:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|55
1753693430000|2025-07-28 09:03:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|44
1753693460000|2025-07-28 09:04:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|59
1753693470000|2025-07-28 09:04:30|||||||||8
1753693480000|2025-07-28 09:04:40|||||||||3
1753693490000|2025-07-28 09:04:50|||||||||15
1753693500000|2025-07-28 09:05:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|17
1753693510000|2025-07-28 09:05:10|||||||||6
1753693520000|2025-07-28 09:05:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|54
1753693530000|2025-07-28 09:05:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1753693540000|2025-07-28 09:05:40|9172|9170|9172|9170|9172.5|9170.5|9172|9170|13
1753693550000|2025-07-28 09:05:50|||||||||11
1753693560000|2025-07-28 09:06:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1753693570000|2025-07-28 09:06:10|||||||||3
1753693580000|2025-07-28 09:06:20|||||||||41
1753693590000|2025-07-28 09:06:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|73
1753693600000|2025-07-28 09:06:40|||||||||16
1753693610000|2025-07-28 09:06:50|9172|9170|9172|9170|9172|9170|9172|9170|8
1753693620000|2025-07-28 09:07:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1753693630000|2025-07-28 09:07:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|27
1753693640000|2025-07-28 09:07:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1753693660000|2025-07-28 09:07:40|||||||||1
1753693670000|2025-07-28 09:07:50|||||||||13
1753693680000|2025-07-28 09:08:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|20
1753693710000|2025-07-28 09:08:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|27
1753693720000|2025-07-28 09:08:40|||||||||33
1753693730000|2025-07-28 09:08:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|131
1753693740000|2025-07-28 09:09:00|||||||||1
1753693750000|2025-07-28 09:09:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1753693760000|2025-07-28 09:09:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|31
1753693770000|2025-07-28 09:09:30|||||||||1
1753693780000|2025-07-28 09:09:40|9170|9168|9170|9168|9170|9168|9170|9168|2
1753693790000|2025-07-28 09:09:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|11
1753693800000|2025-07-28 09:10:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|6
1753693820000|2025-07-28 09:10:20|||||||||3
1753693830000|2025-07-28 09:10:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1753693850000|2025-07-28 09:10:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|24
1753693870000|2025-07-28 09:11:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|32
1753693880000|2025-07-28 09:11:20|||||||||1
1753693900000|2025-07-28 09:11:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|27
1753693930000|2025-07-28 09:12:10|||||||||2
1753693970000|2025-07-28 09:12:50|||||||||2
1753693980000|2025-07-28 09:13:00|||||||||9
1753693990000|2025-07-28 09:13:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|72
1753694010000|2025-07-28 09:13:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|7
1753694020000|2025-07-28 09:13:40|||||||||1
1753694030000|2025-07-28 09:13:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|29
1753694040000|2025-07-28 09:14:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|42
1753694050000|2025-07-28 09:14:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1753694060000|2025-07-28 09:14:20|9171|9169|9171|9169|9171|9169|9171|9169|1
1753694080000|2025-07-28 09:14:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|27
1753694090000|2025-07-28 09:14:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|33
1753694100000|2025-07-28 09:15:00|9170|9168|9170|9168|9170|9168|9170|9168|3
1753694110000|2025-07-28 09:15:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1753694120000|2025-07-28 09:15:20|||||||||1
1753694150000|2025-07-28 09:15:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|8
1753694160000|2025-07-28 09:16:00|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|64
1753694170000|2025-07-28 09:16:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|1
1753694200000|2025-07-28 09:16:40|9171|9169|9171|9169|9171|9169|9171|9169|0
1753694220000|2025-07-28 09:17:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1753694240000|2025-07-28 09:17:20|||||||||2
1753694260000|2025-07-28 09:17:40|||||||||2
1753694270000|2025-07-28 09:17:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1753694300000|2025-07-28 09:18:20|||||||||10
1753694310000|2025-07-28 09:18:30|||||||||17
1753694320000|2025-07-28 09:18:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|4
1753694330000|2025-07-28 09:18:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|1
1753694340000|2025-07-28 09:19:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|9
1753694360000|2025-07-28 09:19:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1753694380000|2025-07-28 09:19:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|22
1753694390000|2025-07-28 09:19:50|9172|9170|9172|9170|9172|9170|9172|9170|10
1753694400000|2025-07-28 09:20:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|8
1753694420000|2025-07-28 09:20:20|||||||||3
1753694430000|2025-07-28 09:20:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1753694440000|2025-07-28 09:20:40|||||||||1
1753694450000|2025-07-28 09:20:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|18
1753694500000|2025-07-28 09:21:40|||||||||2
1753694510000|2025-07-28 09:21:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|7
1753694540000|2025-07-28 09:22:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1753694550000|2025-07-28 09:22:30|||||||||38
1753694560000|2025-07-28 09:22:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|7
1753694590000|2025-07-28 09:23:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1753694610000|2025-07-28 09:23:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|109
1753694630000|2025-07-28 09:23:50|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|39
1753694640000|2025-07-28 09:24:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1753694670000|2025-07-28 09:24:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|26
1753694720000|2025-07-28 09:25:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|44
1753694730000|2025-07-28 09:25:30|||||||||1
1753694750000|2025-07-28 09:25:50|||||||||11
1753694760000|2025-07-28 09:26:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|20
1753694780000|2025-07-28 09:26:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|10
1753694790000|2025-07-28 09:26:30|9174|9172|9174|9172|9174|9172|9174|9172|2
1753694800000|2025-07-28 09:26:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1753694810000|2025-07-28 09:26:50|||||||||1
1753694820000|2025-07-28 09:27:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|1
1753694830000|2025-07-28 09:27:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|2
1753694840000|2025-07-28 09:27:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1753694850000|2025-07-28 09:27:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1753694860000|2025-07-28 09:27:40|||||||||5
1753694870000|2025-07-28 09:27:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1753694880000|2025-07-28 09:28:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|2
1753694890000|2025-07-28 09:28:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9
1753694920000|2025-07-28 09:28:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|52
1753694930000|2025-07-28 09:28:50|||||||||8
1753694940000|2025-07-28 09:29:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|4
1753694960000|2025-07-28 09:29:20|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|10
1753694970000|2025-07-28 09:29:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1753694990000|2025-07-28 09:29:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|43
1753695000000|2025-07-28 09:30:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|28
1753695010000|2025-07-28 09:30:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1753695020000|2025-07-28 09:30:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|33
1753695030000|2025-07-28 09:30:30|||||||||28
1753695050000|2025-07-28 09:30:50|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|4
1753695060000|2025-07-28 09:31:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|22
1753695070000|2025-07-28 09:31:10|||||||||31
1753695090000|2025-07-28 09:31:30|||||||||57
1753695110000|2025-07-28 09:31:50|||||||||1
1753695130000|2025-07-28 09:32:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|135
1753695140000|2025-07-28 09:32:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1753695150000|2025-07-28 09:32:30|9178|9176|9178|9176|9178.5|9176.5|9178|9176|97
1753695160000|2025-07-28 09:32:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|10
1753695170000|2025-07-28 09:32:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|92
1753695210000|2025-07-28 09:33:30|||||||||91
1753695220000|2025-07-28 09:33:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|27
1753695230000|2025-07-28 09:33:50|||||||||2
1753695240000|2025-07-28 09:34:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|7
1753695280000|2025-07-28 09:34:40|||||||||45
1753695310000|2025-07-28 09:35:10|||||||||2
1753695330000|2025-07-28 09:35:30|||||||||40
1753695340000|2025-07-28 09:35:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1753695390000|2025-07-28 09:36:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|108
1753695410000|2025-07-28 09:36:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1753695420000|2025-07-28 09:37:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|120
1753695430000|2025-07-28 09:37:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1753695440000|2025-07-28 09:37:20|||||||||7
1753695450000|2025-07-28 09:37:30|9175|9173|9175|9173|9175|9173|9175|9173|34
1753695470000|2025-07-28 09:37:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|169
1753695480000|2025-07-28 09:38:00|||||||||23
1753695510000|2025-07-28 09:38:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1753695520000|2025-07-28 09:38:40|||||||||3
1753695540000|2025-07-28 09:39:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|18
1753695580000|2025-07-28 09:39:40|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|36
1753695590000|2025-07-28 09:39:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1753695600000|2025-07-28 09:40:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|7
1753695610000|2025-07-28 09:40:10|||||||||1
1753695620000|2025-07-28 09:40:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1753695680000|2025-07-28 09:41:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|75
1753695700000|2025-07-28 09:41:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|13
1753695710000|2025-07-28 09:41:50|||||||||1
1753695720000|2025-07-28 09:42:00|||||||||6
1753695730000|2025-07-28 09:42:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|54
1753695740000|2025-07-28 09:42:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|44
1753695750000|2025-07-28 09:42:30|||||||||19
1753695760000|2025-07-28 09:42:40|||||||||6
1753695780000|2025-07-28 09:43:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|19
1753695790000|2025-07-28 09:43:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1753695810000|2025-07-28 09:43:30|||||||||16
1753695820000|2025-07-28 09:43:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|66
1753695840000|2025-07-28 09:44:00|||||||||5
1753695850000|2025-07-28 09:44:10|||||||||32
1753695860000|2025-07-28 09:44:20|||||||||7
1753695870000|2025-07-28 09:44:30|||||||||6
1753695880000|2025-07-28 09:44:40|||||||||5
1753695900000|2025-07-28 09:45:00|9176|9174|9176|9174|9176|9174|9176|9174|3
1753695910000|2025-07-28 09:45:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|14
1753695930000|2025-07-28 09:45:30|||||||||4
1753695950000|2025-07-28 09:45:50|||||||||1
1753695970000|2025-07-28 09:46:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1753695980000|2025-07-28 09:46:20|||||||||5
1753695990000|2025-07-28 09:46:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|27
1753696000000|2025-07-28 09:46:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|3
1753696020000|2025-07-28 09:47:00|9175|9173|9175|9173|9175.5|9173.5|9175|9173|4
1753696030000|2025-07-28 09:47:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1753696050000|2025-07-28 09:47:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1753696080000|2025-07-28 09:48:00|||||||||11
1753696090000|2025-07-28 09:48:10|||||||||4
1753696100000|2025-07-28 09:48:20|||||||||1
1753696110000|2025-07-28 09:48:30|||||||||10
1753696120000|2025-07-28 09:48:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|29
1753696130000|2025-07-28 09:48:50|||||||||1
1753696140000|2025-07-28 09:49:00|||||||||27
1753696150000|2025-07-28 09:49:10|||||||||2
1753696160000|2025-07-28 09:49:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1753696170000|2025-07-28 09:49:30|||||||||1
1753696180000|2025-07-28 09:49:40|||||||||1
1753696190000|2025-07-28 09:49:50|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|58
1753696200000|2025-07-28 09:50:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|41
1753696210000|2025-07-28 09:50:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|12
1753696230000|2025-07-28 09:50:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|12
1753696240000|2025-07-28 09:50:40|||||||||1
1753696250000|2025-07-28 09:50:50|||||||||3
1753696260000|2025-07-28 09:51:00|||||||||5
1753696270000|2025-07-28 09:51:10|||||||||6
1753696280000|2025-07-28 09:51:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|133
1753696300000|2025-07-28 09:51:40|||||||||52
1753696310000|2025-07-28 09:51:50|||||||||8
1753696320000|2025-07-28 09:52:00|||||||||19
1753696340000|2025-07-28 09:52:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|43
1753696360000|2025-07-28 09:52:40|||||||||1
1753696380000|2025-07-28 09:53:00|||||||||1
1753696390000|2025-07-28 09:53:10|||||||||11
1753696400000|2025-07-28 09:53:20|||||||||28
1753696410000|2025-07-28 09:53:30|||||||||11
1753696420000|2025-07-28 09:53:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1753696430000|2025-07-28 09:53:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1753696470000|2025-07-28 09:54:30|||||||||11
1753696480000|2025-07-28 09:54:40|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|21
1753696520000|2025-07-28 09:55:20|||||||||1
1753696530000|2025-07-28 09:55:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|24
1753696550000|2025-07-28 09:55:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1753696560000|2025-07-28 09:56:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|31
1753696570000|2025-07-28 09:56:10|||||||||2
1753696580000|2025-07-28 09:56:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1753696590000|2025-07-28 09:56:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|10
1753696600000|2025-07-28 09:56:40|9176|9174|9176|9174|9176|9174|9176|9174|50
1753696610000|2025-07-28 09:56:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|2
1753696620000|2025-07-28 09:57:00|||||||||30
1753696630000|2025-07-28 09:57:10|||||||||5
1753696680000|2025-07-28 09:58:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1753696690000|2025-07-28 09:58:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|14
1753696700000|2025-07-28 09:58:20|9176|9174|9176|9174|9176.5|9174.5|9176|9174|6
1753696710000|2025-07-28 09:58:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|48
1753696720000|2025-07-28 09:58:40|||||||||10
1753696730000|2025-07-28 09:58:50|9175|9173|9175|9173|9175|9173|9175|9173|26
1753696740000|2025-07-28 09:59:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|6
1753696750000|2025-07-28 09:59:10|9175|9173|9175|9173|9175|9173|9175|9173|7
1753696760000|2025-07-28 09:59:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|26
1753696770000|2025-07-28 09:59:30|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|6
1753696780000|2025-07-28 09:59:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1753696790000|2025-07-28 09:59:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|29
1753696800000|2025-07-28 10:00:00|||||||||10
1753696810000|2025-07-28 10:00:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1753696820000|2025-07-28 10:00:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|14
1753696830000|2025-07-28 10:00:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1753696840000|2025-07-28 10:00:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1753696850000|2025-07-28 10:00:50|||||||||1
1753696870000|2025-07-28 10:01:10|||||||||1
1753696880000|2025-07-28 10:01:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|76
1753696890000|2025-07-28 10:01:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1753696900000|2025-07-28 10:01:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1753696910000|2025-07-28 10:01:50|||||||||3
1753696930000|2025-07-28 10:02:10|||||||||1
1753696950000|2025-07-28 10:02:30|||||||||1
1753696970000|2025-07-28 10:02:50|||||||||3
1753696980000|2025-07-28 10:03:00|||||||||5
1753697000000|2025-07-28 10:03:20|||||||||3
1753697010000|2025-07-28 10:03:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|5
1753697020000|2025-07-28 10:03:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1753697050000|2025-07-28 10:04:10|||||||||2
1753697060000|2025-07-28 10:04:20|||||||||1
1753697070000|2025-07-28 10:04:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|99
1753697080000|2025-07-28 10:04:40|||||||||60
1753697090000|2025-07-28 10:04:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|17
1753697100000|2025-07-28 10:05:00|||||||||3
1753697120000|2025-07-28 10:05:20|||||||||2
1753697130000|2025-07-28 10:05:30|||||||||31
1753697140000|2025-07-28 10:05:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|3
1753697170000|2025-07-28 10:06:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|3
1753697210000|2025-07-28 10:06:50|||||||||1
1753697220000|2025-07-28 10:07:00|||||||||47
1753697230000|2025-07-28 10:07:10|||||||||100
1753697240000|2025-07-28 10:07:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|33
1753697250000|2025-07-28 10:07:30|||||||||1
1753697310000|2025-07-28 10:08:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|124
1753697320000|2025-07-28 10:08:40|||||||||1
1753697340000|2025-07-28 10:09:00|||||||||1
1753697350000|2025-07-28 10:09:10|||||||||1
1753697370000|2025-07-28 10:09:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1753697380000|2025-07-28 10:09:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|30
1753697440000|2025-07-28 10:10:40|||||||||71
1753697450000|2025-07-28 10:10:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|52
1753697480000|2025-07-28 10:11:20|||||||||10
1753697500000|2025-07-28 10:11:40|||||||||10
1753697510000|2025-07-28 10:11:50|9175|9173|9175|9173|9175.5|9173.5|9175|9173|66
1753697520000|2025-07-28 10:12:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1753697530000|2025-07-28 10:12:10|||||||||5
1753697550000|2025-07-28 10:12:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|57
1753697560000|2025-07-28 10:12:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1753697570000|2025-07-28 10:12:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|5
1753697590000|2025-07-28 10:13:10|||||||||7
1753697600000|2025-07-28 10:13:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|165
1753697610000|2025-07-28 10:13:30|||||||||3
1753697620000|2025-07-28 10:13:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1753697630000|2025-07-28 10:13:50|||||||||1
1753697640000|2025-07-28 10:14:00|||||||||2
1753697650000|2025-07-28 10:14:10|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|7
1753697660000|2025-07-28 10:14:20|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|70
1753697670000|2025-07-28 10:14:30|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|11
1753697690000|2025-07-28 10:14:50|||||||||11
1753697730000|2025-07-28 10:15:30|9171|9169|9171|9169|9171|9169|9171|9169|17
1753697740000|2025-07-28 10:15:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|10
1753697750000|2025-07-28 10:15:50|||||||||1
1753697770000|2025-07-28 10:16:10|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|51
1753697780000|2025-07-28 10:16:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|3
1753697790000|2025-07-28 10:16:30|||||||||1
1753697810000|2025-07-28 10:16:50|||||||||1
1753697820000|2025-07-28 10:17:00|||||||||1
1753697830000|2025-07-28 10:17:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1753697840000|2025-07-28 10:17:20|||||||||28
1753697850000|2025-07-28 10:17:30|||||||||2
1753697860000|2025-07-28 10:17:40|||||||||11
1753697870000|2025-07-28 10:17:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1753697880000|2025-07-28 10:18:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|38
1753697890000|2025-07-28 10:18:10|||||||||2
1753697900000|2025-07-28 10:18:20|||||||||104
1753697910000|2025-07-28 10:18:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1753697920000|2025-07-28 10:18:40|||||||||2
1753697930000|2025-07-28 10:18:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|12
1753697940000|2025-07-28 10:19:00|||||||||12
1753697950000|2025-07-28 10:19:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|56
1753697960000|2025-07-28 10:19:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|39
1753697970000|2025-07-28 10:19:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1753697980000|2025-07-28 10:19:40|||||||||1
1753697990000|2025-07-28 10:19:50|||||||||1
1753698000000|2025-07-28 10:20:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1753698010000|2025-07-28 10:20:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|34
1753698020000|2025-07-28 10:20:20|||||||||2
1753698030000|2025-07-28 10:20:30|||||||||2
1753698040000|2025-07-28 10:20:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1753698050000|2025-07-28 10:20:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|32
1753698060000|2025-07-28 10:21:00|||||||||1
1753698080000|2025-07-28 10:21:20|||||||||2
1753698090000|2025-07-28 10:21:30|||||||||1
1753698120000|2025-07-28 10:22:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1753698160000|2025-07-28 10:22:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1753698170000|2025-07-28 10:22:50|||||||||2
1753698190000|2025-07-28 10:23:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1753698200000|2025-07-28 10:23:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|59
1753698210000|2025-07-28 10:23:30|||||||||3
1753698220000|2025-07-28 10:23:40|||||||||1
1753698230000|2025-07-28 10:23:50|||||||||1
1753698240000|2025-07-28 10:24:00|||||||||1
1753698250000|2025-07-28 10:24:10|||||||||8
1753698260000|2025-07-28 10:24:20|||||||||2
1753698270000|2025-07-28 10:24:30|||||||||1
1753698290000|2025-07-28 10:24:50|||||||||2
1753698300000|2025-07-28 10:25:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|3
1753698350000|2025-07-28 10:25:50|||||||||14
1753698360000|2025-07-28 10:26:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1753698370000|2025-07-28 10:26:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|223
1753698380000|2025-07-28 10:26:20|||||||||1
1753698390000|2025-07-28 10:26:30|||||||||10
1753698400000|2025-07-28 10:26:40|||||||||1
1753698410000|2025-07-28 10:26:50|||||||||2
1753698450000|2025-07-28 10:27:30|||||||||5
1753698460000|2025-07-28 10:27:40|||||||||2
1753698470000|2025-07-28 10:27:50|||||||||1
1753698500000|2025-07-28 10:28:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|78
1753698510000|2025-07-28 10:28:30|||||||||30
1753698520000|2025-07-28 10:28:40|||||||||1
1753698540000|2025-07-28 10:29:00|||||||||1
1753698560000|2025-07-28 10:29:20|||||||||13
1753698570000|2025-07-28 10:29:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|16
1753698580000|2025-07-28 10:29:40|||||||||3
1753698590000|2025-07-28 10:29:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|23
1753698600000|2025-07-28 10:30:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1753698610000|2025-07-28 10:30:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1753698620000|2025-07-28 10:30:20|||||||||2
1753698630000|2025-07-28 10:30:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|37
1753698640000|2025-07-28 10:30:40|||||||||2
1753698650000|2025-07-28 10:30:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|70
1753698660000|2025-07-28 10:31:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|23
1753698670000|2025-07-28 10:31:10|||||||||2
1753698680000|2025-07-28 10:31:20|||||||||3
1753698690000|2025-07-28 10:31:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|9
1753698700000|2025-07-28 10:31:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1753698710000|2025-07-28 10:31:50|||||||||30
1753698730000|2025-07-28 10:32:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|17
1753698740000|2025-07-28 10:32:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|16
1753698750000|2025-07-28 10:32:30|||||||||2
1753698760000|2025-07-28 10:32:40|||||||||1
1753698770000|2025-07-28 10:32:50|||||||||2
1753698780000|2025-07-28 10:33:00|||||||||51
1753698790000|2025-07-28 10:33:10|||||||||1
1753698800000|2025-07-28 10:33:20|||||||||1
1753698810000|2025-07-28 10:33:30|||||||||10
1753698830000|2025-07-28 10:33:50|||||||||1
1753698840000|2025-07-28 10:34:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1753698850000|2025-07-28 10:34:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|16
1753698860000|2025-07-28 10:34:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|4
1753698870000|2025-07-28 10:34:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|10
1753698880000|2025-07-28 10:34:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1753698890000|2025-07-28 10:34:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|99
1753698900000|2025-07-28 10:35:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|115
1753698910000|2025-07-28 10:35:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|2
1753698930000|2025-07-28 10:35:30|||||||||1
1753698940000|2025-07-28 10:35:40|||||||||2
1753698950000|2025-07-28 10:35:50|||||||||3
1753698970000|2025-07-28 10:36:10|9165|9163|9165|9163|9165|9163|9165|9163|9
1753698980000|2025-07-28 10:36:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1753698990000|2025-07-28 10:36:30|||||||||28
1753699000000|2025-07-28 10:36:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1753699010000|2025-07-28 10:36:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|50
1753699020000|2025-07-28 10:37:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|46
1753699050000|2025-07-28 10:37:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|46
1753699060000|2025-07-28 10:37:40|||||||||1
1753699070000|2025-07-28 10:37:50|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|49
1753699080000|2025-07-28 10:38:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|55
1753699090000|2025-07-28 10:38:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|41
1753699100000|2025-07-28 10:38:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|22
1753699110000|2025-07-28 10:38:30|||||||||9
1753699120000|2025-07-28 10:38:40|||||||||3
1753699130000|2025-07-28 10:38:50|||||||||3
1753699150000|2025-07-28 10:39:10|||||||||1
1753699180000|2025-07-28 10:39:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|173
1753699190000|2025-07-28 10:39:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|86
1753699200000|2025-07-28 10:40:00|||||||||11
1753699210000|2025-07-28 10:40:10|||||||||60
1753699220000|2025-07-28 10:40:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|44
1753699230000|2025-07-28 10:40:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|39
1753699240000|2025-07-28 10:40:40|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|18
1753699250000|2025-07-28 10:40:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1753699260000|2025-07-28 10:41:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|102
1753699270000|2025-07-28 10:41:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|10
1753699280000|2025-07-28 10:41:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|25
1753699290000|2025-07-28 10:41:30|||||||||1
1753699300000|2025-07-28 10:41:40|||||||||9
1753699310000|2025-07-28 10:41:50|||||||||2
1753699320000|2025-07-28 10:42:00|||||||||2
1753699330000|2025-07-28 10:42:10|||||||||2
1753699340000|2025-07-28 10:42:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1753699350000|2025-07-28 10:42:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|23
1753699360000|2025-07-28 10:42:40|||||||||1
1753699370000|2025-07-28 10:42:50|||||||||2
1753699390000|2025-07-28 10:43:10|||||||||128
1753699400000|2025-07-28 10:43:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1753699420000|2025-07-28 10:43:40|||||||||50
1753699430000|2025-07-28 10:43:50|||||||||31
1753699440000|2025-07-28 10:44:00|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|158
1753699450000|2025-07-28 10:44:10|||||||||2
1753699460000|2025-07-28 10:44:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|24
1753699470000|2025-07-28 10:44:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|11
1753699480000|2025-07-28 10:44:40|||||||||9
1753699500000|2025-07-28 10:45:00|||||||||1
1753699510000|2025-07-28 10:45:10|||||||||1
1753699520000|2025-07-28 10:45:20|9161|9159|9161|9159|9161|9159|9161|9159|61
1753699530000|2025-07-28 10:45:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|120
1753699540000|2025-07-28 10:45:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|43
1753699550000|2025-07-28 10:45:50|||||||||1
1753699560000|2025-07-28 10:46:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|3
1753699570000|2025-07-28 10:46:10|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|16
1753699580000|2025-07-28 10:46:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|31
1753699590000|2025-07-28 10:46:30|||||||||1
1753699600000|2025-07-28 10:46:40|||||||||3
1753699610000|2025-07-28 10:46:50|||||||||2
1753699620000|2025-07-28 10:47:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1753699630000|2025-07-28 10:47:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|97
1753699640000|2025-07-28 10:47:20|9162|9160|9162|9160|9162|9160|9162|9160|41
1753699650000|2025-07-28 10:47:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1753699660000|2025-07-28 10:47:40|||||||||1
1753699670000|2025-07-28 10:47:50|||||||||2
1753699680000|2025-07-28 10:48:00|||||||||1
1753699690000|2025-07-28 10:48:10|||||||||1
1753699700000|2025-07-28 10:48:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|38
1753699710000|2025-07-28 10:48:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1753699730000|2025-07-28 10:48:50|9162|9160|9162|9160|9162.5|9160.5|9162|9160|4
1753699740000|2025-07-28 10:49:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1753699750000|2025-07-28 10:49:10|||||||||1
1753699760000|2025-07-28 10:49:20|||||||||1
1753699770000|2025-07-28 10:49:30|||||||||1
1753699780000|2025-07-28 10:49:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1753699790000|2025-07-28 10:49:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|36
1753699800000|2025-07-28 10:50:00|9162|9160|9162|9160|9162|9160|9162|9160|28
1753699810000|2025-07-28 10:50:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1753699820000|2025-07-28 10:50:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|39
1753699830000|2025-07-28 10:50:30|||||||||2
1753699840000|2025-07-28 10:50:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1753699850000|2025-07-28 10:50:50|||||||||1
1753699860000|2025-07-28 10:51:00|||||||||1
1753699870000|2025-07-28 10:51:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|25
1753699880000|2025-07-28 10:51:20|||||||||2
1753699900000|2025-07-28 10:51:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|38
1753699910000|2025-07-28 10:51:50|||||||||1
1753699950000|2025-07-28 10:52:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|33
1753699960000|2025-07-28 10:52:40|||||||||2
1753700000000|2025-07-28 10:53:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|7
1753700010000|2025-07-28 10:53:30|||||||||54
1753700020000|2025-07-28 10:53:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|42
1753700030000|2025-07-28 10:53:50|||||||||3
1753700040000|2025-07-28 10:54:00|||||||||2
1753700050000|2025-07-28 10:54:10|||||||||2
1753700060000|2025-07-28 10:54:20|||||||||3
1753700070000|2025-07-28 10:54:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|46
1753700080000|2025-07-28 10:54:40|||||||||43
1753700090000|2025-07-28 10:54:50|||||||||3
1753700100000|2025-07-28 10:55:00|||||||||3
1753700110000|2025-07-28 10:55:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|46
1753700120000|2025-07-28 10:55:20|||||||||17
1753700130000|2025-07-28 10:55:30|||||||||8
1753700140000|2025-07-28 10:55:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1753700150000|2025-07-28 10:55:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|23
1753700160000|2025-07-28 10:56:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1753700170000|2025-07-28 10:56:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|20
1753700180000|2025-07-28 10:56:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1753700190000|2025-07-28 10:56:30|||||||||4
1753700200000|2025-07-28 10:56:40|||||||||243
1753700210000|2025-07-28 10:56:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|197
1753700220000|2025-07-28 10:57:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|24
1753700230000|2025-07-28 10:57:10|9158|9156|9157|9155|9158|9156|9157|9155|40
1753700240000|2025-07-28 10:57:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|47
1753700250000|2025-07-28 10:57:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|9
1753700260000|2025-07-28 10:57:40|||||||||6
1753700270000|2025-07-28 10:57:50|||||||||8
1753700280000|2025-07-28 10:58:00|||||||||2
1753700290000|2025-07-28 10:58:10|||||||||2
1753700300000|2025-07-28 10:58:20|||||||||11
1753700310000|2025-07-28 10:58:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|91
1753700320000|2025-07-28 10:58:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|21
1753700330000|2025-07-28 10:58:50|||||||||1
1753700340000|2025-07-28 10:59:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|169
1753700350000|2025-07-28 10:59:10|||||||||18
1753700360000|2025-07-28 10:59:20|||||||||50
1753700380000|2025-07-28 10:59:40|||||||||2
1753700390000|2025-07-28 10:59:50|||||||||2
1753700400000|2025-07-28 11:00:00|||||||||60
1753700410000|2025-07-28 11:00:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|66
1753700420000|2025-07-28 11:00:20|||||||||20
1753700430000|2025-07-28 11:00:30|||||||||3
1753700440000|2025-07-28 11:00:40|9160|9158|9160|9158|9160|9158|9160|9158|32
1753700450000|2025-07-28 11:00:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|38
1753700460000|2025-07-28 11:01:00|||||||||2
1753700470000|2025-07-28 11:01:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1753700480000|2025-07-28 11:01:20|||||||||4
1753700490000|2025-07-28 11:01:30|||||||||2
1753700500000|2025-07-28 11:01:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|65
1753700510000|2025-07-28 11:01:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|17
1753700530000|2025-07-28 11:02:10|||||||||3
1753700540000|2025-07-28 11:02:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1753700550000|2025-07-28 11:02:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|30
1753700560000|2025-07-28 11:02:40|||||||||2
1753700570000|2025-07-28 11:02:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|279
1753700590000|2025-07-28 11:03:10|||||||||328
1753700600000|2025-07-28 11:03:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|279
1753700610000|2025-07-28 11:03:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|184
1753700620000|2025-07-28 11:03:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|157
1753700630000|2025-07-28 11:03:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|115
1753700640000|2025-07-28 11:04:00|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|25
1753700650000|2025-07-28 11:04:10|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|94
1753700660000|2025-07-28 11:04:20|||||||||2
1753700670000|2025-07-28 11:04:30|||||||||17
1753700680000|2025-07-28 11:04:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|99
1753700690000|2025-07-28 11:04:50|||||||||3
1753700700000|2025-07-28 11:05:00|||||||||1
1753700710000|2025-07-28 11:05:10|||||||||223
1753700730000|2025-07-28 11:05:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|215
1753700740000|2025-07-28 11:05:40|9151|9149|9151|9149|9151|9149|9151|9149|54
1753700750000|2025-07-28 11:05:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|116
1753700760000|2025-07-28 11:06:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|102
1753700770000|2025-07-28 11:06:10|||||||||47
1753700780000|2025-07-28 11:06:20|||||||||1
1753700790000|2025-07-28 11:06:30|||||||||2
1753700800000|2025-07-28 11:06:40|||||||||2
1753700810000|2025-07-28 11:06:50|||||||||2
1753700820000|2025-07-28 11:07:00|||||||||50
1753700830000|2025-07-28 11:07:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1753700840000|2025-07-28 11:07:20|||||||||1
1753700850000|2025-07-28 11:07:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|194
1753700860000|2025-07-28 11:07:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1753700870000|2025-07-28 11:07:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|72
1753700880000|2025-07-28 11:08:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|274
1753700890000|2025-07-28 11:08:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|110
1753700900000|2025-07-28 11:08:20|||||||||2
1753700910000|2025-07-28 11:08:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|37
1753700920000|2025-07-28 11:08:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|78
1753700930000|2025-07-28 11:08:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1753700950000|2025-07-28 11:09:10|9148|9146|9148|9146|9148|9146|9147.5|9145.5|30
1753700960000|2025-07-28 11:09:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|7
1753700980000|2025-07-28 11:09:40|9149|9147|9149|9147|9149|9147|9149|9147|15
1753700990000|2025-07-28 11:09:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1753701000000|2025-07-28 11:10:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|7
1753701020000|2025-07-28 11:10:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|46
1753701030000|2025-07-28 11:10:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|20
1753701040000|2025-07-28 11:10:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1753701050000|2025-07-28 11:10:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|14
1753701060000|2025-07-28 11:11:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|40
1753701070000|2025-07-28 11:11:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|89
1753701080000|2025-07-28 11:11:20|||||||||12
1753701090000|2025-07-28 11:11:30|||||||||23
1753701100000|2025-07-28 11:11:40|||||||||3
1753701110000|2025-07-28 11:11:50|||||||||2
1753701150000|2025-07-28 11:12:30|||||||||6
1753701160000|2025-07-28 11:12:40|||||||||4
1753701170000|2025-07-28 11:12:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|42
1753701180000|2025-07-28 11:13:00|||||||||36
1753701190000|2025-07-28 11:13:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|50
1753701200000|2025-07-28 11:13:20|||||||||51
1753701210000|2025-07-28 11:13:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|69
1753701220000|2025-07-28 11:13:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1753701230000|2025-07-28 11:13:50|||||||||20
1753701240000|2025-07-28 11:14:00|||||||||83
1753701250000|2025-07-28 11:14:10|9154|9152|9152.5|9150.5|9154|9152|9152.5|9150.5|119
1753701260000|2025-07-28 11:14:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|15
1753701280000|2025-07-28 11:14:40|||||||||2
1753701290000|2025-07-28 11:14:50|||||||||11
1753701310000|2025-07-28 11:15:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|20
1753701320000|2025-07-28 11:15:20|||||||||7
1753701330000|2025-07-28 11:15:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|5
1753701340000|2025-07-28 11:15:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|40
1753701350000|2025-07-28 11:15:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1753701360000|2025-07-28 11:16:00|||||||||2
1753701380000|2025-07-28 11:16:20|||||||||43
1753701390000|2025-07-28 11:16:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1753701400000|2025-07-28 11:16:40|||||||||1
1753701430000|2025-07-28 11:17:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|75
1753701440000|2025-07-28 11:17:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1753701450000|2025-07-28 11:17:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|13
1753701460000|2025-07-28 11:17:40|||||||||2
1753701470000|2025-07-28 11:17:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|92
1753701480000|2025-07-28 11:18:00|||||||||5
1753701490000|2025-07-28 11:18:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|114
1753701500000|2025-07-28 11:18:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|63
1753701510000|2025-07-28 11:18:30|||||||||11
1753701520000|2025-07-28 11:18:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|37
1753701530000|2025-07-28 11:18:50|||||||||6
1753701540000|2025-07-28 11:19:00|||||||||8
1753701550000|2025-07-28 11:19:10|9148|9146|9148|9146|9148|9146|9148|9146|23
1753701560000|2025-07-28 11:19:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|12
1753701570000|2025-07-28 11:19:30|||||||||3
1753701590000|2025-07-28 11:19:50|||||||||73
1753701600000|2025-07-28 11:20:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|55
1753701610000|2025-07-28 11:20:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|61
1753701620000|2025-07-28 11:20:20|||||||||23
1753701630000|2025-07-28 11:20:30|||||||||8
1753701640000|2025-07-28 11:20:40|||||||||26
1753701650000|2025-07-28 11:20:50|||||||||2
1753701670000|2025-07-28 11:21:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|74
1753701680000|2025-07-28 11:21:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|58
1753701690000|2025-07-28 11:21:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1753701700000|2025-07-28 11:21:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|56
1753701710000|2025-07-28 11:21:50|||||||||3
1753701720000|2025-07-28 11:22:00|||||||||5
1753701730000|2025-07-28 11:22:10|||||||||5
1753701740000|2025-07-28 11:22:20|||||||||2
1753701750000|2025-07-28 11:22:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|49
1753701760000|2025-07-28 11:22:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|98
1753701770000|2025-07-28 11:22:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|123
1753701780000|2025-07-28 11:23:00|||||||||20
1753701790000|2025-07-28 11:23:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1753701800000|2025-07-28 11:23:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|30
1753701810000|2025-07-28 11:23:30|||||||||33
1753701820000|2025-07-28 11:23:40|||||||||3
1753701850000|2025-07-28 11:24:10|||||||||34
1753701880000|2025-07-28 11:24:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|96
1753701890000|2025-07-28 11:24:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1753701900000|2025-07-28 11:25:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|23
1753701910000|2025-07-28 11:25:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|52
1753701920000|2025-07-28 11:25:20|||||||||14
1753701930000|2025-07-28 11:25:30|||||||||6
1753701940000|2025-07-28 11:25:40|||||||||55
1753701950000|2025-07-28 11:25:50|||||||||13
1753701960000|2025-07-28 11:26:00|||||||||2
1753701970000|2025-07-28 11:26:10|||||||||2
1753701980000|2025-07-28 11:26:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1753701990000|2025-07-28 11:26:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|13
1753702000000|2025-07-28 11:26:40|||||||||1
1753702010000|2025-07-28 11:26:50|||||||||3
1753702040000|2025-07-28 11:27:20|||||||||10
1753702050000|2025-07-28 11:27:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|62
1753702060000|2025-07-28 11:27:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|26
1753702070000|2025-07-28 11:27:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1753702080000|2025-07-28 11:28:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|24
1753702090000|2025-07-28 11:28:10|||||||||1
1753702120000|2025-07-28 11:28:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|20
1753702130000|2025-07-28 11:28:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|1
1753702160000|2025-07-28 11:29:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1753702170000|2025-07-28 11:29:30|||||||||3
1753702180000|2025-07-28 11:29:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1753702190000|2025-07-28 11:29:50|9147|9145|9147|9145|9147|9145|9147|9145|25
1753702200000|2025-07-28 11:30:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1753702210000|2025-07-28 11:30:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1753702220000|2025-07-28 11:30:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|22
1753702230000|2025-07-28 11:30:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|15
1753702240000|2025-07-28 11:30:40|||||||||2
1753702250000|2025-07-28 11:30:50|||||||||2
1753702260000|2025-07-28 11:31:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|21
1753702270000|2025-07-28 11:31:10|||||||||4
1753702280000|2025-07-28 11:31:20|||||||||1
1753702290000|2025-07-28 11:31:30|||||||||1
1753702300000|2025-07-28 11:31:40|||||||||2
1753702310000|2025-07-28 11:31:50|||||||||12
1753702320000|2025-07-28 11:32:00|||||||||5
1753702330000|2025-07-28 11:32:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|19
1753702340000|2025-07-28 11:32:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|19
1753702350000|2025-07-28 11:32:30|||||||||10
1753702360000|2025-07-28 11:32:40|9148|9146|9148|9146|9148.5|9146.5|9148|9146|47
1753702370000|2025-07-28 11:32:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1753702380000|2025-07-28 11:33:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|35
1753702390000|2025-07-28 11:33:10|||||||||2
1753702400000|2025-07-28 11:33:20|||||||||4
1753702410000|2025-07-28 11:33:30|9149|9147|9149|9147|9149|9147|9149|9147|31
1753702420000|2025-07-28 11:33:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1753702430000|2025-07-28 11:33:50|||||||||2
1753702440000|2025-07-28 11:34:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1753702450000|2025-07-28 11:34:10|||||||||13
1753702460000|2025-07-28 11:34:20|||||||||3
1753702470000|2025-07-28 11:34:30|||||||||3
1753702480000|2025-07-28 11:34:40|||||||||1
1753702490000|2025-07-28 11:34:50|||||||||12
1753702500000|2025-07-28 11:35:00|||||||||1
1753702510000|2025-07-28 11:35:10|||||||||1
1753702520000|2025-07-28 11:35:20|||||||||3
1753702530000|2025-07-28 11:35:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1753702540000|2025-07-28 11:35:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|36
1753702550000|2025-07-28 11:35:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|29
1753702560000|2025-07-28 11:36:00|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|62
1753702570000|2025-07-28 11:36:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|47
1753702580000|2025-07-28 11:36:20|||||||||22
1753702600000|2025-07-28 11:36:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|42
1753702610000|2025-07-28 11:36:50|||||||||2
1753702620000|2025-07-28 11:37:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1753702630000|2025-07-28 11:37:10|||||||||16
1753702640000|2025-07-28 11:37:20|9151|9149|9151|9149|9151|9149|9150.5|9148.5|35
1753702650000|2025-07-28 11:37:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|29
1753702660000|2025-07-28 11:37:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|62
1753702670000|2025-07-28 11:37:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|35
1753702680000|2025-07-28 11:38:00|||||||||12
1753702690000|2025-07-28 11:38:10|||||||||3
1753702700000|2025-07-28 11:38:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1753702710000|2025-07-28 11:38:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1753702720000|2025-07-28 11:38:40|||||||||40
1753702730000|2025-07-28 11:38:50|||||||||3
1753702740000|2025-07-28 11:39:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|37
1753702750000|2025-07-28 11:39:10|||||||||2
1753702760000|2025-07-28 11:39:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|45
1753702770000|2025-07-28 11:39:30|||||||||13
1753702780000|2025-07-28 11:39:40|||||||||3
1753702790000|2025-07-28 11:39:50|||||||||4
1753702810000|2025-07-28 11:40:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|226
1753702820000|2025-07-28 11:40:20|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|53
1753702830000|2025-07-28 11:40:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|7
1753702850000|2025-07-28 11:40:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|17
1753702860000|2025-07-28 11:41:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|87
1753702880000|2025-07-28 11:41:20|||||||||1
1753702890000|2025-07-28 11:41:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|67
1753702900000|2025-07-28 11:41:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|47
1753702970000|2025-07-28 11:42:50|||||||||55
1753702990000|2025-07-28 11:43:10|||||||||10
1753703000000|2025-07-28 11:43:20|||||||||1
1753703010000|2025-07-28 11:43:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1753703020000|2025-07-28 11:43:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|119
1753703030000|2025-07-28 11:43:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1753703040000|2025-07-28 11:44:00|||||||||20
1753703050000|2025-07-28 11:44:10|||||||||15
1753703060000|2025-07-28 11:44:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1753703070000|2025-07-28 11:44:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|84
1753703080000|2025-07-28 11:44:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|46
1753703090000|2025-07-28 11:44:50|||||||||15
1753703100000|2025-07-28 11:45:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|71
1753703120000|2025-07-28 11:45:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|62
1753703130000|2025-07-28 11:45:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|50
1753703150000|2025-07-28 11:45:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1753703160000|2025-07-28 11:46:00|||||||||10
1753703170000|2025-07-28 11:46:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1753703180000|2025-07-28 11:46:20|||||||||10
1753703190000|2025-07-28 11:46:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|19
1753703200000|2025-07-28 11:46:40|||||||||1
1753703210000|2025-07-28 11:46:50|||||||||38
1753703240000|2025-07-28 11:47:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|137
1753703260000|2025-07-28 11:47:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|55
1753703280000|2025-07-28 11:48:00|||||||||25
1753703300000|2025-07-28 11:48:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1753703340000|2025-07-28 11:49:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1753703350000|2025-07-28 11:49:10|||||||||2
1753703370000|2025-07-28 11:49:30|||||||||1
1753703380000|2025-07-28 11:49:40|||||||||4
1753703400000|2025-07-28 11:50:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1753703420000|2025-07-28 11:50:20|||||||||2
1753703430000|2025-07-28 11:50:30|||||||||4
1753703440000|2025-07-28 11:50:40|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|13
1753703450000|2025-07-28 11:50:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|50
1753703460000|2025-07-28 11:51:00|9157|9155|9157|9155|9157.5|9155.5|9156.5|9154.5|33
1753703470000|2025-07-28 11:51:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1753703480000|2025-07-28 11:51:20|||||||||1
1753703520000|2025-07-28 11:52:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|9
1753703530000|2025-07-28 11:52:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|34
1753703540000|2025-07-28 11:52:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|5
1753703570000|2025-07-28 11:52:50|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|9
1753703580000|2025-07-28 11:53:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|0
1753703620000|2025-07-28 11:53:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|8
1753703630000|2025-07-28 11:53:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|70
1753703660000|2025-07-28 11:54:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|21
1753703680000|2025-07-28 11:54:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1753703700000|2025-07-28 11:55:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|119
1753703710000|2025-07-28 11:55:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1753703720000|2025-07-28 11:55:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1753703740000|2025-07-28 11:55:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1753703760000|2025-07-28 11:56:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1753703780000|2025-07-28 11:56:20|||||||||15
1753703790000|2025-07-28 11:56:30|||||||||6
1753703810000|2025-07-28 11:56:50|||||||||11
1753703830000|2025-07-28 11:57:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|34
1753703850000|2025-07-28 11:57:30|||||||||2
1753703860000|2025-07-28 11:57:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|36
1753703870000|2025-07-28 11:57:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|23
1753703880000|2025-07-28 11:58:00|||||||||53
1753703890000|2025-07-28 11:58:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|18
1753703900000|2025-07-28 11:58:20|||||||||2
1753703920000|2025-07-28 11:58:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|28
1753703930000|2025-07-28 11:58:50|||||||||5
1753703940000|2025-07-28 11:59:00|||||||||1
1753703950000|2025-07-28 11:59:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|22
1753703960000|2025-07-28 11:59:20|||||||||4
1753703970000|2025-07-28 11:59:30|||||||||3
1753703990000|2025-07-28 11:59:50|||||||||2
1753704000000|2025-07-28 12:00:00|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9152.5|9150.5|67
1753704010000|2025-07-28 12:00:10|9154|9152|9152.5|9150.5|9155.5|9153.5|9151.5|9149.5|65
1753704020000|2025-07-28 12:00:20|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|72
1753704030000|2025-07-28 12:00:30|9150.5|9148.5|9144.5|9142.5|9150.5|9148.5|9144.5|9142.5|271
1753704040000|2025-07-28 12:00:40|9145.5|9143.5|9143|9141|9146.5|9144.5|9143|9141|266
1753704050000|2025-07-28 12:00:50|9142.5|9140.5|9141.5|9139.5|9143.5|9141.5|9139.5|9137.5|133
1753704060000|2025-07-28 12:01:00|9140.5|9138.5|9143.5|9141.5|9144.5|9142.5|9140.5|9138.5|203
1753704070000|2025-07-28 12:01:10|9145.5|9143.5|9142.5|9140.5|9145.5|9143.5|9141.5|9139.5|286
1753704080000|2025-07-28 12:01:20|9143|9141|9142.5|9140.5|9143.5|9141.5|9139.5|9137.5|69
1753704090000|2025-07-28 12:01:30|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|222
1753704100000|2025-07-28 12:01:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|84
1753704110000|2025-07-28 12:01:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|54
1753704120000|2025-07-28 12:02:00|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|79
1753704130000|2025-07-28 12:02:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|77
1753704140000|2025-07-28 12:02:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1753704150000|2025-07-28 12:02:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|30
1753704160000|2025-07-28 12:02:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|13
1753704170000|2025-07-28 12:02:50|9143.5|9141.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|85
1753704180000|2025-07-28 12:03:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|59
1753704190000|2025-07-28 12:03:10|9144.5|9142.5|9147|9145|9147.5|9145.5|9144.5|9142.5|55
1753704200000|2025-07-28 12:03:20|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146|9144|13
1753704210000|2025-07-28 12:03:30|9149|9147|9152.5|9150.5|9152.5|9150.5|9148.5|9146.5|224
1753704220000|2025-07-28 12:03:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|61
1753704230000|2025-07-28 12:03:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|60
1753704240000|2025-07-28 12:04:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|99
1753704250000|2025-07-28 12:04:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|40
1753704260000|2025-07-28 12:04:20|9150|9148|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|36
1753704270000|2025-07-28 12:04:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|68
1753704280000|2025-07-28 12:04:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|51
1753704290000|2025-07-28 12:04:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|18
1753704300000|2025-07-28 12:05:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|25
1753704310000|2025-07-28 12:05:10|9151.5|9149.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|36
1753704320000|2025-07-28 12:05:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|13
1753704340000|2025-07-28 12:05:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|37
1753704350000|2025-07-28 12:05:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|6
1753704360000|2025-07-28 12:06:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|60
1753704370000|2025-07-28 12:06:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1753704380000|2025-07-28 12:06:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|36
1753704390000|2025-07-28 12:06:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|50
1753704400000|2025-07-28 12:06:40|||||||||3
1753704410000|2025-07-28 12:06:50|||||||||26
1753704420000|2025-07-28 12:07:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|68
1753704430000|2025-07-28 12:07:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|18
1753704440000|2025-07-28 12:07:20|||||||||4
1753704450000|2025-07-28 12:07:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|102
1753704460000|2025-07-28 12:07:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|23
1753704470000|2025-07-28 12:07:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|64
1753704480000|2025-07-28 12:08:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|10
1753704490000|2025-07-28 12:08:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|10
1753704500000|2025-07-28 12:08:20|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|36
1753704510000|2025-07-28 12:08:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|4
1753704520000|2025-07-28 12:08:40|||||||||6
1753704530000|2025-07-28 12:08:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|14
1753704540000|2025-07-28 12:09:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|0
1753704550000|2025-07-28 12:09:10|||||||||2
1753704560000|2025-07-28 12:09:20|||||||||8
1753704570000|2025-07-28 12:09:30|9155|9153|9155|9153|9155|9153|9154.5|9152.5|5
1753704580000|2025-07-28 12:09:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|2
1753704600000|2025-07-28 12:10:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|36
1753704610000|2025-07-28 12:10:10|||||||||6
1753704630000|2025-07-28 12:10:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|12
1753704640000|2025-07-28 12:10:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1753704670000|2025-07-28 12:11:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|33
1753704680000|2025-07-28 12:11:20|9156|9154|9156|9154|9156|9154|9156|9154|7
1753704690000|2025-07-28 12:11:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|29
1753704700000|2025-07-28 12:11:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|3
1753704730000|2025-07-28 12:12:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|39
1753704740000|2025-07-28 12:12:20|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|2
1753704750000|2025-07-28 12:12:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|15
1753704760000|2025-07-28 12:12:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|14
1753704770000|2025-07-28 12:12:50|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|18
1753704780000|2025-07-28 12:13:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1753704790000|2025-07-28 12:13:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1753704800000|2025-07-28 12:13:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|5
1753704810000|2025-07-28 12:13:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|21
1753704820000|2025-07-28 12:13:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|37
1753704830000|2025-07-28 12:13:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1753704850000|2025-07-28 12:14:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1753704860000|2025-07-28 12:14:20|||||||||1
1753704880000|2025-07-28 12:14:40|||||||||4
1753704890000|2025-07-28 12:14:50|9153.5|9151.5|9147.5|9145.5|9153.5|9151.5|9147.5|9145.5|147
1753704900000|2025-07-28 12:15:00|9147|9145|9151|9149|9151|9149|9146.5|9144.5|109
1753704910000|2025-07-28 12:15:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|106
1753704920000|2025-07-28 12:15:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|18
1753704930000|2025-07-28 12:15:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|2
1753704940000|2025-07-28 12:15:40|||||||||1
1753704950000|2025-07-28 12:15:50|9150|9148|9151.5|9149.5|9151.5|9149.5|9150|9148|11
1753704960000|2025-07-28 12:16:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|11
1753704970000|2025-07-28 12:16:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|7
1753704980000|2025-07-28 12:16:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|16
1753704990000|2025-07-28 12:16:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|9
1753705000000|2025-07-28 12:16:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1753705010000|2025-07-28 12:16:50|||||||||57
1753705020000|2025-07-28 12:17:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|45
1753705030000|2025-07-28 12:17:10|||||||||1
1753705040000|2025-07-28 12:17:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|15
1753705050000|2025-07-28 12:17:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|26
1753705080000|2025-07-28 12:18:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1753705090000|2025-07-28 12:18:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|25
1753705100000|2025-07-28 12:18:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1753705110000|2025-07-28 12:18:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|13
1753705120000|2025-07-28 12:18:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|0
1753705130000|2025-07-28 12:18:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|3
1753705140000|2025-07-28 12:19:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|16
1753705150000|2025-07-28 12:19:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|47
1753705160000|2025-07-28 12:19:20|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|53
1753705180000|2025-07-28 12:19:40|||||||||1
1753705190000|2025-07-28 12:19:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|228
1753705200000|2025-07-28 12:20:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|42
1753705210000|2025-07-28 12:20:10|||||||||5
1753705220000|2025-07-28 12:20:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|22
1753705230000|2025-07-28 12:20:30|||||||||1
1753705250000|2025-07-28 12:20:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|44
1753705260000|2025-07-28 12:21:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|28
1753705270000|2025-07-28 12:21:10|9150|9148|9150|9148|9150|9148|9150|9148|20
1753705280000|2025-07-28 12:21:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|4
1753705300000|2025-07-28 12:21:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|33
1753705310000|2025-07-28 12:21:50|||||||||2
1753705320000|2025-07-28 12:22:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1753705340000|2025-07-28 12:22:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|13
1753705350000|2025-07-28 12:22:30|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|28
1753705360000|2025-07-28 12:22:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|12
1753705370000|2025-07-28 12:22:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|45
1753705380000|2025-07-28 12:23:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|64
1753705390000|2025-07-28 12:23:10|||||||||1
1753705400000|2025-07-28 12:23:20|||||||||10
1753705410000|2025-07-28 12:23:30|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|5
1753705420000|2025-07-28 12:23:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|105
1753705440000|2025-07-28 12:24:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|20
1753705460000|2025-07-28 12:24:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1753705470000|2025-07-28 12:24:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1753705490000|2025-07-28 12:24:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|22
1753705510000|2025-07-28 12:25:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1753705520000|2025-07-28 12:25:20|9151|9149|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|20
1753705530000|2025-07-28 12:25:30|||||||||138
1753705540000|2025-07-28 12:25:40|||||||||129
1753705550000|2025-07-28 12:25:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|28
1753705560000|2025-07-28 12:26:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|181
1753705570000|2025-07-28 12:26:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1753705590000|2025-07-28 12:26:30|||||||||8
1753705600000|2025-07-28 12:26:40|||||||||13
1753705610000|2025-07-28 12:26:50|||||||||238
1753705620000|2025-07-28 12:27:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|22
1753705630000|2025-07-28 12:27:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1753705640000|2025-07-28 12:27:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|5
1753705650000|2025-07-28 12:27:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1753705660000|2025-07-28 12:27:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|11
1753705670000|2025-07-28 12:27:50|||||||||28
1753705680000|2025-07-28 12:28:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1753705690000|2025-07-28 12:28:10|9154|9152|9154|9152|9154|9152|9154|9152|8
1753705700000|2025-07-28 12:28:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1753705720000|2025-07-28 12:28:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|23
1753705730000|2025-07-28 12:28:50|||||||||1
1753705740000|2025-07-28 12:29:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1753705750000|2025-07-28 12:29:10|||||||||1
1753705760000|2025-07-28 12:29:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|16
1753705770000|2025-07-28 12:29:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|8
1753705780000|2025-07-28 12:29:40|||||||||2
1753705790000|2025-07-28 12:29:50|||||||||11
1753705800000|2025-07-28 12:30:00|9150|9148|9149.5|9147.5|9150|9148|9148.5|9146.5|35
1753705810000|2025-07-28 12:30:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|6
1753705820000|2025-07-28 12:30:20|||||||||1
1753705830000|2025-07-28 12:30:30|||||||||3
1753705850000|2025-07-28 12:30:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1753705860000|2025-07-28 12:31:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|11
1753705870000|2025-07-28 12:31:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|7
1753705880000|2025-07-28 12:31:20|||||||||2
1753705890000|2025-07-28 12:31:30|||||||||25
1753705900000|2025-07-28 12:31:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|63
1753705910000|2025-07-28 12:31:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|48
1753705930000|2025-07-28 12:32:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|23
1753705940000|2025-07-28 12:32:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|22
1753705980000|2025-07-28 12:33:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|72
1753705990000|2025-07-28 12:33:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|5
1753706010000|2025-07-28 12:33:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|29
1753706020000|2025-07-28 12:33:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|4
1753706030000|2025-07-28 12:33:50|||||||||100
1753706040000|2025-07-28 12:34:00|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|134
1753706050000|2025-07-28 12:34:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|87
1753706060000|2025-07-28 12:34:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|91
1753706070000|2025-07-28 12:34:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|52
1753706080000|2025-07-28 12:34:40|||||||||59
1753706090000|2025-07-28 12:34:50|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|19
1753706100000|2025-07-28 12:35:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|7
1753706110000|2025-07-28 12:35:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|2
1753706160000|2025-07-28 12:36:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|44
1753706170000|2025-07-28 12:36:10|||||||||22
1753706180000|2025-07-28 12:36:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|59
1753706200000|2025-07-28 12:36:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1753706210000|2025-07-28 12:36:50|||||||||93
1753706220000|2025-07-28 12:37:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|33
1753706230000|2025-07-28 12:37:10|||||||||1
1753706240000|2025-07-28 12:37:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|14
1753706250000|2025-07-28 12:37:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|81
1753706280000|2025-07-28 12:38:00|||||||||3
1753706290000|2025-07-28 12:38:10|||||||||6
1753706300000|2025-07-28 12:38:20|||||||||1
1753706320000|2025-07-28 12:38:40|||||||||3
1753706330000|2025-07-28 12:38:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1753706340000|2025-07-28 12:39:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1753706350000|2025-07-28 12:39:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1753706360000|2025-07-28 12:39:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|20
1753706370000|2025-07-28 12:39:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|11
1753706380000|2025-07-28 12:39:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1753706390000|2025-07-28 12:39:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1753706400000|2025-07-28 12:40:00|||||||||12
1753706410000|2025-07-28 12:40:10|||||||||21
1753706420000|2025-07-28 12:40:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|3
1753706430000|2025-07-28 12:40:30|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|9
1753706440000|2025-07-28 12:40:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|4
1753706450000|2025-07-28 12:40:50|9150|9148|9150|9148|9150.5|9148.5|9150|9148|12
1753706460000|2025-07-28 12:41:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1753706470000|2025-07-28 12:41:10|||||||||1
1753706490000|2025-07-28 12:41:30|||||||||1
1753706500000|2025-07-28 12:41:40|||||||||2
1753706510000|2025-07-28 12:41:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|8
1753706520000|2025-07-28 12:42:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|10
1753706530000|2025-07-28 12:42:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|105
1753706540000|2025-07-28 12:42:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1753706550000|2025-07-28 12:42:30|||||||||1
1753706560000|2025-07-28 12:42:40|||||||||20
1753706580000|2025-07-28 12:43:00|||||||||1
1753706590000|2025-07-28 12:43:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|28
1753706600000|2025-07-28 12:43:20|||||||||2
1753706620000|2025-07-28 12:43:40|||||||||2
1753706630000|2025-07-28 12:43:50|||||||||2
1753706640000|2025-07-28 12:44:00|||||||||54
1753706650000|2025-07-28 12:44:10|||||||||10
1753706660000|2025-07-28 12:44:20|||||||||3
1753706670000|2025-07-28 12:44:30|||||||||51
1753706680000|2025-07-28 12:44:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|16
1753706690000|2025-07-28 12:44:50|||||||||4
1753706700000|2025-07-28 12:45:00|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|9
1753706710000|2025-07-28 12:45:10|||||||||3
1753706720000|2025-07-28 12:45:20|||||||||59
1753706730000|2025-07-28 12:45:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|15
1753706740000|2025-07-28 12:45:40|||||||||8
1753706760000|2025-07-28 12:46:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|137
1753706770000|2025-07-28 12:46:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|5
1753706780000|2025-07-28 12:46:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|56
1753706790000|2025-07-28 12:46:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|49
1753706800000|2025-07-28 12:46:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|13
1753706810000|2025-07-28 12:46:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|42
1753706820000|2025-07-28 12:47:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|19
1753706830000|2025-07-28 12:47:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|50
1753706850000|2025-07-28 12:47:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|5
1753706860000|2025-07-28 12:47:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|46
1753706870000|2025-07-28 12:47:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1753706890000|2025-07-28 12:48:10|||||||||2
1753706900000|2025-07-28 12:48:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1753706910000|2025-07-28 12:48:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|223
1753706920000|2025-07-28 12:48:40|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|18
1753706930000|2025-07-28 12:48:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|10
1753706940000|2025-07-28 12:49:00|||||||||1
1753706950000|2025-07-28 12:49:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|5
1753706980000|2025-07-28 12:49:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|39
1753706990000|2025-07-28 12:49:50|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|25
1753707000000|2025-07-28 12:50:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|57
1753707010000|2025-07-28 12:50:10|||||||||1
1753707020000|2025-07-28 12:50:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1753707050000|2025-07-28 12:50:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|14
1753707060000|2025-07-28 12:51:00|||||||||3
1753707070000|2025-07-28 12:51:10|||||||||4
1753707080000|2025-07-28 12:51:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1753707110000|2025-07-28 12:51:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|4
1753707120000|2025-07-28 12:52:00|||||||||2
1753707130000|2025-07-28 12:52:10|9151|9149|9151.5|9149.5|9152|9150|9151|9149|29
1753707140000|2025-07-28 12:52:20|||||||||6
1753707150000|2025-07-28 12:52:30|||||||||6
1753707160000|2025-07-28 12:52:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|3
1753707170000|2025-07-28 12:52:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1753707180000|2025-07-28 12:53:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|23
1753707190000|2025-07-28 12:53:10|||||||||13
1753707200000|2025-07-28 12:53:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|23
1753707210000|2025-07-28 12:53:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|9
1753707220000|2025-07-28 12:53:40|9151|9149|9151|9149|9151|9149|9150.5|9148.5|13
1753707230000|2025-07-28 12:53:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|9
1753707250000|2025-07-28 12:54:10|||||||||6
1753707260000|2025-07-28 12:54:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|33
1753707270000|2025-07-28 12:54:30|||||||||15
1753707280000|2025-07-28 12:54:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|41
1753707290000|2025-07-28 12:54:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|45
1753707300000|2025-07-28 12:55:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|46
1753707310000|2025-07-28 12:55:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|42
1753707320000|2025-07-28 12:55:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|37
1753707330000|2025-07-28 12:55:30|9149|9147|9149|9147|9149|9147|9148.5|9146.5|12
1753707340000|2025-07-28 12:55:40|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|17
1753707350000|2025-07-28 12:55:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|22
1753707360000|2025-07-28 12:56:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|12
1753707370000|2025-07-28 12:56:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|77
1753707380000|2025-07-28 12:56:20|||||||||5
1753707390000|2025-07-28 12:56:30|||||||||7
1753707400000|2025-07-28 12:56:40|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|15
1753707410000|2025-07-28 12:56:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1753707420000|2025-07-28 12:57:00|||||||||12
1753707430000|2025-07-28 12:57:10|||||||||8
1753707450000|2025-07-28 12:57:30|||||||||11
1753707460000|2025-07-28 12:57:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|119
1753707470000|2025-07-28 12:57:50|||||||||1
1753707480000|2025-07-28 12:58:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|34
1753707490000|2025-07-28 12:58:10|||||||||4
1753707500000|2025-07-28 12:58:20|||||||||25
1753707510000|2025-07-28 12:58:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|13
1753707520000|2025-07-28 12:58:40|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|55
1753707530000|2025-07-28 12:58:50|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|3
1753707540000|2025-07-28 12:59:00|||||||||1
1753707550000|2025-07-28 12:59:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|18
1753707560000|2025-07-28 12:59:20|||||||||16
1753707570000|2025-07-28 12:59:30|||||||||1
1753707580000|2025-07-28 12:59:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|39
1753707590000|2025-07-28 12:59:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|0
1753707600000|2025-07-28 13:00:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|119
1753707610000|2025-07-28 13:00:10|||||||||5
1753707620000|2025-07-28 13:00:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|66
1753707630000|2025-07-28 13:00:30|||||||||139
1753707640000|2025-07-28 13:00:40|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149|9147|43
1753707650000|2025-07-28 13:00:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|79
1753707660000|2025-07-28 13:01:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|38
1753707670000|2025-07-28 13:01:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|37
1753707680000|2025-07-28 13:01:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1753707690000|2025-07-28 13:01:30|9151.5|9149.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|209
1753707700000|2025-07-28 13:01:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|521
1753707710000|2025-07-28 13:01:50|||||||||3
1753707720000|2025-07-28 13:02:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|286
1753707730000|2025-07-28 13:02:10|||||||||37
1753707740000|2025-07-28 13:02:20|9153.5|9151.5|9157.5|9155.5|9157.5|9155.5|9153.5|9151.5|249
1753707750000|2025-07-28 13:02:30|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|112
1753707760000|2025-07-28 13:02:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|44
1753707770000|2025-07-28 13:02:50|||||||||133
1753707780000|2025-07-28 13:03:00|||||||||46
1753707790000|2025-07-28 13:03:10|||||||||126
1753707800000|2025-07-28 13:03:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|81
1753707810000|2025-07-28 13:03:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|29
1753707820000|2025-07-28 13:03:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|36
1753707830000|2025-07-28 13:03:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|37
1753707840000|2025-07-28 13:04:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|66
1753707850000|2025-07-28 13:04:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|12
1753707860000|2025-07-28 13:04:20|9154|9152|9154.5|9152.5|9155|9153|9154|9152|24
1753707870000|2025-07-28 13:04:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1753707880000|2025-07-28 13:04:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|3
1753707890000|2025-07-28 13:04:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|99
1753707900000|2025-07-28 13:05:00|9154|9152|9151.5|9149.5|9154|9152|9151.5|9149.5|64
1753707910000|2025-07-28 13:05:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|8
1753707920000|2025-07-28 13:05:20|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|7
1753707930000|2025-07-28 13:05:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|44
1753707940000|2025-07-28 13:05:40|||||||||25
1753707950000|2025-07-28 13:05:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|34
1753707960000|2025-07-28 13:06:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151|9149|30
1753707970000|2025-07-28 13:06:10|||||||||1
1753707980000|2025-07-28 13:06:20|||||||||32
1753707990000|2025-07-28 13:06:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|48
1753708000000|2025-07-28 13:06:40|||||||||9
1753708010000|2025-07-28 13:06:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|25
1753708020000|2025-07-28 13:07:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|102
1753708040000|2025-07-28 13:07:20|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|67
1753708050000|2025-07-28 13:07:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|8
1753708070000|2025-07-28 13:07:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|51
1753708080000|2025-07-28 13:08:00|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|34
1753708090000|2025-07-28 13:08:10|||||||||24
1753708100000|2025-07-28 13:08:20|9147|9145|9147|9145|9147|9145|9147|9145|114
1753708110000|2025-07-28 13:08:30|9146.5|9144.5|9147.5|9145.5|9148|9146|9146.5|9144.5|15
1753708120000|2025-07-28 13:08:40|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|27
1753708130000|2025-07-28 13:08:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|6
1753708140000|2025-07-28 13:09:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|16
1753708150000|2025-07-28 13:09:10|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|20
1753708160000|2025-07-28 13:09:20|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|27
1753708170000|2025-07-28 13:09:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|7
1753708180000|2025-07-28 13:09:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1753708190000|2025-07-28 13:09:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|157
1753708200000|2025-07-28 13:10:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|143
1753708210000|2025-07-28 13:10:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|55
1753708220000|2025-07-28 13:10:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|92
1753708230000|2025-07-28 13:10:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|36
1753708240000|2025-07-28 13:10:40|||||||||25
1753708250000|2025-07-28 13:10:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|106
1753708260000|2025-07-28 13:11:00|9146.5|9144.5|9145|9143|9146.5|9144.5|9144.5|9142.5|36
1753708270000|2025-07-28 13:11:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1753708280000|2025-07-28 13:11:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|50
1753708290000|2025-07-28 13:11:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|10
1753708300000|2025-07-28 13:11:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|44
1753708310000|2025-07-28 13:11:50|||||||||9
1753708320000|2025-07-28 13:12:00|||||||||5
1753708330000|2025-07-28 13:12:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1753708340000|2025-07-28 13:12:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|12
1753708350000|2025-07-28 13:12:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|62
1753708360000|2025-07-28 13:12:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|6
1753708370000|2025-07-28 13:12:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|7
1753708380000|2025-07-28 13:13:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1753708390000|2025-07-28 13:13:10|9146|9144|9146.5|9144.5|9147.5|9145.5|9146|9144|47
1753708400000|2025-07-28 13:13:20|||||||||20
1753708410000|2025-07-28 13:13:30|9147|9145|9147|9145|9147.5|9145.5|9147|9145|7
1753708420000|2025-07-28 13:13:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1753708430000|2025-07-28 13:13:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|36
1753708440000|2025-07-28 13:14:00|||||||||5
1753708460000|2025-07-28 13:14:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|21
1753708480000|2025-07-28 13:14:40|||||||||14
1753708490000|2025-07-28 13:14:50|||||||||1
1753708500000|2025-07-28 13:15:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|10
1753708510000|2025-07-28 13:15:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|2
1753708530000|2025-07-28 13:15:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|29
1753708540000|2025-07-28 13:15:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1753708550000|2025-07-28 13:15:50|||||||||3
1753708560000|2025-07-28 13:16:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|45
1753708570000|2025-07-28 13:16:10|||||||||4
1753708580000|2025-07-28 13:16:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|10
1753708590000|2025-07-28 13:16:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1753708600000|2025-07-28 13:16:40|9145|9143|9145.5|9143.5|9146|9144|9145|9143|30
1753708610000|2025-07-28 13:16:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|11
1753708620000|2025-07-28 13:17:00|9146|9144|9147|9145|9147|9145|9146|9144|49
1753708630000|2025-07-28 13:17:10|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|31
1753708640000|2025-07-28 13:17:20|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|2
1753708660000|2025-07-28 13:17:40|9147|9145|9147|9145|9147.5|9145.5|9147|9145|9
1753708670000|2025-07-28 13:17:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|53
1753708680000|2025-07-28 13:18:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|35
1753708690000|2025-07-28 13:18:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|26
1753708700000|2025-07-28 13:18:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|153
1753708710000|2025-07-28 13:18:30|||||||||10
1753708720000|2025-07-28 13:18:40|||||||||1
1753708730000|2025-07-28 13:18:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|32
1753708740000|2025-07-28 13:19:00|||||||||89
1753708750000|2025-07-28 13:19:10|||||||||2
1753708760000|2025-07-28 13:19:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|29
1753708770000|2025-07-28 13:19:30|||||||||54
1753708780000|2025-07-28 13:19:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|64
1753708790000|2025-07-28 13:19:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1753708800000|2025-07-28 13:20:00|||||||||19
1753708810000|2025-07-28 13:20:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|39
1753708820000|2025-07-28 13:20:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|13
1753708830000|2025-07-28 13:20:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|55
1753708840000|2025-07-28 13:20:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|39
1753708850000|2025-07-28 13:20:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1753708860000|2025-07-28 13:21:00|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|55
1753708870000|2025-07-28 13:21:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|3
1753708890000|2025-07-28 13:21:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|69
1753708900000|2025-07-28 13:21:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1753708910000|2025-07-28 13:21:50|||||||||35
1753708920000|2025-07-28 13:22:00|||||||||52
1753708930000|2025-07-28 13:22:10|||||||||1
1753708950000|2025-07-28 13:22:30|||||||||22
1753708970000|2025-07-28 13:22:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|5
1753708980000|2025-07-28 13:23:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|70
1753708990000|2025-07-28 13:23:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|30
1753709000000|2025-07-28 13:23:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|20
1753709010000|2025-07-28 13:23:30|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|17
1753709020000|2025-07-28 13:23:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|1
1753709050000|2025-07-28 13:24:10|||||||||26
1753709060000|2025-07-28 13:24:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|38
1753709070000|2025-07-28 13:24:30|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|15
1753709080000|2025-07-28 13:24:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1753709090000|2025-07-28 13:24:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|5
1753709100000|2025-07-28 13:25:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1753709110000|2025-07-28 13:25:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|30
1753709120000|2025-07-28 13:25:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|48
1753709130000|2025-07-28 13:25:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|23
1753709140000|2025-07-28 13:25:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|246
1753709150000|2025-07-28 13:25:50|||||||||10
1753709160000|2025-07-28 13:26:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|43
1753709170000|2025-07-28 13:26:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1753709190000|2025-07-28 13:26:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|61
1753709200000|2025-07-28 13:26:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|74
1753709210000|2025-07-28 13:26:50|||||||||25
1753709220000|2025-07-28 13:27:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|56
1753709230000|2025-07-28 13:27:10|||||||||31
1753709240000|2025-07-28 13:27:20|||||||||2
1753709260000|2025-07-28 13:27:40|||||||||24
1753709280000|2025-07-28 13:28:00|||||||||20
1753709290000|2025-07-28 13:28:10|||||||||1
1753709300000|2025-07-28 13:28:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|51
1753709310000|2025-07-28 13:28:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|29
1753709320000|2025-07-28 13:28:40|||||||||5
1753709330000|2025-07-28 13:28:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|41
1753709340000|2025-07-28 13:29:00|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|23
1753709350000|2025-07-28 13:29:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|316
1753709360000|2025-07-28 13:29:20|||||||||9
1753709370000|2025-07-28 13:29:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|206
1753709380000|2025-07-28 13:29:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|16
1753709390000|2025-07-28 13:29:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|13
1753709400000|2025-07-28 13:30:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|18
1753709410000|2025-07-28 13:30:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|38
1753709420000|2025-07-28 13:30:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|18
1753709430000|2025-07-28 13:30:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|31
1753709440000|2025-07-28 13:30:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|30
1753709460000|2025-07-28 13:31:00|||||||||2
1753709470000|2025-07-28 13:31:10|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|7
1753709480000|2025-07-28 13:31:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|16
1753709490000|2025-07-28 13:31:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|122
1753709500000|2025-07-28 13:31:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|62
1753709510000|2025-07-28 13:31:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|9
1753709520000|2025-07-28 13:32:00|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|17
1753709530000|2025-07-28 13:32:10|||||||||3
1753709540000|2025-07-28 13:32:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|82
1753709550000|2025-07-28 13:32:30|||||||||1
1753709560000|2025-07-28 13:32:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|85
1753709570000|2025-07-28 13:32:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|66
1753709580000|2025-07-28 13:33:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|35
1753709590000|2025-07-28 13:33:10|||||||||56
1753709600000|2025-07-28 13:33:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|65
1753709610000|2025-07-28 13:33:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|37
1753709620000|2025-07-28 13:33:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1753709630000|2025-07-28 13:33:50|||||||||3
1753709640000|2025-07-28 13:34:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|57
1753709650000|2025-07-28 13:34:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|26
1753709660000|2025-07-28 13:34:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1753709670000|2025-07-28 13:34:30|||||||||1
1753709680000|2025-07-28 13:34:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|18
1753709690000|2025-07-28 13:34:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1753709700000|2025-07-28 13:35:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1753709710000|2025-07-28 13:35:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|77
1753709720000|2025-07-28 13:35:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|19
1753709730000|2025-07-28 13:35:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|167
1753709740000|2025-07-28 13:35:40|||||||||135
1753709750000|2025-07-28 13:35:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|76
1753709760000|2025-07-28 13:36:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|83
1753709780000|2025-07-28 13:36:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|31
1753709790000|2025-07-28 13:36:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|24
1753709800000|2025-07-28 13:36:40|9145|9143|9145|9143|9145.5|9143.5|9144.5|9142.5|11
1753709810000|2025-07-28 13:36:50|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|3
1753709830000|2025-07-28 13:37:10|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|23
1753709840000|2025-07-28 13:37:20|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|15
1753709850000|2025-07-28 13:37:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|37
1753709860000|2025-07-28 13:37:40|||||||||1
1753709870000|2025-07-28 13:37:50|9143|9141|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|318
1753709880000|2025-07-28 13:38:00|||||||||22
1753709890000|2025-07-28 13:38:10|||||||||12
1753709910000|2025-07-28 13:38:30|||||||||6
1753709920000|2025-07-28 13:38:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|176
1753709930000|2025-07-28 13:38:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|25
1753709940000|2025-07-28 13:39:00|||||||||2
1753709950000|2025-07-28 13:39:10|||||||||4
1753709960000|2025-07-28 13:39:20|||||||||192
1753709970000|2025-07-28 13:39:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|105
1753709980000|2025-07-28 13:39:40|||||||||78
1753709990000|2025-07-28 13:39:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|43
1753710000000|2025-07-28 13:40:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|144
1753710010000|2025-07-28 13:40:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|104
1753710020000|2025-07-28 13:40:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|58
1753710030000|2025-07-28 13:40:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|212
1753710040000|2025-07-28 13:40:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|53
1753710050000|2025-07-28 13:40:50|9138|9136|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|80
1753710060000|2025-07-28 13:41:00|9139|9137|9140.5|9138.5|9140.5|9138.5|9139|9137|214
1753710070000|2025-07-28 13:41:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|117
1753710080000|2025-07-28 13:41:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|249
1753710090000|2025-07-28 13:41:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|209
1753710100000|2025-07-28 13:41:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|321
1753710110000|2025-07-28 13:41:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|143
1753710120000|2025-07-28 13:42:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|73
1753710130000|2025-07-28 13:42:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|9
1753710140000|2025-07-28 13:42:20|||||||||33
1753710150000|2025-07-28 13:42:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|142
1753710160000|2025-07-28 13:42:40|||||||||28
1753710170000|2025-07-28 13:42:50|||||||||2
1753710180000|2025-07-28 13:43:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|189
1753710190000|2025-07-28 13:43:10|||||||||155
1753710200000|2025-07-28 13:43:20|||||||||58
1753710210000|2025-07-28 13:43:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|23
1753710220000|2025-07-28 13:43:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|151
1753710240000|2025-07-28 13:44:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|27
1753710250000|2025-07-28 13:44:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|201
1753710260000|2025-07-28 13:44:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|153
1753710270000|2025-07-28 13:44:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|289
1753710280000|2025-07-28 13:44:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|558
1753710290000|2025-07-28 13:44:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|443
1753710300000|2025-07-28 13:45:00|||||||||1
1753710310000|2025-07-28 13:45:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|39
1753710320000|2025-07-28 13:45:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|80
1753710340000|2025-07-28 13:45:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|177
1753710350000|2025-07-28 13:45:50|||||||||17
1753710360000|2025-07-28 13:46:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|58
1753710370000|2025-07-28 13:46:10|9141|9139|9138.5|9136.5|9141.5|9139.5|9138.5|9136.5|118
1753710380000|2025-07-28 13:46:20|||||||||16
1753710390000|2025-07-28 13:46:30|||||||||3
1753710400000|2025-07-28 13:46:40|||||||||411
1753710410000|2025-07-28 13:46:50|||||||||6
1753710420000|2025-07-28 13:47:00|||||||||130
1753710430000|2025-07-28 13:47:10|||||||||25
1753710440000|2025-07-28 13:47:20|||||||||43
1753710450000|2025-07-28 13:47:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|322
1753710460000|2025-07-28 13:47:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|55
1753710470000|2025-07-28 13:47:50|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|16
1753710480000|2025-07-28 13:48:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1753710490000|2025-07-28 13:48:10|||||||||5
1753710500000|2025-07-28 13:48:20|||||||||5
1753710510000|2025-07-28 13:48:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|80
1753710520000|2025-07-28 13:48:40|||||||||1
1753710530000|2025-07-28 13:48:50|||||||||81
1753710540000|2025-07-28 13:49:00|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|42
1753710560000|2025-07-28 13:49:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|31
1753710570000|2025-07-28 13:49:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|19
1753710580000|2025-07-28 13:49:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|18
1753710590000|2025-07-28 13:49:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|127
1753710600000|2025-07-28 13:50:00|||||||||31
1753710620000|2025-07-28 13:50:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|11
1753710630000|2025-07-28 13:50:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|101
1753710640000|2025-07-28 13:50:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|88
1753710650000|2025-07-28 13:50:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|87
1753710660000|2025-07-28 13:51:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143|9141|58
1753710670000|2025-07-28 13:51:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|214
1753710680000|2025-07-28 13:51:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1753710690000|2025-07-28 13:51:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|16
1753710700000|2025-07-28 13:51:40|||||||||29
1753710710000|2025-07-28 13:51:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|269
1753710720000|2025-07-28 13:52:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|9
1753710730000|2025-07-28 13:52:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|2
1753710740000|2025-07-28 13:52:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|30
1753710750000|2025-07-28 13:52:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|44
1753710760000|2025-07-28 13:52:40|||||||||3
1753710770000|2025-07-28 13:52:50|9142|9140|9142|9140|9142|9140|9142|9140|43
1753710780000|2025-07-28 13:53:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|69
1753710790000|2025-07-28 13:53:10|||||||||18
1753710810000|2025-07-28 13:53:30|||||||||18
1753710820000|2025-07-28 13:53:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|249
1753710830000|2025-07-28 13:53:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|398
1753710850000|2025-07-28 13:54:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|27
1753710860000|2025-07-28 13:54:20|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|268
1753710870000|2025-07-28 13:54:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|104
1753710880000|2025-07-28 13:54:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|440
1753710890000|2025-07-28 13:54:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1753710900000|2025-07-28 13:55:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|183
1753710910000|2025-07-28 13:55:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1753710920000|2025-07-28 13:55:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|547
1753710930000|2025-07-28 13:55:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|346
1753710940000|2025-07-28 13:55:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|553
1753710950000|2025-07-28 13:55:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|108
1753710960000|2025-07-28 13:56:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|63
1753710970000|2025-07-28 13:56:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|443
1753710980000|2025-07-28 13:56:20|||||||||23
1753710990000|2025-07-28 13:56:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|32
1753711000000|2025-07-28 13:56:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1753711010000|2025-07-28 13:56:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|407
1753711020000|2025-07-28 13:57:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|65
1753711030000|2025-07-28 13:57:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|159
1753711040000|2025-07-28 13:57:20|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|55
1753711050000|2025-07-28 13:57:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|31
1753711060000|2025-07-28 13:57:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|270
1753711070000|2025-07-28 13:57:50|||||||||162
1753711080000|2025-07-28 13:58:00|||||||||108
1753711090000|2025-07-28 13:58:10|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|186
1753711100000|2025-07-28 13:58:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|28
1753711110000|2025-07-28 13:58:30|9143|9141|9142|9140|9143|9141|9141.5|9139.5|317
1753711120000|2025-07-28 13:58:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|14
1753711130000|2025-07-28 13:58:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|68
1753711140000|2025-07-28 13:59:00|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|46
1753711150000|2025-07-28 13:59:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|6
1753711160000|2025-07-28 13:59:20|||||||||22
1753711170000|2025-07-28 13:59:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|25
1753711180000|2025-07-28 13:59:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|95
1753711190000|2025-07-28 13:59:50|||||||||1
1753711200000|2025-07-28 14:00:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|36
1753711210000|2025-07-28 14:00:10|9142.5|9140.5|9143|9141|9143.5|9141.5|9142|9140|13
1753711220000|2025-07-28 14:00:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9
1753711230000|2025-07-28 14:00:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|38
1753711240000|2025-07-28 14:00:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|18
1753711250000|2025-07-28 14:00:50|||||||||3
1753711260000|2025-07-28 14:01:00|||||||||33
1753711280000|2025-07-28 14:01:20|||||||||9
1753711290000|2025-07-28 14:01:30|||||||||1
1753711300000|2025-07-28 14:01:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|107
1753711310000|2025-07-28 14:01:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|50
1753711320000|2025-07-28 14:02:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|30
1753711350000|2025-07-28 14:02:30|||||||||12
1753711360000|2025-07-28 14:02:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|39
1753711370000|2025-07-28 14:02:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|4
1753711380000|2025-07-28 14:03:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|27
1753711390000|2025-07-28 14:03:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|37
1753711400000|2025-07-28 14:03:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|101
1753711410000|2025-07-28 14:03:30|||||||||11
1753711430000|2025-07-28 14:03:50|||||||||18
1753711440000|2025-07-28 14:04:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1753711460000|2025-07-28 14:04:20|||||||||31
1753711470000|2025-07-28 14:04:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|18
1753711480000|2025-07-28 14:04:40|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|42
1753711490000|2025-07-28 14:04:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|144
1753711500000|2025-07-28 14:05:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|76
1753711510000|2025-07-28 14:05:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|19
1753711520000|2025-07-28 14:05:20|||||||||16
1753711530000|2025-07-28 14:05:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|66
1753711540000|2025-07-28 14:05:40|||||||||1
1753711550000|2025-07-28 14:05:50|||||||||3
1753711560000|2025-07-28 14:06:00|||||||||1
1753711570000|2025-07-28 14:06:10|9145|9143|9145|9143|9145|9143|9145|9143|30
1753711580000|2025-07-28 14:06:20|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|32
1753711590000|2025-07-28 14:06:30|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|10
1753711600000|2025-07-28 14:06:40|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|107
1753711610000|2025-07-28 14:06:50|||||||||12
1753711620000|2025-07-28 14:07:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|37
1753711630000|2025-07-28 14:07:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|289
1753711640000|2025-07-28 14:07:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|23
1753711650000|2025-07-28 14:07:30|9147|9145|9147|9145|9147|9145|9147|9145|19
1753711660000|2025-07-28 14:07:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|5
1753711670000|2025-07-28 14:07:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1753711680000|2025-07-28 14:08:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|24
1753711690000|2025-07-28 14:08:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|80
1753711710000|2025-07-28 14:08:30|||||||||7
1753711720000|2025-07-28 14:08:40|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|413
1753711730000|2025-07-28 14:08:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|146
1753711740000|2025-07-28 14:09:00|||||||||14
1753711750000|2025-07-28 14:09:10|||||||||65
1753711780000|2025-07-28 14:09:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|137
1753711790000|2025-07-28 14:09:50|||||||||40
1753711800000|2025-07-28 14:10:00|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|119
1753711810000|2025-07-28 14:10:10|||||||||115
1753711820000|2025-07-28 14:10:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|45
1753711830000|2025-07-28 14:10:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|24
1753711840000|2025-07-28 14:10:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|5
1753711850000|2025-07-28 14:10:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|120
1753711860000|2025-07-28 14:11:00|||||||||403
1753711870000|2025-07-28 14:11:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|126
1753711880000|2025-07-28 14:11:20|||||||||123
1753711890000|2025-07-28 14:11:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|67
1753711900000|2025-07-28 14:11:40|9152|9150|9152|9150|9152|9150|9152|9150|42
1753711910000|2025-07-28 14:11:50|9151.5|9149.5|9152|9150|9152|9150|9151.5|9149.5|19
1753711920000|2025-07-28 14:12:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|2
1753711930000|2025-07-28 14:12:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1753711940000|2025-07-28 14:12:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|101
1753711950000|2025-07-28 14:12:30|||||||||2
1753711960000|2025-07-28 14:12:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|98
1753711970000|2025-07-28 14:12:50|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|58
1753711980000|2025-07-28 14:13:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|74
1753711990000|2025-07-28 14:13:10|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|11
1753712000000|2025-07-28 14:13:20|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|76
1753712010000|2025-07-28 14:13:30|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|250
1753712020000|2025-07-28 14:13:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|4
1753712030000|2025-07-28 14:13:50|||||||||5
1753712040000|2025-07-28 14:14:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|112
1753712050000|2025-07-28 14:14:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|54
1753712060000|2025-07-28 14:14:20|||||||||1
1753712080000|2025-07-28 14:14:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|67
1753712090000|2025-07-28 14:14:50|||||||||12
1753712100000|2025-07-28 14:15:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|37
1753712110000|2025-07-28 14:15:10|||||||||1
1753712120000|2025-07-28 14:15:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|278
1753712130000|2025-07-28 14:15:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|324
1753712140000|2025-07-28 14:15:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|88
1753712150000|2025-07-28 14:15:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|52
1753712160000|2025-07-28 14:16:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|34
1753712170000|2025-07-28 14:16:10|||||||||13
1753712180000|2025-07-28 14:16:20|||||||||45
1753712190000|2025-07-28 14:16:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|37
1753712200000|2025-07-28 14:16:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|31
1753712210000|2025-07-28 14:16:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|20
1753712220000|2025-07-28 14:17:00|9154|9152|9152.5|9150.5|9154|9152|9152.5|9150.5|45
1753712230000|2025-07-28 14:17:10|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|29
1753712240000|2025-07-28 14:17:20|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|28
1753712250000|2025-07-28 14:17:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|182
1753712260000|2025-07-28 14:17:40|||||||||7
1753712270000|2025-07-28 14:17:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|83
1753712280000|2025-07-28 14:18:00|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|371
1753712290000|2025-07-28 14:18:10|||||||||33
1753712300000|2025-07-28 14:18:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|41
1753712310000|2025-07-28 14:18:30|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|13
1753712320000|2025-07-28 14:18:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|30
1753712330000|2025-07-28 14:18:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|50
1753712340000|2025-07-28 14:19:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1753712350000|2025-07-28 14:19:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|68
1753712360000|2025-07-28 14:19:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|190
1753712370000|2025-07-28 14:19:30|||||||||21
1753712380000|2025-07-28 14:19:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|9
1753712390000|2025-07-28 14:19:50|9150|9148|9150|9148|9150|9148|9149.5|9147.5|120
1753712400000|2025-07-28 14:20:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|39
1753712410000|2025-07-28 14:20:10|||||||||13
1753712420000|2025-07-28 14:20:20|||||||||2
1753712430000|2025-07-28 14:20:30|||||||||3
1753712440000|2025-07-28 14:20:40|||||||||42
1753712450000|2025-07-28 14:20:50|||||||||37
1753712460000|2025-07-28 14:21:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|28
1753712470000|2025-07-28 14:21:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|19
1753712480000|2025-07-28 14:21:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|15
1753712490000|2025-07-28 14:21:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|0
1753712500000|2025-07-28 14:21:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|2
1753712510000|2025-07-28 14:21:50|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|19
1753712520000|2025-07-28 14:22:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|9
1753712530000|2025-07-28 14:22:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|54
1753712540000|2025-07-28 14:22:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1753712550000|2025-07-28 14:22:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|7
1753712560000|2025-07-28 14:22:40|||||||||3
1753712570000|2025-07-28 14:22:50|||||||||1
1753712580000|2025-07-28 14:23:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1753712590000|2025-07-28 14:23:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1753712600000|2025-07-28 14:23:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|3
1753712610000|2025-07-28 14:23:30|||||||||35
1753712620000|2025-07-28 14:23:40|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|57
1753712630000|2025-07-28 14:23:50|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|13
1753712640000|2025-07-28 14:24:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|90
1753712650000|2025-07-28 14:24:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|7
1753712660000|2025-07-28 14:24:20|||||||||1
1753712690000|2025-07-28 14:24:50|||||||||2
1753712700000|2025-07-28 14:25:00|||||||||12
1753712710000|2025-07-28 14:25:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|1
1753712720000|2025-07-28 14:25:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1753712730000|2025-07-28 14:25:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|103
1753712740000|2025-07-28 14:25:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|260
1753712750000|2025-07-28 14:25:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|23
1753712760000|2025-07-28 14:26:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|21
1753712770000|2025-07-28 14:26:10|||||||||5
1753712780000|2025-07-28 14:26:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|6
1753712790000|2025-07-28 14:26:30|||||||||22
1753712830000|2025-07-28 14:27:10|||||||||1
1753712840000|2025-07-28 14:27:20|||||||||13
1753712850000|2025-07-28 14:27:30|||||||||15
1753712870000|2025-07-28 14:27:50|||||||||4
1753712880000|2025-07-28 14:28:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1753712890000|2025-07-28 14:28:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1753712900000|2025-07-28 14:28:20|||||||||13
1753712910000|2025-07-28 14:28:30|9151|9149|9151|9149|9151|9149|9151|9149|5
1753712920000|2025-07-28 14:28:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1753712930000|2025-07-28 14:28:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|19
1753712940000|2025-07-28 14:29:00|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|30
1753712950000|2025-07-28 14:29:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1753712960000|2025-07-28 14:29:20|||||||||1
1753712970000|2025-07-28 14:29:30|||||||||1
1753712980000|2025-07-28 14:29:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1753712990000|2025-07-28 14:29:50|||||||||6
1753713000000|2025-07-28 14:30:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|41
1753713010000|2025-07-28 14:30:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|20
1753713020000|2025-07-28 14:30:20|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|24
1753713030000|2025-07-28 14:30:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|17
1753713040000|2025-07-28 14:30:40|||||||||17
1753713050000|2025-07-28 14:30:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|35
1753713060000|2025-07-28 14:31:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|18
1753713070000|2025-07-28 14:31:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|38
1753713080000|2025-07-28 14:31:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|11
1753713090000|2025-07-28 14:31:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|123
1753713100000|2025-07-28 14:31:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|23
1753713110000|2025-07-28 14:31:50|9153|9151|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|14
1753713120000|2025-07-28 14:32:00|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|28
1753713130000|2025-07-28 14:32:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1753713140000|2025-07-28 14:32:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1753713160000|2025-07-28 14:32:40|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|17
1753713170000|2025-07-28 14:32:50|||||||||6
1753713180000|2025-07-28 14:33:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|10
1753713190000|2025-07-28 14:33:10|||||||||7
1753713200000|2025-07-28 14:33:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|16
1753713210000|2025-07-28 14:33:30|9152|9150|9152|9150|9152|9150|9151.5|9149.5|7
1753713220000|2025-07-28 14:33:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|81
1753713230000|2025-07-28 14:33:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|47
1753713240000|2025-07-28 14:34:00|||||||||14
1753713260000|2025-07-28 14:34:20|9152|9150|9152|9150|9152|9150|9152|9150|9
1753713270000|2025-07-28 14:34:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|2
1753713280000|2025-07-28 14:34:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1753713290000|2025-07-28 14:34:50|||||||||2
1753713300000|2025-07-28 14:35:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|29
1753713310000|2025-07-28 14:35:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|4
1753713320000|2025-07-28 14:35:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|35
1753713330000|2025-07-28 14:35:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|45
1753713350000|2025-07-28 14:35:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|24
1753713360000|2025-07-28 14:36:00|||||||||4
1753713370000|2025-07-28 14:36:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|59
1753713380000|2025-07-28 14:36:20|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|9
1753713390000|2025-07-28 14:36:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|44
1753713400000|2025-07-28 14:36:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|16
1753713410000|2025-07-28 14:36:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1753713420000|2025-07-28 14:37:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|57
1753713430000|2025-07-28 14:37:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1753713440000|2025-07-28 14:37:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|29
1753713450000|2025-07-28 14:37:30|9150|9148|9150.5|9148.5|9151.5|9149.5|9150|9148|170
1753713460000|2025-07-28 14:37:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|141
1753713470000|2025-07-28 14:37:50|||||||||5
1753713480000|2025-07-28 14:38:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|108
1753713490000|2025-07-28 14:38:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|80
1753713500000|2025-07-28 14:38:20|||||||||1
1753713510000|2025-07-28 14:38:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|25
1753713520000|2025-07-28 14:38:40|9150|9148|9150|9148|9150|9148|9150|9148|23
1753713530000|2025-07-28 14:38:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|12
1753713540000|2025-07-28 14:39:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|21
1753713550000|2025-07-28 14:39:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1753713570000|2025-07-28 14:39:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|34
1753713580000|2025-07-28 14:39:40|||||||||1
1753713600000|2025-07-28 14:40:00|||||||||15
1753713610000|2025-07-28 14:40:10|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|29
1753713620000|2025-07-28 14:40:20|||||||||1
1753713630000|2025-07-28 14:40:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|24
1753713640000|2025-07-28 14:40:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|8
1753713650000|2025-07-28 14:40:50|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|15
1753713660000|2025-07-28 14:41:00|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|9
1753713670000|2025-07-28 14:41:10|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|5
1753713680000|2025-07-28 14:41:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|19
1753713690000|2025-07-28 14:41:30|||||||||3
1753713700000|2025-07-28 14:41:40|||||||||1
1753713710000|2025-07-28 14:41:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|19
1753713720000|2025-07-28 14:42:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|13
1753713730000|2025-07-28 14:42:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|29
1753713740000|2025-07-28 14:42:20|||||||||1
1753713750000|2025-07-28 14:42:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|26
1753713760000|2025-07-28 14:42:40|||||||||1
1753713770000|2025-07-28 14:42:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1753713780000|2025-07-28 14:43:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|55
1753713790000|2025-07-28 14:43:10|9150|9148|9150|9148|9150|9148|9149.5|9147.5|5
1753713800000|2025-07-28 14:43:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1753713810000|2025-07-28 14:43:30|||||||||2
1753713820000|2025-07-28 14:43:40|||||||||1
1753713830000|2025-07-28 14:43:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|9
1753713840000|2025-07-28 14:44:00|||||||||54
1753713850000|2025-07-28 14:44:10|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|146
1753713860000|2025-07-28 14:44:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|110
1753713870000|2025-07-28 14:44:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|28
1753713880000|2025-07-28 14:44:40|9150|9148|9150|9148|9150|9148|9150|9148|19
1753713890000|2025-07-28 14:44:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|1
1753713900000|2025-07-28 14:45:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150|9148|9
1753713910000|2025-07-28 14:45:10|||||||||2
1753713920000|2025-07-28 14:45:20|||||||||7
1753713930000|2025-07-28 14:45:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|20
1753713940000|2025-07-28 14:45:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|8
1753713950000|2025-07-28 14:45:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|2
1753713960000|2025-07-28 14:46:00|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|8
1753713970000|2025-07-28 14:46:10|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|5
1753713980000|2025-07-28 14:46:20|9151|9149|9149.5|9147.5|9151|9149|9149.5|9147.5|23
1753713990000|2025-07-28 14:46:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|2
1753714000000|2025-07-28 14:46:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|39
1753714020000|2025-07-28 14:47:00|9151|9149|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|17
1753714030000|2025-07-28 14:47:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|2
1753714040000|2025-07-28 14:47:20|||||||||1
1753714050000|2025-07-28 14:47:30|||||||||4
1753714070000|2025-07-28 14:47:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|26
1753714080000|2025-07-28 14:48:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|3
1753714090000|2025-07-28 14:48:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|1
1753714100000|2025-07-28 14:48:20|||||||||1
1753714110000|2025-07-28 14:48:30|||||||||1
1753714120000|2025-07-28 14:48:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1753714130000|2025-07-28 14:48:50|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|24
1753714140000|2025-07-28 14:49:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|56
1753714150000|2025-07-28 14:49:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1753714160000|2025-07-28 14:49:20|||||||||1
1753714170000|2025-07-28 14:49:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|21
1753714180000|2025-07-28 14:49:40|||||||||1
1753714190000|2025-07-28 14:49:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|118
1753714200000|2025-07-28 14:50:00|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|17
1753714210000|2025-07-28 14:50:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|14
1753714220000|2025-07-28 14:50:20|||||||||1
1753714230000|2025-07-28 14:50:30|||||||||1
1753714240000|2025-07-28 14:50:40|||||||||6
1753714260000|2025-07-28 14:51:00|||||||||3
1753714270000|2025-07-28 14:51:10|||||||||2
1753714280000|2025-07-28 14:51:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1753714290000|2025-07-28 14:51:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1753714300000|2025-07-28 14:51:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|33
1753714310000|2025-07-28 14:51:50|9151|9149|9151|9149|9151|9149|9151|9149|9
1753714320000|2025-07-28 14:52:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|2
1753714330000|2025-07-28 14:52:10|||||||||60
1753714340000|2025-07-28 14:52:20|||||||||2
1753714350000|2025-07-28 14:52:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|40
1753714370000|2025-07-28 14:52:50|||||||||1
1753714380000|2025-07-28 14:53:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|104
1753714390000|2025-07-28 14:53:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1753714400000|2025-07-28 14:53:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|25
1753714410000|2025-07-28 14:53:30|||||||||2
1753714420000|2025-07-28 14:53:40|||||||||7
1753714430000|2025-07-28 14:53:50|||||||||24
1753714440000|2025-07-28 14:54:00|||||||||5
1753714450000|2025-07-28 14:54:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|7
1753714460000|2025-07-28 14:54:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|4
1753714470000|2025-07-28 14:54:30|||||||||1
1753714480000|2025-07-28 14:54:40|||||||||1
1753714490000|2025-07-28 14:54:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1753714500000|2025-07-28 14:55:00|||||||||2
1753714510000|2025-07-28 14:55:10|||||||||4
1753714520000|2025-07-28 14:55:20|||||||||2
1753714530000|2025-07-28 14:55:30|||||||||47
1753714540000|2025-07-28 14:55:40|||||||||5
1753714550000|2025-07-28 14:55:50|||||||||3
1753714570000|2025-07-28 14:56:10|||||||||3
1753714580000|2025-07-28 14:56:20|||||||||4
1753714600000|2025-07-28 14:56:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|61
1753714610000|2025-07-28 14:56:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1753714620000|2025-07-28 14:57:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|76
1753714630000|2025-07-28 14:57:10|||||||||1
1753714640000|2025-07-28 14:57:20|||||||||101
1753714650000|2025-07-28 14:57:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1753714660000|2025-07-28 14:57:40|||||||||1
1753714670000|2025-07-28 14:57:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|63
1753714680000|2025-07-28 14:58:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1753714690000|2025-07-28 14:58:10|9147|9145|9147|9145|9147|9145|9147|9145|62
1753714700000|2025-07-28 14:58:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1753714710000|2025-07-28 14:58:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|30
1753714720000|2025-07-28 14:58:40|9147|9145|9147|9145|9147.5|9145.5|9147|9145|12
1753714730000|2025-07-28 14:58:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1753714740000|2025-07-28 14:59:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|15
1753714750000|2025-07-28 14:59:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|14
1753714760000|2025-07-28 14:59:20|||||||||1
1753714770000|2025-07-28 14:59:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|21
1753714790000|2025-07-28 14:59:50|||||||||6
1753714800000|2025-07-28 15:00:00|||||||||52
1753714810000|2025-07-28 15:00:10|||||||||10
1753714820000|2025-07-28 15:00:20|||||||||1
1753714830000|2025-07-28 15:00:30|||||||||77
1753714840000|2025-07-28 15:00:40|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|97
1753714850000|2025-07-28 15:00:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|34
1753714860000|2025-07-28 15:01:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1753714870000|2025-07-28 15:01:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|24
1753714880000|2025-07-28 15:01:20|||||||||31
1753714890000|2025-07-28 15:01:30|||||||||30
1753714900000|2025-07-28 15:01:40|||||||||4
1753714910000|2025-07-28 15:01:50|||||||||5
1753714920000|2025-07-28 15:02:00|||||||||4
1753714930000|2025-07-28 15:02:10|||||||||20
1753714950000|2025-07-28 15:02:30|||||||||1
1753714960000|2025-07-28 15:02:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|61
1753714970000|2025-07-28 15:02:50|||||||||3
1753714980000|2025-07-28 15:03:00|||||||||3
1753714990000|2025-07-28 15:03:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|51
1753715000000|2025-07-28 15:03:20|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|67
1753715010000|2025-07-28 15:03:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|28
1753715020000|2025-07-28 15:03:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|50
1753715030000|2025-07-28 15:03:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1753715040000|2025-07-28 15:04:00|||||||||3
1753715050000|2025-07-28 15:04:10|||||||||9
1753715060000|2025-07-28 15:04:20|||||||||1
1753715070000|2025-07-28 15:04:30|||||||||6
1753715090000|2025-07-28 15:04:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|87
1753715100000|2025-07-28 15:05:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|114
1753715110000|2025-07-28 15:05:10|9140|9138|9140|9138|9140.5|9138.5|9140|9138|133
1753715120000|2025-07-28 15:05:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|165
1753715150000|2025-07-28 15:05:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|8
1753715160000|2025-07-28 15:06:00|||||||||3
1753715170000|2025-07-28 15:06:10|||||||||31
1753715180000|2025-07-28 15:06:20|||||||||31
1753715190000|2025-07-28 15:06:30|||||||||4
1753715200000|2025-07-28 15:06:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|7
1753715210000|2025-07-28 15:06:50|||||||||1
1753715230000|2025-07-28 15:07:10|||||||||2
1753715240000|2025-07-28 15:07:20|||||||||22
1753715250000|2025-07-28 15:07:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|41
1753715260000|2025-07-28 15:07:40|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|60
1753715270000|2025-07-28 15:07:50|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|13
1753715280000|2025-07-28 15:08:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|11
1753715290000|2025-07-28 15:08:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|51
1753715300000|2025-07-28 15:08:20|||||||||1
1753715310000|2025-07-28 15:08:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|53
1753715320000|2025-07-28 15:08:40|9144|9142|9144.5|9142.5|9145|9143|9144|9142|43
1753715330000|2025-07-28 15:08:50|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|25
1753715340000|2025-07-28 15:09:00|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|43
1753715350000|2025-07-28 15:09:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|6
1753715360000|2025-07-28 15:09:20|||||||||1
1753715370000|2025-07-28 15:09:30|||||||||2
1753715390000|2025-07-28 15:09:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1753715400000|2025-07-28 15:10:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|188
1753715410000|2025-07-28 15:10:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|44
1753715420000|2025-07-28 15:10:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|29
1753715430000|2025-07-28 15:10:30|||||||||3
1753715440000|2025-07-28 15:10:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|142
1753715450000|2025-07-28 15:10:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|15
1753715460000|2025-07-28 15:11:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|141
1753715470000|2025-07-28 15:11:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|145
1753715480000|2025-07-28 15:11:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|84
1753715490000|2025-07-28 15:11:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|48
1753715500000|2025-07-28 15:11:40|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|91
1753715510000|2025-07-28 15:11:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|42
1753715520000|2025-07-28 15:12:00|||||||||54
1753715530000|2025-07-28 15:12:10|||||||||13
1753715540000|2025-07-28 15:12:20|||||||||1
1753715550000|2025-07-28 15:12:30|||||||||2
1753715560000|2025-07-28 15:12:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|50
1753715570000|2025-07-28 15:12:50|||||||||3
1753715580000|2025-07-28 15:13:00|||||||||52
1753715590000|2025-07-28 15:13:10|||||||||5
1753715600000|2025-07-28 15:13:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|28
1753715610000|2025-07-28 15:13:30|||||||||8
1753715620000|2025-07-28 15:13:40|||||||||43
1753715630000|2025-07-28 15:13:50|||||||||18
1753715640000|2025-07-28 15:14:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|125
1753715650000|2025-07-28 15:14:10|||||||||34
1753715660000|2025-07-28 15:14:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|48
1753715670000|2025-07-28 15:14:30|||||||||39
1753715680000|2025-07-28 15:14:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|112
1753715690000|2025-07-28 15:14:50|||||||||365
1753715700000|2025-07-28 15:15:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|59
1753715710000|2025-07-28 15:15:10|||||||||89
1753715720000|2025-07-28 15:15:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|89
1753715730000|2025-07-28 15:15:30|||||||||58
1753715740000|2025-07-28 15:15:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|76
1753715750000|2025-07-28 15:15:50|||||||||186
1753715760000|2025-07-28 15:16:00|||||||||11
1753715770000|2025-07-28 15:16:10|||||||||24
1753715780000|2025-07-28 15:16:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|40
1753715790000|2025-07-28 15:16:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|47
1753715800000|2025-07-28 15:16:40|||||||||4
1753715810000|2025-07-28 15:16:50|||||||||17
1753715820000|2025-07-28 15:17:00|||||||||23
1753715830000|2025-07-28 15:17:10|||||||||20
1753715840000|2025-07-28 15:17:20|||||||||132
1753715850000|2025-07-28 15:17:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|59
1753715870000|2025-07-28 15:17:50|||||||||1
1753715890000|2025-07-28 15:18:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|213
1753715900000|2025-07-28 15:18:20|||||||||3
1753715910000|2025-07-28 15:18:30|||||||||6
1753715920000|2025-07-28 15:18:40|||||||||3
1753715930000|2025-07-28 15:18:50|||||||||2
1753715940000|2025-07-28 15:19:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|78
1753715950000|2025-07-28 15:19:10|||||||||21
1753715960000|2025-07-28 15:19:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|49
1753715970000|2025-07-28 15:19:30|||||||||3
1753715980000|2025-07-28 15:19:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|51
1753715990000|2025-07-28 15:19:50|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|13
1753716000000|2025-07-28 15:20:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|25
1753716010000|2025-07-28 15:20:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|33
1753716020000|2025-07-28 15:20:20|||||||||2
1753716030000|2025-07-28 15:20:30|||||||||2
1753716040000|2025-07-28 15:20:40|||||||||1
1753716050000|2025-07-28 15:20:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|121
1753716060000|2025-07-28 15:21:00|||||||||109
1753716070000|2025-07-28 15:21:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1753716080000|2025-07-28 15:21:20|||||||||3
1753716090000|2025-07-28 15:21:30|||||||||5
1753716100000|2025-07-28 15:21:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1753716110000|2025-07-28 15:21:50|||||||||3
1753716120000|2025-07-28 15:22:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|99
1753716130000|2025-07-28 15:22:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|115
1753716140000|2025-07-28 15:22:20|||||||||39
1753716160000|2025-07-28 15:22:40|||||||||205
1753716170000|2025-07-28 15:22:50|||||||||2
1753716180000|2025-07-28 15:23:00|||||||||4
1753716190000|2025-07-28 15:23:10|||||||||18
1753716200000|2025-07-28 15:23:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|29
1753716220000|2025-07-28 15:23:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1753716230000|2025-07-28 15:23:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|31
1753716240000|2025-07-28 15:24:00|||||||||4
1753716260000|2025-07-28 15:24:20|||||||||1
1753716280000|2025-07-28 15:24:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|23
1753716290000|2025-07-28 15:24:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|29
1753716300000|2025-07-28 15:25:00|||||||||14
1753716310000|2025-07-28 15:25:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1753716320000|2025-07-28 15:25:20|||||||||55
1753716330000|2025-07-28 15:25:30|||||||||1
1753716340000|2025-07-28 15:25:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|8
1753716350000|2025-07-28 15:25:50|||||||||4
1753716360000|2025-07-28 15:26:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|5
1753716370000|2025-07-28 15:26:10|||||||||2
1753716390000|2025-07-28 15:26:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|32
1753716400000|2025-07-28 15:26:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1753716410000|2025-07-28 15:26:50|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|70
1753716460000|2025-07-28 15:27:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|20
1753716500000|2025-07-28 15:28:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|26
1753716510000|2025-07-28 15:28:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1753716530000|2025-07-28 15:28:50|||||||||51
1753716540000|2025-07-28 15:29:00|||||||||1
1753716550000|2025-07-28 15:29:10|||||||||22
1753716560000|2025-07-28 15:29:20|||||||||4
1753716570000|2025-07-28 15:29:30|||||||||8
1753716590000|2025-07-28 15:29:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|60
1753716600000|2025-07-28 15:30:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|61
1753716610000|2025-07-28 15:30:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|38
1753716620000|2025-07-28 15:30:20|||||||||4
1753716630000|2025-07-28 15:30:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|30
1753716640000|2025-07-28 15:30:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|16
1753716650000|2025-07-28 15:30:50|||||||||4
1753716660000|2025-07-28 15:31:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|15
1753716670000|2025-07-28 15:31:10|||||||||2
1753716680000|2025-07-28 15:31:20|||||||||1
1753716690000|2025-07-28 15:31:30|||||||||13
1753716700000|2025-07-28 15:31:40|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|42
1753716710000|2025-07-28 15:31:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1753716720000|2025-07-28 15:32:00|||||||||2
1753716730000|2025-07-28 15:32:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|21
1753716740000|2025-07-28 15:32:20|||||||||29
1753716750000|2025-07-28 15:32:30|||||||||2
1753716760000|2025-07-28 15:32:40|||||||||86
1753716770000|2025-07-28 15:32:50|||||||||1
1753716780000|2025-07-28 15:33:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|223
1753716790000|2025-07-28 15:33:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|44
1753716800000|2025-07-28 15:33:20|||||||||20
1753716810000|2025-07-28 15:33:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1753716820000|2025-07-28 15:33:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|10
1753716840000|2025-07-28 15:34:00|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|76
1753716850000|2025-07-28 15:34:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|14
1753716860000|2025-07-28 15:34:20|||||||||1
1753716870000|2025-07-28 15:34:30|||||||||2
1753716880000|2025-07-28 15:34:40|||||||||2
1753716890000|2025-07-28 15:34:50|||||||||1
1753716900000|2025-07-28 15:35:00|||||||||10
1753716910000|2025-07-28 15:35:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|22
1753716920000|2025-07-28 15:35:20|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|113
1753716930000|2025-07-28 15:35:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1753716940000|2025-07-28 15:35:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|124
1753716950000|2025-07-28 15:35:50|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|3
1753716960000|2025-07-28 15:36:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1753716990000|2025-07-28 15:36:30|||||||||2
1753717000000|2025-07-28 15:36:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1753717010000|2025-07-28 15:36:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|53
1753717020000|2025-07-28 15:37:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|63
1753717030000|2025-07-28 15:37:10|||||||||1
1753717040000|2025-07-28 15:37:20|||||||||1
1753717050000|2025-07-28 15:37:30|||||||||1
1753717060000|2025-07-28 15:37:40|||||||||1
1753717070000|2025-07-28 15:37:50|||||||||17
1753717080000|2025-07-28 15:38:00|||||||||2
1753717120000|2025-07-28 15:38:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|15
1753717140000|2025-07-28 15:39:00|||||||||2
1753717160000|2025-07-28 15:39:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|26
1753717170000|2025-07-28 15:39:30|||||||||1
1753717190000|2025-07-28 15:39:50|||||||||87
1753717200000|2025-07-28 15:40:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|87
1753717210000|2025-07-28 15:40:10|||||||||2
1753717220000|2025-07-28 15:40:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|305
1753717230000|2025-07-28 15:40:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|28
1753717240000|2025-07-28 15:40:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|48
1753717250000|2025-07-28 15:40:50|||||||||44
1753717260000|2025-07-28 15:41:00|||||||||7
1753717270000|2025-07-28 15:41:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|103
1753717280000|2025-07-28 15:41:20|||||||||5
1753717290000|2025-07-28 15:41:30|||||||||3
1753717300000|2025-07-28 15:41:40|||||||||5
1753717310000|2025-07-28 15:41:50|||||||||2
1753717320000|2025-07-28 15:42:00|||||||||4
1753717330000|2025-07-28 15:42:10|||||||||41
1753717340000|2025-07-28 15:42:20|||||||||1
1753717350000|2025-07-28 15:42:30|||||||||4
1753717360000|2025-07-28 15:42:40|||||||||6
1753717370000|2025-07-28 15:42:50|||||||||5
1753717380000|2025-07-28 15:43:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1753717390000|2025-07-28 15:43:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|60
1753717400000|2025-07-28 15:43:20|||||||||1
1753717410000|2025-07-28 15:43:30|||||||||1
1753717420000|2025-07-28 15:43:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|34
1753717430000|2025-07-28 15:43:50|||||||||60
1753717440000|2025-07-28 15:44:00|||||||||1
1753717450000|2025-07-28 15:44:10|||||||||38
1753717460000|2025-07-28 15:44:20|9149.5|9147.5|9149|9147|9149.5|9147.5|9148.5|9146.5|30
1753717470000|2025-07-28 15:44:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1753717480000|2025-07-28 15:44:40|||||||||1
1753717490000|2025-07-28 15:44:50|||||||||2
1753717500000|2025-07-28 15:45:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1753717510000|2025-07-28 15:45:10|||||||||1
1753717520000|2025-07-28 15:45:20|||||||||2
1753717530000|2025-07-28 15:45:30|||||||||1
1753717540000|2025-07-28 15:45:40|||||||||32
1753717550000|2025-07-28 15:45:50|||||||||2
1753717560000|2025-07-28 15:46:00|||||||||10
1753717570000|2025-07-28 15:46:10|||||||||2
1753717580000|2025-07-28 15:46:20|||||||||1
1753717590000|2025-07-28 15:46:30|||||||||1
1753717600000|2025-07-28 15:46:40|||||||||2
1753717620000|2025-07-28 15:47:00|||||||||1
1753717630000|2025-07-28 15:47:10|||||||||2
1753717660000|2025-07-28 15:47:40|||||||||1
1753717670000|2025-07-28 15:47:50|||||||||4
1753717690000|2025-07-28 15:48:10|||||||||1
1753717700000|2025-07-28 15:48:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1753717710000|2025-07-28 15:48:30|||||||||7
1753717740000|2025-07-28 15:49:00|||||||||2
1753717750000|2025-07-28 15:49:10|||||||||3
1753717800000|2025-07-28 15:50:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|46
1753717830000|2025-07-28 15:50:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|44
1753717850000|2025-07-28 15:50:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|4
1753717860000|2025-07-28 15:51:00|||||||||2
1753717870000|2025-07-28 15:51:10|||||||||12
1753717880000|2025-07-28 15:51:20|||||||||16
1753717890000|2025-07-28 15:51:30|||||||||2
1753717900000|2025-07-28 15:51:40|||||||||2
1753717910000|2025-07-28 15:51:50|||||||||1
1753717930000|2025-07-28 15:52:10|||||||||6
1753717940000|2025-07-28 15:52:20|||||||||15
1753717950000|2025-07-28 15:52:30|||||||||1
1753717960000|2025-07-28 15:52:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1753717970000|2025-07-28 15:52:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|131
1753717980000|2025-07-28 15:53:00|||||||||50
1753717990000|2025-07-28 15:53:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|21
1753718000000|2025-07-28 15:53:20|||||||||4
1753718010000|2025-07-28 15:53:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|28
1753718020000|2025-07-28 15:53:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|26
1753718030000|2025-07-28 15:53:50|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|1
1753718040000|2025-07-28 15:54:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|0
1753718050000|2025-07-28 15:54:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1753718060000|2025-07-28 15:54:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|29
1753718070000|2025-07-28 15:54:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|72
1753718080000|2025-07-28 15:54:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1753718100000|2025-07-28 15:55:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|34
1753718110000|2025-07-28 15:55:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|12
1753718120000|2025-07-28 15:55:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|118
1753718130000|2025-07-28 15:55:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|143
1753718140000|2025-07-28 15:55:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|29
1753718160000|2025-07-28 15:56:00|||||||||1
1753718230000|2025-07-28 15:57:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|12
1753718240000|2025-07-28 15:57:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|6
1753718260000|2025-07-28 15:57:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|6
1753718270000|2025-07-28 15:57:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|0
1753718280000|2025-07-28 15:58:00|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|27
1753718300000|2025-07-28 15:58:20|||||||||1
1753718330000|2025-07-28 15:58:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1753718340000|2025-07-28 15:59:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|8
1753718360000|2025-07-28 15:59:20|||||||||1
1753718370000|2025-07-28 15:59:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|13
1753718380000|2025-07-28 15:59:40|9147|9145|9147|9145|9147|9145|9147|9145|13
1753718390000|2025-07-28 15:59:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|4
1753718400000|2025-07-28 16:00:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|3
1753718410000|2025-07-28 16:00:10|||||||||1
1753718430000|2025-07-28 16:00:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|0
1753718440000|2025-07-28 16:00:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1753718450000|2025-07-28 16:00:50|||||||||1
1753718460000|2025-07-28 16:01:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1753718470000|2025-07-28 16:01:10|||||||||4
1753718490000|2025-07-28 16:01:30|||||||||1
1753718500000|2025-07-28 16:01:40|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|23
1753718510000|2025-07-28 16:01:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|2
1753718520000|2025-07-28 16:02:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|29
1753718560000|2025-07-28 16:02:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|9
1753718570000|2025-07-28 16:02:50|||||||||5
1753718580000|2025-07-28 16:03:00|||||||||2
1753718610000|2025-07-28 16:03:30|||||||||9
1753718630000|2025-07-28 16:03:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|55
1753718640000|2025-07-28 16:04:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|5
1753718660000|2025-07-28 16:04:20|||||||||2
1753718670000|2025-07-28 16:04:30|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|23
1753718680000|2025-07-28 16:04:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|3
1753718690000|2025-07-28 16:04:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|2
1753718710000|2025-07-28 16:05:10|9146|9144|9146|9144|9146|9144|9146|9144|8
1753718720000|2025-07-28 16:05:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1753718760000|2025-07-28 16:06:00|||||||||5
1753718780000|2025-07-28 16:06:20|||||||||12
1753718850000|2025-07-28 16:07:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|0
1753718890000|2025-07-28 16:08:10|||||||||9
1753718910000|2025-07-28 16:08:30|||||||||1
1753718930000|2025-07-28 16:08:50|||||||||63
1753718940000|2025-07-28 16:09:00|||||||||1
1753718950000|2025-07-28 16:09:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|21
1753718960000|2025-07-28 16:09:20|||||||||1
1753719000000|2025-07-28 16:10:00|||||||||25
1753719010000|2025-07-28 16:10:10|||||||||10
1753719030000|2025-07-28 16:10:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|63
1753719050000|2025-07-28 16:10:50|||||||||8
1753719060000|2025-07-28 16:11:00|||||||||3
1753719080000|2025-07-28 16:11:20|||||||||1
1753719100000|2025-07-28 16:11:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1753719120000|2025-07-28 16:12:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1753719140000|2025-07-28 16:12:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|17
1753719150000|2025-07-28 16:12:30|||||||||30
1753719160000|2025-07-28 16:12:40|||||||||34
1753719180000|2025-07-28 16:13:00|||||||||7
1753719190000|2025-07-28 16:13:10|||||||||6
1753719250000|2025-07-28 16:14:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1753719270000|2025-07-28 16:14:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|43
1753719280000|2025-07-28 16:14:40|||||||||118
1753719290000|2025-07-28 16:14:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1753719300000|2025-07-28 16:15:00|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|42
1753719310000|2025-07-28 16:15:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1753719330000|2025-07-28 16:15:30|||||||||1
1753719360000|2025-07-28 16:16:00|||||||||12
1753719370000|2025-07-28 16:16:10|9144|9142|9144|9142|9144|9142|9143.5|9141.5|57
1753719380000|2025-07-28 16:16:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|1
1753719390000|2025-07-28 16:16:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1753719400000|2025-07-28 16:16:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|20
1753719410000|2025-07-28 16:16:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1753719420000|2025-07-28 16:17:00|||||||||2
1753719430000|2025-07-28 16:17:10|||||||||3
1753719440000|2025-07-28 16:17:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|20
1753719460000|2025-07-28 16:17:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1753719470000|2025-07-28 16:17:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|29
1753719480000|2025-07-28 16:18:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|187
1753719490000|2025-07-28 16:18:10|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|29
1753719500000|2025-07-28 16:18:20|||||||||10
1753719510000|2025-07-28 16:18:30|||||||||37
1753719520000|2025-07-28 16:18:40|9145|9143|9145|9143|9145|9143|9145|9143|161
1753719530000|2025-07-28 16:18:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1753719590000|2025-07-28 16:19:50|||||||||1
1753719620000|2025-07-28 16:20:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|26
1753719630000|2025-07-28 16:20:30|||||||||5
1753719640000|2025-07-28 16:20:40|||||||||102
1753719660000|2025-07-28 16:21:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|90
1753719670000|2025-07-28 16:21:10|||||||||5
1753719690000|2025-07-28 16:21:30|9147.5|9145.5|9147|9145|9147.5|9145.5|9147|9145|29
1753719700000|2025-07-28 16:21:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1753719710000|2025-07-28 16:21:50|||||||||1
1753719720000|2025-07-28 16:22:00|9147|9145|9147|9145|9147|9145|9147|9145|28
1753719730000|2025-07-28 16:22:10|||||||||39
1753719750000|2025-07-28 16:22:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1753719760000|2025-07-28 16:22:40|9147|9145|9147|9145|9147|9145|9147|9145|39
1753719770000|2025-07-28 16:22:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|0
1753719780000|2025-07-28 16:23:00|9148|9146|9148|9146|9148|9146|9148|9146|56
1753719790000|2025-07-28 16:23:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|32
1753719800000|2025-07-28 16:23:20|||||||||2
1753719830000|2025-07-28 16:23:50|||||||||1
1753719840000|2025-07-28 16:24:00|||||||||3
1753719860000|2025-07-28 16:24:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1753719910000|2025-07-28 16:25:10|||||||||32
1753719920000|2025-07-28 16:25:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|38
1753719930000|2025-07-28 16:25:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|114
1753719940000|2025-07-28 16:25:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|75
1753719960000|2025-07-28 16:26:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|17
1753719970000|2025-07-28 16:26:10|||||||||10
1753719980000|2025-07-28 16:26:20|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|12
1753720020000|2025-07-28 16:27:00|||||||||2
1753720050000|2025-07-28 16:27:30|||||||||1
1753720090000|2025-07-28 16:28:10|||||||||1
1753720100000|2025-07-28 16:28:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|25
1753720150000|2025-07-28 16:29:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|16
1753720160000|2025-07-28 16:29:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1753720170000|2025-07-28 16:29:30|||||||||1
1753720190000|2025-07-28 16:29:50|||||||||24
1753720200000|2025-07-28 16:30:00|||||||||3
1753720210000|2025-07-28 16:30:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|66
1753720220000|2025-07-28 16:30:20|||||||||2
1753720230000|2025-07-28 16:30:30|||||||||1
1753720240000|2025-07-28 16:30:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|46
1753720250000|2025-07-28 16:30:50|||||||||2
1753720260000|2025-07-28 16:31:00|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|23
1753720270000|2025-07-28 16:31:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|15
1753720320000|2025-07-28 16:32:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|64
1753720350000|2025-07-28 16:32:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|33
1753720430000|2025-07-28 16:33:50|||||||||16
1753720440000|2025-07-28 16:34:00|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|7
1753720450000|2025-07-28 16:34:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1753720500000|2025-07-28 16:35:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|35
1753720530000|2025-07-28 16:35:30|||||||||101
1753720550000|2025-07-28 16:35:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|28
1753720560000|2025-07-28 16:36:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|1
1753720570000|2025-07-28 16:36:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|27
1753720580000|2025-07-28 16:36:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|4
1753720600000|2025-07-28 16:36:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1753720610000|2025-07-28 16:36:50|||||||||2
1753720620000|2025-07-28 16:37:00|||||||||1
1753720640000|2025-07-28 16:37:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|10
1753720690000|2025-07-28 16:38:10|||||||||2
1753720770000|2025-07-28 16:39:30|||||||||75
1753720790000|2025-07-28 16:39:50|||||||||34
1753720800000|2025-07-28 16:40:00|||||||||3
1753720820000|2025-07-28 16:40:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|51
1753720830000|2025-07-28 16:40:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|25
1753720890000|2025-07-28 16:41:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|37
1753720900000|2025-07-28 16:41:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1753720910000|2025-07-28 16:41:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1753720970000|2025-07-28 16:42:50|||||||||2
1753720980000|2025-07-28 16:43:00|||||||||1
1753721000000|2025-07-28 16:43:20|||||||||1
1753721050000|2025-07-28 16:44:10|||||||||84
1753721120000|2025-07-28 16:45:20|||||||||50
1753721150000|2025-07-28 16:45:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1753721170000|2025-07-28 16:46:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1753721210000|2025-07-28 16:46:50|||||||||1
1753721240000|2025-07-28 16:47:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|109
1753721330000|2025-07-28 16:48:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|58
1753721370000|2025-07-28 16:49:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1753721380000|2025-07-28 16:49:40|||||||||2
1753721400000|2025-07-28 16:50:00|||||||||10
1753721450000|2025-07-28 16:50:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|109
1753721460000|2025-07-28 16:51:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|86
1753721490000|2025-07-28 16:51:30|||||||||2
1753721530000|2025-07-28 16:52:10|||||||||1
1753721540000|2025-07-28 16:52:20|||||||||1
1753721550000|2025-07-28 16:52:30|||||||||7
1753721560000|2025-07-28 16:52:40|||||||||10
1753721660000|2025-07-28 16:54:20|||||||||4
1753721680000|2025-07-28 16:54:40|||||||||2
1753721700000|2025-07-28 16:55:00|||||||||3
1753721710000|2025-07-28 16:55:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|98
1753721720000|2025-07-28 16:55:20|||||||||17
1753721740000|2025-07-28 16:55:40|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|66
1753721750000|2025-07-28 16:55:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|3
1753721790000|2025-07-28 16:56:30|||||||||2
1753721820000|2025-07-28 16:57:00|||||||||2
1753721850000|2025-07-28 16:57:30|||||||||2
1753721870000|2025-07-28 16:57:50|||||||||4
1753721880000|2025-07-28 16:58:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|33
1753721900000|2025-07-28 16:58:20|||||||||1
1753721910000|2025-07-28 16:58:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|1
1753721920000|2025-07-28 16:58:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|0
1753721930000|2025-07-28 16:58:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|0
1753721940000|2025-07-28 16:59:00|9150|9148|9150|9148|9150|9148|9150|9148|7
1753721950000|2025-07-28 16:59:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|38
1753721970000|2025-07-28 16:59:30|||||||||33
1753721980000|2025-07-28 16:59:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|40
1753721990000|2025-07-28 16:59:50|||||||||34
1753772400000|2025-07-29 07:00:00|9144.5|9142.5|9146|9144|9146.5|9144.5|9144.5|9142.5|53
1753772410000|2025-07-29 07:00:10|9146.5|9144.5|9145|9143|9147|9145|9144.5|9142.5|28
1753772420000|2025-07-29 07:00:20|9144.5|9142.5|9145|9143|9145|9143|9142.5|9140.5|65
1753772430000|2025-07-29 07:00:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|1
1753772440000|2025-07-29 07:00:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143|9141|44
1753772450000|2025-07-29 07:00:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|20
1753772460000|2025-07-29 07:01:00|9145|9143|9143.5|9141.5|9145|9143|9143.5|9141.5|22
1753772470000|2025-07-29 07:01:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|39
1753772480000|2025-07-29 07:01:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|7
1753772490000|2025-07-29 07:01:30|||||||||32
1753772500000|2025-07-29 07:01:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|26
1753772510000|2025-07-29 07:01:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|27
1753772520000|2025-07-29 07:02:00|9143|9141|9143.5|9141.5|9144|9142|9143|9141|83
1753772530000|2025-07-29 07:02:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|7
1753772540000|2025-07-29 07:02:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|212
1753772550000|2025-07-29 07:02:30|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|84
1753772560000|2025-07-29 07:02:40|9144.5|9142.5|9145.5|9143.5|9146|9144|9144.5|9142.5|76
1753772570000|2025-07-29 07:02:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|96
1753772580000|2025-07-29 07:03:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|34
1753772590000|2025-07-29 07:03:10|9144|9142|9143.5|9141.5|9144|9142|9142.5|9140.5|37
1753772600000|2025-07-29 07:03:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|22
1753772610000|2025-07-29 07:03:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|40
1753772620000|2025-07-29 07:03:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|14
1753772630000|2025-07-29 07:03:50|||||||||22
1753772640000|2025-07-29 07:04:00|||||||||4
1753772660000|2025-07-29 07:04:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1753772670000|2025-07-29 07:04:30|||||||||10
1753772680000|2025-07-29 07:04:40|||||||||35
1753772690000|2025-07-29 07:04:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1753772710000|2025-07-29 07:05:10|9140|9138|9140|9138|9140|9138|9140|9138|44
1753772720000|2025-07-29 07:05:20|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|2
1753772730000|2025-07-29 07:05:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1753772740000|2025-07-29 07:05:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|10
1753772770000|2025-07-29 07:06:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|31
1753772780000|2025-07-29 07:06:20|||||||||80
1753772790000|2025-07-29 07:06:30|||||||||10
1753772800000|2025-07-29 07:06:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|25
1753772810000|2025-07-29 07:06:50|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|98
1753772820000|2025-07-29 07:07:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|62
1753772830000|2025-07-29 07:07:10|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|52
1753772840000|2025-07-29 07:07:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|22
1753772850000|2025-07-29 07:07:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|27
1753772860000|2025-07-29 07:07:40|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|35
1753772870000|2025-07-29 07:07:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1753772890000|2025-07-29 07:08:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1753772900000|2025-07-29 07:08:20|9135|9133|9135|9133|9135.5|9133.5|9134.5|9132.5|75
1753772910000|2025-07-29 07:08:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|52
1753772920000|2025-07-29 07:08:40|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|120
1753772930000|2025-07-29 07:08:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|7
1753772940000|2025-07-29 07:09:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1753772950000|2025-07-29 07:09:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1753772960000|2025-07-29 07:09:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|16
1753772970000|2025-07-29 07:09:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|31
1753772980000|2025-07-29 07:09:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1753772990000|2025-07-29 07:09:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|62
1753773000000|2025-07-29 07:10:00|||||||||5
1753773010000|2025-07-29 07:10:10|||||||||44
1753773020000|2025-07-29 07:10:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|80
1753773030000|2025-07-29 07:10:30|||||||||1
1753773040000|2025-07-29 07:10:40|9133|9131|9133|9131|9133.5|9131.5|9133|9131|74
1753773050000|2025-07-29 07:10:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1753773060000|2025-07-29 07:11:00|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|76
1753773070000|2025-07-29 07:11:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|32
1753773080000|2025-07-29 07:11:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|12
1753773090000|2025-07-29 07:11:30|||||||||120
1753773100000|2025-07-29 07:11:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|92
1753773110000|2025-07-29 07:11:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|142
1753773120000|2025-07-29 07:12:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|16
1753773130000|2025-07-29 07:12:10|||||||||2
1753773140000|2025-07-29 07:12:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|21
1753773150000|2025-07-29 07:12:30|||||||||29
1753773160000|2025-07-29 07:12:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|57
1753773170000|2025-07-29 07:12:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|73
1753773180000|2025-07-29 07:13:00|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|94
1753773190000|2025-07-29 07:13:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|35
1753773200000|2025-07-29 07:13:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|17
1753773210000|2025-07-29 07:13:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|41
1753773220000|2025-07-29 07:13:40|||||||||46
1753773230000|2025-07-29 07:13:50|||||||||3
1753773240000|2025-07-29 07:14:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1753773250000|2025-07-29 07:14:10|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|77
1753773260000|2025-07-29 07:14:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|106
1753773270000|2025-07-29 07:14:30|||||||||2
1753773280000|2025-07-29 07:14:40|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|45
1753773290000|2025-07-29 07:14:50|||||||||2
1753773300000|2025-07-29 07:15:00|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|73
1753773310000|2025-07-29 07:15:10|||||||||10
1753773320000|2025-07-29 07:15:20|||||||||19
1753773330000|2025-07-29 07:15:30|||||||||2
1753773340000|2025-07-29 07:15:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|62
1753773350000|2025-07-29 07:15:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|25
1753773360000|2025-07-29 07:16:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|34
1753773370000|2025-07-29 07:16:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1753773390000|2025-07-29 07:16:30|||||||||11
1753773400000|2025-07-29 07:16:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|60
1753773410000|2025-07-29 07:16:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|44
1753773430000|2025-07-29 07:17:10|||||||||34
1753773450000|2025-07-29 07:17:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1753773460000|2025-07-29 07:17:40|||||||||17
1753773470000|2025-07-29 07:17:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|96
1753773480000|2025-07-29 07:18:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|71
1753773490000|2025-07-29 07:18:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|21
1753773500000|2025-07-29 07:18:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|21
1753773520000|2025-07-29 07:18:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|88
1753773530000|2025-07-29 07:18:50|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|108
1753773540000|2025-07-29 07:19:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|26
1753773580000|2025-07-29 07:19:40|9124|9122|9124|9122|9124.5|9122.5|9124|9122|70
1753773590000|2025-07-29 07:19:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|8
1753773610000|2025-07-29 07:20:10|||||||||25
1753773620000|2025-07-29 07:20:20|||||||||1
1753773630000|2025-07-29 07:20:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1753773640000|2025-07-29 07:20:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|123
1753773650000|2025-07-29 07:20:50|||||||||43
1753773660000|2025-07-29 07:21:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|136
1753773670000|2025-07-29 07:21:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|68
1753773680000|2025-07-29 07:21:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|237
1753773690000|2025-07-29 07:21:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|82
1753773700000|2025-07-29 07:21:40|||||||||1
1753773710000|2025-07-29 07:21:50|||||||||22
1753773720000|2025-07-29 07:22:00|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|208
1753773730000|2025-07-29 07:22:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|80
1753773740000|2025-07-29 07:22:20|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|65
1753773750000|2025-07-29 07:22:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|41
1753773760000|2025-07-29 07:22:40|||||||||87
1753773770000|2025-07-29 07:22:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|123
1753773780000|2025-07-29 07:23:00|||||||||1
1753773790000|2025-07-29 07:23:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|90
1753773800000|2025-07-29 07:23:20|||||||||55
1753773810000|2025-07-29 07:23:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|251
1753773820000|2025-07-29 07:23:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|279
1753773830000|2025-07-29 07:23:50|||||||||2
1753773840000|2025-07-29 07:24:00|||||||||10
1753773850000|2025-07-29 07:24:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|177
1753773860000|2025-07-29 07:24:20|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|31
1753773870000|2025-07-29 07:24:30|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|11
1753773880000|2025-07-29 07:24:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|9
1753773890000|2025-07-29 07:24:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1753773910000|2025-07-29 07:25:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|25
1753773920000|2025-07-29 07:25:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|26
1753773930000|2025-07-29 07:25:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|92
1753773940000|2025-07-29 07:25:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|19
1753773950000|2025-07-29 07:25:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|30
1753773970000|2025-07-29 07:26:10|||||||||68
1753773980000|2025-07-29 07:26:20|||||||||27
1753773990000|2025-07-29 07:26:30|||||||||23
1753774000000|2025-07-29 07:26:40|||||||||40
1753774020000|2025-07-29 07:27:00|||||||||148
1753774030000|2025-07-29 07:27:10|||||||||11
1753774040000|2025-07-29 07:27:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|105
1753774060000|2025-07-29 07:27:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|159
1753774070000|2025-07-29 07:27:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|64
1753774100000|2025-07-29 07:28:20|||||||||4
1753774110000|2025-07-29 07:28:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|75
1753774120000|2025-07-29 07:28:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|1
1753774130000|2025-07-29 07:28:50|||||||||19
1753774140000|2025-07-29 07:29:00|||||||||3
1753774160000|2025-07-29 07:29:20|||||||||1
1753774170000|2025-07-29 07:29:30|||||||||29
1753774180000|2025-07-29 07:29:40|||||||||135
1753774190000|2025-07-29 07:29:50|||||||||130
1753774200000|2025-07-29 07:30:00|||||||||66
1753774210000|2025-07-29 07:30:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|132
1753774220000|2025-07-29 07:30:20|||||||||2
1753774230000|2025-07-29 07:30:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1753774240000|2025-07-29 07:30:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|60
1753774260000|2025-07-29 07:31:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|54
1753774270000|2025-07-29 07:31:10|||||||||29
1753774280000|2025-07-29 07:31:20|9126|9124|9126|9124|9126|9124|9126|9124|105
1753774290000|2025-07-29 07:31:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|5
1753774300000|2025-07-29 07:31:40|||||||||1
1753774310000|2025-07-29 07:31:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|39
1753774330000|2025-07-29 07:32:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1753774340000|2025-07-29 07:32:20|||||||||1
1753774350000|2025-07-29 07:32:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|19
1753774360000|2025-07-29 07:32:40|||||||||75
1753774370000|2025-07-29 07:32:50|||||||||25
1753774380000|2025-07-29 07:33:00|||||||||2
1753774390000|2025-07-29 07:33:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1753774400000|2025-07-29 07:33:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|18
1753774410000|2025-07-29 07:33:30|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|114
1753774420000|2025-07-29 07:33:40|||||||||17
1753774430000|2025-07-29 07:33:50|||||||||3
1753774440000|2025-07-29 07:34:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|42
1753774450000|2025-07-29 07:34:10|||||||||11
1753774460000|2025-07-29 07:34:20|||||||||20
1753774470000|2025-07-29 07:34:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|107
1753774480000|2025-07-29 07:34:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1753774490000|2025-07-29 07:34:50|||||||||22
1753774500000|2025-07-29 07:35:00|||||||||27
1753774510000|2025-07-29 07:35:10|||||||||7
1753774530000|2025-07-29 07:35:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1753774550000|2025-07-29 07:35:50|||||||||11
1753774560000|2025-07-29 07:36:00|||||||||1
1753774570000|2025-07-29 07:36:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|97
1753774590000|2025-07-29 07:36:30|||||||||9
1753774600000|2025-07-29 07:36:40|||||||||10
1753774610000|2025-07-29 07:36:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|87
1753774620000|2025-07-29 07:37:00|||||||||39
1753774630000|2025-07-29 07:37:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1753774640000|2025-07-29 07:37:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|55
1753774660000|2025-07-29 07:37:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|80
1753774670000|2025-07-29 07:37:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|66
1753774680000|2025-07-29 07:38:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|11
1753774690000|2025-07-29 07:38:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|15
1753774700000|2025-07-29 07:38:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|26
1753774710000|2025-07-29 07:38:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|13
1753774730000|2025-07-29 07:38:50|||||||||28
1753774750000|2025-07-29 07:39:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1753774770000|2025-07-29 07:39:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|22
1753774780000|2025-07-29 07:39:40|||||||||58
1753774790000|2025-07-29 07:39:50|||||||||73
1753774800000|2025-07-29 07:40:00|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|39
1753774810000|2025-07-29 07:40:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|26
1753774820000|2025-07-29 07:40:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1753774840000|2025-07-29 07:40:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|42
1753774850000|2025-07-29 07:40:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|24
1753774860000|2025-07-29 07:41:00|||||||||11
1753774870000|2025-07-29 07:41:10|||||||||4
1753774900000|2025-07-29 07:41:40|||||||||4
1753774920000|2025-07-29 07:42:00|||||||||6
1753774930000|2025-07-29 07:42:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|16
1753774950000|2025-07-29 07:42:30|||||||||2
1753774960000|2025-07-29 07:42:40|||||||||1
1753774970000|2025-07-29 07:42:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|65
1753774990000|2025-07-29 07:43:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|84
1753775000000|2025-07-29 07:43:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1753775010000|2025-07-29 07:43:30|||||||||3
1753775030000|2025-07-29 07:43:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|18
1753775040000|2025-07-29 07:44:00|||||||||2
1753775050000|2025-07-29 07:44:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|68
1753775060000|2025-07-29 07:44:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|42
1753775080000|2025-07-29 07:44:40|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|115
1753775090000|2025-07-29 07:44:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|18
1753775110000|2025-07-29 07:45:10|||||||||2
1753775130000|2025-07-29 07:45:30|||||||||37
1753775140000|2025-07-29 07:45:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|57
1753775150000|2025-07-29 07:45:50|||||||||12
1753775160000|2025-07-29 07:46:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1753775170000|2025-07-29 07:46:10|||||||||2
1753775180000|2025-07-29 07:46:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|112
1753775190000|2025-07-29 07:46:30|||||||||4
1753775200000|2025-07-29 07:46:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|131
1753775210000|2025-07-29 07:46:50|||||||||9
1753775220000|2025-07-29 07:47:00|||||||||6
1753775230000|2025-07-29 07:47:10|||||||||3
1753775240000|2025-07-29 07:47:20|||||||||42
1753775250000|2025-07-29 07:47:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|236
1753775260000|2025-07-29 07:47:40|||||||||118
1753775270000|2025-07-29 07:47:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|66
1753775280000|2025-07-29 07:48:00|||||||||7
1753775290000|2025-07-29 07:48:10|||||||||13
1753775310000|2025-07-29 07:48:30|||||||||13
1753775320000|2025-07-29 07:48:40|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|36
1753775330000|2025-07-29 07:48:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|17
1753775340000|2025-07-29 07:49:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1753775360000|2025-07-29 07:49:20|||||||||24
1753775370000|2025-07-29 07:49:30|||||||||26
1753775390000|2025-07-29 07:49:50|||||||||12
1753775400000|2025-07-29 07:50:00|||||||||1
1753775410000|2025-07-29 07:50:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|114
1753775420000|2025-07-29 07:50:20|||||||||8
1753775430000|2025-07-29 07:50:30|||||||||12
1753775440000|2025-07-29 07:50:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|110
1753775450000|2025-07-29 07:50:50|||||||||41
1753775460000|2025-07-29 07:51:00|||||||||6
1753775470000|2025-07-29 07:51:10|||||||||1
1753775490000|2025-07-29 07:51:30|||||||||10
1753775500000|2025-07-29 07:51:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|65
1753775510000|2025-07-29 07:51:50|||||||||56
1753775520000|2025-07-29 07:52:00|||||||||1
1753775530000|2025-07-29 07:52:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|22
1753775540000|2025-07-29 07:52:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1753775550000|2025-07-29 07:52:30|||||||||9
1753775570000|2025-07-29 07:52:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|123
1753775580000|2025-07-29 07:53:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|241
1753775590000|2025-07-29 07:53:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|123
1753775600000|2025-07-29 07:53:20|||||||||100
1753775610000|2025-07-29 07:53:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|21
1753775620000|2025-07-29 07:53:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1753775650000|2025-07-29 07:54:10|||||||||64
1753775660000|2025-07-29 07:54:20|||||||||3
1753775670000|2025-07-29 07:54:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|2
1753775680000|2025-07-29 07:54:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|106
1753775730000|2025-07-29 07:55:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|117
1753775740000|2025-07-29 07:55:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|17
1753775750000|2025-07-29 07:55:50|||||||||13
1753775770000|2025-07-29 07:56:10|||||||||29
1753775780000|2025-07-29 07:56:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1753775800000|2025-07-29 07:56:40|||||||||1
1753775810000|2025-07-29 07:56:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|62
1753775820000|2025-07-29 07:57:00|||||||||8
1753775830000|2025-07-29 07:57:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|3
1753775840000|2025-07-29 07:57:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|40
1753775850000|2025-07-29 07:57:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|21
1753775860000|2025-07-29 07:57:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|61
1753775870000|2025-07-29 07:57:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1753775880000|2025-07-29 07:58:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|18
1753775890000|2025-07-29 07:58:10|||||||||2
1753775900000|2025-07-29 07:58:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1753775920000|2025-07-29 07:58:40|||||||||7
1753775930000|2025-07-29 07:58:50|||||||||2
1753775940000|2025-07-29 07:59:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|46
1753775950000|2025-07-29 07:59:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|54
1753775960000|2025-07-29 07:59:20|||||||||5
1753775970000|2025-07-29 07:59:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|25
1753775980000|2025-07-29 07:59:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1753775990000|2025-07-29 07:59:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|178
1753776000000|2025-07-29 08:00:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|44
1753776010000|2025-07-29 08:00:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|35
1753776020000|2025-07-29 08:00:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|11
1753776030000|2025-07-29 08:00:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|62
1753776040000|2025-07-29 08:00:40|9124|9122|9124|9122|9124.5|9122.5|9123.5|9121.5|41
1753776050000|2025-07-29 08:00:50|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|7
1753776060000|2025-07-29 08:01:00|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|5
1753776070000|2025-07-29 08:01:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|4
1753776080000|2025-07-29 08:01:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|27
1753776090000|2025-07-29 08:01:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|25
1753776100000|2025-07-29 08:01:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|83
1753776110000|2025-07-29 08:01:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|29
1753776120000|2025-07-29 08:02:00|||||||||1
1753776150000|2025-07-29 08:02:30|||||||||1
1753776190000|2025-07-29 08:03:10|||||||||26
1753776200000|2025-07-29 08:03:20|||||||||5
1753776240000|2025-07-29 08:04:00|||||||||24
1753776260000|2025-07-29 08:04:20|||||||||30
1753776280000|2025-07-29 08:04:40|9124|9122|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|182
1753776290000|2025-07-29 08:04:50|||||||||1
1753776300000|2025-07-29 08:05:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|163
1753776320000|2025-07-29 08:05:20|||||||||1
1753776330000|2025-07-29 08:05:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|121
1753776340000|2025-07-29 08:05:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1753776350000|2025-07-29 08:05:50|||||||||16
1753776360000|2025-07-29 08:06:00|||||||||47
1753776370000|2025-07-29 08:06:10|||||||||1
1753776400000|2025-07-29 08:06:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1753776410000|2025-07-29 08:06:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|55
1753776440000|2025-07-29 08:07:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|131
1753776450000|2025-07-29 08:07:30|||||||||2
1753776460000|2025-07-29 08:07:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|30
1753776470000|2025-07-29 08:07:50|9127|9125|9127|9125|9127.5|9125.5|9127|9125|26
1753776480000|2025-07-29 08:08:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|0
1753776490000|2025-07-29 08:08:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|64
1753776500000|2025-07-29 08:08:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|9
1753776510000|2025-07-29 08:08:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1753776540000|2025-07-29 08:09:00|9127|9125|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|15
1753776560000|2025-07-29 08:09:20|||||||||6
1753776570000|2025-07-29 08:09:30|||||||||89
1753776580000|2025-07-29 08:09:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1753776590000|2025-07-29 08:09:50|||||||||13
1753776610000|2025-07-29 08:10:10|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|27
1753776630000|2025-07-29 08:10:30|||||||||25
1753776640000|2025-07-29 08:10:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|21
1753776650000|2025-07-29 08:10:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|24
1753776680000|2025-07-29 08:11:20|||||||||1
1753776690000|2025-07-29 08:11:30|||||||||3
1753776700000|2025-07-29 08:11:40|||||||||7
1753776710000|2025-07-29 08:11:50|||||||||9
1753776720000|2025-07-29 08:12:00|||||||||32
1753776760000|2025-07-29 08:12:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|28
1753776820000|2025-07-29 08:13:40|||||||||2
1753776830000|2025-07-29 08:13:50|||||||||119
1753776860000|2025-07-29 08:14:20|||||||||91
1753776880000|2025-07-29 08:14:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|196
1753776890000|2025-07-29 08:14:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|86
1753776900000|2025-07-29 08:15:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|98
1753776910000|2025-07-29 08:15:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|35
1753776950000|2025-07-29 08:15:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|63
1753776960000|2025-07-29 08:16:00|||||||||90
1753776970000|2025-07-29 08:16:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|13
1753776980000|2025-07-29 08:16:20|||||||||85
1753777000000|2025-07-29 08:16:40|||||||||2
1753777010000|2025-07-29 08:16:50|||||||||6
1753777020000|2025-07-29 08:17:00|||||||||18
1753777030000|2025-07-29 08:17:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1753777050000|2025-07-29 08:17:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|26
1753777060000|2025-07-29 08:17:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1753777070000|2025-07-29 08:17:50|||||||||1
1753777080000|2025-07-29 08:18:00|||||||||20
1753777090000|2025-07-29 08:18:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|75
1753777120000|2025-07-29 08:18:40|||||||||21
1753777140000|2025-07-29 08:19:00|||||||||24
1753777150000|2025-07-29 08:19:10|||||||||3
1753777170000|2025-07-29 08:19:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|110
1753777180000|2025-07-29 08:19:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|63
1753777190000|2025-07-29 08:19:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|40
1753777200000|2025-07-29 08:20:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1753777210000|2025-07-29 08:20:10|||||||||44
1753777220000|2025-07-29 08:20:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|78
1753777230000|2025-07-29 08:20:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|64
1753777240000|2025-07-29 08:20:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|27
1753777250000|2025-07-29 08:20:50|||||||||21
1753777260000|2025-07-29 08:21:00|||||||||33
1753777270000|2025-07-29 08:21:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1753777280000|2025-07-29 08:21:20|||||||||1
1753777290000|2025-07-29 08:21:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|50
1753777300000|2025-07-29 08:21:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|11
1753777310000|2025-07-29 08:21:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1753777320000|2025-07-29 08:22:00|||||||||82
1753777330000|2025-07-29 08:22:10|||||||||1
1753777350000|2025-07-29 08:22:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|35
1753777360000|2025-07-29 08:22:40|||||||||11
1753777380000|2025-07-29 08:23:00|||||||||34
1753777390000|2025-07-29 08:23:10|||||||||86
1753777410000|2025-07-29 08:23:30|||||||||13
1753777420000|2025-07-29 08:23:40|||||||||1
1753777430000|2025-07-29 08:23:50|||||||||35
1753777440000|2025-07-29 08:24:00|||||||||32
1753777450000|2025-07-29 08:24:10|||||||||1
1753777460000|2025-07-29 08:24:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1753777470000|2025-07-29 08:24:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|163
1753777480000|2025-07-29 08:24:40|||||||||1
1753777490000|2025-07-29 08:24:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|44
1753777500000|2025-07-29 08:25:00|||||||||29
1753777520000|2025-07-29 08:25:20|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|39
1753777530000|2025-07-29 08:25:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|88
1753777540000|2025-07-29 08:25:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1753777550000|2025-07-29 08:25:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|36
1753777560000|2025-07-29 08:26:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|46
1753777570000|2025-07-29 08:26:10|||||||||14
1753777580000|2025-07-29 08:26:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|53
1753777590000|2025-07-29 08:26:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|31
1753777600000|2025-07-29 08:26:40|||||||||1
1753777620000|2025-07-29 08:27:00|||||||||5
1753777630000|2025-07-29 08:27:10|||||||||7
1753777640000|2025-07-29 08:27:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1753777650000|2025-07-29 08:27:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|63
1753777680000|2025-07-29 08:28:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1753777720000|2025-07-29 08:28:40|||||||||86
1753777780000|2025-07-29 08:29:40|||||||||1
1753777790000|2025-07-29 08:29:50|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|27
1753777800000|2025-07-29 08:30:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|9
1753777810000|2025-07-29 08:30:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|33
1753777820000|2025-07-29 08:30:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|4
1753777840000|2025-07-29 08:30:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|8
1753777850000|2025-07-29 08:30:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|14
1753777860000|2025-07-29 08:31:00|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|64
1753777870000|2025-07-29 08:31:10|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|9
1753777880000|2025-07-29 08:31:20|||||||||1
1753777890000|2025-07-29 08:31:30|||||||||2
1753777900000|2025-07-29 08:31:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|26
1753777920000|2025-07-29 08:32:00|||||||||8
1753777950000|2025-07-29 08:32:30|9129|9127|9129|9127|9129.5|9127.5|9129|9127|38
1753777960000|2025-07-29 08:32:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1753777980000|2025-07-29 08:33:00|||||||||3
1753777990000|2025-07-29 08:33:10|||||||||1
1753778000000|2025-07-29 08:33:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|64
1753778010000|2025-07-29 08:33:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|29
1753778020000|2025-07-29 08:33:40|||||||||1
1753778030000|2025-07-29 08:33:50|||||||||7
1753778050000|2025-07-29 08:34:10|||||||||72
1753778070000|2025-07-29 08:34:30|||||||||1
1753778090000|2025-07-29 08:34:50|||||||||1
1753778100000|2025-07-29 08:35:00|||||||||45
1753778110000|2025-07-29 08:35:10|||||||||1
1753778120000|2025-07-29 08:35:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|32
1753778140000|2025-07-29 08:35:40|||||||||1
1753778160000|2025-07-29 08:36:00|||||||||1
1753778180000|2025-07-29 08:36:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|96
1753778220000|2025-07-29 08:37:00|||||||||49
1753778240000|2025-07-29 08:37:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|34
1753778250000|2025-07-29 08:37:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1753778260000|2025-07-29 08:37:40|||||||||12
1753778270000|2025-07-29 08:37:50|||||||||20
1753778280000|2025-07-29 08:38:00|||||||||57
1753778290000|2025-07-29 08:38:10|||||||||96
1753778300000|2025-07-29 08:38:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|73
1753778310000|2025-07-29 08:38:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|92
1753778320000|2025-07-29 08:38:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|113
1753778330000|2025-07-29 08:38:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|80
1753778340000|2025-07-29 08:39:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1753778360000|2025-07-29 08:39:20|||||||||11
1753778370000|2025-07-29 08:39:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|49
1753778390000|2025-07-29 08:39:50|||||||||1
1753778400000|2025-07-29 08:40:00|||||||||17
1753778410000|2025-07-29 08:40:10|||||||||50
1753778430000|2025-07-29 08:40:30|9127|9125|9128.5|9126.5|9128.5|9126.5|9127|9125|12
1753778460000|2025-07-29 08:41:00|||||||||15
1753778480000|2025-07-29 08:41:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|25
1753778490000|2025-07-29 08:41:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|86
1753778500000|2025-07-29 08:41:40|||||||||4
1753778520000|2025-07-29 08:42:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|44
1753778540000|2025-07-29 08:42:20|||||||||10
1753778590000|2025-07-29 08:43:10|||||||||23
1753778610000|2025-07-29 08:43:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|178
1753778620000|2025-07-29 08:43:40|||||||||1
1753778630000|2025-07-29 08:43:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|91
1753778640000|2025-07-29 08:44:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1753778650000|2025-07-29 08:44:10|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|14
1753778660000|2025-07-29 08:44:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1753778680000|2025-07-29 08:44:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|34
1753778690000|2025-07-29 08:44:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1753778700000|2025-07-29 08:45:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|16
1753778710000|2025-07-29 08:45:10|||||||||59
1753778720000|2025-07-29 08:45:20|||||||||123
1753778730000|2025-07-29 08:45:30|||||||||118
1753778740000|2025-07-29 08:45:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|128
1753778750000|2025-07-29 08:45:50|||||||||72
1753778760000|2025-07-29 08:46:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|38
1753778780000|2025-07-29 08:46:20|||||||||11
1753778810000|2025-07-29 08:46:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|1
1753778820000|2025-07-29 08:47:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1753778830000|2025-07-29 08:47:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1753778860000|2025-07-29 08:47:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|101
1753778870000|2025-07-29 08:47:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|1
1753778880000|2025-07-29 08:48:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|59
1753778890000|2025-07-29 08:48:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1753778910000|2025-07-29 08:48:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|128
1753778920000|2025-07-29 08:48:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|40
1753778930000|2025-07-29 08:48:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|1
1753778950000|2025-07-29 08:49:10|||||||||60
1753778970000|2025-07-29 08:49:30|||||||||64
1753778990000|2025-07-29 08:49:50|||||||||35
1753779000000|2025-07-29 08:50:00|||||||||6
1753779010000|2025-07-29 08:50:10|||||||||48
1753779020000|2025-07-29 08:50:20|||||||||95
1753779040000|2025-07-29 08:50:40|||||||||5
1753779050000|2025-07-29 08:50:50|||||||||3
1753779060000|2025-07-29 08:51:00|||||||||42
1753779070000|2025-07-29 08:51:10|||||||||7
1753779090000|2025-07-29 08:51:30|||||||||17
1753779100000|2025-07-29 08:51:40|||||||||37
1753779120000|2025-07-29 08:52:00|||||||||50
1753779130000|2025-07-29 08:52:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|36
1753779140000|2025-07-29 08:52:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|23
1753779150000|2025-07-29 08:52:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|30
1753779160000|2025-07-29 08:52:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1753779170000|2025-07-29 08:52:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|78
1753779180000|2025-07-29 08:53:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1753779190000|2025-07-29 08:53:10|||||||||14
1753779200000|2025-07-29 08:53:20|||||||||22
1753779210000|2025-07-29 08:53:30|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|21
1753779220000|2025-07-29 08:53:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|81
1753779230000|2025-07-29 08:53:50|||||||||53
1753779250000|2025-07-29 08:54:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|64
1753779260000|2025-07-29 08:54:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|102
1753779270000|2025-07-29 08:54:30|||||||||72
1753779280000|2025-07-29 08:54:40|||||||||6
1753779300000|2025-07-29 08:55:00|||||||||74
1753779310000|2025-07-29 08:55:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|10
1753779320000|2025-07-29 08:55:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|21
1753779330000|2025-07-29 08:55:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|35
1753779340000|2025-07-29 08:55:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|94
1753779350000|2025-07-29 08:55:50|||||||||171
1753779360000|2025-07-29 08:56:00|||||||||5
1753779370000|2025-07-29 08:56:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|174
1753779390000|2025-07-29 08:56:30|||||||||1
1753779400000|2025-07-29 08:56:40|||||||||23
1753779410000|2025-07-29 08:56:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|39
1753779420000|2025-07-29 08:57:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|34
1753779430000|2025-07-29 08:57:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|95
1753779450000|2025-07-29 08:57:30|||||||||10
1753779460000|2025-07-29 08:57:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|161
1753779470000|2025-07-29 08:57:50|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|30
1753779480000|2025-07-29 08:58:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|10
1753779490000|2025-07-29 08:58:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|108
1753779500000|2025-07-29 08:58:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|159
1753779510000|2025-07-29 08:58:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|245
1753779520000|2025-07-29 08:58:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|99
1753779530000|2025-07-29 08:58:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|15
1753779540000|2025-07-29 08:59:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|105
1753779550000|2025-07-29 08:59:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|263
1753779560000|2025-07-29 08:59:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|263
1753779570000|2025-07-29 08:59:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|357
1753779580000|2025-07-29 08:59:40|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|403
1753779590000|2025-07-29 08:59:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|604
1753779600000|2025-07-29 09:00:00|9129|9127|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|476
1753779610000|2025-07-29 09:00:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|124
1753779620000|2025-07-29 09:00:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|88
1753779630000|2025-07-29 09:00:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|39
1753779640000|2025-07-29 09:00:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|123
1753779650000|2025-07-29 09:00:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|170
1753779660000|2025-07-29 09:01:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|112
1753779680000|2025-07-29 09:01:20|||||||||1
1753779690000|2025-07-29 09:01:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|82
1753779710000|2025-07-29 09:01:50|9127|9125|9127|9125|9127.5|9125.5|9127|9125|97
1753779720000|2025-07-29 09:02:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|0
1753779740000|2025-07-29 09:02:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|27
1753779750000|2025-07-29 09:02:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|27
1753779760000|2025-07-29 09:02:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|178
1753779770000|2025-07-29 09:02:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|46
1753779780000|2025-07-29 09:03:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|164
1753779790000|2025-07-29 09:03:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|148
1753779800000|2025-07-29 09:03:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|63
1753779810000|2025-07-29 09:03:30|||||||||25
1753779820000|2025-07-29 09:03:40|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|89
1753779830000|2025-07-29 09:03:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|32
1753779840000|2025-07-29 09:04:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|40
1753779850000|2025-07-29 09:04:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1753779890000|2025-07-29 09:04:50|||||||||7
1753779900000|2025-07-29 09:05:00|||||||||3
1753779910000|2025-07-29 09:05:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1753779920000|2025-07-29 09:05:20|||||||||7
1753779940000|2025-07-29 09:05:40|||||||||96
1753779950000|2025-07-29 09:05:50|||||||||10
1753779960000|2025-07-29 09:06:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|69
1753779970000|2025-07-29 09:06:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|106
1753779980000|2025-07-29 09:06:20|||||||||39
1753779990000|2025-07-29 09:06:30|||||||||1
1753780010000|2025-07-29 09:06:50|||||||||2
1753780020000|2025-07-29 09:07:00|||||||||15
1753780030000|2025-07-29 09:07:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1753780040000|2025-07-29 09:07:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|44
1753780050000|2025-07-29 09:07:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|116
1753780060000|2025-07-29 09:07:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|98
1753780070000|2025-07-29 09:07:50|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|118
1753780080000|2025-07-29 09:08:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|20
1753780090000|2025-07-29 09:08:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|21
1753780100000|2025-07-29 09:08:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|139
1753780110000|2025-07-29 09:08:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|20
1753780120000|2025-07-29 09:08:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|31
1753780130000|2025-07-29 09:08:50|||||||||2
1753780140000|2025-07-29 09:09:00|||||||||1
1753780150000|2025-07-29 09:09:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|9
1753780160000|2025-07-29 09:09:20|||||||||82
1753780170000|2025-07-29 09:09:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|97
1753780180000|2025-07-29 09:09:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1753780190000|2025-07-29 09:09:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|105
1753780210000|2025-07-29 09:10:10|||||||||10
1753780260000|2025-07-29 09:11:00|||||||||1
1753780270000|2025-07-29 09:11:10|||||||||1
1753780280000|2025-07-29 09:11:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|28
1753780310000|2025-07-29 09:11:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|74
1753780320000|2025-07-29 09:12:00|||||||||1
1753780340000|2025-07-29 09:12:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1753780350000|2025-07-29 09:12:30|||||||||75
1753780360000|2025-07-29 09:12:40|||||||||10
1753780370000|2025-07-29 09:12:50|||||||||5
1753780380000|2025-07-29 09:13:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1753780390000|2025-07-29 09:13:10|||||||||10
1753780400000|2025-07-29 09:13:20|||||||||5
1753780410000|2025-07-29 09:13:30|9132|9130|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|19
1753780420000|2025-07-29 09:13:40|||||||||1
1753780430000|2025-07-29 09:13:50|||||||||4
1753780440000|2025-07-29 09:14:00|||||||||11
1753780450000|2025-07-29 09:14:10|||||||||1
1753780460000|2025-07-29 09:14:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|41
1753780470000|2025-07-29 09:14:30|||||||||50
1753780480000|2025-07-29 09:14:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|201
1753780490000|2025-07-29 09:14:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|45
1753780500000|2025-07-29 09:15:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|8
1753780510000|2025-07-29 09:15:10|||||||||13
1753780520000|2025-07-29 09:15:20|||||||||6
1753780530000|2025-07-29 09:15:30|||||||||2
1753780540000|2025-07-29 09:15:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|60
1753780550000|2025-07-29 09:15:50|||||||||4
1753780560000|2025-07-29 09:16:00|||||||||7
1753780570000|2025-07-29 09:16:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|38
1753780580000|2025-07-29 09:16:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1753780600000|2025-07-29 09:16:40|||||||||5
1753780610000|2025-07-29 09:16:50|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|77
1753780640000|2025-07-29 09:17:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|88
1753780670000|2025-07-29 09:17:50|||||||||4
1753780680000|2025-07-29 09:18:00|||||||||15
1753780700000|2025-07-29 09:18:20|||||||||4
1753780710000|2025-07-29 09:18:30|||||||||1
1753780720000|2025-07-29 09:18:40|||||||||1
1753780730000|2025-07-29 09:18:50|||||||||7
1753780740000|2025-07-29 09:19:00|||||||||1
1753780760000|2025-07-29 09:19:20|||||||||1
1753780780000|2025-07-29 09:19:40|||||||||2
1753780790000|2025-07-29 09:19:50|||||||||1
1753780810000|2025-07-29 09:20:10|||||||||2
1753780830000|2025-07-29 09:20:30|||||||||45
1753780840000|2025-07-29 09:20:40|||||||||130
1753780850000|2025-07-29 09:20:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|117
1753780860000|2025-07-29 09:21:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|7
1753780880000|2025-07-29 09:21:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1753780910000|2025-07-29 09:21:50|||||||||5
1753780920000|2025-07-29 09:22:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|230
1753780930000|2025-07-29 09:22:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|78
1753780980000|2025-07-29 09:23:00|||||||||5
1753780990000|2025-07-29 09:23:10|||||||||5
1753781000000|2025-07-29 09:23:20|||||||||6
1753781100000|2025-07-29 09:25:00|||||||||20
1753781120000|2025-07-29 09:25:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1753781140000|2025-07-29 09:25:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|9
1753781150000|2025-07-29 09:25:50|||||||||21
1753781170000|2025-07-29 09:26:10|||||||||21
1753781180000|2025-07-29 09:26:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1753781190000|2025-07-29 09:26:30|||||||||35
1753781210000|2025-07-29 09:26:50|||||||||52
1753781240000|2025-07-29 09:27:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|153
1753781250000|2025-07-29 09:27:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|20
1753781260000|2025-07-29 09:27:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|28
1753781270000|2025-07-29 09:27:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1753781310000|2025-07-29 09:28:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|66
1753781320000|2025-07-29 09:28:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|52
1753781330000|2025-07-29 09:28:50|||||||||17
1753781340000|2025-07-29 09:29:00|||||||||1
1753781350000|2025-07-29 09:29:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|37
1753781360000|2025-07-29 09:29:20|||||||||23
1753781370000|2025-07-29 09:29:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|21
1753781380000|2025-07-29 09:29:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|101
1753781390000|2025-07-29 09:29:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|89
1753781400000|2025-07-29 09:30:00|||||||||66
1753781410000|2025-07-29 09:30:10|||||||||29
1753781420000|2025-07-29 09:30:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|107
1753781430000|2025-07-29 09:30:30|||||||||50
1753781440000|2025-07-29 09:30:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|101
1753781450000|2025-07-29 09:30:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1753781460000|2025-07-29 09:31:00|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|39
1753781470000|2025-07-29 09:31:10|||||||||4
1753781480000|2025-07-29 09:31:20|||||||||1
1753781490000|2025-07-29 09:31:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|68
1753781510000|2025-07-29 09:31:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1753781530000|2025-07-29 09:32:10|||||||||20
1753781560000|2025-07-29 09:32:40|||||||||16
1753781570000|2025-07-29 09:32:50|||||||||10
1753781590000|2025-07-29 09:33:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|46
1753781600000|2025-07-29 09:33:20|||||||||25
1753781610000|2025-07-29 09:33:30|||||||||1
1753781640000|2025-07-29 09:34:00|||||||||1
1753781650000|2025-07-29 09:34:10|||||||||1
1753781670000|2025-07-29 09:34:30|||||||||15
1753781690000|2025-07-29 09:34:50|||||||||1
1753781700000|2025-07-29 09:35:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9
1753781710000|2025-07-29 09:35:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|115
1753781730000|2025-07-29 09:35:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|64
1753781740000|2025-07-29 09:35:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|40
1753781750000|2025-07-29 09:35:50|||||||||30
1753781760000|2025-07-29 09:36:00|||||||||114
1753781770000|2025-07-29 09:36:10|||||||||2
1753781780000|2025-07-29 09:36:20|||||||||1
1753781790000|2025-07-29 09:36:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|150
1753781800000|2025-07-29 09:36:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|63
1753781810000|2025-07-29 09:36:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|21
1753781830000|2025-07-29 09:37:10|||||||||31
1753781840000|2025-07-29 09:37:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|34
1753781850000|2025-07-29 09:37:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|25
1753781870000|2025-07-29 09:37:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|7
1753781880000|2025-07-29 09:38:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|52
1753781910000|2025-07-29 09:38:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|109
1753781920000|2025-07-29 09:38:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|32
1753781930000|2025-07-29 09:38:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|16
1753781940000|2025-07-29 09:39:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|59
1753781950000|2025-07-29 09:39:10|||||||||3
1753781980000|2025-07-29 09:39:40|||||||||183
1753781990000|2025-07-29 09:39:50|||||||||1
1753782000000|2025-07-29 09:40:00|||||||||53
1753782010000|2025-07-29 09:40:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1753782020000|2025-07-29 09:40:20|||||||||1
1753782030000|2025-07-29 09:40:30|||||||||53
1753782040000|2025-07-29 09:40:40|||||||||2
1753782050000|2025-07-29 09:40:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|59
1753782060000|2025-07-29 09:41:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|58
1753782070000|2025-07-29 09:41:10|9145.5|9143.5|9145|9143|9145.5|9143.5|9144.5|9142.5|58
1753782090000|2025-07-29 09:41:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1753782100000|2025-07-29 09:41:40|9145|9143|9145|9143|9145|9143|9145|9143|9
1753782110000|2025-07-29 09:41:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|3
1753782120000|2025-07-29 09:42:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|34
1753782150000|2025-07-29 09:42:30|||||||||11
1753782170000|2025-07-29 09:42:50|||||||||19
1753782180000|2025-07-29 09:43:00|||||||||25
1753782200000|2025-07-29 09:43:20|||||||||261
1753782210000|2025-07-29 09:43:30|||||||||19
1753782220000|2025-07-29 09:43:40|||||||||4
1753782230000|2025-07-29 09:43:50|||||||||1
1753782240000|2025-07-29 09:44:00|||||||||3
1753782250000|2025-07-29 09:44:10|||||||||10
1753782260000|2025-07-29 09:44:20|9144.5|9142.5|9145|9143|9145.5|9143.5|9144.5|9142.5|34
1753782270000|2025-07-29 09:44:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|53
1753782280000|2025-07-29 09:44:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1753782290000|2025-07-29 09:44:50|||||||||5
1753782300000|2025-07-29 09:45:00|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|47
1753782320000|2025-07-29 09:45:20|||||||||16
1753782330000|2025-07-29 09:45:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|65
1753782340000|2025-07-29 09:45:40|||||||||32
1753782350000|2025-07-29 09:45:50|9144|9142|9144|9142|9144.5|9142.5|9144|9142|28
1753782360000|2025-07-29 09:46:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1753782370000|2025-07-29 09:46:10|||||||||1
1753782410000|2025-07-29 09:46:50|||||||||58
1753782420000|2025-07-29 09:47:00|||||||||27
1753782430000|2025-07-29 09:47:10|||||||||1
1753782450000|2025-07-29 09:47:30|||||||||12
1753782470000|2025-07-29 09:47:50|||||||||1
1753782480000|2025-07-29 09:48:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|101
1753782490000|2025-07-29 09:48:10|||||||||88
1753782500000|2025-07-29 09:48:20|||||||||47
1753782510000|2025-07-29 09:48:30|||||||||32
1753782520000|2025-07-29 09:48:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|93
1753782530000|2025-07-29 09:48:50|||||||||1
1753782540000|2025-07-29 09:49:00|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|46
1753782550000|2025-07-29 09:49:10|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|7
1753782560000|2025-07-29 09:49:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|25
1753782570000|2025-07-29 09:49:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|526
1753782620000|2025-07-29 09:50:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|89
1753782630000|2025-07-29 09:50:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|225
1753782640000|2025-07-29 09:50:40|||||||||83
1753782660000|2025-07-29 09:51:00|||||||||76
1753782700000|2025-07-29 09:51:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|169
1753782720000|2025-07-29 09:52:00|||||||||144
1753782730000|2025-07-29 09:52:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1753782740000|2025-07-29 09:52:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|106
1753782750000|2025-07-29 09:52:30|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|10
1753782760000|2025-07-29 09:52:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|25
1753782790000|2025-07-29 09:53:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|48
1753782800000|2025-07-29 09:53:20|||||||||1
1753782810000|2025-07-29 09:53:30|||||||||2
1753782840000|2025-07-29 09:54:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|55
1753782850000|2025-07-29 09:54:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1753782860000|2025-07-29 09:54:20|||||||||19
1753782880000|2025-07-29 09:54:40|9140|9138|9140|9138|9140|9138|9140|9138|11
1753782890000|2025-07-29 09:54:50|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|8
1753782900000|2025-07-29 09:55:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|8
1753782920000|2025-07-29 09:55:20|||||||||202
1753782930000|2025-07-29 09:55:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|35
1753782940000|2025-07-29 09:55:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|7
1753782960000|2025-07-29 09:56:00|||||||||21
1753782990000|2025-07-29 09:56:30|||||||||176
1753783000000|2025-07-29 09:56:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|63
1753783010000|2025-07-29 09:56:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|116
1753783040000|2025-07-29 09:57:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|23
1753783060000|2025-07-29 09:57:40|||||||||1
1753783080000|2025-07-29 09:58:00|||||||||1
1753783120000|2025-07-29 09:58:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|42
1753783130000|2025-07-29 09:58:50|||||||||40
1753783160000|2025-07-29 09:59:20|||||||||8
1753783170000|2025-07-29 09:59:30|||||||||29
1753783190000|2025-07-29 09:59:50|||||||||7
1753783200000|2025-07-29 10:00:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|152
1753783210000|2025-07-29 10:00:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|64
1753783220000|2025-07-29 10:00:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1753783230000|2025-07-29 10:00:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|120
1753783240000|2025-07-29 10:00:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1753783260000|2025-07-29 10:01:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|38
1753783270000|2025-07-29 10:01:10|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|16
1753783280000|2025-07-29 10:01:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|16
1753783290000|2025-07-29 10:01:30|9142|9140|9142|9140|9142|9140|9142|9140|4
1753783300000|2025-07-29 10:01:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|0
1753783320000|2025-07-29 10:02:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|25
1753783330000|2025-07-29 10:02:10|||||||||6
1753783340000|2025-07-29 10:02:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|4
1753783350000|2025-07-29 10:02:30|||||||||1
1753783360000|2025-07-29 10:02:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|11
1753783370000|2025-07-29 10:02:50|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|67
1753783380000|2025-07-29 10:03:00|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|3
1753783390000|2025-07-29 10:03:10|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|8
1753783420000|2025-07-29 10:03:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|22
1753783430000|2025-07-29 10:03:50|||||||||3
1753783440000|2025-07-29 10:04:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|11
1753783450000|2025-07-29 10:04:10|9144|9142|9144|9142|9144|9142|9144|9142|1
1753783460000|2025-07-29 10:04:20|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|1
1753783470000|2025-07-29 10:04:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|20
1753783480000|2025-07-29 10:04:40|||||||||50
1753783500000|2025-07-29 10:05:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|61
1753783510000|2025-07-29 10:05:10|||||||||9
1753783520000|2025-07-29 10:05:20|||||||||16
1753783530000|2025-07-29 10:05:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1753783540000|2025-07-29 10:05:40|||||||||10
1753783550000|2025-07-29 10:05:50|||||||||10
1753783560000|2025-07-29 10:06:00|||||||||9
1753783570000|2025-07-29 10:06:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|173
1753783580000|2025-07-29 10:06:20|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|20
1753783590000|2025-07-29 10:06:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|41
1753783600000|2025-07-29 10:06:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1753783630000|2025-07-29 10:07:10|||||||||16
1753783640000|2025-07-29 10:07:20|||||||||61
1753783650000|2025-07-29 10:07:30|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|10
1753783660000|2025-07-29 10:07:40|9145|9143|9145|9143|9145|9143|9145|9143|12
1753783670000|2025-07-29 10:07:50|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|7
1753783680000|2025-07-29 10:08:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|16
1753783700000|2025-07-29 10:08:20|||||||||1
1753783710000|2025-07-29 10:08:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|53
1753783720000|2025-07-29 10:08:40|||||||||22
1753783730000|2025-07-29 10:08:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|91
1753783740000|2025-07-29 10:09:00|||||||||17
1753783760000|2025-07-29 10:09:20|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|51
1753783770000|2025-07-29 10:09:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|40
1753783790000|2025-07-29 10:09:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1753783800000|2025-07-29 10:10:00|||||||||8
1753783810000|2025-07-29 10:10:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|3
1753783820000|2025-07-29 10:10:20|||||||||194
1753783830000|2025-07-29 10:10:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|8
1753783870000|2025-07-29 10:11:10|||||||||3
1753783880000|2025-07-29 10:11:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|106
1753783890000|2025-07-29 10:11:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1753783900000|2025-07-29 10:11:40|||||||||5
1753783930000|2025-07-29 10:12:10|||||||||1
1753783940000|2025-07-29 10:12:20|||||||||3
1753783950000|2025-07-29 10:12:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|21
1753783960000|2025-07-29 10:12:40|||||||||1
1753783970000|2025-07-29 10:12:50|||||||||7
1753783980000|2025-07-29 10:13:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|21
1753783990000|2025-07-29 10:13:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1753784000000|2025-07-29 10:13:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|59
1753784010000|2025-07-29 10:13:30|||||||||19
1753784020000|2025-07-29 10:13:40|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|8
1753784030000|2025-07-29 10:13:50|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|7
1753784050000|2025-07-29 10:14:10|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|54
1753784060000|2025-07-29 10:14:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1753784070000|2025-07-29 10:14:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|16
1753784080000|2025-07-29 10:14:40|||||||||4
1753784090000|2025-07-29 10:14:50|||||||||1
1753784100000|2025-07-29 10:15:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1753784120000|2025-07-29 10:15:20|||||||||13
1753784130000|2025-07-29 10:15:30|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|33
1753784140000|2025-07-29 10:15:40|9146|9144|9146|9144|9146|9144|9146|9144|15
1753784150000|2025-07-29 10:15:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|11
1753784160000|2025-07-29 10:16:00|||||||||54
1753784190000|2025-07-29 10:16:30|||||||||38
1753784200000|2025-07-29 10:16:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1753784210000|2025-07-29 10:16:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1753784240000|2025-07-29 10:17:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|3
1753784260000|2025-07-29 10:17:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1753784270000|2025-07-29 10:17:50|||||||||1
1753784290000|2025-07-29 10:18:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1753784300000|2025-07-29 10:18:20|||||||||10
1753784310000|2025-07-29 10:18:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|114
1753784320000|2025-07-29 10:18:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|62
1753784330000|2025-07-29 10:18:50|||||||||1
1753784340000|2025-07-29 10:19:00|9147|9145|9147|9145|9147.5|9145.5|9147|9145|4
1753784350000|2025-07-29 10:19:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|7
1753784360000|2025-07-29 10:19:20|||||||||36
1753784370000|2025-07-29 10:19:30|||||||||10
1753784380000|2025-07-29 10:19:40|||||||||1
1753784390000|2025-07-29 10:19:50|||||||||10
1753784400000|2025-07-29 10:20:00|||||||||11
1753784410000|2025-07-29 10:20:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1753784420000|2025-07-29 10:20:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|95
1753784430000|2025-07-29 10:20:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9148.5|9146.5|40
1753784440000|2025-07-29 10:20:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1753784450000|2025-07-29 10:20:50|||||||||2
1753784460000|2025-07-29 10:21:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|9
1753784470000|2025-07-29 10:21:10|||||||||27
1753784480000|2025-07-29 10:21:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|61
1753784490000|2025-07-29 10:21:30|||||||||43
1753784520000|2025-07-29 10:22:00|||||||||10
1753784530000|2025-07-29 10:22:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|89
1753784540000|2025-07-29 10:22:20|||||||||11
1753784550000|2025-07-29 10:22:30|||||||||1
1753784560000|2025-07-29 10:22:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1753784570000|2025-07-29 10:22:50|||||||||1
1753784580000|2025-07-29 10:23:00|||||||||55
1753784600000|2025-07-29 10:23:20|||||||||12
1753784610000|2025-07-29 10:23:30|||||||||8
1753784630000|2025-07-29 10:23:50|||||||||2
1753784640000|2025-07-29 10:24:00|||||||||3
1753784650000|2025-07-29 10:24:10|||||||||33
1753784660000|2025-07-29 10:24:20|||||||||1
1753784670000|2025-07-29 10:24:30|||||||||11
1753784690000|2025-07-29 10:24:50|||||||||2
1753784700000|2025-07-29 10:25:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1753784710000|2025-07-29 10:25:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|21
1753784740000|2025-07-29 10:25:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|34
1753784750000|2025-07-29 10:25:50|||||||||1
1753784760000|2025-07-29 10:26:00|||||||||159
1753784770000|2025-07-29 10:26:10|||||||||2
1753784780000|2025-07-29 10:26:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|66
1753784810000|2025-07-29 10:26:50|||||||||1
1753784850000|2025-07-29 10:27:30|||||||||1
1753784870000|2025-07-29 10:27:50|||||||||101
1753784900000|2025-07-29 10:28:20|||||||||1
1753784920000|2025-07-29 10:28:40|||||||||1
1753784930000|2025-07-29 10:28:50|||||||||13
1753784940000|2025-07-29 10:29:00|||||||||24
1753784950000|2025-07-29 10:29:10|||||||||4
1753784960000|2025-07-29 10:29:20|||||||||4
1753784970000|2025-07-29 10:29:30|||||||||1
1753784980000|2025-07-29 10:29:40|||||||||2
1753784990000|2025-07-29 10:29:50|||||||||3
1753785000000|2025-07-29 10:30:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|162
1753785010000|2025-07-29 10:30:10|||||||||2
1753785020000|2025-07-29 10:30:20|||||||||2
1753785030000|2025-07-29 10:30:30|||||||||6
1753785040000|2025-07-29 10:30:40|||||||||2
1753785050000|2025-07-29 10:30:50|||||||||14
1753785060000|2025-07-29 10:31:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|108
1753785070000|2025-07-29 10:31:10|||||||||165
1753785080000|2025-07-29 10:31:20|||||||||2
1753785090000|2025-07-29 10:31:30|||||||||5
1753785100000|2025-07-29 10:31:40|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|22
1753785110000|2025-07-29 10:31:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|32
1753785120000|2025-07-29 10:32:00|||||||||7
1753785130000|2025-07-29 10:32:10|||||||||2
1753785150000|2025-07-29 10:32:30|||||||||2
1753785170000|2025-07-29 10:32:50|||||||||4
1753785180000|2025-07-29 10:33:00|||||||||1
1753785200000|2025-07-29 10:33:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|18
1753785220000|2025-07-29 10:33:40|||||||||1
1753785230000|2025-07-29 10:33:50|||||||||1
1753785240000|2025-07-29 10:34:00|||||||||15
1753785260000|2025-07-29 10:34:20|||||||||2
1753785270000|2025-07-29 10:34:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|20
1753785280000|2025-07-29 10:34:40|||||||||4
1753785290000|2025-07-29 10:34:50|9149|9147|9149|9147|9149|9147|9149|9147|6
1753785300000|2025-07-29 10:35:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1753785330000|2025-07-29 10:35:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|24
1753785340000|2025-07-29 10:35:40|||||||||1
1753785350000|2025-07-29 10:35:50|||||||||2
1753785360000|2025-07-29 10:36:00|||||||||1
1753785370000|2025-07-29 10:36:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|57
1753785380000|2025-07-29 10:36:20|||||||||12
1753785390000|2025-07-29 10:36:30|||||||||4
1753785400000|2025-07-29 10:36:40|||||||||6
1753785410000|2025-07-29 10:36:50|||||||||10
1753785420000|2025-07-29 10:37:00|||||||||14
1753785430000|2025-07-29 10:37:10|||||||||2
1753785440000|2025-07-29 10:37:20|||||||||5
1753785450000|2025-07-29 10:37:30|||||||||3
1753785460000|2025-07-29 10:37:40|||||||||40
1753785470000|2025-07-29 10:37:50|||||||||7
1753785480000|2025-07-29 10:38:00|||||||||25
1753785490000|2025-07-29 10:38:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1753785500000|2025-07-29 10:38:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|42
1753785510000|2025-07-29 10:38:30|||||||||1
1753785520000|2025-07-29 10:38:40|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|21
1753785530000|2025-07-29 10:38:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|3
1753785540000|2025-07-29 10:39:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|14
1753785550000|2025-07-29 10:39:10|||||||||2
1753785560000|2025-07-29 10:39:20|||||||||1
1753785570000|2025-07-29 10:39:30|||||||||1
1753785580000|2025-07-29 10:39:40|||||||||1
1753785590000|2025-07-29 10:39:50|||||||||30
1753785600000|2025-07-29 10:40:00|||||||||2
1753785610000|2025-07-29 10:40:10|||||||||29
1753785620000|2025-07-29 10:40:20|||||||||2
1753785630000|2025-07-29 10:40:30|||||||||2
1753785650000|2025-07-29 10:40:50|||||||||1
1753785670000|2025-07-29 10:41:10|||||||||13
1753785680000|2025-07-29 10:41:20|||||||||6
1753785690000|2025-07-29 10:41:30|||||||||2
1753785700000|2025-07-29 10:41:40|||||||||5
1753785710000|2025-07-29 10:41:50|||||||||2
1753785720000|2025-07-29 10:42:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|15
1753785730000|2025-07-29 10:42:10|||||||||2
1753785740000|2025-07-29 10:42:20|||||||||44
1753785750000|2025-07-29 10:42:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|51
1753785760000|2025-07-29 10:42:40|||||||||2
1753785770000|2025-07-29 10:42:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|22
1753785780000|2025-07-29 10:43:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|8
1753785790000|2025-07-29 10:43:10|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|83
1753785810000|2025-07-29 10:43:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|84
1753785820000|2025-07-29 10:43:40|9152|9150|9152|9150|9152|9150|9152|9150|42
1753785830000|2025-07-29 10:43:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|5
1753785850000|2025-07-29 10:44:10|||||||||9
1753785860000|2025-07-29 10:44:20|||||||||2
1753785870000|2025-07-29 10:44:30|||||||||13
1753785890000|2025-07-29 10:44:50|||||||||16
1753785900000|2025-07-29 10:45:00|||||||||3
1753785910000|2025-07-29 10:45:10|||||||||7
1753785920000|2025-07-29 10:45:20|||||||||4
1753785930000|2025-07-29 10:45:30|||||||||44
1753785940000|2025-07-29 10:45:40|||||||||2
1753785950000|2025-07-29 10:45:50|||||||||3
1753785960000|2025-07-29 10:46:00|||||||||12
1753785980000|2025-07-29 10:46:20|||||||||7
1753785990000|2025-07-29 10:46:30|||||||||3
1753786000000|2025-07-29 10:46:40|||||||||1
1753786020000|2025-07-29 10:47:00|||||||||8
1753786030000|2025-07-29 10:47:10|||||||||1
1753786040000|2025-07-29 10:47:20|||||||||1
1753786050000|2025-07-29 10:47:30|||||||||3
1753786060000|2025-07-29 10:47:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|105
1753786070000|2025-07-29 10:47:50|||||||||3
1753786080000|2025-07-29 10:48:00|||||||||3
1753786090000|2025-07-29 10:48:10|||||||||3
1753786100000|2025-07-29 10:48:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|76
1753786110000|2025-07-29 10:48:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|16
1753786130000|2025-07-29 10:48:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|2
1753786140000|2025-07-29 10:49:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|19
1753786150000|2025-07-29 10:49:10|9153|9151|9153|9151|9153|9151|9153|9151|10
1753786160000|2025-07-29 10:49:20|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|3
1753786170000|2025-07-29 10:49:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|45
1753786180000|2025-07-29 10:49:40|9152|9150|9152|9150|9152|9150|9152|9150|5
1753786190000|2025-07-29 10:49:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|5
1753786200000|2025-07-29 10:50:00|||||||||19
1753786210000|2025-07-29 10:50:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|77
1753786220000|2025-07-29 10:50:20|||||||||64
1753786230000|2025-07-29 10:50:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|13
1753786240000|2025-07-29 10:50:40|||||||||2
1753786250000|2025-07-29 10:50:50|||||||||6
1753786260000|2025-07-29 10:51:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|71
1753786270000|2025-07-29 10:51:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|33
1753786280000|2025-07-29 10:51:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|10
1753786290000|2025-07-29 10:51:30|||||||||1
1753786300000|2025-07-29 10:51:40|||||||||3
1753786310000|2025-07-29 10:51:50|||||||||34
1753786330000|2025-07-29 10:52:10|||||||||1
1753786350000|2025-07-29 10:52:30|||||||||2
1753786370000|2025-07-29 10:52:50|||||||||2
1753786380000|2025-07-29 10:53:00|||||||||37
1753786390000|2025-07-29 10:53:10|||||||||1
1753786400000|2025-07-29 10:53:20|||||||||1
1753786410000|2025-07-29 10:53:30|||||||||2
1753786420000|2025-07-29 10:53:40|||||||||1
1753786430000|2025-07-29 10:53:50|||||||||1
1753786440000|2025-07-29 10:54:00|||||||||1
1753786450000|2025-07-29 10:54:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|39
1753786460000|2025-07-29 10:54:20|||||||||16
1753786470000|2025-07-29 10:54:30|||||||||1
1753786490000|2025-07-29 10:54:50|||||||||1
1753786500000|2025-07-29 10:55:00|||||||||3
1753786510000|2025-07-29 10:55:10|||||||||2
1753786520000|2025-07-29 10:55:20|||||||||2
1753786530000|2025-07-29 10:55:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1753786540000|2025-07-29 10:55:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|107
1753786550000|2025-07-29 10:55:50|||||||||1
1753786560000|2025-07-29 10:56:00|||||||||4
1753786570000|2025-07-29 10:56:10|||||||||3
1753786580000|2025-07-29 10:56:20|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|16
1753786590000|2025-07-29 10:56:30|9152|9150|9152|9150|9152|9150|9151.5|9149.5|23
1753786600000|2025-07-29 10:56:40|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|16
1753786610000|2025-07-29 10:56:50|9152.5|9150.5|9152|9150|9152.5|9150.5|9152|9150|20
1753786620000|2025-07-29 10:57:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1753786700000|2025-07-29 10:58:20|||||||||5
1753786710000|2025-07-29 10:58:30|||||||||3
1753786720000|2025-07-29 10:58:40|||||||||1
1753786730000|2025-07-29 10:58:50|||||||||1
1753786760000|2025-07-29 10:59:20|||||||||14
1753786770000|2025-07-29 10:59:30|||||||||7
1753786780000|2025-07-29 10:59:40|||||||||3
1753786790000|2025-07-29 10:59:50|||||||||16
1753786800000|2025-07-29 11:00:00|||||||||1
1753786810000|2025-07-29 11:00:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1753786820000|2025-07-29 11:00:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1753786830000|2025-07-29 11:00:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1753786840000|2025-07-29 11:00:40|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|41
1753786850000|2025-07-29 11:00:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1753786860000|2025-07-29 11:01:00|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|51
1753786870000|2025-07-29 11:01:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|15
1753786880000|2025-07-29 11:01:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|22
1753786890000|2025-07-29 11:01:30|||||||||2
1753786900000|2025-07-29 11:01:40|||||||||1
1753786910000|2025-07-29 11:01:50|||||||||2
1753786920000|2025-07-29 11:02:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|65
1753786930000|2025-07-29 11:02:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|38
1753786940000|2025-07-29 11:02:20|||||||||1
1753786950000|2025-07-29 11:02:30|||||||||2
1753786960000|2025-07-29 11:02:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1753786970000|2025-07-29 11:02:50|||||||||7
1753786980000|2025-07-29 11:03:00|||||||||18
1753786990000|2025-07-29 11:03:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|6
1753787000000|2025-07-29 11:03:20|||||||||38
1753787020000|2025-07-29 11:03:40|||||||||17
1753787030000|2025-07-29 11:03:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|22
1753787040000|2025-07-29 11:04:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1753787050000|2025-07-29 11:04:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|47
1753787060000|2025-07-29 11:04:20|||||||||2
1753787070000|2025-07-29 11:04:30|||||||||63
1753787080000|2025-07-29 11:04:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|29
1753787090000|2025-07-29 11:04:50|||||||||1
1753787100000|2025-07-29 11:05:00|||||||||15
1753787130000|2025-07-29 11:05:30|||||||||6
1753787150000|2025-07-29 11:05:50|||||||||2
1753787160000|2025-07-29 11:06:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|49
1753787170000|2025-07-29 11:06:10|||||||||9
1753787180000|2025-07-29 11:06:20|||||||||8
1753787190000|2025-07-29 11:06:30|||||||||26
1753787200000|2025-07-29 11:06:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|115
1753787210000|2025-07-29 11:06:50|||||||||1
1753787220000|2025-07-29 11:07:00|||||||||51
1753787230000|2025-07-29 11:07:10|||||||||1
1753787240000|2025-07-29 11:07:20|||||||||1
1753787250000|2025-07-29 11:07:30|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|38
1753787260000|2025-07-29 11:07:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1753787270000|2025-07-29 11:07:50|||||||||1
1753787290000|2025-07-29 11:08:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|105
1753787300000|2025-07-29 11:08:20|||||||||3
1753787310000|2025-07-29 11:08:30|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|59
1753787320000|2025-07-29 11:08:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1753787350000|2025-07-29 11:09:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1753787380000|2025-07-29 11:09:40|||||||||2
1753787390000|2025-07-29 11:09:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|90
1753787400000|2025-07-29 11:10:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1753787410000|2025-07-29 11:10:10|||||||||10
1753787420000|2025-07-29 11:10:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1753787440000|2025-07-29 11:10:40|||||||||3
1753787450000|2025-07-29 11:10:50|||||||||2
1753787460000|2025-07-29 11:11:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|82
1753787470000|2025-07-29 11:11:10|||||||||5
1753787480000|2025-07-29 11:11:20|||||||||3
1753787500000|2025-07-29 11:11:40|||||||||8
1753787510000|2025-07-29 11:11:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|38
1753787520000|2025-07-29 11:12:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|54
1753787540000|2025-07-29 11:12:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|11
1753787550000|2025-07-29 11:12:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|14
1753787560000|2025-07-29 11:12:40|||||||||4
1753787570000|2025-07-29 11:12:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1753787580000|2025-07-29 11:13:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|4
1753787590000|2025-07-29 11:13:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|18
1753787600000|2025-07-29 11:13:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1753787610000|2025-07-29 11:13:30|||||||||14
1753787630000|2025-07-29 11:13:50|||||||||6
1753787640000|2025-07-29 11:14:00|||||||||43
1753787660000|2025-07-29 11:14:20|||||||||41
1753787670000|2025-07-29 11:14:30|||||||||1
1753787710000|2025-07-29 11:15:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|29
1753787720000|2025-07-29 11:15:20|||||||||6
1753787730000|2025-07-29 11:15:30|||||||||2
1753787740000|2025-07-29 11:15:40|||||||||1
1753787760000|2025-07-29 11:16:00|||||||||2
1753787770000|2025-07-29 11:16:10|||||||||2
1753787780000|2025-07-29 11:16:20|||||||||2
1753787790000|2025-07-29 11:16:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1753787810000|2025-07-29 11:16:50|||||||||1
1753787820000|2025-07-29 11:17:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|87
1753787830000|2025-07-29 11:17:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1753787840000|2025-07-29 11:17:20|||||||||1
1753787850000|2025-07-29 11:17:30|||||||||1
1753787860000|2025-07-29 11:17:40|||||||||2
1753787870000|2025-07-29 11:17:50|||||||||4
1753787880000|2025-07-29 11:18:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1753787890000|2025-07-29 11:18:10|||||||||115
1753787900000|2025-07-29 11:18:20|||||||||3
1753787930000|2025-07-29 11:18:50|||||||||3
1753787940000|2025-07-29 11:19:00|||||||||7
1753787950000|2025-07-29 11:19:10|||||||||1
1753787970000|2025-07-29 11:19:30|||||||||9
1753787980000|2025-07-29 11:19:40|||||||||73
1753788000000|2025-07-29 11:20:00|||||||||19
1753788010000|2025-07-29 11:20:10|||||||||1
1753788040000|2025-07-29 11:20:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|66
1753788060000|2025-07-29 11:21:00|||||||||1
1753788070000|2025-07-29 11:21:10|||||||||11
1753788090000|2025-07-29 11:21:30|||||||||1
1753788100000|2025-07-29 11:21:40|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|33
1753788110000|2025-07-29 11:21:50|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|14
1753788120000|2025-07-29 11:22:00|||||||||44
1753788130000|2025-07-29 11:22:10|||||||||51
1753788150000|2025-07-29 11:22:30|||||||||1
1753788170000|2025-07-29 11:22:50|||||||||2
1753788190000|2025-07-29 11:23:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|79
1753788200000|2025-07-29 11:23:20|||||||||1
1753788210000|2025-07-29 11:23:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|21
1753788220000|2025-07-29 11:23:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|13
1753788240000|2025-07-29 11:24:00|||||||||1
1753788250000|2025-07-29 11:24:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1753788260000|2025-07-29 11:24:20|||||||||24
1753788270000|2025-07-29 11:24:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|85
1753788280000|2025-07-29 11:24:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1753788310000|2025-07-29 11:25:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|31
1753788330000|2025-07-29 11:25:30|||||||||1
1753788350000|2025-07-29 11:25:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|36
1753788370000|2025-07-29 11:26:10|||||||||1
1753788380000|2025-07-29 11:26:20|||||||||12
1753788390000|2025-07-29 11:26:30|||||||||1
1753788400000|2025-07-29 11:26:40|||||||||2
1753788420000|2025-07-29 11:27:00|||||||||1
1753788430000|2025-07-29 11:27:10|||||||||3
1753788460000|2025-07-29 11:27:40|||||||||2
1753788470000|2025-07-29 11:27:50|||||||||19
1753788500000|2025-07-29 11:28:20|||||||||1
1753788510000|2025-07-29 11:28:30|||||||||1
1753788530000|2025-07-29 11:28:50|||||||||1
1753788540000|2025-07-29 11:29:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1753788550000|2025-07-29 11:29:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|72
1753788580000|2025-07-29 11:29:40|||||||||1
1753788610000|2025-07-29 11:30:10|||||||||1
1753788620000|2025-07-29 11:30:20|||||||||1
1753788630000|2025-07-29 11:30:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|80
1753788650000|2025-07-29 11:30:50|||||||||35
1753788660000|2025-07-29 11:31:00|||||||||1
1753788670000|2025-07-29 11:31:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|141
1753788680000|2025-07-29 11:31:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|43
1753788690000|2025-07-29 11:31:30|||||||||1
1753788700000|2025-07-29 11:31:40|||||||||4
1753788710000|2025-07-29 11:31:50|||||||||1
1753788720000|2025-07-29 11:32:00|||||||||1
1753788730000|2025-07-29 11:32:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|2
1753788740000|2025-07-29 11:32:20|||||||||5
1753788750000|2025-07-29 11:32:30|||||||||5
1753788760000|2025-07-29 11:32:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|50
1753788770000|2025-07-29 11:32:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1753788780000|2025-07-29 11:33:00|||||||||24
1753788790000|2025-07-29 11:33:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|70
1753788810000|2025-07-29 11:33:30|||||||||3
1753788820000|2025-07-29 11:33:40|||||||||1
1753788830000|2025-07-29 11:33:50|||||||||3
1753788840000|2025-07-29 11:34:00|||||||||6
1753788850000|2025-07-29 11:34:10|||||||||1
1753788860000|2025-07-29 11:34:20|||||||||5
1753788880000|2025-07-29 11:34:40|||||||||28
1753788890000|2025-07-29 11:34:50|||||||||14
1753788900000|2025-07-29 11:35:00|||||||||10
1753788910000|2025-07-29 11:35:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|7
1753788920000|2025-07-29 11:35:20|||||||||5
1753788930000|2025-07-29 11:35:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|14
1753788940000|2025-07-29 11:35:40|||||||||5
1753788950000|2025-07-29 11:35:50|||||||||1
1753788960000|2025-07-29 11:36:00|||||||||13
1753788970000|2025-07-29 11:36:10|||||||||1
1753788980000|2025-07-29 11:36:20|||||||||4
1753788990000|2025-07-29 11:36:30|||||||||5
1753789000000|2025-07-29 11:36:40|||||||||5
1753789010000|2025-07-29 11:36:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|25
1753789020000|2025-07-29 11:37:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|31
1753789040000|2025-07-29 11:37:20|||||||||1
1753789050000|2025-07-29 11:37:30|||||||||1
1753789060000|2025-07-29 11:37:40|||||||||2
1753789070000|2025-07-29 11:37:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1753789080000|2025-07-29 11:38:00|||||||||20
1753789090000|2025-07-29 11:38:10|||||||||1
1753789100000|2025-07-29 11:38:20|||||||||1
1753789110000|2025-07-29 11:38:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|49
1753789120000|2025-07-29 11:38:40|||||||||3
1753789140000|2025-07-29 11:39:00|||||||||1
1753789160000|2025-07-29 11:39:20|||||||||2
1753789170000|2025-07-29 11:39:30|||||||||5
1753789200000|2025-07-29 11:40:00|||||||||2
1753789210000|2025-07-29 11:40:10|||||||||1
1753789220000|2025-07-29 11:40:20|||||||||86
1753789230000|2025-07-29 11:40:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|125
1753789240000|2025-07-29 11:40:40|||||||||18
1753789250000|2025-07-29 11:40:50|||||||||1
1753789270000|2025-07-29 11:41:10|||||||||1
1753789280000|2025-07-29 11:41:20|||||||||2
1753789290000|2025-07-29 11:41:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|85
1753789300000|2025-07-29 11:41:40|||||||||3
1753789310000|2025-07-29 11:41:50|||||||||2
1753789340000|2025-07-29 11:42:20|||||||||2
1753789360000|2025-07-29 11:42:40|||||||||1
1753789370000|2025-07-29 11:42:50|||||||||1
1753789380000|2025-07-29 11:43:00|||||||||4
1753789400000|2025-07-29 11:43:20|||||||||1
1753789410000|2025-07-29 11:43:30|||||||||5
1753789420000|2025-07-29 11:43:40|||||||||2
1753789440000|2025-07-29 11:44:00|||||||||1
1753789450000|2025-07-29 11:44:10|||||||||2
1753789460000|2025-07-29 11:44:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|35
1753789480000|2025-07-29 11:44:40|||||||||1
1753789490000|2025-07-29 11:44:50|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|23
1753789500000|2025-07-29 11:45:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1753789540000|2025-07-29 11:45:40|||||||||1
1753789550000|2025-07-29 11:45:50|||||||||2
1753789610000|2025-07-29 11:46:50|||||||||2
1753789640000|2025-07-29 11:47:20|||||||||1
1753789650000|2025-07-29 11:47:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1753789660000|2025-07-29 11:47:40|||||||||1
1753789680000|2025-07-29 11:48:00|||||||||1
1753789710000|2025-07-29 11:48:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|31
1753789720000|2025-07-29 11:48:40|||||||||1
1753789730000|2025-07-29 11:48:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|119
1753789770000|2025-07-29 11:49:30|||||||||1
1753789780000|2025-07-29 11:49:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|151
1753789790000|2025-07-29 11:49:50|||||||||1
1753789800000|2025-07-29 11:50:00|||||||||1
1753789810000|2025-07-29 11:50:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1753789820000|2025-07-29 11:50:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|24
1753789830000|2025-07-29 11:50:30|||||||||25
1753789840000|2025-07-29 11:50:40|||||||||1
1753789850000|2025-07-29 11:50:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|54
1753789860000|2025-07-29 11:51:00|||||||||52
1753789870000|2025-07-29 11:51:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|31
1753789880000|2025-07-29 11:51:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|99
1753789890000|2025-07-29 11:51:30|||||||||1
1753789920000|2025-07-29 11:52:00|||||||||2
1753789940000|2025-07-29 11:52:20|||||||||1
1753789950000|2025-07-29 11:52:30|||||||||1
1753789960000|2025-07-29 11:52:40|||||||||49
1753789980000|2025-07-29 11:53:00|||||||||2
1753789990000|2025-07-29 11:53:10|||||||||2
1753790000000|2025-07-29 11:53:20|||||||||2
1753790020000|2025-07-29 11:53:40|||||||||1
1753790030000|2025-07-29 11:53:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1753790040000|2025-07-29 11:54:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1753790050000|2025-07-29 11:54:10|9161|9159|9161|9159|9161|9159|9161|9159|16
1753790060000|2025-07-29 11:54:20|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|145
1753790070000|2025-07-29 11:54:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|33
1753790080000|2025-07-29 11:54:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|55
1753790090000|2025-07-29 11:54:50|||||||||12
1753790100000|2025-07-29 11:55:00|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|32
1753790110000|2025-07-29 11:55:10|||||||||55
1753790120000|2025-07-29 11:55:20|||||||||3
1753790130000|2025-07-29 11:55:30|||||||||7
1753790140000|2025-07-29 11:55:40|||||||||4
1753790150000|2025-07-29 11:55:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|192
1753790160000|2025-07-29 11:56:00|||||||||23
1753790170000|2025-07-29 11:56:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|27
1753790180000|2025-07-29 11:56:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|20
1753790190000|2025-07-29 11:56:30|||||||||13
1753790200000|2025-07-29 11:56:40|||||||||2
1753790210000|2025-07-29 11:56:50|||||||||3
1753790230000|2025-07-29 11:57:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|43
1753790240000|2025-07-29 11:57:20|||||||||16
1753790270000|2025-07-29 11:57:50|||||||||2
1753790280000|2025-07-29 11:58:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1753790290000|2025-07-29 11:58:10|||||||||2
1753790300000|2025-07-29 11:58:20|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|19
1753790320000|2025-07-29 11:58:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1753790330000|2025-07-29 11:58:50|9162|9160|9162|9160|9162|9160|9162|9160|16
1753790340000|2025-07-29 11:59:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|14
1753790360000|2025-07-29 11:59:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|30
1753790390000|2025-07-29 11:59:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|228
1753790400000|2025-07-29 12:00:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|50
1753790410000|2025-07-29 12:00:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|47
1753790430000|2025-07-29 12:00:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|59
1753790440000|2025-07-29 12:00:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|137
1753790450000|2025-07-29 12:00:50|||||||||1
1753790460000|2025-07-29 12:01:00|||||||||1
1753790470000|2025-07-29 12:01:10|||||||||1
1753790480000|2025-07-29 12:01:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|153
1753790490000|2025-07-29 12:01:30|||||||||4
1753790500000|2025-07-29 12:01:40|||||||||75
1753790510000|2025-07-29 12:01:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|19
1753790520000|2025-07-29 12:02:00|||||||||5
1753790530000|2025-07-29 12:02:10|||||||||1
1753790540000|2025-07-29 12:02:20|||||||||2
1753790550000|2025-07-29 12:02:30|||||||||1
1753790560000|2025-07-29 12:02:40|||||||||2
1753790570000|2025-07-29 12:02:50|||||||||1
1753790580000|2025-07-29 12:03:00|||||||||11
1753790590000|2025-07-29 12:03:10|||||||||1
1753790600000|2025-07-29 12:03:20|||||||||4
1753790610000|2025-07-29 12:03:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|164
1753790620000|2025-07-29 12:03:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|216
1753790630000|2025-07-29 12:03:50|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|48
1753790640000|2025-07-29 12:04:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|50
1753790650000|2025-07-29 12:04:10|9166|9164|9166|9164|9166|9164|9166|9164|5
1753790660000|2025-07-29 12:04:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1753790670000|2025-07-29 12:04:30|||||||||134
1753790680000|2025-07-29 12:04:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|24
1753790700000|2025-07-29 12:05:00|||||||||5
1753790710000|2025-07-29 12:05:10|||||||||7
1753790720000|2025-07-29 12:05:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|38
1753790730000|2025-07-29 12:05:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|20
1753790740000|2025-07-29 12:05:40|||||||||3
1753790750000|2025-07-29 12:05:50|||||||||1
1753790760000|2025-07-29 12:06:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1753790800000|2025-07-29 12:06:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|12
1753790810000|2025-07-29 12:06:50|||||||||1
1753790830000|2025-07-29 12:07:10|||||||||26
1753790840000|2025-07-29 12:07:20|||||||||1
1753790860000|2025-07-29 12:07:40|||||||||2
1753790880000|2025-07-29 12:08:00|||||||||2
1753790890000|2025-07-29 12:08:10|||||||||28
1753790900000|2025-07-29 12:08:20|||||||||2
1753790920000|2025-07-29 12:08:40|||||||||1
1753790930000|2025-07-29 12:08:50|||||||||13
1753790940000|2025-07-29 12:09:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1753790950000|2025-07-29 12:09:10|||||||||2
1753790960000|2025-07-29 12:09:20|||||||||2
1753790970000|2025-07-29 12:09:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|176
1753790980000|2025-07-29 12:09:40|||||||||1
1753790990000|2025-07-29 12:09:50|||||||||71
1753791000000|2025-07-29 12:10:00|||||||||12
1753791010000|2025-07-29 12:10:10|||||||||2
1753791040000|2025-07-29 12:10:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1753791060000|2025-07-29 12:11:00|||||||||5
1753791070000|2025-07-29 12:11:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|72
1753791080000|2025-07-29 12:11:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|15
1753791090000|2025-07-29 12:11:30|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|10
1753791100000|2025-07-29 12:11:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|6
1753791110000|2025-07-29 12:11:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|2
1753791140000|2025-07-29 12:12:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|56
1753791150000|2025-07-29 12:12:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|9
1753791170000|2025-07-29 12:12:50|||||||||10
1753791190000|2025-07-29 12:13:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|46
1753791220000|2025-07-29 12:13:40|||||||||2
1753791230000|2025-07-29 12:13:50|||||||||14
1753791240000|2025-07-29 12:14:00|||||||||16
1753791250000|2025-07-29 12:14:10|||||||||1
1753791280000|2025-07-29 12:14:40|||||||||1
1753791300000|2025-07-29 12:15:00|||||||||28
1753791310000|2025-07-29 12:15:10|||||||||2
1753791320000|2025-07-29 12:15:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|53
1753791330000|2025-07-29 12:15:30|||||||||1
1753791340000|2025-07-29 12:15:40|||||||||7
1753791350000|2025-07-29 12:15:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|116
1753791360000|2025-07-29 12:16:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|71
1753791370000|2025-07-29 12:16:10|||||||||25
1753791380000|2025-07-29 12:16:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|22
1753791390000|2025-07-29 12:16:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|44
1753791400000|2025-07-29 12:16:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|94
1753791420000|2025-07-29 12:17:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|80
1753791440000|2025-07-29 12:17:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|19
1753791460000|2025-07-29 12:17:40|||||||||1
1753791470000|2025-07-29 12:17:50|||||||||1
1753791480000|2025-07-29 12:18:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|58
1753791490000|2025-07-29 12:18:10|||||||||36
1753791520000|2025-07-29 12:18:40|||||||||8
1753791530000|2025-07-29 12:18:50|||||||||2
1753791540000|2025-07-29 12:19:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|37
1753791550000|2025-07-29 12:19:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1753791570000|2025-07-29 12:19:30|||||||||26
1753791580000|2025-07-29 12:19:40|||||||||1
1753791590000|2025-07-29 12:19:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|62
1753791600000|2025-07-29 12:20:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1753791610000|2025-07-29 12:20:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1753791620000|2025-07-29 12:20:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|60
1753791630000|2025-07-29 12:20:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|16
1753791640000|2025-07-29 12:20:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|1
1753791650000|2025-07-29 12:20:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1753791660000|2025-07-29 12:21:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|28
1753791670000|2025-07-29 12:21:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|1
1753791680000|2025-07-29 12:21:20|||||||||29
1753791690000|2025-07-29 12:21:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|131
1753791700000|2025-07-29 12:21:40|||||||||1
1753791720000|2025-07-29 12:22:00|||||||||82
1753791730000|2025-07-29 12:22:10|||||||||1
1753791740000|2025-07-29 12:22:20|||||||||1
1753791750000|2025-07-29 12:22:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1753791760000|2025-07-29 12:22:40|||||||||18
1753791770000|2025-07-29 12:22:50|||||||||129
1753791790000|2025-07-29 12:23:10|||||||||1
1753791800000|2025-07-29 12:23:20|||||||||183
1753791810000|2025-07-29 12:23:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|128
1753791820000|2025-07-29 12:23:40|||||||||1
1753791830000|2025-07-29 12:23:50|||||||||1
1753791840000|2025-07-29 12:24:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|172
1753791850000|2025-07-29 12:24:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|52
1753791860000|2025-07-29 12:24:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1753791870000|2025-07-29 12:24:30|9160|9158|9160|9158|9160|9158|9160|9158|45
1753791880000|2025-07-29 12:24:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1753791890000|2025-07-29 12:24:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|232
1753791900000|2025-07-29 12:25:00|||||||||59
1753791910000|2025-07-29 12:25:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|128
1753791920000|2025-07-29 12:25:20|||||||||2
1753791930000|2025-07-29 12:25:30|||||||||18
1753791940000|2025-07-29 12:25:40|||||||||2
1753791950000|2025-07-29 12:25:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|4
1753791960000|2025-07-29 12:26:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|18
1753791970000|2025-07-29 12:26:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|2
1753791980000|2025-07-29 12:26:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1753791990000|2025-07-29 12:26:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|4
1753792000000|2025-07-29 12:26:40|||||||||4
1753792010000|2025-07-29 12:26:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|8
1753792020000|2025-07-29 12:27:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|1
1753792030000|2025-07-29 12:27:10|||||||||4
1753792040000|2025-07-29 12:27:20|||||||||5
1753792050000|2025-07-29 12:27:30|||||||||23
1753792090000|2025-07-29 12:28:10|||||||||1
1753792110000|2025-07-29 12:28:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|24
1753792120000|2025-07-29 12:28:40|||||||||9
1753792140000|2025-07-29 12:29:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|21
1753792160000|2025-07-29 12:29:20|||||||||4
1753792180000|2025-07-29 12:29:40|||||||||61
1753792190000|2025-07-29 12:29:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|73
1753792200000|2025-07-29 12:30:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|54
1753792210000|2025-07-29 12:30:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|4
1753792220000|2025-07-29 12:30:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|23
1753792230000|2025-07-29 12:30:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1753792240000|2025-07-29 12:30:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|13
1753792250000|2025-07-29 12:30:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|11
1753792260000|2025-07-29 12:31:00|||||||||4
1753792270000|2025-07-29 12:31:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|14
1753792280000|2025-07-29 12:31:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|17
1753792300000|2025-07-29 12:31:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1753792320000|2025-07-29 12:32:00|||||||||2
1753792330000|2025-07-29 12:32:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|74
1753792340000|2025-07-29 12:32:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|49
1753792360000|2025-07-29 12:32:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1753792380000|2025-07-29 12:33:00|||||||||2
1753792400000|2025-07-29 12:33:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1753792410000|2025-07-29 12:33:30|||||||||1
1753792420000|2025-07-29 12:33:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|55
1753792430000|2025-07-29 12:33:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1753792440000|2025-07-29 12:34:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|112
1753792450000|2025-07-29 12:34:10|||||||||19
1753792460000|2025-07-29 12:34:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1753792470000|2025-07-29 12:34:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|37
1753792480000|2025-07-29 12:34:40|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|5
1753792490000|2025-07-29 12:34:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1753792500000|2025-07-29 12:35:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|125
1753792510000|2025-07-29 12:35:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|71
1753792520000|2025-07-29 12:35:20|||||||||2
1753792530000|2025-07-29 12:35:30|||||||||4
1753792540000|2025-07-29 12:35:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|50
1753792550000|2025-07-29 12:35:50|||||||||2
1753792560000|2025-07-29 12:36:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1753792580000|2025-07-29 12:36:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1753792600000|2025-07-29 12:36:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1753792610000|2025-07-29 12:36:50|||||||||38
1753792620000|2025-07-29 12:37:00|||||||||1
1753792630000|2025-07-29 12:37:10|||||||||51
1753792660000|2025-07-29 12:37:40|||||||||52
1753792670000|2025-07-29 12:37:50|9157|9155|9157|9155|9157|9155|9157|9155|19
1753792680000|2025-07-29 12:38:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1753792690000|2025-07-29 12:38:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|40
1753792710000|2025-07-29 12:38:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|104
1753792720000|2025-07-29 12:38:40|||||||||1
1753792730000|2025-07-29 12:38:50|9158|9156|9158|9156|9158|9156|9158|9156|75
1753792740000|2025-07-29 12:39:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|24
1753792750000|2025-07-29 12:39:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1753792760000|2025-07-29 12:39:20|||||||||1
1753792770000|2025-07-29 12:39:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|23
1753792800000|2025-07-29 12:40:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|34
1753792810000|2025-07-29 12:40:10|||||||||2
1753792820000|2025-07-29 12:40:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|39
1753792830000|2025-07-29 12:40:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|34
1753792840000|2025-07-29 12:40:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|3
1753792860000|2025-07-29 12:41:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1753792870000|2025-07-29 12:41:10|||||||||19
1753792880000|2025-07-29 12:41:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|77
1753792890000|2025-07-29 12:41:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1753792910000|2025-07-29 12:41:50|||||||||1
1753792920000|2025-07-29 12:42:00|||||||||4
1753792940000|2025-07-29 12:42:20|||||||||15
1753792950000|2025-07-29 12:42:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1753792960000|2025-07-29 12:42:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|27
1753792990000|2025-07-29 12:43:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|26
1753793000000|2025-07-29 12:43:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|4
1753793010000|2025-07-29 12:43:30|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|67
1753793020000|2025-07-29 12:43:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|81
1753793040000|2025-07-29 12:44:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|142
1753793050000|2025-07-29 12:44:10|||||||||32
1753793060000|2025-07-29 12:44:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|62
1753793070000|2025-07-29 12:44:30|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|4
1753793080000|2025-07-29 12:44:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|57
1753793090000|2025-07-29 12:44:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|57
1753793100000|2025-07-29 12:45:00|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|104
1753793110000|2025-07-29 12:45:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1753793120000|2025-07-29 12:45:20|||||||||20
1753793140000|2025-07-29 12:45:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|61
1753793150000|2025-07-29 12:45:50|||||||||21
1753793160000|2025-07-29 12:46:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|88
1753793170000|2025-07-29 12:46:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1753793180000|2025-07-29 12:46:20|||||||||91
1753793190000|2025-07-29 12:46:30|||||||||2
1753793210000|2025-07-29 12:46:50|||||||||108
1753793230000|2025-07-29 12:47:10|||||||||13
1753793240000|2025-07-29 12:47:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|15
1753793250000|2025-07-29 12:47:30|||||||||1
1753793270000|2025-07-29 12:47:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|111
1753793280000|2025-07-29 12:48:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|66
1753793290000|2025-07-29 12:48:10|||||||||127
1753793310000|2025-07-29 12:48:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|56
1753793320000|2025-07-29 12:48:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1753793380000|2025-07-29 12:49:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|13
1753793390000|2025-07-29 12:49:50|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|5
1753793400000|2025-07-29 12:50:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|44
1753793420000|2025-07-29 12:50:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1753793430000|2025-07-29 12:50:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|72
1753793440000|2025-07-29 12:50:40|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|29
1753793450000|2025-07-29 12:50:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1753793460000|2025-07-29 12:51:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|15
1753793470000|2025-07-29 12:51:10|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|8
1753793480000|2025-07-29 12:51:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|65
1753793490000|2025-07-29 12:51:30|||||||||10
1753793510000|2025-07-29 12:51:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|89
1753793520000|2025-07-29 12:52:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|4
1753793530000|2025-07-29 12:52:10|||||||||3
1753793560000|2025-07-29 12:52:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|30
1753793570000|2025-07-29 12:52:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|15
1753793580000|2025-07-29 12:53:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|14
1753793620000|2025-07-29 12:53:40|||||||||41
1753793630000|2025-07-29 12:53:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|21
1753793650000|2025-07-29 12:54:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|113
1753793710000|2025-07-29 12:55:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|22
1753793720000|2025-07-29 12:55:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|44
1753793730000|2025-07-29 12:55:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|86
1753793740000|2025-07-29 12:55:40|||||||||3
1753793750000|2025-07-29 12:55:50|||||||||2
1753793760000|2025-07-29 12:56:00|||||||||2
1753793770000|2025-07-29 12:56:10|||||||||3
1753793780000|2025-07-29 12:56:20|||||||||16
1753793790000|2025-07-29 12:56:30|||||||||64
1753793800000|2025-07-29 12:56:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1753793810000|2025-07-29 12:56:50|||||||||2
1753793820000|2025-07-29 12:57:00|||||||||2
1753793830000|2025-07-29 12:57:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|24
1753793850000|2025-07-29 12:57:30|||||||||26
1753793860000|2025-07-29 12:57:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|26
1753793870000|2025-07-29 12:57:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|84
1753793880000|2025-07-29 12:58:00|||||||||34
1753793890000|2025-07-29 12:58:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|60
1753793900000|2025-07-29 12:58:20|||||||||4
1753793910000|2025-07-29 12:58:30|||||||||3
1753793920000|2025-07-29 12:58:40|||||||||53
1753793930000|2025-07-29 12:58:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|10
1753793940000|2025-07-29 12:59:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|19
1753793950000|2025-07-29 12:59:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|32
1753793960000|2025-07-29 12:59:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|20
1753793970000|2025-07-29 12:59:30|||||||||1
1753793990000|2025-07-29 12:59:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|88
1753794000000|2025-07-29 13:00:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|51
1753794010000|2025-07-29 13:00:10|||||||||1
1753794020000|2025-07-29 13:00:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|9
1753794030000|2025-07-29 13:00:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|11
1753794040000|2025-07-29 13:00:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|81
1753794050000|2025-07-29 13:00:50|||||||||9
1753794060000|2025-07-29 13:01:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1753794070000|2025-07-29 13:01:10|||||||||69
1753794100000|2025-07-29 13:01:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|75
1753794120000|2025-07-29 13:02:00|||||||||2
1753794140000|2025-07-29 13:02:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|45
1753794150000|2025-07-29 13:02:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|75
1753794160000|2025-07-29 13:02:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|88
1753794170000|2025-07-29 13:02:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|26
1753794190000|2025-07-29 13:03:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|37
1753794200000|2025-07-29 13:03:20|||||||||9
1753794220000|2025-07-29 13:03:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|8
1753794230000|2025-07-29 13:03:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1753794240000|2025-07-29 13:04:00|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|34
1753794250000|2025-07-29 13:04:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|105
1753794270000|2025-07-29 13:04:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|18
1753794280000|2025-07-29 13:04:40|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|72
1753794290000|2025-07-29 13:04:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|34
1753794330000|2025-07-29 13:05:30|||||||||15
1753794340000|2025-07-29 13:05:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|83
1753794350000|2025-07-29 13:05:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|46
1753794360000|2025-07-29 13:06:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|78
1753794370000|2025-07-29 13:06:10|||||||||5
1753794430000|2025-07-29 13:07:10|||||||||1
1753794440000|2025-07-29 13:07:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|159
1753794450000|2025-07-29 13:07:30|||||||||32
1753794470000|2025-07-29 13:07:50|9147.5|9145.5|9148|9146|9148.5|9146.5|9147.5|9145.5|25
1753794480000|2025-07-29 13:08:00|9147.5|9145.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|14
1753794490000|2025-07-29 13:08:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|8
1753794500000|2025-07-29 13:08:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1753794510000|2025-07-29 13:08:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|124
1753794530000|2025-07-29 13:08:50|||||||||152
1753794540000|2025-07-29 13:09:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|84
1753794550000|2025-07-29 13:09:10|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|39
1753794560000|2025-07-29 13:09:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|7
1753794570000|2025-07-29 13:09:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|39
1753794580000|2025-07-29 13:09:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|30
1753794600000|2025-07-29 13:10:00|||||||||11
1753794620000|2025-07-29 13:10:20|||||||||2
1753794630000|2025-07-29 13:10:30|||||||||14
1753794640000|2025-07-29 13:10:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|47
1753794650000|2025-07-29 13:10:50|9143|9141|9143|9141|9143|9141|9143|9141|4
1753794660000|2025-07-29 13:11:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|110
1753794670000|2025-07-29 13:11:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|10
1753794680000|2025-07-29 13:11:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|37
1753794690000|2025-07-29 13:11:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|3
1753794700000|2025-07-29 13:11:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|19
1753794710000|2025-07-29 13:11:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1753794720000|2025-07-29 13:12:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1753794730000|2025-07-29 13:12:10|||||||||3
1753794770000|2025-07-29 13:12:50|||||||||1
1753794780000|2025-07-29 13:13:00|||||||||117
1753794800000|2025-07-29 13:13:20|||||||||27
1753794810000|2025-07-29 13:13:30|||||||||1
1753794840000|2025-07-29 13:14:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|92
1753794850000|2025-07-29 13:14:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|12
1753794860000|2025-07-29 13:14:20|||||||||7
1753794880000|2025-07-29 13:14:40|||||||||16
1753794890000|2025-07-29 13:14:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1753794900000|2025-07-29 13:15:00|||||||||35
1753794910000|2025-07-29 13:15:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|20
1753794920000|2025-07-29 13:15:20|||||||||7
1753794930000|2025-07-29 13:15:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|32
1753794940000|2025-07-29 13:15:40|||||||||41
1753794960000|2025-07-29 13:16:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|127
1753794970000|2025-07-29 13:16:10|||||||||99
1753794980000|2025-07-29 13:16:20|||||||||5
1753794990000|2025-07-29 13:16:30|||||||||50
1753795010000|2025-07-29 13:16:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|183
1753795020000|2025-07-29 13:17:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|5
1753795030000|2025-07-29 13:17:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|139
1753795040000|2025-07-29 13:17:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|117
1753795050000|2025-07-29 13:17:30|||||||||4
1753795060000|2025-07-29 13:17:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|33
1753795070000|2025-07-29 13:17:50|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|71
1753795080000|2025-07-29 13:18:00|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|22
1753795090000|2025-07-29 13:18:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|25
1753795100000|2025-07-29 13:18:20|||||||||11
1753795110000|2025-07-29 13:18:30|||||||||1
1753795130000|2025-07-29 13:18:50|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|20
1753795140000|2025-07-29 13:19:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|17
1753795150000|2025-07-29 13:19:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|20
1753795160000|2025-07-29 13:19:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|29
1753795170000|2025-07-29 13:19:30|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|3
1753795180000|2025-07-29 13:19:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|19
1753795190000|2025-07-29 13:19:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1753795200000|2025-07-29 13:20:00|9138.5|9136.5|9138.5|9136.5|9139|9137|9138|9136|41
1753795210000|2025-07-29 13:20:10|||||||||87
1753795220000|2025-07-29 13:20:20|||||||||100
1753795230000|2025-07-29 13:20:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|29
1753795240000|2025-07-29 13:20:40|||||||||10
1753795250000|2025-07-29 13:20:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|31
1753795260000|2025-07-29 13:21:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|31
1753795270000|2025-07-29 13:21:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1753795280000|2025-07-29 13:21:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|42
1753795290000|2025-07-29 13:21:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|64
1753795300000|2025-07-29 13:21:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|33
1753795310000|2025-07-29 13:21:50|||||||||108
1753795320000|2025-07-29 13:22:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|17
1753795330000|2025-07-29 13:22:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|150
1753795340000|2025-07-29 13:22:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|44
1753795350000|2025-07-29 13:22:30|||||||||26
1753795360000|2025-07-29 13:22:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|15
1753795370000|2025-07-29 13:22:50|||||||||2
1753795380000|2025-07-29 13:23:00|||||||||7
1753795390000|2025-07-29 13:23:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|38
1753795400000|2025-07-29 13:23:20|||||||||1
1753795410000|2025-07-29 13:23:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|18
1753795420000|2025-07-29 13:23:40|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|138
1753795430000|2025-07-29 13:23:50|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|7
1753795440000|2025-07-29 13:24:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|72
1753795450000|2025-07-29 13:24:10|9144.5|9142.5|9144|9142|9144.5|9142.5|9143.5|9141.5|59
1753795460000|2025-07-29 13:24:20|9143.5|9141.5|9144|9142|9144.5|9142.5|9143.5|9141.5|25
1753795470000|2025-07-29 13:24:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1753795490000|2025-07-29 13:24:50|||||||||1
1753795500000|2025-07-29 13:25:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|273
1753795510000|2025-07-29 13:25:10|||||||||21
1753795520000|2025-07-29 13:25:20|||||||||26
1753795530000|2025-07-29 13:25:30|||||||||55
1753795540000|2025-07-29 13:25:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|17
1753795550000|2025-07-29 13:25:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|29
1753795560000|2025-07-29 13:26:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1753795570000|2025-07-29 13:26:10|||||||||4
1753795580000|2025-07-29 13:26:20|||||||||12
1753795590000|2025-07-29 13:26:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|59
1753795600000|2025-07-29 13:26:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1753795620000|2025-07-29 13:27:00|9148|9146|9148|9146|9148|9146|9148|9146|15
1753795630000|2025-07-29 13:27:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1753795640000|2025-07-29 13:27:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|53
1753795650000|2025-07-29 13:27:30|||||||||1
1753795660000|2025-07-29 13:27:40|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|28
1753795670000|2025-07-29 13:27:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|3
1753795680000|2025-07-29 13:28:00|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|32
1753795700000|2025-07-29 13:28:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|46
1753795750000|2025-07-29 13:29:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|29
1753795760000|2025-07-29 13:29:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|43
1753795770000|2025-07-29 13:29:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|3
1753795790000|2025-07-29 13:29:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|10
1753795800000|2025-07-29 13:30:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|45
1753795810000|2025-07-29 13:30:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|9
1753795830000|2025-07-29 13:30:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|19
1753795840000|2025-07-29 13:30:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1753795850000|2025-07-29 13:30:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|5
1753795860000|2025-07-29 13:31:00|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|9
1753795870000|2025-07-29 13:31:10|||||||||22
1753795880000|2025-07-29 13:31:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|21
1753795890000|2025-07-29 13:31:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|47
1753795900000|2025-07-29 13:31:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|5
1753795910000|2025-07-29 13:31:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|25
1753795920000|2025-07-29 13:32:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1753795940000|2025-07-29 13:32:20|||||||||2
1753795950000|2025-07-29 13:32:30|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|19
1753795970000|2025-07-29 13:32:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|31
1753795980000|2025-07-29 13:33:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|24
1753795990000|2025-07-29 13:33:10|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|18
1753796000000|2025-07-29 13:33:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|16
1753796010000|2025-07-29 13:33:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|10
1753796020000|2025-07-29 13:33:40|9147|9145|9147|9145|9147|9145|9146.5|9144.5|3
1753796030000|2025-07-29 13:33:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|0
1753796040000|2025-07-29 13:34:00|9148|9146|9148|9146|9148|9146|9148|9146|29
1753796050000|2025-07-29 13:34:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|7
1753796060000|2025-07-29 13:34:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|10
1753796070000|2025-07-29 13:34:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|43
1753796080000|2025-07-29 13:34:40|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|14
1753796090000|2025-07-29 13:34:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1753796100000|2025-07-29 13:35:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|102
1753796110000|2025-07-29 13:35:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|56
1753796120000|2025-07-29 13:35:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|20
1753796130000|2025-07-29 13:35:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|3
1753796150000|2025-07-29 13:35:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|16
1753796160000|2025-07-29 13:36:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1753796170000|2025-07-29 13:36:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|247
1753796180000|2025-07-29 13:36:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|71
1753796190000|2025-07-29 13:36:30|||||||||8
1753796200000|2025-07-29 13:36:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|67
1753796210000|2025-07-29 13:36:50|||||||||12
1753796220000|2025-07-29 13:37:00|||||||||1
1753796230000|2025-07-29 13:37:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|15
1753796240000|2025-07-29 13:37:20|||||||||3
1753796250000|2025-07-29 13:37:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|79
1753796260000|2025-07-29 13:37:40|||||||||23
1753796270000|2025-07-29 13:37:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|35
1753796280000|2025-07-29 13:38:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|56
1753796310000|2025-07-29 13:38:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|43
1753796360000|2025-07-29 13:39:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|49
1753796370000|2025-07-29 13:39:30|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|28
1753796380000|2025-07-29 13:39:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|26
1753796390000|2025-07-29 13:39:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|5
1753796400000|2025-07-29 13:40:00|||||||||14
1753796410000|2025-07-29 13:40:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1753796420000|2025-07-29 13:40:20|||||||||68
1753796430000|2025-07-29 13:40:30|||||||||18
1753796440000|2025-07-29 13:40:40|||||||||18
1753796450000|2025-07-29 13:40:50|||||||||9
1753796460000|2025-07-29 13:41:00|||||||||9
1753796470000|2025-07-29 13:41:10|||||||||1
1753796480000|2025-07-29 13:41:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1753796490000|2025-07-29 13:41:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|13
1753796500000|2025-07-29 13:41:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|54
1753796510000|2025-07-29 13:41:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|18
1753796520000|2025-07-29 13:42:00|||||||||1
1753796530000|2025-07-29 13:42:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|36
1753796570000|2025-07-29 13:42:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1753796580000|2025-07-29 13:43:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|4
1753796590000|2025-07-29 13:43:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|11
1753796600000|2025-07-29 13:43:20|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|20
1753796610000|2025-07-29 13:43:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|21
1753796620000|2025-07-29 13:43:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|4
1753796630000|2025-07-29 13:43:50|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|1
1753796640000|2025-07-29 13:44:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|43
1753796650000|2025-07-29 13:44:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|85
1753796660000|2025-07-29 13:44:20|||||||||31
1753796670000|2025-07-29 13:44:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|66
1753796680000|2025-07-29 13:44:40|||||||||31
1753796690000|2025-07-29 13:44:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|37
1753796700000|2025-07-29 13:45:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|41
1753796710000|2025-07-29 13:45:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|11
1753796720000|2025-07-29 13:45:20|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|56
1753796730000|2025-07-29 13:45:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1753796740000|2025-07-29 13:45:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|14
1753796750000|2025-07-29 13:45:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|6
1753796760000|2025-07-29 13:46:00|||||||||1
1753796770000|2025-07-29 13:46:10|||||||||1
1753796780000|2025-07-29 13:46:20|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|57
1753796790000|2025-07-29 13:46:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|8
1753796800000|2025-07-29 13:46:40|||||||||1
1753796810000|2025-07-29 13:46:50|||||||||30
1753796820000|2025-07-29 13:47:00|||||||||3
1753796850000|2025-07-29 13:47:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1753796860000|2025-07-29 13:47:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1753796890000|2025-07-29 13:48:10|9155|9153|9156|9154|9156|9154|9154.5|9152.5|32
1753796900000|2025-07-29 13:48:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|10
1753796910000|2025-07-29 13:48:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1753796920000|2025-07-29 13:48:40|||||||||1
1753796940000|2025-07-29 13:49:00|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|19
1753796950000|2025-07-29 13:49:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1753796960000|2025-07-29 13:49:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|26
1753796970000|2025-07-29 13:49:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|44
1753796980000|2025-07-29 13:49:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|78
1753796990000|2025-07-29 13:49:50|||||||||102
1753797000000|2025-07-29 13:50:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|37
1753797010000|2025-07-29 13:50:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1753797020000|2025-07-29 13:50:20|||||||||51
1753797030000|2025-07-29 13:50:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|38
1753797040000|2025-07-29 13:50:40|||||||||3
1753797050000|2025-07-29 13:50:50|||||||||1
1753797060000|2025-07-29 13:51:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1753797070000|2025-07-29 13:51:10|||||||||2
1753797080000|2025-07-29 13:51:20|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|95
1753797090000|2025-07-29 13:51:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|97
1753797100000|2025-07-29 13:51:40|||||||||7
1753797110000|2025-07-29 13:51:50|||||||||10
1753797120000|2025-07-29 13:52:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|29
1753797130000|2025-07-29 13:52:10|||||||||7
1753797140000|2025-07-29 13:52:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|77
1753797150000|2025-07-29 13:52:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|34
1753797160000|2025-07-29 13:52:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|34
1753797170000|2025-07-29 13:52:50|||||||||5
1753797180000|2025-07-29 13:53:00|||||||||39
1753797190000|2025-07-29 13:53:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1753797200000|2025-07-29 13:53:20|||||||||15
1753797210000|2025-07-29 13:53:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|21
1753797220000|2025-07-29 13:53:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|37
1753797230000|2025-07-29 13:53:50|||||||||15
1753797240000|2025-07-29 13:54:00|||||||||1
1753797270000|2025-07-29 13:54:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|20
1753797280000|2025-07-29 13:54:40|||||||||1
1753797300000|2025-07-29 13:55:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|38
1753797310000|2025-07-29 13:55:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|5
1753797320000|2025-07-29 13:55:20|9157|9155|9157|9155|9157|9155|9157|9155|11
1753797330000|2025-07-29 13:55:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|14
1753797340000|2025-07-29 13:55:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|1
1753797350000|2025-07-29 13:55:50|||||||||1
1753797360000|2025-07-29 13:56:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|19
1753797370000|2025-07-29 13:56:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|2
1753797390000|2025-07-29 13:56:30|||||||||3
1753797400000|2025-07-29 13:56:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|47
1753797410000|2025-07-29 13:56:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|34
1753797420000|2025-07-29 13:57:00|||||||||55
1753797430000|2025-07-29 13:57:10|||||||||15
1753797450000|2025-07-29 13:57:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|152
1753797460000|2025-07-29 13:57:40|||||||||20
1753797490000|2025-07-29 13:58:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1753797500000|2025-07-29 13:58:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|74
1753797510000|2025-07-29 13:58:30|||||||||4
1753797520000|2025-07-29 13:58:40|||||||||10
1753797530000|2025-07-29 13:58:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|26
1753797540000|2025-07-29 13:59:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|28
1753797560000|2025-07-29 13:59:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|73
1753797570000|2025-07-29 13:59:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|82
1753797580000|2025-07-29 13:59:40|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|47
1753797590000|2025-07-29 13:59:50|||||||||5
1753797600000|2025-07-29 14:00:00|9157.5|9155.5|9159|9157|9159.5|9157.5|9157.5|9155.5|44
1753797610000|2025-07-29 14:00:10|9159.5|9157.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|40
1753797620000|2025-07-29 14:00:20|9159|9157|9157|9155|9159|9157|9157|9155|54
1753797630000|2025-07-29 14:00:30|9156.5|9154.5|9155|9153|9156.5|9154.5|9154.5|9152.5|64
1753797640000|2025-07-29 14:00:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|112
1753797650000|2025-07-29 14:00:50|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|97
1753797660000|2025-07-29 14:01:00|9153.5|9151.5|9153.5|9151.5|9154|9152|9153|9151|60
1753797670000|2025-07-29 14:01:10|9153|9151|9150.5|9148.5|9153.5|9151.5|9150.5|9148.5|259
1753797680000|2025-07-29 14:01:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|16
1753797690000|2025-07-29 14:01:30|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|30
1753797700000|2025-07-29 14:01:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|25
1753797710000|2025-07-29 14:01:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150|9148|36
1753797720000|2025-07-29 14:02:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|41
1753797730000|2025-07-29 14:02:10|||||||||38
1753797740000|2025-07-29 14:02:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|10
1753797750000|2025-07-29 14:02:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1753797760000|2025-07-29 14:02:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|36
1753797770000|2025-07-29 14:02:50|9152|9150|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|38
1753797780000|2025-07-29 14:03:00|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|4
1753797790000|2025-07-29 14:03:10|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|12
1753797800000|2025-07-29 14:03:20|||||||||102
1753797810000|2025-07-29 14:03:30|9155.5|9153.5|9156|9154|9156.5|9154.5|9154.5|9152.5|267
1753797820000|2025-07-29 14:03:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1753797830000|2025-07-29 14:03:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|28
1753797840000|2025-07-29 14:04:00|9156|9154|9154.5|9152.5|9156|9154|9154.5|9152.5|413
1753797860000|2025-07-29 14:04:20|||||||||1
1753797870000|2025-07-29 14:04:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|43
1753797880000|2025-07-29 14:04:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|13
1753797890000|2025-07-29 14:04:50|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|14
1753797900000|2025-07-29 14:05:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|43
1753797910000|2025-07-29 14:05:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|17
1753797920000|2025-07-29 14:05:20|9157.5|9155.5|9156|9154|9157.5|9155.5|9155.5|9153.5|389
1753797930000|2025-07-29 14:05:30|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|24
1753797940000|2025-07-29 14:05:40|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|226
1753797950000|2025-07-29 14:05:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|105
1753797960000|2025-07-29 14:06:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|18
1753797970000|2025-07-29 14:06:10|||||||||1
1753797990000|2025-07-29 14:06:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|21
1753798000000|2025-07-29 14:06:40|||||||||7
1753798010000|2025-07-29 14:06:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157|9155|82
1753798020000|2025-07-29 14:07:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|6
1753798030000|2025-07-29 14:07:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|21
1753798040000|2025-07-29 14:07:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1753798060000|2025-07-29 14:07:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|17
1753798070000|2025-07-29 14:07:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|2
1753798080000|2025-07-29 14:08:00|||||||||1
1753798090000|2025-07-29 14:08:10|||||||||50
1753798100000|2025-07-29 14:08:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1753798110000|2025-07-29 14:08:30|9156.5|9154.5|9155|9153|9156.5|9154.5|9155|9153|13
1753798120000|2025-07-29 14:08:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|7
1753798130000|2025-07-29 14:08:50|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|39
1753798140000|2025-07-29 14:09:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|4
1753798150000|2025-07-29 14:09:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|33
1753798160000|2025-07-29 14:09:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|24
1753798170000|2025-07-29 14:09:30|9155|9153|9155|9153|9155.5|9153.5|9155|9153|46
1753798180000|2025-07-29 14:09:40|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|12
1753798200000|2025-07-29 14:10:00|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|15
1753798210000|2025-07-29 14:10:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|60
1753798220000|2025-07-29 14:10:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|46
1753798230000|2025-07-29 14:10:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|45
1753798250000|2025-07-29 14:10:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1753798260000|2025-07-29 14:11:00|||||||||51
1753798270000|2025-07-29 14:11:10|||||||||2
1753798280000|2025-07-29 14:11:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|4
1753798290000|2025-07-29 14:11:30|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|24
1753798300000|2025-07-29 14:11:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|17
1753798310000|2025-07-29 14:11:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|19
1753798320000|2025-07-29 14:12:00|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|28
1753798340000|2025-07-29 14:12:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|14
1753798350000|2025-07-29 14:12:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1753798360000|2025-07-29 14:12:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|45
1753798370000|2025-07-29 14:12:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|23
1753798380000|2025-07-29 14:13:00|||||||||2
1753798420000|2025-07-29 14:13:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|7
1753798430000|2025-07-29 14:13:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1753798440000|2025-07-29 14:14:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|0
1753798450000|2025-07-29 14:14:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1753798470000|2025-07-29 14:14:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|9
1753798480000|2025-07-29 14:14:40|||||||||8
1753798500000|2025-07-29 14:15:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|7
1753798510000|2025-07-29 14:15:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|2
1753798530000|2025-07-29 14:15:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|74
1753798540000|2025-07-29 14:15:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|20
1753798550000|2025-07-29 14:15:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|9
1753798560000|2025-07-29 14:16:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1753798580000|2025-07-29 14:16:20|||||||||59
1753798590000|2025-07-29 14:16:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1753798600000|2025-07-29 14:16:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|26
1753798610000|2025-07-29 14:16:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|18
1753798620000|2025-07-29 14:17:00|9160.5|9158.5|9161|9159|9161|9159|9160|9158|85
1753798630000|2025-07-29 14:17:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|123
1753798640000|2025-07-29 14:17:20|||||||||2
1753798650000|2025-07-29 14:17:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|44
1753798660000|2025-07-29 14:17:40|||||||||67
1753798670000|2025-07-29 14:17:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|64
1753798680000|2025-07-29 14:18:00|||||||||6
1753798690000|2025-07-29 14:18:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|68
1753798700000|2025-07-29 14:18:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|41
1753798710000|2025-07-29 14:18:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1753798720000|2025-07-29 14:18:40|||||||||4
1753798730000|2025-07-29 14:18:50|9162|9160|9162|9160|9162|9160|9162|9160|4
1753798740000|2025-07-29 14:19:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|28
1753798750000|2025-07-29 14:19:10|||||||||2
1753798770000|2025-07-29 14:19:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|76
1753798780000|2025-07-29 14:19:40|||||||||9
1753798790000|2025-07-29 14:19:50|||||||||24
1753798800000|2025-07-29 14:20:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|316
1753798810000|2025-07-29 14:20:10|||||||||8
1753798820000|2025-07-29 14:20:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1753798830000|2025-07-29 14:20:30|||||||||57
1753798840000|2025-07-29 14:20:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1753798850000|2025-07-29 14:20:50|9163|9161|9163|9161|9163|9161|9163|9161|2
1753798860000|2025-07-29 14:21:00|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|4
1753798870000|2025-07-29 14:21:10|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1753798880000|2025-07-29 14:21:20|||||||||2
1753798890000|2025-07-29 14:21:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|37
1753798900000|2025-07-29 14:21:40|||||||||8
1753798910000|2025-07-29 14:21:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|83
1753798920000|2025-07-29 14:22:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|17
1753798930000|2025-07-29 14:22:10|||||||||8
1753798940000|2025-07-29 14:22:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|20
1753798950000|2025-07-29 14:22:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|77
1753798960000|2025-07-29 14:22:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|31
1753798970000|2025-07-29 14:22:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|77
1753798980000|2025-07-29 14:23:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|78
1753798990000|2025-07-29 14:23:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|32
1753799000000|2025-07-29 14:23:20|||||||||25
1753799020000|2025-07-29 14:23:40|||||||||10
1753799040000|2025-07-29 14:24:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|197
1753799050000|2025-07-29 14:24:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|44
1753799060000|2025-07-29 14:24:20|||||||||22
1753799070000|2025-07-29 14:24:30|||||||||11
1753799080000|2025-07-29 14:24:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|16
1753799090000|2025-07-29 14:24:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|22
1753799100000|2025-07-29 14:25:00|||||||||51
1753799110000|2025-07-29 14:25:10|||||||||6
1753799120000|2025-07-29 14:25:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1753799130000|2025-07-29 14:25:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|43
1753799140000|2025-07-29 14:25:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|42
1753799150000|2025-07-29 14:25:50|||||||||10
1753799160000|2025-07-29 14:26:00|||||||||113
1753799170000|2025-07-29 14:26:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|24
1753799190000|2025-07-29 14:26:30|||||||||3
1753799200000|2025-07-29 14:26:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1753799220000|2025-07-29 14:27:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|19
1753799230000|2025-07-29 14:27:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|72
1753799250000|2025-07-29 14:27:30|||||||||3
1753799260000|2025-07-29 14:27:40|||||||||29
1753799270000|2025-07-29 14:27:50|||||||||2
1753799280000|2025-07-29 14:28:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|14
1753799290000|2025-07-29 14:28:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1753799300000|2025-07-29 14:28:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|217
1753799310000|2025-07-29 14:28:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|69
1753799320000|2025-07-29 14:28:40|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|21
1753799330000|2025-07-29 14:28:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|106
1753799340000|2025-07-29 14:29:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1753799350000|2025-07-29 14:29:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|7
1753799360000|2025-07-29 14:29:20|||||||||4
1753799370000|2025-07-29 14:29:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|65
1753799390000|2025-07-29 14:29:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|47
1753799400000|2025-07-29 14:30:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|23
1753799410000|2025-07-29 14:30:10|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|42
1753799420000|2025-07-29 14:30:20|||||||||1
1753799430000|2025-07-29 14:30:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|56
1753799440000|2025-07-29 14:30:40|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|77
1753799450000|2025-07-29 14:30:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|2
1753799460000|2025-07-29 14:31:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|31
1753799470000|2025-07-29 14:31:10|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|55
1753799480000|2025-07-29 14:31:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|36
1753799490000|2025-07-29 14:31:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|5
1753799500000|2025-07-29 14:31:40|||||||||2
1753799510000|2025-07-29 14:31:50|||||||||13
1753799520000|2025-07-29 14:32:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|12
1753799530000|2025-07-29 14:32:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|51
1753799540000|2025-07-29 14:32:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|83
1753799580000|2025-07-29 14:33:00|||||||||11
1753799600000|2025-07-29 14:33:20|||||||||63
1753799620000|2025-07-29 14:33:40|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|29
1753799630000|2025-07-29 14:33:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1753799640000|2025-07-29 14:34:00|||||||||53
1753799650000|2025-07-29 14:34:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|68
1753799660000|2025-07-29 14:34:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|25
1753799670000|2025-07-29 14:34:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|34
1753799680000|2025-07-29 14:34:40|||||||||4
1753799690000|2025-07-29 14:34:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|50
1753799700000|2025-07-29 14:35:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|33
1753799710000|2025-07-29 14:35:10|||||||||33
1753799720000|2025-07-29 14:35:20|||||||||6
1753799740000|2025-07-29 14:35:40|||||||||2
1753799750000|2025-07-29 14:35:50|||||||||11
1753799760000|2025-07-29 14:36:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|14
1753799780000|2025-07-29 14:36:20|||||||||114
1753799790000|2025-07-29 14:36:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1753799800000|2025-07-29 14:36:40|||||||||11
1753799810000|2025-07-29 14:36:50|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|179
1753799820000|2025-07-29 14:37:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1753799850000|2025-07-29 14:37:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1753799890000|2025-07-29 14:38:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|198
1753799900000|2025-07-29 14:38:20|||||||||11
1753799910000|2025-07-29 14:38:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|200
1753799930000|2025-07-29 14:38:50|9173.5|9171.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|185
1753799940000|2025-07-29 14:39:00|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|43
1753799950000|2025-07-29 14:39:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|39
1753799960000|2025-07-29 14:39:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|9
1753799970000|2025-07-29 14:39:30|9172|9170|9173|9171|9173|9171|9172|9170|33
1753799980000|2025-07-29 14:39:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|37
1753800000000|2025-07-29 14:40:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|22
1753800010000|2025-07-29 14:40:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|31
1753800020000|2025-07-29 14:40:20|||||||||20
1753800030000|2025-07-29 14:40:30|||||||||93
1753800040000|2025-07-29 14:40:40|||||||||1
1753800050000|2025-07-29 14:40:50|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|55
1753800060000|2025-07-29 14:41:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|17
1753800070000|2025-07-29 14:41:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|43
1753800080000|2025-07-29 14:41:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|40
1753800090000|2025-07-29 14:41:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|132
1753800110000|2025-07-29 14:41:50|||||||||3
1753800120000|2025-07-29 14:42:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|98
1753800130000|2025-07-29 14:42:10|||||||||54
1753800140000|2025-07-29 14:42:20|||||||||31
1753800150000|2025-07-29 14:42:30|||||||||11
1753800160000|2025-07-29 14:42:40|||||||||1
1753800170000|2025-07-29 14:42:50|||||||||24
1753800180000|2025-07-29 14:43:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|50
1753800190000|2025-07-29 14:43:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1753800200000|2025-07-29 14:43:20|||||||||93
1753800210000|2025-07-29 14:43:30|||||||||448
1753800220000|2025-07-29 14:43:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|210
1753800230000|2025-07-29 14:43:50|9174.5|9172.5|9173.5|9171.5|9175|9173|9173.5|9171.5|46
1753800240000|2025-07-29 14:44:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|114
1753800250000|2025-07-29 14:44:10|||||||||11
1753800260000|2025-07-29 14:44:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1753800270000|2025-07-29 14:44:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|214
1753800280000|2025-07-29 14:44:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|277
1753800290000|2025-07-29 14:44:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|215
1753800300000|2025-07-29 14:45:00|||||||||24
1753800310000|2025-07-29 14:45:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|125
1753800320000|2025-07-29 14:45:20|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|64
1753800330000|2025-07-29 14:45:30|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|41
1753800340000|2025-07-29 14:45:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|23
1753800350000|2025-07-29 14:45:50|||||||||131
1753800360000|2025-07-29 14:46:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|185
1753800370000|2025-07-29 14:46:10|||||||||8
1753800380000|2025-07-29 14:46:20|||||||||15
1753800390000|2025-07-29 14:46:30|||||||||71
1753800400000|2025-07-29 14:46:40|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|82
1753800410000|2025-07-29 14:46:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1753800420000|2025-07-29 14:47:00|||||||||4
1753800430000|2025-07-29 14:47:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|38
1753800440000|2025-07-29 14:47:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|144
1753800450000|2025-07-29 14:47:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|32
1753800460000|2025-07-29 14:47:40|||||||||55
1753800470000|2025-07-29 14:47:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|16
1753800480000|2025-07-29 14:48:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|64
1753800490000|2025-07-29 14:48:10|||||||||9
1753800500000|2025-07-29 14:48:20|||||||||4
1753800510000|2025-07-29 14:48:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1753800520000|2025-07-29 14:48:40|||||||||18
1753800540000|2025-07-29 14:49:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|85
1753800550000|2025-07-29 14:49:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|103
1753800560000|2025-07-29 14:49:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|84
1753800570000|2025-07-29 14:49:30|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|32
1753800580000|2025-07-29 14:49:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|13
1753800590000|2025-07-29 14:49:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|34
1753800600000|2025-07-29 14:50:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|69
1753800610000|2025-07-29 14:50:10|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|79
1753800620000|2025-07-29 14:50:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|18
1753800630000|2025-07-29 14:50:30|||||||||26
1753800640000|2025-07-29 14:50:40|||||||||9
1753800650000|2025-07-29 14:50:50|||||||||10
1753800660000|2025-07-29 14:51:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1753800670000|2025-07-29 14:51:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|38
1753800680000|2025-07-29 14:51:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1753800690000|2025-07-29 14:51:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|40
1753800700000|2025-07-29 14:51:40|||||||||25
1753800710000|2025-07-29 14:51:50|||||||||50
1753800720000|2025-07-29 14:52:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|60
1753800730000|2025-07-29 14:52:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|137
1753800740000|2025-07-29 14:52:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|15
1753800750000|2025-07-29 14:52:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|4
1753800760000|2025-07-29 14:52:40|||||||||1
1753800780000|2025-07-29 14:53:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1753800790000|2025-07-29 14:53:10|||||||||2
1753800800000|2025-07-29 14:53:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|30
1753800810000|2025-07-29 14:53:30|9178|9176|9178|9176|9178|9176|9178|9176|14
1753800820000|2025-07-29 14:53:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|25
1753800830000|2025-07-29 14:53:50|||||||||7
1753800840000|2025-07-29 14:54:00|||||||||1
1753800850000|2025-07-29 14:54:10|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|186
1753800860000|2025-07-29 14:54:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|241
1753800880000|2025-07-29 14:54:40|||||||||56
1753800890000|2025-07-29 14:54:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|63
1753800900000|2025-07-29 14:55:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|73
1753800910000|2025-07-29 14:55:10|||||||||50
1753800920000|2025-07-29 14:55:20|||||||||25
1753800930000|2025-07-29 14:55:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|70
1753800940000|2025-07-29 14:55:40|9175|9173|9175|9173|9175|9173|9175|9173|36
1753800950000|2025-07-29 14:55:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|31
1753800970000|2025-07-29 14:56:10|||||||||152
1753800980000|2025-07-29 14:56:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|44
1753800990000|2025-07-29 14:56:30|||||||||13
1753801010000|2025-07-29 14:56:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|214
1753801020000|2025-07-29 14:57:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|53
1753801030000|2025-07-29 14:57:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|67
1753801040000|2025-07-29 14:57:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|258
1753801050000|2025-07-29 14:57:30|||||||||10
1753801060000|2025-07-29 14:57:40|||||||||23
1753801080000|2025-07-29 14:58:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|102
1753801090000|2025-07-29 14:58:10|||||||||1
1753801110000|2025-07-29 14:58:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|74
1753801120000|2025-07-29 14:58:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|73
1753801150000|2025-07-29 14:59:10|||||||||43
1753801160000|2025-07-29 14:59:20|||||||||8
1753801170000|2025-07-29 14:59:30|||||||||11
1753801180000|2025-07-29 14:59:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|161
1753801190000|2025-07-29 14:59:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|350
1753801200000|2025-07-29 15:00:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|33
1753801210000|2025-07-29 15:00:10|||||||||1
1753801220000|2025-07-29 15:00:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|109
1753801240000|2025-07-29 15:00:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|147
1753801250000|2025-07-29 15:00:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|19
1753801260000|2025-07-29 15:01:00|||||||||2
1753801270000|2025-07-29 15:01:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|10
1753801280000|2025-07-29 15:01:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|19
1753801290000|2025-07-29 15:01:30|||||||||109
1753801310000|2025-07-29 15:01:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1753801320000|2025-07-29 15:02:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|117
1753801330000|2025-07-29 15:02:10|||||||||76
1753801350000|2025-07-29 15:02:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1753801360000|2025-07-29 15:02:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|47
1753801380000|2025-07-29 15:03:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|25
1753801400000|2025-07-29 15:03:20|||||||||10
1753801410000|2025-07-29 15:03:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|26
1753801420000|2025-07-29 15:03:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|51
1753801430000|2025-07-29 15:03:50|||||||||10
1753801440000|2025-07-29 15:04:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|153
1753801450000|2025-07-29 15:04:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|8
1753801460000|2025-07-29 15:04:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|58
1753801480000|2025-07-29 15:04:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|63
1753801500000|2025-07-29 15:05:00|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|125
1753801510000|2025-07-29 15:05:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|8
1753801520000|2025-07-29 15:05:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1753801530000|2025-07-29 15:05:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|17
1753801540000|2025-07-29 15:05:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|55
1753801550000|2025-07-29 15:05:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|55
1753801560000|2025-07-29 15:06:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|31
1753801570000|2025-07-29 15:06:10|||||||||7
1753801580000|2025-07-29 15:06:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|13
1753801590000|2025-07-29 15:06:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|19
1753801600000|2025-07-29 15:06:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|4
1753801620000|2025-07-29 15:07:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1753801630000|2025-07-29 15:07:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|49
1753801640000|2025-07-29 15:07:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|74
1753801650000|2025-07-29 15:07:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|15
1753801660000|2025-07-29 15:07:40|||||||||7
1753801670000|2025-07-29 15:07:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1753801680000|2025-07-29 15:08:00|||||||||2
1753801720000|2025-07-29 15:08:40|||||||||3
1753801730000|2025-07-29 15:08:50|||||||||3
1753801740000|2025-07-29 15:09:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|12
1753801750000|2025-07-29 15:09:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|87
1753801760000|2025-07-29 15:09:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1753801770000|2025-07-29 15:09:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|21
1753801780000|2025-07-29 15:09:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|22
1753801800000|2025-07-29 15:10:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|57
1753801810000|2025-07-29 15:10:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|63
1753801820000|2025-07-29 15:10:20|||||||||2
1753801830000|2025-07-29 15:10:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|85
1753801850000|2025-07-29 15:10:50|||||||||11
1753801860000|2025-07-29 15:11:00|||||||||25
1753801870000|2025-07-29 15:11:10|||||||||29
1753801880000|2025-07-29 15:11:20|||||||||1
1753801890000|2025-07-29 15:11:30|||||||||28
1753801900000|2025-07-29 15:11:40|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|51
1753801910000|2025-07-29 15:11:50|||||||||10
1753801920000|2025-07-29 15:12:00|||||||||5
1753801930000|2025-07-29 15:12:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|52
1753801940000|2025-07-29 15:12:20|||||||||2
1753801950000|2025-07-29 15:12:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|299
1753801960000|2025-07-29 15:12:40|||||||||136
1753801970000|2025-07-29 15:12:50|||||||||3
1753801980000|2025-07-29 15:13:00|||||||||8
1753801990000|2025-07-29 15:13:10|||||||||6
1753802000000|2025-07-29 15:13:20|||||||||287
1753802010000|2025-07-29 15:13:30|||||||||10
1753802020000|2025-07-29 15:13:40|||||||||16
1753802030000|2025-07-29 15:13:50|||||||||65
1753802040000|2025-07-29 15:14:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|268
1753802050000|2025-07-29 15:14:10|||||||||44
1753802060000|2025-07-29 15:14:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|121
1753802070000|2025-07-29 15:14:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|177
1753802080000|2025-07-29 15:14:40|||||||||175
1753802090000|2025-07-29 15:14:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|405
1753802100000|2025-07-29 15:15:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|168
1753802110000|2025-07-29 15:15:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|379
1753802120000|2025-07-29 15:15:20|||||||||112
1753802130000|2025-07-29 15:15:30|||||||||136
1753802140000|2025-07-29 15:15:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|108
1753802150000|2025-07-29 15:15:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|192
1753802160000|2025-07-29 15:16:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|40
1753802170000|2025-07-29 15:16:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|135
1753802180000|2025-07-29 15:16:20|||||||||77
1753802190000|2025-07-29 15:16:30|||||||||1
1753802200000|2025-07-29 15:16:40|||||||||4
1753802210000|2025-07-29 15:16:50|||||||||50
1753802220000|2025-07-29 15:17:00|||||||||10
1753802230000|2025-07-29 15:17:10|||||||||63
1753802250000|2025-07-29 15:17:30|||||||||44
1753802270000|2025-07-29 15:17:50|||||||||5
1753802280000|2025-07-29 15:18:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|23
1753802290000|2025-07-29 15:18:10|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|34
1753802300000|2025-07-29 15:18:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1753802310000|2025-07-29 15:18:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|18
1753802320000|2025-07-29 15:18:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|17
1753802330000|2025-07-29 15:18:50|||||||||1
1753802340000|2025-07-29 15:19:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|55
1753802350000|2025-07-29 15:19:10|||||||||13
1753802370000|2025-07-29 15:19:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|32
1753802380000|2025-07-29 15:19:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|17
1753802390000|2025-07-29 15:19:50|||||||||17
1753802400000|2025-07-29 15:20:00|||||||||20
1753802410000|2025-07-29 15:20:10|||||||||25
1753802420000|2025-07-29 15:20:20|9177|9175|9177.5|9175.5|9178|9176|9177|9175|2
1753802430000|2025-07-29 15:20:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|46
1753802440000|2025-07-29 15:20:40|9179|9177|9179|9177|9179|9177|9179|9177|15
1753802450000|2025-07-29 15:20:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|139
1753802460000|2025-07-29 15:21:00|||||||||77
1753802470000|2025-07-29 15:21:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|15
1753802490000|2025-07-29 15:21:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|61
1753802500000|2025-07-29 15:21:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|5
1753802520000|2025-07-29 15:22:00|||||||||1
1753802550000|2025-07-29 15:22:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|173
1753802560000|2025-07-29 15:22:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|3
1753802580000|2025-07-29 15:23:00|||||||||68
1753802590000|2025-07-29 15:23:10|||||||||1
1753802600000|2025-07-29 15:23:20|||||||||1
1753802610000|2025-07-29 15:23:30|||||||||2
1753802620000|2025-07-29 15:23:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|33
1753802630000|2025-07-29 15:23:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|48
1753802640000|2025-07-29 15:24:00|||||||||16
1753802650000|2025-07-29 15:24:10|||||||||1
1753802670000|2025-07-29 15:24:30|||||||||54
1753802680000|2025-07-29 15:24:40|||||||||4
1753802690000|2025-07-29 15:24:50|9178.5|9176.5|9177.5|9175.5|9179|9177|9177.5|9175.5|45
1753802700000|2025-07-29 15:25:00|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|26
1753802710000|2025-07-29 15:25:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|2
1753802720000|2025-07-29 15:25:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|26
1753802730000|2025-07-29 15:25:30|||||||||3
1753802750000|2025-07-29 15:25:50|9178|9176|9178|9176|9178|9176|9178|9176|18
1753802760000|2025-07-29 15:26:00|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|21
1753802770000|2025-07-29 15:26:10|||||||||2
1753802780000|2025-07-29 15:26:20|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|12
1753802790000|2025-07-29 15:26:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|168
1753802800000|2025-07-29 15:26:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|2
1753802840000|2025-07-29 15:27:20|||||||||2
1753802850000|2025-07-29 15:27:30|||||||||8
1753802860000|2025-07-29 15:27:40|||||||||4
1753802870000|2025-07-29 15:27:50|||||||||42
1753802880000|2025-07-29 15:28:00|||||||||10
1753802890000|2025-07-29 15:28:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1753802910000|2025-07-29 15:28:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|51
1753802920000|2025-07-29 15:28:40|||||||||60
1753802940000|2025-07-29 15:29:00|||||||||2
1753802950000|2025-07-29 15:29:10|||||||||11
1753802960000|2025-07-29 15:29:20|||||||||2
1753802970000|2025-07-29 15:29:30|||||||||8
1753802980000|2025-07-29 15:29:40|||||||||146
1753802990000|2025-07-29 15:29:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|30
1753803000000|2025-07-29 15:30:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|96
1753803010000|2025-07-29 15:30:10|||||||||1
1753803020000|2025-07-29 15:30:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|47
1753803030000|2025-07-29 15:30:30|||||||||1
1753803040000|2025-07-29 15:30:40|9179|9177|9179|9177|9179|9177|9179|9177|18
1753803050000|2025-07-29 15:30:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1753803060000|2025-07-29 15:31:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1753803070000|2025-07-29 15:31:10|||||||||2
1753803090000|2025-07-29 15:31:30|||||||||1
1753803100000|2025-07-29 15:31:40|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|64
1753803110000|2025-07-29 15:31:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|28
1753803120000|2025-07-29 15:32:00|||||||||111
1753803130000|2025-07-29 15:32:10|||||||||16
1753803150000|2025-07-29 15:32:30|||||||||1
1753803180000|2025-07-29 15:33:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|34
1753803190000|2025-07-29 15:33:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|11
1753803200000|2025-07-29 15:33:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1753803220000|2025-07-29 15:33:40|||||||||4
1753803230000|2025-07-29 15:33:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1753803240000|2025-07-29 15:34:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|25
1753803250000|2025-07-29 15:34:10|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|29
1753803260000|2025-07-29 15:34:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1753803270000|2025-07-29 15:34:30|||||||||2
1753803300000|2025-07-29 15:35:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|25
1753803310000|2025-07-29 15:35:10|9174|9172|9174|9172|9174|9172|9174|9172|137
1753803320000|2025-07-29 15:35:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1753803330000|2025-07-29 15:35:30|||||||||23
1753803340000|2025-07-29 15:35:40|||||||||3
1753803350000|2025-07-29 15:35:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1753803360000|2025-07-29 15:36:00|||||||||6
1753803380000|2025-07-29 15:36:20|||||||||3
1753803390000|2025-07-29 15:36:30|||||||||25
1753803400000|2025-07-29 15:36:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|42
1753803410000|2025-07-29 15:36:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|3
1753803420000|2025-07-29 15:37:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|7
1753803430000|2025-07-29 15:37:10|||||||||55
1753803440000|2025-07-29 15:37:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1753803450000|2025-07-29 15:37:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1753803470000|2025-07-29 15:37:50|||||||||19
1753803480000|2025-07-29 15:38:00|||||||||15
1753803490000|2025-07-29 15:38:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|86
1753803500000|2025-07-29 15:38:20|||||||||3
1753803510000|2025-07-29 15:38:30|||||||||4
1753803520000|2025-07-29 15:38:40|||||||||15
1753803530000|2025-07-29 15:38:50|||||||||65
1753803540000|2025-07-29 15:39:00|||||||||33
1753803550000|2025-07-29 15:39:10|||||||||36
1753803560000|2025-07-29 15:39:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1753803570000|2025-07-29 15:39:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|50
1753803580000|2025-07-29 15:39:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1753803590000|2025-07-29 15:39:50|||||||||8
1753803610000|2025-07-29 15:40:10|||||||||1
1753803620000|2025-07-29 15:40:20|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|44
1753803630000|2025-07-29 15:40:30|||||||||5
1753803640000|2025-07-29 15:40:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|73
1753803650000|2025-07-29 15:40:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|6
1753803660000|2025-07-29 15:41:00|||||||||4
1753803670000|2025-07-29 15:41:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|38
1753803680000|2025-07-29 15:41:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1753803720000|2025-07-29 15:42:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|59
1753803730000|2025-07-29 15:42:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1753803740000|2025-07-29 15:42:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|42
1753803750000|2025-07-29 15:42:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|17
1753803760000|2025-07-29 15:42:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|2
1753803780000|2025-07-29 15:43:00|||||||||2
1753803790000|2025-07-29 15:43:10|||||||||1
1753803800000|2025-07-29 15:43:20|||||||||1
1753803810000|2025-07-29 15:43:30|||||||||6
1753803820000|2025-07-29 15:43:40|||||||||11
1753803830000|2025-07-29 15:43:50|||||||||9
1753803840000|2025-07-29 15:44:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|34
1753803850000|2025-07-29 15:44:10|||||||||14
1753803860000|2025-07-29 15:44:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|136
1753803870000|2025-07-29 15:44:30|||||||||26
1753803880000|2025-07-29 15:44:40|||||||||1
1753803890000|2025-07-29 15:44:50|||||||||103
1753803900000|2025-07-29 15:45:00|||||||||9
1753803910000|2025-07-29 15:45:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|344
1753803920000|2025-07-29 15:45:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|134
1753803930000|2025-07-29 15:45:30|||||||||15
1753803940000|2025-07-29 15:45:40|||||||||1
1753803960000|2025-07-29 15:46:00|||||||||3
1753803970000|2025-07-29 15:46:10|||||||||3
1753803980000|2025-07-29 15:46:20|||||||||1
1753803990000|2025-07-29 15:46:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|52
1753804000000|2025-07-29 15:46:40|||||||||4
1753804010000|2025-07-29 15:46:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|33
1753804020000|2025-07-29 15:47:00|||||||||1
1753804030000|2025-07-29 15:47:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1753804040000|2025-07-29 15:47:20|||||||||12
1753804050000|2025-07-29 15:47:30|||||||||5
1753804060000|2025-07-29 15:47:40|||||||||2
1753804070000|2025-07-29 15:47:50|||||||||1
1753804080000|2025-07-29 15:48:00|||||||||4
1753804090000|2025-07-29 15:48:10|||||||||7
1753804100000|2025-07-29 15:48:20|||||||||3
1753804120000|2025-07-29 15:48:40|||||||||1
1753804130000|2025-07-29 15:48:50|||||||||29
1753804140000|2025-07-29 15:49:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|60
1753804150000|2025-07-29 15:49:10|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|31
1753804160000|2025-07-29 15:49:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1753804170000|2025-07-29 15:49:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1753804180000|2025-07-29 15:49:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1753804190000|2025-07-29 15:49:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1753804200000|2025-07-29 15:50:00|||||||||10
1753804210000|2025-07-29 15:50:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|96
1753804220000|2025-07-29 15:50:20|||||||||8
1753804230000|2025-07-29 15:50:30|||||||||4
1753804240000|2025-07-29 15:50:40|||||||||3
1753804250000|2025-07-29 15:50:50|||||||||5
1753804260000|2025-07-29 15:51:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|84
1753804270000|2025-07-29 15:51:10|||||||||1
1753804290000|2025-07-29 15:51:30|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|10
1753804300000|2025-07-29 15:51:40|||||||||3
1753804310000|2025-07-29 15:51:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1753804320000|2025-07-29 15:52:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|78
1753804330000|2025-07-29 15:52:10|9162|9160|9159.5|9157.5|9162|9160|9159|9157|143
1753804340000|2025-07-29 15:52:20|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|64
1753804350000|2025-07-29 15:52:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|14
1753804360000|2025-07-29 15:52:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|45
1753804370000|2025-07-29 15:52:50|9160|9158|9160|9158|9160.5|9158.5|9160|9158|4
1753804380000|2025-07-29 15:53:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|11
1753804390000|2025-07-29 15:53:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|29
1753804410000|2025-07-29 15:53:30|||||||||27
1753804420000|2025-07-29 15:53:40|||||||||2
1753804430000|2025-07-29 15:53:50|||||||||4
1753804440000|2025-07-29 15:54:00|||||||||3
1753804450000|2025-07-29 15:54:10|||||||||67
1753804460000|2025-07-29 15:54:20|||||||||2
1753804470000|2025-07-29 15:54:30|||||||||58
1753804480000|2025-07-29 15:54:40|||||||||4
1753804490000|2025-07-29 15:54:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|21
1753804500000|2025-07-29 15:55:00|9160|9158|9160|9158|9160.5|9158.5|9160|9158|39
1753804510000|2025-07-29 15:55:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|5
1753804520000|2025-07-29 15:55:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|15
1753804530000|2025-07-29 15:55:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|99
1753804540000|2025-07-29 15:55:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|18
1753804550000|2025-07-29 15:55:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1753804570000|2025-07-29 15:56:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|117
1753804580000|2025-07-29 15:56:20|||||||||1
1753804590000|2025-07-29 15:56:30|||||||||1
1753804600000|2025-07-29 15:56:40|||||||||13
1753804610000|2025-07-29 15:56:50|9160|9158|9160|9158|9160|9158|9159.5|9157.5|5
1753804620000|2025-07-29 15:57:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|6
1753804630000|2025-07-29 15:57:10|||||||||1
1753804640000|2025-07-29 15:57:20|||||||||6
1753804650000|2025-07-29 15:57:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|48
1753804660000|2025-07-29 15:57:40|||||||||101
1753804680000|2025-07-29 15:58:00|||||||||53
1753804690000|2025-07-29 15:58:10|||||||||3
1753804700000|2025-07-29 15:58:20|||||||||2
1753804720000|2025-07-29 15:58:40|||||||||1
1753804730000|2025-07-29 15:58:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|64
1753804740000|2025-07-29 15:59:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|8
1753804760000|2025-07-29 15:59:20|||||||||3
1753804770000|2025-07-29 15:59:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1753804780000|2025-07-29 15:59:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|29
1753804790000|2025-07-29 15:59:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|19
1753804800000|2025-07-29 16:00:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|18
1753804810000|2025-07-29 16:00:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|3
1753804820000|2025-07-29 16:00:20|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|36
1753804830000|2025-07-29 16:00:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|8
1753804840000|2025-07-29 16:00:40|||||||||1
1753804850000|2025-07-29 16:00:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1753804860000|2025-07-29 16:01:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1753804880000|2025-07-29 16:01:20|||||||||28
1753804890000|2025-07-29 16:01:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1753804900000|2025-07-29 16:01:40|||||||||2
1753804910000|2025-07-29 16:01:50|||||||||1
1753804920000|2025-07-29 16:02:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|30
1753804930000|2025-07-29 16:02:10|9159|9157|9159|9157|9159|9157|9159|9157|2
1753804940000|2025-07-29 16:02:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|3
1753804950000|2025-07-29 16:02:30|||||||||9
1753804960000|2025-07-29 16:02:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|15
1753804980000|2025-07-29 16:03:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|209
1753804990000|2025-07-29 16:03:10|||||||||1
1753805000000|2025-07-29 16:03:20|||||||||30
1753805010000|2025-07-29 16:03:30|||||||||1
1753805020000|2025-07-29 16:03:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|88
1753805030000|2025-07-29 16:03:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|65
1753805040000|2025-07-29 16:04:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|28
1753805050000|2025-07-29 16:04:10|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|8
1753805060000|2025-07-29 16:04:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|3
1753805070000|2025-07-29 16:04:30|9160|9158|9160|9158|9160.5|9158.5|9160|9158|2
1753805080000|2025-07-29 16:04:40|9159.5|9157.5|9156.5|9154.5|9159.5|9157.5|9156.5|9154.5|212
1753805100000|2025-07-29 16:05:00|||||||||19
1753805120000|2025-07-29 16:05:20|||||||||10
1753805130000|2025-07-29 16:05:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|55
1753805140000|2025-07-29 16:05:40|9158|9156|9158|9156|9158|9156|9157.5|9155.5|9
1753805150000|2025-07-29 16:05:50|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|0
1753805160000|2025-07-29 16:06:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1753805170000|2025-07-29 16:06:10|||||||||16
1753805180000|2025-07-29 16:06:20|||||||||4
1753805190000|2025-07-29 16:06:30|||||||||30
1753805250000|2025-07-29 16:07:30|||||||||2
1753805260000|2025-07-29 16:07:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|33
1753805270000|2025-07-29 16:07:50|||||||||2
1753805290000|2025-07-29 16:08:10|||||||||25
1753805310000|2025-07-29 16:08:30|||||||||26
1753805320000|2025-07-29 16:08:40|||||||||1
1753805340000|2025-07-29 16:09:00|||||||||10
1753805350000|2025-07-29 16:09:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|36
1753805360000|2025-07-29 16:09:20|||||||||2
1753805370000|2025-07-29 16:09:30|||||||||1
1753805380000|2025-07-29 16:09:40|||||||||8
1753805390000|2025-07-29 16:09:50|||||||||3
1753805400000|2025-07-29 16:10:00|||||||||1
1753805410000|2025-07-29 16:10:10|||||||||4
1753805420000|2025-07-29 16:10:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|48
1753805430000|2025-07-29 16:10:30|||||||||70
1753805440000|2025-07-29 16:10:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|9
1753805450000|2025-07-29 16:10:50|||||||||6
1753805460000|2025-07-29 16:11:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|9
1753805470000|2025-07-29 16:11:10|||||||||52
1753805480000|2025-07-29 16:11:20|||||||||2
1753805490000|2025-07-29 16:11:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|25
1753805500000|2025-07-29 16:11:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|3
1753805510000|2025-07-29 16:11:50|9164|9162|9164|9162|9164|9162|9164|9162|1
1753805520000|2025-07-29 16:12:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1753805550000|2025-07-29 16:12:30|||||||||5
1753805560000|2025-07-29 16:12:40|||||||||21
1753805570000|2025-07-29 16:12:50|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|31
1753805580000|2025-07-29 16:13:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|1
1753805590000|2025-07-29 16:13:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|4
1753805600000|2025-07-29 16:13:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1753805610000|2025-07-29 16:13:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|3
1753805620000|2025-07-29 16:13:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|5
1753805640000|2025-07-29 16:14:00|||||||||10
1753805660000|2025-07-29 16:14:20|||||||||1
1753805670000|2025-07-29 16:14:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1753805680000|2025-07-29 16:14:40|||||||||1
1753805700000|2025-07-29 16:15:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|51
1753805710000|2025-07-29 16:15:10|||||||||8
1753805720000|2025-07-29 16:15:20|||||||||4
1753805730000|2025-07-29 16:15:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|111
1753805740000|2025-07-29 16:15:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|8
1753805760000|2025-07-29 16:16:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|2
1753805800000|2025-07-29 16:16:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1753805810000|2025-07-29 16:16:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|4
1753805820000|2025-07-29 16:17:00|||||||||10
1753805830000|2025-07-29 16:17:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1753805860000|2025-07-29 16:17:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|39
1753805870000|2025-07-29 16:17:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|24
1753805950000|2025-07-29 16:19:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|160
1753805970000|2025-07-29 16:19:30|||||||||17
1753805980000|2025-07-29 16:19:40|||||||||38
1753806000000|2025-07-29 16:20:00|||||||||2
1753806010000|2025-07-29 16:20:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|11
1753806020000|2025-07-29 16:20:20|||||||||1
1753806030000|2025-07-29 16:20:30|||||||||3
1753806040000|2025-07-29 16:20:40|||||||||2
1753806050000|2025-07-29 16:20:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1753806060000|2025-07-29 16:21:00|||||||||1
1753806100000|2025-07-29 16:21:40|||||||||5
1753806110000|2025-07-29 16:21:50|||||||||13
1753806120000|2025-07-29 16:22:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|29
1753806130000|2025-07-29 16:22:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1753806140000|2025-07-29 16:22:20|||||||||1
1753806160000|2025-07-29 16:22:40|||||||||13
1753806170000|2025-07-29 16:22:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|0
1753806190000|2025-07-29 16:23:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|61
1753806200000|2025-07-29 16:23:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|50
1753806210000|2025-07-29 16:23:30|||||||||5
1753806220000|2025-07-29 16:23:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1753806230000|2025-07-29 16:23:50|||||||||1
1753806280000|2025-07-29 16:24:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|87
1753806290000|2025-07-29 16:24:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|17
1753806300000|2025-07-29 16:25:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1753806310000|2025-07-29 16:25:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|86
1753806320000|2025-07-29 16:25:20|9164|9162|9164|9162|9164|9162|9163.5|9161.5|2
1753806330000|2025-07-29 16:25:30|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1753806340000|2025-07-29 16:25:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|2
1753806350000|2025-07-29 16:25:50|||||||||1
1753806360000|2025-07-29 16:26:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1753806370000|2025-07-29 16:26:10|||||||||6
1753806390000|2025-07-29 16:26:30|9165|9163|9165|9163|9165|9163|9164.5|9162.5|21
1753806400000|2025-07-29 16:26:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|5
1753806410000|2025-07-29 16:26:50|||||||||2
1753806420000|2025-07-29 16:27:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|4
1753806450000|2025-07-29 16:27:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1753806460000|2025-07-29 16:27:40|||||||||3
1753806470000|2025-07-29 16:27:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|44
1753806500000|2025-07-29 16:28:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|16
1753806520000|2025-07-29 16:28:40|||||||||4
1753806530000|2025-07-29 16:28:50|||||||||1
1753806540000|2025-07-29 16:29:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1753806550000|2025-07-29 16:29:10|||||||||1
1753806560000|2025-07-29 16:29:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1753806570000|2025-07-29 16:29:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|15
1753806580000|2025-07-29 16:29:40|||||||||1
1753806590000|2025-07-29 16:29:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1753806620000|2025-07-29 16:30:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|123
1753806630000|2025-07-29 16:30:30|||||||||3
1753806640000|2025-07-29 16:30:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|42
1753806660000|2025-07-29 16:31:00|||||||||2
1753806670000|2025-07-29 16:31:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1753806680000|2025-07-29 16:31:20|||||||||2
1753806690000|2025-07-29 16:31:30|||||||||8
1753806700000|2025-07-29 16:31:40|||||||||3
1753806730000|2025-07-29 16:32:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|11
1753806750000|2025-07-29 16:32:30|||||||||1
1753806780000|2025-07-29 16:33:00|||||||||18
1753806790000|2025-07-29 16:33:10|||||||||1
1753806800000|2025-07-29 16:33:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|2
1753806810000|2025-07-29 16:33:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1753806820000|2025-07-29 16:33:40|||||||||1
1753806830000|2025-07-29 16:33:50|||||||||1
1753806840000|2025-07-29 16:34:00|||||||||2
1753806860000|2025-07-29 16:34:20|||||||||2
1753806880000|2025-07-29 16:34:40|||||||||3
1753806900000|2025-07-29 16:35:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|7
1753806910000|2025-07-29 16:35:10|9168|9166|9168|9166|9168|9166|9168|9166|5
1753806920000|2025-07-29 16:35:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1753806930000|2025-07-29 16:35:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|8
1753806940000|2025-07-29 16:35:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1753806960000|2025-07-29 16:36:00|9168|9166|9168|9166|9168|9166|9168|9166|14
1753806970000|2025-07-29 16:36:10|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|4
1753806980000|2025-07-29 16:36:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|0
1753807020000|2025-07-29 16:37:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1753807030000|2025-07-29 16:37:10|||||||||2
1753807070000|2025-07-29 16:37:50|||||||||1
1753807080000|2025-07-29 16:38:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|8
1753807090000|2025-07-29 16:38:10|||||||||8
1753807100000|2025-07-29 16:38:20|||||||||4
1753807140000|2025-07-29 16:39:00|||||||||2
1753807150000|2025-07-29 16:39:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|23
1753807170000|2025-07-29 16:39:30|||||||||30
1753807180000|2025-07-29 16:39:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|17
1753807200000|2025-07-29 16:40:00|||||||||1
1753807220000|2025-07-29 16:40:20|||||||||46
1753807240000|2025-07-29 16:40:40|||||||||1
1753807250000|2025-07-29 16:40:50|||||||||2
1753807270000|2025-07-29 16:41:10|||||||||2
1753807280000|2025-07-29 16:41:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|8
1753807300000|2025-07-29 16:41:40|||||||||100
1753807310000|2025-07-29 16:41:50|||||||||27
1753807340000|2025-07-29 16:42:20|||||||||2
1753807360000|2025-07-29 16:42:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|44
1753807370000|2025-07-29 16:42:50|||||||||18
1753807380000|2025-07-29 16:43:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|6
1753807390000|2025-07-29 16:43:10|||||||||2
1753807420000|2025-07-29 16:43:40|||||||||1
1753807460000|2025-07-29 16:44:20|||||||||8
1753807470000|2025-07-29 16:44:30|||||||||1
1753807480000|2025-07-29 16:44:40|||||||||1
1753807490000|2025-07-29 16:44:50|||||||||3
1753807500000|2025-07-29 16:45:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|23
1753807510000|2025-07-29 16:45:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|6
1753807520000|2025-07-29 16:45:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1753807530000|2025-07-29 16:45:30|||||||||1
1753807550000|2025-07-29 16:45:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|19
1753807560000|2025-07-29 16:46:00|||||||||10
1753807580000|2025-07-29 16:46:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1753807590000|2025-07-29 16:46:30|9173|9171|9173|9171|9173|9171|9173|9171|2
1753807600000|2025-07-29 16:46:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|1
1753807610000|2025-07-29 16:46:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|0
1753807640000|2025-07-29 16:47:20|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|20
1753807670000|2025-07-29 16:47:50|||||||||1
1753807690000|2025-07-29 16:48:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|28
1753807710000|2025-07-29 16:48:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1753807720000|2025-07-29 16:48:40|||||||||2
1753807770000|2025-07-29 16:49:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|20
1753807780000|2025-07-29 16:49:40|||||||||11
1753807790000|2025-07-29 16:49:50|||||||||51
1753807810000|2025-07-29 16:50:10|9171|9169|9171|9169|9171|9169|9170.5|9168.5|13
1753807820000|2025-07-29 16:50:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1753807840000|2025-07-29 16:50:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|4
1753807850000|2025-07-29 16:50:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|9
1753807880000|2025-07-29 16:51:20|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|8
1753807890000|2025-07-29 16:51:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1753807920000|2025-07-29 16:52:00|9172|9170|9172|9170|9172|9170|9172|9170|4
1753807930000|2025-07-29 16:52:10|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|11
1753807940000|2025-07-29 16:52:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|6
1753807950000|2025-07-29 16:52:30|||||||||9
1753807980000|2025-07-29 16:53:00|9171|9169|9171|9169|9171|9169|9171|9169|14
1753807990000|2025-07-29 16:53:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1753808000000|2025-07-29 16:53:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|0
1753808010000|2025-07-29 16:53:30|9171|9169|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|35
1753808020000|2025-07-29 16:53:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1753808070000|2025-07-29 16:54:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|2
1753808090000|2025-07-29 16:54:50|||||||||2
1753808100000|2025-07-29 16:55:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|1
1753808120000|2025-07-29 16:55:20|||||||||2
1753808130000|2025-07-29 16:55:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1753808160000|2025-07-29 16:56:00|||||||||13
1753808190000|2025-07-29 16:56:30|||||||||2
1753808210000|2025-07-29 16:56:50|||||||||4
1753808280000|2025-07-29 16:58:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|16
1753808290000|2025-07-29 16:58:10|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|29
1753808300000|2025-07-29 16:58:20|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|0
1753808320000|2025-07-29 16:58:40|||||||||1
1753808340000|2025-07-29 16:59:00|9171|9169|9171|9169|9171|9169|9171|9169|41
1753808350000|2025-07-29 16:59:10|||||||||75
1753808360000|2025-07-29 16:59:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1753808370000|2025-07-29 16:59:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1753808380000|2025-07-29 16:59:40|||||||||43
1753808390000|2025-07-29 16:59:50|9172|9170|9171|9169|9172|9170|9171|9169|28
1753858800000|2025-07-30 07:00:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|73
1753858810000|2025-07-30 07:00:10|9177|9175|9175|9173|9177.5|9175.5|9175|9173|131
1753858820000|2025-07-30 07:00:20|9175.5|9173.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|36
1753858830000|2025-07-30 07:00:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|62
1753858840000|2025-07-30 07:00:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|29
1753858850000|2025-07-30 07:00:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|24
1753858860000|2025-07-30 07:01:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|135
1753858870000|2025-07-30 07:01:10|||||||||82
1753858880000|2025-07-30 07:01:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|243
1753858890000|2025-07-30 07:01:30|||||||||55
1753858900000|2025-07-30 07:01:40|||||||||1
1753858910000|2025-07-30 07:01:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|67
1753858920000|2025-07-30 07:02:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1753858930000|2025-07-30 07:02:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|50
1753858950000|2025-07-30 07:02:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|23
1753858960000|2025-07-30 07:02:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|64
1753858970000|2025-07-30 07:02:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|56
1753858980000|2025-07-30 07:03:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|37
1753858990000|2025-07-30 07:03:10|9179|9177|9179.5|9177.5|9180.5|9178.5|9179|9177|53
1753859000000|2025-07-30 07:03:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|8
1753859010000|2025-07-30 07:03:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|8
1753859020000|2025-07-30 07:03:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1753859030000|2025-07-30 07:03:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1753859040000|2025-07-30 07:04:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|76
1753859050000|2025-07-30 07:04:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|8
1753859060000|2025-07-30 07:04:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1753859070000|2025-07-30 07:04:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1753859080000|2025-07-30 07:04:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|48
1753859090000|2025-07-30 07:04:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|197
1753859100000|2025-07-30 07:05:00|||||||||1
1753859110000|2025-07-30 07:05:10|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|49
1753859120000|2025-07-30 07:05:20|9178.5|9176.5|9181.5|9179.5|9181.5|9179.5|9178.5|9176.5|213
1753859130000|2025-07-30 07:05:30|||||||||18
1753859140000|2025-07-30 07:05:40|||||||||53
1753859150000|2025-07-30 07:05:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1753859160000|2025-07-30 07:06:00|||||||||2
1753859170000|2025-07-30 07:06:10|||||||||13
1753859180000|2025-07-30 07:06:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|14
1753859190000|2025-07-30 07:06:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|78
1753859200000|2025-07-30 07:06:40|||||||||33
1753859210000|2025-07-30 07:06:50|||||||||35
1753859220000|2025-07-30 07:07:00|||||||||2
1753859230000|2025-07-30 07:07:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|31
1753859240000|2025-07-30 07:07:20|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|48
1753859250000|2025-07-30 07:07:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|14
1753859260000|2025-07-30 07:07:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|40
1753859270000|2025-07-30 07:07:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1753859280000|2025-07-30 07:08:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1753859290000|2025-07-30 07:08:10|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|32
1753859300000|2025-07-30 07:08:20|||||||||3
1753859310000|2025-07-30 07:08:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|35
1753859320000|2025-07-30 07:08:40|||||||||4
1753859330000|2025-07-30 07:08:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|18
1753859340000|2025-07-30 07:09:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|30
1753859350000|2025-07-30 07:09:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|23
1753859360000|2025-07-30 07:09:20|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|81
1753859370000|2025-07-30 07:09:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|26
1753859380000|2025-07-30 07:09:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1753859390000|2025-07-30 07:09:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|70
1753859400000|2025-07-30 07:10:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|26
1753859410000|2025-07-30 07:10:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|8
1753859420000|2025-07-30 07:10:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1753859430000|2025-07-30 07:10:30|||||||||2
1753859440000|2025-07-30 07:10:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|10
1753859450000|2025-07-30 07:10:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|23
1753859460000|2025-07-30 07:11:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|14
1753859470000|2025-07-30 07:11:10|9180|9178|9180|9178|9180|9178|9180|9178|21
1753859480000|2025-07-30 07:11:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|32
1753859490000|2025-07-30 07:11:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|302
1753859500000|2025-07-30 07:11:40|||||||||12
1753859510000|2025-07-30 07:11:50|||||||||34
1753859520000|2025-07-30 07:12:00|||||||||41
1753859530000|2025-07-30 07:12:10|||||||||3
1753859540000|2025-07-30 07:12:20|||||||||2
1753859550000|2025-07-30 07:12:30|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|30
1753859560000|2025-07-30 07:12:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|189
1753859570000|2025-07-30 07:12:50|||||||||2
1753859580000|2025-07-30 07:13:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|88
1753859590000|2025-07-30 07:13:10|||||||||2
1753859600000|2025-07-30 07:13:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|194
1753859610000|2025-07-30 07:13:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|77
1753859620000|2025-07-30 07:13:40|||||||||2
1753859630000|2025-07-30 07:13:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|86
1753859640000|2025-07-30 07:14:00|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|38
1753859650000|2025-07-30 07:14:10|||||||||3
1753859660000|2025-07-30 07:14:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|38
1753859670000|2025-07-30 07:14:30|||||||||3
1753859680000|2025-07-30 07:14:40|||||||||28
1753859690000|2025-07-30 07:14:50|||||||||3
1753859700000|2025-07-30 07:15:00|||||||||19
1753859710000|2025-07-30 07:15:10|||||||||3
1753859720000|2025-07-30 07:15:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|60
1753859730000|2025-07-30 07:15:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|20
1753859740000|2025-07-30 07:15:40|||||||||3
1753859750000|2025-07-30 07:15:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|82
1753859760000|2025-07-30 07:16:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|37
1753859770000|2025-07-30 07:16:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|19
1753859780000|2025-07-30 07:16:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1753859790000|2025-07-30 07:16:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1753859800000|2025-07-30 07:16:40|||||||||2
1753859820000|2025-07-30 07:17:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1753859830000|2025-07-30 07:17:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|34
1753859840000|2025-07-30 07:17:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|50
1753859850000|2025-07-30 07:17:30|9178|9176|9179|9177|9179.5|9177.5|9177.5|9175.5|107
1753859860000|2025-07-30 07:17:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1753859880000|2025-07-30 07:18:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|39
1753859900000|2025-07-30 07:18:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|8
1753859910000|2025-07-30 07:18:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|3
1753859920000|2025-07-30 07:18:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1753859940000|2025-07-30 07:19:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|142
1753859950000|2025-07-30 07:19:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|323
1753859960000|2025-07-30 07:19:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1753859970000|2025-07-30 07:19:30|||||||||3
1753859980000|2025-07-30 07:19:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1753860000000|2025-07-30 07:20:00|||||||||1
1753860010000|2025-07-30 07:20:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1753860020000|2025-07-30 07:20:20|||||||||1
1753860030000|2025-07-30 07:20:30|||||||||89
1753860040000|2025-07-30 07:20:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|51
1753860050000|2025-07-30 07:20:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|92
1753860060000|2025-07-30 07:21:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|41
1753860070000|2025-07-30 07:21:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|49
1753860080000|2025-07-30 07:21:20|||||||||4
1753860090000|2025-07-30 07:21:30|||||||||59
1753860100000|2025-07-30 07:21:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|163
1753860110000|2025-07-30 07:21:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1753860120000|2025-07-30 07:22:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|19
1753860130000|2025-07-30 07:22:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|6
1753860140000|2025-07-30 07:22:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1753860150000|2025-07-30 07:22:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|48
1753860160000|2025-07-30 07:22:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1753860170000|2025-07-30 07:22:50|||||||||2
1753860180000|2025-07-30 07:23:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|3
1753860200000|2025-07-30 07:23:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|36
1753860210000|2025-07-30 07:23:30|||||||||6
1753860220000|2025-07-30 07:23:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|33
1753860230000|2025-07-30 07:23:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|4
1753860240000|2025-07-30 07:24:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|4
1753860250000|2025-07-30 07:24:10|||||||||1
1753860280000|2025-07-30 07:24:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|42
1753860290000|2025-07-30 07:24:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1753860300000|2025-07-30 07:25:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|144
1753860310000|2025-07-30 07:25:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|4
1753860320000|2025-07-30 07:25:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|8
1753860330000|2025-07-30 07:25:30|||||||||1
1753860340000|2025-07-30 07:25:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|10
1753860350000|2025-07-30 07:25:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|5
1753860360000|2025-07-30 07:26:00|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|19
1753860370000|2025-07-30 07:26:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|13
1753860380000|2025-07-30 07:26:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1753860390000|2025-07-30 07:26:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1753860400000|2025-07-30 07:26:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1753860410000|2025-07-30 07:26:50|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|54
1753860420000|2025-07-30 07:27:00|||||||||7
1753860430000|2025-07-30 07:27:10|||||||||3
1753860440000|2025-07-30 07:27:20|||||||||1
1753860450000|2025-07-30 07:27:30|9183|9181|9183|9181|9183|9181|9183|9181|12
1753860460000|2025-07-30 07:27:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|5
1753860470000|2025-07-30 07:27:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|21
1753860480000|2025-07-30 07:28:00|||||||||3
1753860490000|2025-07-30 07:28:10|||||||||3
1753860500000|2025-07-30 07:28:20|||||||||3
1753860510000|2025-07-30 07:28:30|||||||||14
1753860520000|2025-07-30 07:28:40|||||||||15
1753860530000|2025-07-30 07:28:50|||||||||2
1753860540000|2025-07-30 07:29:00|||||||||1
1753860550000|2025-07-30 07:29:10|||||||||4
1753860560000|2025-07-30 07:29:20|||||||||10
1753860570000|2025-07-30 07:29:30|||||||||2
1753860580000|2025-07-30 07:29:40|||||||||10
1753860590000|2025-07-30 07:29:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1753860600000|2025-07-30 07:30:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|66
1753860610000|2025-07-30 07:30:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|21
1753860620000|2025-07-30 07:30:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1753860630000|2025-07-30 07:30:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|107
1753860640000|2025-07-30 07:30:40|||||||||1
1753860650000|2025-07-30 07:30:50|||||||||55
1753860660000|2025-07-30 07:31:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1753860670000|2025-07-30 07:31:10|||||||||19
1753860680000|2025-07-30 07:31:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|44
1753860700000|2025-07-30 07:31:40|||||||||2
1753860720000|2025-07-30 07:32:00|||||||||1
1753860730000|2025-07-30 07:32:10|||||||||2
1753860740000|2025-07-30 07:32:20|||||||||38
1753860750000|2025-07-30 07:32:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|21
1753860760000|2025-07-30 07:32:40|||||||||3
1753860770000|2025-07-30 07:32:50|||||||||2
1753860780000|2025-07-30 07:33:00|||||||||13
1753860790000|2025-07-30 07:33:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|67
1753860800000|2025-07-30 07:33:20|||||||||21
1753860810000|2025-07-30 07:33:30|||||||||6
1753860820000|2025-07-30 07:33:40|||||||||1
1753860830000|2025-07-30 07:33:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|116
1753860840000|2025-07-30 07:34:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1753860850000|2025-07-30 07:34:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|15
1753860860000|2025-07-30 07:34:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1753860870000|2025-07-30 07:34:30|||||||||1
1753860880000|2025-07-30 07:34:40|||||||||2
1753860890000|2025-07-30 07:34:50|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|49
1753860900000|2025-07-30 07:35:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|2
1753860930000|2025-07-30 07:35:30|||||||||12
1753860940000|2025-07-30 07:35:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|22
1753860950000|2025-07-30 07:35:50|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|33
1753860960000|2025-07-30 07:36:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|19
1753860970000|2025-07-30 07:36:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|38
1753860980000|2025-07-30 07:36:20|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|27
1753860990000|2025-07-30 07:36:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|21
1753861000000|2025-07-30 07:36:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|35
1753861010000|2025-07-30 07:36:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|12
1753861020000|2025-07-30 07:37:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|77
1753861030000|2025-07-30 07:37:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|23
1753861040000|2025-07-30 07:37:20|||||||||6
1753861050000|2025-07-30 07:37:30|||||||||6
1753861060000|2025-07-30 07:37:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|38
1753861070000|2025-07-30 07:37:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1753861090000|2025-07-30 07:38:10|||||||||5
1753861100000|2025-07-30 07:38:20|||||||||6
1753861110000|2025-07-30 07:38:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|76
1753861120000|2025-07-30 07:38:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|105
1753861130000|2025-07-30 07:38:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|119
1753861140000|2025-07-30 07:39:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|83
1753861150000|2025-07-30 07:39:10|||||||||6
1753861160000|2025-07-30 07:39:20|||||||||7
1753861170000|2025-07-30 07:39:30|||||||||7
1753861180000|2025-07-30 07:39:40|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|123
1753861190000|2025-07-30 07:39:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|43
1753861200000|2025-07-30 07:40:00|||||||||8
1753861210000|2025-07-30 07:40:10|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|20
1753861220000|2025-07-30 07:40:20|||||||||8
1753861230000|2025-07-30 07:40:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|23
1753861240000|2025-07-30 07:40:40|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|58
1753861250000|2025-07-30 07:40:50|||||||||3
1753861260000|2025-07-30 07:41:00|||||||||1
1753861270000|2025-07-30 07:41:10|||||||||2
1753861290000|2025-07-30 07:41:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|86
1753861300000|2025-07-30 07:41:40|||||||||6
1753861310000|2025-07-30 07:41:50|||||||||5
1753861320000|2025-07-30 07:42:00|||||||||7
1753861330000|2025-07-30 07:42:10|||||||||5
1753861340000|2025-07-30 07:42:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|73
1753861350000|2025-07-30 07:42:30|||||||||9
1753861360000|2025-07-30 07:42:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|19
1753861370000|2025-07-30 07:42:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|16
1753861380000|2025-07-30 07:43:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|35
1753861390000|2025-07-30 07:43:10|||||||||6
1753861400000|2025-07-30 07:43:20|||||||||5
1753861410000|2025-07-30 07:43:30|||||||||6
1753861420000|2025-07-30 07:43:40|||||||||6
1753861430000|2025-07-30 07:43:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|19
1753861440000|2025-07-30 07:44:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|75
1753861450000|2025-07-30 07:44:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|167
1753861460000|2025-07-30 07:44:20|||||||||2
1753861470000|2025-07-30 07:44:30|||||||||1
1753861480000|2025-07-30 07:44:40|||||||||106
1753861490000|2025-07-30 07:44:50|||||||||12
1753861500000|2025-07-30 07:45:00|||||||||33
1753861510000|2025-07-30 07:45:10|||||||||7
1753861520000|2025-07-30 07:45:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|29
1753861530000|2025-07-30 07:45:30|||||||||8
1753861540000|2025-07-30 07:45:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|34
1753861550000|2025-07-30 07:45:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|118
1753861560000|2025-07-30 07:46:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|11
1753861580000|2025-07-30 07:46:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1753861590000|2025-07-30 07:46:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|179
1753861600000|2025-07-30 07:46:40|||||||||74
1753861610000|2025-07-30 07:46:50|||||||||12
1753861620000|2025-07-30 07:47:00|||||||||21
1753861630000|2025-07-30 07:47:10|||||||||9
1753861640000|2025-07-30 07:47:20|||||||||10
1753861650000|2025-07-30 07:47:30|||||||||10
1753861660000|2025-07-30 07:47:40|||||||||7
1753861670000|2025-07-30 07:47:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|97
1753861680000|2025-07-30 07:48:00|||||||||13
1753861690000|2025-07-30 07:48:10|||||||||7
1753861700000|2025-07-30 07:48:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|51
1753861710000|2025-07-30 07:48:30|||||||||22
1753861720000|2025-07-30 07:48:40|||||||||6
1753861730000|2025-07-30 07:48:50|||||||||1
1753861740000|2025-07-30 07:49:00|||||||||2
1753861760000|2025-07-30 07:49:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|18
1753861780000|2025-07-30 07:49:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|33
1753861790000|2025-07-30 07:49:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|64
1753861800000|2025-07-30 07:50:00|||||||||2
1753861810000|2025-07-30 07:50:10|||||||||16
1753861820000|2025-07-30 07:50:20|||||||||2
1753861830000|2025-07-30 07:50:30|||||||||10
1753861840000|2025-07-30 07:50:40|||||||||1
1753861850000|2025-07-30 07:50:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|147
1753861860000|2025-07-30 07:51:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1753861870000|2025-07-30 07:51:10|||||||||62
1753861880000|2025-07-30 07:51:20|||||||||3
1753861890000|2025-07-30 07:51:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|97
1753861900000|2025-07-30 07:51:40|||||||||40
1753861910000|2025-07-30 07:51:50|||||||||5
1753861920000|2025-07-30 07:52:00|||||||||8
1753861930000|2025-07-30 07:52:10|||||||||20
1753861940000|2025-07-30 07:52:20|||||||||77
1753861950000|2025-07-30 07:52:30|||||||||8
1753861960000|2025-07-30 07:52:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|43
1753861970000|2025-07-30 07:52:50|||||||||9
1753861980000|2025-07-30 07:53:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|102
1753861990000|2025-07-30 07:53:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|48
1753862000000|2025-07-30 07:53:20|||||||||7
1753862010000|2025-07-30 07:53:30|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|243
1753862020000|2025-07-30 07:53:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1753862030000|2025-07-30 07:53:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|30
1753862040000|2025-07-30 07:54:00|||||||||7
1753862050000|2025-07-30 07:54:10|||||||||5
1753862060000|2025-07-30 07:54:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|99
1753862070000|2025-07-30 07:54:30|||||||||2
1753862090000|2025-07-30 07:54:50|||||||||29
1753862100000|2025-07-30 07:55:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|81
1753862110000|2025-07-30 07:55:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|35
1753862120000|2025-07-30 07:55:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|34
1753862130000|2025-07-30 07:55:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|12
1753862140000|2025-07-30 07:55:40|||||||||27
1753862150000|2025-07-30 07:55:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|12
1753862160000|2025-07-30 07:56:00|||||||||1
1753862170000|2025-07-30 07:56:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|73
1753862180000|2025-07-30 07:56:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1753862190000|2025-07-30 07:56:30|||||||||3
1753862200000|2025-07-30 07:56:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|104
1753862210000|2025-07-30 07:56:50|||||||||2
1753862220000|2025-07-30 07:57:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|19
1753862230000|2025-07-30 07:57:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|49
1753862240000|2025-07-30 07:57:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1753862250000|2025-07-30 07:57:30|||||||||4
1753862260000|2025-07-30 07:57:40|||||||||2
1753862270000|2025-07-30 07:57:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|25
1753862280000|2025-07-30 07:58:00|||||||||53
1753862290000|2025-07-30 07:58:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|69
1753862300000|2025-07-30 07:58:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1753862310000|2025-07-30 07:58:30|||||||||1
1753862320000|2025-07-30 07:58:40|||||||||1
1753862330000|2025-07-30 07:58:50|||||||||4
1753862340000|2025-07-30 07:59:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|78
1753862350000|2025-07-30 07:59:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|29
1753862360000|2025-07-30 07:59:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|122
1753862370000|2025-07-30 07:59:30|||||||||7
1753862400000|2025-07-30 08:00:00|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|149
1753862410000|2025-07-30 08:00:10|||||||||4
1753862420000|2025-07-30 08:00:20|9188|9186|9185.5|9183.5|9188|9186|9185.5|9183.5|36
1753862430000|2025-07-30 08:00:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|23
1753862440000|2025-07-30 08:00:40|||||||||22
1753862450000|2025-07-30 08:00:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|106
1753862460000|2025-07-30 08:01:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|35
1753862470000|2025-07-30 08:01:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|45
1753862480000|2025-07-30 08:01:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|98
1753862490000|2025-07-30 08:01:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|19
1753862500000|2025-07-30 08:01:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1753862510000|2025-07-30 08:01:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|34
1753862530000|2025-07-30 08:02:10|||||||||11
1753862540000|2025-07-30 08:02:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|21
1753862560000|2025-07-30 08:02:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|7
1753862570000|2025-07-30 08:02:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|119
1753862580000|2025-07-30 08:03:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|62
1753862590000|2025-07-30 08:03:10|9188|9186|9188|9186|9188.5|9186.5|9188|9186|3
1753862600000|2025-07-30 08:03:20|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|21
1753862620000|2025-07-30 08:03:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1753862630000|2025-07-30 08:03:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|6
1753862640000|2025-07-30 08:04:00|||||||||12
1753862660000|2025-07-30 08:04:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|39
1753862670000|2025-07-30 08:04:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|29
1753862680000|2025-07-30 08:04:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|6
1753862690000|2025-07-30 08:04:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1753862700000|2025-07-30 08:05:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|53
1753862710000|2025-07-30 08:05:10|||||||||4
1753862720000|2025-07-30 08:05:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|106
1753862760000|2025-07-30 08:06:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|38
1753862770000|2025-07-30 08:06:10|9190|9188|9190|9188|9190|9188|9189.5|9187.5|1
1753862780000|2025-07-30 08:06:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|125
1753862800000|2025-07-30 08:06:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1753862810000|2025-07-30 08:06:50|||||||||3
1753862820000|2025-07-30 08:07:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|44
1753862840000|2025-07-30 08:07:20|||||||||114
1753862850000|2025-07-30 08:07:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|14
1753862860000|2025-07-30 08:07:40|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|83
1753862870000|2025-07-30 08:07:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|1
1753862880000|2025-07-30 08:08:00|||||||||26
1753862890000|2025-07-30 08:08:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|120
1753862900000|2025-07-30 08:08:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|3
1753862910000|2025-07-30 08:08:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|17
1753862920000|2025-07-30 08:08:40|||||||||3
1753862930000|2025-07-30 08:08:50|||||||||4
1753862940000|2025-07-30 08:09:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1753862960000|2025-07-30 08:09:20|||||||||1
1753862970000|2025-07-30 08:09:30|||||||||53
1753862980000|2025-07-30 08:09:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|26
1753862990000|2025-07-30 08:09:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1753863000000|2025-07-30 08:10:00|||||||||25
1753863020000|2025-07-30 08:10:20|||||||||113
1753863030000|2025-07-30 08:10:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|17
1753863040000|2025-07-30 08:10:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|32
1753863050000|2025-07-30 08:10:50|||||||||3
1753863060000|2025-07-30 08:11:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|23
1753863070000|2025-07-30 08:11:10|||||||||3
1753863090000|2025-07-30 08:11:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|106
1753863100000|2025-07-30 08:11:40|||||||||22
1753863120000|2025-07-30 08:12:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|63
1753863140000|2025-07-30 08:12:20|9193|9191|9193|9191|9193|9191|9193|9191|37
1753863150000|2025-07-30 08:12:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|15
1753863160000|2025-07-30 08:12:40|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|15
1753863170000|2025-07-30 08:12:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|36
1753863190000|2025-07-30 08:13:10|||||||||1
1753863200000|2025-07-30 08:13:20|||||||||2
1753863220000|2025-07-30 08:13:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|59
1753863230000|2025-07-30 08:13:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1753863240000|2025-07-30 08:14:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|29
1753863260000|2025-07-30 08:14:20|||||||||1
1753863280000|2025-07-30 08:14:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|69
1753863290000|2025-07-30 08:14:50|||||||||58
1753863310000|2025-07-30 08:15:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|25
1753863320000|2025-07-30 08:15:20|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|37
1753863330000|2025-07-30 08:15:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|123
1753863350000|2025-07-30 08:15:50|||||||||1
1753863360000|2025-07-30 08:16:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1753863370000|2025-07-30 08:16:10|||||||||1
1753863380000|2025-07-30 08:16:20|||||||||1
1753863390000|2025-07-30 08:16:30|||||||||20
1753863400000|2025-07-30 08:16:40|||||||||2
1753863410000|2025-07-30 08:16:50|||||||||20
1753863420000|2025-07-30 08:17:00|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|59
1753863430000|2025-07-30 08:17:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|48
1753863440000|2025-07-30 08:17:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|46
1753863450000|2025-07-30 08:17:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|66
1753863460000|2025-07-30 08:17:40|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|72
1753863470000|2025-07-30 08:17:50|||||||||1
1753863480000|2025-07-30 08:18:00|||||||||11
1753863490000|2025-07-30 08:18:10|||||||||2
1753863500000|2025-07-30 08:18:20|||||||||2
1753863510000|2025-07-30 08:18:30|||||||||10
1753863520000|2025-07-30 08:18:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1753863530000|2025-07-30 08:18:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|14
1753863540000|2025-07-30 08:19:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|54
1753863550000|2025-07-30 08:19:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|50
1753863560000|2025-07-30 08:19:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|32
1753863570000|2025-07-30 08:19:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1753863580000|2025-07-30 08:19:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|18
1753863590000|2025-07-30 08:19:50|||||||||17
1753863600000|2025-07-30 08:20:00|9192|9190|9192|9190|9192.5|9190.5|9192|9190|126
1753863610000|2025-07-30 08:20:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|22
1753863620000|2025-07-30 08:20:20|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|43
1753863630000|2025-07-30 08:20:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1753863640000|2025-07-30 08:20:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1753863650000|2025-07-30 08:20:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1753863660000|2025-07-30 08:21:00|||||||||1
1753863670000|2025-07-30 08:21:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|115
1753863680000|2025-07-30 08:21:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|20
1753863690000|2025-07-30 08:21:30|||||||||25
1753863700000|2025-07-30 08:21:40|9194|9192|9194|9192|9194|9192|9193.5|9191.5|10
1753863710000|2025-07-30 08:21:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1753863720000|2025-07-30 08:22:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|50
1753863730000|2025-07-30 08:22:10|||||||||1
1753863740000|2025-07-30 08:22:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|69
1753863760000|2025-07-30 08:22:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|166
1753863770000|2025-07-30 08:22:50|||||||||112
1753863790000|2025-07-30 08:23:10|||||||||100
1753863800000|2025-07-30 08:23:20|||||||||113
1753863810000|2025-07-30 08:23:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1753863840000|2025-07-30 08:24:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1753863850000|2025-07-30 08:24:10|||||||||3
1753863860000|2025-07-30 08:24:20|||||||||63
1753863880000|2025-07-30 08:24:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|66
1753863890000|2025-07-30 08:24:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|129
1753863900000|2025-07-30 08:25:00|||||||||102
1753863910000|2025-07-30 08:25:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|45
1753863920000|2025-07-30 08:25:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1753863930000|2025-07-30 08:25:30|9196|9194|9196|9194|9196|9194|9196|9194|74
1753863940000|2025-07-30 08:25:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|28
1753863950000|2025-07-30 08:25:50|||||||||53
1753863960000|2025-07-30 08:26:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|42
1753863970000|2025-07-30 08:26:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|60
1753863980000|2025-07-30 08:26:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|3
1753864000000|2025-07-30 08:26:40|||||||||91
1753864010000|2025-07-30 08:26:50|||||||||8
1753864030000|2025-07-30 08:27:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|55
1753864040000|2025-07-30 08:27:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|8
1753864060000|2025-07-30 08:27:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|27
1753864070000|2025-07-30 08:27:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|96
1753864080000|2025-07-30 08:28:00|||||||||4
1753864090000|2025-07-30 08:28:10|9195|9193|9195|9193|9195|9193|9195|9193|8
1753864100000|2025-07-30 08:28:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1753864120000|2025-07-30 08:28:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1753864130000|2025-07-30 08:28:50|||||||||11
1753864140000|2025-07-30 08:29:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|17
1753864150000|2025-07-30 08:29:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|57
1753864160000|2025-07-30 08:29:20|||||||||101
1753864170000|2025-07-30 08:29:30|||||||||2
1753864180000|2025-07-30 08:29:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|27
1753864190000|2025-07-30 08:29:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|10
1753864200000|2025-07-30 08:30:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|15
1753864220000|2025-07-30 08:30:20|||||||||1
1753864230000|2025-07-30 08:30:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|36
1753864240000|2025-07-30 08:30:40|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|55
1753864250000|2025-07-30 08:30:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1753864260000|2025-07-30 08:31:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|112
1753864270000|2025-07-30 08:31:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|11
1753864280000|2025-07-30 08:31:20|||||||||29
1753864300000|2025-07-30 08:31:40|||||||||1
1753864320000|2025-07-30 08:32:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|39
1753864330000|2025-07-30 08:32:10|||||||||60
1753864340000|2025-07-30 08:32:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|50
1753864360000|2025-07-30 08:32:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|25
1753864370000|2025-07-30 08:32:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|90
1753864380000|2025-07-30 08:33:00|||||||||18
1753864390000|2025-07-30 08:33:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|79
1753864410000|2025-07-30 08:33:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|89
1753864420000|2025-07-30 08:33:40|||||||||4
1753864430000|2025-07-30 08:33:50|||||||||1
1753864450000|2025-07-30 08:34:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|39
1753864460000|2025-07-30 08:34:20|||||||||2
1753864470000|2025-07-30 08:34:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|54
1753864500000|2025-07-30 08:35:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|31
1753864510000|2025-07-30 08:35:10|||||||||1
1753864520000|2025-07-30 08:35:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|42
1753864530000|2025-07-30 08:35:30|||||||||25
1753864540000|2025-07-30 08:35:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1753864580000|2025-07-30 08:36:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|59
1753864590000|2025-07-30 08:36:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|72
1753864600000|2025-07-30 08:36:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|75
1753864630000|2025-07-30 08:37:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|14
1753864650000|2025-07-30 08:37:30|||||||||1
1753864660000|2025-07-30 08:37:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|69
1753864670000|2025-07-30 08:37:50|||||||||2
1753864680000|2025-07-30 08:38:00|||||||||17
1753864690000|2025-07-30 08:38:10|||||||||4
1753864700000|2025-07-30 08:38:20|||||||||1
1753864710000|2025-07-30 08:38:30|||||||||4
1753864730000|2025-07-30 08:38:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|68
1753864740000|2025-07-30 08:39:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|34
1753864760000|2025-07-30 08:39:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|88
1753864770000|2025-07-30 08:39:30|||||||||10
1753864780000|2025-07-30 08:39:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|66
1753864790000|2025-07-30 08:39:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|14
1753864800000|2025-07-30 08:40:00|||||||||1
1753864810000|2025-07-30 08:40:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|10
1753864820000|2025-07-30 08:40:20|||||||||1
1753864840000|2025-07-30 08:40:40|||||||||26
1753864850000|2025-07-30 08:40:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|1
1753864860000|2025-07-30 08:41:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1753864870000|2025-07-30 08:41:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|14
1753864880000|2025-07-30 08:41:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|125
1753864890000|2025-07-30 08:41:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|20
1753864900000|2025-07-30 08:41:40|||||||||16
1753864920000|2025-07-30 08:42:00|||||||||4
1753864930000|2025-07-30 08:42:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|43
1753864940000|2025-07-30 08:42:20|9192|9190|9192|9190|9192|9190|9191.5|9189.5|69
1753864950000|2025-07-30 08:42:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|19
1753864960000|2025-07-30 08:42:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1753864970000|2025-07-30 08:42:50|||||||||19
1753864980000|2025-07-30 08:43:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|82
1753865000000|2025-07-30 08:43:20|||||||||25
1753865020000|2025-07-30 08:43:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|30
1753865030000|2025-07-30 08:43:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1753865050000|2025-07-30 08:44:10|||||||||52
1753865070000|2025-07-30 08:44:30|||||||||17
1753865120000|2025-07-30 08:45:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|53
1753865140000|2025-07-30 08:45:40|||||||||1
1753865170000|2025-07-30 08:46:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|67
1753865180000|2025-07-30 08:46:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1753865190000|2025-07-30 08:46:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1753865200000|2025-07-30 08:46:40|||||||||1
1753865210000|2025-07-30 08:46:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|49
1753865230000|2025-07-30 08:47:10|||||||||42
1753865240000|2025-07-30 08:47:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|57
1753865250000|2025-07-30 08:47:30|||||||||3
1753865260000|2025-07-30 08:47:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|201
1753865270000|2025-07-30 08:47:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|20
1753865280000|2025-07-30 08:48:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|132
1753865290000|2025-07-30 08:48:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|84
1753865310000|2025-07-30 08:48:30|||||||||4
1753865330000|2025-07-30 08:48:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|127
1753865340000|2025-07-30 08:49:00|||||||||42
1753865350000|2025-07-30 08:49:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|56
1753865360000|2025-07-30 08:49:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|48
1753865370000|2025-07-30 08:49:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|19
1753865380000|2025-07-30 08:49:40|||||||||1
1753865400000|2025-07-30 08:50:00|||||||||1
1753865420000|2025-07-30 08:50:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|41
1753865440000|2025-07-30 08:50:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1753865450000|2025-07-30 08:50:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|61
1753865460000|2025-07-30 08:51:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|33
1753865470000|2025-07-30 08:51:10|||||||||3
1753865480000|2025-07-30 08:51:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|126
1753865500000|2025-07-30 08:51:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|75
1753865530000|2025-07-30 08:52:10|||||||||12
1753865540000|2025-07-30 08:52:20|||||||||156
1753865570000|2025-07-30 08:52:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1753865590000|2025-07-30 08:53:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|5
1753865600000|2025-07-30 08:53:20|||||||||133
1753865620000|2025-07-30 08:53:40|||||||||2
1753865630000|2025-07-30 08:53:50|||||||||55
1753865650000|2025-07-30 08:54:10|||||||||2
1753865660000|2025-07-30 08:54:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|132
1753865670000|2025-07-30 08:54:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|12
1753865680000|2025-07-30 08:54:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|37
1753865700000|2025-07-30 08:55:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|73
1753865710000|2025-07-30 08:55:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|32
1753865720000|2025-07-30 08:55:20|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|12
1753865730000|2025-07-30 08:55:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|55
1753865740000|2025-07-30 08:55:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|21
1753865750000|2025-07-30 08:55:50|||||||||5
1753865760000|2025-07-30 08:56:00|||||||||7
1753865770000|2025-07-30 08:56:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1753865780000|2025-07-30 08:56:20|||||||||23
1753865790000|2025-07-30 08:56:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|15
1753865800000|2025-07-30 08:56:40|||||||||1
1753865810000|2025-07-30 08:56:50|||||||||2
1753865820000|2025-07-30 08:57:00|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|36
1753865830000|2025-07-30 08:57:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|2
1753865840000|2025-07-30 08:57:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|8
1753865850000|2025-07-30 08:57:30|||||||||14
1753865860000|2025-07-30 08:57:40|||||||||34
1753865870000|2025-07-30 08:57:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1753865880000|2025-07-30 08:58:00|||||||||4
1753865890000|2025-07-30 08:58:10|||||||||2
1753865900000|2025-07-30 08:58:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|139
1753865910000|2025-07-30 08:58:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1753865920000|2025-07-30 08:58:40|||||||||1
1753865930000|2025-07-30 08:58:50|||||||||3
1753865940000|2025-07-30 08:59:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1753865950000|2025-07-30 08:59:10|||||||||63
1753865960000|2025-07-30 08:59:20|||||||||136
1753865970000|2025-07-30 08:59:30|||||||||256
1753865980000|2025-07-30 08:59:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|399
1753865990000|2025-07-30 08:59:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|311
1753866000000|2025-07-30 09:00:00|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|312
1753866010000|2025-07-30 09:00:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|24
1753866020000|2025-07-30 09:00:20|9188|9186|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|178
1753866030000|2025-07-30 09:00:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|50
1753866040000|2025-07-30 09:00:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|75
1753866050000|2025-07-30 09:00:50|||||||||61
1753866060000|2025-07-30 09:01:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|20
1753866070000|2025-07-30 09:01:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|45
1753866080000|2025-07-30 09:01:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|23
1753866100000|2025-07-30 09:01:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|16
1753866120000|2025-07-30 09:02:00|||||||||2
1753866130000|2025-07-30 09:02:10|||||||||3
1753866140000|2025-07-30 09:02:20|||||||||26
1753866150000|2025-07-30 09:02:30|||||||||54
1753866160000|2025-07-30 09:02:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1753866170000|2025-07-30 09:02:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|435
1753866180000|2025-07-30 09:03:00|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|44
1753866190000|2025-07-30 09:03:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|7
1753866200000|2025-07-30 09:03:20|9189|9187|9189|9187|9189.5|9187.5|9189|9187|11
1753866210000|2025-07-30 09:03:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|42
1753866220000|2025-07-30 09:03:40|||||||||10
1753866230000|2025-07-30 09:03:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1753866240000|2025-07-30 09:04:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|106
1753866250000|2025-07-30 09:04:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|34
1753866260000|2025-07-30 09:04:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1753866270000|2025-07-30 09:04:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|5
1753866280000|2025-07-30 09:04:40|||||||||1
1753866290000|2025-07-30 09:04:50|||||||||17
1753866300000|2025-07-30 09:05:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|55
1753866310000|2025-07-30 09:05:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|15
1753866320000|2025-07-30 09:05:20|9189|9187|9189|9187|9189|9187|9189|9187|46
1753866330000|2025-07-30 09:05:30|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|19
1753866340000|2025-07-30 09:05:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|48
1753866350000|2025-07-30 09:05:50|||||||||1
1753866360000|2025-07-30 09:06:00|||||||||20
1753866370000|2025-07-30 09:06:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|66
1753866380000|2025-07-30 09:06:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|4
1753866390000|2025-07-30 09:06:30|||||||||1
1753866400000|2025-07-30 09:06:40|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|22
1753866410000|2025-07-30 09:06:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|46
1753866420000|2025-07-30 09:07:00|||||||||37
1753866430000|2025-07-30 09:07:10|||||||||2
1753866440000|2025-07-30 09:07:20|||||||||10
1753866450000|2025-07-30 09:07:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|89
1753866460000|2025-07-30 09:07:40|9188|9186|9188|9186|9188|9186|9188|9186|4
1753866470000|2025-07-30 09:07:50|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|7
1753866480000|2025-07-30 09:08:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|17
1753866490000|2025-07-30 09:08:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|47
1753866510000|2025-07-30 09:08:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|18
1753866520000|2025-07-30 09:08:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|29
1753866540000|2025-07-30 09:09:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|46
1753866550000|2025-07-30 09:09:10|||||||||3
1753866560000|2025-07-30 09:09:20|||||||||6
1753866570000|2025-07-30 09:09:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|22
1753866580000|2025-07-30 09:09:40|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|41
1753866590000|2025-07-30 09:09:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1753866600000|2025-07-30 09:10:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|19
1753866610000|2025-07-30 09:10:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|104
1753866620000|2025-07-30 09:10:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|52
1753866630000|2025-07-30 09:10:30|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|137
1753866640000|2025-07-30 09:10:40|||||||||3
1753866650000|2025-07-30 09:10:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|30
1753866660000|2025-07-30 09:11:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|63
1753866670000|2025-07-30 09:11:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|16
1753866680000|2025-07-30 09:11:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|55
1753866690000|2025-07-30 09:11:30|||||||||15
1753866700000|2025-07-30 09:11:40|||||||||1
1753866710000|2025-07-30 09:11:50|9188|9186|9188|9186|9188.5|9186.5|9188|9186|37
1753866720000|2025-07-30 09:12:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1753866730000|2025-07-30 09:12:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1753866740000|2025-07-30 09:12:20|||||||||4
1753866750000|2025-07-30 09:12:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1753866760000|2025-07-30 09:12:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1753866770000|2025-07-30 09:12:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|1
1753866780000|2025-07-30 09:13:00|||||||||1
1753866790000|2025-07-30 09:13:10|||||||||46
1753866810000|2025-07-30 09:13:30|||||||||6
1753866820000|2025-07-30 09:13:40|||||||||14
1753866830000|2025-07-30 09:13:50|||||||||7
1753866850000|2025-07-30 09:14:10|||||||||12
1753866860000|2025-07-30 09:14:20|||||||||10
1753866870000|2025-07-30 09:14:30|||||||||31
1753866880000|2025-07-30 09:14:40|||||||||6
1753866890000|2025-07-30 09:14:50|||||||||2
1753866900000|2025-07-30 09:15:00|||||||||76
1753866930000|2025-07-30 09:15:30|||||||||46
1753866940000|2025-07-30 09:15:40|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|106
1753866950000|2025-07-30 09:15:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1753866970000|2025-07-30 09:16:10|||||||||5
1753866980000|2025-07-30 09:16:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1753866990000|2025-07-30 09:16:30|||||||||3
1753867000000|2025-07-30 09:16:40|||||||||6
1753867010000|2025-07-30 09:16:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|20
1753867030000|2025-07-30 09:17:10|||||||||2
1753867040000|2025-07-30 09:17:20|||||||||13
1753867050000|2025-07-30 09:17:30|||||||||6
1753867060000|2025-07-30 09:17:40|||||||||1
1753867070000|2025-07-30 09:17:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|4
1753867080000|2025-07-30 09:18:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|1
1753867090000|2025-07-30 09:18:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|21
1753867100000|2025-07-30 09:18:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1753867110000|2025-07-30 09:18:30|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|33
1753867120000|2025-07-30 09:18:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|29
1753867130000|2025-07-30 09:18:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1753867140000|2025-07-30 09:19:00|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|13
1753867150000|2025-07-30 09:19:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|3
1753867160000|2025-07-30 09:19:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|13
1753867170000|2025-07-30 09:19:30|||||||||2
1753867180000|2025-07-30 09:19:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1753867190000|2025-07-30 09:19:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|12
1753867210000|2025-07-30 09:20:10|||||||||31
1753867220000|2025-07-30 09:20:20|||||||||25
1753867230000|2025-07-30 09:20:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1753867240000|2025-07-30 09:20:40|9190|9188|9190|9188|9190|9188|9190|9188|2
1753867250000|2025-07-30 09:20:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|1
1753867260000|2025-07-30 09:21:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1753867270000|2025-07-30 09:21:10|||||||||4
1753867280000|2025-07-30 09:21:20|||||||||54
1753867290000|2025-07-30 09:21:30|||||||||158
1753867300000|2025-07-30 09:21:40|||||||||20
1753867310000|2025-07-30 09:21:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|56
1753867320000|2025-07-30 09:22:00|9191|9189|9191|9189|9191|9189|9191|9189|52
1753867330000|2025-07-30 09:22:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1753867340000|2025-07-30 09:22:20|||||||||4
1753867360000|2025-07-30 09:22:40|9191|9189|9191|9189|9191|9189|9191|9189|13
1753867370000|2025-07-30 09:22:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|321
1753867380000|2025-07-30 09:23:00|||||||||65
1753867390000|2025-07-30 09:23:10|||||||||13
1753867400000|2025-07-30 09:23:20|||||||||15
1753867410000|2025-07-30 09:23:30|||||||||15
1753867420000|2025-07-30 09:23:40|||||||||20
1753867430000|2025-07-30 09:23:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1753867440000|2025-07-30 09:24:00|||||||||96
1753867450000|2025-07-30 09:24:10|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|49
1753867460000|2025-07-30 09:24:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|76
1753867470000|2025-07-30 09:24:30|||||||||98
1753867480000|2025-07-30 09:24:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|494
1753867490000|2025-07-30 09:24:50|||||||||12
1753867500000|2025-07-30 09:25:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|82
1753867510000|2025-07-30 09:25:10|||||||||16
1753867520000|2025-07-30 09:25:20|||||||||90
1753867530000|2025-07-30 09:25:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|40
1753867540000|2025-07-30 09:25:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|98
1753867550000|2025-07-30 09:25:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|35
1753867560000|2025-07-30 09:26:00|||||||||222
1753867570000|2025-07-30 09:26:10|||||||||9
1753867580000|2025-07-30 09:26:20|||||||||115
1753867590000|2025-07-30 09:26:30|||||||||38
1753867600000|2025-07-30 09:26:40|||||||||5
1753867610000|2025-07-30 09:26:50|||||||||2
1753867620000|2025-07-30 09:27:00|||||||||23
1753867630000|2025-07-30 09:27:10|||||||||13
1753867640000|2025-07-30 09:27:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|34
1753867650000|2025-07-30 09:27:30|||||||||6
1753867660000|2025-07-30 09:27:40|||||||||41
1753867670000|2025-07-30 09:27:50|||||||||13
1753867680000|2025-07-30 09:28:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|76
1753867690000|2025-07-30 09:28:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1753867700000|2025-07-30 09:28:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|14
1753867710000|2025-07-30 09:28:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|7
1753867720000|2025-07-30 09:28:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|37
1753867730000|2025-07-30 09:28:50|9196|9194|9194.5|9192.5|9196|9194|9194.5|9192.5|41
1753867740000|2025-07-30 09:29:00|||||||||1
1753867750000|2025-07-30 09:29:10|||||||||22
1753867760000|2025-07-30 09:29:20|||||||||12
1753867770000|2025-07-30 09:29:30|||||||||6
1753867780000|2025-07-30 09:29:40|||||||||12
1753867790000|2025-07-30 09:29:50|||||||||13
1753867800000|2025-07-30 09:30:00|||||||||10
1753867810000|2025-07-30 09:30:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1753867830000|2025-07-30 09:30:30|||||||||3
1753867840000|2025-07-30 09:30:40|||||||||4
1753867850000|2025-07-30 09:30:50|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|5
1753867860000|2025-07-30 09:31:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1753867890000|2025-07-30 09:31:30|||||||||6
1753867900000|2025-07-30 09:31:40|||||||||3
1753867920000|2025-07-30 09:32:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1753867930000|2025-07-30 09:32:10|||||||||1
1753867940000|2025-07-30 09:32:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1753867950000|2025-07-30 09:32:30|||||||||84
1753867960000|2025-07-30 09:32:40|||||||||9
1753867970000|2025-07-30 09:32:50|||||||||25
1753867980000|2025-07-30 09:33:00|||||||||36
1753867990000|2025-07-30 09:33:10|||||||||10
1753868000000|2025-07-30 09:33:20|||||||||9
1753868010000|2025-07-30 09:33:30|||||||||7
1753868020000|2025-07-30 09:33:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|139
1753868040000|2025-07-30 09:34:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|164
1753868050000|2025-07-30 09:34:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|53
1753868060000|2025-07-30 09:34:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|50
1753868070000|2025-07-30 09:34:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|79
1753868080000|2025-07-30 09:34:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|117
1753868090000|2025-07-30 09:34:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|2
1753868100000|2025-07-30 09:35:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|29
1753868110000|2025-07-30 09:35:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1753868120000|2025-07-30 09:35:20|||||||||13
1753868130000|2025-07-30 09:35:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|16
1753868140000|2025-07-30 09:35:40|||||||||1
1753868150000|2025-07-30 09:35:50|||||||||43
1753868170000|2025-07-30 09:36:10|||||||||37
1753868180000|2025-07-30 09:36:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1753868190000|2025-07-30 09:36:30|9192|9190|9192|9190|9192|9190|9192|9190|18
1753868200000|2025-07-30 09:36:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1753868210000|2025-07-30 09:36:50|||||||||2
1753868220000|2025-07-30 09:37:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|27
1753868240000|2025-07-30 09:37:20|||||||||2
1753868260000|2025-07-30 09:37:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|66
1753868280000|2025-07-30 09:38:00|||||||||8
1753868290000|2025-07-30 09:38:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|8
1753868300000|2025-07-30 09:38:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|44
1753868330000|2025-07-30 09:38:50|||||||||3
1753868340000|2025-07-30 09:39:00|||||||||16
1753868370000|2025-07-30 09:39:30|||||||||29
1753868380000|2025-07-30 09:39:40|||||||||2
1753868390000|2025-07-30 09:39:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|4
1753868400000|2025-07-30 09:40:00|||||||||6
1753868430000|2025-07-30 09:40:30|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|17
1753868440000|2025-07-30 09:40:40|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|32
1753868450000|2025-07-30 09:40:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1753868460000|2025-07-30 09:41:00|||||||||14
1753868480000|2025-07-30 09:41:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|55
1753868510000|2025-07-30 09:41:50|||||||||36
1753868520000|2025-07-30 09:42:00|||||||||18
1753868550000|2025-07-30 09:42:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1753868560000|2025-07-30 09:42:40|||||||||19
1753868570000|2025-07-30 09:42:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|100
1753868580000|2025-07-30 09:43:00|||||||||17
1753868590000|2025-07-30 09:43:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|22
1753868600000|2025-07-30 09:43:20|||||||||6
1753868610000|2025-07-30 09:43:30|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|55
1753868620000|2025-07-30 09:43:40|9195|9193|9195|9193|9195|9193|9195|9193|14
1753868630000|2025-07-30 09:43:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1753868640000|2025-07-30 09:44:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|28
1753868660000|2025-07-30 09:44:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|27
1753868690000|2025-07-30 09:44:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|58
1753868700000|2025-07-30 09:45:00|||||||||14
1753868710000|2025-07-30 09:45:10|||||||||4
1753868750000|2025-07-30 09:45:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1753868760000|2025-07-30 09:46:00|||||||||32
1753868770000|2025-07-30 09:46:10|||||||||38
1753868780000|2025-07-30 09:46:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|9
1753868790000|2025-07-30 09:46:30|||||||||28
1753868800000|2025-07-30 09:46:40|||||||||2
1753868810000|2025-07-30 09:46:50|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|29
1753868830000|2025-07-30 09:47:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|37
1753868850000|2025-07-30 09:47:30|||||||||10
1753868860000|2025-07-30 09:47:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|95
1753868870000|2025-07-30 09:47:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|31
1753868880000|2025-07-30 09:48:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|19
1753868920000|2025-07-30 09:48:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1753868930000|2025-07-30 09:48:50|||||||||13
1753868940000|2025-07-30 09:49:00|||||||||15
1753868950000|2025-07-30 09:49:10|||||||||17
1753868960000|2025-07-30 09:49:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|71
1753868970000|2025-07-30 09:49:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|29
1753868980000|2025-07-30 09:49:40|||||||||16
1753868990000|2025-07-30 09:49:50|||||||||7
1753869000000|2025-07-30 09:50:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|78
1753869010000|2025-07-30 09:50:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|65
1753869020000|2025-07-30 09:50:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|50
1753869030000|2025-07-30 09:50:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1753869040000|2025-07-30 09:50:40|||||||||3
1753869050000|2025-07-30 09:50:50|||||||||12
1753869080000|2025-07-30 09:51:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1753869090000|2025-07-30 09:51:30|||||||||53
1753869100000|2025-07-30 09:51:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|13
1753869110000|2025-07-30 09:51:50|||||||||43
1753869120000|2025-07-30 09:52:00|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|39
1753869130000|2025-07-30 09:52:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|27
1753869140000|2025-07-30 09:52:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|24
1753869150000|2025-07-30 09:52:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1753869180000|2025-07-30 09:53:00|||||||||4
1753869200000|2025-07-30 09:53:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|39
1753869210000|2025-07-30 09:53:30|||||||||4
1753869220000|2025-07-30 09:53:40|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|16
1753869230000|2025-07-30 09:53:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1753869240000|2025-07-30 09:54:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|40
1753869250000|2025-07-30 09:54:10|||||||||4
1753869270000|2025-07-30 09:54:30|||||||||32
1753869280000|2025-07-30 09:54:40|||||||||31
1753869290000|2025-07-30 09:54:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|75
1753869300000|2025-07-30 09:55:00|||||||||10
1753869310000|2025-07-30 09:55:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1753869320000|2025-07-30 09:55:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|9
1753869330000|2025-07-30 09:55:30|||||||||1
1753869360000|2025-07-30 09:56:00|||||||||20
1753869370000|2025-07-30 09:56:10|||||||||13
1753869380000|2025-07-30 09:56:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1753869410000|2025-07-30 09:56:50|||||||||1
1753869420000|2025-07-30 09:57:00|||||||||7
1753869440000|2025-07-30 09:57:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1753869450000|2025-07-30 09:57:30|||||||||1
1753869460000|2025-07-30 09:57:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|44
1753869470000|2025-07-30 09:57:50|9197|9195|9197|9195|9197|9195|9197|9195|26
1753869480000|2025-07-30 09:58:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|6
1753869490000|2025-07-30 09:58:10|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|9
1753869500000|2025-07-30 09:58:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|12
1753869520000|2025-07-30 09:58:40|||||||||11
1753869530000|2025-07-30 09:58:50|||||||||4
1753869540000|2025-07-30 09:59:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|49
1753869550000|2025-07-30 09:59:10|||||||||1
1753869560000|2025-07-30 09:59:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|12
1753869580000|2025-07-30 09:59:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|25
1753869590000|2025-07-30 09:59:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1753869610000|2025-07-30 10:00:10|9196|9194|9196|9194|9196|9194|9196|9194|14
1753869620000|2025-07-30 10:00:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|7
1753869630000|2025-07-30 10:00:30|||||||||1
1753869640000|2025-07-30 10:00:40|||||||||2
1753869660000|2025-07-30 10:01:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|53
1753869680000|2025-07-30 10:01:20|||||||||1
1753869700000|2025-07-30 10:01:40|||||||||25
1753869710000|2025-07-30 10:01:50|||||||||1
1753869720000|2025-07-30 10:02:00|||||||||56
1753869730000|2025-07-30 10:02:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|123
1753869760000|2025-07-30 10:02:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|134
1753869770000|2025-07-30 10:02:50|||||||||26
1753869790000|2025-07-30 10:03:10|||||||||1
1753869800000|2025-07-30 10:03:20|||||||||81
1753869810000|2025-07-30 10:03:30|||||||||12
1753869820000|2025-07-30 10:03:40|||||||||4
1753869830000|2025-07-30 10:03:50|||||||||5
1753869840000|2025-07-30 10:04:00|||||||||4
1753869850000|2025-07-30 10:04:10|||||||||3
1753869860000|2025-07-30 10:04:20|||||||||119
1753869870000|2025-07-30 10:04:30|||||||||13
1753869880000|2025-07-30 10:04:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|61
1753869900000|2025-07-30 10:05:00|||||||||19
1753869910000|2025-07-30 10:05:10|||||||||40
1753869920000|2025-07-30 10:05:20|||||||||14
1753869930000|2025-07-30 10:05:30|||||||||15
1753869950000|2025-07-30 10:05:50|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|65
1753869960000|2025-07-30 10:06:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1753869970000|2025-07-30 10:06:10|||||||||29
1753869980000|2025-07-30 10:06:20|||||||||6
1753869990000|2025-07-30 10:06:30|||||||||5
1753870000000|2025-07-30 10:06:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1753870010000|2025-07-30 10:06:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|82
1753870020000|2025-07-30 10:07:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|16
1753870030000|2025-07-30 10:07:10|||||||||37
1753870040000|2025-07-30 10:07:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1753870050000|2025-07-30 10:07:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|27
1753870070000|2025-07-30 10:07:50|||||||||12
1753870080000|2025-07-30 10:08:00|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|182
1753870090000|2025-07-30 10:08:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1753870100000|2025-07-30 10:08:20|||||||||3
1753870130000|2025-07-30 10:08:50|||||||||22
1753870140000|2025-07-30 10:09:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1753870150000|2025-07-30 10:09:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1753870160000|2025-07-30 10:09:20|||||||||37
1753870170000|2025-07-30 10:09:30|||||||||5
1753870180000|2025-07-30 10:09:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1753870200000|2025-07-30 10:10:00|||||||||7
1753870210000|2025-07-30 10:10:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|34
1753870230000|2025-07-30 10:10:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|36
1753870240000|2025-07-30 10:10:40|||||||||24
1753870250000|2025-07-30 10:10:50|||||||||32
1753870260000|2025-07-30 10:11:00|||||||||11
1753870280000|2025-07-30 10:11:20|||||||||1
1753870310000|2025-07-30 10:11:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|5
1753870320000|2025-07-30 10:12:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1753870330000|2025-07-30 10:12:10|||||||||2
1753870340000|2025-07-30 10:12:20|||||||||3
1753870360000|2025-07-30 10:12:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|143
1753870380000|2025-07-30 10:13:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|533
1753870390000|2025-07-30 10:13:10|||||||||76
1753870400000|2025-07-30 10:13:20|||||||||5
1753870410000|2025-07-30 10:13:30|||||||||1
1753870420000|2025-07-30 10:13:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|41
1753870430000|2025-07-30 10:13:50|||||||||11
1753870460000|2025-07-30 10:14:20|||||||||1
1753870470000|2025-07-30 10:14:30|||||||||9
1753870480000|2025-07-30 10:14:40|||||||||1
1753870490000|2025-07-30 10:14:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|35
1753870500000|2025-07-30 10:15:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|164
1753870510000|2025-07-30 10:15:10|||||||||4
1753870520000|2025-07-30 10:15:20|||||||||5
1753870530000|2025-07-30 10:15:30|||||||||4
1753870540000|2025-07-30 10:15:40|||||||||13
1753870550000|2025-07-30 10:15:50|||||||||5
1753870560000|2025-07-30 10:16:00|||||||||5
1753870570000|2025-07-30 10:16:10|||||||||28
1753870580000|2025-07-30 10:16:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|189
1753870590000|2025-07-30 10:16:30|||||||||55
1753870600000|2025-07-30 10:16:40|||||||||13
1753870610000|2025-07-30 10:16:50|||||||||5
1753870620000|2025-07-30 10:17:00|||||||||2
1753870630000|2025-07-30 10:17:10|||||||||5
1753870640000|2025-07-30 10:17:20|||||||||10
1753870650000|2025-07-30 10:17:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|73
1753870660000|2025-07-30 10:17:40|||||||||3
1753870670000|2025-07-30 10:17:50|||||||||5
1753870680000|2025-07-30 10:18:00|||||||||4
1753870690000|2025-07-30 10:18:10|||||||||5
1753870700000|2025-07-30 10:18:20|||||||||10
1753870720000|2025-07-30 10:18:40|||||||||3
1753870730000|2025-07-30 10:18:50|||||||||25
1753870740000|2025-07-30 10:19:00|||||||||99
1753870750000|2025-07-30 10:19:10|||||||||27
1753870760000|2025-07-30 10:19:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|45
1753870770000|2025-07-30 10:19:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|105
1753870780000|2025-07-30 10:19:40|||||||||1
1753870790000|2025-07-30 10:19:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|115
1753870800000|2025-07-30 10:20:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|54
1753870820000|2025-07-30 10:20:20|||||||||2
1753870840000|2025-07-30 10:20:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|33
1753870850000|2025-07-30 10:20:50|||||||||69
1753870860000|2025-07-30 10:21:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|24
1753870870000|2025-07-30 10:21:10|||||||||4
1753870890000|2025-07-30 10:21:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|83
1753870900000|2025-07-30 10:21:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|180
1753870920000|2025-07-30 10:22:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1753870930000|2025-07-30 10:22:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|163
1753870960000|2025-07-30 10:22:40|||||||||24
1753870970000|2025-07-30 10:22:50|||||||||222
1753871000000|2025-07-30 10:23:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1753871010000|2025-07-30 10:23:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|147
1753871020000|2025-07-30 10:23:40|9198|9196|9199.5|9197.5|9199.5|9197.5|9198|9196|100
1753871030000|2025-07-30 10:23:50|||||||||53
1753871040000|2025-07-30 10:24:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|139
1753871060000|2025-07-30 10:24:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|29
1753871070000|2025-07-30 10:24:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|263
1753871090000|2025-07-30 10:24:50|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|214
1753871100000|2025-07-30 10:25:00|||||||||2
1753871110000|2025-07-30 10:25:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|26
1753871130000|2025-07-30 10:25:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|31
1753871150000|2025-07-30 10:25:50|||||||||1
1753871180000|2025-07-30 10:26:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|20
1753871190000|2025-07-30 10:26:30|||||||||38
1753871200000|2025-07-30 10:26:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1753871220000|2025-07-30 10:27:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|103
1753871240000|2025-07-30 10:27:20|||||||||10
1753871250000|2025-07-30 10:27:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1753871260000|2025-07-30 10:27:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1753871300000|2025-07-30 10:28:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|45
1753871310000|2025-07-30 10:28:30|||||||||25
1753871340000|2025-07-30 10:29:00|||||||||107
1753871360000|2025-07-30 10:29:20|||||||||1
1753871370000|2025-07-30 10:29:30|||||||||83
1753871390000|2025-07-30 10:29:50|||||||||136
1753871410000|2025-07-30 10:30:10|||||||||9
1753871430000|2025-07-30 10:30:30|||||||||63
1753871440000|2025-07-30 10:30:40|||||||||11
1753871470000|2025-07-30 10:31:10|9200|9198|9200|9198|9200.5|9198.5|9200|9198|135
1753871480000|2025-07-30 10:31:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1753871500000|2025-07-30 10:31:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|134
1753871530000|2025-07-30 10:32:10|||||||||327
1753871540000|2025-07-30 10:32:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|14
1753871550000|2025-07-30 10:32:30|||||||||163
1753871560000|2025-07-30 10:32:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1753871570000|2025-07-30 10:32:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|105
1753871580000|2025-07-30 10:33:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|103
1753871590000|2025-07-30 10:33:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|1
1753871610000|2025-07-30 10:33:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|74
1753871620000|2025-07-30 10:33:40|||||||||11
1753871650000|2025-07-30 10:34:10|||||||||29
1753871660000|2025-07-30 10:34:20|||||||||4
1753871670000|2025-07-30 10:34:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|4
1753871680000|2025-07-30 10:34:40|||||||||1
1753871690000|2025-07-30 10:34:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|30
1753871700000|2025-07-30 10:35:00|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|52
1753871710000|2025-07-30 10:35:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|50
1753871730000|2025-07-30 10:35:30|||||||||109
1753871760000|2025-07-30 10:36:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|20
1753871790000|2025-07-30 10:36:30|9203|9201|9203|9201|9203|9201|9203|9201|57
1753871800000|2025-07-30 10:36:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|17
1753871820000|2025-07-30 10:37:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|75
1753871850000|2025-07-30 10:37:30|||||||||107
1753871860000|2025-07-30 10:37:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|147
1753871880000|2025-07-30 10:38:00|||||||||2
1753871900000|2025-07-30 10:38:20|||||||||83
1753871920000|2025-07-30 10:38:40|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1753871930000|2025-07-30 10:38:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|38
1753871940000|2025-07-30 10:39:00|||||||||4
1753871950000|2025-07-30 10:39:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|60
1753871970000|2025-07-30 10:39:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|38
1753871980000|2025-07-30 10:39:40|||||||||46
1753871990000|2025-07-30 10:39:50|9205|9203|9205|9203|9205|9203|9205|9203|11
1753872000000|2025-07-30 10:40:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|136
1753872010000|2025-07-30 10:40:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|196
1753872020000|2025-07-30 10:40:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|50
1753872030000|2025-07-30 10:40:30|||||||||11
1753872040000|2025-07-30 10:40:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1753872050000|2025-07-30 10:40:50|||||||||77
1753872060000|2025-07-30 10:41:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|24
1753872070000|2025-07-30 10:41:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|35
1753872080000|2025-07-30 10:41:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|31
1753872090000|2025-07-30 10:41:30|||||||||4
1753872100000|2025-07-30 10:41:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|106
1753872110000|2025-07-30 10:41:50|||||||||39
1753872140000|2025-07-30 10:42:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|97
1753872150000|2025-07-30 10:42:30|||||||||23
1753872160000|2025-07-30 10:42:40|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|98
1753872180000|2025-07-30 10:43:00|||||||||53
1753872200000|2025-07-30 10:43:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|76
1753872230000|2025-07-30 10:43:50|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|121
1753872240000|2025-07-30 10:44:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|22
1753872250000|2025-07-30 10:44:10|||||||||3
1753872260000|2025-07-30 10:44:20|||||||||123
1753872270000|2025-07-30 10:44:30|||||||||32
1753872280000|2025-07-30 10:44:40|||||||||7
1753872290000|2025-07-30 10:44:50|||||||||6
1753872300000|2025-07-30 10:45:00|||||||||30
1753872310000|2025-07-30 10:45:10|||||||||9
1753872360000|2025-07-30 10:46:00|9205|9203|9205|9203|9205|9203|9205|9203|89
1753872370000|2025-07-30 10:46:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|57
1753872390000|2025-07-30 10:46:30|9206|9204|9206|9204|9206|9204|9205.5|9203.5|48
1753872400000|2025-07-30 10:46:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1753872420000|2025-07-30 10:47:00|||||||||40
1753872440000|2025-07-30 10:47:20|||||||||13
1753872450000|2025-07-30 10:47:30|||||||||2
1753872460000|2025-07-30 10:47:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|21
1753872480000|2025-07-30 10:48:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|32
1753872490000|2025-07-30 10:48:10|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|19
1753872500000|2025-07-30 10:48:20|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|42
1753872510000|2025-07-30 10:48:30|||||||||150
1753872520000|2025-07-30 10:48:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|48
1753872530000|2025-07-30 10:48:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|31
1753872540000|2025-07-30 10:49:00|||||||||25
1753872580000|2025-07-30 10:49:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1753872610000|2025-07-30 10:50:10|||||||||1
1753872630000|2025-07-30 10:50:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|18
1753872640000|2025-07-30 10:50:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|28
1753872650000|2025-07-30 10:50:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|100
1753872660000|2025-07-30 10:51:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|19
1753872670000|2025-07-30 10:51:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|22
1753872680000|2025-07-30 10:51:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|65
1753872690000|2025-07-30 10:51:30|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|55
1753872700000|2025-07-30 10:51:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1753872710000|2025-07-30 10:51:50|||||||||41
1753872720000|2025-07-30 10:52:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|69
1753872730000|2025-07-30 10:52:10|||||||||3
1753872740000|2025-07-30 10:52:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|56
1753872750000|2025-07-30 10:52:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|26
1753872760000|2025-07-30 10:52:40|||||||||1
1753872770000|2025-07-30 10:52:50|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|63
1753872780000|2025-07-30 10:53:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|62
1753872790000|2025-07-30 10:53:10|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|88
1753872810000|2025-07-30 10:53:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|30
1753872820000|2025-07-30 10:53:40|||||||||10
1753872830000|2025-07-30 10:53:50|9206|9204|9206|9204|9206|9204|9206|9204|23
1753872840000|2025-07-30 10:54:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1753872870000|2025-07-30 10:54:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|98
1753872880000|2025-07-30 10:54:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|24
1753872900000|2025-07-30 10:55:00|||||||||3
1753872910000|2025-07-30 10:55:10|||||||||1
1753872920000|2025-07-30 10:55:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1753872930000|2025-07-30 10:55:30|||||||||4
1753872940000|2025-07-30 10:55:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|35
1753872950000|2025-07-30 10:55:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|29
1753872960000|2025-07-30 10:56:00|||||||||2
1753872970000|2025-07-30 10:56:10|||||||||38
1753872980000|2025-07-30 10:56:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|103
1753873000000|2025-07-30 10:56:40|||||||||3
1753873010000|2025-07-30 10:56:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|79
1753873020000|2025-07-30 10:57:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|5
1753873030000|2025-07-30 10:57:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|11
1753873040000|2025-07-30 10:57:20|||||||||1
1753873060000|2025-07-30 10:57:40|||||||||9
1753873070000|2025-07-30 10:57:50|||||||||1
1753873150000|2025-07-30 10:59:10|||||||||16
1753873160000|2025-07-30 10:59:20|||||||||51
1753873180000|2025-07-30 10:59:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|101
1753873200000|2025-07-30 11:00:00|||||||||33
1753873210000|2025-07-30 11:00:10|||||||||27
1753873220000|2025-07-30 11:00:20|||||||||63
1753873230000|2025-07-30 11:00:30|||||||||6
1753873240000|2025-07-30 11:00:40|||||||||2
1753873250000|2025-07-30 11:00:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|313
1753873260000|2025-07-30 11:01:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|76
1753873270000|2025-07-30 11:01:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|133
1753873280000|2025-07-30 11:01:20|||||||||18
1753873290000|2025-07-30 11:01:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|4
1753873300000|2025-07-30 11:01:40|||||||||10
1753873310000|2025-07-30 11:01:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1753873320000|2025-07-30 11:02:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|54
1753873330000|2025-07-30 11:02:10|||||||||6
1753873340000|2025-07-30 11:02:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1753873350000|2025-07-30 11:02:30|||||||||24
1753873360000|2025-07-30 11:02:40|||||||||30
1753873370000|2025-07-30 11:02:50|||||||||94
1753873380000|2025-07-30 11:03:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|8
1753873390000|2025-07-30 11:03:10|||||||||7
1753873400000|2025-07-30 11:03:20|||||||||5
1753873410000|2025-07-30 11:03:30|||||||||6
1753873420000|2025-07-30 11:03:40|||||||||5
1753873430000|2025-07-30 11:03:50|||||||||143
1753873440000|2025-07-30 11:04:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|71
1753873450000|2025-07-30 11:04:10|||||||||1
1753873460000|2025-07-30 11:04:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|65
1753873470000|2025-07-30 11:04:30|||||||||6
1753873480000|2025-07-30 11:04:40|||||||||6
1753873490000|2025-07-30 11:04:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|93
1753873500000|2025-07-30 11:05:00|||||||||40
1753873510000|2025-07-30 11:05:10|||||||||10
1753873520000|2025-07-30 11:05:20|||||||||3
1753873540000|2025-07-30 11:05:40|||||||||1
1753873550000|2025-07-30 11:05:50|||||||||20
1753873560000|2025-07-30 11:06:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|48
1753873580000|2025-07-30 11:06:20|||||||||11
1753873590000|2025-07-30 11:06:30|||||||||4
1753873600000|2025-07-30 11:06:40|||||||||8
1753873610000|2025-07-30 11:06:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|104
1753873620000|2025-07-30 11:07:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|176
1753873630000|2025-07-30 11:07:10|||||||||101
1753873640000|2025-07-30 11:07:20|||||||||5
1753873650000|2025-07-30 11:07:30|||||||||4
1753873660000|2025-07-30 11:07:40|||||||||4
1753873670000|2025-07-30 11:07:50|||||||||5
1753873680000|2025-07-30 11:08:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|87
1753873690000|2025-07-30 11:08:10|||||||||4
1753873700000|2025-07-30 11:08:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|54
1753873710000|2025-07-30 11:08:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|82
1753873720000|2025-07-30 11:08:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|42
1753873730000|2025-07-30 11:08:50|||||||||4
1753873740000|2025-07-30 11:09:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1753873750000|2025-07-30 11:09:10|||||||||18
1753873760000|2025-07-30 11:09:20|||||||||3
1753873770000|2025-07-30 11:09:30|||||||||4
1753873780000|2025-07-30 11:09:40|||||||||3
1753873790000|2025-07-30 11:09:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|219
1753873800000|2025-07-30 11:10:00|||||||||4
1753873810000|2025-07-30 11:10:10|||||||||5
1753873820000|2025-07-30 11:10:20|||||||||8
1753873830000|2025-07-30 11:10:30|9210|9208|9210|9208|9210|9208|9210|9208|16
1753873840000|2025-07-30 11:10:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1753873850000|2025-07-30 11:10:50|||||||||1
1753873880000|2025-07-30 11:11:20|||||||||1
1753873890000|2025-07-30 11:11:30|||||||||38
1753873900000|2025-07-30 11:11:40|||||||||3
1753873910000|2025-07-30 11:11:50|||||||||1
1753873940000|2025-07-30 11:12:20|||||||||41
1753873950000|2025-07-30 11:12:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|14
1753873960000|2025-07-30 11:12:40|||||||||6
1753873970000|2025-07-30 11:12:50|||||||||16
1753873980000|2025-07-30 11:13:00|||||||||22
1753873990000|2025-07-30 11:13:10|||||||||55
1753874000000|2025-07-30 11:13:20|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|223
1753874010000|2025-07-30 11:13:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|57
1753874020000|2025-07-30 11:13:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|53
1753874030000|2025-07-30 11:13:50|||||||||6
1753874040000|2025-07-30 11:14:00|||||||||6
1753874050000|2025-07-30 11:14:10|||||||||5
1753874060000|2025-07-30 11:14:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|201
1753874070000|2025-07-30 11:14:30|||||||||8
1753874080000|2025-07-30 11:14:40|||||||||56
1753874090000|2025-07-30 11:14:50|||||||||6
1753874100000|2025-07-30 11:15:00|||||||||16
1753874110000|2025-07-30 11:15:10|||||||||10
1753874120000|2025-07-30 11:15:20|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|36
1753874130000|2025-07-30 11:15:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|34
1753874140000|2025-07-30 11:15:40|||||||||1
1753874150000|2025-07-30 11:15:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|49
1753874160000|2025-07-30 11:16:00|||||||||119
1753874170000|2025-07-30 11:16:10|||||||||23
1753874180000|2025-07-30 11:16:20|||||||||4
1753874190000|2025-07-30 11:16:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|37
1753874200000|2025-07-30 11:16:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|23
1753874210000|2025-07-30 11:16:50|||||||||64
1753874220000|2025-07-30 11:17:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|38
1753874230000|2025-07-30 11:17:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|38
1753874240000|2025-07-30 11:17:20|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|25
1753874250000|2025-07-30 11:17:30|||||||||4
1753874260000|2025-07-30 11:17:40|||||||||4
1753874270000|2025-07-30 11:17:50|||||||||30
1753874280000|2025-07-30 11:18:00|||||||||3
1753874290000|2025-07-30 11:18:10|||||||||3
1753874300000|2025-07-30 11:18:20|||||||||2
1753874310000|2025-07-30 11:18:30|||||||||1
1753874330000|2025-07-30 11:18:50|||||||||4
1753874340000|2025-07-30 11:19:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|29
1753874350000|2025-07-30 11:19:10|||||||||4
1753874360000|2025-07-30 11:19:20|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|137
1753874370000|2025-07-30 11:19:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|65
1753874380000|2025-07-30 11:19:40|||||||||5
1753874390000|2025-07-30 11:19:50|||||||||7
1753874400000|2025-07-30 11:20:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1753874410000|2025-07-30 11:20:10|||||||||7
1753874420000|2025-07-30 11:20:20|||||||||6
1753874430000|2025-07-30 11:20:30|||||||||11
1753874440000|2025-07-30 11:20:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|61
1753874450000|2025-07-30 11:20:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|11
1753874470000|2025-07-30 11:21:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|37
1753874480000|2025-07-30 11:21:20|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|24
1753874490000|2025-07-30 11:21:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|16
1753874500000|2025-07-30 11:21:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1753874510000|2025-07-30 11:21:50|||||||||1
1753874520000|2025-07-30 11:22:00|||||||||5
1753874530000|2025-07-30 11:22:10|||||||||52
1753874540000|2025-07-30 11:22:20|||||||||19
1753874550000|2025-07-30 11:22:30|||||||||1
1753874560000|2025-07-30 11:22:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1753874570000|2025-07-30 11:22:50|||||||||5
1753874590000|2025-07-30 11:23:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|47
1753874600000|2025-07-30 11:23:20|||||||||1
1753874620000|2025-07-30 11:23:40|||||||||1
1753874630000|2025-07-30 11:23:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|8
1753874640000|2025-07-30 11:24:00|||||||||45
1753874650000|2025-07-30 11:24:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|146
1753874660000|2025-07-30 11:24:20|||||||||1
1753874670000|2025-07-30 11:24:30|||||||||6
1753874680000|2025-07-30 11:24:40|||||||||33
1753874690000|2025-07-30 11:24:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|43
1753874710000|2025-07-30 11:25:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|3
1753874720000|2025-07-30 11:25:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|32
1753874750000|2025-07-30 11:25:50|||||||||31
1753874760000|2025-07-30 11:26:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|7
1753874770000|2025-07-30 11:26:10|||||||||1
1753874780000|2025-07-30 11:26:20|||||||||1
1753874790000|2025-07-30 11:26:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|28
1753874800000|2025-07-30 11:26:40|||||||||26
1753874810000|2025-07-30 11:26:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1753874830000|2025-07-30 11:27:10|||||||||7
1753874840000|2025-07-30 11:27:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|85
1753874870000|2025-07-30 11:27:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|50
1753874890000|2025-07-30 11:28:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|48
1753874900000|2025-07-30 11:28:20|||||||||12
1753874910000|2025-07-30 11:28:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|26
1753874920000|2025-07-30 11:28:40|||||||||26
1753874930000|2025-07-30 11:28:50|||||||||1
1753874950000|2025-07-30 11:29:10|||||||||6
1753874960000|2025-07-30 11:29:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|79
1753874970000|2025-07-30 11:29:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|37
1753874980000|2025-07-30 11:29:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1753874990000|2025-07-30 11:29:50|||||||||1
1753875000000|2025-07-30 11:30:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|371
1753875010000|2025-07-30 11:30:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|228
1753875020000|2025-07-30 11:30:20|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|33
1753875030000|2025-07-30 11:30:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|179
1753875040000|2025-07-30 11:30:40|||||||||6
1753875050000|2025-07-30 11:30:50|||||||||100
1753875060000|2025-07-30 11:31:00|||||||||55
1753875070000|2025-07-30 11:31:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|98
1753875080000|2025-07-30 11:31:20|||||||||1
1753875090000|2025-07-30 11:31:30|||||||||1
1753875100000|2025-07-30 11:31:40|||||||||65
1753875110000|2025-07-30 11:31:50|||||||||17
1753875120000|2025-07-30 11:32:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|40
1753875130000|2025-07-30 11:32:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|200
1753875140000|2025-07-30 11:32:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|135
1753875150000|2025-07-30 11:32:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|40
1753875160000|2025-07-30 11:32:40|||||||||2
1753875170000|2025-07-30 11:32:50|||||||||2
1753875180000|2025-07-30 11:33:00|||||||||150
1753875190000|2025-07-30 11:33:10|||||||||4
1753875200000|2025-07-30 11:33:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|230
1753875210000|2025-07-30 11:33:30|||||||||1
1753875220000|2025-07-30 11:33:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1753875230000|2025-07-30 11:33:50|||||||||3
1753875240000|2025-07-30 11:34:00|||||||||6
1753875250000|2025-07-30 11:34:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|8
1753875260000|2025-07-30 11:34:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|6
1753875280000|2025-07-30 11:34:40|||||||||4
1753875290000|2025-07-30 11:34:50|||||||||4
1753875300000|2025-07-30 11:35:00|||||||||2
1753875310000|2025-07-30 11:35:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|65
1753875330000|2025-07-30 11:35:30|||||||||57
1753875340000|2025-07-30 11:35:40|||||||||34
1753875360000|2025-07-30 11:36:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1753875370000|2025-07-30 11:36:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|31
1753875380000|2025-07-30 11:36:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|128
1753875390000|2025-07-30 11:36:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|8
1753875400000|2025-07-30 11:36:40|||||||||11
1753875410000|2025-07-30 11:36:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|50
1753875420000|2025-07-30 11:37:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|13
1753875430000|2025-07-30 11:37:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|17
1753875440000|2025-07-30 11:37:20|||||||||279
1753875460000|2025-07-30 11:37:40|||||||||9
1753875470000|2025-07-30 11:37:50|||||||||5
1753875480000|2025-07-30 11:38:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|101
1753875490000|2025-07-30 11:38:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|47
1753875500000|2025-07-30 11:38:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|15
1753875510000|2025-07-30 11:38:30|||||||||5
1753875520000|2025-07-30 11:38:40|||||||||26
1753875530000|2025-07-30 11:38:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|73
1753875550000|2025-07-30 11:39:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1753875570000|2025-07-30 11:39:30|||||||||63
1753875600000|2025-07-30 11:40:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|34
1753875610000|2025-07-30 11:40:10|||||||||52
1753875620000|2025-07-30 11:40:20|||||||||2
1753875640000|2025-07-30 11:40:40|||||||||5
1753875670000|2025-07-30 11:41:10|||||||||66
1753875680000|2025-07-30 11:41:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|35
1753875690000|2025-07-30 11:41:30|||||||||27
1753875700000|2025-07-30 11:41:40|||||||||1
1753875710000|2025-07-30 11:41:50|||||||||8
1753875720000|2025-07-30 11:42:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|88
1753875740000|2025-07-30 11:42:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1753875750000|2025-07-30 11:42:30|||||||||100
1753875760000|2025-07-30 11:42:40|||||||||25
1753875790000|2025-07-30 11:43:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|121
1753875810000|2025-07-30 11:43:30|9199|9197|9199|9197|9199|9197|9198.5|9196.5|57
1753875820000|2025-07-30 11:43:40|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|25
1753875830000|2025-07-30 11:43:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1753875840000|2025-07-30 11:44:00|||||||||5
1753875850000|2025-07-30 11:44:10|||||||||11
1753875860000|2025-07-30 11:44:20|||||||||42
1753875870000|2025-07-30 11:44:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|29
1753875880000|2025-07-30 11:44:40|||||||||19
1753875890000|2025-07-30 11:44:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|12
1753875910000|2025-07-30 11:45:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|28
1753875920000|2025-07-30 11:45:20|||||||||3
1753875930000|2025-07-30 11:45:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|20
1753875940000|2025-07-30 11:45:40|||||||||9
1753875950000|2025-07-30 11:45:50|||||||||1
1753875970000|2025-07-30 11:46:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|7
1753875980000|2025-07-30 11:46:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|23
1753876010000|2025-07-30 11:46:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|40
1753876030000|2025-07-30 11:47:10|||||||||24
1753876040000|2025-07-30 11:47:20|||||||||1
1753876050000|2025-07-30 11:47:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|231
1753876060000|2025-07-30 11:47:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|24
1753876070000|2025-07-30 11:47:50|9197|9195|9197|9195|9197|9195|9197|9195|51
1753876080000|2025-07-30 11:48:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|63
1753876090000|2025-07-30 11:48:10|||||||||1
1753876100000|2025-07-30 11:48:20|||||||||1
1753876110000|2025-07-30 11:48:30|||||||||1
1753876120000|2025-07-30 11:48:40|||||||||1
1753876130000|2025-07-30 11:48:50|||||||||3
1753876160000|2025-07-30 11:49:20|||||||||2
1753876170000|2025-07-30 11:49:30|||||||||4
1753876180000|2025-07-30 11:49:40|||||||||1
1753876200000|2025-07-30 11:50:00|||||||||3
1753876210000|2025-07-30 11:50:10|||||||||254
1753876220000|2025-07-30 11:50:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1753876230000|2025-07-30 11:50:30|||||||||259
1753876240000|2025-07-30 11:50:40|||||||||1
1753876250000|2025-07-30 11:50:50|||||||||1
1753876270000|2025-07-30 11:51:10|||||||||81
1753876280000|2025-07-30 11:51:20|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|76
1753876300000|2025-07-30 11:51:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|42
1753876310000|2025-07-30 11:51:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|7
1753876320000|2025-07-30 11:52:00|||||||||2
1753876340000|2025-07-30 11:52:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|45
1753876350000|2025-07-30 11:52:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|30
1753876360000|2025-07-30 11:52:40|9194|9192|9194|9192|9194|9192|9193.5|9191.5|111
1753876370000|2025-07-30 11:52:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1753876380000|2025-07-30 11:53:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1753876390000|2025-07-30 11:53:10|||||||||12
1753876400000|2025-07-30 11:53:20|||||||||1
1753876410000|2025-07-30 11:53:30|||||||||1
1753876420000|2025-07-30 11:53:40|||||||||1
1753876430000|2025-07-30 11:53:50|||||||||2
1753876450000|2025-07-30 11:54:10|||||||||11
1753876460000|2025-07-30 11:54:20|||||||||1
1753876470000|2025-07-30 11:54:30|||||||||2
1753876480000|2025-07-30 11:54:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|142
1753876490000|2025-07-30 11:54:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|6
1753876500000|2025-07-30 11:55:00|||||||||30
1753876520000|2025-07-30 11:55:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|30
1753876530000|2025-07-30 11:55:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|17
1753876560000|2025-07-30 11:56:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|169
1753876580000|2025-07-30 11:56:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|84
1753876600000|2025-07-30 11:56:40|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|260
1753876610000|2025-07-30 11:56:50|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|130
1753876620000|2025-07-30 11:57:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|286
1753876630000|2025-07-30 11:57:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|63
1753876650000|2025-07-30 11:57:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|120
1753876660000|2025-07-30 11:57:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|54
1753876680000|2025-07-30 11:58:00|||||||||110
1753876690000|2025-07-30 11:58:10|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|50
1753876700000|2025-07-30 11:58:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|115
1753876710000|2025-07-30 11:58:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1753876720000|2025-07-30 11:58:40|9197|9195|9197|9195|9197|9195|9197|9195|0
1753876730000|2025-07-30 11:58:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1753876740000|2025-07-30 11:59:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1753876750000|2025-07-30 11:59:10|||||||||6
1753876760000|2025-07-30 11:59:20|9198|9196|9198|9196|9198|9196|9198|9196|13
1753876770000|2025-07-30 11:59:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|21
1753876780000|2025-07-30 11:59:40|9198|9196|9198|9196|9198|9196|9197.5|9195.5|37
1753876790000|2025-07-30 11:59:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1753876800000|2025-07-30 12:00:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1753876810000|2025-07-30 12:00:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|27
1753876820000|2025-07-30 12:00:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1753876830000|2025-07-30 12:00:30|||||||||25
1753876840000|2025-07-30 12:00:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|53
1753876850000|2025-07-30 12:00:50|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|18
1753876860000|2025-07-30 12:01:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|18
1753876900000|2025-07-30 12:01:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|46
1753876910000|2025-07-30 12:01:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|12
1753876920000|2025-07-30 12:02:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|13
1753876930000|2025-07-30 12:02:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|87
1753876950000|2025-07-30 12:02:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|123
1753876960000|2025-07-30 12:02:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|12
1753876980000|2025-07-30 12:03:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|91
1753876990000|2025-07-30 12:03:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|258
1753877010000|2025-07-30 12:03:30|||||||||31
1753877090000|2025-07-30 12:04:50|||||||||48
1753877100000|2025-07-30 12:05:00|||||||||1
1753877130000|2025-07-30 12:05:30|||||||||1
1753877170000|2025-07-30 12:06:10|||||||||78
1753877200000|2025-07-30 12:06:40|||||||||1
1753877210000|2025-07-30 12:06:50|9196|9194|9196|9194|9196|9194|9196|9194|14
1753877220000|2025-07-30 12:07:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|10
1753877230000|2025-07-30 12:07:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|11
1753877240000|2025-07-30 12:07:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|8
1753877260000|2025-07-30 12:07:40|||||||||6
1753877270000|2025-07-30 12:07:50|||||||||24
1753877280000|2025-07-30 12:08:00|||||||||30
1753877310000|2025-07-30 12:08:30|||||||||90
1753877320000|2025-07-30 12:08:40|||||||||1
1753877340000|2025-07-30 12:09:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|20
1753877350000|2025-07-30 12:09:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|10
1753877360000|2025-07-30 12:09:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|29
1753877380000|2025-07-30 12:09:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1753877390000|2025-07-30 12:09:50|9196.5|9194.5|9193.5|9191.5|9196.5|9194.5|9193.5|9191.5|269
1753877400000|2025-07-30 12:10:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|157
1753877410000|2025-07-30 12:10:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|35
1753877430000|2025-07-30 12:10:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1753877440000|2025-07-30 12:10:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|36
1753877450000|2025-07-30 12:10:50|||||||||1
1753877460000|2025-07-30 12:11:00|||||||||17
1753877470000|2025-07-30 12:11:10|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|50
1753877480000|2025-07-30 12:11:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1753877490000|2025-07-30 12:11:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|21
1753877500000|2025-07-30 12:11:40|||||||||113
1753877530000|2025-07-30 12:12:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|69
1753877540000|2025-07-30 12:12:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|40
1753877560000|2025-07-30 12:12:40|||||||||25
1753877570000|2025-07-30 12:12:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|15
1753877580000|2025-07-30 12:13:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|53
1753877590000|2025-07-30 12:13:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|27
1753877600000|2025-07-30 12:13:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1753877620000|2025-07-30 12:13:40|||||||||2
1753877630000|2025-07-30 12:13:50|9193|9191|9193|9191|9193|9191|9193|9191|21
1753877640000|2025-07-30 12:14:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|63
1753877650000|2025-07-30 12:14:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|159
1753877660000|2025-07-30 12:14:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1753877670000|2025-07-30 12:14:30|9193|9191|9193|9191|9193|9191|9192.5|9190.5|126
1753877680000|2025-07-30 12:14:40|9192|9190|9192|9190|9192|9190|9192|9190|106
1753877700000|2025-07-30 12:15:00|9194|9192|9189.5|9187.5|9195|9192|9189.5|9187.5|345
1753877710000|2025-07-30 12:15:10|9190.5|9188.5|9188|9186|9191|9189|9187.5|9185.5|154
1753877720000|2025-07-30 12:15:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|96
1753877730000|2025-07-30 12:15:30|9188|9186|9186.5|9184.5|9188|9186|9186.5|9184.5|202
1753877740000|2025-07-30 12:15:40|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|80
1753877750000|2025-07-30 12:15:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187|9185|50
1753877760000|2025-07-30 12:16:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|49
1753877770000|2025-07-30 12:16:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|105
1753877780000|2025-07-30 12:16:20|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|70
1753877790000|2025-07-30 12:16:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|6
1753877800000|2025-07-30 12:16:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|14
1753877810000|2025-07-30 12:16:50|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|44
1753877820000|2025-07-30 12:17:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|16
1753877830000|2025-07-30 12:17:10|||||||||44
1753877840000|2025-07-30 12:17:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|19
1753877850000|2025-07-30 12:17:30|9188|9186|9186|9184|9188|9186|9185.5|9183.5|76
1753877860000|2025-07-30 12:17:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|25
1753877870000|2025-07-30 12:17:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|25
1753877880000|2025-07-30 12:18:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|28
1753877890000|2025-07-30 12:18:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|72
1753877900000|2025-07-30 12:18:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|101
1753877910000|2025-07-30 12:18:30|||||||||10
1753877920000|2025-07-30 12:18:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|86
1753877930000|2025-07-30 12:18:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1753877940000|2025-07-30 12:19:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|13
1753877950000|2025-07-30 12:19:10|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|43
1753877960000|2025-07-30 12:19:20|||||||||3
1753877970000|2025-07-30 12:19:30|||||||||30
1753877980000|2025-07-30 12:19:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|25
1753877990000|2025-07-30 12:19:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|12
1753878000000|2025-07-30 12:20:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|54
1753878010000|2025-07-30 12:20:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|8
1753878020000|2025-07-30 12:20:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|10
1753878030000|2025-07-30 12:20:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|24
1753878040000|2025-07-30 12:20:40|||||||||73
1753878050000|2025-07-30 12:20:50|||||||||1
1753878060000|2025-07-30 12:21:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|43
1753878080000|2025-07-30 12:21:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|88
1753878090000|2025-07-30 12:21:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|77
1753878100000|2025-07-30 12:21:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|11
1753878110000|2025-07-30 12:21:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|11
1753878120000|2025-07-30 12:22:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|36
1753878130000|2025-07-30 12:22:10|9188|9186|9188|9186|9188|9186|9188|9186|8
1753878140000|2025-07-30 12:22:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188|9186|117
1753878150000|2025-07-30 12:22:30|||||||||2
1753878160000|2025-07-30 12:22:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|12
1753878170000|2025-07-30 12:22:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|56
1753878180000|2025-07-30 12:23:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|33
1753878190000|2025-07-30 12:23:10|||||||||12
1753878200000|2025-07-30 12:23:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|31
1753878210000|2025-07-30 12:23:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|65
1753878220000|2025-07-30 12:23:40|||||||||2
1753878230000|2025-07-30 12:23:50|||||||||12
1753878240000|2025-07-30 12:24:00|||||||||28
1753878250000|2025-07-30 12:24:10|||||||||68
1753878260000|2025-07-30 12:24:20|||||||||12
1753878270000|2025-07-30 12:24:30|||||||||3
1753878280000|2025-07-30 12:24:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|30
1753878290000|2025-07-30 12:24:50|||||||||10
1753878300000|2025-07-30 12:25:00|||||||||27
1753878310000|2025-07-30 12:25:10|||||||||7
1753878320000|2025-07-30 12:25:20|||||||||3
1753878330000|2025-07-30 12:25:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|35
1753878340000|2025-07-30 12:25:40|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|19
1753878350000|2025-07-30 12:25:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1753878370000|2025-07-30 12:26:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|77
1753878390000|2025-07-30 12:26:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|35
1753878400000|2025-07-30 12:26:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|6
1753878410000|2025-07-30 12:26:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|23
1753878420000|2025-07-30 12:27:00|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|50
1753878430000|2025-07-30 12:27:10|||||||||10
1753878440000|2025-07-30 12:27:20|||||||||4
1753878450000|2025-07-30 12:27:30|||||||||4
1753878460000|2025-07-30 12:27:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|38
1753878470000|2025-07-30 12:27:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|13
1753878480000|2025-07-30 12:28:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|74
1753878490000|2025-07-30 12:28:10|||||||||3
1753878500000|2025-07-30 12:28:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|5
1753878510000|2025-07-30 12:28:30|||||||||19
1753878520000|2025-07-30 12:28:40|||||||||2
1753878530000|2025-07-30 12:28:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|14
1753878540000|2025-07-30 12:29:00|||||||||159
1753878550000|2025-07-30 12:29:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|83
1753878560000|2025-07-30 12:29:20|||||||||3
1753878570000|2025-07-30 12:29:30|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|39
1753878580000|2025-07-30 12:29:40|9189.5|9187.5|9191|9189|9191|9189|9189.5|9187.5|6
1753878590000|2025-07-30 12:29:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|7
1753878600000|2025-07-30 12:30:00|9191|9189|9193|9191|9193|9191|9191|9189|51
1753878610000|2025-07-30 12:30:10|9191|9189|9183|9181|9191|9189|9183|9181|154
1753878620000|2025-07-30 12:30:20|9182.5|9180.5|9176.5|9174.5|9182.5|9180.5|9174|9172|297
1753878630000|2025-07-30 12:30:30|9177.5|9175.5|9180.5|9178.5|9180.5|9178.5|9177|9175|122
1753878640000|2025-07-30 12:30:40|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|176
1753878650000|2025-07-30 12:30:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|131
1753878660000|2025-07-30 12:31:00|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|71
1753878670000|2025-07-30 12:31:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|72
1753878680000|2025-07-30 12:31:20|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|42
1753878690000|2025-07-30 12:31:30|||||||||15
1753878700000|2025-07-30 12:31:40|9182|9180|9179.5|9177.5|9182|9180|9178.5|9176.5|61
1753878710000|2025-07-30 12:31:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|26
1753878720000|2025-07-30 12:32:00|9182.5|9180.5|9180.5|9178.5|9183|9181|9180.5|9178.5|65
1753878730000|2025-07-30 12:32:10|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|94
1753878740000|2025-07-30 12:32:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179|9177|37
1753878750000|2025-07-30 12:32:30|9180|9178|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|35
1753878760000|2025-07-30 12:32:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178|9176|46
1753878770000|2025-07-30 12:32:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|38
1753878780000|2025-07-30 12:33:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|43
1753878790000|2025-07-30 12:33:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|54
1753878800000|2025-07-30 12:33:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|36
1753878810000|2025-07-30 12:33:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|36
1753878820000|2025-07-30 12:33:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|43
1753878830000|2025-07-30 12:33:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|67
1753878840000|2025-07-30 12:34:00|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|69
1753878850000|2025-07-30 12:34:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|92
1753878860000|2025-07-30 12:34:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|136
1753878870000|2025-07-30 12:34:30|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|142
1753878880000|2025-07-30 12:34:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|9
1753878890000|2025-07-30 12:34:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|118
1753878900000|2025-07-30 12:35:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|26
1753878910000|2025-07-30 12:35:10|9178|9176|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|112
1753878920000|2025-07-30 12:35:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|92
1753878930000|2025-07-30 12:35:30|9176.5|9174.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|178
1753878940000|2025-07-30 12:35:40|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|108
1753878950000|2025-07-30 12:35:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|334
1753878960000|2025-07-30 12:36:00|9179|9177|9177.5|9175.5|9179|9177|9177.5|9175.5|264
1753878970000|2025-07-30 12:36:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|41
1753878980000|2025-07-30 12:36:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|95
1753878990000|2025-07-30 12:36:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1753879000000|2025-07-30 12:36:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|121
1753879010000|2025-07-30 12:36:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|89
1753879020000|2025-07-30 12:37:00|||||||||38
1753879030000|2025-07-30 12:37:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|63
1753879040000|2025-07-30 12:37:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|2
1753879050000|2025-07-30 12:37:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|141
1753879060000|2025-07-30 12:37:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|42
1753879070000|2025-07-30 12:37:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1753879080000|2025-07-30 12:38:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|242
1753879090000|2025-07-30 12:38:10|9178|9176|9180.5|9178.5|9180.5|9178.5|9177.5|9175.5|27
1753879100000|2025-07-30 12:38:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|17
1753879110000|2025-07-30 12:38:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|53
1753879120000|2025-07-30 12:38:40|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|159
1753879130000|2025-07-30 12:38:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|154
1753879140000|2025-07-30 12:39:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|32
1753879150000|2025-07-30 12:39:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|33
1753879160000|2025-07-30 12:39:20|9180.5|9178.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|55
1753879170000|2025-07-30 12:39:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|17
1753879180000|2025-07-30 12:39:40|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|71
1753879190000|2025-07-30 12:39:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1753879200000|2025-07-30 12:40:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|28
1753879210000|2025-07-30 12:40:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|76
1753879220000|2025-07-30 12:40:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|59
1753879230000|2025-07-30 12:40:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|19
1753879240000|2025-07-30 12:40:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|49
1753879260000|2025-07-30 12:41:00|||||||||26
1753879270000|2025-07-30 12:41:10|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|27
1753879280000|2025-07-30 12:41:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|23
1753879290000|2025-07-30 12:41:30|||||||||4
1753879300000|2025-07-30 12:41:40|||||||||70
1753879310000|2025-07-30 12:41:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|69
1753879320000|2025-07-30 12:42:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|48
1753879340000|2025-07-30 12:42:20|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|74
1753879350000|2025-07-30 12:42:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|194
1753879360000|2025-07-30 12:42:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|78
1753879370000|2025-07-30 12:42:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|48
1753879380000|2025-07-30 12:43:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|16
1753879390000|2025-07-30 12:43:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|27
1753879400000|2025-07-30 12:43:20|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|82
1753879410000|2025-07-30 12:43:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|23
1753879420000|2025-07-30 12:43:40|9180|9178|9179|9177|9180|9178|9179|9177|118
1753879430000|2025-07-30 12:43:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|4
1753879440000|2025-07-30 12:44:00|||||||||3
1753879450000|2025-07-30 12:44:10|||||||||10
1753879460000|2025-07-30 12:44:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|252
1753879470000|2025-07-30 12:44:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|13
1753879480000|2025-07-30 12:44:40|||||||||6
1753879490000|2025-07-30 12:44:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|20
1753879500000|2025-07-30 12:45:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|24
1753879510000|2025-07-30 12:45:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1753879520000|2025-07-30 12:45:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|68
1753879530000|2025-07-30 12:45:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|50
1753879540000|2025-07-30 12:45:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|63
1753879550000|2025-07-30 12:45:50|||||||||3
1753879560000|2025-07-30 12:46:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|15
1753879570000|2025-07-30 12:46:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1753879580000|2025-07-30 12:46:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1753879590000|2025-07-30 12:46:30|||||||||2
1753879600000|2025-07-30 12:46:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|28
1753879610000|2025-07-30 12:46:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|63
1753879620000|2025-07-30 12:47:00|||||||||101
1753879630000|2025-07-30 12:47:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|34
1753879640000|2025-07-30 12:47:20|||||||||11
1753879650000|2025-07-30 12:47:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|56
1753879660000|2025-07-30 12:47:40|9183|9181|9185|9183|9185.5|9183.5|9183|9181|111
1753879670000|2025-07-30 12:47:50|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|3
1753879680000|2025-07-30 12:48:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|35
1753879690000|2025-07-30 12:48:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|14
1753879700000|2025-07-30 12:48:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|11
1753879710000|2025-07-30 12:48:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|15
1753879720000|2025-07-30 12:48:40|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|17
1753879730000|2025-07-30 12:48:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|54
1753879740000|2025-07-30 12:49:00|9182|9180|9183|9181|9183.5|9181.5|9181.5|9179.5|46
1753879750000|2025-07-30 12:49:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1753879760000|2025-07-30 12:49:20|9184|9182|9185.5|9183.5|9185.5|9183.5|9184|9182|60
1753879770000|2025-07-30 12:49:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|68
1753879780000|2025-07-30 12:49:40|9184.5|9182.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|14
1753879790000|2025-07-30 12:49:50|9184|9182|9183.5|9181.5|9184|9182|9183|9181|7
1753879800000|2025-07-30 12:50:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183|9181|30
1753879810000|2025-07-30 12:50:10|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|38
1753879820000|2025-07-30 12:50:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1753879830000|2025-07-30 12:50:30|9184|9182|9185|9183|9185.5|9183.5|9184|9182|11
1753879840000|2025-07-30 12:50:40|9185.5|9183.5|9186|9184|9186.5|9184.5|9185|9183|11
1753879850000|2025-07-30 12:50:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|76
1753879860000|2025-07-30 12:51:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|14
1753879870000|2025-07-30 12:51:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|82
1753879880000|2025-07-30 12:51:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|295
1753879890000|2025-07-30 12:51:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|84
1753879900000|2025-07-30 12:51:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|26
1753879920000|2025-07-30 12:52:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|40
1753879930000|2025-07-30 12:52:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|4
1753879940000|2025-07-30 12:52:20|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|7
1753879950000|2025-07-30 12:52:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|40
1753879960000|2025-07-30 12:52:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|10
1753879970000|2025-07-30 12:52:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|13
1753879980000|2025-07-30 12:53:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|191
1753879990000|2025-07-30 12:53:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|4
1753880000000|2025-07-30 12:53:20|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|43
1753880010000|2025-07-30 12:53:30|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|7
1753880020000|2025-07-30 12:53:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1753880030000|2025-07-30 12:53:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|11
1753880040000|2025-07-30 12:54:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|31
1753880050000|2025-07-30 12:54:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|4
1753880070000|2025-07-30 12:54:30|||||||||8
1753880080000|2025-07-30 12:54:40|||||||||17
1753880090000|2025-07-30 12:54:50|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|31
1753880100000|2025-07-30 12:55:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1753880110000|2025-07-30 12:55:10|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|69
1753880120000|2025-07-30 12:55:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|8
1753880140000|2025-07-30 12:55:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|38
1753880150000|2025-07-30 12:55:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|38
1753880160000|2025-07-30 12:56:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|171
1753880170000|2025-07-30 12:56:10|9190|9188|9192.5|9190.5|9192.5|9190.5|9190|9188|156
1753880180000|2025-07-30 12:56:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|67
1753880190000|2025-07-30 12:56:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|74
1753880200000|2025-07-30 12:56:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|83
1753880210000|2025-07-30 12:56:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|84
1753880220000|2025-07-30 12:57:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|16
1753880230000|2025-07-30 12:57:10|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|74
1753880240000|2025-07-30 12:57:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|22
1753880250000|2025-07-30 12:57:30|||||||||43
1753880260000|2025-07-30 12:57:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|86
1753880270000|2025-07-30 12:57:50|||||||||3
1753880280000|2025-07-30 12:58:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|35
1753880290000|2025-07-30 12:58:10|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|69
1753880300000|2025-07-30 12:58:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|110
1753880310000|2025-07-30 12:58:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|149
1753880320000|2025-07-30 12:58:40|||||||||1
1753880330000|2025-07-30 12:58:50|||||||||13
1753880340000|2025-07-30 12:59:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1753880350000|2025-07-30 12:59:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|28
1753880360000|2025-07-30 12:59:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|7
1753880370000|2025-07-30 12:59:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189|9187|190
1753880380000|2025-07-30 12:59:40|||||||||5
1753880390000|2025-07-30 12:59:50|||||||||3
1753880400000|2025-07-30 13:00:00|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|64
1753880410000|2025-07-30 13:00:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|129
1753880420000|2025-07-30 13:00:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|85
1753880430000|2025-07-30 13:00:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|46
1753880440000|2025-07-30 13:00:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|60
1753880450000|2025-07-30 13:00:50|||||||||3
1753880460000|2025-07-30 13:01:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|25
1753880470000|2025-07-30 13:01:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1753880480000|2025-07-30 13:01:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1753880490000|2025-07-30 13:01:30|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|23
1753880500000|2025-07-30 13:01:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|1
1753880530000|2025-07-30 13:02:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|80
1753880540000|2025-07-30 13:02:20|||||||||55
1753880550000|2025-07-30 13:02:30|||||||||17
1753880580000|2025-07-30 13:03:00|||||||||12
1753880590000|2025-07-30 13:03:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|67
1753880600000|2025-07-30 13:03:20|||||||||4
1753880610000|2025-07-30 13:03:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|146
1753880620000|2025-07-30 13:03:40|||||||||27
1753880630000|2025-07-30 13:03:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|66
1753880640000|2025-07-30 13:04:00|9185|9183|9182.5|9180.5|9185.5|9183.5|9182.5|9180.5|103
1753880660000|2025-07-30 13:04:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|42
1753880670000|2025-07-30 13:04:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|48
1753880680000|2025-07-30 13:04:40|9183|9181|9183.5|9181.5|9184.5|9182.5|9183|9181|39
1753880690000|2025-07-30 13:04:50|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|23
1753880700000|2025-07-30 13:05:00|||||||||20
1753880710000|2025-07-30 13:05:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|10
1753880720000|2025-07-30 13:05:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|54
1753880730000|2025-07-30 13:05:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1753880740000|2025-07-30 13:05:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|49
1753880750000|2025-07-30 13:05:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|47
1753880760000|2025-07-30 13:06:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|13
1753880770000|2025-07-30 13:06:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|74
1753880780000|2025-07-30 13:06:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1753880790000|2025-07-30 13:06:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|3
1753880810000|2025-07-30 13:06:50|||||||||2
1753880820000|2025-07-30 13:07:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|9
1753880830000|2025-07-30 13:07:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|7
1753880840000|2025-07-30 13:07:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1753880850000|2025-07-30 13:07:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|14
1753880860000|2025-07-30 13:07:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|70
1753880870000|2025-07-30 13:07:50|||||||||76
1753880880000|2025-07-30 13:08:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|12
1753880890000|2025-07-30 13:08:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|26
1753880900000|2025-07-30 13:08:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|28
1753880910000|2025-07-30 13:08:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|8
1753880920000|2025-07-30 13:08:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|0
1753880930000|2025-07-30 13:08:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|33
1753880940000|2025-07-30 13:09:00|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|41
1753880950000|2025-07-30 13:09:10|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|3
1753880960000|2025-07-30 13:09:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|49
1753880970000|2025-07-30 13:09:30|||||||||9
1753880980000|2025-07-30 13:09:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|14
1753880990000|2025-07-30 13:09:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|58
1753881000000|2025-07-30 13:10:00|||||||||77
1753881010000|2025-07-30 13:10:10|||||||||3
1753881020000|2025-07-30 13:10:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|56
1753881030000|2025-07-30 13:10:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|35
1753881040000|2025-07-30 13:10:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|8
1753881050000|2025-07-30 13:10:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|121
1753881060000|2025-07-30 13:11:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|26
1753881070000|2025-07-30 13:11:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|38
1753881080000|2025-07-30 13:11:20|||||||||26
1753881090000|2025-07-30 13:11:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|20
1753881100000|2025-07-30 13:11:40|||||||||2
1753881110000|2025-07-30 13:11:50|||||||||11
1753881120000|2025-07-30 13:12:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|42
1753881130000|2025-07-30 13:12:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|49
1753881140000|2025-07-30 13:12:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|28
1753881150000|2025-07-30 13:12:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|32
1753881160000|2025-07-30 13:12:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|7
1753881170000|2025-07-30 13:12:50|||||||||7
1753881180000|2025-07-30 13:13:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|134
1753881190000|2025-07-30 13:13:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|111
1753881200000|2025-07-30 13:13:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1753881210000|2025-07-30 13:13:30|9175|9173|9175.5|9173.5|9176.5|9174.5|9175|9173|38
1753881220000|2025-07-30 13:13:40|9176|9174|9176.5|9174.5|9177|9175|9176|9174|58
1753881230000|2025-07-30 13:13:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|3
1753881240000|2025-07-30 13:14:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|72
1753881250000|2025-07-30 13:14:10|9178|9176|9178.5|9176.5|9179.5|9177.5|9178|9176|40
1753881260000|2025-07-30 13:14:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|30
1753881270000|2025-07-30 13:14:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|9
1753881280000|2025-07-30 13:14:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|62
1753881290000|2025-07-30 13:14:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|10
1753881300000|2025-07-30 13:15:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|62
1753881310000|2025-07-30 13:15:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|116
1753881320000|2025-07-30 13:15:20|||||||||1
1753881330000|2025-07-30 13:15:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|17
1753881340000|2025-07-30 13:15:40|||||||||2
1753881350000|2025-07-30 13:15:50|9177|9175|9179.5|9177.5|9179.5|9177.5|9177|9175|22
1753881360000|2025-07-30 13:16:00|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|26
1753881370000|2025-07-30 13:16:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1753881380000|2025-07-30 13:16:20|9179|9177|9179|9177|9179|9177|9179|9177|8
1753881390000|2025-07-30 13:16:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179|9177|54
1753881400000|2025-07-30 13:16:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|8
1753881410000|2025-07-30 13:16:50|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|8
1753881420000|2025-07-30 13:17:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|20
1753881430000|2025-07-30 13:17:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|16
1753881440000|2025-07-30 13:17:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|78
1753881450000|2025-07-30 13:17:30|9180|9178|9180|9178|9180|9178|9180|9178|25
1753881460000|2025-07-30 13:17:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|27
1753881470000|2025-07-30 13:17:50|||||||||1
1753881480000|2025-07-30 13:18:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|11
1753881490000|2025-07-30 13:18:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|28
1753881500000|2025-07-30 13:18:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1753881510000|2025-07-30 13:18:30|||||||||2
1753881520000|2025-07-30 13:18:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|26
1753881530000|2025-07-30 13:18:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|6
1753881540000|2025-07-30 13:19:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|22
1753881550000|2025-07-30 13:19:10|9176|9174|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|132
1753881560000|2025-07-30 13:19:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|56
1753881570000|2025-07-30 13:19:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|3
1753881580000|2025-07-30 13:19:40|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|116
1753881590000|2025-07-30 13:19:50|||||||||26
1753881600000|2025-07-30 13:20:00|9174|9172|9175|9173|9175.5|9173.5|9174|9172|128
1753881610000|2025-07-30 13:20:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1753881620000|2025-07-30 13:20:20|||||||||28
1753881640000|2025-07-30 13:20:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|65
1753881660000|2025-07-30 13:21:00|||||||||31
1753881670000|2025-07-30 13:21:10|||||||||2
1753881680000|2025-07-30 13:21:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|30
1753881690000|2025-07-30 13:21:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|40
1753881700000|2025-07-30 13:21:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1753881710000|2025-07-30 13:21:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1753881720000|2025-07-30 13:22:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|91
1753881730000|2025-07-30 13:22:10|9175|9173|9175|9173|9175.5|9173.5|9175|9173|56
1753881740000|2025-07-30 13:22:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|59
1753881750000|2025-07-30 13:22:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1753881760000|2025-07-30 13:22:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|5
1753881770000|2025-07-30 13:22:50|||||||||1
1753881780000|2025-07-30 13:23:00|9174|9172|9174|9172|9174.5|9172.5|9174|9172|73
1753881790000|2025-07-30 13:23:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|35
1753881800000|2025-07-30 13:23:20|||||||||1
1753881810000|2025-07-30 13:23:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|65
1753881820000|2025-07-30 13:23:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|73
1753881830000|2025-07-30 13:23:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1753881850000|2025-07-30 13:24:10|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|45
1753881880000|2025-07-30 13:24:40|||||||||1
1753881890000|2025-07-30 13:24:50|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|37
1753881900000|2025-07-30 13:25:00|||||||||6
1753881910000|2025-07-30 13:25:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|14
1753881920000|2025-07-30 13:25:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|29
1753881930000|2025-07-30 13:25:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|56
1753881940000|2025-07-30 13:25:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|58
1753881950000|2025-07-30 13:25:50|||||||||3
1753881970000|2025-07-30 13:26:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|32
1753881980000|2025-07-30 13:26:20|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|61
1753881990000|2025-07-30 13:26:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|9
1753882000000|2025-07-30 13:26:40|||||||||2
1753882010000|2025-07-30 13:26:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|59
1753882020000|2025-07-30 13:27:00|||||||||3
1753882030000|2025-07-30 13:27:10|||||||||1
1753882040000|2025-07-30 13:27:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1753882050000|2025-07-30 13:27:30|||||||||84
1753882060000|2025-07-30 13:27:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|66
1753882070000|2025-07-30 13:27:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|25
1753882080000|2025-07-30 13:28:00|9173|9171|9172.5|9170.5|9173|9171|9171.5|9169.5|40
1753882090000|2025-07-30 13:28:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|129
1753882100000|2025-07-30 13:28:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|125
1753882110000|2025-07-30 13:28:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|16
1753882120000|2025-07-30 13:28:40|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|139
1753882130000|2025-07-30 13:28:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|8
1753882140000|2025-07-30 13:29:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1753882160000|2025-07-30 13:29:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|65
1753882170000|2025-07-30 13:29:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|38
1753882180000|2025-07-30 13:29:40|||||||||17
1753882190000|2025-07-30 13:29:50|||||||||2
1753882200000|2025-07-30 13:30:00|||||||||62
1753882210000|2025-07-30 13:30:10|||||||||5
1753882220000|2025-07-30 13:30:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1753882230000|2025-07-30 13:30:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|44
1753882240000|2025-07-30 13:30:40|9176|9174|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|23
1753882250000|2025-07-30 13:30:50|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|72
1753882260000|2025-07-30 13:31:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|109
1753882270000|2025-07-30 13:31:10|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|7
1753882280000|2025-07-30 13:31:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1753882290000|2025-07-30 13:31:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|98
1753882300000|2025-07-30 13:31:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|66
1753882310000|2025-07-30 13:31:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1753882320000|2025-07-30 13:32:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|17
1753882330000|2025-07-30 13:32:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|8
1753882340000|2025-07-30 13:32:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|22
1753882350000|2025-07-30 13:32:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|49
1753882360000|2025-07-30 13:32:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|39
1753882370000|2025-07-30 13:32:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|34
1753882380000|2025-07-30 13:33:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|170
1753882390000|2025-07-30 13:33:10|||||||||1
1753882400000|2025-07-30 13:33:20|||||||||4
1753882410000|2025-07-30 13:33:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|46
1753882420000|2025-07-30 13:33:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|22
1753882430000|2025-07-30 13:33:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|60
1753882440000|2025-07-30 13:34:00|||||||||80
1753882450000|2025-07-30 13:34:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|115
1753882460000|2025-07-30 13:34:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|20
1753882470000|2025-07-30 13:34:30|||||||||27
1753882480000|2025-07-30 13:34:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|156
1753882490000|2025-07-30 13:34:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|43
1753882500000|2025-07-30 13:35:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|105
1753882510000|2025-07-30 13:35:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|150
1753882520000|2025-07-30 13:35:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|38
1753882530000|2025-07-30 13:35:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|90
1753882540000|2025-07-30 13:35:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|53
1753882550000|2025-07-30 13:35:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|34
1753882560000|2025-07-30 13:36:00|9180|9178|9179|9177|9180.5|9178.5|9178.5|9176.5|52
1753882570000|2025-07-30 13:36:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1753882580000|2025-07-30 13:36:20|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|53
1753882590000|2025-07-30 13:36:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|21
1753882600000|2025-07-30 13:36:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1753882610000|2025-07-30 13:36:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1753882620000|2025-07-30 13:37:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|14
1753882630000|2025-07-30 13:37:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|134
1753882640000|2025-07-30 13:37:20|||||||||7
1753882650000|2025-07-30 13:37:30|||||||||3
1753882660000|2025-07-30 13:37:40|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|47
1753882670000|2025-07-30 13:37:50|9180|9178|9180|9178|9180|9178|9179.5|9177.5|29
1753882680000|2025-07-30 13:38:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1753882690000|2025-07-30 13:38:10|||||||||103
1753882700000|2025-07-30 13:38:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|43
1753882710000|2025-07-30 13:38:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|39
1753882720000|2025-07-30 13:38:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|487
1753882730000|2025-07-30 13:38:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|12
1753882740000|2025-07-30 13:39:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|40
1753882750000|2025-07-30 13:39:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|36
1753882760000|2025-07-30 13:39:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|46
1753882770000|2025-07-30 13:39:30|||||||||2
1753882780000|2025-07-30 13:39:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177|9175|49
1753882790000|2025-07-30 13:39:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|0
1753882800000|2025-07-30 13:40:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|43
1753882810000|2025-07-30 13:40:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|19
1753882820000|2025-07-30 13:40:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177|9175|27
1753882830000|2025-07-30 13:40:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1753882840000|2025-07-30 13:40:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|56
1753882850000|2025-07-30 13:40:50|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|39
1753882860000|2025-07-30 13:41:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|31
1753882870000|2025-07-30 13:41:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|27
1753882880000|2025-07-30 13:41:20|||||||||2
1753882890000|2025-07-30 13:41:30|||||||||4
1753882900000|2025-07-30 13:41:40|||||||||1
1753882910000|2025-07-30 13:41:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|124
1753882920000|2025-07-30 13:42:00|||||||||5
1753882930000|2025-07-30 13:42:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|21
1753882940000|2025-07-30 13:42:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|107
1753882950000|2025-07-30 13:42:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|28
1753882960000|2025-07-30 13:42:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|16
1753882970000|2025-07-30 13:42:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1753882980000|2025-07-30 13:43:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|40
1753882990000|2025-07-30 13:43:10|||||||||6
1753883000000|2025-07-30 13:43:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|96
1753883010000|2025-07-30 13:43:30|||||||||15
1753883020000|2025-07-30 13:43:40|||||||||9
1753883040000|2025-07-30 13:44:00|||||||||3
1753883050000|2025-07-30 13:44:10|||||||||4
1753883060000|2025-07-30 13:44:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|21
1753883070000|2025-07-30 13:44:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|26
1753883080000|2025-07-30 13:44:40|||||||||10
1753883090000|2025-07-30 13:44:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|6
1753883100000|2025-07-30 13:45:00|||||||||2
1753883110000|2025-07-30 13:45:10|||||||||13
1753883120000|2025-07-30 13:45:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|22
1753883130000|2025-07-30 13:45:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|26
1753883140000|2025-07-30 13:45:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1753883150000|2025-07-30 13:45:50|||||||||2
1753883160000|2025-07-30 13:46:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|51
1753883170000|2025-07-30 13:46:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|32
1753883180000|2025-07-30 13:46:20|||||||||2
1753883190000|2025-07-30 13:46:30|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|34
1753883200000|2025-07-30 13:46:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|41
1753883210000|2025-07-30 13:46:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|83
1753883220000|2025-07-30 13:47:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|38
1753883230000|2025-07-30 13:47:10|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|27
1753883240000|2025-07-30 13:47:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1753883250000|2025-07-30 13:47:30|9182|9180|9180.5|9178.5|9182|9180|9180.5|9178.5|21
1753883260000|2025-07-30 13:47:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1753883270000|2025-07-30 13:47:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1753883280000|2025-07-30 13:48:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|75
1753883290000|2025-07-30 13:48:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|25
1753883300000|2025-07-30 13:48:20|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|33
1753883310000|2025-07-30 13:48:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|4
1753883330000|2025-07-30 13:48:50|||||||||1
1753883340000|2025-07-30 13:49:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|117
1753883350000|2025-07-30 13:49:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|14
1753883360000|2025-07-30 13:49:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|75
1753883370000|2025-07-30 13:49:30|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|68
1753883380000|2025-07-30 13:49:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|14
1753883400000|2025-07-30 13:50:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1753883410000|2025-07-30 13:50:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|21
1753883420000|2025-07-30 13:50:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|27
1753883430000|2025-07-30 13:50:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|73
1753883440000|2025-07-30 13:50:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|146
1753883450000|2025-07-30 13:50:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|79
1753883460000|2025-07-30 13:51:00|||||||||1
1753883470000|2025-07-30 13:51:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|11
1753883480000|2025-07-30 13:51:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|3
1753883490000|2025-07-30 13:51:30|||||||||14
1753883500000|2025-07-30 13:51:40|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|66
1753883510000|2025-07-30 13:51:50|||||||||3
1753883520000|2025-07-30 13:52:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|11
1753883530000|2025-07-30 13:52:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1753883540000|2025-07-30 13:52:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1753883550000|2025-07-30 13:52:30|||||||||3
1753883570000|2025-07-30 13:52:50|9176|9174|9176|9174|9176|9174|9176|9174|142
1753883580000|2025-07-30 13:53:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1753883590000|2025-07-30 13:53:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1753883600000|2025-07-30 13:53:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1753883620000|2025-07-30 13:53:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1753883630000|2025-07-30 13:53:50|||||||||12
1753883640000|2025-07-30 13:54:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|48
1753883650000|2025-07-30 13:54:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|21
1753883660000|2025-07-30 13:54:20|||||||||16
1753883670000|2025-07-30 13:54:30|||||||||2
1753883680000|2025-07-30 13:54:40|||||||||6
1753883690000|2025-07-30 13:54:50|9179|9177|9179|9177|9179|9177|9178.5|9176.5|8
1753883700000|2025-07-30 13:55:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1753883710000|2025-07-30 13:55:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|23
1753883720000|2025-07-30 13:55:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|141
1753883730000|2025-07-30 13:55:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1753883740000|2025-07-30 13:55:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1753883750000|2025-07-30 13:55:50|||||||||1
1753883760000|2025-07-30 13:56:00|||||||||1
1753883770000|2025-07-30 13:56:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1753883780000|2025-07-30 13:56:20|9179|9177|9179|9177|9179|9177|9179|9177|27
1753883790000|2025-07-30 13:56:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|20
1753883800000|2025-07-30 13:56:40|||||||||1
1753883810000|2025-07-30 13:56:50|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|33
1753883820000|2025-07-30 13:57:00|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|13
1753883830000|2025-07-30 13:57:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|17
1753883840000|2025-07-30 13:57:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|8
1753883850000|2025-07-30 13:57:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|8
1753883860000|2025-07-30 13:57:40|||||||||2
1753883870000|2025-07-30 13:57:50|||||||||10
1753883880000|2025-07-30 13:58:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|27
1753883890000|2025-07-30 13:58:10|||||||||14
1753883900000|2025-07-30 13:58:20|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|24
1753883910000|2025-07-30 13:58:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|55
1753883920000|2025-07-30 13:58:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|30
1753883930000|2025-07-30 13:58:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|41
1753883940000|2025-07-30 13:59:00|||||||||3
1753883950000|2025-07-30 13:59:10|||||||||1
1753883960000|2025-07-30 13:59:20|||||||||2
1753883970000|2025-07-30 13:59:30|||||||||2
1753884000000|2025-07-30 14:00:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|99
1753884010000|2025-07-30 14:00:10|||||||||3
1753884020000|2025-07-30 14:00:20|||||||||21
1753884030000|2025-07-30 14:00:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1753884040000|2025-07-30 14:00:40|||||||||7
1753884050000|2025-07-30 14:00:50|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|79
1753884060000|2025-07-30 14:01:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|7
1753884080000|2025-07-30 14:01:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|10
1753884090000|2025-07-30 14:01:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|58
1753884100000|2025-07-30 14:01:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|324
1753884110000|2025-07-30 14:01:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|158
1753884120000|2025-07-30 14:02:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|29
1753884130000|2025-07-30 14:02:10|||||||||3
1753884140000|2025-07-30 14:02:20|||||||||1
1753884150000|2025-07-30 14:02:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|26
1753884160000|2025-07-30 14:02:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|31
1753884170000|2025-07-30 14:02:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|24
1753884180000|2025-07-30 14:03:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|15
1753884190000|2025-07-30 14:03:10|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|26
1753884200000|2025-07-30 14:03:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|11
1753884210000|2025-07-30 14:03:30|||||||||3
1753884220000|2025-07-30 14:03:40|||||||||2
1753884230000|2025-07-30 14:03:50|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|53
1753884240000|2025-07-30 14:04:00|||||||||1
1753884250000|2025-07-30 14:04:10|||||||||2
1753884260000|2025-07-30 14:04:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|61
1753884270000|2025-07-30 14:04:30|||||||||113
1753884280000|2025-07-30 14:04:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|137
1753884290000|2025-07-30 14:04:50|||||||||2
1753884300000|2025-07-30 14:05:00|||||||||8
1753884310000|2025-07-30 14:05:10|||||||||31
1753884320000|2025-07-30 14:05:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|96
1753884330000|2025-07-30 14:05:30|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|33
1753884340000|2025-07-30 14:05:40|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|55
1753884350000|2025-07-30 14:05:50|9177|9175|9177|9175|9177|9175|9177|9175|14
1753884360000|2025-07-30 14:06:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1753884370000|2025-07-30 14:06:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1753884380000|2025-07-30 14:06:20|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|12
1753884390000|2025-07-30 14:06:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|15
1753884400000|2025-07-30 14:06:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|31
1753884410000|2025-07-30 14:06:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|38
1753884420000|2025-07-30 14:07:00|||||||||22
1753884430000|2025-07-30 14:07:10|9179|9177|9179|9177|9179|9177|9179|9177|30
1753884440000|2025-07-30 14:07:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1753884450000|2025-07-30 14:07:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|13
1753884460000|2025-07-30 14:07:40|||||||||3
1753884470000|2025-07-30 14:07:50|||||||||7
1753884480000|2025-07-30 14:08:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|10
1753884500000|2025-07-30 14:08:20|||||||||2
1753884510000|2025-07-30 14:08:30|||||||||12
1753884520000|2025-07-30 14:08:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|46
1753884530000|2025-07-30 14:08:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|65
1753884540000|2025-07-30 14:09:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|25
1753884550000|2025-07-30 14:09:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1753884560000|2025-07-30 14:09:20|||||||||75
1753884570000|2025-07-30 14:09:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|94
1753884580000|2025-07-30 14:09:40|||||||||2
1753884590000|2025-07-30 14:09:50|||||||||3
1753884600000|2025-07-30 14:10:00|||||||||12
1753884630000|2025-07-30 14:10:30|||||||||4
1753884640000|2025-07-30 14:10:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|37
1753884650000|2025-07-30 14:10:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|75
1753884660000|2025-07-30 14:11:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|7
1753884670000|2025-07-30 14:11:10|||||||||4
1753884680000|2025-07-30 14:11:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|25
1753884690000|2025-07-30 14:11:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|8
1753884700000|2025-07-30 14:11:40|9181|9179|9181|9179|9181|9179|9181|9179|5
1753884710000|2025-07-30 14:11:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1753884720000|2025-07-30 14:12:00|||||||||14
1753884730000|2025-07-30 14:12:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|56
1753884750000|2025-07-30 14:12:30|||||||||2
1753884760000|2025-07-30 14:12:40|||||||||3
1753884770000|2025-07-30 14:12:50|||||||||37
1753884780000|2025-07-30 14:13:00|||||||||1
1753884790000|2025-07-30 14:13:10|||||||||52
1753884800000|2025-07-30 14:13:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|61
1753884810000|2025-07-30 14:13:30|||||||||2
1753884820000|2025-07-30 14:13:40|||||||||1
1753884830000|2025-07-30 14:13:50|||||||||26
1753884840000|2025-07-30 14:14:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|87
1753884850000|2025-07-30 14:14:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1753884860000|2025-07-30 14:14:20|||||||||64
1753884870000|2025-07-30 14:14:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|6
1753884880000|2025-07-30 14:14:40|||||||||5
1753884890000|2025-07-30 14:14:50|||||||||14
1753884900000|2025-07-30 14:15:00|||||||||4
1753884910000|2025-07-30 14:15:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1753884920000|2025-07-30 14:15:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|32
1753884930000|2025-07-30 14:15:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|4
1753884940000|2025-07-30 14:15:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|101
1753884950000|2025-07-30 14:15:50|||||||||21
1753884960000|2025-07-30 14:16:00|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|20
1753884970000|2025-07-30 14:16:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|7
1753884990000|2025-07-30 14:16:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|51
1753885000000|2025-07-30 14:16:40|9180|9178|9180|9178|9180.5|9178.5|9180|9178|17
1753885010000|2025-07-30 14:16:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|49
1753885020000|2025-07-30 14:17:00|||||||||5
1753885030000|2025-07-30 14:17:10|||||||||17
1753885040000|2025-07-30 14:17:20|||||||||12
1753885050000|2025-07-30 14:17:30|9182|9180|9182|9180|9182|9180|9182|9180|19
1753885060000|2025-07-30 14:17:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|18
1753885070000|2025-07-30 14:17:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1753885080000|2025-07-30 14:18:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|31
1753885090000|2025-07-30 14:18:10|9183|9181|9183|9181|9183.5|9181.5|9183|9181|21
1753885100000|2025-07-30 14:18:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|29
1753885110000|2025-07-30 14:18:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|61
1753885120000|2025-07-30 14:18:40|||||||||71
1753885130000|2025-07-30 14:18:50|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|210
1753885140000|2025-07-30 14:19:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1753885150000|2025-07-30 14:19:10|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|20
1753885160000|2025-07-30 14:19:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|38
1753885170000|2025-07-30 14:19:30|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|35
1753885180000|2025-07-30 14:19:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1753885190000|2025-07-30 14:19:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|70
1753885200000|2025-07-30 14:20:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|5
1753885220000|2025-07-30 14:20:20|||||||||1
1753885230000|2025-07-30 14:20:30|||||||||106
1753885240000|2025-07-30 14:20:40|||||||||138
1753885250000|2025-07-30 14:20:50|||||||||2
1753885260000|2025-07-30 14:21:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|12
1753885270000|2025-07-30 14:21:10|||||||||36
1753885280000|2025-07-30 14:21:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|11
1753885290000|2025-07-30 14:21:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|17
1753885300000|2025-07-30 14:21:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|54
1753885310000|2025-07-30 14:21:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|31
1753885330000|2025-07-30 14:22:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|94
1753885350000|2025-07-30 14:22:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|53
1753885360000|2025-07-30 14:22:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|106
1753885370000|2025-07-30 14:22:50|||||||||4
1753885380000|2025-07-30 14:23:00|9184.5|9182.5|9183.5|9181.5|9185|9183|9183.5|9181.5|120
1753885390000|2025-07-30 14:23:10|||||||||1
1753885400000|2025-07-30 14:23:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|57
1753885410000|2025-07-30 14:23:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|23
1753885420000|2025-07-30 14:23:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1753885430000|2025-07-30 14:23:50|||||||||1
1753885440000|2025-07-30 14:24:00|||||||||5
1753885450000|2025-07-30 14:24:10|||||||||5
1753885460000|2025-07-30 14:24:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|35
1753885470000|2025-07-30 14:24:30|||||||||74
1753885480000|2025-07-30 14:24:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|52
1753885490000|2025-07-30 14:24:50|||||||||42
1753885500000|2025-07-30 14:25:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|13
1753885510000|2025-07-30 14:25:10|||||||||2
1753885520000|2025-07-30 14:25:20|||||||||35
1753885530000|2025-07-30 14:25:30|||||||||2
1753885540000|2025-07-30 14:25:40|||||||||8
1753885550000|2025-07-30 14:25:50|||||||||30
1753885560000|2025-07-30 14:26:00|||||||||8
1753885570000|2025-07-30 14:26:10|||||||||21
1753885580000|2025-07-30 14:26:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1753885590000|2025-07-30 14:26:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1753885610000|2025-07-30 14:26:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|48
1753885620000|2025-07-30 14:27:00|||||||||2
1753885630000|2025-07-30 14:27:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1753885640000|2025-07-30 14:27:20|||||||||9
1753885660000|2025-07-30 14:27:40|||||||||5
1753885670000|2025-07-30 14:27:50|||||||||2
1753885680000|2025-07-30 14:28:00|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|91
1753885690000|2025-07-30 14:28:10|||||||||12
1753885700000|2025-07-30 14:28:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1753885710000|2025-07-30 14:28:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|31
1753885720000|2025-07-30 14:28:40|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|55
1753885730000|2025-07-30 14:28:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1753885740000|2025-07-30 14:29:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|131
1753885750000|2025-07-30 14:29:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|5
1753885760000|2025-07-30 14:29:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|10
1753885770000|2025-07-30 14:29:30|||||||||3
1753885780000|2025-07-30 14:29:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|32
1753885790000|2025-07-30 14:29:50|||||||||3
1753885800000|2025-07-30 14:30:00|9184|9182|9185.5|9183.5|9186|9184|9184|9182|28
1753885810000|2025-07-30 14:30:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|4
1753885820000|2025-07-30 14:30:20|||||||||2
1753885830000|2025-07-30 14:30:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|37
1753885840000|2025-07-30 14:30:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1753885850000|2025-07-30 14:30:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|24
1753885860000|2025-07-30 14:31:00|||||||||2
1753885870000|2025-07-30 14:31:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|17
1753885890000|2025-07-30 14:31:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|19
1753885900000|2025-07-30 14:31:40|||||||||2
1753885910000|2025-07-30 14:31:50|||||||||9
1753885920000|2025-07-30 14:32:00|||||||||103
1753885930000|2025-07-30 14:32:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|28
1753885940000|2025-07-30 14:32:20|9187|9185|9187|9185|9187|9185|9187|9185|83
1753885950000|2025-07-30 14:32:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|9
1753885960000|2025-07-30 14:32:40|||||||||1
1753885970000|2025-07-30 14:32:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|168
1753885980000|2025-07-30 14:33:00|||||||||20
1753886000000|2025-07-30 14:33:20|||||||||4
1753886010000|2025-07-30 14:33:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|5
1753886020000|2025-07-30 14:33:40|9186|9184|9186|9184|9186|9184|9186|9184|58
1753886030000|2025-07-30 14:33:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1753886040000|2025-07-30 14:34:00|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|40
1753886050000|2025-07-30 14:34:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|14
1753886060000|2025-07-30 14:34:20|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|34
1753886070000|2025-07-30 14:34:30|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|34
1753886080000|2025-07-30 14:34:40|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|8
1753886090000|2025-07-30 14:34:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1753886100000|2025-07-30 14:35:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|4
1753886110000|2025-07-30 14:35:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|88
1753886120000|2025-07-30 14:35:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|56
1753886130000|2025-07-30 14:35:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|19
1753886140000|2025-07-30 14:35:40|||||||||3
1753886150000|2025-07-30 14:35:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|23
1753886160000|2025-07-30 14:36:00|||||||||6
1753886170000|2025-07-30 14:36:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|51
1753886180000|2025-07-30 14:36:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|30
1753886190000|2025-07-30 14:36:30|||||||||1
1753886200000|2025-07-30 14:36:40|||||||||1
1753886210000|2025-07-30 14:36:50|||||||||19
1753886220000|2025-07-30 14:37:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|27
1753886230000|2025-07-30 14:37:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|5
1753886240000|2025-07-30 14:37:20|||||||||1
1753886260000|2025-07-30 14:37:40|||||||||1
1753886270000|2025-07-30 14:37:50|||||||||14
1753886280000|2025-07-30 14:38:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1753886290000|2025-07-30 14:38:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1753886300000|2025-07-30 14:38:20|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|30
1753886310000|2025-07-30 14:38:30|||||||||1
1753886320000|2025-07-30 14:38:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1753886330000|2025-07-30 14:38:50|||||||||2
1753886340000|2025-07-30 14:39:00|||||||||4
1753886350000|2025-07-30 14:39:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|44
1753886360000|2025-07-30 14:39:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|13
1753886370000|2025-07-30 14:39:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|55
1753886380000|2025-07-30 14:39:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|37
1753886390000|2025-07-30 14:39:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|17
1753886400000|2025-07-30 14:40:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|5
1753886410000|2025-07-30 14:40:10|||||||||4
1753886420000|2025-07-30 14:40:20|||||||||15
1753886430000|2025-07-30 14:40:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1753886440000|2025-07-30 14:40:40|||||||||1
1753886450000|2025-07-30 14:40:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1753886460000|2025-07-30 14:41:00|||||||||3
1753886470000|2025-07-30 14:41:10|||||||||90
1753886480000|2025-07-30 14:41:20|||||||||15
1753886490000|2025-07-30 14:41:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|45
1753886500000|2025-07-30 14:41:40|||||||||2
1753886510000|2025-07-30 14:41:50|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|30
1753886520000|2025-07-30 14:42:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|49
1753886530000|2025-07-30 14:42:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|3
1753886540000|2025-07-30 14:42:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|12
1753886550000|2025-07-30 14:42:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|19
1753886560000|2025-07-30 14:42:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|74
1753886570000|2025-07-30 14:42:50|||||||||2
1753886580000|2025-07-30 14:43:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|61
1753886590000|2025-07-30 14:43:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|188
1753886600000|2025-07-30 14:43:20|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|161
1753886610000|2025-07-30 14:43:30|||||||||6
1753886630000|2025-07-30 14:43:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|143
1753886640000|2025-07-30 14:44:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181|9179|98
1753886650000|2025-07-30 14:44:10|||||||||32
1753886660000|2025-07-30 14:44:20|||||||||153
1753886670000|2025-07-30 14:44:30|||||||||1
1753886680000|2025-07-30 14:44:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|9
1753886700000|2025-07-30 14:45:00|||||||||7
1753886710000|2025-07-30 14:45:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|25
1753886720000|2025-07-30 14:45:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1753886730000|2025-07-30 14:45:30|||||||||1
1753886740000|2025-07-30 14:45:40|||||||||1
1753886750000|2025-07-30 14:45:50|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|45
1753886760000|2025-07-30 14:46:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|21
1753886770000|2025-07-30 14:46:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|141
1753886780000|2025-07-30 14:46:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|150
1753886790000|2025-07-30 14:46:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|158
1753886800000|2025-07-30 14:46:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|189
1753886810000|2025-07-30 14:46:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|489
1753886820000|2025-07-30 14:47:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|113
1753886830000|2025-07-30 14:47:10|||||||||2
1753886840000|2025-07-30 14:47:20|||||||||74
1753886850000|2025-07-30 14:47:30|||||||||3
1753886860000|2025-07-30 14:47:40|||||||||4
1753886870000|2025-07-30 14:47:50|||||||||46
1753886880000|2025-07-30 14:48:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|89
1753886890000|2025-07-30 14:48:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1753886900000|2025-07-30 14:48:20|||||||||7
1753886910000|2025-07-30 14:48:30|||||||||5
1753886920000|2025-07-30 14:48:40|||||||||2
1753886930000|2025-07-30 14:48:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1753886940000|2025-07-30 14:49:00|||||||||1
1753886950000|2025-07-30 14:49:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|89
1753886960000|2025-07-30 14:49:20|||||||||28
1753886970000|2025-07-30 14:49:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|23
1753886980000|2025-07-30 14:49:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|47
1753887000000|2025-07-30 14:50:00|||||||||2
1753887010000|2025-07-30 14:50:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1753887020000|2025-07-30 14:50:20|||||||||1
1753887040000|2025-07-30 14:50:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1753887050000|2025-07-30 14:50:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|156
1753887060000|2025-07-30 14:51:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|32
1753887070000|2025-07-30 14:51:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|45
1753887080000|2025-07-30 14:51:20|9187|9185|9187|9185|9187|9185|9186.5|9184.5|5
1753887090000|2025-07-30 14:51:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|8
1753887100000|2025-07-30 14:51:40|||||||||1
1753887110000|2025-07-30 14:51:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1753887120000|2025-07-30 14:52:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|13
1753887130000|2025-07-30 14:52:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|45
1753887140000|2025-07-30 14:52:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1753887150000|2025-07-30 14:52:30|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|134
1753887160000|2025-07-30 14:52:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1753887170000|2025-07-30 14:52:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1753887180000|2025-07-30 14:53:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|57
1753887200000|2025-07-30 14:53:20|||||||||4
1753887210000|2025-07-30 14:53:30|||||||||45
1753887220000|2025-07-30 14:53:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|374
1753887230000|2025-07-30 14:53:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|53
1753887240000|2025-07-30 14:54:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|26
1753887250000|2025-07-30 14:54:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|0
1753887260000|2025-07-30 14:54:20|9191|9189|9191|9189|9191|9189|9191|9189|3
1753887270000|2025-07-30 14:54:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|3
1753887280000|2025-07-30 14:54:40|||||||||7
1753887300000|2025-07-30 14:55:00|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|12
1753887310000|2025-07-30 14:55:10|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|23
1753887320000|2025-07-30 14:55:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|51
1753887330000|2025-07-30 14:55:30|9191|9189|9191|9189|9191|9189|9190.5|9188.5|17
1753887340000|2025-07-30 14:55:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1753887350000|2025-07-30 14:55:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|27
1753887360000|2025-07-30 14:56:00|||||||||1
1753887370000|2025-07-30 14:56:10|||||||||25
1753887380000|2025-07-30 14:56:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|41
1753887390000|2025-07-30 14:56:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|8
1753887400000|2025-07-30 14:56:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|50
1753887420000|2025-07-30 14:57:00|||||||||1
1753887430000|2025-07-30 14:57:10|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|167
1753887440000|2025-07-30 14:57:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1753887450000|2025-07-30 14:57:30|||||||||5
1753887460000|2025-07-30 14:57:40|||||||||1
1753887470000|2025-07-30 14:57:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|71
1753887500000|2025-07-30 14:58:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|37
1753887520000|2025-07-30 14:58:40|||||||||6
1753887530000|2025-07-30 14:58:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|34
1753887550000|2025-07-30 14:59:10|||||||||38
1753887560000|2025-07-30 14:59:20|||||||||1
1753887570000|2025-07-30 14:59:30|||||||||13
1753887580000|2025-07-30 14:59:40|||||||||70
1753887590000|2025-07-30 14:59:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|91
1753887600000|2025-07-30 15:00:00|||||||||20
1753887610000|2025-07-30 15:00:10|||||||||8
1753887620000|2025-07-30 15:00:20|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|38
1753887630000|2025-07-30 15:00:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|3
1753887640000|2025-07-30 15:00:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|20
1753887650000|2025-07-30 15:00:50|||||||||1
1753887660000|2025-07-30 15:01:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|63
1753887670000|2025-07-30 15:01:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|53
1753887690000|2025-07-30 15:01:30|||||||||109
1753887700000|2025-07-30 15:01:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|17
1753887710000|2025-07-30 15:01:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|45
1753887720000|2025-07-30 15:02:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|31
1753887730000|2025-07-30 15:02:10|||||||||20
1753887740000|2025-07-30 15:02:20|||||||||1
1753887750000|2025-07-30 15:02:30|||||||||22
1753887760000|2025-07-30 15:02:40|||||||||2
1753887770000|2025-07-30 15:02:50|||||||||3
1753887780000|2025-07-30 15:03:00|||||||||2
1753887800000|2025-07-30 15:03:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|42
1753887810000|2025-07-30 15:03:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|50
1753887820000|2025-07-30 15:03:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|16
1753887830000|2025-07-30 15:03:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|45
1753887840000|2025-07-30 15:04:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|24
1753887850000|2025-07-30 15:04:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|106
1753887860000|2025-07-30 15:04:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1753887870000|2025-07-30 15:04:30|||||||||1
1753887890000|2025-07-30 15:04:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|5
1753887900000|2025-07-30 15:05:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|48
1753887910000|2025-07-30 15:05:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1753887920000|2025-07-30 15:05:20|||||||||3
1753887930000|2025-07-30 15:05:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|43
1753887940000|2025-07-30 15:05:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|110
1753887950000|2025-07-30 15:05:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|88
1753887960000|2025-07-30 15:06:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|54
1753887970000|2025-07-30 15:06:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1753887980000|2025-07-30 15:06:20|||||||||6
1753887990000|2025-07-30 15:06:30|||||||||10
1753888000000|2025-07-30 15:06:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|37
1753888010000|2025-07-30 15:06:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|78
1753888020000|2025-07-30 15:07:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1753888030000|2025-07-30 15:07:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1753888040000|2025-07-30 15:07:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|9
1753888050000|2025-07-30 15:07:30|||||||||23
1753888060000|2025-07-30 15:07:40|||||||||1
1753888070000|2025-07-30 15:07:50|||||||||2
1753888080000|2025-07-30 15:08:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|43
1753888090000|2025-07-30 15:08:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|27
1753888100000|2025-07-30 15:08:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|11
1753888110000|2025-07-30 15:08:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1753888120000|2025-07-30 15:08:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|9
1753888130000|2025-07-30 15:08:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1753888140000|2025-07-30 15:09:00|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|15
1753888150000|2025-07-30 15:09:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|18
1753888160000|2025-07-30 15:09:20|||||||||10
1753888170000|2025-07-30 15:09:30|||||||||1
1753888180000|2025-07-30 15:09:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|24
1753888200000|2025-07-30 15:10:00|||||||||2
1753888210000|2025-07-30 15:10:10|||||||||4
1753888220000|2025-07-30 15:10:20|||||||||1
1753888230000|2025-07-30 15:10:30|||||||||36
1753888240000|2025-07-30 15:10:40|||||||||2
1753888250000|2025-07-30 15:10:50|||||||||20
1753888260000|2025-07-30 15:11:00|||||||||2
1753888270000|2025-07-30 15:11:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|57
1753888280000|2025-07-30 15:11:20|||||||||5
1753888300000|2025-07-30 15:11:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|23
1753888310000|2025-07-30 15:11:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|38
1753888320000|2025-07-30 15:12:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|47
1753888330000|2025-07-30 15:12:10|9187|9185|9187.5|9185.5|9188|9186|9187|9185|39
1753888340000|2025-07-30 15:12:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|41
1753888350000|2025-07-30 15:12:30|||||||||1
1753888370000|2025-07-30 15:12:50|||||||||14
1753888380000|2025-07-30 15:13:00|||||||||12
1753888390000|2025-07-30 15:13:10|||||||||11
1753888400000|2025-07-30 15:13:20|||||||||23
1753888410000|2025-07-30 15:13:30|||||||||25
1753888420000|2025-07-30 15:13:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|34
1753888430000|2025-07-30 15:13:50|||||||||49
1753888440000|2025-07-30 15:14:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|146
1753888450000|2025-07-30 15:14:10|||||||||52
1753888460000|2025-07-30 15:14:20|||||||||71
1753888470000|2025-07-30 15:14:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|93
1753888480000|2025-07-30 15:14:40|||||||||63
1753888490000|2025-07-30 15:14:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|214
1753888500000|2025-07-30 15:15:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|49
1753888510000|2025-07-30 15:15:10|||||||||179
1753888520000|2025-07-30 15:15:20|||||||||80
1753888530000|2025-07-30 15:15:30|||||||||8
1753888540000|2025-07-30 15:15:40|||||||||20
1753888550000|2025-07-30 15:15:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|270
1753888560000|2025-07-30 15:16:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|218
1753888570000|2025-07-30 15:16:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|2
1753888580000|2025-07-30 15:16:20|||||||||32
1753888590000|2025-07-30 15:16:30|||||||||107
1753888600000|2025-07-30 15:16:40|||||||||2
1753888610000|2025-07-30 15:16:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|90
1753888630000|2025-07-30 15:17:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|27
1753888640000|2025-07-30 15:17:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|79
1753888650000|2025-07-30 15:17:30|||||||||7
1753888660000|2025-07-30 15:17:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|12
1753888680000|2025-07-30 15:18:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|62
1753888700000|2025-07-30 15:18:20|||||||||3
1753888710000|2025-07-30 15:18:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|122
1753888720000|2025-07-30 15:18:40|||||||||18
1753888730000|2025-07-30 15:18:50|||||||||1
1753888740000|2025-07-30 15:19:00|||||||||1
1753888750000|2025-07-30 15:19:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1753888760000|2025-07-30 15:19:20|||||||||1
1753888770000|2025-07-30 15:19:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|25
1753888780000|2025-07-30 15:19:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1753888800000|2025-07-30 15:20:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|19
1753888810000|2025-07-30 15:20:10|||||||||3
1753888820000|2025-07-30 15:20:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|36
1753888830000|2025-07-30 15:20:30|||||||||102
1753888840000|2025-07-30 15:20:40|||||||||1
1753888850000|2025-07-30 15:20:50|||||||||4
1753888860000|2025-07-30 15:21:00|||||||||51
1753888870000|2025-07-30 15:21:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|37
1753888880000|2025-07-30 15:21:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|143
1753888890000|2025-07-30 15:21:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1753888900000|2025-07-30 15:21:40|||||||||3
1753888910000|2025-07-30 15:21:50|||||||||2
1753888920000|2025-07-30 15:22:00|||||||||1
1753888930000|2025-07-30 15:22:10|||||||||1
1753888950000|2025-07-30 15:22:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|129
1753888970000|2025-07-30 15:22:50|||||||||8
1753888980000|2025-07-30 15:23:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1753889000000|2025-07-30 15:23:20|||||||||1
1753889020000|2025-07-30 15:23:40|||||||||1
1753889040000|2025-07-30 15:24:00|||||||||22
1753889050000|2025-07-30 15:24:10|||||||||3
1753889060000|2025-07-30 15:24:20|||||||||2
1753889070000|2025-07-30 15:24:30|||||||||40
1753889080000|2025-07-30 15:24:40|||||||||4
1753889090000|2025-07-30 15:24:50|||||||||75
1753889100000|2025-07-30 15:25:00|||||||||15
1753889110000|2025-07-30 15:25:10|||||||||4
1753889120000|2025-07-30 15:25:20|||||||||4
1753889130000|2025-07-30 15:25:30|||||||||2
1753889140000|2025-07-30 15:25:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|11
1753889170000|2025-07-30 15:26:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|100
1753889180000|2025-07-30 15:26:20|||||||||5
1753889190000|2025-07-30 15:26:30|||||||||3
1753889210000|2025-07-30 15:26:50|||||||||2
1753889230000|2025-07-30 15:27:10|||||||||1
1753889240000|2025-07-30 15:27:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|5
1753889250000|2025-07-30 15:27:30|||||||||2
1753889260000|2025-07-30 15:27:40|||||||||1
1753889270000|2025-07-30 15:27:50|||||||||13
1753889290000|2025-07-30 15:28:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|11
1753889300000|2025-07-30 15:28:20|||||||||1
1753889310000|2025-07-30 15:28:30|||||||||31
1753889320000|2025-07-30 15:28:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|4
1753889330000|2025-07-30 15:28:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|16
1753889340000|2025-07-30 15:29:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|21
1753889350000|2025-07-30 15:29:10|||||||||1
1753889360000|2025-07-30 15:29:20|||||||||13
1753889370000|2025-07-30 15:29:30|||||||||2
1753889380000|2025-07-30 15:29:40|||||||||4
1753889390000|2025-07-30 15:29:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1753889400000|2025-07-30 15:30:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|45
1753889410000|2025-07-30 15:30:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|75
1753889420000|2025-07-30 15:30:20|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|23
1753889430000|2025-07-30 15:30:30|||||||||15
1753889440000|2025-07-30 15:30:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1753889450000|2025-07-30 15:30:50|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|23
1753889460000|2025-07-30 15:31:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1753889470000|2025-07-30 15:31:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|90
1753889480000|2025-07-30 15:31:20|||||||||74
1753889490000|2025-07-30 15:31:30|||||||||49
1753889500000|2025-07-30 15:31:40|||||||||2
1753889510000|2025-07-30 15:31:50|||||||||1
1753889520000|2025-07-30 15:32:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|32
1753889530000|2025-07-30 15:32:10|||||||||6
1753889540000|2025-07-30 15:32:20|||||||||2
1753889550000|2025-07-30 15:32:30|||||||||84
1753889560000|2025-07-30 15:32:40|||||||||5
1753889570000|2025-07-30 15:32:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1753889580000|2025-07-30 15:33:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1753889600000|2025-07-30 15:33:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|138
1753889610000|2025-07-30 15:33:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|25
1753889630000|2025-07-30 15:33:50|||||||||2
1753889640000|2025-07-30 15:34:00|||||||||9
1753889650000|2025-07-30 15:34:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|44
1753889660000|2025-07-30 15:34:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1753889670000|2025-07-30 15:34:30|||||||||6
1753889680000|2025-07-30 15:34:40|||||||||3
1753889690000|2025-07-30 15:34:50|||||||||2
1753889700000|2025-07-30 15:35:00|||||||||1
1753889710000|2025-07-30 15:35:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1753889720000|2025-07-30 15:35:20|||||||||27
1753889730000|2025-07-30 15:35:30|||||||||11
1753889740000|2025-07-30 15:35:40|||||||||2
1753889750000|2025-07-30 15:35:50|||||||||1
1753889760000|2025-07-30 15:36:00|||||||||12
1753889770000|2025-07-30 15:36:10|||||||||4
1753889780000|2025-07-30 15:36:20|||||||||7
1753889790000|2025-07-30 15:36:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|34
1753889800000|2025-07-30 15:36:40|||||||||3
1753889810000|2025-07-30 15:36:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|23
1753889820000|2025-07-30 15:37:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|18
1753889830000|2025-07-30 15:37:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1753889840000|2025-07-30 15:37:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|2
1753889850000|2025-07-30 15:37:30|||||||||3
1753889860000|2025-07-30 15:37:40|||||||||2
1753889870000|2025-07-30 15:37:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|70
1753889880000|2025-07-30 15:38:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|34
1753889890000|2025-07-30 15:38:10|||||||||4
1753889900000|2025-07-30 15:38:20|||||||||5
1753889910000|2025-07-30 15:38:30|||||||||15
1753889920000|2025-07-30 15:38:40|||||||||2
1753889930000|2025-07-30 15:38:50|||||||||2
1753889940000|2025-07-30 15:39:00|||||||||3
1753889950000|2025-07-30 15:39:10|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|40
1753889960000|2025-07-30 15:39:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1753889970000|2025-07-30 15:39:30|||||||||4
1753889990000|2025-07-30 15:39:50|||||||||2
1753890000000|2025-07-30 15:40:00|||||||||31
1753890010000|2025-07-30 15:40:10|||||||||4
1753890020000|2025-07-30 15:40:20|||||||||3
1753890030000|2025-07-30 15:40:30|||||||||33
1753890040000|2025-07-30 15:40:40|||||||||5
1753890050000|2025-07-30 15:40:50|||||||||3
1753890060000|2025-07-30 15:41:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1753890070000|2025-07-30 15:41:10|||||||||4
1753890080000|2025-07-30 15:41:20|||||||||1
1753890090000|2025-07-30 15:41:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|40
1753890100000|2025-07-30 15:41:40|||||||||20
1753890110000|2025-07-30 15:41:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|49
1753890120000|2025-07-30 15:42:00|||||||||1
1753890130000|2025-07-30 15:42:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|128
1753890150000|2025-07-30 15:42:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|79
1753890160000|2025-07-30 15:42:40|||||||||22
1753890170000|2025-07-30 15:42:50|||||||||1
1753890180000|2025-07-30 15:43:00|||||||||1
1753890190000|2025-07-30 15:43:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|201
1753890200000|2025-07-30 15:43:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|12
1753890210000|2025-07-30 15:43:30|||||||||1
1753890220000|2025-07-30 15:43:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|3
1753890230000|2025-07-30 15:43:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|9
1753890240000|2025-07-30 15:44:00|||||||||1
1753890250000|2025-07-30 15:44:10|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|16
1753890260000|2025-07-30 15:44:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1753890270000|2025-07-30 15:44:30|9188|9186|9188|9186|9188.5|9186.5|9188|9186|20
1753890290000|2025-07-30 15:44:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|27
1753890310000|2025-07-30 15:45:10|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|123
1753890320000|2025-07-30 15:45:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|87
1753890330000|2025-07-30 15:45:30|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|52
1753890340000|2025-07-30 15:45:40|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|31
1753890350000|2025-07-30 15:45:50|9188|9186|9188|9186|9188|9186|9188|9186|3
1753890360000|2025-07-30 15:46:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|116
1753890390000|2025-07-30 15:46:30|||||||||4
1753890410000|2025-07-30 15:46:50|||||||||16
1753890420000|2025-07-30 15:47:00|||||||||1
1753890430000|2025-07-30 15:47:10|||||||||2
1753890440000|2025-07-30 15:47:20|||||||||4
1753890450000|2025-07-30 15:47:30|||||||||2
1753890460000|2025-07-30 15:47:40|||||||||12
1753890470000|2025-07-30 15:47:50|||||||||3
1753890480000|2025-07-30 15:48:00|||||||||2
1753890490000|2025-07-30 15:48:10|||||||||2
1753890500000|2025-07-30 15:48:20|||||||||14
1753890510000|2025-07-30 15:48:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1753890520000|2025-07-30 15:48:40|||||||||9
1753890530000|2025-07-30 15:48:50|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|49
1753890540000|2025-07-30 15:49:00|||||||||23
1753890550000|2025-07-30 15:49:10|||||||||140
1753890560000|2025-07-30 15:49:20|||||||||4
1753890570000|2025-07-30 15:49:30|||||||||3
1753890580000|2025-07-30 15:49:40|||||||||2
1753890590000|2025-07-30 15:49:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|28
1753890600000|2025-07-30 15:50:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|15
1753890610000|2025-07-30 15:50:10|9188|9186|9188|9186|9188|9186|9188|9186|26
1753890620000|2025-07-30 15:50:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1753890640000|2025-07-30 15:50:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|17
1753890650000|2025-07-30 15:50:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|71
1753890660000|2025-07-30 15:51:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|143
1753890670000|2025-07-30 15:51:10|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|72
1753890680000|2025-07-30 15:51:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1753890690000|2025-07-30 15:51:30|||||||||11
1753890700000|2025-07-30 15:51:40|||||||||10
1753890710000|2025-07-30 15:51:50|||||||||1
1753890720000|2025-07-30 15:52:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1753890730000|2025-07-30 15:52:10|||||||||10
1753890750000|2025-07-30 15:52:30|||||||||3
1753890770000|2025-07-30 15:52:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1753890780000|2025-07-30 15:53:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|8
1753890790000|2025-07-30 15:53:10|||||||||1
1753890800000|2025-07-30 15:53:20|||||||||1
1753890810000|2025-07-30 15:53:30|||||||||3
1753890820000|2025-07-30 15:53:40|||||||||11
1753890830000|2025-07-30 15:53:50|||||||||2
1753890840000|2025-07-30 15:54:00|||||||||3
1753890850000|2025-07-30 15:54:10|||||||||2
1753890860000|2025-07-30 15:54:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1753890870000|2025-07-30 15:54:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|114
1753890880000|2025-07-30 15:54:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|202
1753890890000|2025-07-30 15:54:50|9184|9182|9184|9182|9184|9182|9184|9182|17
1753890900000|2025-07-30 15:55:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1753890920000|2025-07-30 15:55:20|||||||||2
1753890930000|2025-07-30 15:55:30|||||||||29
1753890940000|2025-07-30 15:55:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|62
1753890950000|2025-07-30 15:55:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|74
1753890970000|2025-07-30 15:56:10|||||||||8
1753890990000|2025-07-30 15:56:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|56
1753891000000|2025-07-30 15:56:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|8
1753891010000|2025-07-30 15:56:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|35
1753891030000|2025-07-30 15:57:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|52
1753891040000|2025-07-30 15:57:20|||||||||4
1753891050000|2025-07-30 15:57:30|||||||||3
1753891070000|2025-07-30 15:57:50|||||||||1
1753891080000|2025-07-30 15:58:00|||||||||2
1753891090000|2025-07-30 15:58:10|||||||||1
1753891120000|2025-07-30 15:58:40|||||||||2
1753891130000|2025-07-30 15:58:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|43
1753891140000|2025-07-30 15:59:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|19
1753891150000|2025-07-30 15:59:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|42
1753891160000|2025-07-30 15:59:20|||||||||2
1753891170000|2025-07-30 15:59:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1753891180000|2025-07-30 15:59:40|||||||||1
1753891190000|2025-07-30 15:59:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|15
1753891200000|2025-07-30 16:00:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|9
1753891220000|2025-07-30 16:00:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1753891230000|2025-07-30 16:00:30|9186|9184|9186|9184|9186.5|9184.5|9186|9184|4
1753891240000|2025-07-30 16:00:40|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|1
1753891250000|2025-07-30 16:00:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1753891270000|2025-07-30 16:01:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1753891280000|2025-07-30 16:01:20|||||||||1
1753891290000|2025-07-30 16:01:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|127
1753891300000|2025-07-30 16:01:40|9187|9185|9187|9185|9187.5|9185.5|9187|9185|0
1753891310000|2025-07-30 16:01:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1753891320000|2025-07-30 16:02:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|13
1753891330000|2025-07-30 16:02:10|||||||||47
1753891340000|2025-07-30 16:02:20|||||||||2
1753891350000|2025-07-30 16:02:30|||||||||6
1753891370000|2025-07-30 16:02:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|136
1753891380000|2025-07-30 16:03:00|||||||||1
1753891390000|2025-07-30 16:03:10|||||||||3
1753891400000|2025-07-30 16:03:20|||||||||8
1753891410000|2025-07-30 16:03:30|9186|9184|9186|9184|9186|9184|9186|9184|35
1753891420000|2025-07-30 16:03:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|18
1753891440000|2025-07-30 16:04:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|11
1753891450000|2025-07-30 16:04:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1753891470000|2025-07-30 16:04:30|||||||||2
1753891480000|2025-07-30 16:04:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|201
1753891510000|2025-07-30 16:05:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1753891520000|2025-07-30 16:05:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|10
1753891540000|2025-07-30 16:05:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|5
1753891550000|2025-07-30 16:05:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|43
1753891560000|2025-07-30 16:06:00|||||||||1
1753891570000|2025-07-30 16:06:10|||||||||4
1753891580000|2025-07-30 16:06:20|||||||||63
1753891590000|2025-07-30 16:06:30|9187|9185|9187|9185|9187|9185|9186.5|9184.5|2
1753891600000|2025-07-30 16:06:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|16
1753891610000|2025-07-30 16:06:50|||||||||6
1753891650000|2025-07-30 16:07:30|||||||||16
1753891690000|2025-07-30 16:08:10|9187|9185|9188.5|9186.5|9188.5|9186.5|9187|9185|96
1753891700000|2025-07-30 16:08:20|||||||||2
1753891710000|2025-07-30 16:08:30|||||||||4
1753891720000|2025-07-30 16:08:40|||||||||1
1753891730000|2025-07-30 16:08:50|||||||||8
1753891740000|2025-07-30 16:09:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|16
1753891750000|2025-07-30 16:09:10|||||||||10
1753891770000|2025-07-30 16:09:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|12
1753891820000|2025-07-30 16:10:20|||||||||80
1753891830000|2025-07-30 16:10:30|||||||||1
1753891840000|2025-07-30 16:10:40|||||||||1
1753891850000|2025-07-30 16:10:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1753891860000|2025-07-30 16:11:00|||||||||1
1753891870000|2025-07-30 16:11:10|||||||||13
1753891880000|2025-07-30 16:11:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|6
1753891890000|2025-07-30 16:11:30|||||||||2
1753891900000|2025-07-30 16:11:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|27
1753891910000|2025-07-30 16:11:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|0
1753891920000|2025-07-30 16:12:00|||||||||1
1753892010000|2025-07-30 16:13:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|23
1753892020000|2025-07-30 16:13:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|40
1753892060000|2025-07-30 16:14:20|||||||||55
1753892070000|2025-07-30 16:14:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|5
1753892080000|2025-07-30 16:14:40|9186|9184|9186|9184|9186.5|9184.5|9186|9184|0
1753892090000|2025-07-30 16:14:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1753892100000|2025-07-30 16:15:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|1
1753892110000|2025-07-30 16:15:10|9186|9184|9186|9184|9186|9184|9186|9184|2
1753892140000|2025-07-30 16:15:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1753892150000|2025-07-30 16:15:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|33
1753892160000|2025-07-30 16:16:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1753892170000|2025-07-30 16:16:10|||||||||4
1753892180000|2025-07-30 16:16:20|||||||||3
1753892190000|2025-07-30 16:16:30|||||||||2
1753892200000|2025-07-30 16:16:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1753892210000|2025-07-30 16:16:50|||||||||2
1753892220000|2025-07-30 16:17:00|||||||||4
1753892240000|2025-07-30 16:17:20|||||||||2
1753892250000|2025-07-30 16:17:30|||||||||3
1753892270000|2025-07-30 16:17:50|||||||||3
1753892280000|2025-07-30 16:18:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|44
1753892300000|2025-07-30 16:18:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1753892310000|2025-07-30 16:18:30|||||||||18
1753892320000|2025-07-30 16:18:40|||||||||1
1753892340000|2025-07-30 16:19:00|||||||||2
1753892350000|2025-07-30 16:19:10|||||||||1
1753892380000|2025-07-30 16:19:40|||||||||2
1753892400000|2025-07-30 16:20:00|||||||||6
1753892410000|2025-07-30 16:20:10|||||||||1
1753892440000|2025-07-30 16:20:40|||||||||2
1753892450000|2025-07-30 16:20:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|7
1753892460000|2025-07-30 16:21:00|||||||||2
1753892470000|2025-07-30 16:21:10|||||||||1
1753892480000|2025-07-30 16:21:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|39
1753892500000|2025-07-30 16:21:40|||||||||36
1753892540000|2025-07-30 16:22:20|||||||||1
1753892580000|2025-07-30 16:23:00|||||||||1
1753892610000|2025-07-30 16:23:30|||||||||1
1753892640000|2025-07-30 16:24:00|||||||||3
1753892660000|2025-07-30 16:24:20|||||||||1
1753892670000|2025-07-30 16:24:30|||||||||9
1753892690000|2025-07-30 16:24:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|3
1753892700000|2025-07-30 16:25:00|||||||||1
1753892710000|2025-07-30 16:25:10|9187|9185|9187|9185|9187|9185|9186.5|9184.5|18
1753892720000|2025-07-30 16:25:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1753892750000|2025-07-30 16:25:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|21
1753892760000|2025-07-30 16:26:00|||||||||2
1753892770000|2025-07-30 16:26:10|||||||||2
1753892780000|2025-07-30 16:26:20|||||||||2
1753892790000|2025-07-30 16:26:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|20
1753892800000|2025-07-30 16:26:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1753892830000|2025-07-30 16:27:10|||||||||2
1753892840000|2025-07-30 16:27:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|1
1753892850000|2025-07-30 16:27:30|||||||||2
1753892860000|2025-07-30 16:27:40|||||||||1
1753892910000|2025-07-30 16:28:30|||||||||3
1753892940000|2025-07-30 16:29:00|||||||||16
1753892950000|2025-07-30 16:29:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|13
1753892960000|2025-07-30 16:29:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1753892970000|2025-07-30 16:29:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|4
1753892980000|2025-07-30 16:29:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|63
1753892990000|2025-07-30 16:29:50|||||||||1
1753893010000|2025-07-30 16:30:10|||||||||1
1753893030000|2025-07-30 16:30:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|31
1753893050000|2025-07-30 16:30:50|||||||||5
1753893060000|2025-07-30 16:31:00|||||||||1
1753893070000|2025-07-30 16:31:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1753893080000|2025-07-30 16:31:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|68
1753893090000|2025-07-30 16:31:30|||||||||13
1753893100000|2025-07-30 16:31:40|||||||||22
1753893120000|2025-07-30 16:32:00|9189|9187|9189|9187|9189|9187|9189|9187|3
1753893130000|2025-07-30 16:32:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1753893140000|2025-07-30 16:32:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|20
1753893150000|2025-07-30 16:32:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|1
1753893160000|2025-07-30 16:32:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|2
1753893170000|2025-07-30 16:32:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|0
1753893180000|2025-07-30 16:33:00|||||||||2
1753893190000|2025-07-30 16:33:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1753893210000|2025-07-30 16:33:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|14
1753893220000|2025-07-30 16:33:40|||||||||2
1753893230000|2025-07-30 16:33:50|||||||||1
1753893260000|2025-07-30 16:34:20|||||||||1
1753893290000|2025-07-30 16:34:50|||||||||1
1753893320000|2025-07-30 16:35:20|||||||||2
1753893350000|2025-07-30 16:35:50|||||||||1
1753893370000|2025-07-30 16:36:10|||||||||2
1753893380000|2025-07-30 16:36:20|||||||||3
1753893390000|2025-07-30 16:36:30|||||||||10
1753893420000|2025-07-30 16:37:00|||||||||2
1753893440000|2025-07-30 16:37:20|||||||||77
1753893450000|2025-07-30 16:37:30|||||||||3
1753893460000|2025-07-30 16:37:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1753893500000|2025-07-30 16:38:20|||||||||10
1753893520000|2025-07-30 16:38:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|24
1753893590000|2025-07-30 16:39:50|||||||||1
1753893690000|2025-07-30 16:41:30|||||||||1
1753893720000|2025-07-30 16:42:00|||||||||2
1753893790000|2025-07-30 16:43:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|22
1753893810000|2025-07-30 16:43:30|||||||||2
1753893820000|2025-07-30 16:43:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|32
1753893840000|2025-07-30 16:44:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1753893850000|2025-07-30 16:44:10|||||||||2
1753893860000|2025-07-30 16:44:20|||||||||3
1753893870000|2025-07-30 16:44:30|||||||||2
1753893880000|2025-07-30 16:44:40|||||||||1
1753893890000|2025-07-30 16:44:50|||||||||58
1753893900000|2025-07-30 16:45:00|||||||||57
1753893920000|2025-07-30 16:45:20|||||||||1
1753893930000|2025-07-30 16:45:30|||||||||4
1753893940000|2025-07-30 16:45:40|||||||||3
1753893960000|2025-07-30 16:46:00|||||||||1
1753893970000|2025-07-30 16:46:10|||||||||1
1753893990000|2025-07-30 16:46:30|||||||||1
1753894010000|2025-07-30 16:46:50|||||||||1
1753894020000|2025-07-30 16:47:00|||||||||2
1753894030000|2025-07-30 16:47:10|||||||||11
1753894040000|2025-07-30 16:47:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|86
1753894050000|2025-07-30 16:47:30|||||||||1
1753894080000|2025-07-30 16:48:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|20
1753894090000|2025-07-30 16:48:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|10
1753894110000|2025-07-30 16:48:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|0
1753894150000|2025-07-30 16:49:10|||||||||1
1753894170000|2025-07-30 16:49:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|0
1753894300000|2025-07-30 16:51:40|||||||||2
1753894310000|2025-07-30 16:51:50|||||||||1
1753894320000|2025-07-30 16:52:00|||||||||5
1753894330000|2025-07-30 16:52:10|||||||||10
1753894340000|2025-07-30 16:52:20|||||||||1
1753894350000|2025-07-30 16:52:30|||||||||3
1753894360000|2025-07-30 16:52:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|2
1753894370000|2025-07-30 16:52:50|||||||||50
1753894450000|2025-07-30 16:54:10|||||||||1
1753894460000|2025-07-30 16:54:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|47
1753894470000|2025-07-30 16:54:30|||||||||1
1753894500000|2025-07-30 16:55:00|||||||||1
1753894510000|2025-07-30 16:55:10|||||||||3
1753894530000|2025-07-30 16:55:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1753894550000|2025-07-30 16:55:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1753894580000|2025-07-30 16:56:20|||||||||2
1753894600000|2025-07-30 16:56:40|||||||||1
1753894630000|2025-07-30 16:57:10|||||||||3
1753894640000|2025-07-30 16:57:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1753894650000|2025-07-30 16:57:30|||||||||10
1753894670000|2025-07-30 16:57:50|||||||||1
1753894680000|2025-07-30 16:58:00|||||||||46
1753894700000|2025-07-30 16:58:20|||||||||2
1753894710000|2025-07-30 16:58:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1753894720000|2025-07-30 16:58:40|||||||||1
1753894730000|2025-07-30 16:58:50|||||||||1
1753894740000|2025-07-30 16:59:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1753894750000|2025-07-30 16:59:10|||||||||1
1753894760000|2025-07-30 16:59:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1753894770000|2025-07-30 16:59:30|||||||||28
1753894780000|2025-07-30 16:59:40|||||||||3
1753894790000|2025-07-30 16:59:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|60
1753945200000|2025-07-31 07:00:00|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|91
1753945210000|2025-07-31 07:00:10|9220.5|9218.5|9219.5|9217.5|9221.5|9219.5|9218.5|9216.5|229
1753945220000|2025-07-31 07:00:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|35
1753945230000|2025-07-31 07:00:30|9221.5|9219.5|9219.5|9217.5|9222|9220|9219.5|9217.5|184
1753945240000|2025-07-31 07:00:40|9220|9218|9223|9221|9223|9221|9219.5|9217.5|45
1753945250000|2025-07-31 07:00:50|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|126
1753945260000|2025-07-31 07:01:00|9222.5|9220.5|9227.5|9225.5|9227.5|9225.5|9222|9220|115
1753945270000|2025-07-31 07:01:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|51
1753945280000|2025-07-31 07:01:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|76
1753945290000|2025-07-31 07:01:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|53
1753945300000|2025-07-31 07:01:40|9225|9223|9225.5|9223.5|9227.5|9225.5|9225|9223|156
1753945310000|2025-07-31 07:01:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|96
1753945320000|2025-07-31 07:02:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|139
1753945330000|2025-07-31 07:02:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|230
1753945340000|2025-07-31 07:02:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|127
1753945350000|2025-07-31 07:02:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|329
1753945360000|2025-07-31 07:02:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|53
1753945370000|2025-07-31 07:02:50|||||||||84
1753945380000|2025-07-31 07:03:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|164
1753945390000|2025-07-31 07:03:10|||||||||28
1753945400000|2025-07-31 07:03:20|9226|9224|9226|9224|9226|9224|9226|9224|28
1753945410000|2025-07-31 07:03:30|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|24
1753945420000|2025-07-31 07:03:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|33
1753945430000|2025-07-31 07:03:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|32
1753945440000|2025-07-31 07:04:00|||||||||31
1753945450000|2025-07-31 07:04:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|17
1753945460000|2025-07-31 07:04:20|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|24
1753945470000|2025-07-31 07:04:30|9225.5|9223.5|9223.5|9221.5|9226.5|9224.5|9223.5|9221.5|126
1753945480000|2025-07-31 07:04:40|||||||||4
1753945490000|2025-07-31 07:04:50|9223|9221|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|140
1753945500000|2025-07-31 07:05:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|57
1753945510000|2025-07-31 07:05:10|||||||||22
1753945520000|2025-07-31 07:05:20|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|33
1753945530000|2025-07-31 07:05:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|31
1753945540000|2025-07-31 07:05:40|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|99
1753945550000|2025-07-31 07:05:50|||||||||24
1753945560000|2025-07-31 07:06:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|50
1753945570000|2025-07-31 07:06:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|36
1753945580000|2025-07-31 07:06:20|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|35
1753945590000|2025-07-31 07:06:30|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|51
1753945600000|2025-07-31 07:06:40|||||||||53
1753945610000|2025-07-31 07:06:50|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|36
1753945620000|2025-07-31 07:07:00|||||||||26
1753945630000|2025-07-31 07:07:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|70
1753945640000|2025-07-31 07:07:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|103
1753945650000|2025-07-31 07:07:30|||||||||31
1753945660000|2025-07-31 07:07:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|45
1753945670000|2025-07-31 07:07:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|97
1753945680000|2025-07-31 07:08:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|49
1753945690000|2025-07-31 07:08:10|9216.5|9214.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|62
1753945700000|2025-07-31 07:08:20|9218|9216|9221.5|9219.5|9221.5|9219.5|9218|9216|91
1753945710000|2025-07-31 07:08:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|50
1753945720000|2025-07-31 07:08:40|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|41
1753945730000|2025-07-31 07:08:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|20
1753945740000|2025-07-31 07:09:00|||||||||1
1753945750000|2025-07-31 07:09:10|||||||||69
1753945760000|2025-07-31 07:09:20|||||||||4
1753945770000|2025-07-31 07:09:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1753945780000|2025-07-31 07:09:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|67
1753945790000|2025-07-31 07:09:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1753945800000|2025-07-31 07:10:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|39
1753945810000|2025-07-31 07:10:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|17
1753945820000|2025-07-31 07:10:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|237
1753945830000|2025-07-31 07:10:30|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|11
1753945840000|2025-07-31 07:10:40|||||||||23
1753945850000|2025-07-31 07:10:50|9218|9216|9218.5|9216.5|9219|9217|9218|9216|30
1753945860000|2025-07-31 07:11:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|36
1753945870000|2025-07-31 07:11:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9
1753945880000|2025-07-31 07:11:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|75
1753945890000|2025-07-31 07:11:30|||||||||68
1753945900000|2025-07-31 07:11:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|30
1753945910000|2025-07-31 07:11:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|16
1753945920000|2025-07-31 07:12:00|||||||||3
1753945930000|2025-07-31 07:12:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|19
1753945940000|2025-07-31 07:12:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|55
1753945950000|2025-07-31 07:12:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|32
1753945960000|2025-07-31 07:12:40|||||||||24
1753945970000|2025-07-31 07:12:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|6
1753945980000|2025-07-31 07:13:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|10
1753945990000|2025-07-31 07:13:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|31
1753946000000|2025-07-31 07:13:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|5
1753946010000|2025-07-31 07:13:30|||||||||15
1753946020000|2025-07-31 07:13:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|62
1753946030000|2025-07-31 07:13:50|||||||||2
1753946040000|2025-07-31 07:14:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|59
1753946050000|2025-07-31 07:14:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|29
1753946060000|2025-07-31 07:14:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|52
1753946070000|2025-07-31 07:14:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|99
1753946080000|2025-07-31 07:14:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|3
1753946090000|2025-07-31 07:14:50|||||||||24
1753946100000|2025-07-31 07:15:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|41
1753946110000|2025-07-31 07:15:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|107
1753946120000|2025-07-31 07:15:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1753946130000|2025-07-31 07:15:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|44
1753946150000|2025-07-31 07:15:50|||||||||120
1753946170000|2025-07-31 07:16:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|86
1753946190000|2025-07-31 07:16:30|||||||||1
1753946200000|2025-07-31 07:16:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|111
1753946210000|2025-07-31 07:16:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|82
1753946220000|2025-07-31 07:17:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|92
1753946230000|2025-07-31 07:17:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|192
1753946240000|2025-07-31 07:17:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|51
1753946250000|2025-07-31 07:17:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1753946260000|2025-07-31 07:17:40|9218|9216|9218|9216|9218.5|9216.5|9218|9216|16
1753946270000|2025-07-31 07:17:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1753946280000|2025-07-31 07:18:00|||||||||12
1753946290000|2025-07-31 07:18:10|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|113
1753946300000|2025-07-31 07:18:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|19
1753946310000|2025-07-31 07:18:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|212
1753946320000|2025-07-31 07:18:40|9220|9218|9220|9218|9220|9218|9220|9218|22
1753946330000|2025-07-31 07:18:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|19
1753946340000|2025-07-31 07:19:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|41
1753946350000|2025-07-31 07:19:10|9219|9217|9219|9217|9219|9217|9219|9217|32
1753946360000|2025-07-31 07:19:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|3
1753946370000|2025-07-31 07:19:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|37
1753946380000|2025-07-31 07:19:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1753946390000|2025-07-31 07:19:50|||||||||2
1753946400000|2025-07-31 07:20:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1753946410000|2025-07-31 07:20:10|||||||||3
1753946420000|2025-07-31 07:20:20|||||||||100
1753946430000|2025-07-31 07:20:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|27
1753946440000|2025-07-31 07:20:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|51
1753946450000|2025-07-31 07:20:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|10
1753946460000|2025-07-31 07:21:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|8
1753946470000|2025-07-31 07:21:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|60
1753946480000|2025-07-31 07:21:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1753946490000|2025-07-31 07:21:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1753946500000|2025-07-31 07:21:40|||||||||3
1753946510000|2025-07-31 07:21:50|||||||||2
1753946520000|2025-07-31 07:22:00|||||||||2
1753946530000|2025-07-31 07:22:10|||||||||3
1753946550000|2025-07-31 07:22:30|||||||||107
1753946560000|2025-07-31 07:22:40|||||||||1
1753946570000|2025-07-31 07:22:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|65
1753946580000|2025-07-31 07:23:00|||||||||2
1753946590000|2025-07-31 07:23:10|9219|9217|9219|9217|9219|9217|9219|9217|26
1753946600000|2025-07-31 07:23:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|17
1753946610000|2025-07-31 07:23:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|30
1753946620000|2025-07-31 07:23:40|9218|9216|9218.5|9216.5|9219.5|9217.5|9218|9216|61
1753946630000|2025-07-31 07:23:50|||||||||2
1753946640000|2025-07-31 07:24:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|39
1753946650000|2025-07-31 07:24:10|||||||||1
1753946660000|2025-07-31 07:24:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|50
1753946690000|2025-07-31 07:24:50|||||||||9
1753946700000|2025-07-31 07:25:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|43
1753946710000|2025-07-31 07:25:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|108
1753946720000|2025-07-31 07:25:20|9220.5|9218.5|9220.5|9218.5|9221|9219|9220|9218|33
1753946730000|2025-07-31 07:25:30|||||||||15
1753946740000|2025-07-31 07:25:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|82
1753946750000|2025-07-31 07:25:50|||||||||47
1753946760000|2025-07-31 07:26:00|||||||||2
1753946780000|2025-07-31 07:26:20|9222.5|9220.5|9222|9220|9223.5|9221.5|9222|9220|137
1753946790000|2025-07-31 07:26:30|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|3
1753946800000|2025-07-31 07:26:40|9222|9220|9222|9220|9222|9220|9221.5|9219.5|2
1753946810000|2025-07-31 07:26:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1753946820000|2025-07-31 07:27:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|19
1753946830000|2025-07-31 07:27:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|15
1753946840000|2025-07-31 07:27:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|42
1753946850000|2025-07-31 07:27:30|||||||||1
1753946860000|2025-07-31 07:27:40|||||||||4
1753946870000|2025-07-31 07:27:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|32
1753946880000|2025-07-31 07:28:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1753946890000|2025-07-31 07:28:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|27
1753946900000|2025-07-31 07:28:20|||||||||3
1753946910000|2025-07-31 07:28:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|21
1753946920000|2025-07-31 07:28:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|10
1753946940000|2025-07-31 07:29:00|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|11
1753946950000|2025-07-31 07:29:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1753946960000|2025-07-31 07:29:20|9219|9217|9219|9217|9219|9217|9219|9217|12
1753946970000|2025-07-31 07:29:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|41
1753946980000|2025-07-31 07:29:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|143
1753946990000|2025-07-31 07:29:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|45
1753947000000|2025-07-31 07:30:00|||||||||5
1753947010000|2025-07-31 07:30:10|||||||||3
1753947030000|2025-07-31 07:30:30|||||||||7
1753947040000|2025-07-31 07:30:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|162
1753947050000|2025-07-31 07:30:50|9218|9216|9218|9216|9219.5|9217.5|9218|9216|96
1753947060000|2025-07-31 07:31:00|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|29
1753947070000|2025-07-31 07:31:10|||||||||41
1753947080000|2025-07-31 07:31:20|||||||||13
1753947090000|2025-07-31 07:31:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|120
1753947100000|2025-07-31 07:31:40|||||||||20
1753947110000|2025-07-31 07:31:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|73
1753947120000|2025-07-31 07:32:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|71
1753947130000|2025-07-31 07:32:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|35
1753947140000|2025-07-31 07:32:20|||||||||34
1753947150000|2025-07-31 07:32:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|17
1753947160000|2025-07-31 07:32:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1753947170000|2025-07-31 07:32:50|||||||||3
1753947180000|2025-07-31 07:33:00|||||||||2
1753947190000|2025-07-31 07:33:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|15
1753947200000|2025-07-31 07:33:20|||||||||55
1753947210000|2025-07-31 07:33:30|||||||||18
1753947230000|2025-07-31 07:33:50|||||||||1
1753947240000|2025-07-31 07:34:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|75
1753947260000|2025-07-31 07:34:20|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|101
1753947270000|2025-07-31 07:34:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1753947280000|2025-07-31 07:34:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|7
1753947290000|2025-07-31 07:34:50|||||||||5
1753947300000|2025-07-31 07:35:00|||||||||50
1753947310000|2025-07-31 07:35:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|122
1753947320000|2025-07-31 07:35:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|79
1753947330000|2025-07-31 07:35:30|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|45
1753947340000|2025-07-31 07:35:40|||||||||7
1753947350000|2025-07-31 07:35:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|119
1753947360000|2025-07-31 07:36:00|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|41
1753947370000|2025-07-31 07:36:10|9217|9215|9215.5|9213.5|9217.5|9215.5|9214|9212|314
1753947380000|2025-07-31 07:36:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|598
1753947390000|2025-07-31 07:36:30|||||||||65
1753947400000|2025-07-31 07:36:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|45
1753947410000|2025-07-31 07:36:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|40
1753947430000|2025-07-31 07:37:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|67
1753947440000|2025-07-31 07:37:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|13
1753947490000|2025-07-31 07:38:10|||||||||1
1753947500000|2025-07-31 07:38:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212|9210|18
1753947510000|2025-07-31 07:38:30|||||||||6
1753947520000|2025-07-31 07:38:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|19
1753947530000|2025-07-31 07:38:50|||||||||1
1753947540000|2025-07-31 07:39:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|50
1753947550000|2025-07-31 07:39:10|||||||||2
1753947580000|2025-07-31 07:39:40|||||||||67
1753947590000|2025-07-31 07:39:50|||||||||1
1753947600000|2025-07-31 07:40:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|38
1753947610000|2025-07-31 07:40:10|9213|9211|9213|9211|9213|9211|9213|9211|21
1753947620000|2025-07-31 07:40:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|6
1753947630000|2025-07-31 07:40:30|||||||||6
1753947640000|2025-07-31 07:40:40|||||||||42
1753947660000|2025-07-31 07:41:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|52
1753947670000|2025-07-31 07:41:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1753947680000|2025-07-31 07:41:20|9216|9214|9216|9214|9216.5|9214.5|9216|9214|3
1753947690000|2025-07-31 07:41:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|7
1753947710000|2025-07-31 07:41:50|||||||||20
1753947720000|2025-07-31 07:42:00|||||||||1
1753947730000|2025-07-31 07:42:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|10
1753947740000|2025-07-31 07:42:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|5
1753947750000|2025-07-31 07:42:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|26
1753947760000|2025-07-31 07:42:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|46
1753947780000|2025-07-31 07:43:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|26
1753947790000|2025-07-31 07:43:10|9217.5|9215.5|9216|9214|9217.5|9215.5|9216|9214|119
1753947800000|2025-07-31 07:43:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|30
1753947810000|2025-07-31 07:43:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|7
1753947820000|2025-07-31 07:43:40|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|33
1753947830000|2025-07-31 07:43:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|2
1753947840000|2025-07-31 07:44:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|2
1753947850000|2025-07-31 07:44:10|||||||||5
1753947860000|2025-07-31 07:44:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|18
1753947870000|2025-07-31 07:44:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|40
1753947890000|2025-07-31 07:44:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|40
1753947900000|2025-07-31 07:45:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|35
1753947920000|2025-07-31 07:45:20|9216|9214|9216|9214|9216|9214|9216|9214|13
1753947930000|2025-07-31 07:45:30|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|15
1753947940000|2025-07-31 07:45:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|201
1753947950000|2025-07-31 07:45:50|9217|9215|9217|9215|9217|9215|9217|9215|1
1753947960000|2025-07-31 07:46:00|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|7
1753947970000|2025-07-31 07:46:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1753947980000|2025-07-31 07:46:20|||||||||37
1753947990000|2025-07-31 07:46:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1753948000000|2025-07-31 07:46:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|216
1753948010000|2025-07-31 07:46:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1753948030000|2025-07-31 07:47:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|28
1753948040000|2025-07-31 07:47:20|||||||||1
1753948050000|2025-07-31 07:47:30|||||||||19
1753948060000|2025-07-31 07:47:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|10
1753948070000|2025-07-31 07:47:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|61
1753948080000|2025-07-31 07:48:00|||||||||1
1753948090000|2025-07-31 07:48:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|28
1753948100000|2025-07-31 07:48:20|9217|9215|9218.5|9216.5|9219.5|9217.5|9217|9215|188
1753948110000|2025-07-31 07:48:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|5
1753948120000|2025-07-31 07:48:40|||||||||8
1753948130000|2025-07-31 07:48:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|80
1753948140000|2025-07-31 07:49:00|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|140
1753948150000|2025-07-31 07:49:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|203
1753948160000|2025-07-31 07:49:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|19
1753948170000|2025-07-31 07:49:30|||||||||1
1753948180000|2025-07-31 07:49:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|18
1753948190000|2025-07-31 07:49:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|4
1753948200000|2025-07-31 07:50:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|8
1753948210000|2025-07-31 07:50:10|9220|9218|9220|9218|9220|9218|9220|9218|2
1753948220000|2025-07-31 07:50:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|10
1753948240000|2025-07-31 07:50:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1753948250000|2025-07-31 07:50:50|9221|9219|9221|9219|9221|9219|9221|9219|8
1753948260000|2025-07-31 07:51:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|9
1753948280000|2025-07-31 07:51:20|||||||||23
1753948320000|2025-07-31 07:52:00|||||||||6
1753948340000|2025-07-31 07:52:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|85
1753948360000|2025-07-31 07:52:40|9219|9217|9219|9217|9219|9217|9218.5|9216.5|35
1753948370000|2025-07-31 07:52:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|26
1753948400000|2025-07-31 07:53:20|||||||||10
1753948410000|2025-07-31 07:53:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|92
1753948420000|2025-07-31 07:53:40|||||||||88
1753948430000|2025-07-31 07:53:50|||||||||2
1753948440000|2025-07-31 07:54:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|34
1753948450000|2025-07-31 07:54:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|8
1753948470000|2025-07-31 07:54:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|46
1753948500000|2025-07-31 07:55:00|9214.5|9212.5|9217.5|9215.5|9217.5|9215.5|9214.5|9212.5|49
1753948530000|2025-07-31 07:55:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|28
1753948540000|2025-07-31 07:55:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|41
1753948550000|2025-07-31 07:55:50|||||||||8
1753948560000|2025-07-31 07:56:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|51
1753948570000|2025-07-31 07:56:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|193
1753948590000|2025-07-31 07:56:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|13
1753948610000|2025-07-31 07:56:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|87
1753948620000|2025-07-31 07:57:00|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|37
1753948630000|2025-07-31 07:57:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|140
1753948640000|2025-07-31 07:57:20|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|51
1753948650000|2025-07-31 07:57:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|27
1753948660000|2025-07-31 07:57:40|||||||||13
1753948670000|2025-07-31 07:57:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|20
1753948680000|2025-07-31 07:58:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|20
1753948690000|2025-07-31 07:58:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|8
1753948700000|2025-07-31 07:58:20|9218|9216|9218|9216|9218|9216|9217.5|9215.5|1
1753948710000|2025-07-31 07:58:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1753948720000|2025-07-31 07:58:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|47
1753948730000|2025-07-31 07:58:50|||||||||25
1753948740000|2025-07-31 07:59:00|||||||||11
1753948750000|2025-07-31 07:59:10|||||||||30
1753948760000|2025-07-31 07:59:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|17
1753948770000|2025-07-31 07:59:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|64
1753948780000|2025-07-31 07:59:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1753948790000|2025-07-31 07:59:50|||||||||1
1753948800000|2025-07-31 08:00:00|9216|9214|9211.5|9209.5|9216|9214|9211.5|9209.5|153
1753948810000|2025-07-31 08:00:10|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|29
1753948820000|2025-07-31 08:00:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|55
1753948830000|2025-07-31 08:00:30|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|41
1753948840000|2025-07-31 08:00:40|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|125
1753948850000|2025-07-31 08:00:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|23
1753948860000|2025-07-31 08:01:00|9213.5|9211.5|9214.5|9212.5|9215|9213|9213.5|9211.5|53
1753948870000|2025-07-31 08:01:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|5
1753948880000|2025-07-31 08:01:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|10
1753948890000|2025-07-31 08:01:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|72
1753948900000|2025-07-31 08:01:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|42
1753948910000|2025-07-31 08:01:50|||||||||5
1753948920000|2025-07-31 08:02:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|81
1753948940000|2025-07-31 08:02:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|120
1753948950000|2025-07-31 08:02:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|9
1753948960000|2025-07-31 08:02:40|||||||||12
1753948980000|2025-07-31 08:03:00|9213.5|9211.5|9214|9212|9214|9212|9213|9211|181
1753948990000|2025-07-31 08:03:10|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|6
1753949000000|2025-07-31 08:03:20|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|3
1753949010000|2025-07-31 08:03:30|9213.5|9211.5|9212|9210|9213.5|9211.5|9212|9210|11
1753949020000|2025-07-31 08:03:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1753949030000|2025-07-31 08:03:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1753949040000|2025-07-31 08:04:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|16
1753949050000|2025-07-31 08:04:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|35
1753949060000|2025-07-31 08:04:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|4
1753949070000|2025-07-31 08:04:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|3
1753949080000|2025-07-31 08:04:40|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|61
1753949090000|2025-07-31 08:04:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|66
1753949100000|2025-07-31 08:05:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|59
1753949120000|2025-07-31 08:05:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|4
1753949130000|2025-07-31 08:05:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1753949140000|2025-07-31 08:05:40|||||||||7
1753949150000|2025-07-31 08:05:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|79
1753949170000|2025-07-31 08:06:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|39
1753949180000|2025-07-31 08:06:20|9214|9212|9215|9213|9215.5|9213.5|9214|9212|38
1753949190000|2025-07-31 08:06:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1753949200000|2025-07-31 08:06:40|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|68
1753949210000|2025-07-31 08:06:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|134
1753949220000|2025-07-31 08:07:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|15
1753949240000|2025-07-31 08:07:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|98
1753949250000|2025-07-31 08:07:30|||||||||115
1753949260000|2025-07-31 08:07:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|157
1753949280000|2025-07-31 08:08:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|11
1753949290000|2025-07-31 08:08:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|8
1753949300000|2025-07-31 08:08:20|||||||||24
1753949310000|2025-07-31 08:08:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|30
1753949320000|2025-07-31 08:08:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|19
1753949330000|2025-07-31 08:08:50|||||||||1
1753949340000|2025-07-31 08:09:00|9212|9210|9212|9210|9212|9210|9212|9210|22
1753949360000|2025-07-31 08:09:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|5
1753949380000|2025-07-31 08:09:40|||||||||41
1753949390000|2025-07-31 08:09:50|||||||||16
1753949400000|2025-07-31 08:10:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1753949420000|2025-07-31 08:10:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|66
1753949430000|2025-07-31 08:10:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|74
1753949440000|2025-07-31 08:10:40|9213|9211|9213|9211|9213|9211|9213|9211|4
1753949450000|2025-07-31 08:10:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|23
1753949460000|2025-07-31 08:11:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|13
1753949470000|2025-07-31 08:11:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1753949480000|2025-07-31 08:11:20|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|32
1753949490000|2025-07-31 08:11:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1753949500000|2025-07-31 08:11:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|58
1753949510000|2025-07-31 08:11:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|30
1753949520000|2025-07-31 08:12:00|||||||||2
1753949540000|2025-07-31 08:12:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|19
1753949550000|2025-07-31 08:12:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|36
1753949560000|2025-07-31 08:12:40|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|16
1753949570000|2025-07-31 08:12:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|29
1753949590000|2025-07-31 08:13:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|17
1753949600000|2025-07-31 08:13:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|20
1753949610000|2025-07-31 08:13:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|68
1753949620000|2025-07-31 08:13:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|21
1753949640000|2025-07-31 08:14:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1753949660000|2025-07-31 08:14:20|||||||||64
1753949690000|2025-07-31 08:14:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|7
1753949700000|2025-07-31 08:15:00|9215|9213|9215|9213|9215|9213|9214.5|9212.5|30
1753949710000|2025-07-31 08:15:10|9214.5|9212.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|37
1753949720000|2025-07-31 08:15:20|||||||||7
1753949730000|2025-07-31 08:15:30|||||||||6
1753949740000|2025-07-31 08:15:40|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|40
1753949750000|2025-07-31 08:15:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|2
1753949760000|2025-07-31 08:16:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|4
1753949790000|2025-07-31 08:16:30|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|15
1753949800000|2025-07-31 08:16:40|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|0
1753949810000|2025-07-31 08:16:50|||||||||15
1753949820000|2025-07-31 08:17:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1753949830000|2025-07-31 08:17:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|9
1753949840000|2025-07-31 08:17:20|||||||||4
1753949880000|2025-07-31 08:18:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|37
1753949890000|2025-07-31 08:18:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|16
1753949910000|2025-07-31 08:18:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|103
1753949920000|2025-07-31 08:18:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|77
1753949940000|2025-07-31 08:19:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|94
1753949960000|2025-07-31 08:19:20|||||||||57
1753949970000|2025-07-31 08:19:30|||||||||1
1753949980000|2025-07-31 08:19:40|||||||||14
1753949990000|2025-07-31 08:19:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|49
1753950000000|2025-07-31 08:20:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|100
1753950010000|2025-07-31 08:20:10|||||||||17
1753950020000|2025-07-31 08:20:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|203
1753950030000|2025-07-31 08:20:30|||||||||2
1753950060000|2025-07-31 08:21:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|59
1753950070000|2025-07-31 08:21:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|18
1753950080000|2025-07-31 08:21:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|117
1753950090000|2025-07-31 08:21:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|14
1753950100000|2025-07-31 08:21:40|||||||||36
1753950110000|2025-07-31 08:21:50|||||||||8
1753950120000|2025-07-31 08:22:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1753950130000|2025-07-31 08:22:10|||||||||2
1753950140000|2025-07-31 08:22:20|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|75
1753950150000|2025-07-31 08:22:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1753950160000|2025-07-31 08:22:40|||||||||79
1753950170000|2025-07-31 08:22:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|22
1753950180000|2025-07-31 08:23:00|||||||||1
1753950190000|2025-07-31 08:23:10|||||||||2
1753950200000|2025-07-31 08:23:20|||||||||53
1753950210000|2025-07-31 08:23:30|||||||||27
1753950220000|2025-07-31 08:23:40|||||||||6
1753950230000|2025-07-31 08:23:50|||||||||1
1753950240000|2025-07-31 08:24:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|12
1753950250000|2025-07-31 08:24:10|9214|9212|9214|9212|9214|9212|9214|9212|10
1753950260000|2025-07-31 08:24:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|13
1753950270000|2025-07-31 08:24:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|3
1753950280000|2025-07-31 08:24:40|||||||||5
1753950290000|2025-07-31 08:24:50|||||||||1
1753950300000|2025-07-31 08:25:00|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|104
1753950310000|2025-07-31 08:25:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|61
1753950320000|2025-07-31 08:25:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|28
1753950330000|2025-07-31 08:25:30|||||||||7
1753950340000|2025-07-31 08:25:40|||||||||2
1753950350000|2025-07-31 08:25:50|||||||||2
1753950360000|2025-07-31 08:26:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|60
1753950370000|2025-07-31 08:26:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|8
1753950380000|2025-07-31 08:26:20|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|25
1753950390000|2025-07-31 08:26:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1753950400000|2025-07-31 08:26:40|||||||||1
1753950420000|2025-07-31 08:27:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|90
1753950430000|2025-07-31 08:27:10|||||||||3
1753950440000|2025-07-31 08:27:20|||||||||90
1753950450000|2025-07-31 08:27:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|45
1753950460000|2025-07-31 08:27:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|23
1753950470000|2025-07-31 08:27:50|||||||||3
1753950480000|2025-07-31 08:28:00|||||||||54
1753950490000|2025-07-31 08:28:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|5
1753950500000|2025-07-31 08:28:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|13
1753950510000|2025-07-31 08:28:30|||||||||1
1753950520000|2025-07-31 08:28:40|||||||||1
1753950530000|2025-07-31 08:28:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|19
1753950540000|2025-07-31 08:29:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|16
1753950550000|2025-07-31 08:29:10|||||||||1
1753950560000|2025-07-31 08:29:20|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|61
1753950570000|2025-07-31 08:29:30|||||||||2
1753950580000|2025-07-31 08:29:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|57
1753950590000|2025-07-31 08:29:50|9216|9214|9216|9214|9216|9214|9216|9214|57
1753950600000|2025-07-31 08:30:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|25
1753950610000|2025-07-31 08:30:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1753950620000|2025-07-31 08:30:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1753950630000|2025-07-31 08:30:30|||||||||119
1753950640000|2025-07-31 08:30:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|101
1753950660000|2025-07-31 08:31:00|||||||||1
1753950670000|2025-07-31 08:31:10|||||||||21
1753950680000|2025-07-31 08:31:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|44
1753950700000|2025-07-31 08:31:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|71
1753950710000|2025-07-31 08:31:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|7
1753950720000|2025-07-31 08:32:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|4
1753950730000|2025-07-31 08:32:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|22
1753950750000|2025-07-31 08:32:30|||||||||14
1753950760000|2025-07-31 08:32:40|||||||||1
1753950780000|2025-07-31 08:33:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1753950790000|2025-07-31 08:33:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|2
1753950800000|2025-07-31 08:33:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|15
1753950810000|2025-07-31 08:33:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1753950840000|2025-07-31 08:34:00|||||||||45
1753950850000|2025-07-31 08:34:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1753950870000|2025-07-31 08:34:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|28
1753950880000|2025-07-31 08:34:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|18
1753950890000|2025-07-31 08:34:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|14
1753950910000|2025-07-31 08:35:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|11
1753950920000|2025-07-31 08:35:20|9218|9216|9218|9216|9218.5|9216.5|9218|9216|114
1753950930000|2025-07-31 08:35:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|27
1753950940000|2025-07-31 08:35:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|15
1753950950000|2025-07-31 08:35:50|||||||||2
1753950960000|2025-07-31 08:36:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1753950970000|2025-07-31 08:36:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|20
1753950980000|2025-07-31 08:36:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|23
1753950990000|2025-07-31 08:36:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|49
1753951000000|2025-07-31 08:36:40|||||||||3
1753951020000|2025-07-31 08:37:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|99
1753951030000|2025-07-31 08:37:10|||||||||3
1753951050000|2025-07-31 08:37:30|||||||||10
1753951070000|2025-07-31 08:37:50|||||||||2
1753951080000|2025-07-31 08:38:00|||||||||2
1753951090000|2025-07-31 08:38:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|41
1753951100000|2025-07-31 08:38:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|72
1753951110000|2025-07-31 08:38:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|85
1753951120000|2025-07-31 08:38:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|24
1753951130000|2025-07-31 08:38:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|23
1753951140000|2025-07-31 08:39:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1753951200000|2025-07-31 08:40:00|||||||||26
1753951210000|2025-07-31 08:40:10|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|20
1753951230000|2025-07-31 08:40:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|193
1753951240000|2025-07-31 08:40:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|26
1753951250000|2025-07-31 08:40:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|14
1753951260000|2025-07-31 08:41:00|9215.5|9213.5|9216|9214|9216|9214|9215.5|9213.5|84
1753951270000|2025-07-31 08:41:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1753951280000|2025-07-31 08:41:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|19
1753951290000|2025-07-31 08:41:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|11
1753951300000|2025-07-31 08:41:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1753951310000|2025-07-31 08:41:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|6
1753951320000|2025-07-31 08:42:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|3
1753951340000|2025-07-31 08:42:20|||||||||4
1753951370000|2025-07-31 08:42:50|||||||||37
1753951380000|2025-07-31 08:43:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|78
1753951400000|2025-07-31 08:43:20|||||||||6
1753951410000|2025-07-31 08:43:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1753951430000|2025-07-31 08:43:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|34
1753951440000|2025-07-31 08:44:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|0
1753951450000|2025-07-31 08:44:10|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|3
1753951460000|2025-07-31 08:44:20|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|6
1753951470000|2025-07-31 08:44:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|0
1753951480000|2025-07-31 08:44:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|51
1753951500000|2025-07-31 08:45:00|||||||||1
1753951510000|2025-07-31 08:45:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|42
1753951520000|2025-07-31 08:45:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|37
1753951530000|2025-07-31 08:45:30|||||||||1
1753951540000|2025-07-31 08:45:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1753951550000|2025-07-31 08:45:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|54
1753951560000|2025-07-31 08:46:00|9215|9213|9215|9213|9215|9213|9215|9213|21
1753951570000|2025-07-31 08:46:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|13
1753951600000|2025-07-31 08:46:40|||||||||1
1753951620000|2025-07-31 08:47:00|||||||||10
1753951640000|2025-07-31 08:47:20|||||||||30
1753951670000|2025-07-31 08:47:50|||||||||4
1753951680000|2025-07-31 08:48:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|52
1753951690000|2025-07-31 08:48:10|||||||||10
1753951700000|2025-07-31 08:48:20|||||||||45
1753951710000|2025-07-31 08:48:30|||||||||22
1753951740000|2025-07-31 08:49:00|||||||||1
1753951760000|2025-07-31 08:49:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|31
1753951790000|2025-07-31 08:49:50|||||||||1
1753951800000|2025-07-31 08:50:00|9217|9215|9217|9215|9217|9215|9217|9215|50
1753951810000|2025-07-31 08:50:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|25
1753951820000|2025-07-31 08:50:20|||||||||11
1753951830000|2025-07-31 08:50:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|29
1753951850000|2025-07-31 08:50:50|||||||||1
1753951860000|2025-07-31 08:51:00|||||||||29
1753951870000|2025-07-31 08:51:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|80
1753951880000|2025-07-31 08:51:20|||||||||1
1753951890000|2025-07-31 08:51:30|||||||||1
1753951900000|2025-07-31 08:51:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|39
1753951910000|2025-07-31 08:51:50|||||||||20
1753951940000|2025-07-31 08:52:20|||||||||46
1753951950000|2025-07-31 08:52:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|90
1753951960000|2025-07-31 08:52:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|7
1753951970000|2025-07-31 08:52:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1753951980000|2025-07-31 08:53:00|||||||||1
1753951990000|2025-07-31 08:53:10|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|21
1753952000000|2025-07-31 08:53:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|5
1753952010000|2025-07-31 08:53:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1753952020000|2025-07-31 08:53:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|27
1753952030000|2025-07-31 08:53:50|||||||||8
1753952040000|2025-07-31 08:54:00|||||||||12
1753952050000|2025-07-31 08:54:10|||||||||7
1753952080000|2025-07-31 08:54:40|||||||||4
1753952090000|2025-07-31 08:54:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|32
1753952100000|2025-07-31 08:55:00|||||||||7
1753952110000|2025-07-31 08:55:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|31
1753952120000|2025-07-31 08:55:20|||||||||12
1753952130000|2025-07-31 08:55:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|50
1753952140000|2025-07-31 08:55:40|||||||||11
1753952150000|2025-07-31 08:55:50|||||||||12
1753952160000|2025-07-31 08:56:00|||||||||14
1753952170000|2025-07-31 08:56:10|||||||||11
1753952180000|2025-07-31 08:56:20|||||||||27
1753952190000|2025-07-31 08:56:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|29
1753952200000|2025-07-31 08:56:40|||||||||10
1753952210000|2025-07-31 08:56:50|||||||||14
1753952220000|2025-07-31 08:57:00|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|27
1753952230000|2025-07-31 08:57:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|18
1753952240000|2025-07-31 08:57:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|31
1753952250000|2025-07-31 08:57:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|25
1753952260000|2025-07-31 08:57:40|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|68
1753952270000|2025-07-31 08:57:50|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|2
1753952280000|2025-07-31 08:58:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|107
1753952290000|2025-07-31 08:58:10|9219|9217|9219|9217|9219|9217|9219|9217|12
1753952300000|2025-07-31 08:58:20|9218.5|9216.5|9219|9217|9219.5|9217.5|9218.5|9216.5|9
1753952310000|2025-07-31 08:58:30|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|13
1753952320000|2025-07-31 08:58:40|||||||||9
1753952330000|2025-07-31 08:58:50|||||||||16
1753952340000|2025-07-31 08:59:00|||||||||69
1753952350000|2025-07-31 08:59:10|||||||||26
1753952360000|2025-07-31 08:59:20|||||||||19
1753952370000|2025-07-31 08:59:30|||||||||66
1753952380000|2025-07-31 08:59:40|||||||||18
1753952390000|2025-07-31 08:59:50|||||||||28
1753952400000|2025-07-31 09:00:00|||||||||8
1753952410000|2025-07-31 09:00:10|||||||||34
1753952420000|2025-07-31 09:00:20|||||||||26
1753952430000|2025-07-31 09:00:30|||||||||16
1753952440000|2025-07-31 09:00:40|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|8
1753952450000|2025-07-31 09:00:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|83
1753952460000|2025-07-31 09:01:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|39
1753952470000|2025-07-31 09:01:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|50
1753952480000|2025-07-31 09:01:20|||||||||14
1753952490000|2025-07-31 09:01:30|||||||||24
1753952500000|2025-07-31 09:01:40|||||||||17
1753952510000|2025-07-31 09:01:50|||||||||12
1753952520000|2025-07-31 09:02:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|99
1753952530000|2025-07-31 09:02:10|||||||||9
1753952540000|2025-07-31 09:02:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|69
1753952550000|2025-07-31 09:02:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|21
1753952560000|2025-07-31 09:02:40|||||||||3
1753952570000|2025-07-31 09:02:50|||||||||21
1753952580000|2025-07-31 09:03:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|146
1753952590000|2025-07-31 09:03:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|76
1753952600000|2025-07-31 09:03:20|||||||||32
1753952610000|2025-07-31 09:03:30|||||||||18
1753952620000|2025-07-31 09:03:40|||||||||12
1753952630000|2025-07-31 09:03:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|71
1753952640000|2025-07-31 09:04:00|||||||||17
1753952650000|2025-07-31 09:04:10|||||||||24
1753952660000|2025-07-31 09:04:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|31
1753952670000|2025-07-31 09:04:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|32
1753952680000|2025-07-31 09:04:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|88
1753952690000|2025-07-31 09:04:50|||||||||27
1753952700000|2025-07-31 09:05:00|||||||||31
1753952710000|2025-07-31 09:05:10|||||||||61
1753952720000|2025-07-31 09:05:20|||||||||11
1753952730000|2025-07-31 09:05:30|||||||||30
1753952740000|2025-07-31 09:05:40|||||||||75
1753952750000|2025-07-31 09:05:50|||||||||19
1753952760000|2025-07-31 09:06:00|||||||||14
1753952770000|2025-07-31 09:06:10|||||||||14
1753952780000|2025-07-31 09:06:20|||||||||22
1753952790000|2025-07-31 09:06:30|||||||||13
1753952800000|2025-07-31 09:06:40|||||||||28
1753952810000|2025-07-31 09:06:50|||||||||105
1753952820000|2025-07-31 09:07:00|||||||||12
1753952830000|2025-07-31 09:07:10|||||||||39
1753952840000|2025-07-31 09:07:20|||||||||65
1753952850000|2025-07-31 09:07:30|||||||||79
1753952860000|2025-07-31 09:07:40|||||||||2
1753952870000|2025-07-31 09:07:50|||||||||36
1753952880000|2025-07-31 09:08:00|||||||||49
1753952890000|2025-07-31 09:08:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1753952900000|2025-07-31 09:08:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|94
1753952910000|2025-07-31 09:08:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|5
1753952920000|2025-07-31 09:08:40|||||||||102
1753952930000|2025-07-31 09:08:50|9210|9208|9210|9208|9210|9208|9210|9208|33
1753952940000|2025-07-31 09:09:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|24
1753952950000|2025-07-31 09:09:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|170
1753952960000|2025-07-31 09:09:20|||||||||13
1753952970000|2025-07-31 09:09:30|||||||||14
1753952980000|2025-07-31 09:09:40|||||||||11
1753952990000|2025-07-31 09:09:50|||||||||39
1753953000000|2025-07-31 09:10:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|69
1753953010000|2025-07-31 09:10:10|||||||||13
1753953020000|2025-07-31 09:10:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|20
1753953030000|2025-07-31 09:10:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|23
1753953040000|2025-07-31 09:10:40|||||||||2
1753953050000|2025-07-31 09:10:50|||||||||16
1753953060000|2025-07-31 09:11:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|95
1753953070000|2025-07-31 09:11:10|||||||||12
1753953080000|2025-07-31 09:11:20|||||||||23
1753953090000|2025-07-31 09:11:30|||||||||10
1753953100000|2025-07-31 09:11:40|||||||||22
1753953110000|2025-07-31 09:11:50|||||||||12
1753953120000|2025-07-31 09:12:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|14
1753953130000|2025-07-31 09:12:10|||||||||16
1753953140000|2025-07-31 09:12:20|||||||||12
1753953150000|2025-07-31 09:12:30|||||||||62
1753953160000|2025-07-31 09:12:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|256
1753953170000|2025-07-31 09:12:50|||||||||59
1753953180000|2025-07-31 09:13:00|||||||||13
1753953190000|2025-07-31 09:13:10|||||||||21
1753953200000|2025-07-31 09:13:20|||||||||26
1753953210000|2025-07-31 09:13:30|||||||||2
1753953220000|2025-07-31 09:13:40|||||||||45
1753953230000|2025-07-31 09:13:50|||||||||135
1753953240000|2025-07-31 09:14:00|||||||||10
1753953250000|2025-07-31 09:14:10|||||||||23
1753953260000|2025-07-31 09:14:20|||||||||24
1753953270000|2025-07-31 09:14:30|||||||||11
1753953280000|2025-07-31 09:14:40|||||||||14
1753953290000|2025-07-31 09:14:50|||||||||38
1753953300000|2025-07-31 09:15:00|||||||||26
1753953310000|2025-07-31 09:15:10|||||||||36
1753953320000|2025-07-31 09:15:20|||||||||10
1753953330000|2025-07-31 09:15:30|||||||||12
1753953340000|2025-07-31 09:15:40|||||||||13
1753953350000|2025-07-31 09:15:50|||||||||29
1753953360000|2025-07-31 09:16:00|||||||||15
1753953370000|2025-07-31 09:16:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|104
1753953380000|2025-07-31 09:16:20|||||||||14
1753953390000|2025-07-31 09:16:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|14
1753953400000|2025-07-31 09:16:40|||||||||10
1753953410000|2025-07-31 09:16:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1753953420000|2025-07-31 09:17:00|||||||||29
1753953430000|2025-07-31 09:17:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|16
1753953440000|2025-07-31 09:17:20|||||||||11
1753953450000|2025-07-31 09:17:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|69
1753953460000|2025-07-31 09:17:40|||||||||19
1753953470000|2025-07-31 09:17:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|66
1753953480000|2025-07-31 09:18:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|40
1753953490000|2025-07-31 09:18:10|||||||||12
1753953500000|2025-07-31 09:18:20|||||||||25
1753953510000|2025-07-31 09:18:30|||||||||10
1753953520000|2025-07-31 09:18:40|||||||||3
1753953530000|2025-07-31 09:18:50|||||||||11
1753953540000|2025-07-31 09:19:00|||||||||116
1753953550000|2025-07-31 09:19:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|82
1753953560000|2025-07-31 09:19:20|||||||||24
1753953570000|2025-07-31 09:19:30|||||||||13
1753953580000|2025-07-31 09:19:40|||||||||2
1753953590000|2025-07-31 09:19:50|||||||||5
1753953600000|2025-07-31 09:20:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|37
1753953610000|2025-07-31 09:20:10|||||||||2
1753953620000|2025-07-31 09:20:20|||||||||12
1753953630000|2025-07-31 09:20:30|||||||||10
1753953640000|2025-07-31 09:20:40|||||||||16
1753953650000|2025-07-31 09:20:50|||||||||21
1753953660000|2025-07-31 09:21:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|114
1753953670000|2025-07-31 09:21:10|||||||||11
1753953680000|2025-07-31 09:21:20|||||||||10
1753953690000|2025-07-31 09:21:30|||||||||11
1753953700000|2025-07-31 09:21:40|||||||||21
1753953710000|2025-07-31 09:21:50|||||||||22
1753953720000|2025-07-31 09:22:00|||||||||1
1753953730000|2025-07-31 09:22:10|||||||||11
1753953740000|2025-07-31 09:22:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|73
1753953750000|2025-07-31 09:22:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|50
1753953760000|2025-07-31 09:22:40|||||||||21
1753953770000|2025-07-31 09:22:50|||||||||7
1753953780000|2025-07-31 09:23:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|35
1753953790000|2025-07-31 09:23:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|40
1753953800000|2025-07-31 09:23:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|20
1753953810000|2025-07-31 09:23:30|||||||||12
1753953820000|2025-07-31 09:23:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|58
1753953830000|2025-07-31 09:23:50|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|28
1753953840000|2025-07-31 09:24:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|22
1753953850000|2025-07-31 09:24:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|37
1753953860000|2025-07-31 09:24:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|45
1753953870000|2025-07-31 09:24:30|9210|9208|9210|9208|9210|9208|9210|9208|47
1753953880000|2025-07-31 09:24:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1753953890000|2025-07-31 09:24:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1753953910000|2025-07-31 09:25:10|||||||||12
1753953920000|2025-07-31 09:25:20|||||||||19
1753953930000|2025-07-31 09:25:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|54
1753953940000|2025-07-31 09:25:40|||||||||10
1753953950000|2025-07-31 09:25:50|||||||||24
1753953960000|2025-07-31 09:26:00|||||||||11
1753953970000|2025-07-31 09:26:10|||||||||19
1753953980000|2025-07-31 09:26:20|||||||||11
1753953990000|2025-07-31 09:26:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1753954000000|2025-07-31 09:26:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|27
1753954010000|2025-07-31 09:26:50|||||||||20
1753954020000|2025-07-31 09:27:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|28
1753954030000|2025-07-31 09:27:10|||||||||9
1753954040000|2025-07-31 09:27:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1753954050000|2025-07-31 09:27:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|4
1753954060000|2025-07-31 09:27:40|||||||||10
1753954070000|2025-07-31 09:27:50|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|18
1753954080000|2025-07-31 09:28:00|||||||||11
1753954090000|2025-07-31 09:28:10|||||||||13
1753954100000|2025-07-31 09:28:20|||||||||10
1753954110000|2025-07-31 09:28:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|20
1753954120000|2025-07-31 09:28:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|95
1753954130000|2025-07-31 09:28:50|||||||||12
1753954140000|2025-07-31 09:29:00|||||||||10
1753954150000|2025-07-31 09:29:10|||||||||11
1753954160000|2025-07-31 09:29:20|||||||||2
1753954170000|2025-07-31 09:29:30|||||||||13
1753954180000|2025-07-31 09:29:40|||||||||30
1753954190000|2025-07-31 09:29:50|||||||||11
1753954200000|2025-07-31 09:30:00|||||||||15
1753954210000|2025-07-31 09:30:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|88
1753954220000|2025-07-31 09:30:20|||||||||11
1753954230000|2025-07-31 09:30:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|17
1753954240000|2025-07-31 09:30:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1753954250000|2025-07-31 09:30:50|||||||||30
1753954260000|2025-07-31 09:31:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1753954270000|2025-07-31 09:31:10|||||||||12
1753954280000|2025-07-31 09:31:20|||||||||71
1753954290000|2025-07-31 09:31:30|||||||||11
1753954300000|2025-07-31 09:31:40|||||||||10
1753954310000|2025-07-31 09:31:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|213
1753954320000|2025-07-31 09:32:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|161
1753954330000|2025-07-31 09:32:10|9211|9209|9211|9209|9211.5|9209.5|9211|9209|26
1753954340000|2025-07-31 09:32:20|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|25
1753954350000|2025-07-31 09:32:30|||||||||102
1753954360000|2025-07-31 09:32:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|142
1753954370000|2025-07-31 09:32:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1753954380000|2025-07-31 09:33:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|79
1753954390000|2025-07-31 09:33:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|214
1753954400000|2025-07-31 09:33:20|||||||||20
1753954410000|2025-07-31 09:33:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|34
1753954420000|2025-07-31 09:33:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|35
1753954430000|2025-07-31 09:33:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1753954440000|2025-07-31 09:34:00|||||||||9
1753954450000|2025-07-31 09:34:10|||||||||9
1753954460000|2025-07-31 09:34:20|||||||||31
1753954470000|2025-07-31 09:34:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|56
1753954480000|2025-07-31 09:34:40|||||||||25
1753954490000|2025-07-31 09:34:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1753954500000|2025-07-31 09:35:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|235
1753954510000|2025-07-31 09:35:10|||||||||168
1753954520000|2025-07-31 09:35:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1753954530000|2025-07-31 09:35:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|181
1753954540000|2025-07-31 09:35:40|||||||||69
1753954550000|2025-07-31 09:35:50|||||||||137
1753954560000|2025-07-31 09:36:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|40
1753954570000|2025-07-31 09:36:10|||||||||11
1753954580000|2025-07-31 09:36:20|||||||||10
1753954590000|2025-07-31 09:36:30|||||||||11
1753954600000|2025-07-31 09:36:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|238
1753954610000|2025-07-31 09:36:50|||||||||148
1753954620000|2025-07-31 09:37:00|||||||||10
1753954630000|2025-07-31 09:37:10|||||||||11
1753954640000|2025-07-31 09:37:20|||||||||10
1753954650000|2025-07-31 09:37:30|||||||||11
1753954660000|2025-07-31 09:37:40|||||||||153
1753954670000|2025-07-31 09:37:50|||||||||58
1753954680000|2025-07-31 09:38:00|||||||||19
1753954690000|2025-07-31 09:38:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|122
1753954700000|2025-07-31 09:38:20|||||||||12
1753954710000|2025-07-31 09:38:30|||||||||44
1753954720000|2025-07-31 09:38:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|184
1753954730000|2025-07-31 09:38:50|9209|9207|9209|9207|9209|9207|9209|9207|31
1753954740000|2025-07-31 09:39:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|64
1753954750000|2025-07-31 09:39:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|21
1753954760000|2025-07-31 09:39:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|122
1753954770000|2025-07-31 09:39:30|||||||||11
1753954780000|2025-07-31 09:39:40|||||||||94
1753954800000|2025-07-31 09:40:00|||||||||18
1753954810000|2025-07-31 09:40:10|||||||||10
1753954820000|2025-07-31 09:40:20|||||||||9
1753954830000|2025-07-31 09:40:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|49
1753954840000|2025-07-31 09:40:40|||||||||11
1753954850000|2025-07-31 09:40:50|||||||||25
1753954860000|2025-07-31 09:41:00|||||||||21
1753954870000|2025-07-31 09:41:10|||||||||10
1753954880000|2025-07-31 09:41:20|||||||||12
1753954890000|2025-07-31 09:41:30|||||||||12
1753954900000|2025-07-31 09:41:40|||||||||10
1753954910000|2025-07-31 09:41:50|||||||||18
1753954920000|2025-07-31 09:42:00|||||||||11
1753954930000|2025-07-31 09:42:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|207
1753954940000|2025-07-31 09:42:20|||||||||7
1753954950000|2025-07-31 09:42:30|||||||||30
1753954960000|2025-07-31 09:42:40|||||||||10
1753954970000|2025-07-31 09:42:50|||||||||25
1753954980000|2025-07-31 09:43:00|||||||||12
1753954990000|2025-07-31 09:43:10|||||||||10
1753955000000|2025-07-31 09:43:20|||||||||11
1753955010000|2025-07-31 09:43:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|98
1753955020000|2025-07-31 09:43:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|92
1753955030000|2025-07-31 09:43:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|32
1753955040000|2025-07-31 09:44:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|122
1753955050000|2025-07-31 09:44:10|||||||||9
1753955060000|2025-07-31 09:44:20|||||||||11
1753955070000|2025-07-31 09:44:30|||||||||27
1753955080000|2025-07-31 09:44:40|||||||||22
1753955090000|2025-07-31 09:44:50|||||||||12
1753955100000|2025-07-31 09:45:00|||||||||17
1753955110000|2025-07-31 09:45:10|||||||||12
1753955120000|2025-07-31 09:45:20|||||||||12
1753955130000|2025-07-31 09:45:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|120
1753955140000|2025-07-31 09:45:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|38
1753955150000|2025-07-31 09:45:50|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|15
1753955160000|2025-07-31 09:46:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1753955170000|2025-07-31 09:46:10|||||||||10
1753955180000|2025-07-31 09:46:20|||||||||12
1753955190000|2025-07-31 09:46:30|||||||||20
1753955200000|2025-07-31 09:46:40|||||||||10
1753955210000|2025-07-31 09:46:50|||||||||11
1753955220000|2025-07-31 09:47:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|50
1753955230000|2025-07-31 09:47:10|||||||||1
1753955240000|2025-07-31 09:47:20|||||||||19
1753955250000|2025-07-31 09:47:30|||||||||12
1753955260000|2025-07-31 09:47:40|||||||||22
1753955270000|2025-07-31 09:47:50|||||||||10
1753955280000|2025-07-31 09:48:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|32
1753955290000|2025-07-31 09:48:10|||||||||10
1753955300000|2025-07-31 09:48:20|||||||||11
1753955310000|2025-07-31 09:48:30|||||||||20
1753955320000|2025-07-31 09:48:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1753955330000|2025-07-31 09:48:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|13
1753955340000|2025-07-31 09:49:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|17
1753955350000|2025-07-31 09:49:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|65
1753955360000|2025-07-31 09:49:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1753955370000|2025-07-31 09:49:30|||||||||11
1753955380000|2025-07-31 09:49:40|||||||||11
1753955390000|2025-07-31 09:49:50|||||||||11
1753955400000|2025-07-31 09:50:00|||||||||22
1753955410000|2025-07-31 09:50:10|||||||||31
1753955420000|2025-07-31 09:50:20|||||||||20
1753955430000|2025-07-31 09:50:30|||||||||18
1753955440000|2025-07-31 09:50:40|||||||||13
1753955450000|2025-07-31 09:50:50|||||||||20
1753955460000|2025-07-31 09:51:00|||||||||19
1753955470000|2025-07-31 09:51:10|||||||||39
1753955480000|2025-07-31 09:51:20|||||||||9
1753955490000|2025-07-31 09:51:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|61
1753955500000|2025-07-31 09:51:40|||||||||12
1753955510000|2025-07-31 09:51:50|||||||||12
1753955520000|2025-07-31 09:52:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|36
1753955530000|2025-07-31 09:52:10|||||||||2
1753955540000|2025-07-31 09:52:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|30
1753955550000|2025-07-31 09:52:30|||||||||9
1753955560000|2025-07-31 09:52:40|||||||||11
1753955570000|2025-07-31 09:52:50|||||||||21
1753955580000|2025-07-31 09:53:00|||||||||13
1753955590000|2025-07-31 09:53:10|||||||||10
1753955600000|2025-07-31 09:53:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1753955610000|2025-07-31 09:53:30|||||||||59
1753955620000|2025-07-31 09:53:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|89
1753955630000|2025-07-31 09:53:50|||||||||34
1753955640000|2025-07-31 09:54:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|14
1753955650000|2025-07-31 09:54:10|||||||||11
1753955660000|2025-07-31 09:54:20|||||||||10
1753955670000|2025-07-31 09:54:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|61
1753955680000|2025-07-31 09:54:40|||||||||9
1753955690000|2025-07-31 09:54:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|50
1753955700000|2025-07-31 09:55:00|||||||||9
1753955710000|2025-07-31 09:55:10|||||||||9
1753955720000|2025-07-31 09:55:20|||||||||9
1753955730000|2025-07-31 09:55:30|||||||||12
1753955740000|2025-07-31 09:55:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|49
1753955760000|2025-07-31 09:56:00|||||||||28
1753955770000|2025-07-31 09:56:10|||||||||12
1753955780000|2025-07-31 09:56:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|27
1753955790000|2025-07-31 09:56:30|||||||||37
1753955800000|2025-07-31 09:56:40|||||||||12
1753955810000|2025-07-31 09:56:50|||||||||11
1753955820000|2025-07-31 09:57:00|||||||||16
1753955830000|2025-07-31 09:57:10|||||||||36
1753955840000|2025-07-31 09:57:20|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|47
1753955850000|2025-07-31 09:57:30|9206|9204|9206|9204|9206|9204|9206|9204|15
1753955860000|2025-07-31 09:57:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|7
1753955870000|2025-07-31 09:57:50|||||||||16
1753955880000|2025-07-31 09:58:00|||||||||7
1753955890000|2025-07-31 09:58:10|||||||||9
1753955900000|2025-07-31 09:58:20|||||||||29
1753955910000|2025-07-31 09:58:30|||||||||19
1753955920000|2025-07-31 09:58:40|||||||||14
1753955930000|2025-07-31 09:58:50|||||||||11
1753955940000|2025-07-31 09:59:00|||||||||45
1753955950000|2025-07-31 09:59:10|||||||||12
1753955960000|2025-07-31 09:59:20|||||||||12
1753955970000|2025-07-31 09:59:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|80
1753955990000|2025-07-31 09:59:50|9205|9203|9205|9203|9205|9203|9205|9203|98
1753956000000|2025-07-31 10:00:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|19
1753956010000|2025-07-31 10:00:10|||||||||9
1753956020000|2025-07-31 10:00:20|||||||||12
1753956030000|2025-07-31 10:00:30|||||||||9
1753956040000|2025-07-31 10:00:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|11
1753956050000|2025-07-31 10:00:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|105
1753956060000|2025-07-31 10:01:00|||||||||85
1753956070000|2025-07-31 10:01:10|||||||||10
1753956080000|2025-07-31 10:01:20|||||||||10
1753956090000|2025-07-31 10:01:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|30
1753956100000|2025-07-31 10:01:40|9205|9203|9205|9203|9205|9203|9204.5|9202.5|17
1753956110000|2025-07-31 10:01:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1753956120000|2025-07-31 10:02:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|65
1753956130000|2025-07-31 10:02:10|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|25
1753956140000|2025-07-31 10:02:20|||||||||32
1753956150000|2025-07-31 10:02:30|||||||||9
1753956160000|2025-07-31 10:02:40|||||||||12
1753956170000|2025-07-31 10:02:50|||||||||14
1753956180000|2025-07-31 10:03:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|19
1753956190000|2025-07-31 10:03:10|||||||||15
1753956200000|2025-07-31 10:03:20|||||||||10
1753956210000|2025-07-31 10:03:30|||||||||15
1753956220000|2025-07-31 10:03:40|||||||||12
1753956230000|2025-07-31 10:03:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|28
1753956240000|2025-07-31 10:04:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|34
1753956250000|2025-07-31 10:04:10|||||||||21
1753956260000|2025-07-31 10:04:20|||||||||16
1753956270000|2025-07-31 10:04:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|26
1753956280000|2025-07-31 10:04:40|||||||||9
1753956290000|2025-07-31 10:04:50|||||||||11
1753956300000|2025-07-31 10:05:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1753956310000|2025-07-31 10:05:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|57
1753956320000|2025-07-31 10:05:20|||||||||63
1753956330000|2025-07-31 10:05:30|||||||||14
1753956340000|2025-07-31 10:05:40|||||||||21
1753956350000|2025-07-31 10:05:50|||||||||9
1753956360000|2025-07-31 10:06:00|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|29
1753956370000|2025-07-31 10:06:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1753956380000|2025-07-31 10:06:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|55
1753956390000|2025-07-31 10:06:30|||||||||11
1753956400000|2025-07-31 10:06:40|||||||||19
1753956410000|2025-07-31 10:06:50|||||||||11
1753956420000|2025-07-31 10:07:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|26
1753956430000|2025-07-31 10:07:10|||||||||10
1753956440000|2025-07-31 10:07:20|||||||||31
1753956450000|2025-07-31 10:07:30|||||||||12
1753956460000|2025-07-31 10:07:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|40
1753956470000|2025-07-31 10:07:50|||||||||12
1753956480000|2025-07-31 10:08:00|||||||||16
1753956490000|2025-07-31 10:08:10|||||||||11
1753956500000|2025-07-31 10:08:20|||||||||16
1753956510000|2025-07-31 10:08:30|||||||||15
1753956520000|2025-07-31 10:08:40|||||||||26
1753956530000|2025-07-31 10:08:50|||||||||22
1753956540000|2025-07-31 10:09:00|||||||||19
1753956550000|2025-07-31 10:09:10|||||||||28
1753956560000|2025-07-31 10:09:20|||||||||17
1753956570000|2025-07-31 10:09:30|||||||||12
1753956580000|2025-07-31 10:09:40|||||||||2
1753956590000|2025-07-31 10:09:50|||||||||20
1753956600000|2025-07-31 10:10:00|||||||||9
1753956610000|2025-07-31 10:10:10|||||||||10
1753956620000|2025-07-31 10:10:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|164
1753956630000|2025-07-31 10:10:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1753956640000|2025-07-31 10:10:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|16
1753956650000|2025-07-31 10:10:50|||||||||21
1753956660000|2025-07-31 10:11:00|||||||||96
1753956670000|2025-07-31 10:11:10|||||||||9
1753956680000|2025-07-31 10:11:20|||||||||9
1753956690000|2025-07-31 10:11:30|||||||||80
1753956700000|2025-07-31 10:11:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|59
1753956710000|2025-07-31 10:11:50|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|15
1753956720000|2025-07-31 10:12:00|||||||||10
1753956730000|2025-07-31 10:12:10|||||||||9
1753956740000|2025-07-31 10:12:20|||||||||23
1753956750000|2025-07-31 10:12:30|||||||||13
1753956760000|2025-07-31 10:12:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|54
1753956770000|2025-07-31 10:12:50|||||||||10
1753956780000|2025-07-31 10:13:00|||||||||4
1753956790000|2025-07-31 10:13:10|||||||||9
1753956800000|2025-07-31 10:13:20|||||||||11
1753956810000|2025-07-31 10:13:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|19
1753956830000|2025-07-31 10:13:50|||||||||20
1753956840000|2025-07-31 10:14:00|||||||||3
1753956850000|2025-07-31 10:14:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|21
1753956860000|2025-07-31 10:14:20|||||||||1
1753956870000|2025-07-31 10:14:30|||||||||63
1753956880000|2025-07-31 10:14:40|||||||||12
1753956890000|2025-07-31 10:14:50|||||||||19
1753956900000|2025-07-31 10:15:00|||||||||14
1753956910000|2025-07-31 10:15:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|229
1753956920000|2025-07-31 10:15:20|||||||||11
1753956930000|2025-07-31 10:15:30|||||||||9
1753956940000|2025-07-31 10:15:40|||||||||11
1753956950000|2025-07-31 10:15:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|147
1753956960000|2025-07-31 10:16:00|||||||||11
1753956970000|2025-07-31 10:16:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|21
1753956980000|2025-07-31 10:16:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1753956990000|2025-07-31 10:16:30|||||||||20
1753957000000|2025-07-31 10:16:40|||||||||22
1753957010000|2025-07-31 10:16:50|||||||||11
1753957020000|2025-07-31 10:17:00|||||||||9
1753957030000|2025-07-31 10:17:10|||||||||16
1753957040000|2025-07-31 10:17:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|106
1753957050000|2025-07-31 10:17:30|||||||||4
1753957060000|2025-07-31 10:17:40|||||||||19
1753957070000|2025-07-31 10:17:50|||||||||10
1753957080000|2025-07-31 10:18:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1753957090000|2025-07-31 10:18:10|||||||||10
1753957100000|2025-07-31 10:18:20|||||||||9
1753957110000|2025-07-31 10:18:30|||||||||10
1753957120000|2025-07-31 10:18:40|||||||||20
1753957130000|2025-07-31 10:18:50|||||||||10
1753957140000|2025-07-31 10:19:00|||||||||10
1753957150000|2025-07-31 10:19:10|||||||||11
1753957160000|2025-07-31 10:19:20|||||||||9
1753957170000|2025-07-31 10:19:30|||||||||18
1753957180000|2025-07-31 10:19:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|21
1753957190000|2025-07-31 10:19:50|||||||||9
1753957200000|2025-07-31 10:20:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|29
1753957210000|2025-07-31 10:20:10|||||||||11
1753957220000|2025-07-31 10:20:20|||||||||34
1753957230000|2025-07-31 10:20:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|316
1753957240000|2025-07-31 10:20:40|||||||||13
1753957250000|2025-07-31 10:20:50|||||||||11
1753957260000|2025-07-31 10:21:00|||||||||12
1753957270000|2025-07-31 10:21:10|||||||||12
1753957280000|2025-07-31 10:21:20|||||||||22
1753957290000|2025-07-31 10:21:30|||||||||19
1753957300000|2025-07-31 10:21:40|||||||||22
1753957310000|2025-07-31 10:21:50|||||||||10
1753957320000|2025-07-31 10:22:00|||||||||14
1753957330000|2025-07-31 10:22:10|||||||||11
1753957340000|2025-07-31 10:22:20|||||||||13
1753957350000|2025-07-31 10:22:30|||||||||16
1753957360000|2025-07-31 10:22:40|||||||||22
1753957370000|2025-07-31 10:22:50|||||||||5
1753957380000|2025-07-31 10:23:00|||||||||19
1753957390000|2025-07-31 10:23:10|||||||||11
1753957400000|2025-07-31 10:23:20|||||||||10
1753957410000|2025-07-31 10:23:30|||||||||41
1753957420000|2025-07-31 10:23:40|||||||||12
1753957430000|2025-07-31 10:23:50|||||||||85
1753957440000|2025-07-31 10:24:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|31
1753957450000|2025-07-31 10:24:10|||||||||17
1753957460000|2025-07-31 10:24:20|||||||||40
1753957470000|2025-07-31 10:24:30|||||||||11
1753957480000|2025-07-31 10:24:40|||||||||16
1753957490000|2025-07-31 10:24:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|29
1753957500000|2025-07-31 10:25:00|||||||||21
1753957510000|2025-07-31 10:25:10|||||||||14
1753957520000|2025-07-31 10:25:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|44
1753957530000|2025-07-31 10:25:30|||||||||61
1753957540000|2025-07-31 10:25:40|||||||||11
1753957550000|2025-07-31 10:25:50|||||||||13
1753957560000|2025-07-31 10:26:00|||||||||11
1753957570000|2025-07-31 10:26:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|138
1753957580000|2025-07-31 10:26:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|27
1753957590000|2025-07-31 10:26:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|101
1753957600000|2025-07-31 10:26:40|||||||||10
1753957610000|2025-07-31 10:26:50|||||||||72
1753957620000|2025-07-31 10:27:00|||||||||11
1753957630000|2025-07-31 10:27:10|||||||||21
1753957640000|2025-07-31 10:27:20|||||||||11
1753957650000|2025-07-31 10:27:30|||||||||10
1753957660000|2025-07-31 10:27:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|55
1753957670000|2025-07-31 10:27:50|||||||||3
1753957680000|2025-07-31 10:28:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|12
1753957690000|2025-07-31 10:28:10|||||||||9
1753957700000|2025-07-31 10:28:20|||||||||10
1753957710000|2025-07-31 10:28:30|||||||||11
1753957720000|2025-07-31 10:28:40|||||||||11
1753957730000|2025-07-31 10:28:50|||||||||9
1753957740000|2025-07-31 10:29:00|||||||||19
1753957750000|2025-07-31 10:29:10|||||||||10
1753957760000|2025-07-31 10:29:20|||||||||97
1753957770000|2025-07-31 10:29:30|||||||||16
1753957780000|2025-07-31 10:29:40|||||||||89
1753957790000|2025-07-31 10:29:50|||||||||12
1753957800000|2025-07-31 10:30:00|||||||||73
1753957810000|2025-07-31 10:30:10|||||||||40
1753957820000|2025-07-31 10:30:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|22
1753957830000|2025-07-31 10:30:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|25
1753957840000|2025-07-31 10:30:40|||||||||10
1753957850000|2025-07-31 10:30:50|||||||||9
1753957860000|2025-07-31 10:31:00|||||||||26
1753957870000|2025-07-31 10:31:10|||||||||61
1753957880000|2025-07-31 10:31:20|||||||||15
1753957890000|2025-07-31 10:31:30|||||||||12
1753957900000|2025-07-31 10:31:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|126
1753957910000|2025-07-31 10:31:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|14
1753957920000|2025-07-31 10:32:00|||||||||37
1753957930000|2025-07-31 10:32:10|||||||||14
1753957940000|2025-07-31 10:32:20|||||||||13
1753957950000|2025-07-31 10:32:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|20
1753957960000|2025-07-31 10:32:40|||||||||13
1753957970000|2025-07-31 10:32:50|||||||||16
1753957980000|2025-07-31 10:33:00|||||||||13
1753957990000|2025-07-31 10:33:10|||||||||13
1753958000000|2025-07-31 10:33:20|||||||||2
1753958010000|2025-07-31 10:33:30|||||||||51
1753958020000|2025-07-31 10:33:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|69
1753958030000|2025-07-31 10:33:50|||||||||13
1753958040000|2025-07-31 10:34:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|27
1753958050000|2025-07-31 10:34:10|||||||||15
1753958060000|2025-07-31 10:34:20|||||||||5
1753958070000|2025-07-31 10:34:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|27
1753958080000|2025-07-31 10:34:40|||||||||18
1753958090000|2025-07-31 10:34:50|||||||||8
1753958100000|2025-07-31 10:35:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|124
1753958110000|2025-07-31 10:35:10|||||||||2
1753958120000|2025-07-31 10:35:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|8
1753958130000|2025-07-31 10:35:30|||||||||15
1753958140000|2025-07-31 10:35:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1753958150000|2025-07-31 10:35:50|||||||||10
1753958160000|2025-07-31 10:36:00|||||||||20
1753958170000|2025-07-31 10:36:10|||||||||17
1753958180000|2025-07-31 10:36:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1753958190000|2025-07-31 10:36:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1753958200000|2025-07-31 10:36:40|||||||||12
1753958210000|2025-07-31 10:36:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|67
1753958220000|2025-07-31 10:37:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|16
1753958230000|2025-07-31 10:37:10|||||||||24
1753958240000|2025-07-31 10:37:20|||||||||15
1753958250000|2025-07-31 10:37:30|||||||||10
1753958260000|2025-07-31 10:37:40|||||||||4
1753958270000|2025-07-31 10:37:50|||||||||11
1753958280000|2025-07-31 10:38:00|||||||||28
1753958290000|2025-07-31 10:38:10|||||||||1
1753958300000|2025-07-31 10:38:20|||||||||24
1753958310000|2025-07-31 10:38:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1753958320000|2025-07-31 10:38:40|||||||||12
1753958330000|2025-07-31 10:38:50|||||||||10
1753958340000|2025-07-31 10:39:00|||||||||10
1753958350000|2025-07-31 10:39:10|||||||||11
1753958360000|2025-07-31 10:39:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|119
1753958370000|2025-07-31 10:39:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|16
1753958380000|2025-07-31 10:39:40|||||||||9
1753958390000|2025-07-31 10:39:50|||||||||10
1753958400000|2025-07-31 10:40:00|||||||||12
1753958410000|2025-07-31 10:40:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1753958420000|2025-07-31 10:40:20|||||||||11
1753958430000|2025-07-31 10:40:30|||||||||11
1753958440000|2025-07-31 10:40:40|||||||||37
1753958450000|2025-07-31 10:40:50|||||||||14
1753958460000|2025-07-31 10:41:00|||||||||10
1753958470000|2025-07-31 10:41:10|||||||||12
1753958480000|2025-07-31 10:41:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|99
1753958490000|2025-07-31 10:41:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|45
1753958500000|2025-07-31 10:41:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|23
1753958510000|2025-07-31 10:41:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|12
1753958520000|2025-07-31 10:42:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|12
1753958530000|2025-07-31 10:42:10|||||||||10
1753958540000|2025-07-31 10:42:20|||||||||22
1753958550000|2025-07-31 10:42:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|28
1753958560000|2025-07-31 10:42:40|||||||||61
1753958570000|2025-07-31 10:42:50|||||||||10
1753958580000|2025-07-31 10:43:00|||||||||12
1753958590000|2025-07-31 10:43:10|||||||||54
1753958600000|2025-07-31 10:43:20|||||||||11
1753958610000|2025-07-31 10:43:30|||||||||12
1753958620000|2025-07-31 10:43:40|||||||||19
1753958630000|2025-07-31 10:43:50|||||||||11
1753958640000|2025-07-31 10:44:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|138
1753958650000|2025-07-31 10:44:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|23
1753958660000|2025-07-31 10:44:20|||||||||2
1753958670000|2025-07-31 10:44:30|||||||||39
1753958680000|2025-07-31 10:44:40|||||||||11
1753958690000|2025-07-31 10:44:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|25
1753958700000|2025-07-31 10:45:00|||||||||12
1753958710000|2025-07-31 10:45:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|35
1753958720000|2025-07-31 10:45:20|||||||||12
1753958730000|2025-07-31 10:45:30|||||||||10
1753958740000|2025-07-31 10:45:40|||||||||12
1753958750000|2025-07-31 10:45:50|||||||||11
1753958760000|2025-07-31 10:46:00|||||||||19
1753958770000|2025-07-31 10:46:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|29
1753958780000|2025-07-31 10:46:20|9202|9200|9202|9200|9202|9200|9202|9200|12
1753958790000|2025-07-31 10:46:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|20
1753958800000|2025-07-31 10:46:40|||||||||13
1753958810000|2025-07-31 10:46:50|||||||||11
1753958820000|2025-07-31 10:47:00|||||||||11
1753958830000|2025-07-31 10:47:10|||||||||19
1753958840000|2025-07-31 10:47:20|||||||||10
1753958850000|2025-07-31 10:47:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|14
1753958860000|2025-07-31 10:47:40|||||||||12
1753958870000|2025-07-31 10:47:50|||||||||14
1753958880000|2025-07-31 10:48:00|||||||||106
1753958890000|2025-07-31 10:48:10|||||||||21
1753958900000|2025-07-31 10:48:20|||||||||12
1753958910000|2025-07-31 10:48:30|||||||||6
1753958920000|2025-07-31 10:48:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|15
1753958930000|2025-07-31 10:48:50|||||||||4
1753958940000|2025-07-31 10:49:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|30
1753958950000|2025-07-31 10:49:10|||||||||12
1753958960000|2025-07-31 10:49:20|||||||||9
1753958970000|2025-07-31 10:49:30|||||||||12
1753958980000|2025-07-31 10:49:40|||||||||11
1753958990000|2025-07-31 10:49:50|||||||||55
1753959000000|2025-07-31 10:50:00|||||||||16
1753959010000|2025-07-31 10:50:10|||||||||43
1753959020000|2025-07-31 10:50:20|||||||||13
1753959030000|2025-07-31 10:50:30|||||||||16
1753959040000|2025-07-31 10:50:40|||||||||53
1753959050000|2025-07-31 10:50:50|||||||||11
1753959060000|2025-07-31 10:51:00|||||||||12
1753959070000|2025-07-31 10:51:10|||||||||16
1753959080000|2025-07-31 10:51:20|||||||||10
1753959090000|2025-07-31 10:51:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|168
1753959100000|2025-07-31 10:51:40|||||||||18
1753959110000|2025-07-31 10:51:50|||||||||13
1753959120000|2025-07-31 10:52:00|||||||||13
1753959130000|2025-07-31 10:52:10|||||||||23
1753959140000|2025-07-31 10:52:20|||||||||4
1753959150000|2025-07-31 10:52:30|||||||||11
1753959160000|2025-07-31 10:52:40|||||||||12
1753959170000|2025-07-31 10:52:50|||||||||12
1753959180000|2025-07-31 10:53:00|||||||||10
1753959190000|2025-07-31 10:53:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|142
1753959200000|2025-07-31 10:53:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|93
1753959210000|2025-07-31 10:53:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|28
1753959220000|2025-07-31 10:53:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|55
1753959230000|2025-07-31 10:53:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|51
1753959240000|2025-07-31 10:54:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|25
1753959250000|2025-07-31 10:54:10|||||||||2
1753959260000|2025-07-31 10:54:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|54
1753959270000|2025-07-31 10:54:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|236
1753959280000|2025-07-31 10:54:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|31
1753959290000|2025-07-31 10:54:50|||||||||16
1753959300000|2025-07-31 10:55:00|||||||||15
1753959310000|2025-07-31 10:55:10|||||||||11
1753959320000|2025-07-31 10:55:20|||||||||57
1753959330000|2025-07-31 10:55:30|||||||||13
1753959340000|2025-07-31 10:55:40|||||||||31
1753959350000|2025-07-31 10:55:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|30
1753959360000|2025-07-31 10:56:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|19
1753959370000|2025-07-31 10:56:10|||||||||13
1753959380000|2025-07-31 10:56:20|||||||||11
1753959390000|2025-07-31 10:56:30|||||||||12
1753959400000|2025-07-31 10:56:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|46
1753959410000|2025-07-31 10:56:50|||||||||42
1753959420000|2025-07-31 10:57:00|||||||||13
1753959430000|2025-07-31 10:57:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|9
1753959440000|2025-07-31 10:57:20|||||||||4
1753959450000|2025-07-31 10:57:30|||||||||3
1753959460000|2025-07-31 10:57:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|45
1753959470000|2025-07-31 10:57:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1753959480000|2025-07-31 10:58:00|||||||||12
1753959490000|2025-07-31 10:58:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|32
1753959500000|2025-07-31 10:58:20|||||||||15
1753959510000|2025-07-31 10:58:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|10
1753959520000|2025-07-31 10:58:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|5
1753959530000|2025-07-31 10:58:50|||||||||25
1753959540000|2025-07-31 10:59:00|||||||||13
1753959550000|2025-07-31 10:59:10|||||||||14
1753959560000|2025-07-31 10:59:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|36
1753959570000|2025-07-31 10:59:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|56
1753959580000|2025-07-31 10:59:40|||||||||119
1753959590000|2025-07-31 10:59:50|||||||||77
1753959600000|2025-07-31 11:00:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|273
1753959610000|2025-07-31 11:00:10|||||||||191
1753959620000|2025-07-31 11:00:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|116
1753959630000|2025-07-31 11:00:30|||||||||3
1753959640000|2025-07-31 11:00:40|||||||||2
1753959650000|2025-07-31 11:00:50|||||||||4
1753959680000|2025-07-31 11:01:20|||||||||1
1753959690000|2025-07-31 11:01:30|||||||||14
1753959700000|2025-07-31 11:01:40|||||||||1
1753959710000|2025-07-31 11:01:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|7
1753959730000|2025-07-31 11:02:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|29
1753959740000|2025-07-31 11:02:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1753959760000|2025-07-31 11:02:40|||||||||103
1753959770000|2025-07-31 11:02:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|28
1753959780000|2025-07-31 11:03:00|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|39
1753959790000|2025-07-31 11:03:10|||||||||14
1753959800000|2025-07-31 11:03:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|168
1753959810000|2025-07-31 11:03:30|||||||||25
1753959820000|2025-07-31 11:03:40|||||||||4
1753959830000|2025-07-31 11:03:50|||||||||73
1753959840000|2025-07-31 11:04:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|86
1753959850000|2025-07-31 11:04:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|48
1753959860000|2025-07-31 11:04:20|||||||||100
1753959870000|2025-07-31 11:04:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1753959880000|2025-07-31 11:04:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|59
1753959890000|2025-07-31 11:04:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|168
1753959900000|2025-07-31 11:05:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|6
1753959910000|2025-07-31 11:05:10|||||||||109
1753959950000|2025-07-31 11:05:50|9201|9199|9201.5|9199.5|9202|9200|9201|9199|115
1753959960000|2025-07-31 11:06:00|||||||||1
1753959970000|2025-07-31 11:06:10|||||||||2
1753959980000|2025-07-31 11:06:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|20
1753959990000|2025-07-31 11:06:30|||||||||1
1753960000000|2025-07-31 11:06:40|||||||||1
1753960010000|2025-07-31 11:06:50|||||||||8
1753960020000|2025-07-31 11:07:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|45
1753960040000|2025-07-31 11:07:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|48
1753960050000|2025-07-31 11:07:30|||||||||1
1753960080000|2025-07-31 11:08:00|||||||||1
1753960090000|2025-07-31 11:08:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|71
1753960120000|2025-07-31 11:08:40|||||||||1
1753960130000|2025-07-31 11:08:50|||||||||2
1753960140000|2025-07-31 11:09:00|||||||||1
1753960160000|2025-07-31 11:09:20|||||||||2
1753960170000|2025-07-31 11:09:30|||||||||1
1753960180000|2025-07-31 11:09:40|||||||||6
1753960190000|2025-07-31 11:09:50|||||||||1
1753960210000|2025-07-31 11:10:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1753960220000|2025-07-31 11:10:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1753960230000|2025-07-31 11:10:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|31
1753960250000|2025-07-31 11:10:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|24
1753960270000|2025-07-31 11:11:10|||||||||3
1753960280000|2025-07-31 11:11:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|74
1753960290000|2025-07-31 11:11:30|||||||||109
1753960300000|2025-07-31 11:11:40|||||||||37
1753960310000|2025-07-31 11:11:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|167
1753960330000|2025-07-31 11:12:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|171
1753960340000|2025-07-31 11:12:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|36
1753960360000|2025-07-31 11:12:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|18
1753960370000|2025-07-31 11:12:50|||||||||6
1753960380000|2025-07-31 11:13:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1753960390000|2025-07-31 11:13:10|||||||||1
1753960420000|2025-07-31 11:13:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|16
1753960430000|2025-07-31 11:13:50|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|8
1753960440000|2025-07-31 11:14:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|106
1753960450000|2025-07-31 11:14:10|||||||||1
1753960470000|2025-07-31 11:14:30|||||||||17
1753960480000|2025-07-31 11:14:40|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|62
1753960490000|2025-07-31 11:14:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|28
1753960510000|2025-07-31 11:15:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|33
1753960530000|2025-07-31 11:15:30|||||||||2
1753960540000|2025-07-31 11:15:40|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|26
1753960550000|2025-07-31 11:15:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1753960570000|2025-07-31 11:16:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|79
1753960590000|2025-07-31 11:16:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|35
1753960600000|2025-07-31 11:16:40|9208|9206|9208|9206|9208|9206|9208|9206|8
1753960610000|2025-07-31 11:16:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|23
1753960620000|2025-07-31 11:17:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|7
1753960630000|2025-07-31 11:17:10|||||||||1
1753960640000|2025-07-31 11:17:20|||||||||3
1753960660000|2025-07-31 11:17:40|||||||||27
1753960670000|2025-07-31 11:17:50|||||||||10
1753960680000|2025-07-31 11:18:00|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|53
1753960690000|2025-07-31 11:18:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1753960710000|2025-07-31 11:18:30|9207|9205|9207|9205|9207|9205|9207|9205|1
1753960720000|2025-07-31 11:18:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|14
1753960730000|2025-07-31 11:18:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|12
1753960760000|2025-07-31 11:19:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|80
1753960770000|2025-07-31 11:19:30|9207|9205|9207|9205|9207|9205|9207|9205|8
1753960780000|2025-07-31 11:19:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1753960800000|2025-07-31 11:20:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|9
1753960840000|2025-07-31 11:20:40|||||||||1
1753960850000|2025-07-31 11:20:50|||||||||40
1753960860000|2025-07-31 11:21:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1753960870000|2025-07-31 11:21:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|16
1753960880000|2025-07-31 11:21:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1753960890000|2025-07-31 11:21:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|117
1753960900000|2025-07-31 11:21:40|||||||||42
1753960910000|2025-07-31 11:21:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|25
1753960920000|2025-07-31 11:22:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|103
1753960930000|2025-07-31 11:22:10|||||||||38
1753960940000|2025-07-31 11:22:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1753960970000|2025-07-31 11:22:50|||||||||4
1753960980000|2025-07-31 11:23:00|9209|9207|9209|9207|9209|9207|9209|9207|4
1753960990000|2025-07-31 11:23:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1753961010000|2025-07-31 11:23:30|9209|9207|9209|9207|9209.5|9207.5|9209|9207|8
1753961020000|2025-07-31 11:23:40|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|2
1753961030000|2025-07-31 11:23:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|5
1753961040000|2025-07-31 11:24:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1753961060000|2025-07-31 11:24:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|13
1753961100000|2025-07-31 11:25:00|||||||||1
1753961120000|2025-07-31 11:25:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|98
1753961180000|2025-07-31 11:26:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|120
1753961190000|2025-07-31 11:26:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|14
1753961230000|2025-07-31 11:27:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1753961240000|2025-07-31 11:27:20|||||||||5
1753961250000|2025-07-31 11:27:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1753961310000|2025-07-31 11:28:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1753961330000|2025-07-31 11:28:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|6
1753961360000|2025-07-31 11:29:20|||||||||47
1753961380000|2025-07-31 11:29:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|2
1753961390000|2025-07-31 11:29:50|||||||||31
1753961400000|2025-07-31 11:30:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|2
1753961410000|2025-07-31 11:30:10|||||||||1
1753961420000|2025-07-31 11:30:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1753961430000|2025-07-31 11:30:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|31
1753961440000|2025-07-31 11:30:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|2
1753961450000|2025-07-31 11:30:50|9210|9208|9209|9207|9210|9208|9208.5|9206.5|113
1753961460000|2025-07-31 11:31:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|1
1753961470000|2025-07-31 11:31:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|23
1753961480000|2025-07-31 11:31:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1753961490000|2025-07-31 11:31:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|187
1753961500000|2025-07-31 11:31:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|79
1753961510000|2025-07-31 11:31:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|27
1753961520000|2025-07-31 11:32:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|69
1753961530000|2025-07-31 11:32:10|||||||||8
1753961540000|2025-07-31 11:32:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|145
1753961570000|2025-07-31 11:32:50|||||||||40
1753961590000|2025-07-31 11:33:10|||||||||12
1753961600000|2025-07-31 11:33:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|23
1753961620000|2025-07-31 11:33:40|||||||||6
1753961630000|2025-07-31 11:33:50|||||||||32
1753961650000|2025-07-31 11:34:10|||||||||42
1753961660000|2025-07-31 11:34:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1753961670000|2025-07-31 11:34:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|44
1753961680000|2025-07-31 11:34:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|31
1753961690000|2025-07-31 11:34:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|148
1753961700000|2025-07-31 11:35:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|48
1753961720000|2025-07-31 11:35:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|109
1753961730000|2025-07-31 11:35:30|||||||||5
1753961740000|2025-07-31 11:35:40|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|21
1753961750000|2025-07-31 11:35:50|||||||||11
1753961770000|2025-07-31 11:36:10|||||||||2
1753961780000|2025-07-31 11:36:20|||||||||39
1753961800000|2025-07-31 11:36:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1753961810000|2025-07-31 11:36:50|9208|9206|9207.5|9205.5|9208|9206|9207|9205|352
1753961820000|2025-07-31 11:37:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|11
1753961830000|2025-07-31 11:37:10|||||||||152
1753961840000|2025-07-31 11:37:20|||||||||16
1753961850000|2025-07-31 11:37:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|17
1753961890000|2025-07-31 11:38:10|||||||||55
1753961900000|2025-07-31 11:38:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|33
1753961910000|2025-07-31 11:38:30|||||||||7
1753961930000|2025-07-31 11:38:50|||||||||75
1753961940000|2025-07-31 11:39:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|63
1753961950000|2025-07-31 11:39:10|||||||||12
1753961960000|2025-07-31 11:39:20|||||||||8
1753961970000|2025-07-31 11:39:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|48
1753962000000|2025-07-31 11:40:00|||||||||32
1753962010000|2025-07-31 11:40:10|||||||||40
1753962020000|2025-07-31 11:40:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|13
1753962030000|2025-07-31 11:40:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|24
1753962040000|2025-07-31 11:40:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|1
1753962050000|2025-07-31 11:40:50|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|77
1753962060000|2025-07-31 11:41:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|29
1753962070000|2025-07-31 11:41:10|9203.5|9201.5|9206.5|9204.5|9206.5|9204.5|9203.5|9201.5|118
1753962080000|2025-07-31 11:41:20|9206|9204|9206|9204|9206|9204|9205.5|9203.5|44
1753962090000|2025-07-31 11:41:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|91
1753962100000|2025-07-31 11:41:40|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|44
1753962110000|2025-07-31 11:41:50|||||||||43
1753962120000|2025-07-31 11:42:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|150
1753962130000|2025-07-31 11:42:10|||||||||23
1753962140000|2025-07-31 11:42:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|110
1753962150000|2025-07-31 11:42:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|134
1753962170000|2025-07-31 11:42:50|||||||||34
1753962180000|2025-07-31 11:43:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|39
1753962190000|2025-07-31 11:43:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|17
1753962200000|2025-07-31 11:43:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|170
1753962220000|2025-07-31 11:43:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1753962230000|2025-07-31 11:43:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|30
1753962240000|2025-07-31 11:44:00|||||||||134
1753962250000|2025-07-31 11:44:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|55
1753962260000|2025-07-31 11:44:20|||||||||31
1753962290000|2025-07-31 11:44:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|64
1753962320000|2025-07-31 11:45:20|||||||||36
1753962350000|2025-07-31 11:45:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|103
1753962360000|2025-07-31 11:46:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|15
1753962390000|2025-07-31 11:46:30|||||||||77
1753962400000|2025-07-31 11:46:40|||||||||22
1753962410000|2025-07-31 11:46:50|||||||||35
1753962420000|2025-07-31 11:47:00|||||||||96
1753962450000|2025-07-31 11:47:30|||||||||37
1753962460000|2025-07-31 11:47:40|||||||||27
1753962490000|2025-07-31 11:48:10|||||||||30
1753962510000|2025-07-31 11:48:30|||||||||37
1753962530000|2025-07-31 11:48:50|||||||||28
1753962550000|2025-07-31 11:49:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|25
1753962580000|2025-07-31 11:49:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|53
1753962590000|2025-07-31 11:49:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|25
1753962600000|2025-07-31 11:50:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|59
1753962620000|2025-07-31 11:50:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|35
1753962630000|2025-07-31 11:50:30|||||||||3
1753962640000|2025-07-31 11:50:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|64
1753962660000|2025-07-31 11:51:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|11
1753962670000|2025-07-31 11:51:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|164
1753962680000|2025-07-31 11:51:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|62
1753962710000|2025-07-31 11:51:50|||||||||37
1753962730000|2025-07-31 11:52:10|||||||||34
1753962740000|2025-07-31 11:52:20|||||||||15
1753962750000|2025-07-31 11:52:30|9205|9203|9205|9203|9205|9203|9205|9203|8
1753962760000|2025-07-31 11:52:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|14
1753962770000|2025-07-31 11:52:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1753962780000|2025-07-31 11:53:00|||||||||7
1753962790000|2025-07-31 11:53:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|1
1753962820000|2025-07-31 11:53:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|53
1753962830000|2025-07-31 11:53:50|||||||||5
1753962850000|2025-07-31 11:54:10|||||||||38
1753962860000|2025-07-31 11:54:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1753962870000|2025-07-31 11:54:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|12
1753962880000|2025-07-31 11:54:40|||||||||21
1753962900000|2025-07-31 11:55:00|||||||||25
1753962910000|2025-07-31 11:55:10|||||||||24
1753962920000|2025-07-31 11:55:20|||||||||63
1753962940000|2025-07-31 11:55:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|6
1753962970000|2025-07-31 11:56:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|53
1753962980000|2025-07-31 11:56:20|||||||||1
1753962990000|2025-07-31 11:56:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|8
1753963000000|2025-07-31 11:56:40|||||||||27
1753963030000|2025-07-31 11:57:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|81
1753963050000|2025-07-31 11:57:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|1
1753963060000|2025-07-31 11:57:40|||||||||5
1753963080000|2025-07-31 11:58:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1753963100000|2025-07-31 11:58:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|64
1753963120000|2025-07-31 11:58:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|39
1753963130000|2025-07-31 11:58:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1753963140000|2025-07-31 11:59:00|||||||||53
1753963160000|2025-07-31 11:59:20|||||||||27
1753963170000|2025-07-31 11:59:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|56
1753963180000|2025-07-31 11:59:40|||||||||24
1753963200000|2025-07-31 12:00:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|31
1753963210000|2025-07-31 12:00:10|||||||||17
1753963240000|2025-07-31 12:00:40|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|99
1753963250000|2025-07-31 12:00:50|||||||||1
1753963260000|2025-07-31 12:01:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|25
1753963280000|2025-07-31 12:01:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|53
1753963290000|2025-07-31 12:01:30|||||||||10
1753963320000|2025-07-31 12:02:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|57
1753963330000|2025-07-31 12:02:10|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|33
1753963340000|2025-07-31 12:02:20|||||||||25
1753963360000|2025-07-31 12:02:40|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|38
1753963370000|2025-07-31 12:02:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1753963380000|2025-07-31 12:03:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|90
1753963390000|2025-07-31 12:03:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|46
1753963400000|2025-07-31 12:03:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1753963410000|2025-07-31 12:03:30|||||||||3
1753963420000|2025-07-31 12:03:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|36
1753963430000|2025-07-31 12:03:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|19
1753963440000|2025-07-31 12:04:00|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|137
1753963450000|2025-07-31 12:04:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1753963460000|2025-07-31 12:04:20|||||||||24
1753963470000|2025-07-31 12:04:30|||||||||1
1753963480000|2025-07-31 12:04:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|57
1753963490000|2025-07-31 12:04:50|||||||||2
1753963500000|2025-07-31 12:05:00|||||||||35
1753963520000|2025-07-31 12:05:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|44
1753963530000|2025-07-31 12:05:30|||||||||15
1753963540000|2025-07-31 12:05:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|24
1753963550000|2025-07-31 12:05:50|||||||||8
1753963560000|2025-07-31 12:06:00|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|63
1753963570000|2025-07-31 12:06:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|10
1753963580000|2025-07-31 12:06:20|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|22
1753963590000|2025-07-31 12:06:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|16
1753963600000|2025-07-31 12:06:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|23
1753963620000|2025-07-31 12:07:00|9208|9206|9208|9206|9208.5|9206.5|9208|9206|49
1753963630000|2025-07-31 12:07:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|2
1753963640000|2025-07-31 12:07:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|33
1753963650000|2025-07-31 12:07:30|||||||||21
1753963660000|2025-07-31 12:07:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1753963670000|2025-07-31 12:07:50|||||||||201
1753963680000|2025-07-31 12:08:00|||||||||29
1753963690000|2025-07-31 12:08:10|||||||||16
1753963700000|2025-07-31 12:08:20|||||||||14
1753963710000|2025-07-31 12:08:30|||||||||11
1753963720000|2025-07-31 12:08:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|27
1753963730000|2025-07-31 12:08:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|31
1753963740000|2025-07-31 12:09:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|52
1753963750000|2025-07-31 12:09:10|||||||||20
1753963760000|2025-07-31 12:09:20|||||||||1
1753963770000|2025-07-31 12:09:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|97
1753963780000|2025-07-31 12:09:40|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|24
1753963800000|2025-07-31 12:10:00|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|254
1753963810000|2025-07-31 12:10:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|105
1753963840000|2025-07-31 12:10:40|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|48
1753963850000|2025-07-31 12:10:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|64
1753963860000|2025-07-31 12:11:00|9211|9209|9209.5|9207.5|9211|9209|9209.5|9207.5|1
1753963870000|2025-07-31 12:11:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|8
1753963880000|2025-07-31 12:11:20|||||||||10
1753963890000|2025-07-31 12:11:30|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|59
1753963900000|2025-07-31 12:11:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1753963910000|2025-07-31 12:11:50|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|11
1753963920000|2025-07-31 12:12:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1753963930000|2025-07-31 12:12:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|60
1753963940000|2025-07-31 12:12:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|77
1753963950000|2025-07-31 12:12:30|||||||||8
1753963970000|2025-07-31 12:12:50|||||||||38
1753963980000|2025-07-31 12:13:00|||||||||1
1753963990000|2025-07-31 12:13:10|||||||||28
1753964010000|2025-07-31 12:13:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|59
1753964020000|2025-07-31 12:13:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|19
1753964030000|2025-07-31 12:13:50|||||||||8
1753964040000|2025-07-31 12:14:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1753964050000|2025-07-31 12:14:10|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|265
1753964060000|2025-07-31 12:14:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|40
1753964090000|2025-07-31 12:14:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|73
1753964100000|2025-07-31 12:15:00|9211|9209|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|93
1753964110000|2025-07-31 12:15:10|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|85
1753964120000|2025-07-31 12:15:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|451
1753964130000|2025-07-31 12:15:30|||||||||1
1753964140000|2025-07-31 12:15:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|25
1753964160000|2025-07-31 12:16:00|||||||||3
1753964180000|2025-07-31 12:16:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|29
1753964190000|2025-07-31 12:16:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|98
1753964200000|2025-07-31 12:16:40|||||||||52
1753964230000|2025-07-31 12:17:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|39
1753964240000|2025-07-31 12:17:20|||||||||1
1753964250000|2025-07-31 12:17:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1753964270000|2025-07-31 12:17:50|||||||||19
1753964280000|2025-07-31 12:18:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|9
1753964290000|2025-07-31 12:18:10|||||||||3
1753964300000|2025-07-31 12:18:20|||||||||1
1753964310000|2025-07-31 12:18:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|5
1753964320000|2025-07-31 12:18:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|101
1753964330000|2025-07-31 12:18:50|||||||||18
1753964340000|2025-07-31 12:19:00|||||||||39
1753964350000|2025-07-31 12:19:10|||||||||2
1753964360000|2025-07-31 12:19:20|||||||||2
1753964370000|2025-07-31 12:19:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|20
1753964380000|2025-07-31 12:19:40|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|27
1753964390000|2025-07-31 12:19:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|11
1753964400000|2025-07-31 12:20:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|52
1753964410000|2025-07-31 12:20:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|19
1753964430000|2025-07-31 12:20:30|||||||||18
1753964440000|2025-07-31 12:20:40|||||||||9
1753964450000|2025-07-31 12:20:50|||||||||24
1753964460000|2025-07-31 12:21:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|25
1753964470000|2025-07-31 12:21:10|||||||||10
1753964480000|2025-07-31 12:21:20|||||||||6
1753964490000|2025-07-31 12:21:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|45
1753964520000|2025-07-31 12:22:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|64
1753964530000|2025-07-31 12:22:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|163
1753964540000|2025-07-31 12:22:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|121
1753964550000|2025-07-31 12:22:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|35
1753964570000|2025-07-31 12:22:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|107
1753964580000|2025-07-31 12:23:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1753964610000|2025-07-31 12:23:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|13
1753964630000|2025-07-31 12:23:50|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|69
1753964640000|2025-07-31 12:24:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|23
1753964650000|2025-07-31 12:24:10|||||||||1
1753964660000|2025-07-31 12:24:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|51
1753964670000|2025-07-31 12:24:30|||||||||57
1753964680000|2025-07-31 12:24:40|||||||||27
1753964690000|2025-07-31 12:24:50|||||||||10
1753964700000|2025-07-31 12:25:00|||||||||27
1753964710000|2025-07-31 12:25:10|||||||||14
1753964720000|2025-07-31 12:25:20|||||||||30
1753964730000|2025-07-31 12:25:30|||||||||82
1753964740000|2025-07-31 12:25:40|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|53
1753964750000|2025-07-31 12:25:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|37
1753964760000|2025-07-31 12:26:00|||||||||30
1753964770000|2025-07-31 12:26:10|||||||||99
1753964790000|2025-07-31 12:26:30|||||||||94
1753964800000|2025-07-31 12:26:40|||||||||65
1753964810000|2025-07-31 12:26:50|||||||||7
1753964820000|2025-07-31 12:27:00|||||||||12
1753964830000|2025-07-31 12:27:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|49
1753964840000|2025-07-31 12:27:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|26
1753964860000|2025-07-31 12:27:40|||||||||10
1753964870000|2025-07-31 12:27:50|||||||||77
1753964880000|2025-07-31 12:28:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|211
1753964890000|2025-07-31 12:28:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|83
1753964900000|2025-07-31 12:28:20|9217|9215|9217|9215|9217|9215|9216.5|9214.5|52
1753964910000|2025-07-31 12:28:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|97
1753964920000|2025-07-31 12:28:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|7
1753964930000|2025-07-31 12:28:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|35
1753964940000|2025-07-31 12:29:00|9216|9214|9215|9213|9216|9214|9214.5|9212.5|248
1753964950000|2025-07-31 12:29:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|160
1753964960000|2025-07-31 12:29:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|92
1753964970000|2025-07-31 12:29:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|69
1753964980000|2025-07-31 12:29:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|43
1753964990000|2025-07-31 12:29:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|12
1753965000000|2025-07-31 12:30:00|9218|9216|9213.5|9211.5|9218|9216|9213|9211|108
1753965010000|2025-07-31 12:30:10|9214.5|9212.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|171
1753965020000|2025-07-31 12:30:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212|9210|154
1753965030000|2025-07-31 12:30:30|9214|9212|9217.5|9215.5|9218|9216|9213.5|9211.5|222
1753965040000|2025-07-31 12:30:40|9218|9216|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|79
1753965050000|2025-07-31 12:30:50|9216|9214|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|45
1753965060000|2025-07-31 12:31:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|43
1753965070000|2025-07-31 12:31:10|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|22
1753965080000|2025-07-31 12:31:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1753965090000|2025-07-31 12:31:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|77
1753965100000|2025-07-31 12:31:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|49
1753965110000|2025-07-31 12:31:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|8
1753965120000|2025-07-31 12:32:00|9217|9215|9218.5|9216.5|9219.5|9217.5|9217|9215|70
1753965130000|2025-07-31 12:32:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|32
1753965140000|2025-07-31 12:32:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|47
1753965150000|2025-07-31 12:32:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|9
1753965160000|2025-07-31 12:32:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|52
1753965170000|2025-07-31 12:32:50|9217|9215|9215.5|9213.5|9217|9215|9215.5|9213.5|5
1753965180000|2025-07-31 12:33:00|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|52
1753965190000|2025-07-31 12:33:10|||||||||4
1753965200000|2025-07-31 12:33:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|94
1753965220000|2025-07-31 12:33:40|||||||||35
1753965230000|2025-07-31 12:33:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|57
1753965240000|2025-07-31 12:34:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|42
1753965250000|2025-07-31 12:34:10|9215.5|9213.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|106
1753965260000|2025-07-31 12:34:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|48
1753965270000|2025-07-31 12:34:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|21
1753965280000|2025-07-31 12:34:40|||||||||7
1753965290000|2025-07-31 12:34:50|||||||||30
1753965300000|2025-07-31 12:35:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|55
1753965310000|2025-07-31 12:35:10|||||||||22
1753965320000|2025-07-31 12:35:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|97
1753965330000|2025-07-31 12:35:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|24
1753965350000|2025-07-31 12:35:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|59
1753965370000|2025-07-31 12:36:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|65
1753965380000|2025-07-31 12:36:20|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|55
1753965390000|2025-07-31 12:36:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|19
1753965400000|2025-07-31 12:36:40|9218|9216|9217|9215|9218|9216|9216.5|9214.5|38
1753965410000|2025-07-31 12:36:50|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|77
1753965420000|2025-07-31 12:37:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|101
1753965430000|2025-07-31 12:37:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|108
1753965440000|2025-07-31 12:37:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|96
1753965450000|2025-07-31 12:37:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|33
1753965460000|2025-07-31 12:37:40|||||||||11
1753965470000|2025-07-31 12:37:50|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|7
1753965480000|2025-07-31 12:38:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|43
1753965490000|2025-07-31 12:38:10|||||||||18
1753965500000|2025-07-31 12:38:20|9217|9215|9217|9215|9217|9215|9217|9215|18
1753965510000|2025-07-31 12:38:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|53
1753965520000|2025-07-31 12:38:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|84
1753965530000|2025-07-31 12:38:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|95
1753965540000|2025-07-31 12:39:00|||||||||30
1753965550000|2025-07-31 12:39:10|||||||||117
1753965560000|2025-07-31 12:39:20|9222|9220|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|33
1753965570000|2025-07-31 12:39:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|27
1753965580000|2025-07-31 12:39:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|33
1753965590000|2025-07-31 12:39:50|||||||||33
1753965600000|2025-07-31 12:40:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|25
1753965610000|2025-07-31 12:40:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|180
1753965620000|2025-07-31 12:40:20|||||||||43
1753965630000|2025-07-31 12:40:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|138
1753965640000|2025-07-31 12:40:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|151
1753965650000|2025-07-31 12:40:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|70
1753965660000|2025-07-31 12:41:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|213
1753965670000|2025-07-31 12:41:10|||||||||50
1753965680000|2025-07-31 12:41:20|||||||||40
1753965690000|2025-07-31 12:41:30|||||||||93
1753965700000|2025-07-31 12:41:40|||||||||35
1753965710000|2025-07-31 12:41:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|95
1753965720000|2025-07-31 12:42:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|55
1753965730000|2025-07-31 12:42:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|79
1753965740000|2025-07-31 12:42:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|131
1753965750000|2025-07-31 12:42:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|49
1753965760000|2025-07-31 12:42:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|99
1753965770000|2025-07-31 12:42:50|||||||||47
1753965780000|2025-07-31 12:43:00|||||||||23
1753965790000|2025-07-31 12:43:10|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|146
1753965800000|2025-07-31 12:43:20|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|269
1753965810000|2025-07-31 12:43:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|62
1753965820000|2025-07-31 12:43:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|31
1753965830000|2025-07-31 12:43:50|9224|9222|9222.5|9220.5|9224|9222|9222.5|9220.5|165
1753965840000|2025-07-31 12:44:00|||||||||9
1753965850000|2025-07-31 12:44:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|78
1753965860000|2025-07-31 12:44:20|||||||||15
1753965870000|2025-07-31 12:44:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|125
1753965880000|2025-07-31 12:44:40|||||||||27
1753965890000|2025-07-31 12:44:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|54
1753965900000|2025-07-31 12:45:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1753965910000|2025-07-31 12:45:10|||||||||16
1753965920000|2025-07-31 12:45:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|92
1753965930000|2025-07-31 12:45:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|26
1753965940000|2025-07-31 12:45:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|54
1753965950000|2025-07-31 12:45:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|74
1753965960000|2025-07-31 12:46:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|19
1753965970000|2025-07-31 12:46:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|30
1753965980000|2025-07-31 12:46:20|||||||||54
1753965990000|2025-07-31 12:46:30|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|68
1753966000000|2025-07-31 12:46:40|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|43
1753966010000|2025-07-31 12:46:50|9216|9214|9216.5|9214.5|9217.5|9215.5|9216|9214|70
1753966020000|2025-07-31 12:47:00|||||||||14
1753966030000|2025-07-31 12:47:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1753966040000|2025-07-31 12:47:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|32
1753966050000|2025-07-31 12:47:30|||||||||6
1753966060000|2025-07-31 12:47:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|70
1753966070000|2025-07-31 12:47:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|20
1753966080000|2025-07-31 12:48:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|149
1753966090000|2025-07-31 12:48:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|16
1753966100000|2025-07-31 12:48:20|||||||||49
1753966110000|2025-07-31 12:48:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|118
1753966120000|2025-07-31 12:48:40|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|34
1753966130000|2025-07-31 12:48:50|9216|9214|9216|9214|9216|9214|9215.5|9213.5|38
1753966140000|2025-07-31 12:49:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|16
1753966150000|2025-07-31 12:49:10|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|28
1753966160000|2025-07-31 12:49:20|9215|9213|9215|9213|9215.5|9213.5|9215|9213|17
1753966170000|2025-07-31 12:49:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1753966180000|2025-07-31 12:49:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|67
1753966190000|2025-07-31 12:49:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1753966200000|2025-07-31 12:50:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|72
1753966210000|2025-07-31 12:50:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|43
1753966220000|2025-07-31 12:50:20|||||||||16
1753966230000|2025-07-31 12:50:30|||||||||25
1753966240000|2025-07-31 12:50:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|79
1753966250000|2025-07-31 12:50:50|||||||||3
1753966260000|2025-07-31 12:51:00|||||||||92
1753966270000|2025-07-31 12:51:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|20
1753966280000|2025-07-31 12:51:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|296
1753966290000|2025-07-31 12:51:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|53
1753966300000|2025-07-31 12:51:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|76
1753966310000|2025-07-31 12:51:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|151
1753966320000|2025-07-31 12:52:00|9212.5|9210.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|132
1753966330000|2025-07-31 12:52:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|202
1753966340000|2025-07-31 12:52:20|||||||||70
1753966350000|2025-07-31 12:52:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|18
1753966360000|2025-07-31 12:52:40|||||||||32
1753966370000|2025-07-31 12:52:50|||||||||19
1753966380000|2025-07-31 12:53:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1753966390000|2025-07-31 12:53:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|28
1753966400000|2025-07-31 12:53:20|||||||||26
1753966410000|2025-07-31 12:53:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|46
1753966420000|2025-07-31 12:53:40|||||||||36
1753966430000|2025-07-31 12:53:50|||||||||34
1753966440000|2025-07-31 12:54:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|58
1753966450000|2025-07-31 12:54:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|57
1753966460000|2025-07-31 12:54:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|43
1753966470000|2025-07-31 12:54:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|28
1753966480000|2025-07-31 12:54:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|82
1753966490000|2025-07-31 12:54:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|125
1753966500000|2025-07-31 12:55:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|75
1753966510000|2025-07-31 12:55:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|67
1753966520000|2025-07-31 12:55:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|91
1753966530000|2025-07-31 12:55:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|18
1753966540000|2025-07-31 12:55:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|207
1753966550000|2025-07-31 12:55:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|10
1753966560000|2025-07-31 12:56:00|||||||||40
1753966570000|2025-07-31 12:56:10|9206.5|9204.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|27
1753966580000|2025-07-31 12:56:20|||||||||8
1753966590000|2025-07-31 12:56:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|26
1753966600000|2025-07-31 12:56:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|35
1753966610000|2025-07-31 12:56:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|19
1753966620000|2025-07-31 12:57:00|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|89
1753966630000|2025-07-31 12:57:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|92
1753966640000|2025-07-31 12:57:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|45
1753966650000|2025-07-31 12:57:30|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|100
1753966660000|2025-07-31 12:57:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1753966680000|2025-07-31 12:58:00|||||||||29
1753966690000|2025-07-31 12:58:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1753966710000|2025-07-31 12:58:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|16
1753966720000|2025-07-31 12:58:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|17
1753966730000|2025-07-31 12:58:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|32
1753966750000|2025-07-31 12:59:10|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|148
1753966760000|2025-07-31 12:59:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|72
1753966770000|2025-07-31 12:59:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|36
1753966780000|2025-07-31 12:59:40|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|105
1753966790000|2025-07-31 12:59:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|49
1753966800000|2025-07-31 13:00:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|107
1753966810000|2025-07-31 13:00:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|14
1753966820000|2025-07-31 13:00:20|||||||||2
1753966830000|2025-07-31 13:00:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1753966840000|2025-07-31 13:00:40|9210|9208|9211.5|9209.5|9211.5|9209.5|9210|9208|267
1753966850000|2025-07-31 13:00:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|30
1753966860000|2025-07-31 13:01:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|104
1753966870000|2025-07-31 13:01:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|42
1753966880000|2025-07-31 13:01:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1753966890000|2025-07-31 13:01:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|468
1753966900000|2025-07-31 13:01:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|29
1753966910000|2025-07-31 13:01:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|29
1753966920000|2025-07-31 13:02:00|9209|9207|9209|9207|9209|9207|9209|9207|23
1753966930000|2025-07-31 13:02:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|4
1753966940000|2025-07-31 13:02:20|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|32
1753966950000|2025-07-31 13:02:30|||||||||19
1753966960000|2025-07-31 13:02:40|||||||||12
1753966970000|2025-07-31 13:02:50|||||||||11
1753966980000|2025-07-31 13:03:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|12
1753966990000|2025-07-31 13:03:10|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|43
1753967000000|2025-07-31 13:03:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1753967010000|2025-07-31 13:03:30|||||||||24
1753967020000|2025-07-31 13:03:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|9
1753967030000|2025-07-31 13:03:50|||||||||15
1753967040000|2025-07-31 13:04:00|||||||||22
1753967050000|2025-07-31 13:04:10|||||||||43
1753967060000|2025-07-31 13:04:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|21
1753967070000|2025-07-31 13:04:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|19
1753967090000|2025-07-31 13:04:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|37
1753967110000|2025-07-31 13:05:10|||||||||29
1753967120000|2025-07-31 13:05:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|42
1753967130000|2025-07-31 13:05:30|||||||||16
1753967150000|2025-07-31 13:05:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|19
1753967160000|2025-07-31 13:06:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|59
1753967180000|2025-07-31 13:06:20|||||||||51
1753967190000|2025-07-31 13:06:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1753967200000|2025-07-31 13:06:40|||||||||3
1753967210000|2025-07-31 13:06:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|73
1753967220000|2025-07-31 13:07:00|||||||||16
1753967230000|2025-07-31 13:07:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|18
1753967240000|2025-07-31 13:07:20|||||||||5
1753967250000|2025-07-31 13:07:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|7
1753967260000|2025-07-31 13:07:40|||||||||3
1753967270000|2025-07-31 13:07:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|84
1753967280000|2025-07-31 13:08:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|21
1753967290000|2025-07-31 13:08:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|138
1753967300000|2025-07-31 13:08:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1753967330000|2025-07-31 13:08:50|||||||||48
1753967340000|2025-07-31 13:09:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|107
1753967350000|2025-07-31 13:09:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|55
1753967360000|2025-07-31 13:09:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|32
1753967370000|2025-07-31 13:09:30|||||||||39
1753967380000|2025-07-31 13:09:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|19
1753967390000|2025-07-31 13:09:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|105
1753967400000|2025-07-31 13:10:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|144
1753967410000|2025-07-31 13:10:10|||||||||15
1753967420000|2025-07-31 13:10:20|||||||||33
1753967430000|2025-07-31 13:10:30|||||||||48
1753967440000|2025-07-31 13:10:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|43
1753967450000|2025-07-31 13:10:50|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|33
1753967460000|2025-07-31 13:11:00|||||||||36
1753967470000|2025-07-31 13:11:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|124
1753967480000|2025-07-31 13:11:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1753967490000|2025-07-31 13:11:30|||||||||12
1753967500000|2025-07-31 13:11:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|12
1753967510000|2025-07-31 13:11:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|58
1753967520000|2025-07-31 13:12:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|39
1753967530000|2025-07-31 13:12:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|80
1753967540000|2025-07-31 13:12:20|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|7
1753967550000|2025-07-31 13:12:30|9209.5|9207.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|212
1753967560000|2025-07-31 13:12:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|63
1753967570000|2025-07-31 13:12:50|||||||||47
1753967580000|2025-07-31 13:13:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|73
1753967590000|2025-07-31 13:13:10|||||||||13
1753967600000|2025-07-31 13:13:20|||||||||33
1753967610000|2025-07-31 13:13:30|||||||||23
1753967620000|2025-07-31 13:13:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1753967630000|2025-07-31 13:13:50|||||||||34
1753967640000|2025-07-31 13:14:00|9208|9206|9209.5|9207.5|9209.5|9207.5|9208|9206|69
1753967650000|2025-07-31 13:14:10|||||||||8
1753967660000|2025-07-31 13:14:20|||||||||25
1753967670000|2025-07-31 13:14:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|87
1753967680000|2025-07-31 13:14:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|33
1753967690000|2025-07-31 13:14:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|55
1753967700000|2025-07-31 13:15:00|||||||||15
1753967710000|2025-07-31 13:15:10|9208|9206|9209.5|9207.5|9209.5|9207.5|9208|9206|311
1753967720000|2025-07-31 13:15:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|15
1753967730000|2025-07-31 13:15:30|||||||||14
1753967740000|2025-07-31 13:15:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|25
1753967750000|2025-07-31 13:15:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|42
1753967760000|2025-07-31 13:16:00|||||||||50
1753967770000|2025-07-31 13:16:10|||||||||77
1753967780000|2025-07-31 13:16:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|26
1753967790000|2025-07-31 13:16:30|||||||||11
1753967800000|2025-07-31 13:16:40|||||||||18
1753967810000|2025-07-31 13:16:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|146
1753967820000|2025-07-31 13:17:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|33
1753967830000|2025-07-31 13:17:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1753967840000|2025-07-31 13:17:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|2
1753967850000|2025-07-31 13:17:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|85
1753967860000|2025-07-31 13:17:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|39
1753967870000|2025-07-31 13:17:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|47
1753967880000|2025-07-31 13:18:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|18
1753967890000|2025-07-31 13:18:10|||||||||7
1753967900000|2025-07-31 13:18:20|||||||||19
1753967910000|2025-07-31 13:18:30|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|59
1753967920000|2025-07-31 13:18:40|||||||||21
1753967930000|2025-07-31 13:18:50|||||||||29
1753967940000|2025-07-31 13:19:00|||||||||73
1753967950000|2025-07-31 13:19:10|||||||||4
1753967960000|2025-07-31 13:19:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|21
1753967980000|2025-07-31 13:19:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|68
1753967990000|2025-07-31 13:19:50|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|99
1753968000000|2025-07-31 13:20:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|52
1753968010000|2025-07-31 13:20:10|9207.5|9205.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|42
1753968020000|2025-07-31 13:20:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|37
1753968050000|2025-07-31 13:20:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|53
1753968060000|2025-07-31 13:21:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|79
1753968080000|2025-07-31 13:21:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|24
1753968090000|2025-07-31 13:21:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1753968100000|2025-07-31 13:21:40|9210|9208|9210|9208|9210|9208|9210|9208|23
1753968110000|2025-07-31 13:21:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1753968120000|2025-07-31 13:22:00|||||||||5
1753968140000|2025-07-31 13:22:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1753968150000|2025-07-31 13:22:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|51
1753968160000|2025-07-31 13:22:40|||||||||4
1753968170000|2025-07-31 13:22:50|||||||||5
1753968190000|2025-07-31 13:23:10|||||||||14
1753968200000|2025-07-31 13:23:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|108
1753968210000|2025-07-31 13:23:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|49
1753968220000|2025-07-31 13:23:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|13
1753968240000|2025-07-31 13:24:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|16
1753968250000|2025-07-31 13:24:10|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|50
1753968270000|2025-07-31 13:24:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|26
1753968280000|2025-07-31 13:24:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1753968300000|2025-07-31 13:25:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|44
1753968310000|2025-07-31 13:25:10|||||||||101
1753968320000|2025-07-31 13:25:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|68
1753968330000|2025-07-31 13:25:30|9211|9209|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|22
1753968340000|2025-07-31 13:25:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|30
1753968350000|2025-07-31 13:25:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1753968360000|2025-07-31 13:26:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1753968370000|2025-07-31 13:26:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|2
1753968400000|2025-07-31 13:26:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|71
1753968410000|2025-07-31 13:26:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|10
1753968430000|2025-07-31 13:27:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|15
1753968440000|2025-07-31 13:27:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|72
1753968450000|2025-07-31 13:27:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1753968460000|2025-07-31 13:27:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|26
1753968490000|2025-07-31 13:28:10|||||||||1
1753968500000|2025-07-31 13:28:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|138
1753968510000|2025-07-31 13:28:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|53
1753968520000|2025-07-31 13:28:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|6
1753968530000|2025-07-31 13:28:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|129
1753968540000|2025-07-31 13:29:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1753968550000|2025-07-31 13:29:10|||||||||2
1753968560000|2025-07-31 13:29:20|||||||||3
1753968570000|2025-07-31 13:29:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|6
1753968580000|2025-07-31 13:29:40|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|4
1753968590000|2025-07-31 13:29:50|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|10
1753968600000|2025-07-31 13:30:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|18
1753968610000|2025-07-31 13:30:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|63
1753968620000|2025-07-31 13:30:20|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|33
1753968630000|2025-07-31 13:30:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|43
1753968650000|2025-07-31 13:30:50|||||||||10
1753968660000|2025-07-31 13:31:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|58
1753968680000|2025-07-31 13:31:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|99
1753968690000|2025-07-31 13:31:30|||||||||1
1753968700000|2025-07-31 13:31:40|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|14
1753968710000|2025-07-31 13:31:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|304
1753968720000|2025-07-31 13:32:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1753968740000|2025-07-31 13:32:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|24
1753968750000|2025-07-31 13:32:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|124
1753968760000|2025-07-31 13:32:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|49
1753968770000|2025-07-31 13:32:50|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|53
1753968780000|2025-07-31 13:33:00|||||||||59
1753968790000|2025-07-31 13:33:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|43
1753968800000|2025-07-31 13:33:20|||||||||3
1753968810000|2025-07-31 13:33:30|||||||||6
1753968820000|2025-07-31 13:33:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|80
1753968830000|2025-07-31 13:33:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|66
1753968840000|2025-07-31 13:34:00|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|24
1753968850000|2025-07-31 13:34:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|4
1753968860000|2025-07-31 13:34:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|20
1753968870000|2025-07-31 13:34:30|||||||||14
1753968880000|2025-07-31 13:34:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|20
1753968890000|2025-07-31 13:34:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1753968900000|2025-07-31 13:35:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1753968910000|2025-07-31 13:35:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|9
1753968920000|2025-07-31 13:35:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|80
1753968930000|2025-07-31 13:35:30|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|50
1753968940000|2025-07-31 13:35:40|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|3
1753968950000|2025-07-31 13:35:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|6
1753968960000|2025-07-31 13:36:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|28
1753968970000|2025-07-31 13:36:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|13
1753968980000|2025-07-31 13:36:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|16
1753969000000|2025-07-31 13:36:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|176
1753969010000|2025-07-31 13:36:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|102
1753969020000|2025-07-31 13:37:00|||||||||15
1753969030000|2025-07-31 13:37:10|||||||||10
1753969040000|2025-07-31 13:37:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1753969050000|2025-07-31 13:37:30|||||||||6
1753969070000|2025-07-31 13:37:50|||||||||7
1753969080000|2025-07-31 13:38:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1753969090000|2025-07-31 13:38:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|14
1753969100000|2025-07-31 13:38:20|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|43
1753969110000|2025-07-31 13:38:30|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|59
1753969120000|2025-07-31 13:38:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|56
1753969130000|2025-07-31 13:38:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|146
1753969140000|2025-07-31 13:39:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|32
1753969150000|2025-07-31 13:39:10|||||||||48
1753969160000|2025-07-31 13:39:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|17
1753969170000|2025-07-31 13:39:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|18
1753969180000|2025-07-31 13:39:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216|9214|139
1753969190000|2025-07-31 13:39:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|36
1753969200000|2025-07-31 13:40:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|24
1753969210000|2025-07-31 13:40:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|5
1753969220000|2025-07-31 13:40:20|9216|9214|9216|9214|9216|9214|9216|9214|94
1753969230000|2025-07-31 13:40:30|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|16
1753969240000|2025-07-31 13:40:40|||||||||3
1753969250000|2025-07-31 13:40:50|||||||||1
1753969260000|2025-07-31 13:41:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1753969280000|2025-07-31 13:41:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|105
1753969290000|2025-07-31 13:41:30|||||||||104
1753969300000|2025-07-31 13:41:40|||||||||11
1753969310000|2025-07-31 13:41:50|9216|9214|9216|9214|9216|9214|9215.5|9213.5|51
1753969320000|2025-07-31 13:42:00|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|6
1753969330000|2025-07-31 13:42:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215|9213|31
1753969340000|2025-07-31 13:42:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|107
1753969350000|2025-07-31 13:42:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|44
1753969360000|2025-07-31 13:42:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1753969370000|2025-07-31 13:42:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|42
1753969380000|2025-07-31 13:43:00|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|70
1753969390000|2025-07-31 13:43:10|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|36
1753969400000|2025-07-31 13:43:20|||||||||1
1753969410000|2025-07-31 13:43:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|12
1753969420000|2025-07-31 13:43:40|9215|9213|9215|9213|9215|9213|9215|9213|115
1753969430000|2025-07-31 13:43:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|57
1753969450000|2025-07-31 13:44:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|87
1753969460000|2025-07-31 13:44:20|9213|9211|9213.5|9211.5|9214|9212|9213|9211|63
1753969470000|2025-07-31 13:44:30|||||||||3
1753969480000|2025-07-31 13:44:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|115
1753969500000|2025-07-31 13:45:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|46
1753969510000|2025-07-31 13:45:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|24
1753969520000|2025-07-31 13:45:20|9213|9211|9213.5|9211.5|9214|9212|9213|9211|248
1753969530000|2025-07-31 13:45:30|9214|9212|9214.5|9212.5|9215|9213|9213.5|9211.5|14
1753969540000|2025-07-31 13:45:40|9214|9212|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|58
1753969550000|2025-07-31 13:45:50|9215|9213|9214.5|9212.5|9215|9213|9213.5|9211.5|12
1753969560000|2025-07-31 13:46:00|||||||||1
1753969570000|2025-07-31 13:46:10|||||||||1
1753969580000|2025-07-31 13:46:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1753969590000|2025-07-31 13:46:30|||||||||11
1753969600000|2025-07-31 13:46:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|31
1753969610000|2025-07-31 13:46:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|18
1753969620000|2025-07-31 13:47:00|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|27
1753969630000|2025-07-31 13:47:10|||||||||76
1753969640000|2025-07-31 13:47:20|||||||||1
1753969650000|2025-07-31 13:47:30|||||||||1
1753969660000|2025-07-31 13:47:40|||||||||3
1753969670000|2025-07-31 13:47:50|||||||||54
1753969680000|2025-07-31 13:48:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|191
1753969700000|2025-07-31 13:48:20|||||||||4
1753969710000|2025-07-31 13:48:30|||||||||250
1753969720000|2025-07-31 13:48:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|167
1753969730000|2025-07-31 13:48:50|9212|9210|9211.5|9209.5|9212|9210|9210|9208|277
1753969740000|2025-07-31 13:49:00|||||||||25
1753969750000|2025-07-31 13:49:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|27
1753969760000|2025-07-31 13:49:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|24
1753969770000|2025-07-31 13:49:30|||||||||2
1753969780000|2025-07-31 13:49:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1753969800000|2025-07-31 13:50:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|25
1753969810000|2025-07-31 13:50:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|9
1753969820000|2025-07-31 13:50:20|9213|9211|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|39
1753969830000|2025-07-31 13:50:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|37
1753969840000|2025-07-31 13:50:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|61
1753969850000|2025-07-31 13:50:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1753969860000|2025-07-31 13:51:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|20
1753969870000|2025-07-31 13:51:10|||||||||8
1753969880000|2025-07-31 13:51:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|62
1753969890000|2025-07-31 13:51:30|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|29
1753969900000|2025-07-31 13:51:40|||||||||23
1753969910000|2025-07-31 13:51:50|||||||||35
1753969920000|2025-07-31 13:52:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|17
1753969940000|2025-07-31 13:52:20|||||||||2
1753969950000|2025-07-31 13:52:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|45
1753969960000|2025-07-31 13:52:40|||||||||9
1753969970000|2025-07-31 13:52:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|108
1753969980000|2025-07-31 13:53:00|9210|9208|9210|9208|9210|9208|9210|9208|4
1753969990000|2025-07-31 13:53:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|1
1753970000000|2025-07-31 13:53:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|18
1753970010000|2025-07-31 13:53:30|||||||||8
1753970020000|2025-07-31 13:53:40|||||||||95
1753970030000|2025-07-31 13:53:50|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|77
1753970040000|2025-07-31 13:54:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|327
1753970050000|2025-07-31 13:54:10|||||||||6
1753970060000|2025-07-31 13:54:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|12
1753970070000|2025-07-31 13:54:30|||||||||47
1753970080000|2025-07-31 13:54:40|9210.5|9208.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|24
1753970090000|2025-07-31 13:54:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|91
1753970100000|2025-07-31 13:55:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|23
1753970110000|2025-07-31 13:55:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|133
1753970120000|2025-07-31 13:55:20|||||||||4
1753970130000|2025-07-31 13:55:30|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|8
1753970150000|2025-07-31 13:55:50|||||||||11
1753970160000|2025-07-31 13:56:00|||||||||4
1753970170000|2025-07-31 13:56:10|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|38
1753970180000|2025-07-31 13:56:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|4
1753970200000|2025-07-31 13:56:40|||||||||10
1753970210000|2025-07-31 13:56:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1753970220000|2025-07-31 13:57:00|||||||||1
1753970230000|2025-07-31 13:57:10|||||||||2
1753970250000|2025-07-31 13:57:30|||||||||29
1753970260000|2025-07-31 13:57:40|||||||||1
1753970270000|2025-07-31 13:57:50|||||||||10
1753970280000|2025-07-31 13:58:00|||||||||42
1753970290000|2025-07-31 13:58:10|||||||||2
1753970300000|2025-07-31 13:58:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|41
1753970310000|2025-07-31 13:58:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|2
1753970330000|2025-07-31 13:58:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|13
1753970340000|2025-07-31 13:59:00|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|8
1753970350000|2025-07-31 13:59:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|116
1753970360000|2025-07-31 13:59:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|55
1753970370000|2025-07-31 13:59:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|43
1753970380000|2025-07-31 13:59:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|24
1753970390000|2025-07-31 13:59:50|9210|9208|9211.5|9209.5|9211.5|9209.5|9210|9208|78
1753970400000|2025-07-31 14:00:00|9212.5|9210.5|9212.5|9210.5|9214.5|9212.5|9211.5|9209.5|154
1753970410000|2025-07-31 14:00:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|7
1753970420000|2025-07-31 14:00:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|5
1753970430000|2025-07-31 14:00:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1753970440000|2025-07-31 14:00:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|41
1753970450000|2025-07-31 14:00:50|||||||||11
1753970460000|2025-07-31 14:01:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|36
1753970470000|2025-07-31 14:01:10|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|159
1753970480000|2025-07-31 14:01:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|8
1753970490000|2025-07-31 14:01:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|71
1753970500000|2025-07-31 14:01:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|50
1753970510000|2025-07-31 14:01:50|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|22
1753970520000|2025-07-31 14:02:00|||||||||1
1753970530000|2025-07-31 14:02:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1753970540000|2025-07-31 14:02:20|||||||||3
1753970550000|2025-07-31 14:02:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|24
1753970560000|2025-07-31 14:02:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|7
1753970570000|2025-07-31 14:02:50|||||||||2
1753970580000|2025-07-31 14:03:00|||||||||112
1753970590000|2025-07-31 14:03:10|||||||||4
1753970600000|2025-07-31 14:03:20|||||||||3
1753970610000|2025-07-31 14:03:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|34
1753970620000|2025-07-31 14:03:40|||||||||11
1753970630000|2025-07-31 14:03:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|15
1753970650000|2025-07-31 14:04:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|117
1753970660000|2025-07-31 14:04:20|||||||||25
1753970670000|2025-07-31 14:04:30|||||||||24
1753970680000|2025-07-31 14:04:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|28
1753970690000|2025-07-31 14:04:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|66
1753970700000|2025-07-31 14:05:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|42
1753970710000|2025-07-31 14:05:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|128
1753970720000|2025-07-31 14:05:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|55
1753970730000|2025-07-31 14:05:30|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|148
1753970740000|2025-07-31 14:05:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|174
1753970750000|2025-07-31 14:05:50|||||||||14
1753970760000|2025-07-31 14:06:00|||||||||2
1753970770000|2025-07-31 14:06:10|||||||||193
1753970780000|2025-07-31 14:06:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|95
1753970790000|2025-07-31 14:06:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|90
1753970800000|2025-07-31 14:06:40|||||||||7
1753970810000|2025-07-31 14:06:50|||||||||10
1753970820000|2025-07-31 14:07:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|465
1753970840000|2025-07-31 14:07:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|62
1753970850000|2025-07-31 14:07:30|||||||||5
1753970860000|2025-07-31 14:07:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|80
1753970870000|2025-07-31 14:07:50|||||||||45
1753970880000|2025-07-31 14:08:00|||||||||52
1753970890000|2025-07-31 14:08:10|||||||||15
1753970900000|2025-07-31 14:08:20|||||||||13
1753970910000|2025-07-31 14:08:30|9216|9214|9216|9214|9216.5|9214.5|9216|9214|27
1753970920000|2025-07-31 14:08:40|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|48
1753970930000|2025-07-31 14:08:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|52
1753970940000|2025-07-31 14:09:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|72
1753970950000|2025-07-31 14:09:10|||||||||25
1753970960000|2025-07-31 14:09:20|||||||||1
1753970970000|2025-07-31 14:09:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|81
1753970980000|2025-07-31 14:09:40|||||||||210
1753970990000|2025-07-31 14:09:50|||||||||1
1753971000000|2025-07-31 14:10:00|||||||||1
1753971010000|2025-07-31 14:10:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1753971020000|2025-07-31 14:10:20|||||||||3
1753971030000|2025-07-31 14:10:30|||||||||1
1753971050000|2025-07-31 14:10:50|||||||||2
1753971060000|2025-07-31 14:11:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|54
1753971070000|2025-07-31 14:11:10|||||||||3
1753971080000|2025-07-31 14:11:20|||||||||7
1753971090000|2025-07-31 14:11:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|59
1753971100000|2025-07-31 14:11:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|79
1753971110000|2025-07-31 14:11:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|71
1753971120000|2025-07-31 14:12:00|||||||||4
1753971130000|2025-07-31 14:12:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|35
1753971140000|2025-07-31 14:12:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1753971150000|2025-07-31 14:12:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|13
1753971160000|2025-07-31 14:12:40|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|34
1753971170000|2025-07-31 14:12:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|16
1753971180000|2025-07-31 14:13:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|18
1753971200000|2025-07-31 14:13:20|||||||||5
1753971210000|2025-07-31 14:13:30|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|111
1753971220000|2025-07-31 14:13:40|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|82
1753971230000|2025-07-31 14:13:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|109
1753971240000|2025-07-31 14:14:00|||||||||25
1753971250000|2025-07-31 14:14:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1753971260000|2025-07-31 14:14:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|158
1753971270000|2025-07-31 14:14:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|21
1753971280000|2025-07-31 14:14:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|9
1753971290000|2025-07-31 14:14:50|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|87
1753971300000|2025-07-31 14:15:00|9215|9213|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|25
1753971310000|2025-07-31 14:15:10|||||||||50
1753971320000|2025-07-31 14:15:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|110
1753971330000|2025-07-31 14:15:30|||||||||16
1753971340000|2025-07-31 14:15:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|117
1753971350000|2025-07-31 14:15:50|||||||||76
1753971360000|2025-07-31 14:16:00|||||||||10
1753971370000|2025-07-31 14:16:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|133
1753971380000|2025-07-31 14:16:20|9211.5|9209.5|9212|9210|9212|9210|9211|9209|144
1753971390000|2025-07-31 14:16:30|9211.5|9209.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|15
1753971400000|2025-07-31 14:16:40|||||||||27
1753971420000|2025-07-31 14:17:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|59
1753971440000|2025-07-31 14:17:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|125
1753971450000|2025-07-31 14:17:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1753971460000|2025-07-31 14:17:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|46
1753971470000|2025-07-31 14:17:50|||||||||16
1753971480000|2025-07-31 14:18:00|||||||||2
1753971490000|2025-07-31 14:18:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|67
1753971510000|2025-07-31 14:18:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|82
1753971520000|2025-07-31 14:18:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1753971530000|2025-07-31 14:18:50|||||||||24
1753971540000|2025-07-31 14:19:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|33
1753971550000|2025-07-31 14:19:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1753971570000|2025-07-31 14:19:30|||||||||21
1753971580000|2025-07-31 14:19:40|||||||||27
1753971590000|2025-07-31 14:19:50|||||||||5
1753971610000|2025-07-31 14:20:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1753971620000|2025-07-31 14:20:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|31
1753971630000|2025-07-31 14:20:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1753971640000|2025-07-31 14:20:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|13
1753971650000|2025-07-31 14:20:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|1
1753971660000|2025-07-31 14:21:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|31
1753971670000|2025-07-31 14:21:10|||||||||11
1753971680000|2025-07-31 14:21:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|56
1753971690000|2025-07-31 14:21:30|||||||||2
1753971700000|2025-07-31 14:21:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|157
1753971710000|2025-07-31 14:21:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|45
1753971720000|2025-07-31 14:22:00|9211|9209|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|19
1753971740000|2025-07-31 14:22:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|47
1753971750000|2025-07-31 14:22:30|||||||||12
1753971760000|2025-07-31 14:22:40|||||||||1
1753971770000|2025-07-31 14:22:50|||||||||1
1753971780000|2025-07-31 14:23:00|||||||||1
1753971790000|2025-07-31 14:23:10|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|75
1753971800000|2025-07-31 14:23:20|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|93
1753971810000|2025-07-31 14:23:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|33
1753971820000|2025-07-31 14:23:40|||||||||2
1753971830000|2025-07-31 14:23:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|130
1753971840000|2025-07-31 14:24:00|9210|9208|9210|9208|9210|9208|9210|9208|12
1753971850000|2025-07-31 14:24:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|16
1753971860000|2025-07-31 14:24:20|||||||||62
1753971870000|2025-07-31 14:24:30|||||||||1
1753971880000|2025-07-31 14:24:40|||||||||1
1753971890000|2025-07-31 14:24:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|41
1753971900000|2025-07-31 14:25:00|||||||||153
1753971910000|2025-07-31 14:25:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|6
1753971920000|2025-07-31 14:25:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1753971930000|2025-07-31 14:25:30|||||||||11
1753971940000|2025-07-31 14:25:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|117
1753971950000|2025-07-31 14:25:50|||||||||9
1753971960000|2025-07-31 14:26:00|||||||||4
1753971970000|2025-07-31 14:26:10|||||||||12
1753971980000|2025-07-31 14:26:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|30
1753971990000|2025-07-31 14:26:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|255
1753972000000|2025-07-31 14:26:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|60
1753972010000|2025-07-31 14:26:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|129
1753972020000|2025-07-31 14:27:00|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|53
1753972030000|2025-07-31 14:27:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|307
1753972040000|2025-07-31 14:27:20|9218|9216|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|231
1753972050000|2025-07-31 14:27:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|281
1753972060000|2025-07-31 14:27:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|69
1753972080000|2025-07-31 14:28:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|120
1753972090000|2025-07-31 14:28:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|53
1753972100000|2025-07-31 14:28:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|14
1753972110000|2025-07-31 14:28:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|162
1753972120000|2025-07-31 14:28:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|8
1753972130000|2025-07-31 14:28:50|||||||||20
1753972140000|2025-07-31 14:29:00|||||||||7
1753972150000|2025-07-31 14:29:10|||||||||15
1753972160000|2025-07-31 14:29:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|115
1753972170000|2025-07-31 14:29:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|126
1753972180000|2025-07-31 14:29:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|68
1753972190000|2025-07-31 14:29:50|||||||||11
1753972200000|2025-07-31 14:30:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|75
1753972210000|2025-07-31 14:30:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|2
1753972220000|2025-07-31 14:30:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|13
1753972230000|2025-07-31 14:30:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|13
1753972240000|2025-07-31 14:30:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|42
1753972250000|2025-07-31 14:30:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|63
1753972260000|2025-07-31 14:31:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|145
1753972280000|2025-07-31 14:31:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|218
1753972290000|2025-07-31 14:31:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|18
1753972300000|2025-07-31 14:31:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|51
1753972310000|2025-07-31 14:31:50|||||||||35
1753972320000|2025-07-31 14:32:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|40
1753972330000|2025-07-31 14:32:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|9
1753972340000|2025-07-31 14:32:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|42
1753972350000|2025-07-31 14:32:30|||||||||11
1753972360000|2025-07-31 14:32:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1753972370000|2025-07-31 14:32:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|52
1753972380000|2025-07-31 14:33:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|110
1753972390000|2025-07-31 14:33:10|||||||||2
1753972400000|2025-07-31 14:33:20|||||||||1
1753972410000|2025-07-31 14:33:30|||||||||2
1753972420000|2025-07-31 14:33:40|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|66
1753972430000|2025-07-31 14:33:50|||||||||137
1753972440000|2025-07-31 14:34:00|||||||||1
1753972450000|2025-07-31 14:34:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|63
1753972460000|2025-07-31 14:34:20|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|67
1753972470000|2025-07-31 14:34:30|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|8
1753972480000|2025-07-31 14:34:40|||||||||1
1753972490000|2025-07-31 14:34:50|||||||||28
1753972500000|2025-07-31 14:35:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|250
1753972510000|2025-07-31 14:35:10|9214.5|9212.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|16
1753972520000|2025-07-31 14:35:20|||||||||17
1753972530000|2025-07-31 14:35:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|42
1753972540000|2025-07-31 14:35:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|43
1753972550000|2025-07-31 14:35:50|||||||||13
1753972560000|2025-07-31 14:36:00|||||||||5
1753972570000|2025-07-31 14:36:10|||||||||81
1753972580000|2025-07-31 14:36:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|29
1753972590000|2025-07-31 14:36:30|||||||||25
1753972600000|2025-07-31 14:36:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|50
1753972610000|2025-07-31 14:36:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|70
1753972620000|2025-07-31 14:37:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|35
1753972630000|2025-07-31 14:37:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|16
1753972640000|2025-07-31 14:37:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9
1753972650000|2025-07-31 14:37:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1753972660000|2025-07-31 14:37:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|32
1753972670000|2025-07-31 14:37:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|115
1753972680000|2025-07-31 14:38:00|||||||||3
1753972690000|2025-07-31 14:38:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|10
1753972700000|2025-07-31 14:38:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|10
1753972710000|2025-07-31 14:38:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|53
1753972720000|2025-07-31 14:38:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|68
1753972730000|2025-07-31 14:38:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|49
1753972740000|2025-07-31 14:39:00|||||||||10
1753972750000|2025-07-31 14:39:10|||||||||9
1753972760000|2025-07-31 14:39:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1753972770000|2025-07-31 14:39:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|13
1753972780000|2025-07-31 14:39:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|63
1753972790000|2025-07-31 14:39:50|||||||||4
1753972800000|2025-07-31 14:40:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|25
1753972810000|2025-07-31 14:40:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|28
1753972820000|2025-07-31 14:40:20|||||||||2
1753972830000|2025-07-31 14:40:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|72
1753972840000|2025-07-31 14:40:40|||||||||11
1753972850000|2025-07-31 14:40:50|||||||||53
1753972860000|2025-07-31 14:41:00|||||||||8
1753972870000|2025-07-31 14:41:10|||||||||10
1753972880000|2025-07-31 14:41:20|||||||||56
1753972890000|2025-07-31 14:41:30|||||||||1
1753972900000|2025-07-31 14:41:40|||||||||2
1753972910000|2025-07-31 14:41:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|48
1753972920000|2025-07-31 14:42:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|6
1753972930000|2025-07-31 14:42:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|43
1753972940000|2025-07-31 14:42:20|||||||||24
1753972950000|2025-07-31 14:42:30|||||||||44
1753972960000|2025-07-31 14:42:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|53
1753972970000|2025-07-31 14:42:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|110
1753972980000|2025-07-31 14:43:00|||||||||2
1753972990000|2025-07-31 14:43:10|9218.5|9216.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|28
1753973000000|2025-07-31 14:43:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|282
1753973020000|2025-07-31 14:43:40|||||||||2
1753973030000|2025-07-31 14:43:50|9218|9216|9218|9216|9218|9216|9217.5|9215.5|22
1753973040000|2025-07-31 14:44:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|28
1753973050000|2025-07-31 14:44:10|||||||||17
1753973060000|2025-07-31 14:44:20|||||||||28
1753973070000|2025-07-31 14:44:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|36
1753973080000|2025-07-31 14:44:40|||||||||50
1753973090000|2025-07-31 14:44:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|35
1753973100000|2025-07-31 14:45:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|44
1753973110000|2025-07-31 14:45:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1753973130000|2025-07-31 14:45:30|||||||||2
1753973140000|2025-07-31 14:45:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|13
1753973150000|2025-07-31 14:45:50|||||||||85
1753973160000|2025-07-31 14:46:00|||||||||29
1753973170000|2025-07-31 14:46:10|||||||||130
1753973180000|2025-07-31 14:46:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|27
1753973200000|2025-07-31 14:46:40|||||||||3
1753973210000|2025-07-31 14:46:50|||||||||9
1753973220000|2025-07-31 14:47:00|||||||||16
1753973230000|2025-07-31 14:47:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|304
1753973240000|2025-07-31 14:47:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|62
1753973250000|2025-07-31 14:47:30|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|282
1753973260000|2025-07-31 14:47:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|310
1753973270000|2025-07-31 14:47:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1753973280000|2025-07-31 14:48:00|||||||||99
1753973290000|2025-07-31 14:48:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|135
1753973300000|2025-07-31 14:48:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|218
1753973320000|2025-07-31 14:48:40|9222|9220|9222|9220|9222|9220|9222|9220|45
1753973330000|2025-07-31 14:48:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|100
1753973340000|2025-07-31 14:49:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|243
1753973350000|2025-07-31 14:49:10|||||||||12
1753973360000|2025-07-31 14:49:20|||||||||1
1753973370000|2025-07-31 14:49:30|||||||||1
1753973380000|2025-07-31 14:49:40|||||||||29
1753973390000|2025-07-31 14:49:50|||||||||27
1753973400000|2025-07-31 14:50:00|||||||||3
1753973410000|2025-07-31 14:50:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|309
1753973420000|2025-07-31 14:50:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|93
1753973430000|2025-07-31 14:50:30|||||||||11
1753973440000|2025-07-31 14:50:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|216
1753973450000|2025-07-31 14:50:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|233
1753973460000|2025-07-31 14:51:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|46
1753973470000|2025-07-31 14:51:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|75
1753973480000|2025-07-31 14:51:20|||||||||43
1753973490000|2025-07-31 14:51:30|||||||||37
1753973500000|2025-07-31 14:51:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|95
1753973510000|2025-07-31 14:51:50|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|129
1753973520000|2025-07-31 14:52:00|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|159
1753973530000|2025-07-31 14:52:10|||||||||24
1753973540000|2025-07-31 14:52:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|27
1753973550000|2025-07-31 14:52:30|||||||||47
1753973560000|2025-07-31 14:52:40|||||||||1
1753973570000|2025-07-31 14:52:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|110
1753973580000|2025-07-31 14:53:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1753973590000|2025-07-31 14:53:10|||||||||25
1753973600000|2025-07-31 14:53:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|25
1753973610000|2025-07-31 14:53:30|||||||||4
1753973620000|2025-07-31 14:53:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|34
1753973630000|2025-07-31 14:53:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|75
1753973640000|2025-07-31 14:54:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|86
1753973650000|2025-07-31 14:54:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|206
1753973660000|2025-07-31 14:54:20|||||||||167
1753973670000|2025-07-31 14:54:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|173
1753973680000|2025-07-31 14:54:40|||||||||3
1753973690000|2025-07-31 14:54:50|||||||||6
1753973700000|2025-07-31 14:55:00|||||||||86
1753973710000|2025-07-31 14:55:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|289
1753973720000|2025-07-31 14:55:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|314
1753973730000|2025-07-31 14:55:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|191
1753973740000|2025-07-31 14:55:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|140
1753973750000|2025-07-31 14:55:50|||||||||211
1753973760000|2025-07-31 14:56:00|||||||||60
1753973780000|2025-07-31 14:56:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|51
1753973790000|2025-07-31 14:56:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|60
1753973800000|2025-07-31 14:56:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|79
1753973810000|2025-07-31 14:56:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|59
1753973820000|2025-07-31 14:57:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|261
1753973830000|2025-07-31 14:57:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|355
1753973840000|2025-07-31 14:57:20|||||||||12
1753973850000|2025-07-31 14:57:30|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|121
1753973860000|2025-07-31 14:57:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1753973880000|2025-07-31 14:58:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|148
1753973890000|2025-07-31 14:58:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|54
1753973900000|2025-07-31 14:58:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|72
1753973910000|2025-07-31 14:58:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|306
1753973920000|2025-07-31 14:58:40|||||||||143
1753973930000|2025-07-31 14:58:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|17
1753973940000|2025-07-31 14:59:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|47
1753973950000|2025-07-31 14:59:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|10
1753973960000|2025-07-31 14:59:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|16
1753973980000|2025-07-31 14:59:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|112
1753973990000|2025-07-31 14:59:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|412
1753974000000|2025-07-31 15:00:00|||||||||118
1753974010000|2025-07-31 15:00:10|||||||||32
1753974020000|2025-07-31 15:00:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|106
1753974030000|2025-07-31 15:00:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|197
1753974040000|2025-07-31 15:00:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|203
1753974050000|2025-07-31 15:00:50|||||||||49
1753974060000|2025-07-31 15:01:00|9215|9213|9213.5|9211.5|9215|9213|9213.5|9211.5|240
1753974070000|2025-07-31 15:01:10|||||||||145
1753974080000|2025-07-31 15:01:20|||||||||26
1753974090000|2025-07-31 15:01:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|230
1753974100000|2025-07-31 15:01:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|74
1753974110000|2025-07-31 15:01:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|177
1753974120000|2025-07-31 15:02:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|139
1753974130000|2025-07-31 15:02:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|374
1753974140000|2025-07-31 15:02:20|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|104
1753974150000|2025-07-31 15:02:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|75
1753974160000|2025-07-31 15:02:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1753974170000|2025-07-31 15:02:50|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|403
1753974180000|2025-07-31 15:03:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|81
1753974190000|2025-07-31 15:03:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|169
1753974200000|2025-07-31 15:03:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|126
1753974210000|2025-07-31 15:03:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|36
1753974220000|2025-07-31 15:03:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|43
1753974230000|2025-07-31 15:03:50|||||||||4
1753974240000|2025-07-31 15:04:00|9214.5|9212.5|9215.5|9213.5|9216|9214|9214.5|9212.5|345
1753974250000|2025-07-31 15:04:10|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|90
1753974260000|2025-07-31 15:04:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1753974270000|2025-07-31 15:04:30|||||||||1
1753974280000|2025-07-31 15:04:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|217
1753974290000|2025-07-31 15:04:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|97
1753974300000|2025-07-31 15:05:00|||||||||5
1753974310000|2025-07-31 15:05:10|||||||||101
1753974320000|2025-07-31 15:05:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|76
1753974330000|2025-07-31 15:05:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|104
1753974340000|2025-07-31 15:05:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|127
1753974350000|2025-07-31 15:05:50|||||||||143
1753974360000|2025-07-31 15:06:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1753974370000|2025-07-31 15:06:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|170
1753974380000|2025-07-31 15:06:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|47
1753974390000|2025-07-31 15:06:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|59
1753974400000|2025-07-31 15:06:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|82
1753974410000|2025-07-31 15:06:50|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|14
1753974420000|2025-07-31 15:07:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|52
1753974440000|2025-07-31 15:07:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|32
1753974450000|2025-07-31 15:07:30|||||||||9
1753974460000|2025-07-31 15:07:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|72
1753974470000|2025-07-31 15:07:50|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|215
1753974480000|2025-07-31 15:08:00|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|254
1753974490000|2025-07-31 15:08:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|153
1753974500000|2025-07-31 15:08:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|219
1753974510000|2025-07-31 15:08:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|51
1753974520000|2025-07-31 15:08:40|||||||||31
1753974530000|2025-07-31 15:08:50|||||||||278
1753974540000|2025-07-31 15:09:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|398
1753974550000|2025-07-31 15:09:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|67
1753974560000|2025-07-31 15:09:20|||||||||194
1753974570000|2025-07-31 15:09:30|||||||||72
1753974580000|2025-07-31 15:09:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|67
1753974590000|2025-07-31 15:09:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|67
1753974600000|2025-07-31 15:10:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|181
1753974610000|2025-07-31 15:10:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|241
1753974620000|2025-07-31 15:10:20|||||||||128
1753974630000|2025-07-31 15:10:30|||||||||36
1753974640000|2025-07-31 15:10:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|232
1753974650000|2025-07-31 15:10:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|463
1753974660000|2025-07-31 15:11:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|117
1753974670000|2025-07-31 15:11:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|168
1753974680000|2025-07-31 15:11:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|131
1753974690000|2025-07-31 15:11:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|240
1753974700000|2025-07-31 15:11:40|9214|9212|9215.5|9213.5|9215.5|9213.5|9214|9212|197
1753974710000|2025-07-31 15:11:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|212
1753974720000|2025-07-31 15:12:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|56
1753974730000|2025-07-31 15:12:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|206
1753974740000|2025-07-31 15:12:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|248
1753974750000|2025-07-31 15:12:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|226
1753974760000|2025-07-31 15:12:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|339
1753974770000|2025-07-31 15:12:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|313
1753974780000|2025-07-31 15:13:00|||||||||108
1753974790000|2025-07-31 15:13:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|305
1753974800000|2025-07-31 15:13:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|190
1753974810000|2025-07-31 15:13:30|||||||||207
1753974820000|2025-07-31 15:13:40|||||||||150
1753974830000|2025-07-31 15:13:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|290
1753974840000|2025-07-31 15:14:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|864
1753974850000|2025-07-31 15:14:10|||||||||754
1753974860000|2025-07-31 15:14:20|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|411
1753974870000|2025-07-31 15:14:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|752
1753974880000|2025-07-31 15:14:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|385
1753974890000|2025-07-31 15:14:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|1382
1753974900000|2025-07-31 15:15:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|700
1753974910000|2025-07-31 15:15:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|706
1753974920000|2025-07-31 15:15:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|821
1753974930000|2025-07-31 15:15:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|734
1753974940000|2025-07-31 15:15:40|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|350
1753974950000|2025-07-31 15:15:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|697
1753974960000|2025-07-31 15:16:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|289
1753974970000|2025-07-31 15:16:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|146
1753974980000|2025-07-31 15:16:20|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|244
1753974990000|2025-07-31 15:16:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|102
1753975000000|2025-07-31 15:16:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|58
1753975010000|2025-07-31 15:16:50|9214|9212|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|204
1753975020000|2025-07-31 15:17:00|9211.5|9209.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|421
1753975030000|2025-07-31 15:17:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|223
1753975040000|2025-07-31 15:17:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|89
1753975050000|2025-07-31 15:17:30|||||||||73
1753975060000|2025-07-31 15:17:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|156
1753975070000|2025-07-31 15:17:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|124
1753975080000|2025-07-31 15:18:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|37
1753975090000|2025-07-31 15:18:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|249
1753975100000|2025-07-31 15:18:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|193
1753975110000|2025-07-31 15:18:30|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|223
1753975120000|2025-07-31 15:18:40|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|57
1753975130000|2025-07-31 15:18:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|36
1753975140000|2025-07-31 15:19:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|224
1753975150000|2025-07-31 15:19:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|178
1753975160000|2025-07-31 15:19:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|118
1753975170000|2025-07-31 15:19:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|54
1753975180000|2025-07-31 15:19:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|109
1753975190000|2025-07-31 15:19:50|||||||||11
1753975200000|2025-07-31 15:20:00|||||||||2
1753975210000|2025-07-31 15:20:10|||||||||2
1753975220000|2025-07-31 15:20:20|||||||||123
1753975230000|2025-07-31 15:20:30|||||||||3
1753975240000|2025-07-31 15:20:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|191
1753975250000|2025-07-31 15:20:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|27
1753975260000|2025-07-31 15:21:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|30
1753975270000|2025-07-31 15:21:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|152
1753975280000|2025-07-31 15:21:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|38
1753975290000|2025-07-31 15:21:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|79
1753975300000|2025-07-31 15:21:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|87
1753975320000|2025-07-31 15:22:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|55
1753975330000|2025-07-31 15:22:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1753975350000|2025-07-31 15:22:30|||||||||31
1753975360000|2025-07-31 15:22:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|31
1753975370000|2025-07-31 15:22:50|||||||||117
1753975380000|2025-07-31 15:23:00|||||||||15
1753975390000|2025-07-31 15:23:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|80
1753975400000|2025-07-31 15:23:20|||||||||132
1753975420000|2025-07-31 15:23:40|||||||||121
1753975430000|2025-07-31 15:23:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|389
1753975440000|2025-07-31 15:24:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|91
1753975450000|2025-07-31 15:24:10|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|171
1753975460000|2025-07-31 15:24:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|83
1753975470000|2025-07-31 15:24:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|24
1753975480000|2025-07-31 15:24:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|14
1753975490000|2025-07-31 15:24:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|21
1753975500000|2025-07-31 15:25:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|113
1753975510000|2025-07-31 15:25:10|9215.5|9213.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|268
1753975520000|2025-07-31 15:25:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|303
1753975530000|2025-07-31 15:25:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|48
1753975540000|2025-07-31 15:25:40|||||||||10
1753975550000|2025-07-31 15:25:50|9214|9212|9214|9212|9214.5|9212.5|9214|9212|55
1753975560000|2025-07-31 15:26:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1753975570000|2025-07-31 15:26:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|78
1753975580000|2025-07-31 15:26:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1753975590000|2025-07-31 15:26:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|18
1753975600000|2025-07-31 15:26:40|||||||||1
1753975630000|2025-07-31 15:27:10|||||||||1
1753975640000|2025-07-31 15:27:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|300
1753975650000|2025-07-31 15:27:30|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|169
1753975660000|2025-07-31 15:27:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|118
1753975670000|2025-07-31 15:27:50|||||||||38
1753975690000|2025-07-31 15:28:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|61
1753975700000|2025-07-31 15:28:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|34
1753975710000|2025-07-31 15:28:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|50
1753975720000|2025-07-31 15:28:40|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|273
1753975730000|2025-07-31 15:28:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|27
1753975740000|2025-07-31 15:29:00|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|4
1753975750000|2025-07-31 15:29:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|32
1753975760000|2025-07-31 15:29:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|41
1753975770000|2025-07-31 15:29:30|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|212
1753975780000|2025-07-31 15:29:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|2
1753975790000|2025-07-31 15:29:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|64
1753975800000|2025-07-31 15:30:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|50
1753975810000|2025-07-31 15:30:10|||||||||26
1753975830000|2025-07-31 15:30:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|213
1753975840000|2025-07-31 15:30:40|||||||||35
1753975850000|2025-07-31 15:30:50|||||||||39
1753975860000|2025-07-31 15:31:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|93
1753975870000|2025-07-31 15:31:10|||||||||35
1753975880000|2025-07-31 15:31:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|102
1753975890000|2025-07-31 15:31:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1753975900000|2025-07-31 15:31:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|39
1753975910000|2025-07-31 15:31:50|||||||||50
1753975930000|2025-07-31 15:32:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|60
1753975940000|2025-07-31 15:32:20|||||||||18
1753975950000|2025-07-31 15:32:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|64
1753975960000|2025-07-31 15:32:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|73
1753975970000|2025-07-31 15:32:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|102
1753975980000|2025-07-31 15:33:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|361
1753975990000|2025-07-31 15:33:10|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|3
1753976000000|2025-07-31 15:33:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|23
1753976010000|2025-07-31 15:33:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|122
1753976020000|2025-07-31 15:33:40|||||||||5
1753976030000|2025-07-31 15:33:50|||||||||4
1753976040000|2025-07-31 15:34:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|126
1753976050000|2025-07-31 15:34:10|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|2
1753976070000|2025-07-31 15:34:30|||||||||4
1753976080000|2025-07-31 15:34:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|28
1753976090000|2025-07-31 15:34:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|30
1753976100000|2025-07-31 15:35:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|8
1753976110000|2025-07-31 15:35:10|||||||||35
1753976120000|2025-07-31 15:35:20|||||||||54
1753976130000|2025-07-31 15:35:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1753976140000|2025-07-31 15:35:40|||||||||14
1753976150000|2025-07-31 15:35:50|||||||||62
1753976160000|2025-07-31 15:36:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|64
1753976170000|2025-07-31 15:36:10|||||||||1
1753976180000|2025-07-31 15:36:20|||||||||1
1753976190000|2025-07-31 15:36:30|||||||||15
1753976200000|2025-07-31 15:36:40|||||||||2
1753976210000|2025-07-31 15:36:50|||||||||33
1753976220000|2025-07-31 15:37:00|||||||||17
1753976230000|2025-07-31 15:37:10|||||||||1
1753976240000|2025-07-31 15:37:20|||||||||3
1753976250000|2025-07-31 15:37:30|||||||||4
1753976260000|2025-07-31 15:37:40|||||||||27
1753976280000|2025-07-31 15:38:00|||||||||1
1753976290000|2025-07-31 15:38:10|||||||||5
1753976300000|2025-07-31 15:38:20|||||||||1
1753976320000|2025-07-31 15:38:40|||||||||6
1753976330000|2025-07-31 15:38:50|||||||||114
1753976340000|2025-07-31 15:39:00|||||||||55
1753976350000|2025-07-31 15:39:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|47
1753976360000|2025-07-31 15:39:20|||||||||2
1753976370000|2025-07-31 15:39:30|||||||||3
1753976380000|2025-07-31 15:39:40|||||||||17
1753976390000|2025-07-31 15:39:50|||||||||2
1753976400000|2025-07-31 15:40:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|121
1753976410000|2025-07-31 15:40:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9
1753976420000|2025-07-31 15:40:20|||||||||75
1753976430000|2025-07-31 15:40:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|60
1753976440000|2025-07-31 15:40:40|||||||||3
1753976460000|2025-07-31 15:41:00|||||||||1
1753976470000|2025-07-31 15:41:10|||||||||1
1753976480000|2025-07-31 15:41:20|||||||||1
1753976490000|2025-07-31 15:41:30|||||||||1
1753976500000|2025-07-31 15:41:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|87
1753976510000|2025-07-31 15:41:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1753976530000|2025-07-31 15:42:10|||||||||57
1753976540000|2025-07-31 15:42:20|||||||||21
1753976550000|2025-07-31 15:42:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|191
1753976560000|2025-07-31 15:42:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|120
1753976580000|2025-07-31 15:43:00|||||||||1
1753976590000|2025-07-31 15:43:10|||||||||1
1753976600000|2025-07-31 15:43:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|29
1753976610000|2025-07-31 15:43:30|||||||||6
1753976620000|2025-07-31 15:43:40|||||||||16
1753976630000|2025-07-31 15:43:50|||||||||6
1753976640000|2025-07-31 15:44:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1753976650000|2025-07-31 15:44:10|||||||||1
1753976660000|2025-07-31 15:44:20|||||||||4
1753976670000|2025-07-31 15:44:30|||||||||3
1753976680000|2025-07-31 15:44:40|||||||||31
1753976690000|2025-07-31 15:44:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1753976700000|2025-07-31 15:45:00|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|86
1753976710000|2025-07-31 15:45:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|9
1753976720000|2025-07-31 15:45:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|18
1753976740000|2025-07-31 15:45:40|||||||||1
1753976760000|2025-07-31 15:46:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1753976780000|2025-07-31 15:46:20|||||||||1
1753976790000|2025-07-31 15:46:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|26
1753976810000|2025-07-31 15:46:50|||||||||2
1753976820000|2025-07-31 15:47:00|||||||||3
1753976840000|2025-07-31 15:47:20|||||||||75
1753976850000|2025-07-31 15:47:30|||||||||1
1753976870000|2025-07-31 15:47:50|||||||||43
1753976880000|2025-07-31 15:48:00|||||||||1
1753976890000|2025-07-31 15:48:10|||||||||1
1753976900000|2025-07-31 15:48:20|||||||||3
1753976920000|2025-07-31 15:48:40|||||||||70
1753976930000|2025-07-31 15:48:50|||||||||3
1753976940000|2025-07-31 15:49:00|||||||||3
1753976950000|2025-07-31 15:49:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|19
1753976980000|2025-07-31 15:49:40|||||||||17
1753977020000|2025-07-31 15:50:20|||||||||2
1753977030000|2025-07-31 15:50:30|||||||||4
1753977040000|2025-07-31 15:50:40|9216|9214|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|168
1753977050000|2025-07-31 15:50:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|202
1753977060000|2025-07-31 15:51:00|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|66
1753977070000|2025-07-31 15:51:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|123
1753977080000|2025-07-31 15:51:20|||||||||59
1753977090000|2025-07-31 15:51:30|||||||||6
1753977100000|2025-07-31 15:51:40|||||||||2
1753977110000|2025-07-31 15:51:50|||||||||134
1753977120000|2025-07-31 15:52:00|||||||||1
1753977130000|2025-07-31 15:52:10|||||||||35
1753977140000|2025-07-31 15:52:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|359
1753977150000|2025-07-31 15:52:30|||||||||27
1753977160000|2025-07-31 15:52:40|||||||||34
1753977180000|2025-07-31 15:53:00|||||||||1
1753977190000|2025-07-31 15:53:10|||||||||4
1753977200000|2025-07-31 15:53:20|||||||||1
1753977210000|2025-07-31 15:53:30|||||||||1
1753977220000|2025-07-31 15:53:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|18
1753977230000|2025-07-31 15:53:50|||||||||1
1753977240000|2025-07-31 15:54:00|||||||||2
1753977250000|2025-07-31 15:54:10|||||||||1
1753977260000|2025-07-31 15:54:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|44
1753977270000|2025-07-31 15:54:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|8
1753977290000|2025-07-31 15:54:50|||||||||2
1753977320000|2025-07-31 15:55:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|24
1753977330000|2025-07-31 15:55:30|||||||||2
1753977340000|2025-07-31 15:55:40|||||||||1
1753977350000|2025-07-31 15:55:50|||||||||16
1753977370000|2025-07-31 15:56:10|||||||||1
1753977380000|2025-07-31 15:56:20|||||||||1
1753977390000|2025-07-31 15:56:30|||||||||1
1753977400000|2025-07-31 15:56:40|||||||||15
1753977410000|2025-07-31 15:56:50|||||||||1
1753977420000|2025-07-31 15:57:00|||||||||108
1753977430000|2025-07-31 15:57:10|||||||||23
1753977450000|2025-07-31 15:57:30|||||||||52
1753977480000|2025-07-31 15:58:00|||||||||29
1753977490000|2025-07-31 15:58:10|||||||||11
1753977500000|2025-07-31 15:58:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|10
1753977510000|2025-07-31 15:58:30|||||||||10
1753977520000|2025-07-31 15:58:40|||||||||1
1753977540000|2025-07-31 15:59:00|||||||||2
1753977550000|2025-07-31 15:59:10|||||||||3
1753977560000|2025-07-31 15:59:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|9
1753977570000|2025-07-31 15:59:30|||||||||16
1753977580000|2025-07-31 15:59:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|58
1753977590000|2025-07-31 15:59:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|334
1753977600000|2025-07-31 16:00:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|55
1753977610000|2025-07-31 16:00:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|77
1753977620000|2025-07-31 16:00:20|||||||||3
1753977640000|2025-07-31 16:00:40|||||||||36
1753977650000|2025-07-31 16:00:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|150
1753977660000|2025-07-31 16:01:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|38
1753977670000|2025-07-31 16:01:10|||||||||11
1753977680000|2025-07-31 16:01:20|||||||||6
1753977690000|2025-07-31 16:01:30|||||||||4
1753977700000|2025-07-31 16:01:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|140
1753977710000|2025-07-31 16:01:50|||||||||1
1753977720000|2025-07-31 16:02:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|59
1753977730000|2025-07-31 16:02:10|||||||||52
1753977750000|2025-07-31 16:02:30|||||||||2
1753977760000|2025-07-31 16:02:40|||||||||1
1753977770000|2025-07-31 16:02:50|||||||||6
1753977780000|2025-07-31 16:03:00|||||||||4
1753977790000|2025-07-31 16:03:10|||||||||14
1753977820000|2025-07-31 16:03:40|||||||||7
1753977850000|2025-07-31 16:04:10|||||||||7
1753977870000|2025-07-31 16:04:30|||||||||1
1753977880000|2025-07-31 16:04:40|||||||||12
1753977890000|2025-07-31 16:04:50|||||||||3
1753977900000|2025-07-31 16:05:00|||||||||3
1753977910000|2025-07-31 16:05:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|127
1753977930000|2025-07-31 16:05:30|||||||||31
1753977940000|2025-07-31 16:05:40|||||||||5
1753977950000|2025-07-31 16:05:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|107
1753977960000|2025-07-31 16:06:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|20
1753977970000|2025-07-31 16:06:10|||||||||31
1753977980000|2025-07-31 16:06:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|29
1753977990000|2025-07-31 16:06:30|||||||||12
1753978010000|2025-07-31 16:06:50|||||||||8
1753978020000|2025-07-31 16:07:00|||||||||2
1753978030000|2025-07-31 16:07:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1753978040000|2025-07-31 16:07:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1753978080000|2025-07-31 16:08:00|||||||||54
1753978090000|2025-07-31 16:08:10|||||||||6
1753978100000|2025-07-31 16:08:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|3
1753978110000|2025-07-31 16:08:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|21
1753978120000|2025-07-31 16:08:40|||||||||5
1753978130000|2025-07-31 16:08:50|||||||||2
1753978140000|2025-07-31 16:09:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1753978150000|2025-07-31 16:09:10|||||||||2
1753978170000|2025-07-31 16:09:30|||||||||2
1753978180000|2025-07-31 16:09:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|18
1753978190000|2025-07-31 16:09:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|1
1753978200000|2025-07-31 16:10:00|||||||||4
1753978220000|2025-07-31 16:10:20|||||||||1
1753978230000|2025-07-31 16:10:30|||||||||4
1753978240000|2025-07-31 16:10:40|||||||||1
1753978250000|2025-07-31 16:10:50|||||||||12
1753978270000|2025-07-31 16:11:10|||||||||6
1753978280000|2025-07-31 16:11:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|36
1753978290000|2025-07-31 16:11:30|||||||||2
1753978300000|2025-07-31 16:11:40|||||||||3
1753978310000|2025-07-31 16:11:50|||||||||5
1753978320000|2025-07-31 16:12:00|||||||||2
1753978330000|2025-07-31 16:12:10|||||||||1
1753978340000|2025-07-31 16:12:20|||||||||208
1753978350000|2025-07-31 16:12:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|126
1753978360000|2025-07-31 16:12:40|||||||||102
1753978370000|2025-07-31 16:12:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|100
1753978390000|2025-07-31 16:13:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|124
1753978400000|2025-07-31 16:13:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1753978410000|2025-07-31 16:13:30|||||||||5
1753978420000|2025-07-31 16:13:40|||||||||2
1753978430000|2025-07-31 16:13:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|119
1753978460000|2025-07-31 16:14:20|||||||||1
1753978470000|2025-07-31 16:14:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|136
1753978480000|2025-07-31 16:14:40|||||||||22
1753978490000|2025-07-31 16:14:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|51
1753978500000|2025-07-31 16:15:00|||||||||1
1753978510000|2025-07-31 16:15:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|29
1753978520000|2025-07-31 16:15:20|||||||||30
1753978530000|2025-07-31 16:15:30|||||||||1
1753978540000|2025-07-31 16:15:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1753978550000|2025-07-31 16:15:50|||||||||6
1753978560000|2025-07-31 16:16:00|||||||||5
1753978570000|2025-07-31 16:16:10|||||||||1
1753978580000|2025-07-31 16:16:20|||||||||3
1753978600000|2025-07-31 16:16:40|||||||||4
1753978610000|2025-07-31 16:16:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1753978620000|2025-07-31 16:17:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|30
1753978630000|2025-07-31 16:17:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|13
1753978650000|2025-07-31 16:17:30|||||||||18
1753978670000|2025-07-31 16:17:50|||||||||58
1753978680000|2025-07-31 16:18:00|||||||||1
1753978700000|2025-07-31 16:18:20|||||||||1
1753978740000|2025-07-31 16:19:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|25
1753978750000|2025-07-31 16:19:10|||||||||4
1753978760000|2025-07-31 16:19:20|||||||||1
1753978770000|2025-07-31 16:19:30|||||||||3
1753978780000|2025-07-31 16:19:40|||||||||20
1753978790000|2025-07-31 16:19:50|||||||||29
1753978800000|2025-07-31 16:20:00|||||||||5
1753978810000|2025-07-31 16:20:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|21
1753978820000|2025-07-31 16:20:20|||||||||1
1753978830000|2025-07-31 16:20:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|43
1753978850000|2025-07-31 16:20:50|||||||||151
1753978860000|2025-07-31 16:21:00|||||||||3
1753978870000|2025-07-31 16:21:10|||||||||1
1753978890000|2025-07-31 16:21:30|||||||||267
1753978900000|2025-07-31 16:21:40|||||||||7
1753978910000|2025-07-31 16:21:50|||||||||15
1753978920000|2025-07-31 16:22:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|38
1753978930000|2025-07-31 16:22:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|93
1753978940000|2025-07-31 16:22:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|41
1753978960000|2025-07-31 16:22:40|||||||||60
1753979020000|2025-07-31 16:23:40|||||||||22
1753979050000|2025-07-31 16:24:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|71
1753979090000|2025-07-31 16:24:50|||||||||1
1753979100000|2025-07-31 16:25:00|||||||||29
1753979110000|2025-07-31 16:25:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|34
1753979120000|2025-07-31 16:25:20|9212|9210|9212|9210|9212|9210|9212|9210|5
1753979140000|2025-07-31 16:25:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1753979150000|2025-07-31 16:25:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1753979160000|2025-07-31 16:26:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|12
1753979170000|2025-07-31 16:26:10|||||||||36
1753979190000|2025-07-31 16:26:30|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|123
1753979200000|2025-07-31 16:26:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|20
1753979210000|2025-07-31 16:26:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|10
1753979220000|2025-07-31 16:27:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|6
1753979230000|2025-07-31 16:27:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1753979250000|2025-07-31 16:27:30|||||||||1
1753979270000|2025-07-31 16:27:50|||||||||57
1753979280000|2025-07-31 16:28:00|||||||||4
1753979290000|2025-07-31 16:28:10|||||||||11
1753979300000|2025-07-31 16:28:20|||||||||1
1753979330000|2025-07-31 16:28:50|||||||||2
1753979350000|2025-07-31 16:29:10|||||||||6
1753979380000|2025-07-31 16:29:40|||||||||144
1753979400000|2025-07-31 16:30:00|||||||||4
1753979420000|2025-07-31 16:30:20|||||||||50
1753979430000|2025-07-31 16:30:30|||||||||1
1753979450000|2025-07-31 16:30:50|||||||||1
1753979490000|2025-07-31 16:31:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|189
1753979500000|2025-07-31 16:31:40|||||||||6
1753979520000|2025-07-31 16:32:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|30
1753979530000|2025-07-31 16:32:10|||||||||1
1753979550000|2025-07-31 16:32:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|183
1753979560000|2025-07-31 16:32:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|83
1753979590000|2025-07-31 16:33:10|||||||||4
1753979600000|2025-07-31 16:33:20|||||||||1
1753979630000|2025-07-31 16:33:50|||||||||6
1753979640000|2025-07-31 16:34:00|||||||||74
1753979650000|2025-07-31 16:34:10|||||||||44
1753979660000|2025-07-31 16:34:20|||||||||2
1753979670000|2025-07-31 16:34:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|3
1753979680000|2025-07-31 16:34:40|||||||||66
1753979700000|2025-07-31 16:35:00|||||||||1
1753979710000|2025-07-31 16:35:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|11
1753979740000|2025-07-31 16:35:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|31
1753979760000|2025-07-31 16:36:00|||||||||1
1753979770000|2025-07-31 16:36:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1753979790000|2025-07-31 16:36:30|||||||||38
1753979800000|2025-07-31 16:36:40|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|109
1753979820000|2025-07-31 16:37:00|||||||||4
1753979840000|2025-07-31 16:37:20|||||||||1
1753979850000|2025-07-31 16:37:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|16
1753979860000|2025-07-31 16:37:40|9209|9207|9209|9207|9209|9207|9208.5|9206.5|3
1753979870000|2025-07-31 16:37:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|1
1753979880000|2025-07-31 16:38:00|9209|9207|9209|9207|9209|9207|9208.5|9206.5|2
1753979890000|2025-07-31 16:38:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|14
1753979930000|2025-07-31 16:38:50|||||||||1
1753979950000|2025-07-31 16:39:10|||||||||1
1753979960000|2025-07-31 16:39:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|87
1753979970000|2025-07-31 16:39:30|||||||||10
1753979990000|2025-07-31 16:39:50|||||||||5
1753980010000|2025-07-31 16:40:10|||||||||1
1753980030000|2025-07-31 16:40:30|||||||||1
1753980040000|2025-07-31 16:40:40|||||||||3
1753980080000|2025-07-31 16:41:20|||||||||3
1753980090000|2025-07-31 16:41:30|||||||||134
1753980110000|2025-07-31 16:41:50|||||||||51
1753980120000|2025-07-31 16:42:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|140
1753980160000|2025-07-31 16:42:40|||||||||12
1753980260000|2025-07-31 16:44:20|||||||||1
1753980290000|2025-07-31 16:44:50|||||||||1
1753980300000|2025-07-31 16:45:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1753980320000|2025-07-31 16:45:20|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|81
1753980330000|2025-07-31 16:45:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|24
1753980340000|2025-07-31 16:45:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|42
1753980350000|2025-07-31 16:45:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|22
1753980370000|2025-07-31 16:46:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|15
1753980380000|2025-07-31 16:46:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|2
1753980390000|2025-07-31 16:46:30|9210|9208|9210|9208|9210|9208|9210|9208|2
1753980400000|2025-07-31 16:46:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|4
1753980420000|2025-07-31 16:47:00|||||||||11
1753980430000|2025-07-31 16:47:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|16
1753980440000|2025-07-31 16:47:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|70
1753980460000|2025-07-31 16:47:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|76
1753980500000|2025-07-31 16:48:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1753980520000|2025-07-31 16:48:40|||||||||1
1753980540000|2025-07-31 16:49:00|||||||||2
1753980560000|2025-07-31 16:49:20|||||||||7
1753980600000|2025-07-31 16:50:00|||||||||10
1753980610000|2025-07-31 16:50:10|||||||||1
1753980620000|2025-07-31 16:50:20|||||||||2
1753980660000|2025-07-31 16:51:00|||||||||1
1753980670000|2025-07-31 16:51:10|||||||||77
1753980690000|2025-07-31 16:51:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|2
1753980720000|2025-07-31 16:52:00|||||||||15
1753980750000|2025-07-31 16:52:30|||||||||1
1753980780000|2025-07-31 16:53:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|13
1753980790000|2025-07-31 16:53:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|16
1753980800000|2025-07-31 16:53:20|9213|9211|9213|9211|9213|9211|9213|9211|0
1753980810000|2025-07-31 16:53:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|1
1753980830000|2025-07-31 16:53:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|3
1753980840000|2025-07-31 16:54:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1753980850000|2025-07-31 16:54:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1753980860000|2025-07-31 16:54:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|4
1753980870000|2025-07-31 16:54:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|40
1753980880000|2025-07-31 16:54:40|||||||||3
1753980890000|2025-07-31 16:54:50|||||||||2
1753980900000|2025-07-31 16:55:00|||||||||3
1753980910000|2025-07-31 16:55:10|||||||||3
1753980920000|2025-07-31 16:55:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1753980930000|2025-07-31 16:55:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|15
1753980940000|2025-07-31 16:55:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1753980950000|2025-07-31 16:55:50|||||||||2
1753980960000|2025-07-31 16:56:00|||||||||3
1753980970000|2025-07-31 16:56:10|||||||||26
1753980980000|2025-07-31 16:56:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|20
1753980990000|2025-07-31 16:56:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|11
1753981000000|2025-07-31 16:56:40|||||||||2
1753981010000|2025-07-31 16:56:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1753981020000|2025-07-31 16:57:00|||||||||2
1753981030000|2025-07-31 16:57:10|||||||||3
1753981040000|2025-07-31 16:57:20|||||||||4
1753981050000|2025-07-31 16:57:30|||||||||2
1753981060000|2025-07-31 16:57:40|||||||||3
1753981070000|2025-07-31 16:57:50|9213|9211|9213|9211|9213|9211|9213|9211|7
1753981080000|2025-07-31 16:58:00|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|23
1753981090000|2025-07-31 16:58:10|||||||||3
1753981100000|2025-07-31 16:58:20|||||||||2
1753981110000|2025-07-31 16:58:30|||||||||4
1753981120000|2025-07-31 16:58:40|||||||||3
1753981130000|2025-07-31 16:58:50|||||||||7
1753981140000|2025-07-31 16:59:00|||||||||10
1753981150000|2025-07-31 16:59:10|||||||||4
1753981160000|2025-07-31 16:59:20|||||||||14
1753981170000|2025-07-31 16:59:30|||||||||51
1753981180000|2025-07-31 16:59:40|||||||||6
1753981190000|2025-07-31 16:59:50|||||||||8
1754031600000|2025-08-01 07:00:00|9175|9173|9170.5|9168.5|9175|9173|9170.5|9168.5|45
1754031610000|2025-08-01 07:00:10|9170|9168|9171.5|9169.5|9172.5|9170.5|9169.5|9167.5|149
1754031620000|2025-08-01 07:00:20|9172|9170|9173.5|9171.5|9173.5|9171.5|9172|9170|94
1754031630000|2025-08-01 07:00:30|9173|9171|9175|9173|9175|9173|9172|9170|307
1754031640000|2025-08-01 07:00:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|129
1754031650000|2025-08-01 07:00:50|||||||||56
1754031660000|2025-08-01 07:01:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|108
1754031670000|2025-08-01 07:01:10|9173.5|9171.5|9174.5|9172.5|9175|9173|9173.5|9171.5|142
1754031680000|2025-08-01 07:01:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|169
1754031690000|2025-08-01 07:01:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|42
1754031700000|2025-08-01 07:01:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|54
1754031710000|2025-08-01 07:01:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|70
1754031720000|2025-08-01 07:02:00|9172.5|9170.5|9169.5|9167.5|9172.5|9170.5|9169.5|9167.5|140
1754031730000|2025-08-01 07:02:10|9170.5|9168.5|9167.5|9165.5|9170.5|9168.5|9167.5|9165.5|237
1754031740000|2025-08-01 07:02:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|99
1754031760000|2025-08-01 07:02:40|||||||||3
1754031770000|2025-08-01 07:02:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|40
1754031780000|2025-08-01 07:03:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|132
1754031790000|2025-08-01 07:03:10|9168|9166|9166.5|9164.5|9168|9166|9166.5|9164.5|67
1754031800000|2025-08-01 07:03:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|85
1754031810000|2025-08-01 07:03:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|29
1754031820000|2025-08-01 07:03:40|||||||||30
1754031830000|2025-08-01 07:03:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|65
1754031840000|2025-08-01 07:04:00|9167.5|9165.5|9167.5|9165.5|9168|9166|9166.5|9164.5|310
1754031850000|2025-08-01 07:04:10|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|144
1754031860000|2025-08-01 07:04:20|||||||||72
1754031870000|2025-08-01 07:04:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|269
1754031880000|2025-08-01 07:04:40|||||||||32
1754031890000|2025-08-01 07:04:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|20
1754031900000|2025-08-01 07:05:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|115
1754031910000|2025-08-01 07:05:10|9167.5|9165.5|9168.5|9166.5|9169.5|9167.5|9167.5|9165.5|71
1754031920000|2025-08-01 07:05:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|51
1754031930000|2025-08-01 07:05:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|31
1754031940000|2025-08-01 07:05:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|36
1754031950000|2025-08-01 07:05:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1754031960000|2025-08-01 07:06:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168|9166|169
1754031970000|2025-08-01 07:06:10|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|43
1754031980000|2025-08-01 07:06:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1754031990000|2025-08-01 07:06:30|||||||||98
1754032000000|2025-08-01 07:06:40|||||||||56
1754032010000|2025-08-01 07:06:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|109
1754032020000|2025-08-01 07:07:00|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|128
1754032030000|2025-08-01 07:07:10|||||||||6
1754032040000|2025-08-01 07:07:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|46
1754032050000|2025-08-01 07:07:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|91
1754032060000|2025-08-01 07:07:40|9169.5|9167.5|9170|9168|9170.5|9168.5|9168.5|9166.5|94
1754032070000|2025-08-01 07:07:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|83
1754032080000|2025-08-01 07:08:00|9170.5|9168.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|41
1754032090000|2025-08-01 07:08:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|90
1754032110000|2025-08-01 07:08:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|36
1754032120000|2025-08-01 07:08:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|56
1754032130000|2025-08-01 07:08:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1754032140000|2025-08-01 07:09:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|18
1754032150000|2025-08-01 07:09:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|111
1754032160000|2025-08-01 07:09:20|9169|9167|9167.5|9165.5|9169|9167|9167.5|9165.5|154
1754032170000|2025-08-01 07:09:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|69
1754032180000|2025-08-01 07:09:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|90
1754032190000|2025-08-01 07:09:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|84
1754032200000|2025-08-01 07:10:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|25
1754032210000|2025-08-01 07:10:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|125
1754032220000|2025-08-01 07:10:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1754032230000|2025-08-01 07:10:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|59
1754032240000|2025-08-01 07:10:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|51
1754032250000|2025-08-01 07:10:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|7
1754032260000|2025-08-01 07:11:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|87
1754032270000|2025-08-01 07:11:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|124
1754032280000|2025-08-01 07:11:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|33
1754032290000|2025-08-01 07:11:30|||||||||2
1754032300000|2025-08-01 07:11:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|7
1754032310000|2025-08-01 07:11:50|||||||||8
1754032320000|2025-08-01 07:12:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|51
1754032330000|2025-08-01 07:12:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|39
1754032340000|2025-08-01 07:12:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1754032350000|2025-08-01 07:12:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|20
1754032360000|2025-08-01 07:12:40|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|138
1754032370000|2025-08-01 07:12:50|||||||||9
1754032380000|2025-08-01 07:13:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|16
1754032400000|2025-08-01 07:13:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|70
1754032410000|2025-08-01 07:13:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|28
1754032420000|2025-08-01 07:13:40|||||||||4
1754032430000|2025-08-01 07:13:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|34
1754032440000|2025-08-01 07:14:00|||||||||20
1754032450000|2025-08-01 07:14:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|87
1754032460000|2025-08-01 07:14:20|||||||||25
1754032470000|2025-08-01 07:14:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|43
1754032480000|2025-08-01 07:14:40|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|59
1754032490000|2025-08-01 07:14:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|7
1754032500000|2025-08-01 07:15:00|||||||||12
1754032510000|2025-08-01 07:15:10|||||||||9
1754032520000|2025-08-01 07:15:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|42
1754032530000|2025-08-01 07:15:30|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|30
1754032540000|2025-08-01 07:15:40|||||||||2
1754032550000|2025-08-01 07:15:50|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|42
1754032560000|2025-08-01 07:16:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|8
1754032570000|2025-08-01 07:16:10|||||||||3
1754032580000|2025-08-01 07:16:20|||||||||80
1754032590000|2025-08-01 07:16:30|||||||||20
1754032600000|2025-08-01 07:16:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|44
1754032610000|2025-08-01 07:16:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1754032620000|2025-08-01 07:17:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|48
1754032630000|2025-08-01 07:17:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|241
1754032650000|2025-08-01 07:17:30|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|31
1754032660000|2025-08-01 07:17:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|255
1754032680000|2025-08-01 07:18:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161|9159|342
1754032690000|2025-08-01 07:18:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|341
1754032700000|2025-08-01 07:18:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1754032710000|2025-08-01 07:18:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|20
1754032720000|2025-08-01 07:18:40|||||||||2
1754032740000|2025-08-01 07:19:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|400
1754032750000|2025-08-01 07:19:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1754032760000|2025-08-01 07:19:20|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|207
1754032770000|2025-08-01 07:19:30|9160|9158|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|134
1754032780000|2025-08-01 07:19:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|46
1754032790000|2025-08-01 07:19:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|118
1754032800000|2025-08-01 07:20:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|48
1754032810000|2025-08-01 07:20:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|37
1754032820000|2025-08-01 07:20:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|34
1754032830000|2025-08-01 07:20:30|9161|9159|9161|9159|9161|9159|9161|9159|18
1754032840000|2025-08-01 07:20:40|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|159
1754032850000|2025-08-01 07:20:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|61
1754032860000|2025-08-01 07:21:00|||||||||28
1754032880000|2025-08-01 07:21:20|9163|9161|9164|9162|9164.5|9162.5|9162.5|9160.5|186
1754032890000|2025-08-01 07:21:30|9163.5|9161.5|9162.5|9160.5|9164|9162|9162.5|9160.5|32
1754032900000|2025-08-01 07:21:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|179
1754032910000|2025-08-01 07:21:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|88
1754032920000|2025-08-01 07:22:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|105
1754032930000|2025-08-01 07:22:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|87
1754032940000|2025-08-01 07:22:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|72
1754032950000|2025-08-01 07:22:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|4
1754032970000|2025-08-01 07:22:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|51
1754032980000|2025-08-01 07:23:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|69
1754032990000|2025-08-01 07:23:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|159
1754033000000|2025-08-01 07:23:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|61
1754033010000|2025-08-01 07:23:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|117
1754033020000|2025-08-01 07:23:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|55
1754033050000|2025-08-01 07:24:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|62
1754033060000|2025-08-01 07:24:20|||||||||127
1754033070000|2025-08-01 07:24:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|85
1754033080000|2025-08-01 07:24:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|68
1754033090000|2025-08-01 07:24:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1754033100000|2025-08-01 07:25:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1754033110000|2025-08-01 07:25:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1754033120000|2025-08-01 07:25:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|40
1754033130000|2025-08-01 07:25:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|21
1754033140000|2025-08-01 07:25:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|85
1754033150000|2025-08-01 07:25:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1754033160000|2025-08-01 07:26:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1754033170000|2025-08-01 07:26:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|22
1754033180000|2025-08-01 07:26:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1754033190000|2025-08-01 07:26:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1754033200000|2025-08-01 07:26:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|30
1754033210000|2025-08-01 07:26:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|145
1754033220000|2025-08-01 07:27:00|||||||||38
1754033230000|2025-08-01 07:27:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|60
1754033240000|2025-08-01 07:27:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|30
1754033250000|2025-08-01 07:27:30|||||||||4
1754033260000|2025-08-01 07:27:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|39
1754033270000|2025-08-01 07:27:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|75
1754033280000|2025-08-01 07:28:00|||||||||12
1754033290000|2025-08-01 07:28:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|68
1754033300000|2025-08-01 07:28:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1754033310000|2025-08-01 07:28:30|||||||||13
1754033320000|2025-08-01 07:28:40|||||||||117
1754033330000|2025-08-01 07:28:50|||||||||2
1754033340000|2025-08-01 07:29:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|40
1754033350000|2025-08-01 07:29:10|||||||||11
1754033360000|2025-08-01 07:29:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|18
1754033370000|2025-08-01 07:29:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|46
1754033380000|2025-08-01 07:29:40|||||||||46
1754033400000|2025-08-01 07:30:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|44
1754033410000|2025-08-01 07:30:10|||||||||3
1754033420000|2025-08-01 07:30:20|||||||||53
1754033430000|2025-08-01 07:30:30|||||||||4
1754033440000|2025-08-01 07:30:40|||||||||2
1754033450000|2025-08-01 07:30:50|||||||||16
1754033460000|2025-08-01 07:31:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|26
1754033470000|2025-08-01 07:31:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1754033480000|2025-08-01 07:31:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|34
1754033490000|2025-08-01 07:31:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1754033500000|2025-08-01 07:31:40|||||||||24
1754033510000|2025-08-01 07:31:50|||||||||36
1754033520000|2025-08-01 07:32:00|||||||||5
1754033540000|2025-08-01 07:32:20|||||||||4
1754033550000|2025-08-01 07:32:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|59
1754033560000|2025-08-01 07:32:40|||||||||22
1754033570000|2025-08-01 07:32:50|||||||||1
1754033580000|2025-08-01 07:33:00|||||||||32
1754033590000|2025-08-01 07:33:10|||||||||3
1754033600000|2025-08-01 07:33:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|19
1754033610000|2025-08-01 07:33:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1754033620000|2025-08-01 07:33:40|||||||||34
1754033630000|2025-08-01 07:33:50|||||||||28
1754033640000|2025-08-01 07:34:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|148
1754033650000|2025-08-01 07:34:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|131
1754033660000|2025-08-01 07:34:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|121
1754033670000|2025-08-01 07:34:30|||||||||31
1754033680000|2025-08-01 07:34:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1754033690000|2025-08-01 07:34:50|||||||||1
1754033700000|2025-08-01 07:35:00|||||||||81
1754033710000|2025-08-01 07:35:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1754033720000|2025-08-01 07:35:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|97
1754033730000|2025-08-01 07:35:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|171
1754033740000|2025-08-01 07:35:40|9160.5|9158.5|9160.5|9158.5|9161|9159|9160|9158|15
1754033750000|2025-08-01 07:35:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|17
1754033760000|2025-08-01 07:36:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|74
1754033770000|2025-08-01 07:36:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|13
1754033780000|2025-08-01 07:36:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|6
1754033790000|2025-08-01 07:36:30|||||||||5
1754033810000|2025-08-01 07:36:50|||||||||78
1754033820000|2025-08-01 07:37:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|58
1754033830000|2025-08-01 07:37:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|62
1754033840000|2025-08-01 07:37:20|||||||||4
1754033850000|2025-08-01 07:37:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|49
1754033860000|2025-08-01 07:37:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|24
1754033870000|2025-08-01 07:37:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|3
1754033880000|2025-08-01 07:38:00|||||||||5
1754033900000|2025-08-01 07:38:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|63
1754033910000|2025-08-01 07:38:30|||||||||2
1754033920000|2025-08-01 07:38:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|26
1754033930000|2025-08-01 07:38:50|||||||||6
1754033940000|2025-08-01 07:39:00|||||||||7
1754033950000|2025-08-01 07:39:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|126
1754033960000|2025-08-01 07:39:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|14
1754033970000|2025-08-01 07:39:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|20
1754033990000|2025-08-01 07:39:50|||||||||8
1754034000000|2025-08-01 07:40:00|||||||||65
1754034010000|2025-08-01 07:40:10|||||||||7
1754034020000|2025-08-01 07:40:20|||||||||33
1754034030000|2025-08-01 07:40:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|33
1754034040000|2025-08-01 07:40:40|||||||||6
1754034050000|2025-08-01 07:40:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|145
1754034060000|2025-08-01 07:41:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1754034070000|2025-08-01 07:41:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|74
1754034080000|2025-08-01 07:41:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1754034090000|2025-08-01 07:41:30|||||||||22
1754034110000|2025-08-01 07:41:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|58
1754034120000|2025-08-01 07:42:00|||||||||13
1754034130000|2025-08-01 07:42:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1754034140000|2025-08-01 07:42:20|||||||||67
1754034150000|2025-08-01 07:42:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1754034160000|2025-08-01 07:42:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|53
1754034170000|2025-08-01 07:42:50|||||||||5
1754034180000|2025-08-01 07:43:00|||||||||8
1754034190000|2025-08-01 07:43:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|34
1754034200000|2025-08-01 07:43:20|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|86
1754034210000|2025-08-01 07:43:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1754034230000|2025-08-01 07:43:50|||||||||10
1754034240000|2025-08-01 07:44:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|74
1754034250000|2025-08-01 07:44:10|||||||||6
1754034260000|2025-08-01 07:44:20|||||||||31
1754034270000|2025-08-01 07:44:30|||||||||7
1754034280000|2025-08-01 07:44:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|68
1754034290000|2025-08-01 07:44:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|59
1754034300000|2025-08-01 07:45:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|46
1754034310000|2025-08-01 07:45:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|91
1754034330000|2025-08-01 07:45:30|||||||||11
1754034340000|2025-08-01 07:45:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|54
1754034350000|2025-08-01 07:45:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|41
1754034360000|2025-08-01 07:46:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|108
1754034380000|2025-08-01 07:46:20|||||||||24
1754034390000|2025-08-01 07:46:30|||||||||2
1754034400000|2025-08-01 07:46:40|||||||||1
1754034410000|2025-08-01 07:46:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|214
1754034420000|2025-08-01 07:47:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|91
1754034430000|2025-08-01 07:47:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|31
1754034440000|2025-08-01 07:47:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|99
1754034450000|2025-08-01 07:47:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|96
1754034460000|2025-08-01 07:47:40|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|77
1754034470000|2025-08-01 07:47:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|29
1754034480000|2025-08-01 07:48:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1754034510000|2025-08-01 07:48:30|||||||||14
1754034520000|2025-08-01 07:48:40|||||||||1
1754034530000|2025-08-01 07:48:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|13
1754034540000|2025-08-01 07:49:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|15
1754034550000|2025-08-01 07:49:10|||||||||28
1754034560000|2025-08-01 07:49:20|||||||||9
1754034570000|2025-08-01 07:49:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1754034580000|2025-08-01 07:49:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|92
1754034590000|2025-08-01 07:49:50|||||||||3
1754034600000|2025-08-01 07:50:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|35
1754034610000|2025-08-01 07:50:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|155
1754034620000|2025-08-01 07:50:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|8
1754034630000|2025-08-01 07:50:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|20
1754034640000|2025-08-01 07:50:40|||||||||1
1754034650000|2025-08-01 07:50:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|29
1754034660000|2025-08-01 07:51:00|||||||||2
1754034670000|2025-08-01 07:51:10|||||||||29
1754034680000|2025-08-01 07:51:20|||||||||27
1754034690000|2025-08-01 07:51:30|||||||||108
1754034700000|2025-08-01 07:51:40|||||||||79
1754034710000|2025-08-01 07:51:50|||||||||1
1754034720000|2025-08-01 07:52:00|||||||||3
1754034730000|2025-08-01 07:52:10|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|53
1754034740000|2025-08-01 07:52:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|49
1754034750000|2025-08-01 07:52:30|||||||||1
1754034760000|2025-08-01 07:52:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1754034770000|2025-08-01 07:52:50|||||||||8
1754034780000|2025-08-01 07:53:00|||||||||2
1754034800000|2025-08-01 07:53:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|61
1754034810000|2025-08-01 07:53:30|||||||||3
1754034820000|2025-08-01 07:53:40|||||||||1
1754034830000|2025-08-01 07:53:50|||||||||1
1754034840000|2025-08-01 07:54:00|||||||||8
1754034850000|2025-08-01 07:54:10|||||||||8
1754034860000|2025-08-01 07:54:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|105
1754034870000|2025-08-01 07:54:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|29
1754034880000|2025-08-01 07:54:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9
1754034890000|2025-08-01 07:54:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|60
1754034900000|2025-08-01 07:55:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|48
1754034910000|2025-08-01 07:55:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1754034920000|2025-08-01 07:55:20|||||||||90
1754034930000|2025-08-01 07:55:30|||||||||27
1754034940000|2025-08-01 07:55:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|41
1754034950000|2025-08-01 07:55:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|42
1754034960000|2025-08-01 07:56:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|40
1754034970000|2025-08-01 07:56:10|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|55
1754034980000|2025-08-01 07:56:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|51
1754034990000|2025-08-01 07:56:30|||||||||117
1754035000000|2025-08-01 07:56:40|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|68
1754035010000|2025-08-01 07:56:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1754035020000|2025-08-01 07:57:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|39
1754035030000|2025-08-01 07:57:10|9157|9155|9157|9155|9157|9155|9157|9155|17
1754035040000|2025-08-01 07:57:20|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|81
1754035050000|2025-08-01 07:57:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|38
1754035080000|2025-08-01 07:58:00|||||||||1
1754035090000|2025-08-01 07:58:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|46
1754035110000|2025-08-01 07:58:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|127
1754035120000|2025-08-01 07:58:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|56
1754035130000|2025-08-01 07:58:50|||||||||1
1754035140000|2025-08-01 07:59:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|68
1754035150000|2025-08-01 07:59:10|||||||||5
1754035160000|2025-08-01 07:59:20|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|20
1754035170000|2025-08-01 07:59:30|||||||||1
1754035180000|2025-08-01 07:59:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|31
1754035190000|2025-08-01 07:59:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|56
1754035200000|2025-08-01 08:00:00|||||||||37
1754035210000|2025-08-01 08:00:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|46
1754035220000|2025-08-01 08:00:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|18
1754035230000|2025-08-01 08:00:30|||||||||41
1754035250000|2025-08-01 08:00:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|67
1754035260000|2025-08-01 08:01:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|45
1754035280000|2025-08-01 08:01:20|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|22
1754035290000|2025-08-01 08:01:30|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|27
1754035300000|2025-08-01 08:01:40|9158|9156|9158|9156|9158|9156|9157.5|9155.5|11
1754035310000|2025-08-01 08:01:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1754035320000|2025-08-01 08:02:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1754035350000|2025-08-01 08:02:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|31
1754035370000|2025-08-01 08:02:50|||||||||7
1754035380000|2025-08-01 08:03:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1754035410000|2025-08-01 08:03:30|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|145
1754035420000|2025-08-01 08:03:40|||||||||66
1754035430000|2025-08-01 08:03:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|42
1754035440000|2025-08-01 08:04:00|||||||||2
1754035450000|2025-08-01 08:04:10|||||||||1
1754035460000|2025-08-01 08:04:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|10
1754035470000|2025-08-01 08:04:30|||||||||2
1754035490000|2025-08-01 08:04:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|25
1754035500000|2025-08-01 08:05:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1754035510000|2025-08-01 08:05:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|22
1754035520000|2025-08-01 08:05:20|||||||||4
1754035530000|2025-08-01 08:05:30|||||||||6
1754035540000|2025-08-01 08:05:40|||||||||2
1754035560000|2025-08-01 08:06:00|||||||||27
1754035570000|2025-08-01 08:06:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|11
1754035580000|2025-08-01 08:06:20|||||||||1
1754035590000|2025-08-01 08:06:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1754035600000|2025-08-01 08:06:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1754035610000|2025-08-01 08:06:50|||||||||6
1754035620000|2025-08-01 08:07:00|||||||||1
1754035640000|2025-08-01 08:07:20|||||||||1
1754035650000|2025-08-01 08:07:30|||||||||3
1754035660000|2025-08-01 08:07:40|||||||||8
1754035670000|2025-08-01 08:07:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|34
1754035680000|2025-08-01 08:08:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|11
1754035690000|2025-08-01 08:08:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|32
1754035700000|2025-08-01 08:08:20|||||||||147
1754035710000|2025-08-01 08:08:30|||||||||29
1754035720000|2025-08-01 08:08:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|79
1754035730000|2025-08-01 08:08:50|||||||||130
1754035740000|2025-08-01 08:09:00|||||||||51
1754035750000|2025-08-01 08:09:10|||||||||18
1754035760000|2025-08-01 08:09:20|||||||||1
1754035770000|2025-08-01 08:09:30|||||||||2
1754035780000|2025-08-01 08:09:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|46
1754035790000|2025-08-01 08:09:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|86
1754035800000|2025-08-01 08:10:00|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|10
1754035810000|2025-08-01 08:10:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|69
1754035820000|2025-08-01 08:10:20|||||||||3
1754035830000|2025-08-01 08:10:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|8
1754035840000|2025-08-01 08:10:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|106
1754035870000|2025-08-01 08:11:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|101
1754035880000|2025-08-01 08:11:20|||||||||7
1754035890000|2025-08-01 08:11:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|75
1754035900000|2025-08-01 08:11:40|||||||||2
1754035930000|2025-08-01 08:12:10|||||||||52
1754035940000|2025-08-01 08:12:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1754035950000|2025-08-01 08:12:30|||||||||8
1754035960000|2025-08-01 08:12:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|73
1754035970000|2025-08-01 08:12:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|23
1754035980000|2025-08-01 08:13:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|47
1754035990000|2025-08-01 08:13:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|84
1754036000000|2025-08-01 08:13:20|||||||||1
1754036020000|2025-08-01 08:13:40|||||||||1
1754036030000|2025-08-01 08:13:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|53
1754036040000|2025-08-01 08:14:00|||||||||15
1754036060000|2025-08-01 08:14:20|||||||||3
1754036080000|2025-08-01 08:14:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|84
1754036090000|2025-08-01 08:14:50|||||||||41
1754036100000|2025-08-01 08:15:00|||||||||5
1754036110000|2025-08-01 08:15:10|||||||||42
1754036120000|2025-08-01 08:15:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|65
1754036130000|2025-08-01 08:15:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|58
1754036140000|2025-08-01 08:15:40|||||||||64
1754036150000|2025-08-01 08:15:50|||||||||1
1754036160000|2025-08-01 08:16:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|29
1754036170000|2025-08-01 08:16:10|||||||||1
1754036180000|2025-08-01 08:16:20|9151.5|9149.5|9154.5|9152.5|9154.5|9152.5|9151.5|9149.5|78
1754036190000|2025-08-01 08:16:30|||||||||9
1754036200000|2025-08-01 08:16:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1754036210000|2025-08-01 08:16:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|49
1754036220000|2025-08-01 08:17:00|||||||||19
1754036230000|2025-08-01 08:17:10|||||||||1
1754036240000|2025-08-01 08:17:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|155
1754036280000|2025-08-01 08:18:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1754036290000|2025-08-01 08:18:10|||||||||3
1754036300000|2025-08-01 08:18:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|130
1754036310000|2025-08-01 08:18:30|||||||||8
1754036320000|2025-08-01 08:18:40|||||||||37
1754036330000|2025-08-01 08:18:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1754036340000|2025-08-01 08:19:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|35
1754036370000|2025-08-01 08:19:30|||||||||1
1754036380000|2025-08-01 08:19:40|||||||||2
1754036400000|2025-08-01 08:20:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|86
1754036410000|2025-08-01 08:20:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|16
1754036420000|2025-08-01 08:20:20|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|201
1754036430000|2025-08-01 08:20:30|||||||||14
1754036440000|2025-08-01 08:20:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|101
1754036450000|2025-08-01 08:20:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1754036470000|2025-08-01 08:21:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|71
1754036480000|2025-08-01 08:21:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|8
1754036490000|2025-08-01 08:21:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1754036500000|2025-08-01 08:21:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|59
1754036510000|2025-08-01 08:21:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|24
1754036520000|2025-08-01 08:22:00|||||||||5
1754036550000|2025-08-01 08:22:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1754036560000|2025-08-01 08:22:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|89
1754036570000|2025-08-01 08:22:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|42
1754036580000|2025-08-01 08:23:00|||||||||1
1754036590000|2025-08-01 08:23:10|||||||||2
1754036600000|2025-08-01 08:23:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|39
1754036620000|2025-08-01 08:23:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|74
1754036630000|2025-08-01 08:23:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|17
1754036640000|2025-08-01 08:24:00|||||||||5
1754036650000|2025-08-01 08:24:10|||||||||2
1754036660000|2025-08-01 08:24:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|182
1754036670000|2025-08-01 08:24:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|61
1754036680000|2025-08-01 08:24:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|64
1754036690000|2025-08-01 08:24:50|||||||||2
1754036700000|2025-08-01 08:25:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|113
1754036710000|2025-08-01 08:25:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|139
1754036720000|2025-08-01 08:25:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|102
1754036730000|2025-08-01 08:25:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1754036740000|2025-08-01 08:25:40|||||||||2
1754036750000|2025-08-01 08:25:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|72
1754036760000|2025-08-01 08:26:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|31
1754036770000|2025-08-01 08:26:10|||||||||5
1754036780000|2025-08-01 08:26:20|||||||||2
1754036800000|2025-08-01 08:26:40|||||||||2
1754036810000|2025-08-01 08:26:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|136
1754036820000|2025-08-01 08:27:00|||||||||55
1754036830000|2025-08-01 08:27:10|||||||||13
1754036840000|2025-08-01 08:27:20|||||||||18
1754036850000|2025-08-01 08:27:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|31
1754036860000|2025-08-01 08:27:40|||||||||3
1754036870000|2025-08-01 08:27:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|146
1754036880000|2025-08-01 08:28:00|||||||||28
1754036890000|2025-08-01 08:28:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|138
1754036900000|2025-08-01 08:28:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|5
1754036910000|2025-08-01 08:28:30|||||||||2
1754036920000|2025-08-01 08:28:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1754036930000|2025-08-01 08:28:50|||||||||2
1754036940000|2025-08-01 08:29:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|98
1754036950000|2025-08-01 08:29:10|||||||||3
1754036960000|2025-08-01 08:29:20|9158|9156|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|21
1754036970000|2025-08-01 08:29:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|14
1754036990000|2025-08-01 08:29:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|68
1754037000000|2025-08-01 08:30:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|116
1754037010000|2025-08-01 08:30:10|||||||||17
1754037020000|2025-08-01 08:30:20|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|6
1754037030000|2025-08-01 08:30:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1754037050000|2025-08-01 08:30:50|||||||||28
1754037060000|2025-08-01 08:31:00|||||||||1
1754037070000|2025-08-01 08:31:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|35
1754037080000|2025-08-01 08:31:20|9158|9156|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|140
1754037090000|2025-08-01 08:31:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|60
1754037100000|2025-08-01 08:31:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1754037110000|2025-08-01 08:31:50|||||||||2
1754037120000|2025-08-01 08:32:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|39
1754037130000|2025-08-01 08:32:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|7
1754037140000|2025-08-01 08:32:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|17
1754037150000|2025-08-01 08:32:30|||||||||3
1754037160000|2025-08-01 08:32:40|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|14
1754037170000|2025-08-01 08:32:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|13
1754037180000|2025-08-01 08:33:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1754037190000|2025-08-01 08:33:10|||||||||31
1754037200000|2025-08-01 08:33:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|103
1754037210000|2025-08-01 08:33:30|||||||||3
1754037220000|2025-08-01 08:33:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|13
1754037230000|2025-08-01 08:33:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|17
1754037240000|2025-08-01 08:34:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1754037250000|2025-08-01 08:34:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1754037260000|2025-08-01 08:34:20|||||||||4
1754037270000|2025-08-01 08:34:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|421
1754037280000|2025-08-01 08:34:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|13
1754037290000|2025-08-01 08:34:50|||||||||4
1754037300000|2025-08-01 08:35:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1754037310000|2025-08-01 08:35:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1754037320000|2025-08-01 08:35:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|6
1754037330000|2025-08-01 08:35:30|||||||||3
1754037340000|2025-08-01 08:35:40|||||||||76
1754037350000|2025-08-01 08:35:50|||||||||3
1754037360000|2025-08-01 08:36:00|||||||||3
1754037370000|2025-08-01 08:36:10|9162|9160|9161.5|9159.5|9162|9160|9160.5|9158.5|239
1754037380000|2025-08-01 08:36:20|||||||||29
1754037390000|2025-08-01 08:36:30|||||||||2
1754037400000|2025-08-01 08:36:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|49
1754037410000|2025-08-01 08:36:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|12
1754037420000|2025-08-01 08:37:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|26
1754037430000|2025-08-01 08:37:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|66
1754037440000|2025-08-01 08:37:20|||||||||3
1754037450000|2025-08-01 08:37:30|||||||||4
1754037460000|2025-08-01 08:37:40|||||||||4
1754037470000|2025-08-01 08:37:50|||||||||4
1754037480000|2025-08-01 08:38:00|||||||||130
1754037500000|2025-08-01 08:38:20|||||||||2
1754037520000|2025-08-01 08:38:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|90
1754037530000|2025-08-01 08:38:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|129
1754037540000|2025-08-01 08:39:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|97
1754037550000|2025-08-01 08:39:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|190
1754037560000|2025-08-01 08:39:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|42
1754037570000|2025-08-01 08:39:30|||||||||3
1754037580000|2025-08-01 08:39:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|83
1754037590000|2025-08-01 08:39:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|81
1754037600000|2025-08-01 08:40:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|106
1754037610000|2025-08-01 08:40:10|||||||||9
1754037620000|2025-08-01 08:40:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|75
1754037630000|2025-08-01 08:40:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|58
1754037640000|2025-08-01 08:40:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|72
1754037650000|2025-08-01 08:40:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|61
1754037670000|2025-08-01 08:41:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|164
1754037680000|2025-08-01 08:41:20|||||||||3
1754037690000|2025-08-01 08:41:30|||||||||2
1754037700000|2025-08-01 08:41:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|29
1754037710000|2025-08-01 08:41:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|17
1754037720000|2025-08-01 08:42:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|40
1754037730000|2025-08-01 08:42:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|50
1754037740000|2025-08-01 08:42:20|||||||||4
1754037750000|2025-08-01 08:42:30|||||||||9
1754037760000|2025-08-01 08:42:40|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|142
1754037770000|2025-08-01 08:42:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|95
1754037780000|2025-08-01 08:43:00|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|8
1754037790000|2025-08-01 08:43:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|10
1754037800000|2025-08-01 08:43:20|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|45
1754037810000|2025-08-01 08:43:30|9169|9167|9169|9167|9169|9167|9169|9167|72
1754037820000|2025-08-01 08:43:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|64
1754037830000|2025-08-01 08:43:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1754037850000|2025-08-01 08:44:10|||||||||5
1754037860000|2025-08-01 08:44:20|||||||||1
1754037870000|2025-08-01 08:44:30|||||||||1
1754037880000|2025-08-01 08:44:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1754037890000|2025-08-01 08:44:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|41
1754037900000|2025-08-01 08:45:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|115
1754037910000|2025-08-01 08:45:10|||||||||25
1754037930000|2025-08-01 08:45:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|18
1754037940000|2025-08-01 08:45:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|21
1754037950000|2025-08-01 08:45:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|81
1754037960000|2025-08-01 08:46:00|||||||||3
1754037970000|2025-08-01 08:46:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|6
1754037980000|2025-08-01 08:46:20|||||||||21
1754037990000|2025-08-01 08:46:30|||||||||1
1754038000000|2025-08-01 08:46:40|||||||||1
1754038010000|2025-08-01 08:46:50|||||||||27
1754038020000|2025-08-01 08:47:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|36
1754038030000|2025-08-01 08:47:10|||||||||25
1754038040000|2025-08-01 08:47:20|||||||||1
1754038050000|2025-08-01 08:47:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|83
1754038060000|2025-08-01 08:47:40|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|11
1754038070000|2025-08-01 08:47:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|29
1754038080000|2025-08-01 08:48:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1754038090000|2025-08-01 08:48:10|||||||||15
1754038110000|2025-08-01 08:48:30|||||||||1
1754038120000|2025-08-01 08:48:40|||||||||1
1754038130000|2025-08-01 08:48:50|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|158
1754038140000|2025-08-01 08:49:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1754038150000|2025-08-01 08:49:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|157
1754038160000|2025-08-01 08:49:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|19
1754038170000|2025-08-01 08:49:30|||||||||43
1754038180000|2025-08-01 08:49:40|||||||||2
1754038190000|2025-08-01 08:49:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|19
1754038200000|2025-08-01 08:50:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|19
1754038210000|2025-08-01 08:50:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|4
1754038220000|2025-08-01 08:50:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|143
1754038230000|2025-08-01 08:50:30|||||||||25
1754038240000|2025-08-01 08:50:40|||||||||7
1754038250000|2025-08-01 08:50:50|||||||||4
1754038260000|2025-08-01 08:51:00|||||||||7
1754038270000|2025-08-01 08:51:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|56
1754038280000|2025-08-01 08:51:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|61
1754038310000|2025-08-01 08:51:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|6
1754038320000|2025-08-01 08:52:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|32
1754038330000|2025-08-01 08:52:10|||||||||13
1754038340000|2025-08-01 08:52:20|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|108
1754038350000|2025-08-01 08:52:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|7
1754038360000|2025-08-01 08:52:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|1
1754038370000|2025-08-01 08:52:50|||||||||51
1754038380000|2025-08-01 08:53:00|||||||||1
1754038390000|2025-08-01 08:53:10|||||||||9
1754038400000|2025-08-01 08:53:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|3
1754038410000|2025-08-01 08:53:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|61
1754038430000|2025-08-01 08:53:50|||||||||24
1754038460000|2025-08-01 08:54:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|122
1754038470000|2025-08-01 08:54:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1754038480000|2025-08-01 08:54:40|||||||||1
1754038490000|2025-08-01 08:54:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|22
1754038500000|2025-08-01 08:55:00|||||||||1
1754038530000|2025-08-01 08:55:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|16
1754038540000|2025-08-01 08:55:40|||||||||35
1754038560000|2025-08-01 08:56:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|32
1754038570000|2025-08-01 08:56:10|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|92
1754038580000|2025-08-01 08:56:20|||||||||5
1754038590000|2025-08-01 08:56:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|2
1754038600000|2025-08-01 08:56:40|9168|9166|9168|9166|9168.5|9166.5|9168|9166|4
1754038610000|2025-08-01 08:56:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1754038620000|2025-08-01 08:57:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|26
1754038640000|2025-08-01 08:57:20|||||||||27
1754038650000|2025-08-01 08:57:30|||||||||2
1754038660000|2025-08-01 08:57:40|||||||||2
1754038670000|2025-08-01 08:57:50|||||||||1
1754038690000|2025-08-01 08:58:10|||||||||1
1754038700000|2025-08-01 08:58:20|||||||||3
1754038720000|2025-08-01 08:58:40|||||||||2
1754038730000|2025-08-01 08:58:50|||||||||15
1754038740000|2025-08-01 08:59:00|||||||||16
1754038750000|2025-08-01 08:59:10|||||||||1
1754038770000|2025-08-01 08:59:30|||||||||12
1754038780000|2025-08-01 08:59:40|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|14
1754038790000|2025-08-01 08:59:50|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|27
1754038810000|2025-08-01 09:00:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|8
1754038820000|2025-08-01 09:00:20|||||||||9
1754038830000|2025-08-01 09:00:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|3
1754038850000|2025-08-01 09:00:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|109
1754038860000|2025-08-01 09:01:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|22
1754038870000|2025-08-01 09:01:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|27
1754038880000|2025-08-01 09:01:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|17
1754038890000|2025-08-01 09:01:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|18
1754038910000|2025-08-01 09:01:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1754038920000|2025-08-01 09:02:00|||||||||8
1754038930000|2025-08-01 09:02:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|70
1754038940000|2025-08-01 09:02:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1754038950000|2025-08-01 09:02:30|||||||||17
1754038960000|2025-08-01 09:02:40|||||||||2
1754038970000|2025-08-01 09:02:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|66
1754038980000|2025-08-01 09:03:00|||||||||1
1754038990000|2025-08-01 09:03:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1754039000000|2025-08-01 09:03:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|10
1754039020000|2025-08-01 09:03:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1754039060000|2025-08-01 09:04:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|9
1754039070000|2025-08-01 09:04:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|16
1754039080000|2025-08-01 09:04:40|||||||||3
1754039090000|2025-08-01 09:04:50|||||||||33
1754039100000|2025-08-01 09:05:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|104
1754039110000|2025-08-01 09:05:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1754039120000|2025-08-01 09:05:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|21
1754039130000|2025-08-01 09:05:30|||||||||9
1754039140000|2025-08-01 09:05:40|9167|9165|9167|9165|9167|9165|9167|9165|116
1754039150000|2025-08-01 09:05:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|34
1754039160000|2025-08-01 09:06:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|70
1754039170000|2025-08-01 09:06:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1754039180000|2025-08-01 09:06:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1754039190000|2025-08-01 09:06:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|23
1754039200000|2025-08-01 09:06:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1754039210000|2025-08-01 09:06:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1754039220000|2025-08-01 09:07:00|||||||||7
1754039230000|2025-08-01 09:07:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|14
1754039240000|2025-08-01 09:07:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|28
1754039260000|2025-08-01 09:07:40|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|42
1754039270000|2025-08-01 09:07:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|43
1754039280000|2025-08-01 09:08:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|8
1754039290000|2025-08-01 09:08:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|6
1754039300000|2025-08-01 09:08:20|||||||||17
1754039310000|2025-08-01 09:08:30|||||||||2
1754039330000|2025-08-01 09:08:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|29
1754039340000|2025-08-01 09:09:00|||||||||14
1754039350000|2025-08-01 09:09:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|60
1754039360000|2025-08-01 09:09:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|8
1754039370000|2025-08-01 09:09:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|92
1754039380000|2025-08-01 09:09:40|||||||||3
1754039390000|2025-08-01 09:09:50|||||||||49
1754039400000|2025-08-01 09:10:00|||||||||25
1754039410000|2025-08-01 09:10:10|||||||||16
1754039420000|2025-08-01 09:10:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|9
1754039430000|2025-08-01 09:10:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|24
1754039440000|2025-08-01 09:10:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|33
1754039450000|2025-08-01 09:10:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|16
1754039460000|2025-08-01 09:11:00|||||||||12
1754039470000|2025-08-01 09:11:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|48
1754039490000|2025-08-01 09:11:30|||||||||100
1754039510000|2025-08-01 09:11:50|||||||||91
1754039520000|2025-08-01 09:12:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1754039530000|2025-08-01 09:12:10|||||||||1
1754039540000|2025-08-01 09:12:20|||||||||1
1754039560000|2025-08-01 09:12:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1754039570000|2025-08-01 09:12:50|||||||||1
1754039580000|2025-08-01 09:13:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1754039620000|2025-08-01 09:13:40|9168|9166|9168|9166|9168|9166|9167.5|9165.5|67
1754039630000|2025-08-01 09:13:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|35
1754039640000|2025-08-01 09:14:00|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|8
1754039650000|2025-08-01 09:14:10|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|4
1754039660000|2025-08-01 09:14:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|53
1754039680000|2025-08-01 09:14:40|9168|9166|9168|9166|9168.5|9166.5|9168|9166|1
1754039690000|2025-08-01 09:14:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1754039700000|2025-08-01 09:15:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|31
1754039720000|2025-08-01 09:15:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1754039730000|2025-08-01 09:15:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|69
1754039760000|2025-08-01 09:16:00|||||||||10
1754039770000|2025-08-01 09:16:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|53
1754039780000|2025-08-01 09:16:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|15
1754039790000|2025-08-01 09:16:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|48
1754039800000|2025-08-01 09:16:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|27
1754039810000|2025-08-01 09:16:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|40
1754039820000|2025-08-01 09:17:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|28
1754039830000|2025-08-01 09:17:10|||||||||6
1754039860000|2025-08-01 09:17:40|||||||||7
1754039880000|2025-08-01 09:18:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1754039890000|2025-08-01 09:18:10|||||||||1
1754039900000|2025-08-01 09:18:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|31
1754039930000|2025-08-01 09:18:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1754039950000|2025-08-01 09:19:10|||||||||8
1754039960000|2025-08-01 09:19:20|||||||||2
1754039970000|2025-08-01 09:19:30|||||||||4
1754039980000|2025-08-01 09:19:40|||||||||7
1754040010000|2025-08-01 09:20:10|||||||||7
1754040030000|2025-08-01 09:20:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|112
1754040040000|2025-08-01 09:20:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1754040060000|2025-08-01 09:21:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|69
1754040070000|2025-08-01 09:21:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|19
1754040080000|2025-08-01 09:21:20|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|5
1754040090000|2025-08-01 09:21:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1754040110000|2025-08-01 09:21:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|75
1754040130000|2025-08-01 09:22:10|||||||||1
1754040140000|2025-08-01 09:22:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|12
1754040150000|2025-08-01 09:22:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1754040160000|2025-08-01 09:22:40|||||||||24
1754040170000|2025-08-01 09:22:50|||||||||1
1754040200000|2025-08-01 09:23:20|||||||||1
1754040210000|2025-08-01 09:23:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|17
1754040220000|2025-08-01 09:23:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1754040250000|2025-08-01 09:24:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|32
1754040260000|2025-08-01 09:24:20|9167|9165|9167.5|9165.5|9168|9166|9167|9165|7
1754040270000|2025-08-01 09:24:30|9168|9166|9168|9166|9168|9166|9168|9166|12
1754040280000|2025-08-01 09:24:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|3
1754040290000|2025-08-01 09:24:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1754040300000|2025-08-01 09:25:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|17
1754040320000|2025-08-01 09:25:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|133
1754040330000|2025-08-01 09:25:30|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|45
1754040340000|2025-08-01 09:25:40|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|23
1754040350000|2025-08-01 09:25:50|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|16
1754040360000|2025-08-01 09:26:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|12
1754040380000|2025-08-01 09:26:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|48
1754040440000|2025-08-01 09:27:20|||||||||26
1754040460000|2025-08-01 09:27:40|||||||||126
1754040510000|2025-08-01 09:28:30|||||||||2
1754040520000|2025-08-01 09:28:40|||||||||7
1754040530000|2025-08-01 09:28:50|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|37
1754040540000|2025-08-01 09:29:00|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|5
1754040550000|2025-08-01 09:29:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1754040560000|2025-08-01 09:29:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|7
1754040600000|2025-08-01 09:30:00|||||||||10
1754040610000|2025-08-01 09:30:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|145
1754040620000|2025-08-01 09:30:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|33
1754040630000|2025-08-01 09:30:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|344
1754040640000|2025-08-01 09:30:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|85
1754040650000|2025-08-01 09:30:50|9171|9169|9171.5|9169.5|9172.5|9170.5|9171|9169|129
1754040660000|2025-08-01 09:31:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|54
1754040670000|2025-08-01 09:31:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|103
1754040680000|2025-08-01 09:31:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|73
1754040690000|2025-08-01 09:31:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|82
1754040700000|2025-08-01 09:31:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1754040730000|2025-08-01 09:32:10|||||||||88
1754040740000|2025-08-01 09:32:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|27
1754040750000|2025-08-01 09:32:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|25
1754040760000|2025-08-01 09:32:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|1
1754040770000|2025-08-01 09:32:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|38
1754040780000|2025-08-01 09:33:00|||||||||4
1754040790000|2025-08-01 09:33:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|59
1754040800000|2025-08-01 09:33:20|||||||||1
1754040810000|2025-08-01 09:33:30|||||||||2
1754040820000|2025-08-01 09:33:40|||||||||2
1754040830000|2025-08-01 09:33:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|45
1754040840000|2025-08-01 09:34:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|127
1754040860000|2025-08-01 09:34:20|||||||||45
1754040870000|2025-08-01 09:34:30|||||||||110
1754040880000|2025-08-01 09:34:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|39
1754040900000|2025-08-01 09:35:00|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|17
1754040910000|2025-08-01 09:35:10|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|6
1754040920000|2025-08-01 09:35:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|28
1754040930000|2025-08-01 09:35:30|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|42
1754040940000|2025-08-01 09:35:40|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|26
1754040950000|2025-08-01 09:35:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1754040960000|2025-08-01 09:36:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|34
1754040970000|2025-08-01 09:36:10|||||||||20
1754040980000|2025-08-01 09:36:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|10
1754040990000|2025-08-01 09:36:30|||||||||2
1754041010000|2025-08-01 09:36:50|||||||||15
1754041020000|2025-08-01 09:37:00|||||||||60
1754041040000|2025-08-01 09:37:20|||||||||10
1754041050000|2025-08-01 09:37:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|87
1754041070000|2025-08-01 09:37:50|||||||||56
1754041080000|2025-08-01 09:38:00|||||||||10
1754041100000|2025-08-01 09:38:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1754041110000|2025-08-01 09:38:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|38
1754041120000|2025-08-01 09:38:40|||||||||1
1754041150000|2025-08-01 09:39:10|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|41
1754041170000|2025-08-01 09:39:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|26
1754041190000|2025-08-01 09:39:50|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|136
1754041200000|2025-08-01 09:40:00|||||||||1
1754041210000|2025-08-01 09:40:10|||||||||4
1754041220000|2025-08-01 09:40:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1754041230000|2025-08-01 09:40:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|47
1754041250000|2025-08-01 09:40:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169|9167|12
1754041260000|2025-08-01 09:41:00|||||||||1
1754041270000|2025-08-01 09:41:10|||||||||295
1754041280000|2025-08-01 09:41:20|||||||||7
1754041290000|2025-08-01 09:41:30|||||||||1
1754041310000|2025-08-01 09:41:50|||||||||1
1754041340000|2025-08-01 09:42:20|9170|9168|9170|9168|9170|9168|9170|9168|18
1754041350000|2025-08-01 09:42:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|16
1754041360000|2025-08-01 09:42:40|||||||||6
1754041370000|2025-08-01 09:42:50|||||||||1
1754041420000|2025-08-01 09:43:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|22
1754041430000|2025-08-01 09:43:50|||||||||59
1754041450000|2025-08-01 09:44:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|41
1754041470000|2025-08-01 09:44:30|||||||||3
1754041480000|2025-08-01 09:44:40|||||||||1
1754041490000|2025-08-01 09:44:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|40
1754041500000|2025-08-01 09:45:00|9171|9169|9171|9169|9171|9169|9170.5|9168.5|95
1754041510000|2025-08-01 09:45:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|3
1754041530000|2025-08-01 09:45:30|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|7
1754041550000|2025-08-01 09:45:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|54
1754041580000|2025-08-01 09:46:20|||||||||19
1754041590000|2025-08-01 09:46:30|||||||||11
1754041600000|2025-08-01 09:46:40|||||||||83
1754041610000|2025-08-01 09:46:50|||||||||5
1754041620000|2025-08-01 09:47:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|9
1754041630000|2025-08-01 09:47:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1754041640000|2025-08-01 09:47:20|||||||||1
1754041650000|2025-08-01 09:47:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|84
1754041690000|2025-08-01 09:48:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|73
1754041710000|2025-08-01 09:48:30|||||||||152
1754041750000|2025-08-01 09:49:10|||||||||11
1754041770000|2025-08-01 09:49:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|60
1754041790000|2025-08-01 09:49:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1754041800000|2025-08-01 09:50:00|||||||||3
1754041810000|2025-08-01 09:50:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|107
1754041820000|2025-08-01 09:50:20|||||||||33
1754041830000|2025-08-01 09:50:30|||||||||122
1754041850000|2025-08-01 09:50:50|||||||||1
1754041870000|2025-08-01 09:51:10|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|149
1754041880000|2025-08-01 09:51:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|81
1754041910000|2025-08-01 09:51:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|18
1754041920000|2025-08-01 09:52:00|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|19
1754041930000|2025-08-01 09:52:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|4
1754041940000|2025-08-01 09:52:20|||||||||1
1754041950000|2025-08-01 09:52:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|63
1754041960000|2025-08-01 09:52:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|63
1754041970000|2025-08-01 09:52:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1754041990000|2025-08-01 09:53:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|249
1754042020000|2025-08-01 09:53:40|||||||||28
1754042030000|2025-08-01 09:53:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1754042040000|2025-08-01 09:54:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|68
1754042050000|2025-08-01 09:54:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|1
1754042070000|2025-08-01 09:54:30|||||||||6
1754042080000|2025-08-01 09:54:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1754042110000|2025-08-01 09:55:10|9169|9167|9168|9166|9169.5|9167.5|9167.5|9165.5|149
1754042120000|2025-08-01 09:55:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|52
1754042130000|2025-08-01 09:55:30|||||||||10
1754042140000|2025-08-01 09:55:40|||||||||61
1754042150000|2025-08-01 09:55:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|55
1754042160000|2025-08-01 09:56:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|3
1754042200000|2025-08-01 09:56:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1754042210000|2025-08-01 09:56:50|||||||||100
1754042240000|2025-08-01 09:57:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|108
1754042250000|2025-08-01 09:57:30|||||||||13
1754042290000|2025-08-01 09:58:10|||||||||69
1754042310000|2025-08-01 09:58:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1754042320000|2025-08-01 09:58:40|||||||||3
1754042340000|2025-08-01 09:59:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1754042350000|2025-08-01 09:59:10|||||||||1
1754042360000|2025-08-01 09:59:20|||||||||8
1754042380000|2025-08-01 09:59:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|34
1754042390000|2025-08-01 09:59:50|||||||||100
1754042400000|2025-08-01 10:00:00|||||||||3
1754042410000|2025-08-01 10:00:10|||||||||14
1754042420000|2025-08-01 10:00:20|||||||||78
1754042430000|2025-08-01 10:00:30|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|100
1754042440000|2025-08-01 10:00:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1754042450000|2025-08-01 10:00:50|||||||||30
1754042470000|2025-08-01 10:01:10|||||||||16
1754042480000|2025-08-01 10:01:20|||||||||1
1754042490000|2025-08-01 10:01:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1754042500000|2025-08-01 10:01:40|||||||||48
1754042520000|2025-08-01 10:02:00|||||||||22
1754042530000|2025-08-01 10:02:10|||||||||2
1754042540000|2025-08-01 10:02:20|||||||||14
1754042560000|2025-08-01 10:02:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|114
1754042570000|2025-08-01 10:02:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1754042580000|2025-08-01 10:03:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|114
1754042590000|2025-08-01 10:03:10|||||||||50
1754042600000|2025-08-01 10:03:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|45
1754042610000|2025-08-01 10:03:30|||||||||1
1754042630000|2025-08-01 10:03:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|54
1754042640000|2025-08-01 10:04:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|57
1754042650000|2025-08-01 10:04:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|21
1754042670000|2025-08-01 10:04:30|9163|9161|9163|9161|9163|9161|9163|9161|13
1754042680000|2025-08-01 10:04:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1754038920000|2025-08-01 09:02:00|||||||||8
1754038930000|2025-08-01 09:02:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|70
1754038940000|2025-08-01 09:02:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1754038950000|2025-08-01 09:02:30|||||||||17
1754038960000|2025-08-01 09:02:40|||||||||2
1754038970000|2025-08-01 09:02:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|66
1754038980000|2025-08-01 09:03:00|||||||||1
1754038990000|2025-08-01 09:03:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1754039000000|2025-08-01 09:03:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|10
1754039020000|2025-08-01 09:03:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1754039060000|2025-08-01 09:04:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|9
1754039070000|2025-08-01 09:04:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|16
1754039080000|2025-08-01 09:04:40|||||||||3
1754039090000|2025-08-01 09:04:50|||||||||33
1754039100000|2025-08-01 09:05:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|104
1754039110000|2025-08-01 09:05:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1754039120000|2025-08-01 09:05:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|21
1754039130000|2025-08-01 09:05:30|||||||||9
1754039140000|2025-08-01 09:05:40|9167|9165|9167|9165|9167|9165|9167|9165|116
1754039150000|2025-08-01 09:05:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|34
1754039160000|2025-08-01 09:06:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|70
1754039170000|2025-08-01 09:06:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1754039180000|2025-08-01 09:06:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1754039190000|2025-08-01 09:06:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|23
1754039200000|2025-08-01 09:06:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1754039210000|2025-08-01 09:06:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1754039220000|2025-08-01 09:07:00|||||||||7
1754039230000|2025-08-01 09:07:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|14
1754039240000|2025-08-01 09:07:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|28
1754039260000|2025-08-01 09:07:40|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|42
1754039270000|2025-08-01 09:07:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|43
1754039280000|2025-08-01 09:08:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|8
1754039290000|2025-08-01 09:08:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|6
1754039300000|2025-08-01 09:08:20|||||||||17
1754039310000|2025-08-01 09:08:30|||||||||2
1754039330000|2025-08-01 09:08:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|29
1754039340000|2025-08-01 09:09:00|||||||||14
1754039350000|2025-08-01 09:09:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|60
1754039360000|2025-08-01 09:09:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|8
1754039370000|2025-08-01 09:09:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|92
1754039380000|2025-08-01 09:09:40|||||||||3
1754039390000|2025-08-01 09:09:50|||||||||49
1754039400000|2025-08-01 09:10:00|||||||||25
1754039410000|2025-08-01 09:10:10|||||||||16
1754039420000|2025-08-01 09:10:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|9
1754039430000|2025-08-01 09:10:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|24
1754039440000|2025-08-01 09:10:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|33
1754039450000|2025-08-01 09:10:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|16
1754039460000|2025-08-01 09:11:00|||||||||12
1754039470000|2025-08-01 09:11:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|48
1754039490000|2025-08-01 09:11:30|||||||||100
1754039510000|2025-08-01 09:11:50|||||||||91
1754039520000|2025-08-01 09:12:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1754039530000|2025-08-01 09:12:10|||||||||1
1754039540000|2025-08-01 09:12:20|||||||||1
1754039560000|2025-08-01 09:12:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1754039570000|2025-08-01 09:12:50|||||||||1
1754039580000|2025-08-01 09:13:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1754039620000|2025-08-01 09:13:40|9168|9166|9168|9166|9168|9166|9167.5|9165.5|67
1754039630000|2025-08-01 09:13:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|35
1754039640000|2025-08-01 09:14:00|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|8
1754039650000|2025-08-01 09:14:10|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|4
1754039660000|2025-08-01 09:14:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|53
1754039680000|2025-08-01 09:14:40|9168|9166|9168|9166|9168.5|9166.5|9168|9166|1
1754039690000|2025-08-01 09:14:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1754039700000|2025-08-01 09:15:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|31
1754039720000|2025-08-01 09:15:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1754039730000|2025-08-01 09:15:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|69
1754039760000|2025-08-01 09:16:00|||||||||10
1754039770000|2025-08-01 09:16:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|53
1754039780000|2025-08-01 09:16:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|15
1754039790000|2025-08-01 09:16:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|48
1754039800000|2025-08-01 09:16:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|27
1754039810000|2025-08-01 09:16:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|40
1754039820000|2025-08-01 09:17:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|28
1754039830000|2025-08-01 09:17:10|||||||||6
1754039860000|2025-08-01 09:17:40|||||||||7
1754039880000|2025-08-01 09:18:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1754039890000|2025-08-01 09:18:10|||||||||1
1754039900000|2025-08-01 09:18:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|31
1754039930000|2025-08-01 09:18:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1754039950000|2025-08-01 09:19:10|||||||||8
1754039960000|2025-08-01 09:19:20|||||||||2
1754039970000|2025-08-01 09:19:30|||||||||4
1754039980000|2025-08-01 09:19:40|||||||||7
1754040010000|2025-08-01 09:20:10|||||||||7
1754040030000|2025-08-01 09:20:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|112
1754040040000|2025-08-01 09:20:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1754040060000|2025-08-01 09:21:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|69
1754040070000|2025-08-01 09:21:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|19
1754040080000|2025-08-01 09:21:20|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|5
1754040090000|2025-08-01 09:21:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1754040110000|2025-08-01 09:21:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|75
1754040130000|2025-08-01 09:22:10|||||||||1
1754040140000|2025-08-01 09:22:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|12
1754040150000|2025-08-01 09:22:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1754040160000|2025-08-01 09:22:40|||||||||24
1754040170000|2025-08-01 09:22:50|||||||||1
1754040200000|2025-08-01 09:23:20|||||||||1
1754040210000|2025-08-01 09:23:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|17
1754040220000|2025-08-01 09:23:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1754040250000|2025-08-01 09:24:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|32
1754040260000|2025-08-01 09:24:20|9167|9165|9167.5|9165.5|9168|9166|9167|9165|7
1754040270000|2025-08-01 09:24:30|9168|9166|9168|9166|9168|9166|9168|9166|12
1754040280000|2025-08-01 09:24:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|3
1754040290000|2025-08-01 09:24:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1754040300000|2025-08-01 09:25:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|17
1754040320000|2025-08-01 09:25:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|133
1754040330000|2025-08-01 09:25:30|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|45
1754040340000|2025-08-01 09:25:40|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|23
1754040350000|2025-08-01 09:25:50|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|16
1754040360000|2025-08-01 09:26:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|12
1754040380000|2025-08-01 09:26:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|48
1754040440000|2025-08-01 09:27:20|||||||||26
1754040460000|2025-08-01 09:27:40|||||||||126
1754040510000|2025-08-01 09:28:30|||||||||2
1754040520000|2025-08-01 09:28:40|||||||||7
1754040530000|2025-08-01 09:28:50|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|37
1754040540000|2025-08-01 09:29:00|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|5
1754040550000|2025-08-01 09:29:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1754040560000|2025-08-01 09:29:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|7
1754040600000|2025-08-01 09:30:00|||||||||10
1754040610000|2025-08-01 09:30:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|145
1754040620000|2025-08-01 09:30:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|33
1754040630000|2025-08-01 09:30:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|344
1754040640000|2025-08-01 09:30:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|85
1754040650000|2025-08-01 09:30:50|9171|9169|9171.5|9169.5|9172.5|9170.5|9171|9169|129
1754040660000|2025-08-01 09:31:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|54
1754040670000|2025-08-01 09:31:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|103
1754040680000|2025-08-01 09:31:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|73
1754040690000|2025-08-01 09:31:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|82
1754040700000|2025-08-01 09:31:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1754040730000|2025-08-01 09:32:10|||||||||88
1754040740000|2025-08-01 09:32:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|27
1754040750000|2025-08-01 09:32:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|25
1754040760000|2025-08-01 09:32:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|1
1754040770000|2025-08-01 09:32:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|38
1754040780000|2025-08-01 09:33:00|||||||||4
1754040790000|2025-08-01 09:33:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|59
1754040800000|2025-08-01 09:33:20|||||||||1
1754040810000|2025-08-01 09:33:30|||||||||2
1754040820000|2025-08-01 09:33:40|||||||||2
1754040830000|2025-08-01 09:33:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|45
1754040840000|2025-08-01 09:34:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|127
1754040860000|2025-08-01 09:34:20|||||||||45
1754040870000|2025-08-01 09:34:30|||||||||110
1754040880000|2025-08-01 09:34:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|39
1754040900000|2025-08-01 09:35:00|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|17
1754040910000|2025-08-01 09:35:10|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|6
1754040920000|2025-08-01 09:35:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|28
1754040930000|2025-08-01 09:35:30|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|42
1754040940000|2025-08-01 09:35:40|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|26
1754040950000|2025-08-01 09:35:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1754040960000|2025-08-01 09:36:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|34
1754040970000|2025-08-01 09:36:10|||||||||20
1754040980000|2025-08-01 09:36:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|10
1754040990000|2025-08-01 09:36:30|||||||||2
1754041010000|2025-08-01 09:36:50|||||||||15
1754041020000|2025-08-01 09:37:00|||||||||60
1754041040000|2025-08-01 09:37:20|||||||||10
1754041050000|2025-08-01 09:37:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|87
1754041070000|2025-08-01 09:37:50|||||||||56
1754041080000|2025-08-01 09:38:00|||||||||10
1754041100000|2025-08-01 09:38:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1754041110000|2025-08-01 09:38:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|38
1754041120000|2025-08-01 09:38:40|||||||||1
1754041150000|2025-08-01 09:39:10|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|41
1754041170000|2025-08-01 09:39:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|26
1754041190000|2025-08-01 09:39:50|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|136
1754041200000|2025-08-01 09:40:00|||||||||1
1754041210000|2025-08-01 09:40:10|||||||||4
1754041220000|2025-08-01 09:40:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1754041230000|2025-08-01 09:40:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|47
1754041250000|2025-08-01 09:40:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169|9167|12
1754041260000|2025-08-01 09:41:00|||||||||1
1754041270000|2025-08-01 09:41:10|||||||||295
1754041280000|2025-08-01 09:41:20|||||||||7
1754041290000|2025-08-01 09:41:30|||||||||1
1754041310000|2025-08-01 09:41:50|||||||||1
1754041340000|2025-08-01 09:42:20|9170|9168|9170|9168|9170|9168|9170|9168|18
1754041350000|2025-08-01 09:42:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|16
1754041360000|2025-08-01 09:42:40|||||||||6
1754041370000|2025-08-01 09:42:50|||||||||1
1754041420000|2025-08-01 09:43:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|22
1754041430000|2025-08-01 09:43:50|||||||||59
1754041450000|2025-08-01 09:44:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|41
1754041470000|2025-08-01 09:44:30|||||||||3
1754041480000|2025-08-01 09:44:40|||||||||1
1754041490000|2025-08-01 09:44:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|40
1754041500000|2025-08-01 09:45:00|9171|9169|9171|9169|9171|9169|9170.5|9168.5|95
1754041510000|2025-08-01 09:45:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|3
1754041530000|2025-08-01 09:45:30|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|7
1754041550000|2025-08-01 09:45:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|54
1754041580000|2025-08-01 09:46:20|||||||||19
1754041590000|2025-08-01 09:46:30|||||||||11
1754041600000|2025-08-01 09:46:40|||||||||83
1754041610000|2025-08-01 09:46:50|||||||||5
1754041620000|2025-08-01 09:47:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|9
1754041630000|2025-08-01 09:47:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1754041640000|2025-08-01 09:47:20|||||||||1
1754041650000|2025-08-01 09:47:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|84
1754041690000|2025-08-01 09:48:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|73
1754041710000|2025-08-01 09:48:30|||||||||152
1754041750000|2025-08-01 09:49:10|||||||||11
1754041770000|2025-08-01 09:49:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|60
1754041790000|2025-08-01 09:49:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1754041800000|2025-08-01 09:50:00|||||||||3
1754041810000|2025-08-01 09:50:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|107
1754041820000|2025-08-01 09:50:20|||||||||33
1754041830000|2025-08-01 09:50:30|||||||||122
1754041850000|2025-08-01 09:50:50|||||||||1
1754041870000|2025-08-01 09:51:10|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|149
1754041880000|2025-08-01 09:51:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|81
1754041910000|2025-08-01 09:51:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|18
1754041920000|2025-08-01 09:52:00|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|19
1754041930000|2025-08-01 09:52:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|4
1754041940000|2025-08-01 09:52:20|||||||||1
1754041950000|2025-08-01 09:52:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|63
1754041960000|2025-08-01 09:52:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|63
1754041970000|2025-08-01 09:52:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1754041990000|2025-08-01 09:53:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|249
1754042020000|2025-08-01 09:53:40|||||||||28
1754042030000|2025-08-01 09:53:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1754042040000|2025-08-01 09:54:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|68
1754042050000|2025-08-01 09:54:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|1
1754042070000|2025-08-01 09:54:30|||||||||6
1754042080000|2025-08-01 09:54:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1754042110000|2025-08-01 09:55:10|9169|9167|9168|9166|9169.5|9167.5|9167.5|9165.5|149
1754042120000|2025-08-01 09:55:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|52
1754042130000|2025-08-01 09:55:30|||||||||10
1754042140000|2025-08-01 09:55:40|||||||||61
1754042150000|2025-08-01 09:55:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|55
1754042160000|2025-08-01 09:56:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|3
1754042200000|2025-08-01 09:56:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1754042210000|2025-08-01 09:56:50|||||||||100
1754042240000|2025-08-01 09:57:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|108
1754042250000|2025-08-01 09:57:30|||||||||13
1754042290000|2025-08-01 09:58:10|||||||||69
1754042310000|2025-08-01 09:58:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1754042320000|2025-08-01 09:58:40|||||||||3
1754042340000|2025-08-01 09:59:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1754042350000|2025-08-01 09:59:10|||||||||1
1754042360000|2025-08-01 09:59:20|||||||||8
1754042380000|2025-08-01 09:59:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|34
1754042390000|2025-08-01 09:59:50|||||||||100
1754042400000|2025-08-01 10:00:00|||||||||3
1754042410000|2025-08-01 10:00:10|||||||||14
1754042420000|2025-08-01 10:00:20|||||||||78
1754042430000|2025-08-01 10:00:30|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|100
1754042440000|2025-08-01 10:00:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1754042450000|2025-08-01 10:00:50|||||||||30
1754042470000|2025-08-01 10:01:10|||||||||16
1754042480000|2025-08-01 10:01:20|||||||||1
1754042490000|2025-08-01 10:01:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1754042500000|2025-08-01 10:01:40|||||||||48
1754042520000|2025-08-01 10:02:00|||||||||22
1754042530000|2025-08-01 10:02:10|||||||||2
1754042540000|2025-08-01 10:02:20|||||||||14
1754042560000|2025-08-01 10:02:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|114
1754042570000|2025-08-01 10:02:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1754042580000|2025-08-01 10:03:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|114
1754042590000|2025-08-01 10:03:10|||||||||50
1754042600000|2025-08-01 10:03:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|45
1754042610000|2025-08-01 10:03:30|||||||||1
1754042630000|2025-08-01 10:03:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|54
1754042640000|2025-08-01 10:04:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|57
1754042650000|2025-08-01 10:04:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|21
1754042670000|2025-08-01 10:04:30|9163|9161|9163|9161|9163|9161|9163|9161|13
1754042680000|2025-08-01 10:04:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1754042690000|2025-08-01 10:04:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|46
1754042720000|2025-08-01 10:05:20|||||||||15
1754042730000|2025-08-01 10:05:30|||||||||4
1754042740000|2025-08-01 10:05:40|||||||||58
1754042750000|2025-08-01 10:05:50|||||||||1
1754042760000|2025-08-01 10:06:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1754042770000|2025-08-01 10:06:10|||||||||104
1754042780000|2025-08-01 10:06:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|15
1754042790000|2025-08-01 10:06:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1754042810000|2025-08-01 10:06:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|63
1754042820000|2025-08-01 10:07:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|54
1754042850000|2025-08-01 10:07:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|44
1754042860000|2025-08-01 10:07:40|||||||||1
1754042870000|2025-08-01 10:07:50|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|18
1754042880000|2025-08-01 10:08:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1754042930000|2025-08-01 10:08:50|||||||||62
1754042960000|2025-08-01 10:09:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1754043000000|2025-08-01 10:10:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1754043010000|2025-08-01 10:10:10|||||||||5
1754043020000|2025-08-01 10:10:20|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|95
1754043030000|2025-08-01 10:10:30|||||||||17
1754043040000|2025-08-01 10:10:40|||||||||14
1754043050000|2025-08-01 10:10:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1754043080000|2025-08-01 10:11:20|||||||||2
1754043090000|2025-08-01 10:11:30|||||||||2
1754043120000|2025-08-01 10:12:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|20
1754043130000|2025-08-01 10:12:10|||||||||4
1754043140000|2025-08-01 10:12:20|||||||||100
1754043150000|2025-08-01 10:12:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|60
1754043160000|2025-08-01 10:12:40|||||||||5
1754043170000|2025-08-01 10:12:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|154
1754043180000|2025-08-01 10:13:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|8
1754043190000|2025-08-01 10:13:10|||||||||50
1754043200000|2025-08-01 10:13:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|20
1754043220000|2025-08-01 10:13:40|||||||||10
1754043230000|2025-08-01 10:13:50|||||||||54
1754043250000|2025-08-01 10:14:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1754043260000|2025-08-01 10:14:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|24
1754043270000|2025-08-01 10:14:30|||||||||1
1754043280000|2025-08-01 10:14:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|52
1754043300000|2025-08-01 10:15:00|||||||||35
1754043320000|2025-08-01 10:15:20|||||||||31
1754043330000|2025-08-01 10:15:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|67
1754043340000|2025-08-01 10:15:40|||||||||10
1754043350000|2025-08-01 10:15:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|57
1754043360000|2025-08-01 10:16:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|12
1754043370000|2025-08-01 10:16:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1754043380000|2025-08-01 10:16:20|||||||||3
1754043390000|2025-08-01 10:16:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|12
1754043400000|2025-08-01 10:16:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|47
1754043440000|2025-08-01 10:17:20|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|41
1754043450000|2025-08-01 10:17:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|17
1754043460000|2025-08-01 10:17:40|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|88
1754043470000|2025-08-01 10:17:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|21
1754043500000|2025-08-01 10:18:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|36
1754043520000|2025-08-01 10:18:40|||||||||25
1754043530000|2025-08-01 10:18:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|32
1754043550000|2025-08-01 10:19:10|||||||||1
1754043560000|2025-08-01 10:19:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|62
1754043570000|2025-08-01 10:19:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1754043580000|2025-08-01 10:19:40|||||||||16
1754043590000|2025-08-01 10:19:50|||||||||232
1754043600000|2025-08-01 10:20:00|||||||||169
1754043620000|2025-08-01 10:20:20|||||||||9
1754043630000|2025-08-01 10:20:30|||||||||12
1754043640000|2025-08-01 10:20:40|||||||||1
1754043650000|2025-08-01 10:20:50|||||||||2
1754043670000|2025-08-01 10:21:10|||||||||4
1754043680000|2025-08-01 10:21:20|||||||||26
1754043710000|2025-08-01 10:21:50|||||||||2
1754043730000|2025-08-01 10:22:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1754043740000|2025-08-01 10:22:20|||||||||1
1754043750000|2025-08-01 10:22:30|||||||||49
1754043780000|2025-08-01 10:23:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|85
1754043790000|2025-08-01 10:23:10|||||||||31
1754043800000|2025-08-01 10:23:20|||||||||7
1754043810000|2025-08-01 10:23:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1754043830000|2025-08-01 10:23:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1754043840000|2025-08-01 10:24:00|||||||||1
1754043850000|2025-08-01 10:24:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|47
1754043860000|2025-08-01 10:24:20|||||||||4
1754043870000|2025-08-01 10:24:30|||||||||9
1754043880000|2025-08-01 10:24:40|||||||||1
1754043890000|2025-08-01 10:24:50|||||||||1
1754043900000|2025-08-01 10:25:00|||||||||5
1754043910000|2025-08-01 10:25:10|||||||||52
1754043920000|2025-08-01 10:25:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|54
1754043940000|2025-08-01 10:25:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|31
1754043950000|2025-08-01 10:25:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1754043960000|2025-08-01 10:26:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|123
1754043980000|2025-08-01 10:26:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|144
1754043990000|2025-08-01 10:26:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1754044000000|2025-08-01 10:26:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|129
1754044020000|2025-08-01 10:27:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|3
1754044060000|2025-08-01 10:27:40|||||||||1
1754044070000|2025-08-01 10:27:50|||||||||1
1754044080000|2025-08-01 10:28:00|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|56
1754044090000|2025-08-01 10:28:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|2
1754044110000|2025-08-01 10:28:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|34
1754044120000|2025-08-01 10:28:40|||||||||7
1754044130000|2025-08-01 10:28:50|||||||||52
1754044140000|2025-08-01 10:29:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|82
1754044150000|2025-08-01 10:29:10|||||||||1
1754044170000|2025-08-01 10:29:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|3
1754044180000|2025-08-01 10:29:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1754044190000|2025-08-01 10:29:50|9159|9157|9159|9157|9159|9157|9159|9157|1
1754044200000|2025-08-01 10:30:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|3
1754044220000|2025-08-01 10:30:20|||||||||6
1754044240000|2025-08-01 10:30:40|||||||||6
1754044250000|2025-08-01 10:30:50|||||||||1
1754044260000|2025-08-01 10:31:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|157
1754044270000|2025-08-01 10:31:10|||||||||6
1754044280000|2025-08-01 10:31:20|||||||||12
1754044300000|2025-08-01 10:31:40|||||||||1
1754044310000|2025-08-01 10:31:50|||||||||55
1754044320000|2025-08-01 10:32:00|||||||||1
1754044330000|2025-08-01 10:32:10|||||||||50
1754044340000|2025-08-01 10:32:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1754044350000|2025-08-01 10:32:30|||||||||1
1754044360000|2025-08-01 10:32:40|||||||||1
1754044370000|2025-08-01 10:32:50|||||||||16
1754044380000|2025-08-01 10:33:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1754044390000|2025-08-01 10:33:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|103
1754044400000|2025-08-01 10:33:20|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|18
1754044410000|2025-08-01 10:33:30|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|6
1754044420000|2025-08-01 10:33:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1754044440000|2025-08-01 10:34:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1754044450000|2025-08-01 10:34:10|||||||||68
1754044460000|2025-08-01 10:34:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|15
1754044470000|2025-08-01 10:34:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1754044510000|2025-08-01 10:35:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|130
1754044520000|2025-08-01 10:35:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|242
1754044530000|2025-08-01 10:35:30|||||||||3
1754044550000|2025-08-01 10:35:50|||||||||1
1754044560000|2025-08-01 10:36:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1754044570000|2025-08-01 10:36:10|||||||||11
1754044580000|2025-08-01 10:36:20|||||||||25
1754044590000|2025-08-01 10:36:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|46
1754044600000|2025-08-01 10:36:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1754044610000|2025-08-01 10:36:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|12
1754044620000|2025-08-01 10:37:00|9160|9158|9160|9158|9160.5|9158.5|9160|9158|130
1754044630000|2025-08-01 10:37:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1754044660000|2025-08-01 10:37:40|||||||||8
1754044670000|2025-08-01 10:37:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1754044680000|2025-08-01 10:38:00|||||||||9
1754044700000|2025-08-01 10:38:20|||||||||1
1754044710000|2025-08-01 10:38:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|126
1754044720000|2025-08-01 10:38:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|18
1754044730000|2025-08-01 10:38:50|||||||||8
1754044740000|2025-08-01 10:39:00|||||||||42
1754044750000|2025-08-01 10:39:10|||||||||1
1754044760000|2025-08-01 10:39:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|59
1754044770000|2025-08-01 10:39:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1754044780000|2025-08-01 10:39:40|||||||||14
1754044790000|2025-08-01 10:39:50|||||||||1
1754044810000|2025-08-01 10:40:10|||||||||71
1754044820000|2025-08-01 10:40:20|||||||||100
1754044830000|2025-08-01 10:40:30|||||||||252
1754044840000|2025-08-01 10:40:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1754044850000|2025-08-01 10:40:50|9157|9155|9157|9155|9157|9155|9157|9155|136
1754044860000|2025-08-01 10:41:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1754044870000|2025-08-01 10:41:10|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|134
1754044880000|2025-08-01 10:41:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|43
1754044890000|2025-08-01 10:41:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|18
1754044900000|2025-08-01 10:41:40|||||||||3
1754044910000|2025-08-01 10:41:50|||||||||26
1754044920000|2025-08-01 10:42:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|115
1754044930000|2025-08-01 10:42:10|9158|9156|9158|9156|9158.5|9156.5|9158|9156|5
1754044940000|2025-08-01 10:42:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1754044950000|2025-08-01 10:42:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1754044990000|2025-08-01 10:43:10|||||||||61
1754045020000|2025-08-01 10:43:40|||||||||1
1754045030000|2025-08-01 10:43:50|||||||||6
1754045040000|2025-08-01 10:44:00|||||||||11
1754045050000|2025-08-01 10:44:10|||||||||2
1754045060000|2025-08-01 10:44:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|31
1754045100000|2025-08-01 10:45:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|78
1754045110000|2025-08-01 10:45:10|||||||||4
1754045120000|2025-08-01 10:45:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1754045130000|2025-08-01 10:45:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1754045150000|2025-08-01 10:45:50|||||||||15
1754045160000|2025-08-01 10:46:00|||||||||9
1754045170000|2025-08-01 10:46:10|||||||||9
1754045180000|2025-08-01 10:46:20|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|16
1754045190000|2025-08-01 10:46:30|||||||||2
1754045200000|2025-08-01 10:46:40|||||||||1
1754045240000|2025-08-01 10:47:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1754045250000|2025-08-01 10:47:30|||||||||33
1754045260000|2025-08-01 10:47:40|||||||||38
1754045270000|2025-08-01 10:47:50|||||||||13
1754045280000|2025-08-01 10:48:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|124
1754045290000|2025-08-01 10:48:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|98
1754045300000|2025-08-01 10:48:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|74
1754045310000|2025-08-01 10:48:30|9158|9156|9158|9156|9158|9156|9158|9156|9
1754045320000|2025-08-01 10:48:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|7
1754045340000|2025-08-01 10:49:00|||||||||8
1754045350000|2025-08-01 10:49:10|||||||||12
1754045360000|2025-08-01 10:49:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|76
1754045370000|2025-08-01 10:49:30|||||||||24
1754045380000|2025-08-01 10:49:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1754045390000|2025-08-01 10:49:50|9160|9158|9160|9158|9160|9158|9160|9158|13
1754045400000|2025-08-01 10:50:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1754045410000|2025-08-01 10:50:10|||||||||45
1754045420000|2025-08-01 10:50:20|||||||||3
1754045430000|2025-08-01 10:50:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|31
1754045450000|2025-08-01 10:50:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|23
1754045460000|2025-08-01 10:51:00|||||||||9
1754045470000|2025-08-01 10:51:10|||||||||30
1754045480000|2025-08-01 10:51:20|9160|9158|9160|9158|9160|9158|9160|9158|8
1754045490000|2025-08-01 10:51:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|7
1754045500000|2025-08-01 10:51:40|||||||||1
1754045510000|2025-08-01 10:51:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1754045530000|2025-08-01 10:52:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|13
1754045540000|2025-08-01 10:52:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|53
1754045560000|2025-08-01 10:52:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1754045570000|2025-08-01 10:52:50|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|19
1754045580000|2025-08-01 10:53:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1754045600000|2025-08-01 10:53:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1754045630000|2025-08-01 10:53:50|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|3
1754045640000|2025-08-01 10:54:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|0
1754045660000|2025-08-01 10:54:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|19
1754045670000|2025-08-01 10:54:30|||||||||2
1754045690000|2025-08-01 10:54:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1754045730000|2025-08-01 10:55:30|||||||||1
1754045750000|2025-08-01 10:55:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1754045760000|2025-08-01 10:56:00|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|40
1754045770000|2025-08-01 10:56:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1754045780000|2025-08-01 10:56:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|35
1754045790000|2025-08-01 10:56:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|30
1754045800000|2025-08-01 10:56:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|59
1754045810000|2025-08-01 10:56:50|||||||||1
1754045820000|2025-08-01 10:57:00|||||||||11
1754045830000|2025-08-01 10:57:10|||||||||7
1754045840000|2025-08-01 10:57:20|||||||||26
1754045850000|2025-08-01 10:57:30|||||||||1
1754045860000|2025-08-01 10:57:40|||||||||1
1754045870000|2025-08-01 10:57:50|||||||||4
1754045880000|2025-08-01 10:58:00|||||||||5
1754045900000|2025-08-01 10:58:20|||||||||1
1754045910000|2025-08-01 10:58:30|||||||||1
1754045920000|2025-08-01 10:58:40|||||||||11
1754045930000|2025-08-01 10:58:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1754045940000|2025-08-01 10:59:00|||||||||2
1754045950000|2025-08-01 10:59:10|||||||||2
1754045960000|2025-08-01 10:59:20|9160|9158|9160|9158|9160|9158|9160|9158|25
1754045970000|2025-08-01 10:59:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1754045980000|2025-08-01 10:59:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|95
1754045990000|2025-08-01 10:59:50|||||||||46
1754046000000|2025-08-01 11:00:00|9161|9159|9159.5|9157.5|9161|9159|9159.5|9157.5|77
1754046010000|2025-08-01 11:00:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|60
1754046020000|2025-08-01 11:00:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|152
1754046030000|2025-08-01 11:00:30|||||||||48
1754046050000|2025-08-01 11:00:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1754046070000|2025-08-01 11:01:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1754046080000|2025-08-01 11:01:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1754046090000|2025-08-01 11:01:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1754046100000|2025-08-01 11:01:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|1
1754046110000|2025-08-01 11:01:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1754046120000|2025-08-01 11:02:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|14
1754046130000|2025-08-01 11:02:10|||||||||49
1754046170000|2025-08-01 11:02:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1754046180000|2025-08-01 11:03:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|29
1754046190000|2025-08-01 11:03:10|||||||||22
1754046210000|2025-08-01 11:03:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|141
1754046260000|2025-08-01 11:04:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|144
1754046270000|2025-08-01 11:04:30|||||||||1
1754046290000|2025-08-01 11:04:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1754046310000|2025-08-01 11:05:10|9159|9157|9159|9157|9159|9157|9159|9157|58
1754046320000|2025-08-01 11:05:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|87
1754046330000|2025-08-01 11:05:30|||||||||27
1754046340000|2025-08-01 11:05:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|23
1754046350000|2025-08-01 11:05:50|9161|9159|9161|9159|9161|9159|9161|9159|8
1754046360000|2025-08-01 11:06:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|100
1754046370000|2025-08-01 11:06:10|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|19
1754046380000|2025-08-01 11:06:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|101
1754046390000|2025-08-01 11:06:30|||||||||2
1754046400000|2025-08-01 11:06:40|||||||||10
1754046410000|2025-08-01 11:06:50|||||||||64
1754046420000|2025-08-01 11:07:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|34
1754046440000|2025-08-01 11:07:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|80
1754046450000|2025-08-01 11:07:30|||||||||144
1754046460000|2025-08-01 11:07:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|21
1754046480000|2025-08-01 11:08:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|105
1754046490000|2025-08-01 11:08:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|13
1754046500000|2025-08-01 11:08:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|36
1754046510000|2025-08-01 11:08:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|11
1754046540000|2025-08-01 11:09:00|||||||||1
1754046560000|2025-08-01 11:09:20|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|109
1754046570000|2025-08-01 11:09:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1754046580000|2025-08-01 11:09:40|9161|9159|9161|9159|9161|9159|9161|9159|7
1754046590000|2025-08-01 11:09:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|2
1754046600000|2025-08-01 11:10:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|9
1754046610000|2025-08-01 11:10:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|14
1754046630000|2025-08-01 11:10:30|||||||||42
1754046640000|2025-08-01 11:10:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|118
1754046650000|2025-08-01 11:10:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|150
1754046660000|2025-08-01 11:11:00|9163|9161|9163|9161|9163|9161|9162.5|9160.5|25
1754046670000|2025-08-01 11:11:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1754046680000|2025-08-01 11:11:20|||||||||1
1754046690000|2025-08-01 11:11:30|||||||||29
1754046700000|2025-08-01 11:11:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|21
1754046720000|2025-08-01 11:12:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|89
1754046750000|2025-08-01 11:12:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|106
1754046760000|2025-08-01 11:12:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1754046770000|2025-08-01 11:12:50|9163|9161|9163|9161|9163|9161|9163|9161|123
1754046780000|2025-08-01 11:13:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|84
1754046790000|2025-08-01 11:13:10|||||||||23
1754046810000|2025-08-01 11:13:30|||||||||3
1754046820000|2025-08-01 11:13:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1754046830000|2025-08-01 11:13:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|9
1754046840000|2025-08-01 11:14:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|32
1754046890000|2025-08-01 11:14:50|||||||||102
1754046900000|2025-08-01 11:15:00|||||||||17
1754046920000|2025-08-01 11:15:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|68
1754046940000|2025-08-01 11:15:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1754046960000|2025-08-01 11:16:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1754047020000|2025-08-01 11:17:00|||||||||1
1754047030000|2025-08-01 11:17:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|27
1754047040000|2025-08-01 11:17:20|||||||||51
1754047050000|2025-08-01 11:17:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|22
1754047060000|2025-08-01 11:17:40|||||||||2
1754047080000|2025-08-01 11:18:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|114
1754047090000|2025-08-01 11:18:10|||||||||4
1754047100000|2025-08-01 11:18:20|||||||||2
1754047140000|2025-08-01 11:19:00|||||||||3
1754047150000|2025-08-01 11:19:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|45
1754047160000|2025-08-01 11:19:20|9167|9165|9167|9165|9167|9165|9167|9165|15
1754047170000|2025-08-01 11:19:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1754047200000|2025-08-01 11:20:00|||||||||54
1754047220000|2025-08-01 11:20:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|16
1754047240000|2025-08-01 11:20:40|||||||||4
1754047270000|2025-08-01 11:21:10|9166|9164|9167|9165|9167.5|9165.5|9166|9164|175
1754047280000|2025-08-01 11:21:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|37
1754047290000|2025-08-01 11:21:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|16
1754047300000|2025-08-01 11:21:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1754047310000|2025-08-01 11:21:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|36
1754047320000|2025-08-01 11:22:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1754047330000|2025-08-01 11:22:10|||||||||1
1754047350000|2025-08-01 11:22:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|55
1754047400000|2025-08-01 11:23:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|47
1754047420000|2025-08-01 11:23:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|41
1754047430000|2025-08-01 11:23:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|46
1754047440000|2025-08-01 11:24:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1754047450000|2025-08-01 11:24:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1754047460000|2025-08-01 11:24:20|||||||||2
1754047470000|2025-08-01 11:24:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|86
1754047490000|2025-08-01 11:24:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|20
1754047510000|2025-08-01 11:25:10|||||||||9
1754047520000|2025-08-01 11:25:20|||||||||3
1754047530000|2025-08-01 11:25:30|||||||||11
1754047540000|2025-08-01 11:25:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|16
1754047580000|2025-08-01 11:26:20|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|60
1754047600000|2025-08-01 11:26:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|82
1754047610000|2025-08-01 11:26:50|||||||||18
1754047620000|2025-08-01 11:27:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|51
1754047630000|2025-08-01 11:27:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|11
1754047650000|2025-08-01 11:27:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|20
1754047660000|2025-08-01 11:27:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|27
1754047670000|2025-08-01 11:27:50|||||||||51
1754047690000|2025-08-01 11:28:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|26
1754047700000|2025-08-01 11:28:20|||||||||11
1754047710000|2025-08-01 11:28:30|||||||||1
1754047750000|2025-08-01 11:29:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|52
1754047760000|2025-08-01 11:29:20|||||||||10
1754047770000|2025-08-01 11:29:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|6
1754047790000|2025-08-01 11:29:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|73
1754047800000|2025-08-01 11:30:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1754047810000|2025-08-01 11:30:10|||||||||8
1754047820000|2025-08-01 11:30:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|53
1754047830000|2025-08-01 11:30:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|31
1754047850000|2025-08-01 11:30:50|||||||||1
1754047860000|2025-08-01 11:31:00|||||||||5
1754047870000|2025-08-01 11:31:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|6
1754047880000|2025-08-01 11:31:20|||||||||18
1754047890000|2025-08-01 11:31:30|||||||||1
1754047900000|2025-08-01 11:31:40|||||||||2
1754047910000|2025-08-01 11:31:50|||||||||1
1754047920000|2025-08-01 11:32:00|||||||||1
1754047930000|2025-08-01 11:32:10|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|43
1754047940000|2025-08-01 11:32:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|15
1754047960000|2025-08-01 11:32:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1754047970000|2025-08-01 11:32:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|31
1754047980000|2025-08-01 11:33:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|61
1754047990000|2025-08-01 11:33:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|16
1754048000000|2025-08-01 11:33:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|3
1754048020000|2025-08-01 11:33:40|||||||||3
1754048030000|2025-08-01 11:33:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|34
1754048040000|2025-08-01 11:34:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1754048050000|2025-08-01 11:34:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|11
1754048060000|2025-08-01 11:34:20|||||||||1
1754048070000|2025-08-01 11:34:30|||||||||1
1754048080000|2025-08-01 11:34:40|||||||||3
1754048090000|2025-08-01 11:34:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|22
1754048110000|2025-08-01 11:35:10|||||||||1
1754048120000|2025-08-01 11:35:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1754048130000|2025-08-01 11:35:30|||||||||1
1754048140000|2025-08-01 11:35:40|9169|9167|9169|9167|9169|9167|9169|9167|2
1754048150000|2025-08-01 11:35:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1754048160000|2025-08-01 11:36:00|||||||||1
1754048170000|2025-08-01 11:36:10|||||||||1
1754048180000|2025-08-01 11:36:20|||||||||1
1754048190000|2025-08-01 11:36:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|35
1754048200000|2025-08-01 11:36:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|121
1754048210000|2025-08-01 11:36:50|||||||||2
1754048220000|2025-08-01 11:37:00|||||||||10
1754048230000|2025-08-01 11:37:10|||||||||3
1754048240000|2025-08-01 11:37:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|6
1754048250000|2025-08-01 11:37:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1754048260000|2025-08-01 11:37:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|7
1754048280000|2025-08-01 11:38:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|6
1754048310000|2025-08-01 11:38:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|51
1754048320000|2025-08-01 11:38:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1754048330000|2025-08-01 11:38:50|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|46
1754048340000|2025-08-01 11:39:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|35
1754048360000|2025-08-01 11:39:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|59
1754048370000|2025-08-01 11:39:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|36
1754048380000|2025-08-01 11:39:40|||||||||33
1754048390000|2025-08-01 11:39:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1754048400000|2025-08-01 11:40:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|7
1754048420000|2025-08-01 11:40:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1754048430000|2025-08-01 11:40:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|15
1754048440000|2025-08-01 11:40:40|||||||||2
1754048450000|2025-08-01 11:40:50|||||||||5
1754048460000|2025-08-01 11:41:00|||||||||3
1754048480000|2025-08-01 11:41:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1754048490000|2025-08-01 11:41:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|24
1754048510000|2025-08-01 11:41:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|23
1754048520000|2025-08-01 11:42:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1754048540000|2025-08-01 11:42:20|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|90
1754048550000|2025-08-01 11:42:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|7
1754048560000|2025-08-01 11:42:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1754048570000|2025-08-01 11:42:50|||||||||3
1754048580000|2025-08-01 11:43:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|10
1754048590000|2025-08-01 11:43:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|7
1754048600000|2025-08-01 11:43:20|9170|9168|9170|9168|9170|9168|9170|9168|51
1754048610000|2025-08-01 11:43:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|23
1754048620000|2025-08-01 11:43:40|9170|9168|9170|9168|9170|9168|9169.5|9167.5|40
1754048630000|2025-08-01 11:43:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|39
1754048640000|2025-08-01 11:44:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1754048650000|2025-08-01 11:44:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|68
1754048660000|2025-08-01 11:44:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1754048670000|2025-08-01 11:44:30|9169|9167|9169|9167|9169|9167|9169|9167|135
1754048680000|2025-08-01 11:44:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|33
1754048700000|2025-08-01 11:45:00|||||||||123
1754048710000|2025-08-01 11:45:10|||||||||2
1754048720000|2025-08-01 11:45:20|||||||||24
1754048730000|2025-08-01 11:45:30|||||||||39
1754048740000|2025-08-01 11:45:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|58
1754048750000|2025-08-01 11:45:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|17
1754048760000|2025-08-01 11:46:00|||||||||1
1754048770000|2025-08-01 11:46:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|71
1754048780000|2025-08-01 11:46:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|55
1754048800000|2025-08-01 11:46:40|||||||||3
1754048810000|2025-08-01 11:46:50|||||||||5
1754048830000|2025-08-01 11:47:10|||||||||1
1754048840000|2025-08-01 11:47:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1754048850000|2025-08-01 11:47:30|||||||||100
1754048880000|2025-08-01 11:48:00|||||||||1
1754048900000|2025-08-01 11:48:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|79
1754048910000|2025-08-01 11:48:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|14
1754048920000|2025-08-01 11:48:40|||||||||1
1754048930000|2025-08-01 11:48:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|20
1754048940000|2025-08-01 11:49:00|9168.5|9166.5|9167|9165|9168.5|9166.5|9167|9165|50
1754048950000|2025-08-01 11:49:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1754048960000|2025-08-01 11:49:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1754048970000|2025-08-01 11:49:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|25
1754048980000|2025-08-01 11:49:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1754048990000|2025-08-01 11:49:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|13
1754049000000|2025-08-01 11:50:00|||||||||1
1754049010000|2025-08-01 11:50:10|||||||||1
1754049020000|2025-08-01 11:50:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|44
1754049040000|2025-08-01 11:50:40|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|61
1754049050000|2025-08-01 11:50:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|9
1754049060000|2025-08-01 11:51:00|||||||||5
1754049070000|2025-08-01 11:51:10|||||||||1
1754049080000|2025-08-01 11:51:20|||||||||1
1754049100000|2025-08-01 11:51:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|57
1754049110000|2025-08-01 11:51:50|||||||||1
1754049120000|2025-08-01 11:52:00|||||||||11
1754049130000|2025-08-01 11:52:10|||||||||2
1754049140000|2025-08-01 11:52:20|||||||||54
1754049150000|2025-08-01 11:52:30|||||||||1
1754049160000|2025-08-01 11:52:40|9166|9164|9166|9164|9166|9164|9166|9164|30
1754049170000|2025-08-01 11:52:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|23
1754049180000|2025-08-01 11:53:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|21
1754049190000|2025-08-01 11:53:10|||||||||44
1754049200000|2025-08-01 11:53:20|||||||||2
1754049210000|2025-08-01 11:53:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|261
1754049230000|2025-08-01 11:53:50|||||||||62
1754049240000|2025-08-01 11:54:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|93
1754049250000|2025-08-01 11:54:10|||||||||111
1754049260000|2025-08-01 11:54:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|169
1754049290000|2025-08-01 11:54:50|||||||||25
1754049300000|2025-08-01 11:55:00|||||||||2
1754049320000|2025-08-01 11:55:20|||||||||2
1754049330000|2025-08-01 11:55:30|||||||||18
1754049340000|2025-08-01 11:55:40|||||||||9
1754049350000|2025-08-01 11:55:50|||||||||21
1754049360000|2025-08-01 11:56:00|||||||||47
1754049380000|2025-08-01 11:56:20|||||||||48
1754049390000|2025-08-01 11:56:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|29
1754049400000|2025-08-01 11:56:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|13
1754049410000|2025-08-01 11:56:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|56
1754049420000|2025-08-01 11:57:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1754049430000|2025-08-01 11:57:10|||||||||107
1754049450000|2025-08-01 11:57:30|||||||||1
1754049460000|2025-08-01 11:57:40|||||||||26
1754049470000|2025-08-01 11:57:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|56
1754049480000|2025-08-01 11:58:00|||||||||4
1754049510000|2025-08-01 11:58:30|||||||||3
1754049520000|2025-08-01 11:58:40|||||||||2
1754049530000|2025-08-01 11:58:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|49
1754049550000|2025-08-01 11:59:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1754049560000|2025-08-01 11:59:20|||||||||2
1754049570000|2025-08-01 11:59:30|||||||||4
1754049580000|2025-08-01 11:59:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|149
1754049590000|2025-08-01 11:59:50|||||||||5
1754049600000|2025-08-01 12:00:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1754049610000|2025-08-01 12:00:10|||||||||2
1754049620000|2025-08-01 12:00:20|||||||||5
1754049630000|2025-08-01 12:00:30|||||||||1
1754049640000|2025-08-01 12:00:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1754049650000|2025-08-01 12:00:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1754049660000|2025-08-01 12:01:00|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|54
1754049670000|2025-08-01 12:01:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|116
1754049680000|2025-08-01 12:01:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|22
1754049700000|2025-08-01 12:01:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1754049720000|2025-08-01 12:02:00|||||||||53
1754049730000|2025-08-01 12:02:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|23
1754049740000|2025-08-01 12:02:20|||||||||8
1754049760000|2025-08-01 12:02:40|||||||||2
1754049770000|2025-08-01 12:02:50|||||||||9
1754049780000|2025-08-01 12:03:00|||||||||17
1754049790000|2025-08-01 12:03:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1754049800000|2025-08-01 12:03:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1754049810000|2025-08-01 12:03:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1754049820000|2025-08-01 12:03:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|9
1754049840000|2025-08-01 12:04:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|100
1754049850000|2025-08-01 12:04:10|||||||||1
1754049870000|2025-08-01 12:04:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1754049880000|2025-08-01 12:04:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|20
1754049890000|2025-08-01 12:04:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|1
1754049900000|2025-08-01 12:05:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|24
1754049920000|2025-08-01 12:05:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|28
1754049930000|2025-08-01 12:05:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|6
1754049940000|2025-08-01 12:05:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|3
1754049950000|2025-08-01 12:05:50|||||||||21
1754049960000|2025-08-01 12:06:00|||||||||36
1754049970000|2025-08-01 12:06:10|||||||||6
1754049980000|2025-08-01 12:06:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1754049990000|2025-08-01 12:06:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|30
1754050020000|2025-08-01 12:07:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|66
1754050030000|2025-08-01 12:07:10|||||||||6
1754050050000|2025-08-01 12:07:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|200
1754050060000|2025-08-01 12:07:40|||||||||1
1754050090000|2025-08-01 12:08:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|53
1754050100000|2025-08-01 12:08:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|39
1754050110000|2025-08-01 12:08:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1754050150000|2025-08-01 12:09:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|17
1754050160000|2025-08-01 12:09:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|22
1754050170000|2025-08-01 12:09:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|2
1754050190000|2025-08-01 12:09:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|61
1754050200000|2025-08-01 12:10:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|18
1754050220000|2025-08-01 12:10:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|15
1754050230000|2025-08-01 12:10:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|29
1754050240000|2025-08-01 12:10:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|10
1754050250000|2025-08-01 12:10:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1754050260000|2025-08-01 12:11:00|||||||||1
1754050270000|2025-08-01 12:11:10|||||||||28
1754050300000|2025-08-01 12:11:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1754050310000|2025-08-01 12:11:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|10
1754050320000|2025-08-01 12:12:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|112
1754050330000|2025-08-01 12:12:10|||||||||1
1754050340000|2025-08-01 12:12:20|||||||||11
1754050350000|2025-08-01 12:12:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1754050360000|2025-08-01 12:12:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1754050370000|2025-08-01 12:12:50|||||||||4
1754050380000|2025-08-01 12:13:00|||||||||61
1754050390000|2025-08-01 12:13:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|22
1754050400000|2025-08-01 12:13:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|152
1754050410000|2025-08-01 12:13:30|||||||||10
1754050420000|2025-08-01 12:13:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1754050430000|2025-08-01 12:13:50|9162|9160|9162|9160|9162|9160|9162|9160|19
1754050440000|2025-08-01 12:14:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1754050460000|2025-08-01 12:14:20|||||||||3
1754050470000|2025-08-01 12:14:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|91
1754050480000|2025-08-01 12:14:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1754050490000|2025-08-01 12:14:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|166
1754050500000|2025-08-01 12:15:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|124
1754050510000|2025-08-01 12:15:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|72
1754050520000|2025-08-01 12:15:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1754050530000|2025-08-01 12:15:30|||||||||78
1754050540000|2025-08-01 12:15:40|||||||||2
1754050560000|2025-08-01 12:16:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|183
1754050570000|2025-08-01 12:16:10|||||||||3
1754050590000|2025-08-01 12:16:30|||||||||139
1754050600000|2025-08-01 12:16:40|||||||||21
1754050610000|2025-08-01 12:16:50|||||||||3
1754050630000|2025-08-01 12:17:10|||||||||3
1754050640000|2025-08-01 12:17:20|||||||||6
1754050650000|2025-08-01 12:17:30|||||||||55
1754050660000|2025-08-01 12:17:40|||||||||15
1754050680000|2025-08-01 12:18:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|139
1754050700000|2025-08-01 12:18:20|||||||||1
1754050730000|2025-08-01 12:18:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1754050740000|2025-08-01 12:19:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|69
1754050750000|2025-08-01 12:19:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|56
1754050760000|2025-08-01 12:19:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|25
1754050770000|2025-08-01 12:19:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|21
1754050780000|2025-08-01 12:19:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|66
1754050790000|2025-08-01 12:19:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|68
1754050800000|2025-08-01 12:20:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|84
1754050810000|2025-08-01 12:20:10|||||||||21
1754050820000|2025-08-01 12:20:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|97
1754050840000|2025-08-01 12:20:40|||||||||22
1754050850000|2025-08-01 12:20:50|||||||||3
1754050860000|2025-08-01 12:21:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|262
1754050870000|2025-08-01 12:21:10|9158|9156|9158|9156|9158|9156|9158|9156|184
1754050880000|2025-08-01 12:21:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|115
1754050890000|2025-08-01 12:21:30|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|43
1754050900000|2025-08-01 12:21:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|44
1754050920000|2025-08-01 12:22:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|30
1754050930000|2025-08-01 12:22:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1754050940000|2025-08-01 12:22:20|||||||||1
1754050950000|2025-08-01 12:22:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|257
1754050960000|2025-08-01 12:22:40|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|97
1754050970000|2025-08-01 12:22:50|||||||||53
1754050980000|2025-08-01 12:23:00|||||||||120
1754050990000|2025-08-01 12:23:10|||||||||101
1754051000000|2025-08-01 12:23:20|||||||||4
1754051010000|2025-08-01 12:23:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1754051020000|2025-08-01 12:23:40|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|14
1754051030000|2025-08-01 12:23:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1754051040000|2025-08-01 12:24:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|59
1754051050000|2025-08-01 12:24:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|95
1754051060000|2025-08-01 12:24:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|30
1754051070000|2025-08-01 12:24:30|||||||||1
1754051080000|2025-08-01 12:24:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|65
1754051090000|2025-08-01 12:24:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|20
1754051100000|2025-08-01 12:25:00|||||||||2
1754051110000|2025-08-01 12:25:10|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|230
1754051120000|2025-08-01 12:25:20|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|261
1754051130000|2025-08-01 12:25:30|9161.5|9159.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|102
1754051140000|2025-08-01 12:25:40|||||||||11
1754051150000|2025-08-01 12:25:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|96
1754051160000|2025-08-01 12:26:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|23
1754051170000|2025-08-01 12:26:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1754051180000|2025-08-01 12:26:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1754051190000|2025-08-01 12:26:30|||||||||4
1754051210000|2025-08-01 12:26:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|32
1754051220000|2025-08-01 12:27:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|43
1754051230000|2025-08-01 12:27:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|10
1754051240000|2025-08-01 12:27:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|63
1754051250000|2025-08-01 12:27:30|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|48
1754051260000|2025-08-01 12:27:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|8
1754051270000|2025-08-01 12:27:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|24
1754051280000|2025-08-01 12:28:00|9160|9158|9160|9158|9160.5|9158.5|9160|9158|52
1754051290000|2025-08-01 12:28:10|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|19
1754051300000|2025-08-01 12:28:20|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|23
1754051320000|2025-08-01 12:28:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|6
1754051330000|2025-08-01 12:28:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|18
1754051340000|2025-08-01 12:29:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|16
1754051350000|2025-08-01 12:29:10|9160|9158|9161.5|9159.5|9161.5|9159.5|9160|9158|11
1754051360000|2025-08-01 12:29:20|9162|9160|9160.5|9158.5|9162|9160|9160.5|9158.5|11
1754051370000|2025-08-01 12:29:30|9160|9158|9161.5|9159.5|9162|9160|9160|9158|13
1754051380000|2025-08-01 12:29:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|15
1754051390000|2025-08-01 12:29:50|9161|9159|9161|9159|9161|9159|9161|9159|26
1754051400000|2025-08-01 12:30:00|9165|9162|9176.5|9174.5|9176.5|9174.5|9163.5|9160.5|213
1754051410000|2025-08-01 12:30:10|9179|9177|9182.5|9180.5|9189.5|9187.5|9175.5|9173.5|273
1754051420000|2025-08-01 12:30:20|9183|9181|9184|9182|9186.5|9184.5|9181|9179|211
1754051430000|2025-08-01 12:30:30|9182.5|9180.5|9184.5|9182.5|9185.5|9183.5|9182.5|9180.5|242
1754051440000|2025-08-01 12:30:40|9184|9182|9183|9181|9184.5|9182.5|9183|9181|82
1754051450000|2025-08-01 12:30:50|9182.5|9180.5|9184.5|9182.5|9185.5|9183.5|9182.5|9180.5|92
1754051460000|2025-08-01 12:31:00|9185|9183|9189.5|9187.5|9190|9188|9185|9183|134
1754051470000|2025-08-01 12:31:10|9189|9187|9190.5|9188.5|9192.5|9190.5|9188.5|9186.5|310
1754051480000|2025-08-01 12:31:20|9190|9188|9190.5|9188.5|9191.5|9189.5|9187.5|9185.5|291
1754051490000|2025-08-01 12:31:30|9190|9188|9190.5|9188.5|9192.5|9190.5|9190|9188|148
1754051500000|2025-08-01 12:31:40|9192|9190|9193|9191|9193.5|9191.5|9191.5|9189.5|187
1754051510000|2025-08-01 12:31:50|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9190.5|9188.5|112
1754051520000|2025-08-01 12:32:00|9192|9190|9193.5|9191.5|9194.5|9192.5|9191.5|9189.5|170
1754051530000|2025-08-01 12:32:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|89
1754051540000|2025-08-01 12:32:20|9195.5|9193.5|9198.5|9196.5|9198.5|9196.5|9195.5|9193.5|232
1754051550000|2025-08-01 12:32:30|9199.5|9197.5|9198|9196|9199.5|9197.5|9198|9196|508
1754051560000|2025-08-01 12:32:40|9197.5|9195.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|43
1754051570000|2025-08-01 12:32:50|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|53
1754051580000|2025-08-01 12:33:00|9197.5|9195.5|9202|9200|9202|9200|9197.5|9195.5|163
1754051590000|2025-08-01 12:33:10|9202.5|9200.5|9203.5|9201.5|9205|9203|9202.5|9200.5|166
1754051600000|2025-08-01 12:33:20|9205.5|9203.5|9203.5|9201.5|9207.5|9205.5|9203.5|9201.5|131
1754051610000|2025-08-01 12:33:30|9204.5|9202.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|87
1754051620000|2025-08-01 12:33:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|16
1754051630000|2025-08-01 12:33:50|9202.5|9200.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|256
1754051640000|2025-08-01 12:34:00|9202|9200|9202.5|9200.5|9204.5|9202.5|9202|9200|131
1754051650000|2025-08-01 12:34:10|9201.5|9199.5|9203.5|9201.5|9204|9202|9201.5|9199.5|65
1754051660000|2025-08-01 12:34:20|9203|9201|9204.5|9202.5|9205.5|9203.5|9203|9201|50
1754051670000|2025-08-01 12:34:30|9205.5|9203.5|9204.5|9202.5|9206.5|9204.5|9204|9202|158
1754051680000|2025-08-01 12:34:40|9204|9202|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|137
1754051690000|2025-08-01 12:34:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204|9202|59
1754051700000|2025-08-01 12:35:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|84
1754051710000|2025-08-01 12:35:10|9205.5|9203.5|9206.5|9204.5|9207|9205|9205.5|9203.5|112
1754051720000|2025-08-01 12:35:20|9207|9205|9206.5|9204.5|9208.5|9206.5|9205.5|9203.5|216
1754051730000|2025-08-01 12:35:30|9205.5|9203.5|9209.5|9207.5|9209.5|9207.5|9205.5|9203.5|91
1754051740000|2025-08-01 12:35:40|9209|9207|9208|9206|9209.5|9207.5|9208|9206|9
1754051750000|2025-08-01 12:35:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|61
1754051760000|2025-08-01 12:36:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|138
1754051770000|2025-08-01 12:36:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|30
1754051780000|2025-08-01 12:36:20|9208|9206|9206.5|9204.5|9208.5|9206.5|9205.5|9203.5|43
1754051790000|2025-08-01 12:36:30|9206|9204|9208|9206|9208|9206|9206|9204|59
1754051800000|2025-08-01 12:36:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|25
1754051810000|2025-08-01 12:36:50|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|83
1754051820000|2025-08-01 12:37:00|9212|9210|9213.5|9211.5|9215.5|9213.5|9212|9210|151
1754051830000|2025-08-01 12:37:10|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|55
1754051840000|2025-08-01 12:37:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9213|9211|124
1754051850000|2025-08-01 12:37:30|9215|9213|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|166
1754051860000|2025-08-01 12:37:40|9214|9212|9212.5|9210.5|9214.5|9212.5|9212|9210|52
1754051870000|2025-08-01 12:37:50|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|50
1754051880000|2025-08-01 12:38:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|135
1754051890000|2025-08-01 12:38:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|35
1754051900000|2025-08-01 12:38:20|9216|9214|9214.5|9212.5|9216|9214|9213.5|9211.5|295
1754051910000|2025-08-01 12:38:30|9214|9212|9214.5|9212.5|9216.5|9214.5|9214|9212|85
1754051920000|2025-08-01 12:38:40|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|132
1754051930000|2025-08-01 12:38:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|33
1754051940000|2025-08-01 12:39:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|71
1754051950000|2025-08-01 12:39:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212|9210|175
1754051960000|2025-08-01 12:39:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|139
1754051970000|2025-08-01 12:39:30|||||||||35
1754051980000|2025-08-01 12:39:40|9214.5|9212.5|9211.5|9209.5|9214.5|9212.5|9211.5|9209.5|99
1754051990000|2025-08-01 12:39:50|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|88
1754052000000|2025-08-01 12:40:00|9213.5|9211.5|9214.5|9212.5|9215.5|9213.5|9212.5|9210.5|112
1754052010000|2025-08-01 12:40:10|9215.5|9213.5|9216|9214|9216|9214|9214.5|9212.5|283
1754052020000|2025-08-01 12:40:20|9215.5|9213.5|9216.5|9214.5|9217.5|9215.5|9214.5|9212.5|140
1754052030000|2025-08-01 12:40:30|9215.5|9213.5|9216|9214|9217|9215|9215.5|9213.5|111
1754052040000|2025-08-01 12:40:40|9215.5|9213.5|9214.5|9212.5|9217|9215|9214.5|9212.5|75
1754052050000|2025-08-01 12:40:50|9215.5|9213.5|9213|9211|9215.5|9213.5|9213|9211|129
1754052060000|2025-08-01 12:41:00|9213.5|9211.5|9216.5|9214.5|9216.5|9214.5|9213|9211|84
1754052070000|2025-08-01 12:41:10|9217|9215|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|167
1754052080000|2025-08-01 12:41:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|178
1754052090000|2025-08-01 12:41:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|34
1754052100000|2025-08-01 12:41:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|44
1754052110000|2025-08-01 12:41:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|62
1754052120000|2025-08-01 12:42:00|9217|9215|9214|9212|9217.5|9215.5|9214|9212|207
1754052130000|2025-08-01 12:42:10|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|34
1754052140000|2025-08-01 12:42:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|63
1754052150000|2025-08-01 12:42:30|9215.5|9213.5|9213.5|9211.5|9216.5|9214.5|9213.5|9211.5|197
1754052160000|2025-08-01 12:42:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|279
1754052170000|2025-08-01 12:42:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|90
1754052180000|2025-08-01 12:43:00|9215.5|9213.5|9217.5|9215.5|9218.5|9216.5|9215.5|9213.5|195
1754052190000|2025-08-01 12:43:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|67
1754052200000|2025-08-01 12:43:20|9218.5|9216.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|94
1754052210000|2025-08-01 12:43:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|76
1754052220000|2025-08-01 12:43:40|9218.5|9216.5|9219.5|9217.5|9220.5|9218.5|9217.5|9215.5|207
1754052230000|2025-08-01 12:43:50|9218.5|9216.5|9220|9218|9220|9218|9218.5|9216.5|35
1754052240000|2025-08-01 12:44:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220|9218|281
1754052250000|2025-08-01 12:44:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|42
1754052260000|2025-08-01 12:44:20|9222.5|9220.5|9219.5|9217.5|9222.5|9220.5|9219.5|9217.5|176
1754052270000|2025-08-01 12:44:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|81
1754052280000|2025-08-01 12:44:40|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|138
1754052290000|2025-08-01 12:44:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|62
1754052300000|2025-08-01 12:45:00|9220.5|9218.5|9222.5|9220.5|9223.5|9221.5|9220.5|9218.5|164
1754052310000|2025-08-01 12:45:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|60
1754052320000|2025-08-01 12:45:20|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|7
1754052330000|2025-08-01 12:45:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|117
1754052340000|2025-08-01 12:45:40|||||||||54
1754052350000|2025-08-01 12:45:50|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|177
1754052360000|2025-08-01 12:46:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|117
1754052370000|2025-08-01 12:46:10|9226.5|9224.5|9228|9226|9228.5|9226.5|9226.5|9224.5|224
1754052380000|2025-08-01 12:46:20|9227.5|9225.5|9225.5|9223.5|9228|9226|9225.5|9223.5|66
1754052390000|2025-08-01 12:46:30|||||||||42
1754052400000|2025-08-01 12:46:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|132
1754052410000|2025-08-01 12:46:50|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|185
1754052420000|2025-08-01 12:47:00|9225.5|9223.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|356
1754052430000|2025-08-01 12:47:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|149
1754052440000|2025-08-01 12:47:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|140
1754052450000|2025-08-01 12:47:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|51
1754052460000|2025-08-01 12:47:40|9223|9221|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|413
1754052470000|2025-08-01 12:47:50|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|111
1754052480000|2025-08-01 12:48:00|9223.5|9221.5|9224.5|9222.5|9225|9223|9223.5|9221.5|91
1754052490000|2025-08-01 12:48:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|94
1754052500000|2025-08-01 12:48:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1754052510000|2025-08-01 12:48:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|66
1754052520000|2025-08-01 12:48:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|179
1754052530000|2025-08-01 12:48:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|69
1754052540000|2025-08-01 12:49:00|9226.5|9224.5|9229.5|9227.5|9229.5|9227.5|9226.5|9224.5|77
1754052550000|2025-08-01 12:49:10|9230.5|9228.5|9226.5|9224.5|9230.5|9228.5|9226.5|9224.5|150
1754052560000|2025-08-01 12:49:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|58
1754052570000|2025-08-01 12:49:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|59
1754052580000|2025-08-01 12:49:40|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|75
1754052590000|2025-08-01 12:49:50|||||||||190
1754052600000|2025-08-01 12:50:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|37
1754052610000|2025-08-01 12:50:10|9227.5|9225.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|90
1754052620000|2025-08-01 12:50:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|176
1754052630000|2025-08-01 12:50:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|142
1754052640000|2025-08-01 12:50:40|9229|9227|9229|9227|9229|9227|9228.5|9226.5|46
1754052650000|2025-08-01 12:50:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|24
1754052660000|2025-08-01 12:51:00|9228|9226|9225.5|9223.5|9228|9226|9225.5|9223.5|218
1754052670000|2025-08-01 12:51:10|9226.5|9224.5|9223.5|9221.5|9226.5|9224.5|9223.5|9221.5|38
1754052680000|2025-08-01 12:51:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1754052690000|2025-08-01 12:51:30|9225|9223|9226.5|9224.5|9227|9225|9225|9223|35
1754052700000|2025-08-01 12:51:40|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|144
1754052710000|2025-08-01 12:51:50|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|111
1754052720000|2025-08-01 12:52:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|48
1754052730000|2025-08-01 12:52:10|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|28
1754052740000|2025-08-01 12:52:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|50
1754052750000|2025-08-01 12:52:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|85
1754052760000|2025-08-01 12:52:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|227
1754052770000|2025-08-01 12:52:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|50
1754052780000|2025-08-01 12:53:00|||||||||33
1754052790000|2025-08-01 12:53:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|68
1754052800000|2025-08-01 12:53:20|9231.5|9229.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|14
1754052810000|2025-08-01 12:53:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|121
1754052820000|2025-08-01 12:53:40|||||||||5
1754052830000|2025-08-01 12:53:50|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|39
1754052840000|2025-08-01 12:54:00|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9230|9228|221
1754052850000|2025-08-01 12:54:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|26
1754052860000|2025-08-01 12:54:20|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|64
1754052870000|2025-08-01 12:54:30|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|27
1754052880000|2025-08-01 12:54:40|9234.5|9232.5|9231.5|9229.5|9234.5|9232.5|9231.5|9229.5|56
1754052890000|2025-08-01 12:54:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|98
1754052900000|2025-08-01 12:55:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|89
1754052910000|2025-08-01 12:55:10|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|143
1754052920000|2025-08-01 12:55:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|64
1754052930000|2025-08-01 12:55:30|||||||||2
1754052940000|2025-08-01 12:55:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|35
1754052950000|2025-08-01 12:55:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|61
1754052960000|2025-08-01 12:56:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|56
1754052970000|2025-08-01 12:56:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|20
1754052980000|2025-08-01 12:56:20|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|84
1754052990000|2025-08-01 12:56:30|9231.5|9229.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|141
1754053000000|2025-08-01 12:56:40|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|22
1754053010000|2025-08-01 12:56:50|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|59
1754053020000|2025-08-01 12:57:00|9232.5|9230.5|9233.5|9231.5|9234|9232|9232.5|9230.5|61
1754053030000|2025-08-01 12:57:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|46
1754053040000|2025-08-01 12:57:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|51
1754053050000|2025-08-01 12:57:30|||||||||2
1754053060000|2025-08-01 12:57:40|9234|9232|9236.5|9234.5|9236.5|9234.5|9234|9232|67
1754053080000|2025-08-01 12:58:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|70
1754053090000|2025-08-01 12:58:10|||||||||126
1754053100000|2025-08-01 12:58:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|334
1754053110000|2025-08-01 12:58:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|10
1754053120000|2025-08-01 12:58:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|55
1754053130000|2025-08-01 12:58:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|63
1754053140000|2025-08-01 12:59:00|9232|9230|9233.5|9231.5|9233.5|9231.5|9232|9230|145
1754053150000|2025-08-01 12:59:10|9234.5|9232.5|9232|9230|9234.5|9232.5|9231.5|9229.5|155
1754053160000|2025-08-01 12:59:20|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|66
1754053170000|2025-08-01 12:59:30|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|63
1754053180000|2025-08-01 12:59:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|3
1754053190000|2025-08-01 12:59:50|9231.5|9229.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|210
1754053200000|2025-08-01 13:00:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|77
1754053210000|2025-08-01 13:00:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1754053220000|2025-08-01 13:00:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|64
1754053230000|2025-08-01 13:00:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|87
1754053240000|2025-08-01 13:00:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|41
1754053250000|2025-08-01 13:00:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|77
1754053260000|2025-08-01 13:01:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|78
1754053270000|2025-08-01 13:01:10|||||||||68
1754053280000|2025-08-01 13:01:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|174
1754053290000|2025-08-01 13:01:30|||||||||21
1754053300000|2025-08-01 13:01:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|211
1754053310000|2025-08-01 13:01:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|244
1754053320000|2025-08-01 13:02:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|396
1754053330000|2025-08-01 13:02:10|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|184
1754053340000|2025-08-01 13:02:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|69
1754053350000|2025-08-01 13:02:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|11
1754053360000|2025-08-01 13:02:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|137
1754053370000|2025-08-01 13:02:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|48
1754053380000|2025-08-01 13:03:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|70
1754053390000|2025-08-01 13:03:10|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|165
1754053400000|2025-08-01 13:03:20|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|3
1754053410000|2025-08-01 13:03:30|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|31
1754053420000|2025-08-01 13:03:40|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|63
1754053430000|2025-08-01 13:03:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|12
1754053440000|2025-08-01 13:04:00|9237|9235|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|95
1754053450000|2025-08-01 13:04:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1754053460000|2025-08-01 13:04:20|9239.5|9237.5|9241.5|9239.5|9242.5|9240.5|9239.5|9237.5|212
1754053470000|2025-08-01 13:04:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|159
1754053480000|2025-08-01 13:04:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|70
1754053490000|2025-08-01 13:04:50|||||||||61
1754053500000|2025-08-01 13:05:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|34
1754053510000|2025-08-01 13:05:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1754053520000|2025-08-01 13:05:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|34
1754053530000|2025-08-01 13:05:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1754053540000|2025-08-01 13:05:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|27
1754053550000|2025-08-01 13:05:50|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|73
1754053560000|2025-08-01 13:06:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1754053570000|2025-08-01 13:06:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|147
1754053580000|2025-08-01 13:06:20|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|61
1754053590000|2025-08-01 13:06:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|45
1754053600000|2025-08-01 13:06:40|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|126
1754053610000|2025-08-01 13:06:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|180
1754053620000|2025-08-01 13:07:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|53
1754053630000|2025-08-01 13:07:10|9245|9243|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|31
1754053640000|2025-08-01 13:07:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|35
1754053650000|2025-08-01 13:07:30|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|45
1754053660000|2025-08-01 13:07:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|73
1754053670000|2025-08-01 13:07:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1754053680000|2025-08-01 13:08:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|54
1754053690000|2025-08-01 13:08:10|9241|9239|9241.5|9239.5|9242|9240|9241|9239|61
1754053700000|2025-08-01 13:08:20|||||||||28
1754053710000|2025-08-01 13:08:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|41
1754053720000|2025-08-01 13:08:40|||||||||6
1754053730000|2025-08-01 13:08:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|37
1754053740000|2025-08-01 13:09:00|9241|9239|9240.5|9238.5|9241|9239|9239.5|9237.5|41
1754053750000|2025-08-01 13:09:10|||||||||25
1754053760000|2025-08-01 13:09:20|||||||||1
1754053770000|2025-08-01 13:09:30|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|137
1754053780000|2025-08-01 13:09:40|9241.5|9239.5|9241|9239|9242.5|9240.5|9240.5|9238.5|131
1754053790000|2025-08-01 13:09:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1754053800000|2025-08-01 13:10:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|168
1754053810000|2025-08-01 13:10:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|123
1754053820000|2025-08-01 13:10:20|||||||||35
1754053830000|2025-08-01 13:10:30|||||||||6
1754053840000|2025-08-01 13:10:40|||||||||1
1754053850000|2025-08-01 13:10:50|||||||||107
1754053860000|2025-08-01 13:11:00|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|121
1754053870000|2025-08-01 13:11:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|78
1754053880000|2025-08-01 13:11:20|||||||||10
1754053890000|2025-08-01 13:11:30|||||||||14
1754053900000|2025-08-01 13:11:40|||||||||2
1754053910000|2025-08-01 13:11:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|53
1754053920000|2025-08-01 13:12:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|25
1754053930000|2025-08-01 13:12:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1754053940000|2025-08-01 13:12:20|||||||||16
1754053950000|2025-08-01 13:12:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1754053960000|2025-08-01 13:12:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1754053970000|2025-08-01 13:12:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|135
1754053980000|2025-08-01 13:13:00|9244.5|9242.5|9243.5|9241.5|9245|9243|9243.5|9241.5|86
1754053990000|2025-08-01 13:13:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|38
1754054000000|2025-08-01 13:13:20|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|52
1754054010000|2025-08-01 13:13:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|115
1754054020000|2025-08-01 13:13:40|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|26
1754054030000|2025-08-01 13:13:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1754054040000|2025-08-01 13:14:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|39
1754054050000|2025-08-01 13:14:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|153
1754054060000|2025-08-01 13:14:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|70
1754054070000|2025-08-01 13:14:30|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|57
1754054080000|2025-08-01 13:14:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|105
1754054090000|2025-08-01 13:14:50|||||||||38
1754054100000|2025-08-01 13:15:00|9245.5|9243.5|9245|9243|9246.5|9244.5|9245|9243|127
1754054110000|2025-08-01 13:15:10|9244.5|9242.5|9242.5|9240.5|9245.5|9243.5|9242.5|9240.5|126
1754054120000|2025-08-01 13:15:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|41
1754054130000|2025-08-01 13:15:30|9242.5|9240.5|9239.5|9237.5|9242.5|9240.5|9239.5|9237.5|62
1754054140000|2025-08-01 13:15:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|35
1754054150000|2025-08-01 13:15:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|27
1754054170000|2025-08-01 13:16:10|9241.5|9239.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|145
1754054180000|2025-08-01 13:16:20|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|49
1754054190000|2025-08-01 13:16:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|38
1754054200000|2025-08-01 13:16:40|9240.5|9238.5|9242.5|9240.5|9243.5|9241.5|9240.5|9238.5|501
1754054210000|2025-08-01 13:16:50|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|57
1754054220000|2025-08-01 13:17:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|107
1754054230000|2025-08-01 13:17:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|19
1754054240000|2025-08-01 13:17:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|56
1754054250000|2025-08-01 13:17:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|99
1754054260000|2025-08-01 13:17:40|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|95
1754054270000|2025-08-01 13:17:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|33
1754054280000|2025-08-01 13:18:00|9239.5|9237.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|231
1754054290000|2025-08-01 13:18:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|195
1754054300000|2025-08-01 13:18:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|95
1754054310000|2025-08-01 13:18:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|92
1754054320000|2025-08-01 13:18:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|4
1754054330000|2025-08-01 13:18:50|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|63
1754054340000|2025-08-01 13:19:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|18
1754054350000|2025-08-01 13:19:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|25
1754054360000|2025-08-01 13:19:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|92
1754054370000|2025-08-01 13:19:30|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|107
1754054380000|2025-08-01 13:19:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|91
1754054390000|2025-08-01 13:19:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|159
1754054400000|2025-08-01 13:20:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|101
1754054410000|2025-08-01 13:20:10|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|179
1754054420000|2025-08-01 13:20:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|22
1754054430000|2025-08-01 13:20:30|9243.5|9241.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|37
1754054440000|2025-08-01 13:20:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1754054450000|2025-08-01 13:20:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|123
1754054460000|2025-08-01 13:21:00|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|145
1754054470000|2025-08-01 13:21:10|9246|9244|9247.5|9245.5|9247.5|9245.5|9246|9244|230
1754054480000|2025-08-01 13:21:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|45
1754054490000|2025-08-01 13:21:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|43
1754054500000|2025-08-01 13:21:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|47
1754054510000|2025-08-01 13:21:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|112
1754054520000|2025-08-01 13:22:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|9
1754054530000|2025-08-01 13:22:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|146
1754054540000|2025-08-01 13:22:20|9248|9246|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|55
1754054550000|2025-08-01 13:22:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|44
1754054560000|2025-08-01 13:22:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|143
1754054570000|2025-08-01 13:22:50|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|46
1754054580000|2025-08-01 13:23:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|12
1754054590000|2025-08-01 13:23:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1754054600000|2025-08-01 13:23:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|459
1754054610000|2025-08-01 13:23:30|||||||||135
1754054620000|2025-08-01 13:23:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|128
1754054630000|2025-08-01 13:23:50|||||||||105
1754054640000|2025-08-01 13:24:00|||||||||2
1754054650000|2025-08-01 13:24:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|31
1754054660000|2025-08-01 13:24:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|567
1754054670000|2025-08-01 13:24:30|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|741
1754054680000|2025-08-01 13:24:40|9246.5|9244.5|9247.5|9245.5|9248|9246|9246.5|9244.5|167
1754054690000|2025-08-01 13:24:50|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|21
1754054700000|2025-08-01 13:25:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|176
1754054710000|2025-08-01 13:25:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|113
1754054720000|2025-08-01 13:25:20|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|60
1754054730000|2025-08-01 13:25:30|9247|9245|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|96
1754054740000|2025-08-01 13:25:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|55
1754054750000|2025-08-01 13:25:50|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|160
1754054760000|2025-08-01 13:26:00|9249.5|9247.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|142
1754054770000|2025-08-01 13:26:10|9248|9246|9248|9246|9248|9246|9248|9246|15
1754054780000|2025-08-01 13:26:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|30
1754054790000|2025-08-01 13:26:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|9
1754054800000|2025-08-01 13:26:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|9
1754054810000|2025-08-01 13:26:50|9249|9247|9249|9247|9249|9247|9248.5|9246.5|28
1754054820000|2025-08-01 13:27:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|31
1754054830000|2025-08-01 13:27:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|54
1754054840000|2025-08-01 13:27:20|||||||||19
1754054850000|2025-08-01 13:27:30|||||||||7
1754054860000|2025-08-01 13:27:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|99
1754054870000|2025-08-01 13:27:50|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|94
1754054880000|2025-08-01 13:28:00|9248|9246|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|248
1754054890000|2025-08-01 13:28:10|||||||||18
1754054900000|2025-08-01 13:28:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|18
1754054910000|2025-08-01 13:28:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|87
1754054920000|2025-08-01 13:28:40|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|17
1754054930000|2025-08-01 13:28:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|44
1754054940000|2025-08-01 13:29:00|||||||||150
1754054950000|2025-08-01 13:29:10|||||||||1
1754054960000|2025-08-01 13:29:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|23
1754054970000|2025-08-01 13:29:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|58
1754054980000|2025-08-01 13:29:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|20
1754054990000|2025-08-01 13:29:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|106
1754055000000|2025-08-01 13:30:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|45
1754055010000|2025-08-01 13:30:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|86
1754055020000|2025-08-01 13:30:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|83
1754055030000|2025-08-01 13:30:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|115
1754055040000|2025-08-01 13:30:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|83
1754055050000|2025-08-01 13:30:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|260
1754055060000|2025-08-01 13:31:00|9249|9247|9249.5|9247.5|9250.5|9248.5|9249|9247|57
1754055070000|2025-08-01 13:31:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|87
1754055080000|2025-08-01 13:31:20|9249.5|9247.5|9251.5|9249.5|9252.5|9250.5|9249.5|9247.5|196
1754055090000|2025-08-01 13:31:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|13
1754055100000|2025-08-01 13:31:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|41
1754055110000|2025-08-01 13:31:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|270
1754055120000|2025-08-01 13:32:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|114
1754055130000|2025-08-01 13:32:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252|9250|66
1754055140000|2025-08-01 13:32:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|72
1754055150000|2025-08-01 13:32:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|91
1754055160000|2025-08-01 13:32:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|126
1754055170000|2025-08-01 13:32:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|75
1754055180000|2025-08-01 13:33:00|9255|9253|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|44
1754055190000|2025-08-01 13:33:10|||||||||14
1754055200000|2025-08-01 13:33:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|35
1754055210000|2025-08-01 13:33:30|||||||||1
1754055220000|2025-08-01 13:33:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|18
1754055230000|2025-08-01 13:33:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|17
1754055240000|2025-08-01 13:34:00|||||||||1
1754055250000|2025-08-01 13:34:10|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|172
1754055260000|2025-08-01 13:34:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|33
1754055270000|2025-08-01 13:34:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|54
1754055280000|2025-08-01 13:34:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|24
1754055290000|2025-08-01 13:34:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|18
1754055300000|2025-08-01 13:35:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|313
1754055310000|2025-08-01 13:35:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|125
1754055320000|2025-08-01 13:35:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|51
1754055330000|2025-08-01 13:35:30|9255|9253|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|41
1754055340000|2025-08-01 13:35:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|17
1754055350000|2025-08-01 13:35:50|||||||||18
1754055360000|2025-08-01 13:36:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|12
1754055370000|2025-08-01 13:36:10|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|92
1754055380000|2025-08-01 13:36:20|||||||||15
1754055390000|2025-08-01 13:36:30|||||||||15
1754055400000|2025-08-01 13:36:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|22
1754055410000|2025-08-01 13:36:50|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|76
1754055420000|2025-08-01 13:37:00|9254|9252|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|31
1754055430000|2025-08-01 13:37:10|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|22
1754055440000|2025-08-01 13:37:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1754055450000|2025-08-01 13:37:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|12
1754055460000|2025-08-01 13:37:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|18
1754055470000|2025-08-01 13:37:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|104
1754055480000|2025-08-01 13:38:00|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|230
1754055490000|2025-08-01 13:38:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|43
1754055500000|2025-08-01 13:38:20|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|128
1754055510000|2025-08-01 13:38:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|74
1754055520000|2025-08-01 13:38:40|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|29
1754055530000|2025-08-01 13:38:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|10
1754055540000|2025-08-01 13:39:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|56
1754055550000|2025-08-01 13:39:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|14
1754055570000|2025-08-01 13:39:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|174
1754055580000|2025-08-01 13:39:40|||||||||32
1754055590000|2025-08-01 13:39:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249|9247|182
1754055600000|2025-08-01 13:40:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|187
1754055610000|2025-08-01 13:40:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1754055620000|2025-08-01 13:40:20|||||||||1
1754055630000|2025-08-01 13:40:30|||||||||147
1754055640000|2025-08-01 13:40:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|56
1754055650000|2025-08-01 13:40:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|71
1754055660000|2025-08-01 13:41:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|76
1754055670000|2025-08-01 13:41:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|110
1754055680000|2025-08-01 13:41:20|||||||||32
1754055690000|2025-08-01 13:41:30|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|35
1754055700000|2025-08-01 13:41:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|9
1754055710000|2025-08-01 13:41:50|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|48
1754055720000|2025-08-01 13:42:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|85
1754055730000|2025-08-01 13:42:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|18
1754055740000|2025-08-01 13:42:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|45
1754055750000|2025-08-01 13:42:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1754055760000|2025-08-01 13:42:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|107
1754055770000|2025-08-01 13:42:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|34
1754055780000|2025-08-01 13:43:00|||||||||1
1754055790000|2025-08-01 13:43:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|29
1754055800000|2025-08-01 13:43:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|42
1754055810000|2025-08-01 13:43:30|||||||||6
1754055820000|2025-08-01 13:43:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|50
1754055830000|2025-08-01 13:43:50|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|103
1754055840000|2025-08-01 13:44:00|9249.5|9247.5|9251|9249|9251.5|9249.5|9249.5|9247.5|26
1754055850000|2025-08-01 13:44:10|9250.5|9248.5|9251|9249|9251|9249|9250|9248|260
1754055860000|2025-08-01 13:44:20|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|49
1754055870000|2025-08-01 13:44:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1754055880000|2025-08-01 13:44:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|23
1754055890000|2025-08-01 13:44:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|80
1754055900000|2025-08-01 13:45:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|260
1754055910000|2025-08-01 13:45:10|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|45
1754055920000|2025-08-01 13:45:20|9249|9247|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|207
1754055930000|2025-08-01 13:45:30|9246.5|9244.5|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|66
1754055940000|2025-08-01 13:45:40|||||||||2
1754055950000|2025-08-01 13:45:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|88
1754055960000|2025-08-01 13:46:00|9248|9246|9249.5|9247.5|9249.5|9247.5|9248|9246|13
1754055970000|2025-08-01 13:46:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|43
1754055980000|2025-08-01 13:46:20|9250|9248|9250.5|9248.5|9251.5|9249.5|9250|9248|76
1754055990000|2025-08-01 13:46:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|12
1754056000000|2025-08-01 13:46:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|161
1754056010000|2025-08-01 13:46:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1754056020000|2025-08-01 13:47:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|27
1754056030000|2025-08-01 13:47:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|18
1754056040000|2025-08-01 13:47:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|46
1754056050000|2025-08-01 13:47:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|61
1754056060000|2025-08-01 13:47:40|||||||||8
1754056070000|2025-08-01 13:47:50|||||||||15
1754056080000|2025-08-01 13:48:00|9247.5|9245.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|57
1754056090000|2025-08-01 13:48:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|121
1754056100000|2025-08-01 13:48:20|||||||||161
1754056110000|2025-08-01 13:48:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|70
1754056120000|2025-08-01 13:48:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|184
1754056130000|2025-08-01 13:48:50|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|50
1754056140000|2025-08-01 13:49:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|20
1754056150000|2025-08-01 13:49:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|18
1754056160000|2025-08-01 13:49:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|6
1754056170000|2025-08-01 13:49:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|47
1754056180000|2025-08-01 13:49:40|9251.5|9249.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|181
1754056190000|2025-08-01 13:49:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|60
1754056200000|2025-08-01 13:50:00|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|65
1754056210000|2025-08-01 13:50:10|9250|9248|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|34
1754056220000|2025-08-01 13:50:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|53
1754056230000|2025-08-01 13:50:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|26
1754056240000|2025-08-01 13:50:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|149
1754056250000|2025-08-01 13:50:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1754056260000|2025-08-01 13:51:00|||||||||9
1754056270000|2025-08-01 13:51:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|155
1754056280000|2025-08-01 13:51:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|93
1754056290000|2025-08-01 13:51:30|9247|9245|9246|9244|9247|9245|9245.5|9243.5|348
1754056300000|2025-08-01 13:51:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1754056310000|2025-08-01 13:51:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1754056320000|2025-08-01 13:52:00|9246|9244|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|144
1754056330000|2025-08-01 13:52:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|79
1754056340000|2025-08-01 13:52:20|9247|9245|9246|9244|9247.5|9245.5|9245.5|9243.5|76
1754056350000|2025-08-01 13:52:30|9246.5|9244.5|9245|9243|9246.5|9244.5|9244.5|9242.5|145
1754056360000|2025-08-01 13:52:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|136
1754056370000|2025-08-01 13:52:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|12
1754056380000|2025-08-01 13:53:00|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|70
1754056390000|2025-08-01 13:53:10|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|23
1754056400000|2025-08-01 13:53:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|5
1754056410000|2025-08-01 13:53:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|57
1754056420000|2025-08-01 13:53:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|111
1754056430000|2025-08-01 13:53:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|36
1754056440000|2025-08-01 13:54:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|38
1754056450000|2025-08-01 13:54:10|||||||||4
1754056460000|2025-08-01 13:54:20|||||||||8
1754056470000|2025-08-01 13:54:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|17
1754056480000|2025-08-01 13:54:40|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|60
1754056490000|2025-08-01 13:54:50|||||||||28
1754056500000|2025-08-01 13:55:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|81
1754056510000|2025-08-01 13:55:10|||||||||2
1754056520000|2025-08-01 13:55:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|111
1754056530000|2025-08-01 13:55:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|50
1754056540000|2025-08-01 13:55:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|59
1754056550000|2025-08-01 13:55:50|9244.5|9242.5|9245.5|9243.5|9246|9244|9244.5|9242.5|16
1754056560000|2025-08-01 13:56:00|9246|9244|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|160
1754056570000|2025-08-01 13:56:10|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|51
1754056580000|2025-08-01 13:56:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|47
1754056590000|2025-08-01 13:56:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|35
1754056600000|2025-08-01 13:56:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|62
1754056610000|2025-08-01 13:56:50|||||||||23
1754056620000|2025-08-01 13:57:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|36
1754056630000|2025-08-01 13:57:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|44
1754056640000|2025-08-01 13:57:20|||||||||1
1754056650000|2025-08-01 13:57:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|19
1754056660000|2025-08-01 13:57:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|5
1754056670000|2025-08-01 13:57:50|||||||||1
1754056680000|2025-08-01 13:58:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1754056690000|2025-08-01 13:58:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|20
1754056700000|2025-08-01 13:58:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|11
1754056710000|2025-08-01 13:58:30|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|35
1754056720000|2025-08-01 13:58:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|19
1754056730000|2025-08-01 13:58:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|39
1754056740000|2025-08-01 13:59:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|12
1754056750000|2025-08-01 13:59:10|||||||||23
1754056760000|2025-08-01 13:59:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|14
1754056770000|2025-08-01 13:59:30|||||||||7
1754056780000|2025-08-01 13:59:40|9247|9245|9247|9245|9247.5|9245.5|9247|9245|11
1754056790000|2025-08-01 13:59:50|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|5
1754056800000|2025-08-01 14:00:00|9254|9252|9258.5|9256.5|9258.5|9256.5|9253|9251|209
1754056810000|2025-08-01 14:00:10|9258|9256|9260.5|9258.5|9261.5|9259.5|9258|9256|84
1754056820000|2025-08-01 14:00:20|9261|9259|9263.5|9261.5|9264|9262|9260.5|9258.5|153
1754056830000|2025-08-01 14:00:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264|9262|72
1754056840000|2025-08-01 14:00:40|9266.5|9264.5|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|239
1754056850000|2025-08-01 14:00:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267|9265|33
1754056860000|2025-08-01 14:01:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|173
1754056870000|2025-08-01 14:01:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|22
1754056880000|2025-08-01 14:01:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|74
1754056890000|2025-08-01 14:01:30|9265.5|9263.5|9266.5|9264.5|9267|9265|9265.5|9263.5|138
1754056900000|2025-08-01 14:01:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|58
1754056910000|2025-08-01 14:01:50|9268|9266|9268|9266|9268|9266|9268|9266|18
1754056920000|2025-08-01 14:02:00|9268.5|9266.5|9264.5|9262.5|9268.5|9266.5|9264.5|9262.5|68
1754056930000|2025-08-01 14:02:10|9264|9262|9265.5|9263.5|9265.5|9263.5|9263.5|9261.5|105
1754056940000|2025-08-01 14:02:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|61
1754056950000|2025-08-01 14:02:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|187
1754056960000|2025-08-01 14:02:40|9266|9264|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|136
1754056970000|2025-08-01 14:02:50|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|114
1754056980000|2025-08-01 14:03:00|9265.5|9263.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|37
1754056990000|2025-08-01 14:03:10|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|96
1754057000000|2025-08-01 14:03:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|9
1754057010000|2025-08-01 14:03:30|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|65
1754057020000|2025-08-01 14:03:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|168
1754057030000|2025-08-01 14:03:50|9264|9262|9265.5|9263.5|9265.5|9263.5|9264|9262|33
1754057040000|2025-08-01 14:04:00|9265|9263|9263.5|9261.5|9265|9263|9262.5|9260.5|16
1754057050000|2025-08-01 14:04:10|9264.5|9262.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|57
1754057060000|2025-08-01 14:04:20|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|74
1754057070000|2025-08-01 14:04:30|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|30
1754057080000|2025-08-01 14:04:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|7
1754057090000|2025-08-01 14:04:50|9266|9264|9266.5|9264.5|9267|9265|9265.5|9263.5|72
1754057100000|2025-08-01 14:05:00|9266|9264|9266.5|9264.5|9268.5|9266.5|9265.5|9263.5|89
1754057110000|2025-08-01 14:05:10|9267.5|9265.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|38
1754057120000|2025-08-01 14:05:20|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|101
1754057130000|2025-08-01 14:05:30|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|78
1754057140000|2025-08-01 14:05:40|9267.5|9265.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|67
1754057150000|2025-08-01 14:05:50|9266|9264|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|35
1754057160000|2025-08-01 14:06:00|9265|9263|9265.5|9263.5|9267.5|9265.5|9265|9263|58
1754057170000|2025-08-01 14:06:10|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|88
1754057180000|2025-08-01 14:06:20|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263|9261|35
1754057190000|2025-08-01 14:06:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262|9260|128
1754057200000|2025-08-01 14:06:40|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|42
1754057210000|2025-08-01 14:06:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|25
1754057220000|2025-08-01 14:07:00|||||||||1
1754057230000|2025-08-01 14:07:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|38
1754057240000|2025-08-01 14:07:20|9265.5|9263.5|9267.5|9265.5|9268|9266|9265.5|9263.5|70
1754057250000|2025-08-01 14:07:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|16
1754057260000|2025-08-01 14:07:40|9268|9266|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|88
1754057270000|2025-08-01 14:07:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|32
1754057280000|2025-08-01 14:08:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|130
1754057290000|2025-08-01 14:08:10|9270|9268|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|16
1754057300000|2025-08-01 14:08:20|9269|9267|9269|9267|9269|9267|9266.5|9264.5|76
1754057310000|2025-08-01 14:08:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|41
1754057320000|2025-08-01 14:08:40|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|81
1754057330000|2025-08-01 14:08:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|56
1754057340000|2025-08-01 14:09:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|76
1754057350000|2025-08-01 14:09:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|244
1754057360000|2025-08-01 14:09:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|80
1754057370000|2025-08-01 14:09:30|9265.5|9263.5|9267|9265|9267.5|9265.5|9265.5|9263.5|32
1754057380000|2025-08-01 14:09:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|47
1754057390000|2025-08-01 14:09:50|||||||||114
1754057400000|2025-08-01 14:10:00|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|91
1754057410000|2025-08-01 14:10:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1754057420000|2025-08-01 14:10:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|31
1754057430000|2025-08-01 14:10:30|9268.5|9266.5|9267|9265|9268.5|9266.5|9267|9265|161
1754057440000|2025-08-01 14:10:40|9267.5|9265.5|9266|9264|9267.5|9265.5|9266|9264|42
1754057450000|2025-08-01 14:10:50|9265.5|9263.5|9267.5|9265.5|9268.5|9266.5|9265.5|9263.5|39
1754057460000|2025-08-01 14:11:00|||||||||60
1754057470000|2025-08-01 14:11:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|72
1754057480000|2025-08-01 14:11:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|117
1754057490000|2025-08-01 14:11:30|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|40
1754057500000|2025-08-01 14:11:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|30
1754057510000|2025-08-01 14:11:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|18
1754057520000|2025-08-01 14:12:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|72
1754057530000|2025-08-01 14:12:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|41
1754057540000|2025-08-01 14:12:20|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|27
1754057550000|2025-08-01 14:12:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|198
1754057560000|2025-08-01 14:12:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|159
1754057570000|2025-08-01 14:12:50|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|28
1754057580000|2025-08-01 14:13:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267|9265|71
1754057590000|2025-08-01 14:13:10|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|25
1754057600000|2025-08-01 14:13:20|9268|9266|9267|9265|9268|9266|9266.5|9264.5|35
1754057610000|2025-08-01 14:13:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|25
1754057620000|2025-08-01 14:13:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|28
1754057630000|2025-08-01 14:13:50|9267|9265|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|77
1754057640000|2025-08-01 14:14:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|24
1754057650000|2025-08-01 14:14:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|15
1754057660000|2025-08-01 14:14:20|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|80
1754057670000|2025-08-01 14:14:30|9268|9266|9265.5|9263.5|9268|9266|9265.5|9263.5|43
1754057680000|2025-08-01 14:14:40|||||||||15
1754057690000|2025-08-01 14:14:50|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|62
1754057700000|2025-08-01 14:15:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|110
1754057710000|2025-08-01 14:15:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|146
1754057720000|2025-08-01 14:15:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|157
1754057730000|2025-08-01 14:15:30|||||||||1
1754057740000|2025-08-01 14:15:40|9266.5|9264.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|85
1754057750000|2025-08-01 14:15:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|15
1754057760000|2025-08-01 14:16:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|29
1754057770000|2025-08-01 14:16:10|9266|9264|9266.5|9264.5|9267.5|9265.5|9266|9264|20
1754057780000|2025-08-01 14:16:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|29
1754057790000|2025-08-01 14:16:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|21
1754057800000|2025-08-01 14:16:40|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|52
1754057810000|2025-08-01 14:16:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1754057820000|2025-08-01 14:17:00|9266.5|9264.5|9265|9263|9266.5|9264.5|9264.5|9262.5|101
1754057830000|2025-08-01 14:17:10|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262|9260|37
1754057840000|2025-08-01 14:17:20|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|111
1754057850000|2025-08-01 14:17:30|9261.5|9259.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|43
1754057860000|2025-08-01 14:17:40|9261.5|9259.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|45
1754057870000|2025-08-01 14:17:50|||||||||33
1754057880000|2025-08-01 14:18:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|226
1754057890000|2025-08-01 14:18:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|66
1754057900000|2025-08-01 14:18:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|18
1754057910000|2025-08-01 14:18:30|9259|9257|9257.5|9255.5|9259|9257|9257.5|9255.5|61
1754057920000|2025-08-01 14:18:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|250
1754057930000|2025-08-01 14:18:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|161
1754057940000|2025-08-01 14:19:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|39
1754057950000|2025-08-01 14:19:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|61
1754057960000|2025-08-01 14:19:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|80
1754057970000|2025-08-01 14:19:30|9257.5|9255.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|40
1754057980000|2025-08-01 14:19:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|99
1754057990000|2025-08-01 14:19:50|9257.5|9255.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|177
1754058000000|2025-08-01 14:20:00|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|35
1754058010000|2025-08-01 14:20:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|29
1754058020000|2025-08-01 14:20:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|32
1754058030000|2025-08-01 14:20:30|9259.5|9257.5|9259|9257|9260.5|9258.5|9258.5|9256.5|101
1754058040000|2025-08-01 14:20:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|11
1754058050000|2025-08-01 14:20:50|||||||||2
1754058060000|2025-08-01 14:21:00|||||||||5
1754058070000|2025-08-01 14:21:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|62
1754058080000|2025-08-01 14:21:20|||||||||121
1754058090000|2025-08-01 14:21:30|9259.5|9257.5|9259|9257|9260.5|9258.5|9259|9257|38
1754058100000|2025-08-01 14:21:40|9258.5|9256.5|9260|9258|9260|9258|9258.5|9256.5|34
1754058110000|2025-08-01 14:21:50|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|8
1754058120000|2025-08-01 14:22:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1754058130000|2025-08-01 14:22:10|||||||||23
1754058140000|2025-08-01 14:22:20|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|78
1754058150000|2025-08-01 14:22:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|17
1754058160000|2025-08-01 14:22:40|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|43
1754058170000|2025-08-01 14:22:50|9263|9261|9263|9261|9263|9261|9261.5|9259.5|93
1754058180000|2025-08-01 14:23:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|82
1754058190000|2025-08-01 14:23:10|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|125
1754058200000|2025-08-01 14:23:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|14
1754058210000|2025-08-01 14:23:30|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260|9258|54
1754058220000|2025-08-01 14:23:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|61
1754058230000|2025-08-01 14:23:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|85
1754058240000|2025-08-01 14:24:00|9262|9260|9263.5|9261.5|9263.5|9261.5|9262|9260|70
1754058250000|2025-08-01 14:24:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|27
1754058260000|2025-08-01 14:24:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|78
1754058270000|2025-08-01 14:24:30|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|80
1754058280000|2025-08-01 14:24:40|9261.5|9259.5|9258.5|9256.5|9262.5|9260.5|9258.5|9256.5|292
1754058290000|2025-08-01 14:24:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|83
1754058300000|2025-08-01 14:25:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|32
1754058310000|2025-08-01 14:25:10|||||||||115
1754058320000|2025-08-01 14:25:20|||||||||177
1754058330000|2025-08-01 14:25:30|||||||||54
1754058340000|2025-08-01 14:25:40|||||||||286
1754058350000|2025-08-01 14:25:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|151
1754058360000|2025-08-01 14:26:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|60
1754058370000|2025-08-01 14:26:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|7
1754058380000|2025-08-01 14:26:20|9259.5|9257.5|9257.5|9255.5|9260.5|9258.5|9257.5|9255.5|377
1754058390000|2025-08-01 14:26:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|111
1754058400000|2025-08-01 14:26:40|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|105
1754058410000|2025-08-01 14:26:50|9258|9256|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|12
1754058420000|2025-08-01 14:27:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|67
1754058430000|2025-08-01 14:27:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260|9258|167
1754058450000|2025-08-01 14:27:30|||||||||48
1754058460000|2025-08-01 14:27:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|23
1754058470000|2025-08-01 14:27:50|||||||||5
1754058480000|2025-08-01 14:28:00|||||||||4
1754058490000|2025-08-01 14:28:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|11
1754058500000|2025-08-01 14:28:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|199
1754058510000|2025-08-01 14:28:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|86
1754058520000|2025-08-01 14:28:40|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|61
1754058530000|2025-08-01 14:28:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|34
1754058540000|2025-08-01 14:29:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|44
1754058550000|2025-08-01 14:29:10|||||||||22
1754058560000|2025-08-01 14:29:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|52
1754058580000|2025-08-01 14:29:40|||||||||20
1754058590000|2025-08-01 14:29:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|60
1754058600000|2025-08-01 14:30:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|21
1754058610000|2025-08-01 14:30:10|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9257.5|9255.5|46
1754058620000|2025-08-01 14:30:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|54
1754058630000|2025-08-01 14:30:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|265
1754058640000|2025-08-01 14:30:40|||||||||19
1754058660000|2025-08-01 14:31:00|9257.5|9255.5|9259|9257|9259.5|9257.5|9257.5|9255.5|35
1754058670000|2025-08-01 14:31:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259|9257|19
1754058680000|2025-08-01 14:31:20|9259.5|9257.5|9257.5|9255.5|9260.5|9258.5|9257.5|9255.5|44
1754058690000|2025-08-01 14:31:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|161
1754058700000|2025-08-01 14:31:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|5
1754058710000|2025-08-01 14:31:50|||||||||126
1754058720000|2025-08-01 14:32:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|91
1754058730000|2025-08-01 14:32:10|||||||||29
1754058740000|2025-08-01 14:32:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|15
1754058750000|2025-08-01 14:32:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|114
1754058760000|2025-08-01 14:32:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|146
1754058770000|2025-08-01 14:32:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|11
1754058780000|2025-08-01 14:33:00|9256.5|9254.5|9256.5|9254.5|9257|9255|9255.5|9253.5|186
1754058790000|2025-08-01 14:33:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|185
1754058800000|2025-08-01 14:33:20|||||||||4
1754058810000|2025-08-01 14:33:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|215
1754058820000|2025-08-01 14:33:40|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|63
1754058830000|2025-08-01 14:33:50|||||||||113
1754058840000|2025-08-01 14:34:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|84
1754058850000|2025-08-01 14:34:10|||||||||6
1754058860000|2025-08-01 14:34:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|62
1754058870000|2025-08-01 14:34:30|||||||||12
1754058890000|2025-08-01 14:34:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|147
1754058900000|2025-08-01 14:35:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|19
1754058910000|2025-08-01 14:35:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|33
1754058920000|2025-08-01 14:35:20|||||||||30
1754058930000|2025-08-01 14:35:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|74
1754058940000|2025-08-01 14:35:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|60
1754058950000|2025-08-01 14:35:50|9253.5|9251.5|9255|9253|9255.5|9253.5|9253.5|9251.5|177
1754058960000|2025-08-01 14:36:00|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|19
1754058970000|2025-08-01 14:36:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|19
1754058980000|2025-08-01 14:36:20|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|278
1754058990000|2025-08-01 14:36:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|23
1754059000000|2025-08-01 14:36:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|26
1754059010000|2025-08-01 14:36:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|82
1754059020000|2025-08-01 14:37:00|||||||||18
1754059030000|2025-08-01 14:37:10|||||||||29
1754059040000|2025-08-01 14:37:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|32
1754059050000|2025-08-01 14:37:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|36
1754059060000|2025-08-01 14:37:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|75
1754059070000|2025-08-01 14:37:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|104
1754059080000|2025-08-01 14:38:00|||||||||58
1754059090000|2025-08-01 14:38:10|||||||||11
1754059100000|2025-08-01 14:38:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|144
1754059110000|2025-08-01 14:38:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|73
1754059120000|2025-08-01 14:38:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|22
1754059130000|2025-08-01 14:38:50|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|77
1754059140000|2025-08-01 14:39:00|9250|9248|9250.5|9248.5|9251.5|9249.5|9250|9248|26
1754059150000|2025-08-01 14:39:10|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|29
1754059160000|2025-08-01 14:39:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|41
1754059170000|2025-08-01 14:39:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|18
1754059180000|2025-08-01 14:39:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|46
1754059190000|2025-08-01 14:39:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1754059200000|2025-08-01 14:40:00|||||||||7
1754059210000|2025-08-01 14:40:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|71
1754059220000|2025-08-01 14:40:20|||||||||7
1754059230000|2025-08-01 14:40:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|56
1754059240000|2025-08-01 14:40:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|4
1754059250000|2025-08-01 14:40:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|24
1754059260000|2025-08-01 14:41:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|83
1754059270000|2025-08-01 14:41:10|||||||||5
1754059280000|2025-08-01 14:41:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|113
1754059290000|2025-08-01 14:41:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|32
1754059300000|2025-08-01 14:41:40|9254.5|9252.5|9256|9254|9256|9254|9254.5|9252.5|26
1754059310000|2025-08-01 14:41:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|16
1754059320000|2025-08-01 14:42:00|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|21
1754059330000|2025-08-01 14:42:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|34
1754059340000|2025-08-01 14:42:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|15
1754059350000|2025-08-01 14:42:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|18
1754059360000|2025-08-01 14:42:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|5
1754059370000|2025-08-01 14:42:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|22
1754059380000|2025-08-01 14:43:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|16
1754059390000|2025-08-01 14:43:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|92
1754059400000|2025-08-01 14:43:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|32
1754059410000|2025-08-01 14:43:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|11
1754059420000|2025-08-01 14:43:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|17
1754059430000|2025-08-01 14:43:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1754059440000|2025-08-01 14:44:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|101
1754059450000|2025-08-01 14:44:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|24
1754059460000|2025-08-01 14:44:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|30
1754059470000|2025-08-01 14:44:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1754059480000|2025-08-01 14:44:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|5
1754059490000|2025-08-01 14:44:50|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|14
1754059500000|2025-08-01 14:45:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254|9252|31
1754059510000|2025-08-01 14:45:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|109
1754059520000|2025-08-01 14:45:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|18
1754059530000|2025-08-01 14:45:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|14
1754059540000|2025-08-01 14:45:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|21
1754059550000|2025-08-01 14:45:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1754059560000|2025-08-01 14:46:00|||||||||153
1754059570000|2025-08-01 14:46:10|||||||||10
1754059580000|2025-08-01 14:46:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|14
1754059590000|2025-08-01 14:46:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|74
1754059600000|2025-08-01 14:46:40|9258|9256|9258.5|9256.5|9259.5|9257.5|9258|9256|65
1754059610000|2025-08-01 14:46:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|34
1754059620000|2025-08-01 14:47:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|10
1754059630000|2025-08-01 14:47:10|||||||||15
1754059650000|2025-08-01 14:47:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|18
1754059660000|2025-08-01 14:47:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|107
1754059680000|2025-08-01 14:48:00|||||||||22
1754059690000|2025-08-01 14:48:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|39
1754059700000|2025-08-01 14:48:20|||||||||10
1754059710000|2025-08-01 14:48:30|||||||||2
1754059720000|2025-08-01 14:48:40|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|62
1754059730000|2025-08-01 14:48:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1754059740000|2025-08-01 14:49:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|29
1754059750000|2025-08-01 14:49:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|68
1754059760000|2025-08-01 14:49:20|||||||||113
1754059770000|2025-08-01 14:49:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1754059780000|2025-08-01 14:49:40|||||||||11
1754059790000|2025-08-01 14:49:50|||||||||96
1754059800000|2025-08-01 14:50:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|87
1754059810000|2025-08-01 14:50:10|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|71
1754059820000|2025-08-01 14:50:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|83
1754059830000|2025-08-01 14:50:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|19
1754059850000|2025-08-01 14:50:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|98
1754059860000|2025-08-01 14:51:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|87
1754059870000|2025-08-01 14:51:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1754059880000|2025-08-01 14:51:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|64
1754059890000|2025-08-01 14:51:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|28
1754059900000|2025-08-01 14:51:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|20
1754059910000|2025-08-01 14:51:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|17
1754059930000|2025-08-01 14:52:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|179
1754059940000|2025-08-01 14:52:20|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|89
1754059950000|2025-08-01 14:52:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|20
1754059960000|2025-08-01 14:52:40|||||||||106
1754059980000|2025-08-01 14:53:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1754059990000|2025-08-01 14:53:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1754060000000|2025-08-01 14:53:20|||||||||1
1754060010000|2025-08-01 14:53:30|||||||||47
1754060020000|2025-08-01 14:53:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|143
1754060030000|2025-08-01 14:53:50|||||||||34
1754060040000|2025-08-01 14:54:00|||||||||8
1754060070000|2025-08-01 14:54:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|61
1754060080000|2025-08-01 14:54:40|9252|9250|9253.5|9251.5|9253.5|9251.5|9252|9250|32
1754060090000|2025-08-01 14:54:50|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|26
1754060100000|2025-08-01 14:55:00|9253|9251|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|15
1754060110000|2025-08-01 14:55:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|97
1754060120000|2025-08-01 14:55:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|95
1754060130000|2025-08-01 14:55:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1754060140000|2025-08-01 14:55:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|302
1754060150000|2025-08-01 14:55:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|299
1754060160000|2025-08-01 14:56:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|417
1754060170000|2025-08-01 14:56:10|9251.5|9249.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|253
1754060180000|2025-08-01 14:56:20|||||||||9
1754060190000|2025-08-01 14:56:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1754060200000|2025-08-01 14:56:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|208
1754060210000|2025-08-01 14:56:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|41
1754060220000|2025-08-01 14:57:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|27
1754060230000|2025-08-01 14:57:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|21
1754060240000|2025-08-01 14:57:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|46
1754060260000|2025-08-01 14:57:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|103
1754060270000|2025-08-01 14:57:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|50
1754060280000|2025-08-01 14:58:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|57
1754060290000|2025-08-01 14:58:10|||||||||1
1754060300000|2025-08-01 14:58:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|301
1754060310000|2025-08-01 14:58:30|||||||||10
1754060320000|2025-08-01 14:58:40|||||||||10
1754060330000|2025-08-01 14:58:50|||||||||9
1754060340000|2025-08-01 14:59:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1754060350000|2025-08-01 14:59:10|||||||||4
1754060360000|2025-08-01 14:59:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|98
1754060370000|2025-08-01 14:59:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|37
1754060380000|2025-08-01 14:59:40|||||||||33
1754060390000|2025-08-01 14:59:50|||||||||60
1754060400000|2025-08-01 15:00:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|50
1754060410000|2025-08-01 15:00:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|63
1754060420000|2025-08-01 15:00:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|0
1754060430000|2025-08-01 15:00:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|46
1754060440000|2025-08-01 15:00:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1754060450000|2025-08-01 15:00:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|95
1754060460000|2025-08-01 15:01:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|83
1754060470000|2025-08-01 15:01:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|25
1754060500000|2025-08-01 15:01:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|102
1754060510000|2025-08-01 15:01:50|||||||||71
1754060520000|2025-08-01 15:02:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|184
1754060530000|2025-08-01 15:02:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|125
1754060540000|2025-08-01 15:02:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|121
1754060550000|2025-08-01 15:02:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1754060560000|2025-08-01 15:02:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|12
1754060570000|2025-08-01 15:02:50|9245.5|9243.5|9245.5|9243.5|9246|9244|9244.5|9242.5|28
1754060580000|2025-08-01 15:03:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|34
1754060590000|2025-08-01 15:03:10|||||||||5
1754060600000|2025-08-01 15:03:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|28
1754060610000|2025-08-01 15:03:30|||||||||10
1754060620000|2025-08-01 15:03:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|6
1754060630000|2025-08-01 15:03:50|||||||||2
1754060640000|2025-08-01 15:04:00|9247|9245|9248.5|9246.5|9249|9247|9247|9245|25
1754060650000|2025-08-01 15:04:10|||||||||2
1754060660000|2025-08-01 15:04:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|115
1754060670000|2025-08-01 15:04:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|81
1754060680000|2025-08-01 15:04:40|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|82
1754060690000|2025-08-01 15:04:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|4
1754060700000|2025-08-01 15:05:00|||||||||4
1754060710000|2025-08-01 15:05:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|48
1754060720000|2025-08-01 15:05:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|15
1754060730000|2025-08-01 15:05:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|145
1754060740000|2025-08-01 15:05:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|58
1754060750000|2025-08-01 15:05:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|28
1754060760000|2025-08-01 15:06:00|9247|9245|9246.5|9244.5|9247|9245|9246|9244|45
1754060770000|2025-08-01 15:06:10|||||||||7
1754060780000|2025-08-01 15:06:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|31
1754060790000|2025-08-01 15:06:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|58
1754060800000|2025-08-01 15:06:40|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|57
1754060810000|2025-08-01 15:06:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|116
1754060820000|2025-08-01 15:07:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1754060830000|2025-08-01 15:07:10|||||||||84
1754060850000|2025-08-01 15:07:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|19
1754060860000|2025-08-01 15:07:40|9244|9242|9244|9242|9244.5|9242.5|9244|9242|25
1754060870000|2025-08-01 15:07:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|18
1754060880000|2025-08-01 15:08:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|72
1754060890000|2025-08-01 15:08:10|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|29
1754060900000|2025-08-01 15:08:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|91
1754060910000|2025-08-01 15:08:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|29
1754060920000|2025-08-01 15:08:40|9245|9243|9242.5|9240.5|9245.5|9243.5|9242.5|9240.5|58
1754060930000|2025-08-01 15:08:50|||||||||8
1754060940000|2025-08-01 15:09:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|83
1754060950000|2025-08-01 15:09:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1754060960000|2025-08-01 15:09:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1754060970000|2025-08-01 15:09:30|||||||||6
1754060980000|2025-08-01 15:09:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|77
1754060990000|2025-08-01 15:09:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|73
1754061000000|2025-08-01 15:10:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|76
1754061010000|2025-08-01 15:10:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|13
1754061020000|2025-08-01 15:10:20|||||||||2
1754061030000|2025-08-01 15:10:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1754061040000|2025-08-01 15:10:40|||||||||5
1754061050000|2025-08-01 15:10:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|7
1754061060000|2025-08-01 15:11:00|||||||||6
1754061070000|2025-08-01 15:11:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|36
1754061080000|2025-08-01 15:11:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|83
1754061090000|2025-08-01 15:11:30|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|29
1754061100000|2025-08-01 15:11:40|9241|9239|9242.5|9240.5|9242.5|9240.5|9241|9239|37
1754061110000|2025-08-01 15:11:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|100
1754061120000|2025-08-01 15:12:00|9243|9241|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|263
1754061130000|2025-08-01 15:12:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|109
1754061140000|2025-08-01 15:12:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|35
1754061150000|2025-08-01 15:12:30|||||||||6
1754061160000|2025-08-01 15:12:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|18
1754061170000|2025-08-01 15:12:50|||||||||56
1754061180000|2025-08-01 15:13:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|118
1754061190000|2025-08-01 15:13:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1754061200000|2025-08-01 15:13:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|32
1754061210000|2025-08-01 15:13:30|||||||||10
1754061220000|2025-08-01 15:13:40|||||||||15
1754061230000|2025-08-01 15:13:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|47
1754061240000|2025-08-01 15:14:00|||||||||82
1754061250000|2025-08-01 15:14:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|56
1754061260000|2025-08-01 15:14:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|206
1754061270000|2025-08-01 15:14:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|45
1754061280000|2025-08-01 15:14:40|||||||||89
1754061290000|2025-08-01 15:14:50|9242.5|9240.5|9240.5|9238.5|9243.5|9241.5|9240.5|9238.5|642
1754061300000|2025-08-01 15:15:00|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|218
1754061310000|2025-08-01 15:15:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|51
1754061320000|2025-08-01 15:15:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|209
1754061330000|2025-08-01 15:15:30|||||||||41
1754061340000|2025-08-01 15:15:40|||||||||31
1754061350000|2025-08-01 15:15:50|||||||||88
1754061360000|2025-08-01 15:16:00|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|136
1754061370000|2025-08-01 15:16:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|77
1754061380000|2025-08-01 15:16:20|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|41
1754061390000|2025-08-01 15:16:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|109
1754061400000|2025-08-01 15:16:40|||||||||3
1754061420000|2025-08-01 15:17:00|||||||||74
1754061430000|2025-08-01 15:17:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1754061440000|2025-08-01 15:17:20|||||||||1
1754061450000|2025-08-01 15:17:30|||||||||9
1754061460000|2025-08-01 15:17:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|114
1754061470000|2025-08-01 15:17:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|28
1754061480000|2025-08-01 15:18:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|68
1754061490000|2025-08-01 15:18:10|||||||||85
1754061500000|2025-08-01 15:18:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|75
1754061510000|2025-08-01 15:18:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|41
1754061520000|2025-08-01 15:18:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1754061530000|2025-08-01 15:18:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|94
1754061540000|2025-08-01 15:19:00|||||||||69
1754061570000|2025-08-01 15:19:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1754061580000|2025-08-01 15:19:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1754061590000|2025-08-01 15:19:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|8
1754061600000|2025-08-01 15:20:00|||||||||2
1754061610000|2025-08-01 15:20:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|71
1754061620000|2025-08-01 15:20:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1754061630000|2025-08-01 15:20:30|||||||||39
1754061640000|2025-08-01 15:20:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1754061650000|2025-08-01 15:20:50|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|100
1754061660000|2025-08-01 15:21:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|158
1754061670000|2025-08-01 15:21:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|123
1754061680000|2025-08-01 15:21:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|7
1754061690000|2025-08-01 15:21:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|34
1754061700000|2025-08-01 15:21:40|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|25
1754061710000|2025-08-01 15:21:50|||||||||22
1754061720000|2025-08-01 15:22:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|138
1754061730000|2025-08-01 15:22:10|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|31
1754061740000|2025-08-01 15:22:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|5
1754061760000|2025-08-01 15:22:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|17
1754061780000|2025-08-01 15:23:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1754061790000|2025-08-01 15:23:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1754061800000|2025-08-01 15:23:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|92
1754061810000|2025-08-01 15:23:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|44
1754061820000|2025-08-01 15:23:40|9247|9245|9247|9245|9247|9245|9246.5|9244.5|60
1754061830000|2025-08-01 15:23:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|18
1754061840000|2025-08-01 15:24:00|||||||||14
1754061850000|2025-08-01 15:24:10|||||||||1
1754061860000|2025-08-01 15:24:20|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|38
1754061870000|2025-08-01 15:24:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|53
1754061880000|2025-08-01 15:24:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|86
1754061890000|2025-08-01 15:24:50|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|49
1754061900000|2025-08-01 15:25:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|32
1754061910000|2025-08-01 15:25:10|||||||||1
1754061920000|2025-08-01 15:25:20|||||||||23
1754061930000|2025-08-01 15:25:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1754061940000|2025-08-01 15:25:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|40
1754061950000|2025-08-01 15:25:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|73
1754061960000|2025-08-01 15:26:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|19
1754061970000|2025-08-01 15:26:10|||||||||1
1754061980000|2025-08-01 15:26:20|||||||||32
1754061990000|2025-08-01 15:26:30|||||||||12
1754062000000|2025-08-01 15:26:40|||||||||66
1754062010000|2025-08-01 15:26:50|||||||||5
1754062020000|2025-08-01 15:27:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1754062030000|2025-08-01 15:27:10|||||||||23
1754062040000|2025-08-01 15:27:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|42
1754062050000|2025-08-01 15:27:30|||||||||6
1754062060000|2025-08-01 15:27:40|||||||||2
1754062070000|2025-08-01 15:27:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1754062080000|2025-08-01 15:28:00|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|277
1754062090000|2025-08-01 15:28:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|139
1754062100000|2025-08-01 15:28:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|105
1754062120000|2025-08-01 15:28:40|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|47
1754062130000|2025-08-01 15:28:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1754062140000|2025-08-01 15:29:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|61
1754062150000|2025-08-01 15:29:10|||||||||16
1754062160000|2025-08-01 15:29:20|||||||||21
1754062170000|2025-08-01 15:29:30|||||||||23
1754062180000|2025-08-01 15:29:40|||||||||170
1754062190000|2025-08-01 15:29:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|105
1754062200000|2025-08-01 15:30:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|107
1754062210000|2025-08-01 15:30:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|33
1754062220000|2025-08-01 15:30:20|9245.5|9243.5|9245.5|9243.5|9246|9244|9245|9243|18
1754062230000|2025-08-01 15:30:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|23
1754062240000|2025-08-01 15:30:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|172
1754062250000|2025-08-01 15:30:50|9246|9244|9246.5|9244.5|9247.5|9245.5|9246|9244|201
1754062260000|2025-08-01 15:31:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|129
1754062270000|2025-08-01 15:31:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|103
1754062280000|2025-08-01 15:31:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|20
1754062290000|2025-08-01 15:31:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1754062300000|2025-08-01 15:31:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|43
1754062310000|2025-08-01 15:31:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|66
1754062320000|2025-08-01 15:32:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|13
1754062330000|2025-08-01 15:32:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|122
1754062340000|2025-08-01 15:32:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|145
1754062350000|2025-08-01 15:32:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|190
1754062360000|2025-08-01 15:32:40|||||||||1
1754062370000|2025-08-01 15:32:50|||||||||16
1754062380000|2025-08-01 15:33:00|||||||||1
1754062390000|2025-08-01 15:33:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|21
1754062400000|2025-08-01 15:33:20|||||||||1
1754062420000|2025-08-01 15:33:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|45
1754062430000|2025-08-01 15:33:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|10
1754062440000|2025-08-01 15:34:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|41
1754062450000|2025-08-01 15:34:10|||||||||9
1754062460000|2025-08-01 15:34:20|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|108
1754062470000|2025-08-01 15:34:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|31
1754062480000|2025-08-01 15:34:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|126
1754062490000|2025-08-01 15:34:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|14
1754062500000|2025-08-01 15:35:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|9
1754062510000|2025-08-01 15:35:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|6
1754062520000|2025-08-01 15:35:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|56
1754062530000|2025-08-01 15:35:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|26
1754062540000|2025-08-01 15:35:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|14
1754062550000|2025-08-01 15:35:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|32
1754062560000|2025-08-01 15:36:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|27
1754062570000|2025-08-01 15:36:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|0
1754062580000|2025-08-01 15:36:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|7
1754062590000|2025-08-01 15:36:30|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|53
1754062600000|2025-08-01 15:36:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|37
1754062610000|2025-08-01 15:36:50|||||||||1
1754062620000|2025-08-01 15:37:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|17
1754062630000|2025-08-01 15:37:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|0
1754062640000|2025-08-01 15:37:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|13
1754062660000|2025-08-01 15:37:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|8
1754062670000|2025-08-01 15:37:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1754062680000|2025-08-01 15:38:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|134
1754062690000|2025-08-01 15:38:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|43
1754062710000|2025-08-01 15:38:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|58
1754062720000|2025-08-01 15:38:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1754062730000|2025-08-01 15:38:50|9249|9247|9249|9247|9249.5|9247.5|9249|9247|12
1754062740000|2025-08-01 15:39:00|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|52
1754062770000|2025-08-01 15:39:30|||||||||1
1754062780000|2025-08-01 15:39:40|||||||||3
1754062790000|2025-08-01 15:39:50|||||||||2
1754062810000|2025-08-01 15:40:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|22
1754062830000|2025-08-01 15:40:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|47
1754062850000|2025-08-01 15:40:50|||||||||1
1754062860000|2025-08-01 15:41:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|54
1754062870000|2025-08-01 15:41:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|10
1754062880000|2025-08-01 15:41:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|53
1754062890000|2025-08-01 15:41:30|||||||||2
1754062900000|2025-08-01 15:41:40|||||||||3
1754062910000|2025-08-01 15:41:50|||||||||2
1754062920000|2025-08-01 15:42:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|22
1754062930000|2025-08-01 15:42:10|||||||||7
1754062940000|2025-08-01 15:42:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|19
1754062950000|2025-08-01 15:42:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1754062970000|2025-08-01 15:42:50|||||||||60
1754062980000|2025-08-01 15:43:00|||||||||84
1754062990000|2025-08-01 15:43:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|16
1754063000000|2025-08-01 15:43:20|||||||||52
1754063040000|2025-08-01 15:44:00|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|24
1754063050000|2025-08-01 15:44:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|24
1754063060000|2025-08-01 15:44:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|40
1754063070000|2025-08-01 15:44:30|||||||||6
1754063080000|2025-08-01 15:44:40|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|101
1754063090000|2025-08-01 15:44:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|46
1754063100000|2025-08-01 15:45:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|72
1754063120000|2025-08-01 15:45:20|||||||||50
1754063130000|2025-08-01 15:45:30|||||||||19
1754063150000|2025-08-01 15:45:50|||||||||15
1754063160000|2025-08-01 15:46:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|86
1754063170000|2025-08-01 15:46:10|||||||||2
1754063180000|2025-08-01 15:46:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|49
1754063190000|2025-08-01 15:46:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|31
1754063210000|2025-08-01 15:46:50|||||||||35
1754063220000|2025-08-01 15:47:00|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|22
1754063230000|2025-08-01 15:47:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|7
1754063240000|2025-08-01 15:47:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9
1754063250000|2025-08-01 15:47:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|11
1754063260000|2025-08-01 15:47:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|130
1754063270000|2025-08-01 15:47:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249|9247|149
1754063280000|2025-08-01 15:48:00|9248.5|9246.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|163
1754063290000|2025-08-01 15:48:10|9250|9248|9250|9248|9250.5|9248.5|9250|9248|130
1754063300000|2025-08-01 15:48:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|42
1754063310000|2025-08-01 15:48:30|||||||||2
1754063320000|2025-08-01 15:48:40|9250|9248|9250|9248|9250|9248|9250|9248|6
1754063330000|2025-08-01 15:48:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|2
1754063340000|2025-08-01 15:49:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|51
1754063350000|2025-08-01 15:49:10|||||||||1
1754063360000|2025-08-01 15:49:20|||||||||4
1754063370000|2025-08-01 15:49:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|11
1754063380000|2025-08-01 15:49:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|31
1754063390000|2025-08-01 15:49:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1754063400000|2025-08-01 15:50:00|||||||||8
1754063410000|2025-08-01 15:50:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1754063430000|2025-08-01 15:50:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|23
1754063460000|2025-08-01 15:51:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|46
1754063470000|2025-08-01 15:51:10|||||||||10
1754063500000|2025-08-01 15:51:40|||||||||1
1754063510000|2025-08-01 15:51:50|||||||||11
1754063520000|2025-08-01 15:52:00|||||||||34
1754063530000|2025-08-01 15:52:10|||||||||1
1754063540000|2025-08-01 15:52:20|||||||||5
1754063550000|2025-08-01 15:52:30|||||||||1
1754063560000|2025-08-01 15:52:40|||||||||9
1754063570000|2025-08-01 15:52:50|||||||||18
1754063580000|2025-08-01 15:53:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|55
1754063600000|2025-08-01 15:53:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|28
1754063610000|2025-08-01 15:53:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|8
1754063620000|2025-08-01 15:53:40|||||||||4
1754063630000|2025-08-01 15:53:50|||||||||4
1754063640000|2025-08-01 15:54:00|||||||||4
1754063650000|2025-08-01 15:54:10|||||||||4
1754063660000|2025-08-01 15:54:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1754063680000|2025-08-01 15:54:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|45
1754063690000|2025-08-01 15:54:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|70
1754063700000|2025-08-01 15:55:00|||||||||6
1754063710000|2025-08-01 15:55:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251|9249|13
1754063720000|2025-08-01 15:55:20|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|8
1754063740000|2025-08-01 15:55:40|||||||||2
1754063750000|2025-08-01 15:55:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1754063760000|2025-08-01 15:56:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|24
1754063770000|2025-08-01 15:56:10|||||||||2
1754063780000|2025-08-01 15:56:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|26
1754063800000|2025-08-01 15:56:40|||||||||6
1754063810000|2025-08-01 15:56:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1754063820000|2025-08-01 15:57:00|||||||||1
1754063830000|2025-08-01 15:57:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|18
1754063840000|2025-08-01 15:57:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|12
1754063850000|2025-08-01 15:57:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|10
1754063860000|2025-08-01 15:57:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|4
1754063870000|2025-08-01 15:57:50|||||||||2
1754063880000|2025-08-01 15:58:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|25
1754063890000|2025-08-01 15:58:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1754063900000|2025-08-01 15:58:20|9253|9251|9253|9251|9253|9251|9253|9251|17
1754063910000|2025-08-01 15:58:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|3
1754063920000|2025-08-01 15:58:40|||||||||1
1754063930000|2025-08-01 15:58:50|||||||||1
1754063940000|2025-08-01 15:59:00|||||||||2
1754063950000|2025-08-01 15:59:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|22
1754063960000|2025-08-01 15:59:20|9252|9250|9252|9250|9252.5|9250.5|9252|9250|41
1754063970000|2025-08-01 15:59:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|22
1754063980000|2025-08-01 15:59:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|8
1754063990000|2025-08-01 15:59:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|22
1754064010000|2025-08-01 16:00:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|60
1754064030000|2025-08-01 16:00:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|90
1754064040000|2025-08-01 16:00:40|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|14
1754064050000|2025-08-01 16:00:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|12
1754064060000|2025-08-01 16:01:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|37
1754064070000|2025-08-01 16:01:10|||||||||42
1754064080000|2025-08-01 16:01:20|||||||||71
1754064090000|2025-08-01 16:01:30|||||||||24
1754064100000|2025-08-01 16:01:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|10
1754064110000|2025-08-01 16:01:50|||||||||2
1754064120000|2025-08-01 16:02:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|152
1754064130000|2025-08-01 16:02:10|||||||||11
1754064140000|2025-08-01 16:02:20|||||||||1
1754064150000|2025-08-01 16:02:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|35
1754064170000|2025-08-01 16:02:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|39
1754064180000|2025-08-01 16:03:00|||||||||14
1754064190000|2025-08-01 16:03:10|||||||||1
1754064200000|2025-08-01 16:03:20|||||||||4
1754064210000|2025-08-01 16:03:30|||||||||4
1754064220000|2025-08-01 16:03:40|||||||||13
1754064230000|2025-08-01 16:03:50|||||||||18
1754064240000|2025-08-01 16:04:00|||||||||30
1754064250000|2025-08-01 16:04:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|23
1754064260000|2025-08-01 16:04:20|||||||||16
1754064270000|2025-08-01 16:04:30|||||||||1
1754064280000|2025-08-01 16:04:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|56
1754064290000|2025-08-01 16:04:50|||||||||11
1754064300000|2025-08-01 16:05:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|110
1754064310000|2025-08-01 16:05:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|93
1754064320000|2025-08-01 16:05:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|6
1754064330000|2025-08-01 16:05:30|||||||||26
1754064340000|2025-08-01 16:05:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|76
1754064350000|2025-08-01 16:05:50|||||||||3
1754064360000|2025-08-01 16:06:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|190
1754064370000|2025-08-01 16:06:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|46
1754064380000|2025-08-01 16:06:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|41
1754064390000|2025-08-01 16:06:30|||||||||87
1754064400000|2025-08-01 16:06:40|||||||||14
1754064410000|2025-08-01 16:06:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|104
1754064440000|2025-08-01 16:07:20|||||||||31
1754064450000|2025-08-01 16:07:30|9252|9250|9252|9250|9252|9250|9252|9250|27
1754064460000|2025-08-01 16:07:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1754064480000|2025-08-01 16:08:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|89
1754064500000|2025-08-01 16:08:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|42
1754064510000|2025-08-01 16:08:30|||||||||42
1754064520000|2025-08-01 16:08:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|1
1754064530000|2025-08-01 16:08:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|6
1754064540000|2025-08-01 16:09:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|81
1754064550000|2025-08-01 16:09:10|||||||||20
1754064560000|2025-08-01 16:09:20|||||||||20
1754064580000|2025-08-01 16:09:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|160
1754064590000|2025-08-01 16:09:50|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|74
1754064600000|2025-08-01 16:10:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|23
1754064610000|2025-08-01 16:10:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|16
1754064620000|2025-08-01 16:10:20|||||||||1
1754064630000|2025-08-01 16:10:30|||||||||43
1754064660000|2025-08-01 16:11:00|||||||||7
1754064670000|2025-08-01 16:11:10|||||||||3
1754064680000|2025-08-01 16:11:20|||||||||2
1754064700000|2025-08-01 16:11:40|||||||||52
1754064710000|2025-08-01 16:11:50|||||||||2
1754064730000|2025-08-01 16:12:10|||||||||2
1754064740000|2025-08-01 16:12:20|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|25
1754064750000|2025-08-01 16:12:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|10
1754064760000|2025-08-01 16:12:40|||||||||1
1754064770000|2025-08-01 16:12:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|77
1754064780000|2025-08-01 16:13:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|11
1754064790000|2025-08-01 16:13:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|7
1754064800000|2025-08-01 16:13:20|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|52
1754064810000|2025-08-01 16:13:30|||||||||1
1754064820000|2025-08-01 16:13:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|5
1754064830000|2025-08-01 16:13:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|46
1754064840000|2025-08-01 16:14:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|16
1754064850000|2025-08-01 16:14:10|||||||||34
1754064860000|2025-08-01 16:14:20|||||||||1
1754064870000|2025-08-01 16:14:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|8
1754064880000|2025-08-01 16:14:40|||||||||3
1754064890000|2025-08-01 16:14:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|8
1754064910000|2025-08-01 16:15:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|6
1754064920000|2025-08-01 16:15:20|||||||||4
1754064940000|2025-08-01 16:15:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|35
1754064950000|2025-08-01 16:15:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1754064960000|2025-08-01 16:16:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|12
1754064970000|2025-08-01 16:16:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|2
1754064990000|2025-08-01 16:16:30|||||||||8
1754065000000|2025-08-01 16:16:40|||||||||2
1754065010000|2025-08-01 16:16:50|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|11
1754065020000|2025-08-01 16:17:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|111
1754065040000|2025-08-01 16:17:20|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|13
1754065050000|2025-08-01 16:17:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|2
1754065060000|2025-08-01 16:17:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1754065070000|2025-08-01 16:17:50|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|3
1754065080000|2025-08-01 16:18:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1
1754065090000|2025-08-01 16:18:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|1
1754065100000|2025-08-01 16:18:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|3
1754065110000|2025-08-01 16:18:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|0
1754065120000|2025-08-01 16:18:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|0
1754065150000|2025-08-01 16:19:10|||||||||1
1754065190000|2025-08-01 16:19:50|||||||||1
1754065200000|2025-08-01 16:20:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|16
1754065210000|2025-08-01 16:20:10|||||||||1
1754065230000|2025-08-01 16:20:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|23
1754065240000|2025-08-01 16:20:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|10
1754065250000|2025-08-01 16:20:50|9254|9252|9254|9252|9254|9252|9254|9252|13
1754065260000|2025-08-01 16:21:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|6
1754065280000|2025-08-01 16:21:20|||||||||1
1754065290000|2025-08-01 16:21:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|6
1754065300000|2025-08-01 16:21:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|26
1754065320000|2025-08-01 16:22:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1754065330000|2025-08-01 16:22:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|67
1754065380000|2025-08-01 16:23:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|19
1754065410000|2025-08-01 16:23:30|9252|9250|9252|9250|9252.5|9250.5|9252|9250|13
1754065420000|2025-08-01 16:23:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1754065440000|2025-08-01 16:24:00|||||||||2
1754065450000|2025-08-01 16:24:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|11
1754065460000|2025-08-01 16:24:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1754065470000|2025-08-01 16:24:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|0
1754065480000|2025-08-01 16:24:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1754065490000|2025-08-01 16:24:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|170
1754065500000|2025-08-01 16:25:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|80
1754065530000|2025-08-01 16:25:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|61
1754065550000|2025-08-01 16:25:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|0
1754065560000|2025-08-01 16:26:00|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|17
1754065570000|2025-08-01 16:26:10|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|5
1754065590000|2025-08-01 16:26:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|2
1754065600000|2025-08-01 16:26:40|||||||||2
1754065680000|2025-08-01 16:28:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|16
1754065700000|2025-08-01 16:28:20|||||||||1
1754065710000|2025-08-01 16:28:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|21
1754065720000|2025-08-01 16:28:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1754065760000|2025-08-01 16:29:20|||||||||4
1754065800000|2025-08-01 16:30:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|17
1754065810000|2025-08-01 16:30:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1
1754065820000|2025-08-01 16:30:20|||||||||2
1754065830000|2025-08-01 16:30:30|9254|9252|9254|9252|9254|9252|9254|9252|5
1754065840000|2025-08-01 16:30:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|6
1754065850000|2025-08-01 16:30:50|||||||||50
1754065870000|2025-08-01 16:31:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|42
1754065890000|2025-08-01 16:31:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|100
1754065900000|2025-08-01 16:31:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|13
1754065910000|2025-08-01 16:31:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|0
1754065920000|2025-08-01 16:32:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1
1754065930000|2025-08-01 16:32:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|0
1754065960000|2025-08-01 16:32:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|26
1754066030000|2025-08-01 16:33:50|||||||||3
1754066040000|2025-08-01 16:34:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|21
1754066050000|2025-08-01 16:34:10|9254|9252|9254|9252|9254.5|9252.5|9254|9252|6
1754066060000|2025-08-01 16:34:20|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|6
1754066070000|2025-08-01 16:34:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1754066090000|2025-08-01 16:34:50|||||||||1
1754066100000|2025-08-01 16:35:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|27
1754066150000|2025-08-01 16:35:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1754066160000|2025-08-01 16:36:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|19
1754066170000|2025-08-01 16:36:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|3
1754066190000|2025-08-01 16:36:30|||||||||1
1754066240000|2025-08-01 16:37:20|||||||||3
1754066250000|2025-08-01 16:37:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1754066260000|2025-08-01 16:37:40|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|59
1754066270000|2025-08-01 16:37:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|1
1754066280000|2025-08-01 16:38:00|||||||||6
1754066290000|2025-08-01 16:38:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|2
1754066350000|2025-08-01 16:39:10|||||||||1
1754066400000|2025-08-01 16:40:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1754066410000|2025-08-01 16:40:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|10
1754066420000|2025-08-01 16:40:20|||||||||1
1754066460000|2025-08-01 16:41:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|61
1754066470000|2025-08-01 16:41:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1
1754066480000|2025-08-01 16:41:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1
1754066490000|2025-08-01 16:41:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1754066500000|2025-08-01 16:41:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|23
1754066520000|2025-08-01 16:42:00|||||||||4
1754066530000|2025-08-01 16:42:10|||||||||1
1754066590000|2025-08-01 16:43:10|||||||||22
1754066600000|2025-08-01 16:43:20|||||||||1
1754066610000|2025-08-01 16:43:30|||||||||21
1754066630000|2025-08-01 16:43:50|||||||||17
1754066640000|2025-08-01 16:44:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|47
1754066650000|2025-08-01 16:44:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1754066660000|2025-08-01 16:44:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|23
1754066670000|2025-08-01 16:44:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|7
1754066680000|2025-08-01 16:44:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|68
1754066690000|2025-08-01 16:44:50|||||||||13
1754066700000|2025-08-01 16:45:00|||||||||40
1754066720000|2025-08-01 16:45:20|||||||||6
1754066730000|2025-08-01 16:45:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1754066740000|2025-08-01 16:45:40|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|33
1754066760000|2025-08-01 16:46:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|98
1754066770000|2025-08-01 16:46:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|151
1754066780000|2025-08-01 16:46:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1
1754066790000|2025-08-01 16:46:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|2
1754066800000|2025-08-01 16:46:40|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|16
1754066810000|2025-08-01 16:46:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1754066820000|2025-08-01 16:47:00|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|35
1754066830000|2025-08-01 16:47:10|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|0
1754066840000|2025-08-01 16:47:20|||||||||1
1754066850000|2025-08-01 16:47:30|||||||||2
1754066870000|2025-08-01 16:47:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1754066890000|2025-08-01 16:48:10|||||||||4
1754066900000|2025-08-01 16:48:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|119
1754066910000|2025-08-01 16:48:30|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|30
1754066920000|2025-08-01 16:48:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|1
1754066930000|2025-08-01 16:48:50|||||||||3
1754066940000|2025-08-01 16:49:00|||||||||7
1754066950000|2025-08-01 16:49:10|||||||||3
1754066970000|2025-08-01 16:49:30|||||||||8
1754067000000|2025-08-01 16:50:00|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|12
1754067010000|2025-08-01 16:50:10|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|37
1754067020000|2025-08-01 16:50:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1754067030000|2025-08-01 16:50:30|||||||||1
1754067040000|2025-08-01 16:50:40|||||||||7
1754067050000|2025-08-01 16:50:50|||||||||37
1754067060000|2025-08-01 16:51:00|||||||||11
1754067100000|2025-08-01 16:51:40|||||||||1
1754067120000|2025-08-01 16:52:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|15
1754067130000|2025-08-01 16:52:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|7
1754067140000|2025-08-01 16:52:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1754067160000|2025-08-01 16:52:40|||||||||1
1754067170000|2025-08-01 16:52:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|2
1754067180000|2025-08-01 16:53:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|51
1754067190000|2025-08-01 16:53:10|||||||||3
1754067220000|2025-08-01 16:53:40|||||||||1
1754067230000|2025-08-01 16:53:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1754067240000|2025-08-01 16:54:00|||||||||5
1754067250000|2025-08-01 16:54:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|486
1754067260000|2025-08-01 16:54:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|26
1754067270000|2025-08-01 16:54:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|10
1754067290000|2025-08-01 16:54:50|||||||||4
1754067300000|2025-08-01 16:55:00|||||||||52
1754067310000|2025-08-01 16:55:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|36
1754067350000|2025-08-01 16:55:50|||||||||28
1754067360000|2025-08-01 16:56:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|20
1754067370000|2025-08-01 16:56:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1754067380000|2025-08-01 16:56:20|||||||||1
1754067390000|2025-08-01 16:56:30|||||||||1
1754067400000|2025-08-01 16:56:40|9255|9253|9255|9253|9255|9253|9255|9253|4
1754067410000|2025-08-01 16:56:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1754067420000|2025-08-01 16:57:00|9255|9253|9255|9253|9255|9253|9255|9253|29
1754067440000|2025-08-01 16:57:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1754067450000|2025-08-01 16:57:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|50
1754067470000|2025-08-01 16:57:50|9255|9253|9255|9253|9255|9253|9254.5|9252.5|7
1754067480000|2025-08-01 16:58:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1754067510000|2025-08-01 16:58:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|109
1754067520000|2025-08-01 16:58:40|||||||||2
1754067540000|2025-08-01 16:59:00|9257|9255|9257|9255|9257|9255|9257|9255|23
1754067550000|2025-08-01 16:59:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|12
1754067560000|2025-08-01 16:59:20|||||||||11
1754067570000|2025-08-01 16:59:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|71
1754067580000|2025-08-01 16:59:40|||||||||4
1754067590000|2025-08-01 16:59:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|7
1754290800000|2025-08-04 07:00:00|9249.5|9247.5|9248.5|9246.5|9250|9248|9248.5|9246.5|152
1754290810000|2025-08-04 07:00:10|9247.5|9245.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|70
1754290820000|2025-08-04 07:00:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|46
1754290830000|2025-08-04 07:00:30|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|44
1754290840000|2025-08-04 07:00:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|89
1754290850000|2025-08-04 07:00:50|9248.5|9246.5|9247|9245|9248.5|9246.5|9247|9245|114
1754290860000|2025-08-04 07:01:00|9247.5|9245.5|9242|9240|9247.5|9245.5|9241.5|9239.5|224
1754290870000|2025-08-04 07:01:10|9242.5|9240.5|9240|9238|9242.5|9240.5|9240|9238|125
1754290880000|2025-08-04 07:01:20|9240.5|9238.5|9237.5|9235.5|9240.5|9238.5|9235.5|9233.5|301
1754290890000|2025-08-04 07:01:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|43
1754290900000|2025-08-04 07:01:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1754290910000|2025-08-04 07:01:50|9239|9237|9239|9237|9239|9237|9239|9237|178
1754290920000|2025-08-04 07:02:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|64
1754290930000|2025-08-04 07:02:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|39
1754290940000|2025-08-04 07:02:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|46
1754290950000|2025-08-04 07:02:30|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|81
1754290960000|2025-08-04 07:02:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|38
1754290970000|2025-08-04 07:02:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1754290980000|2025-08-04 07:03:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|187
1754290990000|2025-08-04 07:03:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|27
1754291000000|2025-08-04 07:03:20|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|103
1754291010000|2025-08-04 07:03:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|47
1754291030000|2025-08-04 07:03:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|37
1754291040000|2025-08-04 07:04:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|68
1754291050000|2025-08-04 07:04:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|56
1754291060000|2025-08-04 07:04:20|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|125
1754291070000|2025-08-04 07:04:30|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|67
1754291080000|2025-08-04 07:04:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|20
1754291090000|2025-08-04 07:04:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|21
1754291100000|2025-08-04 07:05:00|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|167
1754291110000|2025-08-04 07:05:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|43
1754291120000|2025-08-04 07:05:20|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|182
1754291130000|2025-08-04 07:05:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|63
1754291140000|2025-08-04 07:05:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|10
1754291150000|2025-08-04 07:05:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|127
1754291160000|2025-08-04 07:06:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9225|9223|338
1754291170000|2025-08-04 07:06:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|171
1754291180000|2025-08-04 07:06:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|55
1754291190000|2025-08-04 07:06:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|56
1754291200000|2025-08-04 07:06:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|32
1754291210000|2025-08-04 07:06:50|9230|9228|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|90
1754291220000|2025-08-04 07:07:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|32
1754291230000|2025-08-04 07:07:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|91
1754291240000|2025-08-04 07:07:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227|9225|351
1754291250000|2025-08-04 07:07:30|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|93
1754291260000|2025-08-04 07:07:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|52
1754291270000|2025-08-04 07:07:50|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|169
1754291280000|2025-08-04 07:08:00|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|24
1754291290000|2025-08-04 07:08:10|||||||||2
1754291300000|2025-08-04 07:08:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|104
1754291310000|2025-08-04 07:08:30|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|35
1754291320000|2025-08-04 07:08:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|55
1754291330000|2025-08-04 07:08:50|||||||||83
1754291340000|2025-08-04 07:09:00|||||||||1
1754291350000|2025-08-04 07:09:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|194
1754291370000|2025-08-04 07:09:30|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|144
1754291380000|2025-08-04 07:09:40|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|70
1754291390000|2025-08-04 07:09:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|59
1754291400000|2025-08-04 07:10:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|52
1754291410000|2025-08-04 07:10:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|61
1754291420000|2025-08-04 07:10:20|||||||||22
1754291430000|2025-08-04 07:10:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|127
1754291450000|2025-08-04 07:10:50|||||||||85
1754291460000|2025-08-04 07:11:00|9232|9230|9232|9230|9233.5|9231.5|9231.5|9229.5|203
1754291470000|2025-08-04 07:11:10|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|81
1754291480000|2025-08-04 07:11:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|23
1754291490000|2025-08-04 07:11:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1754291500000|2025-08-04 07:11:40|||||||||13
1754291520000|2025-08-04 07:12:00|||||||||33
1754291530000|2025-08-04 07:12:10|||||||||2
1754291540000|2025-08-04 07:12:20|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|363
1754291550000|2025-08-04 07:12:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|42
1754291560000|2025-08-04 07:12:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|23
1754291570000|2025-08-04 07:12:50|||||||||14
1754291580000|2025-08-04 07:13:00|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|213
1754291590000|2025-08-04 07:13:10|||||||||6
1754291600000|2025-08-04 07:13:20|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|44
1754291610000|2025-08-04 07:13:30|9237.5|9235.5|9239|9237|9239.5|9237.5|9237.5|9235.5|191
1754291620000|2025-08-04 07:13:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1754291630000|2025-08-04 07:13:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|55
1754291640000|2025-08-04 07:14:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|77
1754291650000|2025-08-04 07:14:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|18
1754291660000|2025-08-04 07:14:20|||||||||2
1754291670000|2025-08-04 07:14:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|110
1754291680000|2025-08-04 07:14:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|6
1754291690000|2025-08-04 07:14:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|5
1754291700000|2025-08-04 07:15:00|||||||||37
1754291710000|2025-08-04 07:15:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|19
1754291720000|2025-08-04 07:15:20|||||||||25
1754291730000|2025-08-04 07:15:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|28
1754291740000|2025-08-04 07:15:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|32
1754291750000|2025-08-04 07:15:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|81
1754291760000|2025-08-04 07:16:00|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|113
1754291790000|2025-08-04 07:16:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|16
1754291800000|2025-08-04 07:16:40|||||||||33
1754291810000|2025-08-04 07:16:50|||||||||3
1754291820000|2025-08-04 07:17:00|||||||||28
1754291830000|2025-08-04 07:17:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|134
1754291840000|2025-08-04 07:17:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1754291850000|2025-08-04 07:17:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|93
1754291860000|2025-08-04 07:17:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|7
1754291870000|2025-08-04 07:17:50|||||||||11
1754291880000|2025-08-04 07:18:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|23
1754291890000|2025-08-04 07:18:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1754291900000|2025-08-04 07:18:20|||||||||13
1754291910000|2025-08-04 07:18:30|||||||||15
1754291920000|2025-08-04 07:18:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|54
1754291930000|2025-08-04 07:18:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|234
1754291940000|2025-08-04 07:19:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|30
1754291950000|2025-08-04 07:19:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|9
1754291960000|2025-08-04 07:19:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|16
1754291970000|2025-08-04 07:19:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|27
1754291990000|2025-08-04 07:19:50|||||||||4
1754292000000|2025-08-04 07:20:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|39
1754292010000|2025-08-04 07:20:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1754292020000|2025-08-04 07:20:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|24
1754292030000|2025-08-04 07:20:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|265
1754292040000|2025-08-04 07:20:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|200
1754292050000|2025-08-04 07:20:50|||||||||10
1754292060000|2025-08-04 07:21:00|9234|9232|9234|9232|9234|9232|9234|9232|13
1754292070000|2025-08-04 07:21:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1754292080000|2025-08-04 07:21:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|19
1754292090000|2025-08-04 07:21:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|45
1754292100000|2025-08-04 07:21:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|20
1754292110000|2025-08-04 07:21:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|22
1754292120000|2025-08-04 07:22:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|3
1754292130000|2025-08-04 07:22:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|35
1754292140000|2025-08-04 07:22:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|32
1754292150000|2025-08-04 07:22:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|20
1754292160000|2025-08-04 07:22:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|17
1754292170000|2025-08-04 07:22:50|9233.5|9231.5|9233|9231|9233.5|9231.5|9232.5|9230.5|18
1754292180000|2025-08-04 07:23:00|9232.5|9230.5|9230.5|9228.5|9233|9231|9230.5|9228.5|10
1754292190000|2025-08-04 07:23:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|26
1754292210000|2025-08-04 07:23:30|||||||||2
1754292220000|2025-08-04 07:23:40|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|7
1754292230000|2025-08-04 07:23:50|||||||||10
1754292240000|2025-08-04 07:24:00|||||||||3
1754292250000|2025-08-04 07:24:10|||||||||19
1754292260000|2025-08-04 07:24:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|55
1754292270000|2025-08-04 07:24:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|28
1754292280000|2025-08-04 07:24:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1754292310000|2025-08-04 07:25:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|35
1754292320000|2025-08-04 07:25:20|9230|9228|9232.5|9230.5|9232.5|9230.5|9230|9228|89
1754292330000|2025-08-04 07:25:30|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|39
1754292340000|2025-08-04 07:25:40|9231.5|9229.5|9231.5|9229.5|9232|9230|9231|9229|10
1754292360000|2025-08-04 07:26:00|||||||||10
1754292370000|2025-08-04 07:26:10|||||||||1
1754292380000|2025-08-04 07:26:20|9230.5|9228.5|9231|9229|9231|9229|9230.5|9228.5|23
1754292390000|2025-08-04 07:26:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|3
1754292400000|2025-08-04 07:26:40|||||||||2
1754292420000|2025-08-04 07:27:00|||||||||15
1754292430000|2025-08-04 07:27:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|102
1754292440000|2025-08-04 07:27:20|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|17
1754292450000|2025-08-04 07:27:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|8
1754292470000|2025-08-04 07:27:50|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|30
1754292480000|2025-08-04 07:28:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9
1754292490000|2025-08-04 07:28:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|33
1754292500000|2025-08-04 07:28:20|9230.5|9228.5|9229|9227|9230.5|9228.5|9229|9227|90
1754292510000|2025-08-04 07:28:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|46
1754292520000|2025-08-04 07:28:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1754292530000|2025-08-04 07:28:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|50
1754292540000|2025-08-04 07:29:00|||||||||2
1754292550000|2025-08-04 07:29:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|20
1754292560000|2025-08-04 07:29:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1754292570000|2025-08-04 07:29:30|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|53
1754292580000|2025-08-04 07:29:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|0
1754292600000|2025-08-04 07:30:00|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|51
1754292610000|2025-08-04 07:30:10|9227.5|9225.5|9229|9227|9229|9227|9227.5|9225.5|20
1754292620000|2025-08-04 07:30:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1754292630000|2025-08-04 07:30:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|18
1754292670000|2025-08-04 07:31:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|19
1754292680000|2025-08-04 07:31:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|69
1754292690000|2025-08-04 07:31:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|37
1754292710000|2025-08-04 07:31:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|21
1754292730000|2025-08-04 07:32:10|||||||||1
1754292740000|2025-08-04 07:32:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|82
1754292750000|2025-08-04 07:32:30|9231|9229|9231|9229|9231|9229|9231|9229|7
1754292760000|2025-08-04 07:32:40|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|7
1754292770000|2025-08-04 07:32:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|55
1754292780000|2025-08-04 07:33:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|47
1754292800000|2025-08-04 07:33:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|57
1754292830000|2025-08-04 07:33:50|||||||||10
1754292840000|2025-08-04 07:34:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|133
1754292850000|2025-08-04 07:34:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|36
1754292880000|2025-08-04 07:34:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9
1754292890000|2025-08-04 07:34:50|9233|9231|9231.5|9229.5|9233|9231|9231.5|9229.5|27
1754292900000|2025-08-04 07:35:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|120
1754292910000|2025-08-04 07:35:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|16
1754292920000|2025-08-04 07:35:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|3
1754292930000|2025-08-04 07:35:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1754292940000|2025-08-04 07:35:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|16
1754292950000|2025-08-04 07:35:50|||||||||1
1754292960000|2025-08-04 07:36:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1754292970000|2025-08-04 07:36:10|||||||||50
1754292980000|2025-08-04 07:36:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|48
1754292990000|2025-08-04 07:36:30|||||||||1
1754293000000|2025-08-04 07:36:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|11
1754293010000|2025-08-04 07:36:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|23
1754293020000|2025-08-04 07:37:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|17
1754293030000|2025-08-04 07:37:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|64
1754293040000|2025-08-04 07:37:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|19
1754293060000|2025-08-04 07:37:40|||||||||1
1754293080000|2025-08-04 07:38:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|58
1754293100000|2025-08-04 07:38:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|65
1754293110000|2025-08-04 07:38:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|67
1754293130000|2025-08-04 07:38:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|65
1754293140000|2025-08-04 07:39:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|115
1754293150000|2025-08-04 07:39:10|||||||||37
1754293160000|2025-08-04 07:39:20|||||||||83
1754293170000|2025-08-04 07:39:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|89
1754293190000|2025-08-04 07:39:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|37
1754293200000|2025-08-04 07:40:00|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|15
1754293210000|2025-08-04 07:40:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|58
1754293220000|2025-08-04 07:40:20|||||||||3
1754293240000|2025-08-04 07:40:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|17
1754293250000|2025-08-04 07:40:50|9234|9232|9234|9232|9234.5|9232.5|9234|9232|35
1754293260000|2025-08-04 07:41:00|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|0
1754293270000|2025-08-04 07:41:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1754293280000|2025-08-04 07:41:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1754293290000|2025-08-04 07:41:30|9234|9232|9234|9232|9234|9232|9234|9232|15
1754293300000|2025-08-04 07:41:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|26
1754293310000|2025-08-04 07:41:50|||||||||3
1754293320000|2025-08-04 07:42:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|101
1754293330000|2025-08-04 07:42:10|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|34
1754293340000|2025-08-04 07:42:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|21
1754293350000|2025-08-04 07:42:30|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|41
1754293360000|2025-08-04 07:42:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|18
1754293380000|2025-08-04 07:43:00|||||||||1
1754293390000|2025-08-04 07:43:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|28
1754293400000|2025-08-04 07:43:20|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|41
1754293410000|2025-08-04 07:43:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1754293420000|2025-08-04 07:43:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1754293430000|2025-08-04 07:43:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|18
1754293440000|2025-08-04 07:44:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|299
1754293450000|2025-08-04 07:44:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|49
1754293460000|2025-08-04 07:44:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|47
1754293470000|2025-08-04 07:44:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|40
1754293480000|2025-08-04 07:44:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|19
1754293490000|2025-08-04 07:44:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|84
1754293500000|2025-08-04 07:45:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|44
1754293520000|2025-08-04 07:45:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|20
1754293530000|2025-08-04 07:45:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|15
1754293550000|2025-08-04 07:45:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1754293560000|2025-08-04 07:46:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|78
1754293570000|2025-08-04 07:46:10|||||||||1
1754293580000|2025-08-04 07:46:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|16
1754293590000|2025-08-04 07:46:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1754293600000|2025-08-04 07:46:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1754293640000|2025-08-04 07:47:20|||||||||4
1754293650000|2025-08-04 07:47:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|60
1754293660000|2025-08-04 07:47:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|43
1754293670000|2025-08-04 07:47:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|83
1754293680000|2025-08-04 07:48:00|||||||||1
1754293690000|2025-08-04 07:48:10|||||||||103
1754293700000|2025-08-04 07:48:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1754293710000|2025-08-04 07:48:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1754293720000|2025-08-04 07:48:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|22
1754293730000|2025-08-04 07:48:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|33
1754293750000|2025-08-04 07:49:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|58
1754293760000|2025-08-04 07:49:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|12
1754293780000|2025-08-04 07:49:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|21
1754293790000|2025-08-04 07:49:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|132
1754293800000|2025-08-04 07:50:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|73
1754293810000|2025-08-04 07:50:10|||||||||30
1754293840000|2025-08-04 07:50:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|43
1754293850000|2025-08-04 07:50:50|||||||||24
1754293860000|2025-08-04 07:51:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|49
1754293870000|2025-08-04 07:51:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|19
1754293880000|2025-08-04 07:51:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|16
1754293890000|2025-08-04 07:51:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9
1754293900000|2025-08-04 07:51:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|39
1754293910000|2025-08-04 07:51:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|24
1754293920000|2025-08-04 07:52:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|40
1754293930000|2025-08-04 07:52:10|||||||||9
1754293940000|2025-08-04 07:52:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|27
1754293960000|2025-08-04 07:52:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|86
1754293970000|2025-08-04 07:52:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|18
1754293980000|2025-08-04 07:53:00|9232|9230|9233.5|9231.5|9234|9232|9232|9230|40
1754293990000|2025-08-04 07:53:10|||||||||8
1754294000000|2025-08-04 07:53:20|9234|9232|9234|9232|9234|9232|9234|9232|59
1754294010000|2025-08-04 07:53:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|140
1754294030000|2025-08-04 07:53:50|||||||||1
1754294050000|2025-08-04 07:54:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|49
1754294060000|2025-08-04 07:54:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|32
1754294070000|2025-08-04 07:54:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|30
1754294080000|2025-08-04 07:54:40|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|15
1754294090000|2025-08-04 07:54:50|||||||||19
1754294120000|2025-08-04 07:55:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|42
1754294130000|2025-08-04 07:55:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|14
1754294150000|2025-08-04 07:55:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|38
1754294160000|2025-08-04 07:56:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|88
1754294170000|2025-08-04 07:56:10|||||||||1
1754294180000|2025-08-04 07:56:20|||||||||1
1754294190000|2025-08-04 07:56:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|49
1754294200000|2025-08-04 07:56:40|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|133
1754294210000|2025-08-04 07:56:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|5
1754294220000|2025-08-04 07:57:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|32
1754294240000|2025-08-04 07:57:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1754294250000|2025-08-04 07:57:30|||||||||1
1754294260000|2025-08-04 07:57:40|9236|9234|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|75
1754294270000|2025-08-04 07:57:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1754294280000|2025-08-04 07:58:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|54
1754294300000|2025-08-04 07:58:20|||||||||13
1754294320000|2025-08-04 07:58:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|26
1754294330000|2025-08-04 07:58:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1754294360000|2025-08-04 07:59:20|9235|9233|9235|9233|9235|9233|9234.5|9232.5|7
1754294370000|2025-08-04 07:59:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|0
1754294390000|2025-08-04 07:59:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|36
1754294400000|2025-08-04 08:00:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|77
1754294410000|2025-08-04 08:00:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|17
1754294420000|2025-08-04 08:00:20|||||||||32
1754294430000|2025-08-04 08:00:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1754294440000|2025-08-04 08:00:40|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|39
1754294450000|2025-08-04 08:00:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|1
1754294460000|2025-08-04 08:01:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|30
1754294490000|2025-08-04 08:01:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|4
1754294510000|2025-08-04 08:01:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|91
1754294520000|2025-08-04 08:02:00|||||||||16
1754294530000|2025-08-04 08:02:10|||||||||16
1754294540000|2025-08-04 08:02:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|30
1754294550000|2025-08-04 08:02:30|||||||||2
1754294560000|2025-08-04 08:02:40|||||||||34
1754294570000|2025-08-04 08:02:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|28
1754294580000|2025-08-04 08:03:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|25
1754294590000|2025-08-04 08:03:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|18
1754294600000|2025-08-04 08:03:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|28
1754294620000|2025-08-04 08:03:40|||||||||13
1754294630000|2025-08-04 08:03:50|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|20
1754294650000|2025-08-04 08:04:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1754294670000|2025-08-04 08:04:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1754294680000|2025-08-04 08:04:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|18
1754294700000|2025-08-04 08:05:00|||||||||2
1754294720000|2025-08-04 08:05:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|37
1754294730000|2025-08-04 08:05:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|13
1754294740000|2025-08-04 08:05:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|5
1754294760000|2025-08-04 08:06:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|14
1754294770000|2025-08-04 08:06:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|30
1754294790000|2025-08-04 08:06:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|35
1754294800000|2025-08-04 08:06:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1754294810000|2025-08-04 08:06:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|4
1754294820000|2025-08-04 08:07:00|9236|9234|9236.5|9234.5|9237.5|9235.5|9236|9234|20
1754294830000|2025-08-04 08:07:10|||||||||1
1754294850000|2025-08-04 08:07:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|2
1754294860000|2025-08-04 08:07:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1754294870000|2025-08-04 08:07:50|||||||||1
1754294880000|2025-08-04 08:08:00|9235.5|9233.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|82
1754294890000|2025-08-04 08:08:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|3
1754294920000|2025-08-04 08:08:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|35
1754294930000|2025-08-04 08:08:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1754294940000|2025-08-04 08:09:00|||||||||3
1754294950000|2025-08-04 08:09:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|26
1754294960000|2025-08-04 08:09:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1754294970000|2025-08-04 08:09:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|13
1754294990000|2025-08-04 08:09:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1754295000000|2025-08-04 08:10:00|||||||||7
1754295010000|2025-08-04 08:10:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|10
1754295020000|2025-08-04 08:10:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|71
1754295030000|2025-08-04 08:10:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|34
1754295040000|2025-08-04 08:10:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|31
1754295080000|2025-08-04 08:11:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|22
1754295090000|2025-08-04 08:11:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|29
1754295100000|2025-08-04 08:11:40|||||||||3
1754295110000|2025-08-04 08:11:50|||||||||1
1754295120000|2025-08-04 08:12:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|129
1754295130000|2025-08-04 08:12:10|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|125
1754295140000|2025-08-04 08:12:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|101
1754295150000|2025-08-04 08:12:30|||||||||20
1754295160000|2025-08-04 08:12:40|||||||||5
1754295170000|2025-08-04 08:12:50|||||||||16
1754295180000|2025-08-04 08:13:00|||||||||1
1754295190000|2025-08-04 08:13:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|16
1754295200000|2025-08-04 08:13:20|||||||||20
1754295210000|2025-08-04 08:13:30|||||||||3
1754295220000|2025-08-04 08:13:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|7
1754295230000|2025-08-04 08:13:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|15
1754295240000|2025-08-04 08:14:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|19
1754295250000|2025-08-04 08:14:10|||||||||6
1754295260000|2025-08-04 08:14:20|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|8
1754295270000|2025-08-04 08:14:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|70
1754295280000|2025-08-04 08:14:40|||||||||2
1754295290000|2025-08-04 08:14:50|||||||||1
1754295300000|2025-08-04 08:15:00|||||||||13
1754295310000|2025-08-04 08:15:10|||||||||4
1754295340000|2025-08-04 08:15:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|38
1754295350000|2025-08-04 08:15:50|9238|9236|9238|9236|9238|9236|9238|9236|15
1754295360000|2025-08-04 08:16:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|10
1754295380000|2025-08-04 08:16:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|29
1754295390000|2025-08-04 08:16:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|6
1754295400000|2025-08-04 08:16:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|81
1754295410000|2025-08-04 08:16:50|9238|9236|9238|9236|9238|9236|9238|9236|21
1754295420000|2025-08-04 08:17:00|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|14
1754295430000|2025-08-04 08:17:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|8
1754295440000|2025-08-04 08:17:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|7
1754295450000|2025-08-04 08:17:30|||||||||1
1754295470000|2025-08-04 08:17:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|13
1754295480000|2025-08-04 08:18:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|33
1754295490000|2025-08-04 08:18:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|83
1754295500000|2025-08-04 08:18:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|40
1754295510000|2025-08-04 08:18:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|0
1754295540000|2025-08-04 08:19:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|40
1754295550000|2025-08-04 08:19:10|9236|9234|9236|9234|9236|9234|9235.5|9233.5|0
1754295560000|2025-08-04 08:19:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|0
1754295570000|2025-08-04 08:19:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|8
1754295580000|2025-08-04 08:19:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|0
1754295590000|2025-08-04 08:19:50|||||||||2
1754295620000|2025-08-04 08:20:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|24
1754295630000|2025-08-04 08:20:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|27
1754295640000|2025-08-04 08:20:40|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|6
1754295650000|2025-08-04 08:20:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1754295670000|2025-08-04 08:21:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|36
1754295680000|2025-08-04 08:21:20|||||||||1
1754295690000|2025-08-04 08:21:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1754295720000|2025-08-04 08:22:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|25
1754295730000|2025-08-04 08:22:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|9
1754295750000|2025-08-04 08:22:30|||||||||1
1754295760000|2025-08-04 08:22:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|30
1754295770000|2025-08-04 08:22:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|42
1754295780000|2025-08-04 08:23:00|9238|9236|9238|9236|9238|9236|9237.5|9235.5|118
1754295790000|2025-08-04 08:23:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1754295820000|2025-08-04 08:23:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1754295840000|2025-08-04 08:24:00|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|21
1754295850000|2025-08-04 08:24:10|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|13
1754295860000|2025-08-04 08:24:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|4
1754295890000|2025-08-04 08:24:50|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|8
1754295910000|2025-08-04 08:25:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1754295920000|2025-08-04 08:25:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|128
1754295930000|2025-08-04 08:25:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1754295940000|2025-08-04 08:25:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|14
1754295950000|2025-08-04 08:25:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1754295960000|2025-08-04 08:26:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|52
1754295970000|2025-08-04 08:26:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|32
1754295980000|2025-08-04 08:26:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|83
1754296000000|2025-08-04 08:26:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1754296020000|2025-08-04 08:27:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|103
1754296030000|2025-08-04 08:27:10|||||||||10
1754296040000|2025-08-04 08:27:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|35
1754296070000|2025-08-04 08:27:50|||||||||1
1754296080000|2025-08-04 08:28:00|||||||||100
1754296100000|2025-08-04 08:28:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|103
1754296130000|2025-08-04 08:28:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|41
1754296160000|2025-08-04 08:29:20|||||||||8
1754296170000|2025-08-04 08:29:30|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|62
1754296180000|2025-08-04 08:29:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|45
1754296190000|2025-08-04 08:29:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1754296200000|2025-08-04 08:30:00|||||||||1
1754296210000|2025-08-04 08:30:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1754296220000|2025-08-04 08:30:20|||||||||3
1754296230000|2025-08-04 08:30:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|81
1754296240000|2025-08-04 08:30:40|||||||||4
1754296250000|2025-08-04 08:30:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|40
1754296270000|2025-08-04 08:31:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|109
1754296280000|2025-08-04 08:31:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|61
1754296290000|2025-08-04 08:31:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|17
1754296300000|2025-08-04 08:31:40|||||||||67
1754296330000|2025-08-04 08:32:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|5
1754296350000|2025-08-04 08:32:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|87
1754296370000|2025-08-04 08:32:50|||||||||13
1754296380000|2025-08-04 08:33:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|36
1754296390000|2025-08-04 08:33:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|25
1754296400000|2025-08-04 08:33:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1754296410000|2025-08-04 08:33:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|30
1754296420000|2025-08-04 08:33:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1754296430000|2025-08-04 08:33:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|22
1754296440000|2025-08-04 08:34:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|7
1754296450000|2025-08-04 08:34:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|14
1754296460000|2025-08-04 08:34:20|||||||||10
1754296470000|2025-08-04 08:34:30|||||||||1
1754296510000|2025-08-04 08:35:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|59
1754296520000|2025-08-04 08:35:20|||||||||28
1754296530000|2025-08-04 08:35:30|||||||||1
1754296540000|2025-08-04 08:35:40|||||||||82
1754296550000|2025-08-04 08:35:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|15
1754296560000|2025-08-04 08:36:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|218
1754296570000|2025-08-04 08:36:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|89
1754296580000|2025-08-04 08:36:20|||||||||10
1754296590000|2025-08-04 08:36:30|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|76
1754296600000|2025-08-04 08:36:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|14
1754296620000|2025-08-04 08:37:00|||||||||5
1754296630000|2025-08-04 08:37:10|||||||||3
1754296640000|2025-08-04 08:37:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|104
1754296660000|2025-08-04 08:37:40|||||||||7
1754296670000|2025-08-04 08:37:50|||||||||1
1754296680000|2025-08-04 08:38:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|48
1754296700000|2025-08-04 08:38:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|151
1754296720000|2025-08-04 08:38:40|||||||||58
1754296730000|2025-08-04 08:38:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|89
1754296740000|2025-08-04 08:39:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|34
1754296750000|2025-08-04 08:39:10|||||||||11
1754296790000|2025-08-04 08:39:50|||||||||33
1754296800000|2025-08-04 08:40:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|14
1754296810000|2025-08-04 08:40:10|||||||||19
1754296820000|2025-08-04 08:40:20|||||||||2
1754296860000|2025-08-04 08:41:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1754296870000|2025-08-04 08:41:10|||||||||1
1754296880000|2025-08-04 08:41:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|52
1754296890000|2025-08-04 08:41:30|9230.5|9228.5|9231|9229|9231|9229|9230.5|9228.5|29
1754296900000|2025-08-04 08:41:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|8
1754296910000|2025-08-04 08:41:50|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|16
1754296920000|2025-08-04 08:42:00|9231|9229|9231|9229|9231|9229|9231|9229|22
1754296930000|2025-08-04 08:42:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|35
1754296950000|2025-08-04 08:42:30|||||||||5
1754296980000|2025-08-04 08:43:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|9
1754297020000|2025-08-04 08:43:40|||||||||4
1754297060000|2025-08-04 08:44:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|68
1754297070000|2025-08-04 08:44:30|||||||||1
1754297080000|2025-08-04 08:44:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|65
1754297100000|2025-08-04 08:45:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|14
1754297110000|2025-08-04 08:45:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|27
1754297120000|2025-08-04 08:45:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|14
1754297130000|2025-08-04 08:45:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|5
1754297160000|2025-08-04 08:46:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|3
1754297170000|2025-08-04 08:46:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|83
1754297180000|2025-08-04 08:46:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|32
1754297190000|2025-08-04 08:46:30|||||||||4
1754297290000|2025-08-04 08:48:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|278
1754297300000|2025-08-04 08:48:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1754297330000|2025-08-04 08:48:50|||||||||1
1754297340000|2025-08-04 08:49:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|31
1754297360000|2025-08-04 08:49:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1754297370000|2025-08-04 08:49:30|||||||||35
1754297420000|2025-08-04 08:50:20|||||||||58
1754297430000|2025-08-04 08:50:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|126
1754297440000|2025-08-04 08:50:40|||||||||1
1754297460000|2025-08-04 08:51:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|66
1754297470000|2025-08-04 08:51:10|||||||||1
1754297530000|2025-08-04 08:52:10|||||||||128
1754297540000|2025-08-04 08:52:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|122
1754297550000|2025-08-04 08:52:30|||||||||22
1754297560000|2025-08-04 08:52:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|22
1754297570000|2025-08-04 08:52:50|||||||||1
1754297580000|2025-08-04 08:53:00|||||||||20
1754297590000|2025-08-04 08:53:10|||||||||2
1754297600000|2025-08-04 08:53:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|25
1754297610000|2025-08-04 08:53:30|9233|9231|9233|9231|9233|9231|9233|9231|115
1754297620000|2025-08-04 08:53:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|8
1754297630000|2025-08-04 08:53:50|||||||||11
1754297640000|2025-08-04 08:54:00|||||||||1
1754297650000|2025-08-04 08:54:10|||||||||2
1754297660000|2025-08-04 08:54:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|162
1754297670000|2025-08-04 08:54:30|||||||||1
1754297690000|2025-08-04 08:54:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|285
1754297700000|2025-08-04 08:55:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|36
1754297710000|2025-08-04 08:55:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|5
1754297720000|2025-08-04 08:55:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1754297740000|2025-08-04 08:55:40|||||||||44
1754297750000|2025-08-04 08:55:50|||||||||12
1754297760000|2025-08-04 08:56:00|||||||||4
1754297770000|2025-08-04 08:56:10|||||||||1
1754297780000|2025-08-04 08:56:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|52
1754297790000|2025-08-04 08:56:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|18
1754297820000|2025-08-04 08:57:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9
1754297830000|2025-08-04 08:57:10|||||||||2
1754297840000|2025-08-04 08:57:20|||||||||12
1754297850000|2025-08-04 08:57:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|46
1754297860000|2025-08-04 08:57:40|||||||||11
1754297870000|2025-08-04 08:57:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|4
1754297880000|2025-08-04 08:58:00|||||||||1
1754297890000|2025-08-04 08:58:10|||||||||3
1754297900000|2025-08-04 08:58:20|||||||||1
1754297910000|2025-08-04 08:58:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|34
1754297920000|2025-08-04 08:58:40|||||||||11
1754297940000|2025-08-04 08:59:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|71
1754297950000|2025-08-04 08:59:10|||||||||11
1754297960000|2025-08-04 08:59:20|||||||||14
1754297970000|2025-08-04 08:59:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|46
1754297980000|2025-08-04 08:59:40|||||||||59
1754297990000|2025-08-04 08:59:50|||||||||10
1754298000000|2025-08-04 09:00:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|78
1754298010000|2025-08-04 09:00:10|||||||||130
1754298020000|2025-08-04 09:00:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|99
1754298030000|2025-08-04 09:00:30|||||||||4
1754298040000|2025-08-04 09:00:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|106
1754298050000|2025-08-04 09:00:50|||||||||4
1754298060000|2025-08-04 09:01:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1754298070000|2025-08-04 09:01:10|||||||||2
1754298080000|2025-08-04 09:01:20|||||||||10
1754298090000|2025-08-04 09:01:30|||||||||1
1754298100000|2025-08-04 09:01:40|9233|9231|9233|9231|9233.5|9231.5|9233|9231|72
1754298110000|2025-08-04 09:01:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|20
1754298120000|2025-08-04 09:02:00|||||||||1
1754298140000|2025-08-04 09:02:20|||||||||11
1754298150000|2025-08-04 09:02:30|||||||||36
1754298170000|2025-08-04 09:02:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|41
1754298190000|2025-08-04 09:03:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|25
1754298200000|2025-08-04 09:03:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|44
1754298210000|2025-08-04 09:03:30|||||||||1
1754298220000|2025-08-04 09:03:40|||||||||76
1754298230000|2025-08-04 09:03:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|146
1754298240000|2025-08-04 09:04:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|57
1754298250000|2025-08-04 09:04:10|||||||||3
1754298260000|2025-08-04 09:04:20|||||||||3
1754298290000|2025-08-04 09:04:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1754298300000|2025-08-04 09:05:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1754298330000|2025-08-04 09:05:30|||||||||1
1754298340000|2025-08-04 09:05:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1754298350000|2025-08-04 09:05:50|||||||||104
1754298360000|2025-08-04 09:06:00|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|128
1754298370000|2025-08-04 09:06:10|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|32
1754298380000|2025-08-04 09:06:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|27
1754298390000|2025-08-04 09:06:30|9239|9237|9239|9237|9239|9237|9239|9237|27
1754298410000|2025-08-04 09:06:50|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|26
1754298420000|2025-08-04 09:07:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|3
1754298430000|2025-08-04 09:07:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|33
1754298460000|2025-08-04 09:07:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1754298470000|2025-08-04 09:07:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|64
1754298500000|2025-08-04 09:08:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|127
1754298510000|2025-08-04 09:08:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|6
1754298540000|2025-08-04 09:09:00|||||||||10
1754298550000|2025-08-04 09:09:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1754298560000|2025-08-04 09:09:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|19
1754298590000|2025-08-04 09:09:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|18
1754298600000|2025-08-04 09:10:00|||||||||2
1754298610000|2025-08-04 09:10:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|80
1754298630000|2025-08-04 09:10:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|26
1754298640000|2025-08-04 09:10:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|116
1754298650000|2025-08-04 09:10:50|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|176
1754298660000|2025-08-04 09:11:00|||||||||2
1754298670000|2025-08-04 09:11:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|65
1754298680000|2025-08-04 09:11:20|9235|9233|9235|9233|9235|9233|9235|9233|78
1754298690000|2025-08-04 09:11:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1754298710000|2025-08-04 09:11:50|||||||||50
1754298720000|2025-08-04 09:12:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|51
1754298730000|2025-08-04 09:12:10|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|71
1754298740000|2025-08-04 09:12:20|||||||||52
1754298750000|2025-08-04 09:12:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1754298760000|2025-08-04 09:12:40|||||||||1
1754298770000|2025-08-04 09:12:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|89
1754298780000|2025-08-04 09:13:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|21
1754298790000|2025-08-04 09:13:10|||||||||2
1754298840000|2025-08-04 09:14:00|||||||||27
1754298850000|2025-08-04 09:14:10|||||||||1
1754298860000|2025-08-04 09:14:20|||||||||12
1754298870000|2025-08-04 09:14:30|||||||||3
1754298880000|2025-08-04 09:14:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|50
1754298890000|2025-08-04 09:14:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|6
1754298900000|2025-08-04 09:15:00|||||||||8
1754298910000|2025-08-04 09:15:10|||||||||3
1754298920000|2025-08-04 09:15:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|7
1754298930000|2025-08-04 09:15:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1754298960000|2025-08-04 09:16:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|30
1754298970000|2025-08-04 09:16:10|||||||||3
1754298980000|2025-08-04 09:16:20|||||||||1
1754298990000|2025-08-04 09:16:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1754299010000|2025-08-04 09:16:50|||||||||100
1754299020000|2025-08-04 09:17:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|11
1754299030000|2025-08-04 09:17:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|31
1754299050000|2025-08-04 09:17:30|||||||||2
1754299060000|2025-08-04 09:17:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|44
1754299070000|2025-08-04 09:17:50|||||||||10
1754299080000|2025-08-04 09:18:00|||||||||3
1754299090000|2025-08-04 09:18:10|9233|9231|9233|9231|9233|9231|9233|9231|75
1754299100000|2025-08-04 09:18:20|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|78
1754299110000|2025-08-04 09:18:30|||||||||4
1754299130000|2025-08-04 09:18:50|||||||||28
1754299140000|2025-08-04 09:19:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|62
1754299150000|2025-08-04 09:19:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|42
1754299160000|2025-08-04 09:19:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|45
1754299180000|2025-08-04 09:19:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1754299190000|2025-08-04 09:19:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1754299200000|2025-08-04 09:20:00|9237|9235|9237|9235|9237|9235|9236.5|9234.5|17
1754299210000|2025-08-04 09:20:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|104
1754299220000|2025-08-04 09:20:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1754299230000|2025-08-04 09:20:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|13
1754299250000|2025-08-04 09:20:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|2
1754299260000|2025-08-04 09:21:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|11
1754299270000|2025-08-04 09:21:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|4
1754299300000|2025-08-04 09:21:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1754299310000|2025-08-04 09:21:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|40
1754299320000|2025-08-04 09:22:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|25
1754299360000|2025-08-04 09:22:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|23
1754299380000|2025-08-04 09:23:00|9238|9236|9238|9236|9238|9236|9238|9236|25
1754299390000|2025-08-04 09:23:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|11
1754299400000|2025-08-04 09:23:20|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|33
1754299430000|2025-08-04 09:23:50|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|41
1754299440000|2025-08-04 09:24:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1754299480000|2025-08-04 09:24:40|||||||||1
1754299490000|2025-08-04 09:24:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|51
1754299500000|2025-08-04 09:25:00|||||||||75
1754299510000|2025-08-04 09:25:10|||||||||1
1754299530000|2025-08-04 09:25:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|165
1754299540000|2025-08-04 09:25:40|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|34
1754299550000|2025-08-04 09:25:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1754299560000|2025-08-04 09:26:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|49
1754299570000|2025-08-04 09:26:10|||||||||10
1754299580000|2025-08-04 09:26:20|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|35
1754299590000|2025-08-04 09:26:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|84
1754299600000|2025-08-04 09:26:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1754299620000|2025-08-04 09:27:00|||||||||64
1754299630000|2025-08-04 09:27:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1754299640000|2025-08-04 09:27:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|48
1754299670000|2025-08-04 09:27:50|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|26
1754299690000|2025-08-04 09:28:10|||||||||5
1754299710000|2025-08-04 09:28:30|||||||||2
1754299730000|2025-08-04 09:28:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|26
1754299740000|2025-08-04 09:29:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|178
1754299750000|2025-08-04 09:29:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|64
1754299760000|2025-08-04 09:29:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|49
1754299770000|2025-08-04 09:29:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|51
1754299800000|2025-08-04 09:30:00|||||||||7
1754299810000|2025-08-04 09:30:10|||||||||1
1754299840000|2025-08-04 09:30:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|42
1754299870000|2025-08-04 09:31:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1754299880000|2025-08-04 09:31:20|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|61
1754299890000|2025-08-04 09:31:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1754299920000|2025-08-04 09:32:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|24
1754299930000|2025-08-04 09:32:10|||||||||14
1754299940000|2025-08-04 09:32:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|11
1754299960000|2025-08-04 09:32:40|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|19
1754299970000|2025-08-04 09:32:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|13
1754299980000|2025-08-04 09:33:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|33
1754299990000|2025-08-04 09:33:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|30
1754300000000|2025-08-04 09:33:20|9246|9244|9246|9244|9246|9244|9246|9244|51
1754300010000|2025-08-04 09:33:30|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|11
1754300030000|2025-08-04 09:33:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|21
1754300040000|2025-08-04 09:34:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|87
1754300050000|2025-08-04 09:34:10|||||||||1
1754300080000|2025-08-04 09:34:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|94
1754300090000|2025-08-04 09:34:50|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|43
1754300100000|2025-08-04 09:35:00|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|11
1754300110000|2025-08-04 09:35:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|13
1754300120000|2025-08-04 09:35:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|29
1754300130000|2025-08-04 09:35:30|||||||||11
1754300180000|2025-08-04 09:36:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|72
1754300190000|2025-08-04 09:36:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|35
1754300200000|2025-08-04 09:36:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|8
1754300220000|2025-08-04 09:37:00|||||||||1
1754300230000|2025-08-04 09:37:10|||||||||2
1754300260000|2025-08-04 09:37:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|39
1754300270000|2025-08-04 09:37:50|||||||||12
1754300280000|2025-08-04 09:38:00|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|7
1754300290000|2025-08-04 09:38:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|22
1754300300000|2025-08-04 09:38:20|9243|9241|9243|9241|9243|9241|9243|9241|78
1754300310000|2025-08-04 09:38:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1754300320000|2025-08-04 09:38:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|78
1754300330000|2025-08-04 09:38:50|||||||||25
1754300340000|2025-08-04 09:39:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1754300350000|2025-08-04 09:39:10|||||||||16
1754300360000|2025-08-04 09:39:20|||||||||1
1754300380000|2025-08-04 09:39:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1754300390000|2025-08-04 09:39:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|196
1754300400000|2025-08-04 09:40:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|15
1754300410000|2025-08-04 09:40:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|62
1754300420000|2025-08-04 09:40:20|||||||||115
1754300440000|2025-08-04 09:40:40|||||||||12
1754300480000|2025-08-04 09:41:20|||||||||11
1754300510000|2025-08-04 09:41:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|35
1754300520000|2025-08-04 09:42:00|||||||||1
1754300540000|2025-08-04 09:42:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|71
1754300550000|2025-08-04 09:42:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|6
1754300560000|2025-08-04 09:42:40|||||||||2
1754300570000|2025-08-04 09:42:50|||||||||6
1754300580000|2025-08-04 09:43:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|13
1754300590000|2025-08-04 09:43:10|||||||||4
1754300610000|2025-08-04 09:43:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1754300630000|2025-08-04 09:43:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|21
1754300640000|2025-08-04 09:44:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|0
1754300660000|2025-08-04 09:44:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|56
1754300670000|2025-08-04 09:44:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1754300690000|2025-08-04 09:44:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|31
1754300700000|2025-08-04 09:45:00|||||||||1
1754300710000|2025-08-04 09:45:10|||||||||13
1754300720000|2025-08-04 09:45:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|68
1754300740000|2025-08-04 09:45:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|117
1754300760000|2025-08-04 09:46:00|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|46
1754300770000|2025-08-04 09:46:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|3
1754300780000|2025-08-04 09:46:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|7
1754300790000|2025-08-04 09:46:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|1
1754300800000|2025-08-04 09:46:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|14
1754300810000|2025-08-04 09:46:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|72
1754300820000|2025-08-04 09:47:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|7
1754300840000|2025-08-04 09:47:20|||||||||2
1754300880000|2025-08-04 09:48:00|||||||||5
1754300890000|2025-08-04 09:48:10|||||||||2
1754300900000|2025-08-04 09:48:20|||||||||3
1754300910000|2025-08-04 09:48:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|63
1754300920000|2025-08-04 09:48:40|||||||||4
1754300930000|2025-08-04 09:48:50|||||||||27
1754300940000|2025-08-04 09:49:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|32
1754300950000|2025-08-04 09:49:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|119
1754300960000|2025-08-04 09:49:20|||||||||15
1754300970000|2025-08-04 09:49:30|||||||||2
1754300980000|2025-08-04 09:49:40|||||||||2
1754300990000|2025-08-04 09:49:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|76
1754301010000|2025-08-04 09:50:10|9245|9243|9245|9243|9245|9243|9245|9243|74
1754301020000|2025-08-04 09:50:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|34
1754301040000|2025-08-04 09:50:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|33
1754301050000|2025-08-04 09:50:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|12
1754301060000|2025-08-04 09:51:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|7
1754301070000|2025-08-04 09:51:10|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|19
1754301080000|2025-08-04 09:51:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|68
1754301090000|2025-08-04 09:51:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|33
1754301110000|2025-08-04 09:51:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|35
1754301130000|2025-08-04 09:52:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|90
1754301150000|2025-08-04 09:52:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|31
1754301160000|2025-08-04 09:52:40|9246|9244|9246|9244|9246|9244|9246|9244|27
1754301170000|2025-08-04 09:52:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1754301180000|2025-08-04 09:53:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|25
1754301190000|2025-08-04 09:53:10|||||||||1
1754301200000|2025-08-04 09:53:20|||||||||3
1754301210000|2025-08-04 09:53:30|||||||||10
1754301220000|2025-08-04 09:53:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|29
1754301230000|2025-08-04 09:53:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|50
1754301240000|2025-08-04 09:54:00|||||||||1
1754301250000|2025-08-04 09:54:10|||||||||2
1754301260000|2025-08-04 09:54:20|||||||||2
1754301280000|2025-08-04 09:54:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|40
1754301290000|2025-08-04 09:54:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|20
1754301300000|2025-08-04 09:55:00|||||||||13
1754301310000|2025-08-04 09:55:10|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|3
1754301320000|2025-08-04 09:55:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|23
1754301340000|2025-08-04 09:55:40|||||||||2
1754301350000|2025-08-04 09:55:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|3
1754301360000|2025-08-04 09:56:00|||||||||25
1754301370000|2025-08-04 09:56:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1754301380000|2025-08-04 09:56:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|39
1754301390000|2025-08-04 09:56:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|13
1754301400000|2025-08-04 09:56:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|24
1754301410000|2025-08-04 09:56:50|||||||||5
1754301420000|2025-08-04 09:57:00|||||||||1
1754301430000|2025-08-04 09:57:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1754301440000|2025-08-04 09:57:20|||||||||4
1754301450000|2025-08-04 09:57:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|73
1754301470000|2025-08-04 09:57:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|51
1754301480000|2025-08-04 09:58:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1754301490000|2025-08-04 09:58:10|||||||||13
1754301500000|2025-08-04 09:58:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|46
1754301510000|2025-08-04 09:58:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|11
1754301520000|2025-08-04 09:58:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|2
1754301530000|2025-08-04 09:58:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|31
1754301540000|2025-08-04 09:59:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|31
1754301550000|2025-08-04 09:59:10|||||||||2
1754301560000|2025-08-04 09:59:20|||||||||7
1754301570000|2025-08-04 09:59:30|||||||||21
1754301590000|2025-08-04 09:59:50|||||||||3
1754301600000|2025-08-04 10:00:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1754301610000|2025-08-04 10:00:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1754301630000|2025-08-04 10:00:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|58
1754301640000|2025-08-04 10:00:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|26
1754301650000|2025-08-04 10:00:50|||||||||8
1754301660000|2025-08-04 10:01:00|||||||||4
1754301670000|2025-08-04 10:01:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|54
1754301690000|2025-08-04 10:01:30|||||||||9
1754301700000|2025-08-04 10:01:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|84
1754301710000|2025-08-04 10:01:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|2
1754301720000|2025-08-04 10:02:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|16
1754301740000|2025-08-04 10:02:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|95
1754301750000|2025-08-04 10:02:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1754301780000|2025-08-04 10:03:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|20
1754301790000|2025-08-04 10:03:10|||||||||7
1754301800000|2025-08-04 10:03:20|||||||||4
1754301810000|2025-08-04 10:03:30|||||||||2
1754301820000|2025-08-04 10:03:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|24
1754301830000|2025-08-04 10:03:50|9246|9244|9246|9244|9246|9244|9246|9244|14
1754301840000|2025-08-04 10:04:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1754301860000|2025-08-04 10:04:20|||||||||3
1754301870000|2025-08-04 10:04:30|||||||||6
1754301880000|2025-08-04 10:04:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1754301890000|2025-08-04 10:04:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|16
1754301900000|2025-08-04 10:05:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|30
1754301910000|2025-08-04 10:05:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|29
1754301920000|2025-08-04 10:05:20|||||||||53
1754301940000|2025-08-04 10:05:40|||||||||2
1754301950000|2025-08-04 10:05:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|17
1754301960000|2025-08-04 10:06:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|66
1754301970000|2025-08-04 10:06:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|0
1754301990000|2025-08-04 10:06:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|29
1754302010000|2025-08-04 10:06:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|35
1754302020000|2025-08-04 10:07:00|||||||||2
1754302030000|2025-08-04 10:07:10|||||||||2
1754302040000|2025-08-04 10:07:20|||||||||2
1754302050000|2025-08-04 10:07:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|49
1754302060000|2025-08-04 10:07:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|69
1754302070000|2025-08-04 10:07:50|||||||||31
1754302080000|2025-08-04 10:08:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|48
1754302090000|2025-08-04 10:08:10|||||||||22
1754302100000|2025-08-04 10:08:20|||||||||16
1754302110000|2025-08-04 10:08:30|||||||||1
1754302130000|2025-08-04 10:08:50|||||||||1
1754302140000|2025-08-04 10:09:00|||||||||115
1754302150000|2025-08-04 10:09:10|||||||||16
1754302170000|2025-08-04 10:09:30|||||||||1
1754302180000|2025-08-04 10:09:40|9253|9251|9253|9251|9253|9251|9253|9251|43
1754302190000|2025-08-04 10:09:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1754302200000|2025-08-04 10:10:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|61
1754302210000|2025-08-04 10:10:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|153
1754302220000|2025-08-04 10:10:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1754302230000|2025-08-04 10:10:30|||||||||58
1754302250000|2025-08-04 10:10:50|||||||||11
1754302260000|2025-08-04 10:11:00|||||||||10
1754302270000|2025-08-04 10:11:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|12
1754302280000|2025-08-04 10:11:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1754302290000|2025-08-04 10:11:30|||||||||6
1754302310000|2025-08-04 10:11:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|64
1754302320000|2025-08-04 10:12:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|28
1754302330000|2025-08-04 10:12:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|70
1754302340000|2025-08-04 10:12:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|18
1754302350000|2025-08-04 10:12:30|||||||||132
1754302360000|2025-08-04 10:12:40|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|62
1754302390000|2025-08-04 10:13:10|||||||||1
1754302410000|2025-08-04 10:13:30|||||||||2
1754302420000|2025-08-04 10:13:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|97
1754302430000|2025-08-04 10:13:50|||||||||3
1754302440000|2025-08-04 10:14:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|99
1754302450000|2025-08-04 10:14:10|||||||||10
1754302470000|2025-08-04 10:14:30|||||||||48
1754302480000|2025-08-04 10:14:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|74
1754302490000|2025-08-04 10:14:50|||||||||11
1754302510000|2025-08-04 10:15:10|||||||||2
1754302520000|2025-08-04 10:15:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1754302530000|2025-08-04 10:15:30|||||||||1
1754302540000|2025-08-04 10:15:40|||||||||4
1754302550000|2025-08-04 10:15:50|||||||||235
1754302560000|2025-08-04 10:16:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1754302590000|2025-08-04 10:16:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|63
1754302600000|2025-08-04 10:16:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|31
1754302610000|2025-08-04 10:16:50|||||||||3
1754302620000|2025-08-04 10:17:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|53
1754302640000|2025-08-04 10:17:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|110
1754302650000|2025-08-04 10:17:30|||||||||21
1754302660000|2025-08-04 10:17:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|180
1754302670000|2025-08-04 10:17:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1754302680000|2025-08-04 10:18:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|194
1754302690000|2025-08-04 10:18:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|53
1754302700000|2025-08-04 10:18:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|109
1754302710000|2025-08-04 10:18:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|42
1754302730000|2025-08-04 10:18:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|197
1754302740000|2025-08-04 10:19:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|339
1754302750000|2025-08-04 10:19:10|||||||||66
1754302760000|2025-08-04 10:19:20|||||||||200
1754302780000|2025-08-04 10:19:40|||||||||3
1754302800000|2025-08-04 10:20:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|33
1754302810000|2025-08-04 10:20:10|||||||||4
1754302830000|2025-08-04 10:20:30|||||||||1
1754302840000|2025-08-04 10:20:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|65
1754302860000|2025-08-04 10:21:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1754302880000|2025-08-04 10:21:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|37
1754302890000|2025-08-04 10:21:30|||||||||3
1754302920000|2025-08-04 10:22:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1754302930000|2025-08-04 10:22:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|106
1754302940000|2025-08-04 10:22:20|||||||||8
1754302960000|2025-08-04 10:22:40|||||||||1
1754302970000|2025-08-04 10:22:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|71
1754303010000|2025-08-04 10:23:30|||||||||10
1754303050000|2025-08-04 10:24:10|||||||||1
1754303060000|2025-08-04 10:24:20|||||||||10
1754303070000|2025-08-04 10:24:30|||||||||1
1754303090000|2025-08-04 10:24:50|||||||||118
1754303100000|2025-08-04 10:25:00|||||||||16
1754303110000|2025-08-04 10:25:10|||||||||2
1754303120000|2025-08-04 10:25:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|162
1754303150000|2025-08-04 10:25:50|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|32
1754303160000|2025-08-04 10:26:00|||||||||2
1754303170000|2025-08-04 10:26:10|||||||||1
1754303180000|2025-08-04 10:26:20|||||||||71
1754303190000|2025-08-04 10:26:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1754303200000|2025-08-04 10:26:40|||||||||1
1754303210000|2025-08-04 10:26:50|||||||||1
1754303220000|2025-08-04 10:27:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1754303230000|2025-08-04 10:27:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|47
1754303240000|2025-08-04 10:27:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|54
1754303250000|2025-08-04 10:27:30|||||||||9
1754303270000|2025-08-04 10:27:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|227
1754303280000|2025-08-04 10:28:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9
1754303290000|2025-08-04 10:28:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|12
1754303300000|2025-08-04 10:28:20|||||||||2
1754303310000|2025-08-04 10:28:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9
1754303320000|2025-08-04 10:28:40|||||||||1
1754303330000|2025-08-04 10:28:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|79
1754303340000|2025-08-04 10:29:00|||||||||1
1754303350000|2025-08-04 10:29:10|||||||||42
1754303360000|2025-08-04 10:29:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|85
1754303370000|2025-08-04 10:29:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1754303380000|2025-08-04 10:29:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|26
1754303390000|2025-08-04 10:29:50|||||||||31
1754303400000|2025-08-04 10:30:00|||||||||14
1754303410000|2025-08-04 10:30:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|18
1754303420000|2025-08-04 10:30:20|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|7
1754303430000|2025-08-04 10:30:30|||||||||17
1754303450000|2025-08-04 10:30:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|44
1754303460000|2025-08-04 10:31:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|20
1754303490000|2025-08-04 10:31:30|||||||||3
1754303500000|2025-08-04 10:31:40|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|44
1754303520000|2025-08-04 10:32:00|||||||||163
1754303530000|2025-08-04 10:32:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|63
1754303560000|2025-08-04 10:32:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1754303570000|2025-08-04 10:32:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|7
1754303580000|2025-08-04 10:33:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|7
1754303610000|2025-08-04 10:33:30|||||||||51
1754303640000|2025-08-04 10:34:00|||||||||6
1754303670000|2025-08-04 10:34:30|||||||||1
1754303690000|2025-08-04 10:34:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|98
1754303700000|2025-08-04 10:35:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|27
1754303720000|2025-08-04 10:35:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|45
1754303730000|2025-08-04 10:35:30|||||||||147
1754303740000|2025-08-04 10:35:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|339
1754303750000|2025-08-04 10:35:50|||||||||59
1754303760000|2025-08-04 10:36:00|||||||||167
1754303770000|2025-08-04 10:36:10|||||||||33
1754303780000|2025-08-04 10:36:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|236
1754303790000|2025-08-04 10:36:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|10
1754303800000|2025-08-04 10:36:40|||||||||202
1754303810000|2025-08-04 10:36:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|140
1754303820000|2025-08-04 10:37:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|229
1754303830000|2025-08-04 10:37:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|49
1754303850000|2025-08-04 10:37:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|18
1754303860000|2025-08-04 10:37:40|||||||||7
1754303870000|2025-08-04 10:37:50|||||||||173
1754303880000|2025-08-04 10:38:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|60
1754303890000|2025-08-04 10:38:10|||||||||1
1754303910000|2025-08-04 10:38:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|42
1754303920000|2025-08-04 10:38:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|101
1754303930000|2025-08-04 10:38:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|17
1754303950000|2025-08-04 10:39:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1754303970000|2025-08-04 10:39:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1754304000000|2025-08-04 10:40:00|||||||||145
1754304010000|2025-08-04 10:40:10|||||||||84
1754304020000|2025-08-04 10:40:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|143
1754304040000|2025-08-04 10:40:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|7
1754304050000|2025-08-04 10:40:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|83
1754304060000|2025-08-04 10:41:00|||||||||19
1754304070000|2025-08-04 10:41:10|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|7
1754304090000|2025-08-04 10:41:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1754304100000|2025-08-04 10:41:40|||||||||2
1754304130000|2025-08-04 10:42:10|||||||||2
1754304150000|2025-08-04 10:42:30|||||||||2
1754304180000|2025-08-04 10:43:00|||||||||2
1754304190000|2025-08-04 10:43:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|3
1754304200000|2025-08-04 10:43:20|||||||||1
1754304220000|2025-08-04 10:43:40|||||||||25
1754304230000|2025-08-04 10:43:50|||||||||10
1754304240000|2025-08-04 10:44:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|77
1754304250000|2025-08-04 10:44:10|||||||||1
1754304270000|2025-08-04 10:44:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|230
1754304290000|2025-08-04 10:44:50|||||||||14
1754304300000|2025-08-04 10:45:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|83
1754304320000|2025-08-04 10:45:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|112
1754304330000|2025-08-04 10:45:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|44
1754304350000|2025-08-04 10:45:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|4
1754304360000|2025-08-04 10:46:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|46
1754304370000|2025-08-04 10:46:10|||||||||6
1754304400000|2025-08-04 10:46:40|||||||||1
1754304410000|2025-08-04 10:46:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|38
1754304420000|2025-08-04 10:47:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|38
1754304440000|2025-08-04 10:47:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|15
1754304450000|2025-08-04 10:47:30|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|12
1754304460000|2025-08-04 10:47:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|4
1754304480000|2025-08-04 10:48:00|||||||||1
1754304500000|2025-08-04 10:48:20|||||||||14
1754304510000|2025-08-04 10:48:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|119
1754304530000|2025-08-04 10:48:50|||||||||1
1754304540000|2025-08-04 10:49:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|42
1754304550000|2025-08-04 10:49:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|16
1754304560000|2025-08-04 10:49:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|20
1754304570000|2025-08-04 10:49:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|16
1754304580000|2025-08-04 10:49:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|4
1754304590000|2025-08-04 10:49:50|||||||||1
1754304600000|2025-08-04 10:50:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|21
1754304620000|2025-08-04 10:50:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1754304630000|2025-08-04 10:50:30|||||||||4
1754304640000|2025-08-04 10:50:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|54
1754304650000|2025-08-04 10:50:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|77
1754304660000|2025-08-04 10:51:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|4
1754304670000|2025-08-04 10:51:10|||||||||7
1754304680000|2025-08-04 10:51:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|35
1754304690000|2025-08-04 10:51:30|||||||||1
1754304700000|2025-08-04 10:51:40|||||||||2
1754304710000|2025-08-04 10:51:50|||||||||1
1754304720000|2025-08-04 10:52:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|11
1754304730000|2025-08-04 10:52:10|||||||||1
1754304740000|2025-08-04 10:52:20|9258|9256|9258|9256|9258|9256|9258|9256|2
1754304750000|2025-08-04 10:52:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1754304760000|2025-08-04 10:52:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|34
1754304820000|2025-08-04 10:53:40|||||||||25
1754304840000|2025-08-04 10:54:00|||||||||5
1754304860000|2025-08-04 10:54:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|10
1754304870000|2025-08-04 10:54:30|||||||||23
1754304890000|2025-08-04 10:54:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|20
1754304900000|2025-08-04 10:55:00|||||||||5
1754304910000|2025-08-04 10:55:10|||||||||15
1754304920000|2025-08-04 10:55:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|82
1754304940000|2025-08-04 10:55:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|27
1754304970000|2025-08-04 10:56:10|||||||||4
1754305020000|2025-08-04 10:57:00|||||||||3
1754305040000|2025-08-04 10:57:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|27
1754305050000|2025-08-04 10:57:30|||||||||19
1754305060000|2025-08-04 10:57:40|||||||||1
1754305070000|2025-08-04 10:57:50|||||||||1
1754305090000|2025-08-04 10:58:10|||||||||6
1754305110000|2025-08-04 10:58:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|146
1754305130000|2025-08-04 10:58:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1754305140000|2025-08-04 10:59:00|||||||||26
1754305150000|2025-08-04 10:59:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1754305160000|2025-08-04 10:59:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|20
1754305190000|2025-08-04 10:59:50|||||||||1
1754305200000|2025-08-04 11:00:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|118
1754305210000|2025-08-04 11:00:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|57
1754305220000|2025-08-04 11:00:20|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|95
1754305230000|2025-08-04 11:00:30|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|50
1754305240000|2025-08-04 11:00:40|||||||||2
1754305250000|2025-08-04 11:00:50|||||||||1
1754305260000|2025-08-04 11:01:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|52
1754305270000|2025-08-04 11:01:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|76
1754305280000|2025-08-04 11:01:20|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|57
1754305290000|2025-08-04 11:01:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|13
1754305310000|2025-08-04 11:01:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1754305320000|2025-08-04 11:02:00|||||||||27
1754305330000|2025-08-04 11:02:10|||||||||18
1754305340000|2025-08-04 11:02:20|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|21
1754305350000|2025-08-04 11:02:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|32
1754305410000|2025-08-04 11:03:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|134
1754305420000|2025-08-04 11:03:40|||||||||6
1754305440000|2025-08-04 11:04:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|215
1754305450000|2025-08-04 11:04:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|26
1754305460000|2025-08-04 11:04:20|||||||||3
1754305470000|2025-08-04 11:04:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|65
1754305480000|2025-08-04 11:04:40|||||||||10
1754305490000|2025-08-04 11:04:50|||||||||6
1754305500000|2025-08-04 11:05:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|4
1754305510000|2025-08-04 11:05:10|||||||||1
1754305520000|2025-08-04 11:05:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|145
1754305530000|2025-08-04 11:05:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|97
1754305540000|2025-08-04 11:05:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|47
1754305550000|2025-08-04 11:05:50|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|42
1754305560000|2025-08-04 11:06:00|||||||||20
1754305570000|2025-08-04 11:06:10|||||||||1
1754305580000|2025-08-04 11:06:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|51
1754305600000|2025-08-04 11:06:40|||||||||9
1754305620000|2025-08-04 11:07:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|5
1754305630000|2025-08-04 11:07:10|||||||||1
1754305640000|2025-08-04 11:07:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|119
1754305650000|2025-08-04 11:07:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|7
1754305660000|2025-08-04 11:07:40|||||||||10
1754305670000|2025-08-04 11:07:50|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|32
1754305680000|2025-08-04 11:08:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|3
1754305700000|2025-08-04 11:08:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|163
1754305710000|2025-08-04 11:08:30|||||||||3
1754305720000|2025-08-04 11:08:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|10
1754305730000|2025-08-04 11:08:50|||||||||4
1754305740000|2025-08-04 11:09:00|||||||||80
1754305760000|2025-08-04 11:09:20|||||||||2
1754305770000|2025-08-04 11:09:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|89
1754305780000|2025-08-04 11:09:40|||||||||52
1754305790000|2025-08-04 11:09:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|17
1754305800000|2025-08-04 11:10:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|3
1754305820000|2025-08-04 11:10:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|101
1754305830000|2025-08-04 11:10:30|||||||||2
1754305840000|2025-08-04 11:10:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|26
1754305870000|2025-08-04 11:11:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|3
1754305880000|2025-08-04 11:11:20|||||||||13
1754305890000|2025-08-04 11:11:30|||||||||111
1754305900000|2025-08-04 11:11:40|||||||||1
1754305910000|2025-08-04 11:11:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|18
1754305920000|2025-08-04 11:12:00|||||||||2
1754305940000|2025-08-04 11:12:20|||||||||1
1754305960000|2025-08-04 11:12:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|58
1754305980000|2025-08-04 11:13:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|26
1754306000000|2025-08-04 11:13:20|||||||||1
1754306010000|2025-08-04 11:13:30|||||||||3
1754306020000|2025-08-04 11:13:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|39
1754306040000|2025-08-04 11:14:00|||||||||1
1754306050000|2025-08-04 11:14:10|||||||||6
1754306060000|2025-08-04 11:14:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1754306080000|2025-08-04 11:14:40|||||||||2
1754306090000|2025-08-04 11:14:50|||||||||41
1754306100000|2025-08-04 11:15:00|||||||||12
1754306110000|2025-08-04 11:15:10|||||||||20
1754306120000|2025-08-04 11:15:20|||||||||1
1754306140000|2025-08-04 11:15:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|45
1754306160000|2025-08-04 11:16:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1754306170000|2025-08-04 11:16:10|||||||||2
1754306180000|2025-08-04 11:16:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1754306200000|2025-08-04 11:16:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1754306220000|2025-08-04 11:17:00|||||||||30
1754306230000|2025-08-04 11:17:10|||||||||2
1754306240000|2025-08-04 11:17:20|||||||||10
1754306280000|2025-08-04 11:18:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|70
1754306290000|2025-08-04 11:18:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|30
1754306310000|2025-08-04 11:18:30|||||||||2
1754306360000|2025-08-04 11:19:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|15
1754306380000|2025-08-04 11:19:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|11
1754306390000|2025-08-04 11:19:50|9262|9260|9262|9260|9262|9260|9261.5|9259.5|6
1754306400000|2025-08-04 11:20:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1754306430000|2025-08-04 11:20:30|||||||||7
1754306440000|2025-08-04 11:20:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|48
1754306450000|2025-08-04 11:20:50|||||||||1
1754306460000|2025-08-04 11:21:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|15
1754306480000|2025-08-04 11:21:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|125
1754306490000|2025-08-04 11:21:30|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|28
1754306500000|2025-08-04 11:21:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1754306510000|2025-08-04 11:21:50|9261|9259|9261|9259|9261.5|9259.5|9261|9259|11
1754306520000|2025-08-04 11:22:00|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|11
1754306550000|2025-08-04 11:22:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1754306560000|2025-08-04 11:22:40|||||||||1
1754306580000|2025-08-04 11:23:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|92
1754306590000|2025-08-04 11:23:10|||||||||45
1754306600000|2025-08-04 11:23:20|||||||||1
1754306610000|2025-08-04 11:23:30|||||||||128
1754306630000|2025-08-04 11:23:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|32
1754306640000|2025-08-04 11:24:00|||||||||2
1754306650000|2025-08-04 11:24:10|||||||||2
1754306660000|2025-08-04 11:24:20|9261|9259|9261|9259|9261|9259|9261|9259|13
1754306670000|2025-08-04 11:24:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1754306680000|2025-08-04 11:24:40|||||||||3
1754306700000|2025-08-04 11:25:00|||||||||1
1754306710000|2025-08-04 11:25:10|||||||||1
1754306720000|2025-08-04 11:25:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|34
1754306730000|2025-08-04 11:25:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|4
1754306740000|2025-08-04 11:25:40|||||||||7
1754306750000|2025-08-04 11:25:50|||||||||34
1754306760000|2025-08-04 11:26:00|||||||||2
1754306770000|2025-08-04 11:26:10|||||||||38
1754306790000|2025-08-04 11:26:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|51
1754306800000|2025-08-04 11:26:40|||||||||1
1754306820000|2025-08-04 11:27:00|||||||||5
1754306830000|2025-08-04 11:27:10|||||||||1
1754306840000|2025-08-04 11:27:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9
1754306860000|2025-08-04 11:27:40|||||||||1
1754306870000|2025-08-04 11:27:50|||||||||2
1754306890000|2025-08-04 11:28:10|||||||||1
1754306900000|2025-08-04 11:28:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|17
1754306910000|2025-08-04 11:28:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|188
1754306920000|2025-08-04 11:28:40|9262|9260|9262|9260|9262|9260|9262|9260|13
1754306930000|2025-08-04 11:28:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|13
1754306940000|2025-08-04 11:29:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|5
1754306950000|2025-08-04 11:29:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|339
1754306970000|2025-08-04 11:29:30|||||||||67
1754306980000|2025-08-04 11:29:40|||||||||1
1754306990000|2025-08-04 11:29:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|43
1754307010000|2025-08-04 11:30:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|31
1754307020000|2025-08-04 11:30:20|||||||||15
1754307040000|2025-08-04 11:30:40|||||||||17
1754307050000|2025-08-04 11:30:50|||||||||81
1754307060000|2025-08-04 11:31:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|72
1754307070000|2025-08-04 11:31:10|||||||||7
1754307080000|2025-08-04 11:31:20|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|80
1754307090000|2025-08-04 11:31:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1754307100000|2025-08-04 11:31:40|||||||||21
1754307110000|2025-08-04 11:31:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|52
1754307120000|2025-08-04 11:32:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|8
1754307140000|2025-08-04 11:32:20|||||||||5
1754307150000|2025-08-04 11:32:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|56
1754307160000|2025-08-04 11:32:40|||||||||1
1754307170000|2025-08-04 11:32:50|||||||||4
1754307180000|2025-08-04 11:33:00|||||||||9
1754307190000|2025-08-04 11:33:10|||||||||64
1754307200000|2025-08-04 11:33:20|||||||||72
1754307210000|2025-08-04 11:33:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|35
1754307220000|2025-08-04 11:33:40|9263|9261|9260.5|9258.5|9263|9261|9260.5|9258.5|28
1754307230000|2025-08-04 11:33:50|||||||||3
1754307240000|2025-08-04 11:34:00|||||||||9
1754307250000|2025-08-04 11:34:10|||||||||4
1754307260000|2025-08-04 11:34:20|||||||||3
1754307270000|2025-08-04 11:34:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|41
1754307280000|2025-08-04 11:34:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|18
1754307290000|2025-08-04 11:34:50|9259|9257|9259|9257|9259.5|9257.5|9259|9257|43
1754307300000|2025-08-04 11:35:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|12
1754307310000|2025-08-04 11:35:10|||||||||8
1754307320000|2025-08-04 11:35:20|||||||||10
1754307330000|2025-08-04 11:35:30|||||||||1
1754307340000|2025-08-04 11:35:40|||||||||56
1754307370000|2025-08-04 11:36:10|||||||||21
1754307390000|2025-08-04 11:36:30|||||||||2
1754307400000|2025-08-04 11:36:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|104
1754307410000|2025-08-04 11:36:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|58
1754307430000|2025-08-04 11:37:10|||||||||3
1754307440000|2025-08-04 11:37:20|||||||||2
1754307450000|2025-08-04 11:37:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|18
1754307470000|2025-08-04 11:37:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|42
1754307480000|2025-08-04 11:38:00|||||||||1
1754307500000|2025-08-04 11:38:20|||||||||48
1754307520000|2025-08-04 11:38:40|||||||||27
1754307530000|2025-08-04 11:38:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1754307540000|2025-08-04 11:39:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|49
1754307550000|2025-08-04 11:39:10|||||||||187
1754307560000|2025-08-04 11:39:20|||||||||8
1754307580000|2025-08-04 11:39:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|29
1754307590000|2025-08-04 11:39:50|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|150
1754307600000|2025-08-04 11:40:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|10
1754307610000|2025-08-04 11:40:10|9261|9259|9261|9259|9261|9259|9261|9259|47
1754307620000|2025-08-04 11:40:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1754307630000|2025-08-04 11:40:30|||||||||1
1754307640000|2025-08-04 11:40:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|12
1754307650000|2025-08-04 11:40:50|||||||||3
1754307660000|2025-08-04 11:41:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|45
1754307670000|2025-08-04 11:41:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|17
1754307680000|2025-08-04 11:41:20|||||||||2
1754307690000|2025-08-04 11:41:30|||||||||1
1754307700000|2025-08-04 11:41:40|||||||||1
1754307720000|2025-08-04 11:42:00|||||||||1
1754307730000|2025-08-04 11:42:10|||||||||12
1754307740000|2025-08-04 11:42:20|||||||||1
1754307750000|2025-08-04 11:42:30|||||||||17
1754307760000|2025-08-04 11:42:40|||||||||43
1754307770000|2025-08-04 11:42:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|35
1754307800000|2025-08-04 11:43:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|76
1754307830000|2025-08-04 11:43:50|||||||||1
1754307840000|2025-08-04 11:44:00|||||||||5
1754307860000|2025-08-04 11:44:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|88
1754307870000|2025-08-04 11:44:30|||||||||7
1754307900000|2025-08-04 11:45:00|||||||||42
1754307930000|2025-08-04 11:45:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1754307940000|2025-08-04 11:45:40|||||||||1
1754307950000|2025-08-04 11:45:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1754307970000|2025-08-04 11:46:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|46
1754308000000|2025-08-04 11:46:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|108
1754308020000|2025-08-04 11:47:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1754308030000|2025-08-04 11:47:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|21
1754308040000|2025-08-04 11:47:20|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|71
1754308060000|2025-08-04 11:47:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1754308070000|2025-08-04 11:47:50|||||||||7
1754308090000|2025-08-04 11:48:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1754308100000|2025-08-04 11:48:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|58
1754308120000|2025-08-04 11:48:40|||||||||9
1754308130000|2025-08-04 11:48:50|||||||||5
1754308140000|2025-08-04 11:49:00|||||||||14
1754308150000|2025-08-04 11:49:10|||||||||22
1754308160000|2025-08-04 11:49:20|||||||||4
1754308170000|2025-08-04 11:49:30|||||||||16
1754308180000|2025-08-04 11:49:40|||||||||33
1754308190000|2025-08-04 11:49:50|||||||||22
1754308200000|2025-08-04 11:50:00|||||||||23
1754308210000|2025-08-04 11:50:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|37
1754308220000|2025-08-04 11:50:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|19
1754308240000|2025-08-04 11:50:40|||||||||22
1754308260000|2025-08-04 11:51:00|||||||||15
1754308270000|2025-08-04 11:51:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|89
1754308280000|2025-08-04 11:51:20|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|14
1754308290000|2025-08-04 11:51:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|71
1754308300000|2025-08-04 11:51:40|||||||||3
1754308320000|2025-08-04 11:52:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|36
1754308330000|2025-08-04 11:52:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|6
1754308340000|2025-08-04 11:52:20|||||||||3
1754308350000|2025-08-04 11:52:30|||||||||7
1754308370000|2025-08-04 11:52:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1754308410000|2025-08-04 11:53:30|||||||||4
1754308420000|2025-08-04 11:53:40|||||||||24
1754308430000|2025-08-04 11:53:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|8
1754308440000|2025-08-04 11:54:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|15
1754308450000|2025-08-04 11:54:10|||||||||1
1754308470000|2025-08-04 11:54:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|12
1754308480000|2025-08-04 11:54:40|||||||||37
1754308490000|2025-08-04 11:54:50|||||||||51
1754308510000|2025-08-04 11:55:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|38
1754308520000|2025-08-04 11:55:20|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|106
1754308530000|2025-08-04 11:55:30|||||||||1
1754308540000|2025-08-04 11:55:40|||||||||10
1754308550000|2025-08-04 11:55:50|||||||||3
1754308560000|2025-08-04 11:56:00|||||||||2
1754308580000|2025-08-04 11:56:20|||||||||34
1754308590000|2025-08-04 11:56:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|50
1754308600000|2025-08-04 11:56:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|6
1754308620000|2025-08-04 11:57:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|216
1754308630000|2025-08-04 11:57:10|9265.5|9263.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|96
1754308640000|2025-08-04 11:57:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|52
1754308660000|2025-08-04 11:57:40|||||||||1
1754308670000|2025-08-04 11:57:50|||||||||2
1754308680000|2025-08-04 11:58:00|||||||||3
1754308690000|2025-08-04 11:58:10|||||||||100
1754308700000|2025-08-04 11:58:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|16
1754308730000|2025-08-04 11:58:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|54
1754308740000|2025-08-04 11:59:00|9264|9262|9264|9262|9264|9262|9263.5|9261.5|20
1754308750000|2025-08-04 11:59:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|3
1754308770000|2025-08-04 11:59:30|||||||||2
1754308790000|2025-08-04 11:59:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|33
1754308800000|2025-08-04 12:00:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|72
1754308820000|2025-08-04 12:00:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|18
1754308830000|2025-08-04 12:00:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|8
1754308840000|2025-08-04 12:00:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|13
1754308860000|2025-08-04 12:01:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|24
1754308870000|2025-08-04 12:01:10|||||||||1
1754308880000|2025-08-04 12:01:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|3
1754308890000|2025-08-04 12:01:30|||||||||10
1754308900000|2025-08-04 12:01:40|||||||||22
1754308910000|2025-08-04 12:01:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|1
1754308920000|2025-08-04 12:02:00|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|27
1754308940000|2025-08-04 12:02:20|||||||||24
1754308950000|2025-08-04 12:02:30|||||||||6
1754308960000|2025-08-04 12:02:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1754308970000|2025-08-04 12:02:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|11
1754309000000|2025-08-04 12:03:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|98
1754309010000|2025-08-04 12:03:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|75
1754309020000|2025-08-04 12:03:40|||||||||2
1754309030000|2025-08-04 12:03:50|||||||||3
1754309040000|2025-08-04 12:04:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|51
1754309050000|2025-08-04 12:04:10|||||||||1
1754309060000|2025-08-04 12:04:20|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|39
1754309070000|2025-08-04 12:04:30|||||||||52
1754309080000|2025-08-04 12:04:40|||||||||10
1754309090000|2025-08-04 12:04:50|||||||||1
1754309100000|2025-08-04 12:05:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1754309110000|2025-08-04 12:05:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|214
1754309120000|2025-08-04 12:05:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|160
1754309140000|2025-08-04 12:05:40|||||||||27
1754309150000|2025-08-04 12:05:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|13
1754309160000|2025-08-04 12:06:00|||||||||4
1754309170000|2025-08-04 12:06:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|68
1754309200000|2025-08-04 12:06:40|||||||||1
1754309210000|2025-08-04 12:06:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1754309220000|2025-08-04 12:07:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|73
1754309230000|2025-08-04 12:07:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1754309240000|2025-08-04 12:07:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|34
1754309260000|2025-08-04 12:07:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|6
1754309270000|2025-08-04 12:07:50|||||||||6
1754309280000|2025-08-04 12:08:00|||||||||1
1754309290000|2025-08-04 12:08:10|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|28
1754309300000|2025-08-04 12:08:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|52
1754309310000|2025-08-04 12:08:30|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|53
1754309320000|2025-08-04 12:08:40|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|4
1754309330000|2025-08-04 12:08:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|40
1754309340000|2025-08-04 12:09:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|8
1754309350000|2025-08-04 12:09:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|20
1754309360000|2025-08-04 12:09:20|9267.5|9265.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|134
1754309370000|2025-08-04 12:09:30|||||||||1
1754309380000|2025-08-04 12:09:40|||||||||1
1754309390000|2025-08-04 12:09:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|42
1754309410000|2025-08-04 12:10:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|86
1754309420000|2025-08-04 12:10:20|9265|9263|9265|9263|9265|9263|9264.5|9262.5|24
1754309430000|2025-08-04 12:10:30|9264.5|9262.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|117
1754309440000|2025-08-04 12:10:40|||||||||1
1754309450000|2025-08-04 12:10:50|||||||||5
1754309460000|2025-08-04 12:11:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|20
1754309470000|2025-08-04 12:11:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1754309480000|2025-08-04 12:11:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|6
1754309500000|2025-08-04 12:11:40|||||||||1
1754309510000|2025-08-04 12:11:50|||||||||4
1754309520000|2025-08-04 12:12:00|||||||||1
1754309530000|2025-08-04 12:12:10|||||||||1
1754309540000|2025-08-04 12:12:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|69
1754309560000|2025-08-04 12:12:40|||||||||53
1754309570000|2025-08-04 12:12:50|9266|9264|9266|9264|9266|9264|9266|9264|51
1754309580000|2025-08-04 12:13:00|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|52
1754309590000|2025-08-04 12:13:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|15
1754309620000|2025-08-04 12:13:40|||||||||4
1754309630000|2025-08-04 12:13:50|||||||||22
1754309640000|2025-08-04 12:14:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|54
1754309660000|2025-08-04 12:14:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|125
1754309670000|2025-08-04 12:14:30|||||||||102
1754309680000|2025-08-04 12:14:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1754309700000|2025-08-04 12:15:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|73
1754309710000|2025-08-04 12:15:10|||||||||10
1754309730000|2025-08-04 12:15:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1754309740000|2025-08-04 12:15:40|||||||||25
1754309750000|2025-08-04 12:15:50|||||||||10
1754309760000|2025-08-04 12:16:00|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|36
1754309770000|2025-08-04 12:16:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|4
1754309790000|2025-08-04 12:16:30|||||||||1
1754309810000|2025-08-04 12:16:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|18
1754309820000|2025-08-04 12:17:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|39
1754309830000|2025-08-04 12:17:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|16
1754309850000|2025-08-04 12:17:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|37
1754309860000|2025-08-04 12:17:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|46
1754309870000|2025-08-04 12:17:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|15
1754309880000|2025-08-04 12:18:00|9268|9266|9268|9266|9268|9266|9267.5|9265.5|3
1754309890000|2025-08-04 12:18:10|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|85
1754309900000|2025-08-04 12:18:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1754309910000|2025-08-04 12:18:30|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|32
1754309920000|2025-08-04 12:18:40|||||||||57
1754309930000|2025-08-04 12:18:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|32
1754309940000|2025-08-04 12:19:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|14
1754309950000|2025-08-04 12:19:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|1
1754309970000|2025-08-04 12:19:30|||||||||1
1754309990000|2025-08-04 12:19:50|||||||||12
1754310000000|2025-08-04 12:20:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|42
1754310010000|2025-08-04 12:20:10|||||||||1
1754310020000|2025-08-04 12:20:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|110
1754310030000|2025-08-04 12:20:30|||||||||3
1754310060000|2025-08-04 12:21:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|98
1754310070000|2025-08-04 12:21:10|||||||||4
1754310090000|2025-08-04 12:21:30|||||||||5
1754310100000|2025-08-04 12:21:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|25
1754310110000|2025-08-04 12:21:50|||||||||9
1754310120000|2025-08-04 12:22:00|||||||||3
1754310130000|2025-08-04 12:22:10|||||||||10
1754310140000|2025-08-04 12:22:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|28
1754310150000|2025-08-04 12:22:30|||||||||25
1754310160000|2025-08-04 12:22:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|22
1754310170000|2025-08-04 12:22:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|17
1754310180000|2025-08-04 12:23:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|30
1754310200000|2025-08-04 12:23:20|||||||||4
1754310210000|2025-08-04 12:23:30|||||||||12
1754310220000|2025-08-04 12:23:40|||||||||3
1754310230000|2025-08-04 12:23:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|17
1754310240000|2025-08-04 12:24:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|10
1754310250000|2025-08-04 12:24:10|||||||||54
1754310260000|2025-08-04 12:24:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|59
1754310270000|2025-08-04 12:24:30|||||||||1
1754310280000|2025-08-04 12:24:40|||||||||75
1754310290000|2025-08-04 12:24:50|||||||||2
1754310310000|2025-08-04 12:25:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1754310320000|2025-08-04 12:25:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|128
1754310330000|2025-08-04 12:25:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|29
1754310340000|2025-08-04 12:25:40|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|119
1754310360000|2025-08-04 12:26:00|||||||||3
1754310370000|2025-08-04 12:26:10|||||||||5
1754310380000|2025-08-04 12:26:20|||||||||3
1754310390000|2025-08-04 12:26:30|||||||||3
1754310400000|2025-08-04 12:26:40|||||||||1
1754310420000|2025-08-04 12:27:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|68
1754310430000|2025-08-04 12:27:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|95
1754310440000|2025-08-04 12:27:20|||||||||4
1754310450000|2025-08-04 12:27:30|||||||||1
1754310460000|2025-08-04 12:27:40|||||||||1
1754310470000|2025-08-04 12:27:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|49
1754310490000|2025-08-04 12:28:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|71
1754310500000|2025-08-04 12:28:20|||||||||1
1754310510000|2025-08-04 12:28:30|||||||||6
1754310520000|2025-08-04 12:28:40|||||||||1
1754310530000|2025-08-04 12:28:50|||||||||49
1754310550000|2025-08-04 12:29:10|||||||||6
1754310560000|2025-08-04 12:29:20|||||||||24
1754310570000|2025-08-04 12:29:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|47
1754310580000|2025-08-04 12:29:40|||||||||4
1754310590000|2025-08-04 12:29:50|||||||||9
1754310600000|2025-08-04 12:30:00|||||||||118
1754310610000|2025-08-04 12:30:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|77
1754310620000|2025-08-04 12:30:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|74
1754310630000|2025-08-04 12:30:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|207
1754310640000|2025-08-04 12:30:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|15
1754310650000|2025-08-04 12:30:50|||||||||1
1754310660000|2025-08-04 12:31:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|23
1754310670000|2025-08-04 12:31:10|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|24
1754310680000|2025-08-04 12:31:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|21
1754310690000|2025-08-04 12:31:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|25
1754310700000|2025-08-04 12:31:40|||||||||179
1754310710000|2025-08-04 12:31:50|||||||||65
1754310720000|2025-08-04 12:32:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|28
1754310730000|2025-08-04 12:32:10|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|22
1754310740000|2025-08-04 12:32:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|12
1754310750000|2025-08-04 12:32:30|||||||||3
1754310760000|2025-08-04 12:32:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|57
1754310770000|2025-08-04 12:32:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|120
1754310790000|2025-08-04 12:33:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|17
1754310800000|2025-08-04 12:33:20|||||||||1
1754310810000|2025-08-04 12:33:30|||||||||3
1754310820000|2025-08-04 12:33:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|74
1754310830000|2025-08-04 12:33:50|||||||||3
1754310840000|2025-08-04 12:34:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|22
1754310850000|2025-08-04 12:34:10|||||||||2
1754310860000|2025-08-04 12:34:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|19
1754310870000|2025-08-04 12:34:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|34
1754310880000|2025-08-04 12:34:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|46
1754310890000|2025-08-04 12:34:50|||||||||114
1754310900000|2025-08-04 12:35:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|13
1754310910000|2025-08-04 12:35:10|||||||||6
1754310920000|2025-08-04 12:35:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|20
1754310930000|2025-08-04 12:35:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|109
1754310940000|2025-08-04 12:35:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1754310950000|2025-08-04 12:35:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|7
1754310960000|2025-08-04 12:36:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|6
1754310970000|2025-08-04 12:36:10|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|4
1754310980000|2025-08-04 12:36:20|||||||||54
1754311000000|2025-08-04 12:36:40|||||||||182
1754311010000|2025-08-04 12:36:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|66
1754311020000|2025-08-04 12:37:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|35
1754311030000|2025-08-04 12:37:10|||||||||51
1754311040000|2025-08-04 12:37:20|||||||||2
1754311050000|2025-08-04 12:37:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|72
1754311060000|2025-08-04 12:37:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|6
1754311070000|2025-08-04 12:37:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|64
1754311080000|2025-08-04 12:38:00|||||||||37
1754311090000|2025-08-04 12:38:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|18
1754311110000|2025-08-04 12:38:30|||||||||1
1754311120000|2025-08-04 12:38:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|67
1754311140000|2025-08-04 12:39:00|||||||||2
1754311150000|2025-08-04 12:39:10|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|16
1754311160000|2025-08-04 12:39:20|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|7
1754311170000|2025-08-04 12:39:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|13
1754311180000|2025-08-04 12:39:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|2
1754311200000|2025-08-04 12:40:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|33
1754311210000|2025-08-04 12:40:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|157
1754311220000|2025-08-04 12:40:20|||||||||5
1754311230000|2025-08-04 12:40:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1754311240000|2025-08-04 12:40:40|||||||||1
1754311250000|2025-08-04 12:40:50|||||||||2
1754311260000|2025-08-04 12:41:00|||||||||3
1754311270000|2025-08-04 12:41:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|28
1754311280000|2025-08-04 12:41:20|||||||||92
1754311290000|2025-08-04 12:41:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|293
1754311300000|2025-08-04 12:41:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|116
1754311320000|2025-08-04 12:42:00|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|146
1754311330000|2025-08-04 12:42:10|||||||||6
1754311340000|2025-08-04 12:42:20|||||||||2
1754311350000|2025-08-04 12:42:30|||||||||3
1754311360000|2025-08-04 12:42:40|||||||||2
1754311370000|2025-08-04 12:42:50|||||||||1
1754311380000|2025-08-04 12:43:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1754311390000|2025-08-04 12:43:10|||||||||36
1754311400000|2025-08-04 12:43:20|||||||||3
1754311410000|2025-08-04 12:43:30|||||||||4
1754311420000|2025-08-04 12:43:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|72
1754311430000|2025-08-04 12:43:50|||||||||22
1754311440000|2025-08-04 12:44:00|||||||||12
1754311450000|2025-08-04 12:44:10|||||||||5
1754311460000|2025-08-04 12:44:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|97
1754311470000|2025-08-04 12:44:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|90
1754311480000|2025-08-04 12:44:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|47
1754311490000|2025-08-04 12:44:50|||||||||2
1754311500000|2025-08-04 12:45:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|54
1754311510000|2025-08-04 12:45:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|45
1754311520000|2025-08-04 12:45:20|||||||||3
1754311530000|2025-08-04 12:45:30|||||||||2
1754311540000|2025-08-04 12:45:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|18
1754311550000|2025-08-04 12:45:50|||||||||3
1754311560000|2025-08-04 12:46:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|8
1754311570000|2025-08-04 12:46:10|||||||||3
1754311590000|2025-08-04 12:46:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1754311600000|2025-08-04 12:46:40|||||||||5
1754311610000|2025-08-04 12:46:50|||||||||6
1754311620000|2025-08-04 12:47:00|||||||||1
1754311630000|2025-08-04 12:47:10|||||||||1
1754311640000|2025-08-04 12:47:20|||||||||125
1754311650000|2025-08-04 12:47:30|||||||||49
1754311660000|2025-08-04 12:47:40|||||||||30
1754311670000|2025-08-04 12:47:50|||||||||1
1754311680000|2025-08-04 12:48:00|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|273
1754311690000|2025-08-04 12:48:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|87
1754311700000|2025-08-04 12:48:20|||||||||3
1754311710000|2025-08-04 12:48:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|70
1754311720000|2025-08-04 12:48:40|||||||||15
1754311730000|2025-08-04 12:48:50|||||||||1
1754311740000|2025-08-04 12:49:00|||||||||3
1754311750000|2025-08-04 12:49:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|57
1754311760000|2025-08-04 12:49:20|||||||||28
1754311770000|2025-08-04 12:49:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|20
1754311780000|2025-08-04 12:49:40|||||||||1
1754311790000|2025-08-04 12:49:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|62
1754311800000|2025-08-04 12:50:00|||||||||93
1754311810000|2025-08-04 12:50:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|71
1754311830000|2025-08-04 12:50:30|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|74
1754311840000|2025-08-04 12:50:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|22
1754311850000|2025-08-04 12:50:50|||||||||3
1754311870000|2025-08-04 12:51:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|23
1754311880000|2025-08-04 12:51:20|||||||||4
1754311890000|2025-08-04 12:51:30|||||||||3
1754311900000|2025-08-04 12:51:40|||||||||1
1754311910000|2025-08-04 12:51:50|||||||||5
1754311930000|2025-08-04 12:52:10|||||||||2
1754311940000|2025-08-04 12:52:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|44
1754311950000|2025-08-04 12:52:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|62
1754311960000|2025-08-04 12:52:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|65
1754311970000|2025-08-04 12:52:50|||||||||2
1754311980000|2025-08-04 12:53:00|||||||||29
1754311990000|2025-08-04 12:53:10|||||||||11
1754312000000|2025-08-04 12:53:20|||||||||3
1754312010000|2025-08-04 12:53:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1754312020000|2025-08-04 12:53:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1754312030000|2025-08-04 12:53:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|25
1754312040000|2025-08-04 12:54:00|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|8
1754312050000|2025-08-04 12:54:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|118
1754312060000|2025-08-04 12:54:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|8
1754312070000|2025-08-04 12:54:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|75
1754312080000|2025-08-04 12:54:40|||||||||2
1754312090000|2025-08-04 12:54:50|||||||||1
1754312100000|2025-08-04 12:55:00|||||||||3
1754312120000|2025-08-04 12:55:20|||||||||7
1754312140000|2025-08-04 12:55:40|||||||||1
1754312150000|2025-08-04 12:55:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|70
1754312160000|2025-08-04 12:56:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|146
1754312170000|2025-08-04 12:56:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|56
1754312180000|2025-08-04 12:56:20|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|26
1754312190000|2025-08-04 12:56:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|29
1754312200000|2025-08-04 12:56:40|||||||||4
1754312210000|2025-08-04 12:56:50|||||||||2
1754312220000|2025-08-04 12:57:00|||||||||1
1754312240000|2025-08-04 12:57:20|||||||||5
1754312250000|2025-08-04 12:57:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|36
1754312260000|2025-08-04 12:57:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|27
1754312270000|2025-08-04 12:57:50|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|26
1754312280000|2025-08-04 12:58:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|1
1754312290000|2025-08-04 12:58:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|7
1754312310000|2025-08-04 12:58:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|85
1754312320000|2025-08-04 12:58:40|||||||||1
1754312330000|2025-08-04 12:58:50|||||||||1
1754312340000|2025-08-04 12:59:00|||||||||3
1754312360000|2025-08-04 12:59:20|||||||||5
1754312370000|2025-08-04 12:59:30|||||||||51
1754312380000|2025-08-04 12:59:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|11
1754312390000|2025-08-04 12:59:50|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|106
1754312400000|2025-08-04 13:00:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|125
1754312410000|2025-08-04 13:00:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|16
1754312420000|2025-08-04 13:00:20|||||||||38
1754312430000|2025-08-04 13:00:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|31
1754312440000|2025-08-04 13:00:40|||||||||34
1754312450000|2025-08-04 13:00:50|||||||||2
1754312460000|2025-08-04 13:01:00|||||||||1
1754312470000|2025-08-04 13:01:10|||||||||66
1754312480000|2025-08-04 13:01:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|68
1754312490000|2025-08-04 13:01:30|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|43
1754312500000|2025-08-04 13:01:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|7
1754312510000|2025-08-04 13:01:50|||||||||1
1754312520000|2025-08-04 13:02:00|||||||||1
1754312530000|2025-08-04 13:02:10|||||||||5
1754312540000|2025-08-04 13:02:20|||||||||12
1754312550000|2025-08-04 13:02:30|||||||||6
1754312560000|2025-08-04 13:02:40|||||||||88
1754312570000|2025-08-04 13:02:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|15
1754312580000|2025-08-04 13:03:00|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|10
1754312590000|2025-08-04 13:03:10|||||||||17
1754312600000|2025-08-04 13:03:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1754312610000|2025-08-04 13:03:30|||||||||1
1754312620000|2025-08-04 13:03:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|80
1754312630000|2025-08-04 13:03:50|||||||||12
1754312640000|2025-08-04 13:04:00|||||||||3
1754312650000|2025-08-04 13:04:10|||||||||107
1754312660000|2025-08-04 13:04:20|||||||||4
1754312670000|2025-08-04 13:04:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1754312680000|2025-08-04 13:04:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|37
1754312690000|2025-08-04 13:04:50|||||||||1
1754312700000|2025-08-04 13:05:00|||||||||32
1754312710000|2025-08-04 13:05:10|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|20
1754312720000|2025-08-04 13:05:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|2
1754312730000|2025-08-04 13:05:30|||||||||3
1754312750000|2025-08-04 13:05:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|38
1754312760000|2025-08-04 13:06:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|88
1754312770000|2025-08-04 13:06:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|23
1754312790000|2025-08-04 13:06:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|28
1754312800000|2025-08-04 13:06:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|4
1754312810000|2025-08-04 13:06:50|||||||||20
1754312820000|2025-08-04 13:07:00|||||||||2
1754312830000|2025-08-04 13:07:10|||||||||3
1754312840000|2025-08-04 13:07:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|14
1754312850000|2025-08-04 13:07:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|68
1754312860000|2025-08-04 13:07:40|||||||||1
1754312870000|2025-08-04 13:07:50|||||||||69
1754312880000|2025-08-04 13:08:00|||||||||52
1754312890000|2025-08-04 13:08:10|||||||||3
1754312900000|2025-08-04 13:08:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|79
1754312910000|2025-08-04 13:08:30|||||||||3
1754312920000|2025-08-04 13:08:40|||||||||3
1754312930000|2025-08-04 13:08:50|||||||||5
1754312940000|2025-08-04 13:09:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|134
1754312950000|2025-08-04 13:09:10|||||||||10
1754312960000|2025-08-04 13:09:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|20
1754312970000|2025-08-04 13:09:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1754312980000|2025-08-04 13:09:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|27
1754312990000|2025-08-04 13:09:50|||||||||4
1754313000000|2025-08-04 13:10:00|||||||||13
1754313010000|2025-08-04 13:10:10|||||||||2
1754313020000|2025-08-04 13:10:20|||||||||123
1754313030000|2025-08-04 13:10:30|||||||||2
1754313040000|2025-08-04 13:10:40|||||||||3
1754313050000|2025-08-04 13:10:50|||||||||15
1754313060000|2025-08-04 13:11:00|||||||||2
1754313070000|2025-08-04 13:11:10|||||||||4
1754313080000|2025-08-04 13:11:20|||||||||8
1754313090000|2025-08-04 13:11:30|||||||||2
1754313100000|2025-08-04 13:11:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|36
1754313110000|2025-08-04 13:11:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|35
1754313130000|2025-08-04 13:12:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|17
1754313140000|2025-08-04 13:12:20|||||||||2
1754313150000|2025-08-04 13:12:30|||||||||7
1754313160000|2025-08-04 13:12:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|137
1754313170000|2025-08-04 13:12:50|||||||||2
1754313180000|2025-08-04 13:13:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|77
1754313190000|2025-08-04 13:13:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|207
1754313200000|2025-08-04 13:13:20|||||||||119
1754313210000|2025-08-04 13:13:30|||||||||9
1754313220000|2025-08-04 13:13:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|19
1754313230000|2025-08-04 13:13:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|22
1754313240000|2025-08-04 13:14:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|101
1754313250000|2025-08-04 13:14:10|||||||||57
1754313260000|2025-08-04 13:14:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|87
1754313270000|2025-08-04 13:14:30|||||||||4
1754313280000|2025-08-04 13:14:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|61
1754313290000|2025-08-04 13:14:50|||||||||17
1754313310000|2025-08-04 13:15:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|20
1754313320000|2025-08-04 13:15:20|||||||||5
1754313330000|2025-08-04 13:15:30|||||||||5
1754313350000|2025-08-04 13:15:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|109
1754313360000|2025-08-04 13:16:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|132
1754313370000|2025-08-04 13:16:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|31
1754313380000|2025-08-04 13:16:20|||||||||3
1754313390000|2025-08-04 13:16:30|9263|9261|9263.5|9261.5|9264|9262|9262.5|9260.5|53
1754313400000|2025-08-04 13:16:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|41
1754313410000|2025-08-04 13:16:50|||||||||4
1754313420000|2025-08-04 13:17:00|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|37
1754313430000|2025-08-04 13:17:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1754313440000|2025-08-04 13:17:20|||||||||2
1754313450000|2025-08-04 13:17:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|18
1754313460000|2025-08-04 13:17:40|||||||||2
1754313470000|2025-08-04 13:17:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|37
1754313480000|2025-08-04 13:18:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|16
1754313490000|2025-08-04 13:18:10|||||||||2
1754313500000|2025-08-04 13:18:20|||||||||1
1754313510000|2025-08-04 13:18:30|||||||||1
1754313520000|2025-08-04 13:18:40|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|22
1754313530000|2025-08-04 13:18:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|33
1754313550000|2025-08-04 13:19:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|22
1754313560000|2025-08-04 13:19:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|2
1754313570000|2025-08-04 13:19:30|||||||||2
1754313590000|2025-08-04 13:19:50|||||||||2
1754313600000|2025-08-04 13:20:00|||||||||1
1754313610000|2025-08-04 13:20:10|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|91
1754313620000|2025-08-04 13:20:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|36
1754313630000|2025-08-04 13:20:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|21
1754313640000|2025-08-04 13:20:40|||||||||1
1754313650000|2025-08-04 13:20:50|||||||||4
1754313660000|2025-08-04 13:21:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|24
1754313670000|2025-08-04 13:21:10|||||||||15
1754313680000|2025-08-04 13:21:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|98
1754313690000|2025-08-04 13:21:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|371
1754313700000|2025-08-04 13:21:40|||||||||46
1754313730000|2025-08-04 13:22:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|12
1754313740000|2025-08-04 13:22:20|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|39
1754313750000|2025-08-04 13:22:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|5
1754313760000|2025-08-04 13:22:40|||||||||2
1754313770000|2025-08-04 13:22:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|13
1754313780000|2025-08-04 13:23:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|15
1754313790000|2025-08-04 13:23:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|15
1754313800000|2025-08-04 13:23:20|||||||||4
1754313810000|2025-08-04 13:23:30|||||||||2
1754313820000|2025-08-04 13:23:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|26
1754313830000|2025-08-04 13:23:50|||||||||1
1754313840000|2025-08-04 13:24:00|||||||||6
1754313850000|2025-08-04 13:24:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|90
1754313860000|2025-08-04 13:24:20|||||||||2
1754313870000|2025-08-04 13:24:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1754313880000|2025-08-04 13:24:40|||||||||7
1754313890000|2025-08-04 13:24:50|||||||||2
1754313900000|2025-08-04 13:25:00|||||||||4
1754313910000|2025-08-04 13:25:10|||||||||3
1754313920000|2025-08-04 13:25:20|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|41
1754313930000|2025-08-04 13:25:30|||||||||5
1754313940000|2025-08-04 13:25:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|15
1754313950000|2025-08-04 13:25:50|||||||||2
1754313960000|2025-08-04 13:26:00|9266|9264|9266|9264|9266|9264|9266|9264|11
1754313970000|2025-08-04 13:26:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|19
1754313980000|2025-08-04 13:26:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1754313990000|2025-08-04 13:26:30|||||||||12
1754314000000|2025-08-04 13:26:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|36
1754314010000|2025-08-04 13:26:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|13
1754314020000|2025-08-04 13:27:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|23
1754314030000|2025-08-04 13:27:10|||||||||61
1754314040000|2025-08-04 13:27:20|||||||||2
1754314050000|2025-08-04 13:27:30|||||||||1
1754314060000|2025-08-04 13:27:40|||||||||28
1754314070000|2025-08-04 13:27:50|||||||||51
1754314090000|2025-08-04 13:28:10|||||||||5
1754314100000|2025-08-04 13:28:20|||||||||21
1754314110000|2025-08-04 13:28:30|||||||||8
1754314120000|2025-08-04 13:28:40|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|85
1754314140000|2025-08-04 13:29:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|116
1754314150000|2025-08-04 13:29:10|||||||||34
1754314160000|2025-08-04 13:29:20|||||||||6
1754314170000|2025-08-04 13:29:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|33
1754314180000|2025-08-04 13:29:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|18
1754314190000|2025-08-04 13:29:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|34
1754314200000|2025-08-04 13:30:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|31
1754314210000|2025-08-04 13:30:10|||||||||7
1754314220000|2025-08-04 13:30:20|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|52
1754314230000|2025-08-04 13:30:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|15
1754314240000|2025-08-04 13:30:40|||||||||7
1754314250000|2025-08-04 13:30:50|||||||||53
1754314260000|2025-08-04 13:31:00|||||||||1
1754314270000|2025-08-04 13:31:10|||||||||1
1754314280000|2025-08-04 13:31:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|97
1754314290000|2025-08-04 13:31:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|243
1754314300000|2025-08-04 13:31:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|32
1754314320000|2025-08-04 13:32:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|9
1754314330000|2025-08-04 13:32:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|20
1754314340000|2025-08-04 13:32:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|5
1754314350000|2025-08-04 13:32:30|||||||||5
1754314370000|2025-08-04 13:32:50|||||||||1
1754314380000|2025-08-04 13:33:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|72
1754314390000|2025-08-04 13:33:10|||||||||8
1754314400000|2025-08-04 13:33:20|||||||||1
1754314430000|2025-08-04 13:33:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|20
1754314440000|2025-08-04 13:34:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|47
1754314450000|2025-08-04 13:34:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|12
1754314460000|2025-08-04 13:34:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|70
1754314470000|2025-08-04 13:34:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9
1754314480000|2025-08-04 13:34:40|||||||||14
1754314490000|2025-08-04 13:34:50|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|93
1754314500000|2025-08-04 13:35:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|244
1754314510000|2025-08-04 13:35:10|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|100
1754314520000|2025-08-04 13:35:20|||||||||50
1754314530000|2025-08-04 13:35:30|||||||||52
1754314540000|2025-08-04 13:35:40|||||||||38
1754314550000|2025-08-04 13:35:50|||||||||2
1754314560000|2025-08-04 13:36:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|211
1754314570000|2025-08-04 13:36:10|||||||||4
1754314580000|2025-08-04 13:36:20|||||||||1
1754314590000|2025-08-04 13:36:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|7
1754314600000|2025-08-04 13:36:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|6
1754314610000|2025-08-04 13:36:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|17
1754314620000|2025-08-04 13:37:00|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|25
1754314660000|2025-08-04 13:37:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|101
1754314670000|2025-08-04 13:37:50|9262|9260|9260.5|9258.5|9262|9260|9260.5|9258.5|35
1754314680000|2025-08-04 13:38:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|22
1754314690000|2025-08-04 13:38:10|||||||||1
1754314700000|2025-08-04 13:38:20|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|48
1754314710000|2025-08-04 13:38:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|25
1754314720000|2025-08-04 13:38:40|9260|9258|9260|9258|9260|9258|9259.5|9257.5|62
1754314730000|2025-08-04 13:38:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|62
1754314740000|2025-08-04 13:39:00|9261|9259|9261.5|9259.5|9262.5|9260.5|9261|9259|105
1754314750000|2025-08-04 13:39:10|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|36
1754314760000|2025-08-04 13:39:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|6
1754314770000|2025-08-04 13:39:30|||||||||5
1754314780000|2025-08-04 13:39:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|13
1754314800000|2025-08-04 13:40:00|9263.5|9261.5|9262.5|9260.5|9264|9262|9262.5|9260.5|32
1754314810000|2025-08-04 13:40:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1754314820000|2025-08-04 13:40:20|||||||||3
1754314830000|2025-08-04 13:40:30|9264.5|9262.5|9264|9262|9264.5|9262.5|9263.5|9261.5|35
1754314840000|2025-08-04 13:40:40|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|14
1754314850000|2025-08-04 13:40:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|67
1754314860000|2025-08-04 13:41:00|||||||||28
1754314870000|2025-08-04 13:41:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|43
1754314880000|2025-08-04 13:41:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|52
1754314890000|2025-08-04 13:41:30|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|34
1754314910000|2025-08-04 13:41:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|33
1754314920000|2025-08-04 13:42:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|28
1754314930000|2025-08-04 13:42:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|31
1754314940000|2025-08-04 13:42:20|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|15
1754314950000|2025-08-04 13:42:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|15
1754314960000|2025-08-04 13:42:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|40
1754314970000|2025-08-04 13:42:50|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|11
1754314980000|2025-08-04 13:43:00|9267|9265|9267|9265|9267|9265|9266.5|9264.5|16
1754314990000|2025-08-04 13:43:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1754315000000|2025-08-04 13:43:20|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|247
1754315010000|2025-08-04 13:43:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|7
1754315040000|2025-08-04 13:44:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|59
1754315050000|2025-08-04 13:44:10|||||||||25
1754315060000|2025-08-04 13:44:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|20
1754315080000|2025-08-04 13:44:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|53
1754315100000|2025-08-04 13:45:00|||||||||2
1754315110000|2025-08-04 13:45:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|106
1754315120000|2025-08-04 13:45:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|33
1754315140000|2025-08-04 13:45:40|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|18
1754315150000|2025-08-04 13:45:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|77
1754315160000|2025-08-04 13:46:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|24
1754315170000|2025-08-04 13:46:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|16
1754315180000|2025-08-04 13:46:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|135
1754315190000|2025-08-04 13:46:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|28
1754315200000|2025-08-04 13:46:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|107
1754315210000|2025-08-04 13:46:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|78
1754315220000|2025-08-04 13:47:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|65
1754315230000|2025-08-04 13:47:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|7
1754315240000|2025-08-04 13:47:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1754315250000|2025-08-04 13:47:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|78
1754315260000|2025-08-04 13:47:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|5
1754315280000|2025-08-04 13:48:00|9268|9266|9268|9266|9268|9266|9267.5|9265.5|27
1754315290000|2025-08-04 13:48:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|40
1754315300000|2025-08-04 13:48:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|44
1754315310000|2025-08-04 13:48:30|||||||||6
1754315320000|2025-08-04 13:48:40|||||||||22
1754315330000|2025-08-04 13:48:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|100
1754315360000|2025-08-04 13:49:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|8
1754315370000|2025-08-04 13:49:30|||||||||1
1754315380000|2025-08-04 13:49:40|||||||||1
1754315400000|2025-08-04 13:50:00|||||||||1
1754315410000|2025-08-04 13:50:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|31
1754315420000|2025-08-04 13:50:20|9268|9266|9268|9266|9268|9266|9268|9266|4
1754315430000|2025-08-04 13:50:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|48
1754315440000|2025-08-04 13:50:40|||||||||4
1754315450000|2025-08-04 13:50:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|30
1754315460000|2025-08-04 13:51:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|14
1754315470000|2025-08-04 13:51:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|65
1754315480000|2025-08-04 13:51:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1754315490000|2025-08-04 13:51:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1754315500000|2025-08-04 13:51:40|||||||||16
1754315510000|2025-08-04 13:51:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|44
1754315520000|2025-08-04 13:52:00|||||||||87
1754315530000|2025-08-04 13:52:10|||||||||2
1754315540000|2025-08-04 13:52:20|||||||||52
1754315550000|2025-08-04 13:52:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|65
1754315560000|2025-08-04 13:52:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|22
1754315580000|2025-08-04 13:53:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|121
1754315590000|2025-08-04 13:53:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|33
1754315600000|2025-08-04 13:53:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1754315610000|2025-08-04 13:53:30|||||||||9
1754315640000|2025-08-04 13:54:00|||||||||17
1754315650000|2025-08-04 13:54:10|||||||||1
1754315660000|2025-08-04 13:54:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|38
1754315680000|2025-08-04 13:54:40|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|113
1754315690000|2025-08-04 13:54:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|29
1754315700000|2025-08-04 13:55:00|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|114
1754315710000|2025-08-04 13:55:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|47
1754315720000|2025-08-04 13:55:20|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|37
1754315730000|2025-08-04 13:55:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|32
1754315740000|2025-08-04 13:55:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|30
1754315750000|2025-08-04 13:55:50|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|310
1754315760000|2025-08-04 13:56:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|17
1754315770000|2025-08-04 13:56:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|146
1754315780000|2025-08-04 13:56:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|120
1754315790000|2025-08-04 13:56:30|||||||||58
1754315810000|2025-08-04 13:56:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|25
1754315830000|2025-08-04 13:57:10|||||||||1
1754315840000|2025-08-04 13:57:20|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|22
1754315850000|2025-08-04 13:57:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|15
1754315860000|2025-08-04 13:57:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|50
1754315890000|2025-08-04 13:58:10|9268|9266|9268|9266|9268|9266|9267.5|9265.5|30
1754315900000|2025-08-04 13:58:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|11
1754315910000|2025-08-04 13:58:30|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|11
1754315920000|2025-08-04 13:58:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|24
1754315930000|2025-08-04 13:58:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|22
1754315940000|2025-08-04 13:59:00|||||||||8
1754315950000|2025-08-04 13:59:10|9270|9268|9270|9268|9270|9268|9269.5|9267.5|25
1754315960000|2025-08-04 13:59:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1754315970000|2025-08-04 13:59:30|||||||||6
1754315980000|2025-08-04 13:59:40|||||||||6
1754315990000|2025-08-04 13:59:50|||||||||7
1754316010000|2025-08-04 14:00:10|9268.5|9266.5|9270|9268|9270|9268|9268.5|9266.5|39
1754316020000|2025-08-04 14:00:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|78
1754316030000|2025-08-04 14:00:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|34
1754316040000|2025-08-04 14:00:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|19
1754316050000|2025-08-04 14:00:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|36
1754316060000|2025-08-04 14:01:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|13
1754316070000|2025-08-04 14:01:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|11
1754316080000|2025-08-04 14:01:20|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|31
1754316090000|2025-08-04 14:01:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|9
1754316130000|2025-08-04 14:02:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|36
1754316140000|2025-08-04 14:02:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1754316150000|2025-08-04 14:02:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|52
1754316160000|2025-08-04 14:02:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|7
1754316170000|2025-08-04 14:02:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|11
1754316180000|2025-08-04 14:03:00|||||||||1
1754316190000|2025-08-04 14:03:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|24
1754316200000|2025-08-04 14:03:20|||||||||105
1754316210000|2025-08-04 14:03:30|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|334
1754316220000|2025-08-04 14:03:40|9272.5|9270.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|255
1754316230000|2025-08-04 14:03:50|9271|9269|9271|9269|9271.5|9269.5|9271|9269|4
1754316240000|2025-08-04 14:04:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|186
1754316250000|2025-08-04 14:04:10|||||||||1
1754316260000|2025-08-04 14:04:20|||||||||4
1754316270000|2025-08-04 14:04:30|||||||||10
1754316280000|2025-08-04 14:04:40|||||||||4
1754316290000|2025-08-04 14:04:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|25
1754316300000|2025-08-04 14:05:00|9269.5|9267.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|160
1754316310000|2025-08-04 14:05:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|12
1754316320000|2025-08-04 14:05:20|9271|9269|9271|9269|9271.5|9269.5|9270.5|9268.5|9
1754316330000|2025-08-04 14:05:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1754316340000|2025-08-04 14:05:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|106
1754316350000|2025-08-04 14:05:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|67
1754316360000|2025-08-04 14:06:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1754316370000|2025-08-04 14:06:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|11
1754316380000|2025-08-04 14:06:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|28
1754316390000|2025-08-04 14:06:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|65
1754316400000|2025-08-04 14:06:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|148
1754316410000|2025-08-04 14:06:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|39
1754316420000|2025-08-04 14:07:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|144
1754316430000|2025-08-04 14:07:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|15
1754316440000|2025-08-04 14:07:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|13
1754316450000|2025-08-04 14:07:30|||||||||24
1754316460000|2025-08-04 14:07:40|||||||||31
1754316470000|2025-08-04 14:07:50|||||||||83
1754316480000|2025-08-04 14:08:00|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|77
1754316490000|2025-08-04 14:08:10|||||||||136
1754316500000|2025-08-04 14:08:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|68
1754316510000|2025-08-04 14:08:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|316
1754316520000|2025-08-04 14:08:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|314
1754316530000|2025-08-04 14:08:50|||||||||34
1754316540000|2025-08-04 14:09:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|73
1754316550000|2025-08-04 14:09:10|9275|9273|9274|9272|9275.5|9273.5|9274|9272|36
1754316560000|2025-08-04 14:09:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1754316570000|2025-08-04 14:09:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|29
1754316580000|2025-08-04 14:09:40|||||||||58
1754316590000|2025-08-04 14:09:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1754316600000|2025-08-04 14:10:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|16
1754316610000|2025-08-04 14:10:10|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|96
1754316620000|2025-08-04 14:10:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|184
1754316630000|2025-08-04 14:10:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|13
1754316650000|2025-08-04 14:10:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|12
1754316670000|2025-08-04 14:11:10|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|56
1754316680000|2025-08-04 14:11:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|6
1754316690000|2025-08-04 14:11:30|||||||||5
1754316700000|2025-08-04 14:11:40|||||||||1
1754316710000|2025-08-04 14:11:50|||||||||3
1754316720000|2025-08-04 14:12:00|||||||||7
1754316730000|2025-08-04 14:12:10|||||||||9
1754316740000|2025-08-04 14:12:20|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|68
1754316750000|2025-08-04 14:12:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|19
1754316760000|2025-08-04 14:12:40|||||||||1
1754316780000|2025-08-04 14:13:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1754316790000|2025-08-04 14:13:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|34
1754316800000|2025-08-04 14:13:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|43
1754316810000|2025-08-04 14:13:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|35
1754316820000|2025-08-04 14:13:40|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|42
1754316830000|2025-08-04 14:13:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|51
1754316840000|2025-08-04 14:14:00|||||||||14
1754316850000|2025-08-04 14:14:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|113
1754316860000|2025-08-04 14:14:20|||||||||5
1754316870000|2025-08-04 14:14:30|9272|9270|9272|9270|9272|9270|9271.5|9269.5|13
1754316880000|2025-08-04 14:14:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|8
1754316890000|2025-08-04 14:14:50|||||||||2
1754316900000|2025-08-04 14:15:00|||||||||3
1754316920000|2025-08-04 14:15:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|130
1754316930000|2025-08-04 14:15:30|||||||||2
1754316950000|2025-08-04 14:15:50|||||||||4
1754316960000|2025-08-04 14:16:00|||||||||29
1754316970000|2025-08-04 14:16:10|||||||||41
1754316980000|2025-08-04 14:16:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|36
1754316990000|2025-08-04 14:16:30|||||||||28
1754317000000|2025-08-04 14:16:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|23
1754317010000|2025-08-04 14:16:50|||||||||2
1754317020000|2025-08-04 14:17:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1754317030000|2025-08-04 14:17:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|128
1754317040000|2025-08-04 14:17:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1754317050000|2025-08-04 14:17:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1754317060000|2025-08-04 14:17:40|||||||||69
1754317070000|2025-08-04 14:17:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|21
1754317080000|2025-08-04 14:18:00|||||||||5
1754317090000|2025-08-04 14:18:10|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|38
1754317100000|2025-08-04 14:18:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1754317110000|2025-08-04 14:18:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1754317120000|2025-08-04 14:18:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|26
1754317130000|2025-08-04 14:18:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1754317140000|2025-08-04 14:19:00|||||||||7
1754317150000|2025-08-04 14:19:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|16
1754317160000|2025-08-04 14:19:20|||||||||14
1754317170000|2025-08-04 14:19:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|28
1754317180000|2025-08-04 14:19:40|||||||||2
1754317190000|2025-08-04 14:19:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|202
1754317200000|2025-08-04 14:20:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|11
1754317220000|2025-08-04 14:20:20|||||||||45
1754317230000|2025-08-04 14:20:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|12
1754317240000|2025-08-04 14:20:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|116
1754317250000|2025-08-04 14:20:50|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|7
1754317260000|2025-08-04 14:21:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|41
1754317270000|2025-08-04 14:21:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1754317280000|2025-08-04 14:21:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|34
1754317290000|2025-08-04 14:21:30|||||||||10
1754317300000|2025-08-04 14:21:40|||||||||29
1754317310000|2025-08-04 14:21:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|52
1754317320000|2025-08-04 14:22:00|||||||||5
1754317340000|2025-08-04 14:22:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|61
1754317350000|2025-08-04 14:22:30|||||||||11
1754317370000|2025-08-04 14:22:50|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|20
1754317380000|2025-08-04 14:23:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|49
1754317400000|2025-08-04 14:23:20|||||||||136
1754317410000|2025-08-04 14:23:30|||||||||6
1754317420000|2025-08-04 14:23:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|15
1754317430000|2025-08-04 14:23:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|13
1754317440000|2025-08-04 14:24:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|32
1754317450000|2025-08-04 14:24:10|||||||||29
1754317460000|2025-08-04 14:24:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|10
1754317470000|2025-08-04 14:24:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|115
1754317490000|2025-08-04 14:24:50|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|6
1754317500000|2025-08-04 14:25:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|77
1754317510000|2025-08-04 14:25:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|103
1754317520000|2025-08-04 14:25:20|||||||||12
1754317530000|2025-08-04 14:25:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9272.5|9270.5|90
1754317540000|2025-08-04 14:25:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|19
1754317560000|2025-08-04 14:26:00|||||||||11
1754317580000|2025-08-04 14:26:20|||||||||2
1754317590000|2025-08-04 14:26:30|||||||||32
1754317600000|2025-08-04 14:26:40|||||||||12
1754317610000|2025-08-04 14:26:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|50
1754317620000|2025-08-04 14:27:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|18
1754317630000|2025-08-04 14:27:10|||||||||25
1754317640000|2025-08-04 14:27:20|||||||||10
1754317650000|2025-08-04 14:27:30|||||||||2
1754317660000|2025-08-04 14:27:40|||||||||86
1754317670000|2025-08-04 14:27:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|9
1754317680000|2025-08-04 14:28:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|18
1754317700000|2025-08-04 14:28:20|||||||||1
1754317710000|2025-08-04 14:28:30|||||||||2
1754317720000|2025-08-04 14:28:40|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|41
1754317730000|2025-08-04 14:28:50|||||||||1
1754317740000|2025-08-04 14:29:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|20
1754317750000|2025-08-04 14:29:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|41
1754317760000|2025-08-04 14:29:20|||||||||7
1754317770000|2025-08-04 14:29:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|21
1754317780000|2025-08-04 14:29:40|||||||||1
1754317790000|2025-08-04 14:29:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|31
1754317800000|2025-08-04 14:30:00|||||||||4
1754317810000|2025-08-04 14:30:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|6
1754317820000|2025-08-04 14:30:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|48
1754317830000|2025-08-04 14:30:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|317
1754317840000|2025-08-04 14:30:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|65
1754317850000|2025-08-04 14:30:50|||||||||499
1754317860000|2025-08-04 14:31:00|||||||||4
1754317880000|2025-08-04 14:31:20|||||||||5
1754317890000|2025-08-04 14:31:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|77
1754317900000|2025-08-04 14:31:40|||||||||3
1754317910000|2025-08-04 14:31:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|61
1754317920000|2025-08-04 14:32:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|109
1754317930000|2025-08-04 14:32:10|||||||||6
1754317940000|2025-08-04 14:32:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|63
1754317950000|2025-08-04 14:32:30|||||||||30
1754317960000|2025-08-04 14:32:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|18
1754317970000|2025-08-04 14:32:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1754317980000|2025-08-04 14:33:00|||||||||3
1754317990000|2025-08-04 14:33:10|||||||||8
1754318000000|2025-08-04 14:33:20|||||||||31
1754318010000|2025-08-04 14:33:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|14
1754318020000|2025-08-04 14:33:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|9
1754318030000|2025-08-04 14:33:50|||||||||1
1754318040000|2025-08-04 14:34:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|94
1754318050000|2025-08-04 14:34:10|||||||||1
1754318060000|2025-08-04 14:34:20|||||||||20
1754318080000|2025-08-04 14:34:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1754318090000|2025-08-04 14:34:50|||||||||9
1754318100000|2025-08-04 14:35:00|||||||||7
1754318110000|2025-08-04 14:35:10|||||||||1
1754318120000|2025-08-04 14:35:20|||||||||3
1754318130000|2025-08-04 14:35:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|46
1754318140000|2025-08-04 14:35:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|25
1754318150000|2025-08-04 14:35:50|||||||||2
1754318170000|2025-08-04 14:36:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|24
1754318180000|2025-08-04 14:36:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|21
1754318190000|2025-08-04 14:36:30|||||||||4
1754318200000|2025-08-04 14:36:40|||||||||5
1754318220000|2025-08-04 14:37:00|||||||||4
1754318230000|2025-08-04 14:37:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|80
1754318240000|2025-08-04 14:37:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|3
1754318250000|2025-08-04 14:37:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|19
1754318270000|2025-08-04 14:37:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|16
1754318280000|2025-08-04 14:38:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1754318290000|2025-08-04 14:38:10|||||||||16
1754318300000|2025-08-04 14:38:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|76
1754318330000|2025-08-04 14:38:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|30
1754318340000|2025-08-04 14:39:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|91
1754318350000|2025-08-04 14:39:10|||||||||9
1754318360000|2025-08-04 14:39:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|35
1754318370000|2025-08-04 14:39:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|48
1754318380000|2025-08-04 14:39:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|27
1754318390000|2025-08-04 14:39:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|74
1754318400000|2025-08-04 14:40:00|||||||||6
1754318410000|2025-08-04 14:40:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|16
1754318430000|2025-08-04 14:40:30|||||||||75
1754318440000|2025-08-04 14:40:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|105
1754318450000|2025-08-04 14:40:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|29
1754318460000|2025-08-04 14:41:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|26
1754318470000|2025-08-04 14:41:10|||||||||1
1754318480000|2025-08-04 14:41:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|68
1754318490000|2025-08-04 14:41:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1754318510000|2025-08-04 14:41:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1754318520000|2025-08-04 14:42:00|||||||||1
1754318530000|2025-08-04 14:42:10|||||||||6
1754318540000|2025-08-04 14:42:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|185
1754318570000|2025-08-04 14:42:50|||||||||43
1754318580000|2025-08-04 14:43:00|||||||||5
1754318600000|2025-08-04 14:43:20|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|16
1754318610000|2025-08-04 14:43:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|38
1754318620000|2025-08-04 14:43:40|||||||||10
1754318640000|2025-08-04 14:44:00|9268.5|9266.5|9268.5|9266.5|9269|9267|9267.5|9265.5|81
1754318650000|2025-08-04 14:44:10|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|57
1754318660000|2025-08-04 14:44:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|26
1754318670000|2025-08-04 14:44:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|16
1754318680000|2025-08-04 14:44:40|||||||||8
1754318690000|2025-08-04 14:44:50|||||||||124
1754318700000|2025-08-04 14:45:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|29
1754318710000|2025-08-04 14:45:10|||||||||7
1754318720000|2025-08-04 14:45:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|46
1754318730000|2025-08-04 14:45:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|101
1754318740000|2025-08-04 14:45:40|||||||||49
1754318750000|2025-08-04 14:45:50|||||||||44
1754318760000|2025-08-04 14:46:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|39
1754318770000|2025-08-04 14:46:10|||||||||17
1754318780000|2025-08-04 14:46:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|45
1754318790000|2025-08-04 14:46:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|20
1754318800000|2025-08-04 14:46:40|||||||||38
1754318810000|2025-08-04 14:46:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|17
1754318820000|2025-08-04 14:47:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1754318830000|2025-08-04 14:47:10|9270|9268|9270|9268|9270.5|9268.5|9270|9268|14
1754318840000|2025-08-04 14:47:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1754318850000|2025-08-04 14:47:30|||||||||29
1754318860000|2025-08-04 14:47:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|41
1754318870000|2025-08-04 14:47:50|||||||||4
1754318880000|2025-08-04 14:48:00|||||||||11
1754318900000|2025-08-04 14:48:20|||||||||1
1754318910000|2025-08-04 14:48:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|79
1754318920000|2025-08-04 14:48:40|||||||||13
1754318930000|2025-08-04 14:48:50|||||||||1
1754318940000|2025-08-04 14:49:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|49
1754318950000|2025-08-04 14:49:10|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|23
1754318960000|2025-08-04 14:49:20|||||||||25
1754318970000|2025-08-04 14:49:30|||||||||3
1754318980000|2025-08-04 14:49:40|||||||||6
1754319000000|2025-08-04 14:50:00|||||||||2
1754319010000|2025-08-04 14:50:10|||||||||2
1754319020000|2025-08-04 14:50:20|||||||||3
1754319030000|2025-08-04 14:50:30|||||||||2
1754319040000|2025-08-04 14:50:40|9268.5|9266.5|9267.5|9265.5|9269|9267|9267.5|9265.5|34
1754319060000|2025-08-04 14:51:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|32
1754319070000|2025-08-04 14:51:10|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|163
1754319080000|2025-08-04 14:51:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|46
1754319090000|2025-08-04 14:51:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|116
1754319100000|2025-08-04 14:51:40|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|26
1754319110000|2025-08-04 14:51:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|45
1754319130000|2025-08-04 14:52:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|122
1754319160000|2025-08-04 14:52:40|||||||||12
1754319170000|2025-08-04 14:52:50|||||||||75
1754319180000|2025-08-04 14:53:00|||||||||7
1754319190000|2025-08-04 14:53:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|13
1754319200000|2025-08-04 14:53:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1754319210000|2025-08-04 14:53:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1754319230000|2025-08-04 14:53:50|9266|9264|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|26
1754319240000|2025-08-04 14:54:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|9
1754319250000|2025-08-04 14:54:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|20
1754319280000|2025-08-04 14:54:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|52
1754319300000|2025-08-04 14:55:00|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|115
1754319310000|2025-08-04 14:55:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1754319320000|2025-08-04 14:55:20|9268|9266|9268|9266|9268|9266|9268|9266|10
1754319330000|2025-08-04 14:55:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|31
1754319340000|2025-08-04 14:55:40|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|48
1754319350000|2025-08-04 14:55:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|25
1754319360000|2025-08-04 14:56:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|105
1754319380000|2025-08-04 14:56:20|||||||||1
1754319390000|2025-08-04 14:56:30|||||||||2
1754319400000|2025-08-04 14:56:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1754319410000|2025-08-04 14:56:50|||||||||15
1754319430000|2025-08-04 14:57:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|81
1754319440000|2025-08-04 14:57:20|||||||||15
1754319450000|2025-08-04 14:57:30|9268|9266|9268|9266|9268.5|9266.5|9267.5|9265.5|122
1754319460000|2025-08-04 14:57:40|9268.5|9266.5|9269|9267|9269.5|9267.5|9268.5|9266.5|204
1754319470000|2025-08-04 14:57:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1754319480000|2025-08-04 14:58:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|12
1754319490000|2025-08-04 14:58:10|||||||||189
1754319500000|2025-08-04 14:58:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|151
1754319520000|2025-08-04 14:58:40|||||||||2
1754319530000|2025-08-04 14:58:50|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|9
1754319540000|2025-08-04 14:59:00|||||||||2
1754319550000|2025-08-04 14:59:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|61
1754319560000|2025-08-04 14:59:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|3
1754319570000|2025-08-04 14:59:30|||||||||27
1754319580000|2025-08-04 14:59:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|118
1754319590000|2025-08-04 14:59:50|||||||||131
1754319600000|2025-08-04 15:00:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|261
1754319610000|2025-08-04 15:00:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|120
1754319620000|2025-08-04 15:00:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|86
1754319630000|2025-08-04 15:00:30|||||||||1
1754319650000|2025-08-04 15:00:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|2
1754319660000|2025-08-04 15:01:00|9268.5|9266.5|9270.5|9268.5|9271.5|9269.5|9268.5|9266.5|106
1754319670000|2025-08-04 15:01:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1754319680000|2025-08-04 15:01:20|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|104
1754319690000|2025-08-04 15:01:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|15
1754319700000|2025-08-04 15:01:40|||||||||13
1754319710000|2025-08-04 15:01:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|32
1754319720000|2025-08-04 15:02:00|||||||||10
1754319730000|2025-08-04 15:02:10|||||||||20
1754319740000|2025-08-04 15:02:20|||||||||5
1754319750000|2025-08-04 15:02:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|86
1754319760000|2025-08-04 15:02:40|||||||||103
1754319770000|2025-08-04 15:02:50|||||||||3
1754319780000|2025-08-04 15:03:00|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|43
1754319790000|2025-08-04 15:03:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|1
1754319810000|2025-08-04 15:03:30|||||||||19
1754319830000|2025-08-04 15:03:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|66
1754319840000|2025-08-04 15:04:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|106
1754319860000|2025-08-04 15:04:20|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|113
1754319870000|2025-08-04 15:04:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|168
1754319890000|2025-08-04 15:04:50|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|61
1754319900000|2025-08-04 15:05:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|64
1754319920000|2025-08-04 15:05:20|||||||||1
1754319930000|2025-08-04 15:05:30|||||||||8
1754319940000|2025-08-04 15:05:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|19
1754319950000|2025-08-04 15:05:50|||||||||5
1754319960000|2025-08-04 15:06:00|||||||||20
1754319970000|2025-08-04 15:06:10|||||||||25
1754319980000|2025-08-04 15:06:20|||||||||45
1754319990000|2025-08-04 15:06:30|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|194
1754320000000|2025-08-04 15:06:40|||||||||1
1754320020000|2025-08-04 15:07:00|||||||||3
1754320030000|2025-08-04 15:07:10|||||||||34
1754320040000|2025-08-04 15:07:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|19
1754320050000|2025-08-04 15:07:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|24
1754320060000|2025-08-04 15:07:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|2
1754320070000|2025-08-04 15:07:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|6
1754320080000|2025-08-04 15:08:00|||||||||3
1754320100000|2025-08-04 15:08:20|||||||||50
1754320110000|2025-08-04 15:08:30|9271.5|9269.5|9272|9270|9272.5|9270.5|9271.5|9269.5|104
1754320120000|2025-08-04 15:08:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1754320130000|2025-08-04 15:08:50|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|116
1754320140000|2025-08-04 15:09:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|53
1754320150000|2025-08-04 15:09:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|23
1754320170000|2025-08-04 15:09:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1754320180000|2025-08-04 15:09:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|76
1754320190000|2025-08-04 15:09:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|31
1754320200000|2025-08-04 15:10:00|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|35
1754320210000|2025-08-04 15:10:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|76
1754320220000|2025-08-04 15:10:20|||||||||1
1754320230000|2025-08-04 15:10:30|||||||||37
1754320240000|2025-08-04 15:10:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1754320250000|2025-08-04 15:10:50|||||||||34
1754320260000|2025-08-04 15:11:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|36
1754320270000|2025-08-04 15:11:10|||||||||26
1754320290000|2025-08-04 15:11:30|||||||||20
1754320300000|2025-08-04 15:11:40|||||||||19
1754320320000|2025-08-04 15:12:00|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|51
1754320330000|2025-08-04 15:12:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|54
1754320340000|2025-08-04 15:12:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|25
1754320360000|2025-08-04 15:12:40|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|38
1754320370000|2025-08-04 15:12:50|||||||||10
1754320380000|2025-08-04 15:13:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|86
1754320390000|2025-08-04 15:13:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|28
1754320400000|2025-08-04 15:13:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|23
1754320410000|2025-08-04 15:13:30|||||||||17
1754320420000|2025-08-04 15:13:40|||||||||14
1754320430000|2025-08-04 15:13:50|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|299
1754320440000|2025-08-04 15:14:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|248
1754320450000|2025-08-04 15:14:10|||||||||178
1754320460000|2025-08-04 15:14:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|39
1754320470000|2025-08-04 15:14:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|341
1754320480000|2025-08-04 15:14:40|||||||||228
1754320490000|2025-08-04 15:14:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|251
1754320500000|2025-08-04 15:15:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|96
1754320510000|2025-08-04 15:15:10|||||||||87
1754320520000|2025-08-04 15:15:20|||||||||290
1754320530000|2025-08-04 15:15:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|253
1754320540000|2025-08-04 15:15:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|175
1754320550000|2025-08-04 15:15:50|||||||||189
1754320560000|2025-08-04 15:16:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|26
1754320570000|2025-08-04 15:16:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|15
1754320580000|2025-08-04 15:16:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|247
1754320590000|2025-08-04 15:16:30|||||||||30
1754320600000|2025-08-04 15:16:40|||||||||17
1754320610000|2025-08-04 15:16:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|58
1754320620000|2025-08-04 15:17:00|||||||||4
1754320630000|2025-08-04 15:17:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|106
1754320640000|2025-08-04 15:17:20|||||||||9
1754320650000|2025-08-04 15:17:30|||||||||4
1754320660000|2025-08-04 15:17:40|||||||||7
1754320670000|2025-08-04 15:17:50|||||||||11
1754320680000|2025-08-04 15:18:00|||||||||48
1754320710000|2025-08-04 15:18:30|||||||||15
1754320720000|2025-08-04 15:18:40|||||||||7
1754320730000|2025-08-04 15:18:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|105
1754320740000|2025-08-04 15:19:00|||||||||8
1754320750000|2025-08-04 15:19:10|||||||||5
1754320760000|2025-08-04 15:19:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|54
1754320770000|2025-08-04 15:19:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|53
1754320780000|2025-08-04 15:19:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|33
1754320790000|2025-08-04 15:19:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|6
1754320800000|2025-08-04 15:20:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|28
1754320810000|2025-08-04 15:20:10|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|12
1754320820000|2025-08-04 15:20:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1754320830000|2025-08-04 15:20:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1754320840000|2025-08-04 15:20:40|||||||||2
1754320860000|2025-08-04 15:21:00|||||||||17
1754320870000|2025-08-04 15:21:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|18
1754320880000|2025-08-04 15:21:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1754320890000|2025-08-04 15:21:30|||||||||5
1754320900000|2025-08-04 15:21:40|||||||||245
1754320910000|2025-08-04 15:21:50|||||||||50
1754320920000|2025-08-04 15:22:00|||||||||5
1754320930000|2025-08-04 15:22:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|61
1754320950000|2025-08-04 15:22:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|25
1754321000000|2025-08-04 15:23:20|||||||||6
1754321010000|2025-08-04 15:23:30|||||||||2
1754321020000|2025-08-04 15:23:40|||||||||18
1754321040000|2025-08-04 15:24:00|||||||||1
1754321050000|2025-08-04 15:24:10|||||||||5
1754321060000|2025-08-04 15:24:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|71
1754321070000|2025-08-04 15:24:30|||||||||5
1754321090000|2025-08-04 15:24:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|78
1754321100000|2025-08-04 15:25:00|||||||||4
1754321110000|2025-08-04 15:25:10|||||||||29
1754321120000|2025-08-04 15:25:20|||||||||35
1754321150000|2025-08-04 15:25:50|||||||||3
1754321160000|2025-08-04 15:26:00|||||||||5
1754321170000|2025-08-04 15:26:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|13
1754321180000|2025-08-04 15:26:20|||||||||5
1754321190000|2025-08-04 15:26:30|9269|9267|9269|9267|9269|9267|9269|9267|249
1754321200000|2025-08-04 15:26:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|24
1754321210000|2025-08-04 15:26:50|||||||||1
1754321220000|2025-08-04 15:27:00|||||||||16
1754321230000|2025-08-04 15:27:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|19
1754321240000|2025-08-04 15:27:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|17
1754321250000|2025-08-04 15:27:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|50
1754321280000|2025-08-04 15:28:00|||||||||3
1754321300000|2025-08-04 15:28:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|27
1754321310000|2025-08-04 15:28:30|||||||||6
1754321330000|2025-08-04 15:28:50|||||||||38
1754321340000|2025-08-04 15:29:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|106
1754321350000|2025-08-04 15:29:10|||||||||26
1754321370000|2025-08-04 15:29:30|||||||||14
1754321380000|2025-08-04 15:29:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|41
1754321390000|2025-08-04 15:29:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|28
1754321400000|2025-08-04 15:30:00|9271|9269|9271|9269|9271|9269|9270.5|9268.5|46
1754321410000|2025-08-04 15:30:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1754321420000|2025-08-04 15:30:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|25
1754321430000|2025-08-04 15:30:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|119
1754321460000|2025-08-04 15:31:00|||||||||57
1754321470000|2025-08-04 15:31:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|17
1754321480000|2025-08-04 15:31:20|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|25
1754321490000|2025-08-04 15:31:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|46
1754321500000|2025-08-04 15:31:40|||||||||8
1754321510000|2025-08-04 15:31:50|||||||||1
1754321530000|2025-08-04 15:32:10|||||||||6
1754321540000|2025-08-04 15:32:20|||||||||235
1754321550000|2025-08-04 15:32:30|||||||||83
1754321560000|2025-08-04 15:32:40|||||||||16
1754321570000|2025-08-04 15:32:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|218
1754321580000|2025-08-04 15:33:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|126
1754321590000|2025-08-04 15:33:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|18
1754321600000|2025-08-04 15:33:20|||||||||1
1754321610000|2025-08-04 15:33:30|||||||||6
1754321620000|2025-08-04 15:33:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|118
1754321630000|2025-08-04 15:33:50|||||||||32
1754321640000|2025-08-04 15:34:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|77
1754321650000|2025-08-04 15:34:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|13
1754321660000|2025-08-04 15:34:20|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|241
1754321670000|2025-08-04 15:34:30|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|6
1754321690000|2025-08-04 15:34:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|280
1754321710000|2025-08-04 15:35:10|||||||||1
1754321730000|2025-08-04 15:35:30|9273|9271|9273|9271|9273|9271|9272.5|9270.5|214
1754321740000|2025-08-04 15:35:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|25
1754321750000|2025-08-04 15:35:50|||||||||23
1754321760000|2025-08-04 15:36:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|74
1754321790000|2025-08-04 15:36:30|||||||||6
1754321810000|2025-08-04 15:36:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|43
1754321820000|2025-08-04 15:37:00|||||||||1
1754321830000|2025-08-04 15:37:10|||||||||11
1754321850000|2025-08-04 15:37:30|||||||||277
1754321860000|2025-08-04 15:37:40|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|24
1754321870000|2025-08-04 15:37:50|||||||||28
1754321880000|2025-08-04 15:38:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|86
1754321890000|2025-08-04 15:38:10|||||||||2
1754321900000|2025-08-04 15:38:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|40
1754321910000|2025-08-04 15:38:30|||||||||3
1754321920000|2025-08-04 15:38:40|||||||||3
1754321930000|2025-08-04 15:38:50|||||||||1
1754321940000|2025-08-04 15:39:00|||||||||115
1754321950000|2025-08-04 15:39:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|6
1754321960000|2025-08-04 15:39:20|||||||||1
1754321970000|2025-08-04 15:39:30|||||||||1
1754321980000|2025-08-04 15:39:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|33
1754321990000|2025-08-04 15:39:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1754322000000|2025-08-04 15:40:00|||||||||19
1754322010000|2025-08-04 15:40:10|||||||||41
1754322030000|2025-08-04 15:40:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1754322040000|2025-08-04 15:40:40|||||||||60
1754322060000|2025-08-04 15:41:00|||||||||20
1754322100000|2025-08-04 15:41:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|21
1754322110000|2025-08-04 15:41:50|||||||||28
1754322120000|2025-08-04 15:42:00|||||||||90
1754322130000|2025-08-04 15:42:10|||||||||201
1754322140000|2025-08-04 15:42:20|||||||||1
1754322150000|2025-08-04 15:42:30|||||||||17
1754322160000|2025-08-04 15:42:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|129
1754322180000|2025-08-04 15:43:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|164
1754322210000|2025-08-04 15:43:30|||||||||5
1754322220000|2025-08-04 15:43:40|||||||||5
1754322230000|2025-08-04 15:43:50|9275|9273|9275|9273|9275|9273|9275|9273|209
1754322240000|2025-08-04 15:44:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|71
1754322250000|2025-08-04 15:44:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|56
1754322260000|2025-08-04 15:44:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|63
1754322270000|2025-08-04 15:44:30|||||||||5
1754322280000|2025-08-04 15:44:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|20
1754322290000|2025-08-04 15:44:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|31
1754322300000|2025-08-04 15:45:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|132
1754322310000|2025-08-04 15:45:10|||||||||1
1754322320000|2025-08-04 15:45:20|||||||||28
1754322330000|2025-08-04 15:45:30|||||||||2
1754322340000|2025-08-04 15:45:40|||||||||4
1754322350000|2025-08-04 15:45:50|||||||||13
1754322360000|2025-08-04 15:46:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|22
1754322380000|2025-08-04 15:46:20|||||||||1
1754322390000|2025-08-04 15:46:30|||||||||2
1754322400000|2025-08-04 15:46:40|||||||||16
1754322420000|2025-08-04 15:47:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|21
1754322430000|2025-08-04 15:47:10|||||||||8
1754322440000|2025-08-04 15:47:20|||||||||1
1754322450000|2025-08-04 15:47:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|82
1754322460000|2025-08-04 15:47:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|14
1754322480000|2025-08-04 15:48:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|25
1754322500000|2025-08-04 15:48:20|||||||||2
1754322520000|2025-08-04 15:48:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|131
1754322530000|2025-08-04 15:48:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|236
1754322550000|2025-08-04 15:49:10|||||||||5
1754322560000|2025-08-04 15:49:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|75
1754322570000|2025-08-04 15:49:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|12
1754322590000|2025-08-04 15:49:50|||||||||10
1754322610000|2025-08-04 15:50:10|||||||||2
1754322620000|2025-08-04 15:50:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|56
1754322630000|2025-08-04 15:50:30|||||||||30
1754322640000|2025-08-04 15:50:40|||||||||7
1754322650000|2025-08-04 15:50:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|53
1754322670000|2025-08-04 15:51:10|||||||||1
1754322690000|2025-08-04 15:51:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1754322700000|2025-08-04 15:51:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|13
1754322710000|2025-08-04 15:51:50|||||||||1
1754322720000|2025-08-04 15:52:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1754322750000|2025-08-04 15:52:30|||||||||10
1754322760000|2025-08-04 15:52:40|||||||||7
1754322770000|2025-08-04 15:52:50|||||||||16
1754322780000|2025-08-04 15:53:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|34
1754322790000|2025-08-04 15:53:10|||||||||15
1754322810000|2025-08-04 15:53:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|143
1754322830000|2025-08-04 15:53:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|87
1754322840000|2025-08-04 15:54:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|25
1754322850000|2025-08-04 15:54:10|||||||||1
1754322860000|2025-08-04 15:54:20|||||||||2
1754322870000|2025-08-04 15:54:30|||||||||1
1754322880000|2025-08-04 15:54:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|10
1754322890000|2025-08-04 15:54:50|||||||||26
1754322920000|2025-08-04 15:55:20|||||||||1
1754322930000|2025-08-04 15:55:30|||||||||2
1754322940000|2025-08-04 15:55:40|||||||||3
1754322960000|2025-08-04 15:56:00|||||||||17
1754322970000|2025-08-04 15:56:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|47
1754322980000|2025-08-04 15:56:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|76
1754322990000|2025-08-04 15:56:30|||||||||3
1754323000000|2025-08-04 15:56:40|||||||||19
1754323010000|2025-08-04 15:56:50|||||||||2
1754323030000|2025-08-04 15:57:10|||||||||1
1754323040000|2025-08-04 15:57:20|||||||||2
1754323050000|2025-08-04 15:57:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|32
1754323060000|2025-08-04 15:57:40|||||||||38
1754323070000|2025-08-04 15:57:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|15
1754323080000|2025-08-04 15:58:00|||||||||2
1754323120000|2025-08-04 15:58:40|||||||||10
1754323130000|2025-08-04 15:58:50|||||||||1
1754323160000|2025-08-04 15:59:20|||||||||5
1754323170000|2025-08-04 15:59:30|||||||||14
1754323180000|2025-08-04 15:59:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1754323190000|2025-08-04 15:59:50|||||||||5
1754323200000|2025-08-04 16:00:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|62
1754323220000|2025-08-04 16:00:20|||||||||1
1754323230000|2025-08-04 16:00:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|42
1754323250000|2025-08-04 16:00:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1754323260000|2025-08-04 16:01:00|||||||||1
1754323290000|2025-08-04 16:01:30|||||||||2
1754323300000|2025-08-04 16:01:40|||||||||12
1754323320000|2025-08-04 16:02:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|88
1754323330000|2025-08-04 16:02:10|||||||||1
1754323340000|2025-08-04 16:02:20|9274|9272|9274|9272|9274|9272|9274|9272|117
1754323350000|2025-08-04 16:02:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|8
1754323360000|2025-08-04 16:02:40|||||||||1
1754323370000|2025-08-04 16:02:50|||||||||1
1754323380000|2025-08-04 16:03:00|||||||||1
1754323400000|2025-08-04 16:03:20|||||||||1
1754323420000|2025-08-04 16:03:40|||||||||3
1754323430000|2025-08-04 16:03:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|23
1754323450000|2025-08-04 16:04:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1754323460000|2025-08-04 16:04:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|25
1754323480000|2025-08-04 16:04:40|||||||||1
1754323490000|2025-08-04 16:04:50|||||||||2
1754323510000|2025-08-04 16:05:10|||||||||1
1754323520000|2025-08-04 16:05:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|95
1754323530000|2025-08-04 16:05:30|||||||||76
1754323550000|2025-08-04 16:05:50|||||||||1
1754323570000|2025-08-04 16:06:10|||||||||5
1754323580000|2025-08-04 16:06:20|||||||||19
1754323590000|2025-08-04 16:06:30|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|20
1754323600000|2025-08-04 16:06:40|||||||||17
1754323610000|2025-08-04 16:06:50|||||||||23
1754323620000|2025-08-04 16:07:00|||||||||16
1754323630000|2025-08-04 16:07:10|||||||||18
1754323640000|2025-08-04 16:07:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|27
1754323650000|2025-08-04 16:07:30|||||||||4
1754323660000|2025-08-04 16:07:40|||||||||26
1754323670000|2025-08-04 16:07:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|11
1754323680000|2025-08-04 16:08:00|||||||||63
1754323690000|2025-08-04 16:08:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|85
1754323700000|2025-08-04 16:08:20|||||||||17
1754323710000|2025-08-04 16:08:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|48
1754323720000|2025-08-04 16:08:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|17
1754323730000|2025-08-04 16:08:50|||||||||15
1754323740000|2025-08-04 16:09:00|||||||||19
1754323750000|2025-08-04 16:09:10|||||||||17
1754323760000|2025-08-04 16:09:20|||||||||16
1754323770000|2025-08-04 16:09:30|||||||||16
1754323780000|2025-08-04 16:09:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|21
1754323790000|2025-08-04 16:09:50|||||||||13
1754323800000|2025-08-04 16:10:00|||||||||23
1754323810000|2025-08-04 16:10:10|||||||||18
1754323820000|2025-08-04 16:10:20|||||||||22
1754323830000|2025-08-04 16:10:30|9269|9267|9269|9267|9269|9267|9269|9267|73
1754323840000|2025-08-04 16:10:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1754323850000|2025-08-04 16:10:50|||||||||34
1754323860000|2025-08-04 16:11:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|28
1754323870000|2025-08-04 16:11:10|||||||||6
1754323880000|2025-08-04 16:11:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|60
1754323890000|2025-08-04 16:11:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1754323900000|2025-08-04 16:11:40|||||||||2
1754323910000|2025-08-04 16:11:50|||||||||1
1754323920000|2025-08-04 16:12:00|||||||||8
1754323930000|2025-08-04 16:12:10|||||||||4
1754323940000|2025-08-04 16:12:20|||||||||6
1754323950000|2025-08-04 16:12:30|||||||||1
1754323960000|2025-08-04 16:12:40|||||||||2
1754323970000|2025-08-04 16:12:50|||||||||2
1754323980000|2025-08-04 16:13:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|34
1754323990000|2025-08-04 16:13:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|18
1754324010000|2025-08-04 16:13:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|13
1754324020000|2025-08-04 16:13:40|||||||||7
1754324030000|2025-08-04 16:13:50|||||||||4
1754324040000|2025-08-04 16:14:00|||||||||2
1754324050000|2025-08-04 16:14:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|79
1754324060000|2025-08-04 16:14:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9
1754324070000|2025-08-04 16:14:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|6
1754324080000|2025-08-04 16:14:40|||||||||4
1754324090000|2025-08-04 16:14:50|||||||||1
1754324100000|2025-08-04 16:15:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9
1754324110000|2025-08-04 16:15:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|88
1754324120000|2025-08-04 16:15:20|||||||||1
1754324130000|2025-08-04 16:15:30|||||||||1
1754324140000|2025-08-04 16:15:40|9269|9267|9269|9267|9269.5|9267.5|9269|9267|85
1754324150000|2025-08-04 16:15:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1754324160000|2025-08-04 16:16:00|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|42
1754324180000|2025-08-04 16:16:20|||||||||6
1754324200000|2025-08-04 16:16:40|||||||||2
1754324210000|2025-08-04 16:16:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|43
1754324220000|2025-08-04 16:17:00|||||||||10
1754324230000|2025-08-04 16:17:10|||||||||12
1754324240000|2025-08-04 16:17:20|||||||||9
1754324250000|2025-08-04 16:17:30|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|163
1754324260000|2025-08-04 16:17:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1754324280000|2025-08-04 16:18:00|||||||||25
1754324290000|2025-08-04 16:18:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|61
1754324300000|2025-08-04 16:18:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|9
1754324310000|2025-08-04 16:18:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|109
1754324320000|2025-08-04 16:18:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1754324340000|2025-08-04 16:19:00|||||||||1
1754324380000|2025-08-04 16:19:40|||||||||34
1754324410000|2025-08-04 16:20:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|11
1754324420000|2025-08-04 16:20:20|||||||||1
1754324430000|2025-08-04 16:20:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|8
1754324440000|2025-08-04 16:20:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|25
1754324480000|2025-08-04 16:21:20|||||||||11
1754324490000|2025-08-04 16:21:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|32
1754324500000|2025-08-04 16:21:40|||||||||1
1754324520000|2025-08-04 16:22:00|||||||||1
1754324550000|2025-08-04 16:22:30|||||||||1
1754324560000|2025-08-04 16:22:40|||||||||50
1754324600000|2025-08-04 16:23:20|||||||||1
1754324630000|2025-08-04 16:23:50|||||||||1
1754324640000|2025-08-04 16:24:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|71
1754324650000|2025-08-04 16:24:10|||||||||1
1754324730000|2025-08-04 16:25:30|||||||||1
1754324740000|2025-08-04 16:25:40|9271|9269|9271|9269|9271|9269|9271|9269|1
1754324750000|2025-08-04 16:25:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|6
1754324780000|2025-08-04 16:26:20|||||||||1
1754324790000|2025-08-04 16:26:30|||||||||3
1754324800000|2025-08-04 16:26:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|15
1754324810000|2025-08-04 16:26:50|||||||||1
1754324820000|2025-08-04 16:27:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1754324860000|2025-08-04 16:27:40|9272|9270|9272|9270|9272|9270|9272|9270|2
1754324870000|2025-08-04 16:27:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1754324890000|2025-08-04 16:28:10|||||||||20
1754324910000|2025-08-04 16:28:30|||||||||5
1754324950000|2025-08-04 16:29:10|||||||||1
1754324960000|2025-08-04 16:29:20|||||||||1
1754324970000|2025-08-04 16:29:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|23
1754324980000|2025-08-04 16:29:40|||||||||1
1754324990000|2025-08-04 16:29:50|||||||||1
1754325000000|2025-08-04 16:30:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|9
1754325010000|2025-08-04 16:30:10|9272|9270|9272|9270|9272|9270|9271.5|9269.5|2
1754325020000|2025-08-04 16:30:20|||||||||8
1754325030000|2025-08-04 16:30:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1754325060000|2025-08-04 16:31:00|||||||||2
1754325070000|2025-08-04 16:31:10|||||||||5
1754325090000|2025-08-04 16:31:30|||||||||3
1754325120000|2025-08-04 16:32:00|||||||||4
1754325130000|2025-08-04 16:32:10|||||||||1
1754325140000|2025-08-04 16:32:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|70
1754325150000|2025-08-04 16:32:30|||||||||26
1754325190000|2025-08-04 16:33:10|||||||||1
1754325200000|2025-08-04 16:33:20|||||||||1
1754325210000|2025-08-04 16:33:30|||||||||2
1754325220000|2025-08-04 16:33:40|||||||||12
1754325230000|2025-08-04 16:33:50|||||||||3
1754325240000|2025-08-04 16:34:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1754325250000|2025-08-04 16:34:10|||||||||3
1754325260000|2025-08-04 16:34:20|||||||||1
1754325270000|2025-08-04 16:34:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|29
1754325280000|2025-08-04 16:34:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|8
1754325290000|2025-08-04 16:34:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|6
1754325300000|2025-08-04 16:35:00|||||||||1
1754325310000|2025-08-04 16:35:10|||||||||1
1754325320000|2025-08-04 16:35:20|||||||||2
1754325340000|2025-08-04 16:35:40|||||||||1
1754325350000|2025-08-04 16:35:50|||||||||19
1754325360000|2025-08-04 16:36:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|20
1754325370000|2025-08-04 16:36:10|||||||||4
1754325390000|2025-08-04 16:36:30|||||||||100
1754325400000|2025-08-04 16:36:40|||||||||3
1754325410000|2025-08-04 16:36:50|||||||||1
1754325420000|2025-08-04 16:37:00|||||||||3
1754325430000|2025-08-04 16:37:10|||||||||5
1754325440000|2025-08-04 16:37:20|||||||||1
1754325450000|2025-08-04 16:37:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9
1754325460000|2025-08-04 16:37:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1754325490000|2025-08-04 16:38:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|84
1754325500000|2025-08-04 16:38:20|||||||||6
1754325520000|2025-08-04 16:38:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1754325530000|2025-08-04 16:38:50|||||||||122
1754325550000|2025-08-04 16:39:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|27
1754325560000|2025-08-04 16:39:20|||||||||4
1754325570000|2025-08-04 16:39:30|||||||||10
1754325580000|2025-08-04 16:39:40|||||||||1
1754325590000|2025-08-04 16:39:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|52
1754325630000|2025-08-04 16:40:30|||||||||3
1754325640000|2025-08-04 16:40:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|22
1754325650000|2025-08-04 16:40:50|||||||||30
1754325670000|2025-08-04 16:41:10|||||||||5
1754325680000|2025-08-04 16:41:20|||||||||2
1754325690000|2025-08-04 16:41:30|||||||||1
1754325710000|2025-08-04 16:41:50|||||||||1
1754325720000|2025-08-04 16:42:00|||||||||1
1754325730000|2025-08-04 16:42:10|||||||||2
1754325740000|2025-08-04 16:42:20|||||||||2
1754325750000|2025-08-04 16:42:30|||||||||2
1754325760000|2025-08-04 16:42:40|||||||||2
1754325800000|2025-08-04 16:43:20|||||||||2
1754325810000|2025-08-04 16:43:30|||||||||3
1754325820000|2025-08-04 16:43:40|||||||||38
1754325830000|2025-08-04 16:43:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|42
1754325840000|2025-08-04 16:44:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1754325850000|2025-08-04 16:44:10|||||||||1
1754325860000|2025-08-04 16:44:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|167
1754325880000|2025-08-04 16:44:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9
1754325890000|2025-08-04 16:44:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|8
1754325900000|2025-08-04 16:45:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|5
1754325920000|2025-08-04 16:45:20|||||||||1
1754325930000|2025-08-04 16:45:30|||||||||1
1754325950000|2025-08-04 16:45:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1754325960000|2025-08-04 16:46:00|||||||||1
1754325980000|2025-08-04 16:46:20|||||||||3
1754326010000|2025-08-04 16:46:50|||||||||2
1754326020000|2025-08-04 16:47:00|||||||||3
1754326060000|2025-08-04 16:47:40|||||||||15
1754326070000|2025-08-04 16:47:50|9272|9270|9272|9270|9272|9270|9272|9270|25
1754326080000|2025-08-04 16:48:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|2
1754326090000|2025-08-04 16:48:10|||||||||3
1754326110000|2025-08-04 16:48:30|||||||||2
1754326120000|2025-08-04 16:48:40|||||||||7
1754326150000|2025-08-04 16:49:10|||||||||4
1754326180000|2025-08-04 16:49:40|||||||||1
1754326210000|2025-08-04 16:50:10|||||||||6
1754326220000|2025-08-04 16:50:20|||||||||1
1754326230000|2025-08-04 16:50:30|||||||||7
1754326240000|2025-08-04 16:50:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|14
1754326270000|2025-08-04 16:51:10|||||||||2
1754326280000|2025-08-04 16:51:20|||||||||1
1754326290000|2025-08-04 16:51:30|||||||||1
1754326310000|2025-08-04 16:51:50|||||||||42
1754326320000|2025-08-04 16:52:00|||||||||4
1754326340000|2025-08-04 16:52:20|||||||||2
1754326380000|2025-08-04 16:53:00|||||||||2
1754326400000|2025-08-04 16:53:20|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|15
1754326430000|2025-08-04 16:53:50|||||||||10
1754326440000|2025-08-04 16:54:00|||||||||2
1754326470000|2025-08-04 16:54:30|||||||||2
1754326480000|2025-08-04 16:54:40|||||||||4
1754326500000|2025-08-04 16:55:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|14
1754326510000|2025-08-04 16:55:10|||||||||3
1754326530000|2025-08-04 16:55:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|28
1754326540000|2025-08-04 16:55:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1754326550000|2025-08-04 16:55:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|14
1754326560000|2025-08-04 16:56:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|34
1754326570000|2025-08-04 16:56:10|||||||||1
1754326580000|2025-08-04 16:56:20|||||||||5
1754326600000|2025-08-04 16:56:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|4
1754326620000|2025-08-04 16:57:00|||||||||2
1754326630000|2025-08-04 16:57:10|||||||||2
1754326650000|2025-08-04 16:57:30|||||||||1
1754326670000|2025-08-04 16:57:50|||||||||64
1754326690000|2025-08-04 16:58:10|||||||||2
1754326720000|2025-08-04 16:58:40|||||||||1
1754326740000|2025-08-04 16:59:00|||||||||23
1754326750000|2025-08-04 16:59:10|||||||||15
1754326770000|2025-08-04 16:59:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|87
1754326780000|2025-08-04 16:59:40|9270|9268|9270|9268|9270|9268|9270|9268|11
1754326790000|2025-08-04 16:59:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|36
1754377200000|2025-08-05 07:00:00|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|32
1754377210000|2025-08-05 07:00:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|104
1754377220000|2025-08-05 07:00:20|||||||||133
1754377230000|2025-08-05 07:00:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|192
1754377240000|2025-08-05 07:00:40|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|132
1754377250000|2025-08-05 07:00:50|9267|9265|9268|9266|9268|9266|9267|9265|16
1754377260000|2025-08-05 07:01:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|102
1754377270000|2025-08-05 07:01:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|67
1754377280000|2025-08-05 07:01:20|||||||||100
1754377290000|2025-08-05 07:01:30|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|40
1754377300000|2025-08-05 07:01:40|9270|9268|9269|9267|9270|9268|9269|9267|108
1754377310000|2025-08-05 07:01:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|138
1754377320000|2025-08-05 07:02:00|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|37
1754377330000|2025-08-05 07:02:10|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|83
1754377340000|2025-08-05 07:02:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1754377350000|2025-08-05 07:02:30|||||||||2
1754377360000|2025-08-05 07:02:40|||||||||9
1754377370000|2025-08-05 07:02:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|61
1754377380000|2025-08-05 07:03:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|10
1754377390000|2025-08-05 07:03:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|119
1754377400000|2025-08-05 07:03:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|40
1754377410000|2025-08-05 07:03:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|85
1754377420000|2025-08-05 07:03:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|71
1754377430000|2025-08-05 07:03:50|||||||||13
1754377440000|2025-08-05 07:04:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|269
1754377450000|2025-08-05 07:04:10|9271|9269|9271|9269|9271|9269|9271|9269|67
1754377460000|2025-08-05 07:04:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1754377470000|2025-08-05 07:04:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1754377480000|2025-08-05 07:04:40|9273|9271|9273.5|9271.5|9274|9272|9272.5|9270.5|127
1754377490000|2025-08-05 07:04:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|33
1754377500000|2025-08-05 07:05:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|110
1754377510000|2025-08-05 07:05:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|87
1754377520000|2025-08-05 07:05:20|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|154
1754377530000|2025-08-05 07:05:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1754377540000|2025-08-05 07:05:40|9278|9276|9278|9276|9278.5|9276.5|9277.5|9275.5|36
1754377550000|2025-08-05 07:05:50|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|113
1754377560000|2025-08-05 07:06:00|||||||||8
1754377570000|2025-08-05 07:06:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|42
1754377580000|2025-08-05 07:06:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|102
1754377590000|2025-08-05 07:06:30|9278|9276|9278|9276|9278.5|9276.5|9278|9276|63
1754377600000|2025-08-05 07:06:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1754377610000|2025-08-05 07:06:50|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|24
1754377620000|2025-08-05 07:07:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|36
1754377630000|2025-08-05 07:07:10|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|14
1754377640000|2025-08-05 07:07:20|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|93
1754377650000|2025-08-05 07:07:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|37
1754377660000|2025-08-05 07:07:40|||||||||5
1754377670000|2025-08-05 07:07:50|9278|9276|9279|9277|9279.5|9277.5|9278|9276|39
1754377680000|2025-08-05 07:08:00|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|21
1754377690000|2025-08-05 07:08:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|9
1754377700000|2025-08-05 07:08:20|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|65
1754377710000|2025-08-05 07:08:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|113
1754377720000|2025-08-05 07:08:40|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|180
1754377730000|2025-08-05 07:08:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|52
1754377740000|2025-08-05 07:09:00|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|12
1754377750000|2025-08-05 07:09:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|13
1754377760000|2025-08-05 07:09:20|||||||||82
1754377770000|2025-08-05 07:09:30|||||||||101
1754377780000|2025-08-05 07:09:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|37
1754377790000|2025-08-05 07:09:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|111
1754377800000|2025-08-05 07:10:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|101
1754377810000|2025-08-05 07:10:10|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|45
1754377820000|2025-08-05 07:10:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|67
1754377830000|2025-08-05 07:10:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|34
1754377840000|2025-08-05 07:10:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|156
1754377850000|2025-08-05 07:10:50|||||||||345
1754377860000|2025-08-05 07:11:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|65
1754377870000|2025-08-05 07:11:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|240
1754377880000|2025-08-05 07:11:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|86
1754377890000|2025-08-05 07:11:30|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|78
1754377900000|2025-08-05 07:11:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|23
1754377910000|2025-08-05 07:11:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|60
1754377920000|2025-08-05 07:12:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|31
1754377930000|2025-08-05 07:12:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|212
1754377940000|2025-08-05 07:12:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|65
1754377950000|2025-08-05 07:12:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|236
1754377960000|2025-08-05 07:12:40|||||||||68
1754377970000|2025-08-05 07:12:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|236
1754377980000|2025-08-05 07:13:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|9
1754377990000|2025-08-05 07:13:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|19
1754378000000|2025-08-05 07:13:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|26
1754378010000|2025-08-05 07:13:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|53
1754378020000|2025-08-05 07:13:40|||||||||1
1754378030000|2025-08-05 07:13:50|||||||||108
1754378040000|2025-08-05 07:14:00|||||||||7
1754378050000|2025-08-05 07:14:10|||||||||7
1754378060000|2025-08-05 07:14:20|||||||||23
1754378070000|2025-08-05 07:14:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|53
1754378080000|2025-08-05 07:14:40|||||||||11
1754378090000|2025-08-05 07:14:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|59
1754378100000|2025-08-05 07:15:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|236
1754378110000|2025-08-05 07:15:10|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|20
1754378120000|2025-08-05 07:15:20|||||||||26
1754378130000|2025-08-05 07:15:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|115
1754378140000|2025-08-05 07:15:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1754378150000|2025-08-05 07:15:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|38
1754378160000|2025-08-05 07:16:00|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|46
1754378170000|2025-08-05 07:16:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|83
1754378180000|2025-08-05 07:16:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|5
1754378190000|2025-08-05 07:16:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|155
1754378200000|2025-08-05 07:16:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|75
1754378210000|2025-08-05 07:16:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|37
1754378220000|2025-08-05 07:17:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|17
1754378230000|2025-08-05 07:17:10|||||||||127
1754378240000|2025-08-05 07:17:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|41
1754378250000|2025-08-05 07:17:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|20
1754378260000|2025-08-05 07:17:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|99
1754378270000|2025-08-05 07:17:50|9278|9276|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|76
1754378280000|2025-08-05 07:18:00|||||||||8
1754378290000|2025-08-05 07:18:10|9277|9275|9278.5|9276.5|9278.5|9276.5|9277|9275|40
1754378300000|2025-08-05 07:18:20|||||||||6
1754378310000|2025-08-05 07:18:30|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|29
1754378330000|2025-08-05 07:18:50|9277|9275|9275.5|9273.5|9277|9275|9275.5|9273.5|52
1754378340000|2025-08-05 07:19:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|15
1754378350000|2025-08-05 07:19:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|38
1754378360000|2025-08-05 07:19:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|16
1754378370000|2025-08-05 07:19:30|||||||||1
1754378380000|2025-08-05 07:19:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|29
1754378390000|2025-08-05 07:19:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|104
1754378400000|2025-08-05 07:20:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|55
1754378410000|2025-08-05 07:20:10|9277|9275|9277|9275|9277|9275|9277|9275|13
1754378420000|2025-08-05 07:20:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|11
1754378430000|2025-08-05 07:20:30|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|108
1754378440000|2025-08-05 07:20:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|28
1754378450000|2025-08-05 07:20:50|||||||||1
1754378460000|2025-08-05 07:21:00|9277|9275|9277|9275|9277.5|9275.5|9277|9275|46
1754378470000|2025-08-05 07:21:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1754378480000|2025-08-05 07:21:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1754378500000|2025-08-05 07:21:40|||||||||2
1754378510000|2025-08-05 07:21:50|||||||||2
1754378520000|2025-08-05 07:22:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|181
1754378530000|2025-08-05 07:22:10|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|42
1754378540000|2025-08-05 07:22:20|||||||||78
1754378550000|2025-08-05 07:22:30|||||||||46
1754378560000|2025-08-05 07:22:40|9277|9275|9275.5|9273.5|9277|9275|9275.5|9273.5|77
1754378570000|2025-08-05 07:22:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1754378580000|2025-08-05 07:23:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|111
1754378590000|2025-08-05 07:23:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|21
1754378600000|2025-08-05 07:23:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|32
1754378610000|2025-08-05 07:23:30|||||||||6
1754378620000|2025-08-05 07:23:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1754378630000|2025-08-05 07:23:50|||||||||12
1754378640000|2025-08-05 07:24:00|||||||||6
1754378650000|2025-08-05 07:24:10|||||||||15
1754378660000|2025-08-05 07:24:20|||||||||16
1754378670000|2025-08-05 07:24:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|26
1754378680000|2025-08-05 07:24:40|||||||||5
1754378690000|2025-08-05 07:24:50|||||||||6
1754378700000|2025-08-05 07:25:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|17
1754378710000|2025-08-05 07:25:10|||||||||3
1754378720000|2025-08-05 07:25:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|129
1754378730000|2025-08-05 07:25:30|||||||||15
1754378740000|2025-08-05 07:25:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|60
1754378750000|2025-08-05 07:25:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9
1754378760000|2025-08-05 07:26:00|||||||||3
1754378770000|2025-08-05 07:26:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|54
1754378780000|2025-08-05 07:26:20|||||||||2
1754378790000|2025-08-05 07:26:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|64
1754378800000|2025-08-05 07:26:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|11
1754378810000|2025-08-05 07:26:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1754378820000|2025-08-05 07:27:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|34
1754378830000|2025-08-05 07:27:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|17
1754378840000|2025-08-05 07:27:20|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|45
1754378850000|2025-08-05 07:27:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1754378860000|2025-08-05 07:27:40|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|52
1754378870000|2025-08-05 07:27:50|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|25
1754378880000|2025-08-05 07:28:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|21
1754378890000|2025-08-05 07:28:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1754378900000|2025-08-05 07:28:20|||||||||1
1754378910000|2025-08-05 07:28:30|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|46
1754378920000|2025-08-05 07:28:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|28
1754378930000|2025-08-05 07:28:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|36
1754378940000|2025-08-05 07:29:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|87
1754378950000|2025-08-05 07:29:10|||||||||6
1754378960000|2025-08-05 07:29:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|165
1754378970000|2025-08-05 07:29:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|32
1754378980000|2025-08-05 07:29:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|59
1754378990000|2025-08-05 07:29:50|||||||||2
1754379000000|2025-08-05 07:30:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|46
1754379010000|2025-08-05 07:30:10|||||||||34
1754379020000|2025-08-05 07:30:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|70
1754379030000|2025-08-05 07:30:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|7
1754379040000|2025-08-05 07:30:40|||||||||5
1754379050000|2025-08-05 07:30:50|||||||||6
1754379060000|2025-08-05 07:31:00|||||||||5
1754379070000|2025-08-05 07:31:10|||||||||3
1754379080000|2025-08-05 07:31:20|9273|9271|9274.5|9272.5|9274.5|9272.5|9273|9271|26
1754379090000|2025-08-05 07:31:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|58
1754379100000|2025-08-05 07:31:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|20
1754379110000|2025-08-05 07:31:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|67
1754379120000|2025-08-05 07:32:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|210
1754379130000|2025-08-05 07:32:10|9272|9270|9272.5|9270.5|9273.5|9271.5|9272|9270|61
1754379140000|2025-08-05 07:32:20|||||||||1
1754379150000|2025-08-05 07:32:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1754379160000|2025-08-05 07:32:40|||||||||3
1754379170000|2025-08-05 07:32:50|||||||||54
1754379180000|2025-08-05 07:33:00|||||||||1
1754379190000|2025-08-05 07:33:10|||||||||162
1754379200000|2025-08-05 07:33:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|77
1754379220000|2025-08-05 07:33:40|||||||||3
1754379230000|2025-08-05 07:33:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|46
1754379240000|2025-08-05 07:34:00|9275|9273|9273.5|9271.5|9275|9273|9273.5|9271.5|123
1754379250000|2025-08-05 07:34:10|||||||||4
1754379260000|2025-08-05 07:34:20|||||||||1
1754379270000|2025-08-05 07:34:30|||||||||193
1754379280000|2025-08-05 07:34:40|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|59
1754379290000|2025-08-05 07:34:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|270
1754379300000|2025-08-05 07:35:00|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|74
1754379310000|2025-08-05 07:35:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|146
1754379320000|2025-08-05 07:35:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|53
1754379330000|2025-08-05 07:35:30|||||||||248
1754379340000|2025-08-05 07:35:40|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|64
1754379350000|2025-08-05 07:35:50|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|5
1754379360000|2025-08-05 07:36:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|14
1754379370000|2025-08-05 07:36:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1754379380000|2025-08-05 07:36:20|||||||||1
1754379390000|2025-08-05 07:36:30|||||||||2
1754379400000|2025-08-05 07:36:40|||||||||3
1754379410000|2025-08-05 07:36:50|||||||||11
1754379420000|2025-08-05 07:37:00|||||||||15
1754379440000|2025-08-05 07:37:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|129
1754379450000|2025-08-05 07:37:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|67
1754379460000|2025-08-05 07:37:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|77
1754379470000|2025-08-05 07:37:50|||||||||2
1754379480000|2025-08-05 07:38:00|||||||||9
1754379490000|2025-08-05 07:38:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|140
1754379500000|2025-08-05 07:38:20|||||||||2
1754379510000|2025-08-05 07:38:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|45
1754379520000|2025-08-05 07:38:40|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|156
1754379530000|2025-08-05 07:38:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9
1754379540000|2025-08-05 07:39:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|57
1754379550000|2025-08-05 07:39:10|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|56
1754379560000|2025-08-05 07:39:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|280
1754379570000|2025-08-05 07:39:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1754379580000|2025-08-05 07:39:40|||||||||3
1754379590000|2025-08-05 07:39:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|49
1754379600000|2025-08-05 07:40:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|248
1754379610000|2025-08-05 07:40:10|||||||||11
1754379620000|2025-08-05 07:40:20|9268|9266|9268.5|9266.5|9269|9267|9268|9266|131
1754379630000|2025-08-05 07:40:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|26
1754379640000|2025-08-05 07:40:40|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|121
1754379650000|2025-08-05 07:40:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|47
1754379660000|2025-08-05 07:41:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|94
1754379670000|2025-08-05 07:41:10|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|39
1754379680000|2025-08-05 07:41:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|69
1754379690000|2025-08-05 07:41:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|36
1754379700000|2025-08-05 07:41:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|116
1754379710000|2025-08-05 07:41:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|94
1754379720000|2025-08-05 07:42:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|103
1754379730000|2025-08-05 07:42:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|79
1754379740000|2025-08-05 07:42:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|13
1754379750000|2025-08-05 07:42:30|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|39
1754379770000|2025-08-05 07:42:50|||||||||2
1754379790000|2025-08-05 07:43:10|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|45
1754379800000|2025-08-05 07:43:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|44
1754379810000|2025-08-05 07:43:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|36
1754379820000|2025-08-05 07:43:40|||||||||3
1754379830000|2025-08-05 07:43:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|11
1754379840000|2025-08-05 07:44:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|13
1754379850000|2025-08-05 07:44:10|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|32
1754379860000|2025-08-05 07:44:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|41
1754379870000|2025-08-05 07:44:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|72
1754379880000|2025-08-05 07:44:40|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|18
1754379890000|2025-08-05 07:44:50|||||||||1
1754379900000|2025-08-05 07:45:00|9271|9269|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|123
1754379910000|2025-08-05 07:45:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|14
1754379920000|2025-08-05 07:45:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|9
1754379930000|2025-08-05 07:45:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|3
1754379940000|2025-08-05 07:45:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1754379950000|2025-08-05 07:45:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|50
1754379960000|2025-08-05 07:46:00|||||||||5
1754379970000|2025-08-05 07:46:10|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|21
1754379980000|2025-08-05 07:46:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|80
1754380000000|2025-08-05 07:46:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1754380020000|2025-08-05 07:47:00|||||||||11
1754380030000|2025-08-05 07:47:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|24
1754380040000|2025-08-05 07:47:20|||||||||13
1754380050000|2025-08-05 07:47:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1754380060000|2025-08-05 07:47:40|||||||||1
1754380070000|2025-08-05 07:47:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|38
1754380080000|2025-08-05 07:48:00|||||||||39
1754380090000|2025-08-05 07:48:10|||||||||3
1754380100000|2025-08-05 07:48:20|||||||||13
1754380110000|2025-08-05 07:48:30|||||||||9
1754380120000|2025-08-05 07:48:40|||||||||31
1754380140000|2025-08-05 07:49:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|43
1754380150000|2025-08-05 07:49:10|||||||||2
1754380170000|2025-08-05 07:49:30|||||||||34
1754380180000|2025-08-05 07:49:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1754380200000|2025-08-05 07:50:00|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|90
1754380210000|2025-08-05 07:50:10|9274|9272|9275|9273|9275|9273|9273.5|9271.5|98
1754380220000|2025-08-05 07:50:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|30
1754380230000|2025-08-05 07:50:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|33
1754380250000|2025-08-05 07:50:50|||||||||3
1754380260000|2025-08-05 07:51:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|122
1754380270000|2025-08-05 07:51:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|61
1754380280000|2025-08-05 07:51:20|||||||||48
1754380290000|2025-08-05 07:51:30|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|26
1754380300000|2025-08-05 07:51:40|||||||||2
1754380310000|2025-08-05 07:51:50|||||||||1
1754380320000|2025-08-05 07:52:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|23
1754380330000|2025-08-05 07:52:10|||||||||2
1754380340000|2025-08-05 07:52:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|17
1754380350000|2025-08-05 07:52:30|||||||||2
1754380360000|2025-08-05 07:52:40|||||||||63
1754380370000|2025-08-05 07:52:50|||||||||12
1754380380000|2025-08-05 07:53:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|69
1754380390000|2025-08-05 07:53:10|||||||||2
1754380400000|2025-08-05 07:53:20|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|41
1754380410000|2025-08-05 07:53:30|||||||||1
1754380420000|2025-08-05 07:53:40|||||||||2
1754380440000|2025-08-05 07:54:00|||||||||2
1754380450000|2025-08-05 07:54:10|||||||||18
1754380470000|2025-08-05 07:54:30|||||||||15
1754380480000|2025-08-05 07:54:40|9276|9274|9276|9274|9276|9274|9276|9274|20
1754380490000|2025-08-05 07:54:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|26
1754380500000|2025-08-05 07:55:00|||||||||41
1754380510000|2025-08-05 07:55:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|60
1754380520000|2025-08-05 07:55:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|43
1754380530000|2025-08-05 07:55:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|40
1754380540000|2025-08-05 07:55:40|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|109
1754380550000|2025-08-05 07:55:50|||||||||2
1754380560000|2025-08-05 07:56:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|8
1754380570000|2025-08-05 07:56:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|11
1754380590000|2025-08-05 07:56:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|75
1754380600000|2025-08-05 07:56:40|||||||||11
1754380610000|2025-08-05 07:56:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|47
1754380620000|2025-08-05 07:57:00|||||||||2
1754380640000|2025-08-05 07:57:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|78
1754380650000|2025-08-05 07:57:30|||||||||2
1754380660000|2025-08-05 07:57:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|91
1754380670000|2025-08-05 07:57:50|||||||||2
1754380690000|2025-08-05 07:58:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|32
1754380700000|2025-08-05 07:58:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|36
1754380710000|2025-08-05 07:58:30|||||||||19
1754380720000|2025-08-05 07:58:40|||||||||4
1754380740000|2025-08-05 07:59:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|81
1754380750000|2025-08-05 07:59:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|33
1754380760000|2025-08-05 07:59:20|||||||||14
1754380770000|2025-08-05 07:59:30|||||||||2
1754380780000|2025-08-05 07:59:40|||||||||21
1754380790000|2025-08-05 07:59:50|||||||||2
1754380810000|2025-08-05 08:00:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|79
1754380820000|2025-08-05 08:00:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|66
1754380830000|2025-08-05 08:00:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|195
1754380840000|2025-08-05 08:00:40|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|60
1754380850000|2025-08-05 08:00:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|28
1754380860000|2025-08-05 08:01:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|45
1754380870000|2025-08-05 08:01:10|||||||||10
1754380880000|2025-08-05 08:01:20|||||||||4
1754380900000|2025-08-05 08:01:40|||||||||10
1754380910000|2025-08-05 08:01:50|||||||||16
1754380920000|2025-08-05 08:02:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|227
1754380930000|2025-08-05 08:02:10|||||||||65
1754380950000|2025-08-05 08:02:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|87
1754380960000|2025-08-05 08:02:40|||||||||10
1754380970000|2025-08-05 08:02:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|148
1754380980000|2025-08-05 08:03:00|||||||||1
1754380990000|2025-08-05 08:03:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|14
1754381000000|2025-08-05 08:03:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|61
1754381010000|2025-08-05 08:03:30|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|28
1754381020000|2025-08-05 08:03:40|||||||||1
1754381030000|2025-08-05 08:03:50|||||||||7
1754381040000|2025-08-05 08:04:00|||||||||1
1754381050000|2025-08-05 08:04:10|||||||||1
1754381070000|2025-08-05 08:04:30|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|139
1754381080000|2025-08-05 08:04:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270|9268|230
1754381090000|2025-08-05 08:04:50|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|113
1754381110000|2025-08-05 08:05:10|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|116
1754381120000|2025-08-05 08:05:20|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|85
1754381130000|2025-08-05 08:05:30|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|107
1754381140000|2025-08-05 08:05:40|9270|9268|9270|9268|9270|9268|9270|9268|10
1754381150000|2025-08-05 08:05:50|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|20
1754381160000|2025-08-05 08:06:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|175
1754381170000|2025-08-05 08:06:10|||||||||4
1754381180000|2025-08-05 08:06:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|171
1754381190000|2025-08-05 08:06:30|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|19
1754381200000|2025-08-05 08:06:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|71
1754381210000|2025-08-05 08:06:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|153
1754381220000|2025-08-05 08:07:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|66
1754381230000|2025-08-05 08:07:10|||||||||1
1754381240000|2025-08-05 08:07:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|60
1754381250000|2025-08-05 08:07:30|9267|9265|9265.5|9263.5|9267|9265|9265.5|9263.5|156
1754381270000|2025-08-05 08:07:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|33
1754381280000|2025-08-05 08:08:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|69
1754381290000|2025-08-05 08:08:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|53
1754381300000|2025-08-05 08:08:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|153
1754381310000|2025-08-05 08:08:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|27
1754381320000|2025-08-05 08:08:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|116
1754381330000|2025-08-05 08:08:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|101
1754381340000|2025-08-05 08:09:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|59
1754381350000|2025-08-05 08:09:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|154
1754381360000|2025-08-05 08:09:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|139
1754381370000|2025-08-05 08:09:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|57
1754381380000|2025-08-05 08:09:40|9259.5|9257.5|9259|9257|9260.5|9258.5|9258.5|9256.5|87
1754381390000|2025-08-05 08:09:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|56
1754381400000|2025-08-05 08:10:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|323
1754381410000|2025-08-05 08:10:10|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|195
1754381420000|2025-08-05 08:10:20|9258.5|9256.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|84
1754381430000|2025-08-05 08:10:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|119
1754381440000|2025-08-05 08:10:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|179
1754381450000|2025-08-05 08:10:50|||||||||11
1754381460000|2025-08-05 08:11:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|102
1754381470000|2025-08-05 08:11:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|32
1754381480000|2025-08-05 08:11:20|9261.5|9259.5|9262|9260|9262|9260|9260.5|9258.5|277
1754381490000|2025-08-05 08:11:30|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|19
1754381500000|2025-08-05 08:11:40|9261|9259|9261|9259|9261.5|9259.5|9261|9259|43
1754381510000|2025-08-05 08:11:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1754381520000|2025-08-05 08:12:00|||||||||22
1754381530000|2025-08-05 08:12:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|87
1754381540000|2025-08-05 08:12:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|172
1754381550000|2025-08-05 08:12:30|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|93
1754381560000|2025-08-05 08:12:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|45
1754381570000|2025-08-05 08:12:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|57
1754381580000|2025-08-05 08:13:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|363
1754381590000|2025-08-05 08:13:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1754381600000|2025-08-05 08:13:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|111
1754381610000|2025-08-05 08:13:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|129
1754381620000|2025-08-05 08:13:40|||||||||33
1754381630000|2025-08-05 08:13:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|140
1754381640000|2025-08-05 08:14:00|||||||||10
1754381650000|2025-08-05 08:14:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|62
1754381660000|2025-08-05 08:14:20|||||||||2
1754381670000|2025-08-05 08:14:30|9255|9253|9255.5|9253.5|9256.5|9254.5|9255|9253|277
1754381680000|2025-08-05 08:14:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|23
1754381690000|2025-08-05 08:14:50|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|204
1754381700000|2025-08-05 08:15:00|||||||||96
1754381710000|2025-08-05 08:15:10|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|75
1754381720000|2025-08-05 08:15:20|9256.5|9254.5|9257.5|9255.5|9258|9256|9256.5|9254.5|51
1754381730000|2025-08-05 08:15:30|||||||||125
1754381740000|2025-08-05 08:15:40|||||||||2
1754381750000|2025-08-05 08:15:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|12
1754381760000|2025-08-05 08:16:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|27
1754381770000|2025-08-05 08:16:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|473
1754381780000|2025-08-05 08:16:20|||||||||1
1754381790000|2025-08-05 08:16:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|139
1754381800000|2025-08-05 08:16:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|101
1754381810000|2025-08-05 08:16:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|114
1754381820000|2025-08-05 08:17:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|17
1754381830000|2025-08-05 08:17:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1754381840000|2025-08-05 08:17:20|||||||||1
1754381850000|2025-08-05 08:17:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|103
1754381860000|2025-08-05 08:17:40|||||||||1
1754381870000|2025-08-05 08:17:50|||||||||91
1754381880000|2025-08-05 08:18:00|||||||||2
1754381890000|2025-08-05 08:18:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|20
1754381900000|2025-08-05 08:18:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|43
1754381910000|2025-08-05 08:18:30|9254|9252|9254|9252|9254|9252|9253.5|9251.5|60
1754381920000|2025-08-05 08:18:40|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|30
1754381930000|2025-08-05 08:18:50|||||||||10
1754381940000|2025-08-05 08:19:00|||||||||7
1754381950000|2025-08-05 08:19:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|75
1754381960000|2025-08-05 08:19:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|76
1754381970000|2025-08-05 08:19:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|184
1754381980000|2025-08-05 08:19:40|9255|9253|9256|9254|9256.5|9254.5|9255|9253|22
1754381990000|2025-08-05 08:19:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|20
1754382000000|2025-08-05 08:20:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|53
1754382010000|2025-08-05 08:20:10|||||||||7
1754382020000|2025-08-05 08:20:20|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|64
1754382040000|2025-08-05 08:20:40|||||||||1
1754382050000|2025-08-05 08:20:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|133
1754382060000|2025-08-05 08:21:00|||||||||30
1754382070000|2025-08-05 08:21:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|120
1754382080000|2025-08-05 08:21:20|||||||||6
1754382090000|2025-08-05 08:21:30|||||||||1
1754382100000|2025-08-05 08:21:40|||||||||4
1754382110000|2025-08-05 08:21:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|34
1754382120000|2025-08-05 08:22:00|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|38
1754382130000|2025-08-05 08:22:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|13
1754382140000|2025-08-05 08:22:20|||||||||2
1754382150000|2025-08-05 08:22:30|||||||||1
1754382160000|2025-08-05 08:22:40|||||||||1
1754382170000|2025-08-05 08:22:50|9255|9253|9255|9253|9255|9253|9254.5|9252.5|15
1754382180000|2025-08-05 08:23:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|44
1754382190000|2025-08-05 08:23:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|40
1754382200000|2025-08-05 08:23:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|42
1754382210000|2025-08-05 08:23:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|28
1754382220000|2025-08-05 08:23:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|75
1754382230000|2025-08-05 08:23:50|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|50
1754382240000|2025-08-05 08:24:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|77
1754382250000|2025-08-05 08:24:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|14
1754382260000|2025-08-05 08:24:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|22
1754382270000|2025-08-05 08:24:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|93
1754382280000|2025-08-05 08:24:40|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|40
1754382290000|2025-08-05 08:24:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1754382300000|2025-08-05 08:25:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|31
1754382310000|2025-08-05 08:25:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9
1754382320000|2025-08-05 08:25:20|||||||||4
1754382330000|2025-08-05 08:25:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|35
1754382340000|2025-08-05 08:25:40|||||||||5
1754382350000|2025-08-05 08:25:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|72
1754382360000|2025-08-05 08:26:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|100
1754382370000|2025-08-05 08:26:10|||||||||7
1754382380000|2025-08-05 08:26:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|47
1754382390000|2025-08-05 08:26:30|||||||||57
1754382400000|2025-08-05 08:26:40|||||||||3
1754382410000|2025-08-05 08:26:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|11
1754382420000|2025-08-05 08:27:00|||||||||2
1754382430000|2025-08-05 08:27:10|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|110
1754382440000|2025-08-05 08:27:20|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|16
1754382450000|2025-08-05 08:27:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|21
1754382460000|2025-08-05 08:27:40|||||||||2
1754382470000|2025-08-05 08:27:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|90
1754382480000|2025-08-05 08:28:00|||||||||4
1754382490000|2025-08-05 08:28:10|||||||||25
1754382500000|2025-08-05 08:28:20|||||||||13
1754382510000|2025-08-05 08:28:30|9254|9252|9254|9252|9254|9252|9254|9252|24
1754382520000|2025-08-05 08:28:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|28
1754382530000|2025-08-05 08:28:50|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|37
1754382540000|2025-08-05 08:29:00|9254|9252|9253.5|9251.5|9254|9252|9252.5|9250.5|185
1754382550000|2025-08-05 08:29:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|28
1754382560000|2025-08-05 08:29:20|||||||||2
1754382570000|2025-08-05 08:29:30|||||||||11
1754382580000|2025-08-05 08:29:40|||||||||69
1754382590000|2025-08-05 08:29:50|||||||||4
1754382600000|2025-08-05 08:30:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1754382610000|2025-08-05 08:30:10|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|30
1754382620000|2025-08-05 08:30:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|83
1754382630000|2025-08-05 08:30:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|46
1754382640000|2025-08-05 08:30:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|134
1754382650000|2025-08-05 08:30:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|351
1754382660000|2025-08-05 08:31:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|55
1754382670000|2025-08-05 08:31:10|||||||||14
1754382680000|2025-08-05 08:31:20|||||||||4
1754382690000|2025-08-05 08:31:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|129
1754382700000|2025-08-05 08:31:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1754382710000|2025-08-05 08:31:50|9253|9251|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|20
1754382720000|2025-08-05 08:32:00|||||||||3
1754382730000|2025-08-05 08:32:10|||||||||13
1754382740000|2025-08-05 08:32:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|47
1754382750000|2025-08-05 08:32:30|||||||||10
1754382760000|2025-08-05 08:32:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1754382770000|2025-08-05 08:32:50|||||||||20
1754382780000|2025-08-05 08:33:00|||||||||14
1754382790000|2025-08-05 08:33:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|33
1754382800000|2025-08-05 08:33:20|||||||||23
1754382810000|2025-08-05 08:33:30|||||||||6
1754382820000|2025-08-05 08:33:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|21
1754382830000|2025-08-05 08:33:50|||||||||3
1754382840000|2025-08-05 08:34:00|||||||||1
1754382850000|2025-08-05 08:34:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|80
1754382860000|2025-08-05 08:34:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1754382870000|2025-08-05 08:34:30|||||||||2
1754382880000|2025-08-05 08:34:40|||||||||11
1754382890000|2025-08-05 08:34:50|||||||||26
1754382900000|2025-08-05 08:35:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|31
1754382910000|2025-08-05 08:35:10|||||||||23
1754382920000|2025-08-05 08:35:20|||||||||2
1754382930000|2025-08-05 08:35:30|||||||||3
1754382940000|2025-08-05 08:35:40|||||||||74
1754382950000|2025-08-05 08:35:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|59
1754382960000|2025-08-05 08:36:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|79
1754382980000|2025-08-05 08:36:20|||||||||1
1754383000000|2025-08-05 08:36:40|||||||||2
1754383010000|2025-08-05 08:36:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|59
1754383020000|2025-08-05 08:37:00|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|53
1754383030000|2025-08-05 08:37:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|41
1754383040000|2025-08-05 08:37:20|9256|9254|9254.5|9252.5|9256|9254|9254.5|9252.5|20
1754383050000|2025-08-05 08:37:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|168
1754383060000|2025-08-05 08:37:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|10
1754383080000|2025-08-05 08:38:00|||||||||8
1754383090000|2025-08-05 08:38:10|||||||||6
1754383100000|2025-08-05 08:38:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|52
1754383120000|2025-08-05 08:38:40|||||||||5
1754383130000|2025-08-05 08:38:50|||||||||22
1754383140000|2025-08-05 08:39:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|97
1754383150000|2025-08-05 08:39:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|20
1754383160000|2025-08-05 08:39:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|53
1754383170000|2025-08-05 08:39:30|||||||||59
1754383180000|2025-08-05 08:39:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|42
1754383200000|2025-08-05 08:40:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1754383210000|2025-08-05 08:40:10|||||||||8
1754383220000|2025-08-05 08:40:20|||||||||10
1754383230000|2025-08-05 08:40:30|||||||||5
1754383240000|2025-08-05 08:40:40|||||||||10
1754383250000|2025-08-05 08:40:50|||||||||5
1754383260000|2025-08-05 08:41:00|||||||||46
1754383270000|2025-08-05 08:41:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1754383280000|2025-08-05 08:41:20|||||||||85
1754383290000|2025-08-05 08:41:30|||||||||8
1754383300000|2025-08-05 08:41:40|||||||||18
1754383310000|2025-08-05 08:41:50|||||||||9
1754383320000|2025-08-05 08:42:00|||||||||12
1754383330000|2025-08-05 08:42:10|||||||||38
1754383340000|2025-08-05 08:42:20|||||||||4
1754383350000|2025-08-05 08:42:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|149
1754383360000|2025-08-05 08:42:40|||||||||100
1754383370000|2025-08-05 08:42:50|||||||||4
1754383380000|2025-08-05 08:43:00|||||||||70
1754383390000|2025-08-05 08:43:10|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|104
1754383400000|2025-08-05 08:43:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|24
1754383410000|2025-08-05 08:43:30|||||||||1
1754383420000|2025-08-05 08:43:40|||||||||1
1754383440000|2025-08-05 08:44:00|||||||||11
1754383450000|2025-08-05 08:44:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|157
1754383460000|2025-08-05 08:44:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|28
1754383470000|2025-08-05 08:44:30|||||||||55
1754383480000|2025-08-05 08:44:40|||||||||1
1754383490000|2025-08-05 08:44:50|||||||||12
1754383520000|2025-08-05 08:45:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|49
1754383530000|2025-08-05 08:45:30|||||||||15
1754383540000|2025-08-05 08:45:40|||||||||40
1754383550000|2025-08-05 08:45:50|||||||||12
1754383560000|2025-08-05 08:46:00|||||||||16
1754383570000|2025-08-05 08:46:10|||||||||16
1754383580000|2025-08-05 08:46:20|||||||||8
1754383590000|2025-08-05 08:46:30|||||||||11
1754383600000|2025-08-05 08:46:40|||||||||21
1754383610000|2025-08-05 08:46:50|||||||||32
1754383620000|2025-08-05 08:47:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|19
1754383630000|2025-08-05 08:47:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|24
1754383640000|2025-08-05 08:47:20|||||||||2
1754383650000|2025-08-05 08:47:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|20
1754383670000|2025-08-05 08:47:50|||||||||1
1754383680000|2025-08-05 08:48:00|||||||||9
1754383700000|2025-08-05 08:48:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|434
1754383710000|2025-08-05 08:48:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|19
1754383720000|2025-08-05 08:48:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|120
1754383730000|2025-08-05 08:48:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|124
1754383740000|2025-08-05 08:49:00|||||||||66
1754383750000|2025-08-05 08:49:10|||||||||81
1754383760000|2025-08-05 08:49:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|87
1754383770000|2025-08-05 08:49:30|||||||||71
1754383780000|2025-08-05 08:49:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|203
1754383790000|2025-08-05 08:49:50|||||||||103
1754383800000|2025-08-05 08:50:00|||||||||25
1754383810000|2025-08-05 08:50:10|||||||||69
1754383820000|2025-08-05 08:50:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|156
1754383830000|2025-08-05 08:50:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|157
1754383840000|2025-08-05 08:50:40|||||||||8
1754383850000|2025-08-05 08:50:50|||||||||3
1754383860000|2025-08-05 08:51:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|141
1754383870000|2025-08-05 08:51:10|||||||||52
1754383880000|2025-08-05 08:51:20|||||||||19
1754383890000|2025-08-05 08:51:30|||||||||13
1754383900000|2025-08-05 08:51:40|||||||||10
1754383910000|2025-08-05 08:51:50|||||||||5
1754383920000|2025-08-05 08:52:00|||||||||4
1754383930000|2025-08-05 08:52:10|||||||||28
1754383940000|2025-08-05 08:52:20|||||||||11
1754383950000|2025-08-05 08:52:30|||||||||115
1754383960000|2025-08-05 08:52:40|||||||||10
1754383970000|2025-08-05 08:52:50|||||||||302
1754383980000|2025-08-05 08:53:00|||||||||8
1754383990000|2025-08-05 08:53:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|223
1754384000000|2025-08-05 08:53:20|||||||||2
1754384010000|2025-08-05 08:53:30|||||||||7
1754384020000|2025-08-05 08:53:40|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|102
1754384030000|2025-08-05 08:53:50|||||||||112
1754384040000|2025-08-05 08:54:00|||||||||21
1754384050000|2025-08-05 08:54:10|||||||||229
1754384060000|2025-08-05 08:54:20|||||||||418
1754384070000|2025-08-05 08:54:30|||||||||57
1754384080000|2025-08-05 08:54:40|||||||||9
1754384090000|2025-08-05 08:54:50|||||||||8
1754384100000|2025-08-05 08:55:00|||||||||42
1754384110000|2025-08-05 08:55:10|||||||||103
1754384120000|2025-08-05 08:55:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|550
1754384130000|2025-08-05 08:55:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|124
1754384140000|2025-08-05 08:55:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|231
1754384150000|2025-08-05 08:55:50|||||||||83
1754384160000|2025-08-05 08:56:00|||||||||35
1754384170000|2025-08-05 08:56:10|||||||||81
1754384180000|2025-08-05 08:56:20|||||||||37
1754384190000|2025-08-05 08:56:30|||||||||145
1754384200000|2025-08-05 08:56:40|||||||||90
1754384210000|2025-08-05 08:56:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|300
1754384220000|2025-08-05 08:57:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|167
1754384230000|2025-08-05 08:57:10|||||||||71
1754384240000|2025-08-05 08:57:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|40
1754384250000|2025-08-05 08:57:30|||||||||103
1754384260000|2025-08-05 08:57:40|||||||||64
1754384270000|2025-08-05 08:57:50|||||||||128
1754384280000|2025-08-05 08:58:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|790
1754384290000|2025-08-05 08:58:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|408
1754384300000|2025-08-05 08:58:20|||||||||87
1754384310000|2025-08-05 08:58:30|||||||||225
1754384320000|2025-08-05 08:58:40|||||||||149
1754384330000|2025-08-05 08:58:50|||||||||27
1754384340000|2025-08-05 08:59:00|||||||||362
1754384350000|2025-08-05 08:59:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|634
1754384360000|2025-08-05 08:59:20|||||||||299
1754384370000|2025-08-05 08:59:30|||||||||249
1754384380000|2025-08-05 08:59:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|954
1754384390000|2025-08-05 08:59:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|1593
1754384400000|2025-08-05 09:00:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252|9250|783
1754384410000|2025-08-05 09:00:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|92
1754384420000|2025-08-05 09:00:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|66
1754384430000|2025-08-05 09:00:30|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|882
1754384440000|2025-08-05 09:00:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|192
1754384450000|2025-08-05 09:00:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|109
1754384460000|2025-08-05 09:01:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|353
1754384470000|2025-08-05 09:01:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|67
1754384480000|2025-08-05 09:01:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|258
1754384490000|2025-08-05 09:01:30|||||||||154
1754384500000|2025-08-05 09:01:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|276
1754384510000|2025-08-05 09:01:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|120
1754384520000|2025-08-05 09:02:00|||||||||70
1754384530000|2025-08-05 09:02:10|||||||||71
1754384540000|2025-08-05 09:02:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|79
1754384550000|2025-08-05 09:02:30|||||||||26
1754384560000|2025-08-05 09:02:40|9257.5|9255.5|9261.5|9259.5|9261.5|9259.5|9257.5|9255.5|1426
1754384570000|2025-08-05 09:02:50|9259.5|9257.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|1254
1754384580000|2025-08-05 09:03:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|388
1754384590000|2025-08-05 09:03:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|338
1754384600000|2025-08-05 09:03:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|631
1754384610000|2025-08-05 09:03:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|46
1754384620000|2025-08-05 09:03:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|267
1754384630000|2025-08-05 09:03:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|538
1754384640000|2025-08-05 09:04:00|||||||||35
1754384650000|2025-08-05 09:04:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|158
1754384660000|2025-08-05 09:04:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|303
1754384670000|2025-08-05 09:04:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|43
1754384680000|2025-08-05 09:04:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|177
1754384690000|2025-08-05 09:04:50|||||||||119
1754384700000|2025-08-05 09:05:00|||||||||33
1754384710000|2025-08-05 09:05:10|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|218
1754384720000|2025-08-05 09:05:20|||||||||114
1754384730000|2025-08-05 09:05:30|||||||||39
1754384740000|2025-08-05 09:05:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|40
1754384750000|2025-08-05 09:05:50|||||||||8
1754384760000|2025-08-05 09:06:00|||||||||24
1754384770000|2025-08-05 09:06:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|580
1754384780000|2025-08-05 09:06:20|||||||||18
1754384790000|2025-08-05 09:06:30|||||||||19
1754384800000|2025-08-05 09:06:40|||||||||87
1754384810000|2025-08-05 09:06:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|147
1754384820000|2025-08-05 09:07:00|||||||||146
1754384830000|2025-08-05 09:07:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1754384840000|2025-08-05 09:07:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|84
1754384850000|2025-08-05 09:07:30|||||||||16
1754384860000|2025-08-05 09:07:40|||||||||33
1754384870000|2025-08-05 09:07:50|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|18
1754384880000|2025-08-05 09:08:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|16
1754384890000|2025-08-05 09:08:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|302
1754384900000|2025-08-05 09:08:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|15
1754384910000|2025-08-05 09:08:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|140
1754384920000|2025-08-05 09:08:40|||||||||21
1754384930000|2025-08-05 09:08:50|||||||||12
1754384940000|2025-08-05 09:09:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|213
1754384950000|2025-08-05 09:09:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|162
1754384960000|2025-08-05 09:09:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|72
1754384970000|2025-08-05 09:09:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|90
1754384980000|2025-08-05 09:09:40|9271|9269|9270.5|9268.5|9271|9269|9269.5|9267.5|201
1754384990000|2025-08-05 09:09:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|74
1754385000000|2025-08-05 09:10:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|25
1754385010000|2025-08-05 09:10:10|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|75
1754385020000|2025-08-05 09:10:20|||||||||54
1754385030000|2025-08-05 09:10:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|43
1754385040000|2025-08-05 09:10:40|||||||||3
1754385050000|2025-08-05 09:10:50|||||||||1
1754385060000|2025-08-05 09:11:00|||||||||23
1754385070000|2025-08-05 09:11:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|105
1754385080000|2025-08-05 09:11:20|||||||||41
1754385090000|2025-08-05 09:11:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|94
1754385110000|2025-08-05 09:11:50|||||||||1
1754385120000|2025-08-05 09:12:00|||||||||21
1754385130000|2025-08-05 09:12:10|||||||||9
1754385140000|2025-08-05 09:12:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|24
1754385150000|2025-08-05 09:12:30|||||||||27
1754385160000|2025-08-05 09:12:40|||||||||5
1754385170000|2025-08-05 09:12:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|63
1754385180000|2025-08-05 09:13:00|9272|9270|9272|9270|9272|9270|9272|9270|80
1754385190000|2025-08-05 09:13:10|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|95
1754385200000|2025-08-05 09:13:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|11
1754385210000|2025-08-05 09:13:30|||||||||117
1754385220000|2025-08-05 09:13:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|61
1754385230000|2025-08-05 09:13:50|||||||||49
1754385240000|2025-08-05 09:14:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|10
1754385250000|2025-08-05 09:14:10|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|103
1754385260000|2025-08-05 09:14:20|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|255
1754385280000|2025-08-05 09:14:40|||||||||8
1754385290000|2025-08-05 09:14:50|||||||||13
1754385300000|2025-08-05 09:15:00|9270.5|9268.5|9269|9267|9270.5|9268.5|9269|9267|118
1754385310000|2025-08-05 09:15:10|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|36
1754385330000|2025-08-05 09:15:30|||||||||1
1754385340000|2025-08-05 09:15:40|||||||||16
1754385350000|2025-08-05 09:15:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|15
1754385360000|2025-08-05 09:16:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|26
1754385370000|2025-08-05 09:16:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|8
1754385380000|2025-08-05 09:16:20|||||||||1
1754385390000|2025-08-05 09:16:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|75
1754385400000|2025-08-05 09:16:40|||||||||1
1754385410000|2025-08-05 09:16:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|57
1754385440000|2025-08-05 09:17:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|123
1754385450000|2025-08-05 09:17:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|148
1754385460000|2025-08-05 09:17:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|151
1754385470000|2025-08-05 09:17:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9
1754385480000|2025-08-05 09:18:00|||||||||54
1754385490000|2025-08-05 09:18:10|||||||||88
1754385500000|2025-08-05 09:18:20|||||||||11
1754385510000|2025-08-05 09:18:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|53
1754385520000|2025-08-05 09:18:40|||||||||1
1754385530000|2025-08-05 09:18:50|9269|9267|9269|9267|9269|9267|9268.5|9266.5|44
1754385540000|2025-08-05 09:19:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|10
1754385550000|2025-08-05 09:19:10|||||||||11
1754385560000|2025-08-05 09:19:20|||||||||15
1754385600000|2025-08-05 09:20:00|||||||||22
1754385610000|2025-08-05 09:20:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|50
1754385620000|2025-08-05 09:20:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|39
1754385630000|2025-08-05 09:20:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|60
1754385640000|2025-08-05 09:20:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|43
1754385650000|2025-08-05 09:20:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|124
1754385660000|2025-08-05 09:21:00|||||||||51
1754385670000|2025-08-05 09:21:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|33
1754385680000|2025-08-05 09:21:20|||||||||1
1754385690000|2025-08-05 09:21:30|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|38
1754385700000|2025-08-05 09:21:40|||||||||3
1754385710000|2025-08-05 09:21:50|9271|9269|9272.5|9270.5|9272.5|9270.5|9271|9269|85
1754385730000|2025-08-05 09:22:10|||||||||1
1754385750000|2025-08-05 09:22:30|||||||||34
1754385760000|2025-08-05 09:22:40|||||||||29
1754385770000|2025-08-05 09:22:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|25
1754385780000|2025-08-05 09:23:00|||||||||29
1754385790000|2025-08-05 09:23:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1754385800000|2025-08-05 09:23:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|33
1754385810000|2025-08-05 09:23:30|||||||||2
1754385820000|2025-08-05 09:23:40|||||||||12
1754385840000|2025-08-05 09:24:00|||||||||1
1754385850000|2025-08-05 09:24:10|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|72
1754385860000|2025-08-05 09:24:20|||||||||5
1754385870000|2025-08-05 09:24:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|13
1754385880000|2025-08-05 09:24:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|5
1754385900000|2025-08-05 09:25:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|61
1754385930000|2025-08-05 09:25:30|||||||||1
1754385950000|2025-08-05 09:25:50|||||||||7
1754385970000|2025-08-05 09:26:10|||||||||25
1754385980000|2025-08-05 09:26:20|||||||||2
1754385990000|2025-08-05 09:26:30|||||||||9
1754386000000|2025-08-05 09:26:40|||||||||3
1754386010000|2025-08-05 09:26:50|||||||||36
1754386020000|2025-08-05 09:27:00|||||||||10
1754386030000|2025-08-05 09:27:10|||||||||2
1754386040000|2025-08-05 09:27:20|||||||||1
1754386050000|2025-08-05 09:27:30|||||||||12
1754386060000|2025-08-05 09:27:40|||||||||28
1754386070000|2025-08-05 09:27:50|||||||||3
1754386080000|2025-08-05 09:28:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|68
1754386090000|2025-08-05 09:28:10|||||||||2
1754386100000|2025-08-05 09:28:20|||||||||79
1754386110000|2025-08-05 09:28:30|||||||||2
1754386120000|2025-08-05 09:28:40|||||||||18
1754386130000|2025-08-05 09:28:50|||||||||2
1754386140000|2025-08-05 09:29:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|56
1754386150000|2025-08-05 09:29:10|||||||||13
1754386160000|2025-08-05 09:29:20|||||||||2
1754386170000|2025-08-05 09:29:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|20
1754386180000|2025-08-05 09:29:40|||||||||10
1754386190000|2025-08-05 09:29:50|||||||||20
1754386200000|2025-08-05 09:30:00|||||||||2
1754386210000|2025-08-05 09:30:10|||||||||13
1754386220000|2025-08-05 09:30:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|22
1754386230000|2025-08-05 09:30:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|33
1754386240000|2025-08-05 09:30:40|||||||||5
1754386250000|2025-08-05 09:30:50|||||||||6
1754386260000|2025-08-05 09:31:00|||||||||1
1754386270000|2025-08-05 09:31:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1754386280000|2025-08-05 09:31:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|25
1754386290000|2025-08-05 09:31:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|223
1754386310000|2025-08-05 09:31:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|71
1754386320000|2025-08-05 09:32:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|24
1754386330000|2025-08-05 09:32:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1754386340000|2025-08-05 09:32:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|109
1754386350000|2025-08-05 09:32:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|20
1754386360000|2025-08-05 09:32:40|||||||||2
1754386370000|2025-08-05 09:32:50|||||||||55
1754386380000|2025-08-05 09:33:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|57
1754386400000|2025-08-05 09:33:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|30
1754386410000|2025-08-05 09:33:30|||||||||2
1754386420000|2025-08-05 09:33:40|||||||||2
1754386430000|2025-08-05 09:33:50|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|21
1754386440000|2025-08-05 09:34:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1754386450000|2025-08-05 09:34:10|||||||||9
1754386460000|2025-08-05 09:34:20|||||||||1
1754386480000|2025-08-05 09:34:40|||||||||4
1754386490000|2025-08-05 09:34:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|65
1754386500000|2025-08-05 09:35:00|||||||||9
1754386510000|2025-08-05 09:35:10|||||||||21
1754386520000|2025-08-05 09:35:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|21
1754386530000|2025-08-05 09:35:30|||||||||330
1754386540000|2025-08-05 09:35:40|||||||||18
1754386550000|2025-08-05 09:35:50|||||||||2
1754386560000|2025-08-05 09:36:00|||||||||5
1754386570000|2025-08-05 09:36:10|||||||||2
1754386580000|2025-08-05 09:36:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|99
1754386590000|2025-08-05 09:36:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|82
1754386600000|2025-08-05 09:36:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|112
1754386610000|2025-08-05 09:36:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|146
1754386620000|2025-08-05 09:37:00|||||||||60
1754386630000|2025-08-05 09:37:10|||||||||16
1754386640000|2025-08-05 09:37:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|18
1754386650000|2025-08-05 09:37:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|32
1754386660000|2025-08-05 09:37:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|10
1754386670000|2025-08-05 09:37:50|||||||||1
1754386680000|2025-08-05 09:38:00|||||||||3
1754386690000|2025-08-05 09:38:10|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|26
1754386700000|2025-08-05 09:38:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|81
1754386720000|2025-08-05 09:38:40|||||||||2
1754386730000|2025-08-05 09:38:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|16
1754386750000|2025-08-05 09:39:10|||||||||3
1754386770000|2025-08-05 09:39:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|33
1754386780000|2025-08-05 09:39:40|||||||||6
1754386790000|2025-08-05 09:39:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|140
1754386800000|2025-08-05 09:40:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|173
1754386810000|2025-08-05 09:40:10|||||||||1
1754386820000|2025-08-05 09:40:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|10
1754386830000|2025-08-05 09:40:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|1
1754386840000|2025-08-05 09:40:40|||||||||8
1754386850000|2025-08-05 09:40:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|13
1754386860000|2025-08-05 09:41:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|74
1754386870000|2025-08-05 09:41:10|||||||||1
1754386880000|2025-08-05 09:41:20|||||||||37
1754386890000|2025-08-05 09:41:30|||||||||52
1754386900000|2025-08-05 09:41:40|||||||||10
1754386910000|2025-08-05 09:41:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|134
1754386920000|2025-08-05 09:42:00|||||||||62
1754386930000|2025-08-05 09:42:10|||||||||11
1754386940000|2025-08-05 09:42:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|17
1754386950000|2025-08-05 09:42:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|24
1754386960000|2025-08-05 09:42:40|||||||||2
1754386970000|2025-08-05 09:42:50|||||||||5
1754386980000|2025-08-05 09:43:00|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|121
1754386990000|2025-08-05 09:43:10|||||||||2
1754387000000|2025-08-05 09:43:20|||||||||1
1754387010000|2025-08-05 09:43:30|||||||||1
1754387020000|2025-08-05 09:43:40|||||||||2
1754387030000|2025-08-05 09:43:50|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|67
1754387040000|2025-08-05 09:44:00|||||||||14
1754387050000|2025-08-05 09:44:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1754387060000|2025-08-05 09:44:20|||||||||2
1754387070000|2025-08-05 09:44:30|||||||||19
1754387080000|2025-08-05 09:44:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|45
1754387100000|2025-08-05 09:45:00|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|319
1754387110000|2025-08-05 09:45:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|29
1754387120000|2025-08-05 09:45:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|42
1754387130000|2025-08-05 09:45:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|45
1754387140000|2025-08-05 09:45:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|97
1754387150000|2025-08-05 09:45:50|||||||||10
1754387160000|2025-08-05 09:46:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|20
1754387180000|2025-08-05 09:46:20|||||||||11
1754387190000|2025-08-05 09:46:30|||||||||7
1754387200000|2025-08-05 09:46:40|||||||||5
1754387210000|2025-08-05 09:46:50|||||||||1
1754387220000|2025-08-05 09:47:00|||||||||15
1754387230000|2025-08-05 09:47:10|||||||||13
1754387240000|2025-08-05 09:47:20|||||||||2
1754387250000|2025-08-05 09:47:30|||||||||2
1754387260000|2025-08-05 09:47:40|||||||||2
1754387280000|2025-08-05 09:48:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|65
1754387300000|2025-08-05 09:48:20|||||||||11
1754387320000|2025-08-05 09:48:40|||||||||5
1754387330000|2025-08-05 09:48:50|||||||||10
1754387340000|2025-08-05 09:49:00|||||||||15
1754387360000|2025-08-05 09:49:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|116
1754387370000|2025-08-05 09:49:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|24
1754387380000|2025-08-05 09:49:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|120
1754387420000|2025-08-05 09:50:20|||||||||3
1754387430000|2025-08-05 09:50:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|99
1754387460000|2025-08-05 09:51:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|84
1754387470000|2025-08-05 09:51:10|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|21
1754387480000|2025-08-05 09:51:20|||||||||11
1754387490000|2025-08-05 09:51:30|||||||||55
1754387500000|2025-08-05 09:51:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|59
1754387510000|2025-08-05 09:51:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|21
1754387520000|2025-08-05 09:52:00|9269|9267|9269|9267|9269.5|9267.5|9269|9267|49
1754387530000|2025-08-05 09:52:10|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|11
1754387540000|2025-08-05 09:52:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|12
1754387580000|2025-08-05 09:53:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|34
1754387600000|2025-08-05 09:53:20|||||||||3
1754387610000|2025-08-05 09:53:30|||||||||20
1754387620000|2025-08-05 09:53:40|||||||||1
1754387630000|2025-08-05 09:53:50|||||||||1
1754387640000|2025-08-05 09:54:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|65
1754387650000|2025-08-05 09:54:10|||||||||3
1754387660000|2025-08-05 09:54:20|||||||||1
1754387670000|2025-08-05 09:54:30|||||||||9
1754387680000|2025-08-05 09:54:40|||||||||2
1754387690000|2025-08-05 09:54:50|||||||||2
1754387700000|2025-08-05 09:55:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|51
1754387710000|2025-08-05 09:55:10|||||||||45
1754387720000|2025-08-05 09:55:20|||||||||1
1754387730000|2025-08-05 09:55:30|||||||||1
1754387740000|2025-08-05 09:55:40|||||||||2
1754387750000|2025-08-05 09:55:50|||||||||7
1754387760000|2025-08-05 09:56:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|159
1754387770000|2025-08-05 09:56:10|||||||||1
1754387780000|2025-08-05 09:56:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|86
1754387790000|2025-08-05 09:56:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|99
1754387810000|2025-08-05 09:56:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|71
1754387820000|2025-08-05 09:57:00|||||||||2
1754387830000|2025-08-05 09:57:10|||||||||51
1754387840000|2025-08-05 09:57:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|235
1754387850000|2025-08-05 09:57:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|96
1754387860000|2025-08-05 09:57:40|||||||||2
1754387880000|2025-08-05 09:58:00|||||||||79
1754387890000|2025-08-05 09:58:10|||||||||2
1754387900000|2025-08-05 09:58:20|||||||||1
1754387920000|2025-08-05 09:58:40|||||||||21
1754387930000|2025-08-05 09:58:50|||||||||7
1754387940000|2025-08-05 09:59:00|9267|9265|9267|9265|9267|9265|9267|9265|213
1754387950000|2025-08-05 09:59:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|133
1754387960000|2025-08-05 09:59:20|||||||||15
1754387970000|2025-08-05 09:59:30|||||||||19
1754387980000|2025-08-05 09:59:40|||||||||1
1754387990000|2025-08-05 09:59:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|20
1754388020000|2025-08-05 10:00:20|||||||||1
1754388030000|2025-08-05 10:00:30|||||||||38
1754388040000|2025-08-05 10:00:40|||||||||3
1754388050000|2025-08-05 10:00:50|||||||||38
1754388060000|2025-08-05 10:01:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|67
1754388070000|2025-08-05 10:01:10|||||||||3
1754388080000|2025-08-05 10:01:20|||||||||1
1754388090000|2025-08-05 10:01:30|||||||||26
1754388110000|2025-08-05 10:01:50|||||||||1
1754388120000|2025-08-05 10:02:00|||||||||34
1754388140000|2025-08-05 10:02:20|||||||||2
1754388150000|2025-08-05 10:02:30|||||||||3
1754388160000|2025-08-05 10:02:40|||||||||1
1754388170000|2025-08-05 10:02:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1754388180000|2025-08-05 10:03:00|||||||||53
1754388200000|2025-08-05 10:03:20|||||||||12
1754388210000|2025-08-05 10:03:30|||||||||1
1754388240000|2025-08-05 10:04:00|||||||||5
1754388260000|2025-08-05 10:04:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|5
1754388280000|2025-08-05 10:04:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|77
1754388290000|2025-08-05 10:04:50|||||||||2
1754388310000|2025-08-05 10:05:10|||||||||6
1754388320000|2025-08-05 10:05:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|53
1754388330000|2025-08-05 10:05:30|||||||||40
1754388350000|2025-08-05 10:05:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|3
1754388360000|2025-08-05 10:06:00|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|44
1754388370000|2025-08-05 10:06:10|||||||||5
1754388390000|2025-08-05 10:06:30|||||||||3
1754388410000|2025-08-05 10:06:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|99
1754388420000|2025-08-05 10:07:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|86
1754388430000|2025-08-05 10:07:10|||||||||5
1754388440000|2025-08-05 10:07:20|||||||||11
1754388450000|2025-08-05 10:07:30|||||||||3
1754388460000|2025-08-05 10:07:40|||||||||3
1754388470000|2025-08-05 10:07:50|||||||||3
1754388490000|2025-08-05 10:08:10|||||||||6
1754388500000|2025-08-05 10:08:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|31
1754388510000|2025-08-05 10:08:30|||||||||18
1754388530000|2025-08-05 10:08:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|24
1754388540000|2025-08-05 10:09:00|||||||||17
1754388550000|2025-08-05 10:09:10|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|22
1754388560000|2025-08-05 10:09:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1754388570000|2025-08-05 10:09:30|9264|9262|9264|9262|9264|9262|9264|9262|1
1754388580000|2025-08-05 10:09:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1754388600000|2025-08-05 10:10:00|||||||||3
1754388610000|2025-08-05 10:10:10|||||||||3
1754388630000|2025-08-05 10:10:30|||||||||1
1754388640000|2025-08-05 10:10:40|||||||||4
1754388650000|2025-08-05 10:10:50|||||||||1
1754388660000|2025-08-05 10:11:00|||||||||13
1754388670000|2025-08-05 10:11:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|16
1754388690000|2025-08-05 10:11:30|||||||||132
1754388700000|2025-08-05 10:11:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|18
1754388710000|2025-08-05 10:11:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|35
1754388720000|2025-08-05 10:12:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|66
1754388740000|2025-08-05 10:12:20|||||||||1
1754388750000|2025-08-05 10:12:30|||||||||1
1754388760000|2025-08-05 10:12:40|||||||||5
1754388770000|2025-08-05 10:12:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1754388780000|2025-08-05 10:13:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|58
1754388800000|2025-08-05 10:13:20|||||||||1
1754388820000|2025-08-05 10:13:40|||||||||5
1754388830000|2025-08-05 10:13:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|53
1754388860000|2025-08-05 10:14:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|64
1754388870000|2025-08-05 10:14:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|3
1754388880000|2025-08-05 10:14:40|||||||||9
1754388890000|2025-08-05 10:14:50|||||||||25
1754388900000|2025-08-05 10:15:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|6
1754388910000|2025-08-05 10:15:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|8
1754388920000|2025-08-05 10:15:20|||||||||4
1754388930000|2025-08-05 10:15:30|||||||||13
1754388940000|2025-08-05 10:15:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|27
1754388970000|2025-08-05 10:16:10|||||||||1
1754389010000|2025-08-05 10:16:50|||||||||4
1754389030000|2025-08-05 10:17:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|23
1754389050000|2025-08-05 10:17:30|||||||||34
1754389060000|2025-08-05 10:17:40|||||||||35
1754389100000|2025-08-05 10:18:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1754389130000|2025-08-05 10:18:50|||||||||4
1754389140000|2025-08-05 10:19:00|||||||||32
1754389150000|2025-08-05 10:19:10|||||||||1
1754389170000|2025-08-05 10:19:30|||||||||4
1754389190000|2025-08-05 10:19:50|||||||||3
1754389200000|2025-08-05 10:20:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|45
1754389210000|2025-08-05 10:20:10|||||||||251
1754389260000|2025-08-05 10:21:00|||||||||5
1754389270000|2025-08-05 10:21:10|||||||||36
1754389280000|2025-08-05 10:21:20|||||||||2
1754389290000|2025-08-05 10:21:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1754389320000|2025-08-05 10:22:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|27
1754389330000|2025-08-05 10:22:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|19
1754389340000|2025-08-05 10:22:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1754389360000|2025-08-05 10:22:40|||||||||3
1754389370000|2025-08-05 10:22:50|||||||||1
1754389390000|2025-08-05 10:23:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1754389410000|2025-08-05 10:23:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|6
1754389440000|2025-08-05 10:24:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|21
1754389450000|2025-08-05 10:24:10|||||||||4
1754389470000|2025-08-05 10:24:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|73
1754389480000|2025-08-05 10:24:40|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|29
1754389490000|2025-08-05 10:24:50|||||||||16
1754389500000|2025-08-05 10:25:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|36
1754389510000|2025-08-05 10:25:10|||||||||42
1754389540000|2025-08-05 10:25:40|||||||||65
1754389550000|2025-08-05 10:25:50|||||||||62
1754389560000|2025-08-05 10:26:00|9263|9261|9263|9261|9263|9261|9263|9261|50
1754389570000|2025-08-05 10:26:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|19
1754389580000|2025-08-05 10:26:20|||||||||33
1754389590000|2025-08-05 10:26:30|||||||||101
1754389600000|2025-08-05 10:26:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|63
1754389610000|2025-08-05 10:26:50|||||||||8
1754389620000|2025-08-05 10:27:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|31
1754389630000|2025-08-05 10:27:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|8
1754389650000|2025-08-05 10:27:30|||||||||51
1754389670000|2025-08-05 10:27:50|||||||||2
1754389680000|2025-08-05 10:28:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1754389710000|2025-08-05 10:28:30|||||||||1
1754389740000|2025-08-05 10:29:00|||||||||7
1754389750000|2025-08-05 10:29:10|||||||||2
1754389760000|2025-08-05 10:29:20|||||||||4
1754389770000|2025-08-05 10:29:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|29
1754389800000|2025-08-05 10:30:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|50
1754389810000|2025-08-05 10:30:10|||||||||70
1754389820000|2025-08-05 10:30:20|||||||||1
1754389830000|2025-08-05 10:30:30|||||||||1
1754389840000|2025-08-05 10:30:40|||||||||1
1754389850000|2025-08-05 10:30:50|||||||||1
1754389860000|2025-08-05 10:31:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|50
1754389870000|2025-08-05 10:31:10|||||||||133
1754389880000|2025-08-05 10:31:20|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|128
1754389890000|2025-08-05 10:31:30|||||||||57
1754389900000|2025-08-05 10:31:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|25
1754389910000|2025-08-05 10:31:50|||||||||4
1754389920000|2025-08-05 10:32:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1754389930000|2025-08-05 10:32:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|22
1754389940000|2025-08-05 10:32:20|||||||||5
1754389950000|2025-08-05 10:32:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|6
1754389960000|2025-08-05 10:32:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1754389970000|2025-08-05 10:32:50|||||||||5
1754389980000|2025-08-05 10:33:00|||||||||1
1754390000000|2025-08-05 10:33:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|42
1754390010000|2025-08-05 10:33:30|||||||||1
1754390020000|2025-08-05 10:33:40|||||||||4
1754390030000|2025-08-05 10:33:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|19
1754390040000|2025-08-05 10:34:00|9267|9265|9267|9265|9267|9265|9267|9265|10
1754390050000|2025-08-05 10:34:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1754390090000|2025-08-05 10:34:50|||||||||2
1754390100000|2025-08-05 10:35:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|42
1754390110000|2025-08-05 10:35:10|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|40
1754390120000|2025-08-05 10:35:20|||||||||5
1754390130000|2025-08-05 10:35:30|||||||||16
1754390140000|2025-08-05 10:35:40|||||||||4
1754390160000|2025-08-05 10:36:00|||||||||1
1754390170000|2025-08-05 10:36:10|||||||||4
1754390180000|2025-08-05 10:36:20|||||||||2
1754390190000|2025-08-05 10:36:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|11
1754390210000|2025-08-05 10:36:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|16
1754390220000|2025-08-05 10:37:00|||||||||14
1754390230000|2025-08-05 10:37:10|||||||||1
1754390260000|2025-08-05 10:37:40|||||||||5
1754390270000|2025-08-05 10:37:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|9
1754390290000|2025-08-05 10:38:10|||||||||4
1754390300000|2025-08-05 10:38:20|||||||||1
1754390310000|2025-08-05 10:38:30|9268|9266|9268|9266|9268|9266|9268|9266|21
1754390320000|2025-08-05 10:38:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|12
1754390330000|2025-08-05 10:38:50|||||||||10
1754390360000|2025-08-05 10:39:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|83
1754390370000|2025-08-05 10:39:30|||||||||12
1754390380000|2025-08-05 10:39:40|||||||||2
1754390390000|2025-08-05 10:39:50|||||||||4
1754390400000|2025-08-05 10:40:00|||||||||17
1754390410000|2025-08-05 10:40:10|||||||||2
1754390430000|2025-08-05 10:40:30|||||||||3
1754390440000|2025-08-05 10:40:40|||||||||1
1754390450000|2025-08-05 10:40:50|||||||||4
1754390460000|2025-08-05 10:41:00|||||||||1
1754390470000|2025-08-05 10:41:10|||||||||9
1754390490000|2025-08-05 10:41:30|||||||||6
1754390500000|2025-08-05 10:41:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|19
1754390510000|2025-08-05 10:41:50|||||||||2
1754390530000|2025-08-05 10:42:10|||||||||9
1754390540000|2025-08-05 10:42:20|||||||||2
1754390560000|2025-08-05 10:42:40|||||||||4
1754390570000|2025-08-05 10:42:50|||||||||1
1754390590000|2025-08-05 10:43:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1754390600000|2025-08-05 10:43:20|||||||||4
1754390620000|2025-08-05 10:43:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|70
1754390630000|2025-08-05 10:43:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|26
1754390640000|2025-08-05 10:44:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|14
1754390650000|2025-08-05 10:44:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|7
1754390680000|2025-08-05 10:44:40|||||||||1
1754390700000|2025-08-05 10:45:00|||||||||4
1754390710000|2025-08-05 10:45:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1754390760000|2025-08-05 10:46:00|||||||||3
1754390770000|2025-08-05 10:46:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|84
1754390780000|2025-08-05 10:46:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|12
1754390790000|2025-08-05 10:46:30|||||||||1
1754390800000|2025-08-05 10:46:40|||||||||4
1754390810000|2025-08-05 10:46:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|85
1754390830000|2025-08-05 10:47:10|||||||||6
1754390840000|2025-08-05 10:47:20|||||||||1
1754390850000|2025-08-05 10:47:30|||||||||5
1754390860000|2025-08-05 10:47:40|||||||||2
1754390880000|2025-08-05 10:48:00|||||||||25
1754390890000|2025-08-05 10:48:10|||||||||5
1754390900000|2025-08-05 10:48:20|||||||||2
1754390910000|2025-08-05 10:48:30|||||||||3
1754390920000|2025-08-05 10:48:40|||||||||60
1754390930000|2025-08-05 10:48:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|27
1754390940000|2025-08-05 10:49:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|40
1754390950000|2025-08-05 10:49:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|23
1754390960000|2025-08-05 10:49:20|||||||||5
1754390970000|2025-08-05 10:49:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|6
1754390980000|2025-08-05 10:49:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1754390990000|2025-08-05 10:49:50|||||||||1
1754391000000|2025-08-05 10:50:00|||||||||6
1754391010000|2025-08-05 10:50:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|37
1754391020000|2025-08-05 10:50:20|||||||||4
1754391050000|2025-08-05 10:50:50|||||||||2
1754391080000|2025-08-05 10:51:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|30
1754391090000|2025-08-05 10:51:30|||||||||1
1754391130000|2025-08-05 10:52:10|||||||||3
1754391140000|2025-08-05 10:52:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|62
1754391150000|2025-08-05 10:52:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|39
1754391160000|2025-08-05 10:52:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|66
1754391170000|2025-08-05 10:52:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1754391180000|2025-08-05 10:53:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|35
1754391190000|2025-08-05 10:53:10|||||||||1
1754391200000|2025-08-05 10:53:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|63
1754391210000|2025-08-05 10:53:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|82
1754391220000|2025-08-05 10:53:40|||||||||18
1754391230000|2025-08-05 10:53:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|39
1754391240000|2025-08-05 10:54:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|8
1754391250000|2025-08-05 10:54:10|||||||||5
1754391260000|2025-08-05 10:54:20|||||||||3
1754391270000|2025-08-05 10:54:30|||||||||104
1754391280000|2025-08-05 10:54:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|82
1754391290000|2025-08-05 10:54:50|||||||||6
1754391300000|2025-08-05 10:55:00|||||||||4
1754391320000|2025-08-05 10:55:20|||||||||7
1754391330000|2025-08-05 10:55:30|||||||||5
1754391340000|2025-08-05 10:55:40|||||||||4
1754391350000|2025-08-05 10:55:50|||||||||3
1754391360000|2025-08-05 10:56:00|||||||||6
1754391370000|2025-08-05 10:56:10|||||||||1
1754391380000|2025-08-05 10:56:20|||||||||4
1754391400000|2025-08-05 10:56:40|||||||||1
1754391410000|2025-08-05 10:56:50|||||||||3
1754391440000|2025-08-05 10:57:20|||||||||4
1754391450000|2025-08-05 10:57:30|||||||||3
1754391460000|2025-08-05 10:57:40|||||||||1
1754391470000|2025-08-05 10:57:50|||||||||3
1754391480000|2025-08-05 10:58:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|66
1754391500000|2025-08-05 10:58:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|28
1754391510000|2025-08-05 10:58:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|145
1754391520000|2025-08-05 10:58:40|||||||||47
1754391530000|2025-08-05 10:58:50|||||||||22
1754391540000|2025-08-05 10:59:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|37
1754391550000|2025-08-05 10:59:10|||||||||8
1754391560000|2025-08-05 10:59:20|||||||||4
1754391570000|2025-08-05 10:59:30|||||||||9
1754391580000|2025-08-05 10:59:40|||||||||23
1754391590000|2025-08-05 10:59:50|||||||||38
1754391600000|2025-08-05 11:00:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|99
1754391610000|2025-08-05 11:00:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|111
1754391620000|2025-08-05 11:00:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|21
1754391630000|2025-08-05 11:00:30|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|125
1754391640000|2025-08-05 11:00:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|45
1754391650000|2025-08-05 11:00:50|||||||||5
1754391670000|2025-08-05 11:01:10|||||||||7
1754391680000|2025-08-05 11:01:20|||||||||6
1754391690000|2025-08-05 11:01:30|||||||||6
1754391700000|2025-08-05 11:01:40|||||||||3
1754391710000|2025-08-05 11:01:50|||||||||59
1754391720000|2025-08-05 11:02:00|||||||||7
1754391730000|2025-08-05 11:02:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|49
1754391740000|2025-08-05 11:02:20|||||||||4
1754391750000|2025-08-05 11:02:30|||||||||4
1754391760000|2025-08-05 11:02:40|||||||||3
1754391770000|2025-08-05 11:02:50|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|16
1754391780000|2025-08-05 11:03:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1754391790000|2025-08-05 11:03:10|||||||||177
1754391800000|2025-08-05 11:03:20|||||||||4
1754391810000|2025-08-05 11:03:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|5
1754391820000|2025-08-05 11:03:40|||||||||9
1754391830000|2025-08-05 11:03:50|||||||||12
1754391840000|2025-08-05 11:04:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|44
1754391850000|2025-08-05 11:04:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|80
1754391860000|2025-08-05 11:04:20|||||||||4
1754391870000|2025-08-05 11:04:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|73
1754391880000|2025-08-05 11:04:40|||||||||6
1754391900000|2025-08-05 11:05:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|16
1754391910000|2025-08-05 11:05:10|||||||||5
1754391930000|2025-08-05 11:05:30|||||||||8
1754391940000|2025-08-05 11:05:40|||||||||1
1754391950000|2025-08-05 11:05:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|34
1754391980000|2025-08-05 11:06:20|||||||||1
1754391990000|2025-08-05 11:06:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|29
1754392000000|2025-08-05 11:06:40|||||||||1
1754392020000|2025-08-05 11:07:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|7
1754392030000|2025-08-05 11:07:10|||||||||2
1754392040000|2025-08-05 11:07:20|||||||||25
1754392060000|2025-08-05 11:07:40|||||||||3
1754392070000|2025-08-05 11:07:50|||||||||33
1754392080000|2025-08-05 11:08:00|||||||||3
1754392100000|2025-08-05 11:08:20|||||||||3
1754392120000|2025-08-05 11:08:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|65
1754392130000|2025-08-05 11:08:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|33
1754392140000|2025-08-05 11:09:00|||||||||3
1754392150000|2025-08-05 11:09:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|69
1754392160000|2025-08-05 11:09:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|21
1754392170000|2025-08-05 11:09:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|71
1754392180000|2025-08-05 11:09:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|48
1754392190000|2025-08-05 11:09:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|64
1754392200000|2025-08-05 11:10:00|||||||||4
1754392210000|2025-08-05 11:10:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|41
1754392220000|2025-08-05 11:10:20|||||||||4
1754392240000|2025-08-05 11:10:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|16
1754392250000|2025-08-05 11:10:50|||||||||5
1754392260000|2025-08-05 11:11:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|220
1754392270000|2025-08-05 11:11:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1754392280000|2025-08-05 11:11:20|||||||||24
1754392290000|2025-08-05 11:11:30|||||||||30
1754392300000|2025-08-05 11:11:40|||||||||60
1754392310000|2025-08-05 11:11:50|||||||||64
1754392320000|2025-08-05 11:12:00|9263|9261|9263|9261|9263.5|9261.5|9262.5|9260.5|6
1754392330000|2025-08-05 11:12:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|1
1754392340000|2025-08-05 11:12:20|||||||||58
1754392350000|2025-08-05 11:12:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|5
1754392370000|2025-08-05 11:12:50|||||||||22
1754392380000|2025-08-05 11:13:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|116
1754392390000|2025-08-05 11:13:10|||||||||43
1754392410000|2025-08-05 11:13:30|||||||||27
1754392420000|2025-08-05 11:13:40|||||||||27
1754392430000|2025-08-05 11:13:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|130
1754392440000|2025-08-05 11:14:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|67
1754392460000|2025-08-05 11:14:20|||||||||3
1754392470000|2025-08-05 11:14:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|53
1754392480000|2025-08-05 11:14:40|||||||||10
1754392490000|2025-08-05 11:14:50|||||||||64
1754392500000|2025-08-05 11:15:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|207
1754392510000|2025-08-05 11:15:10|||||||||20
1754392520000|2025-08-05 11:15:20|||||||||7
1754392530000|2025-08-05 11:15:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|56
1754392540000|2025-08-05 11:15:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|19
1754392550000|2025-08-05 11:15:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1754392560000|2025-08-05 11:16:00|||||||||13
1754392570000|2025-08-05 11:16:10|||||||||6
1754392580000|2025-08-05 11:16:20|||||||||2
1754392590000|2025-08-05 11:16:30|||||||||2
1754392600000|2025-08-05 11:16:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|22
1754392610000|2025-08-05 11:16:50|||||||||28
1754392630000|2025-08-05 11:17:10|||||||||31
1754392640000|2025-08-05 11:17:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|48
1754392650000|2025-08-05 11:17:30|9263|9261|9263|9261|9263|9261|9263|9261|3
1754392660000|2025-08-05 11:17:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1754392670000|2025-08-05 11:17:50|||||||||14
1754392680000|2025-08-05 11:18:00|||||||||3
1754392700000|2025-08-05 11:18:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|9
1754392720000|2025-08-05 11:18:40|||||||||49
1754392750000|2025-08-05 11:19:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|62
1754392760000|2025-08-05 11:19:20|||||||||23
1754392770000|2025-08-05 11:19:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|12
1754392780000|2025-08-05 11:19:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1754392790000|2025-08-05 11:19:50|||||||||26
1754392800000|2025-08-05 11:20:00|||||||||10
1754392810000|2025-08-05 11:20:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1754392820000|2025-08-05 11:20:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|0
1754392850000|2025-08-05 11:20:50|||||||||21
1754392870000|2025-08-05 11:21:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|60
1754392890000|2025-08-05 11:21:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|31
1754392950000|2025-08-05 11:22:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|92
1754392980000|2025-08-05 11:23:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|156
1754392990000|2025-08-05 11:23:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|62
1754393000000|2025-08-05 11:23:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|190
1754393030000|2025-08-05 11:23:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|53
1754393060000|2025-08-05 11:24:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|90
1754393080000|2025-08-05 11:24:40|||||||||35
1754393090000|2025-08-05 11:24:50|||||||||10
1754393100000|2025-08-05 11:25:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1754393110000|2025-08-05 11:25:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1754393140000|2025-08-05 11:25:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|30
1754393180000|2025-08-05 11:26:20|||||||||9
1754393190000|2025-08-05 11:26:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1754393200000|2025-08-05 11:26:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|36
1754393210000|2025-08-05 11:26:50|||||||||1
1754393220000|2025-08-05 11:27:00|||||||||4
1754393230000|2025-08-05 11:27:10|||||||||1
1754393250000|2025-08-05 11:27:30|||||||||1
1754393270000|2025-08-05 11:27:50|||||||||1
1754393290000|2025-08-05 11:28:10|||||||||26
1754393300000|2025-08-05 11:28:20|||||||||11
1754393310000|2025-08-05 11:28:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|40
1754393330000|2025-08-05 11:28:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|38
1754393350000|2025-08-05 11:29:10|||||||||6
1754393360000|2025-08-05 11:29:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|30
1754393370000|2025-08-05 11:29:30|||||||||33
1754393380000|2025-08-05 11:29:40|||||||||37
1754393390000|2025-08-05 11:29:50|||||||||16
1754393410000|2025-08-05 11:30:10|||||||||1
1754393420000|2025-08-05 11:30:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|29
1754393440000|2025-08-05 11:30:40|||||||||2
1754393450000|2025-08-05 11:30:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|96
1754393460000|2025-08-05 11:31:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|36
1754393470000|2025-08-05 11:31:10|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|28
1754393480000|2025-08-05 11:31:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1754393490000|2025-08-05 11:31:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|11
1754393500000|2025-08-05 11:31:40|||||||||3
1754393510000|2025-08-05 11:31:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|22
1754393520000|2025-08-05 11:32:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|7
1754393530000|2025-08-05 11:32:10|9265|9263|9265|9263|9265|9263|9265|9263|24
1754393540000|2025-08-05 11:32:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|26
1754393550000|2025-08-05 11:32:30|||||||||1
1754393560000|2025-08-05 11:32:40|||||||||50
1754393580000|2025-08-05 11:33:00|||||||||1
1754393600000|2025-08-05 11:33:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1754393610000|2025-08-05 11:33:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|51
1754393640000|2025-08-05 11:34:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1754393660000|2025-08-05 11:34:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|117
1754393680000|2025-08-05 11:34:40|||||||||80
1754393720000|2025-08-05 11:35:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|75
1754393730000|2025-08-05 11:35:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|87
1754393740000|2025-08-05 11:35:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|41
1754393770000|2025-08-05 11:36:10|||||||||65
1754393780000|2025-08-05 11:36:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|45
1754393810000|2025-08-05 11:36:50|||||||||1
1754393830000|2025-08-05 11:37:10|||||||||1
1754393840000|2025-08-05 11:37:20|||||||||12
1754393850000|2025-08-05 11:37:30|||||||||2
1754393860000|2025-08-05 11:37:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1754393870000|2025-08-05 11:37:50|||||||||2
1754393880000|2025-08-05 11:38:00|||||||||86
1754393900000|2025-08-05 11:38:20|||||||||51
1754393910000|2025-08-05 11:38:30|||||||||9
1754393920000|2025-08-05 11:38:40|||||||||10
1754393930000|2025-08-05 11:38:50|||||||||1
1754393950000|2025-08-05 11:39:10|||||||||2
1754393970000|2025-08-05 11:39:30|||||||||3
1754393980000|2025-08-05 11:39:40|||||||||2
1754393990000|2025-08-05 11:39:50|||||||||2
1754394010000|2025-08-05 11:40:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|45
1754394020000|2025-08-05 11:40:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|76
1754394030000|2025-08-05 11:40:30|||||||||108
1754394040000|2025-08-05 11:40:40|||||||||7
1754394050000|2025-08-05 11:40:50|||||||||71
1754394060000|2025-08-05 11:41:00|||||||||2
1754394070000|2025-08-05 11:41:10|||||||||3
1754394080000|2025-08-05 11:41:20|||||||||3
1754394090000|2025-08-05 11:41:30|||||||||10
1754394100000|2025-08-05 11:41:40|||||||||1
1754394110000|2025-08-05 11:41:50|||||||||15
1754394120000|2025-08-05 11:42:00|||||||||4
1754394130000|2025-08-05 11:42:10|||||||||9
1754394140000|2025-08-05 11:42:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|61
1754394150000|2025-08-05 11:42:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|119
1754394160000|2025-08-05 11:42:40|||||||||14
1754394180000|2025-08-05 11:43:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|43
1754394190000|2025-08-05 11:43:10|||||||||8
1754394200000|2025-08-05 11:43:20|||||||||6
1754394210000|2025-08-05 11:43:30|||||||||40
1754394220000|2025-08-05 11:43:40|||||||||12
1754394230000|2025-08-05 11:43:50|||||||||2
1754394240000|2025-08-05 11:44:00|||||||||2
1754394250000|2025-08-05 11:44:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|24
1754394260000|2025-08-05 11:44:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|69
1754394290000|2025-08-05 11:44:50|||||||||33
1754394300000|2025-08-05 11:45:00|||||||||11
1754394310000|2025-08-05 11:45:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|14
1754394320000|2025-08-05 11:45:20|||||||||1
1754394330000|2025-08-05 11:45:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|59
1754394340000|2025-08-05 11:45:40|||||||||5
1754394360000|2025-08-05 11:46:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|35
1754394370000|2025-08-05 11:46:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|37
1754394380000|2025-08-05 11:46:20|||||||||13
1754394420000|2025-08-05 11:47:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|32
1754394430000|2025-08-05 11:47:10|||||||||9
1754394440000|2025-08-05 11:47:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|90
1754394460000|2025-08-05 11:47:40|||||||||8
1754394470000|2025-08-05 11:47:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|58
1754394490000|2025-08-05 11:48:10|||||||||1
1754394500000|2025-08-05 11:48:20|||||||||7
1754394510000|2025-08-05 11:48:30|||||||||8
1754394520000|2025-08-05 11:48:40|||||||||1
1754394530000|2025-08-05 11:48:50|||||||||7
1754394540000|2025-08-05 11:49:00|||||||||6
1754394550000|2025-08-05 11:49:10|||||||||10
1754394570000|2025-08-05 11:49:30|||||||||2
1754394580000|2025-08-05 11:49:40|||||||||5
1754394590000|2025-08-05 11:49:50|||||||||5
1754394610000|2025-08-05 11:50:10|||||||||86
1754394620000|2025-08-05 11:50:20|||||||||8
1754394630000|2025-08-05 11:50:30|||||||||50
1754394640000|2025-08-05 11:50:40|||||||||6
1754394650000|2025-08-05 11:50:50|||||||||6
1754394660000|2025-08-05 11:51:00|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|60
1754394670000|2025-08-05 11:51:10|||||||||115
1754394680000|2025-08-05 11:51:20|||||||||18
1754394690000|2025-08-05 11:51:30|||||||||13
1754394700000|2025-08-05 11:51:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|96
1754394710000|2025-08-05 11:51:50|||||||||7
1754394720000|2025-08-05 11:52:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|68
1754394730000|2025-08-05 11:52:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|17
1754394740000|2025-08-05 11:52:20|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|17
1754394750000|2025-08-05 11:52:30|||||||||1
1754394760000|2025-08-05 11:52:40|||||||||40
1754394770000|2025-08-05 11:52:50|||||||||1
1754394780000|2025-08-05 11:53:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|39
1754394790000|2025-08-05 11:53:10|||||||||5
1754394800000|2025-08-05 11:53:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|115
1754394810000|2025-08-05 11:53:30|||||||||11
1754394820000|2025-08-05 11:53:40|||||||||1
1754394830000|2025-08-05 11:53:50|||||||||1
1754394850000|2025-08-05 11:54:10|||||||||169
1754394870000|2025-08-05 11:54:30|||||||||14
1754394900000|2025-08-05 11:55:00|||||||||19
1754394910000|2025-08-05 11:55:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|38
1754394930000|2025-08-05 11:55:30|||||||||3
1754394940000|2025-08-05 11:55:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|56
1754394950000|2025-08-05 11:55:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|12
1754394960000|2025-08-05 11:56:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|35
1754394970000|2025-08-05 11:56:10|||||||||14
1754394980000|2025-08-05 11:56:20|||||||||1
1754394990000|2025-08-05 11:56:30|||||||||101
1754395000000|2025-08-05 11:56:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|44
1754395010000|2025-08-05 11:56:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|21
1754395020000|2025-08-05 11:57:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|27
1754395040000|2025-08-05 11:57:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9
1754395060000|2025-08-05 11:57:40|||||||||32
1754395070000|2025-08-05 11:57:50|||||||||1
1754395080000|2025-08-05 11:58:00|||||||||2
1754395090000|2025-08-05 11:58:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|37
1754395110000|2025-08-05 11:58:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|42
1754395120000|2025-08-05 11:58:40|||||||||1
1754395130000|2025-08-05 11:58:50|||||||||1
1754395140000|2025-08-05 11:59:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|156
1754395150000|2025-08-05 11:59:10|||||||||1
1754395160000|2025-08-05 11:59:20|||||||||1
1754395170000|2025-08-05 11:59:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|100
1754395180000|2025-08-05 11:59:40|||||||||12
1754395190000|2025-08-05 11:59:50|||||||||50
1754395200000|2025-08-05 12:00:00|||||||||5
1754395210000|2025-08-05 12:00:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|69
1754395220000|2025-08-05 12:00:20|||||||||5
1754395230000|2025-08-05 12:00:30|||||||||126
1754395240000|2025-08-05 12:00:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|61
1754395250000|2025-08-05 12:00:50|||||||||3
1754395280000|2025-08-05 12:01:20|||||||||1
1754395290000|2025-08-05 12:01:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1754395300000|2025-08-05 12:01:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|28
1754395310000|2025-08-05 12:01:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|4
1754395320000|2025-08-05 12:02:00|||||||||3
1754395340000|2025-08-05 12:02:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|30
1754395350000|2025-08-05 12:02:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|40
1754395360000|2025-08-05 12:02:40|||||||||1
1754395370000|2025-08-05 12:02:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|31
1754395380000|2025-08-05 12:03:00|||||||||1
1754395400000|2025-08-05 12:03:20|||||||||50
1754395430000|2025-08-05 12:03:50|||||||||1
1754395440000|2025-08-05 12:04:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|38
1754395470000|2025-08-05 12:04:30|||||||||1
1754395490000|2025-08-05 12:04:50|||||||||1
1754395500000|2025-08-05 12:05:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|18
1754395510000|2025-08-05 12:05:10|||||||||6
1754395530000|2025-08-05 12:05:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|3
1754395550000|2025-08-05 12:05:50|||||||||1
1754395600000|2025-08-05 12:06:40|||||||||3
1754395620000|2025-08-05 12:07:00|||||||||17
1754395640000|2025-08-05 12:07:20|||||||||35
1754395660000|2025-08-05 12:07:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|49
1754395670000|2025-08-05 12:07:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|139
1754395680000|2025-08-05 12:08:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|79
1754395700000|2025-08-05 12:08:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|48
1754395710000|2025-08-05 12:08:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|9
1754395740000|2025-08-05 12:09:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|42
1754395750000|2025-08-05 12:09:10|||||||||60
1754395760000|2025-08-05 12:09:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|160
1754395770000|2025-08-05 12:09:30|||||||||20
1754395780000|2025-08-05 12:09:40|||||||||10
1754395800000|2025-08-05 12:10:00|||||||||70
1754395820000|2025-08-05 12:10:20|||||||||103
1754395830000|2025-08-05 12:10:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|10
1754395840000|2025-08-05 12:10:40|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|10
1754395850000|2025-08-05 12:10:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|19
1754395860000|2025-08-05 12:11:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|29
1754395870000|2025-08-05 12:11:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|15
1754395880000|2025-08-05 12:11:20|||||||||1
1754395890000|2025-08-05 12:11:30|||||||||8
1754395900000|2025-08-05 12:11:40|||||||||105
1754395910000|2025-08-05 12:11:50|||||||||63
1754395920000|2025-08-05 12:12:00|||||||||10
1754395970000|2025-08-05 12:12:50|||||||||4
1754395980000|2025-08-05 12:13:00|||||||||3
1754396000000|2025-08-05 12:13:20|||||||||5
1754396010000|2025-08-05 12:13:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|103
1754396040000|2025-08-05 12:14:00|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|166
1754396050000|2025-08-05 12:14:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|21
1754396060000|2025-08-05 12:14:20|||||||||4
1754396070000|2025-08-05 12:14:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|57
1754396080000|2025-08-05 12:14:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|9
1754396100000|2025-08-05 12:15:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|71
1754396110000|2025-08-05 12:15:10|||||||||11
1754396130000|2025-08-05 12:15:30|||||||||5
1754396140000|2025-08-05 12:15:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|24
1754396150000|2025-08-05 12:15:50|||||||||17
1754396170000|2025-08-05 12:16:10|||||||||24
1754396190000|2025-08-05 12:16:30|||||||||3
1754396220000|2025-08-05 12:17:00|||||||||4
1754396240000|2025-08-05 12:17:20|||||||||4
1754396250000|2025-08-05 12:17:30|||||||||7
1754396260000|2025-08-05 12:17:40|||||||||2
1754396270000|2025-08-05 12:17:50|||||||||93
1754396290000|2025-08-05 12:18:10|||||||||3
1754396300000|2025-08-05 12:18:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|50
1754396310000|2025-08-05 12:18:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|40
1754396320000|2025-08-05 12:18:40|||||||||12
1754396330000|2025-08-05 12:18:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|17
1754396340000|2025-08-05 12:19:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|29
1754396350000|2025-08-05 12:19:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|25
1754396360000|2025-08-05 12:19:20|||||||||2
1754396370000|2025-08-05 12:19:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|89
1754396380000|2025-08-05 12:19:40|||||||||27
1754396400000|2025-08-05 12:20:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|42
1754396410000|2025-08-05 12:20:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|68
1754396420000|2025-08-05 12:20:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|61
1754396430000|2025-08-05 12:20:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|265
1754396440000|2025-08-05 12:20:40|9272.5|9270.5|9273.5|9271.5|9274.5|9272.5|9272.5|9270.5|38
1754396450000|2025-08-05 12:20:50|||||||||2
1754396460000|2025-08-05 12:21:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|27
1754396480000|2025-08-05 12:21:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|56
1754396490000|2025-08-05 12:21:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|8
1754396500000|2025-08-05 12:21:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|23
1754396510000|2025-08-05 12:21:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|73
1754396520000|2025-08-05 12:22:00|||||||||8
1754396540000|2025-08-05 12:22:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1754396550000|2025-08-05 12:22:30|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|21
1754396560000|2025-08-05 12:22:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|18
1754396570000|2025-08-05 12:22:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|5
1754396580000|2025-08-05 12:23:00|||||||||1
1754396600000|2025-08-05 12:23:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|15
1754396610000|2025-08-05 12:23:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|32
1754396640000|2025-08-05 12:24:00|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|47
1754396650000|2025-08-05 12:24:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|19
1754396660000|2025-08-05 12:24:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|2
1754396700000|2025-08-05 12:25:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1754396710000|2025-08-05 12:25:10|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|297
1754396720000|2025-08-05 12:25:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|45
1754396730000|2025-08-05 12:25:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|2
1754396740000|2025-08-05 12:25:40|||||||||1
1754396750000|2025-08-05 12:25:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|8
1754396760000|2025-08-05 12:26:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9
1754396820000|2025-08-05 12:27:00|||||||||4
1754396830000|2025-08-05 12:27:10|||||||||12
1754396850000|2025-08-05 12:27:30|||||||||13
1754396860000|2025-08-05 12:27:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|15
1754396870000|2025-08-05 12:27:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|117
1754396890000|2025-08-05 12:28:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|17
1754396900000|2025-08-05 12:28:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|37
1754396910000|2025-08-05 12:28:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1754396930000|2025-08-05 12:28:50|||||||||23
1754396980000|2025-08-05 12:29:40|||||||||3
1754396990000|2025-08-05 12:29:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|35
1754397000000|2025-08-05 12:30:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|54
1754397010000|2025-08-05 12:30:10|||||||||6
1754397030000|2025-08-05 12:30:30|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|38
1754397040000|2025-08-05 12:30:40|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|100
1754397050000|2025-08-05 12:30:50|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|0
1754397060000|2025-08-05 12:31:00|||||||||14
1754397070000|2025-08-05 12:31:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|38
1754397080000|2025-08-05 12:31:20|9271|9269|9271|9269|9271|9269|9270.5|9268.5|51
1754397090000|2025-08-05 12:31:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1754397110000|2025-08-05 12:31:50|||||||||26
1754397120000|2025-08-05 12:32:00|||||||||106
1754397130000|2025-08-05 12:32:10|9269.5|9267.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|575
1754397140000|2025-08-05 12:32:20|||||||||9
1754397150000|2025-08-05 12:32:30|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|21
1754397160000|2025-08-05 12:32:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|3
1754397180000|2025-08-05 12:33:00|||||||||11
1754397220000|2025-08-05 12:33:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|139
1754397230000|2025-08-05 12:33:50|||||||||3
1754397250000|2025-08-05 12:34:10|||||||||1
1754397260000|2025-08-05 12:34:20|||||||||3
1754397280000|2025-08-05 12:34:40|||||||||5
1754397290000|2025-08-05 12:34:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|64
1754397300000|2025-08-05 12:35:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|24
1754397310000|2025-08-05 12:35:10|||||||||2
1754397320000|2025-08-05 12:35:20|||||||||6
1754397330000|2025-08-05 12:35:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|20
1754397350000|2025-08-05 12:35:50|||||||||4
1754397360000|2025-08-05 12:36:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1754397380000|2025-08-05 12:36:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|65
1754397400000|2025-08-05 12:36:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|52
1754397410000|2025-08-05 12:36:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|25
1754397420000|2025-08-05 12:37:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|54
1754397440000|2025-08-05 12:37:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|62
1754397450000|2025-08-05 12:37:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|18
1754397470000|2025-08-05 12:37:50|||||||||2
1754397480000|2025-08-05 12:38:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1754397490000|2025-08-05 12:38:10|||||||||47
1754397500000|2025-08-05 12:38:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|46
1754397510000|2025-08-05 12:38:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|6
1754397520000|2025-08-05 12:38:40|9270|9268|9270|9268|9270|9268|9269.5|9267.5|8
1754397530000|2025-08-05 12:38:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1754397550000|2025-08-05 12:39:10|||||||||109
1754397560000|2025-08-05 12:39:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|12
1754397600000|2025-08-05 12:40:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|73
1754397620000|2025-08-05 12:40:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|112
1754397660000|2025-08-05 12:41:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|76
1754397670000|2025-08-05 12:41:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|30
1754397680000|2025-08-05 12:41:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|11
1754397710000|2025-08-05 12:41:50|9269.5|9267.5|9270.5|9268.5|9271|9269|9269.5|9267.5|33
1754397720000|2025-08-05 12:42:00|||||||||3
1754397740000|2025-08-05 12:42:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|6
1754397750000|2025-08-05 12:42:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1754397770000|2025-08-05 12:42:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|33
1754397800000|2025-08-05 12:43:20|||||||||14
1754397820000|2025-08-05 12:43:40|||||||||3
1754397840000|2025-08-05 12:44:00|||||||||53
1754397850000|2025-08-05 12:44:10|||||||||36
1754397860000|2025-08-05 12:44:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|15
1754397870000|2025-08-05 12:44:30|||||||||1
1754397890000|2025-08-05 12:44:50|||||||||13
1754397900000|2025-08-05 12:45:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1754397910000|2025-08-05 12:45:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|13
1754397930000|2025-08-05 12:45:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|13
1754397940000|2025-08-05 12:45:40|||||||||3
1754397950000|2025-08-05 12:45:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|15
1754397960000|2025-08-05 12:46:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|160
1754397980000|2025-08-05 12:46:20|||||||||100
1754397990000|2025-08-05 12:46:30|||||||||7
1754398000000|2025-08-05 12:46:40|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|8
1754398010000|2025-08-05 12:46:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|51
1754398020000|2025-08-05 12:47:00|||||||||2
1754398040000|2025-08-05 12:47:20|||||||||17
1754398050000|2025-08-05 12:47:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|190
1754398060000|2025-08-05 12:47:40|||||||||50
1754398070000|2025-08-05 12:47:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|57
1754398080000|2025-08-05 12:48:00|||||||||50
1754398100000|2025-08-05 12:48:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|11
1754398110000|2025-08-05 12:48:30|||||||||3
1754398120000|2025-08-05 12:48:40|||||||||1
1754398130000|2025-08-05 12:48:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|10
1754398150000|2025-08-05 12:49:10|||||||||50
1754398160000|2025-08-05 12:49:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|33
1754398170000|2025-08-05 12:49:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|10
1754398180000|2025-08-05 12:49:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|12
1754398190000|2025-08-05 12:49:50|||||||||9
1754398200000|2025-08-05 12:50:00|||||||||2
1754398210000|2025-08-05 12:50:10|||||||||2
1754398220000|2025-08-05 12:50:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|97
1754398230000|2025-08-05 12:50:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|43
1754398240000|2025-08-05 12:50:40|9271.5|9269.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|109
1754398250000|2025-08-05 12:50:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|18
1754398260000|2025-08-05 12:51:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|18
1754398290000|2025-08-05 12:51:30|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|40
1754398310000|2025-08-05 12:51:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1754398320000|2025-08-05 12:52:00|||||||||3
1754398340000|2025-08-05 12:52:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|75
1754398350000|2025-08-05 12:52:30|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|7
1754398360000|2025-08-05 12:52:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|22
1754398370000|2025-08-05 12:52:50|||||||||1
1754398380000|2025-08-05 12:53:00|||||||||1
1754398390000|2025-08-05 12:53:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|31
1754398400000|2025-08-05 12:53:20|||||||||6
1754398410000|2025-08-05 12:53:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|43
1754398430000|2025-08-05 12:53:50|||||||||9
1754398440000|2025-08-05 12:54:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|11
1754398460000|2025-08-05 12:54:20|||||||||7
1754398470000|2025-08-05 12:54:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1754398480000|2025-08-05 12:54:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|65
1754398490000|2025-08-05 12:54:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|4
1754398500000|2025-08-05 12:55:00|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|33
1754398510000|2025-08-05 12:55:10|||||||||24
1754398520000|2025-08-05 12:55:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|31
1754398530000|2025-08-05 12:55:30|||||||||5
1754398550000|2025-08-05 12:55:50|9270|9268|9270|9268|9270|9268|9269.5|9267.5|115
1754398560000|2025-08-05 12:56:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1754398570000|2025-08-05 12:56:10|||||||||8
1754398580000|2025-08-05 12:56:20|9270|9268|9270|9268|9270|9268|9270|9268|127
1754398590000|2025-08-05 12:56:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|54
1754398600000|2025-08-05 12:56:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1754398610000|2025-08-05 12:56:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|50
1754398620000|2025-08-05 12:57:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1754398640000|2025-08-05 12:57:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|25
1754398680000|2025-08-05 12:58:00|||||||||6
1754398690000|2025-08-05 12:58:10|||||||||3
1754398710000|2025-08-05 12:58:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|27
1754398730000|2025-08-05 12:58:50|||||||||1
1754398750000|2025-08-05 12:59:10|||||||||4
1754398770000|2025-08-05 12:59:30|||||||||4
1754398780000|2025-08-05 12:59:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|34
1754398790000|2025-08-05 12:59:50|||||||||3
1754398800000|2025-08-05 13:00:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|121
1754398810000|2025-08-05 13:00:10|||||||||5
1754398820000|2025-08-05 13:00:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1754398830000|2025-08-05 13:00:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|57
1754398840000|2025-08-05 13:00:40|||||||||25
1754398870000|2025-08-05 13:01:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1754398880000|2025-08-05 13:01:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|12
1754398890000|2025-08-05 13:01:30|||||||||123
1754398900000|2025-08-05 13:01:40|||||||||3
1754398910000|2025-08-05 13:01:50|||||||||104
1754398920000|2025-08-05 13:02:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|149
1754398930000|2025-08-05 13:02:10|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|55
1754398940000|2025-08-05 13:02:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|6
1754398950000|2025-08-05 13:02:30|||||||||10
1754398960000|2025-08-05 13:02:40|||||||||14
1754398970000|2025-08-05 13:02:50|||||||||13
1754398980000|2025-08-05 13:03:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|21
1754398990000|2025-08-05 13:03:10|||||||||51
1754399020000|2025-08-05 13:03:40|||||||||7
1754399030000|2025-08-05 13:03:50|||||||||22
1754399040000|2025-08-05 13:04:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|44
1754399060000|2025-08-05 13:04:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|29
1754399070000|2025-08-05 13:04:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|88
1754399080000|2025-08-05 13:04:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|27
1754399090000|2025-08-05 13:04:50|||||||||40
1754399100000|2025-08-05 13:05:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|12
1754399110000|2025-08-05 13:05:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|109
1754399120000|2025-08-05 13:05:20|||||||||2
1754399130000|2025-08-05 13:05:30|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|28
1754399140000|2025-08-05 13:05:40|||||||||2
1754399150000|2025-08-05 13:05:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|15
1754399160000|2025-08-05 13:06:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|67
1754399170000|2025-08-05 13:06:10|||||||||10
1754399180000|2025-08-05 13:06:20|||||||||5
1754399190000|2025-08-05 13:06:30|||||||||2
1754399200000|2025-08-05 13:06:40|||||||||7
1754399210000|2025-08-05 13:06:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|26
1754399220000|2025-08-05 13:07:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|35
1754399230000|2025-08-05 13:07:10|||||||||4
1754399240000|2025-08-05 13:07:20|||||||||4
1754399260000|2025-08-05 13:07:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|56
1754399270000|2025-08-05 13:07:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|23
1754399280000|2025-08-05 13:08:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|8
1754399290000|2025-08-05 13:08:10|9273|9271|9273|9271|9273|9271|9273|9271|8
1754399300000|2025-08-05 13:08:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|4
1754399310000|2025-08-05 13:08:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|88
1754399320000|2025-08-05 13:08:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|10
1754399330000|2025-08-05 13:08:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|82
1754399340000|2025-08-05 13:09:00|||||||||3
1754399350000|2025-08-05 13:09:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|76
1754399370000|2025-08-05 13:09:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|135
1754399380000|2025-08-05 13:09:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|86
1754399390000|2025-08-05 13:09:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1754399400000|2025-08-05 13:10:00|||||||||22
1754399410000|2025-08-05 13:10:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|150
1754399420000|2025-08-05 13:10:20|||||||||1
1754399430000|2025-08-05 13:10:30|||||||||3
1754399440000|2025-08-05 13:10:40|||||||||4
1754399450000|2025-08-05 13:10:50|||||||||10
1754399460000|2025-08-05 13:11:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|55
1754399470000|2025-08-05 13:11:10|9271.5|9269.5|9272|9270|9272.5|9270.5|9271.5|9269.5|24
1754399480000|2025-08-05 13:11:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|63
1754399490000|2025-08-05 13:11:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|20
1754399500000|2025-08-05 13:11:40|||||||||6
1754399510000|2025-08-05 13:11:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|23
1754399520000|2025-08-05 13:12:00|||||||||15
1754399530000|2025-08-05 13:12:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|53
1754399540000|2025-08-05 13:12:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|75
1754399550000|2025-08-05 13:12:30|9272|9270|9272|9270|9272|9270|9271.5|9269.5|72
1754399560000|2025-08-05 13:12:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|33
1754399570000|2025-08-05 13:12:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|23
1754399590000|2025-08-05 13:13:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|31
1754399600000|2025-08-05 13:13:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|8
1754399610000|2025-08-05 13:13:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|44
1754399620000|2025-08-05 13:13:40|||||||||1
1754399630000|2025-08-05 13:13:50|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|41
1754399640000|2025-08-05 13:14:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|3
1754399650000|2025-08-05 13:14:10|||||||||3
1754399670000|2025-08-05 13:14:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|65
1754399700000|2025-08-05 13:15:00|||||||||6
1754399710000|2025-08-05 13:15:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|96
1754399740000|2025-08-05 13:15:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1754399750000|2025-08-05 13:15:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|22
1754399760000|2025-08-05 13:16:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|13
1754399770000|2025-08-05 13:16:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|7
1754399780000|2025-08-05 13:16:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1754399800000|2025-08-05 13:16:40|||||||||3
1754399810000|2025-08-05 13:16:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|17
1754399820000|2025-08-05 13:17:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|106
1754399840000|2025-08-05 13:17:20|||||||||1
1754399850000|2025-08-05 13:17:30|||||||||5
1754399870000|2025-08-05 13:17:50|||||||||5
1754399880000|2025-08-05 13:18:00|||||||||2
1754399890000|2025-08-05 13:18:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|15
1754399900000|2025-08-05 13:18:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|24
1754399910000|2025-08-05 13:18:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|43
1754399930000|2025-08-05 13:18:50|||||||||14
1754399950000|2025-08-05 13:19:10|||||||||64
1754399960000|2025-08-05 13:19:20|||||||||4
1754399970000|2025-08-05 13:19:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|63
1754399980000|2025-08-05 13:19:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|44
1754399990000|2025-08-05 13:19:50|||||||||3
1754400000000|2025-08-05 13:20:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|4
1754400010000|2025-08-05 13:20:10|||||||||2
1754400020000|2025-08-05 13:20:20|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|42
1754400030000|2025-08-05 13:20:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1754400040000|2025-08-05 13:20:40|||||||||21
1754400050000|2025-08-05 13:20:50|||||||||22
1754400060000|2025-08-05 13:21:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|106
1754400070000|2025-08-05 13:21:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|50
1754400080000|2025-08-05 13:21:20|||||||||109
1754400100000|2025-08-05 13:21:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1754400110000|2025-08-05 13:21:50|||||||||39
1754400120000|2025-08-05 13:22:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|42
1754400130000|2025-08-05 13:22:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|19
1754400140000|2025-08-05 13:22:20|||||||||5
1754400150000|2025-08-05 13:22:30|||||||||4
1754400160000|2025-08-05 13:22:40|||||||||2
1754400200000|2025-08-05 13:23:20|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|50
1754400220000|2025-08-05 13:23:40|9273|9271|9273|9271|9273|9271|9273|9271|9
1754400230000|2025-08-05 13:23:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1754400240000|2025-08-05 13:24:00|||||||||1
1754400250000|2025-08-05 13:24:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|50
1754400260000|2025-08-05 13:24:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|7
1754400280000|2025-08-05 13:24:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1754400290000|2025-08-05 13:24:50|||||||||5
1754400300000|2025-08-05 13:25:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|23
1754400320000|2025-08-05 13:25:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|75
1754400330000|2025-08-05 13:25:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|31
1754400340000|2025-08-05 13:25:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|26
1754400350000|2025-08-05 13:25:50|||||||||10
1754400360000|2025-08-05 13:26:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1754400370000|2025-08-05 13:26:10|||||||||7
1754400380000|2025-08-05 13:26:20|||||||||11
1754400390000|2025-08-05 13:26:30|||||||||5
1754400400000|2025-08-05 13:26:40|||||||||2
1754400410000|2025-08-05 13:26:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1754400420000|2025-08-05 13:27:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|86
1754400440000|2025-08-05 13:27:20|||||||||15
1754400450000|2025-08-05 13:27:30|||||||||3
1754400460000|2025-08-05 13:27:40|||||||||1
1754400470000|2025-08-05 13:27:50|9272|9270|9272|9270|9272|9270|9271.5|9269.5|17
1754400480000|2025-08-05 13:28:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|19
1754400500000|2025-08-05 13:28:20|||||||||10
1754400510000|2025-08-05 13:28:30|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|65
1754400520000|2025-08-05 13:28:40|||||||||3
1754400530000|2025-08-05 13:28:50|||||||||14
1754400540000|2025-08-05 13:29:00|||||||||101
1754400550000|2025-08-05 13:29:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|41
1754400560000|2025-08-05 13:29:20|||||||||5
1754400580000|2025-08-05 13:29:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|33
1754400590000|2025-08-05 13:29:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1754400600000|2025-08-05 13:30:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|36
1754400610000|2025-08-05 13:30:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|15
1754400620000|2025-08-05 13:30:20|||||||||6
1754400630000|2025-08-05 13:30:30|||||||||9
1754400640000|2025-08-05 13:30:40|||||||||2
1754400650000|2025-08-05 13:30:50|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|29
1754400660000|2025-08-05 13:31:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|25
1754400690000|2025-08-05 13:31:30|||||||||1
1754400700000|2025-08-05 13:31:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1754400710000|2025-08-05 13:31:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1754400720000|2025-08-05 13:32:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1754400730000|2025-08-05 13:32:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|22
1754400740000|2025-08-05 13:32:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|19
1754400750000|2025-08-05 13:32:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|4
1754400760000|2025-08-05 13:32:40|||||||||4
1754400770000|2025-08-05 13:32:50|||||||||7
1754400790000|2025-08-05 13:33:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|70
1754400800000|2025-08-05 13:33:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|56
1754400810000|2025-08-05 13:33:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|41
1754400820000|2025-08-05 13:33:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1754400830000|2025-08-05 13:33:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|22
1754400840000|2025-08-05 13:34:00|||||||||10
1754400850000|2025-08-05 13:34:10|||||||||10
1754400870000|2025-08-05 13:34:30|||||||||6
1754400880000|2025-08-05 13:34:40|||||||||1
1754400890000|2025-08-05 13:34:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1754400900000|2025-08-05 13:35:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|20
1754400910000|2025-08-05 13:35:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|57
1754400920000|2025-08-05 13:35:20|||||||||2
1754400930000|2025-08-05 13:35:30|||||||||15
1754400940000|2025-08-05 13:35:40|||||||||1
1754400960000|2025-08-05 13:36:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|50
1754400970000|2025-08-05 13:36:10|||||||||2
1754400980000|2025-08-05 13:36:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|38
1754400990000|2025-08-05 13:36:30|||||||||3
1754401000000|2025-08-05 13:36:40|||||||||4
1754401010000|2025-08-05 13:36:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|121
1754401020000|2025-08-05 13:37:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|72
1754401030000|2025-08-05 13:37:10|||||||||12
1754401040000|2025-08-05 13:37:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|24
1754401050000|2025-08-05 13:37:30|||||||||19
1754401060000|2025-08-05 13:37:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|25
1754401070000|2025-08-05 13:37:50|9272|9270|9271.5|9269.5|9272|9270|9270.5|9268.5|36
1754401080000|2025-08-05 13:38:00|||||||||2
1754401090000|2025-08-05 13:38:10|||||||||3
1754401100000|2025-08-05 13:38:20|||||||||8
1754401110000|2025-08-05 13:38:30|||||||||2
1754401130000|2025-08-05 13:38:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1754401140000|2025-08-05 13:39:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|22
1754401150000|2025-08-05 13:39:10|||||||||43
1754401160000|2025-08-05 13:39:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|104
1754401170000|2025-08-05 13:39:30|||||||||2
1754401180000|2025-08-05 13:39:40|||||||||3
1754401190000|2025-08-05 13:39:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|44
1754401200000|2025-08-05 13:40:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9268.5|9266.5|52
1754401230000|2025-08-05 13:40:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1754401240000|2025-08-05 13:40:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|41
1754401250000|2025-08-05 13:40:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1754401270000|2025-08-05 13:41:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|75
1754401280000|2025-08-05 13:41:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|26
1754401310000|2025-08-05 13:41:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1754401320000|2025-08-05 13:42:00|||||||||8
1754401330000|2025-08-05 13:42:10|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|11
1754401340000|2025-08-05 13:42:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|15
1754401380000|2025-08-05 13:43:00|||||||||9
1754401390000|2025-08-05 13:43:10|9271|9269|9271|9269|9271.5|9269.5|9270.5|9268.5|110
1754401400000|2025-08-05 13:43:20|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|21
1754401410000|2025-08-05 13:43:30|||||||||23
1754401420000|2025-08-05 13:43:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|40
1754401430000|2025-08-05 13:43:50|||||||||35
1754401440000|2025-08-05 13:44:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|73
1754401450000|2025-08-05 13:44:10|||||||||12
1754401460000|2025-08-05 13:44:20|||||||||9
1754401470000|2025-08-05 13:44:30|||||||||40
1754401480000|2025-08-05 13:44:40|||||||||1
1754401490000|2025-08-05 13:44:50|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|88
1754401500000|2025-08-05 13:45:00|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|11
1754401510000|2025-08-05 13:45:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|1
1754401530000|2025-08-05 13:45:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|142
1754401540000|2025-08-05 13:45:40|9269|9267|9269|9267|9269.5|9267.5|9268.5|9266.5|62
1754401550000|2025-08-05 13:45:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|36
1754401560000|2025-08-05 13:46:00|||||||||20
1754401570000|2025-08-05 13:46:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|91
1754401580000|2025-08-05 13:46:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9
1754401590000|2025-08-05 13:46:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|44
1754401600000|2025-08-05 13:46:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|20
1754401610000|2025-08-05 13:46:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|6
1754401630000|2025-08-05 13:47:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|157
1754401640000|2025-08-05 13:47:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|171
1754401650000|2025-08-05 13:47:30|||||||||22
1754401680000|2025-08-05 13:48:00|||||||||4
1754401690000|2025-08-05 13:48:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|26
1754401700000|2025-08-05 13:48:20|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|16
1754401720000|2025-08-05 13:48:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|13
1754401730000|2025-08-05 13:48:50|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|27
1754401740000|2025-08-05 13:49:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|20
1754401750000|2025-08-05 13:49:10|9268|9266|9268|9266|9268|9266|9267.5|9265.5|54
1754401760000|2025-08-05 13:49:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|68
1754401770000|2025-08-05 13:49:30|||||||||7
1754401790000|2025-08-05 13:49:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|114
1754401800000|2025-08-05 13:50:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|99
1754401810000|2025-08-05 13:50:10|||||||||68
1754401840000|2025-08-05 13:50:40|||||||||15
1754401850000|2025-08-05 13:50:50|||||||||6
1754401860000|2025-08-05 13:51:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|119
1754401870000|2025-08-05 13:51:10|||||||||80
1754401880000|2025-08-05 13:51:20|||||||||23
1754401900000|2025-08-05 13:51:40|9265|9263|9265|9263|9265.5|9263.5|9265|9263|55
1754401910000|2025-08-05 13:51:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1754401920000|2025-08-05 13:52:00|||||||||45
1754401930000|2025-08-05 13:52:10|||||||||23
1754401940000|2025-08-05 13:52:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|155
1754401950000|2025-08-05 13:52:30|||||||||2
1754401970000|2025-08-05 13:52:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|32
1754401980000|2025-08-05 13:53:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|48
1754401990000|2025-08-05 13:53:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|19
1754402000000|2025-08-05 13:53:20|||||||||3
1754402020000|2025-08-05 13:53:40|||||||||18
1754402040000|2025-08-05 13:54:00|||||||||7
1754402050000|2025-08-05 13:54:10|||||||||5
1754402060000|2025-08-05 13:54:20|||||||||6
1754402070000|2025-08-05 13:54:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|25
1754402080000|2025-08-05 13:54:40|||||||||2
1754402090000|2025-08-05 13:54:50|||||||||3
1754402100000|2025-08-05 13:55:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|63
1754402110000|2025-08-05 13:55:10|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|130
1754402120000|2025-08-05 13:55:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|4
1754402140000|2025-08-05 13:55:40|||||||||9
1754402150000|2025-08-05 13:55:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|83
1754402180000|2025-08-05 13:56:20|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|11
1754402190000|2025-08-05 13:56:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|12
1754402200000|2025-08-05 13:56:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|23
1754402210000|2025-08-05 13:56:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1754402220000|2025-08-05 13:57:00|||||||||4
1754402230000|2025-08-05 13:57:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|99
1754402240000|2025-08-05 13:57:20|||||||||6
1754402250000|2025-08-05 13:57:30|||||||||1
1754402260000|2025-08-05 13:57:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|26
1754402290000|2025-08-05 13:58:10|||||||||6
1754402300000|2025-08-05 13:58:20|||||||||1
1754402310000|2025-08-05 13:58:30|||||||||4
1754402320000|2025-08-05 13:58:40|||||||||9
1754402330000|2025-08-05 13:58:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|44
1754402340000|2025-08-05 13:59:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|92
1754402350000|2025-08-05 13:59:10|||||||||3
1754402360000|2025-08-05 13:59:20|||||||||2
1754402370000|2025-08-05 13:59:30|||||||||3
1754402380000|2025-08-05 13:59:40|||||||||40
1754402390000|2025-08-05 13:59:50|||||||||1
1754402400000|2025-08-05 14:00:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9272|9270|137
1754402410000|2025-08-05 14:00:10|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|156
1754402420000|2025-08-05 14:00:20|9277|9275|9277.5|9275.5|9279|9277|9276.5|9274.5|135
1754402430000|2025-08-05 14:00:30|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|38
1754402440000|2025-08-05 14:00:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|120
1754402450000|2025-08-05 14:00:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|42
1754402460000|2025-08-05 14:01:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|45
1754402470000|2025-08-05 14:01:10|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|19
1754402480000|2025-08-05 14:01:20|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|5
1754402490000|2025-08-05 14:01:30|||||||||21
1754402500000|2025-08-05 14:01:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|84
1754402510000|2025-08-05 14:01:50|||||||||3
1754402520000|2025-08-05 14:02:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|65
1754402530000|2025-08-05 14:02:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|11
1754402540000|2025-08-05 14:02:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|25
1754402550000|2025-08-05 14:02:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1754402560000|2025-08-05 14:02:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|5
1754402570000|2025-08-05 14:02:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|45
1754402580000|2025-08-05 14:03:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|139
1754402590000|2025-08-05 14:03:10|9272.5|9270.5|9270.5|9268.5|9272.5|9270.5|9269.5|9267.5|128
1754402600000|2025-08-05 14:03:20|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|106
1754402610000|2025-08-05 14:03:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|4
1754402620000|2025-08-05 14:03:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|54
1754402630000|2025-08-05 14:03:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|19
1754402640000|2025-08-05 14:04:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|51
1754402650000|2025-08-05 14:04:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|146
1754402660000|2025-08-05 14:04:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|71
1754402670000|2025-08-05 14:04:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|55
1754402680000|2025-08-05 14:04:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|13
1754402690000|2025-08-05 14:04:50|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|8
1754402700000|2025-08-05 14:05:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|122
1754402710000|2025-08-05 14:05:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|9
1754402720000|2025-08-05 14:05:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9
1754402730000|2025-08-05 14:05:30|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|57
1754402740000|2025-08-05 14:05:40|9271.5|9269.5|9268.5|9266.5|9271.5|9269.5|9268.5|9266.5|82
1754402750000|2025-08-05 14:05:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|104
1754402760000|2025-08-05 14:06:00|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|96
1754402770000|2025-08-05 14:06:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|20
1754402780000|2025-08-05 14:06:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|18
1754402790000|2025-08-05 14:06:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|62
1754402800000|2025-08-05 14:06:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|45
1754402810000|2025-08-05 14:06:50|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|11
1754402820000|2025-08-05 14:07:00|9271.5|9269.5|9272|9270|9272.5|9270.5|9271.5|9269.5|14
1754402830000|2025-08-05 14:07:10|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|33
1754402840000|2025-08-05 14:07:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|7
1754402850000|2025-08-05 14:07:30|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|89
1754402860000|2025-08-05 14:07:40|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|3
1754402870000|2025-08-05 14:07:50|||||||||17
1754402890000|2025-08-05 14:08:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|32
1754402900000|2025-08-05 14:08:20|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|6
1754402910000|2025-08-05 14:08:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|4
1754402920000|2025-08-05 14:08:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|276
1754402930000|2025-08-05 14:08:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|38
1754402940000|2025-08-05 14:09:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|53
1754402950000|2025-08-05 14:09:10|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|20
1754402960000|2025-08-05 14:09:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|143
1754402980000|2025-08-05 14:09:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|29
1754402990000|2025-08-05 14:09:50|||||||||1
1754403000000|2025-08-05 14:10:00|||||||||6
1754403010000|2025-08-05 14:10:10|9277|9275|9275.5|9273.5|9277.5|9275.5|9274.5|9272.5|60
1754403020000|2025-08-05 14:10:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|65
1754403030000|2025-08-05 14:10:30|9275.5|9273.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|165
1754403040000|2025-08-05 14:10:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|7
1754403050000|2025-08-05 14:10:50|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|15
1754403060000|2025-08-05 14:11:00|9273.5|9271.5|9274.5|9272.5|9275.5|9273.5|9273.5|9271.5|81
1754403070000|2025-08-05 14:11:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|50
1754403080000|2025-08-05 14:11:20|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|12
1754403090000|2025-08-05 14:11:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|37
1754403100000|2025-08-05 14:11:40|9275|9273|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|13
1754403110000|2025-08-05 14:11:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|2
1754403120000|2025-08-05 14:12:00|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|37
1754403130000|2025-08-05 14:12:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|16
1754403140000|2025-08-05 14:12:20|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|30
1754403150000|2025-08-05 14:12:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1754403160000|2025-08-05 14:12:40|9276|9274|9275|9273|9276|9274|9275|9273|31
1754403170000|2025-08-05 14:12:50|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|8
1754403180000|2025-08-05 14:13:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|18
1754403190000|2025-08-05 14:13:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|6
1754403200000|2025-08-05 14:13:20|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|13
1754403210000|2025-08-05 14:13:30|||||||||51
1754403220000|2025-08-05 14:13:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|53
1754403230000|2025-08-05 14:13:50|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|42
1754403240000|2025-08-05 14:14:00|9275.5|9273.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|57
1754403250000|2025-08-05 14:14:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|49
1754403260000|2025-08-05 14:14:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|162
1754403270000|2025-08-05 14:14:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|15
1754403280000|2025-08-05 14:14:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|9
1754403290000|2025-08-05 14:14:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|0
1754403300000|2025-08-05 14:15:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|103
1754403310000|2025-08-05 14:15:10|9273|9271|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|66
1754403320000|2025-08-05 14:15:20|9275|9273|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|51
1754403330000|2025-08-05 14:15:30|9272.5|9270.5|9274|9272|9274|9272|9272.5|9270.5|50
1754403340000|2025-08-05 14:15:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|41
1754403350000|2025-08-05 14:15:50|9275|9273|9274|9272|9275|9273|9273.5|9271.5|153
1754403360000|2025-08-05 14:16:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|11
1754403370000|2025-08-05 14:16:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|9
1754403380000|2025-08-05 14:16:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|37
1754403390000|2025-08-05 14:16:30|||||||||7
1754403400000|2025-08-05 14:16:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|18
1754403410000|2025-08-05 14:16:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|33
1754403420000|2025-08-05 14:17:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|62
1754403430000|2025-08-05 14:17:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|7
1754403440000|2025-08-05 14:17:20|||||||||9
1754403450000|2025-08-05 14:17:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9
1754403460000|2025-08-05 14:17:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1754403470000|2025-08-05 14:17:50|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|16
1754403480000|2025-08-05 14:18:00|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|24
1754403490000|2025-08-05 14:18:10|||||||||2
1754403500000|2025-08-05 14:18:20|||||||||47
1754403510000|2025-08-05 14:18:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|71
1754403520000|2025-08-05 14:18:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|11
1754403530000|2025-08-05 14:18:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|22
1754403550000|2025-08-05 14:19:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|70
1754403560000|2025-08-05 14:19:20|9273.5|9271.5|9275|9273|9275.5|9273.5|9273.5|9271.5|42
1754403570000|2025-08-05 14:19:30|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|27
1754403580000|2025-08-05 14:19:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|5
1754403590000|2025-08-05 14:19:50|||||||||3
1754403600000|2025-08-05 14:20:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|99
1754403610000|2025-08-05 14:20:10|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|14
1754403620000|2025-08-05 14:20:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1754403640000|2025-08-05 14:20:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|12
1754403650000|2025-08-05 14:20:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|15
1754403660000|2025-08-05 14:21:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|11
1754403690000|2025-08-05 14:21:30|||||||||2
1754403700000|2025-08-05 14:21:40|||||||||3
1754403710000|2025-08-05 14:21:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|36
1754403720000|2025-08-05 14:22:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|58
1754403730000|2025-08-05 14:22:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|12
1754403740000|2025-08-05 14:22:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1754403750000|2025-08-05 14:22:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|8
1754403760000|2025-08-05 14:22:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|14
1754403770000|2025-08-05 14:22:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9
1754403780000|2025-08-05 14:23:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|19
1754403790000|2025-08-05 14:23:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|46
1754403800000|2025-08-05 14:23:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|5
1754403810000|2025-08-05 14:23:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1754403820000|2025-08-05 14:23:40|||||||||18
1754403830000|2025-08-05 14:23:50|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|63
1754403840000|2025-08-05 14:24:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|86
1754403850000|2025-08-05 14:24:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|58
1754403860000|2025-08-05 14:24:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|93
1754403870000|2025-08-05 14:24:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|14
1754403880000|2025-08-05 14:24:40|||||||||12
1754403900000|2025-08-05 14:25:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|44
1754403910000|2025-08-05 14:25:10|||||||||8
1754403920000|2025-08-05 14:25:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|44
1754403930000|2025-08-05 14:25:30|||||||||158
1754403940000|2025-08-05 14:25:40|||||||||2
1754403950000|2025-08-05 14:25:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|15
1754403960000|2025-08-05 14:26:00|||||||||2
1754403970000|2025-08-05 14:26:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|31
1754403980000|2025-08-05 14:26:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|48
1754403990000|2025-08-05 14:26:30|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|69
1754404010000|2025-08-05 14:26:50|||||||||2
1754404030000|2025-08-05 14:27:10|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|96
1754404040000|2025-08-05 14:27:20|||||||||1
1754404050000|2025-08-05 14:27:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|39
1754404060000|2025-08-05 14:27:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|3
1754404070000|2025-08-05 14:27:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|47
1754404080000|2025-08-05 14:28:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|82
1754404090000|2025-08-05 14:28:10|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|26
1754404100000|2025-08-05 14:28:20|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|1
1754404110000|2025-08-05 14:28:30|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|32
1754404120000|2025-08-05 14:28:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|21
1754404140000|2025-08-05 14:29:00|9276|9274|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|64
1754404150000|2025-08-05 14:29:10|||||||||3
1754404160000|2025-08-05 14:29:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|20
1754404170000|2025-08-05 14:29:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|41
1754404180000|2025-08-05 14:29:40|||||||||52
1754404190000|2025-08-05 14:29:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|4
1754404200000|2025-08-05 14:30:00|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|31
1754404210000|2025-08-05 14:30:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|34
1754404220000|2025-08-05 14:30:20|||||||||14
1754404230000|2025-08-05 14:30:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|223
1754404240000|2025-08-05 14:30:40|||||||||6
1754404250000|2025-08-05 14:30:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1754404260000|2025-08-05 14:31:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1754404280000|2025-08-05 14:31:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|19
1754404290000|2025-08-05 14:31:30|||||||||3
1754404300000|2025-08-05 14:31:40|||||||||5
1754404310000|2025-08-05 14:31:50|||||||||2
1754404320000|2025-08-05 14:32:00|||||||||8
1754404330000|2025-08-05 14:32:10|||||||||2
1754404340000|2025-08-05 14:32:20|||||||||1
1754404350000|2025-08-05 14:32:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|173
1754404360000|2025-08-05 14:32:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|104
1754404370000|2025-08-05 14:32:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|5
1754404380000|2025-08-05 14:33:00|||||||||38
1754404390000|2025-08-05 14:33:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|18
1754404400000|2025-08-05 14:33:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|24
1754404410000|2025-08-05 14:33:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|10
1754404420000|2025-08-05 14:33:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|403
1754404430000|2025-08-05 14:33:50|||||||||13
1754404440000|2025-08-05 14:34:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|31
1754404450000|2025-08-05 14:34:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|3
1754404460000|2025-08-05 14:34:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|13
1754404470000|2025-08-05 14:34:30|||||||||1
1754404480000|2025-08-05 14:34:40|9277|9275|9277.5|9275.5|9278|9276|9277|9275|22
1754404490000|2025-08-05 14:34:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|26
1754404510000|2025-08-05 14:35:10|||||||||30
1754404520000|2025-08-05 14:35:20|||||||||17
1754404540000|2025-08-05 14:35:40|||||||||42
1754404550000|2025-08-05 14:35:50|||||||||3
1754404560000|2025-08-05 14:36:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|14
1754404570000|2025-08-05 14:36:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1754404580000|2025-08-05 14:36:20|||||||||3
1754404590000|2025-08-05 14:36:30|9278|9276|9277.5|9275.5|9278|9276|9277|9275|58
1754404600000|2025-08-05 14:36:40|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|16
1754404610000|2025-08-05 14:36:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|5
1754404620000|2025-08-05 14:37:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|19
1754404650000|2025-08-05 14:37:30|||||||||1
1754404660000|2025-08-05 14:37:40|||||||||7
1754404670000|2025-08-05 14:37:50|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|77
1754404680000|2025-08-05 14:38:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|44
1754404690000|2025-08-05 14:38:10|||||||||8
1754404700000|2025-08-05 14:38:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|76
1754404720000|2025-08-05 14:38:40|||||||||84
1754404730000|2025-08-05 14:38:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|39
1754404740000|2025-08-05 14:39:00|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|16
1754404770000|2025-08-05 14:39:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|42
1754404780000|2025-08-05 14:39:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|195
1754404790000|2025-08-05 14:39:50|||||||||1
1754404800000|2025-08-05 14:40:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|22
1754404810000|2025-08-05 14:40:10|||||||||1
1754404820000|2025-08-05 14:40:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|61
1754404830000|2025-08-05 14:40:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|9
1754404870000|2025-08-05 14:41:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|13
1754404880000|2025-08-05 14:41:20|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|15
1754404890000|2025-08-05 14:41:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|11
1754404910000|2025-08-05 14:41:50|||||||||1
1754404920000|2025-08-05 14:42:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|28
1754404930000|2025-08-05 14:42:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|11
1754404940000|2025-08-05 14:42:20|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|37
1754404950000|2025-08-05 14:42:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|22
1754404970000|2025-08-05 14:42:50|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|80
1754404980000|2025-08-05 14:43:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|9
1754404990000|2025-08-05 14:43:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|13
1754405000000|2025-08-05 14:43:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|34
1754405010000|2025-08-05 14:43:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1754405020000|2025-08-05 14:43:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|22
1754405030000|2025-08-05 14:43:50|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|12
1754405040000|2025-08-05 14:44:00|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|34
1754405050000|2025-08-05 14:44:10|||||||||27
1754405060000|2025-08-05 14:44:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|27
1754405070000|2025-08-05 14:44:30|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|89
1754405080000|2025-08-05 14:44:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1754405090000|2025-08-05 14:44:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|112
1754405110000|2025-08-05 14:45:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|265
1754405120000|2025-08-05 14:45:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|25
1754405130000|2025-08-05 14:45:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|74
1754405140000|2025-08-05 14:45:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|7
1754405160000|2025-08-05 14:46:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|119
1754405170000|2025-08-05 14:46:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|9
1754405190000|2025-08-05 14:46:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|6
1754405200000|2025-08-05 14:46:40|||||||||51
1754405220000|2025-08-05 14:47:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|42
1754405240000|2025-08-05 14:47:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|48
1754405250000|2025-08-05 14:47:30|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|12
1754405260000|2025-08-05 14:47:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|36
1754405270000|2025-08-05 14:47:50|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|59
1754405280000|2025-08-05 14:48:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|90
1754405290000|2025-08-05 14:48:10|||||||||5
1754405330000|2025-08-05 14:48:50|||||||||11
1754405340000|2025-08-05 14:49:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|29
1754405350000|2025-08-05 14:49:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|3
1754405370000|2025-08-05 14:49:30|||||||||13
1754405380000|2025-08-05 14:49:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|90
1754405390000|2025-08-05 14:49:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|139
1754405400000|2025-08-05 14:50:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|36
1754405410000|2025-08-05 14:50:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|14
1754405420000|2025-08-05 14:50:20|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|83
1754405430000|2025-08-05 14:50:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|83
1754405440000|2025-08-05 14:50:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|16
1754405480000|2025-08-05 14:51:20|||||||||1
1754405490000|2025-08-05 14:51:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|27
1754405500000|2025-08-05 14:51:40|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|18
1754405510000|2025-08-05 14:51:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|3
1754405520000|2025-08-05 14:52:00|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|92
1754405530000|2025-08-05 14:52:10|||||||||45
1754405550000|2025-08-05 14:52:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|67
1754405560000|2025-08-05 14:52:40|||||||||20
1754405570000|2025-08-05 14:52:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|34
1754405580000|2025-08-05 14:53:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|57
1754405600000|2025-08-05 14:53:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|80
1754405610000|2025-08-05 14:53:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|54
1754405620000|2025-08-05 14:53:40|||||||||1
1754405630000|2025-08-05 14:53:50|||||||||1
1754405640000|2025-08-05 14:54:00|||||||||1
1754405650000|2025-08-05 14:54:10|||||||||50
1754405660000|2025-08-05 14:54:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|36
1754405670000|2025-08-05 14:54:30|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|9
1754405680000|2025-08-05 14:54:40|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|22
1754405690000|2025-08-05 14:54:50|||||||||2
1754405700000|2025-08-05 14:55:00|||||||||31
1754405710000|2025-08-05 14:55:10|||||||||60
1754405720000|2025-08-05 14:55:20|||||||||7
1754405730000|2025-08-05 14:55:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|57
1754405740000|2025-08-05 14:55:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|14
1754405760000|2025-08-05 14:56:00|||||||||78
1754405770000|2025-08-05 14:56:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|71
1754405780000|2025-08-05 14:56:20|||||||||1
1754405800000|2025-08-05 14:56:40|9277|9275|9275.5|9273.5|9277|9275|9275.5|9273.5|68
1754405820000|2025-08-05 14:57:00|9276|9274|9276|9274|9276.5|9274.5|9276|9274|36
1754405830000|2025-08-05 14:57:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1754405840000|2025-08-05 14:57:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|9
1754405860000|2025-08-05 14:57:40|||||||||6
1754405870000|2025-08-05 14:57:50|||||||||26
1754405880000|2025-08-05 14:58:00|||||||||2
1754405890000|2025-08-05 14:58:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|11
1754405910000|2025-08-05 14:58:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|42
1754405920000|2025-08-05 14:58:40|||||||||108
1754405930000|2025-08-05 14:58:50|||||||||1
1754405950000|2025-08-05 14:59:10|||||||||38
1754405970000|2025-08-05 14:59:30|||||||||2
1754405980000|2025-08-05 14:59:40|||||||||2
1754405990000|2025-08-05 14:59:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|27
1754406000000|2025-08-05 15:00:00|||||||||30
1754406010000|2025-08-05 15:00:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|3
1754406020000|2025-08-05 15:00:20|||||||||13
1754406030000|2025-08-05 15:00:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|29
1754406040000|2025-08-05 15:00:40|||||||||53
1754406050000|2025-08-05 15:00:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|157
1754406060000|2025-08-05 15:01:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|56
1754406070000|2025-08-05 15:01:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|7
1754406080000|2025-08-05 15:01:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|30
1754406090000|2025-08-05 15:01:30|||||||||9
1754406100000|2025-08-05 15:01:40|||||||||14
1754406110000|2025-08-05 15:01:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|212
1754406120000|2025-08-05 15:02:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1754406130000|2025-08-05 15:02:10|||||||||6
1754406140000|2025-08-05 15:02:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|58
1754406150000|2025-08-05 15:02:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|85
1754406160000|2025-08-05 15:02:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|49
1754406180000|2025-08-05 15:03:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|98
1754406200000|2025-08-05 15:03:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1754406220000|2025-08-05 15:03:40|||||||||2
1754406240000|2025-08-05 15:04:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|18
1754406250000|2025-08-05 15:04:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|31
1754406260000|2025-08-05 15:04:20|||||||||2
1754406270000|2025-08-05 15:04:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|23
1754406280000|2025-08-05 15:04:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1754406290000|2025-08-05 15:04:50|||||||||2
1754406300000|2025-08-05 15:05:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|39
1754406310000|2025-08-05 15:05:10|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|29
1754406320000|2025-08-05 15:05:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|15
1754406330000|2025-08-05 15:05:30|||||||||2
1754406340000|2025-08-05 15:05:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|2
1754406360000|2025-08-05 15:06:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|11
1754406370000|2025-08-05 15:06:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|8
1754406380000|2025-08-05 15:06:20|9278|9276|9277|9275|9278|9276|9277|9275|16
1754406390000|2025-08-05 15:06:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1754406400000|2025-08-05 15:06:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|91
1754406420000|2025-08-05 15:07:00|||||||||1
1754406430000|2025-08-05 15:07:10|||||||||1
1754406440000|2025-08-05 15:07:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|7
1754406450000|2025-08-05 15:07:30|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|46
1754406460000|2025-08-05 15:07:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|3
1754406470000|2025-08-05 15:07:50|||||||||5
1754406480000|2025-08-05 15:08:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|49
1754406490000|2025-08-05 15:08:10|||||||||3
1754406500000|2025-08-05 15:08:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|5
1754406510000|2025-08-05 15:08:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|20
1754406520000|2025-08-05 15:08:40|||||||||3
1754406530000|2025-08-05 15:08:50|||||||||7
1754406540000|2025-08-05 15:09:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|60
1754406560000|2025-08-05 15:09:20|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|21
1754406570000|2025-08-05 15:09:30|||||||||7
1754406580000|2025-08-05 15:09:40|||||||||2
1754406590000|2025-08-05 15:09:50|||||||||21
1754406600000|2025-08-05 15:10:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|28
1754406610000|2025-08-05 15:10:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|82
1754406620000|2025-08-05 15:10:20|||||||||3
1754406630000|2025-08-05 15:10:30|||||||||10
1754406640000|2025-08-05 15:10:40|||||||||18
1754406650000|2025-08-05 15:10:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|46
1754406660000|2025-08-05 15:11:00|||||||||4
1754406670000|2025-08-05 15:11:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|40
1754406680000|2025-08-05 15:11:20|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|29
1754406690000|2025-08-05 15:11:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|27
1754406700000|2025-08-05 15:11:40|||||||||1
1754406710000|2025-08-05 15:11:50|||||||||4
1754406720000|2025-08-05 15:12:00|||||||||7
1754406730000|2025-08-05 15:12:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|88
1754406740000|2025-08-05 15:12:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|73
1754406750000|2025-08-05 15:12:30|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|81
1754406760000|2025-08-05 15:12:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1754406770000|2025-08-05 15:12:50|||||||||16
1754406780000|2025-08-05 15:13:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1754406790000|2025-08-05 15:13:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|150
1754406800000|2025-08-05 15:13:20|||||||||20
1754406810000|2025-08-05 15:13:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|91
1754406820000|2025-08-05 15:13:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|62
1754406830000|2025-08-05 15:13:50|||||||||22
1754406840000|2025-08-05 15:14:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|236
1754406850000|2025-08-05 15:14:10|||||||||53
1754406860000|2025-08-05 15:14:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|471
1754406870000|2025-08-05 15:14:30|||||||||49
1754406880000|2025-08-05 15:14:40|||||||||181
1754406890000|2025-08-05 15:14:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|686
1754406900000|2025-08-05 15:15:00|||||||||499
1754406910000|2025-08-05 15:15:10|||||||||32
1754406920000|2025-08-05 15:15:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|111
1754406930000|2025-08-05 15:15:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|292
1754406940000|2025-08-05 15:15:40|||||||||36
1754406950000|2025-08-05 15:15:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|448
1754406960000|2025-08-05 15:16:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|99
1754406970000|2025-08-05 15:16:10|||||||||53
1754406980000|2025-08-05 15:16:20|||||||||24
1754406990000|2025-08-05 15:16:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|122
1754407000000|2025-08-05 15:16:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|84
1754407010000|2025-08-05 15:16:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|119
1754407020000|2025-08-05 15:17:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|153
1754407030000|2025-08-05 15:17:10|||||||||1
1754407040000|2025-08-05 15:17:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|138
1754407050000|2025-08-05 15:17:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|26
1754407060000|2025-08-05 15:17:40|||||||||4
1754407070000|2025-08-05 15:17:50|||||||||18
1754407080000|2025-08-05 15:18:00|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|32
1754407090000|2025-08-05 15:18:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|107
1754407100000|2025-08-05 15:18:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|34
1754407110000|2025-08-05 15:18:30|||||||||1
1754407130000|2025-08-05 15:18:50|||||||||8
1754407140000|2025-08-05 15:19:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|53
1754407150000|2025-08-05 15:19:10|||||||||22
1754407160000|2025-08-05 15:19:20|||||||||8
1754407170000|2025-08-05 15:19:30|||||||||1
1754407180000|2025-08-05 15:19:40|||||||||28
1754407190000|2025-08-05 15:19:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|19
1754407200000|2025-08-05 15:20:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|85
1754407210000|2025-08-05 15:20:10|||||||||22
1754407220000|2025-08-05 15:20:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|143
1754407230000|2025-08-05 15:20:30|||||||||32
1754407240000|2025-08-05 15:20:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|57
1754407250000|2025-08-05 15:20:50|||||||||73
1754407260000|2025-08-05 15:21:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|76
1754407270000|2025-08-05 15:21:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|7
1754407280000|2025-08-05 15:21:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|35
1754407290000|2025-08-05 15:21:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|50
1754407300000|2025-08-05 15:21:40|||||||||26
1754407310000|2025-08-05 15:21:50|9274|9272|9274|9272|9274|9272|9274|9272|13
1754407320000|2025-08-05 15:22:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1754407330000|2025-08-05 15:22:10|||||||||14
1754407350000|2025-08-05 15:22:30|||||||||21
1754407360000|2025-08-05 15:22:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|35
1754407370000|2025-08-05 15:22:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|45
1754407380000|2025-08-05 15:23:00|||||||||20
1754407390000|2025-08-05 15:23:10|||||||||1
1754407400000|2025-08-05 15:23:20|||||||||32
1754407410000|2025-08-05 15:23:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|78
1754407420000|2025-08-05 15:23:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|53
1754407450000|2025-08-05 15:24:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|108
1754407460000|2025-08-05 15:24:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1754407470000|2025-08-05 15:24:30|||||||||1
1754407480000|2025-08-05 15:24:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|9
1754407490000|2025-08-05 15:24:50|||||||||26
1754407500000|2025-08-05 15:25:00|||||||||1
1754407520000|2025-08-05 15:25:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|94
1754407530000|2025-08-05 15:25:30|||||||||2
1754407540000|2025-08-05 15:25:40|||||||||3
1754407550000|2025-08-05 15:25:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|13
1754407560000|2025-08-05 15:26:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|192
1754407570000|2025-08-05 15:26:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|10
1754407580000|2025-08-05 15:26:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|9
1754407590000|2025-08-05 15:26:30|||||||||10
1754407610000|2025-08-05 15:26:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|19
1754407630000|2025-08-05 15:27:10|||||||||5
1754407650000|2025-08-05 15:27:30|||||||||3
1754407660000|2025-08-05 15:27:40|9268|9266|9269|9267|9269.5|9267.5|9267.5|9265.5|125
1754407670000|2025-08-05 15:27:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|48
1754407680000|2025-08-05 15:28:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|22
1754407690000|2025-08-05 15:28:10|||||||||27
1754407700000|2025-08-05 15:28:20|||||||||4
1754407710000|2025-08-05 15:28:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1754407720000|2025-08-05 15:28:40|||||||||3
1754407730000|2025-08-05 15:28:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|57
1754407740000|2025-08-05 15:29:00|||||||||15
1754407750000|2025-08-05 15:29:10|||||||||7
1754407760000|2025-08-05 15:29:20|||||||||4
1754407770000|2025-08-05 15:29:30|||||||||3
1754407780000|2025-08-05 15:29:40|||||||||4
1754407790000|2025-08-05 15:29:50|||||||||77
1754407800000|2025-08-05 15:30:00|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|46
1754407810000|2025-08-05 15:30:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1754407820000|2025-08-05 15:30:20|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|26
1754407830000|2025-08-05 15:30:30|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|2
1754407840000|2025-08-05 15:30:40|||||||||2
1754407850000|2025-08-05 15:30:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|34
1754407860000|2025-08-05 15:31:00|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|45
1754407870000|2025-08-05 15:31:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1754407880000|2025-08-05 15:31:20|||||||||3
1754407890000|2025-08-05 15:31:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|41
1754407900000|2025-08-05 15:31:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|31
1754407910000|2025-08-05 15:31:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|37
1754407920000|2025-08-05 15:32:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|48
1754407930000|2025-08-05 15:32:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|51
1754407940000|2025-08-05 15:32:20|||||||||2
1754407950000|2025-08-05 15:32:30|||||||||5
1754407960000|2025-08-05 15:32:40|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|42
1754407970000|2025-08-05 15:32:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1754407980000|2025-08-05 15:33:00|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|94
1754407990000|2025-08-05 15:33:10|9271|9269|9271|9269|9271|9269|9271|9269|37
1754408000000|2025-08-05 15:33:20|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271|9269|224
1754408010000|2025-08-05 15:33:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1754408020000|2025-08-05 15:33:40|||||||||2
1754408030000|2025-08-05 15:33:50|||||||||5
1754408040000|2025-08-05 15:34:00|||||||||6
1754408050000|2025-08-05 15:34:10|||||||||5
1754408060000|2025-08-05 15:34:20|||||||||83
1754408070000|2025-08-05 15:34:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|15
1754408080000|2025-08-05 15:34:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1754408090000|2025-08-05 15:34:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|50
1754408100000|2025-08-05 15:35:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|28
1754408110000|2025-08-05 15:35:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|26
1754408120000|2025-08-05 15:35:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|6
1754408130000|2025-08-05 15:35:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|21
1754408140000|2025-08-05 15:35:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1754408150000|2025-08-05 15:35:50|9272|9270|9272|9270|9272.5|9270.5|9272|9270|23
1754408160000|2025-08-05 15:36:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|8
1754408170000|2025-08-05 15:36:10|||||||||52
1754408180000|2025-08-05 15:36:20|||||||||11
1754408190000|2025-08-05 15:36:30|||||||||2
1754408200000|2025-08-05 15:36:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|84
1754408210000|2025-08-05 15:36:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|4
1754408220000|2025-08-05 15:37:00|9271.5|9269.5|9272|9270|9272.5|9270.5|9271.5|9269.5|64
1754408230000|2025-08-05 15:37:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|1
1754408240000|2025-08-05 15:37:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1754408250000|2025-08-05 15:37:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|89
1754408260000|2025-08-05 15:37:40|||||||||1
1754408270000|2025-08-05 15:37:50|||||||||1
1754408280000|2025-08-05 15:38:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|8
1754408290000|2025-08-05 15:38:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|12
1754408300000|2025-08-05 15:38:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|15
1754408310000|2025-08-05 15:38:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|7
1754408330000|2025-08-05 15:38:50|||||||||1
1754408340000|2025-08-05 15:39:00|||||||||2
1754408350000|2025-08-05 15:39:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|7
1754408360000|2025-08-05 15:39:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|13
1754408370000|2025-08-05 15:39:30|||||||||4
1754408380000|2025-08-05 15:39:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|21
1754408390000|2025-08-05 15:39:50|||||||||8
1754408400000|2025-08-05 15:40:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1754408410000|2025-08-05 15:40:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|32
1754408430000|2025-08-05 15:40:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|9
1754408440000|2025-08-05 15:40:40|||||||||3
1754408450000|2025-08-05 15:40:50|||||||||2
1754408460000|2025-08-05 15:41:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|14
1754408470000|2025-08-05 15:41:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|1
1754408490000|2025-08-05 15:41:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|14
1754408500000|2025-08-05 15:41:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|2
1754408510000|2025-08-05 15:41:50|9271|9269|9271|9269|9271.5|9269.5|9271|9269|15
1754408520000|2025-08-05 15:42:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|2
1754408550000|2025-08-05 15:42:30|||||||||1
1754408580000|2025-08-05 15:43:00|9271|9269|9271|9269|9271.5|9269.5|9271|9269|59
1754408590000|2025-08-05 15:43:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|8
1754408600000|2025-08-05 15:43:20|||||||||4
1754408610000|2025-08-05 15:43:30|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|8
1754408620000|2025-08-05 15:43:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1754408630000|2025-08-05 15:43:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|7
1754408640000|2025-08-05 15:44:00|||||||||26
1754408650000|2025-08-05 15:44:10|9270|9268|9270|9268|9270|9268|9269.5|9267.5|10
1754408660000|2025-08-05 15:44:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1754408670000|2025-08-05 15:44:30|||||||||1
1754408680000|2025-08-05 15:44:40|||||||||2
1754408690000|2025-08-05 15:44:50|||||||||7
1754408700000|2025-08-05 15:45:00|||||||||100
1754408710000|2025-08-05 15:45:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|29
1754408760000|2025-08-05 15:46:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|6
1754408780000|2025-08-05 15:46:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|7
1754408790000|2025-08-05 15:46:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1754408800000|2025-08-05 15:46:40|||||||||1
1754408820000|2025-08-05 15:47:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|189
1754408830000|2025-08-05 15:47:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|38
1754408850000|2025-08-05 15:47:30|||||||||10
1754408860000|2025-08-05 15:47:40|||||||||10
1754408890000|2025-08-05 15:48:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|27
1754408900000|2025-08-05 15:48:20|||||||||10
1754408920000|2025-08-05 15:48:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|107
1754408930000|2025-08-05 15:48:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|28
1754408940000|2025-08-05 15:49:00|||||||||11
1754408960000|2025-08-05 15:49:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|51
1754408970000|2025-08-05 15:49:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|79
1754408980000|2025-08-05 15:49:40|||||||||111
1754408990000|2025-08-05 15:49:50|||||||||16
1754409020000|2025-08-05 15:50:20|||||||||9
1754409040000|2025-08-05 15:50:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|8
1754409050000|2025-08-05 15:50:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|105
1754409070000|2025-08-05 15:51:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|120
1754409080000|2025-08-05 15:51:20|||||||||5
1754409090000|2025-08-05 15:51:30|||||||||7
1754409110000|2025-08-05 15:51:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|9
1754409120000|2025-08-05 15:52:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|5
1754409140000|2025-08-05 15:52:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|27
1754409150000|2025-08-05 15:52:30|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|3
1754409160000|2025-08-05 15:52:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|124
1754409170000|2025-08-05 15:52:50|||||||||6
1754409200000|2025-08-05 15:53:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|21
1754409210000|2025-08-05 15:53:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1754409230000|2025-08-05 15:53:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|300
1754409240000|2025-08-05 15:54:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|16
1754409250000|2025-08-05 15:54:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|6
1754409260000|2025-08-05 15:54:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|18
1754409270000|2025-08-05 15:54:30|||||||||1
1754409280000|2025-08-05 15:54:40|||||||||1
1754409290000|2025-08-05 15:54:50|||||||||2
1754409300000|2025-08-05 15:55:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|1
1754409310000|2025-08-05 15:55:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|69
1754409320000|2025-08-05 15:55:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|7
1754409330000|2025-08-05 15:55:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|5
1754409340000|2025-08-05 15:55:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|54
1754409350000|2025-08-05 15:55:50|||||||||2
1754409360000|2025-08-05 15:56:00|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|8
1754409370000|2025-08-05 15:56:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1754409380000|2025-08-05 15:56:20|9267|9265|9267|9265|9267|9265|9267|9265|3
1754409390000|2025-08-05 15:56:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|21
1754409420000|2025-08-05 15:57:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|27
1754409440000|2025-08-05 15:57:20|||||||||9
1754409450000|2025-08-05 15:57:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|16
1754409460000|2025-08-05 15:57:40|9266|9264|9266|9264|9266|9264|9266|9264|1
1754409470000|2025-08-05 15:57:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1754409480000|2025-08-05 15:58:00|||||||||24
1754409490000|2025-08-05 15:58:10|||||||||3
1754409500000|2025-08-05 15:58:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|30
1754409510000|2025-08-05 15:58:30|||||||||3
1754409520000|2025-08-05 15:58:40|||||||||1
1754409530000|2025-08-05 15:58:50|||||||||160
1754409540000|2025-08-05 15:59:00|||||||||21
1754409550000|2025-08-05 15:59:10|||||||||49
1754409560000|2025-08-05 15:59:20|||||||||1
1754409570000|2025-08-05 15:59:30|||||||||4
1754409580000|2025-08-05 15:59:40|||||||||2
1754409590000|2025-08-05 15:59:50|||||||||3
1754409600000|2025-08-05 16:00:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|66
1754409610000|2025-08-05 16:00:10|||||||||2
1754409620000|2025-08-05 16:00:20|||||||||1
1754409630000|2025-08-05 16:00:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|62
1754409640000|2025-08-05 16:00:40|||||||||40
1754409650000|2025-08-05 16:00:50|||||||||9
1754409660000|2025-08-05 16:01:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|241
1754409670000|2025-08-05 16:01:10|||||||||2
1754409680000|2025-08-05 16:01:20|||||||||29
1754409690000|2025-08-05 16:01:30|||||||||201
1754409700000|2025-08-05 16:01:40|||||||||26
1754409710000|2025-08-05 16:01:50|||||||||112
1754409720000|2025-08-05 16:02:00|||||||||201
1754409730000|2025-08-05 16:02:10|||||||||22
1754409740000|2025-08-05 16:02:20|||||||||1
1754409750000|2025-08-05 16:02:30|||||||||11
1754409760000|2025-08-05 16:02:40|||||||||26
1754409770000|2025-08-05 16:02:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|136
1754409780000|2025-08-05 16:03:00|||||||||1
1754409790000|2025-08-05 16:03:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|43
1754409840000|2025-08-05 16:04:00|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|11
1754409850000|2025-08-05 16:04:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|0
1754409860000|2025-08-05 16:04:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|2
1754409870000|2025-08-05 16:04:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|19
1754409880000|2025-08-05 16:04:40|||||||||2
1754409890000|2025-08-05 16:04:50|9262|9260|9262|9260|9262|9260|9261.5|9259.5|8
1754409900000|2025-08-05 16:05:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|122
1754409910000|2025-08-05 16:05:10|||||||||3
1754409930000|2025-08-05 16:05:30|||||||||1
1754409940000|2025-08-05 16:05:40|||||||||9
1754409950000|2025-08-05 16:05:50|||||||||61
1754409960000|2025-08-05 16:06:00|||||||||7
1754409970000|2025-08-05 16:06:10|||||||||3
1754409980000|2025-08-05 16:06:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|25
1754409990000|2025-08-05 16:06:30|||||||||8
1754410000000|2025-08-05 16:06:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|3
1754410010000|2025-08-05 16:06:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|26
1754410040000|2025-08-05 16:07:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|119
1754410050000|2025-08-05 16:07:30|||||||||1
1754410060000|2025-08-05 16:07:40|||||||||4
1754410080000|2025-08-05 16:08:00|||||||||12
1754410100000|2025-08-05 16:08:20|||||||||12
1754410110000|2025-08-05 16:08:30|||||||||45
1754410140000|2025-08-05 16:09:00|||||||||2
1754410150000|2025-08-05 16:09:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|37
1754410170000|2025-08-05 16:09:30|||||||||1
1754410190000|2025-08-05 16:09:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|28
1754410210000|2025-08-05 16:10:10|9264|9262|9264|9262|9264.5|9262.5|9264|9262|149
1754410220000|2025-08-05 16:10:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|18
1754410230000|2025-08-05 16:10:30|||||||||13
1754410240000|2025-08-05 16:10:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|28
1754410270000|2025-08-05 16:11:10|||||||||4
1754410290000|2025-08-05 16:11:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|46
1754410310000|2025-08-05 16:11:50|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|8
1754410320000|2025-08-05 16:12:00|||||||||1
1754410340000|2025-08-05 16:12:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1754410390000|2025-08-05 16:13:10|||||||||2
1754410400000|2025-08-05 16:13:20|||||||||20
1754410420000|2025-08-05 16:13:40|||||||||2
1754410430000|2025-08-05 16:13:50|||||||||2
1754410440000|2025-08-05 16:14:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|89
1754410460000|2025-08-05 16:14:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|146
1754410470000|2025-08-05 16:14:30|||||||||1
1754410480000|2025-08-05 16:14:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|8
1754410500000|2025-08-05 16:15:00|9262.5|9260.5|9264|9262|9264|9262|9262.5|9260.5|150
1754410510000|2025-08-05 16:15:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1754410540000|2025-08-05 16:15:40|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|103
1754410560000|2025-08-05 16:16:00|||||||||4
1754410580000|2025-08-05 16:16:20|||||||||25
1754410600000|2025-08-05 16:16:40|||||||||1
1754410610000|2025-08-05 16:16:50|||||||||1
1754410700000|2025-08-05 16:18:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1754410710000|2025-08-05 16:18:30|||||||||1
1754410720000|2025-08-05 16:18:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|85
1754410740000|2025-08-05 16:19:00|||||||||5
1754410750000|2025-08-05 16:19:10|||||||||1
1754410770000|2025-08-05 16:19:30|||||||||1
1754410800000|2025-08-05 16:20:00|||||||||30
1754410810000|2025-08-05 16:20:10|||||||||1
1754410820000|2025-08-05 16:20:20|||||||||1
1754410830000|2025-08-05 16:20:30|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|22
1754410840000|2025-08-05 16:20:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|0
1754410850000|2025-08-05 16:20:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|5
1754410860000|2025-08-05 16:21:00|||||||||1
1754410880000|2025-08-05 16:21:20|||||||||2
1754410890000|2025-08-05 16:21:30|||||||||13
1754410900000|2025-08-05 16:21:40|||||||||54
1754410910000|2025-08-05 16:21:50|||||||||2
1754410920000|2025-08-05 16:22:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|4
1754410950000|2025-08-05 16:22:30|||||||||3
1754410960000|2025-08-05 16:22:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|24
1754410970000|2025-08-05 16:22:50|||||||||2
1754410980000|2025-08-05 16:23:00|||||||||1
1754411010000|2025-08-05 16:23:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|7
1754411030000|2025-08-05 16:23:50|||||||||3
1754411040000|2025-08-05 16:24:00|||||||||1
1754411050000|2025-08-05 16:24:10|9265|9263|9265|9263|9265|9263|9265|9263|5
1754411060000|2025-08-05 16:24:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1754411070000|2025-08-05 16:24:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|8
1754411080000|2025-08-05 16:24:40|||||||||1
1754411110000|2025-08-05 16:25:10|||||||||2
1754411130000|2025-08-05 16:25:30|||||||||1
1754411140000|2025-08-05 16:25:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|1
1754411150000|2025-08-05 16:25:50|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|10
1754411170000|2025-08-05 16:26:10|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|21
1754411180000|2025-08-05 16:26:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|3
1754411200000|2025-08-05 16:26:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1754411220000|2025-08-05 16:27:00|||||||||2
1754411300000|2025-08-05 16:28:20|||||||||56
1754411310000|2025-08-05 16:28:30|||||||||50
1754411320000|2025-08-05 16:28:40|9266|9264|9266|9264|9266|9264|9266|9264|25
1754411330000|2025-08-05 16:28:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1754411340000|2025-08-05 16:29:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|0
1754411350000|2025-08-05 16:29:10|9266|9264|9266|9264|9266|9264|9265.5|9263.5|27
1754411360000|2025-08-05 16:29:20|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|6
1754411370000|2025-08-05 16:29:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1754411400000|2025-08-05 16:30:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|12
1754411410000|2025-08-05 16:30:10|||||||||2
1754411420000|2025-08-05 16:30:20|||||||||1
1754411430000|2025-08-05 16:30:30|||||||||1
1754411440000|2025-08-05 16:30:40|||||||||18
1754411450000|2025-08-05 16:30:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|5
1754411460000|2025-08-05 16:31:00|||||||||3
1754411480000|2025-08-05 16:31:20|||||||||1
1754411490000|2025-08-05 16:31:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|117
1754411510000|2025-08-05 16:31:50|||||||||1
1754411530000|2025-08-05 16:32:10|||||||||10
1754411540000|2025-08-05 16:32:20|||||||||1
1754411590000|2025-08-05 16:33:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|41
1754411600000|2025-08-05 16:33:20|||||||||1
1754411610000|2025-08-05 16:33:30|||||||||2
1754411620000|2025-08-05 16:33:40|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|68
1754411630000|2025-08-05 16:33:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1754411640000|2025-08-05 16:34:00|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|12
1754411650000|2025-08-05 16:34:10|9267|9265|9267|9265|9267.5|9265.5|9267|9265|7
1754411660000|2025-08-05 16:34:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|5
1754411670000|2025-08-05 16:34:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|6
1754411680000|2025-08-05 16:34:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|4
1754411690000|2025-08-05 16:34:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|1
1754411700000|2025-08-05 16:35:00|9268|9266|9268|9266|9268.5|9266.5|9268|9266|36
1754411710000|2025-08-05 16:35:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1754411730000|2025-08-05 16:35:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1754411750000|2025-08-05 16:35:50|||||||||2
1754411800000|2025-08-05 16:36:40|||||||||39
1754411810000|2025-08-05 16:36:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|26
1754411820000|2025-08-05 16:37:00|||||||||10
1754411840000|2025-08-05 16:37:20|||||||||1
1754411860000|2025-08-05 16:37:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|28
1754411870000|2025-08-05 16:37:50|||||||||2
1754411880000|2025-08-05 16:38:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|7
1754411890000|2025-08-05 16:38:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|13
1754411900000|2025-08-05 16:38:20|||||||||1
1754411920000|2025-08-05 16:38:40|||||||||1
1754411930000|2025-08-05 16:38:50|||||||||3
1754411980000|2025-08-05 16:39:40|||||||||10
1754411990000|2025-08-05 16:39:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|41
1754412000000|2025-08-05 16:40:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|29
1754412030000|2025-08-05 16:40:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|14
1754412040000|2025-08-05 16:40:40|||||||||2
1754412050000|2025-08-05 16:40:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|2
1754412070000|2025-08-05 16:41:10|||||||||1
1754412100000|2025-08-05 16:41:40|||||||||2
1754412110000|2025-08-05 16:41:50|||||||||12
1754412130000|2025-08-05 16:42:10|||||||||2
1754412140000|2025-08-05 16:42:20|||||||||11
1754412150000|2025-08-05 16:42:30|||||||||1
1754412170000|2025-08-05 16:42:50|||||||||3
1754412180000|2025-08-05 16:43:00|||||||||7
1754412200000|2025-08-05 16:43:20|||||||||1
1754412220000|2025-08-05 16:43:40|||||||||1
1754412240000|2025-08-05 16:44:00|||||||||7
1754412260000|2025-08-05 16:44:20|||||||||1
1754412290000|2025-08-05 16:44:50|||||||||8
1754412310000|2025-08-05 16:45:10|||||||||1
1754412320000|2025-08-05 16:45:20|||||||||1
1754412350000|2025-08-05 16:45:50|||||||||10
1754412420000|2025-08-05 16:47:00|||||||||10
1754412440000|2025-08-05 16:47:20|||||||||1
1754412490000|2025-08-05 16:48:10|||||||||8
1754412500000|2025-08-05 16:48:20|||||||||17
1754412540000|2025-08-05 16:49:00|||||||||10
1754412560000|2025-08-05 16:49:20|||||||||7
1754412600000|2025-08-05 16:50:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|22
1754412620000|2025-08-05 16:50:20|||||||||1
1754412650000|2025-08-05 16:50:50|||||||||10
1754412670000|2025-08-05 16:51:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|14
1754412720000|2025-08-05 16:52:00|||||||||40
1754412730000|2025-08-05 16:52:10|||||||||27
1754412740000|2025-08-05 16:52:20|||||||||8
1754412810000|2025-08-05 16:53:30|||||||||9
1754412850000|2025-08-05 16:54:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9
1754412880000|2025-08-05 16:54:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|40
1754412890000|2025-08-05 16:54:50|||||||||6
1754412900000|2025-08-05 16:55:00|||||||||1
1754412910000|2025-08-05 16:55:10|9266|9264|9266|9264|9266.5|9264.5|9266|9264|3
1754412920000|2025-08-05 16:55:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1754412930000|2025-08-05 16:55:30|||||||||7
1754412950000|2025-08-05 16:55:50|||||||||1
1754412970000|2025-08-05 16:56:10|9266|9264|9266|9264|9266|9264|9266|9264|14
1754412980000|2025-08-05 16:56:20|||||||||2
1754412990000|2025-08-05 16:56:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|28
1754413000000|2025-08-05 16:56:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|45
1754413010000|2025-08-05 16:56:50|9265|9263|9265|9263|9265|9263|9265|9263|266
1754413020000|2025-08-05 16:57:00|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|0
1754413030000|2025-08-05 16:57:10|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|0
1754413040000|2025-08-05 16:57:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1754413050000|2025-08-05 16:57:30|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|15
1754413060000|2025-08-05 16:57:40|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|8
1754413070000|2025-08-05 16:57:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1754413090000|2025-08-05 16:58:10|||||||||5
1754413140000|2025-08-05 16:59:00|||||||||15
1754413150000|2025-08-05 16:59:10|9265|9263|9265|9263|9265|9263|9265|9263|4
1754413170000|2025-08-05 16:59:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|78
1754413180000|2025-08-05 16:59:40|||||||||13
1754413190000|2025-08-05 16:59:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|50
1754463600000|2025-08-06 07:00:00|9240.5|9238.5|9239|9237|9240.5|9238.5|9239|9237|34
1754463610000|2025-08-06 07:00:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|161
1754463620000|2025-08-06 07:00:20|9237|9235|9238.5|9236.5|9238.5|9236.5|9237|9235|68
1754463630000|2025-08-06 07:00:30|9239|9237|9241.5|9239.5|9242|9240|9239|9237|44
1754463640000|2025-08-06 07:00:40|9242|9240|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|112
1754463650000|2025-08-06 07:00:50|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|54
1754463660000|2025-08-06 07:01:00|9243.5|9241.5|9240.5|9238.5|9243.5|9241.5|9240|9238|270
1754463670000|2025-08-06 07:01:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|41
1754463680000|2025-08-06 07:01:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|116
1754463690000|2025-08-06 07:01:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|35
1754463700000|2025-08-06 07:01:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|89
1754463710000|2025-08-06 07:01:50|9237|9235|9237|9235|9237.5|9235.5|9237|9235|71
1754463720000|2025-08-06 07:02:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|49
1754463730000|2025-08-06 07:02:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|139
1754463740000|2025-08-06 07:02:20|||||||||6
1754463750000|2025-08-06 07:02:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|153
1754463770000|2025-08-06 07:02:50|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|81
1754463780000|2025-08-06 07:03:00|||||||||60
1754463790000|2025-08-06 07:03:10|||||||||1
1754463800000|2025-08-06 07:03:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|92
1754463810000|2025-08-06 07:03:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|84
1754463820000|2025-08-06 07:03:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1754463830000|2025-08-06 07:03:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|82
1754463840000|2025-08-06 07:04:00|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|57
1754463850000|2025-08-06 07:04:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|147
1754463860000|2025-08-06 07:04:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|51
1754463870000|2025-08-06 07:04:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|69
1754463890000|2025-08-06 07:04:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|29
1754463910000|2025-08-06 07:05:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|59
1754463920000|2025-08-06 07:05:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|45
1754463930000|2025-08-06 07:05:30|||||||||55
1754463940000|2025-08-06 07:05:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|47
1754463950000|2025-08-06 07:05:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1754463970000|2025-08-06 07:06:10|||||||||3
1754463980000|2025-08-06 07:06:20|||||||||8
1754463990000|2025-08-06 07:06:30|||||||||43
1754464000000|2025-08-06 07:06:40|||||||||14
1754464010000|2025-08-06 07:06:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|177
1754464020000|2025-08-06 07:07:00|||||||||59
1754464030000|2025-08-06 07:07:10|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|64
1754464040000|2025-08-06 07:07:20|||||||||56
1754464050000|2025-08-06 07:07:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|11
1754464060000|2025-08-06 07:07:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|97
1754464070000|2025-08-06 07:07:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|99
1754464080000|2025-08-06 07:08:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|27
1754464100000|2025-08-06 07:08:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|11
1754464110000|2025-08-06 07:08:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|18
1754464120000|2025-08-06 07:08:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|34
1754464140000|2025-08-06 07:09:00|||||||||28
1754464150000|2025-08-06 07:09:10|||||||||4
1754464160000|2025-08-06 07:09:20|||||||||68
1754464170000|2025-08-06 07:09:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|146
1754464180000|2025-08-06 07:09:40|||||||||3
1754464190000|2025-08-06 07:09:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|34
1754464200000|2025-08-06 07:10:00|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|36
1754464220000|2025-08-06 07:10:20|||||||||158
1754464230000|2025-08-06 07:10:30|||||||||2
1754464240000|2025-08-06 07:10:40|||||||||9
1754464250000|2025-08-06 07:10:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|88
1754464260000|2025-08-06 07:11:00|||||||||1
1754464270000|2025-08-06 07:11:10|||||||||25
1754464280000|2025-08-06 07:11:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1754464290000|2025-08-06 07:11:30|||||||||2
1754464300000|2025-08-06 07:11:40|||||||||10
1754464310000|2025-08-06 07:11:50|||||||||1
1754464320000|2025-08-06 07:12:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|85
1754464340000|2025-08-06 07:12:20|||||||||2
1754464350000|2025-08-06 07:12:30|||||||||6
1754464360000|2025-08-06 07:12:40|||||||||1
1754464370000|2025-08-06 07:12:50|||||||||1
1754464380000|2025-08-06 07:13:00|||||||||15
1754464390000|2025-08-06 07:13:10|||||||||2
1754464400000|2025-08-06 07:13:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|20
1754464410000|2025-08-06 07:13:30|||||||||1
1754464420000|2025-08-06 07:13:40|||||||||6
1754464430000|2025-08-06 07:13:50|||||||||11
1754464440000|2025-08-06 07:14:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|102
1754464450000|2025-08-06 07:14:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|99
1754464460000|2025-08-06 07:14:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|189
1754464470000|2025-08-06 07:14:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|26
1754464480000|2025-08-06 07:14:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|69
1754464500000|2025-08-06 07:15:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|33
1754464510000|2025-08-06 07:15:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|130
1754464520000|2025-08-06 07:15:20|||||||||4
1754464530000|2025-08-06 07:15:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|46
1754464550000|2025-08-06 07:15:50|||||||||1
1754464560000|2025-08-06 07:16:00|||||||||1
1754464570000|2025-08-06 07:16:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|159
1754464580000|2025-08-06 07:16:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|67
1754464590000|2025-08-06 07:16:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|38
1754464600000|2025-08-06 07:16:40|||||||||1
1754464620000|2025-08-06 07:17:00|||||||||1
1754464630000|2025-08-06 07:17:10|||||||||1
1754464640000|2025-08-06 07:17:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|198
1754464650000|2025-08-06 07:17:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|44
1754464660000|2025-08-06 07:17:40|||||||||3
1754464670000|2025-08-06 07:17:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|27
1754464680000|2025-08-06 07:18:00|||||||||2
1754464690000|2025-08-06 07:18:10|||||||||3
1754464700000|2025-08-06 07:18:20|||||||||4
1754464710000|2025-08-06 07:18:30|||||||||6
1754464720000|2025-08-06 07:18:40|||||||||7
1754464750000|2025-08-06 07:19:10|||||||||3
1754464760000|2025-08-06 07:19:20|||||||||6
1754464770000|2025-08-06 07:19:30|||||||||1
1754464780000|2025-08-06 07:19:40|||||||||28
1754464790000|2025-08-06 07:19:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|179
1754464810000|2025-08-06 07:20:10|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|166
1754464820000|2025-08-06 07:20:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|43
1754464830000|2025-08-06 07:20:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1754464840000|2025-08-06 07:20:40|||||||||36
1754464850000|2025-08-06 07:20:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|73
1754464860000|2025-08-06 07:21:00|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|76
1754464870000|2025-08-06 07:21:10|||||||||100
1754464880000|2025-08-06 07:21:20|||||||||20
1754464890000|2025-08-06 07:21:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1754464900000|2025-08-06 07:21:40|||||||||6
1754464910000|2025-08-06 07:21:50|||||||||90
1754464920000|2025-08-06 07:22:00|||||||||1
1754464930000|2025-08-06 07:22:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|31
1754464940000|2025-08-06 07:22:20|||||||||12
1754464950000|2025-08-06 07:22:30|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|157
1754464960000|2025-08-06 07:22:40|||||||||50
1754464970000|2025-08-06 07:22:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|26
1754465010000|2025-08-06 07:23:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1754465020000|2025-08-06 07:23:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|24
1754465040000|2025-08-06 07:24:00|||||||||2
1754465050000|2025-08-06 07:24:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|27
1754465060000|2025-08-06 07:24:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|163
1754465070000|2025-08-06 07:24:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|24
1754465080000|2025-08-06 07:24:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|6
1754465090000|2025-08-06 07:24:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|41
1754465110000|2025-08-06 07:25:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|132
1754465120000|2025-08-06 07:25:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|67
1754465130000|2025-08-06 07:25:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|27
1754465140000|2025-08-06 07:25:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1754465200000|2025-08-06 07:26:40|||||||||1
1754465210000|2025-08-06 07:26:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|72
1754465220000|2025-08-06 07:27:00|||||||||5
1754465230000|2025-08-06 07:27:10|||||||||17
1754465240000|2025-08-06 07:27:20|||||||||12
1754465250000|2025-08-06 07:27:30|||||||||1
1754465260000|2025-08-06 07:27:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|6
1754465300000|2025-08-06 07:28:20|||||||||16
1754465340000|2025-08-06 07:29:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|59
1754465400000|2025-08-06 07:30:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|151
1754465410000|2025-08-06 07:30:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|52
1754465420000|2025-08-06 07:30:20|||||||||1
1754465430000|2025-08-06 07:30:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|51
1754465440000|2025-08-06 07:30:40|||||||||13
1754465450000|2025-08-06 07:30:50|9243|9241|9243|9241|9243.5|9241.5|9243|9241|45
1754465460000|2025-08-06 07:31:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1754465470000|2025-08-06 07:31:10|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|199
1754465480000|2025-08-06 07:31:20|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|14
1754465490000|2025-08-06 07:31:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|0
1754465500000|2025-08-06 07:31:40|||||||||51
1754465510000|2025-08-06 07:31:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|24
1754465520000|2025-08-06 07:32:00|||||||||1
1754465550000|2025-08-06 07:32:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|48
1754465560000|2025-08-06 07:32:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|37
1754465570000|2025-08-06 07:32:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1754465580000|2025-08-06 07:33:00|9243|9241|9243|9241|9243|9241|9243|9241|27
1754465590000|2025-08-06 07:33:10|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|65
1754465600000|2025-08-06 07:33:20|9243|9241|9243|9241|9243|9241|9243|9241|8
1754465610000|2025-08-06 07:33:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|148
1754465620000|2025-08-06 07:33:40|||||||||120
1754465630000|2025-08-06 07:33:50|||||||||101
1754465640000|2025-08-06 07:34:00|||||||||20
1754465650000|2025-08-06 07:34:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|41
1754465660000|2025-08-06 07:34:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|23
1754465680000|2025-08-06 07:34:40|||||||||10
1754465690000|2025-08-06 07:34:50|9244|9242|9244|9242|9244|9242|9244|9242|253
1754465700000|2025-08-06 07:35:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|49
1754465710000|2025-08-06 07:35:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1754465720000|2025-08-06 07:35:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|156
1754465730000|2025-08-06 07:35:30|9246|9244|9246|9244|9246.5|9244.5|9245.5|9243.5|71
1754465740000|2025-08-06 07:35:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|13
1754465760000|2025-08-06 07:36:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|44
1754465770000|2025-08-06 07:36:10|||||||||8
1754465780000|2025-08-06 07:36:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|146
1754465790000|2025-08-06 07:36:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|56
1754465800000|2025-08-06 07:36:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1754465810000|2025-08-06 07:36:50|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|2
1754465820000|2025-08-06 07:37:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|0
1754465830000|2025-08-06 07:37:10|||||||||4
1754465840000|2025-08-06 07:37:20|9245|9243|9245|9243|9245.5|9243.5|9245|9243|7
1754465850000|2025-08-06 07:37:30|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|14
1754465860000|2025-08-06 07:37:40|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|31
1754465870000|2025-08-06 07:37:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1754465880000|2025-08-06 07:38:00|||||||||23
1754465890000|2025-08-06 07:38:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1754465900000|2025-08-06 07:38:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|3
1754465910000|2025-08-06 07:38:30|||||||||18
1754465920000|2025-08-06 07:38:40|||||||||15
1754465930000|2025-08-06 07:38:50|||||||||4
1754465940000|2025-08-06 07:39:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|2
1754465950000|2025-08-06 07:39:10|||||||||5
1754465960000|2025-08-06 07:39:20|||||||||8
1754465970000|2025-08-06 07:39:30|||||||||2
1754465980000|2025-08-06 07:39:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|60
1754465990000|2025-08-06 07:39:50|||||||||19
1754466000000|2025-08-06 07:40:00|||||||||21
1754466010000|2025-08-06 07:40:10|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|85
1754466020000|2025-08-06 07:40:20|||||||||13
1754466030000|2025-08-06 07:40:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|70
1754466050000|2025-08-06 07:40:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|70
1754466060000|2025-08-06 07:41:00|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|90
1754466070000|2025-08-06 07:41:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|1
1754466080000|2025-08-06 07:41:20|||||||||3
1754466100000|2025-08-06 07:41:40|||||||||49
1754466110000|2025-08-06 07:41:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|20
1754466130000|2025-08-06 07:42:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1754466140000|2025-08-06 07:42:20|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|49
1754466160000|2025-08-06 07:42:40|9245|9243|9245|9243|9245|9243|9245|9243|95
1754466170000|2025-08-06 07:42:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1754466180000|2025-08-06 07:43:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|207
1754466190000|2025-08-06 07:43:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|28
1754466200000|2025-08-06 07:43:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|31
1754466210000|2025-08-06 07:43:30|||||||||112
1754466230000|2025-08-06 07:43:50|9245|9243|9245|9243|9245|9243|9245|9243|30
1754466240000|2025-08-06 07:44:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1754466250000|2025-08-06 07:44:10|9245|9243|9245|9243|9245|9243|9245|9243|1
1754466260000|2025-08-06 07:44:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1754466270000|2025-08-06 07:44:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|39
1754466280000|2025-08-06 07:44:40|||||||||3
1754466290000|2025-08-06 07:44:50|||||||||5
1754466300000|2025-08-06 07:45:00|||||||||1
1754466310000|2025-08-06 07:45:10|||||||||1
1754466320000|2025-08-06 07:45:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|42
1754466330000|2025-08-06 07:45:30|||||||||6
1754466340000|2025-08-06 07:45:40|||||||||66
1754466350000|2025-08-06 07:45:50|9244|9242|9244|9242|9244|9242|9244|9242|12
1754466360000|2025-08-06 07:46:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|207
1754466380000|2025-08-06 07:46:20|||||||||97
1754466450000|2025-08-06 07:47:30|||||||||26
1754466460000|2025-08-06 07:47:40|||||||||1
1754466470000|2025-08-06 07:47:50|||||||||1
1754466480000|2025-08-06 07:48:00|||||||||11
1754466510000|2025-08-06 07:48:30|||||||||1
1754466520000|2025-08-06 07:48:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|196
1754466530000|2025-08-06 07:48:50|9244|9242|9244|9242|9244|9242|9244|9242|47
1754466540000|2025-08-06 07:49:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|7
1754466550000|2025-08-06 07:49:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|58
1754466560000|2025-08-06 07:49:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|26
1754466580000|2025-08-06 07:49:40|||||||||11
1754466590000|2025-08-06 07:49:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|22
1754466610000|2025-08-06 07:50:10|||||||||6
1754466620000|2025-08-06 07:50:20|||||||||22
1754466630000|2025-08-06 07:50:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|48
1754466650000|2025-08-06 07:50:50|||||||||93
1754466660000|2025-08-06 07:51:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|24
1754466670000|2025-08-06 07:51:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|31
1754466700000|2025-08-06 07:51:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1754466710000|2025-08-06 07:51:50|||||||||1
1754466730000|2025-08-06 07:52:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|87
1754466740000|2025-08-06 07:52:20|||||||||30
1754466750000|2025-08-06 07:52:30|||||||||1
1754466760000|2025-08-06 07:52:40|||||||||38
1754466770000|2025-08-06 07:52:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|2
1754466780000|2025-08-06 07:53:00|||||||||1
1754466800000|2025-08-06 07:53:20|9247|9245|9247|9245|9247|9245|9247|9245|191
1754466810000|2025-08-06 07:53:30|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|182
1754466820000|2025-08-06 07:53:40|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|60
1754466830000|2025-08-06 07:53:50|9247|9245|9247|9245|9247|9245|9247|9245|15
1754466840000|2025-08-06 07:54:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1754466860000|2025-08-06 07:54:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|21
1754466870000|2025-08-06 07:54:30|||||||||1
1754466880000|2025-08-06 07:54:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|49
1754466910000|2025-08-06 07:55:10|||||||||1
1754466930000|2025-08-06 07:55:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|29
1754466950000|2025-08-06 07:55:50|||||||||2
1754466960000|2025-08-06 07:56:00|||||||||1
1754466970000|2025-08-06 07:56:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|58
1754466980000|2025-08-06 07:56:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|21
1754466990000|2025-08-06 07:56:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1754467000000|2025-08-06 07:56:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|28
1754467020000|2025-08-06 07:57:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|44
1754467030000|2025-08-06 07:57:10|||||||||5
1754467040000|2025-08-06 07:57:20|||||||||4
1754467050000|2025-08-06 07:57:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|169
1754467070000|2025-08-06 07:57:50|||||||||1
1754467080000|2025-08-06 07:58:00|||||||||1
1754467090000|2025-08-06 07:58:10|||||||||3
1754467100000|2025-08-06 07:58:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1754467110000|2025-08-06 07:58:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|110
1754467120000|2025-08-06 07:58:40|||||||||30
1754467130000|2025-08-06 07:58:50|||||||||100
1754467150000|2025-08-06 07:59:10|||||||||48
1754467160000|2025-08-06 07:59:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|13
1754467190000|2025-08-06 07:59:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|442
1754467200000|2025-08-06 08:00:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|46
1754467210000|2025-08-06 08:00:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|32
1754467220000|2025-08-06 08:00:20|||||||||2
1754467230000|2025-08-06 08:00:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|193
1754467250000|2025-08-06 08:00:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1754467260000|2025-08-06 08:01:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|104
1754467270000|2025-08-06 08:01:10|||||||||3
1754467280000|2025-08-06 08:01:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|68
1754467290000|2025-08-06 08:01:30|||||||||1
1754467300000|2025-08-06 08:01:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|141
1754467310000|2025-08-06 08:01:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|21
1754467320000|2025-08-06 08:02:00|||||||||10
1754467350000|2025-08-06 08:02:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1754467360000|2025-08-06 08:02:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1754467370000|2025-08-06 08:02:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|14
1754467390000|2025-08-06 08:03:10|||||||||44
1754467400000|2025-08-06 08:03:20|||||||||50
1754467410000|2025-08-06 08:03:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|25
1754467430000|2025-08-06 08:03:50|||||||||3
1754467440000|2025-08-06 08:04:00|||||||||1
1754467450000|2025-08-06 08:04:10|||||||||1
1754467460000|2025-08-06 08:04:20|||||||||1
1754467470000|2025-08-06 08:04:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|107
1754467480000|2025-08-06 08:04:40|||||||||6
1754467520000|2025-08-06 08:05:20|||||||||3
1754467540000|2025-08-06 08:05:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|7
1754467550000|2025-08-06 08:05:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|41
1754467560000|2025-08-06 08:06:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|20
1754467580000|2025-08-06 08:06:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|52
1754467590000|2025-08-06 08:06:30|9245|9243|9245|9243|9245|9243|9245|9243|2
1754467600000|2025-08-06 08:06:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|15
1754467610000|2025-08-06 08:06:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1754467620000|2025-08-06 08:07:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|38
1754467630000|2025-08-06 08:07:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|33
1754467640000|2025-08-06 08:07:20|||||||||1
1754467650000|2025-08-06 08:07:30|9245|9243|9245|9243|9245.5|9243.5|9245|9243|65
1754467660000|2025-08-06 08:07:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1754467680000|2025-08-06 08:08:00|||||||||1
1754467690000|2025-08-06 08:08:10|||||||||15
1754467710000|2025-08-06 08:08:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|90
1754467760000|2025-08-06 08:09:20|||||||||38
1754467780000|2025-08-06 08:09:40|||||||||26
1754467790000|2025-08-06 08:09:50|||||||||96
1754467810000|2025-08-06 08:10:10|||||||||56
1754467830000|2025-08-06 08:10:30|||||||||1
1754467840000|2025-08-06 08:10:40|||||||||31
1754467850000|2025-08-06 08:10:50|||||||||2
1754467860000|2025-08-06 08:11:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1754467870000|2025-08-06 08:11:10|||||||||2
1754467880000|2025-08-06 08:11:20|||||||||2
1754467900000|2025-08-06 08:11:40|||||||||6
1754467920000|2025-08-06 08:12:00|||||||||36
1754467930000|2025-08-06 08:12:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1754467940000|2025-08-06 08:12:20|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|17
1754467950000|2025-08-06 08:12:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1754467960000|2025-08-06 08:12:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1754467970000|2025-08-06 08:12:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|102
1754467980000|2025-08-06 08:13:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|74
1754467990000|2025-08-06 08:13:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1754468000000|2025-08-06 08:13:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|42
1754468010000|2025-08-06 08:13:30|||||||||4
1754468020000|2025-08-06 08:13:40|||||||||25
1754468030000|2025-08-06 08:13:50|||||||||1
1754468040000|2025-08-06 08:14:00|||||||||2
1754468050000|2025-08-06 08:14:10|||||||||2
1754468060000|2025-08-06 08:14:20|||||||||1
1754468070000|2025-08-06 08:14:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1754468080000|2025-08-06 08:14:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|27
1754468090000|2025-08-06 08:14:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|11
1754468110000|2025-08-06 08:15:10|||||||||1
1754468120000|2025-08-06 08:15:20|||||||||1
1754468140000|2025-08-06 08:15:40|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|28
1754468160000|2025-08-06 08:16:00|||||||||11
1754468170000|2025-08-06 08:16:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|31
1754468180000|2025-08-06 08:16:20|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|19
1754468190000|2025-08-06 08:16:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|13
1754468210000|2025-08-06 08:16:50|||||||||2
1754468220000|2025-08-06 08:17:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|79
1754468230000|2025-08-06 08:17:10|||||||||1
1754468240000|2025-08-06 08:17:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|2
1754468250000|2025-08-06 08:17:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1754468260000|2025-08-06 08:17:40|||||||||31
1754468270000|2025-08-06 08:17:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|69
1754468280000|2025-08-06 08:18:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|70
1754468290000|2025-08-06 08:18:10|||||||||3
1754468300000|2025-08-06 08:18:20|||||||||51
1754468310000|2025-08-06 08:18:30|||||||||1
1754468320000|2025-08-06 08:18:40|||||||||2
1754468330000|2025-08-06 08:18:50|||||||||29
1754468340000|2025-08-06 08:19:00|||||||||3
1754468360000|2025-08-06 08:19:20|||||||||4
1754468370000|2025-08-06 08:19:30|||||||||2
1754468380000|2025-08-06 08:19:40|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|102
1754468390000|2025-08-06 08:19:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|31
1754468400000|2025-08-06 08:20:00|||||||||1
1754468420000|2025-08-06 08:20:20|||||||||1
1754468430000|2025-08-06 08:20:30|||||||||36
1754468440000|2025-08-06 08:20:40|||||||||1
1754468450000|2025-08-06 08:20:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1754468460000|2025-08-06 08:21:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1754468480000|2025-08-06 08:21:20|||||||||24
1754468490000|2025-08-06 08:21:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1754468520000|2025-08-06 08:22:00|||||||||9
1754468530000|2025-08-06 08:22:10|||||||||2
1754468540000|2025-08-06 08:22:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|62
1754468550000|2025-08-06 08:22:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|80
1754468560000|2025-08-06 08:22:40|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|32
1754468570000|2025-08-06 08:22:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1754468580000|2025-08-06 08:23:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|115
1754468600000|2025-08-06 08:23:20|||||||||11
1754468610000|2025-08-06 08:23:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|20
1754468620000|2025-08-06 08:23:40|||||||||10
1754468630000|2025-08-06 08:23:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|149
1754468640000|2025-08-06 08:24:00|||||||||21
1754468650000|2025-08-06 08:24:10|||||||||1
1754468660000|2025-08-06 08:24:20|||||||||1
1754468670000|2025-08-06 08:24:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1754468680000|2025-08-06 08:24:40|||||||||132
1754468700000|2025-08-06 08:25:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|48
1754468720000|2025-08-06 08:25:20|||||||||120
1754468730000|2025-08-06 08:25:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|74
1754468740000|2025-08-06 08:25:40|||||||||1
1754468750000|2025-08-06 08:25:50|||||||||1
1754468760000|2025-08-06 08:26:00|||||||||12
1754468770000|2025-08-06 08:26:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|68
1754468780000|2025-08-06 08:26:20|||||||||3
1754468810000|2025-08-06 08:26:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1754468820000|2025-08-06 08:27:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|14
1754468840000|2025-08-06 08:27:20|||||||||2
1754468850000|2025-08-06 08:27:30|||||||||1
1754468880000|2025-08-06 08:28:00|||||||||5
1754468890000|2025-08-06 08:28:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|314
1754468900000|2025-08-06 08:28:20|||||||||1
1754468920000|2025-08-06 08:28:40|||||||||37
1754468960000|2025-08-06 08:29:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|224
1754468970000|2025-08-06 08:29:30|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|130
1754468980000|2025-08-06 08:29:40|||||||||2
1754469000000|2025-08-06 08:30:00|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|518
1754469010000|2025-08-06 08:30:10|||||||||5
1754469020000|2025-08-06 08:30:20|||||||||9
1754469030000|2025-08-06 08:30:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|21
1754469040000|2025-08-06 08:30:40|9247|9245|9247|9245|9247.5|9245.5|9247|9245|10
1754469050000|2025-08-06 08:30:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1754469060000|2025-08-06 08:31:00|||||||||56
1754469080000|2025-08-06 08:31:20|||||||||4
1754469090000|2025-08-06 08:31:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|19
1754469110000|2025-08-06 08:31:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|72
1754469120000|2025-08-06 08:32:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|22
1754469130000|2025-08-06 08:32:10|||||||||52
1754469140000|2025-08-06 08:32:20|9246|9244|9246|9244|9246.5|9244.5|9245.5|9243.5|23
1754469150000|2025-08-06 08:32:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|247
1754469160000|2025-08-06 08:32:40|||||||||8
1754469170000|2025-08-06 08:32:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|13
1754469180000|2025-08-06 08:33:00|||||||||1
1754469190000|2025-08-06 08:33:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1754469200000|2025-08-06 08:33:20|9247|9245|9247|9245|9247.5|9245.5|9247|9245|31
1754469210000|2025-08-06 08:33:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1754469220000|2025-08-06 08:33:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1754469250000|2025-08-06 08:34:10|||||||||3
1754469260000|2025-08-06 08:34:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|118
1754469270000|2025-08-06 08:34:30|||||||||1
1754469280000|2025-08-06 08:34:40|||||||||11
1754469300000|2025-08-06 08:35:00|||||||||2
1754469340000|2025-08-06 08:35:40|||||||||15
1754469360000|2025-08-06 08:36:00|||||||||2
1754469380000|2025-08-06 08:36:20|||||||||7
1754469390000|2025-08-06 08:36:30|||||||||181
1754469440000|2025-08-06 08:37:20|||||||||1
1754469460000|2025-08-06 08:37:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|59
1754469480000|2025-08-06 08:38:00|||||||||6
1754469500000|2025-08-06 08:38:20|||||||||119
1754469530000|2025-08-06 08:38:50|||||||||3
1754469540000|2025-08-06 08:39:00|||||||||1
1754469550000|2025-08-06 08:39:10|||||||||40
1754469560000|2025-08-06 08:39:20|||||||||29
1754469570000|2025-08-06 08:39:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|98
1754469590000|2025-08-06 08:39:50|||||||||10
1754469600000|2025-08-06 08:40:00|||||||||2
1754469610000|2025-08-06 08:40:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|18
1754469620000|2025-08-06 08:40:20|||||||||1
1754469630000|2025-08-06 08:40:30|||||||||51
1754469650000|2025-08-06 08:40:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|27
1754469670000|2025-08-06 08:41:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1754469680000|2025-08-06 08:41:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|92
1754469690000|2025-08-06 08:41:30|||||||||15
1754469700000|2025-08-06 08:41:40|||||||||5
1754469710000|2025-08-06 08:41:50|||||||||6
1754469720000|2025-08-06 08:42:00|||||||||1
1754469740000|2025-08-06 08:42:20|||||||||1
1754469750000|2025-08-06 08:42:30|||||||||1
1754469760000|2025-08-06 08:42:40|||||||||1
1754469770000|2025-08-06 08:42:50|||||||||6
1754469780000|2025-08-06 08:43:00|||||||||9
1754469790000|2025-08-06 08:43:10|||||||||1
1754469800000|2025-08-06 08:43:20|||||||||1
1754469810000|2025-08-06 08:43:30|||||||||7
1754469820000|2025-08-06 08:43:40|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|109
1754469830000|2025-08-06 08:43:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1754469840000|2025-08-06 08:44:00|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|29
1754469850000|2025-08-06 08:44:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|28
1754469860000|2025-08-06 08:44:20|||||||||1
1754469870000|2025-08-06 08:44:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1754469880000|2025-08-06 08:44:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1754469890000|2025-08-06 08:44:50|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|14
1754469900000|2025-08-06 08:45:00|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|6
1754469910000|2025-08-06 08:45:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|16
1754469920000|2025-08-06 08:45:20|||||||||2
1754469950000|2025-08-06 08:45:50|||||||||12
1754469960000|2025-08-06 08:46:00|||||||||1
1754469970000|2025-08-06 08:46:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1754469980000|2025-08-06 08:46:20|||||||||1
1754470000000|2025-08-06 08:46:40|||||||||5
1754470020000|2025-08-06 08:47:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|53
1754470030000|2025-08-06 08:47:10|||||||||10
1754470040000|2025-08-06 08:47:20|||||||||11
1754470050000|2025-08-06 08:47:30|||||||||12
1754470060000|2025-08-06 08:47:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1754470070000|2025-08-06 08:47:50|||||||||11
1754470080000|2025-08-06 08:48:00|||||||||20
1754470090000|2025-08-06 08:48:10|||||||||9
1754470100000|2025-08-06 08:48:20|||||||||13
1754470110000|2025-08-06 08:48:30|||||||||10
1754470120000|2025-08-06 08:48:40|||||||||108
1754470130000|2025-08-06 08:48:50|||||||||9
1754470140000|2025-08-06 08:49:00|||||||||21
1754470150000|2025-08-06 08:49:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|37
1754470160000|2025-08-06 08:49:20|||||||||10
1754470170000|2025-08-06 08:49:30|||||||||12
1754470180000|2025-08-06 08:49:40|||||||||10
1754470190000|2025-08-06 08:49:50|||||||||10
1754470200000|2025-08-06 08:50:00|||||||||9
1754470210000|2025-08-06 08:50:10|||||||||10
1754470220000|2025-08-06 08:50:20|||||||||10
1754470230000|2025-08-06 08:50:30|||||||||16
1754470250000|2025-08-06 08:50:50|||||||||11
1754470260000|2025-08-06 08:51:00|||||||||10
1754470270000|2025-08-06 08:51:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|59
1754470280000|2025-08-06 08:51:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|59
1754470290000|2025-08-06 08:51:30|||||||||12
1754470300000|2025-08-06 08:51:40|||||||||12
1754470310000|2025-08-06 08:51:50|||||||||25
1754470320000|2025-08-06 08:52:00|||||||||12
1754470330000|2025-08-06 08:52:10|||||||||12
1754470340000|2025-08-06 08:52:20|||||||||10
1754470350000|2025-08-06 08:52:30|||||||||10
1754470360000|2025-08-06 08:52:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1754470380000|2025-08-06 08:53:00|||||||||9
1754470390000|2025-08-06 08:53:10|||||||||4
1754470400000|2025-08-06 08:53:20|||||||||9
1754470410000|2025-08-06 08:53:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1754470420000|2025-08-06 08:53:40|||||||||11
1754470430000|2025-08-06 08:53:50|||||||||11
1754470440000|2025-08-06 08:54:00|||||||||12
1754470450000|2025-08-06 08:54:10|||||||||19
1754470460000|2025-08-06 08:54:20|||||||||17
1754470470000|2025-08-06 08:54:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1754470480000|2025-08-06 08:54:40|9246|9244|9246|9244|9246|9244|9246|9244|16
1754470490000|2025-08-06 08:54:50|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|112
1754470500000|2025-08-06 08:55:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|59
1754470510000|2025-08-06 08:55:10|||||||||3
1754470520000|2025-08-06 08:55:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1754470530000|2025-08-06 08:55:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|38
1754470550000|2025-08-06 08:55:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|76
1754470560000|2025-08-06 08:56:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|90
1754470580000|2025-08-06 08:56:20|||||||||1
1754470590000|2025-08-06 08:56:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|107
1754470620000|2025-08-06 08:57:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|223
1754470630000|2025-08-06 08:57:10|||||||||2
1754470640000|2025-08-06 08:57:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|31
1754470650000|2025-08-06 08:57:30|||||||||1
1754470660000|2025-08-06 08:57:40|||||||||5
1754470670000|2025-08-06 08:57:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|17
1754470680000|2025-08-06 08:58:00|||||||||5
1754470690000|2025-08-06 08:58:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|148
1754470700000|2025-08-06 08:58:20|||||||||13
1754470710000|2025-08-06 08:58:30|||||||||7
1754470720000|2025-08-06 08:58:40|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|66
1754470730000|2025-08-06 08:58:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1754470740000|2025-08-06 08:59:00|||||||||17
1754470750000|2025-08-06 08:59:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|37
1754470760000|2025-08-06 08:59:20|||||||||16
1754470770000|2025-08-06 08:59:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|94
1754470780000|2025-08-06 08:59:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|73
1754470790000|2025-08-06 08:59:50|9243|9241|9243|9241|9243|9241|9243|9241|18
1754470800000|2025-08-06 09:00:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1754470810000|2025-08-06 09:00:10|||||||||29
1754470820000|2025-08-06 09:00:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|74
1754470830000|2025-08-06 09:00:30|||||||||337
1754470840000|2025-08-06 09:00:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1754470850000|2025-08-06 09:00:50|||||||||60
1754470860000|2025-08-06 09:01:00|||||||||126
1754470870000|2025-08-06 09:01:10|||||||||1
1754470880000|2025-08-06 09:01:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|33
1754470910000|2025-08-06 09:01:50|||||||||2
1754470930000|2025-08-06 09:02:10|||||||||39
1754470940000|2025-08-06 09:02:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|143
1754470950000|2025-08-06 09:02:30|||||||||18
1754470960000|2025-08-06 09:02:40|||||||||2
1754470970000|2025-08-06 09:02:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|173
1754470980000|2025-08-06 09:03:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|33
1754471010000|2025-08-06 09:03:30|||||||||110
1754471020000|2025-08-06 09:03:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|40
1754471050000|2025-08-06 09:04:10|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|90
1754471060000|2025-08-06 09:04:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|44
1754471070000|2025-08-06 09:04:30|||||||||2
1754471090000|2025-08-06 09:04:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|53
1754471100000|2025-08-06 09:05:00|||||||||7
1754471110000|2025-08-06 09:05:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|77
1754471130000|2025-08-06 09:05:30|||||||||28
1754471140000|2025-08-06 09:05:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1754471160000|2025-08-06 09:06:00|||||||||31
1754471180000|2025-08-06 09:06:20|||||||||3
1754471190000|2025-08-06 09:06:30|||||||||3
1754471200000|2025-08-06 09:06:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1754471210000|2025-08-06 09:06:50|||||||||16
1754471220000|2025-08-06 09:07:00|||||||||2
1754471230000|2025-08-06 09:07:10|||||||||2
1754471240000|2025-08-06 09:07:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|35
1754471250000|2025-08-06 09:07:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|62
1754471280000|2025-08-06 09:08:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|28
1754471290000|2025-08-06 09:08:10|||||||||4
1754471310000|2025-08-06 09:08:30|||||||||5
1754471330000|2025-08-06 09:08:50|||||||||3
1754471340000|2025-08-06 09:09:00|||||||||1
1754471350000|2025-08-06 09:09:10|||||||||6
1754471360000|2025-08-06 09:09:20|||||||||73
1754471370000|2025-08-06 09:09:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|61
1754471380000|2025-08-06 09:09:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1754471390000|2025-08-06 09:09:50|||||||||12
1754471400000|2025-08-06 09:10:00|||||||||67
1754471410000|2025-08-06 09:10:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|53
1754471420000|2025-08-06 09:10:20|||||||||5
1754471430000|2025-08-06 09:10:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|125
1754471440000|2025-08-06 09:10:40|||||||||11
1754471450000|2025-08-06 09:10:50|||||||||18
1754471460000|2025-08-06 09:11:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|49
1754471470000|2025-08-06 09:11:10|||||||||11
1754471480000|2025-08-06 09:11:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|106
1754471490000|2025-08-06 09:11:30|||||||||11
1754471500000|2025-08-06 09:11:40|||||||||2
1754471510000|2025-08-06 09:11:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|14
1754471520000|2025-08-06 09:12:00|||||||||29
1754471530000|2025-08-06 09:12:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|45
1754471540000|2025-08-06 09:12:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|55
1754471560000|2025-08-06 09:12:40|||||||||1
1754471570000|2025-08-06 09:12:50|||||||||34
1754471580000|2025-08-06 09:13:00|||||||||9
1754471590000|2025-08-06 09:13:10|||||||||60
1754471610000|2025-08-06 09:13:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|65
1754471620000|2025-08-06 09:13:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1754471630000|2025-08-06 09:13:50|||||||||11
1754471640000|2025-08-06 09:14:00|||||||||11
1754471650000|2025-08-06 09:14:10|||||||||11
1754471670000|2025-08-06 09:14:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|94
1754471680000|2025-08-06 09:14:40|||||||||1
1754471700000|2025-08-06 09:15:00|||||||||7
1754471710000|2025-08-06 09:15:10|||||||||5
1754471730000|2025-08-06 09:15:30|||||||||55
1754471740000|2025-08-06 09:15:40|||||||||1
1754471750000|2025-08-06 09:15:50|||||||||2
1754471760000|2025-08-06 09:16:00|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|46
1754471770000|2025-08-06 09:16:10|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|23
1754471780000|2025-08-06 09:16:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|9
1754471800000|2025-08-06 09:16:40|||||||||12
1754471810000|2025-08-06 09:16:50|||||||||1
1754471820000|2025-08-06 09:17:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|54
1754471830000|2025-08-06 09:17:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1754471860000|2025-08-06 09:17:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|24
1754471870000|2025-08-06 09:17:50|||||||||1
1754471890000|2025-08-06 09:18:10|||||||||1
1754471910000|2025-08-06 09:18:30|||||||||3
1754471920000|2025-08-06 09:18:40|||||||||2
1754471930000|2025-08-06 09:18:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|66
1754471940000|2025-08-06 09:19:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|36
1754471950000|2025-08-06 09:19:10|||||||||1
1754471960000|2025-08-06 09:19:20|||||||||2
1754471980000|2025-08-06 09:19:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|32
1754471990000|2025-08-06 09:19:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1754472000000|2025-08-06 09:20:00|||||||||43
1754472010000|2025-08-06 09:20:10|||||||||12
1754472020000|2025-08-06 09:20:20|||||||||48
1754472030000|2025-08-06 09:20:30|||||||||1
1754472040000|2025-08-06 09:20:40|||||||||1
1754472060000|2025-08-06 09:21:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|92
1754472070000|2025-08-06 09:21:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|7
1754472080000|2025-08-06 09:21:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|5
1754472100000|2025-08-06 09:21:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1754472110000|2025-08-06 09:21:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|2
1754472130000|2025-08-06 09:22:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|37
1754472140000|2025-08-06 09:22:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|11
1754472150000|2025-08-06 09:22:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|2
1754472170000|2025-08-06 09:22:50|||||||||1
1754472180000|2025-08-06 09:23:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1754472210000|2025-08-06 09:23:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|22
1754472220000|2025-08-06 09:23:40|9244|9242|9244|9242|9244|9242|9244|9242|10
1754472230000|2025-08-06 09:23:50|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|4
1754472240000|2025-08-06 09:24:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1754472250000|2025-08-06 09:24:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|4
1754472260000|2025-08-06 09:24:20|||||||||1
1754472270000|2025-08-06 09:24:30|||||||||5
1754472280000|2025-08-06 09:24:40|||||||||6
1754472290000|2025-08-06 09:24:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1754472310000|2025-08-06 09:25:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|9
1754472320000|2025-08-06 09:25:20|||||||||4
1754472350000|2025-08-06 09:25:50|||||||||5
1754472370000|2025-08-06 09:26:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|68
1754472380000|2025-08-06 09:26:20|||||||||8
1754472390000|2025-08-06 09:26:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1754472410000|2025-08-06 09:26:50|||||||||1
1754472420000|2025-08-06 09:27:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|105
1754472460000|2025-08-06 09:27:40|||||||||42
1754472470000|2025-08-06 09:27:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|13
1754472480000|2025-08-06 09:28:00|||||||||15
1754472490000|2025-08-06 09:28:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1754472520000|2025-08-06 09:28:40|||||||||1
1754472540000|2025-08-06 09:29:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|24
1754472560000|2025-08-06 09:29:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|94
1754472590000|2025-08-06 09:29:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|34
1754472600000|2025-08-06 09:30:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|25
1754472630000|2025-08-06 09:30:30|||||||||14
1754472640000|2025-08-06 09:30:40|||||||||1
1754472670000|2025-08-06 09:31:10|||||||||1
1754472680000|2025-08-06 09:31:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1754472690000|2025-08-06 09:31:30|||||||||20
1754472710000|2025-08-06 09:31:50|||||||||1
1754472720000|2025-08-06 09:32:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1754472730000|2025-08-06 09:32:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|55
1754472740000|2025-08-06 09:32:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|5
1754472760000|2025-08-06 09:32:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|81
1754472770000|2025-08-06 09:32:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|27
1754472780000|2025-08-06 09:33:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|89
1754472790000|2025-08-06 09:33:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|20
1754472810000|2025-08-06 09:33:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|15
1754472830000|2025-08-06 09:33:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|197
1754472840000|2025-08-06 09:34:00|||||||||35
1754472860000|2025-08-06 09:34:20|||||||||2
1754472870000|2025-08-06 09:34:30|||||||||19
1754472880000|2025-08-06 09:34:40|||||||||2
1754472890000|2025-08-06 09:34:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|176
1754472900000|2025-08-06 09:35:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|30
1754472910000|2025-08-06 09:35:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|14
1754472920000|2025-08-06 09:35:20|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|20
1754472930000|2025-08-06 09:35:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|39
1754472940000|2025-08-06 09:35:40|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|27
1754472950000|2025-08-06 09:35:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|3
1754472970000|2025-08-06 09:36:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|35
1754472990000|2025-08-06 09:36:30|||||||||35
1754473020000|2025-08-06 09:37:00|||||||||6
1754473030000|2025-08-06 09:37:10|||||||||1
1754473040000|2025-08-06 09:37:20|||||||||1
1754473050000|2025-08-06 09:37:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|42
1754473060000|2025-08-06 09:37:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|24
1754473070000|2025-08-06 09:37:50|9249|9247|9249|9247|9249.5|9247.5|9249|9247|20
1754473080000|2025-08-06 09:38:00|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|48
1754473100000|2025-08-06 09:38:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|16
1754473120000|2025-08-06 09:38:40|||||||||6
1754473140000|2025-08-06 09:39:00|||||||||108
1754473160000|2025-08-06 09:39:20|||||||||17
1754473170000|2025-08-06 09:39:30|||||||||7
1754473180000|2025-08-06 09:39:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|35
1754473190000|2025-08-06 09:39:50|||||||||51
1754473200000|2025-08-06 09:40:00|||||||||19
1754473210000|2025-08-06 09:40:10|||||||||1
1754473220000|2025-08-06 09:40:20|||||||||25
1754473230000|2025-08-06 09:40:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|41
1754473240000|2025-08-06 09:40:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|10
1754473250000|2025-08-06 09:40:50|||||||||8
1754473260000|2025-08-06 09:41:00|||||||||8
1754473270000|2025-08-06 09:41:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|6
1754473280000|2025-08-06 09:41:20|||||||||14
1754473300000|2025-08-06 09:41:40|||||||||1
1754473310000|2025-08-06 09:41:50|||||||||1
1754473360000|2025-08-06 09:42:40|||||||||25
1754473390000|2025-08-06 09:43:10|||||||||25
1754473400000|2025-08-06 09:43:20|||||||||30
1754473420000|2025-08-06 09:43:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|60
1754473430000|2025-08-06 09:43:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|49
1754473440000|2025-08-06 09:44:00|||||||||84
1754473470000|2025-08-06 09:44:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|15
1754473520000|2025-08-06 09:45:20|||||||||5
1754473530000|2025-08-06 09:45:30|||||||||25
1754473540000|2025-08-06 09:45:40|||||||||1
1754473550000|2025-08-06 09:45:50|||||||||5
1754473560000|2025-08-06 09:46:00|||||||||6
1754473580000|2025-08-06 09:46:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|16
1754473590000|2025-08-06 09:46:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|34
1754473600000|2025-08-06 09:46:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|34
1754473610000|2025-08-06 09:46:50|||||||||35
1754473620000|2025-08-06 09:47:00|||||||||7
1754473630000|2025-08-06 09:47:10|||||||||50
1754473640000|2025-08-06 09:47:20|||||||||1
1754473650000|2025-08-06 09:47:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1754473660000|2025-08-06 09:47:40|||||||||2
1754473670000|2025-08-06 09:47:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|60
1754473680000|2025-08-06 09:48:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|12
1754473690000|2025-08-06 09:48:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|52
1754473700000|2025-08-06 09:48:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|0
1754473720000|2025-08-06 09:48:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|27
1754473730000|2025-08-06 09:48:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|53
1754473740000|2025-08-06 09:49:00|||||||||6
1754473770000|2025-08-06 09:49:30|||||||||1
1754473780000|2025-08-06 09:49:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|40
1754473790000|2025-08-06 09:49:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|42
1754473800000|2025-08-06 09:50:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|24
1754473810000|2025-08-06 09:50:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|20
1754473820000|2025-08-06 09:50:20|||||||||25
1754473830000|2025-08-06 09:50:30|||||||||4
1754473850000|2025-08-06 09:50:50|||||||||30
1754473860000|2025-08-06 09:51:00|||||||||2
1754473870000|2025-08-06 09:51:10|||||||||1
1754473880000|2025-08-06 09:51:20|||||||||25
1754473910000|2025-08-06 09:51:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|18
1754473950000|2025-08-06 09:52:30|||||||||1
1754473960000|2025-08-06 09:52:40|||||||||1
1754473970000|2025-08-06 09:52:50|||||||||1
1754473990000|2025-08-06 09:53:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1754474010000|2025-08-06 09:53:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|67
1754474040000|2025-08-06 09:54:00|||||||||10
1754474050000|2025-08-06 09:54:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|72
1754474060000|2025-08-06 09:54:20|||||||||22
1754474070000|2025-08-06 09:54:30|||||||||9
1754474080000|2025-08-06 09:54:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|12
1754474090000|2025-08-06 09:54:50|9252|9250|9252|9250|9252|9250|9252|9250|11
1754474100000|2025-08-06 09:55:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|33
1754474120000|2025-08-06 09:55:20|||||||||17
1754474130000|2025-08-06 09:55:30|||||||||20
1754474160000|2025-08-06 09:56:00|||||||||9
1754474210000|2025-08-06 09:56:50|||||||||1
1754474220000|2025-08-06 09:57:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|421
1754474230000|2025-08-06 09:57:10|||||||||34
1754474250000|2025-08-06 09:57:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|24
1754474260000|2025-08-06 09:57:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|27
1754474280000|2025-08-06 09:58:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|9
1754474290000|2025-08-06 09:58:10|||||||||26
1754474300000|2025-08-06 09:58:20|||||||||11
1754474310000|2025-08-06 09:58:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|16
1754474320000|2025-08-06 09:58:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|59
1754474330000|2025-08-06 09:58:50|||||||||1
1754474340000|2025-08-06 09:59:00|||||||||13
1754474350000|2025-08-06 09:59:10|||||||||1
1754474390000|2025-08-06 09:59:50|||||||||2
1754474400000|2025-08-06 10:00:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|26
1754474410000|2025-08-06 10:00:10|||||||||25
1754474420000|2025-08-06 10:00:20|||||||||11
1754474480000|2025-08-06 10:01:20|||||||||11
1754474500000|2025-08-06 10:01:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|105
1754474550000|2025-08-06 10:02:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|110
1754474560000|2025-08-06 10:02:40|||||||||50
1754474610000|2025-08-06 10:03:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|46
1754474620000|2025-08-06 10:03:40|||||||||1
1754474640000|2025-08-06 10:04:00|||||||||19
1754474650000|2025-08-06 10:04:10|||||||||2
1754474660000|2025-08-06 10:04:20|||||||||2
1754474670000|2025-08-06 10:04:30|||||||||172
1754474700000|2025-08-06 10:05:00|||||||||150
1754474720000|2025-08-06 10:05:20|||||||||185
1754474740000|2025-08-06 10:05:40|||||||||61
1754474750000|2025-08-06 10:05:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|32
1754474760000|2025-08-06 10:06:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|38
1754474780000|2025-08-06 10:06:20|||||||||12
1754474810000|2025-08-06 10:06:50|||||||||41
1754474850000|2025-08-06 10:07:30|||||||||5
1754474860000|2025-08-06 10:07:40|||||||||1
1754474870000|2025-08-06 10:07:50|||||||||1
1754474900000|2025-08-06 10:08:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|59
1754474920000|2025-08-06 10:08:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|26
1754474960000|2025-08-06 10:09:20|||||||||6
1754475020000|2025-08-06 10:10:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|32
1754475030000|2025-08-06 10:10:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|22
1754475100000|2025-08-06 10:11:40|||||||||1
1754475110000|2025-08-06 10:11:50|||||||||3
1754475120000|2025-08-06 10:12:00|||||||||1
1754475140000|2025-08-06 10:12:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|4
1754475150000|2025-08-06 10:12:30|||||||||1
1754475160000|2025-08-06 10:12:40|||||||||2
1754475180000|2025-08-06 10:13:00|||||||||124
1754475200000|2025-08-06 10:13:20|||||||||1
1754475210000|2025-08-06 10:13:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|53
1754475220000|2025-08-06 10:13:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|10
1754475230000|2025-08-06 10:13:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1754475260000|2025-08-06 10:14:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1754475320000|2025-08-06 10:15:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|94
1754475340000|2025-08-06 10:15:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|10
1754475350000|2025-08-06 10:15:50|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|22
1754475360000|2025-08-06 10:16:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1754475370000|2025-08-06 10:16:10|||||||||10
1754475390000|2025-08-06 10:16:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|25
1754475420000|2025-08-06 10:17:00|||||||||1
1754475430000|2025-08-06 10:17:10|||||||||1
1754475440000|2025-08-06 10:17:20|||||||||1
1754475460000|2025-08-06 10:17:40|||||||||1
1754475470000|2025-08-06 10:17:50|||||||||10
1754475480000|2025-08-06 10:18:00|||||||||1
1754475490000|2025-08-06 10:18:10|||||||||19
1754475500000|2025-08-06 10:18:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|85
1754475510000|2025-08-06 10:18:30|||||||||1
1754475530000|2025-08-06 10:18:50|||||||||1
1754475540000|2025-08-06 10:19:00|||||||||22
1754475560000|2025-08-06 10:19:20|||||||||47
1754475570000|2025-08-06 10:19:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1754475580000|2025-08-06 10:19:40|||||||||61
1754475590000|2025-08-06 10:19:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1754475610000|2025-08-06 10:20:10|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|112
1754475640000|2025-08-06 10:20:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|46
1754475680000|2025-08-06 10:21:20|||||||||4
1754475690000|2025-08-06 10:21:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|16
1754475720000|2025-08-06 10:22:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1754475750000|2025-08-06 10:22:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|30
1754475790000|2025-08-06 10:23:10|||||||||30
1754475820000|2025-08-06 10:23:40|||||||||25
1754475860000|2025-08-06 10:24:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|116
1754475870000|2025-08-06 10:24:30|||||||||97
1754475890000|2025-08-06 10:24:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|163
1754475900000|2025-08-06 10:25:00|||||||||27
1754475920000|2025-08-06 10:25:20|||||||||3
1754475930000|2025-08-06 10:25:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|40
1754475940000|2025-08-06 10:25:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|17
1754475950000|2025-08-06 10:25:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|24
1754475960000|2025-08-06 10:26:00|||||||||2
1754475970000|2025-08-06 10:26:10|||||||||5
1754475990000|2025-08-06 10:26:30|||||||||10
1754476020000|2025-08-06 10:27:00|||||||||101
1754476040000|2025-08-06 10:27:20|||||||||2
1754476070000|2025-08-06 10:27:50|||||||||1
1754476080000|2025-08-06 10:28:00|||||||||131
1754476090000|2025-08-06 10:28:10|||||||||1
1754476130000|2025-08-06 10:28:50|||||||||1
1754476140000|2025-08-06 10:29:00|||||||||6
1754476220000|2025-08-06 10:30:20|||||||||1
1754476240000|2025-08-06 10:30:40|||||||||30
1754476250000|2025-08-06 10:30:50|||||||||1
1754476260000|2025-08-06 10:31:00|||||||||1
1754476270000|2025-08-06 10:31:10|||||||||1
1754476300000|2025-08-06 10:31:40|||||||||5
1754476330000|2025-08-06 10:32:10|||||||||4
1754476350000|2025-08-06 10:32:30|||||||||7
1754476380000|2025-08-06 10:33:00|||||||||5
1754476390000|2025-08-06 10:33:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|57
1754476450000|2025-08-06 10:34:10|||||||||10
1754476460000|2025-08-06 10:34:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|12
1754476470000|2025-08-06 10:34:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|12
1754476490000|2025-08-06 10:34:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|199
1754476500000|2025-08-06 10:35:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|44
1754476510000|2025-08-06 10:35:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|37
1754476550000|2025-08-06 10:35:50|||||||||11
1754476560000|2025-08-06 10:36:00|||||||||10
1754476590000|2025-08-06 10:36:30|||||||||5
1754476640000|2025-08-06 10:37:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|53
1754476670000|2025-08-06 10:37:50|||||||||1
1754476680000|2025-08-06 10:38:00|||||||||7
1754476690000|2025-08-06 10:38:10|||||||||11
1754476720000|2025-08-06 10:38:40|||||||||1
1754476750000|2025-08-06 10:39:10|||||||||5
1754476800000|2025-08-06 10:40:00|||||||||1
1754476810000|2025-08-06 10:40:10|||||||||1
1754476820000|2025-08-06 10:40:20|||||||||3
1754476830000|2025-08-06 10:40:30|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|98
1754476850000|2025-08-06 10:40:50|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|29
1754476860000|2025-08-06 10:41:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1754476870000|2025-08-06 10:41:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|17
1754476880000|2025-08-06 10:41:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|24
1754476890000|2025-08-06 10:41:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1754476930000|2025-08-06 10:42:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|25
1754476940000|2025-08-06 10:42:20|||||||||12
1754476960000|2025-08-06 10:42:40|||||||||2
1754476970000|2025-08-06 10:42:50|||||||||4
1754477010000|2025-08-06 10:43:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1754477040000|2025-08-06 10:44:00|||||||||2
1754477050000|2025-08-06 10:44:10|||||||||3
1754477060000|2025-08-06 10:44:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1754477080000|2025-08-06 10:44:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|25
1754477090000|2025-08-06 10:44:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|19
1754477100000|2025-08-06 10:45:00|||||||||13
1754477120000|2025-08-06 10:45:20|||||||||1
1754477170000|2025-08-06 10:46:10|||||||||63
1754477180000|2025-08-06 10:46:20|||||||||1
1754477190000|2025-08-06 10:46:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|49
1754477250000|2025-08-06 10:47:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|25
1754477270000|2025-08-06 10:47:50|||||||||5
1754477310000|2025-08-06 10:48:30|||||||||6
1754477320000|2025-08-06 10:48:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|30
1754477370000|2025-08-06 10:49:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1754477380000|2025-08-06 10:49:40|||||||||2
1754477390000|2025-08-06 10:49:50|||||||||2
1754477400000|2025-08-06 10:50:00|||||||||2
1754477410000|2025-08-06 10:50:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1754477430000|2025-08-06 10:50:30|||||||||1
1754477460000|2025-08-06 10:51:00|||||||||11
1754477470000|2025-08-06 10:51:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|32
1754477480000|2025-08-06 10:51:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1754477490000|2025-08-06 10:51:30|||||||||3
1754477500000|2025-08-06 10:51:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1754477510000|2025-08-06 10:51:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|21
1754477520000|2025-08-06 10:52:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|5
1754477530000|2025-08-06 10:52:10|||||||||8
1754477540000|2025-08-06 10:52:20|||||||||2
1754477550000|2025-08-06 10:52:30|||||||||1
1754477600000|2025-08-06 10:53:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|94
1754477610000|2025-08-06 10:53:30|||||||||3
1754477620000|2025-08-06 10:53:40|||||||||4
1754477630000|2025-08-06 10:53:50|||||||||2
1754477650000|2025-08-06 10:54:10|||||||||201
1754477660000|2025-08-06 10:54:20|||||||||4
1754477670000|2025-08-06 10:54:30|||||||||4
1754477680000|2025-08-06 10:54:40|||||||||5
1754477690000|2025-08-06 10:54:50|||||||||4
1754477700000|2025-08-06 10:55:00|||||||||4
1754477710000|2025-08-06 10:55:10|||||||||2
1754477720000|2025-08-06 10:55:20|||||||||1
1754477730000|2025-08-06 10:55:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|60
1754477740000|2025-08-06 10:55:40|||||||||8
1754477760000|2025-08-06 10:56:00|||||||||1
1754477770000|2025-08-06 10:56:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1754477780000|2025-08-06 10:56:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|26
1754477790000|2025-08-06 10:56:30|||||||||1
1754477810000|2025-08-06 10:56:50|||||||||22
1754477820000|2025-08-06 10:57:00|||||||||2
1754477830000|2025-08-06 10:57:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|2
1754477840000|2025-08-06 10:57:20|||||||||17
1754477850000|2025-08-06 10:57:30|||||||||8
1754477860000|2025-08-06 10:57:40|||||||||1
1754477920000|2025-08-06 10:58:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|94
1754477940000|2025-08-06 10:59:00|||||||||3
1754477950000|2025-08-06 10:59:10|||||||||3
1754477960000|2025-08-06 10:59:20|||||||||5
1754477970000|2025-08-06 10:59:30|||||||||3
1754477990000|2025-08-06 10:59:50|||||||||46
1754478000000|2025-08-06 11:00:00|||||||||49
1754478010000|2025-08-06 11:00:10|||||||||2
1754478040000|2025-08-06 11:00:40|||||||||108
1754478050000|2025-08-06 11:00:50|||||||||9
1754478060000|2025-08-06 11:01:00|||||||||4
1754478070000|2025-08-06 11:01:10|||||||||25
1754478080000|2025-08-06 11:01:20|||||||||1
1754478100000|2025-08-06 11:01:40|||||||||19
1754478110000|2025-08-06 11:01:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|97
1754478140000|2025-08-06 11:02:20|||||||||2
1754478150000|2025-08-06 11:02:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|57
1754478160000|2025-08-06 11:02:40|||||||||21
1754478170000|2025-08-06 11:02:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|4
1754478190000|2025-08-06 11:03:10|||||||||1
1754478210000|2025-08-06 11:03:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|60
1754478220000|2025-08-06 11:03:40|||||||||1
1754478240000|2025-08-06 11:04:00|||||||||1
1754478260000|2025-08-06 11:04:20|||||||||1
1754478270000|2025-08-06 11:04:30|||||||||124
1754478290000|2025-08-06 11:04:50|||||||||2
1754478300000|2025-08-06 11:05:00|||||||||17
1754478310000|2025-08-06 11:05:10|||||||||11
1754478320000|2025-08-06 11:05:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|183
1754478350000|2025-08-06 11:05:50|||||||||1
1754478370000|2025-08-06 11:06:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|55
1754478380000|2025-08-06 11:06:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|2
1754478400000|2025-08-06 11:06:40|||||||||16
1754478430000|2025-08-06 11:07:10|||||||||27
1754478440000|2025-08-06 11:07:20|||||||||5
1754478480000|2025-08-06 11:08:00|||||||||1
1754478490000|2025-08-06 11:08:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|103
1754478500000|2025-08-06 11:08:20|||||||||26
1754478560000|2025-08-06 11:09:20|||||||||2
1754478570000|2025-08-06 11:09:30|||||||||2
1754478580000|2025-08-06 11:09:40|||||||||3
1754478590000|2025-08-06 11:09:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|85
1754478600000|2025-08-06 11:10:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1754478630000|2025-08-06 11:10:30|||||||||12
1754478640000|2025-08-06 11:10:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|11
1754478660000|2025-08-06 11:11:00|||||||||5
1754478680000|2025-08-06 11:11:20|||||||||1
1754478690000|2025-08-06 11:11:30|||||||||2
1754478700000|2025-08-06 11:11:40|||||||||2
1754478720000|2025-08-06 11:12:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|25
1754478730000|2025-08-06 11:12:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|94
1754478740000|2025-08-06 11:12:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|27
1754478770000|2025-08-06 11:12:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1754478790000|2025-08-06 11:13:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|47
1754478820000|2025-08-06 11:13:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|15
1754478830000|2025-08-06 11:13:50|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|3
1754478860000|2025-08-06 11:14:20|||||||||17
1754478870000|2025-08-06 11:14:30|||||||||1
1754478900000|2025-08-06 11:15:00|||||||||10
1754478910000|2025-08-06 11:15:10|||||||||15
1754478920000|2025-08-06 11:15:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|46
1754478930000|2025-08-06 11:15:30|||||||||6
1754478940000|2025-08-06 11:15:40|||||||||32
1754478960000|2025-08-06 11:16:00|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|113
1754478970000|2025-08-06 11:16:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|6
1754478990000|2025-08-06 11:16:30|||||||||7
1754479000000|2025-08-06 11:16:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1754479020000|2025-08-06 11:17:00|||||||||1
1754479040000|2025-08-06 11:17:20|||||||||5
1754479050000|2025-08-06 11:17:30|||||||||144
1754479060000|2025-08-06 11:17:40|||||||||54
1754479070000|2025-08-06 11:17:50|||||||||22
1754479080000|2025-08-06 11:18:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|44
1754479180000|2025-08-06 11:19:40|||||||||5
1754479200000|2025-08-06 11:20:00|||||||||35
1754479230000|2025-08-06 11:20:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|61
1754479240000|2025-08-06 11:20:40|||||||||10
1754479250000|2025-08-06 11:20:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|161
1754479310000|2025-08-06 11:21:50|||||||||1
1754479320000|2025-08-06 11:22:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|72
1754479330000|2025-08-06 11:22:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|11
1754479340000|2025-08-06 11:22:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1754479360000|2025-08-06 11:22:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|5
1754479370000|2025-08-06 11:22:50|||||||||7
1754479400000|2025-08-06 11:23:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1754479430000|2025-08-06 11:23:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|5
1754479440000|2025-08-06 11:24:00|||||||||19
1754479450000|2025-08-06 11:24:10|||||||||3
1754479470000|2025-08-06 11:24:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|14
1754479490000|2025-08-06 11:24:50|||||||||5
1754479500000|2025-08-06 11:25:00|||||||||1
1754479520000|2025-08-06 11:25:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|25
1754479580000|2025-08-06 11:26:20|||||||||1
1754479590000|2025-08-06 11:26:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|18
1754479600000|2025-08-06 11:26:40|||||||||1
1754479690000|2025-08-06 11:28:10|||||||||1
1754479700000|2025-08-06 11:28:20|||||||||2
1754479710000|2025-08-06 11:28:30|||||||||1
1754479730000|2025-08-06 11:28:50|||||||||2
1754479740000|2025-08-06 11:29:00|||||||||2
1754479750000|2025-08-06 11:29:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|95
1754479770000|2025-08-06 11:29:30|||||||||1
1754479780000|2025-08-06 11:29:40|||||||||1
1754479790000|2025-08-06 11:29:50|||||||||1
1754479800000|2025-08-06 11:30:00|||||||||1
1754479820000|2025-08-06 11:30:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|109
1754479830000|2025-08-06 11:30:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|20
1754479840000|2025-08-06 11:30:40|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|68
1754479850000|2025-08-06 11:30:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|3
1754479860000|2025-08-06 11:31:00|||||||||7
1754479870000|2025-08-06 11:31:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|13
1754479880000|2025-08-06 11:31:20|||||||||1
1754479890000|2025-08-06 11:31:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|21
1754479900000|2025-08-06 11:31:40|||||||||38
1754479910000|2025-08-06 11:31:50|9257|9255|9257|9255|9257|9255|9257|9255|2
1754479920000|2025-08-06 11:32:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1754479930000|2025-08-06 11:32:10|9257|9255|9257|9255|9257.5|9255.5|9257|9255|21
1754479940000|2025-08-06 11:32:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|110
1754479960000|2025-08-06 11:32:40|||||||||2
1754479970000|2025-08-06 11:32:50|||||||||1
1754479980000|2025-08-06 11:33:00|||||||||2
1754479990000|2025-08-06 11:33:10|||||||||1
1754480000000|2025-08-06 11:33:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|2
1754480010000|2025-08-06 11:33:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|6
1754480020000|2025-08-06 11:33:40|||||||||1
1754480040000|2025-08-06 11:34:00|9258|9256|9258|9256|9258|9256|9257.5|9255.5|11
1754480050000|2025-08-06 11:34:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|27
1754480080000|2025-08-06 11:34:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|113
1754480100000|2025-08-06 11:35:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|47
1754480110000|2025-08-06 11:35:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|56
1754480120000|2025-08-06 11:35:20|9259|9257|9259|9257|9259|9257|9258.5|9256.5|14
1754480130000|2025-08-06 11:35:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1754480140000|2025-08-06 11:35:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|30
1754480180000|2025-08-06 11:36:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|93
1754480190000|2025-08-06 11:36:30|9259|9257|9259|9257|9259.5|9257.5|9259|9257|51
1754480200000|2025-08-06 11:36:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|1
1754480210000|2025-08-06 11:36:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|4
1754480280000|2025-08-06 11:38:00|||||||||2
1754480300000|2025-08-06 11:38:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|231
1754480310000|2025-08-06 11:38:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|156
1754480320000|2025-08-06 11:38:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1754480360000|2025-08-06 11:39:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|100
1754480390000|2025-08-06 11:39:50|||||||||68
1754480400000|2025-08-06 11:40:00|||||||||4
1754480420000|2025-08-06 11:40:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|26
1754480430000|2025-08-06 11:40:30|||||||||1
1754480450000|2025-08-06 11:40:50|||||||||2
1754480470000|2025-08-06 11:41:10|||||||||2
1754480480000|2025-08-06 11:41:20|9261|9259|9261|9259|9261|9259|9261|9259|20
1754480490000|2025-08-06 11:41:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1754480500000|2025-08-06 11:41:40|||||||||5
1754480510000|2025-08-06 11:41:50|||||||||3
1754480520000|2025-08-06 11:42:00|||||||||3
1754480530000|2025-08-06 11:42:10|||||||||1
1754480580000|2025-08-06 11:43:00|||||||||3
1754480620000|2025-08-06 11:43:40|||||||||3
1754480630000|2025-08-06 11:43:50|||||||||1
1754480640000|2025-08-06 11:44:00|||||||||5
1754480660000|2025-08-06 11:44:20|||||||||1
1754480690000|2025-08-06 11:44:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1754480710000|2025-08-06 11:45:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|52
1754480720000|2025-08-06 11:45:20|||||||||12
1754480750000|2025-08-06 11:45:50|||||||||10
1754480780000|2025-08-06 11:46:20|||||||||25
1754480790000|2025-08-06 11:46:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1754480800000|2025-08-06 11:46:40|||||||||3
1754480830000|2025-08-06 11:47:10|||||||||5
1754480840000|2025-08-06 11:47:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1754480870000|2025-08-06 11:47:50|||||||||1
1754480900000|2025-08-06 11:48:20|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|92
1754480910000|2025-08-06 11:48:30|||||||||50
1754480920000|2025-08-06 11:48:40|||||||||100
1754480930000|2025-08-06 11:48:50|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|200
1754480940000|2025-08-06 11:49:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|118
1754480960000|2025-08-06 11:49:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|53
1754480970000|2025-08-06 11:49:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|30
1754480980000|2025-08-06 11:49:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|56
1754480990000|2025-08-06 11:49:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|3
1754481000000|2025-08-06 11:50:00|||||||||1
1754481010000|2025-08-06 11:50:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1754481020000|2025-08-06 11:50:20|||||||||21
1754481030000|2025-08-06 11:50:30|9260|9258|9259|9257|9260|9258|9258.5|9256.5|190
1754481040000|2025-08-06 11:50:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1754481050000|2025-08-06 11:50:50|||||||||102
1754481070000|2025-08-06 11:51:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|84
1754481080000|2025-08-06 11:51:20|9259|9257|9259|9257|9259|9257|9259|9257|69
1754481090000|2025-08-06 11:51:30|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|3
1754481150000|2025-08-06 11:52:30|9258|9256|9258|9256|9258|9256|9258|9256|3
1754481160000|2025-08-06 11:52:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|72
1754481170000|2025-08-06 11:52:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|29
1754481180000|2025-08-06 11:53:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|66
1754481190000|2025-08-06 11:53:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|22
1754481220000|2025-08-06 11:53:40|||||||||3
1754481230000|2025-08-06 11:53:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1754481300000|2025-08-06 11:55:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1754481330000|2025-08-06 11:55:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1754481350000|2025-08-06 11:55:50|||||||||39
1754481360000|2025-08-06 11:56:00|||||||||1
1754481380000|2025-08-06 11:56:20|||||||||14
1754481400000|2025-08-06 11:56:40|||||||||20
1754481440000|2025-08-06 11:57:20|||||||||28
1754481450000|2025-08-06 11:57:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|39
1754481460000|2025-08-06 11:57:40|||||||||74
1754481480000|2025-08-06 11:58:00|||||||||1
1754481520000|2025-08-06 11:58:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|96
1754481570000|2025-08-06 11:59:30|||||||||15
1754481580000|2025-08-06 11:59:40|||||||||1
1754481590000|2025-08-06 11:59:50|||||||||34
1754481600000|2025-08-06 12:00:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|66
1754481620000|2025-08-06 12:00:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|103
1754481630000|2025-08-06 12:00:30|||||||||7
1754481640000|2025-08-06 12:00:40|||||||||22
1754481660000|2025-08-06 12:01:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|23
1754481670000|2025-08-06 12:01:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|81
1754481700000|2025-08-06 12:01:40|||||||||40
1754481710000|2025-08-06 12:01:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1754481720000|2025-08-06 12:02:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|18
1754481770000|2025-08-06 12:02:50|||||||||46
1754481780000|2025-08-06 12:03:00|||||||||13
1754481790000|2025-08-06 12:03:10|||||||||1
1754481830000|2025-08-06 12:03:50|||||||||1
1754481840000|2025-08-06 12:04:00|||||||||52
1754481850000|2025-08-06 12:04:10|||||||||41
1754481880000|2025-08-06 12:04:40|||||||||163
1754481890000|2025-08-06 12:04:50|||||||||1
1754481910000|2025-08-06 12:05:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|23
1754481940000|2025-08-06 12:05:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9
1754481960000|2025-08-06 12:06:00|||||||||2
1754482000000|2025-08-06 12:06:40|||||||||2
1754482020000|2025-08-06 12:07:00|||||||||1
1754482030000|2025-08-06 12:07:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|302
1754482040000|2025-08-06 12:07:20|||||||||1
1754482050000|2025-08-06 12:07:30|||||||||10
1754482060000|2025-08-06 12:07:40|||||||||3
1754482080000|2025-08-06 12:08:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|13
1754482110000|2025-08-06 12:08:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|24
1754482120000|2025-08-06 12:08:40|||||||||1
1754482130000|2025-08-06 12:08:50|||||||||1
1754482140000|2025-08-06 12:09:00|||||||||1
1754482150000|2025-08-06 12:09:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|16
1754482160000|2025-08-06 12:09:20|||||||||6
1754482190000|2025-08-06 12:09:50|9262|9260|9262|9260|9262|9260|9262|9260|8
1754482200000|2025-08-06 12:10:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|12
1754482260000|2025-08-06 12:11:00|||||||||1
1754482270000|2025-08-06 12:11:10|||||||||2
1754482280000|2025-08-06 12:11:20|||||||||2
1754482290000|2025-08-06 12:11:30|||||||||2
1754482300000|2025-08-06 12:11:40|||||||||2
1754482320000|2025-08-06 12:12:00|||||||||1
1754482330000|2025-08-06 12:12:10|||||||||2
1754482340000|2025-08-06 12:12:20|||||||||2
1754482350000|2025-08-06 12:12:30|||||||||5
1754482360000|2025-08-06 12:12:40|||||||||1
1754482370000|2025-08-06 12:12:50|||||||||5
1754482380000|2025-08-06 12:13:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|366
1754482390000|2025-08-06 12:13:10|||||||||9
1754482450000|2025-08-06 12:14:10|||||||||1
1754482460000|2025-08-06 12:14:20|||||||||2
1754482470000|2025-08-06 12:14:30|||||||||2
1754482480000|2025-08-06 12:14:40|||||||||1
1754482490000|2025-08-06 12:14:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|110
1754482510000|2025-08-06 12:15:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|110
1754482540000|2025-08-06 12:15:40|||||||||1
1754482550000|2025-08-06 12:15:50|||||||||74
1754482580000|2025-08-06 12:16:20|||||||||1
1754482590000|2025-08-06 12:16:30|||||||||3
1754482600000|2025-08-06 12:16:40|||||||||26
1754482610000|2025-08-06 12:16:50|||||||||105
1754482620000|2025-08-06 12:17:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|33
1754482630000|2025-08-06 12:17:10|||||||||9
1754482640000|2025-08-06 12:17:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|39
1754482650000|2025-08-06 12:17:30|||||||||18
1754482660000|2025-08-06 12:17:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|122
1754482670000|2025-08-06 12:17:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|9
1754482680000|2025-08-06 12:18:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|55
1754482690000|2025-08-06 12:18:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|15
1754482700000|2025-08-06 12:18:20|||||||||3
1754482710000|2025-08-06 12:18:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1754482740000|2025-08-06 12:19:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|80
1754482750000|2025-08-06 12:19:10|||||||||50
1754482760000|2025-08-06 12:19:20|||||||||6
1754482780000|2025-08-06 12:19:40|||||||||10
1754482800000|2025-08-06 12:20:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|26
1754482810000|2025-08-06 12:20:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|38
1754482820000|2025-08-06 12:20:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|20
1754482840000|2025-08-06 12:20:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|47
1754482850000|2025-08-06 12:20:50|||||||||62
1754482860000|2025-08-06 12:21:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1754482870000|2025-08-06 12:21:10|||||||||1
1754482880000|2025-08-06 12:21:20|||||||||1
1754482900000|2025-08-06 12:21:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1754482910000|2025-08-06 12:21:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|42
1754482920000|2025-08-06 12:22:00|||||||||1
1754482930000|2025-08-06 12:22:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|20
1754482940000|2025-08-06 12:22:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1754482950000|2025-08-06 12:22:30|||||||||63
1754482960000|2025-08-06 12:22:40|||||||||3
1754482970000|2025-08-06 12:22:50|||||||||4
1754482980000|2025-08-06 12:23:00|||||||||63
1754482990000|2025-08-06 12:23:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|60
1754483000000|2025-08-06 12:23:20|||||||||92
1754483010000|2025-08-06 12:23:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|53
1754483020000|2025-08-06 12:23:40|||||||||24
1754483050000|2025-08-06 12:24:10|||||||||67
1754483080000|2025-08-06 12:24:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|53
1754483100000|2025-08-06 12:25:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|243
1754483110000|2025-08-06 12:25:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|88
1754483120000|2025-08-06 12:25:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|112
1754483130000|2025-08-06 12:25:30|||||||||61
1754483140000|2025-08-06 12:25:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|44
1754483160000|2025-08-06 12:26:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|64
1754483170000|2025-08-06 12:26:10|||||||||11
1754483190000|2025-08-06 12:26:30|9266|9264|9266|9264|9266|9264|9266|9264|4
1754483200000|2025-08-06 12:26:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|18
1754483210000|2025-08-06 12:26:50|||||||||3
1754483220000|2025-08-06 12:27:00|||||||||1
1754483240000|2025-08-06 12:27:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|107
1754483260000|2025-08-06 12:27:40|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|51
1754483270000|2025-08-06 12:27:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|35
1754483290000|2025-08-06 12:28:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|34
1754483300000|2025-08-06 12:28:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|4
1754483310000|2025-08-06 12:28:30|||||||||2
1754483320000|2025-08-06 12:28:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|2
1754483330000|2025-08-06 12:28:50|||||||||62
1754483340000|2025-08-06 12:29:00|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|16
1754483350000|2025-08-06 12:29:10|||||||||1
1754483370000|2025-08-06 12:29:30|||||||||2
1754483380000|2025-08-06 12:29:40|||||||||1
1754483390000|2025-08-06 12:29:50|||||||||11
1754483400000|2025-08-06 12:30:00|||||||||13
1754483410000|2025-08-06 12:30:10|||||||||18
1754483420000|2025-08-06 12:30:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|12
1754483430000|2025-08-06 12:30:30|||||||||2
1754483440000|2025-08-06 12:30:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|43
1754483480000|2025-08-06 12:31:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|62
1754483490000|2025-08-06 12:31:30|||||||||1
1754483500000|2025-08-06 12:31:40|||||||||2
1754483520000|2025-08-06 12:32:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|43
1754483530000|2025-08-06 12:32:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|44
1754483540000|2025-08-06 12:32:20|||||||||14
1754483550000|2025-08-06 12:32:30|||||||||2
1754483560000|2025-08-06 12:32:40|||||||||30
1754483570000|2025-08-06 12:32:50|||||||||1
1754483580000|2025-08-06 12:33:00|||||||||1
1754483610000|2025-08-06 12:33:30|||||||||12
1754483620000|2025-08-06 12:33:40|||||||||2
1754483630000|2025-08-06 12:33:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|3
1754483660000|2025-08-06 12:34:20|||||||||20
1754483680000|2025-08-06 12:34:40|||||||||1
1754483700000|2025-08-06 12:35:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|11
1754483720000|2025-08-06 12:35:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|13
1754483730000|2025-08-06 12:35:30|||||||||9
1754483740000|2025-08-06 12:35:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|25
1754483760000|2025-08-06 12:36:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|28
1754483800000|2025-08-06 12:36:40|||||||||12
1754483810000|2025-08-06 12:36:50|||||||||5
1754483820000|2025-08-06 12:37:00|||||||||1
1754483830000|2025-08-06 12:37:10|||||||||28
1754483860000|2025-08-06 12:37:40|||||||||11
1754483870000|2025-08-06 12:37:50|||||||||23
1754483900000|2025-08-06 12:38:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1754483910000|2025-08-06 12:38:30|||||||||11
1754483980000|2025-08-06 12:39:40|||||||||2
1754483990000|2025-08-06 12:39:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|61
1754484010000|2025-08-06 12:40:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|14
1754484020000|2025-08-06 12:40:20|||||||||5
1754484030000|2025-08-06 12:40:30|||||||||5
1754484040000|2025-08-06 12:40:40|||||||||1
1754484050000|2025-08-06 12:40:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|24
1754484060000|2025-08-06 12:41:00|||||||||12
1754484100000|2025-08-06 12:41:40|||||||||2
1754484110000|2025-08-06 12:41:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1754484120000|2025-08-06 12:42:00|||||||||1
1754484140000|2025-08-06 12:42:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|69
1754484150000|2025-08-06 12:42:30|||||||||1
1754484180000|2025-08-06 12:43:00|||||||||36
1754484190000|2025-08-06 12:43:10|||||||||11
1754484220000|2025-08-06 12:43:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|7
1754484230000|2025-08-06 12:43:50|||||||||11
1754484240000|2025-08-06 12:44:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|34
1754484250000|2025-08-06 12:44:10|||||||||10
1754484260000|2025-08-06 12:44:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|37
1754484270000|2025-08-06 12:44:30|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|17
1754484280000|2025-08-06 12:44:40|||||||||17
1754484290000|2025-08-06 12:44:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|15
1754484300000|2025-08-06 12:45:00|9267|9265|9267|9265|9267|9265|9266.5|9264.5|3
1754484310000|2025-08-06 12:45:10|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|1
1754484320000|2025-08-06 12:45:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|9
1754484340000|2025-08-06 12:45:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|8
1754484350000|2025-08-06 12:45:50|||||||||1
1754484370000|2025-08-06 12:46:10|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|3
1754484380000|2025-08-06 12:46:20|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|40
1754484390000|2025-08-06 12:46:30|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|31
1754484400000|2025-08-06 12:46:40|||||||||4
1754484410000|2025-08-06 12:46:50|||||||||1
1754484420000|2025-08-06 12:47:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|45
1754484430000|2025-08-06 12:47:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1754484450000|2025-08-06 12:47:30|||||||||10
1754484470000|2025-08-06 12:47:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|15
1754484480000|2025-08-06 12:48:00|||||||||41
1754484490000|2025-08-06 12:48:10|||||||||3
1754484500000|2025-08-06 12:48:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|17
1754484520000|2025-08-06 12:48:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|21
1754484540000|2025-08-06 12:49:00|||||||||2
1754484550000|2025-08-06 12:49:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|33
1754484580000|2025-08-06 12:49:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|75
1754484590000|2025-08-06 12:49:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|22
1754484600000|2025-08-06 12:50:00|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|24
1754484610000|2025-08-06 12:50:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|19
1754484630000|2025-08-06 12:50:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|20
1754484640000|2025-08-06 12:50:40|||||||||3
1754484670000|2025-08-06 12:51:10|||||||||1
1754484690000|2025-08-06 12:51:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|47
1754484700000|2025-08-06 12:51:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|74
1754484710000|2025-08-06 12:51:50|||||||||11
1754484720000|2025-08-06 12:52:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|14
1754484740000|2025-08-06 12:52:20|||||||||1
1754484760000|2025-08-06 12:52:40|||||||||90
1754484770000|2025-08-06 12:52:50|9262|9260|9262|9260|9262|9260|9261.5|9259.5|133
1754484780000|2025-08-06 12:53:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1754484790000|2025-08-06 12:53:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|11
1754484800000|2025-08-06 12:53:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1754484820000|2025-08-06 12:53:40|9263|9261|9263.5|9261.5|9264.5|9262.5|9263|9261|40
1754484840000|2025-08-06 12:54:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1754484880000|2025-08-06 12:54:40|||||||||1
1754484900000|2025-08-06 12:55:00|||||||||15
1754484910000|2025-08-06 12:55:10|||||||||1
1754484920000|2025-08-06 12:55:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|20
1754484930000|2025-08-06 12:55:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|51
1754484940000|2025-08-06 12:55:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|23
1754484950000|2025-08-06 12:55:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|48
1754484980000|2025-08-06 12:56:20|9267|9265|9267|9265|9267|9265|9267|9265|41
1754485000000|2025-08-06 12:56:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|11
1754485010000|2025-08-06 12:56:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|6
1754485030000|2025-08-06 12:57:10|||||||||1
1754485040000|2025-08-06 12:57:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|7
1754485050000|2025-08-06 12:57:30|||||||||1
1754485070000|2025-08-06 12:57:50|||||||||37
1754485080000|2025-08-06 12:58:00|||||||||13
1754485090000|2025-08-06 12:58:10|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|40
1754485100000|2025-08-06 12:58:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|26
1754485110000|2025-08-06 12:58:30|||||||||1
1754485120000|2025-08-06 12:58:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|9
1754485130000|2025-08-06 12:58:50|||||||||1
1754485150000|2025-08-06 12:59:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|26
1754485160000|2025-08-06 12:59:20|||||||||88
1754485170000|2025-08-06 12:59:30|||||||||25
1754485190000|2025-08-06 12:59:50|||||||||90
1754485200000|2025-08-06 13:00:00|||||||||24
1754485210000|2025-08-06 13:00:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|10
1754485230000|2025-08-06 13:00:30|||||||||2
1754485250000|2025-08-06 13:00:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1754485260000|2025-08-06 13:01:00|||||||||33
1754485270000|2025-08-06 13:01:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|76
1754485280000|2025-08-06 13:01:20|||||||||16
1754485290000|2025-08-06 13:01:30|||||||||2
1754485300000|2025-08-06 13:01:40|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|123
1754485310000|2025-08-06 13:01:50|||||||||1
1754485330000|2025-08-06 13:02:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|64
1754485340000|2025-08-06 13:02:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|35
1754485350000|2025-08-06 13:02:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1754485380000|2025-08-06 13:03:00|||||||||153
1754485390000|2025-08-06 13:03:10|||||||||9
1754485400000|2025-08-06 13:03:20|||||||||3
1754485420000|2025-08-06 13:03:40|||||||||1
1754485430000|2025-08-06 13:03:50|||||||||22
1754485440000|2025-08-06 13:04:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|17
1754485490000|2025-08-06 13:04:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|4
1754485500000|2025-08-06 13:05:00|||||||||4
1754485510000|2025-08-06 13:05:10|||||||||4
1754485520000|2025-08-06 13:05:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|53
1754485540000|2025-08-06 13:05:40|||||||||12
1754485550000|2025-08-06 13:05:50|||||||||36
1754485560000|2025-08-06 13:06:00|||||||||1
1754485570000|2025-08-06 13:06:10|||||||||8
1754485580000|2025-08-06 13:06:20|||||||||1
1754485600000|2025-08-06 13:06:40|9272|9270|9272|9270|9272|9270|9272|9270|8
1754485610000|2025-08-06 13:06:50|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|26
1754485620000|2025-08-06 13:07:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|12
1754485630000|2025-08-06 13:07:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|5
1754485640000|2025-08-06 13:07:20|||||||||51
1754485650000|2025-08-06 13:07:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|197
1754485660000|2025-08-06 13:07:40|9274|9272|9274|9272|9274.5|9272.5|9274|9272|25
1754485670000|2025-08-06 13:07:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|2
1754485680000|2025-08-06 13:08:00|||||||||2
1754485690000|2025-08-06 13:08:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|152
1754485700000|2025-08-06 13:08:20|||||||||5
1754485730000|2025-08-06 13:08:50|||||||||1
1754485750000|2025-08-06 13:09:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|44
1754485760000|2025-08-06 13:09:20|||||||||1
1754485770000|2025-08-06 13:09:30|||||||||37
1754485790000|2025-08-06 13:09:50|||||||||71
1754485800000|2025-08-06 13:10:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|42
1754485810000|2025-08-06 13:10:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|55
1754485820000|2025-08-06 13:10:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|61
1754485850000|2025-08-06 13:10:50|||||||||20
1754485860000|2025-08-06 13:11:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|63
1754485870000|2025-08-06 13:11:10|||||||||1
1754485880000|2025-08-06 13:11:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|5
1754485890000|2025-08-06 13:11:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|106
1754485900000|2025-08-06 13:11:40|||||||||113
1754485920000|2025-08-06 13:12:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|67
1754485930000|2025-08-06 13:12:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|21
1754485940000|2025-08-06 13:12:20|||||||||26
1754485950000|2025-08-06 13:12:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|25
1754485960000|2025-08-06 13:12:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|75
1754485970000|2025-08-06 13:12:50|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|12
1754485980000|2025-08-06 13:13:00|||||||||9
1754486010000|2025-08-06 13:13:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|131
1754486030000|2025-08-06 13:13:50|||||||||7
1754486040000|2025-08-06 13:14:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1754486050000|2025-08-06 13:14:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1754486060000|2025-08-06 13:14:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|39
1754486090000|2025-08-06 13:14:50|||||||||1
1754486100000|2025-08-06 13:15:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|29
1754486110000|2025-08-06 13:15:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|34
1754486120000|2025-08-06 13:15:20|||||||||1
1754486130000|2025-08-06 13:15:30|9271|9269|9271|9269|9271.5|9269.5|9270.5|9268.5|10
1754486140000|2025-08-06 13:15:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|0
1754486150000|2025-08-06 13:15:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1754486170000|2025-08-06 13:16:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|33
1754486180000|2025-08-06 13:16:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|175
1754486190000|2025-08-06 13:16:30|||||||||2
1754486200000|2025-08-06 13:16:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|8
1754486210000|2025-08-06 13:16:50|||||||||10
1754486250000|2025-08-06 13:17:30|||||||||2
1754486270000|2025-08-06 13:17:50|||||||||33
1754486280000|2025-08-06 13:18:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1754486290000|2025-08-06 13:18:10|||||||||1
1754486300000|2025-08-06 13:18:20|||||||||2
1754486310000|2025-08-06 13:18:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|68
1754486320000|2025-08-06 13:18:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|10
1754486330000|2025-08-06 13:18:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|60
1754486360000|2025-08-06 13:19:20|||||||||3
1754486370000|2025-08-06 13:19:30|||||||||12
1754486380000|2025-08-06 13:19:40|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|43
1754486390000|2025-08-06 13:19:50|||||||||27
1754486400000|2025-08-06 13:20:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|11
1754486410000|2025-08-06 13:20:10|9265|9263|9265|9263|9265.5|9263.5|9265|9263|23
1754486420000|2025-08-06 13:20:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1754486430000|2025-08-06 13:20:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|98
1754486440000|2025-08-06 13:20:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|51
1754486450000|2025-08-06 13:20:50|9266|9264|9266|9264|9266|9264|9266|9264|35
1754486460000|2025-08-06 13:21:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1754486470000|2025-08-06 13:21:10|||||||||9
1754486480000|2025-08-06 13:21:20|||||||||1
1754486520000|2025-08-06 13:22:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1754486530000|2025-08-06 13:22:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|6
1754486540000|2025-08-06 13:22:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|114
1754486570000|2025-08-06 13:22:50|||||||||1
1754486580000|2025-08-06 13:23:00|||||||||2
1754486590000|2025-08-06 13:23:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|75
1754486600000|2025-08-06 13:23:20|||||||||2
1754486610000|2025-08-06 13:23:30|||||||||1
1754486630000|2025-08-06 13:23:50|||||||||4
1754486640000|2025-08-06 13:24:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|52
1754486650000|2025-08-06 13:24:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|36
1754486660000|2025-08-06 13:24:20|||||||||10
1754486670000|2025-08-06 13:24:30|||||||||1
1754486690000|2025-08-06 13:24:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|17
1754486700000|2025-08-06 13:25:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|174
1754486710000|2025-08-06 13:25:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|19
1754486720000|2025-08-06 13:25:20|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|12
1754486730000|2025-08-06 13:25:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1754486740000|2025-08-06 13:25:40|||||||||8
1754486760000|2025-08-06 13:26:00|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|86
1754486770000|2025-08-06 13:26:10|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|0
1754486780000|2025-08-06 13:26:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|6
1754486800000|2025-08-06 13:26:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|14
1754486810000|2025-08-06 13:26:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|0
1754486850000|2025-08-06 13:27:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|10
1754486860000|2025-08-06 13:27:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|20
1754486880000|2025-08-06 13:28:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|27
1754486900000|2025-08-06 13:28:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|54
1754486920000|2025-08-06 13:28:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1754486930000|2025-08-06 13:28:50|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|3
1754486940000|2025-08-06 13:29:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|4
1754486960000|2025-08-06 13:29:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|6
1754486970000|2025-08-06 13:29:30|||||||||1
1754486990000|2025-08-06 13:29:50|||||||||1
1754487000000|2025-08-06 13:30:00|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|112
1754487030000|2025-08-06 13:30:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|9
1754487050000|2025-08-06 13:30:50|||||||||3
1754487060000|2025-08-06 13:31:00|||||||||34
1754487070000|2025-08-06 13:31:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|26
1754487080000|2025-08-06 13:31:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|26
1754487090000|2025-08-06 13:31:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|4
1754487100000|2025-08-06 13:31:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|6
1754487110000|2025-08-06 13:31:50|9268|9266|9268|9266|9268.5|9266.5|9268|9266|12
1754487120000|2025-08-06 13:32:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|22
1754487130000|2025-08-06 13:32:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|102
1754487140000|2025-08-06 13:32:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1754487150000|2025-08-06 13:32:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|42
1754487160000|2025-08-06 13:32:40|||||||||21
1754487170000|2025-08-06 13:32:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|38
1754487180000|2025-08-06 13:33:00|||||||||14
1754487190000|2025-08-06 13:33:10|||||||||4
1754487200000|2025-08-06 13:33:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|74
1754487210000|2025-08-06 13:33:30|||||||||1
1754487220000|2025-08-06 13:33:40|||||||||2
1754487230000|2025-08-06 13:33:50|||||||||2
1754487240000|2025-08-06 13:34:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|91
1754487250000|2025-08-06 13:34:10|9268|9266|9268|9266|9268|9266|9268|9266|41
1754487260000|2025-08-06 13:34:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|22
1754487270000|2025-08-06 13:34:30|||||||||9
1754487280000|2025-08-06 13:34:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|123
1754487290000|2025-08-06 13:34:50|||||||||3
1754487300000|2025-08-06 13:35:00|||||||||1
1754487310000|2025-08-06 13:35:10|||||||||1
1754487320000|2025-08-06 13:35:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1754487330000|2025-08-06 13:35:30|||||||||3
1754487340000|2025-08-06 13:35:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|42
1754487350000|2025-08-06 13:35:50|||||||||14
1754487360000|2025-08-06 13:36:00|||||||||1
1754487370000|2025-08-06 13:36:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1754487380000|2025-08-06 13:36:20|||||||||31
1754487390000|2025-08-06 13:36:30|||||||||15
1754487400000|2025-08-06 13:36:40|||||||||14
1754487410000|2025-08-06 13:36:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|44
1754487420000|2025-08-06 13:37:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|30
1754487440000|2025-08-06 13:37:20|||||||||3
1754487450000|2025-08-06 13:37:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1754487460000|2025-08-06 13:37:40|||||||||39
1754487470000|2025-08-06 13:37:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|64
1754487480000|2025-08-06 13:38:00|||||||||10
1754487490000|2025-08-06 13:38:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|3
1754487500000|2025-08-06 13:38:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|42
1754487510000|2025-08-06 13:38:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|17
1754487530000|2025-08-06 13:38:50|||||||||17
1754487540000|2025-08-06 13:39:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|95
1754487550000|2025-08-06 13:39:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1754487560000|2025-08-06 13:39:20|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|21
1754487570000|2025-08-06 13:39:30|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|1
1754487590000|2025-08-06 13:39:50|||||||||1
1754487600000|2025-08-06 13:40:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|51
1754487610000|2025-08-06 13:40:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|81
1754487640000|2025-08-06 13:40:40|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|35
1754487650000|2025-08-06 13:40:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|15
1754487660000|2025-08-06 13:41:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|8
1754487670000|2025-08-06 13:41:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|5
1754487680000|2025-08-06 13:41:20|||||||||3
1754487690000|2025-08-06 13:41:30|||||||||1
1754487720000|2025-08-06 13:42:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1754487740000|2025-08-06 13:42:20|||||||||1
1754487750000|2025-08-06 13:42:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1754487770000|2025-08-06 13:42:50|||||||||1
1754487780000|2025-08-06 13:43:00|||||||||6
1754487790000|2025-08-06 13:43:10|||||||||1
1754487800000|2025-08-06 13:43:20|||||||||4
1754487810000|2025-08-06 13:43:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|2
1754487840000|2025-08-06 13:44:00|||||||||1
1754487850000|2025-08-06 13:44:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|17
1754487860000|2025-08-06 13:44:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|68
1754487870000|2025-08-06 13:44:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|527
1754487880000|2025-08-06 13:44:40|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|40
1754487890000|2025-08-06 13:44:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|137
1754487900000|2025-08-06 13:45:00|||||||||11
1754487910000|2025-08-06 13:45:10|||||||||1
1754487920000|2025-08-06 13:45:20|||||||||12
1754487930000|2025-08-06 13:45:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|69
1754487940000|2025-08-06 13:45:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|84
1754487950000|2025-08-06 13:45:50|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|188
1754487960000|2025-08-06 13:46:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|74
1754487980000|2025-08-06 13:46:20|||||||||3
1754487990000|2025-08-06 13:46:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|24
1754488010000|2025-08-06 13:46:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|93
1754488040000|2025-08-06 13:47:20|||||||||1
1754488050000|2025-08-06 13:47:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|145
1754488060000|2025-08-06 13:47:40|||||||||4
1754488070000|2025-08-06 13:47:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1754488080000|2025-08-06 13:48:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|3
1754488090000|2025-08-06 13:48:10|||||||||101
1754488110000|2025-08-06 13:48:30|||||||||13
1754488120000|2025-08-06 13:48:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|15
1754488130000|2025-08-06 13:48:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1754488140000|2025-08-06 13:49:00|||||||||1
1754488150000|2025-08-06 13:49:10|||||||||1
1754488160000|2025-08-06 13:49:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|12
1754488170000|2025-08-06 13:49:30|||||||||7
1754488180000|2025-08-06 13:49:40|||||||||2
1754488190000|2025-08-06 13:49:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1754488200000|2025-08-06 13:50:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1754488210000|2025-08-06 13:50:10|||||||||2
1754488220000|2025-08-06 13:50:20|||||||||1
1754488240000|2025-08-06 13:50:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|55
1754488250000|2025-08-06 13:50:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|27
1754488270000|2025-08-06 13:51:10|||||||||2
1754488280000|2025-08-06 13:51:20|||||||||2
1754488290000|2025-08-06 13:51:30|||||||||28
1754488300000|2025-08-06 13:51:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|14
1754488310000|2025-08-06 13:51:50|||||||||11
1754488320000|2025-08-06 13:52:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|24
1754488330000|2025-08-06 13:52:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|28
1754488350000|2025-08-06 13:52:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|72
1754488370000|2025-08-06 13:52:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|16
1754488380000|2025-08-06 13:53:00|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|17
1754488390000|2025-08-06 13:53:10|||||||||9
1754488420000|2025-08-06 13:53:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|8
1754488430000|2025-08-06 13:53:50|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|41
1754488440000|2025-08-06 13:54:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|3
1754488460000|2025-08-06 13:54:20|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|11
1754488480000|2025-08-06 13:54:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|33
1754488490000|2025-08-06 13:54:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|36
1754488500000|2025-08-06 13:55:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|4
1754488510000|2025-08-06 13:55:10|||||||||3
1754488520000|2025-08-06 13:55:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|23
1754488530000|2025-08-06 13:55:30|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|45
1754488540000|2025-08-06 13:55:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|13
1754488550000|2025-08-06 13:55:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|20
1754488560000|2025-08-06 13:56:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|36
1754488570000|2025-08-06 13:56:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|34
1754488580000|2025-08-06 13:56:20|||||||||1
1754488590000|2025-08-06 13:56:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1754488600000|2025-08-06 13:56:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|175
1754488610000|2025-08-06 13:56:50|||||||||84
1754488620000|2025-08-06 13:57:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|24
1754488640000|2025-08-06 13:57:20|||||||||10
1754488660000|2025-08-06 13:57:40|||||||||1
1754488670000|2025-08-06 13:57:50|||||||||9
1754488680000|2025-08-06 13:58:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|63
1754488690000|2025-08-06 13:58:10|||||||||16
1754488700000|2025-08-06 13:58:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|50
1754488710000|2025-08-06 13:58:30|||||||||9
1754488730000|2025-08-06 13:58:50|||||||||9
1754488750000|2025-08-06 13:59:10|||||||||11
1754488760000|2025-08-06 13:59:20|||||||||10
1754488770000|2025-08-06 13:59:30|||||||||1
1754488780000|2025-08-06 13:59:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|16
1754488790000|2025-08-06 13:59:50|||||||||5
1754488800000|2025-08-06 14:00:00|||||||||11
1754488810000|2025-08-06 14:00:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|71
1754488820000|2025-08-06 14:00:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|30
1754488830000|2025-08-06 14:00:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|91
1754488850000|2025-08-06 14:00:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|51
1754488860000|2025-08-06 14:01:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9
1754488870000|2025-08-06 14:01:10|||||||||1
1754488880000|2025-08-06 14:01:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|22
1754488890000|2025-08-06 14:01:30|||||||||15
1754488900000|2025-08-06 14:01:40|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|65
1754488910000|2025-08-06 14:01:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|14
1754488920000|2025-08-06 14:02:00|||||||||24
1754488930000|2025-08-06 14:02:10|||||||||2
1754488940000|2025-08-06 14:02:20|||||||||5
1754488950000|2025-08-06 14:02:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|51
1754488970000|2025-08-06 14:02:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|16
1754488980000|2025-08-06 14:03:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|47
1754488990000|2025-08-06 14:03:10|||||||||1
1754489000000|2025-08-06 14:03:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|115
1754489010000|2025-08-06 14:03:30|||||||||9
1754489020000|2025-08-06 14:03:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|28
1754489030000|2025-08-06 14:03:50|||||||||10
1754489040000|2025-08-06 14:04:00|||||||||58
1754489050000|2025-08-06 14:04:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|62
1754489060000|2025-08-06 14:04:20|||||||||17
1754489070000|2025-08-06 14:04:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|21
1754489080000|2025-08-06 14:04:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|42
1754489090000|2025-08-06 14:04:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|3
1754489100000|2025-08-06 14:05:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|21
1754489110000|2025-08-06 14:05:10|||||||||11
1754489130000|2025-08-06 14:05:30|||||||||11
1754489140000|2025-08-06 14:05:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1754489150000|2025-08-06 14:05:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|16
1754489160000|2025-08-06 14:06:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|14
1754489170000|2025-08-06 14:06:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|20
1754489180000|2025-08-06 14:06:20|||||||||10
1754489190000|2025-08-06 14:06:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|28
1754489210000|2025-08-06 14:06:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1754489220000|2025-08-06 14:07:00|||||||||2
1754489230000|2025-08-06 14:07:10|||||||||17
1754489240000|2025-08-06 14:07:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|48
1754489250000|2025-08-06 14:07:30|||||||||10
1754489260000|2025-08-06 14:07:40|||||||||1
1754489270000|2025-08-06 14:07:50|||||||||9
1754489280000|2025-08-06 14:08:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|15
1754489290000|2025-08-06 14:08:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|37
1754489300000|2025-08-06 14:08:20|||||||||4
1754489310000|2025-08-06 14:08:30|||||||||8
1754489320000|2025-08-06 14:08:40|||||||||9
1754489330000|2025-08-06 14:08:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|177
1754489340000|2025-08-06 14:09:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|20
1754489350000|2025-08-06 14:09:10|||||||||7
1754489370000|2025-08-06 14:09:30|||||||||13
1754489380000|2025-08-06 14:09:40|||||||||3
1754489390000|2025-08-06 14:09:50|||||||||16
1754489400000|2025-08-06 14:10:00|||||||||13
1754489410000|2025-08-06 14:10:10|||||||||10
1754489430000|2025-08-06 14:10:30|||||||||9
1754489440000|2025-08-06 14:10:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|116
1754489470000|2025-08-06 14:11:10|||||||||4
1754489480000|2025-08-06 14:11:20|||||||||16
1754489490000|2025-08-06 14:11:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|178
1754489510000|2025-08-06 14:11:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|209
1754489520000|2025-08-06 14:12:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|52
1754489530000|2025-08-06 14:12:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|30
1754489540000|2025-08-06 14:12:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|26
1754489550000|2025-08-06 14:12:30|||||||||104
1754489560000|2025-08-06 14:12:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|24
1754489580000|2025-08-06 14:13:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|31
1754489600000|2025-08-06 14:13:20|||||||||1
1754489620000|2025-08-06 14:13:40|||||||||10
1754489630000|2025-08-06 14:13:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|52
1754489640000|2025-08-06 14:14:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|4
1754489650000|2025-08-06 14:14:10|||||||||5
1754489660000|2025-08-06 14:14:20|||||||||4
1754489670000|2025-08-06 14:14:30|||||||||10
1754489680000|2025-08-06 14:14:40|||||||||3
1754489700000|2025-08-06 14:15:00|||||||||20
1754489710000|2025-08-06 14:15:10|||||||||11
1754489720000|2025-08-06 14:15:20|||||||||6
1754489730000|2025-08-06 14:15:30|||||||||21
1754489740000|2025-08-06 14:15:40|||||||||12
1754489750000|2025-08-06 14:15:50|||||||||118
1754489760000|2025-08-06 14:16:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|30
1754489770000|2025-08-06 14:16:10|||||||||1
1754489780000|2025-08-06 14:16:20|||||||||9
1754489810000|2025-08-06 14:16:50|||||||||2
1754489830000|2025-08-06 14:17:10|||||||||8
1754489840000|2025-08-06 14:17:20|||||||||13
1754489850000|2025-08-06 14:17:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|84
1754489870000|2025-08-06 14:17:50|||||||||23
1754489890000|2025-08-06 14:18:10|||||||||11
1754489900000|2025-08-06 14:18:20|||||||||34
1754489910000|2025-08-06 14:18:30|||||||||22
1754489920000|2025-08-06 14:18:40|||||||||1
1754489930000|2025-08-06 14:18:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|48
1754489940000|2025-08-06 14:19:00|||||||||15
1754489950000|2025-08-06 14:19:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|1
1754489960000|2025-08-06 14:19:20|||||||||71
1754489970000|2025-08-06 14:19:30|||||||||1
1754489980000|2025-08-06 14:19:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|62
1754489990000|2025-08-06 14:19:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|38
1754490000000|2025-08-06 14:20:00|||||||||2
1754490020000|2025-08-06 14:20:20|||||||||11
1754490030000|2025-08-06 14:20:30|||||||||10
1754490040000|2025-08-06 14:20:40|||||||||12
1754490050000|2025-08-06 14:20:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|122
1754490060000|2025-08-06 14:21:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1754490070000|2025-08-06 14:21:10|||||||||4
1754490080000|2025-08-06 14:21:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|61
1754490100000|2025-08-06 14:21:40|||||||||239
1754490110000|2025-08-06 14:21:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|40
1754490120000|2025-08-06 14:22:00|||||||||147
1754490130000|2025-08-06 14:22:10|||||||||159
1754490140000|2025-08-06 14:22:20|||||||||10
1754490150000|2025-08-06 14:22:30|||||||||10
1754490160000|2025-08-06 14:22:40|||||||||10
1754490170000|2025-08-06 14:22:50|||||||||16
1754490180000|2025-08-06 14:23:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|20
1754490190000|2025-08-06 14:23:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|64
1754490200000|2025-08-06 14:23:20|||||||||46
1754490210000|2025-08-06 14:23:30|||||||||15
1754490230000|2025-08-06 14:23:50|||||||||2
1754490250000|2025-08-06 14:24:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|55
1754490260000|2025-08-06 14:24:20|||||||||1
1754490270000|2025-08-06 14:24:30|||||||||6
1754490280000|2025-08-06 14:24:40|||||||||10
1754490290000|2025-08-06 14:24:50|||||||||12
1754490300000|2025-08-06 14:25:00|||||||||12
1754490310000|2025-08-06 14:25:10|||||||||48
1754490320000|2025-08-06 14:25:20|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|86
1754490330000|2025-08-06 14:25:30|||||||||4
1754490340000|2025-08-06 14:25:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|3
1754490350000|2025-08-06 14:25:50|||||||||41
1754490360000|2025-08-06 14:26:00|||||||||1
1754490370000|2025-08-06 14:26:10|||||||||2
1754490390000|2025-08-06 14:26:30|||||||||14
1754490410000|2025-08-06 14:26:50|||||||||11
1754490420000|2025-08-06 14:27:00|||||||||126
1754490430000|2025-08-06 14:27:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|48
1754490440000|2025-08-06 14:27:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|136
1754490450000|2025-08-06 14:27:30|9276|9274|9276|9274|9276|9274|9276|9274|2
1754490460000|2025-08-06 14:27:40|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|13
1754490470000|2025-08-06 14:27:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|16
1754490480000|2025-08-06 14:28:00|||||||||108
1754490490000|2025-08-06 14:28:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|28
1754490500000|2025-08-06 14:28:20|||||||||65
1754490520000|2025-08-06 14:28:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|55
1754490530000|2025-08-06 14:28:50|||||||||8
1754490540000|2025-08-06 14:29:00|||||||||10
1754490550000|2025-08-06 14:29:10|||||||||5
1754490560000|2025-08-06 14:29:20|||||||||4
1754490570000|2025-08-06 14:29:30|||||||||5
1754490580000|2025-08-06 14:29:40|||||||||8
1754490590000|2025-08-06 14:29:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|76
1754490600000|2025-08-06 14:30:00|||||||||13
1754490610000|2025-08-06 14:30:10|||||||||6
1754490630000|2025-08-06 14:30:30|||||||||1
1754490640000|2025-08-06 14:30:40|||||||||1
1754490650000|2025-08-06 14:30:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|31
1754490660000|2025-08-06 14:31:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|23
1754490680000|2025-08-06 14:31:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|144
1754490690000|2025-08-06 14:31:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|35
1754490700000|2025-08-06 14:31:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1754490710000|2025-08-06 14:31:50|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|43
1754490720000|2025-08-06 14:32:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|4
1754490740000|2025-08-06 14:32:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1754490750000|2025-08-06 14:32:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|72
1754490760000|2025-08-06 14:32:40|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|126
1754490770000|2025-08-06 14:32:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|5
1754490780000|2025-08-06 14:33:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|20
1754490790000|2025-08-06 14:33:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|12
1754490830000|2025-08-06 14:33:50|||||||||95
1754490840000|2025-08-06 14:34:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|8
1754490850000|2025-08-06 14:34:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|82
1754490860000|2025-08-06 14:34:20|||||||||55
1754490870000|2025-08-06 14:34:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|42
1754490880000|2025-08-06 14:34:40|9274|9272|9274|9272|9274.5|9272.5|9274|9272|15
1754490890000|2025-08-06 14:34:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1754490900000|2025-08-06 14:35:00|||||||||46
1754490910000|2025-08-06 14:35:10|||||||||2
1754490920000|2025-08-06 14:35:20|||||||||52
1754490930000|2025-08-06 14:35:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1754490950000|2025-08-06 14:35:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|44
1754490960000|2025-08-06 14:36:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|46
1754490970000|2025-08-06 14:36:10|||||||||32
1754490980000|2025-08-06 14:36:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|110
1754490990000|2025-08-06 14:36:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|80
1754491000000|2025-08-06 14:36:40|||||||||62
1754491010000|2025-08-06 14:36:50|||||||||155
1754491020000|2025-08-06 14:37:00|||||||||16
1754491030000|2025-08-06 14:37:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1754491040000|2025-08-06 14:37:20|||||||||1
1754491050000|2025-08-06 14:37:30|||||||||1
1754491060000|2025-08-06 14:37:40|||||||||6
1754491090000|2025-08-06 14:38:10|||||||||5
1754491110000|2025-08-06 14:38:30|||||||||6
1754491120000|2025-08-06 14:38:40|||||||||4
1754491140000|2025-08-06 14:39:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|156
1754491160000|2025-08-06 14:39:20|||||||||11
1754491170000|2025-08-06 14:39:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1754491190000|2025-08-06 14:39:50|||||||||35
1754491200000|2025-08-06 14:40:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|30
1754491210000|2025-08-06 14:40:10|||||||||2
1754491230000|2025-08-06 14:40:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|102
1754491240000|2025-08-06 14:40:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|27
1754491250000|2025-08-06 14:40:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|91
1754491260000|2025-08-06 14:41:00|||||||||20
1754491270000|2025-08-06 14:41:10|||||||||11
1754491280000|2025-08-06 14:41:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|13
1754491290000|2025-08-06 14:41:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|51
1754491300000|2025-08-06 14:41:40|||||||||2
1754491320000|2025-08-06 14:42:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|99
1754491330000|2025-08-06 14:42:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|69
1754491350000|2025-08-06 14:42:30|||||||||15
1754491370000|2025-08-06 14:42:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|72
1754491380000|2025-08-06 14:43:00|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|110
1754491390000|2025-08-06 14:43:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1754491400000|2025-08-06 14:43:20|||||||||48
1754491410000|2025-08-06 14:43:30|9272|9270|9272|9270|9272|9270|9272|9270|20
1754491420000|2025-08-06 14:43:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1754491430000|2025-08-06 14:43:50|||||||||1
1754491440000|2025-08-06 14:44:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|51
1754491490000|2025-08-06 14:44:50|||||||||10
1754491500000|2025-08-06 14:45:00|||||||||38
1754491510000|2025-08-06 14:45:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|71
1754491530000|2025-08-06 14:45:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|59
1754491550000|2025-08-06 14:45:50|||||||||9
1754491560000|2025-08-06 14:46:00|||||||||1
1754491570000|2025-08-06 14:46:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|176
1754491590000|2025-08-06 14:46:30|||||||||15
1754491610000|2025-08-06 14:46:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|121
1754491630000|2025-08-06 14:47:10|||||||||12
1754491640000|2025-08-06 14:47:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|52
1754491650000|2025-08-06 14:47:30|9269|9267|9269|9267|9269|9267|9269|9267|105
1754491660000|2025-08-06 14:47:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|72
1754491670000|2025-08-06 14:47:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|14
1754491690000|2025-08-06 14:48:10|||||||||35
1754491700000|2025-08-06 14:48:20|||||||||10
1754491710000|2025-08-06 14:48:30|||||||||46
1754491720000|2025-08-06 14:48:40|||||||||4
1754491730000|2025-08-06 14:48:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|33
1754491740000|2025-08-06 14:49:00|||||||||1
1754491760000|2025-08-06 14:49:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|71
1754491770000|2025-08-06 14:49:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|13
1754491780000|2025-08-06 14:49:40|9267|9265|9267|9265|9267|9265|9267|9265|10
1754491790000|2025-08-06 14:49:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|25
1754491800000|2025-08-06 14:50:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|77
1754491810000|2025-08-06 14:50:10|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|71
1754491820000|2025-08-06 14:50:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|16
1754491830000|2025-08-06 14:50:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|33
1754491840000|2025-08-06 14:50:40|||||||||7
1754491850000|2025-08-06 14:50:50|||||||||21
1754491860000|2025-08-06 14:51:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1754491870000|2025-08-06 14:51:10|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|39
1754491880000|2025-08-06 14:51:20|||||||||3
1754491890000|2025-08-06 14:51:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|191
1754491900000|2025-08-06 14:51:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|68
1754491910000|2025-08-06 14:51:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|15
1754491920000|2025-08-06 14:52:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|211
1754491930000|2025-08-06 14:52:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|14
1754491940000|2025-08-06 14:52:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1754491950000|2025-08-06 14:52:30|||||||||9
1754491970000|2025-08-06 14:52:50|||||||||6
1754491980000|2025-08-06 14:53:00|||||||||31
1754491990000|2025-08-06 14:53:10|||||||||10
1754492000000|2025-08-06 14:53:20|||||||||42
1754492010000|2025-08-06 14:53:30|||||||||38
1754492020000|2025-08-06 14:53:40|||||||||7
1754492030000|2025-08-06 14:53:50|||||||||10
1754492040000|2025-08-06 14:54:00|||||||||7
1754492050000|2025-08-06 14:54:10|||||||||32
1754492060000|2025-08-06 14:54:20|||||||||7
1754492070000|2025-08-06 14:54:30|||||||||6
1754492080000|2025-08-06 14:54:40|||||||||21
1754492100000|2025-08-06 14:55:00|||||||||7
1754492110000|2025-08-06 14:55:10|||||||||7
1754492120000|2025-08-06 14:55:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|116
1754492140000|2025-08-06 14:55:40|||||||||119
1754492150000|2025-08-06 14:55:50|||||||||53
1754492160000|2025-08-06 14:56:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|224
1754492170000|2025-08-06 14:56:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|78
1754492180000|2025-08-06 14:56:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|269
1754492190000|2025-08-06 14:56:30|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|219
1754492200000|2025-08-06 14:56:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|21
1754492210000|2025-08-06 14:56:50|||||||||4
1754492220000|2025-08-06 14:57:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|46
1754492230000|2025-08-06 14:57:10|||||||||61
1754492240000|2025-08-06 14:57:20|||||||||29
1754492250000|2025-08-06 14:57:30|||||||||65
1754492270000|2025-08-06 14:57:50|||||||||115
1754492280000|2025-08-06 14:58:00|||||||||10
1754492300000|2025-08-06 14:58:20|||||||||4
1754492320000|2025-08-06 14:58:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|25
1754492330000|2025-08-06 14:58:50|||||||||2
1754492340000|2025-08-06 14:59:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|159
1754492350000|2025-08-06 14:59:10|||||||||17
1754492360000|2025-08-06 14:59:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1754492370000|2025-08-06 14:59:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|46
1754492380000|2025-08-06 14:59:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|82
1754492390000|2025-08-06 14:59:50|||||||||3
1754492400000|2025-08-06 15:00:00|||||||||100
1754492420000|2025-08-06 15:00:20|||||||||9
1754492430000|2025-08-06 15:00:30|||||||||1
1754492440000|2025-08-06 15:00:40|||||||||3
1754492450000|2025-08-06 15:00:50|9265|9263|9263.5|9261.5|9265|9263|9263.5|9261.5|37
1754492460000|2025-08-06 15:01:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|118
1754492470000|2025-08-06 15:01:10|||||||||79
1754492480000|2025-08-06 15:01:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|68
1754492490000|2025-08-06 15:01:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1754492500000|2025-08-06 15:01:40|||||||||23
1754492510000|2025-08-06 15:01:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|28
1754492520000|2025-08-06 15:02:00|||||||||6
1754492530000|2025-08-06 15:02:10|||||||||9
1754492540000|2025-08-06 15:02:20|||||||||8
1754492550000|2025-08-06 15:02:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1754492570000|2025-08-06 15:02:50|||||||||26
1754492580000|2025-08-06 15:03:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|10
1754492590000|2025-08-06 15:03:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|22
1754492600000|2025-08-06 15:03:20|||||||||12
1754492620000|2025-08-06 15:03:40|||||||||8
1754492640000|2025-08-06 15:04:00|||||||||11
1754492650000|2025-08-06 15:04:10|||||||||6
1754492660000|2025-08-06 15:04:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|43
1754492670000|2025-08-06 15:04:30|||||||||6
1754492680000|2025-08-06 15:04:40|||||||||12
1754492690000|2025-08-06 15:04:50|||||||||11
1754492700000|2025-08-06 15:05:00|||||||||124
1754492710000|2025-08-06 15:05:10|||||||||8
1754492720000|2025-08-06 15:05:20|||||||||11
1754492740000|2025-08-06 15:05:40|||||||||13
1754492750000|2025-08-06 15:05:50|||||||||25
1754492770000|2025-08-06 15:06:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1754492790000|2025-08-06 15:06:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|59
1754492800000|2025-08-06 15:06:40|||||||||16
1754492810000|2025-08-06 15:06:50|||||||||12
1754492820000|2025-08-06 15:07:00|||||||||6
1754492830000|2025-08-06 15:07:10|||||||||1
1754492840000|2025-08-06 15:07:20|||||||||11
1754492850000|2025-08-06 15:07:30|||||||||6
1754492860000|2025-08-06 15:07:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|15
1754492870000|2025-08-06 15:07:50|||||||||7
1754492890000|2025-08-06 15:08:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|201
1754492900000|2025-08-06 15:08:20|||||||||6
1754492910000|2025-08-06 15:08:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|61
1754492920000|2025-08-06 15:08:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|70
1754492930000|2025-08-06 15:08:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|16
1754492950000|2025-08-06 15:09:10|||||||||6
1754492960000|2025-08-06 15:09:20|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|86
1754492970000|2025-08-06 15:09:30|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|40
1754492980000|2025-08-06 15:09:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|19
1754492990000|2025-08-06 15:09:50|||||||||4
1754493000000|2025-08-06 15:10:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|15
1754493010000|2025-08-06 15:10:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1754493030000|2025-08-06 15:10:30|||||||||1
1754493040000|2025-08-06 15:10:40|9268|9266|9268|9266|9268|9266|9268|9266|6
1754493050000|2025-08-06 15:10:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|7
1754493060000|2025-08-06 15:11:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|21
1754493070000|2025-08-06 15:11:10|||||||||1
1754493080000|2025-08-06 15:11:20|||||||||6
1754493100000|2025-08-06 15:11:40|||||||||4
1754493110000|2025-08-06 15:11:50|||||||||9
1754493120000|2025-08-06 15:12:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1754493130000|2025-08-06 15:12:10|||||||||7
1754493140000|2025-08-06 15:12:20|||||||||11
1754493150000|2025-08-06 15:12:30|||||||||5
1754493160000|2025-08-06 15:12:40|||||||||66
1754493170000|2025-08-06 15:12:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|28
1754493180000|2025-08-06 15:13:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|325
1754493190000|2025-08-06 15:13:10|||||||||59
1754493200000|2025-08-06 15:13:20|||||||||66
1754493210000|2025-08-06 15:13:30|||||||||111
1754493220000|2025-08-06 15:13:40|||||||||21
1754493230000|2025-08-06 15:13:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|164
1754493240000|2025-08-06 15:14:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|359
1754493250000|2025-08-06 15:14:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|494
1754493260000|2025-08-06 15:14:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|323
1754493270000|2025-08-06 15:14:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|361
1754493280000|2025-08-06 15:14:40|||||||||396
1754493290000|2025-08-06 15:14:50|||||||||263
1754493300000|2025-08-06 15:15:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|198
1754493310000|2025-08-06 15:15:10|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|429
1754493320000|2025-08-06 15:15:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|293
1754493330000|2025-08-06 15:15:30|||||||||308
1754493340000|2025-08-06 15:15:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|452
1754493350000|2025-08-06 15:15:50|||||||||162
1754493360000|2025-08-06 15:16:00|||||||||12
1754493370000|2025-08-06 15:16:10|||||||||20
1754493380000|2025-08-06 15:16:20|||||||||1
1754493390000|2025-08-06 15:16:30|||||||||58
1754493400000|2025-08-06 15:16:40|||||||||27
1754493410000|2025-08-06 15:16:50|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|46
1754493420000|2025-08-06 15:17:00|||||||||1
1754493430000|2025-08-06 15:17:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|169
1754493440000|2025-08-06 15:17:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|55
1754493450000|2025-08-06 15:17:30|||||||||1
1754493460000|2025-08-06 15:17:40|||||||||11
1754493470000|2025-08-06 15:17:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|96
1754493480000|2025-08-06 15:18:00|||||||||35
1754493490000|2025-08-06 15:18:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1754493500000|2025-08-06 15:18:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1754493510000|2025-08-06 15:18:30|||||||||1
1754493520000|2025-08-06 15:18:40|||||||||1
1754493540000|2025-08-06 15:19:00|||||||||1
1754493550000|2025-08-06 15:19:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|72
1754493560000|2025-08-06 15:19:20|||||||||9
1754493570000|2025-08-06 15:19:30|||||||||1
1754493580000|2025-08-06 15:19:40|||||||||3
1754493590000|2025-08-06 15:19:50|||||||||5
1754493610000|2025-08-06 15:20:10|||||||||83
1754493620000|2025-08-06 15:20:20|||||||||35
1754493630000|2025-08-06 15:20:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1754493640000|2025-08-06 15:20:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1754493650000|2025-08-06 15:20:50|||||||||1
1754493660000|2025-08-06 15:21:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|21
1754493670000|2025-08-06 15:21:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|2
1754493680000|2025-08-06 15:21:20|||||||||14
1754493690000|2025-08-06 15:21:30|||||||||12
1754493700000|2025-08-06 15:21:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|204
1754493750000|2025-08-06 15:22:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1754493760000|2025-08-06 15:22:40|||||||||2
1754493780000|2025-08-06 15:23:00|||||||||1
1754493790000|2025-08-06 15:23:10|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|44
1754493800000|2025-08-06 15:23:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|21
1754493810000|2025-08-06 15:23:30|||||||||1
1754493830000|2025-08-06 15:23:50|||||||||1
1754493840000|2025-08-06 15:24:00|||||||||10
1754493850000|2025-08-06 15:24:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|65
1754493860000|2025-08-06 15:24:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|117
1754493880000|2025-08-06 15:24:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1754493890000|2025-08-06 15:24:50|||||||||2
1754493900000|2025-08-06 15:25:00|||||||||16
1754493910000|2025-08-06 15:25:10|||||||||2
1754493920000|2025-08-06 15:25:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|23
1754493950000|2025-08-06 15:25:50|||||||||3
1754493960000|2025-08-06 15:26:00|||||||||2
1754493970000|2025-08-06 15:26:10|||||||||4
1754493980000|2025-08-06 15:26:20|||||||||4
1754493990000|2025-08-06 15:26:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1754494000000|2025-08-06 15:26:40|||||||||21
1754494010000|2025-08-06 15:26:50|||||||||16
1754494020000|2025-08-06 15:27:00|||||||||2
1754494030000|2025-08-06 15:27:10|||||||||10
1754494040000|2025-08-06 15:27:20|||||||||43
1754494050000|2025-08-06 15:27:30|||||||||10
1754494060000|2025-08-06 15:27:40|||||||||3
1754494070000|2025-08-06 15:27:50|||||||||15
1754494080000|2025-08-06 15:28:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|56
1754494090000|2025-08-06 15:28:10|||||||||6
1754494100000|2025-08-06 15:28:20|||||||||1
1754494110000|2025-08-06 15:28:30|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|182
1754494130000|2025-08-06 15:28:50|||||||||9
1754494140000|2025-08-06 15:29:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|43
1754494150000|2025-08-06 15:29:10|||||||||2
1754494160000|2025-08-06 15:29:20|||||||||6
1754494170000|2025-08-06 15:29:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|148
1754494180000|2025-08-06 15:29:40|||||||||1
1754494190000|2025-08-06 15:29:50|||||||||52
1754494200000|2025-08-06 15:30:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|32
1754494220000|2025-08-06 15:30:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|101
1754494230000|2025-08-06 15:30:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|117
1754494240000|2025-08-06 15:30:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1754494250000|2025-08-06 15:30:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|54
1754494270000|2025-08-06 15:31:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1754494330000|2025-08-06 15:32:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|50
1754494340000|2025-08-06 15:32:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|39
1754494350000|2025-08-06 15:32:30|||||||||1
1754494360000|2025-08-06 15:32:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1754494370000|2025-08-06 15:32:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|27
1754494380000|2025-08-06 15:33:00|||||||||10
1754494390000|2025-08-06 15:33:10|||||||||1
1754494400000|2025-08-06 15:33:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1754494410000|2025-08-06 15:33:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|13
1754494420000|2025-08-06 15:33:40|||||||||3
1754494430000|2025-08-06 15:33:50|||||||||41
1754494440000|2025-08-06 15:34:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|65
1754494450000|2025-08-06 15:34:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1754494460000|2025-08-06 15:34:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|9
1754494470000|2025-08-06 15:34:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|28
1754494480000|2025-08-06 15:34:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|24
1754494490000|2025-08-06 15:34:50|||||||||1
1754494500000|2025-08-06 15:35:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|56
1754494510000|2025-08-06 15:35:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1754494520000|2025-08-06 15:35:20|||||||||1
1754494530000|2025-08-06 15:35:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|55
1754494540000|2025-08-06 15:35:40|||||||||1
1754494550000|2025-08-06 15:35:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|24
1754494560000|2025-08-06 15:36:00|||||||||19
1754494570000|2025-08-06 15:36:10|||||||||1
1754494580000|2025-08-06 15:36:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|42
1754494590000|2025-08-06 15:36:30|9256|9254|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|24
1754494600000|2025-08-06 15:36:40|9253.5|9251.5|9249.5|9247.5|9253.5|9251.5|9249.5|9247.5|316
1754494610000|2025-08-06 15:36:50|9250.5|9248.5|9247.5|9245.5|9250.5|9248.5|9247.5|9245.5|217
1754494620000|2025-08-06 15:37:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|510
1754494630000|2025-08-06 15:37:10|||||||||78
1754494640000|2025-08-06 15:37:20|9246.5|9244.5|9248|9246|9248.5|9246.5|9246.5|9244.5|46
1754494650000|2025-08-06 15:37:30|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246|9244|109
1754494660000|2025-08-06 15:37:40|9247|9245|9249|9247|9249.5|9247.5|9246.5|9244.5|196
1754494670000|2025-08-06 15:37:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|204
1754494680000|2025-08-06 15:38:00|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|280
1754494690000|2025-08-06 15:38:10|9250|9248|9248.5|9246.5|9251.5|9249.5|9248.5|9246.5|186
1754494700000|2025-08-06 15:38:20|9249.5|9247.5|9249.5|9247.5|9250|9248|9248.5|9246.5|79
1754494710000|2025-08-06 15:38:30|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|239
1754494720000|2025-08-06 15:38:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|30
1754494730000|2025-08-06 15:38:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|33
1754494740000|2025-08-06 15:39:00|9247.5|9245.5|9246.5|9244.5|9248|9246|9245.5|9243.5|37
1754494750000|2025-08-06 15:39:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|39
1754494760000|2025-08-06 15:39:20|9246|9244|9243.5|9241.5|9246.5|9244.5|9242.5|9240.5|113
1754494770000|2025-08-06 15:39:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|39
1754494780000|2025-08-06 15:39:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|31
1754494790000|2025-08-06 15:39:50|9245.5|9243.5|9241.5|9239.5|9245.5|9243.5|9241.5|9239.5|175
1754494800000|2025-08-06 15:40:00|9241|9239|9238.5|9236.5|9241|9239|9238.5|9236.5|203
1754494810000|2025-08-06 15:40:10|9237.5|9235.5|9235.5|9233.5|9238|9236|9235.5|9233.5|77
1754494820000|2025-08-06 15:40:20|9234.5|9232.5|9230.5|9228.5|9234.5|9232.5|9229.5|9227.5|206
1754494830000|2025-08-06 15:40:30|9230|9228|9222.5|9220.5|9230|9228|9219.5|9217.5|347
1754494840000|2025-08-06 15:40:40|9223.5|9221.5|9232.5|9230.5|9232.5|9230.5|9223.5|9221.5|456
1754494850000|2025-08-06 15:40:50|9232|9230|9238.5|9236.5|9238.5|9236.5|9232|9230|246
1754494860000|2025-08-06 15:41:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9233.5|9231.5|208
1754494870000|2025-08-06 15:41:10|9239.5|9237.5|9240.5|9238.5|9241.5|9239.5|9238.5|9236.5|130
1754494880000|2025-08-06 15:41:20|9241|9239|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|139
1754494890000|2025-08-06 15:41:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|79
1754494900000|2025-08-06 15:41:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|126
1754494910000|2025-08-06 15:41:50|9244.5|9242.5|9246.5|9244.5|9247|9245|9244.5|9242.5|96
1754494920000|2025-08-06 15:42:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|270
1754494930000|2025-08-06 15:42:10|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9246.5|9244.5|354
1754494940000|2025-08-06 15:42:20|9248.5|9246.5|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|296
1754494950000|2025-08-06 15:42:30|9248.5|9246.5|9249.5|9247.5|9250|9248|9247.5|9245.5|191
1754494960000|2025-08-06 15:42:40|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|18
1754494970000|2025-08-06 15:42:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|8
1754494980000|2025-08-06 15:43:00|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|78
1754494990000|2025-08-06 15:43:10|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|103
1754495000000|2025-08-06 15:43:20|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|26
1754495010000|2025-08-06 15:43:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247|9245|55
1754495020000|2025-08-06 15:43:40|9248|9246|9249|9247|9249|9247|9248|9246|13
1754495030000|2025-08-06 15:43:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|19
1754495040000|2025-08-06 15:44:00|9247.5|9245.5|9249|9247|9249|9247|9247.5|9245.5|40
1754495050000|2025-08-06 15:44:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|12
1754495060000|2025-08-06 15:44:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|37
1754495070000|2025-08-06 15:44:30|9249|9247|9248.5|9246.5|9250|9248|9248.5|9246.5|3
1754495080000|2025-08-06 15:44:40|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|61
1754495090000|2025-08-06 15:44:50|9250|9248|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|33
1754495100000|2025-08-06 15:45:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|21
1754495110000|2025-08-06 15:45:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|112
1754495120000|2025-08-06 15:45:20|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|42
1754495130000|2025-08-06 15:45:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|61
1754495140000|2025-08-06 15:45:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|50
1754495150000|2025-08-06 15:45:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|36
1754495160000|2025-08-06 15:46:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|14
1754495170000|2025-08-06 15:46:10|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|59
1754495180000|2025-08-06 15:46:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|10
1754495190000|2025-08-06 15:46:30|||||||||1
1754495200000|2025-08-06 15:46:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|9
1754495210000|2025-08-06 15:46:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|27
1754495220000|2025-08-06 15:47:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|6
1754495230000|2025-08-06 15:47:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|24
1754495240000|2025-08-06 15:47:20|9249.5|9247.5|9249.5|9247.5|9250|9248|9248.5|9246.5|238
1754495250000|2025-08-06 15:47:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|2
1754495260000|2025-08-06 15:47:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|35
1754495270000|2025-08-06 15:47:50|9249|9247|9249|9247|9249|9247|9248.5|9246.5|23
1754495280000|2025-08-06 15:48:00|9248.5|9246.5|9248.5|9246.5|9249|9247|9247.5|9245.5|34
1754495290000|2025-08-06 15:48:10|9249.5|9247.5|9250.5|9248.5|9251|9249|9248.5|9246.5|72
1754495300000|2025-08-06 15:48:20|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|28
1754495310000|2025-08-06 15:48:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|6
1754495320000|2025-08-06 15:48:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|8
1754495330000|2025-08-06 15:48:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1754495340000|2025-08-06 15:49:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|37
1754495350000|2025-08-06 15:49:10|||||||||1
1754495360000|2025-08-06 15:49:20|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|26
1754495370000|2025-08-06 15:49:30|9251|9249|9250.5|9248.5|9251|9249|9249.5|9247.5|35
1754495380000|2025-08-06 15:49:40|||||||||2
1754495390000|2025-08-06 15:49:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|73
1754495400000|2025-08-06 15:50:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|23
1754495410000|2025-08-06 15:50:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|26
1754495420000|2025-08-06 15:50:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|13
1754495430000|2025-08-06 15:50:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|58
1754495440000|2025-08-06 15:50:40|||||||||25
1754495450000|2025-08-06 15:50:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|16
1754495460000|2025-08-06 15:51:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|78
1754495470000|2025-08-06 15:51:10|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|12
1754495480000|2025-08-06 15:51:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|18
1754495490000|2025-08-06 15:51:30|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|20
1754495500000|2025-08-06 15:51:40|9251|9249|9250|9248|9251|9249|9249.5|9247.5|8
1754495510000|2025-08-06 15:51:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1754495520000|2025-08-06 15:52:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|14
1754495530000|2025-08-06 15:52:10|||||||||2
1754495540000|2025-08-06 15:52:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1754495550000|2025-08-06 15:52:30|||||||||1
1754495560000|2025-08-06 15:52:40|||||||||3
1754495580000|2025-08-06 15:53:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|18
1754495590000|2025-08-06 15:53:10|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|18
1754495600000|2025-08-06 15:53:20|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|26
1754495610000|2025-08-06 15:53:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1754495620000|2025-08-06 15:53:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|15
1754495630000|2025-08-06 15:53:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|13
1754495640000|2025-08-06 15:54:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|18
1754495650000|2025-08-06 15:54:10|||||||||68
1754495660000|2025-08-06 15:54:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|36
1754495670000|2025-08-06 15:54:30|||||||||47
1754495680000|2025-08-06 15:54:40|9252|9250|9253|9251|9253.5|9251.5|9251.5|9249.5|20
1754495690000|2025-08-06 15:54:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1754495700000|2025-08-06 15:55:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|11
1754495710000|2025-08-06 15:55:10|||||||||13
1754495720000|2025-08-06 15:55:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|35
1754495730000|2025-08-06 15:55:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|51
1754495740000|2025-08-06 15:55:40|9254.5|9252.5|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|21
1754495760000|2025-08-06 15:56:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|15
1754495770000|2025-08-06 15:56:10|||||||||5
1754495780000|2025-08-06 15:56:20|9256|9254|9255.5|9253.5|9256|9254|9254.5|9252.5|30
1754495790000|2025-08-06 15:56:30|9255|9253|9255|9253|9255.5|9253.5|9255|9253|25
1754495800000|2025-08-06 15:56:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|5
1754495810000|2025-08-06 15:56:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|2
1754495820000|2025-08-06 15:57:00|9255|9253|9255|9253|9255|9253|9255|9253|14
1754495830000|2025-08-06 15:57:10|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9253.5|9251.5|29
1754495840000|2025-08-06 15:57:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|0
1754495860000|2025-08-06 15:57:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1754495870000|2025-08-06 15:57:50|9253.5|9251.5|9253|9251|9254.5|9252.5|9253|9251|18
1754495880000|2025-08-06 15:58:00|9253.5|9251.5|9254|9252|9254|9252|9252.5|9250.5|12
1754495890000|2025-08-06 15:58:10|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|21
1754495900000|2025-08-06 15:58:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|0
1754495910000|2025-08-06 15:58:30|9254|9252|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|19
1754495920000|2025-08-06 15:58:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1754495930000|2025-08-06 15:58:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|8
1754495940000|2025-08-06 15:59:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|114
1754495950000|2025-08-06 15:59:10|9254|9252|9254|9252|9254|9252|9253.5|9251.5|0
1754495960000|2025-08-06 15:59:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1754495970000|2025-08-06 15:59:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|7
1754495980000|2025-08-06 15:59:40|||||||||12
1754495990000|2025-08-06 15:59:50|9254|9252|9255.5|9253.5|9255.5|9253.5|9254|9252|41
1754496000000|2025-08-06 16:00:00|9256.5|9254.5|9256.5|9254.5|9257|9255|9256|9254|41
1754496010000|2025-08-06 16:00:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|7
1754496020000|2025-08-06 16:00:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|2
1754496030000|2025-08-06 16:00:30|||||||||1
1754496040000|2025-08-06 16:00:40|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|26
1754496050000|2025-08-06 16:00:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|27
1754496060000|2025-08-06 16:01:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1754496070000|2025-08-06 16:01:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|7
1754496090000|2025-08-06 16:01:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1754496110000|2025-08-06 16:01:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|75
1754496120000|2025-08-06 16:02:00|9257|9255|9257|9255|9257|9255|9256.5|9254.5|15
1754496130000|2025-08-06 16:02:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1754496140000|2025-08-06 16:02:20|||||||||1
1754496150000|2025-08-06 16:02:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|3
1754496170000|2025-08-06 16:02:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|19
1754496180000|2025-08-06 16:03:00|9257|9255|9256.5|9254.5|9257|9255|9255.5|9253.5|8
1754496190000|2025-08-06 16:03:10|||||||||3
1754496200000|2025-08-06 16:03:20|9257|9255|9255.5|9253.5|9257|9255|9255.5|9253.5|11
1754496210000|2025-08-06 16:03:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|5
1754496220000|2025-08-06 16:03:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|9
1754496230000|2025-08-06 16:03:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|13
1754496260000|2025-08-06 16:04:20|||||||||1
1754496270000|2025-08-06 16:04:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|133
1754496280000|2025-08-06 16:04:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|77
1754496290000|2025-08-06 16:04:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|23
1754496300000|2025-08-06 16:05:00|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|23
1754496310000|2025-08-06 16:05:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|197
1754496320000|2025-08-06 16:05:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|9
1754496330000|2025-08-06 16:05:30|9253.5|9251.5|9255|9253|9255|9253|9253.5|9251.5|11
1754496340000|2025-08-06 16:05:40|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|0
1754496360000|2025-08-06 16:06:00|||||||||1
1754496380000|2025-08-06 16:06:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|7
1754496390000|2025-08-06 16:06:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|1
1754496400000|2025-08-06 16:06:40|9255|9253|9254.5|9252.5|9255|9253|9254|9252|50
1754496420000|2025-08-06 16:07:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|0
1754496430000|2025-08-06 16:07:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|18
1754496440000|2025-08-06 16:07:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|28
1754496450000|2025-08-06 16:07:30|||||||||1
1754496460000|2025-08-06 16:07:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|27
1754496470000|2025-08-06 16:07:50|9254|9252|9254|9252|9254|9252|9254|9252|17
1754496480000|2025-08-06 16:08:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|1
1754496500000|2025-08-06 16:08:20|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|16
1754496510000|2025-08-06 16:08:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|40
1754496520000|2025-08-06 16:08:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|32
1754496530000|2025-08-06 16:08:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1754496550000|2025-08-06 16:09:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1754496560000|2025-08-06 16:09:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|28
1754496570000|2025-08-06 16:09:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|25
1754496580000|2025-08-06 16:09:40|9254|9252|9254|9252|9254|9252|9254|9252|2
1754496590000|2025-08-06 16:09:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1754496600000|2025-08-06 16:10:00|9254|9252|9254.5|9252.5|9255.5|9253.5|9254|9252|30
1754496610000|2025-08-06 16:10:10|9254|9252|9254|9252|9254|9252|9253.5|9251.5|5
1754496620000|2025-08-06 16:10:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|32
1754496630000|2025-08-06 16:10:30|||||||||1
1754496640000|2025-08-06 16:10:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|65
1754496650000|2025-08-06 16:10:50|9254|9252|9254|9252|9254|9252|9253.5|9251.5|24
1754496660000|2025-08-06 16:11:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|20
1754496680000|2025-08-06 16:11:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1754496700000|2025-08-06 16:11:40|9255|9253|9255|9253|9255|9253|9254.5|9252.5|7
1754496710000|2025-08-06 16:11:50|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|5
1754496720000|2025-08-06 16:12:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1754496740000|2025-08-06 16:12:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|14
1754496750000|2025-08-06 16:12:30|9256|9254|9256|9254|9256|9254|9256|9254|3
1754496760000|2025-08-06 16:12:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|9
1754496770000|2025-08-06 16:12:50|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|4
1754496820000|2025-08-06 16:13:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|16
1754496840000|2025-08-06 16:14:00|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|23
1754496860000|2025-08-06 16:14:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|12
1754496910000|2025-08-06 16:15:10|||||||||9
1754496920000|2025-08-06 16:15:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|4
1754496930000|2025-08-06 16:15:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1754496940000|2025-08-06 16:15:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|33
1754496960000|2025-08-06 16:16:00|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|29
1754496970000|2025-08-06 16:16:10|||||||||3
1754496980000|2025-08-06 16:16:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1754496990000|2025-08-06 16:16:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|43
1754497000000|2025-08-06 16:16:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|16
1754497010000|2025-08-06 16:16:50|||||||||5
1754497040000|2025-08-06 16:17:20|||||||||4
1754497050000|2025-08-06 16:17:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|19
1754497080000|2025-08-06 16:18:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|15
1754497090000|2025-08-06 16:18:10|||||||||13
1754497100000|2025-08-06 16:18:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|17
1754497120000|2025-08-06 16:18:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|37
1754497130000|2025-08-06 16:18:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|17
1754497140000|2025-08-06 16:19:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1754497150000|2025-08-06 16:19:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1754497170000|2025-08-06 16:19:30|||||||||1
1754497180000|2025-08-06 16:19:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|4
1754497190000|2025-08-06 16:19:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|4
1754497200000|2025-08-06 16:20:00|||||||||5
1754497220000|2025-08-06 16:20:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1754497230000|2025-08-06 16:20:30|9260|9258|9260|9258|9260|9258|9259.5|9257.5|15
1754497240000|2025-08-06 16:20:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1754497250000|2025-08-06 16:20:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|18
1754497260000|2025-08-06 16:21:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|37
1754497270000|2025-08-06 16:21:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|54
1754497280000|2025-08-06 16:21:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|10
1754497310000|2025-08-06 16:21:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|16
1754497320000|2025-08-06 16:22:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|5
1754497340000|2025-08-06 16:22:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|3
1754497350000|2025-08-06 16:22:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|0
1754497370000|2025-08-06 16:22:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1754497380000|2025-08-06 16:23:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|4
1754497390000|2025-08-06 16:23:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|0
1754497400000|2025-08-06 16:23:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|19
1754497410000|2025-08-06 16:23:30|||||||||8
1754497420000|2025-08-06 16:23:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|10
1754497430000|2025-08-06 16:23:50|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|5
1754497440000|2025-08-06 16:24:00|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|39
1754497450000|2025-08-06 16:24:10|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|0
1754497460000|2025-08-06 16:24:20|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|2
1754497470000|2025-08-06 16:24:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|0
1754497480000|2025-08-06 16:24:40|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|1
1754497490000|2025-08-06 16:24:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1754497500000|2025-08-06 16:25:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|7
1754497510000|2025-08-06 16:25:10|||||||||1
1754497520000|2025-08-06 16:25:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|23
1754497540000|2025-08-06 16:25:40|||||||||13
1754497550000|2025-08-06 16:25:50|||||||||2
1754497560000|2025-08-06 16:26:00|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|38
1754497570000|2025-08-06 16:26:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|4
1754497580000|2025-08-06 16:26:20|||||||||1
1754497600000|2025-08-06 16:26:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|13
1754497620000|2025-08-06 16:27:00|||||||||2
1754497630000|2025-08-06 16:27:10|||||||||1
1754497640000|2025-08-06 16:27:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|23
1754497650000|2025-08-06 16:27:30|||||||||1
1754497690000|2025-08-06 16:28:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1754497700000|2025-08-06 16:28:20|||||||||7
1754497710000|2025-08-06 16:28:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1754497750000|2025-08-06 16:29:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|20
1754497760000|2025-08-06 16:29:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1754497770000|2025-08-06 16:29:30|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|9
1754497780000|2025-08-06 16:29:40|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261|9259|20
1754497790000|2025-08-06 16:29:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|7
1754497800000|2025-08-06 16:30:00|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|1
1754497850000|2025-08-06 16:30:50|||||||||2
1754497860000|2025-08-06 16:31:00|||||||||8
1754497870000|2025-08-06 16:31:10|9260|9258|9260|9258|9260.5|9258.5|9260|9258|7
1754497880000|2025-08-06 16:31:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1754497890000|2025-08-06 16:31:30|||||||||9
1754497900000|2025-08-06 16:31:40|||||||||19
1754497910000|2025-08-06 16:31:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|31
1754497920000|2025-08-06 16:32:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|9
1754497930000|2025-08-06 16:32:10|9260|9258|9260|9258|9260|9258|9259.5|9257.5|31
1754497940000|2025-08-06 16:32:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|21
1754497950000|2025-08-06 16:32:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|17
1754497960000|2025-08-06 16:32:40|||||||||7
1754497970000|2025-08-06 16:32:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|17
1754497980000|2025-08-06 16:33:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|27
1754497990000|2025-08-06 16:33:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|14
1754498000000|2025-08-06 16:33:20|||||||||21
1754498010000|2025-08-06 16:33:30|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|15
1754498040000|2025-08-06 16:34:00|9261|9259|9261|9259|9261|9259|9261|9259|4
1754498050000|2025-08-06 16:34:10|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|0
1754498060000|2025-08-06 16:34:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1754498070000|2025-08-06 16:34:30|9261|9259|9261|9259|9261|9259|9261|9259|22
1754498080000|2025-08-06 16:34:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|4
1754498090000|2025-08-06 16:34:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|9
1754498100000|2025-08-06 16:35:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|6
1754498110000|2025-08-06 16:35:10|9261|9259|9261|9259|9261|9259|9261|9259|0
1754498120000|2025-08-06 16:35:20|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|12
1754498130000|2025-08-06 16:35:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1754498150000|2025-08-06 16:35:50|||||||||1
1754498190000|2025-08-06 16:36:30|||||||||1
1754498210000|2025-08-06 16:36:50|||||||||1
1754498220000|2025-08-06 16:37:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1754498240000|2025-08-06 16:37:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|5
1754498250000|2025-08-06 16:37:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|4
1754498310000|2025-08-06 16:38:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|15
1754498320000|2025-08-06 16:38:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|6
1754498350000|2025-08-06 16:39:10|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|13
1754498360000|2025-08-06 16:39:20|||||||||3
1754498370000|2025-08-06 16:39:30|||||||||11
1754498380000|2025-08-06 16:39:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|45
1754498390000|2025-08-06 16:39:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|22
1754498400000|2025-08-06 16:40:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|6
1754498420000|2025-08-06 16:40:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|24
1754498430000|2025-08-06 16:40:30|||||||||3
1754498440000|2025-08-06 16:40:40|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|19
1754498450000|2025-08-06 16:40:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|4
1754498460000|2025-08-06 16:41:00|||||||||1
1754498470000|2025-08-06 16:41:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|5
1754498480000|2025-08-06 16:41:20|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|8
1754498490000|2025-08-06 16:41:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1754498500000|2025-08-06 16:41:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1754498510000|2025-08-06 16:41:50|||||||||10
1754498520000|2025-08-06 16:42:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|4
1754498530000|2025-08-06 16:42:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|361
1754498540000|2025-08-06 16:42:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|18
1754498550000|2025-08-06 16:42:30|||||||||5
1754498570000|2025-08-06 16:42:50|||||||||5
1754498580000|2025-08-06 16:43:00|9263|9261|9264.5|9262.5|9264.5|9262.5|9263|9261|29
1754498600000|2025-08-06 16:43:20|||||||||4
1754498630000|2025-08-06 16:43:50|9264|9262|9263.5|9261.5|9264|9262|9263|9261|51
1754498640000|2025-08-06 16:44:00|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|11
1754498650000|2025-08-06 16:44:10|||||||||2
1754498660000|2025-08-06 16:44:20|||||||||16
1754498690000|2025-08-06 16:44:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|14
1754498700000|2025-08-06 16:45:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|41
1754498720000|2025-08-06 16:45:20|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|161
1754498730000|2025-08-06 16:45:30|||||||||2
1754498750000|2025-08-06 16:45:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|22
1754498760000|2025-08-06 16:46:00|9262|9260|9260.5|9258.5|9262|9260|9260.5|9258.5|19
1754498770000|2025-08-06 16:46:10|||||||||10
1754498780000|2025-08-06 16:46:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|12
1754498790000|2025-08-06 16:46:30|||||||||1
1754498800000|2025-08-06 16:46:40|||||||||1
1754498810000|2025-08-06 16:46:50|||||||||8
1754498820000|2025-08-06 16:47:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|15
1754498830000|2025-08-06 16:47:10|||||||||1
1754498840000|2025-08-06 16:47:20|||||||||1
1754498850000|2025-08-06 16:47:30|||||||||1
1754498860000|2025-08-06 16:47:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|7
1754498870000|2025-08-06 16:47:50|||||||||3
1754498900000|2025-08-06 16:48:20|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|20
1754498910000|2025-08-06 16:48:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|49
1754498920000|2025-08-06 16:48:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|3
1754498940000|2025-08-06 16:49:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|6
1754498950000|2025-08-06 16:49:10|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|0
1754498960000|2025-08-06 16:49:20|||||||||5
1754498980000|2025-08-06 16:49:40|||||||||1
1754498990000|2025-08-06 16:49:50|||||||||3
1754499010000|2025-08-06 16:50:10|||||||||1
1754499020000|2025-08-06 16:50:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|3
1754499030000|2025-08-06 16:50:30|||||||||1
1754499040000|2025-08-06 16:50:40|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|17
1754499050000|2025-08-06 16:50:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1754499070000|2025-08-06 16:51:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|8
1754499080000|2025-08-06 16:51:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|70
1754499090000|2025-08-06 16:51:30|||||||||5
1754499110000|2025-08-06 16:51:50|9262|9260|9262|9260|9262|9260|9261.5|9259.5|18
1754499120000|2025-08-06 16:52:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1754499130000|2025-08-06 16:52:10|9262|9260|9262|9260|9262|9260|9262|9260|1
1754499140000|2025-08-06 16:52:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|24
1754499150000|2025-08-06 16:52:30|||||||||3
1754499160000|2025-08-06 16:52:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|18
1754499170000|2025-08-06 16:52:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|8
1754499180000|2025-08-06 16:53:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1754499190000|2025-08-06 16:53:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|28
1754499200000|2025-08-06 16:53:20|||||||||132
1754499210000|2025-08-06 16:53:30|||||||||1
1754499240000|2025-08-06 16:54:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|0
1754499250000|2025-08-06 16:54:10|9261|9259|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|287
1754499260000|2025-08-06 16:54:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|11
1754499270000|2025-08-06 16:54:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1754499280000|2025-08-06 16:54:40|9259|9257|9259|9257|9259|9257|9259|9257|12
1754499290000|2025-08-06 16:54:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|20
1754499300000|2025-08-06 16:55:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|12
1754499340000|2025-08-06 16:55:40|||||||||100
1754499350000|2025-08-06 16:55:50|||||||||14
1754499360000|2025-08-06 16:56:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|109
1754499370000|2025-08-06 16:56:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|2
1754499380000|2025-08-06 16:56:20|9260|9258|9260|9258|9260|9258|9260|9258|1
1754499390000|2025-08-06 16:56:30|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|0
1754499400000|2025-08-06 16:56:40|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|1
1754499430000|2025-08-06 16:57:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1754499450000|2025-08-06 16:57:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|36
1754499480000|2025-08-06 16:58:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|3
1754499490000|2025-08-06 16:58:10|||||||||9
1754499500000|2025-08-06 16:58:20|||||||||1
1754499510000|2025-08-06 16:58:30|||||||||1
1754499520000|2025-08-06 16:58:40|||||||||1
1754499530000|2025-08-06 16:58:50|||||||||1
1754499540000|2025-08-06 16:59:00|||||||||9
1754499550000|2025-08-06 16:59:10|||||||||1
1754499560000|2025-08-06 16:59:20|||||||||9
1754499570000|2025-08-06 16:59:30|9261|9259|9261|9259|9261.5|9259.5|9261|9259|123
1754499580000|2025-08-06 16:59:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1754499590000|2025-08-06 16:59:50|9262|9260|9262|9260|9262|9260|9262|9260|3
1754550000000|2025-08-07 07:00:00|9252.5|9251|9251.5|9249.5|9252.5|9251|9251.5|9249.5|90
1754550010000|2025-08-07 07:00:10|||||||||9
1754550020000|2025-08-07 07:00:20|9250.5|9248.5|9251|9249|9252|9250|9250.5|9248.5|132
1754550030000|2025-08-07 07:00:30|9250.5|9248.5|9249.5|9247.5|9251|9249|9249|9247|98
1754550040000|2025-08-07 07:00:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|146
1754550050000|2025-08-07 07:00:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|25
1754550060000|2025-08-07 07:01:00|9249|9247|9248|9246|9249.5|9247.5|9246.5|9244.5|194
1754550070000|2025-08-07 07:01:10|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|27
1754550080000|2025-08-07 07:01:20|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|49
1754550090000|2025-08-07 07:01:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|175
1754550100000|2025-08-07 07:01:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|122
1754550110000|2025-08-07 07:01:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|38
1754550120000|2025-08-07 07:02:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|17
1754550130000|2025-08-07 07:02:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|23
1754550140000|2025-08-07 07:02:20|9250|9248|9250.5|9248.5|9251|9249|9249.5|9247.5|119
1754550150000|2025-08-07 07:02:30|9251.5|9249.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|40
1754550160000|2025-08-07 07:02:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|40
1754550170000|2025-08-07 07:02:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|49
1754550180000|2025-08-07 07:03:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|25
1754550190000|2025-08-07 07:03:10|9253|9251|9254.5|9252.5|9255|9253|9253|9251|73
1754550200000|2025-08-07 07:03:20|9255|9253|9256.5|9254.5|9256.5|9254.5|9255|9253|79
1754550210000|2025-08-07 07:03:30|||||||||62
1754550220000|2025-08-07 07:03:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|49
1754550230000|2025-08-07 07:03:50|9257|9255|9257|9255|9257.5|9255.5|9257|9255|57
1754550240000|2025-08-07 07:04:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|50
1754550250000|2025-08-07 07:04:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|29
1754550270000|2025-08-07 07:04:30|||||||||17
1754550280000|2025-08-07 07:04:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|15
1754550290000|2025-08-07 07:04:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|70
1754550300000|2025-08-07 07:05:00|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|131
1754550310000|2025-08-07 07:05:10|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|23
1754550320000|2025-08-07 07:05:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|36
1754550330000|2025-08-07 07:05:30|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|54
1754550340000|2025-08-07 07:05:40|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|92
1754550360000|2025-08-07 07:06:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|20
1754550370000|2025-08-07 07:06:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|33
1754550380000|2025-08-07 07:06:20|||||||||2
1754550390000|2025-08-07 07:06:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1754550400000|2025-08-07 07:06:40|||||||||1
1754550420000|2025-08-07 07:07:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|30
1754550440000|2025-08-07 07:07:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|78
1754550450000|2025-08-07 07:07:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|22
1754550460000|2025-08-07 07:07:40|||||||||28
1754550470000|2025-08-07 07:07:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|49
1754550480000|2025-08-07 07:08:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|32
1754550490000|2025-08-07 07:08:10|||||||||3
1754550500000|2025-08-07 07:08:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|22
1754550520000|2025-08-07 07:08:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1754550530000|2025-08-07 07:08:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|98
1754550540000|2025-08-07 07:09:00|||||||||5
1754550550000|2025-08-07 07:09:10|||||||||34
1754550560000|2025-08-07 07:09:20|||||||||5
1754550570000|2025-08-07 07:09:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|12
1754550580000|2025-08-07 07:09:40|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|22
1754550590000|2025-08-07 07:09:50|||||||||92
1754550600000|2025-08-07 07:10:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|25
1754550610000|2025-08-07 07:10:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|27
1754550620000|2025-08-07 07:10:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|152
1754550630000|2025-08-07 07:10:30|||||||||10
1754550640000|2025-08-07 07:10:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1754550650000|2025-08-07 07:10:50|||||||||1
1754550660000|2025-08-07 07:11:00|||||||||1
1754550670000|2025-08-07 07:11:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|54
1754550680000|2025-08-07 07:11:20|||||||||10
1754550690000|2025-08-07 07:11:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1754550720000|2025-08-07 07:12:00|||||||||2
1754550730000|2025-08-07 07:12:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1754550750000|2025-08-07 07:12:30|||||||||1
1754550770000|2025-08-07 07:12:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|26
1754550780000|2025-08-07 07:13:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|53
1754550790000|2025-08-07 07:13:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|33
1754550800000|2025-08-07 07:13:20|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|66
1754550810000|2025-08-07 07:13:30|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|98
1754550820000|2025-08-07 07:13:40|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|35
1754550830000|2025-08-07 07:13:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|19
1754550840000|2025-08-07 07:14:00|||||||||10
1754550850000|2025-08-07 07:14:10|||||||||2
1754550870000|2025-08-07 07:14:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|10
1754550880000|2025-08-07 07:14:40|||||||||1
1754550900000|2025-08-07 07:15:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|16
1754550910000|2025-08-07 07:15:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|16
1754550930000|2025-08-07 07:15:30|||||||||3
1754550940000|2025-08-07 07:15:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|44
1754550950000|2025-08-07 07:15:50|||||||||1
1754550960000|2025-08-07 07:16:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|142
1754550990000|2025-08-07 07:16:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|33
1754551000000|2025-08-07 07:16:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|153
1754551010000|2025-08-07 07:16:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1754551020000|2025-08-07 07:17:00|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|56
1754551030000|2025-08-07 07:17:10|||||||||6
1754551050000|2025-08-07 07:17:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1754551070000|2025-08-07 07:17:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|131
1754551080000|2025-08-07 07:18:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|22
1754551090000|2025-08-07 07:18:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|35
1754551100000|2025-08-07 07:18:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|39
1754551110000|2025-08-07 07:18:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|38
1754551120000|2025-08-07 07:18:40|||||||||1
1754551130000|2025-08-07 07:18:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|24
1754551140000|2025-08-07 07:19:00|9257|9255|9254.5|9252.5|9257|9255|9254.5|9252.5|123
1754551150000|2025-08-07 07:19:10|||||||||25
1754551160000|2025-08-07 07:19:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|41
1754551170000|2025-08-07 07:19:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|107
1754551190000|2025-08-07 07:19:50|||||||||7
1754551200000|2025-08-07 07:20:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|104
1754551210000|2025-08-07 07:20:10|||||||||12
1754551220000|2025-08-07 07:20:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1754551230000|2025-08-07 07:20:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|93
1754551240000|2025-08-07 07:20:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|35
1754551250000|2025-08-07 07:20:50|||||||||2
1754551260000|2025-08-07 07:21:00|||||||||15
1754551270000|2025-08-07 07:21:10|||||||||23
1754551280000|2025-08-07 07:21:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|95
1754551290000|2025-08-07 07:21:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|31
1754551300000|2025-08-07 07:21:40|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|44
1754551310000|2025-08-07 07:21:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|16
1754551320000|2025-08-07 07:22:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|17
1754551340000|2025-08-07 07:22:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|19
1754551350000|2025-08-07 07:22:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1754551370000|2025-08-07 07:22:50|9257|9255|9257|9255|9257|9255|9257|9255|16
1754551380000|2025-08-07 07:23:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1754551390000|2025-08-07 07:23:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|11
1754551400000|2025-08-07 07:23:20|||||||||15
1754551410000|2025-08-07 07:23:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|30
1754551420000|2025-08-07 07:23:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1754551440000|2025-08-07 07:24:00|||||||||25
1754551460000|2025-08-07 07:24:20|||||||||23
1754551470000|2025-08-07 07:24:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|26
1754551480000|2025-08-07 07:24:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|14
1754551490000|2025-08-07 07:24:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|30
1754551500000|2025-08-07 07:25:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|50
1754551510000|2025-08-07 07:25:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|109
1754551520000|2025-08-07 07:25:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|98
1754551530000|2025-08-07 07:25:30|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|44
1754551560000|2025-08-07 07:26:00|||||||||17
1754551580000|2025-08-07 07:26:20|9254|9252|9254|9252|9254|9252|9254|9252|24
1754551590000|2025-08-07 07:26:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|10
1754551620000|2025-08-07 07:27:00|||||||||4
1754551650000|2025-08-07 07:27:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1754551660000|2025-08-07 07:27:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|42
1754551670000|2025-08-07 07:27:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1754551680000|2025-08-07 07:28:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|22
1754551700000|2025-08-07 07:28:20|||||||||1
1754551710000|2025-08-07 07:28:30|||||||||1
1754551720000|2025-08-07 07:28:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1754551730000|2025-08-07 07:28:50|||||||||2
1754551740000|2025-08-07 07:29:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|24
1754551750000|2025-08-07 07:29:10|||||||||1
1754551760000|2025-08-07 07:29:20|||||||||2
1754551770000|2025-08-07 07:29:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|41
1754551790000|2025-08-07 07:29:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|43
1754551800000|2025-08-07 07:30:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|50
1754551810000|2025-08-07 07:30:10|||||||||9
1754551820000|2025-08-07 07:30:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1754551830000|2025-08-07 07:30:30|||||||||67
1754551840000|2025-08-07 07:30:40|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|128
1754551850000|2025-08-07 07:30:50|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|63
1754551860000|2025-08-07 07:31:00|||||||||5
1754551870000|2025-08-07 07:31:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|60
1754551880000|2025-08-07 07:31:20|||||||||1
1754551890000|2025-08-07 07:31:30|||||||||1
1754551900000|2025-08-07 07:31:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|62
1754551910000|2025-08-07 07:31:50|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|52
1754551920000|2025-08-07 07:32:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1754551930000|2025-08-07 07:32:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1754551940000|2025-08-07 07:32:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|44
1754551950000|2025-08-07 07:32:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|63
1754551960000|2025-08-07 07:32:40|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|221
1754551970000|2025-08-07 07:32:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254|9252|40
1754551980000|2025-08-07 07:33:00|||||||||1
1754551990000|2025-08-07 07:33:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|61
1754552000000|2025-08-07 07:33:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|69
1754552010000|2025-08-07 07:33:30|||||||||1
1754552020000|2025-08-07 07:33:40|||||||||3
1754552030000|2025-08-07 07:33:50|||||||||1
1754552040000|2025-08-07 07:34:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|50
1754552050000|2025-08-07 07:34:10|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|112
1754552060000|2025-08-07 07:34:20|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|16
1754552070000|2025-08-07 07:34:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|57
1754552080000|2025-08-07 07:34:40|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|110
1754552090000|2025-08-07 07:34:50|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|5
1754552100000|2025-08-07 07:35:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1754552110000|2025-08-07 07:35:10|||||||||1
1754552120000|2025-08-07 07:35:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|37
1754552130000|2025-08-07 07:35:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|123
1754552140000|2025-08-07 07:35:40|||||||||2
1754552150000|2025-08-07 07:35:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|23
1754552160000|2025-08-07 07:36:00|||||||||93
1754552170000|2025-08-07 07:36:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|69
1754552180000|2025-08-07 07:36:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|56
1754552190000|2025-08-07 07:36:30|||||||||16
1754552200000|2025-08-07 07:36:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|12
1754552210000|2025-08-07 07:36:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|15
1754552220000|2025-08-07 07:37:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|16
1754552230000|2025-08-07 07:37:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|24
1754552240000|2025-08-07 07:37:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|33
1754552250000|2025-08-07 07:37:30|||||||||28
1754552260000|2025-08-07 07:37:40|||||||||2
1754552270000|2025-08-07 07:37:50|||||||||1
1754552280000|2025-08-07 07:38:00|||||||||3
1754552290000|2025-08-07 07:38:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|58
1754552300000|2025-08-07 07:38:20|||||||||2
1754552310000|2025-08-07 07:38:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1754552320000|2025-08-07 07:38:40|||||||||2
1754552330000|2025-08-07 07:38:50|||||||||3
1754552340000|2025-08-07 07:39:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|27
1754552350000|2025-08-07 07:39:10|||||||||3
1754552360000|2025-08-07 07:39:20|||||||||26
1754552370000|2025-08-07 07:39:30|||||||||3
1754552380000|2025-08-07 07:39:40|||||||||3
1754552390000|2025-08-07 07:39:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|70
1754552400000|2025-08-07 07:40:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|105
1754552410000|2025-08-07 07:40:10|||||||||3
1754552420000|2025-08-07 07:40:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|17
1754552430000|2025-08-07 07:40:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|142
1754552440000|2025-08-07 07:40:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|92
1754552450000|2025-08-07 07:40:50|||||||||8
1754552460000|2025-08-07 07:41:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|28
1754552470000|2025-08-07 07:41:10|||||||||5
1754552480000|2025-08-07 07:41:20|||||||||4
1754552490000|2025-08-07 07:41:30|||||||||5
1754552500000|2025-08-07 07:41:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|29
1754552510000|2025-08-07 07:41:50|||||||||4
1754552520000|2025-08-07 07:42:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1754552530000|2025-08-07 07:42:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|17
1754552540000|2025-08-07 07:42:20|||||||||5
1754552550000|2025-08-07 07:42:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1754552560000|2025-08-07 07:42:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|11
1754552570000|2025-08-07 07:42:50|||||||||5
1754552580000|2025-08-07 07:43:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|23
1754552590000|2025-08-07 07:43:10|||||||||39
1754552600000|2025-08-07 07:43:20|||||||||14
1754552610000|2025-08-07 07:43:30|||||||||4
1754552620000|2025-08-07 07:43:40|||||||||5
1754552630000|2025-08-07 07:43:50|||||||||12
1754552640000|2025-08-07 07:44:00|||||||||2
1754552650000|2025-08-07 07:44:10|||||||||2
1754552660000|2025-08-07 07:44:20|||||||||7
1754552670000|2025-08-07 07:44:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|23
1754552680000|2025-08-07 07:44:40|||||||||3
1754552690000|2025-08-07 07:44:50|||||||||4
1754552700000|2025-08-07 07:45:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|38
1754552710000|2025-08-07 07:45:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|33
1754552720000|2025-08-07 07:45:20|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|50
1754552730000|2025-08-07 07:45:30|9253.5|9251.5|9252.5|9250.5|9254|9252|9252.5|9250.5|14
1754552740000|2025-08-07 07:45:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|42
1754552750000|2025-08-07 07:45:50|||||||||1
1754552760000|2025-08-07 07:46:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|54
1754552770000|2025-08-07 07:46:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|25
1754552780000|2025-08-07 07:46:20|||||||||1
1754552790000|2025-08-07 07:46:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1754552800000|2025-08-07 07:46:40|||||||||3
1754552810000|2025-08-07 07:46:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|28
1754552820000|2025-08-07 07:47:00|||||||||2
1754552830000|2025-08-07 07:47:10|||||||||2
1754552840000|2025-08-07 07:47:20|||||||||3
1754552850000|2025-08-07 07:47:30|||||||||1
1754552860000|2025-08-07 07:47:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|27
1754552870000|2025-08-07 07:47:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|5
1754552880000|2025-08-07 07:48:00|||||||||14
1754552890000|2025-08-07 07:48:10|||||||||2
1754552900000|2025-08-07 07:48:20|||||||||3
1754552910000|2025-08-07 07:48:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|43
1754552920000|2025-08-07 07:48:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|79
1754552930000|2025-08-07 07:48:50|9257|9255|9257|9255|9257|9255|9257|9255|9
1754552940000|2025-08-07 07:49:00|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|9
1754552950000|2025-08-07 07:49:10|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|5
1754552960000|2025-08-07 07:49:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1754552970000|2025-08-07 07:49:30|||||||||1
1754552980000|2025-08-07 07:49:40|||||||||61
1754552990000|2025-08-07 07:49:50|||||||||1
1754553000000|2025-08-07 07:50:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|67
1754553010000|2025-08-07 07:50:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|4
1754553020000|2025-08-07 07:50:20|||||||||2
1754553030000|2025-08-07 07:50:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|160
1754553040000|2025-08-07 07:50:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|58
1754553050000|2025-08-07 07:50:50|||||||||3
1754553060000|2025-08-07 07:51:00|||||||||15
1754553070000|2025-08-07 07:51:10|||||||||22
1754553080000|2025-08-07 07:51:20|||||||||3
1754553090000|2025-08-07 07:51:30|||||||||2
1754553100000|2025-08-07 07:51:40|||||||||3
1754553110000|2025-08-07 07:51:50|||||||||70
1754553120000|2025-08-07 07:52:00|||||||||15
1754553130000|2025-08-07 07:52:10|||||||||4
1754553140000|2025-08-07 07:52:20|||||||||3
1754553150000|2025-08-07 07:52:30|||||||||12
1754553160000|2025-08-07 07:52:40|||||||||4
1754553170000|2025-08-07 07:52:50|||||||||2
1754553180000|2025-08-07 07:53:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|49
1754553190000|2025-08-07 07:53:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|261
1754553200000|2025-08-07 07:53:20|||||||||5
1754553210000|2025-08-07 07:53:30|||||||||23
1754553220000|2025-08-07 07:53:40|||||||||2
1754553230000|2025-08-07 07:53:50|||||||||2
1754553240000|2025-08-07 07:54:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|41
1754553250000|2025-08-07 07:54:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|152
1754553260000|2025-08-07 07:54:20|||||||||50
1754553270000|2025-08-07 07:54:30|||||||||8
1754553280000|2025-08-07 07:54:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|37
1754553290000|2025-08-07 07:54:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|48
1754553300000|2025-08-07 07:55:00|||||||||1
1754553310000|2025-08-07 07:55:10|||||||||51
1754553320000|2025-08-07 07:55:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|32
1754553330000|2025-08-07 07:55:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|18
1754553340000|2025-08-07 07:55:40|||||||||1
1754553350000|2025-08-07 07:55:50|||||||||9
1754553360000|2025-08-07 07:56:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|53
1754553370000|2025-08-07 07:56:10|||||||||4
1754553380000|2025-08-07 07:56:20|||||||||66
1754553390000|2025-08-07 07:56:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|55
1754553400000|2025-08-07 07:56:40|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|19
1754553410000|2025-08-07 07:56:50|||||||||3
1754553420000|2025-08-07 07:57:00|||||||||27
1754553430000|2025-08-07 07:57:10|||||||||7
1754553440000|2025-08-07 07:57:20|||||||||11
1754553450000|2025-08-07 07:57:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|37
1754553460000|2025-08-07 07:57:40|||||||||2
1754553470000|2025-08-07 07:57:50|||||||||4
1754553480000|2025-08-07 07:58:00|||||||||3
1754553490000|2025-08-07 07:58:10|||||||||2
1754553500000|2025-08-07 07:58:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|91
1754553510000|2025-08-07 07:58:30|||||||||1
1754553520000|2025-08-07 07:58:40|||||||||2
1754553530000|2025-08-07 07:58:50|||||||||3
1754553540000|2025-08-07 07:59:00|||||||||2
1754553550000|2025-08-07 07:59:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|29
1754553560000|2025-08-07 07:59:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|66
1754553570000|2025-08-07 07:59:30|||||||||37
1754553580000|2025-08-07 07:59:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|38
1754553590000|2025-08-07 07:59:50|||||||||4
1754553600000|2025-08-07 08:00:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|9
1754553610000|2025-08-07 08:00:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|55
1754553630000|2025-08-07 08:00:30|||||||||6
1754553640000|2025-08-07 08:00:40|||||||||6
1754553650000|2025-08-07 08:00:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9
1754553660000|2025-08-07 08:01:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|220
1754553670000|2025-08-07 08:01:10|9261|9259|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|91
1754553680000|2025-08-07 08:01:20|9262|9260|9261.5|9259.5|9262|9260|9260.5|9258.5|33
1754553690000|2025-08-07 08:01:30|||||||||4
1754553710000|2025-08-07 08:01:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1754553720000|2025-08-07 08:02:00|||||||||1
1754553730000|2025-08-07 08:02:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|119
1754553740000|2025-08-07 08:02:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|37
1754553750000|2025-08-07 08:02:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|29
1754553760000|2025-08-07 08:02:40|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|30
1754553770000|2025-08-07 08:02:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|29
1754553780000|2025-08-07 08:03:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|84
1754553790000|2025-08-07 08:03:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|32
1754553800000|2025-08-07 08:03:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|25
1754553810000|2025-08-07 08:03:30|9261|9259|9259.5|9257.5|9261|9259|9259.5|9257.5|107
1754553820000|2025-08-07 08:03:40|||||||||5
1754553830000|2025-08-07 08:03:50|||||||||8
1754553840000|2025-08-07 08:04:00|||||||||1
1754553850000|2025-08-07 08:04:10|9258.5|9256.5|9259.5|9257.5|9260|9258|9258.5|9256.5|129
1754553870000|2025-08-07 08:04:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|59
1754553880000|2025-08-07 08:04:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|28
1754553900000|2025-08-07 08:05:00|||||||||2
1754553920000|2025-08-07 08:05:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|47
1754553930000|2025-08-07 08:05:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|21
1754553940000|2025-08-07 08:05:40|||||||||2
1754553950000|2025-08-07 08:05:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|4
1754553960000|2025-08-07 08:06:00|||||||||1
1754553990000|2025-08-07 08:06:30|||||||||15
1754554000000|2025-08-07 08:06:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|46
1754554010000|2025-08-07 08:06:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|14
1754554020000|2025-08-07 08:07:00|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|74
1754554030000|2025-08-07 08:07:10|||||||||55
1754554050000|2025-08-07 08:07:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|24
1754554060000|2025-08-07 08:07:40|||||||||6
1754554070000|2025-08-07 08:07:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|29
1754554080000|2025-08-07 08:08:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|3
1754554110000|2025-08-07 08:08:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1754554140000|2025-08-07 08:09:00|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|128
1754554150000|2025-08-07 08:09:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|85
1754554170000|2025-08-07 08:09:30|9260|9258|9260|9258|9260|9258|9259.5|9257.5|11
1754554180000|2025-08-07 08:09:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260|9258|39
1754554190000|2025-08-07 08:09:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|4
1754554200000|2025-08-07 08:10:00|9261|9259|9260|9258|9261|9259|9259.5|9257.5|27
1754554210000|2025-08-07 08:10:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1754554220000|2025-08-07 08:10:20|||||||||63
1754554230000|2025-08-07 08:10:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|7
1754554240000|2025-08-07 08:10:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|21
1754554270000|2025-08-07 08:11:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|82
1754554290000|2025-08-07 08:11:30|||||||||29
1754554300000|2025-08-07 08:11:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|34
1754554320000|2025-08-07 08:12:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|110
1754554330000|2025-08-07 08:12:10|||||||||11
1754554350000|2025-08-07 08:12:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|43
1754554360000|2025-08-07 08:12:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1754554370000|2025-08-07 08:12:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|10
1754554380000|2025-08-07 08:13:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|21
1754554390000|2025-08-07 08:13:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|10
1754554430000|2025-08-07 08:13:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|25
1754554440000|2025-08-07 08:14:00|9259|9257|9258|9256|9259|9257|9258|9256|11
1754554450000|2025-08-07 08:14:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|29
1754554460000|2025-08-07 08:14:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|12
1754554470000|2025-08-07 08:14:30|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|10
1754554480000|2025-08-07 08:14:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|1
1754554490000|2025-08-07 08:14:50|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|7
1754554500000|2025-08-07 08:15:00|||||||||25
1754554520000|2025-08-07 08:15:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|80
1754554530000|2025-08-07 08:15:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|43
1754554570000|2025-08-07 08:16:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|85
1754554590000|2025-08-07 08:16:30|||||||||21
1754554610000|2025-08-07 08:16:50|||||||||4
1754554630000|2025-08-07 08:17:10|9257|9255|9257|9255|9257|9255|9256.5|9254.5|46
1754554640000|2025-08-07 08:17:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|38
1754554650000|2025-08-07 08:17:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|18
1754554660000|2025-08-07 08:17:40|||||||||1
1754554700000|2025-08-07 08:18:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|31
1754554710000|2025-08-07 08:18:30|||||||||2
1754554720000|2025-08-07 08:18:40|||||||||7
1754554730000|2025-08-07 08:18:50|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|33
1754554740000|2025-08-07 08:19:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1754554760000|2025-08-07 08:19:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|83
1754554780000|2025-08-07 08:19:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|44
1754554790000|2025-08-07 08:19:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|7
1754554800000|2025-08-07 08:20:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|5
1754554810000|2025-08-07 08:20:10|||||||||46
1754554820000|2025-08-07 08:20:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|14
1754554830000|2025-08-07 08:20:30|||||||||3
1754554840000|2025-08-07 08:20:40|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|11
1754554850000|2025-08-07 08:20:50|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|2
1754554860000|2025-08-07 08:21:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|69
1754554870000|2025-08-07 08:21:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|85
1754554880000|2025-08-07 08:21:20|||||||||18
1754554920000|2025-08-07 08:22:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|83
1754554930000|2025-08-07 08:22:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|44
1754554950000|2025-08-07 08:22:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|26
1754554960000|2025-08-07 08:22:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|9
1754554980000|2025-08-07 08:23:00|||||||||1
1754555000000|2025-08-07 08:23:20|||||||||4
1754555010000|2025-08-07 08:23:30|||||||||15
1754555020000|2025-08-07 08:23:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1754555030000|2025-08-07 08:23:50|||||||||5
1754555040000|2025-08-07 08:24:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|25
1754555050000|2025-08-07 08:24:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|8
1754555060000|2025-08-07 08:24:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|5
1754555070000|2025-08-07 08:24:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1754555080000|2025-08-07 08:24:40|||||||||4
1754555090000|2025-08-07 08:24:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|41
1754555100000|2025-08-07 08:25:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|17
1754555110000|2025-08-07 08:25:10|||||||||20
1754555130000|2025-08-07 08:25:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1754555140000|2025-08-07 08:25:40|||||||||12
1754555150000|2025-08-07 08:25:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|0
1754555160000|2025-08-07 08:26:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|38
1754555170000|2025-08-07 08:26:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|75
1754555180000|2025-08-07 08:26:20|||||||||40
1754555190000|2025-08-07 08:26:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1754555200000|2025-08-07 08:26:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|108
1754555210000|2025-08-07 08:26:50|||||||||2
1754555220000|2025-08-07 08:27:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|36
1754555230000|2025-08-07 08:27:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|16
1754555240000|2025-08-07 08:27:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|2
1754555250000|2025-08-07 08:27:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|23
1754555270000|2025-08-07 08:27:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|12
1754555280000|2025-08-07 08:28:00|||||||||11
1754555290000|2025-08-07 08:28:10|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|22
1754555300000|2025-08-07 08:28:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|11
1754555310000|2025-08-07 08:28:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|18
1754555320000|2025-08-07 08:28:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|7
1754555330000|2025-08-07 08:28:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|91
1754555340000|2025-08-07 08:29:00|||||||||11
1754555350000|2025-08-07 08:29:10|||||||||6
1754555360000|2025-08-07 08:29:20|||||||||78
1754555370000|2025-08-07 08:29:30|||||||||33
1754555380000|2025-08-07 08:29:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|331
1754555390000|2025-08-07 08:29:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|47
1754555400000|2025-08-07 08:30:00|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|20
1754555430000|2025-08-07 08:30:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|54
1754555440000|2025-08-07 08:30:40|||||||||6
1754555450000|2025-08-07 08:30:50|||||||||1
1754555460000|2025-08-07 08:31:00|||||||||1
1754555470000|2025-08-07 08:31:10|||||||||27
1754555490000|2025-08-07 08:31:30|||||||||6
1754555500000|2025-08-07 08:31:40|||||||||41
1754555510000|2025-08-07 08:31:50|||||||||1
1754555520000|2025-08-07 08:32:00|||||||||6
1754555540000|2025-08-07 08:32:20|||||||||14
1754555550000|2025-08-07 08:32:30|||||||||98
1754555560000|2025-08-07 08:32:40|||||||||46
1754555570000|2025-08-07 08:32:50|||||||||106
1754555580000|2025-08-07 08:33:00|||||||||9
1754555600000|2025-08-07 08:33:20|||||||||1
1754555610000|2025-08-07 08:33:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|80
1754555620000|2025-08-07 08:33:40|||||||||7
1754555640000|2025-08-07 08:34:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|35
1754555650000|2025-08-07 08:34:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|160
1754555660000|2025-08-07 08:34:20|||||||||1
1754555670000|2025-08-07 08:34:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|62
1754555680000|2025-08-07 08:34:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1754555690000|2025-08-07 08:34:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|12
1754555700000|2025-08-07 08:35:00|||||||||1
1754555710000|2025-08-07 08:35:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|51
1754555720000|2025-08-07 08:35:20|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|32
1754555730000|2025-08-07 08:35:30|9256|9254|9254.5|9252.5|9256|9254|9254.5|9252.5|10
1754555750000|2025-08-07 08:35:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1754555760000|2025-08-07 08:36:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|9
1754555770000|2025-08-07 08:36:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1754555800000|2025-08-07 08:36:40|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|163
1754555810000|2025-08-07 08:36:50|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|8
1754555830000|2025-08-07 08:37:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1754555860000|2025-08-07 08:37:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|49
1754555870000|2025-08-07 08:37:50|9258|9256|9258|9256|9258|9256|9257.5|9255.5|40
1754555880000|2025-08-07 08:38:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|19
1754555890000|2025-08-07 08:38:10|||||||||1
1754555900000|2025-08-07 08:38:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|12
1754555910000|2025-08-07 08:38:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|6
1754555920000|2025-08-07 08:38:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|22
1754555930000|2025-08-07 08:38:50|||||||||4
1754555940000|2025-08-07 08:39:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|148
1754555960000|2025-08-07 08:39:20|||||||||1
1754555970000|2025-08-07 08:39:30|||||||||14
1754555980000|2025-08-07 08:39:40|||||||||1
1754555990000|2025-08-07 08:39:50|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|6
1754556000000|2025-08-07 08:40:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1754556010000|2025-08-07 08:40:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|66
1754556030000|2025-08-07 08:40:30|||||||||1
1754556040000|2025-08-07 08:40:40|||||||||2
1754556050000|2025-08-07 08:40:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|16
1754556060000|2025-08-07 08:41:00|9258|9256|9258|9256|9258|9256|9258|9256|35
1754556070000|2025-08-07 08:41:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|5
1754556080000|2025-08-07 08:41:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|0
1754556090000|2025-08-07 08:41:30|||||||||1
1754556100000|2025-08-07 08:41:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|31
1754556110000|2025-08-07 08:41:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|0
1754556120000|2025-08-07 08:42:00|9258|9256|9258.5|9256.5|9259.5|9257.5|9258|9256|164
1754556140000|2025-08-07 08:42:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1754556150000|2025-08-07 08:42:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1754556160000|2025-08-07 08:42:40|||||||||31
1754556170000|2025-08-07 08:42:50|||||||||2
1754556220000|2025-08-07 08:43:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|7
1754556230000|2025-08-07 08:43:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|4
1754556240000|2025-08-07 08:44:00|9259|9257|9259|9257|9259.5|9257.5|9258.5|9256.5|13
1754556250000|2025-08-07 08:44:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|0
1754556260000|2025-08-07 08:44:20|||||||||59
1754556270000|2025-08-07 08:44:30|||||||||6
1754556290000|2025-08-07 08:44:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|15
1754556300000|2025-08-07 08:45:00|||||||||10
1754556310000|2025-08-07 08:45:10|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|43
1754556330000|2025-08-07 08:45:30|||||||||82
1754556340000|2025-08-07 08:45:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|14
1754556350000|2025-08-07 08:45:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|53
1754556360000|2025-08-07 08:46:00|||||||||45
1754556370000|2025-08-07 08:46:10|||||||||25
1754556380000|2025-08-07 08:46:20|||||||||101
1754556390000|2025-08-07 08:46:30|||||||||90
1754556400000|2025-08-07 08:46:40|||||||||124
1754556410000|2025-08-07 08:46:50|||||||||28
1754556430000|2025-08-07 08:47:10|||||||||3
1754556450000|2025-08-07 08:47:30|||||||||3
1754556460000|2025-08-07 08:47:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|79
1754556470000|2025-08-07 08:47:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|104
1754556480000|2025-08-07 08:48:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|18
1754556490000|2025-08-07 08:48:10|9255|9253|9254|9252|9255|9253|9254|9252|68
1754556500000|2025-08-07 08:48:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1754556510000|2025-08-07 08:48:30|||||||||1
1754556520000|2025-08-07 08:48:40|||||||||14
1754556530000|2025-08-07 08:48:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|66
1754556540000|2025-08-07 08:49:00|||||||||89
1754556560000|2025-08-07 08:49:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|23
1754556570000|2025-08-07 08:49:30|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|13
1754556580000|2025-08-07 08:49:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|5
1754556590000|2025-08-07 08:49:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|18
1754556600000|2025-08-07 08:50:00|9255|9253|9255.5|9253.5|9256|9254|9255|9253|23
1754556610000|2025-08-07 08:50:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|5
1754556640000|2025-08-07 08:50:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|142
1754556670000|2025-08-07 08:51:10|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|39
1754556680000|2025-08-07 08:51:20|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|36
1754556690000|2025-08-07 08:51:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|52
1754556700000|2025-08-07 08:51:40|||||||||1
1754556710000|2025-08-07 08:51:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1754556720000|2025-08-07 08:52:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|28
1754556730000|2025-08-07 08:52:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|3
1754556740000|2025-08-07 08:52:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1754556750000|2025-08-07 08:52:30|9261|9259|9261|9259|9261|9259|9261|9259|87
1754556760000|2025-08-07 08:52:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1754556770000|2025-08-07 08:52:50|||||||||75
1754556780000|2025-08-07 08:53:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|155
1754556790000|2025-08-07 08:53:10|||||||||5
1754556800000|2025-08-07 08:53:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|48
1754556830000|2025-08-07 08:53:50|||||||||3
1754556840000|2025-08-07 08:54:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|65
1754556850000|2025-08-07 08:54:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|77
1754556870000|2025-08-07 08:54:30|||||||||12
1754556880000|2025-08-07 08:54:40|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|22
1754556890000|2025-08-07 08:54:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|45
1754556900000|2025-08-07 08:55:00|||||||||42
1754556910000|2025-08-07 08:55:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|146
1754556920000|2025-08-07 08:55:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|32
1754556930000|2025-08-07 08:55:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|43
1754556940000|2025-08-07 08:55:40|||||||||2
1754556970000|2025-08-07 08:56:10|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|19
1754556980000|2025-08-07 08:56:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|14
1754556990000|2025-08-07 08:56:30|||||||||11
1754557000000|2025-08-07 08:56:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|52
1754557020000|2025-08-07 08:57:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|32
1754557030000|2025-08-07 08:57:10|||||||||51
1754557040000|2025-08-07 08:57:20|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|31
1754557050000|2025-08-07 08:57:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1754557060000|2025-08-07 08:57:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|5
1754557070000|2025-08-07 08:57:50|||||||||2
1754557080000|2025-08-07 08:58:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|16
1754557090000|2025-08-07 08:58:10|||||||||1
1754557120000|2025-08-07 08:58:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|26
1754557130000|2025-08-07 08:58:50|9263.5|9261.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|90
1754557140000|2025-08-07 08:59:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|23
1754557150000|2025-08-07 08:59:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|188
1754557160000|2025-08-07 08:59:20|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|20
1754557170000|2025-08-07 08:59:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|34
1754557180000|2025-08-07 08:59:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|17
1754557190000|2025-08-07 08:59:50|||||||||13
1754557200000|2025-08-07 09:00:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|94
1754557210000|2025-08-07 09:00:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|20
1754557220000|2025-08-07 09:00:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|116
1754557230000|2025-08-07 09:00:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|15
1754557240000|2025-08-07 09:00:40|9263|9261|9262.5|9260.5|9263|9261|9262|9260|57
1754557250000|2025-08-07 09:00:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|119
1754557260000|2025-08-07 09:01:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|29
1754557270000|2025-08-07 09:01:10|||||||||52
1754557280000|2025-08-07 09:01:20|||||||||5
1754557300000|2025-08-07 09:01:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|82
1754557310000|2025-08-07 09:01:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|74
1754557320000|2025-08-07 09:02:00|||||||||6
1754557340000|2025-08-07 09:02:20|||||||||2
1754557370000|2025-08-07 09:02:50|||||||||4
1754557380000|2025-08-07 09:03:00|||||||||76
1754557390000|2025-08-07 09:03:10|||||||||2
1754557400000|2025-08-07 09:03:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|47
1754557410000|2025-08-07 09:03:30|||||||||7
1754557420000|2025-08-07 09:03:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|55
1754557450000|2025-08-07 09:04:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|34
1754557480000|2025-08-07 09:04:40|||||||||15
1754557490000|2025-08-07 09:04:50|||||||||11
1754557500000|2025-08-07 09:05:00|||||||||12
1754557510000|2025-08-07 09:05:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|9
1754557520000|2025-08-07 09:05:20|||||||||34
1754557530000|2025-08-07 09:05:30|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|32
1754557540000|2025-08-07 09:05:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|3
1754557550000|2025-08-07 09:05:50|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|13
1754557560000|2025-08-07 09:06:00|||||||||25
1754557570000|2025-08-07 09:06:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|167
1754557580000|2025-08-07 09:06:20|||||||||2
1754557590000|2025-08-07 09:06:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1754557600000|2025-08-07 09:06:40|||||||||4
1754557620000|2025-08-07 09:07:00|||||||||30
1754557630000|2025-08-07 09:07:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1754557640000|2025-08-07 09:07:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|34
1754557650000|2025-08-07 09:07:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|11
1754557660000|2025-08-07 09:07:40|||||||||7
1754557670000|2025-08-07 09:07:50|||||||||50
1754557680000|2025-08-07 09:08:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|118
1754557690000|2025-08-07 09:08:10|||||||||2
1754557710000|2025-08-07 09:08:30|||||||||29
1754557720000|2025-08-07 09:08:40|||||||||4
1754557730000|2025-08-07 09:08:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|16
1754557740000|2025-08-07 09:09:00|||||||||6
1754557790000|2025-08-07 09:09:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|6
1754557800000|2025-08-07 09:10:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9
1754557810000|2025-08-07 09:10:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1754557820000|2025-08-07 09:10:20|||||||||2
1754557840000|2025-08-07 09:10:40|||||||||2
1754557850000|2025-08-07 09:10:50|||||||||2
1754557870000|2025-08-07 09:11:10|||||||||14
1754557880000|2025-08-07 09:11:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|7
1754557890000|2025-08-07 09:11:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|4
1754557910000|2025-08-07 09:11:50|||||||||1
1754557920000|2025-08-07 09:12:00|||||||||1
1754557930000|2025-08-07 09:12:10|||||||||2
1754557940000|2025-08-07 09:12:20|||||||||20
1754557980000|2025-08-07 09:13:00|||||||||3
1754558010000|2025-08-07 09:13:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|92
1754558020000|2025-08-07 09:13:40|||||||||6
1754558040000|2025-08-07 09:14:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|42
1754558050000|2025-08-07 09:14:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1754558060000|2025-08-07 09:14:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|52
1754558070000|2025-08-07 09:14:30|||||||||11
1754558080000|2025-08-07 09:14:40|||||||||1
1754558100000|2025-08-07 09:15:00|||||||||3
1754558130000|2025-08-07 09:15:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|103
1754558140000|2025-08-07 09:15:40|||||||||1
1754558150000|2025-08-07 09:15:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|4
1754558170000|2025-08-07 09:16:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|44
1754558190000|2025-08-07 09:16:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|35
1754558200000|2025-08-07 09:16:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|10
1754558210000|2025-08-07 09:16:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|51
1754558220000|2025-08-07 09:17:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|21
1754558230000|2025-08-07 09:17:10|9265|9263|9265|9263|9265|9263|9265|9263|103
1754558240000|2025-08-07 09:17:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|12
1754558260000|2025-08-07 09:17:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|54
1754558270000|2025-08-07 09:17:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|20
1754558300000|2025-08-07 09:18:20|9264|9262|9264|9262|9264|9262|9264|9262|29
1754558310000|2025-08-07 09:18:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1754558320000|2025-08-07 09:18:40|||||||||17
1754558330000|2025-08-07 09:18:50|9264|9262|9262.5|9260.5|9264|9262|9262.5|9260.5|306
1754558340000|2025-08-07 09:19:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|125
1754558350000|2025-08-07 09:19:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|5
1754558360000|2025-08-07 09:19:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|110
1754558390000|2025-08-07 09:19:50|||||||||1
1754558400000|2025-08-07 09:20:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|45
1754558410000|2025-08-07 09:20:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|43
1754558420000|2025-08-07 09:20:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|44
1754558430000|2025-08-07 09:20:30|||||||||4
1754558450000|2025-08-07 09:20:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1754558480000|2025-08-07 09:21:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|62
1754558500000|2025-08-07 09:21:40|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|58
1754558520000|2025-08-07 09:22:00|||||||||1
1754558540000|2025-08-07 09:22:20|||||||||3
1754558560000|2025-08-07 09:22:40|||||||||2
1754558590000|2025-08-07 09:23:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1754558600000|2025-08-07 09:23:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|7
1754558640000|2025-08-07 09:24:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|19
1754558650000|2025-08-07 09:24:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1754558660000|2025-08-07 09:24:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|1
1754558670000|2025-08-07 09:24:30|||||||||5
1754558690000|2025-08-07 09:24:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1754558700000|2025-08-07 09:25:00|||||||||143
1754558710000|2025-08-07 09:25:10|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|7
1754558750000|2025-08-07 09:25:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1754558760000|2025-08-07 09:26:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|69
1754558770000|2025-08-07 09:26:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|16
1754558780000|2025-08-07 09:26:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|53
1754558790000|2025-08-07 09:26:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1754558820000|2025-08-07 09:27:00|||||||||11
1754558830000|2025-08-07 09:27:10|||||||||10
1754558870000|2025-08-07 09:27:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|17
1754558880000|2025-08-07 09:28:00|||||||||7
1754558910000|2025-08-07 09:28:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|218
1754558920000|2025-08-07 09:28:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|40
1754558950000|2025-08-07 09:29:10|||||||||5
1754558960000|2025-08-07 09:29:20|||||||||3
1754558980000|2025-08-07 09:29:40|||||||||16
1754558990000|2025-08-07 09:29:50|||||||||1
1754559020000|2025-08-07 09:30:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|52
1754559040000|2025-08-07 09:30:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|105
1754559060000|2025-08-07 09:31:00|||||||||1
1754559070000|2025-08-07 09:31:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|99
1754559080000|2025-08-07 09:31:20|9261|9259|9261|9259|9261|9259|9261|9259|6
1754559090000|2025-08-07 09:31:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1754559100000|2025-08-07 09:31:40|||||||||3
1754559130000|2025-08-07 09:32:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|78
1754559150000|2025-08-07 09:32:30|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|18
1754559160000|2025-08-07 09:32:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1754559170000|2025-08-07 09:32:50|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|188
1754559180000|2025-08-07 09:33:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|28
1754559190000|2025-08-07 09:33:10|||||||||1
1754559200000|2025-08-07 09:33:20|||||||||59
1754559210000|2025-08-07 09:33:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|27
1754559240000|2025-08-07 09:34:00|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|9
1754559250000|2025-08-07 09:34:10|||||||||1
1754559260000|2025-08-07 09:34:20|||||||||1
1754559300000|2025-08-07 09:35:00|||||||||1
1754559320000|2025-08-07 09:35:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|43
1754559330000|2025-08-07 09:35:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|80
1754559340000|2025-08-07 09:35:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|135
1754559350000|2025-08-07 09:35:50|||||||||11
1754559360000|2025-08-07 09:36:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|41
1754559370000|2025-08-07 09:36:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|22
1754559380000|2025-08-07 09:36:20|||||||||38
1754559400000|2025-08-07 09:36:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|54
1754559410000|2025-08-07 09:36:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1754559420000|2025-08-07 09:37:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|61
1754559430000|2025-08-07 09:37:10|||||||||167
1754559450000|2025-08-07 09:37:30|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|38
1754559460000|2025-08-07 09:37:40|||||||||32
1754559480000|2025-08-07 09:38:00|||||||||1
1754559490000|2025-08-07 09:38:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|134
1754559510000|2025-08-07 09:38:30|||||||||1
1754559540000|2025-08-07 09:39:00|||||||||1
1754559560000|2025-08-07 09:39:20|||||||||1
1754559580000|2025-08-07 09:39:40|||||||||22
1754559600000|2025-08-07 09:40:00|||||||||3
1754559610000|2025-08-07 09:40:10|||||||||1
1754559620000|2025-08-07 09:40:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|13
1754559630000|2025-08-07 09:40:30|||||||||1
1754559640000|2025-08-07 09:40:40|||||||||1
1754559650000|2025-08-07 09:40:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1754559670000|2025-08-07 09:41:10|||||||||1
1754559710000|2025-08-07 09:41:50|||||||||1
1754559740000|2025-08-07 09:42:20|||||||||36
1754559750000|2025-08-07 09:42:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|31
1754559760000|2025-08-07 09:42:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|86
1754559770000|2025-08-07 09:42:50|||||||||14
1754559780000|2025-08-07 09:43:00|||||||||105
1754559790000|2025-08-07 09:43:10|||||||||13
1754559800000|2025-08-07 09:43:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|61
1754559810000|2025-08-07 09:43:30|||||||||15
1754559830000|2025-08-07 09:43:50|||||||||2
1754559850000|2025-08-07 09:44:10|||||||||32
1754559860000|2025-08-07 09:44:20|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|38
1754559880000|2025-08-07 09:44:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|91
1754559900000|2025-08-07 09:45:00|||||||||4
1754559910000|2025-08-07 09:45:10|||||||||12
1754559940000|2025-08-07 09:45:40|||||||||76
1754559950000|2025-08-07 09:45:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|62
1754559970000|2025-08-07 09:46:10|||||||||38
1754559980000|2025-08-07 09:46:20|||||||||1
1754559990000|2025-08-07 09:46:30|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|185
1754560000000|2025-08-07 09:46:40|||||||||102
1754560010000|2025-08-07 09:46:50|||||||||1
1754560020000|2025-08-07 09:47:00|||||||||1
1754560040000|2025-08-07 09:47:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|20
1754560050000|2025-08-07 09:47:30|||||||||1
1754560070000|2025-08-07 09:47:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|151
1754560080000|2025-08-07 09:48:00|||||||||1
1754560090000|2025-08-07 09:48:10|||||||||2
1754560100000|2025-08-07 09:48:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|41
1754560110000|2025-08-07 09:48:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|100
1754560130000|2025-08-07 09:48:50|||||||||7
1754560140000|2025-08-07 09:49:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|4
1754560160000|2025-08-07 09:49:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|17
1754560170000|2025-08-07 09:49:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|1
1754560200000|2025-08-07 09:50:00|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|48
1754560210000|2025-08-07 09:50:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1754560230000|2025-08-07 09:50:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|21
1754560240000|2025-08-07 09:50:40|||||||||1
1754560250000|2025-08-07 09:50:50|||||||||12
1754560260000|2025-08-07 09:51:00|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|43
1754560270000|2025-08-07 09:51:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1754560290000|2025-08-07 09:51:30|||||||||3
1754560300000|2025-08-07 09:51:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|34
1754560310000|2025-08-07 09:51:50|||||||||1
1754560340000|2025-08-07 09:52:20|||||||||10
1754560370000|2025-08-07 09:52:50|||||||||78
1754560380000|2025-08-07 09:53:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|1
1754560390000|2025-08-07 09:53:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1754560400000|2025-08-07 09:53:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1754560410000|2025-08-07 09:53:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|26
1754560420000|2025-08-07 09:53:40|||||||||1
1754560440000|2025-08-07 09:54:00|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|11
1754560450000|2025-08-07 09:54:10|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|0
1754560500000|2025-08-07 09:55:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|6
1754560520000|2025-08-07 09:55:20|||||||||9
1754560530000|2025-08-07 09:55:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|17
1754560540000|2025-08-07 09:55:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|1
1754560550000|2025-08-07 09:55:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|1
1754560570000|2025-08-07 09:56:10|||||||||3
1754560580000|2025-08-07 09:56:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|79
1754560590000|2025-08-07 09:56:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|2
1754560600000|2025-08-07 09:56:40|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|20
1754560610000|2025-08-07 09:56:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|4
1754560620000|2025-08-07 09:57:00|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|20
1754560630000|2025-08-07 09:57:10|||||||||1
1754560640000|2025-08-07 09:57:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|12
1754560660000|2025-08-07 09:57:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|7
1754560670000|2025-08-07 09:57:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|19
1754560680000|2025-08-07 09:58:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1754560700000|2025-08-07 09:58:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|30
1754560720000|2025-08-07 09:58:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|109
1754560730000|2025-08-07 09:58:50|9253|9251|9253|9251|9253|9251|9253|9251|6
1754560740000|2025-08-07 09:59:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|2
1754560750000|2025-08-07 09:59:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|87
1754560760000|2025-08-07 09:59:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|19
1754560770000|2025-08-07 09:59:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|4
1754560780000|2025-08-07 09:59:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|7
1754560790000|2025-08-07 09:59:50|||||||||34
1754560800000|2025-08-07 10:00:00|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|34
1754560810000|2025-08-07 10:00:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|9
1754560820000|2025-08-07 10:00:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|5
1754560830000|2025-08-07 10:00:30|||||||||30
1754560840000|2025-08-07 10:00:40|||||||||126
1754560850000|2025-08-07 10:00:50|||||||||6
1754560860000|2025-08-07 10:01:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|66
1754560870000|2025-08-07 10:01:10|||||||||3
1754560880000|2025-08-07 10:01:20|||||||||32
1754560900000|2025-08-07 10:01:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|21
1754560910000|2025-08-07 10:01:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|50
1754560920000|2025-08-07 10:02:00|||||||||2
1754560930000|2025-08-07 10:02:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|28
1754560940000|2025-08-07 10:02:20|||||||||130
1754560960000|2025-08-07 10:02:40|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|30
1754560970000|2025-08-07 10:02:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|12
1754560990000|2025-08-07 10:03:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|11
1754561000000|2025-08-07 10:03:20|||||||||4
1754561010000|2025-08-07 10:03:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1754561020000|2025-08-07 10:03:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|26
1754561030000|2025-08-07 10:03:50|||||||||4
1754561040000|2025-08-07 10:04:00|||||||||4
1754561060000|2025-08-07 10:04:20|||||||||1
1754561070000|2025-08-07 10:04:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|62
1754561080000|2025-08-07 10:04:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|1
1754561090000|2025-08-07 10:04:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|136
1754561100000|2025-08-07 10:05:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|12
1754561110000|2025-08-07 10:05:10|||||||||5
1754561140000|2025-08-07 10:05:40|||||||||1
1754561160000|2025-08-07 10:06:00|||||||||1
1754561170000|2025-08-07 10:06:10|||||||||10
1754561190000|2025-08-07 10:06:30|||||||||13
1754561210000|2025-08-07 10:06:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|68
1754561220000|2025-08-07 10:07:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|28
1754561240000|2025-08-07 10:07:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|137
1754561250000|2025-08-07 10:07:30|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|16
1754561260000|2025-08-07 10:07:40|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|1
1754561270000|2025-08-07 10:07:50|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|2
1754561280000|2025-08-07 10:08:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|23
1754561290000|2025-08-07 10:08:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|45
1754561310000|2025-08-07 10:08:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|23
1754561320000|2025-08-07 10:08:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1754561330000|2025-08-07 10:08:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|22
1754561340000|2025-08-07 10:09:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|56
1754561350000|2025-08-07 10:09:10|||||||||7
1754561370000|2025-08-07 10:09:30|||||||||1
1754561380000|2025-08-07 10:09:40|9254|9252|9254|9252|9254|9252|9254|9252|5
1754561390000|2025-08-07 10:09:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1754561400000|2025-08-07 10:10:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|15
1754561420000|2025-08-07 10:10:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1754561430000|2025-08-07 10:10:30|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|10
1754561440000|2025-08-07 10:10:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|3
1754561450000|2025-08-07 10:10:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|12
1754561460000|2025-08-07 10:11:00|||||||||16
1754561470000|2025-08-07 10:11:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1754561500000|2025-08-07 10:11:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|23
1754561520000|2025-08-07 10:12:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|31
1754561530000|2025-08-07 10:12:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|9
1754561550000|2025-08-07 10:12:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|12
1754561590000|2025-08-07 10:13:10|||||||||3
1754561600000|2025-08-07 10:13:20|||||||||1
1754561610000|2025-08-07 10:13:30|||||||||3
1754561620000|2025-08-07 10:13:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|36
1754561640000|2025-08-07 10:14:00|||||||||2
1754561660000|2025-08-07 10:14:20|||||||||51
1754561670000|2025-08-07 10:14:30|||||||||2
1754561700000|2025-08-07 10:15:00|||||||||1
1754561730000|2025-08-07 10:15:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|83
1754561750000|2025-08-07 10:15:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|58
1754561760000|2025-08-07 10:16:00|||||||||2
1754561770000|2025-08-07 10:16:10|||||||||5
1754561790000|2025-08-07 10:16:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|96
1754561820000|2025-08-07 10:17:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|41
1754561830000|2025-08-07 10:17:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|12
1754561860000|2025-08-07 10:17:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|48
1754561890000|2025-08-07 10:18:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|39
1754561900000|2025-08-07 10:18:20|||||||||3
1754561920000|2025-08-07 10:18:40|||||||||3
1754561930000|2025-08-07 10:18:50|||||||||6
1754561940000|2025-08-07 10:19:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|193
1754561950000|2025-08-07 10:19:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1754561960000|2025-08-07 10:19:20|||||||||2
1754561970000|2025-08-07 10:19:30|||||||||2
1754561980000|2025-08-07 10:19:40|||||||||2
1754562000000|2025-08-07 10:20:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|18
1754562040000|2025-08-07 10:20:40|||||||||2
1754562050000|2025-08-07 10:20:50|||||||||1
1754562060000|2025-08-07 10:21:00|||||||||4
1754562070000|2025-08-07 10:21:10|||||||||1
1754562080000|2025-08-07 10:21:20|||||||||1
1754562090000|2025-08-07 10:21:30|||||||||1
1754562100000|2025-08-07 10:21:40|||||||||2
1754562110000|2025-08-07 10:21:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|62
1754562120000|2025-08-07 10:22:00|||||||||2
1754562130000|2025-08-07 10:22:10|||||||||1
1754562140000|2025-08-07 10:22:20|||||||||1
1754562160000|2025-08-07 10:22:40|||||||||2
1754562180000|2025-08-07 10:23:00|||||||||1
1754562200000|2025-08-07 10:23:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|19
1754562210000|2025-08-07 10:23:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1754562220000|2025-08-07 10:23:40|||||||||3
1754562230000|2025-08-07 10:23:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|3
1754562240000|2025-08-07 10:24:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1754562250000|2025-08-07 10:24:10|||||||||1
1754562270000|2025-08-07 10:24:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1754562280000|2025-08-07 10:24:40|||||||||1
1754562290000|2025-08-07 10:24:50|||||||||2
1754562310000|2025-08-07 10:25:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|2
1754562320000|2025-08-07 10:25:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1754562340000|2025-08-07 10:25:40|||||||||1
1754562350000|2025-08-07 10:25:50|||||||||1
1754562360000|2025-08-07 10:26:00|||||||||4
1754562370000|2025-08-07 10:26:10|||||||||50
1754562380000|2025-08-07 10:26:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|46
1754562390000|2025-08-07 10:26:30|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|12
1754562400000|2025-08-07 10:26:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|2
1754562410000|2025-08-07 10:26:50|||||||||2
1754562420000|2025-08-07 10:27:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|21
1754562440000|2025-08-07 10:27:20|||||||||2
1754562450000|2025-08-07 10:27:30|||||||||1
1754562460000|2025-08-07 10:27:40|||||||||1
1754562470000|2025-08-07 10:27:50|||||||||1
1754562480000|2025-08-07 10:28:00|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|39
1754562490000|2025-08-07 10:28:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1754562500000|2025-08-07 10:28:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|17
1754562560000|2025-08-07 10:29:20|||||||||4
1754562570000|2025-08-07 10:29:30|||||||||2
1754562580000|2025-08-07 10:29:40|||||||||2
1754562600000|2025-08-07 10:30:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|10
1754562610000|2025-08-07 10:30:10|||||||||10
1754562620000|2025-08-07 10:30:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|26
1754562630000|2025-08-07 10:30:30|||||||||3
1754562650000|2025-08-07 10:30:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|32
1754562660000|2025-08-07 10:31:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1754562670000|2025-08-07 10:31:10|||||||||50
1754562680000|2025-08-07 10:31:20|||||||||4
1754562690000|2025-08-07 10:31:30|||||||||6
1754562710000|2025-08-07 10:31:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|85
1754562730000|2025-08-07 10:32:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|17
1754562780000|2025-08-07 10:33:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|65
1754562790000|2025-08-07 10:33:10|||||||||11
1754562800000|2025-08-07 10:33:20|||||||||1
1754562810000|2025-08-07 10:33:30|||||||||5
1754562820000|2025-08-07 10:33:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|46
1754562830000|2025-08-07 10:33:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|88
1754562840000|2025-08-07 10:34:00|||||||||5
1754562870000|2025-08-07 10:34:30|||||||||113
1754562880000|2025-08-07 10:34:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|183
1754562890000|2025-08-07 10:34:50|||||||||51
1754562900000|2025-08-07 10:35:00|||||||||2
1754562910000|2025-08-07 10:35:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|25
1754562940000|2025-08-07 10:35:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|151
1754562950000|2025-08-07 10:35:50|||||||||60
1754562970000|2025-08-07 10:36:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|34
1754562980000|2025-08-07 10:36:20|||||||||7
1754562990000|2025-08-07 10:36:30|||||||||24
1754563010000|2025-08-07 10:36:50|9248|9246|9248|9246|9248|9246|9247.5|9245.5|70
1754563020000|2025-08-07 10:37:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|38
1754563030000|2025-08-07 10:37:10|||||||||1
1754563040000|2025-08-07 10:37:20|||||||||27
1754563050000|2025-08-07 10:37:30|||||||||33
1754563060000|2025-08-07 10:37:40|||||||||1
1754563080000|2025-08-07 10:38:00|||||||||11
1754563090000|2025-08-07 10:38:10|||||||||2
1754563100000|2025-08-07 10:38:20|||||||||1
1754563110000|2025-08-07 10:38:30|||||||||13
1754563120000|2025-08-07 10:38:40|||||||||5
1754563140000|2025-08-07 10:39:00|||||||||1
1754563160000|2025-08-07 10:39:20|||||||||1
1754563170000|2025-08-07 10:39:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|111
1754563180000|2025-08-07 10:39:40|||||||||1
1754563190000|2025-08-07 10:39:50|||||||||23
1754563200000|2025-08-07 10:40:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|18
1754563220000|2025-08-07 10:40:20|||||||||4
1754563230000|2025-08-07 10:40:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|56
1754563240000|2025-08-07 10:40:40|||||||||4
1754563250000|2025-08-07 10:40:50|||||||||204
1754563260000|2025-08-07 10:41:00|||||||||5
1754563270000|2025-08-07 10:41:10|||||||||29
1754563280000|2025-08-07 10:41:20|||||||||1
1754563290000|2025-08-07 10:41:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|119
1754563300000|2025-08-07 10:41:40|||||||||1
1754563310000|2025-08-07 10:41:50|||||||||15
1754563320000|2025-08-07 10:42:00|||||||||4
1754563330000|2025-08-07 10:42:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|169
1754563340000|2025-08-07 10:42:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|30
1754563350000|2025-08-07 10:42:30|||||||||7
1754563370000|2025-08-07 10:42:50|||||||||2
1754563380000|2025-08-07 10:43:00|||||||||3
1754563410000|2025-08-07 10:43:30|||||||||6
1754563420000|2025-08-07 10:43:40|||||||||50
1754563430000|2025-08-07 10:43:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1754563460000|2025-08-07 10:44:20|||||||||17
1754563470000|2025-08-07 10:44:30|||||||||55
1754563480000|2025-08-07 10:44:40|||||||||17
1754563490000|2025-08-07 10:44:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|35
1754563500000|2025-08-07 10:45:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|125
1754563510000|2025-08-07 10:45:10|||||||||31
1754563530000|2025-08-07 10:45:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|201
1754563540000|2025-08-07 10:45:40|||||||||1
1754563550000|2025-08-07 10:45:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|50
1754563560000|2025-08-07 10:46:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|21
1754563570000|2025-08-07 10:46:10|||||||||135
1754563580000|2025-08-07 10:46:20|||||||||6
1754563590000|2025-08-07 10:46:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|36
1754563600000|2025-08-07 10:46:40|||||||||54
1754563610000|2025-08-07 10:46:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1754563620000|2025-08-07 10:47:00|||||||||12
1754563630000|2025-08-07 10:47:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|64
1754563640000|2025-08-07 10:47:20|||||||||3
1754563650000|2025-08-07 10:47:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|66
1754563660000|2025-08-07 10:47:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|114
1754563680000|2025-08-07 10:48:00|||||||||15
1754563690000|2025-08-07 10:48:10|||||||||9
1754563700000|2025-08-07 10:48:20|||||||||64
1754563710000|2025-08-07 10:48:30|||||||||71
1754563720000|2025-08-07 10:48:40|||||||||1
1754563730000|2025-08-07 10:48:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|39
1754563740000|2025-08-07 10:49:00|||||||||3
1754563750000|2025-08-07 10:49:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|115
1754563760000|2025-08-07 10:49:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|58
1754563770000|2025-08-07 10:49:30|||||||||9
1754563780000|2025-08-07 10:49:40|||||||||17
1754563790000|2025-08-07 10:49:50|||||||||156
1754563810000|2025-08-07 10:50:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|35
1754563820000|2025-08-07 10:50:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1754563830000|2025-08-07 10:50:30|||||||||4
1754563840000|2025-08-07 10:50:40|||||||||8
1754563850000|2025-08-07 10:50:50|||||||||1
1754563860000|2025-08-07 10:51:00|||||||||2
1754563870000|2025-08-07 10:51:10|||||||||1
1754563880000|2025-08-07 10:51:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|105
1754563890000|2025-08-07 10:51:30|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|15
1754563900000|2025-08-07 10:51:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|46
1754563910000|2025-08-07 10:51:50|||||||||50
1754563920000|2025-08-07 10:52:00|||||||||2
1754563930000|2025-08-07 10:52:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1754563940000|2025-08-07 10:52:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1754563950000|2025-08-07 10:52:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|139
1754563960000|2025-08-07 10:52:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|189
1754563970000|2025-08-07 10:52:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1754563980000|2025-08-07 10:53:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1754563990000|2025-08-07 10:53:10|||||||||8
1754564000000|2025-08-07 10:53:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|11
1754564010000|2025-08-07 10:53:30|||||||||30
1754564020000|2025-08-07 10:53:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|21
1754564040000|2025-08-07 10:54:00|9242|9240|9242|9240|9242|9240|9241.5|9239.5|16
1754564050000|2025-08-07 10:54:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|17
1754564070000|2025-08-07 10:54:30|||||||||3
1754564110000|2025-08-07 10:55:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|17
1754564120000|2025-08-07 10:55:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|8
1754564130000|2025-08-07 10:55:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|7
1754564140000|2025-08-07 10:55:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|41
1754564150000|2025-08-07 10:55:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|180
1754564160000|2025-08-07 10:56:00|||||||||5
1754564170000|2025-08-07 10:56:10|||||||||44
1754564190000|2025-08-07 10:56:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|143
1754564200000|2025-08-07 10:56:40|||||||||1
1754564210000|2025-08-07 10:56:50|||||||||2
1754564220000|2025-08-07 10:57:00|||||||||9
1754564230000|2025-08-07 10:57:10|||||||||5
1754564240000|2025-08-07 10:57:20|||||||||49
1754564250000|2025-08-07 10:57:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|37
1754564260000|2025-08-07 10:57:40|9246|9244|9246|9244|9246|9244|9245.5|9243.5|33
1754564270000|2025-08-07 10:57:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|66
1754564280000|2025-08-07 10:58:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|162
1754564290000|2025-08-07 10:58:10|9245|9243|9245|9243|9245|9243|9245|9243|1
1754564300000|2025-08-07 10:58:20|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|1
1754564310000|2025-08-07 10:58:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|171
1754564320000|2025-08-07 10:58:40|9245|9243|9245|9243|9245|9243|9245|9243|14
1754564330000|2025-08-07 10:58:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|6
1754564340000|2025-08-07 10:59:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|14
1754564350000|2025-08-07 10:59:10|||||||||2
1754564360000|2025-08-07 10:59:20|9245|9243|9245|9243|9245|9243|9245|9243|6
1754564370000|2025-08-07 10:59:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|5
1754564390000|2025-08-07 10:59:50|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|8
1754564400000|2025-08-07 11:00:00|9244.5|9242.5|9218|9216|9244.5|9242.5|9218|9216|150
1754564410000|2025-08-07 11:00:10|9217|9215|9215|9213|9230|9228|9215|9213|414
1754564420000|2025-08-07 11:00:20|9214.5|9212.5|9202.5|9200.5|9215|9213|9202.5|9200.5|367
1754564430000|2025-08-07 11:00:30|9201.5|9199.5|9214.5|9212.5|9214.5|9212.5|9201.5|9199.5|335
1754564440000|2025-08-07 11:00:40|9215.5|9213.5|9219.5|9217.5|9223.5|9221.5|9215.5|9213.5|385
1754564450000|2025-08-07 11:00:50|9218.5|9216.5|9210.5|9208.5|9219.5|9217.5|9209.5|9207.5|206
1754564460000|2025-08-07 11:01:00|9211.5|9209.5|9213.5|9211.5|9216.5|9214.5|9211|9209|204
1754564470000|2025-08-07 11:01:10|9214.5|9212.5|9213.5|9211.5|9217|9215|9212.5|9210.5|310
1754564480000|2025-08-07 11:01:20|9213|9211|9209.5|9207.5|9215|9213|9209.5|9207.5|230
1754564490000|2025-08-07 11:01:30|9209|9207|9212|9210|9214|9212|9209|9207|435
1754564500000|2025-08-07 11:01:40|9214|9212|9218|9216|9220|9218|9213|9211|214
1754564510000|2025-08-07 11:01:50|9218.5|9216.5|9215.5|9213.5|9219|9217|9214.5|9212.5|169
1754564520000|2025-08-07 11:02:00|9213.5|9211.5|9214|9212|9216.5|9214.5|9211.5|9209.5|262
1754564530000|2025-08-07 11:02:10|9215|9213|9215|9213|9215.5|9213.5|9213.5|9211.5|99
1754564540000|2025-08-07 11:02:20|9215.5|9213.5|9212.5|9210.5|9215.5|9213.5|9212.5|9210.5|151
1754564550000|2025-08-07 11:02:30|9212|9210|9208.5|9206.5|9212|9210|9208.5|9206.5|130
1754564560000|2025-08-07 11:02:40|9208|9206|9211|9209|9211.5|9209.5|9208|9206|260
1754564570000|2025-08-07 11:02:50|9212|9210|9213.5|9211.5|9214.5|9212.5|9212|9210|241
1754564580000|2025-08-07 11:03:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|225
1754564590000|2025-08-07 11:03:10|9212|9210|9208.5|9206.5|9212|9210|9208|9206|229
1754564600000|2025-08-07 11:03:20|9209|9207|9210.5|9208.5|9210.5|9208.5|9208|9206|135
1754564610000|2025-08-07 11:03:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|44
1754564620000|2025-08-07 11:03:40|9211|9209|9213.5|9211.5|9213.5|9211.5|9210.5|9208.5|128
1754564630000|2025-08-07 11:03:50|9212|9210|9212|9210|9212.5|9210.5|9211|9209|172
1754564640000|2025-08-07 11:04:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|144
1754564650000|2025-08-07 11:04:10|9212|9210|9215.5|9213.5|9215.5|9213.5|9211|9209|295
1754564660000|2025-08-07 11:04:20|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9215.5|9213.5|636
1754564670000|2025-08-07 11:04:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|186
1754564680000|2025-08-07 11:04:40|9218|9216|9219.5|9217.5|9220.5|9218.5|9218|9216|128
1754564690000|2025-08-07 11:04:50|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|230
1754564700000|2025-08-07 11:05:00|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|141
1754564710000|2025-08-07 11:05:10|9219.5|9217.5|9217|9215|9220.5|9218.5|9216.5|9214.5|261
1754564720000|2025-08-07 11:05:20|9216.5|9214.5|9222|9220|9222|9220|9216.5|9214.5|253
1754564730000|2025-08-07 11:05:30|9221.5|9219.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|134
1754564740000|2025-08-07 11:05:40|9219.5|9217.5|9222.5|9220.5|9223.5|9221.5|9219.5|9217.5|182
1754564750000|2025-08-07 11:05:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|61
1754564760000|2025-08-07 11:06:00|9222|9220|9228|9226|9228|9226|9221.5|9219.5|244
1754564770000|2025-08-07 11:06:10|9228.5|9226.5|9224.5|9222.5|9230|9228|9224.5|9222.5|326
1754564780000|2025-08-07 11:06:20|9224|9222|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|241
1754564790000|2025-08-07 11:06:30|9223|9221|9225.5|9223.5|9226|9224|9223|9221|155
1754564800000|2025-08-07 11:06:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|11
1754564810000|2025-08-07 11:06:50|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|151
1754564820000|2025-08-07 11:07:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|150
1754564830000|2025-08-07 11:07:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9222.5|9220.5|108
1754564840000|2025-08-07 11:07:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|41
1754564850000|2025-08-07 11:07:30|9227.5|9225.5|9228.5|9226.5|9229|9227|9227.5|9225.5|345
1754564860000|2025-08-07 11:07:40|9227.5|9225.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|201
1754564870000|2025-08-07 11:07:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9226|9224|124
1754564880000|2025-08-07 11:08:00|9228|9226|9226|9224|9228|9226|9225.5|9223.5|240
1754564890000|2025-08-07 11:08:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|101
1754564900000|2025-08-07 11:08:20|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|99
1754564910000|2025-08-07 11:08:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|80
1754564920000|2025-08-07 11:08:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|71
1754564930000|2025-08-07 11:08:50|9231.5|9229.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|92
1754564940000|2025-08-07 11:09:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|254
1754564950000|2025-08-07 11:09:10|||||||||30
1754564960000|2025-08-07 11:09:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|45
1754564970000|2025-08-07 11:09:30|9231|9229|9231.5|9229.5|9232.5|9230.5|9231|9229|220
1754564980000|2025-08-07 11:09:40|9232|9230|9231|9229|9232.5|9230.5|9230.5|9228.5|132
1754564990000|2025-08-07 11:09:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|141
1754565000000|2025-08-07 11:10:00|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|140
1754565010000|2025-08-07 11:10:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226|9224|88
1754565020000|2025-08-07 11:10:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|17
1754565030000|2025-08-07 11:10:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|242
1754565040000|2025-08-07 11:10:40|||||||||28
1754565050000|2025-08-07 11:10:50|||||||||101
1754565060000|2025-08-07 11:11:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|85
1754565070000|2025-08-07 11:11:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|26
1754565080000|2025-08-07 11:11:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|49
1754565090000|2025-08-07 11:11:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1754565100000|2025-08-07 11:11:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|50
1754565110000|2025-08-07 11:11:50|9228.5|9226.5|9227|9225|9228.5|9226.5|9226.5|9224.5|142
1754565120000|2025-08-07 11:12:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|45
1754565130000|2025-08-07 11:12:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|21
1754565140000|2025-08-07 11:12:20|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|57
1754565150000|2025-08-07 11:12:30|9224|9222|9226.5|9224.5|9226.5|9224.5|9224|9222|469
1754565160000|2025-08-07 11:12:40|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|157
1754565170000|2025-08-07 11:12:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|73
1754565180000|2025-08-07 11:13:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|157
1754565190000|2025-08-07 11:13:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|51
1754565200000|2025-08-07 11:13:20|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|35
1754565210000|2025-08-07 11:13:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|133
1754565220000|2025-08-07 11:13:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|323
1754565230000|2025-08-07 11:13:50|||||||||10
1754565240000|2025-08-07 11:14:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|39
1754565250000|2025-08-07 11:14:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|62
1754565260000|2025-08-07 11:14:20|9218.5|9216.5|9222.5|9220.5|9222.5|9220.5|9218.5|9216.5|163
1754565270000|2025-08-07 11:14:30|9223|9221|9221.5|9219.5|9223|9221|9221.5|9219.5|150
1754565280000|2025-08-07 11:14:40|||||||||16
1754565290000|2025-08-07 11:14:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|52
1754565300000|2025-08-07 11:15:00|||||||||42
1754565310000|2025-08-07 11:15:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|89
1754565320000|2025-08-07 11:15:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|70
1754565330000|2025-08-07 11:15:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|158
1754565340000|2025-08-07 11:15:40|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|224
1754565350000|2025-08-07 11:15:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|118
1754565360000|2025-08-07 11:16:00|||||||||57
1754565370000|2025-08-07 11:16:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|61
1754565380000|2025-08-07 11:16:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|2
1754565390000|2025-08-07 11:16:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|2
1754565400000|2025-08-07 11:16:40|||||||||1
1754565410000|2025-08-07 11:16:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|133
1754565420000|2025-08-07 11:17:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|22
1754565430000|2025-08-07 11:17:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|212
1754565440000|2025-08-07 11:17:20|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|21
1754565460000|2025-08-07 11:17:40|||||||||15
1754565470000|2025-08-07 11:17:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|35
1754565480000|2025-08-07 11:18:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|187
1754565490000|2025-08-07 11:18:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|94
1754565500000|2025-08-07 11:18:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|173
1754565510000|2025-08-07 11:18:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|129
1754565520000|2025-08-07 11:18:40|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|109
1754565530000|2025-08-07 11:18:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|115
1754565540000|2025-08-07 11:19:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|22
1754565550000|2025-08-07 11:19:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|24
1754565560000|2025-08-07 11:19:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|139
1754565570000|2025-08-07 11:19:30|||||||||34
1754565580000|2025-08-07 11:19:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|69
1754565590000|2025-08-07 11:19:50|||||||||37
1754565600000|2025-08-07 11:20:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|21
1754565610000|2025-08-07 11:20:10|||||||||2
1754565620000|2025-08-07 11:20:20|||||||||81
1754565630000|2025-08-07 11:20:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|87
1754565640000|2025-08-07 11:20:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|18
1754565660000|2025-08-07 11:21:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|21
1754565670000|2025-08-07 11:21:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|8
1754565680000|2025-08-07 11:21:20|9223|9221|9224.5|9222.5|9224.5|9222.5|9223|9221|212
1754565690000|2025-08-07 11:21:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|208
1754565700000|2025-08-07 11:21:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|53
1754565710000|2025-08-07 11:21:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|54
1754565720000|2025-08-07 11:22:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|133
1754565730000|2025-08-07 11:22:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|38
1754565740000|2025-08-07 11:22:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1754565750000|2025-08-07 11:22:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|27
1754565760000|2025-08-07 11:22:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1754565770000|2025-08-07 11:22:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|239
1754565780000|2025-08-07 11:23:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|36
1754565790000|2025-08-07 11:23:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|63
1754565800000|2025-08-07 11:23:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|38
1754565810000|2025-08-07 11:23:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|70
1754565820000|2025-08-07 11:23:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|73
1754565830000|2025-08-07 11:23:50|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|57
1754565840000|2025-08-07 11:24:00|||||||||2
1754565860000|2025-08-07 11:24:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|15
1754565870000|2025-08-07 11:24:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|49
1754565880000|2025-08-07 11:24:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|22
1754565900000|2025-08-07 11:25:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|66
1754565910000|2025-08-07 11:25:10|||||||||12
1754565920000|2025-08-07 11:25:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|32
1754565930000|2025-08-07 11:25:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|20
1754565940000|2025-08-07 11:25:40|||||||||125
1754565950000|2025-08-07 11:25:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|41
1754565960000|2025-08-07 11:26:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1754565970000|2025-08-07 11:26:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|66
1754565980000|2025-08-07 11:26:20|||||||||77
1754565990000|2025-08-07 11:26:30|||||||||25
1754566000000|2025-08-07 11:26:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|209
1754566010000|2025-08-07 11:26:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|96
1754566020000|2025-08-07 11:27:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|28
1754566030000|2025-08-07 11:27:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|86
1754566040000|2025-08-07 11:27:20|||||||||134
1754566050000|2025-08-07 11:27:30|||||||||11
1754566060000|2025-08-07 11:27:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|48
1754566070000|2025-08-07 11:27:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|117
1754566080000|2025-08-07 11:28:00|||||||||50
1754566090000|2025-08-07 11:28:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|72
1754566100000|2025-08-07 11:28:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|12
1754566110000|2025-08-07 11:28:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1754566120000|2025-08-07 11:28:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|69
1754566130000|2025-08-07 11:28:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|50
1754566140000|2025-08-07 11:29:00|||||||||26
1754566150000|2025-08-07 11:29:10|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|158
1754566160000|2025-08-07 11:29:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|107
1754566170000|2025-08-07 11:29:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|88
1754566180000|2025-08-07 11:29:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|20
1754566190000|2025-08-07 11:29:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|95
1754566200000|2025-08-07 11:30:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1754566210000|2025-08-07 11:30:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|127
1754566220000|2025-08-07 11:30:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|9
1754566230000|2025-08-07 11:30:30|||||||||7
1754566240000|2025-08-07 11:30:40|||||||||4
1754566250000|2025-08-07 11:30:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|53
1754566260000|2025-08-07 11:31:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|202
1754566270000|2025-08-07 11:31:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1754566280000|2025-08-07 11:31:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|75
1754566290000|2025-08-07 11:31:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|83
1754566300000|2025-08-07 11:31:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|23
1754566310000|2025-08-07 11:31:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|79
1754566320000|2025-08-07 11:32:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|49
1754566330000|2025-08-07 11:32:10|||||||||7
1754566340000|2025-08-07 11:32:20|||||||||3
1754566350000|2025-08-07 11:32:30|||||||||48
1754566360000|2025-08-07 11:32:40|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|115
1754566380000|2025-08-07 11:33:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|48
1754566390000|2025-08-07 11:33:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|103
1754566400000|2025-08-07 11:33:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|116
1754566410000|2025-08-07 11:33:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|308
1754566420000|2025-08-07 11:33:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|33
1754566430000|2025-08-07 11:33:50|||||||||36
1754566440000|2025-08-07 11:34:00|||||||||37
1754566450000|2025-08-07 11:34:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|108
1754566460000|2025-08-07 11:34:20|||||||||18
1754566470000|2025-08-07 11:34:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|28
1754566480000|2025-08-07 11:34:40|||||||||9
1754566490000|2025-08-07 11:34:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|14
1754566500000|2025-08-07 11:35:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|78
1754566510000|2025-08-07 11:35:10|||||||||19
1754566520000|2025-08-07 11:35:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|58
1754566530000|2025-08-07 11:35:30|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|29
1754566540000|2025-08-07 11:35:40|||||||||3
1754566550000|2025-08-07 11:35:50|||||||||4
1754566560000|2025-08-07 11:36:00|||||||||7
1754566570000|2025-08-07 11:36:10|||||||||2
1754566580000|2025-08-07 11:36:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|44
1754566590000|2025-08-07 11:36:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|39
1754566600000|2025-08-07 11:36:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|95
1754566610000|2025-08-07 11:36:50|9221|9219|9221|9219|9221|9219|9220.5|9218.5|35
1754566620000|2025-08-07 11:37:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|14
1754566630000|2025-08-07 11:37:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|53
1754566640000|2025-08-07 11:37:20|||||||||1
1754566650000|2025-08-07 11:37:30|||||||||54
1754566660000|2025-08-07 11:37:40|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|11
1754566670000|2025-08-07 11:37:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|2
1754566680000|2025-08-07 11:38:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|18
1754566690000|2025-08-07 11:38:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|113
1754566700000|2025-08-07 11:38:20|9222|9220|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|185
1754566710000|2025-08-07 11:38:30|||||||||109
1754566720000|2025-08-07 11:38:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|382
1754566730000|2025-08-07 11:38:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|68
1754566740000|2025-08-07 11:39:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|43
1754566750000|2025-08-07 11:39:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|131
1754566760000|2025-08-07 11:39:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|153
1754566770000|2025-08-07 11:39:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|172
1754566780000|2025-08-07 11:39:40|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|87
1754566790000|2025-08-07 11:39:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|19
1754566800000|2025-08-07 11:40:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|176
1754566810000|2025-08-07 11:40:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|77
1754566820000|2025-08-07 11:40:20|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|59
1754566830000|2025-08-07 11:40:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|22
1754566840000|2025-08-07 11:40:40|||||||||6
1754566850000|2025-08-07 11:40:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|22
1754566860000|2025-08-07 11:41:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1754566870000|2025-08-07 11:41:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|46
1754566880000|2025-08-07 11:41:20|||||||||1
1754566890000|2025-08-07 11:41:30|||||||||21
1754566900000|2025-08-07 11:41:40|||||||||6
1754566910000|2025-08-07 11:41:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|23
1754566920000|2025-08-07 11:42:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|66
1754566930000|2025-08-07 11:42:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|42
1754566940000|2025-08-07 11:42:20|9228.5|9226.5|9229|9227|9230.5|9228.5|9228.5|9226.5|112
1754566950000|2025-08-07 11:42:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|119
1754566960000|2025-08-07 11:42:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|45
1754566970000|2025-08-07 11:42:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|347
1754566980000|2025-08-07 11:43:00|9230|9228|9230|9228|9230|9228|9230|9228|15
1754566990000|2025-08-07 11:43:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1754567000000|2025-08-07 11:43:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|91
1754567010000|2025-08-07 11:43:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|49
1754567020000|2025-08-07 11:43:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|84
1754567030000|2025-08-07 11:43:50|9231|9229|9231|9229|9231|9229|9231|9229|20
1754567040000|2025-08-07 11:44:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|14
1754567050000|2025-08-07 11:44:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|87
1754567060000|2025-08-07 11:44:20|9231.5|9229.5|9231.5|9229.5|9232|9230|9230.5|9228.5|75
1754567070000|2025-08-07 11:44:30|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|105
1754567080000|2025-08-07 11:44:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|139
1754567090000|2025-08-07 11:44:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|64
1754567100000|2025-08-07 11:45:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|58
1754567110000|2025-08-07 11:45:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|13
1754567120000|2025-08-07 11:45:20|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|19
1754567130000|2025-08-07 11:45:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|31
1754567140000|2025-08-07 11:45:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|155
1754567160000|2025-08-07 11:46:00|||||||||12
1754567170000|2025-08-07 11:46:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|118
1754567180000|2025-08-07 11:46:20|||||||||15
1754567190000|2025-08-07 11:46:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|56
1754567200000|2025-08-07 11:46:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|55
1754567210000|2025-08-07 11:46:50|9236|9234|9233.5|9231.5|9236|9234|9232.5|9230.5|138
1754567220000|2025-08-07 11:47:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|49
1754567230000|2025-08-07 11:47:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|84
1754567240000|2025-08-07 11:47:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|45
1754567250000|2025-08-07 11:47:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|23
1754567260000|2025-08-07 11:47:40|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|55
1754567270000|2025-08-07 11:47:50|||||||||3
1754567280000|2025-08-07 11:48:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|46
1754567290000|2025-08-07 11:48:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|25
1754567300000|2025-08-07 11:48:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|58
1754567310000|2025-08-07 11:48:30|||||||||8
1754567320000|2025-08-07 11:48:40|||||||||19
1754567330000|2025-08-07 11:48:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|86
1754567340000|2025-08-07 11:49:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|68
1754567350000|2025-08-07 11:49:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|35
1754567360000|2025-08-07 11:49:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|43
1754567370000|2025-08-07 11:49:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|25
1754567380000|2025-08-07 11:49:40|||||||||15
1754567390000|2025-08-07 11:49:50|||||||||7
1754567400000|2025-08-07 11:50:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|104
1754567410000|2025-08-07 11:50:10|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|40
1754567420000|2025-08-07 11:50:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|30
1754567430000|2025-08-07 11:50:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|17
1754567440000|2025-08-07 11:50:40|||||||||34
1754567450000|2025-08-07 11:50:50|||||||||4
1754567460000|2025-08-07 11:51:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|43
1754567470000|2025-08-07 11:51:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1754567480000|2025-08-07 11:51:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|8
1754567490000|2025-08-07 11:51:30|||||||||19
1754567510000|2025-08-07 11:51:50|||||||||1
1754567520000|2025-08-07 11:52:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|35
1754567540000|2025-08-07 11:52:20|||||||||48
1754567550000|2025-08-07 11:52:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|107
1754567560000|2025-08-07 11:52:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|77
1754567570000|2025-08-07 11:52:50|||||||||5
1754567590000|2025-08-07 11:53:10|||||||||1
1754567600000|2025-08-07 11:53:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|193
1754567610000|2025-08-07 11:53:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|78
1754567630000|2025-08-07 11:53:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|53
1754567640000|2025-08-07 11:54:00|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|78
1754567650000|2025-08-07 11:54:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|75
1754567660000|2025-08-07 11:54:20|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|32
1754567670000|2025-08-07 11:54:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|54
1754567680000|2025-08-07 11:54:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|106
1754567690000|2025-08-07 11:54:50|9234|9232|9234|9232|9234|9232|9234|9232|17
1754567700000|2025-08-07 11:55:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|79
1754567710000|2025-08-07 11:55:10|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|58
1754567720000|2025-08-07 11:55:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|8
1754567730000|2025-08-07 11:55:30|9233|9231|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|71
1754567740000|2025-08-07 11:55:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|13
1754567750000|2025-08-07 11:55:50|||||||||3
1754567760000|2025-08-07 11:56:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|34
1754567770000|2025-08-07 11:56:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|6
1754567780000|2025-08-07 11:56:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|2
1754567790000|2025-08-07 11:56:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|119
1754567800000|2025-08-07 11:56:40|||||||||9
1754567810000|2025-08-07 11:56:50|9231|9229|9231|9229|9231|9229|9231|9229|44
1754567820000|2025-08-07 11:57:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|103
1754567830000|2025-08-07 11:57:10|||||||||20
1754567840000|2025-08-07 11:57:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|3
1754567850000|2025-08-07 11:57:30|||||||||3
1754567860000|2025-08-07 11:57:40|||||||||8
1754567870000|2025-08-07 11:57:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|19
1754567880000|2025-08-07 11:58:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|28
1754567890000|2025-08-07 11:58:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|25
1754567910000|2025-08-07 11:58:30|||||||||1
1754567920000|2025-08-07 11:58:40|||||||||1
1754567940000|2025-08-07 11:59:00|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|63
1754567950000|2025-08-07 11:59:10|||||||||2
1754567960000|2025-08-07 11:59:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1754567970000|2025-08-07 11:59:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|14
1754567980000|2025-08-07 11:59:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|7
1754567990000|2025-08-07 11:59:50|||||||||1
1754568000000|2025-08-07 12:00:00|9231.5|9229.5|9228.5|9226.5|9231.5|9229.5|9228.5|9226.5|93
1754568010000|2025-08-07 12:00:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|34
1754568020000|2025-08-07 12:00:20|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|90
1754568030000|2025-08-07 12:00:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|147
1754568040000|2025-08-07 12:00:40|||||||||3
1754568050000|2025-08-07 12:00:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|22
1754568060000|2025-08-07 12:01:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|14
1754568070000|2025-08-07 12:01:10|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|11
1754568080000|2025-08-07 12:01:20|||||||||2
1754568090000|2025-08-07 12:01:30|||||||||2
1754568100000|2025-08-07 12:01:40|||||||||2
1754568110000|2025-08-07 12:01:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1754568120000|2025-08-07 12:02:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|35
1754568130000|2025-08-07 12:02:10|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|62
1754568140000|2025-08-07 12:02:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|12
1754568150000|2025-08-07 12:02:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|36
1754568160000|2025-08-07 12:02:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|37
1754568170000|2025-08-07 12:02:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1754568180000|2025-08-07 12:03:00|||||||||3
1754568190000|2025-08-07 12:03:10|||||||||2
1754568200000|2025-08-07 12:03:20|||||||||57
1754568220000|2025-08-07 12:03:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1754568230000|2025-08-07 12:03:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|68
1754568240000|2025-08-07 12:04:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|66
1754568260000|2025-08-07 12:04:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|89
1754568270000|2025-08-07 12:04:30|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|57
1754568280000|2025-08-07 12:04:40|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|340
1754568300000|2025-08-07 12:05:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|69
1754568310000|2025-08-07 12:05:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|69
1754568320000|2025-08-07 12:05:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|155
1754568330000|2025-08-07 12:05:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|172
1754568340000|2025-08-07 12:05:40|||||||||43
1754568350000|2025-08-07 12:05:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|10
1754568360000|2025-08-07 12:06:00|||||||||2
1754568370000|2025-08-07 12:06:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|65
1754568380000|2025-08-07 12:06:20|||||||||2
1754568390000|2025-08-07 12:06:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|29
1754568400000|2025-08-07 12:06:40|||||||||23
1754568410000|2025-08-07 12:06:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|50
1754568420000|2025-08-07 12:07:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|46
1754568440000|2025-08-07 12:07:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|21
1754568450000|2025-08-07 12:07:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|2
1754568460000|2025-08-07 12:07:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223|9221|180
1754568470000|2025-08-07 12:07:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|80
1754568480000|2025-08-07 12:08:00|||||||||4
1754568490000|2025-08-07 12:08:10|||||||||14
1754568500000|2025-08-07 12:08:20|||||||||4
1754568510000|2025-08-07 12:08:30|||||||||1
1754568520000|2025-08-07 12:08:40|||||||||2
1754568530000|2025-08-07 12:08:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|7
1754568540000|2025-08-07 12:09:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|70
1754568550000|2025-08-07 12:09:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|29
1754568560000|2025-08-07 12:09:20|||||||||21
1754568570000|2025-08-07 12:09:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|71
1754568580000|2025-08-07 12:09:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|28
1754568590000|2025-08-07 12:09:50|||||||||16
1754568600000|2025-08-07 12:10:00|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|88
1754568610000|2025-08-07 12:10:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|10
1754568620000|2025-08-07 12:10:20|||||||||2
1754568630000|2025-08-07 12:10:30|9225|9223|9225|9223|9225|9223|9225|9223|7
1754568640000|2025-08-07 12:10:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|33
1754568650000|2025-08-07 12:10:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|88
1754568660000|2025-08-07 12:11:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|102
1754568670000|2025-08-07 12:11:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|31
1754568680000|2025-08-07 12:11:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1754568690000|2025-08-07 12:11:30|9229.5|9227.5|9228.5|9226.5|9232.5|9230.5|9228.5|9226.5|253
1754568700000|2025-08-07 12:11:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|50
1754568710000|2025-08-07 12:11:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|39
1754568720000|2025-08-07 12:12:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|84
1754568740000|2025-08-07 12:12:20|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|52
1754568750000|2025-08-07 12:12:30|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|52
1754568760000|2025-08-07 12:12:40|||||||||9
1754568780000|2025-08-07 12:13:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|57
1754568790000|2025-08-07 12:13:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|78
1754568810000|2025-08-07 12:13:30|||||||||1
1754568820000|2025-08-07 12:13:40|||||||||2
1754568840000|2025-08-07 12:14:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|116
1754568850000|2025-08-07 12:14:10|9227|9225|9227|9225|9227|9225|9226.5|9224.5|50
1754568860000|2025-08-07 12:14:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|19
1754568870000|2025-08-07 12:14:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|21
1754568880000|2025-08-07 12:14:40|9229|9227|9229|9227|9229|9227|9229|9227|14
1754568890000|2025-08-07 12:14:50|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|0
1754568910000|2025-08-07 12:15:10|||||||||13
1754568920000|2025-08-07 12:15:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|38
1754568930000|2025-08-07 12:15:30|||||||||1
1754568940000|2025-08-07 12:15:40|||||||||2
1754568950000|2025-08-07 12:15:50|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|23
1754568960000|2025-08-07 12:16:00|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|61
1754568970000|2025-08-07 12:16:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|57
1754568980000|2025-08-07 12:16:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|21
1754568990000|2025-08-07 12:16:30|||||||||1
1754569000000|2025-08-07 12:16:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|74
1754569010000|2025-08-07 12:16:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|91
1754569030000|2025-08-07 12:17:10|||||||||1
1754569040000|2025-08-07 12:17:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|20
1754569050000|2025-08-07 12:17:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|119
1754569060000|2025-08-07 12:17:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|28
1754569070000|2025-08-07 12:17:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|49
1754569080000|2025-08-07 12:18:00|||||||||1
1754569090000|2025-08-07 12:18:10|||||||||3
1754569100000|2025-08-07 12:18:20|||||||||1
1754569110000|2025-08-07 12:18:30|||||||||1
1754569120000|2025-08-07 12:18:40|||||||||3
1754569140000|2025-08-07 12:19:00|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|14
1754569150000|2025-08-07 12:19:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|40
1754569160000|2025-08-07 12:19:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1754569170000|2025-08-07 12:19:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|37
1754569180000|2025-08-07 12:19:40|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|2
1754569190000|2025-08-07 12:19:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|23
1754569200000|2025-08-07 12:20:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|18
1754569210000|2025-08-07 12:20:10|||||||||5
1754569220000|2025-08-07 12:20:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|91
1754569230000|2025-08-07 12:20:30|9232|9230|9233.5|9231.5|9233.5|9231.5|9232|9230|156
1754569240000|2025-08-07 12:20:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|38
1754569250000|2025-08-07 12:20:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|50
1754569260000|2025-08-07 12:21:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|369
1754569270000|2025-08-07 12:21:10|||||||||1
1754569280000|2025-08-07 12:21:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|60
1754569290000|2025-08-07 12:21:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|46
1754569300000|2025-08-07 12:21:40|9233|9231|9233|9231|9233|9231|9232.5|9230.5|6
1754569310000|2025-08-07 12:21:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|45
1754569320000|2025-08-07 12:22:00|||||||||3
1754569330000|2025-08-07 12:22:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|78
1754569340000|2025-08-07 12:22:20|||||||||2
1754569360000|2025-08-07 12:22:40|||||||||1
1754569370000|2025-08-07 12:22:50|||||||||8
1754569380000|2025-08-07 12:23:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|54
1754569390000|2025-08-07 12:23:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|63
1754569400000|2025-08-07 12:23:20|||||||||6
1754569410000|2025-08-07 12:23:30|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|93
1754569420000|2025-08-07 12:23:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|12
1754569430000|2025-08-07 12:23:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1754569440000|2025-08-07 12:24:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|31
1754569450000|2025-08-07 12:24:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1754569470000|2025-08-07 12:24:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|51
1754569480000|2025-08-07 12:24:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|422
1754569490000|2025-08-07 12:24:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|82
1754569500000|2025-08-07 12:25:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|21
1754569510000|2025-08-07 12:25:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|158
1754569520000|2025-08-07 12:25:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|44
1754569530000|2025-08-07 12:25:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|67
1754569540000|2025-08-07 12:25:40|||||||||21
1754569550000|2025-08-07 12:25:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|39
1754569560000|2025-08-07 12:26:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|21
1754569570000|2025-08-07 12:26:10|||||||||6
1754569590000|2025-08-07 12:26:30|||||||||316
1754569600000|2025-08-07 12:26:40|||||||||63
1754569610000|2025-08-07 12:26:50|||||||||64
1754569620000|2025-08-07 12:27:00|||||||||1
1754569630000|2025-08-07 12:27:10|||||||||5
1754569640000|2025-08-07 12:27:20|||||||||3
1754569650000|2025-08-07 12:27:30|9230.5|9228.5|9231|9229|9231|9229|9230.5|9228.5|145
1754569660000|2025-08-07 12:27:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1754569670000|2025-08-07 12:27:50|9231|9229|9231|9229|9231|9229|9231|9229|8
1754569680000|2025-08-07 12:28:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|24
1754569690000|2025-08-07 12:28:10|||||||||10
1754569700000|2025-08-07 12:28:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|142
1754569710000|2025-08-07 12:28:30|||||||||2
1754569730000|2025-08-07 12:28:50|||||||||1
1754569740000|2025-08-07 12:29:00|||||||||5
1754569750000|2025-08-07 12:29:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|137
1754569760000|2025-08-07 12:29:20|||||||||24
1754569770000|2025-08-07 12:29:30|||||||||3
1754569780000|2025-08-07 12:29:40|9230|9228|9230|9228|9230|9228|9230|9228|9
1754569790000|2025-08-07 12:29:50|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|8
1754569800000|2025-08-07 12:30:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|123
1754569810000|2025-08-07 12:30:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|90
1754569820000|2025-08-07 12:30:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|9
1754569830000|2025-08-07 12:30:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|89
1754569840000|2025-08-07 12:30:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|67
1754569850000|2025-08-07 12:30:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|55
1754569860000|2025-08-07 12:31:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|12
1754569870000|2025-08-07 12:31:10|9234.5|9232.5|9234|9232|9235|9233|9233.5|9231.5|127
1754569880000|2025-08-07 12:31:20|9233.5|9231.5|9230.5|9228.5|9233.5|9231.5|9230.5|9228.5|17
1754569890000|2025-08-07 12:31:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|24
1754569900000|2025-08-07 12:31:40|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|15
1754569910000|2025-08-07 12:31:50|||||||||6
1754569920000|2025-08-07 12:32:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|51
1754569930000|2025-08-07 12:32:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|23
1754569940000|2025-08-07 12:32:20|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|21
1754569950000|2025-08-07 12:32:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|7
1754569960000|2025-08-07 12:32:40|||||||||135
1754569970000|2025-08-07 12:32:50|||||||||1
1754569980000|2025-08-07 12:33:00|||||||||4
1754569990000|2025-08-07 12:33:10|||||||||2
1754570000000|2025-08-07 12:33:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|29
1754570010000|2025-08-07 12:33:30|||||||||25
1754570020000|2025-08-07 12:33:40|||||||||198
1754570030000|2025-08-07 12:33:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1754570040000|2025-08-07 12:34:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|73
1754570050000|2025-08-07 12:34:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|12
1754570060000|2025-08-07 12:34:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|230
1754570070000|2025-08-07 12:34:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|141
1754570080000|2025-08-07 12:34:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|13
1754570090000|2025-08-07 12:34:50|||||||||65
1754570100000|2025-08-07 12:35:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|63
1754570110000|2025-08-07 12:35:10|||||||||16
1754570120000|2025-08-07 12:35:20|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|32
1754570130000|2025-08-07 12:35:30|9226.5|9224.5|9228.5|9226.5|9229.5|9227.5|9226.5|9224.5|28
1754570140000|2025-08-07 12:35:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|16
1754570150000|2025-08-07 12:35:50|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|24
1754570160000|2025-08-07 12:36:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|19
1754570170000|2025-08-07 12:36:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|49
1754570180000|2025-08-07 12:36:20|9229.5|9227.5|9228.5|9226.5|9230|9228|9228.5|9226.5|19
1754570190000|2025-08-07 12:36:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|21
1754570200000|2025-08-07 12:36:40|||||||||2
1754570220000|2025-08-07 12:37:00|||||||||34
1754570230000|2025-08-07 12:37:10|||||||||5
1754570260000|2025-08-07 12:37:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|52
1754570270000|2025-08-07 12:37:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|35
1754570280000|2025-08-07 12:38:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|35
1754570290000|2025-08-07 12:38:10|9228.5|9226.5|9227|9225|9228.5|9226.5|9226.5|9224.5|207
1754570300000|2025-08-07 12:38:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|9
1754570320000|2025-08-07 12:38:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|47
1754570340000|2025-08-07 12:39:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|48
1754570350000|2025-08-07 12:39:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|13
1754570360000|2025-08-07 12:39:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1754570370000|2025-08-07 12:39:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|33
1754570390000|2025-08-07 12:39:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|17
1754570400000|2025-08-07 12:40:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|60
1754570410000|2025-08-07 12:40:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|180
1754570420000|2025-08-07 12:40:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|80
1754570440000|2025-08-07 12:40:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|78
1754570460000|2025-08-07 12:41:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|214
1754570480000|2025-08-07 12:41:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|27
1754570520000|2025-08-07 12:42:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|10
1754570530000|2025-08-07 12:42:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|55
1754570540000|2025-08-07 12:42:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|193
1754570550000|2025-08-07 12:42:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|180
1754570560000|2025-08-07 12:42:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|55
1754570580000|2025-08-07 12:43:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|17
1754570590000|2025-08-07 12:43:10|||||||||36
1754570610000|2025-08-07 12:43:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|42
1754570630000|2025-08-07 12:43:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|39
1754570640000|2025-08-07 12:44:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|23
1754570670000|2025-08-07 12:44:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|42
1754570680000|2025-08-07 12:44:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|90
1754570690000|2025-08-07 12:44:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|238
1754570700000|2025-08-07 12:45:00|||||||||1
1754570720000|2025-08-07 12:45:20|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|55
1754570730000|2025-08-07 12:45:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|31
1754570740000|2025-08-07 12:45:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1754570760000|2025-08-07 12:46:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|27
1754570770000|2025-08-07 12:46:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|40
1754570780000|2025-08-07 12:46:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|60
1754570790000|2025-08-07 12:46:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|23
1754570820000|2025-08-07 12:47:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|73
1754570830000|2025-08-07 12:47:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1754570850000|2025-08-07 12:47:30|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|21
1754570860000|2025-08-07 12:47:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|11
1754570870000|2025-08-07 12:47:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|86
1754570890000|2025-08-07 12:48:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|129
1754570900000|2025-08-07 12:48:20|||||||||49
1754570910000|2025-08-07 12:48:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|59
1754570920000|2025-08-07 12:48:40|9231|9229|9231|9229|9231.5|9229.5|9231|9229|28
1754570930000|2025-08-07 12:48:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|9
1754570940000|2025-08-07 12:49:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|12
1754570950000|2025-08-07 12:49:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|13
1754570960000|2025-08-07 12:49:20|||||||||1
1754570970000|2025-08-07 12:49:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|11
1754570980000|2025-08-07 12:49:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|9
1754570990000|2025-08-07 12:49:50|9230|9228|9230|9228|9230.5|9228.5|9230|9228|16
1754571000000|2025-08-07 12:50:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|2
1754571010000|2025-08-07 12:50:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|118
1754571020000|2025-08-07 12:50:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|78
1754571030000|2025-08-07 12:50:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|96
1754571040000|2025-08-07 12:50:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|77
1754571070000|2025-08-07 12:51:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1754571080000|2025-08-07 12:51:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1754571090000|2025-08-07 12:51:30|||||||||65
1754571100000|2025-08-07 12:51:40|||||||||1
1754571110000|2025-08-07 12:51:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|6
1754571120000|2025-08-07 12:52:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|18
1754571130000|2025-08-07 12:52:10|||||||||5
1754571150000|2025-08-07 12:52:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|145
1754571160000|2025-08-07 12:52:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|95
1754571170000|2025-08-07 12:52:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|32
1754571190000|2025-08-07 12:53:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|139
1754571220000|2025-08-07 12:53:40|||||||||4
1754571230000|2025-08-07 12:53:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|5
1754571250000|2025-08-07 12:54:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|25
1754571260000|2025-08-07 12:54:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1754571270000|2025-08-07 12:54:30|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|23
1754571280000|2025-08-07 12:54:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|40
1754571290000|2025-08-07 12:54:50|9231|9229|9231|9229|9231|9229|9231|9229|19
1754571300000|2025-08-07 12:55:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|25
1754571310000|2025-08-07 12:55:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|26
1754571340000|2025-08-07 12:55:40|||||||||2
1754571360000|2025-08-07 12:56:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|19
1754571370000|2025-08-07 12:56:10|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|0
1754571390000|2025-08-07 12:56:30|||||||||2
1754571400000|2025-08-07 12:56:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|33
1754571410000|2025-08-07 12:56:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1754571420000|2025-08-07 12:57:00|||||||||4
1754571470000|2025-08-07 12:57:50|||||||||2
1754571480000|2025-08-07 12:58:00|||||||||6
1754571490000|2025-08-07 12:58:10|||||||||4
1754571510000|2025-08-07 12:58:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|23
1754571530000|2025-08-07 12:58:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|164
1754571550000|2025-08-07 12:59:10|||||||||2
1754571560000|2025-08-07 12:59:20|||||||||2
1754571570000|2025-08-07 12:59:30|||||||||110
1754571580000|2025-08-07 12:59:40|9226|9224|9226.5|9224.5|9227.5|9225.5|9226|9224|24
1754571590000|2025-08-07 12:59:50|||||||||23
1754571600000|2025-08-07 13:00:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|196
1754571610000|2025-08-07 13:00:10|||||||||168
1754571620000|2025-08-07 13:00:20|||||||||40
1754571640000|2025-08-07 13:00:40|||||||||42
1754571650000|2025-08-07 13:00:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|73
1754571660000|2025-08-07 13:01:00|||||||||2
1754571670000|2025-08-07 13:01:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|77
1754571680000|2025-08-07 13:01:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|41
1754571690000|2025-08-07 13:01:30|||||||||6
1754571700000|2025-08-07 13:01:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|28
1754571710000|2025-08-07 13:01:50|||||||||6
1754571720000|2025-08-07 13:02:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|100
1754571740000|2025-08-07 13:02:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|3
1754571750000|2025-08-07 13:02:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1754571760000|2025-08-07 13:02:40|||||||||1
1754571770000|2025-08-07 13:02:50|||||||||6
1754571780000|2025-08-07 13:03:00|||||||||2
1754571790000|2025-08-07 13:03:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|46
1754571800000|2025-08-07 13:03:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|39
1754571810000|2025-08-07 13:03:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|120
1754571820000|2025-08-07 13:03:40|||||||||1
1754571840000|2025-08-07 13:04:00|||||||||7
1754571850000|2025-08-07 13:04:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|93
1754571860000|2025-08-07 13:04:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|28
1754571880000|2025-08-07 13:04:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|83
1754571890000|2025-08-07 13:04:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|50
1754571900000|2025-08-07 13:05:00|||||||||3
1754571910000|2025-08-07 13:05:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|27
1754571920000|2025-08-07 13:05:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|74
1754571930000|2025-08-07 13:05:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|15
1754571940000|2025-08-07 13:05:40|||||||||1
1754571950000|2025-08-07 13:05:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|207
1754571960000|2025-08-07 13:06:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|90
1754571970000|2025-08-07 13:06:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|61
1754571990000|2025-08-07 13:06:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|16
1754572000000|2025-08-07 13:06:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|94
1754572010000|2025-08-07 13:06:50|||||||||1
1754572020000|2025-08-07 13:07:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|24
1754572030000|2025-08-07 13:07:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|102
1754572040000|2025-08-07 13:07:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1754572050000|2025-08-07 13:07:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1754572060000|2025-08-07 13:07:40|9229.5|9227.5|9229|9227|9230.5|9228.5|9228.5|9226.5|69
1754572070000|2025-08-07 13:07:50|9229.5|9227.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|22
1754572080000|2025-08-07 13:08:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1754572110000|2025-08-07 13:08:30|||||||||13
1754572120000|2025-08-07 13:08:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1754572130000|2025-08-07 13:08:50|||||||||62
1754572140000|2025-08-07 13:09:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|53
1754572150000|2025-08-07 13:09:10|9228|9226|9228.5|9226.5|9229.5|9227.5|9228|9226|45
1754572160000|2025-08-07 13:09:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|20
1754572180000|2025-08-07 13:09:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|22
1754572190000|2025-08-07 13:09:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|38
1754572200000|2025-08-07 13:10:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|30
1754572210000|2025-08-07 13:10:10|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|37
1754572220000|2025-08-07 13:10:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|8
1754572230000|2025-08-07 13:10:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|66
1754572240000|2025-08-07 13:10:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|39
1754572250000|2025-08-07 13:10:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|51
1754572260000|2025-08-07 13:11:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|2
1754572270000|2025-08-07 13:11:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1754572280000|2025-08-07 13:11:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1754572290000|2025-08-07 13:11:30|||||||||51
1754572300000|2025-08-07 13:11:40|||||||||1
1754572320000|2025-08-07 13:12:00|||||||||115
1754572330000|2025-08-07 13:12:10|||||||||1
1754572340000|2025-08-07 13:12:20|||||||||15
1754572350000|2025-08-07 13:12:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|19
1754572360000|2025-08-07 13:12:40|||||||||120
1754572390000|2025-08-07 13:13:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1754572400000|2025-08-07 13:13:20|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|5
1754572410000|2025-08-07 13:13:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|4
1754572420000|2025-08-07 13:13:40|||||||||1
1754572430000|2025-08-07 13:13:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|18
1754572450000|2025-08-07 13:14:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|80
1754572470000|2025-08-07 13:14:30|9234.5|9232.5|9232.5|9230.5|9235.5|9233.5|9231.5|9229.5|112
1754572480000|2025-08-07 13:14:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|11
1754572500000|2025-08-07 13:15:00|9234.5|9232.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|32
1754572510000|2025-08-07 13:15:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|21
1754572520000|2025-08-07 13:15:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|65
1754572530000|2025-08-07 13:15:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|84
1754572540000|2025-08-07 13:15:40|||||||||27
1754572550000|2025-08-07 13:15:50|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|51
1754572560000|2025-08-07 13:16:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|103
1754572570000|2025-08-07 13:16:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|7
1754572580000|2025-08-07 13:16:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|44
1754572590000|2025-08-07 13:16:30|||||||||29
1754572600000|2025-08-07 13:16:40|||||||||23
1754572610000|2025-08-07 13:16:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|41
1754572620000|2025-08-07 13:17:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|32
1754572630000|2025-08-07 13:17:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|30
1754572640000|2025-08-07 13:17:20|||||||||77
1754572660000|2025-08-07 13:17:40|||||||||3
1754572670000|2025-08-07 13:17:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|208
1754572680000|2025-08-07 13:18:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|68
1754572690000|2025-08-07 13:18:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|109
1754572710000|2025-08-07 13:18:30|||||||||4
1754572720000|2025-08-07 13:18:40|||||||||149
1754572730000|2025-08-07 13:18:50|||||||||12
1754572740000|2025-08-07 13:19:00|||||||||9
1754572750000|2025-08-07 13:19:10|||||||||108
1754572760000|2025-08-07 13:19:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1754572770000|2025-08-07 13:19:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|27
1754572780000|2025-08-07 13:19:40|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|10
1754572790000|2025-08-07 13:19:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|4
1754572800000|2025-08-07 13:20:00|||||||||6
1754572820000|2025-08-07 13:20:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|119
1754572830000|2025-08-07 13:20:30|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|47
1754572840000|2025-08-07 13:20:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|22
1754572860000|2025-08-07 13:21:00|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|36
1754572870000|2025-08-07 13:21:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|2
1754572880000|2025-08-07 13:21:20|9235|9233|9235|9233|9235.5|9233.5|9235|9233|15
1754572890000|2025-08-07 13:21:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|55
1754572900000|2025-08-07 13:21:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|71
1754572910000|2025-08-07 13:21:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|71
1754572920000|2025-08-07 13:22:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|84
1754572940000|2025-08-07 13:22:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|113
1754572950000|2025-08-07 13:22:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1754572960000|2025-08-07 13:22:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|58
1754572970000|2025-08-07 13:22:50|9238|9236|9238|9236|9238.5|9236.5|9237.5|9235.5|48
1754572980000|2025-08-07 13:23:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|5
1754572990000|2025-08-07 13:23:10|||||||||3
1754573000000|2025-08-07 13:23:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|13
1754573010000|2025-08-07 13:23:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1754573020000|2025-08-07 13:23:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1754573030000|2025-08-07 13:23:50|||||||||16
1754573050000|2025-08-07 13:24:10|||||||||7
1754573060000|2025-08-07 13:24:20|||||||||5
1754573070000|2025-08-07 13:24:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|33
1754573080000|2025-08-07 13:24:40|||||||||11
1754573090000|2025-08-07 13:24:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|42
1754573100000|2025-08-07 13:25:00|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|72
1754573110000|2025-08-07 13:25:10|||||||||9
1754573120000|2025-08-07 13:25:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|218
1754573130000|2025-08-07 13:25:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|55
1754573140000|2025-08-07 13:25:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|49
1754573150000|2025-08-07 13:25:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|53
1754573160000|2025-08-07 13:26:00|||||||||99
1754573170000|2025-08-07 13:26:10|||||||||25
1754573180000|2025-08-07 13:26:20|||||||||6
1754573200000|2025-08-07 13:26:40|||||||||13
1754573210000|2025-08-07 13:26:50|||||||||33
1754573220000|2025-08-07 13:27:00|||||||||60
1754573230000|2025-08-07 13:27:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1754573240000|2025-08-07 13:27:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1754573250000|2025-08-07 13:27:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|139
1754573280000|2025-08-07 13:28:00|||||||||7
1754573290000|2025-08-07 13:28:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|85
1754573300000|2025-08-07 13:28:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|25
1754573310000|2025-08-07 13:28:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|20
1754573320000|2025-08-07 13:28:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|17
1754573340000|2025-08-07 13:29:00|||||||||2
1754573350000|2025-08-07 13:29:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|101
1754573360000|2025-08-07 13:29:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|31
1754573370000|2025-08-07 13:29:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|40
1754573380000|2025-08-07 13:29:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1754573390000|2025-08-07 13:29:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|16
1754573400000|2025-08-07 13:30:00|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|42
1754573410000|2025-08-07 13:30:10|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|66
1754573420000|2025-08-07 13:30:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|270
1754573430000|2025-08-07 13:30:30|||||||||4
1754573440000|2025-08-07 13:30:40|9241|9239|9241|9239|9241.5|9239.5|9241|9239|24
1754573450000|2025-08-07 13:30:50|9240.5|9238.5|9239.5|9237.5|9241|9239|9239.5|9237.5|30
1754573460000|2025-08-07 13:31:00|9240.5|9238.5|9239|9237|9240.5|9238.5|9239|9237|78
1754573470000|2025-08-07 13:31:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|15
1754573490000|2025-08-07 13:31:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|5
1754573510000|2025-08-07 13:31:50|||||||||29
1754573520000|2025-08-07 13:32:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1754573530000|2025-08-07 13:32:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|33
1754573540000|2025-08-07 13:32:20|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|197
1754573550000|2025-08-07 13:32:30|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|12
1754573560000|2025-08-07 13:32:40|9238|9236|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|18
1754573570000|2025-08-07 13:32:50|||||||||2
1754573580000|2025-08-07 13:33:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1754573590000|2025-08-07 13:33:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|71
1754573600000|2025-08-07 13:33:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|69
1754573610000|2025-08-07 13:33:30|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|65
1754573620000|2025-08-07 13:33:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|10
1754573630000|2025-08-07 13:33:50|||||||||2
1754573640000|2025-08-07 13:34:00|||||||||2
1754573650000|2025-08-07 13:34:10|||||||||36
1754573660000|2025-08-07 13:34:20|||||||||201
1754573670000|2025-08-07 13:34:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|49
1754573680000|2025-08-07 13:34:40|||||||||2
1754573690000|2025-08-07 13:34:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|158
1754573700000|2025-08-07 13:35:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|68
1754573710000|2025-08-07 13:35:10|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|38
1754573720000|2025-08-07 13:35:20|||||||||23
1754573730000|2025-08-07 13:35:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|64
1754573740000|2025-08-07 13:35:40|||||||||8
1754573750000|2025-08-07 13:35:50|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|64
1754573760000|2025-08-07 13:36:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|22
1754573770000|2025-08-07 13:36:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1754573780000|2025-08-07 13:36:20|||||||||2
1754573800000|2025-08-07 13:36:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1754573810000|2025-08-07 13:36:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1754573820000|2025-08-07 13:37:00|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|22
1754573830000|2025-08-07 13:37:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|26
1754573840000|2025-08-07 13:37:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|10
1754573850000|2025-08-07 13:37:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|1
1754573860000|2025-08-07 13:37:40|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|17
1754573870000|2025-08-07 13:37:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1754573880000|2025-08-07 13:38:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|18
1754573900000|2025-08-07 13:38:20|||||||||43
1754573940000|2025-08-07 13:39:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|96
1754573950000|2025-08-07 13:39:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|65
1754573970000|2025-08-07 13:39:30|||||||||3
1754573990000|2025-08-07 13:39:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|57
1754574000000|2025-08-07 13:40:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1754574030000|2025-08-07 13:40:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1754574040000|2025-08-07 13:40:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|25
1754574060000|2025-08-07 13:41:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|36
1754574080000|2025-08-07 13:41:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|9
1754574090000|2025-08-07 13:41:30|9237|9235|9238.5|9236.5|9238.5|9236.5|9237|9235|28
1754574100000|2025-08-07 13:41:40|||||||||6
1754574110000|2025-08-07 13:41:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|33
1754574120000|2025-08-07 13:42:00|||||||||22
1754574130000|2025-08-07 13:42:10|||||||||22
1754574140000|2025-08-07 13:42:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|78
1754574150000|2025-08-07 13:42:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|22
1754574160000|2025-08-07 13:42:40|||||||||38
1754574170000|2025-08-07 13:42:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|77
1754574180000|2025-08-07 13:43:00|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|55
1754574190000|2025-08-07 13:43:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|74
1754574200000|2025-08-07 13:43:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|70
1754574220000|2025-08-07 13:43:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|97
1754574230000|2025-08-07 13:43:50|||||||||34
1754574240000|2025-08-07 13:44:00|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|122
1754574260000|2025-08-07 13:44:20|9242|9240|9242|9240|9242|9240|9242|9240|13
1754574270000|2025-08-07 13:44:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|7
1754574280000|2025-08-07 13:44:40|||||||||54
1754574290000|2025-08-07 13:44:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|81
1754574300000|2025-08-07 13:45:00|9242.5|9240.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|112
1754574320000|2025-08-07 13:45:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|52
1754574330000|2025-08-07 13:45:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|32
1754574340000|2025-08-07 13:45:40|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|137
1754574350000|2025-08-07 13:45:50|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|21
1754574360000|2025-08-07 13:46:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|19
1754574370000|2025-08-07 13:46:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|61
1754574390000|2025-08-07 13:46:30|||||||||53
1754574400000|2025-08-07 13:46:40|||||||||18
1754574410000|2025-08-07 13:46:50|||||||||1
1754574420000|2025-08-07 13:47:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|83
1754574440000|2025-08-07 13:47:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|32
1754574450000|2025-08-07 13:47:30|||||||||5
1754574470000|2025-08-07 13:47:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|32
1754574480000|2025-08-07 13:48:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|301
1754574500000|2025-08-07 13:48:20|||||||||33
1754574510000|2025-08-07 13:48:30|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|67
1754574520000|2025-08-07 13:48:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1754574530000|2025-08-07 13:48:50|||||||||34
1754574540000|2025-08-07 13:49:00|||||||||2
1754574550000|2025-08-07 13:49:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|47
1754574560000|2025-08-07 13:49:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|34
1754574570000|2025-08-07 13:49:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|19
1754574580000|2025-08-07 13:49:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|14
1754574590000|2025-08-07 13:49:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1754574600000|2025-08-07 13:50:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|52
1754574610000|2025-08-07 13:50:10|||||||||3
1754574620000|2025-08-07 13:50:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|10
1754574640000|2025-08-07 13:50:40|||||||||15
1754574650000|2025-08-07 13:50:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|13
1754574670000|2025-08-07 13:51:10|||||||||152
1754574680000|2025-08-07 13:51:20|||||||||53
1754574690000|2025-08-07 13:51:30|||||||||2
1754574700000|2025-08-07 13:51:40|||||||||99
1754574710000|2025-08-07 13:51:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|57
1754574720000|2025-08-07 13:52:00|||||||||33
1754574730000|2025-08-07 13:52:10|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|20
1754574740000|2025-08-07 13:52:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|70
1754574750000|2025-08-07 13:52:30|||||||||4
1754574760000|2025-08-07 13:52:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|9
1754574770000|2025-08-07 13:52:50|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|50
1754574780000|2025-08-07 13:53:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|2
1754574790000|2025-08-07 13:53:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|19
1754574800000|2025-08-07 13:53:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1754574810000|2025-08-07 13:53:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|27
1754574820000|2025-08-07 13:53:40|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|102
1754574830000|2025-08-07 13:53:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|168
1754574840000|2025-08-07 13:54:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|74
1754574850000|2025-08-07 13:54:10|||||||||131
1754574860000|2025-08-07 13:54:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|126
1754574870000|2025-08-07 13:54:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|144
1754574880000|2025-08-07 13:54:40|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|32
1754574900000|2025-08-07 13:55:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|18
1754574910000|2025-08-07 13:55:10|||||||||5
1754574920000|2025-08-07 13:55:20|||||||||1
1754574930000|2025-08-07 13:55:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|5
1754574940000|2025-08-07 13:55:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|58
1754574960000|2025-08-07 13:56:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|38
1754574980000|2025-08-07 13:56:20|||||||||10
1754574990000|2025-08-07 13:56:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|14
1754575000000|2025-08-07 13:56:40|||||||||1
1754575010000|2025-08-07 13:56:50|||||||||7
1754575020000|2025-08-07 13:57:00|||||||||1
1754575040000|2025-08-07 13:57:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1754575050000|2025-08-07 13:57:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|70
1754575060000|2025-08-07 13:57:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|217
1754575070000|2025-08-07 13:57:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|34
1754575080000|2025-08-07 13:58:00|||||||||7
1754575090000|2025-08-07 13:58:10|||||||||159
1754575110000|2025-08-07 13:58:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|46
1754575130000|2025-08-07 13:58:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1754575160000|2025-08-07 13:59:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|45
1754575170000|2025-08-07 13:59:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|46
1754575180000|2025-08-07 13:59:40|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|81
1754575200000|2025-08-07 14:00:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|34
1754575210000|2025-08-07 14:00:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|17
1754575230000|2025-08-07 14:00:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|26
1754575240000|2025-08-07 14:00:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|18
1754575250000|2025-08-07 14:00:50|||||||||1
1754575260000|2025-08-07 14:01:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|144
1754575270000|2025-08-07 14:01:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|5
1754575280000|2025-08-07 14:01:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|4
1754575290000|2025-08-07 14:01:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|6
1754575310000|2025-08-07 14:01:50|||||||||1
1754575320000|2025-08-07 14:02:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|167
1754575340000|2025-08-07 14:02:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|79
1754575350000|2025-08-07 14:02:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1754575360000|2025-08-07 14:02:40|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|22
1754575370000|2025-08-07 14:02:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|30
1754575380000|2025-08-07 14:03:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|56
1754575390000|2025-08-07 14:03:10|||||||||2
1754575410000|2025-08-07 14:03:30|||||||||11
1754575420000|2025-08-07 14:03:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|31
1754575430000|2025-08-07 14:03:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1754575440000|2025-08-07 14:04:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|30
1754575470000|2025-08-07 14:04:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1754575480000|2025-08-07 14:04:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|80
1754575490000|2025-08-07 14:04:50|||||||||84
1754575500000|2025-08-07 14:05:00|||||||||20
1754575510000|2025-08-07 14:05:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|34
1754575520000|2025-08-07 14:05:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|6
1754575530000|2025-08-07 14:05:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1754575550000|2025-08-07 14:05:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|107
1754575560000|2025-08-07 14:06:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|132
1754575570000|2025-08-07 14:06:10|||||||||7
1754575580000|2025-08-07 14:06:20|||||||||7
1754575590000|2025-08-07 14:06:30|||||||||15
1754575600000|2025-08-07 14:06:40|||||||||10
1754575610000|2025-08-07 14:06:50|||||||||14
1754575620000|2025-08-07 14:07:00|||||||||14
1754575630000|2025-08-07 14:07:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|115
1754575640000|2025-08-07 14:07:20|||||||||45
1754575650000|2025-08-07 14:07:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|18
1754575660000|2025-08-07 14:07:40|||||||||13
1754575670000|2025-08-07 14:07:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|17
1754575680000|2025-08-07 14:08:00|||||||||13
1754575690000|2025-08-07 14:08:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|11
1754575700000|2025-08-07 14:08:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|63
1754575710000|2025-08-07 14:08:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|89
1754575720000|2025-08-07 14:08:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|109
1754575730000|2025-08-07 14:08:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|52
1754575740000|2025-08-07 14:09:00|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|98
1754575750000|2025-08-07 14:09:10|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|269
1754575760000|2025-08-07 14:09:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|7
1754575770000|2025-08-07 14:09:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|29
1754575780000|2025-08-07 14:09:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|12
1754575790000|2025-08-07 14:09:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1754575800000|2025-08-07 14:10:00|||||||||92
1754575810000|2025-08-07 14:10:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|29
1754575820000|2025-08-07 14:10:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|23
1754575830000|2025-08-07 14:10:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|73
1754575840000|2025-08-07 14:10:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|21
1754575850000|2025-08-07 14:10:50|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|27
1754575860000|2025-08-07 14:11:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1754575870000|2025-08-07 14:11:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1754575880000|2025-08-07 14:11:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1754575890000|2025-08-07 14:11:30|||||||||3
1754575900000|2025-08-07 14:11:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|8
1754575910000|2025-08-07 14:11:50|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|144
1754575920000|2025-08-07 14:12:00|||||||||2
1754575930000|2025-08-07 14:12:10|||||||||2
1754575940000|2025-08-07 14:12:20|||||||||20
1754575950000|2025-08-07 14:12:30|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|81
1754575960000|2025-08-07 14:12:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239|9237|162
1754575970000|2025-08-07 14:12:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|30
1754575980000|2025-08-07 14:13:00|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|161
1754575990000|2025-08-07 14:13:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|38
1754576000000|2025-08-07 14:13:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|226
1754576010000|2025-08-07 14:13:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|82
1754576020000|2025-08-07 14:13:40|9242|9240|9242|9240|9242|9240|9242|9240|92
1754576030000|2025-08-07 14:13:50|9241.5|9239.5|9240.5|9238.5|9242|9240|9240.5|9238.5|31
1754576050000|2025-08-07 14:14:10|||||||||4
1754576060000|2025-08-07 14:14:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|56
1754576070000|2025-08-07 14:14:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|26
1754576080000|2025-08-07 14:14:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|11
1754576090000|2025-08-07 14:14:50|9242|9240|9241.5|9239.5|9242|9240|9241|9239|0
1754576100000|2025-08-07 14:15:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|26
1754576110000|2025-08-07 14:15:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|20
1754576120000|2025-08-07 14:15:20|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|14
1754576130000|2025-08-07 14:15:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1754576140000|2025-08-07 14:15:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|24
1754576160000|2025-08-07 14:16:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|12
1754576180000|2025-08-07 14:16:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|38
1754576190000|2025-08-07 14:16:30|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|42
1754576200000|2025-08-07 14:16:40|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|23
1754576210000|2025-08-07 14:16:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|73
1754576220000|2025-08-07 14:17:00|||||||||19
1754576230000|2025-08-07 14:17:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|34
1754576240000|2025-08-07 14:17:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|31
1754576250000|2025-08-07 14:17:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|65
1754576260000|2025-08-07 14:17:40|||||||||8
1754576270000|2025-08-07 14:17:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|17
1754576280000|2025-08-07 14:18:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|55
1754576290000|2025-08-07 14:18:10|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|156
1754576300000|2025-08-07 14:18:20|||||||||3
1754576310000|2025-08-07 14:18:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1754576320000|2025-08-07 14:18:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|29
1754576330000|2025-08-07 14:18:50|||||||||4
1754576340000|2025-08-07 14:19:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1754576350000|2025-08-07 14:19:10|||||||||1
1754576370000|2025-08-07 14:19:30|||||||||14
1754576390000|2025-08-07 14:19:50|||||||||1
1754576400000|2025-08-07 14:20:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|22
1754576410000|2025-08-07 14:20:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|67
1754576420000|2025-08-07 14:20:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|28
1754576430000|2025-08-07 14:20:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|5
1754576440000|2025-08-07 14:20:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|11
1754576460000|2025-08-07 14:21:00|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|38
1754576470000|2025-08-07 14:21:10|||||||||2
1754576480000|2025-08-07 14:21:20|||||||||2
1754576490000|2025-08-07 14:21:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|14
1754576500000|2025-08-07 14:21:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|37
1754576510000|2025-08-07 14:21:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1754576520000|2025-08-07 14:22:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|192
1754576540000|2025-08-07 14:22:20|||||||||7
1754576550000|2025-08-07 14:22:30|||||||||71
1754576560000|2025-08-07 14:22:40|||||||||9
1754576570000|2025-08-07 14:22:50|||||||||5
1754576580000|2025-08-07 14:23:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|65
1754576590000|2025-08-07 14:23:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|12
1754576600000|2025-08-07 14:23:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1754576610000|2025-08-07 14:23:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|57
1754576620000|2025-08-07 14:23:40|||||||||5
1754576630000|2025-08-07 14:23:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|42
1754576640000|2025-08-07 14:24:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|98
1754576650000|2025-08-07 14:24:10|||||||||7
1754576660000|2025-08-07 14:24:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|59
1754576670000|2025-08-07 14:24:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|59
1754576680000|2025-08-07 14:24:40|||||||||8
1754576690000|2025-08-07 14:24:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|30
1754576700000|2025-08-07 14:25:00|||||||||4
1754576710000|2025-08-07 14:25:10|||||||||37
1754576720000|2025-08-07 14:25:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|193
1754576730000|2025-08-07 14:25:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|133
1754576740000|2025-08-07 14:25:40|||||||||20
1754576750000|2025-08-07 14:25:50|9233|9231|9233|9231|9233|9231|9233|9231|27
1754576760000|2025-08-07 14:26:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1754576770000|2025-08-07 14:26:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|34
1754576800000|2025-08-07 14:26:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1754576810000|2025-08-07 14:26:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|66
1754576820000|2025-08-07 14:27:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|22
1754576830000|2025-08-07 14:27:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|108
1754576840000|2025-08-07 14:27:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|76
1754576850000|2025-08-07 14:27:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|53
1754576880000|2025-08-07 14:28:00|||||||||84
1754576890000|2025-08-07 14:28:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|41
1754576900000|2025-08-07 14:28:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|12
1754576910000|2025-08-07 14:28:30|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|42
1754576920000|2025-08-07 14:28:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|114
1754576930000|2025-08-07 14:28:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|129
1754576940000|2025-08-07 14:29:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|56
1754576950000|2025-08-07 14:29:10|||||||||2
1754576960000|2025-08-07 14:29:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|103
1754576970000|2025-08-07 14:29:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|35
1754577000000|2025-08-07 14:30:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|70
1754577010000|2025-08-07 14:30:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|6
1754577020000|2025-08-07 14:30:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1754577030000|2025-08-07 14:30:30|||||||||3
1754577040000|2025-08-07 14:30:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|51
1754577050000|2025-08-07 14:30:50|||||||||25
1754577060000|2025-08-07 14:31:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|130
1754577070000|2025-08-07 14:31:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|25
1754577080000|2025-08-07 14:31:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|72
1754577100000|2025-08-07 14:31:40|||||||||5
1754577110000|2025-08-07 14:31:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1754577120000|2025-08-07 14:32:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|64
1754577140000|2025-08-07 14:32:20|||||||||2
1754577150000|2025-08-07 14:32:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1754577160000|2025-08-07 14:32:40|||||||||7
1754577170000|2025-08-07 14:32:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|31
1754577190000|2025-08-07 14:33:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|23
1754577210000|2025-08-07 14:33:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|65
1754577230000|2025-08-07 14:33:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|49
1754577240000|2025-08-07 14:34:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|14
1754577250000|2025-08-07 14:34:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|58
1754577260000|2025-08-07 14:34:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|11
1754577270000|2025-08-07 14:34:30|||||||||100
1754577280000|2025-08-07 14:34:40|||||||||48
1754577290000|2025-08-07 14:34:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|4
1754577300000|2025-08-07 14:35:00|||||||||1
1754577330000|2025-08-07 14:35:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|65
1754577350000|2025-08-07 14:35:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|93
1754577370000|2025-08-07 14:36:10|||||||||23
1754577380000|2025-08-07 14:36:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|47
1754577410000|2025-08-07 14:36:50|||||||||100
1754577420000|2025-08-07 14:37:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|111
1754577430000|2025-08-07 14:37:10|||||||||26
1754577470000|2025-08-07 14:37:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|62
1754577480000|2025-08-07 14:38:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|71
1754577510000|2025-08-07 14:38:30|||||||||10
1754577520000|2025-08-07 14:38:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|122
1754577530000|2025-08-07 14:38:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|31
1754577540000|2025-08-07 14:39:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|12
1754577570000|2025-08-07 14:39:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|15
1754577580000|2025-08-07 14:39:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|1
1754577590000|2025-08-07 14:39:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|38
1754577600000|2025-08-07 14:40:00|||||||||6
1754577610000|2025-08-07 14:40:10|9240|9238|9240|9238|9240|9238|9240|9238|16
1754577620000|2025-08-07 14:40:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1754577630000|2025-08-07 14:40:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|39
1754577640000|2025-08-07 14:40:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|58
1754577680000|2025-08-07 14:41:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|88
1754577700000|2025-08-07 14:41:40|||||||||8
1754577710000|2025-08-07 14:41:50|||||||||19
1754577720000|2025-08-07 14:42:00|||||||||62
1754577730000|2025-08-07 14:42:10|||||||||2
1754577740000|2025-08-07 14:42:20|||||||||7
1754577750000|2025-08-07 14:42:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|473
1754577760000|2025-08-07 14:42:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|113
1754577780000|2025-08-07 14:43:00|||||||||1
1754577830000|2025-08-07 14:43:50|||||||||4
1754577840000|2025-08-07 14:44:00|||||||||3
1754577870000|2025-08-07 14:44:30|||||||||4
1754577880000|2025-08-07 14:44:40|||||||||2
1754577890000|2025-08-07 14:44:50|||||||||11
1754577900000|2025-08-07 14:45:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|43
1754577910000|2025-08-07 14:45:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|236
1754577920000|2025-08-07 14:45:20|||||||||73
1754577930000|2025-08-07 14:45:30|||||||||52
1754577940000|2025-08-07 14:45:40|||||||||47
1754577950000|2025-08-07 14:45:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|275
1754577960000|2025-08-07 14:46:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1754577970000|2025-08-07 14:46:10|||||||||60
1754577990000|2025-08-07 14:46:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|36
1754578010000|2025-08-07 14:46:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|34
1754578020000|2025-08-07 14:47:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|39
1754578030000|2025-08-07 14:47:10|||||||||7
1754578040000|2025-08-07 14:47:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1754578050000|2025-08-07 14:47:30|||||||||13
1754578060000|2025-08-07 14:47:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1754578100000|2025-08-07 14:48:20|||||||||65
1754578110000|2025-08-07 14:48:30|||||||||15
1754578120000|2025-08-07 14:48:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1754578130000|2025-08-07 14:48:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|35
1754578140000|2025-08-07 14:49:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|54
1754578150000|2025-08-07 14:49:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|24
1754578160000|2025-08-07 14:49:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|41
1754578170000|2025-08-07 14:49:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1754578180000|2025-08-07 14:49:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|159
1754578190000|2025-08-07 14:49:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|35
1754578200000|2025-08-07 14:50:00|9244|9242|9244|9242|9244|9242|9244|9242|9
1754578210000|2025-08-07 14:50:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1754578220000|2025-08-07 14:50:20|||||||||10
1754578230000|2025-08-07 14:50:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|29
1754578240000|2025-08-07 14:50:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1754578250000|2025-08-07 14:50:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|32
1754578260000|2025-08-07 14:51:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1754578280000|2025-08-07 14:51:20|||||||||2
1754578290000|2025-08-07 14:51:30|||||||||1
1754578300000|2025-08-07 14:51:40|||||||||11
1754578310000|2025-08-07 14:51:50|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|49
1754578320000|2025-08-07 14:52:00|9242|9240|9242|9240|9242|9240|9241.5|9239.5|14
1754578330000|2025-08-07 14:52:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|120
1754578340000|2025-08-07 14:52:20|||||||||23
1754578350000|2025-08-07 14:52:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|31
1754578360000|2025-08-07 14:52:40|||||||||25
1754578370000|2025-08-07 14:52:50|||||||||16
1754578380000|2025-08-07 14:53:00|||||||||1
1754578390000|2025-08-07 14:53:10|||||||||2
1754578420000|2025-08-07 14:53:40|||||||||1
1754578430000|2025-08-07 14:53:50|||||||||11
1754578440000|2025-08-07 14:54:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|38
1754578460000|2025-08-07 14:54:20|||||||||1
1754578470000|2025-08-07 14:54:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|27
1754578490000|2025-08-07 14:54:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|70
1754578500000|2025-08-07 14:55:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|40
1754578510000|2025-08-07 14:55:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|103
1754578520000|2025-08-07 14:55:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1754578530000|2025-08-07 14:55:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|18
1754578540000|2025-08-07 14:55:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|33
1754578550000|2025-08-07 14:55:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|67
1754578560000|2025-08-07 14:56:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|63
1754578570000|2025-08-07 14:56:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|43
1754578580000|2025-08-07 14:56:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|13
1754578590000|2025-08-07 14:56:30|||||||||27
1754578600000|2025-08-07 14:56:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|19
1754578620000|2025-08-07 14:57:00|||||||||16
1754578630000|2025-08-07 14:57:10|||||||||27
1754578640000|2025-08-07 14:57:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|40
1754578660000|2025-08-07 14:57:40|||||||||64
1754578680000|2025-08-07 14:58:00|||||||||1
1754578710000|2025-08-07 14:58:30|||||||||52
1754578720000|2025-08-07 14:58:40|||||||||1
1754578730000|2025-08-07 14:58:50|||||||||79
1754578740000|2025-08-07 14:59:00|||||||||1
1754578750000|2025-08-07 14:59:10|||||||||2
1754578770000|2025-08-07 14:59:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1754578780000|2025-08-07 14:59:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|31
1754578790000|2025-08-07 14:59:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1754578800000|2025-08-07 15:00:00|9241|9239|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|37
1754578820000|2025-08-07 15:00:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|148
1754578830000|2025-08-07 15:00:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|79
1754578840000|2025-08-07 15:00:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1754578860000|2025-08-07 15:01:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|50
1754578870000|2025-08-07 15:01:10|||||||||4
1754578890000|2025-08-07 15:01:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1754578900000|2025-08-07 15:01:40|||||||||25
1754578920000|2025-08-07 15:02:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|51
1754578930000|2025-08-07 15:02:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|36
1754578940000|2025-08-07 15:02:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|23
1754578950000|2025-08-07 15:02:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|6
1754578960000|2025-08-07 15:02:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|8
1754578980000|2025-08-07 15:03:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|43
1754578990000|2025-08-07 15:03:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1754579000000|2025-08-07 15:03:20|||||||||2
1754579010000|2025-08-07 15:03:30|||||||||1
1754579050000|2025-08-07 15:04:10|||||||||27
1754579060000|2025-08-07 15:04:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|58
1754579070000|2025-08-07 15:04:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|257
1754579080000|2025-08-07 15:04:40|||||||||7
1754579090000|2025-08-07 15:04:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|78
1754579100000|2025-08-07 15:05:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1754579110000|2025-08-07 15:05:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1754579130000|2025-08-07 15:05:30|||||||||1
1754579150000|2025-08-07 15:05:50|9238|9236|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|120
1754579160000|2025-08-07 15:06:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|36
1754579170000|2025-08-07 15:06:10|||||||||1
1754579190000|2025-08-07 15:06:30|9239|9237|9239|9237|9239|9237|9239|9237|16
1754579200000|2025-08-07 15:06:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|47
1754579250000|2025-08-07 15:07:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|88
1754579260000|2025-08-07 15:07:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1754579280000|2025-08-07 15:08:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|8
1754579300000|2025-08-07 15:08:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1754579310000|2025-08-07 15:08:30|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|12
1754579320000|2025-08-07 15:08:40|9239|9237|9239|9237|9239|9237|9239|9237|2
1754579330000|2025-08-07 15:08:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|3
1754579340000|2025-08-07 15:09:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1754579350000|2025-08-07 15:09:10|||||||||2
1754579360000|2025-08-07 15:09:20|||||||||54
1754579370000|2025-08-07 15:09:30|||||||||17
1754579380000|2025-08-07 15:09:40|||||||||4
1754579390000|2025-08-07 15:09:50|||||||||1
1754579400000|2025-08-07 15:10:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|18
1754579410000|2025-08-07 15:10:10|||||||||6
1754579420000|2025-08-07 15:10:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|47
1754579430000|2025-08-07 15:10:30|||||||||12
1754579440000|2025-08-07 15:10:40|||||||||34
1754579450000|2025-08-07 15:10:50|||||||||10
1754579460000|2025-08-07 15:11:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|93
1754579470000|2025-08-07 15:11:10|||||||||4
1754579480000|2025-08-07 15:11:20|||||||||21
1754579500000|2025-08-07 15:11:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|56
1754579510000|2025-08-07 15:11:50|||||||||1
1754579520000|2025-08-07 15:12:00|||||||||4
1754579530000|2025-08-07 15:12:10|||||||||4
1754579540000|2025-08-07 15:12:20|||||||||3
1754579550000|2025-08-07 15:12:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1754579560000|2025-08-07 15:12:40|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|47
1754579570000|2025-08-07 15:12:50|||||||||15
1754579580000|2025-08-07 15:13:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|174
1754579590000|2025-08-07 15:13:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|113
1754579600000|2025-08-07 15:13:20|||||||||26
1754579610000|2025-08-07 15:13:30|||||||||45
1754579620000|2025-08-07 15:13:40|||||||||75
1754579630000|2025-08-07 15:13:50|||||||||29
1754579640000|2025-08-07 15:14:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|135
1754579650000|2025-08-07 15:14:10|||||||||177
1754579660000|2025-08-07 15:14:20|||||||||136
1754579670000|2025-08-07 15:14:30|||||||||159
1754579680000|2025-08-07 15:14:40|||||||||169
1754579690000|2025-08-07 15:14:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|305
1754579700000|2025-08-07 15:15:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|470
1754579710000|2025-08-07 15:15:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|220
1754579720000|2025-08-07 15:15:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|121
1754579730000|2025-08-07 15:15:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|508
1754579740000|2025-08-07 15:15:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|336
1754579750000|2025-08-07 15:15:50|||||||||163
1754579760000|2025-08-07 15:16:00|||||||||54
1754579770000|2025-08-07 15:16:10|||||||||40
1754579780000|2025-08-07 15:16:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|27
1754579790000|2025-08-07 15:16:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|122
1754579800000|2025-08-07 15:16:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|45
1754579820000|2025-08-07 15:17:00|||||||||2
1754579840000|2025-08-07 15:17:20|||||||||1
1754579850000|2025-08-07 15:17:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|198
1754579860000|2025-08-07 15:17:40|||||||||2
1754579870000|2025-08-07 15:17:50|||||||||7
1754579880000|2025-08-07 15:18:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|197
1754579890000|2025-08-07 15:18:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|14
1754579900000|2025-08-07 15:18:20|9240|9238|9240|9238|9240|9238|9240|9238|36
1754579910000|2025-08-07 15:18:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1754579920000|2025-08-07 15:18:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|27
1754579930000|2025-08-07 15:18:50|||||||||1
1754579940000|2025-08-07 15:19:00|||||||||28
1754579960000|2025-08-07 15:19:20|||||||||1
1754579970000|2025-08-07 15:19:30|||||||||51
1754579980000|2025-08-07 15:19:40|||||||||8
1754579990000|2025-08-07 15:19:50|||||||||7
1754580010000|2025-08-07 15:20:10|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|107
1754580020000|2025-08-07 15:20:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|20
1754580030000|2025-08-07 15:20:30|||||||||22
1754580050000|2025-08-07 15:20:50|||||||||68
1754580060000|2025-08-07 15:21:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|86
1754580080000|2025-08-07 15:21:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1754580090000|2025-08-07 15:21:30|||||||||13
1754580100000|2025-08-07 15:21:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|21
1754580110000|2025-08-07 15:21:50|||||||||7
1754580120000|2025-08-07 15:22:00|||||||||32
1754580130000|2025-08-07 15:22:10|||||||||8
1754580150000|2025-08-07 15:22:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1754580170000|2025-08-07 15:22:50|||||||||63
1754580180000|2025-08-07 15:23:00|||||||||22
1754580210000|2025-08-07 15:23:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|123
1754580220000|2025-08-07 15:23:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1754580230000|2025-08-07 15:23:50|||||||||48
1754580240000|2025-08-07 15:24:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|114
1754580270000|2025-08-07 15:24:30|||||||||5
1754580280000|2025-08-07 15:24:40|||||||||3
1754580300000|2025-08-07 15:25:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1754580310000|2025-08-07 15:25:10|||||||||3
1754580320000|2025-08-07 15:25:20|||||||||10
1754580330000|2025-08-07 15:25:30|||||||||9
1754580340000|2025-08-07 15:25:40|||||||||11
1754580350000|2025-08-07 15:25:50|||||||||10
1754580360000|2025-08-07 15:26:00|||||||||1
1754580370000|2025-08-07 15:26:10|||||||||11
1754580380000|2025-08-07 15:26:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|12
1754580390000|2025-08-07 15:26:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1754580400000|2025-08-07 15:26:40|||||||||12
1754580410000|2025-08-07 15:26:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1754580420000|2025-08-07 15:27:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|18
1754580430000|2025-08-07 15:27:10|||||||||10
1754580440000|2025-08-07 15:27:20|9242|9240|9242|9240|9242|9240|9242|9240|17
1754580450000|2025-08-07 15:27:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|22
1754580460000|2025-08-07 15:27:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|7
1754580470000|2025-08-07 15:27:50|||||||||1
1754580480000|2025-08-07 15:28:00|||||||||7
1754580490000|2025-08-07 15:28:10|||||||||11
1754580500000|2025-08-07 15:28:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1754580510000|2025-08-07 15:28:30|9242|9240|9242|9240|9242|9240|9242|9240|29
1754580520000|2025-08-07 15:28:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|55
1754580550000|2025-08-07 15:29:10|||||||||24
1754580560000|2025-08-07 15:29:20|||||||||1
1754580570000|2025-08-07 15:29:30|||||||||1
1754580590000|2025-08-07 15:29:50|||||||||40
1754580600000|2025-08-07 15:30:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|35
1754580610000|2025-08-07 15:30:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|40
1754580620000|2025-08-07 15:30:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|40
1754580630000|2025-08-07 15:30:30|||||||||1
1754580680000|2025-08-07 15:31:20|||||||||11
1754580690000|2025-08-07 15:31:30|||||||||28
1754580700000|2025-08-07 15:31:40|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|76
1754580710000|2025-08-07 15:31:50|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|2
1754580720000|2025-08-07 15:32:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|36
1754580740000|2025-08-07 15:32:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|14
1754580770000|2025-08-07 15:32:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|52
1754580780000|2025-08-07 15:33:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|50
1754580800000|2025-08-07 15:33:20|||||||||12
1754580820000|2025-08-07 15:33:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|24
1754580840000|2025-08-07 15:34:00|||||||||35
1754580850000|2025-08-07 15:34:10|||||||||5
1754580860000|2025-08-07 15:34:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|138
1754580870000|2025-08-07 15:34:30|||||||||2
1754580880000|2025-08-07 15:34:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1754580890000|2025-08-07 15:34:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|41
1754580910000|2025-08-07 15:35:10|||||||||5
1754580920000|2025-08-07 15:35:20|||||||||23
1754580930000|2025-08-07 15:35:30|||||||||4
1754580940000|2025-08-07 15:35:40|||||||||6
1754580950000|2025-08-07 15:35:50|||||||||6
1754580960000|2025-08-07 15:36:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|99
1754580970000|2025-08-07 15:36:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|178
1754580980000|2025-08-07 15:36:20|||||||||51
1754581000000|2025-08-07 15:36:40|||||||||5
1754581010000|2025-08-07 15:36:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|38
1754581020000|2025-08-07 15:37:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1754581030000|2025-08-07 15:37:10|||||||||1
1754581040000|2025-08-07 15:37:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|158
1754581050000|2025-08-07 15:37:30|||||||||1
1754581060000|2025-08-07 15:37:40|||||||||1
1754581070000|2025-08-07 15:37:50|||||||||18
1754581080000|2025-08-07 15:38:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|20
1754581090000|2025-08-07 15:38:10|||||||||5
1754581110000|2025-08-07 15:38:30|||||||||1
1754581120000|2025-08-07 15:38:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|14
1754581130000|2025-08-07 15:38:50|||||||||20
1754581140000|2025-08-07 15:39:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|27
1754581150000|2025-08-07 15:39:10|||||||||24
1754581160000|2025-08-07 15:39:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|225
1754581170000|2025-08-07 15:39:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1754581180000|2025-08-07 15:39:40|||||||||1
1754581200000|2025-08-07 15:40:00|||||||||45
1754581210000|2025-08-07 15:40:10|||||||||88
1754581220000|2025-08-07 15:40:20|||||||||20
1754581230000|2025-08-07 15:40:30|||||||||49
1754581240000|2025-08-07 15:40:40|||||||||3
1754581250000|2025-08-07 15:40:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|50
1754581320000|2025-08-07 15:42:00|||||||||19
1754581330000|2025-08-07 15:42:10|||||||||2
1754581350000|2025-08-07 15:42:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|17
1754581360000|2025-08-07 15:42:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|166
1754581370000|2025-08-07 15:42:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|67
1754581380000|2025-08-07 15:43:00|||||||||1
1754581390000|2025-08-07 15:43:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1754581400000|2025-08-07 15:43:20|||||||||72
1754581420000|2025-08-07 15:43:40|||||||||18
1754581430000|2025-08-07 15:43:50|||||||||1
1754581440000|2025-08-07 15:44:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|109
1754581460000|2025-08-07 15:44:20|||||||||9
1754581490000|2025-08-07 15:44:50|||||||||25
1754581500000|2025-08-07 15:45:00|||||||||17
1754581510000|2025-08-07 15:45:10|||||||||50
1754581540000|2025-08-07 15:45:40|||||||||24
1754581560000|2025-08-07 15:46:00|||||||||20
1754581570000|2025-08-07 15:46:10|||||||||16
1754581580000|2025-08-07 15:46:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1754581590000|2025-08-07 15:46:30|9242|9240|9242|9240|9242|9240|9242|9240|74
1754581600000|2025-08-07 15:46:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|17
1754581610000|2025-08-07 15:46:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1754581620000|2025-08-07 15:47:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|41
1754581630000|2025-08-07 15:47:10|||||||||2
1754581650000|2025-08-07 15:47:30|||||||||12
1754581680000|2025-08-07 15:48:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|33
1754581690000|2025-08-07 15:48:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|25
1754581700000|2025-08-07 15:48:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|7
1754581710000|2025-08-07 15:48:30|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|24
1754581720000|2025-08-07 15:48:40|||||||||2
1754581730000|2025-08-07 15:48:50|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|73
1754581740000|2025-08-07 15:49:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|29
1754581750000|2025-08-07 15:49:10|||||||||1
1754581760000|2025-08-07 15:49:20|||||||||53
1754581770000|2025-08-07 15:49:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|131
1754581780000|2025-08-07 15:49:40|||||||||3
1754581790000|2025-08-07 15:49:50|||||||||1
1754581800000|2025-08-07 15:50:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|50
1754581810000|2025-08-07 15:50:10|||||||||1
1754581820000|2025-08-07 15:50:20|||||||||6
1754581830000|2025-08-07 15:50:30|||||||||2
1754581850000|2025-08-07 15:50:50|||||||||4
1754581860000|2025-08-07 15:51:00|||||||||54
1754581870000|2025-08-07 15:51:10|||||||||1
1754581880000|2025-08-07 15:51:20|||||||||7
1754581890000|2025-08-07 15:51:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|44
1754581900000|2025-08-07 15:51:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|21
1754581920000|2025-08-07 15:52:00|||||||||21
1754581930000|2025-08-07 15:52:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|180
1754581950000|2025-08-07 15:52:30|||||||||1
1754581960000|2025-08-07 15:52:40|||||||||1
1754581980000|2025-08-07 15:53:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|59
1754581990000|2025-08-07 15:53:10|||||||||4
1754582000000|2025-08-07 15:53:20|||||||||1
1754582020000|2025-08-07 15:53:40|||||||||3
1754582030000|2025-08-07 15:53:50|||||||||16
1754582040000|2025-08-07 15:54:00|||||||||35
1754582050000|2025-08-07 15:54:10|||||||||11
1754582060000|2025-08-07 15:54:20|||||||||8
1754582070000|2025-08-07 15:54:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|11
1754582080000|2025-08-07 15:54:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|23
1754582090000|2025-08-07 15:54:50|||||||||45
1754582100000|2025-08-07 15:55:00|||||||||19
1754582110000|2025-08-07 15:55:10|||||||||9
1754582130000|2025-08-07 15:55:30|||||||||9
1754582140000|2025-08-07 15:55:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1754582150000|2025-08-07 15:55:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|168
1754582160000|2025-08-07 15:56:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|22
1754582170000|2025-08-07 15:56:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|42
1754582180000|2025-08-07 15:56:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|84
1754582190000|2025-08-07 15:56:30|||||||||11
1754582200000|2025-08-07 15:56:40|||||||||1
1754582220000|2025-08-07 15:57:00|||||||||36
1754582230000|2025-08-07 15:57:10|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|272
1754582240000|2025-08-07 15:57:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|2
1754582260000|2025-08-07 15:57:40|||||||||3
1754582270000|2025-08-07 15:57:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1754582280000|2025-08-07 15:58:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|58
1754582290000|2025-08-07 15:58:10|9243|9241|9243|9241|9243|9241|9242.5|9240.5|65
1754582300000|2025-08-07 15:58:20|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|3
1754582310000|2025-08-07 15:58:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|20
1754582330000|2025-08-07 15:58:50|||||||||1
1754582360000|2025-08-07 15:59:20|||||||||95
1754582370000|2025-08-07 15:59:30|||||||||1
1754582380000|2025-08-07 15:59:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|53
1754582390000|2025-08-07 15:59:50|||||||||1
1754582400000|2025-08-07 16:00:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|48
1754582410000|2025-08-07 16:00:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|11
1754582420000|2025-08-07 16:00:20|||||||||2
1754582430000|2025-08-07 16:00:30|||||||||1
1754582440000|2025-08-07 16:00:40|||||||||3
1754582450000|2025-08-07 16:00:50|||||||||5
1754582460000|2025-08-07 16:01:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1754582490000|2025-08-07 16:01:30|||||||||1
1754582500000|2025-08-07 16:01:40|||||||||4
1754582540000|2025-08-07 16:02:20|||||||||69
1754582550000|2025-08-07 16:02:30|||||||||9
1754582570000|2025-08-07 16:02:50|||||||||82
1754582580000|2025-08-07 16:03:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|31
1754582600000|2025-08-07 16:03:20|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|1
1754582610000|2025-08-07 16:03:30|||||||||1
1754582620000|2025-08-07 16:03:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|11
1754582650000|2025-08-07 16:04:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|63
1754582660000|2025-08-07 16:04:20|||||||||3
1754582670000|2025-08-07 16:04:30|||||||||3
1754582690000|2025-08-07 16:04:50|||||||||101
1754582730000|2025-08-07 16:05:30|||||||||3
1754582740000|2025-08-07 16:05:40|9241|9239|9241|9239|9241|9239|9241|9239|9
1754582750000|2025-08-07 16:05:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|1
1754582760000|2025-08-07 16:06:00|||||||||5
1754582820000|2025-08-07 16:07:00|||||||||5
1754582830000|2025-08-07 16:07:10|||||||||4
1754582860000|2025-08-07 16:07:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|4
1754582870000|2025-08-07 16:07:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|2
1754582910000|2025-08-07 16:08:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1754582930000|2025-08-07 16:08:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|7
1754582940000|2025-08-07 16:09:00|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|90
1754582950000|2025-08-07 16:09:10|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|19
1754582960000|2025-08-07 16:09:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|19
1754582970000|2025-08-07 16:09:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|16
1754582990000|2025-08-07 16:09:50|||||||||6
1754583000000|2025-08-07 16:10:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1754583020000|2025-08-07 16:10:20|||||||||1
1754583030000|2025-08-07 16:10:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|45
1754583040000|2025-08-07 16:10:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|2
1754583050000|2025-08-07 16:10:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|3
1754583070000|2025-08-07 16:11:10|||||||||1
1754583090000|2025-08-07 16:11:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|27
1754583100000|2025-08-07 16:11:40|||||||||12
1754583110000|2025-08-07 16:11:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|27
1754583130000|2025-08-07 16:12:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1754583140000|2025-08-07 16:12:20|||||||||1
1754583150000|2025-08-07 16:12:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1754583170000|2025-08-07 16:12:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|29
1754583180000|2025-08-07 16:13:00|||||||||12
1754583190000|2025-08-07 16:13:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|3
1754583200000|2025-08-07 16:13:20|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|56
1754583210000|2025-08-07 16:13:30|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|30
1754583220000|2025-08-07 16:13:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1754583240000|2025-08-07 16:14:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|30
1754583280000|2025-08-07 16:14:40|||||||||6
1754583290000|2025-08-07 16:14:50|||||||||1
1754583300000|2025-08-07 16:15:00|||||||||1
1754583320000|2025-08-07 16:15:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|28
1754583330000|2025-08-07 16:15:30|||||||||54
1754583340000|2025-08-07 16:15:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1754583370000|2025-08-07 16:16:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|7
1754583390000|2025-08-07 16:16:30|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|38
1754583400000|2025-08-07 16:16:40|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|7
1754583410000|2025-08-07 16:16:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1754583420000|2025-08-07 16:17:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|38
1754583430000|2025-08-07 16:17:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|26
1754583440000|2025-08-07 16:17:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|21
1754583450000|2025-08-07 16:17:30|||||||||3
1754583500000|2025-08-07 16:18:20|||||||||1
1754583510000|2025-08-07 16:18:30|||||||||1
1754583540000|2025-08-07 16:19:00|||||||||4
1754583550000|2025-08-07 16:19:10|||||||||1
1754583560000|2025-08-07 16:19:20|||||||||2
1754583580000|2025-08-07 16:19:40|||||||||45
1754583590000|2025-08-07 16:19:50|||||||||1
1754583600000|2025-08-07 16:20:00|||||||||5
1754583610000|2025-08-07 16:20:10|||||||||1
1754583620000|2025-08-07 16:20:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|16
1754583630000|2025-08-07 16:20:30|||||||||92
1754583640000|2025-08-07 16:20:40|||||||||1
1754583650000|2025-08-07 16:20:50|||||||||4
1754583670000|2025-08-07 16:21:10|||||||||24
1754583680000|2025-08-07 16:21:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|39
1754583700000|2025-08-07 16:21:40|9239|9237|9239|9237|9239|9237|9239|9237|62
1754583710000|2025-08-07 16:21:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1754583720000|2025-08-07 16:22:00|||||||||1
1754583730000|2025-08-07 16:22:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|14
1754583740000|2025-08-07 16:22:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1754583750000|2025-08-07 16:22:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|9
1754583760000|2025-08-07 16:22:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|64
1754583770000|2025-08-07 16:22:50|||||||||36
1754583780000|2025-08-07 16:23:00|||||||||15
1754583800000|2025-08-07 16:23:20|||||||||4
1754583810000|2025-08-07 16:23:30|||||||||2
1754583830000|2025-08-07 16:23:50|||||||||1
1754583860000|2025-08-07 16:24:20|||||||||3
1754583870000|2025-08-07 16:24:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|16
1754583880000|2025-08-07 16:24:40|||||||||19
1754583890000|2025-08-07 16:24:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|11
1754583920000|2025-08-07 16:25:20|||||||||2
1754583930000|2025-08-07 16:25:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|7
1754583940000|2025-08-07 16:25:40|||||||||1
1754583950000|2025-08-07 16:25:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|52
1754583970000|2025-08-07 16:26:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|36
1754583990000|2025-08-07 16:26:30|||||||||3
1754584010000|2025-08-07 16:26:50|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|51
1754584020000|2025-08-07 16:27:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|3
1754584050000|2025-08-07 16:27:30|||||||||2
1754584090000|2025-08-07 16:28:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1754584100000|2025-08-07 16:28:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|39
1754584110000|2025-08-07 16:28:30|||||||||1
1754584120000|2025-08-07 16:28:40|||||||||1
1754584130000|2025-08-07 16:28:50|||||||||17
1754584140000|2025-08-07 16:29:00|||||||||1
1754584160000|2025-08-07 16:29:20|||||||||1
1754584170000|2025-08-07 16:29:30|||||||||1
1754584190000|2025-08-07 16:29:50|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|12
1754584200000|2025-08-07 16:30:00|||||||||5
1754584210000|2025-08-07 16:30:10|||||||||1
1754584220000|2025-08-07 16:30:20|||||||||30
1754584230000|2025-08-07 16:30:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|32
1754584250000|2025-08-07 16:30:50|||||||||4
1754584260000|2025-08-07 16:31:00|||||||||10
1754584280000|2025-08-07 16:31:20|||||||||60
1754584290000|2025-08-07 16:31:30|||||||||13
1754584320000|2025-08-07 16:32:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1754584410000|2025-08-07 16:33:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|107
1754584430000|2025-08-07 16:33:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|252
1754584440000|2025-08-07 16:34:00|||||||||16
1754584460000|2025-08-07 16:34:20|||||||||2
1754584470000|2025-08-07 16:34:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|77
1754584480000|2025-08-07 16:34:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1754584500000|2025-08-07 16:35:00|||||||||1
1754584510000|2025-08-07 16:35:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|58
1754584520000|2025-08-07 16:35:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|87
1754584530000|2025-08-07 16:35:30|||||||||4
1754584540000|2025-08-07 16:35:40|||||||||27
1754584550000|2025-08-07 16:35:50|||||||||16
1754584560000|2025-08-07 16:36:00|||||||||29
1754584580000|2025-08-07 16:36:20|||||||||13
1754584600000|2025-08-07 16:36:40|||||||||1
1754584610000|2025-08-07 16:36:50|||||||||10
1754584620000|2025-08-07 16:37:00|||||||||39
1754584630000|2025-08-07 16:37:10|9234|9232|9234|9232|9234|9232|9233.5|9231.5|82
1754584640000|2025-08-07 16:37:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|11
1754584650000|2025-08-07 16:37:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|11
1754584660000|2025-08-07 16:37:40|||||||||1
1754584670000|2025-08-07 16:37:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|59
1754584680000|2025-08-07 16:38:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1754584700000|2025-08-07 16:38:20|||||||||2
1754584710000|2025-08-07 16:38:30|||||||||2
1754584720000|2025-08-07 16:38:40|||||||||1
1754584770000|2025-08-07 16:39:30|||||||||43
1754584780000|2025-08-07 16:39:40|||||||||2
1754584790000|2025-08-07 16:39:50|||||||||11
1754584810000|2025-08-07 16:40:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|138
1754584830000|2025-08-07 16:40:30|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|23
1754584840000|2025-08-07 16:40:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|7
1754584850000|2025-08-07 16:40:50|||||||||6
1754584870000|2025-08-07 16:41:10|||||||||16
1754584880000|2025-08-07 16:41:20|||||||||2
1754584890000|2025-08-07 16:41:30|||||||||4
1754584900000|2025-08-07 16:41:40|||||||||1
1754584910000|2025-08-07 16:41:50|||||||||1
1754584930000|2025-08-07 16:42:10|||||||||33
1754584940000|2025-08-07 16:42:20|||||||||1
1754584950000|2025-08-07 16:42:30|||||||||27
1754584960000|2025-08-07 16:42:40|||||||||4
1754584980000|2025-08-07 16:43:00|||||||||3
1754585000000|2025-08-07 16:43:20|||||||||6
1754585010000|2025-08-07 16:43:30|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|78
1754585020000|2025-08-07 16:43:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1754585030000|2025-08-07 16:43:50|||||||||3
1754585050000|2025-08-07 16:44:10|||||||||40
1754585060000|2025-08-07 16:44:20|||||||||6
1754585070000|2025-08-07 16:44:30|||||||||6
1754585080000|2025-08-07 16:44:40|||||||||59
1754585090000|2025-08-07 16:44:50|||||||||1
1754585120000|2025-08-07 16:45:20|||||||||64
1754585130000|2025-08-07 16:45:30|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|138
1754585140000|2025-08-07 16:45:40|||||||||1
1754585150000|2025-08-07 16:45:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1754585160000|2025-08-07 16:46:00|9236|9234|9236|9234|9236|9234|9236|9234|15
1754585180000|2025-08-07 16:46:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1754585190000|2025-08-07 16:46:30|||||||||8
1754585200000|2025-08-07 16:46:40|||||||||10
1754585240000|2025-08-07 16:47:20|||||||||1
1754585250000|2025-08-07 16:47:30|||||||||49
1754585260000|2025-08-07 16:47:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|30
1754585280000|2025-08-07 16:48:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1754585300000|2025-08-07 16:48:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|42
1754585330000|2025-08-07 16:48:50|||||||||1
1754585340000|2025-08-07 16:49:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|38
1754585370000|2025-08-07 16:49:30|9236|9234|9236|9234|9236|9234|9236|9234|38
1754585380000|2025-08-07 16:49:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1754585390000|2025-08-07 16:49:50|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|65
1754585400000|2025-08-07 16:50:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|120
1754585410000|2025-08-07 16:50:10|||||||||2
1754585420000|2025-08-07 16:50:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1754585430000|2025-08-07 16:50:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|56
1754585440000|2025-08-07 16:50:40|||||||||1
1754585460000|2025-08-07 16:51:00|||||||||10
1754585480000|2025-08-07 16:51:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|47
1754585500000|2025-08-07 16:51:40|||||||||4
1754585510000|2025-08-07 16:51:50|||||||||1
1754585520000|2025-08-07 16:52:00|||||||||137
1754585540000|2025-08-07 16:52:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|146
1754585550000|2025-08-07 16:52:30|||||||||3
1754585560000|2025-08-07 16:52:40|||||||||12
1754585570000|2025-08-07 16:52:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|18
1754585580000|2025-08-07 16:53:00|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|6
1754585590000|2025-08-07 16:53:10|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|1
1754585600000|2025-08-07 16:53:20|||||||||9
1754585620000|2025-08-07 16:53:40|||||||||1
1754585640000|2025-08-07 16:54:00|||||||||2
1754585650000|2025-08-07 16:54:10|||||||||7
1754585660000|2025-08-07 16:54:20|||||||||7
1754585670000|2025-08-07 16:54:30|||||||||24
1754585680000|2025-08-07 16:54:40|||||||||52
1754585690000|2025-08-07 16:54:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|120
1754585700000|2025-08-07 16:55:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|50
1754585720000|2025-08-07 16:55:20|||||||||3
1754585730000|2025-08-07 16:55:30|||||||||4
1754585740000|2025-08-07 16:55:40|||||||||1
1754585750000|2025-08-07 16:55:50|||||||||90
1754585760000|2025-08-07 16:56:00|||||||||6
1754585770000|2025-08-07 16:56:10|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|2
1754585780000|2025-08-07 16:56:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|60
1754585790000|2025-08-07 16:56:30|9234|9232|9234|9232|9234|9232|9234|9232|16
1754585800000|2025-08-07 16:56:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|53
1754585810000|2025-08-07 16:56:50|9234|9232|9234|9232|9234|9232|9234|9232|0
1754585820000|2025-08-07 16:57:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|72
1754585830000|2025-08-07 16:57:10|9234|9232|9234|9232|9234|9232|9233.5|9231.5|14
1754585840000|2025-08-07 16:57:20|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|0
1754585860000|2025-08-07 16:57:40|||||||||12
1754585870000|2025-08-07 16:57:50|||||||||25
1754585880000|2025-08-07 16:58:00|||||||||22
1754585890000|2025-08-07 16:58:10|9234|9232|9234|9232|9234|9232|9234|9232|49
1754585910000|2025-08-07 16:58:30|||||||||3
1754585920000|2025-08-07 16:58:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1754585940000|2025-08-07 16:59:00|||||||||36
1754585960000|2025-08-07 16:59:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1754585970000|2025-08-07 16:59:30|9234|9232|9234|9232|9234|9232|9234|9232|3
1754585980000|2025-08-07 16:59:40|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|19
1754585990000|2025-08-07 16:59:50|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|2
1754636400000|2025-08-08 07:00:00|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|23
1754636410000|2025-08-08 07:00:10|||||||||27
1754636420000|2025-08-08 07:00:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|80
1754636430000|2025-08-08 07:00:30|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|200
1754636440000|2025-08-08 07:00:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|127
1754636450000|2025-08-08 07:00:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|22
1754636460000|2025-08-08 07:01:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|189
1754636470000|2025-08-08 07:01:10|||||||||34
1754636480000|2025-08-08 07:01:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|130
1754636490000|2025-08-08 07:01:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|17
1754636500000|2025-08-08 07:01:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|82
1754636510000|2025-08-08 07:01:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|107
1754636520000|2025-08-08 07:02:00|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|154
1754636530000|2025-08-08 07:02:10|||||||||71
1754636540000|2025-08-08 07:02:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|62
1754636550000|2025-08-08 07:02:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219|9217|35
1754636560000|2025-08-08 07:02:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|70
1754636570000|2025-08-08 07:02:50|||||||||10
1754636580000|2025-08-08 07:03:00|||||||||92
1754636590000|2025-08-08 07:03:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|32
1754636600000|2025-08-08 07:03:20|||||||||18
1754636610000|2025-08-08 07:03:30|||||||||16
1754636620000|2025-08-08 07:03:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|21
1754636630000|2025-08-08 07:03:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|55
1754636640000|2025-08-08 07:04:00|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|83
1754636650000|2025-08-08 07:04:10|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|331
1754636660000|2025-08-08 07:04:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|53
1754636670000|2025-08-08 07:04:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|81
1754636680000|2025-08-08 07:04:40|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|30
1754636690000|2025-08-08 07:04:50|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|7
1754636700000|2025-08-08 07:05:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1754636710000|2025-08-08 07:05:10|||||||||15
1754636720000|2025-08-08 07:05:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|77
1754636750000|2025-08-08 07:05:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|25
1754636760000|2025-08-08 07:06:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|169
1754636780000|2025-08-08 07:06:20|9226|9224|9226.5|9224.5|9227|9225|9226|9224|100
1754636790000|2025-08-08 07:06:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|59
1754636800000|2025-08-08 07:06:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|16
1754636820000|2025-08-08 07:07:00|||||||||2
1754636830000|2025-08-08 07:07:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|39
1754636840000|2025-08-08 07:07:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1754636850000|2025-08-08 07:07:30|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|47
1754636860000|2025-08-08 07:07:40|9228.5|9226.5|9228.5|9226.5|9229|9227|9227.5|9225.5|195
1754636870000|2025-08-08 07:07:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|26
1754636880000|2025-08-08 07:08:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1754636890000|2025-08-08 07:08:10|||||||||4
1754636900000|2025-08-08 07:08:20|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|78
1754636910000|2025-08-08 07:08:30|||||||||1
1754636930000|2025-08-08 07:08:50|||||||||2
1754636940000|2025-08-08 07:09:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|16
1754636970000|2025-08-08 07:09:30|||||||||85
1754636980000|2025-08-08 07:09:40|||||||||1
1754636990000|2025-08-08 07:09:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|66
1754637000000|2025-08-08 07:10:00|||||||||2
1754637010000|2025-08-08 07:10:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|64
1754637020000|2025-08-08 07:10:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1754637030000|2025-08-08 07:10:30|||||||||53
1754637060000|2025-08-08 07:11:00|||||||||2
1754637070000|2025-08-08 07:11:10|||||||||1
1754637090000|2025-08-08 07:11:30|||||||||10
1754637100000|2025-08-08 07:11:40|||||||||3
1754637110000|2025-08-08 07:11:50|||||||||1
1754637120000|2025-08-08 07:12:00|||||||||2
1754637130000|2025-08-08 07:12:10|||||||||3
1754637140000|2025-08-08 07:12:20|||||||||2
1754637150000|2025-08-08 07:12:30|||||||||5
1754637160000|2025-08-08 07:12:40|||||||||3
1754637170000|2025-08-08 07:12:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|77
1754637180000|2025-08-08 07:13:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|62
1754637190000|2025-08-08 07:13:10|||||||||1
1754637200000|2025-08-08 07:13:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1754637210000|2025-08-08 07:13:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1754637220000|2025-08-08 07:13:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|25
1754637230000|2025-08-08 07:13:50|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|51
1754637240000|2025-08-08 07:14:00|||||||||5
1754637250000|2025-08-08 07:14:10|||||||||6
1754637260000|2025-08-08 07:14:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|116
1754637270000|2025-08-08 07:14:30|||||||||5
1754637280000|2025-08-08 07:14:40|||||||||2
1754637290000|2025-08-08 07:14:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|147
1754637300000|2025-08-08 07:15:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|159
1754637310000|2025-08-08 07:15:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|79
1754637320000|2025-08-08 07:15:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|45
1754637330000|2025-08-08 07:15:30|||||||||13
1754637340000|2025-08-08 07:15:40|||||||||9
1754637350000|2025-08-08 07:15:50|||||||||4
1754637360000|2025-08-08 07:16:00|||||||||23
1754637370000|2025-08-08 07:16:10|||||||||5
1754637380000|2025-08-08 07:16:20|||||||||11
1754637390000|2025-08-08 07:16:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|86
1754637400000|2025-08-08 07:16:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|38
1754637410000|2025-08-08 07:16:50|||||||||3
1754637420000|2025-08-08 07:17:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|85
1754637430000|2025-08-08 07:17:10|9227|9225|9227.5|9225.5|9228.5|9226.5|9227|9225|103
1754637440000|2025-08-08 07:17:20|||||||||13
1754637460000|2025-08-08 07:17:40|||||||||29
1754637470000|2025-08-08 07:17:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|10
1754637480000|2025-08-08 07:18:00|||||||||15
1754637490000|2025-08-08 07:18:10|||||||||10
1754637500000|2025-08-08 07:18:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1754637510000|2025-08-08 07:18:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|82
1754637520000|2025-08-08 07:18:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|8
1754637530000|2025-08-08 07:18:50|||||||||2
1754637540000|2025-08-08 07:19:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1754637550000|2025-08-08 07:19:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|24
1754637570000|2025-08-08 07:19:30|||||||||1
1754637580000|2025-08-08 07:19:40|||||||||3
1754637590000|2025-08-08 07:19:50|||||||||2
1754637600000|2025-08-08 07:20:00|||||||||14
1754637610000|2025-08-08 07:20:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|24
1754637630000|2025-08-08 07:20:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|34
1754637640000|2025-08-08 07:20:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1754637650000|2025-08-08 07:20:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|27
1754637660000|2025-08-08 07:21:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|4
1754637670000|2025-08-08 07:21:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|47
1754637680000|2025-08-08 07:21:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|17
1754637690000|2025-08-08 07:21:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|6
1754637700000|2025-08-08 07:21:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|64
1754637710000|2025-08-08 07:21:50|||||||||7
1754637720000|2025-08-08 07:22:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1754637760000|2025-08-08 07:22:40|||||||||1
1754637770000|2025-08-08 07:22:50|||||||||1
1754637790000|2025-08-08 07:23:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|66
1754637820000|2025-08-08 07:23:40|||||||||37
1754637830000|2025-08-08 07:23:50|9228|9226|9228|9226|9228|9226|9228|9226|19
1754637840000|2025-08-08 07:24:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|56
1754637870000|2025-08-08 07:24:30|||||||||1
1754637880000|2025-08-08 07:24:40|||||||||11
1754637890000|2025-08-08 07:24:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|47
1754637900000|2025-08-08 07:25:00|||||||||6
1754637910000|2025-08-08 07:25:10|||||||||7
1754637920000|2025-08-08 07:25:20|9227|9225|9227|9225|9227|9225|9227|9225|39
1754637930000|2025-08-08 07:25:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|14
1754637940000|2025-08-08 07:25:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|8
1754637950000|2025-08-08 07:25:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|23
1754637960000|2025-08-08 07:26:00|||||||||8
1754637970000|2025-08-08 07:26:10|||||||||28
1754637990000|2025-08-08 07:26:30|||||||||1
1754638010000|2025-08-08 07:26:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|18
1754638020000|2025-08-08 07:27:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1754638040000|2025-08-08 07:27:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|29
1754638050000|2025-08-08 07:27:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|80
1754638060000|2025-08-08 07:27:40|||||||||30
1754638090000|2025-08-08 07:28:10|||||||||7
1754638100000|2025-08-08 07:28:20|||||||||2
1754638110000|2025-08-08 07:28:30|||||||||1
1754638120000|2025-08-08 07:28:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1754638140000|2025-08-08 07:29:00|||||||||11
1754638150000|2025-08-08 07:29:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|154
1754638160000|2025-08-08 07:29:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|40
1754638190000|2025-08-08 07:29:50|||||||||1
1754638200000|2025-08-08 07:30:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|15
1754638210000|2025-08-08 07:30:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|52
1754638220000|2025-08-08 07:30:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|70
1754638230000|2025-08-08 07:30:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|74
1754638240000|2025-08-08 07:30:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|39
1754638250000|2025-08-08 07:30:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|20
1754638260000|2025-08-08 07:31:00|||||||||3
1754638270000|2025-08-08 07:31:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|14
1754638280000|2025-08-08 07:31:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|15
1754638290000|2025-08-08 07:31:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1754638310000|2025-08-08 07:31:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|40
1754638330000|2025-08-08 07:32:10|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|26
1754638340000|2025-08-08 07:32:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|13
1754638350000|2025-08-08 07:32:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|47
1754638360000|2025-08-08 07:32:40|||||||||10
1754638370000|2025-08-08 07:32:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|47
1754638400000|2025-08-08 07:33:20|||||||||7
1754638410000|2025-08-08 07:33:30|||||||||39
1754638420000|2025-08-08 07:33:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|5
1754638430000|2025-08-08 07:33:50|9223|9221|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|56
1754638440000|2025-08-08 07:34:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|153
1754638450000|2025-08-08 07:34:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|20
1754638460000|2025-08-08 07:34:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|72
1754638470000|2025-08-08 07:34:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|72
1754638480000|2025-08-08 07:34:40|9226|9224|9226|9224|9226|9224|9225.5|9223.5|8
1754638490000|2025-08-08 07:34:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1754638500000|2025-08-08 07:35:00|||||||||2
1754638510000|2025-08-08 07:35:10|||||||||3
1754638530000|2025-08-08 07:35:30|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|18
1754638540000|2025-08-08 07:35:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|30
1754638550000|2025-08-08 07:35:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1754638560000|2025-08-08 07:36:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|38
1754638590000|2025-08-08 07:36:30|||||||||2
1754638600000|2025-08-08 07:36:40|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|59
1754638610000|2025-08-08 07:36:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|3
1754638630000|2025-08-08 07:37:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|36
1754638640000|2025-08-08 07:37:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1754638650000|2025-08-08 07:37:30|||||||||1
1754638660000|2025-08-08 07:37:40|||||||||1
1754638670000|2025-08-08 07:37:50|||||||||44
1754638680000|2025-08-08 07:38:00|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|63
1754638690000|2025-08-08 07:38:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|7
1754638700000|2025-08-08 07:38:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|0
1754638710000|2025-08-08 07:38:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|2
1754638740000|2025-08-08 07:39:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|10
1754638750000|2025-08-08 07:39:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|11
1754638770000|2025-08-08 07:39:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|44
1754638780000|2025-08-08 07:39:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1754638790000|2025-08-08 07:39:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|85
1754638800000|2025-08-08 07:40:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1754638810000|2025-08-08 07:40:10|||||||||1
1754638820000|2025-08-08 07:40:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|22
1754638830000|2025-08-08 07:40:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|4
1754638840000|2025-08-08 07:40:40|||||||||21
1754638850000|2025-08-08 07:40:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|76
1754638860000|2025-08-08 07:41:00|||||||||9
1754638870000|2025-08-08 07:41:10|9224|9222|9224|9222|9224.5|9222.5|9223.5|9221.5|24
1754638880000|2025-08-08 07:41:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|2
1754638920000|2025-08-08 07:42:00|||||||||5
1754638930000|2025-08-08 07:42:10|||||||||2
1754638950000|2025-08-08 07:42:30|||||||||7
1754638960000|2025-08-08 07:42:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|24
1754638970000|2025-08-08 07:42:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|28
1754638980000|2025-08-08 07:43:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|17
1754638990000|2025-08-08 07:43:10|||||||||5
1754639000000|2025-08-08 07:43:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|96
1754639010000|2025-08-08 07:43:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|36
1754639020000|2025-08-08 07:43:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1754639030000|2025-08-08 07:43:50|9222|9220|9222|9220|9222|9220|9222|9220|10
1754639040000|2025-08-08 07:44:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1754639050000|2025-08-08 07:44:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|17
1754639060000|2025-08-08 07:44:20|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|11
1754639070000|2025-08-08 07:44:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1754639090000|2025-08-08 07:44:50|||||||||1
1754639100000|2025-08-08 07:45:00|||||||||1
1754639110000|2025-08-08 07:45:10|||||||||34
1754639120000|2025-08-08 07:45:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|2
1754639140000|2025-08-08 07:45:40|||||||||3
1754639160000|2025-08-08 07:46:00|||||||||1
1754639180000|2025-08-08 07:46:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|57
1754639190000|2025-08-08 07:46:30|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|142
1754639200000|2025-08-08 07:46:40|||||||||2
1754639210000|2025-08-08 07:46:50|||||||||1
1754639220000|2025-08-08 07:47:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|208
1754639230000|2025-08-08 07:47:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|67
1754639250000|2025-08-08 07:47:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|46
1754639260000|2025-08-08 07:47:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|64
1754639270000|2025-08-08 07:47:50|||||||||1
1754639280000|2025-08-08 07:48:00|||||||||11
1754639290000|2025-08-08 07:48:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|192
1754639300000|2025-08-08 07:48:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|108
1754639310000|2025-08-08 07:48:30|||||||||1
1754639320000|2025-08-08 07:48:40|9224|9222|9224|9222|9224.5|9222.5|9223.5|9221.5|26
1754639330000|2025-08-08 07:48:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1754639340000|2025-08-08 07:49:00|||||||||11
1754639350000|2025-08-08 07:49:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|10
1754639360000|2025-08-08 07:49:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1754639370000|2025-08-08 07:49:30|||||||||1
1754639380000|2025-08-08 07:49:40|||||||||100
1754639390000|2025-08-08 07:49:50|||||||||4
1754639400000|2025-08-08 07:50:00|||||||||1
1754639410000|2025-08-08 07:50:10|||||||||2
1754639420000|2025-08-08 07:50:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|14
1754639430000|2025-08-08 07:50:30|||||||||2
1754639450000|2025-08-08 07:50:50|||||||||1
1754639460000|2025-08-08 07:51:00|||||||||2
1754639470000|2025-08-08 07:51:10|||||||||1
1754639480000|2025-08-08 07:51:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|111
1754639490000|2025-08-08 07:51:30|9227|9225|9227|9225|9227|9225|9226.5|9224.5|17
1754639500000|2025-08-08 07:51:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|96
1754639510000|2025-08-08 07:51:50|||||||||4
1754639520000|2025-08-08 07:52:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1754639530000|2025-08-08 07:52:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1754639540000|2025-08-08 07:52:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|34
1754639550000|2025-08-08 07:52:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|65
1754639560000|2025-08-08 07:52:40|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|51
1754639580000|2025-08-08 07:53:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|43
1754639590000|2025-08-08 07:53:10|||||||||16
1754639600000|2025-08-08 07:53:20|||||||||1
1754639620000|2025-08-08 07:53:40|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|28
1754639630000|2025-08-08 07:53:50|||||||||1
1754639640000|2025-08-08 07:54:00|||||||||3
1754639650000|2025-08-08 07:54:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|46
1754639660000|2025-08-08 07:54:20|||||||||9
1754639670000|2025-08-08 07:54:30|||||||||28
1754639680000|2025-08-08 07:54:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1754639690000|2025-08-08 07:54:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1754639700000|2025-08-08 07:55:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|204
1754639710000|2025-08-08 07:55:10|||||||||1
1754639720000|2025-08-08 07:55:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|38
1754639740000|2025-08-08 07:55:40|||||||||1
1754639750000|2025-08-08 07:55:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|19
1754639830000|2025-08-08 07:57:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|32
1754639850000|2025-08-08 07:57:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1754639880000|2025-08-08 07:58:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|56
1754639890000|2025-08-08 07:58:10|||||||||1
1754639920000|2025-08-08 07:58:40|||||||||10
1754639960000|2025-08-08 07:59:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|113
1754639980000|2025-08-08 07:59:40|||||||||1
1754639990000|2025-08-08 07:59:50|||||||||2
1754640000000|2025-08-08 08:00:00|||||||||1
1754640010000|2025-08-08 08:00:10|||||||||7
1754640020000|2025-08-08 08:00:20|||||||||1
1754640040000|2025-08-08 08:00:40|||||||||12
1754640050000|2025-08-08 08:00:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|29
1754640060000|2025-08-08 08:01:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1754640070000|2025-08-08 08:01:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|54
1754640090000|2025-08-08 08:01:30|||||||||1
1754640100000|2025-08-08 08:01:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|55
1754640120000|2025-08-08 08:02:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|1
1754640130000|2025-08-08 08:02:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|73
1754640140000|2025-08-08 08:02:20|||||||||8
1754640150000|2025-08-08 08:02:30|||||||||2
1754640160000|2025-08-08 08:02:40|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|22
1754640170000|2025-08-08 08:02:50|||||||||1
1754640180000|2025-08-08 08:03:00|||||||||1
1754640190000|2025-08-08 08:03:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|37
1754640210000|2025-08-08 08:03:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|28
1754640220000|2025-08-08 08:03:40|||||||||2
1754640230000|2025-08-08 08:03:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|22
1754640240000|2025-08-08 08:04:00|||||||||1
1754640270000|2025-08-08 08:04:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1754640280000|2025-08-08 08:04:40|||||||||1
1754640290000|2025-08-08 08:04:50|||||||||1
1754640320000|2025-08-08 08:05:20|||||||||37
1754640330000|2025-08-08 08:05:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|12
1754640340000|2025-08-08 08:05:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|29
1754640350000|2025-08-08 08:05:50|||||||||18
1754640360000|2025-08-08 08:06:00|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|6
1754640370000|2025-08-08 08:06:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1754640390000|2025-08-08 08:06:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|14
1754640480000|2025-08-08 08:08:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|95
1754640500000|2025-08-08 08:08:20|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|35
1754640510000|2025-08-08 08:08:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|14
1754640540000|2025-08-08 08:09:00|||||||||2
1754640550000|2025-08-08 08:09:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|64
1754640600000|2025-08-08 08:10:00|||||||||1
1754640620000|2025-08-08 08:10:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|35
1754640650000|2025-08-08 08:10:50|||||||||1
1754640660000|2025-08-08 08:11:00|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|17
1754640670000|2025-08-08 08:11:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|7
1754640700000|2025-08-08 08:11:40|||||||||15
1754640720000|2025-08-08 08:12:00|||||||||1
1754640730000|2025-08-08 08:12:10|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|38
1754640740000|2025-08-08 08:12:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|1
1754640750000|2025-08-08 08:12:30|||||||||1
1754640760000|2025-08-08 08:12:40|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|41
1754640780000|2025-08-08 08:13:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|25
1754640790000|2025-08-08 08:13:10|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|2
1754640810000|2025-08-08 08:13:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1754640820000|2025-08-08 08:13:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1754640830000|2025-08-08 08:13:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1754640860000|2025-08-08 08:14:20|||||||||1
1754640870000|2025-08-08 08:14:30|||||||||3
1754640910000|2025-08-08 08:15:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1754640930000|2025-08-08 08:15:30|9227|9225|9227|9225|9227|9225|9227|9225|5
1754640940000|2025-08-08 08:15:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|12
1754640950000|2025-08-08 08:15:50|9227|9225|9228|9226|9228.5|9226.5|9227|9225|31
1754640960000|2025-08-08 08:16:00|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|8
1754640970000|2025-08-08 08:16:10|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|5
1754640980000|2025-08-08 08:16:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|37
1754641000000|2025-08-08 08:16:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|23
1754641020000|2025-08-08 08:17:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|84
1754641030000|2025-08-08 08:17:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|32
1754641050000|2025-08-08 08:17:30|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|39
1754641070000|2025-08-08 08:17:50|||||||||1
1754641080000|2025-08-08 08:18:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|27
1754641100000|2025-08-08 08:18:20|||||||||1
1754641110000|2025-08-08 08:18:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|41
1754641120000|2025-08-08 08:18:40|9229|9227|9229|9227|9229|9227|9229|9227|32
1754641130000|2025-08-08 08:18:50|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|12
1754641140000|2025-08-08 08:19:00|||||||||11
1754641150000|2025-08-08 08:19:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1754641160000|2025-08-08 08:19:20|9229|9227|9229|9227|9229|9227|9229|9227|18
1754641170000|2025-08-08 08:19:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1754641210000|2025-08-08 08:20:10|||||||||1
1754641270000|2025-08-08 08:21:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1754641280000|2025-08-08 08:21:20|||||||||1
1754641300000|2025-08-08 08:21:40|||||||||1
1754641320000|2025-08-08 08:22:00|||||||||22
1754641350000|2025-08-08 08:22:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1754641380000|2025-08-08 08:23:00|||||||||2
1754641400000|2025-08-08 08:23:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|7
1754641420000|2025-08-08 08:23:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|36
1754641430000|2025-08-08 08:23:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1754641440000|2025-08-08 08:24:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|13
1754641450000|2025-08-08 08:24:10|||||||||1
1754641460000|2025-08-08 08:24:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|28
1754641500000|2025-08-08 08:25:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|29
1754641520000|2025-08-08 08:25:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1754641540000|2025-08-08 08:25:40|||||||||1
1754641550000|2025-08-08 08:25:50|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|104
1754641580000|2025-08-08 08:26:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227|9225|265
1754641620000|2025-08-08 08:27:00|||||||||1
1754641690000|2025-08-08 08:28:10|||||||||9
1754641700000|2025-08-08 08:28:20|||||||||14
1754641710000|2025-08-08 08:28:30|||||||||4
1754641720000|2025-08-08 08:28:40|||||||||4
1754641730000|2025-08-08 08:28:50|||||||||4
1754641740000|2025-08-08 08:29:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|12
1754641750000|2025-08-08 08:29:10|||||||||4
1754641760000|2025-08-08 08:29:20|||||||||14
1754641770000|2025-08-08 08:29:30|||||||||5
1754641780000|2025-08-08 08:29:40|||||||||4
1754641790000|2025-08-08 08:29:50|||||||||4
1754641800000|2025-08-08 08:30:00|||||||||5
1754641810000|2025-08-08 08:30:10|||||||||5
1754641820000|2025-08-08 08:30:20|||||||||5
1754641830000|2025-08-08 08:30:30|||||||||5
1754641840000|2025-08-08 08:30:40|||||||||6
1754641850000|2025-08-08 08:30:50|||||||||1
1754641860000|2025-08-08 08:31:00|||||||||5
1754641870000|2025-08-08 08:31:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|12
1754641890000|2025-08-08 08:31:30|||||||||1
1754641920000|2025-08-08 08:32:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|102
1754641930000|2025-08-08 08:32:10|||||||||10
1754641950000|2025-08-08 08:32:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|125
1754641960000|2025-08-08 08:32:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1754641970000|2025-08-08 08:32:50|||||||||5
1754641980000|2025-08-08 08:33:00|||||||||1
1754641990000|2025-08-08 08:33:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|30
1754642000000|2025-08-08 08:33:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|102
1754642020000|2025-08-08 08:33:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|30
1754642040000|2025-08-08 08:34:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|19
1754642050000|2025-08-08 08:34:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|11
1754642080000|2025-08-08 08:34:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1754642090000|2025-08-08 08:34:50|||||||||99
1754642100000|2025-08-08 08:35:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|66
1754642120000|2025-08-08 08:35:20|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|30
1754642130000|2025-08-08 08:35:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|5
1754642140000|2025-08-08 08:35:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|7
1754642160000|2025-08-08 08:36:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|55
1754642180000|2025-08-08 08:36:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|65
1754642190000|2025-08-08 08:36:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|21
1754642200000|2025-08-08 08:36:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|20
1754642210000|2025-08-08 08:36:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1754642250000|2025-08-08 08:37:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|39
1754642260000|2025-08-08 08:37:40|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|133
1754642270000|2025-08-08 08:37:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|30
1754642280000|2025-08-08 08:38:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|6
1754642290000|2025-08-08 08:38:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|23
1754642320000|2025-08-08 08:38:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|6
1754642330000|2025-08-08 08:38:50|||||||||1
1754642340000|2025-08-08 08:39:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|90
1754642370000|2025-08-08 08:39:30|||||||||21
1754642390000|2025-08-08 08:39:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|36
1754642400000|2025-08-08 08:40:00|||||||||84
1754642430000|2025-08-08 08:40:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|70
1754642440000|2025-08-08 08:40:40|9224|9222|9224|9222|9224|9222|9224|9222|60
1754642450000|2025-08-08 08:40:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|25
1754642460000|2025-08-08 08:41:00|||||||||1
1754642470000|2025-08-08 08:41:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|97
1754642480000|2025-08-08 08:41:20|||||||||2
1754642490000|2025-08-08 08:41:30|||||||||1
1754642500000|2025-08-08 08:41:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|30
1754642510000|2025-08-08 08:41:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1754642570000|2025-08-08 08:42:50|||||||||1
1754642580000|2025-08-08 08:43:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|56
1754642610000|2025-08-08 08:43:30|||||||||27
1754642620000|2025-08-08 08:43:40|||||||||9
1754642630000|2025-08-08 08:43:50|||||||||5
1754642640000|2025-08-08 08:44:00|||||||||17
1754642650000|2025-08-08 08:44:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|21
1754642660000|2025-08-08 08:44:20|||||||||7
1754642670000|2025-08-08 08:44:30|||||||||125
1754642690000|2025-08-08 08:44:50|||||||||3
1754642700000|2025-08-08 08:45:00|||||||||3
1754642710000|2025-08-08 08:45:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|128
1754642760000|2025-08-08 08:46:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1754642770000|2025-08-08 08:46:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|18
1754642780000|2025-08-08 08:46:20|||||||||4
1754642800000|2025-08-08 08:46:40|||||||||4
1754642810000|2025-08-08 08:46:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|64
1754642820000|2025-08-08 08:47:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|66
1754642830000|2025-08-08 08:47:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|91
1754642840000|2025-08-08 08:47:20|||||||||1
1754642850000|2025-08-08 08:47:30|||||||||2
1754642870000|2025-08-08 08:47:50|||||||||3
1754642880000|2025-08-08 08:48:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|61
1754642890000|2025-08-08 08:48:10|||||||||5
1754642940000|2025-08-08 08:49:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|70
1754642950000|2025-08-08 08:49:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1754642960000|2025-08-08 08:49:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|18
1754642970000|2025-08-08 08:49:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1754643000000|2025-08-08 08:50:00|||||||||10
1754643010000|2025-08-08 08:50:10|||||||||18
1754643030000|2025-08-08 08:50:30|||||||||1
1754643040000|2025-08-08 08:50:40|||||||||71
1754643050000|2025-08-08 08:50:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1754643060000|2025-08-08 08:51:00|||||||||1
1754643070000|2025-08-08 08:51:10|||||||||4
1754643080000|2025-08-08 08:51:20|||||||||38
1754643090000|2025-08-08 08:51:30|||||||||4
1754643110000|2025-08-08 08:51:50|||||||||4
1754643130000|2025-08-08 08:52:10|||||||||20
1754643140000|2025-08-08 08:52:20|||||||||1
1754643150000|2025-08-08 08:52:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|62
1754643160000|2025-08-08 08:52:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|60
1754643170000|2025-08-08 08:52:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|128
1754643180000|2025-08-08 08:53:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|19
1754643190000|2025-08-08 08:53:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|8
1754643200000|2025-08-08 08:53:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|58
1754643210000|2025-08-08 08:53:30|||||||||102
1754643220000|2025-08-08 08:53:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|183
1754643230000|2025-08-08 08:53:50|||||||||1
1754643240000|2025-08-08 08:54:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|43
1754643270000|2025-08-08 08:54:30|||||||||1
1754643280000|2025-08-08 08:54:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|48
1754643300000|2025-08-08 08:55:00|||||||||1
1754643310000|2025-08-08 08:55:10|||||||||1
1754643320000|2025-08-08 08:55:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|56
1754643330000|2025-08-08 08:55:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|390
1754643340000|2025-08-08 08:55:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|63
1754643370000|2025-08-08 08:56:10|||||||||168
1754643380000|2025-08-08 08:56:20|||||||||3
1754643390000|2025-08-08 08:56:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|39
1754643400000|2025-08-08 08:56:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|89
1754643430000|2025-08-08 08:57:10|||||||||1
1754643440000|2025-08-08 08:57:20|||||||||11
1754643460000|2025-08-08 08:57:40|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|82
1754643480000|2025-08-08 08:58:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|138
1754643490000|2025-08-08 08:58:10|||||||||10
1754643520000|2025-08-08 08:58:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|81
1754643530000|2025-08-08 08:58:50|9218.5|9216.5|9219|9217|9219.5|9217.5|9218.5|9216.5|41
1754643540000|2025-08-08 08:59:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|19
1754643550000|2025-08-08 08:59:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|138
1754643560000|2025-08-08 08:59:20|||||||||1
1754643570000|2025-08-08 08:59:30|||||||||4
1754643580000|2025-08-08 08:59:40|||||||||2
1754643590000|2025-08-08 08:59:50|||||||||3
1754643610000|2025-08-08 09:00:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|57
1754643630000|2025-08-08 09:00:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|64
1754643650000|2025-08-08 09:00:50|||||||||1
1754643660000|2025-08-08 09:01:00|||||||||1
1754643680000|2025-08-08 09:01:20|||||||||2
1754643690000|2025-08-08 09:01:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|74
1754643700000|2025-08-08 09:01:40|||||||||4
1754643710000|2025-08-08 09:01:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|37
1754643760000|2025-08-08 09:02:40|||||||||1
1754643770000|2025-08-08 09:02:50|||||||||1
1754643780000|2025-08-08 09:03:00|||||||||137
1754643790000|2025-08-08 09:03:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|77
1754643800000|2025-08-08 09:03:20|||||||||2
1754643820000|2025-08-08 09:03:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1754643840000|2025-08-08 09:04:00|||||||||1
1754643850000|2025-08-08 09:04:10|||||||||2
1754643860000|2025-08-08 09:04:20|||||||||16
1754643880000|2025-08-08 09:04:40|||||||||1
1754643890000|2025-08-08 09:04:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|27
1754643900000|2025-08-08 09:05:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|32
1754643910000|2025-08-08 09:05:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|12
1754643920000|2025-08-08 09:05:20|||||||||1
1754643930000|2025-08-08 09:05:30|||||||||2
1754643940000|2025-08-08 09:05:40|||||||||1
1754643950000|2025-08-08 09:05:50|||||||||1
1754643960000|2025-08-08 09:06:00|||||||||3
1754643980000|2025-08-08 09:06:20|||||||||2
1754644010000|2025-08-08 09:06:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|74
1754644030000|2025-08-08 09:07:10|||||||||6
1754644040000|2025-08-08 09:07:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|49
1754644050000|2025-08-08 09:07:30|||||||||4
1754644060000|2025-08-08 09:07:40|||||||||4
1754644070000|2025-08-08 09:07:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|148
1754644080000|2025-08-08 09:08:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1754644090000|2025-08-08 09:08:10|||||||||7
1754644100000|2025-08-08 09:08:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1754644110000|2025-08-08 09:08:30|||||||||1
1754644120000|2025-08-08 09:08:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|35
1754644140000|2025-08-08 09:09:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1754644150000|2025-08-08 09:09:10|9218|9216|9218|9216|9218|9216|9217.5|9215.5|30
1754644160000|2025-08-08 09:09:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1754644170000|2025-08-08 09:09:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|239
1754644180000|2025-08-08 09:09:40|||||||||1
1754644190000|2025-08-08 09:09:50|||||||||17
1754644200000|2025-08-08 09:10:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|118
1754644210000|2025-08-08 09:10:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|64
1754644230000|2025-08-08 09:10:30|||||||||1
1754644240000|2025-08-08 09:10:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|45
1754644250000|2025-08-08 09:10:50|||||||||1
1754644260000|2025-08-08 09:11:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|27
1754644270000|2025-08-08 09:11:10|||||||||2
1754644280000|2025-08-08 09:11:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|60
1754644290000|2025-08-08 09:11:30|||||||||1
1754644300000|2025-08-08 09:11:40|||||||||12
1754644310000|2025-08-08 09:11:50|||||||||43
1754644320000|2025-08-08 09:12:00|||||||||1
1754644330000|2025-08-08 09:12:10|||||||||10
1754644340000|2025-08-08 09:12:20|||||||||7
1754644350000|2025-08-08 09:12:30|||||||||1
1754644360000|2025-08-08 09:12:40|9218|9216|9218|9216|9218|9216|9218|9216|110
1754644370000|2025-08-08 09:12:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|120
1754644380000|2025-08-08 09:13:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|19
1754644390000|2025-08-08 09:13:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1754644400000|2025-08-08 09:13:20|||||||||11
1754644410000|2025-08-08 09:13:30|||||||||1
1754644430000|2025-08-08 09:13:50|||||||||1
1754644440000|2025-08-08 09:14:00|||||||||46
1754644450000|2025-08-08 09:14:10|||||||||10
1754644460000|2025-08-08 09:14:20|||||||||1
1754644470000|2025-08-08 09:14:30|||||||||6
1754644480000|2025-08-08 09:14:40|||||||||31
1754644490000|2025-08-08 09:14:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|32
1754644500000|2025-08-08 09:15:00|||||||||2
1754644530000|2025-08-08 09:15:30|||||||||3
1754644540000|2025-08-08 09:15:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|21
1754644560000|2025-08-08 09:16:00|9217|9215|9217|9215|9217|9215|9217|9215|10
1754644570000|2025-08-08 09:16:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1754644580000|2025-08-08 09:16:20|||||||||1
1754644590000|2025-08-08 09:16:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|29
1754644610000|2025-08-08 09:16:50|||||||||11
1754644620000|2025-08-08 09:17:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1754644630000|2025-08-08 09:17:10|||||||||4
1754644640000|2025-08-08 09:17:20|||||||||55
1754644650000|2025-08-08 09:17:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|38
1754644660000|2025-08-08 09:17:40|9217|9215|9217|9215|9217|9215|9217|9215|7
1754644670000|2025-08-08 09:17:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|4
1754644680000|2025-08-08 09:18:00|||||||||14
1754644700000|2025-08-08 09:18:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|121
1754644720000|2025-08-08 09:18:40|||||||||134
1754644740000|2025-08-08 09:19:00|||||||||1
1754644750000|2025-08-08 09:19:10|||||||||164
1754644760000|2025-08-08 09:19:20|||||||||7
1754644770000|2025-08-08 09:19:30|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|38
1754644780000|2025-08-08 09:19:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|11
1754644790000|2025-08-08 09:19:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1754644800000|2025-08-08 09:20:00|||||||||5
1754644810000|2025-08-08 09:20:10|||||||||1
1754644820000|2025-08-08 09:20:20|||||||||54
1754644830000|2025-08-08 09:20:30|||||||||9
1754644840000|2025-08-08 09:20:40|||||||||6
1754644850000|2025-08-08 09:20:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1754644860000|2025-08-08 09:21:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|26
1754644870000|2025-08-08 09:21:10|||||||||1
1754644890000|2025-08-08 09:21:30|||||||||14
1754644900000|2025-08-08 09:21:40|||||||||5
1754644910000|2025-08-08 09:21:50|||||||||1
1754644940000|2025-08-08 09:22:20|||||||||3
1754644950000|2025-08-08 09:22:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|74
1754644980000|2025-08-08 09:23:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|223
1754644990000|2025-08-08 09:23:10|||||||||15
1754645000000|2025-08-08 09:23:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|43
1754645020000|2025-08-08 09:23:40|||||||||1
1754645030000|2025-08-08 09:23:50|||||||||1
1754645040000|2025-08-08 09:24:00|||||||||11
1754645050000|2025-08-08 09:24:10|||||||||5
1754645060000|2025-08-08 09:24:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1754645070000|2025-08-08 09:24:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|44
1754645080000|2025-08-08 09:24:40|||||||||12
1754645090000|2025-08-08 09:24:50|||||||||9
1754645100000|2025-08-08 09:25:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|88
1754645110000|2025-08-08 09:25:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|55
1754645120000|2025-08-08 09:25:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|36
1754645130000|2025-08-08 09:25:30|||||||||1
1754645140000|2025-08-08 09:25:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|102
1754645150000|2025-08-08 09:25:50|||||||||1
1754645170000|2025-08-08 09:26:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|156
1754645180000|2025-08-08 09:26:20|||||||||10
1754645190000|2025-08-08 09:26:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|88
1754645200000|2025-08-08 09:26:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|145
1754645210000|2025-08-08 09:26:50|||||||||9
1754645220000|2025-08-08 09:27:00|||||||||9
1754645230000|2025-08-08 09:27:10|||||||||1
1754645240000|2025-08-08 09:27:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|2
1754645250000|2025-08-08 09:27:30|||||||||10
1754645260000|2025-08-08 09:27:40|||||||||135
1754645290000|2025-08-08 09:28:10|||||||||13
1754645300000|2025-08-08 09:28:20|||||||||10
1754645310000|2025-08-08 09:28:30|||||||||3
1754645320000|2025-08-08 09:28:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|31
1754645340000|2025-08-08 09:29:00|||||||||1
1754645360000|2025-08-08 09:29:20|||||||||10
1754645370000|2025-08-08 09:29:30|||||||||1
1754645380000|2025-08-08 09:29:40|||||||||5
1754645390000|2025-08-08 09:29:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|157
1754645410000|2025-08-08 09:30:10|||||||||13
1754645420000|2025-08-08 09:30:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|96
1754645430000|2025-08-08 09:30:30|||||||||3
1754645440000|2025-08-08 09:30:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|38
1754645450000|2025-08-08 09:30:50|||||||||1
1754645460000|2025-08-08 09:31:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|60
1754645470000|2025-08-08 09:31:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|13
1754645480000|2025-08-08 09:31:20|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|9
1754645490000|2025-08-08 09:31:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|1
1754645500000|2025-08-08 09:31:40|||||||||1
1754645530000|2025-08-08 09:32:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|11
1754645550000|2025-08-08 09:32:30|||||||||1
1754645560000|2025-08-08 09:32:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|49
1754645570000|2025-08-08 09:32:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|51
1754645580000|2025-08-08 09:33:00|||||||||1
1754645590000|2025-08-08 09:33:10|||||||||23
1754645600000|2025-08-08 09:33:20|||||||||35
1754645610000|2025-08-08 09:33:30|||||||||15
1754645660000|2025-08-08 09:34:20|||||||||10
1754645670000|2025-08-08 09:34:30|||||||||3
1754645680000|2025-08-08 09:34:40|||||||||15
1754645690000|2025-08-08 09:34:50|||||||||10
1754645710000|2025-08-08 09:35:10|||||||||3
1754645720000|2025-08-08 09:35:20|||||||||2
1754645730000|2025-08-08 09:35:30|||||||||1
1754645740000|2025-08-08 09:35:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|50
1754645750000|2025-08-08 09:35:50|||||||||1
1754645760000|2025-08-08 09:36:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1754645770000|2025-08-08 09:36:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1754645780000|2025-08-08 09:36:20|||||||||14
1754645790000|2025-08-08 09:36:30|||||||||11
1754645800000|2025-08-08 09:36:40|||||||||2
1754645820000|2025-08-08 09:37:00|||||||||68
1754645840000|2025-08-08 09:37:20|||||||||1
1754645850000|2025-08-08 09:37:30|||||||||1
1754645870000|2025-08-08 09:37:50|||||||||1
1754645880000|2025-08-08 09:38:00|||||||||26
1754645890000|2025-08-08 09:38:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1754645900000|2025-08-08 09:38:20|||||||||27
1754645910000|2025-08-08 09:38:30|||||||||1
1754645920000|2025-08-08 09:38:40|||||||||1
1754645930000|2025-08-08 09:38:50|||||||||10
1754645940000|2025-08-08 09:39:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|22
1754645950000|2025-08-08 09:39:10|||||||||1
1754645970000|2025-08-08 09:39:30|||||||||1
1754645980000|2025-08-08 09:39:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|15
1754645990000|2025-08-08 09:39:50|||||||||16
1754646000000|2025-08-08 09:40:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|28
1754646010000|2025-08-08 09:40:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|51
1754646020000|2025-08-08 09:40:20|9223|9221|9223|9221|9223|9221|9223|9221|55
1754646030000|2025-08-08 09:40:30|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|43
1754646040000|2025-08-08 09:40:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|96
1754646050000|2025-08-08 09:40:50|9222|9220|9222|9220|9222|9220|9222|9220|35
1754646060000|2025-08-08 09:41:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1754646070000|2025-08-08 09:41:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|29
1754646090000|2025-08-08 09:41:30|||||||||2
1754646100000|2025-08-08 09:41:40|||||||||1
1754646110000|2025-08-08 09:41:50|||||||||25
1754646120000|2025-08-08 09:42:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|45
1754646130000|2025-08-08 09:42:10|||||||||87
1754646140000|2025-08-08 09:42:20|||||||||3
1754646150000|2025-08-08 09:42:30|||||||||2
1754646160000|2025-08-08 09:42:40|||||||||1
1754646170000|2025-08-08 09:42:50|||||||||14
1754646180000|2025-08-08 09:43:00|||||||||4
1754646190000|2025-08-08 09:43:10|||||||||12
1754646210000|2025-08-08 09:43:30|||||||||3
1754646220000|2025-08-08 09:43:40|||||||||1
1754646230000|2025-08-08 09:43:50|||||||||1
1754646240000|2025-08-08 09:44:00|||||||||1
1754646250000|2025-08-08 09:44:10|||||||||1
1754646260000|2025-08-08 09:44:20|||||||||3
1754646270000|2025-08-08 09:44:30|||||||||15
1754646280000|2025-08-08 09:44:40|||||||||15
1754646310000|2025-08-08 09:45:10|||||||||25
1754646320000|2025-08-08 09:45:20|||||||||17
1754646340000|2025-08-08 09:45:40|||||||||1
1754646360000|2025-08-08 09:46:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|72
1754646380000|2025-08-08 09:46:20|||||||||1
1754646390000|2025-08-08 09:46:30|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|28
1754646400000|2025-08-08 09:46:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|8
1754646420000|2025-08-08 09:47:00|||||||||13
1754646430000|2025-08-08 09:47:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|43
1754646440000|2025-08-08 09:47:20|||||||||1
1754646450000|2025-08-08 09:47:30|||||||||1
1754646480000|2025-08-08 09:48:00|||||||||10
1754646490000|2025-08-08 09:48:10|||||||||1
1754646500000|2025-08-08 09:48:20|||||||||1
1754646510000|2025-08-08 09:48:30|||||||||14
1754646520000|2025-08-08 09:48:40|||||||||1
1754646530000|2025-08-08 09:48:50|9222|9220|9222|9220|9222|9220|9222|9220|3
1754646540000|2025-08-08 09:49:00|||||||||3
1754646550000|2025-08-08 09:49:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|13
1754646560000|2025-08-08 09:49:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1754646570000|2025-08-08 09:49:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|60
1754646580000|2025-08-08 09:49:40|||||||||1
1754646590000|2025-08-08 09:49:50|||||||||1
1754646600000|2025-08-08 09:50:00|||||||||3
1754646610000|2025-08-08 09:50:10|||||||||107
1754646620000|2025-08-08 09:50:20|||||||||1
1754646630000|2025-08-08 09:50:30|||||||||69
1754646640000|2025-08-08 09:50:40|9224|9222|9224|9222|9224|9222|9224|9222|25
1754646650000|2025-08-08 09:50:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1754646670000|2025-08-08 09:51:10|9224|9222|9224|9222|9224|9222|9224|9222|53
1754646680000|2025-08-08 09:51:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|1
1754646690000|2025-08-08 09:51:30|||||||||98
1754646700000|2025-08-08 09:51:40|||||||||2
1754646720000|2025-08-08 09:52:00|||||||||1
1754646730000|2025-08-08 09:52:10|||||||||23
1754646740000|2025-08-08 09:52:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|49
1754646750000|2025-08-08 09:52:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|6
1754646760000|2025-08-08 09:52:40|||||||||2
1754646770000|2025-08-08 09:52:50|||||||||1
1754646780000|2025-08-08 09:53:00|||||||||10
1754646790000|2025-08-08 09:53:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|29
1754646820000|2025-08-08 09:53:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1754646830000|2025-08-08 09:53:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|67
1754646840000|2025-08-08 09:54:00|||||||||12
1754646860000|2025-08-08 09:54:20|||||||||3
1754646870000|2025-08-08 09:54:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|33
1754646880000|2025-08-08 09:54:40|||||||||2
1754646890000|2025-08-08 09:54:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|168
1754646900000|2025-08-08 09:55:00|||||||||20
1754646910000|2025-08-08 09:55:10|||||||||12
1754646920000|2025-08-08 09:55:20|||||||||1
1754646930000|2025-08-08 09:55:30|||||||||108
1754646940000|2025-08-08 09:55:40|9225|9223|9225|9223|9225|9223|9225|9223|4
1754646950000|2025-08-08 09:55:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1754646960000|2025-08-08 09:56:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|87
1754646980000|2025-08-08 09:56:20|||||||||1
1754646990000|2025-08-08 09:56:30|||||||||10
1754647010000|2025-08-08 09:56:50|||||||||11
1754647020000|2025-08-08 09:57:00|||||||||29
1754647040000|2025-08-08 09:57:20|||||||||2
1754647050000|2025-08-08 09:57:30|||||||||1
1754647070000|2025-08-08 09:57:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1754647080000|2025-08-08 09:58:00|||||||||5
1754647090000|2025-08-08 09:58:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|29
1754647100000|2025-08-08 09:58:20|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|10
1754647110000|2025-08-08 09:58:30|9224|9222|9224|9222|9224|9222|9223.5|9221.5|26
1754647120000|2025-08-08 09:58:40|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|10
1754647130000|2025-08-08 09:58:50|||||||||13
1754647140000|2025-08-08 09:59:00|||||||||14
1754647150000|2025-08-08 09:59:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1754647160000|2025-08-08 09:59:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1754647170000|2025-08-08 09:59:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|39
1754647180000|2025-08-08 09:59:40|||||||||2
1754647190000|2025-08-08 09:59:50|||||||||3
1754647200000|2025-08-08 10:00:00|||||||||4
1754647220000|2025-08-08 10:00:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|44
1754647240000|2025-08-08 10:00:40|||||||||87
1754647250000|2025-08-08 10:00:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|54
1754647260000|2025-08-08 10:01:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|10
1754647270000|2025-08-08 10:01:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1754647280000|2025-08-08 10:01:20|||||||||1
1754647290000|2025-08-08 10:01:30|||||||||3
1754647300000|2025-08-08 10:01:40|||||||||1
1754647320000|2025-08-08 10:02:00|||||||||1
1754647330000|2025-08-08 10:02:10|9225|9223|9225|9223|9225|9223|9225|9223|17
1754647340000|2025-08-08 10:02:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1754647350000|2025-08-08 10:02:30|||||||||1
1754647360000|2025-08-08 10:02:40|||||||||13
1754647370000|2025-08-08 10:02:50|||||||||1
1754647410000|2025-08-08 10:03:30|||||||||11
1754647430000|2025-08-08 10:03:50|||||||||1
1754647440000|2025-08-08 10:04:00|||||||||1
1754647450000|2025-08-08 10:04:10|||||||||13
1754647460000|2025-08-08 10:04:20|||||||||1
1754647490000|2025-08-08 10:04:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|44
1754647500000|2025-08-08 10:05:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|135
1754647510000|2025-08-08 10:05:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|19
1754647520000|2025-08-08 10:05:20|||||||||118
1754647540000|2025-08-08 10:05:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1754647550000|2025-08-08 10:05:50|||||||||45
1754647560000|2025-08-08 10:06:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|87
1754647580000|2025-08-08 10:06:20|||||||||11
1754647590000|2025-08-08 10:06:30|||||||||1
1754647600000|2025-08-08 10:06:40|||||||||13
1754647610000|2025-08-08 10:06:50|||||||||115
1754647620000|2025-08-08 10:07:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1754647650000|2025-08-08 10:07:30|||||||||1
1754647680000|2025-08-08 10:08:00|||||||||12
1754647690000|2025-08-08 10:08:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|115
1754647710000|2025-08-08 10:08:30|||||||||1
1754647720000|2025-08-08 10:08:40|||||||||1
1754647730000|2025-08-08 10:08:50|||||||||1
1754647780000|2025-08-08 10:09:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1754647790000|2025-08-08 10:09:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|64
1754647800000|2025-08-08 10:10:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1754647810000|2025-08-08 10:10:10|||||||||1
1754647820000|2025-08-08 10:10:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|73
1754647830000|2025-08-08 10:10:30|||||||||3
1754647840000|2025-08-08 10:10:40|||||||||28
1754647850000|2025-08-08 10:10:50|||||||||15
1754647870000|2025-08-08 10:11:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1754647890000|2025-08-08 10:11:30|||||||||1
1754647900000|2025-08-08 10:11:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|22
1754647940000|2025-08-08 10:12:20|||||||||18
1754647950000|2025-08-08 10:12:30|9227|9225|9227|9225|9227|9225|9227|9225|6
1754647960000|2025-08-08 10:12:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1754647970000|2025-08-08 10:12:50|||||||||5
1754647980000|2025-08-08 10:13:00|9227|9225|9227|9225|9227|9225|9227|9225|56
1754647990000|2025-08-08 10:13:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|13
1754648000000|2025-08-08 10:13:20|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|49
1754648010000|2025-08-08 10:13:30|||||||||9
1754648020000|2025-08-08 10:13:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|15
1754648030000|2025-08-08 10:13:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|5
1754648040000|2025-08-08 10:14:00|9227|9225|9227|9225|9227|9225|9226.5|9224.5|10
1754648050000|2025-08-08 10:14:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|4
1754648060000|2025-08-08 10:14:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|13
1754648070000|2025-08-08 10:14:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1754648090000|2025-08-08 10:14:50|||||||||1
1754648110000|2025-08-08 10:15:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|164
1754648120000|2025-08-08 10:15:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|17
1754648140000|2025-08-08 10:15:40|||||||||1
1754648150000|2025-08-08 10:15:50|||||||||11
1754648200000|2025-08-08 10:16:40|||||||||137
1754648210000|2025-08-08 10:16:50|||||||||1
1754648230000|2025-08-08 10:17:10|||||||||57
1754648240000|2025-08-08 10:17:20|||||||||90
1754648250000|2025-08-08 10:17:30|||||||||1
1754648260000|2025-08-08 10:17:40|||||||||1
1754648270000|2025-08-08 10:17:50|||||||||1
1754648300000|2025-08-08 10:18:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|93
1754648320000|2025-08-08 10:18:40|||||||||1
1754648330000|2025-08-08 10:18:50|||||||||14
1754648340000|2025-08-08 10:19:00|||||||||3
1754648360000|2025-08-08 10:19:20|||||||||2
1754648370000|2025-08-08 10:19:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|85
1754648400000|2025-08-08 10:20:00|||||||||4
1754648420000|2025-08-08 10:20:20|||||||||1
1754648430000|2025-08-08 10:20:30|||||||||22
1754648470000|2025-08-08 10:21:10|||||||||15
1754648500000|2025-08-08 10:21:40|||||||||10
1754648510000|2025-08-08 10:21:50|||||||||1
1754648520000|2025-08-08 10:22:00|||||||||3
1754648530000|2025-08-08 10:22:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|47
1754648560000|2025-08-08 10:22:40|||||||||14
1754648600000|2025-08-08 10:23:20|||||||||10
1754648610000|2025-08-08 10:23:30|||||||||1
1754648650000|2025-08-08 10:24:10|||||||||13
1754648660000|2025-08-08 10:24:20|||||||||3
1754648670000|2025-08-08 10:24:30|||||||||2
1754648680000|2025-08-08 10:24:40|||||||||5
1754648690000|2025-08-08 10:24:50|||||||||12
1754648700000|2025-08-08 10:25:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|26
1754648710000|2025-08-08 10:25:10|||||||||46
1754648720000|2025-08-08 10:25:20|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|70
1754648740000|2025-08-08 10:25:40|||||||||1
1754648750000|2025-08-08 10:25:50|||||||||1
1754648760000|2025-08-08 10:26:00|||||||||1
1754648770000|2025-08-08 10:26:10|||||||||12
1754648780000|2025-08-08 10:26:20|||||||||1
1754648810000|2025-08-08 10:26:50|||||||||1
1754648820000|2025-08-08 10:27:00|||||||||4
1754648850000|2025-08-08 10:27:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|133
1754648870000|2025-08-08 10:27:50|||||||||11
1754648880000|2025-08-08 10:28:00|||||||||10
1754648890000|2025-08-08 10:28:10|||||||||16
1754648900000|2025-08-08 10:28:20|||||||||1
1754648910000|2025-08-08 10:28:30|||||||||12
1754648920000|2025-08-08 10:28:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|10
1754648930000|2025-08-08 10:28:50|||||||||31
1754648960000|2025-08-08 10:29:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|55
1754648970000|2025-08-08 10:29:30|||||||||2
1754648980000|2025-08-08 10:29:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|36
1754648990000|2025-08-08 10:29:50|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|13
1754649000000|2025-08-08 10:30:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|0
1754649010000|2025-08-08 10:30:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1754649020000|2025-08-08 10:30:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|6
1754649040000|2025-08-08 10:30:40|||||||||1
1754649050000|2025-08-08 10:30:50|||||||||7
1754649060000|2025-08-08 10:31:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|40
1754649070000|2025-08-08 10:31:10|||||||||1
1754649090000|2025-08-08 10:31:30|||||||||1
1754649100000|2025-08-08 10:31:40|||||||||1
1754649110000|2025-08-08 10:31:50|||||||||1
1754649120000|2025-08-08 10:32:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|21
1754649130000|2025-08-08 10:32:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|6
1754649140000|2025-08-08 10:32:20|||||||||417
1754649160000|2025-08-08 10:32:40|||||||||48
1754649170000|2025-08-08 10:32:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|113
1754649180000|2025-08-08 10:33:00|||||||||2
1754649200000|2025-08-08 10:33:20|||||||||2
1754649210000|2025-08-08 10:33:30|||||||||1
1754649220000|2025-08-08 10:33:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|10
1754649230000|2025-08-08 10:33:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|10
1754649240000|2025-08-08 10:34:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|65
1754649260000|2025-08-08 10:34:20|||||||||1
1754649280000|2025-08-08 10:34:40|||||||||1
1754649290000|2025-08-08 10:34:50|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|36
1754649300000|2025-08-08 10:35:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|7
1754649310000|2025-08-08 10:35:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1754649320000|2025-08-08 10:35:20|9226|9224|9226|9224|9226|9224|9226|9224|11
1754649330000|2025-08-08 10:35:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|67
1754649340000|2025-08-08 10:35:40|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|3
1754649350000|2025-08-08 10:35:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1754649390000|2025-08-08 10:36:30|9226|9224|9226|9224|9226|9224|9226|9224|11
1754649400000|2025-08-08 10:36:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1754649410000|2025-08-08 10:36:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|14
1754649420000|2025-08-08 10:37:00|||||||||7
1754649430000|2025-08-08 10:37:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1754649440000|2025-08-08 10:37:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|12
1754649450000|2025-08-08 10:37:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|0
1754649460000|2025-08-08 10:37:40|||||||||34
1754649470000|2025-08-08 10:37:50|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|44
1754649500000|2025-08-08 10:38:20|||||||||14
1754649510000|2025-08-08 10:38:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|24
1754649520000|2025-08-08 10:38:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|14
1754649540000|2025-08-08 10:39:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|40
1754649560000|2025-08-08 10:39:20|||||||||2
1754649570000|2025-08-08 10:39:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|32
1754649580000|2025-08-08 10:39:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|103
1754649590000|2025-08-08 10:39:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|67
1754649600000|2025-08-08 10:40:00|||||||||50
1754649610000|2025-08-08 10:40:10|||||||||55
1754649630000|2025-08-08 10:40:30|||||||||26
1754649650000|2025-08-08 10:40:50|||||||||19
1754649660000|2025-08-08 10:41:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|91
1754649690000|2025-08-08 10:41:30|||||||||1
1754649700000|2025-08-08 10:41:40|||||||||1
1754649710000|2025-08-08 10:41:50|||||||||3
1754649720000|2025-08-08 10:42:00|||||||||25
1754649770000|2025-08-08 10:42:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|29
1754649860000|2025-08-08 10:44:20|||||||||3
1754649870000|2025-08-08 10:44:30|||||||||4
1754649880000|2025-08-08 10:44:40|||||||||1
1754649900000|2025-08-08 10:45:00|||||||||10
1754649920000|2025-08-08 10:45:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|65
1754649930000|2025-08-08 10:45:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|46
1754649950000|2025-08-08 10:45:50|||||||||1
1754649970000|2025-08-08 10:46:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|14
1754649980000|2025-08-08 10:46:20|||||||||1
1754650000000|2025-08-08 10:46:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1754650010000|2025-08-08 10:46:50|||||||||110
1754650020000|2025-08-08 10:47:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|21
1754650030000|2025-08-08 10:47:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|53
1754650040000|2025-08-08 10:47:20|||||||||24
1754650050000|2025-08-08 10:47:30|9225|9223|9225|9223|9225|9223|9225|9223|218
1754650060000|2025-08-08 10:47:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1754650080000|2025-08-08 10:48:00|||||||||1
1754650090000|2025-08-08 10:48:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1754650100000|2025-08-08 10:48:20|||||||||16
1754650110000|2025-08-08 10:48:30|||||||||2
1754650150000|2025-08-08 10:49:10|||||||||1
1754650170000|2025-08-08 10:49:30|||||||||4
1754650200000|2025-08-08 10:50:00|||||||||1
1754650210000|2025-08-08 10:50:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|14
1754650230000|2025-08-08 10:50:30|||||||||18
1754650250000|2025-08-08 10:50:50|||||||||1
1754650260000|2025-08-08 10:51:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1754650280000|2025-08-08 10:51:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|31
1754650340000|2025-08-08 10:52:20|||||||||1
1754650360000|2025-08-08 10:52:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1754650420000|2025-08-08 10:53:40|||||||||6
1754650440000|2025-08-08 10:54:00|||||||||1
1754650450000|2025-08-08 10:54:10|||||||||5
1754650460000|2025-08-08 10:54:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|51
1754650470000|2025-08-08 10:54:30|||||||||1
1754650480000|2025-08-08 10:54:40|||||||||3
1754650490000|2025-08-08 10:54:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|3
1754650500000|2025-08-08 10:55:00|||||||||21
1754650540000|2025-08-08 10:55:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1754650550000|2025-08-08 10:55:50|||||||||21
1754650560000|2025-08-08 10:56:00|||||||||46
1754650570000|2025-08-08 10:56:10|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|9
1754650580000|2025-08-08 10:56:20|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|0
1754650590000|2025-08-08 10:56:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1754650600000|2025-08-08 10:56:40|||||||||1
1754650620000|2025-08-08 10:57:00|||||||||5
1754650630000|2025-08-08 10:57:10|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|65
1754650640000|2025-08-08 10:57:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1754650650000|2025-08-08 10:57:30|||||||||9
1754650660000|2025-08-08 10:57:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|11
1754650740000|2025-08-08 10:59:00|||||||||40
1754650750000|2025-08-08 10:59:10|||||||||22
1754650760000|2025-08-08 10:59:20|||||||||23
1754650770000|2025-08-08 10:59:30|||||||||22
1754650780000|2025-08-08 10:59:40|||||||||12
1754650790000|2025-08-08 10:59:50|||||||||113
1754650800000|2025-08-08 11:00:00|||||||||18
1754650810000|2025-08-08 11:00:10|||||||||3
1754650830000|2025-08-08 11:00:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|163
1754650840000|2025-08-08 11:00:40|||||||||102
1754650870000|2025-08-08 11:01:10|||||||||6
1754650890000|2025-08-08 11:01:30|||||||||12
1754650900000|2025-08-08 11:01:40|||||||||5
1754650910000|2025-08-08 11:01:50|||||||||6
1754650920000|2025-08-08 11:02:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|30
1754650950000|2025-08-08 11:02:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|116
1754650960000|2025-08-08 11:02:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|25
1754650970000|2025-08-08 11:02:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|30
1754651000000|2025-08-08 11:03:20|||||||||3
1754651010000|2025-08-08 11:03:30|||||||||1
1754651020000|2025-08-08 11:03:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|52
1754651030000|2025-08-08 11:03:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|131
1754651040000|2025-08-08 11:04:00|||||||||50
1754651050000|2025-08-08 11:04:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|136
1754651060000|2025-08-08 11:04:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|150
1754651070000|2025-08-08 11:04:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|34
1754651080000|2025-08-08 11:04:40|||||||||6
1754651090000|2025-08-08 11:04:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|155
1754651150000|2025-08-08 11:05:50|||||||||141
1754651190000|2025-08-08 11:06:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|144
1754651200000|2025-08-08 11:06:40|||||||||20
1754651210000|2025-08-08 11:06:50|||||||||1
1754651220000|2025-08-08 11:07:00|||||||||52
1754651230000|2025-08-08 11:07:10|||||||||1
1754651240000|2025-08-08 11:07:20|||||||||2
1754651260000|2025-08-08 11:07:40|||||||||130
1754651270000|2025-08-08 11:07:50|||||||||28
1754651280000|2025-08-08 11:08:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|26
1754651290000|2025-08-08 11:08:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|23
1754651300000|2025-08-08 11:08:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|80
1754651310000|2025-08-08 11:08:30|||||||||1
1754651330000|2025-08-08 11:08:50|||||||||1
1754651340000|2025-08-08 11:09:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|11
1754651350000|2025-08-08 11:09:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|3
1754651370000|2025-08-08 11:09:30|||||||||1
1754651390000|2025-08-08 11:09:50|||||||||1
1754651410000|2025-08-08 11:10:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|89
1754651420000|2025-08-08 11:10:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|3
1754651430000|2025-08-08 11:10:30|||||||||1
1754651450000|2025-08-08 11:10:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|30
1754651460000|2025-08-08 11:11:00|||||||||5
1754651480000|2025-08-08 11:11:20|9225|9223|9225|9223|9225.5|9223.5|9225|9223|108
1754651490000|2025-08-08 11:11:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1754651500000|2025-08-08 11:11:40|||||||||54
1754651510000|2025-08-08 11:11:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|23
1754651520000|2025-08-08 11:12:00|||||||||1
1754651530000|2025-08-08 11:12:10|||||||||1
1754651540000|2025-08-08 11:12:20|||||||||1
1754651550000|2025-08-08 11:12:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1754651560000|2025-08-08 11:12:40|||||||||1
1754651570000|2025-08-08 11:12:50|||||||||3
1754651600000|2025-08-08 11:13:20|||||||||1
1754651610000|2025-08-08 11:13:30|||||||||7
1754651630000|2025-08-08 11:13:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|9
1754651650000|2025-08-08 11:14:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|24
1754651660000|2025-08-08 11:14:20|||||||||7
1754651670000|2025-08-08 11:14:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|29
1754651680000|2025-08-08 11:14:40|||||||||51
1754651690000|2025-08-08 11:14:50|||||||||3
1754651700000|2025-08-08 11:15:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1754651710000|2025-08-08 11:15:10|||||||||1
1754651730000|2025-08-08 11:15:30|||||||||1
1754651750000|2025-08-08 11:15:50|||||||||5
1754651760000|2025-08-08 11:16:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1754651770000|2025-08-08 11:16:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|20
1754651800000|2025-08-08 11:16:40|||||||||25
1754651810000|2025-08-08 11:16:50|||||||||26
1754651820000|2025-08-08 11:17:00|9227|9225|9227|9225|9227|9225|9227|9225|36
1754651830000|2025-08-08 11:17:10|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|133
1754651840000|2025-08-08 11:17:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1754651860000|2025-08-08 11:17:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1754651870000|2025-08-08 11:17:50|||||||||26
1754651880000|2025-08-08 11:18:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|26
1754651890000|2025-08-08 11:18:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|2
1754651900000|2025-08-08 11:18:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1754651920000|2025-08-08 11:18:40|||||||||1
1754651940000|2025-08-08 11:19:00|||||||||19
1754651970000|2025-08-08 11:19:30|||||||||40
1754651980000|2025-08-08 11:19:40|||||||||14
1754651990000|2025-08-08 11:19:50|||||||||21
1754652000000|2025-08-08 11:20:00|||||||||2
1754652010000|2025-08-08 11:20:10|||||||||20
1754652020000|2025-08-08 11:20:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1754652030000|2025-08-08 11:20:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|18
1754652040000|2025-08-08 11:20:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|95
1754652050000|2025-08-08 11:20:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|63
1754652060000|2025-08-08 11:21:00|||||||||11
1754652070000|2025-08-08 11:21:10|||||||||10
1754652090000|2025-08-08 11:21:30|||||||||1
1754652100000|2025-08-08 11:21:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|42
1754652120000|2025-08-08 11:22:00|||||||||4
1754652130000|2025-08-08 11:22:10|||||||||1
1754652150000|2025-08-08 11:22:30|||||||||1
1754652190000|2025-08-08 11:23:10|||||||||7
1754652200000|2025-08-08 11:23:20|||||||||3
1754652220000|2025-08-08 11:23:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|39
1754652230000|2025-08-08 11:23:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|4
1754652270000|2025-08-08 11:24:30|||||||||15
1754652280000|2025-08-08 11:24:40|||||||||1
1754652290000|2025-08-08 11:24:50|||||||||1
1754652330000|2025-08-08 11:25:30|||||||||2
1754652350000|2025-08-08 11:25:50|||||||||10
1754652360000|2025-08-08 11:26:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|6
1754652370000|2025-08-08 11:26:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|2
1754652380000|2025-08-08 11:26:20|||||||||6
1754652390000|2025-08-08 11:26:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|23
1754652400000|2025-08-08 11:26:40|||||||||8
1754652410000|2025-08-08 11:26:50|||||||||1
1754652420000|2025-08-08 11:27:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|13
1754652430000|2025-08-08 11:27:10|||||||||2
1754652450000|2025-08-08 11:27:30|||||||||1
1754652470000|2025-08-08 11:27:50|||||||||383
1754652480000|2025-08-08 11:28:00|||||||||18
1754652490000|2025-08-08 11:28:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|112
1754652500000|2025-08-08 11:28:20|||||||||3
1754652510000|2025-08-08 11:28:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1754652530000|2025-08-08 11:28:50|||||||||16
1754652540000|2025-08-08 11:29:00|||||||||8
1754652550000|2025-08-08 11:29:10|||||||||4
1754652560000|2025-08-08 11:29:20|||||||||3
1754652570000|2025-08-08 11:29:30|||||||||3
1754652580000|2025-08-08 11:29:40|||||||||12
1754652590000|2025-08-08 11:29:50|||||||||4
1754652600000|2025-08-08 11:30:00|||||||||3
1754652610000|2025-08-08 11:30:10|||||||||4
1754652620000|2025-08-08 11:30:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|79
1754652630000|2025-08-08 11:30:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1754652640000|2025-08-08 11:30:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|23
1754652660000|2025-08-08 11:31:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|81
1754652670000|2025-08-08 11:31:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1754652680000|2025-08-08 11:31:20|||||||||4
1754652710000|2025-08-08 11:31:50|||||||||4
1754652720000|2025-08-08 11:32:00|||||||||12
1754652730000|2025-08-08 11:32:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|49
1754652740000|2025-08-08 11:32:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|53
1754652770000|2025-08-08 11:32:50|||||||||1
1754652780000|2025-08-08 11:33:00|||||||||25
1754652800000|2025-08-08 11:33:20|||||||||25
1754652810000|2025-08-08 11:33:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|65
1754652830000|2025-08-08 11:33:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|41
1754652870000|2025-08-08 11:34:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|16
1754652880000|2025-08-08 11:34:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|8
1754652890000|2025-08-08 11:34:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|1
1754652900000|2025-08-08 11:35:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|9
1754652920000|2025-08-08 11:35:20|||||||||16
1754652930000|2025-08-08 11:35:30|||||||||34
1754652950000|2025-08-08 11:35:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|16
1754653000000|2025-08-08 11:36:40|||||||||1
1754653020000|2025-08-08 11:37:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|57
1754653080000|2025-08-08 11:38:00|||||||||11
1754653140000|2025-08-08 11:39:00|||||||||26
1754653150000|2025-08-08 11:39:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1754653190000|2025-08-08 11:39:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1754653200000|2025-08-08 11:40:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|44
1754653210000|2025-08-08 11:40:10|||||||||1
1754653240000|2025-08-08 11:40:40|||||||||1
1754653250000|2025-08-08 11:40:50|||||||||39
1754653260000|2025-08-08 11:41:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|41
1754653270000|2025-08-08 11:41:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|23
1754653290000|2025-08-08 11:41:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|41
1754653320000|2025-08-08 11:42:00|||||||||51
1754653370000|2025-08-08 11:42:50|||||||||1
1754653390000|2025-08-08 11:43:10|||||||||16
1754653400000|2025-08-08 11:43:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|55
1754653410000|2025-08-08 11:43:30|||||||||1
1754653420000|2025-08-08 11:43:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|6
1754653440000|2025-08-08 11:44:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|7
1754653450000|2025-08-08 11:44:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1754653460000|2025-08-08 11:44:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|21
1754653470000|2025-08-08 11:44:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|38
1754653480000|2025-08-08 11:44:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|1
1754653490000|2025-08-08 11:44:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|5
1754653530000|2025-08-08 11:45:30|||||||||33
1754653550000|2025-08-08 11:45:50|9224|9222|9224|9222|9224|9222|9224|9222|37
1754653560000|2025-08-08 11:46:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|43
1754653570000|2025-08-08 11:46:10|||||||||30
1754653590000|2025-08-08 11:46:30|||||||||16
1754653600000|2025-08-08 11:46:40|||||||||18
1754653620000|2025-08-08 11:47:00|||||||||125
1754653630000|2025-08-08 11:47:10|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|192
1754653640000|2025-08-08 11:47:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|12
1754653650000|2025-08-08 11:47:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|6
1754653660000|2025-08-08 11:47:40|||||||||1
1754653670000|2025-08-08 11:47:50|||||||||86
1754653680000|2025-08-08 11:48:00|||||||||105
1754653690000|2025-08-08 11:48:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|103
1754653700000|2025-08-08 11:48:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1754653720000|2025-08-08 11:48:40|||||||||34
1754653730000|2025-08-08 11:48:50|||||||||1
1754653750000|2025-08-08 11:49:10|||||||||40
1754653760000|2025-08-08 11:49:20|||||||||110
1754653770000|2025-08-08 11:49:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|12
1754653810000|2025-08-08 11:50:10|||||||||2
1754653820000|2025-08-08 11:50:20|||||||||1
1754653830000|2025-08-08 11:50:30|||||||||76
1754653840000|2025-08-08 11:50:40|||||||||1
1754653850000|2025-08-08 11:50:50|||||||||1
1754653860000|2025-08-08 11:51:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|312
1754653870000|2025-08-08 11:51:10|||||||||56
1754653880000|2025-08-08 11:51:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|32
1754653890000|2025-08-08 11:51:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|54
1754653900000|2025-08-08 11:51:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|10
1754653910000|2025-08-08 11:51:50|||||||||15
1754653930000|2025-08-08 11:52:10|||||||||2
1754653950000|2025-08-08 11:52:30|||||||||60
1754653960000|2025-08-08 11:52:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|120
1754653980000|2025-08-08 11:53:00|||||||||1
1754654010000|2025-08-08 11:53:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|44
1754654020000|2025-08-08 11:53:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|36
1754654040000|2025-08-08 11:54:00|||||||||1
1754654050000|2025-08-08 11:54:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1754654070000|2025-08-08 11:54:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|5
1754654090000|2025-08-08 11:54:50|||||||||1
1754654100000|2025-08-08 11:55:00|||||||||2
1754654120000|2025-08-08 11:55:20|||||||||1
1754654140000|2025-08-08 11:55:40|||||||||2
1754654180000|2025-08-08 11:56:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|46
1754654190000|2025-08-08 11:56:30|||||||||2
1754654200000|2025-08-08 11:56:40|||||||||2
1754654210000|2025-08-08 11:56:50|||||||||9
1754654240000|2025-08-08 11:57:20|||||||||1
1754654250000|2025-08-08 11:57:30|||||||||21
1754654270000|2025-08-08 11:57:50|||||||||1
1754654280000|2025-08-08 11:58:00|9219|9217|9219|9217|9219|9217|9219|9217|27
1754654290000|2025-08-08 11:58:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1754654310000|2025-08-08 11:58:30|||||||||51
1754654330000|2025-08-08 11:58:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|38
1754654340000|2025-08-08 11:59:00|||||||||1
1754654350000|2025-08-08 11:59:10|||||||||1
1754654360000|2025-08-08 11:59:20|||||||||2
1754654370000|2025-08-08 11:59:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|162
1754654380000|2025-08-08 11:59:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|9
1754654390000|2025-08-08 11:59:50|||||||||1
1754654400000|2025-08-08 12:00:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|9
1754654410000|2025-08-08 12:00:10|9218|9216|9218|9216|9218|9216|9218|9216|10
1754654420000|2025-08-08 12:00:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1754654440000|2025-08-08 12:00:40|||||||||1
1754654500000|2025-08-08 12:01:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|18
1754654520000|2025-08-08 12:02:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|27
1754654530000|2025-08-08 12:02:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|20
1754654540000|2025-08-08 12:02:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|15
1754654550000|2025-08-08 12:02:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1754654570000|2025-08-08 12:02:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|14
1754654580000|2025-08-08 12:03:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|34
1754654610000|2025-08-08 12:03:30|||||||||14
1754654620000|2025-08-08 12:03:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|293
1754654630000|2025-08-08 12:03:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|58
1754654640000|2025-08-08 12:04:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|95
1754654650000|2025-08-08 12:04:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|13
1754654660000|2025-08-08 12:04:20|9217|9215|9217|9215|9217|9215|9216.5|9214.5|114
1754654670000|2025-08-08 12:04:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1754654680000|2025-08-08 12:04:40|||||||||17
1754654690000|2025-08-08 12:04:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|132
1754654700000|2025-08-08 12:05:00|||||||||10
1754654710000|2025-08-08 12:05:10|||||||||40
1754654730000|2025-08-08 12:05:30|||||||||1
1754654750000|2025-08-08 12:05:50|||||||||27
1754654760000|2025-08-08 12:06:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|92
1754654770000|2025-08-08 12:06:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|31
1754654790000|2025-08-08 12:06:30|||||||||1
1754654800000|2025-08-08 12:06:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|84
1754654810000|2025-08-08 12:06:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|11
1754654840000|2025-08-08 12:07:20|||||||||3
1754654880000|2025-08-08 12:08:00|||||||||1
1754654910000|2025-08-08 12:08:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|133
1754654920000|2025-08-08 12:08:40|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|87
1754654930000|2025-08-08 12:08:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1754654950000|2025-08-08 12:09:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|24
1754654960000|2025-08-08 12:09:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|51
1754654970000|2025-08-08 12:09:30|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|39
1754654980000|2025-08-08 12:09:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1754655000000|2025-08-08 12:10:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|86
1754655030000|2025-08-08 12:10:30|||||||||10
1754655040000|2025-08-08 12:10:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|137
1754655070000|2025-08-08 12:11:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|73
1754655080000|2025-08-08 12:11:20|||||||||2
1754655110000|2025-08-08 12:11:50|||||||||51
1754655120000|2025-08-08 12:12:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|20
1754655130000|2025-08-08 12:12:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|63
1754655150000|2025-08-08 12:12:30|||||||||2
1754655180000|2025-08-08 12:13:00|||||||||3
1754655190000|2025-08-08 12:13:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|33
1754655200000|2025-08-08 12:13:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|9
1754655220000|2025-08-08 12:13:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|25
1754655240000|2025-08-08 12:14:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|25
1754655250000|2025-08-08 12:14:10|||||||||18
1754655260000|2025-08-08 12:14:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1754655280000|2025-08-08 12:14:40|||||||||6
1754655290000|2025-08-08 12:14:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|8
1754655300000|2025-08-08 12:15:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1754655310000|2025-08-08 12:15:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|11
1754655330000|2025-08-08 12:15:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|39
1754655340000|2025-08-08 12:15:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|21
1754655370000|2025-08-08 12:16:10|||||||||1
1754655390000|2025-08-08 12:16:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|20
1754655410000|2025-08-08 12:16:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|17
1754655420000|2025-08-08 12:17:00|||||||||2
1754655430000|2025-08-08 12:17:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|30
1754655440000|2025-08-08 12:17:20|||||||||1
1754655450000|2025-08-08 12:17:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|33
1754655460000|2025-08-08 12:17:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|78
1754655470000|2025-08-08 12:17:50|||||||||26
1754655510000|2025-08-08 12:18:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|12
1754655520000|2025-08-08 12:18:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|43
1754655530000|2025-08-08 12:18:50|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|5
1754655540000|2025-08-08 12:19:00|||||||||11
1754655560000|2025-08-08 12:19:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|79
1754655570000|2025-08-08 12:19:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|85
1754655590000|2025-08-08 12:19:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|56
1754655600000|2025-08-08 12:20:00|||||||||2
1754655610000|2025-08-08 12:20:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1754655620000|2025-08-08 12:20:20|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|36
1754655630000|2025-08-08 12:20:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1754655640000|2025-08-08 12:20:40|||||||||35
1754655650000|2025-08-08 12:20:50|||||||||21
1754655660000|2025-08-08 12:21:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1754655670000|2025-08-08 12:21:10|||||||||1
1754655680000|2025-08-08 12:21:20|||||||||16
1754655690000|2025-08-08 12:21:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|55
1754655700000|2025-08-08 12:21:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|63
1754655710000|2025-08-08 12:21:50|||||||||1
1754655720000|2025-08-08 12:22:00|||||||||11
1754655730000|2025-08-08 12:22:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|24
1754655740000|2025-08-08 12:22:20|||||||||25
1754655760000|2025-08-08 12:22:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|10
1754655770000|2025-08-08 12:22:50|||||||||27
1754655780000|2025-08-08 12:23:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|10
1754655790000|2025-08-08 12:23:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|4
1754655800000|2025-08-08 12:23:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|50
1754655810000|2025-08-08 12:23:30|||||||||7
1754655820000|2025-08-08 12:23:40|||||||||2
1754655830000|2025-08-08 12:23:50|||||||||30
1754655840000|2025-08-08 12:24:00|||||||||9
1754655850000|2025-08-08 12:24:10|||||||||3
1754655860000|2025-08-08 12:24:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|34
1754655890000|2025-08-08 12:24:50|||||||||1
1754655900000|2025-08-08 12:25:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1754655910000|2025-08-08 12:25:10|||||||||1
1754655920000|2025-08-08 12:25:20|||||||||3
1754655940000|2025-08-08 12:25:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|49
1754655950000|2025-08-08 12:25:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|75
1754655960000|2025-08-08 12:26:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|14
1754655970000|2025-08-08 12:26:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|80
1754655980000|2025-08-08 12:26:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|32
1754655990000|2025-08-08 12:26:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|159
1754656000000|2025-08-08 12:26:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|88
1754656010000|2025-08-08 12:26:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|10
1754656020000|2025-08-08 12:27:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|145
1754656050000|2025-08-08 12:27:30|||||||||1
1754656060000|2025-08-08 12:27:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|22
1754656070000|2025-08-08 12:27:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|11
1754656080000|2025-08-08 12:28:00|||||||||1
1754656090000|2025-08-08 12:28:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|6
1754656110000|2025-08-08 12:28:30|||||||||1
1754656200000|2025-08-08 12:30:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|186
1754656210000|2025-08-08 12:30:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|63
1754656220000|2025-08-08 12:30:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|115
1754656230000|2025-08-08 12:30:30|||||||||9
1754656240000|2025-08-08 12:30:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|106
1754656250000|2025-08-08 12:30:50|9218|9216|9219.5|9217.5|9219.5|9217.5|9218|9216|17
1754656260000|2025-08-08 12:31:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|148
1754656270000|2025-08-08 12:31:10|||||||||15
1754656280000|2025-08-08 12:31:20|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|83
1754656290000|2025-08-08 12:31:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|62
1754656300000|2025-08-08 12:31:40|||||||||12
1754656310000|2025-08-08 12:31:50|||||||||4
1754656320000|2025-08-08 12:32:00|||||||||1
1754656330000|2025-08-08 12:32:10|||||||||17
1754656340000|2025-08-08 12:32:20|||||||||1
1754656350000|2025-08-08 12:32:30|||||||||1
1754656360000|2025-08-08 12:32:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|39
1754656370000|2025-08-08 12:32:50|||||||||51
1754656380000|2025-08-08 12:33:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|38
1754656390000|2025-08-08 12:33:10|||||||||18
1754656400000|2025-08-08 12:33:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|34
1754656410000|2025-08-08 12:33:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|84
1754656420000|2025-08-08 12:33:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|26
1754656430000|2025-08-08 12:33:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|15
1754656440000|2025-08-08 12:34:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|9
1754656460000|2025-08-08 12:34:20|||||||||1
1754656470000|2025-08-08 12:34:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1754656480000|2025-08-08 12:34:40|||||||||1
1754656490000|2025-08-08 12:34:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|30
1754656500000|2025-08-08 12:35:00|||||||||1
1754656510000|2025-08-08 12:35:10|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|93
1754656520000|2025-08-08 12:35:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1754656530000|2025-08-08 12:35:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1754656540000|2025-08-08 12:35:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|25
1754656550000|2025-08-08 12:35:50|9218|9216|9218|9216|9218|9216|9218|9216|8
1754656560000|2025-08-08 12:36:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|36
1754656570000|2025-08-08 12:36:10|9218|9216|9218|9216|9218|9216|9218|9216|4
1754656580000|2025-08-08 12:36:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1754656590000|2025-08-08 12:36:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|30
1754656600000|2025-08-08 12:36:40|||||||||61
1754656610000|2025-08-08 12:36:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|28
1754656620000|2025-08-08 12:37:00|9219|9217|9219|9217|9219|9217|9218.5|9216.5|75
1754656630000|2025-08-08 12:37:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|4
1754656640000|2025-08-08 12:37:20|||||||||1
1754656660000|2025-08-08 12:37:40|||||||||1
1754656670000|2025-08-08 12:37:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|51
1754656680000|2025-08-08 12:38:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|170
1754656700000|2025-08-08 12:38:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|26
1754656710000|2025-08-08 12:38:30|||||||||1
1754656730000|2025-08-08 12:38:50|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|36
1754656750000|2025-08-08 12:39:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|72
1754656770000|2025-08-08 12:39:30|||||||||1
1754656790000|2025-08-08 12:39:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|136
1754656800000|2025-08-08 12:40:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|32
1754656810000|2025-08-08 12:40:10|||||||||146
1754656820000|2025-08-08 12:40:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1754656830000|2025-08-08 12:40:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|31
1754656850000|2025-08-08 12:40:50|||||||||1
1754656860000|2025-08-08 12:41:00|||||||||3
1754656870000|2025-08-08 12:41:10|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|48
1754656880000|2025-08-08 12:41:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1754656890000|2025-08-08 12:41:30|||||||||1
1754656910000|2025-08-08 12:41:50|||||||||10
1754656940000|2025-08-08 12:42:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|139
1754656950000|2025-08-08 12:42:30|||||||||10
1754656960000|2025-08-08 12:42:40|||||||||1
1754656980000|2025-08-08 12:43:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|19
1754656990000|2025-08-08 12:43:10|||||||||3
1754657010000|2025-08-08 12:43:30|||||||||1
1754657020000|2025-08-08 12:43:40|||||||||2
1754657030000|2025-08-08 12:43:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|28
1754657040000|2025-08-08 12:44:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|111
1754657060000|2025-08-08 12:44:20|||||||||1
1754657070000|2025-08-08 12:44:30|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|79
1754657080000|2025-08-08 12:44:40|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|27
1754657090000|2025-08-08 12:44:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|11
1754657100000|2025-08-08 12:45:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1754657110000|2025-08-08 12:45:10|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|3
1754657150000|2025-08-08 12:45:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|13
1754657160000|2025-08-08 12:46:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|15
1754657180000|2025-08-08 12:46:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|90
1754657190000|2025-08-08 12:46:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|79
1754657200000|2025-08-08 12:46:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|44
1754657210000|2025-08-08 12:46:50|9218|9216|9218|9216|9218|9216|9217.5|9215.5|17
1754657220000|2025-08-08 12:47:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|38
1754657240000|2025-08-08 12:47:20|||||||||9
1754657250000|2025-08-08 12:47:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|66
1754657260000|2025-08-08 12:47:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|43
1754657270000|2025-08-08 12:47:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|3
1754657310000|2025-08-08 12:48:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|120
1754657320000|2025-08-08 12:48:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|37
1754657330000|2025-08-08 12:48:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1754657390000|2025-08-08 12:49:50|||||||||6
1754657400000|2025-08-08 12:50:00|||||||||6
1754657410000|2025-08-08 12:50:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1754657420000|2025-08-08 12:50:20|||||||||4
1754657430000|2025-08-08 12:50:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|7
1754657460000|2025-08-08 12:51:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|90
1754657480000|2025-08-08 12:51:20|||||||||1
1754657490000|2025-08-08 12:51:30|||||||||8
1754657500000|2025-08-08 12:51:40|||||||||35
1754657510000|2025-08-08 12:51:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|41
1754657520000|2025-08-08 12:52:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|149
1754657530000|2025-08-08 12:52:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|7
1754657550000|2025-08-08 12:52:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|76
1754657570000|2025-08-08 12:52:50|||||||||1
1754657580000|2025-08-08 12:53:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|78
1754657590000|2025-08-08 12:53:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1754657610000|2025-08-08 12:53:30|||||||||4
1754657630000|2025-08-08 12:53:50|||||||||9
1754657650000|2025-08-08 12:54:10|||||||||58
1754657660000|2025-08-08 12:54:20|||||||||46
1754657670000|2025-08-08 12:54:30|||||||||22
1754657680000|2025-08-08 12:54:40|||||||||2
1754657690000|2025-08-08 12:54:50|||||||||11
1754657700000|2025-08-08 12:55:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|78
1754657720000|2025-08-08 12:55:20|||||||||41
1754657730000|2025-08-08 12:55:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|2
1754657740000|2025-08-08 12:55:40|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|13
1754657760000|2025-08-08 12:56:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|21
1754657780000|2025-08-08 12:56:20|||||||||1
1754657790000|2025-08-08 12:56:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1754657800000|2025-08-08 12:56:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|46
1754657810000|2025-08-08 12:56:50|||||||||1
1754657850000|2025-08-08 12:57:30|||||||||92
1754657860000|2025-08-08 12:57:40|||||||||2
1754657870000|2025-08-08 12:57:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1754657880000|2025-08-08 12:58:00|||||||||1
1754657890000|2025-08-08 12:58:10|||||||||10
1754657900000|2025-08-08 12:58:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|19
1754657920000|2025-08-08 12:58:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|74
1754657930000|2025-08-08 12:58:50|||||||||2
1754657940000|2025-08-08 12:59:00|||||||||2
1754657960000|2025-08-08 12:59:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|39
1754657970000|2025-08-08 12:59:30|||||||||2
1754657980000|2025-08-08 12:59:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|56
1754657990000|2025-08-08 12:59:50|||||||||31
1754658000000|2025-08-08 13:00:00|||||||||31
1754658010000|2025-08-08 13:00:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|16
1754658020000|2025-08-08 13:00:20|||||||||29
1754658040000|2025-08-08 13:00:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|15
1754658050000|2025-08-08 13:00:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|76
1754658060000|2025-08-08 13:01:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|62
1754658070000|2025-08-08 13:01:10|||||||||1
1754658080000|2025-08-08 13:01:20|||||||||10
1754658090000|2025-08-08 13:01:30|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|14
1754658100000|2025-08-08 13:01:40|||||||||1
1754658110000|2025-08-08 13:01:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1754658120000|2025-08-08 13:02:00|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|4
1754658130000|2025-08-08 13:02:10|||||||||45
1754658150000|2025-08-08 13:02:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|46
1754658160000|2025-08-08 13:02:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|48
1754658180000|2025-08-08 13:03:00|||||||||3
1754658190000|2025-08-08 13:03:10|||||||||13
1754658200000|2025-08-08 13:03:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|32
1754658220000|2025-08-08 13:03:40|||||||||2
1754658230000|2025-08-08 13:03:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|74
1754658240000|2025-08-08 13:04:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|117
1754658270000|2025-08-08 13:04:30|||||||||25
1754658280000|2025-08-08 13:04:40|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|77
1754658290000|2025-08-08 13:04:50|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|60
1754658310000|2025-08-08 13:05:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|205
1754658320000|2025-08-08 13:05:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|14
1754658330000|2025-08-08 13:05:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|23
1754658340000|2025-08-08 13:05:40|||||||||3
1754658350000|2025-08-08 13:05:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1754658360000|2025-08-08 13:06:00|||||||||6
1754658370000|2025-08-08 13:06:10|||||||||10
1754658380000|2025-08-08 13:06:20|||||||||1
1754658400000|2025-08-08 13:06:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|28
1754658420000|2025-08-08 13:07:00|||||||||2
1754658440000|2025-08-08 13:07:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|26
1754658480000|2025-08-08 13:08:00|||||||||4
1754658500000|2025-08-08 13:08:20|||||||||1
1754658520000|2025-08-08 13:08:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1754658530000|2025-08-08 13:08:50|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|12
1754658540000|2025-08-08 13:09:00|||||||||1
1754658550000|2025-08-08 13:09:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1754658590000|2025-08-08 13:09:50|||||||||1
1754658610000|2025-08-08 13:10:10|||||||||4
1754658630000|2025-08-08 13:10:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|11
1754658640000|2025-08-08 13:10:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1754658650000|2025-08-08 13:10:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|15
1754658660000|2025-08-08 13:11:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1754658670000|2025-08-08 13:11:10|||||||||113
1754658680000|2025-08-08 13:11:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1754658690000|2025-08-08 13:11:30|||||||||1
1754658720000|2025-08-08 13:12:00|||||||||1
1754658730000|2025-08-08 13:12:10|||||||||1
1754658740000|2025-08-08 13:12:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|35
1754658770000|2025-08-08 13:12:50|||||||||1
1754658780000|2025-08-08 13:13:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|39
1754658790000|2025-08-08 13:13:10|||||||||10
1754658820000|2025-08-08 13:13:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|36
1754658830000|2025-08-08 13:13:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|35
1754658840000|2025-08-08 13:14:00|||||||||1
1754658860000|2025-08-08 13:14:20|||||||||1
1754658890000|2025-08-08 13:14:50|||||||||3
1754658920000|2025-08-08 13:15:20|||||||||1
1754658930000|2025-08-08 13:15:30|||||||||2
1754658940000|2025-08-08 13:15:40|||||||||4
1754658950000|2025-08-08 13:15:50|||||||||1
1754658960000|2025-08-08 13:16:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|32
1754658970000|2025-08-08 13:16:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1754659000000|2025-08-08 13:16:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1754659010000|2025-08-08 13:16:50|9215|9213|9215|9213|9215|9213|9215|9213|61
1754659020000|2025-08-08 13:17:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|107
1754659030000|2025-08-08 13:17:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1754659040000|2025-08-08 13:17:20|||||||||1
1754659080000|2025-08-08 13:18:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|51
1754659090000|2025-08-08 13:18:10|||||||||2
1754659100000|2025-08-08 13:18:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|12
1754659130000|2025-08-08 13:18:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|24
1754659160000|2025-08-08 13:19:20|||||||||2
1754659170000|2025-08-08 13:19:30|||||||||1
1754659180000|2025-08-08 13:19:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9
1754659190000|2025-08-08 13:19:50|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|86
1754659200000|2025-08-08 13:20:00|||||||||64
1754659210000|2025-08-08 13:20:10|||||||||5
1754659220000|2025-08-08 13:20:20|||||||||1
1754659230000|2025-08-08 13:20:30|||||||||13
1754659250000|2025-08-08 13:20:50|||||||||65
1754659260000|2025-08-08 13:21:00|||||||||6
1754659280000|2025-08-08 13:21:20|||||||||20
1754659290000|2025-08-08 13:21:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|71
1754659300000|2025-08-08 13:21:40|||||||||1
1754659310000|2025-08-08 13:21:50|||||||||2
1754659320000|2025-08-08 13:22:00|||||||||5
1754659330000|2025-08-08 13:22:10|||||||||23
1754659340000|2025-08-08 13:22:20|||||||||1
1754659350000|2025-08-08 13:22:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|59
1754659370000|2025-08-08 13:22:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|22
1754659380000|2025-08-08 13:23:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|145
1754659410000|2025-08-08 13:23:30|||||||||104
1754659420000|2025-08-08 13:23:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|17
1754659430000|2025-08-08 13:23:50|||||||||18
1754659440000|2025-08-08 13:24:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|27
1754659450000|2025-08-08 13:24:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|5
1754659460000|2025-08-08 13:24:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|1
1754659470000|2025-08-08 13:24:30|||||||||5
1754659500000|2025-08-08 13:25:00|||||||||4
1754659520000|2025-08-08 13:25:20|||||||||1
1754659560000|2025-08-08 13:26:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1754659570000|2025-08-08 13:26:10|9212|9210|9212|9210|9212.5|9210.5|9211.5|9209.5|19
1754659580000|2025-08-08 13:26:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1754659600000|2025-08-08 13:26:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1754659610000|2025-08-08 13:26:50|||||||||3
1754659620000|2025-08-08 13:27:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|15
1754659630000|2025-08-08 13:27:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|3
1754659640000|2025-08-08 13:27:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|7
1754659660000|2025-08-08 13:27:40|||||||||1
1754659670000|2025-08-08 13:27:50|||||||||2
1754659680000|2025-08-08 13:28:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|12
1754659690000|2025-08-08 13:28:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212|9210|58
1754659700000|2025-08-08 13:28:20|9212|9210|9212|9210|9212|9210|9212|9210|3
1754659710000|2025-08-08 13:28:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|0
1754659730000|2025-08-08 13:28:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1754659740000|2025-08-08 13:29:00|9212|9210|9212|9210|9212.5|9210.5|9212|9210|3
1754659750000|2025-08-08 13:29:10|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|1
1754659760000|2025-08-08 13:29:20|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|7
1754659770000|2025-08-08 13:29:30|||||||||1
1754659780000|2025-08-08 13:29:40|||||||||2
1754659790000|2025-08-08 13:29:50|||||||||6
1754659800000|2025-08-08 13:30:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1754659810000|2025-08-08 13:30:10|||||||||2
1754659830000|2025-08-08 13:30:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|143
1754659850000|2025-08-08 13:30:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|120
1754659870000|2025-08-08 13:31:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|183
1754659880000|2025-08-08 13:31:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|17
1754659890000|2025-08-08 13:31:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|6
1754659900000|2025-08-08 13:31:40|||||||||4
1754659910000|2025-08-08 13:31:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|8
1754659920000|2025-08-08 13:32:00|||||||||5
1754659940000|2025-08-08 13:32:20|||||||||1
1754659950000|2025-08-08 13:32:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|61
1754659960000|2025-08-08 13:32:40|||||||||2
1754659970000|2025-08-08 13:32:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|8
1754659980000|2025-08-08 13:33:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|51
1754659990000|2025-08-08 13:33:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|24
1754660000000|2025-08-08 13:33:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|3
1754660010000|2025-08-08 13:33:30|||||||||1
1754660040000|2025-08-08 13:34:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|33
1754660050000|2025-08-08 13:34:10|||||||||1
1754660060000|2025-08-08 13:34:20|9211.5|9209.5|9212|9210|9212|9210|9210.5|9208.5|40
1754660070000|2025-08-08 13:34:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1754660080000|2025-08-08 13:34:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|18
1754660090000|2025-08-08 13:34:50|||||||||1
1754660100000|2025-08-08 13:35:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|35
1754660110000|2025-08-08 13:35:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|29
1754660120000|2025-08-08 13:35:20|||||||||1
1754660130000|2025-08-08 13:35:30|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|71
1754660140000|2025-08-08 13:35:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|37
1754660150000|2025-08-08 13:35:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1754660160000|2025-08-08 13:36:00|||||||||5
1754660170000|2025-08-08 13:36:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|181
1754660180000|2025-08-08 13:36:20|||||||||9
1754660190000|2025-08-08 13:36:30|||||||||7
1754660210000|2025-08-08 13:36:50|||||||||9
1754660220000|2025-08-08 13:37:00|||||||||10
1754660230000|2025-08-08 13:37:10|||||||||3
1754660250000|2025-08-08 13:37:30|||||||||14
1754660260000|2025-08-08 13:37:40|||||||||32
1754660270000|2025-08-08 13:37:50|||||||||2
1754660280000|2025-08-08 13:38:00|||||||||31
1754660290000|2025-08-08 13:38:10|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|187
1754660300000|2025-08-08 13:38:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|56
1754660320000|2025-08-08 13:38:40|||||||||6
1754660330000|2025-08-08 13:38:50|||||||||5
1754660340000|2025-08-08 13:39:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|74
1754660350000|2025-08-08 13:39:10|||||||||23
1754660360000|2025-08-08 13:39:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|16
1754660370000|2025-08-08 13:39:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|80
1754660380000|2025-08-08 13:39:40|||||||||13
1754660390000|2025-08-08 13:39:50|||||||||10
1754660400000|2025-08-08 13:40:00|||||||||5
1754660410000|2025-08-08 13:40:10|||||||||7
1754660420000|2025-08-08 13:40:20|||||||||20
1754660430000|2025-08-08 13:40:30|||||||||12
1754660440000|2025-08-08 13:40:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|16
1754660450000|2025-08-08 13:40:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|90
1754660460000|2025-08-08 13:41:00|||||||||10
1754660470000|2025-08-08 13:41:10|||||||||37
1754660480000|2025-08-08 13:41:20|||||||||16
1754660490000|2025-08-08 13:41:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|220
1754660500000|2025-08-08 13:41:40|||||||||6
1754660510000|2025-08-08 13:41:50|||||||||35
1754660520000|2025-08-08 13:42:00|||||||||19
1754660540000|2025-08-08 13:42:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|107
1754660550000|2025-08-08 13:42:30|||||||||245
1754660560000|2025-08-08 13:42:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|31
1754660570000|2025-08-08 13:42:50|||||||||19
1754660580000|2025-08-08 13:43:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|110
1754660600000|2025-08-08 13:43:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|56
1754660610000|2025-08-08 13:43:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|156
1754660620000|2025-08-08 13:43:40|||||||||22
1754660630000|2025-08-08 13:43:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|66
1754660640000|2025-08-08 13:44:00|||||||||24
1754660650000|2025-08-08 13:44:10|||||||||8
1754660660000|2025-08-08 13:44:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|44
1754660670000|2025-08-08 13:44:30|||||||||25
1754660680000|2025-08-08 13:44:40|||||||||20
1754660690000|2025-08-08 13:44:50|||||||||1
1754660700000|2025-08-08 13:45:00|||||||||10
1754660710000|2025-08-08 13:45:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|150
1754660720000|2025-08-08 13:45:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|23
1754660730000|2025-08-08 13:45:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|93
1754660740000|2025-08-08 13:45:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1754660750000|2025-08-08 13:45:50|||||||||4
1754660760000|2025-08-08 13:46:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|15
1754660770000|2025-08-08 13:46:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|54
1754660780000|2025-08-08 13:46:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|183
1754660810000|2025-08-08 13:46:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|23
1754660820000|2025-08-08 13:47:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|224
1754660840000|2025-08-08 13:47:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|257
1754660850000|2025-08-08 13:47:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1754660880000|2025-08-08 13:48:00|||||||||1
1754660890000|2025-08-08 13:48:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|84
1754660900000|2025-08-08 13:48:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|164
1754660910000|2025-08-08 13:48:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1754660920000|2025-08-08 13:48:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|15
1754660930000|2025-08-08 13:48:50|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|16
1754660940000|2025-08-08 13:49:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|85
1754660950000|2025-08-08 13:49:10|||||||||7
1754660970000|2025-08-08 13:49:30|||||||||37
1754660980000|2025-08-08 13:49:40|||||||||6
1754661000000|2025-08-08 13:50:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|122
1754661010000|2025-08-08 13:50:10|||||||||46
1754661020000|2025-08-08 13:50:20|||||||||28
1754661030000|2025-08-08 13:50:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|274
1754661040000|2025-08-08 13:50:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|47
1754661050000|2025-08-08 13:50:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|36
1754661060000|2025-08-08 13:51:00|||||||||14
1754661070000|2025-08-08 13:51:10|||||||||1
1754661080000|2025-08-08 13:51:20|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|70
1754661090000|2025-08-08 13:51:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|30
1754661100000|2025-08-08 13:51:40|||||||||7
1754661110000|2025-08-08 13:51:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|63
1754661120000|2025-08-08 13:52:00|||||||||7
1754661140000|2025-08-08 13:52:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|4
1754661150000|2025-08-08 13:52:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|133
1754661160000|2025-08-08 13:52:40|||||||||24
1754661170000|2025-08-08 13:52:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|129
1754661180000|2025-08-08 13:53:00|||||||||2
1754661190000|2025-08-08 13:53:10|||||||||53
1754661200000|2025-08-08 13:53:20|||||||||6
1754661210000|2025-08-08 13:53:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|72
1754661220000|2025-08-08 13:53:40|||||||||55
1754661230000|2025-08-08 13:53:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|34
1754661240000|2025-08-08 13:54:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|61
1754661250000|2025-08-08 13:54:10|||||||||54
1754661260000|2025-08-08 13:54:20|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|48
1754661270000|2025-08-08 13:54:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|66
1754661290000|2025-08-08 13:54:50|||||||||23
1754661300000|2025-08-08 13:55:00|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|142
1754661310000|2025-08-08 13:55:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1754661320000|2025-08-08 13:55:20|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|29
1754661330000|2025-08-08 13:55:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|344
1754661340000|2025-08-08 13:55:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1754661350000|2025-08-08 13:55:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|134
1754661360000|2025-08-08 13:56:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|30
1754661370000|2025-08-08 13:56:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|11
1754661380000|2025-08-08 13:56:20|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|25
1754661400000|2025-08-08 13:56:40|||||||||29
1754661410000|2025-08-08 13:56:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|236
1754661420000|2025-08-08 13:57:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|102
1754661430000|2025-08-08 13:57:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|54
1754661440000|2025-08-08 13:57:20|||||||||2
1754661460000|2025-08-08 13:57:40|||||||||6
1754661480000|2025-08-08 13:58:00|||||||||34
1754661490000|2025-08-08 13:58:10|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|30
1754661520000|2025-08-08 13:58:40|||||||||12
1754661530000|2025-08-08 13:58:50|||||||||39
1754661540000|2025-08-08 13:59:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|69
1754661560000|2025-08-08 13:59:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1754661570000|2025-08-08 13:59:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|118
1754661580000|2025-08-08 13:59:40|||||||||20
1754661590000|2025-08-08 13:59:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1754661600000|2025-08-08 14:00:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|170
1754661610000|2025-08-08 14:00:10|||||||||2
1754661620000|2025-08-08 14:00:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|46
1754661630000|2025-08-08 14:00:30|||||||||4
1754661640000|2025-08-08 14:00:40|||||||||57
1754661650000|2025-08-08 14:00:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|38
1754661680000|2025-08-08 14:01:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1754661690000|2025-08-08 14:01:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|38
1754661700000|2025-08-08 14:01:40|||||||||7
1754661710000|2025-08-08 14:01:50|||||||||16
1754661720000|2025-08-08 14:02:00|||||||||5
1754661730000|2025-08-08 14:02:10|||||||||15
1754661740000|2025-08-08 14:02:20|||||||||9
1754661760000|2025-08-08 14:02:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|53
1754661770000|2025-08-08 14:02:50|||||||||5
1754661780000|2025-08-08 14:03:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|140
1754661790000|2025-08-08 14:03:10|9193|9191|9193|9191|9193|9191|9193|9191|43
1754661800000|2025-08-08 14:03:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|92
1754661810000|2025-08-08 14:03:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1754661820000|2025-08-08 14:03:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|179
1754661830000|2025-08-08 14:03:50|||||||||53
1754661840000|2025-08-08 14:04:00|||||||||2
1754661850000|2025-08-08 14:04:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1754661860000|2025-08-08 14:04:20|||||||||2
1754661870000|2025-08-08 14:04:30|||||||||11
1754661880000|2025-08-08 14:04:40|||||||||17
1754661890000|2025-08-08 14:04:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|15
1754661900000|2025-08-08 14:05:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|22
1754661910000|2025-08-08 14:05:10|||||||||37
1754661920000|2025-08-08 14:05:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|162
1754661930000|2025-08-08 14:05:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|87
1754661940000|2025-08-08 14:05:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|45
1754661950000|2025-08-08 14:05:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1754661960000|2025-08-08 14:06:00|||||||||76
1754661970000|2025-08-08 14:06:10|||||||||43
1754661980000|2025-08-08 14:06:20|||||||||42
1754662000000|2025-08-08 14:06:40|||||||||20
1754662010000|2025-08-08 14:06:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|31
1754662020000|2025-08-08 14:07:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|124
1754662030000|2025-08-08 14:07:10|||||||||5
1754662040000|2025-08-08 14:07:20|||||||||2
1754662050000|2025-08-08 14:07:30|||||||||20
1754662060000|2025-08-08 14:07:40|||||||||27
1754662070000|2025-08-08 14:07:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|41
1754662080000|2025-08-08 14:08:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|30
1754662090000|2025-08-08 14:08:10|||||||||2
1754662100000|2025-08-08 14:08:20|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|124
1754662110000|2025-08-08 14:08:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|73
1754662120000|2025-08-08 14:08:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|90
1754662130000|2025-08-08 14:08:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|263
1754662140000|2025-08-08 14:09:00|9196|9194|9197.5|9195.5|9197.5|9195.5|9196|9194|44
1754662150000|2025-08-08 14:09:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|77
1754662160000|2025-08-08 14:09:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|99
1754662170000|2025-08-08 14:09:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|155
1754662180000|2025-08-08 14:09:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|94
1754662190000|2025-08-08 14:09:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|80
1754662200000|2025-08-08 14:10:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|65
1754662210000|2025-08-08 14:10:10|||||||||1
1754662220000|2025-08-08 14:10:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|122
1754662230000|2025-08-08 14:10:30|||||||||165
1754662240000|2025-08-08 14:10:40|9200|9198|9200|9198|9200|9198|9199.5|9197.5|61
1754662250000|2025-08-08 14:10:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|102
1754662260000|2025-08-08 14:11:00|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|160
1754662270000|2025-08-08 14:11:10|9200|9198|9200|9198|9200|9198|9200|9198|22
1754662280000|2025-08-08 14:11:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|94
1754662290000|2025-08-08 14:11:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1754662300000|2025-08-08 14:11:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|11
1754662310000|2025-08-08 14:11:50|||||||||65
1754662320000|2025-08-08 14:12:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|105
1754662330000|2025-08-08 14:12:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|2
1754662340000|2025-08-08 14:12:20|||||||||21
1754662350000|2025-08-08 14:12:30|||||||||121
1754662360000|2025-08-08 14:12:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|56
1754662370000|2025-08-08 14:12:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|24
1754662380000|2025-08-08 14:13:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|10
1754662400000|2025-08-08 14:13:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|24
1754662410000|2025-08-08 14:13:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|31
1754662420000|2025-08-08 14:13:40|||||||||100
1754662430000|2025-08-08 14:13:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1754662440000|2025-08-08 14:14:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1754662450000|2025-08-08 14:14:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|44
1754662460000|2025-08-08 14:14:20|||||||||2
1754662480000|2025-08-08 14:14:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|157
1754662490000|2025-08-08 14:14:50|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|45
1754662500000|2025-08-08 14:15:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|241
1754662510000|2025-08-08 14:15:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|45
1754662520000|2025-08-08 14:15:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1754662530000|2025-08-08 14:15:30|9199|9197|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|22
1754662540000|2025-08-08 14:15:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|104
1754662550000|2025-08-08 14:15:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|100
1754662560000|2025-08-08 14:16:00|||||||||3
1754662570000|2025-08-08 14:16:10|||||||||3
1754662580000|2025-08-08 14:16:20|||||||||15
1754662590000|2025-08-08 14:16:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|71
1754662600000|2025-08-08 14:16:40|||||||||4
1754662620000|2025-08-08 14:17:00|||||||||17
1754662630000|2025-08-08 14:17:10|||||||||4
1754662650000|2025-08-08 14:17:30|||||||||6
1754662660000|2025-08-08 14:17:40|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|30
1754662670000|2025-08-08 14:17:50|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|24
1754662680000|2025-08-08 14:18:00|||||||||11
1754662690000|2025-08-08 14:18:10|||||||||15
1754662700000|2025-08-08 14:18:20|||||||||25
1754662710000|2025-08-08 14:18:30|||||||||7
1754662720000|2025-08-08 14:18:40|||||||||32
1754662730000|2025-08-08 14:18:50|||||||||8
1754662740000|2025-08-08 14:19:00|||||||||5
1754662750000|2025-08-08 14:19:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|83
1754662770000|2025-08-08 14:19:30|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|43
1754662780000|2025-08-08 14:19:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|17
1754662790000|2025-08-08 14:19:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1754662800000|2025-08-08 14:20:00|||||||||13
1754662810000|2025-08-08 14:20:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|44
1754662820000|2025-08-08 14:20:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|25
1754662850000|2025-08-08 14:20:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1754662860000|2025-08-08 14:21:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|14
1754662870000|2025-08-08 14:21:10|||||||||22
1754662880000|2025-08-08 14:21:20|||||||||46
1754662890000|2025-08-08 14:21:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|105
1754662900000|2025-08-08 14:21:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|7
1754662910000|2025-08-08 14:21:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|59
1754662920000|2025-08-08 14:22:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|258
1754662930000|2025-08-08 14:22:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|83
1754662940000|2025-08-08 14:22:20|||||||||150
1754662950000|2025-08-08 14:22:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|105
1754662960000|2025-08-08 14:22:40|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|37
1754662970000|2025-08-08 14:22:50|||||||||33
1754662980000|2025-08-08 14:23:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|64
1754662990000|2025-08-08 14:23:10|||||||||22
1754663000000|2025-08-08 14:23:20|||||||||96
1754663020000|2025-08-08 14:23:40|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|168
1754663030000|2025-08-08 14:23:50|||||||||13
1754663040000|2025-08-08 14:24:00|||||||||14
1754663080000|2025-08-08 14:24:40|||||||||19
1754663090000|2025-08-08 14:24:50|||||||||17
1754663100000|2025-08-08 14:25:00|||||||||1
1754663120000|2025-08-08 14:25:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|74
1754663130000|2025-08-08 14:25:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|69
1754663140000|2025-08-08 14:25:40|||||||||8
1754663150000|2025-08-08 14:25:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|16
1754663160000|2025-08-08 14:26:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|28
1754663170000|2025-08-08 14:26:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|58
1754663190000|2025-08-08 14:26:30|||||||||33
1754663200000|2025-08-08 14:26:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|28
1754663230000|2025-08-08 14:27:10|||||||||4
1754663260000|2025-08-08 14:27:40|||||||||21
1754663280000|2025-08-08 14:28:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|42
1754663290000|2025-08-08 14:28:10|||||||||56
1754663300000|2025-08-08 14:28:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|202
1754663310000|2025-08-08 14:28:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1754663320000|2025-08-08 14:28:40|||||||||36
1754663330000|2025-08-08 14:28:50|||||||||6
1754663340000|2025-08-08 14:29:00|||||||||6
1754663350000|2025-08-08 14:29:10|||||||||1
1754663360000|2025-08-08 14:29:20|||||||||7
1754663370000|2025-08-08 14:29:30|||||||||1
1754663380000|2025-08-08 14:29:40|||||||||16
1754663390000|2025-08-08 14:29:50|||||||||15
1754663400000|2025-08-08 14:30:00|||||||||84
1754663410000|2025-08-08 14:30:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|77
1754663420000|2025-08-08 14:30:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|65
1754663440000|2025-08-08 14:30:40|||||||||32
1754663450000|2025-08-08 14:30:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1754663460000|2025-08-08 14:31:00|||||||||3
1754663470000|2025-08-08 14:31:10|||||||||1
1754663480000|2025-08-08 14:31:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|5
1754663490000|2025-08-08 14:31:30|||||||||3
1754663500000|2025-08-08 14:31:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1754663520000|2025-08-08 14:32:00|||||||||1
1754663550000|2025-08-08 14:32:30|||||||||1
1754663570000|2025-08-08 14:32:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|24
1754663580000|2025-08-08 14:33:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|44
1754663600000|2025-08-08 14:33:20|||||||||69
1754663610000|2025-08-08 14:33:30|||||||||3
1754663620000|2025-08-08 14:33:40|||||||||3
1754663640000|2025-08-08 14:34:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|23
1754663650000|2025-08-08 14:34:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|18
1754663660000|2025-08-08 14:34:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1754663680000|2025-08-08 14:34:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|4
1754663690000|2025-08-08 14:34:50|||||||||1
1754663700000|2025-08-08 14:35:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|32
1754663710000|2025-08-08 14:35:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|30
1754663720000|2025-08-08 14:35:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1754663730000|2025-08-08 14:35:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1754663740000|2025-08-08 14:35:40|||||||||22
1754663770000|2025-08-08 14:36:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|77
1754663780000|2025-08-08 14:36:20|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|14
1754663790000|2025-08-08 14:36:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1754663800000|2025-08-08 14:36:40|||||||||8
1754663820000|2025-08-08 14:37:00|||||||||9
1754663830000|2025-08-08 14:37:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|39
1754663840000|2025-08-08 14:37:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|27
1754663850000|2025-08-08 14:37:30|||||||||21
1754663870000|2025-08-08 14:37:50|||||||||10
1754663880000|2025-08-08 14:38:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1754663890000|2025-08-08 14:38:10|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|220
1754663900000|2025-08-08 14:38:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|106
1754663910000|2025-08-08 14:38:30|||||||||2
1754663930000|2025-08-08 14:38:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|50
1754663940000|2025-08-08 14:39:00|||||||||7
1754663950000|2025-08-08 14:39:10|9196|9194|9196|9194|9196|9194|9196|9194|26
1754663960000|2025-08-08 14:39:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1754663970000|2025-08-08 14:39:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|30
1754663990000|2025-08-08 14:39:50|||||||||9
1754664000000|2025-08-08 14:40:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|200
1754664010000|2025-08-08 14:40:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|29
1754664050000|2025-08-08 14:40:50|||||||||5
1754664060000|2025-08-08 14:41:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|34
1754664070000|2025-08-08 14:41:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|261
1754664090000|2025-08-08 14:41:30|||||||||55
1754664140000|2025-08-08 14:42:20|||||||||1
1754664160000|2025-08-08 14:42:40|||||||||17
1754664180000|2025-08-08 14:43:00|||||||||1
1754664190000|2025-08-08 14:43:10|||||||||2
1754664200000|2025-08-08 14:43:20|||||||||10
1754664210000|2025-08-08 14:43:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|77
1754664220000|2025-08-08 14:43:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|60
1754664230000|2025-08-08 14:43:50|||||||||2
1754664240000|2025-08-08 14:44:00|||||||||2
1754664250000|2025-08-08 14:44:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1754664260000|2025-08-08 14:44:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|17
1754664270000|2025-08-08 14:44:30|||||||||2
1754664290000|2025-08-08 14:44:50|||||||||1
1754664300000|2025-08-08 14:45:00|||||||||7
1754664310000|2025-08-08 14:45:10|||||||||52
1754664320000|2025-08-08 14:45:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|65
1754664330000|2025-08-08 14:45:30|||||||||2
1754664340000|2025-08-08 14:45:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|27
1754664350000|2025-08-08 14:45:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|122
1754664360000|2025-08-08 14:46:00|||||||||6
1754664370000|2025-08-08 14:46:10|||||||||1
1754664380000|2025-08-08 14:46:20|||||||||2
1754664400000|2025-08-08 14:46:40|||||||||3
1754664410000|2025-08-08 14:46:50|||||||||1
1754664420000|2025-08-08 14:47:00|||||||||4
1754664430000|2025-08-08 14:47:10|||||||||1
1754664440000|2025-08-08 14:47:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1754664450000|2025-08-08 14:47:30|||||||||51
1754664460000|2025-08-08 14:47:40|||||||||6
1754664470000|2025-08-08 14:47:50|||||||||6
1754664480000|2025-08-08 14:48:00|||||||||70
1754664490000|2025-08-08 14:48:10|||||||||46
1754664510000|2025-08-08 14:48:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|220
1754664570000|2025-08-08 14:49:30|||||||||1
1754664580000|2025-08-08 14:49:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|59
1754664590000|2025-08-08 14:49:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1754664600000|2025-08-08 14:50:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|96
1754664610000|2025-08-08 14:50:10|||||||||2
1754664620000|2025-08-08 14:50:20|||||||||2
1754664630000|2025-08-08 14:50:30|||||||||11
1754664640000|2025-08-08 14:50:40|||||||||103
1754664650000|2025-08-08 14:50:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|131
1754664670000|2025-08-08 14:51:10|||||||||1
1754664680000|2025-08-08 14:51:20|||||||||1
1754664690000|2025-08-08 14:51:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|427
1754664700000|2025-08-08 14:51:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|155
1754664710000|2025-08-08 14:51:50|||||||||5
1754664720000|2025-08-08 14:52:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|52
1754664730000|2025-08-08 14:52:10|||||||||1
1754664740000|2025-08-08 14:52:20|||||||||18
1754664750000|2025-08-08 14:52:30|||||||||1
1754664760000|2025-08-08 14:52:40|||||||||1
1754664770000|2025-08-08 14:52:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|131
1754664780000|2025-08-08 14:53:00|||||||||13
1754664790000|2025-08-08 14:53:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|173
1754664810000|2025-08-08 14:53:30|||||||||1
1754664820000|2025-08-08 14:53:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|277
1754664830000|2025-08-08 14:53:50|9195|9193|9195|9193|9195|9193|9195|9193|52
1754664840000|2025-08-08 14:54:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1754664850000|2025-08-08 14:54:10|||||||||6
1754664860000|2025-08-08 14:54:20|||||||||8
1754664880000|2025-08-08 14:54:40|||||||||2
1754664900000|2025-08-08 14:55:00|||||||||4
1754664920000|2025-08-08 14:55:20|||||||||42
1754664930000|2025-08-08 14:55:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|39
1754664940000|2025-08-08 14:55:40|||||||||1
1754664950000|2025-08-08 14:55:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1754664960000|2025-08-08 14:56:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|78
1754664970000|2025-08-08 14:56:10|||||||||1
1754664990000|2025-08-08 14:56:30|||||||||54
1754665000000|2025-08-08 14:56:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1754665020000|2025-08-08 14:57:00|||||||||27
1754665040000|2025-08-08 14:57:20|||||||||2
1754665050000|2025-08-08 14:57:30|||||||||3
1754665060000|2025-08-08 14:57:40|||||||||4
1754665080000|2025-08-08 14:58:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|111
1754665090000|2025-08-08 14:58:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|70
1754665100000|2025-08-08 14:58:20|||||||||91
1754665120000|2025-08-08 14:58:40|||||||||2
1754665130000|2025-08-08 14:58:50|||||||||1
1754665140000|2025-08-08 14:59:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1754665150000|2025-08-08 14:59:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1754665160000|2025-08-08 14:59:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|12
1754665170000|2025-08-08 14:59:30|||||||||17
1754665180000|2025-08-08 14:59:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|50
1754665190000|2025-08-08 14:59:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|148
1754665200000|2025-08-08 15:00:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|36
1754665210000|2025-08-08 15:00:10|||||||||1
1754665220000|2025-08-08 15:00:20|||||||||1
1754665230000|2025-08-08 15:00:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|65
1754665240000|2025-08-08 15:00:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|80
1754665250000|2025-08-08 15:00:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|23
1754665260000|2025-08-08 15:01:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|79
1754665270000|2025-08-08 15:01:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|13
1754665280000|2025-08-08 15:01:20|||||||||1
1754665290000|2025-08-08 15:01:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|53
1754665300000|2025-08-08 15:01:40|||||||||2
1754665310000|2025-08-08 15:01:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|28
1754665320000|2025-08-08 15:02:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|156
1754665330000|2025-08-08 15:02:10|||||||||1
1754665340000|2025-08-08 15:02:20|||||||||5
1754665350000|2025-08-08 15:02:30|||||||||1
1754665360000|2025-08-08 15:02:40|||||||||26
1754665370000|2025-08-08 15:02:50|||||||||14
1754665380000|2025-08-08 15:03:00|||||||||2
1754665390000|2025-08-08 15:03:10|||||||||2
1754665400000|2025-08-08 15:03:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|132
1754665410000|2025-08-08 15:03:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|55
1754665430000|2025-08-08 15:03:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|99
1754665440000|2025-08-08 15:04:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1754665450000|2025-08-08 15:04:10|||||||||65
1754665460000|2025-08-08 15:04:20|||||||||7
1754665470000|2025-08-08 15:04:30|||||||||1
1754665480000|2025-08-08 15:04:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|225
1754665500000|2025-08-08 15:05:00|||||||||4
1754665510000|2025-08-08 15:05:10|||||||||2
1754665520000|2025-08-08 15:05:20|||||||||3
1754665530000|2025-08-08 15:05:30|||||||||7
1754665540000|2025-08-08 15:05:40|||||||||2
1754665550000|2025-08-08 15:05:50|||||||||4
1754665560000|2025-08-08 15:06:00|||||||||25
1754665570000|2025-08-08 15:06:10|||||||||2
1754665580000|2025-08-08 15:06:20|||||||||4
1754665590000|2025-08-08 15:06:30|||||||||2
1754665600000|2025-08-08 15:06:40|||||||||4
1754665610000|2025-08-08 15:06:50|||||||||4
1754665620000|2025-08-08 15:07:00|||||||||2
1754665630000|2025-08-08 15:07:10|||||||||2
1754665640000|2025-08-08 15:07:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|57
1754665660000|2025-08-08 15:07:40|||||||||1
1754665670000|2025-08-08 15:07:50|||||||||52
1754665680000|2025-08-08 15:08:00|||||||||1
1754665690000|2025-08-08 15:08:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1754665700000|2025-08-08 15:08:20|||||||||1
1754665710000|2025-08-08 15:08:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|60
1754665720000|2025-08-08 15:08:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|14
1754665730000|2025-08-08 15:08:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|81
1754665740000|2025-08-08 15:09:00|||||||||2
1754665760000|2025-08-08 15:09:20|||||||||1
1754665780000|2025-08-08 15:09:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|38
1754665790000|2025-08-08 15:09:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|15
1754665800000|2025-08-08 15:10:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|95
1754665810000|2025-08-08 15:10:10|||||||||3
1754665820000|2025-08-08 15:10:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1754665830000|2025-08-08 15:10:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|91
1754665840000|2025-08-08 15:10:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|68
1754665850000|2025-08-08 15:10:50|||||||||3
1754665860000|2025-08-08 15:11:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|71
1754665870000|2025-08-08 15:11:10|||||||||1
1754665880000|2025-08-08 15:11:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|20
1754665890000|2025-08-08 15:11:30|||||||||1
1754665900000|2025-08-08 15:11:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|60
1754665910000|2025-08-08 15:11:50|||||||||1
1754665920000|2025-08-08 15:12:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|89
1754665930000|2025-08-08 15:12:10|||||||||15
1754665940000|2025-08-08 15:12:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1754665950000|2025-08-08 15:12:30|||||||||3
1754665960000|2025-08-08 15:12:40|||||||||2
1754665970000|2025-08-08 15:12:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1754665980000|2025-08-08 15:13:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|46
1754665990000|2025-08-08 15:13:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|343
1754666000000|2025-08-08 15:13:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|24
1754666010000|2025-08-08 15:13:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|54
1754666020000|2025-08-08 15:13:40|||||||||16
1754666030000|2025-08-08 15:13:50|||||||||10
1754666040000|2025-08-08 15:14:00|||||||||29
1754666050000|2025-08-08 15:14:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|177
1754666060000|2025-08-08 15:14:20|||||||||80
1754666070000|2025-08-08 15:14:30|||||||||152
1754666080000|2025-08-08 15:14:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|202
1754666090000|2025-08-08 15:14:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|65
1754666100000|2025-08-08 15:15:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|180
1754666110000|2025-08-08 15:15:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|10
1754666120000|2025-08-08 15:15:20|||||||||39
1754666130000|2025-08-08 15:15:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|132
1754666140000|2025-08-08 15:15:40|||||||||1
1754666150000|2025-08-08 15:15:50|||||||||19
1754666160000|2025-08-08 15:16:00|||||||||1
1754666170000|2025-08-08 15:16:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|149
1754666180000|2025-08-08 15:16:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|125
1754666190000|2025-08-08 15:16:30|||||||||1
1754666200000|2025-08-08 15:16:40|||||||||1
1754666210000|2025-08-08 15:16:50|||||||||31
1754666220000|2025-08-08 15:17:00|||||||||6
1754666230000|2025-08-08 15:17:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|65
1754666240000|2025-08-08 15:17:20|||||||||23
1754666250000|2025-08-08 15:17:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|62
1754666260000|2025-08-08 15:17:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|19
1754666270000|2025-08-08 15:17:50|||||||||1
1754666280000|2025-08-08 15:18:00|||||||||111
1754666290000|2025-08-08 15:18:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|16
1754666300000|2025-08-08 15:18:20|||||||||12
1754666310000|2025-08-08 15:18:30|||||||||1
1754666320000|2025-08-08 15:18:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|55
1754666330000|2025-08-08 15:18:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|23
1754666340000|2025-08-08 15:19:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|73
1754666350000|2025-08-08 15:19:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|40
1754666370000|2025-08-08 15:19:30|||||||||1
1754666380000|2025-08-08 15:19:40|||||||||1
1754666400000|2025-08-08 15:20:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|73
1754666410000|2025-08-08 15:20:10|||||||||9
1754666420000|2025-08-08 15:20:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|43
1754666430000|2025-08-08 15:20:30|||||||||16
1754666440000|2025-08-08 15:20:40|||||||||13
1754666450000|2025-08-08 15:20:50|||||||||35
1754666460000|2025-08-08 15:21:00|||||||||30
1754666470000|2025-08-08 15:21:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|51
1754666480000|2025-08-08 15:21:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|39
1754666490000|2025-08-08 15:21:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|55
1754666500000|2025-08-08 15:21:40|||||||||1
1754666510000|2025-08-08 15:21:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|112
1754666520000|2025-08-08 15:22:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|11
1754666540000|2025-08-08 15:22:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|8
1754666550000|2025-08-08 15:22:30|||||||||2
1754666560000|2025-08-08 15:22:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|41
1754666570000|2025-08-08 15:22:50|9194|9192|9192.5|9190.5|9194|9192|9192.5|9190.5|269
1754666580000|2025-08-08 15:23:00|||||||||100
1754666590000|2025-08-08 15:23:10|||||||||1
1754666600000|2025-08-08 15:23:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|32
1754666610000|2025-08-08 15:23:30|||||||||3
1754666630000|2025-08-08 15:23:50|||||||||2
1754666640000|2025-08-08 15:24:00|||||||||1
1754666650000|2025-08-08 15:24:10|||||||||1
1754666660000|2025-08-08 15:24:20|||||||||16
1754666670000|2025-08-08 15:24:30|||||||||8
1754666680000|2025-08-08 15:24:40|||||||||2
1754666690000|2025-08-08 15:24:50|||||||||2
1754666710000|2025-08-08 15:25:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1754666720000|2025-08-08 15:25:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1754666730000|2025-08-08 15:25:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|37
1754666740000|2025-08-08 15:25:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|8
1754666750000|2025-08-08 15:25:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|33
1754666770000|2025-08-08 15:26:10|||||||||2
1754666780000|2025-08-08 15:26:20|||||||||48
1754666790000|2025-08-08 15:26:30|||||||||10
1754666800000|2025-08-08 15:26:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|25
1754666810000|2025-08-08 15:26:50|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|42
1754666830000|2025-08-08 15:27:10|||||||||62
1754666840000|2025-08-08 15:27:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|52
1754666850000|2025-08-08 15:27:30|||||||||11
1754666860000|2025-08-08 15:27:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|150
1754666870000|2025-08-08 15:27:50|||||||||6
1754666880000|2025-08-08 15:28:00|||||||||1
1754666920000|2025-08-08 15:28:40|||||||||1
1754666960000|2025-08-08 15:29:20|||||||||2
1754666980000|2025-08-08 15:29:40|||||||||35
1754666990000|2025-08-08 15:29:50|||||||||21
1754667000000|2025-08-08 15:30:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|107
1754667010000|2025-08-08 15:30:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|81
1754667020000|2025-08-08 15:30:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|40
1754667030000|2025-08-08 15:30:30|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|76
1754667060000|2025-08-08 15:31:00|||||||||7
1754667070000|2025-08-08 15:31:10|||||||||94
1754667080000|2025-08-08 15:31:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1754667090000|2025-08-08 15:31:30|||||||||30
1754667100000|2025-08-08 15:31:40|||||||||1
1754667110000|2025-08-08 15:31:50|||||||||2
1754667120000|2025-08-08 15:32:00|||||||||52
1754667130000|2025-08-08 15:32:10|||||||||39
1754667140000|2025-08-08 15:32:20|||||||||1
1754667150000|2025-08-08 15:32:30|||||||||62
1754667160000|2025-08-08 15:32:40|||||||||19
1754667170000|2025-08-08 15:32:50|||||||||1
1754667180000|2025-08-08 15:33:00|||||||||1
1754667190000|2025-08-08 15:33:10|||||||||10
1754667200000|2025-08-08 15:33:20|||||||||25
1754667210000|2025-08-08 15:33:30|||||||||57
1754667220000|2025-08-08 15:33:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1754667240000|2025-08-08 15:34:00|||||||||17
1754667260000|2025-08-08 15:34:20|||||||||4
1754667270000|2025-08-08 15:34:30|||||||||11
1754667280000|2025-08-08 15:34:40|||||||||262
1754667300000|2025-08-08 15:35:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|226
1754667310000|2025-08-08 15:35:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|37
1754667320000|2025-08-08 15:35:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|6
1754667330000|2025-08-08 15:35:30|||||||||6
1754667340000|2025-08-08 15:35:40|||||||||3
1754667360000|2025-08-08 15:36:00|||||||||49
1754667370000|2025-08-08 15:36:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|19
1754667380000|2025-08-08 15:36:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|13
1754667390000|2025-08-08 15:36:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|20
1754667410000|2025-08-08 15:36:50|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|150
1754667420000|2025-08-08 15:37:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|30
1754667430000|2025-08-08 15:37:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|69
1754667440000|2025-08-08 15:37:20|||||||||57
1754667450000|2025-08-08 15:37:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|20
1754667460000|2025-08-08 15:37:40|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|69
1754667470000|2025-08-08 15:37:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|57
1754667510000|2025-08-08 15:38:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|85
1754667530000|2025-08-08 15:38:50|||||||||1
1754667540000|2025-08-08 15:39:00|||||||||111
1754667550000|2025-08-08 15:39:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|274
1754667570000|2025-08-08 15:39:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|82
1754667580000|2025-08-08 15:39:40|||||||||11
1754667590000|2025-08-08 15:39:50|||||||||1
1754667610000|2025-08-08 15:40:10|||||||||64
1754667630000|2025-08-08 15:40:30|||||||||10
1754667640000|2025-08-08 15:40:40|||||||||101
1754667650000|2025-08-08 15:40:50|||||||||10
1754667670000|2025-08-08 15:41:10|||||||||62
1754667680000|2025-08-08 15:41:20|||||||||93
1754667690000|2025-08-08 15:41:30|||||||||3
1754667700000|2025-08-08 15:41:40|||||||||1
1754667710000|2025-08-08 15:41:50|||||||||1
1754667720000|2025-08-08 15:42:00|||||||||11
1754667740000|2025-08-08 15:42:20|||||||||11
1754667750000|2025-08-08 15:42:30|||||||||1
1754667760000|2025-08-08 15:42:40|||||||||13
1754667770000|2025-08-08 15:42:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|19
1754667780000|2025-08-08 15:43:00|||||||||40
1754667790000|2025-08-08 15:43:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|95
1754667800000|2025-08-08 15:43:20|||||||||1
1754667810000|2025-08-08 15:43:30|||||||||6
1754667820000|2025-08-08 15:43:40|||||||||11
1754667830000|2025-08-08 15:43:50|||||||||106
1754667840000|2025-08-08 15:44:00|||||||||11
1754667850000|2025-08-08 15:44:10|||||||||23
1754667860000|2025-08-08 15:44:20|||||||||11
1754667870000|2025-08-08 15:44:30|||||||||10
1754667880000|2025-08-08 15:44:40|||||||||1
1754667890000|2025-08-08 15:44:50|||||||||15
1754667900000|2025-08-08 15:45:00|||||||||15
1754667910000|2025-08-08 15:45:10|||||||||10
1754667920000|2025-08-08 15:45:20|||||||||8
1754667930000|2025-08-08 15:45:30|||||||||10
1754667940000|2025-08-08 15:45:40|||||||||2
1754667950000|2025-08-08 15:45:50|||||||||10
1754667960000|2025-08-08 15:46:00|||||||||1
1754667970000|2025-08-08 15:46:10|||||||||10
1754667990000|2025-08-08 15:46:30|||||||||1
1754668000000|2025-08-08 15:46:40|||||||||11
1754668010000|2025-08-08 15:46:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|66
1754668020000|2025-08-08 15:47:00|||||||||14
1754668030000|2025-08-08 15:47:10|||||||||1
1754668040000|2025-08-08 15:47:20|||||||||23
1754668050000|2025-08-08 15:47:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|104
1754668060000|2025-08-08 15:47:40|||||||||2
1754668070000|2025-08-08 15:47:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|58
1754668080000|2025-08-08 15:48:00|||||||||20
1754668090000|2025-08-08 15:48:10|||||||||10
1754668100000|2025-08-08 15:48:20|||||||||10
1754668110000|2025-08-08 15:48:30|||||||||187
1754668120000|2025-08-08 15:48:40|||||||||5
1754668130000|2025-08-08 15:48:50|||||||||10
1754668140000|2025-08-08 15:49:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|25
1754668160000|2025-08-08 15:49:20|||||||||1
1754668170000|2025-08-08 15:49:30|||||||||102
1754668190000|2025-08-08 15:49:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1754668200000|2025-08-08 15:50:00|||||||||31
1754668210000|2025-08-08 15:50:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1754668220000|2025-08-08 15:50:20|||||||||21
1754668260000|2025-08-08 15:51:00|||||||||10
1754668270000|2025-08-08 15:51:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|100
1754668280000|2025-08-08 15:51:20|||||||||11
1754668290000|2025-08-08 15:51:30|||||||||3
1754668300000|2025-08-08 15:51:40|||||||||19
1754668320000|2025-08-08 15:52:00|||||||||1
1754668330000|2025-08-08 15:52:10|||||||||2
1754668350000|2025-08-08 15:52:30|||||||||71
1754668360000|2025-08-08 15:52:40|||||||||1
1754668370000|2025-08-08 15:52:50|||||||||1
1754668380000|2025-08-08 15:53:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|7
1754668390000|2025-08-08 15:53:10|||||||||7
1754668400000|2025-08-08 15:53:20|9191|9189|9191|9189|9191.5|9189.5|9191|9189|80
1754668410000|2025-08-08 15:53:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|25
1754668430000|2025-08-08 15:53:50|||||||||1
1754668440000|2025-08-08 15:54:00|||||||||1
1754668450000|2025-08-08 15:54:10|||||||||11
1754668460000|2025-08-08 15:54:20|||||||||1
1754668470000|2025-08-08 15:54:30|||||||||1
1754668490000|2025-08-08 15:54:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|22
1754668510000|2025-08-08 15:55:10|||||||||7
1754668520000|2025-08-08 15:55:20|9190|9188|9190|9188|9190|9188|9189.5|9187.5|7
1754668530000|2025-08-08 15:55:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|187
1754668540000|2025-08-08 15:55:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|172
1754668550000|2025-08-08 15:55:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|100
1754668560000|2025-08-08 15:56:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1754668570000|2025-08-08 15:56:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|67
1754668580000|2025-08-08 15:56:20|||||||||5
1754668590000|2025-08-08 15:56:30|||||||||55
1754668600000|2025-08-08 15:56:40|||||||||12
1754668620000|2025-08-08 15:57:00|||||||||48
1754668640000|2025-08-08 15:57:20|||||||||27
1754668690000|2025-08-08 15:58:10|||||||||1
1754668710000|2025-08-08 15:58:30|||||||||1
1754668720000|2025-08-08 15:58:40|||||||||2
1754668740000|2025-08-08 15:59:00|||||||||2
1754668750000|2025-08-08 15:59:10|||||||||10
1754668760000|2025-08-08 15:59:20|||||||||49
1754668770000|2025-08-08 15:59:30|||||||||2
1754668790000|2025-08-08 15:59:50|||||||||10
1754668800000|2025-08-08 16:00:00|||||||||3
1754668810000|2025-08-08 16:00:10|||||||||1
1754668820000|2025-08-08 16:00:20|||||||||1
1754668830000|2025-08-08 16:00:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|44
1754668840000|2025-08-08 16:00:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|13
1754668880000|2025-08-08 16:01:20|||||||||19
1754668890000|2025-08-08 16:01:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|25
1754668910000|2025-08-08 16:01:50|||||||||3
1754668920000|2025-08-08 16:02:00|||||||||5
1754668930000|2025-08-08 16:02:10|||||||||17
1754668940000|2025-08-08 16:02:20|||||||||1
1754668950000|2025-08-08 16:02:30|||||||||1
1754668960000|2025-08-08 16:02:40|||||||||6
1754668970000|2025-08-08 16:02:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|11
1754668980000|2025-08-08 16:03:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|27
1754668990000|2025-08-08 16:03:10|||||||||2
1754669000000|2025-08-08 16:03:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1754669010000|2025-08-08 16:03:30|||||||||6
1754669020000|2025-08-08 16:03:40|||||||||90
1754669030000|2025-08-08 16:03:50|||||||||40
1754669040000|2025-08-08 16:04:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1754669050000|2025-08-08 16:04:10|||||||||2
1754669060000|2025-08-08 16:04:20|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|28
1754669070000|2025-08-08 16:04:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|23
1754669090000|2025-08-08 16:04:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|5
1754669100000|2025-08-08 16:05:00|||||||||10
1754669110000|2025-08-08 16:05:10|||||||||3
1754669120000|2025-08-08 16:05:20|||||||||2
1754669130000|2025-08-08 16:05:30|||||||||21
1754669140000|2025-08-08 16:05:40|||||||||14
1754669150000|2025-08-08 16:05:50|||||||||1
1754669170000|2025-08-08 16:06:10|||||||||10
1754669180000|2025-08-08 16:06:20|||||||||40
1754669190000|2025-08-08 16:06:30|||||||||8
1754669200000|2025-08-08 16:06:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1754669210000|2025-08-08 16:06:50|||||||||2
1754669220000|2025-08-08 16:07:00|||||||||10
1754669230000|2025-08-08 16:07:10|||||||||3
1754669250000|2025-08-08 16:07:30|||||||||12
1754669260000|2025-08-08 16:07:40|||||||||2
1754669270000|2025-08-08 16:07:50|||||||||1
1754669280000|2025-08-08 16:08:00|||||||||12
1754669290000|2025-08-08 16:08:10|||||||||7
1754669300000|2025-08-08 16:08:20|||||||||1
1754669310000|2025-08-08 16:08:30|||||||||1
1754669320000|2025-08-08 16:08:40|||||||||3
1754669330000|2025-08-08 16:08:50|||||||||2
1754669350000|2025-08-08 16:09:10|9190|9188|9190|9188|9190|9188|9190|9188|3
1754669360000|2025-08-08 16:09:20|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|6
1754669370000|2025-08-08 16:09:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|23
1754669390000|2025-08-08 16:09:50|||||||||3
1754669400000|2025-08-08 16:10:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1754669420000|2025-08-08 16:10:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|56
1754669430000|2025-08-08 16:10:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1754669460000|2025-08-08 16:11:00|||||||||5
1754669470000|2025-08-08 16:11:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|8
1754669480000|2025-08-08 16:11:20|||||||||7
1754669490000|2025-08-08 16:11:30|||||||||3
1754669500000|2025-08-08 16:11:40|||||||||4
1754669520000|2025-08-08 16:12:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|23
1754669530000|2025-08-08 16:12:10|||||||||2
1754669540000|2025-08-08 16:12:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1754669550000|2025-08-08 16:12:30|||||||||1
1754669560000|2025-08-08 16:12:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|76
1754669570000|2025-08-08 16:12:50|||||||||23
1754669580000|2025-08-08 16:13:00|9191|9189|9191|9189|9191|9189|9191|9189|27
1754669590000|2025-08-08 16:13:10|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1754669610000|2025-08-08 16:13:30|||||||||4
1754669620000|2025-08-08 16:13:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|8
1754669630000|2025-08-08 16:13:50|||||||||1
1754669640000|2025-08-08 16:14:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1754669650000|2025-08-08 16:14:10|||||||||10
1754669660000|2025-08-08 16:14:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|6
1754669670000|2025-08-08 16:14:30|||||||||3
1754669690000|2025-08-08 16:14:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1754669700000|2025-08-08 16:15:00|||||||||2
1754669710000|2025-08-08 16:15:10|||||||||1
1754669720000|2025-08-08 16:15:20|||||||||4
1754669730000|2025-08-08 16:15:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|29
1754669740000|2025-08-08 16:15:40|||||||||1
1754669750000|2025-08-08 16:15:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|31
1754669760000|2025-08-08 16:16:00|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|6
1754669770000|2025-08-08 16:16:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|0
1754669780000|2025-08-08 16:16:20|||||||||1
1754669790000|2025-08-08 16:16:30|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|3
1754669800000|2025-08-08 16:16:40|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|5
1754669810000|2025-08-08 16:16:50|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|0
1754669860000|2025-08-08 16:17:40|||||||||1
1754669880000|2025-08-08 16:18:00|||||||||1
1754669940000|2025-08-08 16:19:00|||||||||7
1754669960000|2025-08-08 16:19:20|||||||||6
1754669970000|2025-08-08 16:19:30|||||||||2
1754669990000|2025-08-08 16:19:50|||||||||9
1754670000000|2025-08-08 16:20:00|||||||||4
1754670020000|2025-08-08 16:20:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1754670050000|2025-08-08 16:20:50|||||||||1
1754670060000|2025-08-08 16:21:00|||||||||2
1754670070000|2025-08-08 16:21:10|||||||||3
1754670080000|2025-08-08 16:21:20|9190|9188|9190|9188|9190|9188|9189.5|9187.5|1
1754670100000|2025-08-08 16:21:40|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|2
1754670110000|2025-08-08 16:21:50|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|0
1754670120000|2025-08-08 16:22:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1754670180000|2025-08-08 16:23:00|||||||||10
1754670200000|2025-08-08 16:23:20|||||||||4
1754670240000|2025-08-08 16:24:00|||||||||13
1754670250000|2025-08-08 16:24:10|||||||||1
1754670260000|2025-08-08 16:24:20|||||||||4
1754670320000|2025-08-08 16:25:20|||||||||14
1754670340000|2025-08-08 16:25:40|||||||||7
1754670350000|2025-08-08 16:25:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1754670360000|2025-08-08 16:26:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|12
1754670400000|2025-08-08 16:26:40|||||||||8
1754670500000|2025-08-08 16:28:20|||||||||9
1754670510000|2025-08-08 16:28:30|||||||||1
1754670540000|2025-08-08 16:29:00|||||||||33
1754670550000|2025-08-08 16:29:10|||||||||12
1754670560000|2025-08-08 16:29:20|||||||||1
1754670570000|2025-08-08 16:29:30|||||||||3
1754670580000|2025-08-08 16:29:40|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|50
1754670590000|2025-08-08 16:29:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1754670600000|2025-08-08 16:30:00|||||||||21
1754670610000|2025-08-08 16:30:10|||||||||1
1754670620000|2025-08-08 16:30:20|||||||||2
1754670630000|2025-08-08 16:30:30|||||||||2
1754670650000|2025-08-08 16:30:50|||||||||3
1754670660000|2025-08-08 16:31:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|25
1754670670000|2025-08-08 16:31:10|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|82
1754670680000|2025-08-08 16:31:20|||||||||15
1754670690000|2025-08-08 16:31:30|||||||||1
1754670700000|2025-08-08 16:31:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1754670710000|2025-08-08 16:31:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1754670810000|2025-08-08 16:33:30|||||||||1
1754670840000|2025-08-08 16:34:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|14
1754670860000|2025-08-08 16:34:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|13
1754670870000|2025-08-08 16:34:30|||||||||7
1754670880000|2025-08-08 16:34:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|13
1754670920000|2025-08-08 16:35:20|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|9
1754670940000|2025-08-08 16:35:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1754670970000|2025-08-08 16:36:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|147
1754670980000|2025-08-08 16:36:20|||||||||27
1754670990000|2025-08-08 16:36:30|||||||||1
1754671010000|2025-08-08 16:36:50|||||||||1
1754671020000|2025-08-08 16:37:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|10
1754671040000|2025-08-08 16:37:20|||||||||11
1754671050000|2025-08-08 16:37:30|||||||||1
1754671060000|2025-08-08 16:37:40|||||||||2
1754671070000|2025-08-08 16:37:50|||||||||1
1754671080000|2025-08-08 16:38:00|||||||||20
1754671090000|2025-08-08 16:38:10|||||||||1
1754671100000|2025-08-08 16:38:20|||||||||1
1754671110000|2025-08-08 16:38:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|42
1754671130000|2025-08-08 16:38:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1754671140000|2025-08-08 16:39:00|||||||||14
1754671160000|2025-08-08 16:39:20|||||||||5
1754671170000|2025-08-08 16:39:30|||||||||1
1754671180000|2025-08-08 16:39:40|||||||||1
1754671190000|2025-08-08 16:39:50|||||||||101
1754671200000|2025-08-08 16:40:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1754671210000|2025-08-08 16:40:10|||||||||13
1754671220000|2025-08-08 16:40:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|3
1754671230000|2025-08-08 16:40:30|||||||||3
1754671240000|2025-08-08 16:40:40|||||||||7
1754671250000|2025-08-08 16:40:50|||||||||1
1754671260000|2025-08-08 16:41:00|||||||||3
1754671280000|2025-08-08 16:41:20|||||||||8
1754671290000|2025-08-08 16:41:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|118
1754671300000|2025-08-08 16:41:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|3
1754671310000|2025-08-08 16:41:50|||||||||2
1754671320000|2025-08-08 16:42:00|||||||||1
1754671340000|2025-08-08 16:42:20|||||||||3
1754671350000|2025-08-08 16:42:30|||||||||1
1754671360000|2025-08-08 16:42:40|||||||||2
1754671370000|2025-08-08 16:42:50|||||||||3
1754671380000|2025-08-08 16:43:00|||||||||3
1754671390000|2025-08-08 16:43:10|||||||||4
1754671410000|2025-08-08 16:43:30|||||||||1
1754671420000|2025-08-08 16:43:40|||||||||1
1754671430000|2025-08-08 16:43:50|9191|9189|9191|9189|9191|9189|9191|9189|2
1754671440000|2025-08-08 16:44:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|10
1754671450000|2025-08-08 16:44:10|||||||||1
1754671460000|2025-08-08 16:44:20|||||||||15
1754671480000|2025-08-08 16:44:40|||||||||2
1754671490000|2025-08-08 16:44:50|||||||||14
1754671500000|2025-08-08 16:45:00|||||||||6
1754671510000|2025-08-08 16:45:10|||||||||1
1754671520000|2025-08-08 16:45:20|||||||||4
1754671530000|2025-08-08 16:45:30|||||||||5
1754671550000|2025-08-08 16:45:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1754671560000|2025-08-08 16:46:00|||||||||3
1754671580000|2025-08-08 16:46:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|9
1754671590000|2025-08-08 16:46:30|||||||||1
1754671600000|2025-08-08 16:46:40|||||||||2
1754671620000|2025-08-08 16:47:00|||||||||1
1754671630000|2025-08-08 16:47:10|||||||||1
1754671670000|2025-08-08 16:47:50|||||||||1
1754671680000|2025-08-08 16:48:00|||||||||11
1754671700000|2025-08-08 16:48:20|||||||||6
1754671720000|2025-08-08 16:48:40|||||||||1
1754671760000|2025-08-08 16:49:20|||||||||1
1754671770000|2025-08-08 16:49:30|||||||||1
1754671790000|2025-08-08 16:49:50|||||||||1
1754671800000|2025-08-08 16:50:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|61
1754671810000|2025-08-08 16:50:10|||||||||43
1754671830000|2025-08-08 16:50:30|||||||||1
1754671840000|2025-08-08 16:50:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|17
1754671850000|2025-08-08 16:50:50|9190|9188|9190|9188|9190|9188|9190|9188|0
1754671860000|2025-08-08 16:51:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|16
1754671870000|2025-08-08 16:51:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|5
1754671880000|2025-08-08 16:51:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|4
1754671890000|2025-08-08 16:51:30|||||||||2
1754671900000|2025-08-08 16:51:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|1
1754671930000|2025-08-08 16:52:10|||||||||4
1754671950000|2025-08-08 16:52:30|||||||||16
1754671980000|2025-08-08 16:53:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|84
1754671990000|2025-08-08 16:53:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|4
1754672000000|2025-08-08 16:53:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|63
1754672010000|2025-08-08 16:53:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|7
1754672030000|2025-08-08 16:53:50|||||||||1
1754672040000|2025-08-08 16:54:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|36
1754672050000|2025-08-08 16:54:10|||||||||1
1754672060000|2025-08-08 16:54:20|||||||||15
1754672070000|2025-08-08 16:54:30|9190|9188|9190|9188|9190|9188|9190|9188|15
1754672080000|2025-08-08 16:54:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1754672100000|2025-08-08 16:55:00|||||||||24
1754672110000|2025-08-08 16:55:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|2
1754672120000|2025-08-08 16:55:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|11
1754672140000|2025-08-08 16:55:40|||||||||1
1754672150000|2025-08-08 16:55:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|24
1754672160000|2025-08-08 16:56:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|3
1754672170000|2025-08-08 16:56:10|9190|9188|9190|9188|9190|9188|9189.5|9187.5|112
1754672180000|2025-08-08 16:56:20|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|2
1754672190000|2025-08-08 16:56:30|||||||||12
1754672210000|2025-08-08 16:56:50|||||||||19
1754672220000|2025-08-08 16:57:00|9190|9188|9190|9188|9190|9188|9190|9188|10
1754672230000|2025-08-08 16:57:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1754672240000|2025-08-08 16:57:20|||||||||1
1754672260000|2025-08-08 16:57:40|||||||||2
1754672280000|2025-08-08 16:58:00|||||||||4
1754672320000|2025-08-08 16:58:40|||||||||6
1754672330000|2025-08-08 16:58:50|||||||||4
1754672340000|2025-08-08 16:59:00|||||||||1
1754672350000|2025-08-08 16:59:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|87
1754672380000|2025-08-08 16:59:40|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|6
1754672390000|2025-08-08 16:59:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|5
1754895600000|2025-08-11 07:00:00|9201.5|9199.5|9202|9200|9203|9201|9200.5|9198.5|68
1754895610000|2025-08-11 07:00:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|91
1754895620000|2025-08-11 07:00:20|||||||||22
1754895630000|2025-08-11 07:00:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|7
1754895640000|2025-08-11 07:00:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|68
1754895650000|2025-08-11 07:00:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|27
1754895660000|2025-08-11 07:01:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|110
1754895670000|2025-08-11 07:01:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|114
1754895680000|2025-08-11 07:01:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|28
1754895690000|2025-08-11 07:01:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|111
1754895700000|2025-08-11 07:01:40|9205|9203|9203.5|9201.5|9205|9203|9203.5|9201.5|181
1754895710000|2025-08-11 07:01:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|98
1754895720000|2025-08-11 07:02:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|20
1754895730000|2025-08-11 07:02:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|187
1754895740000|2025-08-11 07:02:20|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|152
1754895750000|2025-08-11 07:02:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|72
1754895760000|2025-08-11 07:02:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1754895770000|2025-08-11 07:02:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|32
1754895780000|2025-08-11 07:03:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|31
1754895790000|2025-08-11 07:03:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|98
1754895800000|2025-08-11 07:03:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|89
1754895810000|2025-08-11 07:03:30|||||||||10
1754895820000|2025-08-11 07:03:40|9211|9209|9211|9209|9211|9209|9211|9209|17
1754895830000|2025-08-11 07:03:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|66
1754895850000|2025-08-11 07:04:10|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|213
1754895860000|2025-08-11 07:04:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|75
1754895870000|2025-08-11 07:04:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|28
1754895880000|2025-08-11 07:04:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|57
1754895890000|2025-08-11 07:04:50|||||||||4
1754895900000|2025-08-11 07:05:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|64
1754895910000|2025-08-11 07:05:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|73
1754895920000|2025-08-11 07:05:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1754895930000|2025-08-11 07:05:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|40
1754895940000|2025-08-11 07:05:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|109
1754895950000|2025-08-11 07:05:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|29
1754895960000|2025-08-11 07:06:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1754895970000|2025-08-11 07:06:10|||||||||12
1754895980000|2025-08-11 07:06:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|108
1754895990000|2025-08-11 07:06:30|||||||||13
1754896000000|2025-08-11 07:06:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|81
1754896010000|2025-08-11 07:06:50|||||||||16
1754896020000|2025-08-11 07:07:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|125
1754896030000|2025-08-11 07:07:10|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|85
1754896040000|2025-08-11 07:07:20|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|243
1754896050000|2025-08-11 07:07:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|149
1754896060000|2025-08-11 07:07:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|41
1754896070000|2025-08-11 07:07:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|71
1754896080000|2025-08-11 07:08:00|||||||||28
1754896090000|2025-08-11 07:08:10|||||||||1
1754896100000|2025-08-11 07:08:20|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|177
1754896110000|2025-08-11 07:08:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|29
1754896120000|2025-08-11 07:08:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|35
1754896130000|2025-08-11 07:08:50|||||||||35
1754896140000|2025-08-11 07:09:00|||||||||4
1754896150000|2025-08-11 07:09:10|||||||||131
1754896160000|2025-08-11 07:09:20|||||||||1
1754896170000|2025-08-11 07:09:30|||||||||45
1754896180000|2025-08-11 07:09:40|||||||||41
1754896190000|2025-08-11 07:09:50|||||||||27
1754896200000|2025-08-11 07:10:00|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|201
1754896210000|2025-08-11 07:10:10|||||||||2
1754896220000|2025-08-11 07:10:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|90
1754896230000|2025-08-11 07:10:30|||||||||1
1754896240000|2025-08-11 07:10:40|||||||||14
1754896260000|2025-08-11 07:11:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|160
1754896270000|2025-08-11 07:11:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|182
1754896280000|2025-08-11 07:11:20|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|16
1754896290000|2025-08-11 07:11:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|29
1754896300000|2025-08-11 07:11:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|36
1754896310000|2025-08-11 07:11:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|26
1754896320000|2025-08-11 07:12:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|18
1754896330000|2025-08-11 07:12:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|64
1754896340000|2025-08-11 07:12:20|||||||||6
1754896350000|2025-08-11 07:12:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|54
1754896360000|2025-08-11 07:12:40|||||||||16
1754896370000|2025-08-11 07:12:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|36
1754896380000|2025-08-11 07:13:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|60
1754896390000|2025-08-11 07:13:10|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|15
1754896400000|2025-08-11 07:13:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1754896410000|2025-08-11 07:13:30|||||||||36
1754896420000|2025-08-11 07:13:40|||||||||6
1754896430000|2025-08-11 07:13:50|||||||||8
1754896440000|2025-08-11 07:14:00|||||||||26
1754896450000|2025-08-11 07:14:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|54
1754896460000|2025-08-11 07:14:20|||||||||5
1754896470000|2025-08-11 07:14:30|||||||||63
1754896480000|2025-08-11 07:14:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|47
1754896490000|2025-08-11 07:14:50|||||||||15
1754896500000|2025-08-11 07:15:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|153
1754896510000|2025-08-11 07:15:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|25
1754896520000|2025-08-11 07:15:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|12
1754896530000|2025-08-11 07:15:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|58
1754896540000|2025-08-11 07:15:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|124
1754896550000|2025-08-11 07:15:50|||||||||10
1754896560000|2025-08-11 07:16:00|||||||||1
1754896570000|2025-08-11 07:16:10|||||||||21
1754896580000|2025-08-11 07:16:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1754896590000|2025-08-11 07:16:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|15
1754896600000|2025-08-11 07:16:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1754896610000|2025-08-11 07:16:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|138
1754896620000|2025-08-11 07:17:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|146
1754896630000|2025-08-11 07:17:10|||||||||96
1754896640000|2025-08-11 07:17:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|70
1754896650000|2025-08-11 07:17:30|||||||||101
1754896660000|2025-08-11 07:17:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|105
1754896670000|2025-08-11 07:17:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|107
1754896680000|2025-08-11 07:18:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|59
1754896690000|2025-08-11 07:18:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|19
1754896700000|2025-08-11 07:18:20|||||||||1
1754896710000|2025-08-11 07:18:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|24
1754896720000|2025-08-11 07:18:40|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|86
1754896730000|2025-08-11 07:18:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|36
1754896740000|2025-08-11 07:19:00|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|41
1754896750000|2025-08-11 07:19:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|9
1754896760000|2025-08-11 07:19:20|||||||||2
1754896770000|2025-08-11 07:19:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1754896790000|2025-08-11 07:19:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|112
1754896800000|2025-08-11 07:20:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|28
1754896810000|2025-08-11 07:20:10|||||||||3
1754896820000|2025-08-11 07:20:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|76
1754896830000|2025-08-11 07:20:30|||||||||10
1754896840000|2025-08-11 07:20:40|||||||||26
1754896850000|2025-08-11 07:20:50|||||||||9
1754896860000|2025-08-11 07:21:00|||||||||19
1754896880000|2025-08-11 07:21:20|||||||||2
1754896890000|2025-08-11 07:21:30|||||||||1
1754896900000|2025-08-11 07:21:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|182
1754896920000|2025-08-11 07:22:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|48
1754896930000|2025-08-11 07:22:10|||||||||2
1754896940000|2025-08-11 07:22:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|40
1754896950000|2025-08-11 07:22:30|9229|9227|9229|9227|9229|9227|9229|9227|19
1754896960000|2025-08-11 07:22:40|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|34
1754896970000|2025-08-11 07:22:50|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|31
1754896980000|2025-08-11 07:23:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1754896990000|2025-08-11 07:23:10|||||||||52
1754897000000|2025-08-11 07:23:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|96
1754897010000|2025-08-11 07:23:30|||||||||2
1754897020000|2025-08-11 07:23:40|||||||||18
1754897030000|2025-08-11 07:23:50|||||||||8
1754897040000|2025-08-11 07:24:00|||||||||90
1754897050000|2025-08-11 07:24:10|||||||||51
1754897060000|2025-08-11 07:24:20|||||||||27
1754897070000|2025-08-11 07:24:30|||||||||4
1754897080000|2025-08-11 07:24:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1754897090000|2025-08-11 07:24:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|106
1754897100000|2025-08-11 07:25:00|||||||||2
1754897120000|2025-08-11 07:25:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|61
1754897130000|2025-08-11 07:25:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|20
1754897140000|2025-08-11 07:25:40|||||||||1
1754897150000|2025-08-11 07:25:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|41
1754897160000|2025-08-11 07:26:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1754897170000|2025-08-11 07:26:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1754897180000|2025-08-11 07:26:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|75
1754897190000|2025-08-11 07:26:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|17
1754897200000|2025-08-11 07:26:40|||||||||35
1754897210000|2025-08-11 07:26:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|52
1754897230000|2025-08-11 07:27:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|128
1754897240000|2025-08-11 07:27:20|9233|9231|9233|9231|9233|9231|9233|9231|14
1754897260000|2025-08-11 07:27:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|55
1754897270000|2025-08-11 07:27:50|||||||||10
1754897280000|2025-08-11 07:28:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|100
1754897290000|2025-08-11 07:28:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232|9230|174
1754897310000|2025-08-11 07:28:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|76
1754897320000|2025-08-11 07:28:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1754897330000|2025-08-11 07:28:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1754897340000|2025-08-11 07:29:00|||||||||1
1754897350000|2025-08-11 07:29:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|67
1754897360000|2025-08-11 07:29:20|||||||||18
1754897370000|2025-08-11 07:29:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|38
1754897380000|2025-08-11 07:29:40|||||||||19
1754897390000|2025-08-11 07:29:50|||||||||27
1754897400000|2025-08-11 07:30:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|199
1754897410000|2025-08-11 07:30:10|||||||||16
1754897420000|2025-08-11 07:30:20|||||||||1
1754897430000|2025-08-11 07:30:30|||||||||10
1754897440000|2025-08-11 07:30:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|56
1754897450000|2025-08-11 07:30:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|22
1754897460000|2025-08-11 07:31:00|||||||||2
1754897470000|2025-08-11 07:31:10|||||||||44
1754897480000|2025-08-11 07:31:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|98
1754897490000|2025-08-11 07:31:30|||||||||60
1754897500000|2025-08-11 07:31:40|9231.5|9229.5|9231|9229|9231.5|9229.5|9231|9229|18
1754897510000|2025-08-11 07:31:50|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|1
1754897520000|2025-08-11 07:32:00|||||||||1
1754897530000|2025-08-11 07:32:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|29
1754897540000|2025-08-11 07:32:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|20
1754897550000|2025-08-11 07:32:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|73
1754897560000|2025-08-11 07:32:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|6
1754897570000|2025-08-11 07:32:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|81
1754897580000|2025-08-11 07:33:00|||||||||10
1754897590000|2025-08-11 07:33:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|29
1754897600000|2025-08-11 07:33:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|65
1754897610000|2025-08-11 07:33:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|60
1754897620000|2025-08-11 07:33:40|||||||||35
1754897640000|2025-08-11 07:34:00|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|80
1754897660000|2025-08-11 07:34:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|125
1754897670000|2025-08-11 07:34:30|||||||||1
1754897680000|2025-08-11 07:34:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|28
1754897690000|2025-08-11 07:34:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|7
1754897710000|2025-08-11 07:35:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|77
1754897720000|2025-08-11 07:35:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|47
1754897730000|2025-08-11 07:35:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|31
1754897740000|2025-08-11 07:35:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|28
1754897750000|2025-08-11 07:35:50|||||||||34
1754897760000|2025-08-11 07:36:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1754897770000|2025-08-11 07:36:10|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|44
1754897780000|2025-08-11 07:36:20|||||||||20
1754897790000|2025-08-11 07:36:30|||||||||1
1754897800000|2025-08-11 07:36:40|||||||||1
1754897810000|2025-08-11 07:36:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|54
1754897820000|2025-08-11 07:37:00|||||||||13
1754897830000|2025-08-11 07:37:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|50
1754897840000|2025-08-11 07:37:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|142
1754897850000|2025-08-11 07:37:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|20
1754897860000|2025-08-11 07:37:40|||||||||26
1754897870000|2025-08-11 07:37:50|||||||||1
1754897880000|2025-08-11 07:38:00|||||||||3
1754897890000|2025-08-11 07:38:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|187
1754897900000|2025-08-11 07:38:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|42
1754897910000|2025-08-11 07:38:30|||||||||1
1754897920000|2025-08-11 07:38:40|||||||||1
1754897940000|2025-08-11 07:39:00|9236|9234|9236|9234|9236|9234|9236|9234|38
1754897950000|2025-08-11 07:39:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|47
1754897960000|2025-08-11 07:39:20|9236|9234|9236|9234|9236|9234|9235.5|9233.5|50
1754897970000|2025-08-11 07:39:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1754897980000|2025-08-11 07:39:40|||||||||2
1754898000000|2025-08-11 07:40:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|121
1754898010000|2025-08-11 07:40:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|14
1754898020000|2025-08-11 07:40:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|20
1754898030000|2025-08-11 07:40:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|79
1754898040000|2025-08-11 07:40:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|2
1754898050000|2025-08-11 07:40:50|9235|9233|9235|9233|9235|9233|9235|9233|33
1754898060000|2025-08-11 07:41:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1754898070000|2025-08-11 07:41:10|||||||||28
1754898080000|2025-08-11 07:41:20|||||||||6
1754898090000|2025-08-11 07:41:30|||||||||1
1754898100000|2025-08-11 07:41:40|||||||||4
1754898110000|2025-08-11 07:41:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|154
1754898120000|2025-08-11 07:42:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|88
1754898140000|2025-08-11 07:42:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|41
1754898150000|2025-08-11 07:42:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|7
1754898160000|2025-08-11 07:42:40|||||||||3
1754898190000|2025-08-11 07:43:10|||||||||4
1754898200000|2025-08-11 07:43:20|||||||||1
1754898210000|2025-08-11 07:43:30|||||||||1
1754898220000|2025-08-11 07:43:40|||||||||9
1754898230000|2025-08-11 07:43:50|||||||||1
1754898240000|2025-08-11 07:44:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1754898250000|2025-08-11 07:44:10|||||||||22
1754898260000|2025-08-11 07:44:20|||||||||7
1754898270000|2025-08-11 07:44:30|||||||||17
1754898280000|2025-08-11 07:44:40|9235.5|9233.5|9234|9232|9235.5|9233.5|9234|9232|42
1754898290000|2025-08-11 07:44:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|102
1754898300000|2025-08-11 07:45:00|9234|9232|9234|9232|9234|9232|9234|9232|8
1754898310000|2025-08-11 07:45:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|71
1754898320000|2025-08-11 07:45:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1754898330000|2025-08-11 07:45:30|||||||||1
1754898340000|2025-08-11 07:45:40|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|29
1754898350000|2025-08-11 07:45:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1754898360000|2025-08-11 07:46:00|||||||||1
1754898380000|2025-08-11 07:46:20|||||||||6
1754898390000|2025-08-11 07:46:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1754898400000|2025-08-11 07:46:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|10
1754898410000|2025-08-11 07:46:50|||||||||21
1754898420000|2025-08-11 07:47:00|||||||||2
1754898430000|2025-08-11 07:47:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|73
1754898440000|2025-08-11 07:47:20|||||||||15
1754898450000|2025-08-11 07:47:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|121
1754898480000|2025-08-11 07:48:00|||||||||15
1754898490000|2025-08-11 07:48:10|||||||||1
1754898520000|2025-08-11 07:48:40|||||||||39
1754898530000|2025-08-11 07:48:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1754898540000|2025-08-11 07:49:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|34
1754898550000|2025-08-11 07:49:10|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|4
1754898580000|2025-08-11 07:49:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|94
1754898590000|2025-08-11 07:49:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|13
1754898600000|2025-08-11 07:50:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|33
1754898610000|2025-08-11 07:50:10|||||||||15
1754898620000|2025-08-11 07:50:20|||||||||5
1754898630000|2025-08-11 07:50:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|74
1754898640000|2025-08-11 07:50:40|||||||||9
1754898650000|2025-08-11 07:50:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1754898660000|2025-08-11 07:51:00|||||||||3
1754898670000|2025-08-11 07:51:10|||||||||10
1754898680000|2025-08-11 07:51:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|47
1754898690000|2025-08-11 07:51:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|126
1754898710000|2025-08-11 07:51:50|||||||||9
1754898720000|2025-08-11 07:52:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|40
1754898730000|2025-08-11 07:52:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|61
1754898740000|2025-08-11 07:52:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|89
1754898760000|2025-08-11 07:52:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|155
1754898770000|2025-08-11 07:52:50|||||||||9
1754898780000|2025-08-11 07:53:00|||||||||10
1754898790000|2025-08-11 07:53:10|||||||||23
1754898800000|2025-08-11 07:53:20|||||||||36
1754898810000|2025-08-11 07:53:30|||||||||11
1754898820000|2025-08-11 07:53:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1754898830000|2025-08-11 07:53:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|57
1754898880000|2025-08-11 07:54:40|||||||||26
1754898890000|2025-08-11 07:54:50|||||||||1
1754898900000|2025-08-11 07:55:00|||||||||2
1754898920000|2025-08-11 07:55:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|47
1754898940000|2025-08-11 07:55:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|114
1754898950000|2025-08-11 07:55:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1754898970000|2025-08-11 07:56:10|||||||||1
1754898980000|2025-08-11 07:56:20|||||||||1
1754898990000|2025-08-11 07:56:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|141
1754899000000|2025-08-11 07:56:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1754899010000|2025-08-11 07:56:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1754899020000|2025-08-11 07:57:00|||||||||3
1754899030000|2025-08-11 07:57:10|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|55
1754899040000|2025-08-11 07:57:20|9233.5|9231.5|9234|9232|9234|9232|9233|9231|55
1754899050000|2025-08-11 07:57:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|21
1754899060000|2025-08-11 07:57:40|||||||||1
1754899070000|2025-08-11 07:57:50|||||||||1
1754899080000|2025-08-11 07:58:00|||||||||1
1754899090000|2025-08-11 07:58:10|||||||||1
1754899110000|2025-08-11 07:58:30|||||||||1
1754899120000|2025-08-11 07:58:40|||||||||12
1754899130000|2025-08-11 07:58:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1754899140000|2025-08-11 07:59:00|||||||||1
1754899150000|2025-08-11 07:59:10|||||||||1
1754899160000|2025-08-11 07:59:20|||||||||1
1754899170000|2025-08-11 07:59:30|||||||||1
1754899180000|2025-08-11 07:59:40|||||||||2
1754899190000|2025-08-11 07:59:50|||||||||119
1754899200000|2025-08-11 08:00:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|44
1754899210000|2025-08-11 08:00:10|9234|9232|9235.5|9233.5|9235.5|9233.5|9234|9232|121
1754899220000|2025-08-11 08:00:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|129
1754899230000|2025-08-11 08:00:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|62
1754899240000|2025-08-11 08:00:40|||||||||4
1754899260000|2025-08-11 08:01:00|||||||||4
1754899270000|2025-08-11 08:01:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|26
1754899280000|2025-08-11 08:01:20|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|60
1754899290000|2025-08-11 08:01:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1754899300000|2025-08-11 08:01:40|||||||||1
1754899310000|2025-08-11 08:01:50|||||||||3
1754899320000|2025-08-11 08:02:00|||||||||5
1754899330000|2025-08-11 08:02:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|3
1754899350000|2025-08-11 08:02:30|||||||||1
1754899360000|2025-08-11 08:02:40|||||||||3
1754899380000|2025-08-11 08:03:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1754899390000|2025-08-11 08:03:10|||||||||42
1754899400000|2025-08-11 08:03:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1754899410000|2025-08-11 08:03:30|||||||||2
1754899420000|2025-08-11 08:03:40|||||||||1
1754899430000|2025-08-11 08:03:50|||||||||1
1754899440000|2025-08-11 08:04:00|||||||||12
1754899450000|2025-08-11 08:04:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|20
1754899460000|2025-08-11 08:04:20|9232|9230|9232|9230|9232|9230|9232|9230|26
1754899470000|2025-08-11 08:04:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|99
1754899480000|2025-08-11 08:04:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|102
1754899490000|2025-08-11 08:04:50|9232|9230|9232|9230|9232|9230|9232|9230|39
1754899500000|2025-08-11 08:05:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1754899510000|2025-08-11 08:05:10|||||||||12
1754899520000|2025-08-11 08:05:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|33
1754899530000|2025-08-11 08:05:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|23
1754899540000|2025-08-11 08:05:40|||||||||18
1754899550000|2025-08-11 08:05:50|||||||||11
1754899560000|2025-08-11 08:06:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|190
1754899570000|2025-08-11 08:06:10|||||||||43
1754899580000|2025-08-11 08:06:20|||||||||13
1754899590000|2025-08-11 08:06:30|||||||||47
1754899600000|2025-08-11 08:06:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|27
1754899610000|2025-08-11 08:06:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|35
1754899620000|2025-08-11 08:07:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|20
1754899660000|2025-08-11 08:07:40|||||||||66
1754899680000|2025-08-11 08:08:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|20
1754899690000|2025-08-11 08:08:10|||||||||37
1754899700000|2025-08-11 08:08:20|||||||||20
1754899720000|2025-08-11 08:08:40|||||||||6
1754899730000|2025-08-11 08:08:50|||||||||7
1754899740000|2025-08-11 08:09:00|||||||||5
1754899750000|2025-08-11 08:09:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|119
1754899760000|2025-08-11 08:09:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|32
1754899780000|2025-08-11 08:09:40|||||||||15
1754899790000|2025-08-11 08:09:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|20
1754899800000|2025-08-11 08:10:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|20
1754899810000|2025-08-11 08:10:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1754899830000|2025-08-11 08:10:30|||||||||2
1754899840000|2025-08-11 08:10:40|||||||||1
1754899850000|2025-08-11 08:10:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|45
1754899860000|2025-08-11 08:11:00|||||||||1
1754899890000|2025-08-11 08:11:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1754899900000|2025-08-11 08:11:40|||||||||2
1754899910000|2025-08-11 08:11:50|||||||||2
1754899920000|2025-08-11 08:12:00|||||||||13
1754899930000|2025-08-11 08:12:10|||||||||23
1754899940000|2025-08-11 08:12:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|38
1754899950000|2025-08-11 08:12:30|||||||||11
1754899960000|2025-08-11 08:12:40|9231|9229|9231|9229|9231.5|9229.5|9230.5|9228.5|200
1754899970000|2025-08-11 08:12:50|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|62
1754899980000|2025-08-11 08:13:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|58
1754899990000|2025-08-11 08:13:10|||||||||2
1754900000000|2025-08-11 08:13:20|||||||||19
1754900010000|2025-08-11 08:13:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1754900020000|2025-08-11 08:13:40|||||||||29
1754900030000|2025-08-11 08:13:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|84
1754900040000|2025-08-11 08:14:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|16
1754900050000|2025-08-11 08:14:10|||||||||26
1754900060000|2025-08-11 08:14:20|||||||||51
1754900070000|2025-08-11 08:14:30|||||||||11
1754900080000|2025-08-11 08:14:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|51
1754900090000|2025-08-11 08:14:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|16
1754900100000|2025-08-11 08:15:00|||||||||12
1754900120000|2025-08-11 08:15:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|26
1754900130000|2025-08-11 08:15:30|||||||||1
1754900140000|2025-08-11 08:15:40|||||||||1
1754900150000|2025-08-11 08:15:50|||||||||1
1754900160000|2025-08-11 08:16:00|||||||||1
1754900180000|2025-08-11 08:16:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|66
1754900190000|2025-08-11 08:16:30|||||||||1
1754900200000|2025-08-11 08:16:40|||||||||1
1754900210000|2025-08-11 08:16:50|||||||||2
1754900220000|2025-08-11 08:17:00|||||||||1
1754900240000|2025-08-11 08:17:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|162
1754900250000|2025-08-11 08:17:30|||||||||85
1754900260000|2025-08-11 08:17:40|||||||||10
1754900270000|2025-08-11 08:17:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|11
1754900280000|2025-08-11 08:18:00|||||||||5
1754900300000|2025-08-11 08:18:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|13
1754900310000|2025-08-11 08:18:30|||||||||24
1754900320000|2025-08-11 08:18:40|||||||||3
1754900330000|2025-08-11 08:18:50|||||||||1
1754900340000|2025-08-11 08:19:00|||||||||3
1754900350000|2025-08-11 08:19:10|||||||||2
1754900360000|2025-08-11 08:19:20|||||||||1
1754900390000|2025-08-11 08:19:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|89
1754900400000|2025-08-11 08:20:00|||||||||3
1754900410000|2025-08-11 08:20:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|55
1754900420000|2025-08-11 08:20:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|3
1754900430000|2025-08-11 08:20:30|||||||||2
1754900440000|2025-08-11 08:20:40|||||||||2
1754900450000|2025-08-11 08:20:50|||||||||51
1754900460000|2025-08-11 08:21:00|||||||||1
1754900470000|2025-08-11 08:21:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|172
1754900480000|2025-08-11 08:21:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|49
1754900490000|2025-08-11 08:21:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|38
1754900500000|2025-08-11 08:21:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|57
1754900510000|2025-08-11 08:21:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|29
1754900520000|2025-08-11 08:22:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1754900530000|2025-08-11 08:22:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|39
1754900540000|2025-08-11 08:22:20|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|35
1754900560000|2025-08-11 08:22:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|36
1754900570000|2025-08-11 08:22:50|||||||||1
1754900580000|2025-08-11 08:23:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|78
1754900590000|2025-08-11 08:23:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|31
1754900600000|2025-08-11 08:23:20|||||||||1
1754900610000|2025-08-11 08:23:30|||||||||2
1754900620000|2025-08-11 08:23:40|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|13
1754900630000|2025-08-11 08:23:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1754900640000|2025-08-11 08:24:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|59
1754900650000|2025-08-11 08:24:10|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|54
1754900660000|2025-08-11 08:24:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|77
1754900680000|2025-08-11 08:24:40|||||||||5
1754900690000|2025-08-11 08:24:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|189
1754900700000|2025-08-11 08:25:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|39
1754900710000|2025-08-11 08:25:10|||||||||12
1754900720000|2025-08-11 08:25:20|||||||||1
1754900740000|2025-08-11 08:25:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|27
1754900750000|2025-08-11 08:25:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|103
1754900760000|2025-08-11 08:26:00|||||||||2
1754900770000|2025-08-11 08:26:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|61
1754900780000|2025-08-11 08:26:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|34
1754900800000|2025-08-11 08:26:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|33
1754900810000|2025-08-11 08:26:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|17
1754900820000|2025-08-11 08:27:00|||||||||1
1754900840000|2025-08-11 08:27:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|7
1754900850000|2025-08-11 08:27:30|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|35
1754900860000|2025-08-11 08:27:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|32
1754900870000|2025-08-11 08:27:50|||||||||1
1754900880000|2025-08-11 08:28:00|||||||||2
1754900910000|2025-08-11 08:28:30|||||||||1
1754900920000|2025-08-11 08:28:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|24
1754900930000|2025-08-11 08:28:50|||||||||19
1754900940000|2025-08-11 08:29:00|||||||||12
1754900950000|2025-08-11 08:29:10|||||||||2
1754900960000|2025-08-11 08:29:20|||||||||14
1754900970000|2025-08-11 08:29:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|135
1754900980000|2025-08-11 08:29:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1754900990000|2025-08-11 08:29:50|||||||||9
1754901000000|2025-08-11 08:30:00|||||||||14
1754901010000|2025-08-11 08:30:10|||||||||10
1754901020000|2025-08-11 08:30:20|||||||||11
1754901030000|2025-08-11 08:30:30|||||||||12
1754901040000|2025-08-11 08:30:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|5
1754901050000|2025-08-11 08:30:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1754901060000|2025-08-11 08:31:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|82
1754901070000|2025-08-11 08:31:10|||||||||11
1754901080000|2025-08-11 08:31:20|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|34
1754901090000|2025-08-11 08:31:30|||||||||13
1754901100000|2025-08-11 08:31:40|||||||||11
1754901110000|2025-08-11 08:31:50|||||||||19
1754901120000|2025-08-11 08:32:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|99
1754901140000|2025-08-11 08:32:20|||||||||5
1754901160000|2025-08-11 08:32:40|||||||||7
1754901170000|2025-08-11 08:32:50|||||||||3
1754901180000|2025-08-11 08:33:00|||||||||15
1754901190000|2025-08-11 08:33:10|||||||||2
1754901200000|2025-08-11 08:33:20|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|16
1754901210000|2025-08-11 08:33:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1754901220000|2025-08-11 08:33:40|||||||||3
1754901230000|2025-08-11 08:33:50|||||||||12
1754901240000|2025-08-11 08:34:00|||||||||1
1754901250000|2025-08-11 08:34:10|||||||||4
1754901260000|2025-08-11 08:34:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|6
1754901270000|2025-08-11 08:34:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|14
1754901280000|2025-08-11 08:34:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|2
1754901290000|2025-08-11 08:34:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|5
1754901300000|2025-08-11 08:35:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|42
1754901310000|2025-08-11 08:35:10|||||||||4
1754901320000|2025-08-11 08:35:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|3
1754901330000|2025-08-11 08:35:30|||||||||1
1754901340000|2025-08-11 08:35:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|17
1754901350000|2025-08-11 08:35:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1754901370000|2025-08-11 08:36:10|||||||||1
1754901380000|2025-08-11 08:36:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|125
1754901390000|2025-08-11 08:36:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1754901400000|2025-08-11 08:36:40|||||||||7
1754901410000|2025-08-11 08:36:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1754901420000|2025-08-11 08:37:00|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|28
1754901430000|2025-08-11 08:37:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|6
1754901440000|2025-08-11 08:37:20|9227.5|9225.5|9229|9227|9229|9227|9227.5|9225.5|94
1754901450000|2025-08-11 08:37:30|||||||||1
1754901460000|2025-08-11 08:37:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1754901470000|2025-08-11 08:37:50|9229|9227|9228|9226|9229|9227|9227.5|9225.5|23
1754901480000|2025-08-11 08:38:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|116
1754901490000|2025-08-11 08:38:10|||||||||42
1754901500000|2025-08-11 08:38:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|29
1754901520000|2025-08-11 08:38:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|186
1754901530000|2025-08-11 08:38:50|||||||||55
1754901540000|2025-08-11 08:39:00|||||||||21
1754901560000|2025-08-11 08:39:20|||||||||13
1754901580000|2025-08-11 08:39:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|21
1754901590000|2025-08-11 08:39:50|||||||||4
1754901600000|2025-08-11 08:40:00|||||||||1
1754901620000|2025-08-11 08:40:20|||||||||27
1754901630000|2025-08-11 08:40:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|337
1754901640000|2025-08-11 08:40:40|||||||||2
1754901670000|2025-08-11 08:41:10|9228|9226|9228|9226|9228|9226|9228|9226|45
1754901680000|2025-08-11 08:41:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|29
1754901690000|2025-08-11 08:41:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|72
1754901700000|2025-08-11 08:41:40|||||||||1
1754901720000|2025-08-11 08:42:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|52
1754901740000|2025-08-11 08:42:20|9229|9227|9229|9227|9229|9227|9229|9227|13
1754901750000|2025-08-11 08:42:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|22
1754901760000|2025-08-11 08:42:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1754901770000|2025-08-11 08:42:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|18
1754901780000|2025-08-11 08:43:00|||||||||12
1754901790000|2025-08-11 08:43:10|||||||||56
1754901800000|2025-08-11 08:43:20|||||||||12
1754901810000|2025-08-11 08:43:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|32
1754901820000|2025-08-11 08:43:40|||||||||1
1754901830000|2025-08-11 08:43:50|||||||||3
1754901840000|2025-08-11 08:44:00|||||||||12
1754901860000|2025-08-11 08:44:20|||||||||2
1754901880000|2025-08-11 08:44:40|||||||||2
1754901890000|2025-08-11 08:44:50|||||||||1
1754901910000|2025-08-11 08:45:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|60
1754901920000|2025-08-11 08:45:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|5
1754901930000|2025-08-11 08:45:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|11
1754901940000|2025-08-11 08:45:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|7
1754901950000|2025-08-11 08:45:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|56
1754901960000|2025-08-11 08:46:00|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|3
1754901980000|2025-08-11 08:46:20|||||||||1
1754901990000|2025-08-11 08:46:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|17
1754902000000|2025-08-11 08:46:40|||||||||1
1754902010000|2025-08-11 08:46:50|||||||||13
1754902040000|2025-08-11 08:47:20|||||||||2
1754902050000|2025-08-11 08:47:30|||||||||1
1754902060000|2025-08-11 08:47:40|||||||||13
1754902070000|2025-08-11 08:47:50|||||||||1
1754902080000|2025-08-11 08:48:00|||||||||1
1754902090000|2025-08-11 08:48:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|21
1754902110000|2025-08-11 08:48:30|||||||||1
1754902120000|2025-08-11 08:48:40|||||||||2
1754902130000|2025-08-11 08:48:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|79
1754902140000|2025-08-11 08:49:00|||||||||6
1754902150000|2025-08-11 08:49:10|||||||||2
1754902170000|2025-08-11 08:49:30|||||||||26
1754902180000|2025-08-11 08:49:40|||||||||1
1754902190000|2025-08-11 08:49:50|||||||||1
1754902200000|2025-08-11 08:50:00|||||||||2
1754902210000|2025-08-11 08:50:10|||||||||1
1754902220000|2025-08-11 08:50:20|||||||||5
1754902230000|2025-08-11 08:50:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1754902240000|2025-08-11 08:50:40|9230|9228|9230|9228|9230|9228|9229.5|9227.5|14
1754902250000|2025-08-11 08:50:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1754902260000|2025-08-11 08:51:00|||||||||2
1754902270000|2025-08-11 08:51:10|||||||||1
1754902280000|2025-08-11 08:51:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|21
1754902290000|2025-08-11 08:51:30|||||||||1
1754902300000|2025-08-11 08:51:40|||||||||5
1754902310000|2025-08-11 08:51:50|||||||||1
1754902320000|2025-08-11 08:52:00|||||||||11
1754902330000|2025-08-11 08:52:10|||||||||1
1754902340000|2025-08-11 08:52:20|||||||||6
1754902350000|2025-08-11 08:52:30|||||||||8
1754902360000|2025-08-11 08:52:40|||||||||3
1754902370000|2025-08-11 08:52:50|||||||||4
1754902380000|2025-08-11 08:53:00|||||||||7
1754902390000|2025-08-11 08:53:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1754902400000|2025-08-11 08:53:20|||||||||4
1754902410000|2025-08-11 08:53:30|||||||||2
1754902420000|2025-08-11 08:53:40|||||||||3
1754902430000|2025-08-11 08:53:50|||||||||85
1754902440000|2025-08-11 08:54:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|22
1754902450000|2025-08-11 08:54:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|22
1754902460000|2025-08-11 08:54:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|19
1754902470000|2025-08-11 08:54:30|||||||||2
1754902480000|2025-08-11 08:54:40|||||||||1
1754902490000|2025-08-11 08:54:50|||||||||1
1754902500000|2025-08-11 08:55:00|||||||||5
1754902510000|2025-08-11 08:55:10|||||||||1
1754902520000|2025-08-11 08:55:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|35
1754902530000|2025-08-11 08:55:30|||||||||1
1754902540000|2025-08-11 08:55:40|||||||||3
1754902550000|2025-08-11 08:55:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1754902570000|2025-08-11 08:56:10|||||||||5
1754902580000|2025-08-11 08:56:20|||||||||1
1754902590000|2025-08-11 08:56:30|||||||||5
1754902600000|2025-08-11 08:56:40|||||||||1
1754902620000|2025-08-11 08:57:00|||||||||3
1754902630000|2025-08-11 08:57:10|||||||||4
1754902640000|2025-08-11 08:57:20|||||||||2
1754902650000|2025-08-11 08:57:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|131
1754902660000|2025-08-11 08:57:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|1
1754902670000|2025-08-11 08:57:50|||||||||5
1754902680000|2025-08-11 08:58:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|22
1754902700000|2025-08-11 08:58:20|||||||||4
1754902720000|2025-08-11 08:58:40|||||||||1
1754902740000|2025-08-11 08:59:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|29
1754902750000|2025-08-11 08:59:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|38
1754902760000|2025-08-11 08:59:20|||||||||7
1754902770000|2025-08-11 08:59:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1754902780000|2025-08-11 08:59:40|||||||||12
1754902790000|2025-08-11 08:59:50|||||||||37
1754902800000|2025-08-11 09:00:00|||||||||14
1754902810000|2025-08-11 09:00:10|||||||||9
1754902820000|2025-08-11 09:00:20|||||||||5
1754902830000|2025-08-11 09:00:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|163
1754902840000|2025-08-11 09:00:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|32
1754902850000|2025-08-11 09:00:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1754902860000|2025-08-11 09:01:00|||||||||1
1754902880000|2025-08-11 09:01:20|||||||||3
1754902890000|2025-08-11 09:01:30|||||||||1
1754902910000|2025-08-11 09:01:50|||||||||1
1754902920000|2025-08-11 09:02:00|||||||||4
1754902930000|2025-08-11 09:02:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|78
1754902950000|2025-08-11 09:02:30|||||||||6
1754902960000|2025-08-11 09:02:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|16
1754902970000|2025-08-11 09:02:50|||||||||3
1754902980000|2025-08-11 09:03:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1754903000000|2025-08-11 09:03:20|||||||||1
1754903020000|2025-08-11 09:03:40|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|35
1754903030000|2025-08-11 09:03:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|32
1754903050000|2025-08-11 09:04:10|9226|9224|9226|9224|9226|9224|9226|9224|15
1754903060000|2025-08-11 09:04:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|42
1754903070000|2025-08-11 09:04:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|70
1754903080000|2025-08-11 09:04:40|||||||||1
1754903090000|2025-08-11 09:04:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1754903110000|2025-08-11 09:05:10|||||||||1
1754903130000|2025-08-11 09:05:30|||||||||7
1754903160000|2025-08-11 09:06:00|||||||||4
1754903170000|2025-08-11 09:06:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1754903180000|2025-08-11 09:06:20|||||||||10
1754903190000|2025-08-11 09:06:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|108
1754903210000|2025-08-11 09:06:50|||||||||10
1754903220000|2025-08-11 09:07:00|||||||||4
1754903230000|2025-08-11 09:07:10|9226|9224|9226|9224|9226|9224|9226|9224|6
1754903240000|2025-08-11 09:07:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|26
1754903250000|2025-08-11 09:07:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|8
1754903260000|2025-08-11 09:07:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1754903280000|2025-08-11 09:08:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1754903330000|2025-08-11 09:08:50|||||||||3
1754903340000|2025-08-11 09:09:00|||||||||3
1754903350000|2025-08-11 09:09:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|3
1754903360000|2025-08-11 09:09:20|9227|9225|9227|9225|9227|9225|9227|9225|23
1754903370000|2025-08-11 09:09:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|2
1754903380000|2025-08-11 09:09:40|||||||||4
1754903390000|2025-08-11 09:09:50|||||||||1
1754903400000|2025-08-11 09:10:00|||||||||3
1754903410000|2025-08-11 09:10:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1754903420000|2025-08-11 09:10:20|||||||||11
1754903430000|2025-08-11 09:10:30|||||||||1
1754903440000|2025-08-11 09:10:40|||||||||2
1754903450000|2025-08-11 09:10:50|||||||||10
1754903460000|2025-08-11 09:11:00|||||||||1
1754903470000|2025-08-11 09:11:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|9
1754903480000|2025-08-11 09:11:20|||||||||2
1754903490000|2025-08-11 09:11:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|9
1754903500000|2025-08-11 09:11:40|||||||||1
1754903520000|2025-08-11 09:12:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|17
1754903530000|2025-08-11 09:12:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|68
1754903540000|2025-08-11 09:12:20|9228|9226|9228|9226|9228|9226|9228|9226|5
1754903550000|2025-08-11 09:12:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1754903560000|2025-08-11 09:12:40|||||||||10
1754903570000|2025-08-11 09:12:50|||||||||1
1754903580000|2025-08-11 09:13:00|9228|9226|9228|9226|9228|9226|9228|9226|62
1754903590000|2025-08-11 09:13:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1754903600000|2025-08-11 09:13:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|17
1754903610000|2025-08-11 09:13:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1754903620000|2025-08-11 09:13:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1754903640000|2025-08-11 09:14:00|||||||||1
1754903650000|2025-08-11 09:14:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|17
1754903660000|2025-08-11 09:14:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|19
1754903670000|2025-08-11 09:14:30|||||||||2
1754903680000|2025-08-11 09:14:40|||||||||1
1754903690000|2025-08-11 09:14:50|||||||||1
1754903700000|2025-08-11 09:15:00|||||||||3
1754903710000|2025-08-11 09:15:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|8
1754903720000|2025-08-11 09:15:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|3
1754903740000|2025-08-11 09:15:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|293
1754903770000|2025-08-11 09:16:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|75
1754903780000|2025-08-11 09:16:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|2
1754903790000|2025-08-11 09:16:30|||||||||1
1754903800000|2025-08-11 09:16:40|||||||||1
1754903810000|2025-08-11 09:16:50|||||||||1
1754903820000|2025-08-11 09:17:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|35
1754903830000|2025-08-11 09:17:10|||||||||2
1754903840000|2025-08-11 09:17:20|||||||||1
1754903860000|2025-08-11 09:17:40|||||||||1
1754903880000|2025-08-11 09:18:00|||||||||5
1754903890000|2025-08-11 09:18:10|||||||||1
1754903900000|2025-08-11 09:18:20|||||||||13
1754903910000|2025-08-11 09:18:30|||||||||1
1754903920000|2025-08-11 09:18:40|||||||||9
1754903940000|2025-08-11 09:19:00|||||||||1
1754903960000|2025-08-11 09:19:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|10
1754903990000|2025-08-11 09:19:50|||||||||1
1754904000000|2025-08-11 09:20:00|||||||||2
1754904020000|2025-08-11 09:20:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|10
1754904030000|2025-08-11 09:20:30|||||||||1
1754904040000|2025-08-11 09:20:40|||||||||1
1754904060000|2025-08-11 09:21:00|||||||||3
1754904080000|2025-08-11 09:21:20|||||||||3
1754904090000|2025-08-11 09:21:30|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|19
1754904100000|2025-08-11 09:21:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|14
1754904120000|2025-08-11 09:22:00|||||||||1
1754904150000|2025-08-11 09:22:30|||||||||2
1754904200000|2025-08-11 09:23:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|166
1754904210000|2025-08-11 09:23:30|||||||||1
1754904220000|2025-08-11 09:23:40|||||||||4
1754904230000|2025-08-11 09:23:50|||||||||2
1754904260000|2025-08-11 09:24:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|32
1754904270000|2025-08-11 09:24:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1754904280000|2025-08-11 09:24:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|10
1754904290000|2025-08-11 09:24:50|||||||||4
1754904300000|2025-08-11 09:25:00|||||||||1
1754904320000|2025-08-11 09:25:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|32
1754904330000|2025-08-11 09:25:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|21
1754904340000|2025-08-11 09:25:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|5
1754904350000|2025-08-11 09:25:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|10
1754904370000|2025-08-11 09:26:10|||||||||9
1754904380000|2025-08-11 09:26:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|6
1754904400000|2025-08-11 09:26:40|||||||||9
1754904490000|2025-08-11 09:28:10|||||||||25
1754904500000|2025-08-11 09:28:20|||||||||2
1754904550000|2025-08-11 09:29:10|||||||||1
1754904560000|2025-08-11 09:29:20|||||||||9
1754904570000|2025-08-11 09:29:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1754904580000|2025-08-11 09:29:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|8
1754904600000|2025-08-11 09:30:00|||||||||1
1754904610000|2025-08-11 09:30:10|||||||||51
1754904620000|2025-08-11 09:30:20|||||||||6
1754904630000|2025-08-11 09:30:30|||||||||1
1754904640000|2025-08-11 09:30:40|||||||||2
1754904650000|2025-08-11 09:30:50|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|76
1754904660000|2025-08-11 09:31:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1754904690000|2025-08-11 09:31:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|70
1754904700000|2025-08-11 09:31:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|15
1754904720000|2025-08-11 09:32:00|||||||||3
1754904730000|2025-08-11 09:32:10|9225|9223|9225|9223|9225|9223|9224.5|9222.5|4
1754904740000|2025-08-11 09:32:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1754904750000|2025-08-11 09:32:30|||||||||1
1754904770000|2025-08-11 09:32:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|31
1754904780000|2025-08-11 09:33:00|||||||||11
1754904810000|2025-08-11 09:33:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|70
1754904840000|2025-08-11 09:34:00|9224|9222|9224|9222|9224|9222|9224|9222|22
1754904850000|2025-08-11 09:34:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|7
1754904860000|2025-08-11 09:34:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1754904870000|2025-08-11 09:34:30|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|21
1754904880000|2025-08-11 09:34:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|0
1754904890000|2025-08-11 09:34:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|1
1754904900000|2025-08-11 09:35:00|||||||||3
1754904910000|2025-08-11 09:35:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|14
1754904920000|2025-08-11 09:35:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|18
1754904930000|2025-08-11 09:35:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|3
1754904940000|2025-08-11 09:35:40|||||||||1
1754904960000|2025-08-11 09:36:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1754904970000|2025-08-11 09:36:10|9224|9222|9224|9222|9224|9222|9224|9222|16
1754904980000|2025-08-11 09:36:20|||||||||7
1754904990000|2025-08-11 09:36:30|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|4
1754905000000|2025-08-11 09:36:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|3
1754905010000|2025-08-11 09:36:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1754905030000|2025-08-11 09:37:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|269
1754905040000|2025-08-11 09:37:20|||||||||3
1754905050000|2025-08-11 09:37:30|||||||||1
1754905080000|2025-08-11 09:38:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|31
1754905100000|2025-08-11 09:38:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|49
1754905110000|2025-08-11 09:38:30|9226|9224|9226|9224|9226.5|9224.5|9226|9224|92
1754905120000|2025-08-11 09:38:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|18
1754905170000|2025-08-11 09:39:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|38
1754905190000|2025-08-11 09:39:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|20
1754905200000|2025-08-11 09:40:00|||||||||1
1754905210000|2025-08-11 09:40:10|||||||||1
1754905220000|2025-08-11 09:40:20|||||||||2
1754905230000|2025-08-11 09:40:30|||||||||1
1754905240000|2025-08-11 09:40:40|||||||||40
1754905260000|2025-08-11 09:41:00|||||||||1
1754905270000|2025-08-11 09:41:10|||||||||25
1754905280000|2025-08-11 09:41:20|||||||||3
1754905290000|2025-08-11 09:41:30|||||||||1
1754905300000|2025-08-11 09:41:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|71
1754905310000|2025-08-11 09:41:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|46
1754905320000|2025-08-11 09:42:00|||||||||18
1754905330000|2025-08-11 09:42:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|12
1754905350000|2025-08-11 09:42:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|140
1754905360000|2025-08-11 09:42:40|||||||||9
1754905370000|2025-08-11 09:42:50|||||||||30
1754905410000|2025-08-11 09:43:30|||||||||19
1754905430000|2025-08-11 09:43:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|33
1754905440000|2025-08-11 09:44:00|||||||||4
1754905450000|2025-08-11 09:44:10|||||||||2
1754905460000|2025-08-11 09:44:20|||||||||1
1754905470000|2025-08-11 09:44:30|||||||||1
1754905480000|2025-08-11 09:44:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|19
1754905490000|2025-08-11 09:44:50|||||||||2
1754905500000|2025-08-11 09:45:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|20
1754905510000|2025-08-11 09:45:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|14
1754905520000|2025-08-11 09:45:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1754905540000|2025-08-11 09:45:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|12
1754905550000|2025-08-11 09:45:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|10
1754905570000|2025-08-11 09:46:10|||||||||2
1754905580000|2025-08-11 09:46:20|||||||||1
1754905610000|2025-08-11 09:46:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|5
1754905620000|2025-08-11 09:47:00|||||||||11
1754905630000|2025-08-11 09:47:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|46
1754905660000|2025-08-11 09:47:40|||||||||4
1754905670000|2025-08-11 09:47:50|||||||||1
1754905680000|2025-08-11 09:48:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|21
1754905700000|2025-08-11 09:48:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1754905720000|2025-08-11 09:48:40|||||||||2
1754905730000|2025-08-11 09:48:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|38
1754905740000|2025-08-11 09:49:00|||||||||12
1754905750000|2025-08-11 09:49:10|||||||||4
1754905770000|2025-08-11 09:49:30|||||||||3
1754905780000|2025-08-11 09:49:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|30
1754905800000|2025-08-11 09:50:00|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|6
1754905810000|2025-08-11 09:50:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1
1754905820000|2025-08-11 09:50:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|34
1754905830000|2025-08-11 09:50:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|3
1754905840000|2025-08-11 09:50:40|||||||||3
1754905850000|2025-08-11 09:50:50|||||||||4
1754905860000|2025-08-11 09:51:00|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|47
1754905870000|2025-08-11 09:51:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1754905880000|2025-08-11 09:51:20|||||||||2
1754905900000|2025-08-11 09:51:40|||||||||1
1754905910000|2025-08-11 09:51:50|||||||||2
1754905920000|2025-08-11 09:52:00|||||||||2
1754905930000|2025-08-11 09:52:10|||||||||1
1754905950000|2025-08-11 09:52:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|7
1754905970000|2025-08-11 09:52:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|24
1754905980000|2025-08-11 09:53:00|||||||||10
1754906000000|2025-08-11 09:53:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|4
1754906010000|2025-08-11 09:53:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|2
1754906020000|2025-08-11 09:53:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|66
1754906110000|2025-08-11 09:55:10|||||||||6
1754906160000|2025-08-11 09:56:00|||||||||2
1754906210000|2025-08-11 09:56:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|16
1754906220000|2025-08-11 09:57:00|||||||||4
1754906230000|2025-08-11 09:57:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|51
1754906240000|2025-08-11 09:57:20|||||||||29
1754906280000|2025-08-11 09:58:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|4
1754906290000|2025-08-11 09:58:10|||||||||1
1754906300000|2025-08-11 09:58:20|||||||||45
1754906310000|2025-08-11 09:58:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|64
1754906320000|2025-08-11 09:58:40|||||||||33
1754906340000|2025-08-11 09:59:00|||||||||1
1754906360000|2025-08-11 09:59:20|||||||||2
1754906370000|2025-08-11 09:59:30|||||||||27
1754906390000|2025-08-11 09:59:50|||||||||25
1754906400000|2025-08-11 10:00:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|36
1754906410000|2025-08-11 10:00:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1754906420000|2025-08-11 10:00:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|64
1754906440000|2025-08-11 10:00:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|5
1754906490000|2025-08-11 10:01:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|39
1754906510000|2025-08-11 10:01:50|||||||||9
1754906520000|2025-08-11 10:02:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1754906530000|2025-08-11 10:02:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1754906540000|2025-08-11 10:02:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1754906550000|2025-08-11 10:02:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|3
1754906570000|2025-08-11 10:02:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|34
1754906580000|2025-08-11 10:03:00|||||||||1
1754906610000|2025-08-11 10:03:30|||||||||1
1754906620000|2025-08-11 10:03:40|||||||||3
1754906630000|2025-08-11 10:03:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|98
1754906670000|2025-08-11 10:04:30|||||||||4
1754906680000|2025-08-11 10:04:40|||||||||1
1754906690000|2025-08-11 10:04:50|||||||||1
1754906710000|2025-08-11 10:05:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|109
1754906730000|2025-08-11 10:05:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1754906740000|2025-08-11 10:05:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1754906750000|2025-08-11 10:05:50|||||||||10
1754906770000|2025-08-11 10:06:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|25
1754906780000|2025-08-11 10:06:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1754906790000|2025-08-11 10:06:30|||||||||3
1754906810000|2025-08-11 10:06:50|||||||||101
1754906820000|2025-08-11 10:07:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|28
1754906830000|2025-08-11 10:07:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|0
1754906840000|2025-08-11 10:07:20|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|37
1754906850000|2025-08-11 10:07:30|||||||||9
1754906860000|2025-08-11 10:07:40|9223|9221|9223|9221|9223|9221|9222.5|9220.5|2
1754906870000|2025-08-11 10:07:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|2
1754906880000|2025-08-11 10:08:00|||||||||3
1754906900000|2025-08-11 10:08:20|||||||||42
1754906910000|2025-08-11 10:08:30|||||||||2
1754906920000|2025-08-11 10:08:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|26
1754906930000|2025-08-11 10:08:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|66
1754906940000|2025-08-11 10:09:00|||||||||2
1754906960000|2025-08-11 10:09:20|||||||||25
1754906970000|2025-08-11 10:09:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|17
1754906980000|2025-08-11 10:09:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|1
1754906990000|2025-08-11 10:09:50|9224|9222|9224|9222|9224|9222|9224|9222|2
1754907000000|2025-08-11 10:10:00|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|3
1754907010000|2025-08-11 10:10:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1754907020000|2025-08-11 10:10:20|||||||||16
1754907040000|2025-08-11 10:10:40|||||||||6
1754907050000|2025-08-11 10:10:50|||||||||2
1754907060000|2025-08-11 10:11:00|||||||||2
1754907070000|2025-08-11 10:11:10|||||||||20
1754907080000|2025-08-11 10:11:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1754907090000|2025-08-11 10:11:30|||||||||2
1754907100000|2025-08-11 10:11:40|||||||||3
1754907110000|2025-08-11 10:11:50|||||||||2
1754907160000|2025-08-11 10:12:40|||||||||2
1754907180000|2025-08-11 10:13:00|||||||||1
1754907200000|2025-08-11 10:13:20|||||||||2
1754907220000|2025-08-11 10:13:40|||||||||2
1754907230000|2025-08-11 10:13:50|||||||||1
1754907280000|2025-08-11 10:14:40|||||||||41
1754907290000|2025-08-11 10:14:50|||||||||2
1754907320000|2025-08-11 10:15:20|||||||||62
1754907330000|2025-08-11 10:15:30|||||||||21
1754907340000|2025-08-11 10:15:40|||||||||15
1754907360000|2025-08-11 10:16:00|||||||||4
1754907370000|2025-08-11 10:16:10|||||||||1
1754907420000|2025-08-11 10:17:00|||||||||2
1754907450000|2025-08-11 10:17:30|||||||||1
1754907460000|2025-08-11 10:17:40|||||||||2
1754907490000|2025-08-11 10:18:10|||||||||1
1754907500000|2025-08-11 10:18:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|26
1754907510000|2025-08-11 10:18:30|||||||||4
1754907520000|2025-08-11 10:18:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|38
1754907560000|2025-08-11 10:19:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|105
1754907580000|2025-08-11 10:19:40|||||||||1
1754907590000|2025-08-11 10:19:50|||||||||2
1754907600000|2025-08-11 10:20:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|31
1754907610000|2025-08-11 10:20:10|||||||||1
1754907620000|2025-08-11 10:20:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1754907630000|2025-08-11 10:20:30|||||||||21
1754907640000|2025-08-11 10:20:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|39
1754907660000|2025-08-11 10:21:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1754907670000|2025-08-11 10:21:10|||||||||1
1754907700000|2025-08-11 10:21:40|||||||||1
1754907710000|2025-08-11 10:21:50|||||||||1
1754907740000|2025-08-11 10:22:20|||||||||1
1754907760000|2025-08-11 10:22:40|||||||||5
1754907780000|2025-08-11 10:23:00|||||||||2
1754907790000|2025-08-11 10:23:10|||||||||2
1754907810000|2025-08-11 10:23:30|||||||||1
1754907820000|2025-08-11 10:23:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|79
1754907830000|2025-08-11 10:23:50|||||||||1
1754907840000|2025-08-11 10:24:00|||||||||2
1754907860000|2025-08-11 10:24:20|||||||||1
1754907870000|2025-08-11 10:24:30|||||||||2
1754907880000|2025-08-11 10:24:40|||||||||2
1754907900000|2025-08-11 10:25:00|||||||||1
1754907910000|2025-08-11 10:25:10|||||||||2
1754907920000|2025-08-11 10:25:20|||||||||2
1754907930000|2025-08-11 10:25:30|||||||||1
1754907940000|2025-08-11 10:25:40|||||||||2
1754907950000|2025-08-11 10:25:50|||||||||1
1754907960000|2025-08-11 10:26:00|||||||||1
1754907970000|2025-08-11 10:26:10|||||||||2
1754907990000|2025-08-11 10:26:30|||||||||2
1754908000000|2025-08-11 10:26:40|||||||||1
1754908010000|2025-08-11 10:26:50|||||||||2
1754908030000|2025-08-11 10:27:10|||||||||1
1754908040000|2025-08-11 10:27:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|198
1754908050000|2025-08-11 10:27:30|||||||||1
1754908060000|2025-08-11 10:27:40|||||||||1
1754908070000|2025-08-11 10:27:50|||||||||2
1754908080000|2025-08-11 10:28:00|||||||||2
1754908090000|2025-08-11 10:28:10|||||||||3
1754908100000|2025-08-11 10:28:20|||||||||2
1754908110000|2025-08-11 10:28:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|10
1754908120000|2025-08-11 10:28:40|||||||||1
1754908130000|2025-08-11 10:28:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|29
1754908140000|2025-08-11 10:29:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|5
1754908150000|2025-08-11 10:29:10|||||||||1
1754908160000|2025-08-11 10:29:20|||||||||2
1754908180000|2025-08-11 10:29:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|107
1754908190000|2025-08-11 10:29:50|||||||||1
1754908200000|2025-08-11 10:30:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|0
1754908210000|2025-08-11 10:30:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|4
1754908230000|2025-08-11 10:30:30|||||||||2
1754908260000|2025-08-11 10:31:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|18
1754908280000|2025-08-11 10:31:20|||||||||1
1754908320000|2025-08-11 10:32:00|||||||||1
1754908350000|2025-08-11 10:32:30|||||||||50
1754908370000|2025-08-11 10:32:50|||||||||1
1754908380000|2025-08-11 10:33:00|||||||||1
1754908410000|2025-08-11 10:33:30|||||||||2
1754908450000|2025-08-11 10:34:10|||||||||1
1754908460000|2025-08-11 10:34:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1754908470000|2025-08-11 10:34:30|9224|9222|9224|9222|9224|9222|9224|9222|76
1754908480000|2025-08-11 10:34:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|16
1754908490000|2025-08-11 10:34:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|8
1754908530000|2025-08-11 10:35:30|||||||||1
1754908570000|2025-08-11 10:36:10|||||||||88
1754908580000|2025-08-11 10:36:20|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|74
1754908590000|2025-08-11 10:36:30|||||||||1
1754908610000|2025-08-11 10:36:50|||||||||1
1754908630000|2025-08-11 10:37:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|26
1754908640000|2025-08-11 10:37:20|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|5
1754908650000|2025-08-11 10:37:30|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|3
1754908660000|2025-08-11 10:37:40|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|3
1754908690000|2025-08-11 10:38:10|||||||||1
1754908720000|2025-08-11 10:38:40|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|3
1754908730000|2025-08-11 10:38:50|||||||||2
1754908740000|2025-08-11 10:39:00|||||||||2
1754908760000|2025-08-11 10:39:20|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|149
1754908770000|2025-08-11 10:39:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|29
1754908790000|2025-08-11 10:39:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|133
1754908840000|2025-08-11 10:40:40|||||||||45
1754908850000|2025-08-11 10:40:50|||||||||14
1754908860000|2025-08-11 10:41:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|44
1754908870000|2025-08-11 10:41:10|||||||||7
1754908900000|2025-08-11 10:41:40|||||||||50
1754908930000|2025-08-11 10:42:10|||||||||2
1754908950000|2025-08-11 10:42:30|||||||||3
1754908970000|2025-08-11 10:42:50|||||||||3
1754908990000|2025-08-11 10:43:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|11
1754909000000|2025-08-11 10:43:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|17
1754909060000|2025-08-11 10:44:20|||||||||25
1754909080000|2025-08-11 10:44:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|10
1754909090000|2025-08-11 10:44:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1754909100000|2025-08-11 10:45:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1754909120000|2025-08-11 10:45:20|||||||||107
1754909130000|2025-08-11 10:45:30|||||||||100
1754909150000|2025-08-11 10:45:50|||||||||2
1754909160000|2025-08-11 10:46:00|||||||||8
1754909190000|2025-08-11 10:46:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|19
1754909200000|2025-08-11 10:46:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|10
1754909210000|2025-08-11 10:46:50|||||||||10
1754909220000|2025-08-11 10:47:00|||||||||5
1754909240000|2025-08-11 10:47:20|||||||||1
1754909250000|2025-08-11 10:47:30|||||||||10
1754909270000|2025-08-11 10:47:50|||||||||2
1754909280000|2025-08-11 10:48:00|9218.5|9216.5|9219|9217|9219.5|9217.5|9218.5|9216.5|26
1754909290000|2025-08-11 10:48:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1754909300000|2025-08-11 10:48:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|29
1754909340000|2025-08-11 10:49:00|||||||||2
1754909360000|2025-08-11 10:49:20|9219|9217|9219|9217|9219|9217|9219|9217|6
1754909370000|2025-08-11 10:49:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|6
1754909390000|2025-08-11 10:49:50|||||||||20
1754909400000|2025-08-11 10:50:00|||||||||11
1754909410000|2025-08-11 10:50:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|68
1754909420000|2025-08-11 10:50:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|81
1754909440000|2025-08-11 10:50:40|||||||||3
1754909450000|2025-08-11 10:50:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1754909480000|2025-08-11 10:51:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|100
1754909500000|2025-08-11 10:51:40|||||||||1
1754909510000|2025-08-11 10:51:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|101
1754909540000|2025-08-11 10:52:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|12
1754909550000|2025-08-11 10:52:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|68
1754909560000|2025-08-11 10:52:40|||||||||10
1754909580000|2025-08-11 10:53:00|||||||||1
1754909590000|2025-08-11 10:53:10|||||||||3
1754909600000|2025-08-11 10:53:20|||||||||33
1754909610000|2025-08-11 10:53:30|||||||||12
1754909620000|2025-08-11 10:53:40|9217|9215|9217|9215|9217.5|9215.5|9217|9215|36
1754909630000|2025-08-11 10:53:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|5
1754909640000|2025-08-11 10:54:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|5
1754909660000|2025-08-11 10:54:20|||||||||27
1754909670000|2025-08-11 10:54:30|||||||||207
1754909680000|2025-08-11 10:54:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|14
1754909690000|2025-08-11 10:54:50|||||||||3
1754909700000|2025-08-11 10:55:00|||||||||4
1754909710000|2025-08-11 10:55:10|||||||||4
1754909720000|2025-08-11 10:55:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1754909740000|2025-08-11 10:55:40|||||||||5
1754909750000|2025-08-11 10:55:50|||||||||3
1754909760000|2025-08-11 10:56:00|||||||||2
1754909770000|2025-08-11 10:56:10|||||||||3
1754909780000|2025-08-11 10:56:20|||||||||3
1754909790000|2025-08-11 10:56:30|||||||||2
1754909800000|2025-08-11 10:56:40|||||||||3
1754909810000|2025-08-11 10:56:50|||||||||19
1754909820000|2025-08-11 10:57:00|||||||||9
1754909830000|2025-08-11 10:57:10|||||||||1
1754909840000|2025-08-11 10:57:20|||||||||9
1754909850000|2025-08-11 10:57:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|30
1754909860000|2025-08-11 10:57:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1754909870000|2025-08-11 10:57:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|40
1754909880000|2025-08-11 10:58:00|||||||||4
1754909890000|2025-08-11 10:58:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|51
1754909900000|2025-08-11 10:58:20|||||||||49
1754909910000|2025-08-11 10:58:30|||||||||37
1754909920000|2025-08-11 10:58:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|52
1754909930000|2025-08-11 10:58:50|||||||||15
1754909940000|2025-08-11 10:59:00|||||||||1
1754909950000|2025-08-11 10:59:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|33
1754909960000|2025-08-11 10:59:20|||||||||1
1754909980000|2025-08-11 10:59:40|||||||||1
1754909990000|2025-08-11 10:59:50|||||||||24
1754910000000|2025-08-11 11:00:00|||||||||27
1754910010000|2025-08-11 11:00:10|||||||||3
1754910020000|2025-08-11 11:00:20|||||||||22
1754910030000|2025-08-11 11:00:30|||||||||6
1754910040000|2025-08-11 11:00:40|||||||||3
1754910050000|2025-08-11 11:00:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1754910060000|2025-08-11 11:01:00|||||||||3
1754910070000|2025-08-11 11:01:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|56
1754910080000|2025-08-11 11:01:20|||||||||2
1754910090000|2025-08-11 11:01:30|||||||||10
1754910100000|2025-08-11 11:01:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|19
1754910110000|2025-08-11 11:01:50|||||||||4
1754910120000|2025-08-11 11:02:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1754910130000|2025-08-11 11:02:10|||||||||2
1754910140000|2025-08-11 11:02:20|||||||||3
1754910150000|2025-08-11 11:02:30|||||||||3
1754910160000|2025-08-11 11:02:40|||||||||4
1754910170000|2025-08-11 11:02:50|||||||||3
1754910180000|2025-08-11 11:03:00|||||||||2
1754910190000|2025-08-11 11:03:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|15
1754910200000|2025-08-11 11:03:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|6
1754910210000|2025-08-11 11:03:30|||||||||4
1754910220000|2025-08-11 11:03:40|||||||||2
1754910230000|2025-08-11 11:03:50|||||||||3
1754910240000|2025-08-11 11:04:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|86
1754910250000|2025-08-11 11:04:10|||||||||4
1754910260000|2025-08-11 11:04:20|||||||||2
1754910280000|2025-08-11 11:04:40|||||||||2
1754910320000|2025-08-11 11:05:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|88
1754910340000|2025-08-11 11:05:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|21
1754910350000|2025-08-11 11:05:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|1
1754910370000|2025-08-11 11:06:10|||||||||1
1754910380000|2025-08-11 11:06:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|8
1754910400000|2025-08-11 11:06:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|8
1754910410000|2025-08-11 11:06:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|6
1754910420000|2025-08-11 11:07:00|||||||||1
1754910430000|2025-08-11 11:07:10|||||||||1
1754910460000|2025-08-11 11:07:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|8
1754910480000|2025-08-11 11:08:00|||||||||2
1754910500000|2025-08-11 11:08:20|||||||||2
1754910530000|2025-08-11 11:08:50|||||||||2
1754910540000|2025-08-11 11:09:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|18
1754910550000|2025-08-11 11:09:10|||||||||1
1754910650000|2025-08-11 11:10:50|||||||||4
1754910670000|2025-08-11 11:11:10|||||||||15
1754910690000|2025-08-11 11:11:30|||||||||7
1754910700000|2025-08-11 11:11:40|||||||||2
1754910710000|2025-08-11 11:11:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|55
1754910720000|2025-08-11 11:12:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|13
1754910740000|2025-08-11 11:12:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|14
1754910790000|2025-08-11 11:13:10|9218|9216|9218|9216|9218|9216|9218|9216|14
1754910800000|2025-08-11 11:13:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|6
1754910810000|2025-08-11 11:13:30|9218|9216|9218|9216|9218|9216|9218|9216|79
1754910820000|2025-08-11 11:13:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1754910830000|2025-08-11 11:13:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|14
1754910840000|2025-08-11 11:14:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|6
1754910850000|2025-08-11 11:14:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|4
1754910860000|2025-08-11 11:14:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|2
1754910880000|2025-08-11 11:14:40|||||||||2
1754910890000|2025-08-11 11:14:50|||||||||1
1754910920000|2025-08-11 11:15:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|135
1754910930000|2025-08-11 11:15:30|||||||||1
1754910940000|2025-08-11 11:15:40|||||||||1
1754910960000|2025-08-11 11:16:00|||||||||1
1754910990000|2025-08-11 11:16:30|||||||||2
1754911010000|2025-08-11 11:16:50|||||||||1
1754911030000|2025-08-11 11:17:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1754911110000|2025-08-11 11:18:30|||||||||4
1754911120000|2025-08-11 11:18:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|110
1754911130000|2025-08-11 11:18:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|14
1754911140000|2025-08-11 11:19:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|103
1754911150000|2025-08-11 11:19:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1754911160000|2025-08-11 11:19:20|||||||||1
1754911170000|2025-08-11 11:19:30|||||||||273
1754911200000|2025-08-11 11:20:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|159
1754911210000|2025-08-11 11:20:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|3
1754911220000|2025-08-11 11:20:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|33
1754911230000|2025-08-11 11:20:30|||||||||2
1754911250000|2025-08-11 11:20:50|||||||||36
1754911260000|2025-08-11 11:21:00|||||||||1
1754911280000|2025-08-11 11:21:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|54
1754911290000|2025-08-11 11:21:30|||||||||1
1754911300000|2025-08-11 11:21:40|||||||||1
1754911310000|2025-08-11 11:21:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|79
1754911340000|2025-08-11 11:22:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|38
1754911380000|2025-08-11 11:23:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1754911390000|2025-08-11 11:23:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|26
1754911420000|2025-08-11 11:23:40|||||||||1
1754911430000|2025-08-11 11:23:50|||||||||1
1754911450000|2025-08-11 11:24:10|||||||||13
1754911460000|2025-08-11 11:24:20|||||||||8
1754911480000|2025-08-11 11:24:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|151
1754911490000|2025-08-11 11:24:50|||||||||1
1754911500000|2025-08-11 11:25:00|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|3
1754911510000|2025-08-11 11:25:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1754911540000|2025-08-11 11:25:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|27
1754911550000|2025-08-11 11:25:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|40
1754911560000|2025-08-11 11:26:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1754911570000|2025-08-11 11:26:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1754911610000|2025-08-11 11:26:50|||||||||10
1754911640000|2025-08-11 11:27:20|||||||||1
1754911660000|2025-08-11 11:27:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|29
1754911690000|2025-08-11 11:28:10|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|13
1754911700000|2025-08-11 11:28:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|2
1754911710000|2025-08-11 11:28:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|32
1754911720000|2025-08-11 11:28:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1754911740000|2025-08-11 11:29:00|||||||||14
1754911760000|2025-08-11 11:29:20|||||||||1
1754911780000|2025-08-11 11:29:40|9218|9216|9218|9216|9218|9216|9217.5|9215.5|1
1754911790000|2025-08-11 11:29:50|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|19
1754911800000|2025-08-11 11:30:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1754911810000|2025-08-11 11:30:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|17
1754911830000|2025-08-11 11:30:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1754911840000|2025-08-11 11:30:40|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|19
1754911850000|2025-08-11 11:30:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1754911860000|2025-08-11 11:31:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1754911920000|2025-08-11 11:32:00|||||||||2
1754911930000|2025-08-11 11:32:10|||||||||3
1754911940000|2025-08-11 11:32:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|32
1754911950000|2025-08-11 11:32:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|3
1754912020000|2025-08-11 11:33:40|||||||||1
1754912030000|2025-08-11 11:33:50|||||||||57
1754912040000|2025-08-11 11:34:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1754912090000|2025-08-11 11:34:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|51
1754912100000|2025-08-11 11:35:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|25
1754912110000|2025-08-11 11:35:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|29
1754912120000|2025-08-11 11:35:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|35
1754912130000|2025-08-11 11:35:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|31
1754912140000|2025-08-11 11:35:40|||||||||1
1754912150000|2025-08-11 11:35:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|20
1754912180000|2025-08-11 11:36:20|||||||||1
1754912200000|2025-08-11 11:36:40|||||||||1
1754912210000|2025-08-11 11:36:50|||||||||6
1754912220000|2025-08-11 11:37:00|||||||||1
1754912230000|2025-08-11 11:37:10|||||||||36
1754912250000|2025-08-11 11:37:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|27
1754912270000|2025-08-11 11:37:50|||||||||76
1754912300000|2025-08-11 11:38:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9
1754912320000|2025-08-11 11:38:40|9219|9217|9219|9217|9219|9217|9219|9217|2
1754912330000|2025-08-11 11:38:50|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|8
1754912340000|2025-08-11 11:39:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1754912350000|2025-08-11 11:39:10|||||||||1
1754912380000|2025-08-11 11:39:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|126
1754912410000|2025-08-11 11:40:10|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|19
1754912420000|2025-08-11 11:40:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1754912430000|2025-08-11 11:40:30|||||||||53
1754912440000|2025-08-11 11:40:40|||||||||1
1754912470000|2025-08-11 11:41:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1754912480000|2025-08-11 11:41:20|||||||||1
1754912490000|2025-08-11 11:41:30|||||||||1
1754912500000|2025-08-11 11:41:40|||||||||2
1754912520000|2025-08-11 11:42:00|9218|9216|9218|9216|9218.5|9216.5|9218|9216|14
1754912530000|2025-08-11 11:42:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|2
1754912580000|2025-08-11 11:43:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|109
1754912620000|2025-08-11 11:43:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|3
1754912630000|2025-08-11 11:43:50|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|18
1754912640000|2025-08-11 11:44:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1754912660000|2025-08-11 11:44:20|||||||||2
1754912680000|2025-08-11 11:44:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1754912690000|2025-08-11 11:44:50|||||||||26
1754912720000|2025-08-11 11:45:20|||||||||4
1754912740000|2025-08-11 11:45:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|36
1754912760000|2025-08-11 11:46:00|||||||||2
1754912780000|2025-08-11 11:46:20|||||||||1
1754912870000|2025-08-11 11:47:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|81
1754912890000|2025-08-11 11:48:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|50
1754912910000|2025-08-11 11:48:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|20
1754912920000|2025-08-11 11:48:40|||||||||1
1754912940000|2025-08-11 11:49:00|||||||||2
1754912960000|2025-08-11 11:49:20|||||||||1
1754912970000|2025-08-11 11:49:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1754913000000|2025-08-11 11:50:00|||||||||51
1754913020000|2025-08-11 11:50:20|||||||||38
1754913030000|2025-08-11 11:50:30|||||||||35
1754913050000|2025-08-11 11:50:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|19
1754913080000|2025-08-11 11:51:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|15
1754913100000|2025-08-11 11:51:40|||||||||1
1754913110000|2025-08-11 11:51:50|||||||||1
1754913130000|2025-08-11 11:52:10|||||||||3
1754913140000|2025-08-11 11:52:20|||||||||1
1754913150000|2025-08-11 11:52:30|||||||||28
1754913160000|2025-08-11 11:52:40|||||||||1
1754913180000|2025-08-11 11:53:00|||||||||1
1754913200000|2025-08-11 11:53:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1754913220000|2025-08-11 11:53:40|||||||||1
1754913230000|2025-08-11 11:53:50|9220|9218|9220|9218|9220|9218|9220|9218|10
1754913240000|2025-08-11 11:54:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|3
1754913250000|2025-08-11 11:54:10|||||||||1
1754913270000|2025-08-11 11:54:30|||||||||1
1754913280000|2025-08-11 11:54:40|||||||||2
1754913290000|2025-08-11 11:54:50|||||||||2
1754913300000|2025-08-11 11:55:00|||||||||30
1754913310000|2025-08-11 11:55:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|11
1754913320000|2025-08-11 11:55:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|6
1754913330000|2025-08-11 11:55:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1754913340000|2025-08-11 11:55:40|||||||||1
1754913350000|2025-08-11 11:55:50|9221|9219|9221|9219|9221|9219|9220.5|9218.5|13
1754913360000|2025-08-11 11:56:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1754913370000|2025-08-11 11:56:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|84
1754913380000|2025-08-11 11:56:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|37
1754913400000|2025-08-11 11:56:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|19
1754913420000|2025-08-11 11:57:00|||||||||1
1754913430000|2025-08-11 11:57:10|||||||||2
1754913440000|2025-08-11 11:57:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|43
1754913450000|2025-08-11 11:57:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1754913470000|2025-08-11 11:57:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|25
1754913480000|2025-08-11 11:58:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|57
1754913540000|2025-08-11 11:59:00|||||||||2
1754913570000|2025-08-11 11:59:30|||||||||1
1754913580000|2025-08-11 11:59:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|13
1754913600000|2025-08-11 12:00:00|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|31
1754913610000|2025-08-11 12:00:10|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|3
1754913620000|2025-08-11 12:00:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|33
1754913630000|2025-08-11 12:00:30|||||||||25
1754913640000|2025-08-11 12:00:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|64
1754913660000|2025-08-11 12:01:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|15
1754913670000|2025-08-11 12:01:10|||||||||28
1754913680000|2025-08-11 12:01:20|||||||||1
1754913850000|2025-08-11 12:04:10|||||||||1
1754913860000|2025-08-11 12:04:20|||||||||2
1754913870000|2025-08-11 12:04:30|||||||||6
1754913880000|2025-08-11 12:04:40|||||||||9
1754913910000|2025-08-11 12:05:10|||||||||1
1754913920000|2025-08-11 12:05:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|19
1754913930000|2025-08-11 12:05:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|62
1754913950000|2025-08-11 12:05:50|||||||||20
1754913960000|2025-08-11 12:06:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1754913970000|2025-08-11 12:06:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|23
1754913980000|2025-08-11 12:06:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1754913990000|2025-08-11 12:06:30|||||||||39
1754914020000|2025-08-11 12:07:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|5
1754914030000|2025-08-11 12:07:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|84
1754914040000|2025-08-11 12:07:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|70
1754914050000|2025-08-11 12:07:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|10
1754914090000|2025-08-11 12:08:10|||||||||2
1754914100000|2025-08-11 12:08:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|106
1754914110000|2025-08-11 12:08:30|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|4
1754914120000|2025-08-11 12:08:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|9
1754914130000|2025-08-11 12:08:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1754914140000|2025-08-11 12:09:00|||||||||5
1754914150000|2025-08-11 12:09:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|48
1754914160000|2025-08-11 12:09:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1754914170000|2025-08-11 12:09:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|14
1754914180000|2025-08-11 12:09:40|||||||||1
1754914190000|2025-08-11 12:09:50|||||||||1
1754914210000|2025-08-11 12:10:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|5
1754914220000|2025-08-11 12:10:20|||||||||2
1754914230000|2025-08-11 12:10:30|||||||||1
1754914250000|2025-08-11 12:10:50|||||||||2
1754914260000|2025-08-11 12:11:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1754914270000|2025-08-11 12:11:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|80
1754914280000|2025-08-11 12:11:20|||||||||46
1754914300000|2025-08-11 12:11:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|69
1754914310000|2025-08-11 12:11:50|||||||||1
1754914320000|2025-08-11 12:12:00|||||||||100
1754914330000|2025-08-11 12:12:10|||||||||1
1754914350000|2025-08-11 12:12:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|36
1754914370000|2025-08-11 12:12:50|||||||||25
1754914380000|2025-08-11 12:13:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|25
1754914400000|2025-08-11 12:13:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1754914420000|2025-08-11 12:13:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|46
1754914440000|2025-08-11 12:14:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|31
1754914460000|2025-08-11 12:14:20|||||||||2
1754914470000|2025-08-11 12:14:30|||||||||1
1754914480000|2025-08-11 12:14:40|9215.5|9213.5|9216|9214|9216|9214|9215.5|9213.5|11
1754914490000|2025-08-11 12:14:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|7
1754914500000|2025-08-11 12:15:00|||||||||14
1754914520000|2025-08-11 12:15:20|||||||||1
1754914530000|2025-08-11 12:15:30|||||||||15
1754914540000|2025-08-11 12:15:40|||||||||2
1754914560000|2025-08-11 12:16:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|27
1754914570000|2025-08-11 12:16:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1754914590000|2025-08-11 12:16:30|||||||||11
1754914610000|2025-08-11 12:16:50|||||||||1
1754914620000|2025-08-11 12:17:00|||||||||3
1754914660000|2025-08-11 12:17:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|220
1754914670000|2025-08-11 12:17:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|10
1754914680000|2025-08-11 12:18:00|||||||||1
1754914720000|2025-08-11 12:18:40|||||||||53
1754914730000|2025-08-11 12:18:50|||||||||18
1754914750000|2025-08-11 12:19:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1754914760000|2025-08-11 12:19:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|7
1754914770000|2025-08-11 12:19:30|||||||||1
1754914780000|2025-08-11 12:19:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|20
1754914790000|2025-08-11 12:19:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|23
1754914800000|2025-08-11 12:20:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|33
1754914810000|2025-08-11 12:20:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1754914820000|2025-08-11 12:20:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|35
1754914830000|2025-08-11 12:20:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|7
1754914840000|2025-08-11 12:20:40|||||||||22
1754914850000|2025-08-11 12:20:50|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|82
1754914860000|2025-08-11 12:21:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|23
1754914870000|2025-08-11 12:21:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|1
1754914880000|2025-08-11 12:21:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|5
1754914890000|2025-08-11 12:21:30|||||||||3
1754914900000|2025-08-11 12:21:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|50
1754914910000|2025-08-11 12:21:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|16
1754914920000|2025-08-11 12:22:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|55
1754914950000|2025-08-11 12:22:30|||||||||2
1754914960000|2025-08-11 12:22:40|||||||||2
1754914970000|2025-08-11 12:22:50|||||||||4
1754914980000|2025-08-11 12:23:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|34
1754914990000|2025-08-11 12:23:10|||||||||7
1754915000000|2025-08-11 12:23:20|9223|9221|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|81
1754915010000|2025-08-11 12:23:30|||||||||37
1754915020000|2025-08-11 12:23:40|||||||||41
1754915030000|2025-08-11 12:23:50|||||||||10
1754915040000|2025-08-11 12:24:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|27
1754915050000|2025-08-11 12:24:10|||||||||1
1754915060000|2025-08-11 12:24:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|65
1754915070000|2025-08-11 12:24:30|||||||||1
1754915080000|2025-08-11 12:24:40|||||||||27
1754915090000|2025-08-11 12:24:50|||||||||1
1754915100000|2025-08-11 12:25:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|29
1754915110000|2025-08-11 12:25:10|||||||||2
1754915120000|2025-08-11 12:25:20|||||||||2
1754915140000|2025-08-11 12:25:40|9223|9221|9223|9221|9223|9221|9223|9221|25
1754915150000|2025-08-11 12:25:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|71
1754915160000|2025-08-11 12:26:00|||||||||2
1754915170000|2025-08-11 12:26:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|8
1754915180000|2025-08-11 12:26:20|||||||||84
1754915190000|2025-08-11 12:26:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|7
1754915200000|2025-08-11 12:26:40|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|9
1754915210000|2025-08-11 12:26:50|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|9
1754915220000|2025-08-11 12:27:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|12
1754915230000|2025-08-11 12:27:10|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|32
1754915240000|2025-08-11 12:27:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|9
1754915250000|2025-08-11 12:27:30|9219|9217|9219|9217|9219|9217|9219|9217|1
1754915260000|2025-08-11 12:27:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1754915270000|2025-08-11 12:27:50|||||||||27
1754915280000|2025-08-11 12:28:00|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|29
1754915290000|2025-08-11 12:28:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1754915310000|2025-08-11 12:28:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1754915320000|2025-08-11 12:28:40|||||||||2
1754915330000|2025-08-11 12:28:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|50
1754915340000|2025-08-11 12:29:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|5
1754915350000|2025-08-11 12:29:10|||||||||2
1754915360000|2025-08-11 12:29:20|||||||||1
1754915380000|2025-08-11 12:29:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|12
1754915390000|2025-08-11 12:29:50|||||||||1
1754915400000|2025-08-11 12:30:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|23
1754915410000|2025-08-11 12:30:10|||||||||1
1754915420000|2025-08-11 12:30:20|||||||||16
1754915450000|2025-08-11 12:30:50|||||||||4
1754915460000|2025-08-11 12:31:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|37
1754915470000|2025-08-11 12:31:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|76
1754915480000|2025-08-11 12:31:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1754915490000|2025-08-11 12:31:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|42
1754915510000|2025-08-11 12:31:50|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|11
1754915520000|2025-08-11 12:32:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|1
1754915530000|2025-08-11 12:32:10|||||||||5
1754915540000|2025-08-11 12:32:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|21
1754915550000|2025-08-11 12:32:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|3
1754915560000|2025-08-11 12:32:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|10
1754915570000|2025-08-11 12:32:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1754915580000|2025-08-11 12:33:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|6
1754915590000|2025-08-11 12:33:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|20
1754915610000|2025-08-11 12:33:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1754915630000|2025-08-11 12:33:50|||||||||1
1754915640000|2025-08-11 12:34:00|||||||||2
1754915650000|2025-08-11 12:34:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|28
1754915670000|2025-08-11 12:34:30|||||||||11
1754915680000|2025-08-11 12:34:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|52
1754915690000|2025-08-11 12:34:50|9219.5|9217.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|80
1754915700000|2025-08-11 12:35:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1754915710000|2025-08-11 12:35:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|17
1754915720000|2025-08-11 12:35:20|9219.5|9217.5|9219|9217|9220.5|9218.5|9218.5|9216.5|55
1754915730000|2025-08-11 12:35:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|3
1754915740000|2025-08-11 12:35:40|9219|9217|9219|9217|9219|9217|9219|9217|7
1754915750000|2025-08-11 12:35:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|5
1754915760000|2025-08-11 12:36:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|12
1754915770000|2025-08-11 12:36:10|||||||||4
1754915780000|2025-08-11 12:36:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|51
1754915790000|2025-08-11 12:36:30|||||||||1
1754915810000|2025-08-11 12:36:50|9217|9215|9217|9215|9217|9215|9217|9215|38
1754915820000|2025-08-11 12:37:00|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|73
1754915830000|2025-08-11 12:37:10|9217|9215|9217|9215|9217.5|9215.5|9217|9215|22
1754915840000|2025-08-11 12:37:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|38
1754915870000|2025-08-11 12:37:50|||||||||1
1754915880000|2025-08-11 12:38:00|||||||||1
1754915890000|2025-08-11 12:38:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|44
1754915900000|2025-08-11 12:38:20|9217|9215|9217|9215|9217|9215|9217|9215|16
1754915910000|2025-08-11 12:38:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1754915920000|2025-08-11 12:38:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|9
1754915930000|2025-08-11 12:38:50|||||||||12
1754915940000|2025-08-11 12:39:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|20
1754915950000|2025-08-11 12:39:10|||||||||3
1754915960000|2025-08-11 12:39:20|||||||||2
1754915970000|2025-08-11 12:39:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1754915980000|2025-08-11 12:39:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|28
1754915990000|2025-08-11 12:39:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|15
1754916010000|2025-08-11 12:40:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|11
1754916020000|2025-08-11 12:40:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|21
1754916050000|2025-08-11 12:40:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|8
1754916060000|2025-08-11 12:41:00|||||||||2
1754916070000|2025-08-11 12:41:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|21
1754916080000|2025-08-11 12:41:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1754916090000|2025-08-11 12:41:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1754916100000|2025-08-11 12:41:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1754916110000|2025-08-11 12:41:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1754916130000|2025-08-11 12:42:10|||||||||1
1754916150000|2025-08-11 12:42:30|||||||||2
1754916160000|2025-08-11 12:42:40|||||||||1
1754916170000|2025-08-11 12:42:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1754916180000|2025-08-11 12:43:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|62
1754916190000|2025-08-11 12:43:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|115
1754916200000|2025-08-11 12:43:20|||||||||1
1754916210000|2025-08-11 12:43:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1754916220000|2025-08-11 12:43:40|||||||||1
1754916230000|2025-08-11 12:43:50|||||||||1
1754916240000|2025-08-11 12:44:00|||||||||1
1754916260000|2025-08-11 12:44:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|60
1754916280000|2025-08-11 12:44:40|||||||||1
1754916290000|2025-08-11 12:44:50|||||||||1
1754916310000|2025-08-11 12:45:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|40
1754916330000|2025-08-11 12:45:30|||||||||1
1754916340000|2025-08-11 12:45:40|||||||||15
1754916360000|2025-08-11 12:46:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|6
1754916380000|2025-08-11 12:46:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|49
1754916390000|2025-08-11 12:46:30|||||||||6
1754916400000|2025-08-11 12:46:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1754916430000|2025-08-11 12:47:10|||||||||1
1754916440000|2025-08-11 12:47:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|15
1754916450000|2025-08-11 12:47:30|||||||||2
1754916460000|2025-08-11 12:47:40|||||||||2
1754916490000|2025-08-11 12:48:10|||||||||6
1754916500000|2025-08-11 12:48:20|||||||||1
1754916510000|2025-08-11 12:48:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|46
1754916540000|2025-08-11 12:49:00|||||||||4
1754916550000|2025-08-11 12:49:10|||||||||2
1754916560000|2025-08-11 12:49:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|7
1754916570000|2025-08-11 12:49:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|41
1754916580000|2025-08-11 12:49:40|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|243
1754916590000|2025-08-11 12:49:50|||||||||1
1754916600000|2025-08-11 12:50:00|||||||||3
1754916620000|2025-08-11 12:50:20|||||||||1
1754916630000|2025-08-11 12:50:30|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|34
1754916640000|2025-08-11 12:50:40|||||||||11
1754916660000|2025-08-11 12:51:00|||||||||1
1754916690000|2025-08-11 12:51:30|||||||||19
1754916700000|2025-08-11 12:51:40|||||||||1
1754916710000|2025-08-11 12:51:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|33
1754916720000|2025-08-11 12:52:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|9
1754916730000|2025-08-11 12:52:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1754916740000|2025-08-11 12:52:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|5
1754916770000|2025-08-11 12:52:50|||||||||3
1754916780000|2025-08-11 12:53:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|26
1754916790000|2025-08-11 12:53:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1754916810000|2025-08-11 12:53:30|||||||||1
1754916820000|2025-08-11 12:53:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|2
1754916830000|2025-08-11 12:53:50|||||||||2
1754916840000|2025-08-11 12:54:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|14
1754916860000|2025-08-11 12:54:20|||||||||1
1754916870000|2025-08-11 12:54:30|||||||||2
1754916880000|2025-08-11 12:54:40|||||||||3
1754916900000|2025-08-11 12:55:00|||||||||19
1754916910000|2025-08-11 12:55:10|||||||||2
1754916920000|2025-08-11 12:55:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|22
1754916930000|2025-08-11 12:55:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|4
1754916950000|2025-08-11 12:55:50|||||||||1
1754916970000|2025-08-11 12:56:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1754916980000|2025-08-11 12:56:20|||||||||1
1754917010000|2025-08-11 12:56:50|||||||||2
1754917020000|2025-08-11 12:57:00|||||||||2
1754917030000|2025-08-11 12:57:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|12
1754917040000|2025-08-11 12:57:20|||||||||2
1754917060000|2025-08-11 12:57:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|31
1754917080000|2025-08-11 12:58:00|||||||||2
1754917090000|2025-08-11 12:58:10|||||||||1
1754917110000|2025-08-11 12:58:30|||||||||1
1754917120000|2025-08-11 12:58:40|||||||||1
1754917130000|2025-08-11 12:58:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|22
1754917140000|2025-08-11 12:59:00|||||||||3
1754917170000|2025-08-11 12:59:30|||||||||1
1754917190000|2025-08-11 12:59:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|120
1754917200000|2025-08-11 13:00:00|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|46
1754917210000|2025-08-11 13:00:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|5
1754917220000|2025-08-11 13:00:20|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|52
1754917230000|2025-08-11 13:00:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1754917240000|2025-08-11 13:00:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|20
1754917250000|2025-08-11 13:00:50|||||||||52
1754917260000|2025-08-11 13:01:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1754917270000|2025-08-11 13:01:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|36
1754917280000|2025-08-11 13:01:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|16
1754917290000|2025-08-11 13:01:30|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|38
1754917300000|2025-08-11 13:01:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1754917310000|2025-08-11 13:01:50|9226|9224|9226|9224|9226|9224|9226|9224|11
1754917320000|2025-08-11 13:02:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|4
1754917340000|2025-08-11 13:02:20|||||||||1
1754917360000|2025-08-11 13:02:40|||||||||1
1754917370000|2025-08-11 13:02:50|||||||||1
1754917380000|2025-08-11 13:03:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|15
1754917390000|2025-08-11 13:03:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|11
1754917400000|2025-08-11 13:03:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|18
1754917410000|2025-08-11 13:03:30|||||||||1
1754917430000|2025-08-11 13:03:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|10
1754917440000|2025-08-11 13:04:00|9226|9224|9226|9224|9226|9224|9226|9224|10
1754917450000|2025-08-11 13:04:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|28
1754917460000|2025-08-11 13:04:20|||||||||4
1754917470000|2025-08-11 13:04:30|||||||||26
1754917480000|2025-08-11 13:04:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|11
1754917490000|2025-08-11 13:04:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1754917500000|2025-08-11 13:05:00|||||||||3
1754917520000|2025-08-11 13:05:20|9227|9225|9227|9225|9227|9225|9227|9225|36
1754917530000|2025-08-11 13:05:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|7
1754917540000|2025-08-11 13:05:40|||||||||12
1754917550000|2025-08-11 13:05:50|||||||||3
1754917560000|2025-08-11 13:06:00|||||||||10
1754917570000|2025-08-11 13:06:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|12
1754917580000|2025-08-11 13:06:20|9226.5|9224.5|9226|9224|9227.5|9225.5|9225.5|9223.5|37
1754917590000|2025-08-11 13:06:30|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|5
1754917600000|2025-08-11 13:06:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|1
1754917610000|2025-08-11 13:06:50|||||||||11
1754917620000|2025-08-11 13:07:00|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|34
1754917630000|2025-08-11 13:07:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|0
1754917650000|2025-08-11 13:07:30|||||||||3
1754917660000|2025-08-11 13:07:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|10
1754917670000|2025-08-11 13:07:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1754917680000|2025-08-11 13:08:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|18
1754917690000|2025-08-11 13:08:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|16
1754917700000|2025-08-11 13:08:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|7
1754917710000|2025-08-11 13:08:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|33
1754917720000|2025-08-11 13:08:40|||||||||6
1754917730000|2025-08-11 13:08:50|9225|9223|9225.5|9223.5|9226.5|9224.5|9225|9223|10
1754917740000|2025-08-11 13:09:00|||||||||1
1754917750000|2025-08-11 13:09:10|||||||||3
1754917760000|2025-08-11 13:09:20|||||||||4
1754917770000|2025-08-11 13:09:30|||||||||2
1754917780000|2025-08-11 13:09:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|12
1754917790000|2025-08-11 13:09:50|||||||||2
1754917800000|2025-08-11 13:10:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1754917820000|2025-08-11 13:10:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1754917830000|2025-08-11 13:10:30|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|34
1754917850000|2025-08-11 13:10:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1754917860000|2025-08-11 13:11:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|10
1754917870000|2025-08-11 13:11:10|||||||||6
1754917880000|2025-08-11 13:11:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1754917900000|2025-08-11 13:11:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|185
1754917910000|2025-08-11 13:11:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|39
1754917920000|2025-08-11 13:12:00|||||||||3
1754917930000|2025-08-11 13:12:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|26
1754917940000|2025-08-11 13:12:20|||||||||1
1754917950000|2025-08-11 13:12:30|||||||||1
1754917960000|2025-08-11 13:12:40|||||||||2
1754917970000|2025-08-11 13:12:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|96
1754917990000|2025-08-11 13:13:10|||||||||1
1754918000000|2025-08-11 13:13:20|||||||||3
1754918020000|2025-08-11 13:13:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1754918030000|2025-08-11 13:13:50|||||||||2
1754918040000|2025-08-11 13:14:00|||||||||4
1754918050000|2025-08-11 13:14:10|||||||||3
1754918060000|2025-08-11 13:14:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1754918070000|2025-08-11 13:14:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|6
1754918090000|2025-08-11 13:14:50|9225|9223|9225|9223|9225|9223|9224.5|9222.5|15
1754918100000|2025-08-11 13:15:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1754918110000|2025-08-11 13:15:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|35
1754918120000|2025-08-11 13:15:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|23
1754918130000|2025-08-11 13:15:30|||||||||1
1754918140000|2025-08-11 13:15:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|50
1754918150000|2025-08-11 13:15:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|71
1754918160000|2025-08-11 13:16:00|||||||||6
1754918180000|2025-08-11 13:16:20|||||||||126
1754918190000|2025-08-11 13:16:30|||||||||2
1754918210000|2025-08-11 13:16:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|82
1754918220000|2025-08-11 13:17:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|100
1754918230000|2025-08-11 13:17:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1754918240000|2025-08-11 13:17:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1754918250000|2025-08-11 13:17:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|2
1754918270000|2025-08-11 13:17:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1754918280000|2025-08-11 13:18:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1754918310000|2025-08-11 13:18:30|9226|9224|9226|9224|9226|9224|9226|9224|6
1754918320000|2025-08-11 13:18:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1754918330000|2025-08-11 13:18:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|17
1754918350000|2025-08-11 13:19:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|39
1754918370000|2025-08-11 13:19:30|||||||||1
1754918380000|2025-08-11 13:19:40|||||||||5
1754918390000|2025-08-11 13:19:50|||||||||9
1754918400000|2025-08-11 13:20:00|||||||||2
1754918410000|2025-08-11 13:20:10|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|29
1754918420000|2025-08-11 13:20:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1754918430000|2025-08-11 13:20:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1754918440000|2025-08-11 13:20:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|84
1754918450000|2025-08-11 13:20:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|55
1754918460000|2025-08-11 13:21:00|||||||||13
1754918470000|2025-08-11 13:21:10|||||||||1
1754918480000|2025-08-11 13:21:20|||||||||67
1754918490000|2025-08-11 13:21:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1754918500000|2025-08-11 13:21:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1754918510000|2025-08-11 13:21:50|||||||||28
1754918520000|2025-08-11 13:22:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|69
1754918530000|2025-08-11 13:22:10|||||||||3
1754918540000|2025-08-11 13:22:20|9221|9219|9221|9219|9221|9219|9220.5|9218.5|22
1754918550000|2025-08-11 13:22:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|112
1754918570000|2025-08-11 13:22:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1754918580000|2025-08-11 13:23:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|8
1754918590000|2025-08-11 13:23:10|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|72
1754918600000|2025-08-11 13:23:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|24
1754918610000|2025-08-11 13:23:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|35
1754918630000|2025-08-11 13:23:50|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|87
1754918650000|2025-08-11 13:24:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|89
1754918660000|2025-08-11 13:24:20|||||||||7
1754918670000|2025-08-11 13:24:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|47
1754918680000|2025-08-11 13:24:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|91
1754918690000|2025-08-11 13:24:50|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|39
1754918700000|2025-08-11 13:25:00|||||||||2
1754918710000|2025-08-11 13:25:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|2
1754918720000|2025-08-11 13:25:20|||||||||2
1754918730000|2025-08-11 13:25:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|37
1754918750000|2025-08-11 13:25:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|121
1754918760000|2025-08-11 13:26:00|||||||||52
1754918780000|2025-08-11 13:26:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|7
1754918790000|2025-08-11 13:26:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|41
1754918800000|2025-08-11 13:26:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|45
1754918810000|2025-08-11 13:26:50|||||||||6
1754918820000|2025-08-11 13:27:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|10
1754918830000|2025-08-11 13:27:10|||||||||5
1754918840000|2025-08-11 13:27:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|24
1754918860000|2025-08-11 13:27:40|||||||||16
1754918870000|2025-08-11 13:27:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|8
1754918880000|2025-08-11 13:28:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|27
1754918890000|2025-08-11 13:28:10|||||||||2
1754918900000|2025-08-11 13:28:20|||||||||1
1754918910000|2025-08-11 13:28:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|66
1754918930000|2025-08-11 13:28:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|28
1754918940000|2025-08-11 13:29:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9
1754918950000|2025-08-11 13:29:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|6
1754918970000|2025-08-11 13:29:30|||||||||6
1754918980000|2025-08-11 13:29:40|||||||||18
1754918990000|2025-08-11 13:29:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|12
1754919000000|2025-08-11 13:30:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9
1754919010000|2025-08-11 13:30:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|111
1754919020000|2025-08-11 13:30:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|184
1754919030000|2025-08-11 13:30:30|||||||||2
1754919040000|2025-08-11 13:30:40|||||||||19
1754919050000|2025-08-11 13:30:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|31
1754919060000|2025-08-11 13:31:00|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|18
1754919070000|2025-08-11 13:31:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|29
1754919080000|2025-08-11 13:31:20|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|7
1754919090000|2025-08-11 13:31:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|17
1754919100000|2025-08-11 13:31:40|||||||||2
1754919110000|2025-08-11 13:31:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|16
1754919120000|2025-08-11 13:32:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|7
1754919130000|2025-08-11 13:32:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|6
1754919140000|2025-08-11 13:32:20|||||||||11
1754919150000|2025-08-11 13:32:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|17
1754919160000|2025-08-11 13:32:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|9
1754919170000|2025-08-11 13:32:50|9219|9217|9219|9217|9219|9217|9219|9217|4
1754919180000|2025-08-11 13:33:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1754919190000|2025-08-11 13:33:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|4
1754919210000|2025-08-11 13:33:30|||||||||1
1754919220000|2025-08-11 13:33:40|||||||||8
1754919230000|2025-08-11 13:33:50|||||||||2
1754919240000|2025-08-11 13:34:00|||||||||3
1754919260000|2025-08-11 13:34:20|||||||||5
1754919280000|2025-08-11 13:34:40|||||||||5
1754919290000|2025-08-11 13:34:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|3
1754919300000|2025-08-11 13:35:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|72
1754919310000|2025-08-11 13:35:10|||||||||2
1754919320000|2025-08-11 13:35:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|159
1754919340000|2025-08-11 13:35:40|||||||||18
1754919350000|2025-08-11 13:35:50|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|193
1754919360000|2025-08-11 13:36:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1754919370000|2025-08-11 13:36:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|21
1754919380000|2025-08-11 13:36:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|32
1754919390000|2025-08-11 13:36:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1754919400000|2025-08-11 13:36:40|||||||||5
1754919410000|2025-08-11 13:36:50|||||||||5
1754919420000|2025-08-11 13:37:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|44
1754919430000|2025-08-11 13:37:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|9
1754919440000|2025-08-11 13:37:20|||||||||1
1754919450000|2025-08-11 13:37:30|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|5
1754919460000|2025-08-11 13:37:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|1
1754919470000|2025-08-11 13:37:50|||||||||2
1754919480000|2025-08-11 13:38:00|||||||||7
1754919530000|2025-08-11 13:38:50|||||||||1
1754919540000|2025-08-11 13:39:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|22
1754919570000|2025-08-11 13:39:30|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|38
1754919580000|2025-08-11 13:39:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|3
1754919590000|2025-08-11 13:39:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|4
1754919600000|2025-08-11 13:40:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1754919610000|2025-08-11 13:40:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|25
1754919620000|2025-08-11 13:40:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|12
1754919630000|2025-08-11 13:40:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|56
1754919640000|2025-08-11 13:40:40|||||||||5
1754919650000|2025-08-11 13:40:50|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|116
1754919660000|2025-08-11 13:41:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1754919670000|2025-08-11 13:41:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|37
1754919680000|2025-08-11 13:41:20|||||||||1
1754919690000|2025-08-11 13:41:30|||||||||1
1754919700000|2025-08-11 13:41:40|||||||||3
1754919710000|2025-08-11 13:41:50|||||||||17
1754919720000|2025-08-11 13:42:00|||||||||1
1754919730000|2025-08-11 13:42:10|||||||||11
1754919740000|2025-08-11 13:42:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|33
1754919750000|2025-08-11 13:42:30|||||||||3
1754919760000|2025-08-11 13:42:40|||||||||2
1754919770000|2025-08-11 13:42:50|||||||||2
1754919780000|2025-08-11 13:43:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1754919790000|2025-08-11 13:43:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1754919800000|2025-08-11 13:43:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1754919810000|2025-08-11 13:43:30|||||||||2
1754919820000|2025-08-11 13:43:40|||||||||1
1754919830000|2025-08-11 13:43:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|21
1754919840000|2025-08-11 13:44:00|||||||||13
1754919850000|2025-08-11 13:44:10|||||||||4
1754919870000|2025-08-11 13:44:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|65
1754919880000|2025-08-11 13:44:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|64
1754919890000|2025-08-11 13:44:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|46
1754919900000|2025-08-11 13:45:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|31
1754919910000|2025-08-11 13:45:10|||||||||2
1754919920000|2025-08-11 13:45:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|21
1754919930000|2025-08-11 13:45:30|||||||||11
1754919940000|2025-08-11 13:45:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|34
1754919950000|2025-08-11 13:45:50|||||||||30
1754919960000|2025-08-11 13:46:00|||||||||1
1754919980000|2025-08-11 13:46:20|||||||||1
1754919990000|2025-08-11 13:46:30|||||||||6
1754920000000|2025-08-11 13:46:40|||||||||14
1754920010000|2025-08-11 13:46:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1754920020000|2025-08-11 13:47:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|16
1754920030000|2025-08-11 13:47:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|44
1754920040000|2025-08-11 13:47:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|33
1754920060000|2025-08-11 13:47:40|||||||||22
1754920070000|2025-08-11 13:47:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|29
1754920080000|2025-08-11 13:48:00|||||||||1
1754920090000|2025-08-11 13:48:10|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|29
1754920100000|2025-08-11 13:48:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|86
1754920110000|2025-08-11 13:48:30|||||||||12
1754920120000|2025-08-11 13:48:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|69
1754920130000|2025-08-11 13:48:50|||||||||2
1754920140000|2025-08-11 13:49:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|60
1754920150000|2025-08-11 13:49:10|||||||||64
1754920160000|2025-08-11 13:49:20|||||||||3
1754920170000|2025-08-11 13:49:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|69
1754920190000|2025-08-11 13:49:50|||||||||114
1754920200000|2025-08-11 13:50:00|||||||||5
1754920210000|2025-08-11 13:50:10|||||||||8
1754920220000|2025-08-11 13:50:20|||||||||1
1754920230000|2025-08-11 13:50:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|244
1754920240000|2025-08-11 13:50:40|||||||||2
1754920250000|2025-08-11 13:50:50|||||||||2
1754920260000|2025-08-11 13:51:00|||||||||3
1754920270000|2025-08-11 13:51:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|38
1754920280000|2025-08-11 13:51:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|57
1754920290000|2025-08-11 13:51:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|6
1754920300000|2025-08-11 13:51:40|||||||||1
1754920310000|2025-08-11 13:51:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|25
1754920320000|2025-08-11 13:52:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|21
1754920330000|2025-08-11 13:52:10|||||||||2
1754920340000|2025-08-11 13:52:20|||||||||1
1754920350000|2025-08-11 13:52:30|||||||||6
1754920360000|2025-08-11 13:52:40|||||||||1
1754920380000|2025-08-11 13:53:00|||||||||1
1754920410000|2025-08-11 13:53:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|141
1754920420000|2025-08-11 13:53:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|103
1754920430000|2025-08-11 13:53:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|60
1754920440000|2025-08-11 13:54:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|22
1754920460000|2025-08-11 13:54:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|12
1754920480000|2025-08-11 13:54:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1754920490000|2025-08-11 13:54:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|66
1754920500000|2025-08-11 13:55:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|90
1754920520000|2025-08-11 13:55:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|63
1754920530000|2025-08-11 13:55:30|||||||||109
1754920550000|2025-08-11 13:55:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|38
1754920560000|2025-08-11 13:56:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1754920570000|2025-08-11 13:56:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|203
1754920580000|2025-08-11 13:56:20|||||||||62
1754920590000|2025-08-11 13:56:30|||||||||36
1754920600000|2025-08-11 13:56:40|||||||||1
1754920610000|2025-08-11 13:56:50|||||||||1
1754920620000|2025-08-11 13:57:00|||||||||24
1754920630000|2025-08-11 13:57:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|45
1754920640000|2025-08-11 13:57:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|27
1754920650000|2025-08-11 13:57:30|||||||||16
1754920660000|2025-08-11 13:57:40|||||||||64
1754920670000|2025-08-11 13:57:50|||||||||3
1754920680000|2025-08-11 13:58:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|40
1754920690000|2025-08-11 13:58:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|4
1754920700000|2025-08-11 13:58:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1754920710000|2025-08-11 13:58:30|||||||||1
1754920720000|2025-08-11 13:58:40|||||||||9
1754920730000|2025-08-11 13:58:50|||||||||4
1754920740000|2025-08-11 13:59:00|||||||||6
1754920750000|2025-08-11 13:59:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|30
1754920760000|2025-08-11 13:59:20|||||||||1
1754920770000|2025-08-11 13:59:30|||||||||1
1754920780000|2025-08-11 13:59:40|||||||||3
1754920790000|2025-08-11 13:59:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1754920800000|2025-08-11 14:00:00|||||||||12
1754920820000|2025-08-11 14:00:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|22
1754920830000|2025-08-11 14:00:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|46
1754920840000|2025-08-11 14:00:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|42
1754920850000|2025-08-11 14:00:50|||||||||2
1754920860000|2025-08-11 14:01:00|||||||||10
1754920870000|2025-08-11 14:01:10|||||||||2
1754920880000|2025-08-11 14:01:20|||||||||4
1754920890000|2025-08-11 14:01:30|||||||||3
1754920900000|2025-08-11 14:01:40|||||||||2
1754920910000|2025-08-11 14:01:50|||||||||1
1754920920000|2025-08-11 14:02:00|||||||||3
1754920930000|2025-08-11 14:02:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|59
1754920940000|2025-08-11 14:02:20|||||||||5
1754920950000|2025-08-11 14:02:30|||||||||8
1754920960000|2025-08-11 14:02:40|||||||||24
1754920970000|2025-08-11 14:02:50|||||||||30
1754920980000|2025-08-11 14:03:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|8
1754920990000|2025-08-11 14:03:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|12
1754921010000|2025-08-11 14:03:30|||||||||11
1754921020000|2025-08-11 14:03:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|65
1754921030000|2025-08-11 14:03:50|||||||||3
1754921040000|2025-08-11 14:04:00|||||||||4
1754921050000|2025-08-11 14:04:10|||||||||2
1754921060000|2025-08-11 14:04:20|||||||||6
1754921070000|2025-08-11 14:04:30|||||||||2
1754921080000|2025-08-11 14:04:40|||||||||5
1754921090000|2025-08-11 14:04:50|||||||||134
1754921100000|2025-08-11 14:05:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|31
1754921110000|2025-08-11 14:05:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|11
1754921120000|2025-08-11 14:05:20|||||||||1
1754921130000|2025-08-11 14:05:30|||||||||4
1754921140000|2025-08-11 14:05:40|||||||||6
1754921150000|2025-08-11 14:05:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|25
1754921160000|2025-08-11 14:06:00|||||||||5
1754921180000|2025-08-11 14:06:20|||||||||1
1754921190000|2025-08-11 14:06:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|13
1754921200000|2025-08-11 14:06:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|48
1754921210000|2025-08-11 14:06:50|||||||||6
1754921220000|2025-08-11 14:07:00|||||||||2
1754921230000|2025-08-11 14:07:10|||||||||1
1754921240000|2025-08-11 14:07:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1754921250000|2025-08-11 14:07:30|||||||||16
1754921270000|2025-08-11 14:07:50|||||||||1
1754921280000|2025-08-11 14:08:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|29
1754921290000|2025-08-11 14:08:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|12
1754921300000|2025-08-11 14:08:20|||||||||5
1754921310000|2025-08-11 14:08:30|||||||||4
1754921320000|2025-08-11 14:08:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|26
1754921330000|2025-08-11 14:08:50|||||||||1
1754921340000|2025-08-11 14:09:00|||||||||4
1754921360000|2025-08-11 14:09:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1754921370000|2025-08-11 14:09:30|||||||||2
1754921400000|2025-08-11 14:10:00|||||||||7
1754921410000|2025-08-11 14:10:10|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|77
1754921420000|2025-08-11 14:10:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|13
1754921430000|2025-08-11 14:10:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|38
1754921440000|2025-08-11 14:10:40|||||||||2
1754921460000|2025-08-11 14:11:00|||||||||6
1754921470000|2025-08-11 14:11:10|||||||||4
1754921490000|2025-08-11 14:11:30|||||||||2
1754921500000|2025-08-11 14:11:40|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|134
1754921510000|2025-08-11 14:11:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|42
1754921520000|2025-08-11 14:12:00|||||||||3
1754921540000|2025-08-11 14:12:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|69
1754921550000|2025-08-11 14:12:30|||||||||4
1754921560000|2025-08-11 14:12:40|||||||||1
1754921570000|2025-08-11 14:12:50|||||||||1
1754921580000|2025-08-11 14:13:00|||||||||2
1754921590000|2025-08-11 14:13:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|13
1754921600000|2025-08-11 14:13:20|||||||||3
1754921610000|2025-08-11 14:13:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|19
1754921620000|2025-08-11 14:13:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|38
1754921630000|2025-08-11 14:13:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|5
1754921640000|2025-08-11 14:14:00|||||||||2
1754921660000|2025-08-11 14:14:20|||||||||6
1754921670000|2025-08-11 14:14:30|||||||||3
1754921680000|2025-08-11 14:14:40|||||||||4
1754921690000|2025-08-11 14:14:50|||||||||2
1754921700000|2025-08-11 14:15:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|25
1754921720000|2025-08-11 14:15:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1754921730000|2025-08-11 14:15:30|||||||||2
1754921740000|2025-08-11 14:15:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|114
1754921760000|2025-08-11 14:16:00|||||||||13
1754921770000|2025-08-11 14:16:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|2
1754921790000|2025-08-11 14:16:30|||||||||3
1754921800000|2025-08-11 14:16:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1754921820000|2025-08-11 14:17:00|||||||||6
1754921830000|2025-08-11 14:17:10|||||||||2
1754921840000|2025-08-11 14:17:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1754921850000|2025-08-11 14:17:30|||||||||24
1754921860000|2025-08-11 14:17:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1754921870000|2025-08-11 14:17:50|||||||||1
1754921880000|2025-08-11 14:18:00|||||||||6
1754921890000|2025-08-11 14:18:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|21
1754921900000|2025-08-11 14:18:20|||||||||8
1754921910000|2025-08-11 14:18:30|||||||||4
1754921920000|2025-08-11 14:18:40|||||||||10
1754921930000|2025-08-11 14:18:50|||||||||2
1754921940000|2025-08-11 14:19:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|23
1754921950000|2025-08-11 14:19:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|8
1754921960000|2025-08-11 14:19:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|4
1754921970000|2025-08-11 14:19:30|||||||||6
1754921980000|2025-08-11 14:19:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|68
1754921990000|2025-08-11 14:19:50|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|34
1754922000000|2025-08-11 14:20:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1754922010000|2025-08-11 14:20:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|52
1754922020000|2025-08-11 14:20:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|26
1754922030000|2025-08-11 14:20:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|73
1754922040000|2025-08-11 14:20:40|||||||||3
1754922050000|2025-08-11 14:20:50|||||||||2
1754922060000|2025-08-11 14:21:00|||||||||6
1754922070000|2025-08-11 14:21:10|||||||||3
1754922080000|2025-08-11 14:21:20|||||||||1
1754922090000|2025-08-11 14:21:30|||||||||3
1754922100000|2025-08-11 14:21:40|||||||||12
1754922110000|2025-08-11 14:21:50|||||||||2
1754922120000|2025-08-11 14:22:00|||||||||3
1754922140000|2025-08-11 14:22:20|||||||||6
1754922150000|2025-08-11 14:22:30|||||||||2
1754922160000|2025-08-11 14:22:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1754922180000|2025-08-11 14:23:00|||||||||16
1754922190000|2025-08-11 14:23:10|||||||||1
1754922200000|2025-08-11 14:23:20|||||||||11
1754922210000|2025-08-11 14:23:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1754922220000|2025-08-11 14:23:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|17
1754922240000|2025-08-11 14:24:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|9
1754922260000|2025-08-11 14:24:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|4
1754922270000|2025-08-11 14:24:30|||||||||15
1754922290000|2025-08-11 14:24:50|||||||||1
1754922300000|2025-08-11 14:25:00|||||||||2
1754922310000|2025-08-11 14:25:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1754922320000|2025-08-11 14:25:20|||||||||7
1754922330000|2025-08-11 14:25:30|||||||||7
1754922340000|2025-08-11 14:25:40|||||||||1
1754922350000|2025-08-11 14:25:50|||||||||12
1754922360000|2025-08-11 14:26:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1754922370000|2025-08-11 14:26:10|||||||||3
1754922380000|2025-08-11 14:26:20|||||||||2
1754922390000|2025-08-11 14:26:30|||||||||5
1754922400000|2025-08-11 14:26:40|||||||||8
1754922410000|2025-08-11 14:26:50|||||||||2
1754922420000|2025-08-11 14:27:00|||||||||3
1754922430000|2025-08-11 14:27:10|||||||||2
1754922440000|2025-08-11 14:27:20|||||||||24
1754922450000|2025-08-11 14:27:30|||||||||8
1754922460000|2025-08-11 14:27:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|44
1754922470000|2025-08-11 14:27:50|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|112
1754922480000|2025-08-11 14:28:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|21
1754922490000|2025-08-11 14:28:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|7
1754922500000|2025-08-11 14:28:20|||||||||11
1754922510000|2025-08-11 14:28:30|||||||||4
1754922520000|2025-08-11 14:28:40|||||||||14
1754922530000|2025-08-11 14:28:50|||||||||2
1754922540000|2025-08-11 14:29:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|3
1754922550000|2025-08-11 14:29:10|||||||||1
1754922560000|2025-08-11 14:29:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1754922570000|2025-08-11 14:29:30|||||||||2
1754922580000|2025-08-11 14:29:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|51
1754922590000|2025-08-11 14:29:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|46
1754922600000|2025-08-11 14:30:00|||||||||10
1754922610000|2025-08-11 14:30:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1754922620000|2025-08-11 14:30:20|||||||||3
1754922630000|2025-08-11 14:30:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|16
1754922650000|2025-08-11 14:30:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|15
1754922660000|2025-08-11 14:31:00|||||||||6
1754922670000|2025-08-11 14:31:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1754922680000|2025-08-11 14:31:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|34
1754922690000|2025-08-11 14:31:30|||||||||7
1754922700000|2025-08-11 14:31:40|||||||||10
1754922710000|2025-08-11 14:31:50|||||||||3
1754922720000|2025-08-11 14:32:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1754922730000|2025-08-11 14:32:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|19
1754922740000|2025-08-11 14:32:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|19
1754922750000|2025-08-11 14:32:30|||||||||3
1754922760000|2025-08-11 14:32:40|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|16
1754922770000|2025-08-11 14:32:50|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|205
1754922780000|2025-08-11 14:33:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|83
1754922790000|2025-08-11 14:33:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|3
1754922810000|2025-08-11 14:33:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1754922820000|2025-08-11 14:33:40|||||||||4
1754922830000|2025-08-11 14:33:50|||||||||1
1754922840000|2025-08-11 14:34:00|||||||||5
1754922850000|2025-08-11 14:34:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1754922860000|2025-08-11 14:34:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|13
1754922870000|2025-08-11 14:34:30|||||||||3
1754922890000|2025-08-11 14:34:50|||||||||55
1754922900000|2025-08-11 14:35:00|||||||||3
1754922910000|2025-08-11 14:35:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|38
1754922920000|2025-08-11 14:35:20|||||||||2
1754922930000|2025-08-11 14:35:30|||||||||12
1754922940000|2025-08-11 14:35:40|||||||||16
1754922950000|2025-08-11 14:35:50|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|73
1754922960000|2025-08-11 14:36:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|83
1754922980000|2025-08-11 14:36:20|||||||||8
1754922990000|2025-08-11 14:36:30|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|53
1754923000000|2025-08-11 14:36:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1754923010000|2025-08-11 14:36:50|||||||||2
1754923020000|2025-08-11 14:37:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|160
1754923050000|2025-08-11 14:37:30|||||||||3
1754923060000|2025-08-11 14:37:40|||||||||1
1754923080000|2025-08-11 14:38:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|33
1754923090000|2025-08-11 14:38:10|||||||||1
1754923100000|2025-08-11 14:38:20|||||||||1
1754923110000|2025-08-11 14:38:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|24
1754923120000|2025-08-11 14:38:40|||||||||1
1754923130000|2025-08-11 14:38:50|||||||||5
1754923140000|2025-08-11 14:39:00|||||||||209
1754923160000|2025-08-11 14:39:20|||||||||2
1754923170000|2025-08-11 14:39:30|||||||||4
1754923180000|2025-08-11 14:39:40|||||||||36
1754923190000|2025-08-11 14:39:50|||||||||2
1754923200000|2025-08-11 14:40:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|17
1754923210000|2025-08-11 14:40:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|25
1754923220000|2025-08-11 14:40:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1754923230000|2025-08-11 14:40:30|||||||||9
1754923240000|2025-08-11 14:40:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|61
1754923260000|2025-08-11 14:41:00|||||||||4
1754923270000|2025-08-11 14:41:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|13
1754923280000|2025-08-11 14:41:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|44
1754923290000|2025-08-11 14:41:30|||||||||3
1754923300000|2025-08-11 14:41:40|||||||||3
1754923310000|2025-08-11 14:41:50|||||||||2
1754923320000|2025-08-11 14:42:00|||||||||5
1754923330000|2025-08-11 14:42:10|||||||||1
1754923340000|2025-08-11 14:42:20|||||||||3
1754923350000|2025-08-11 14:42:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|29
1754923360000|2025-08-11 14:42:40|||||||||1
1754923370000|2025-08-11 14:42:50|||||||||4
1754923380000|2025-08-11 14:43:00|||||||||6
1754923390000|2025-08-11 14:43:10|||||||||1
1754923400000|2025-08-11 14:43:20|||||||||1
1754923410000|2025-08-11 14:43:30|||||||||18
1754923420000|2025-08-11 14:43:40|||||||||8
1754923430000|2025-08-11 14:43:50|||||||||2
1754923440000|2025-08-11 14:44:00|||||||||144
1754923460000|2025-08-11 14:44:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|88
1754923470000|2025-08-11 14:44:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|39
1754923480000|2025-08-11 14:44:40|||||||||1
1754923490000|2025-08-11 14:44:50|||||||||1
1754923500000|2025-08-11 14:45:00|||||||||4
1754923510000|2025-08-11 14:45:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|30
1754923530000|2025-08-11 14:45:30|||||||||4
1754923540000|2025-08-11 14:45:40|||||||||2
1754923560000|2025-08-11 14:46:00|||||||||15
1754923570000|2025-08-11 14:46:10|||||||||10
1754923580000|2025-08-11 14:46:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|59
1754923590000|2025-08-11 14:46:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|37
1754923600000|2025-08-11 14:46:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|22
1754923610000|2025-08-11 14:46:50|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|11
1754923620000|2025-08-11 14:47:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|22
1754923630000|2025-08-11 14:47:10|9227|9225|9227|9225|9227|9225|9227|9225|19
1754923640000|2025-08-11 14:47:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|6
1754923650000|2025-08-11 14:47:30|||||||||5
1754923670000|2025-08-11 14:47:50|||||||||10
1754923680000|2025-08-11 14:48:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|25
1754923690000|2025-08-11 14:48:10|||||||||1
1754923710000|2025-08-11 14:48:30|||||||||6
1754923720000|2025-08-11 14:48:40|||||||||8
1754923740000|2025-08-11 14:49:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|100
1754923750000|2025-08-11 14:49:10|||||||||1
1754923760000|2025-08-11 14:49:20|||||||||3
1754923770000|2025-08-11 14:49:30|||||||||3
1754923780000|2025-08-11 14:49:40|||||||||1
1754923790000|2025-08-11 14:49:50|||||||||11
1754923800000|2025-08-11 14:50:00|||||||||2
1754923830000|2025-08-11 14:50:30|||||||||29
1754923840000|2025-08-11 14:50:40|||||||||1
1754923850000|2025-08-11 14:50:50|||||||||1
1754923860000|2025-08-11 14:51:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|171
1754923870000|2025-08-11 14:51:10|||||||||4
1754923880000|2025-08-11 14:51:20|||||||||6
1754923890000|2025-08-11 14:51:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|142
1754923900000|2025-08-11 14:51:40|||||||||104
1754923920000|2025-08-11 14:52:00|||||||||3
1754923940000|2025-08-11 14:52:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1754923950000|2025-08-11 14:52:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1754923970000|2025-08-11 14:52:50|||||||||12
1754923980000|2025-08-11 14:53:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|117
1754923990000|2025-08-11 14:53:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|59
1754924000000|2025-08-11 14:53:20|||||||||6
1754924010000|2025-08-11 14:53:30|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|23
1754924020000|2025-08-11 14:53:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1754924030000|2025-08-11 14:53:50|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|5
1754924040000|2025-08-11 14:54:00|||||||||14
1754924050000|2025-08-11 14:54:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|9
1754924070000|2025-08-11 14:54:30|||||||||4
1754924080000|2025-08-11 14:54:40|||||||||1
1754924090000|2025-08-11 14:54:50|||||||||21
1754924100000|2025-08-11 14:55:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|86
1754924110000|2025-08-11 14:55:10|||||||||10
1754924120000|2025-08-11 14:55:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|156
1754924130000|2025-08-11 14:55:30|||||||||8
1754924140000|2025-08-11 14:55:40|||||||||6
1754924150000|2025-08-11 14:55:50|||||||||6
1754924160000|2025-08-11 14:56:00|||||||||6
1754924170000|2025-08-11 14:56:10|||||||||1
1754924190000|2025-08-11 14:56:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|26
1754924220000|2025-08-11 14:57:00|||||||||4
1754924230000|2025-08-11 14:57:10|||||||||4
1754924240000|2025-08-11 14:57:20|||||||||4
1754924250000|2025-08-11 14:57:30|||||||||5
1754924260000|2025-08-11 14:57:40|||||||||2
1754924270000|2025-08-11 14:57:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|37
1754924280000|2025-08-11 14:58:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|46
1754924290000|2025-08-11 14:58:10|||||||||3
1754924300000|2025-08-11 14:58:20|||||||||1
1754924310000|2025-08-11 14:58:30|||||||||5
1754924320000|2025-08-11 14:58:40|||||||||1
1754924330000|2025-08-11 14:58:50|||||||||52
1754924340000|2025-08-11 14:59:00|||||||||18
1754924350000|2025-08-11 14:59:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|32
1754924360000|2025-08-11 14:59:20|||||||||6
1754924370000|2025-08-11 14:59:30|||||||||6
1754924380000|2025-08-11 14:59:40|||||||||41
1754924390000|2025-08-11 14:59:50|||||||||39
1754924400000|2025-08-11 15:00:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|116
1754924410000|2025-08-11 15:00:10|||||||||155
1754924420000|2025-08-11 15:00:20|9224|9222|9224.5|9222.5|9225.5|9223.5|9224|9222|119
1754924430000|2025-08-11 15:00:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|8
1754924440000|2025-08-11 15:00:40|||||||||13
1754924450000|2025-08-11 15:00:50|||||||||24
1754924460000|2025-08-11 15:01:00|||||||||1
1754924470000|2025-08-11 15:01:10|||||||||14
1754924480000|2025-08-11 15:01:20|||||||||3
1754924490000|2025-08-11 15:01:30|||||||||10
1754924500000|2025-08-11 15:01:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|25
1754924510000|2025-08-11 15:01:50|||||||||11
1754924520000|2025-08-11 15:02:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|44
1754924540000|2025-08-11 15:02:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|54
1754924560000|2025-08-11 15:02:40|||||||||1
1754924570000|2025-08-11 15:02:50|||||||||4
1754924580000|2025-08-11 15:03:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|56
1754924590000|2025-08-11 15:03:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|6
1754924600000|2025-08-11 15:03:20|||||||||25
1754924610000|2025-08-11 15:03:30|||||||||12
1754924620000|2025-08-11 15:03:40|||||||||9
1754924630000|2025-08-11 15:03:50|||||||||7
1754924640000|2025-08-11 15:04:00|||||||||18
1754924650000|2025-08-11 15:04:10|||||||||33
1754924660000|2025-08-11 15:04:20|||||||||52
1754924680000|2025-08-11 15:04:40|||||||||6
1754924690000|2025-08-11 15:04:50|||||||||6
1754924710000|2025-08-11 15:05:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|26
1754924720000|2025-08-11 15:05:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|51
1754924730000|2025-08-11 15:05:30|||||||||12
1754924740000|2025-08-11 15:05:40|||||||||5
1754924750000|2025-08-11 15:05:50|||||||||27
1754924760000|2025-08-11 15:06:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1754924780000|2025-08-11 15:06:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|19
1754924790000|2025-08-11 15:06:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|4
1754924800000|2025-08-11 15:06:40|||||||||5
1754924810000|2025-08-11 15:06:50|||||||||3
1754924820000|2025-08-11 15:07:00|||||||||4
1754924830000|2025-08-11 15:07:10|||||||||1
1754924840000|2025-08-11 15:07:20|||||||||18
1754924850000|2025-08-11 15:07:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|26
1754924860000|2025-08-11 15:07:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|13
1754924870000|2025-08-11 15:07:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|38
1754924880000|2025-08-11 15:08:00|||||||||103
1754924890000|2025-08-11 15:08:10|||||||||9
1754924900000|2025-08-11 15:08:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|13
1754924910000|2025-08-11 15:08:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|35
1754924920000|2025-08-11 15:08:40|||||||||8
1754924930000|2025-08-11 15:08:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|136
1754924940000|2025-08-11 15:09:00|||||||||16
1754924950000|2025-08-11 15:09:10|||||||||65
1754924960000|2025-08-11 15:09:20|||||||||9
1754924970000|2025-08-11 15:09:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|155
1754924980000|2025-08-11 15:09:40|||||||||22
1754924990000|2025-08-11 15:09:50|||||||||5
1754925000000|2025-08-11 15:10:00|||||||||9
1754925010000|2025-08-11 15:10:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|26
1754925020000|2025-08-11 15:10:20|||||||||15
1754925030000|2025-08-11 15:10:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|40
1754925040000|2025-08-11 15:10:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|77
1754925050000|2025-08-11 15:10:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|18
1754925060000|2025-08-11 15:11:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|15
1754925070000|2025-08-11 15:11:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|122
1754925080000|2025-08-11 15:11:20|||||||||4
1754925090000|2025-08-11 15:11:30|||||||||77
1754925100000|2025-08-11 15:11:40|||||||||15
1754925110000|2025-08-11 15:11:50|||||||||3
1754925120000|2025-08-11 15:12:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|41
1754925130000|2025-08-11 15:12:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|10
1754925140000|2025-08-11 15:12:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|48
1754925150000|2025-08-11 15:12:30|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|39
1754925160000|2025-08-11 15:12:40|||||||||16
1754925170000|2025-08-11 15:12:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1754925180000|2025-08-11 15:13:00|||||||||26
1754925190000|2025-08-11 15:13:10|||||||||15
1754925200000|2025-08-11 15:13:20|||||||||21
1754925210000|2025-08-11 15:13:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|156
1754925220000|2025-08-11 15:13:40|||||||||19
1754925230000|2025-08-11 15:13:50|||||||||38
1754925240000|2025-08-11 15:14:00|||||||||34
1754925250000|2025-08-11 15:14:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|46
1754925260000|2025-08-11 15:14:20|||||||||55
1754925270000|2025-08-11 15:14:30|||||||||73
1754925280000|2025-08-11 15:14:40|||||||||65
1754925290000|2025-08-11 15:14:50|||||||||56
1754925300000|2025-08-11 15:15:00|||||||||23
1754925310000|2025-08-11 15:15:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|105
1754925320000|2025-08-11 15:15:20|||||||||15
1754925330000|2025-08-11 15:15:30|||||||||19
1754925340000|2025-08-11 15:15:40|||||||||17
1754925350000|2025-08-11 15:15:50|||||||||17
1754925360000|2025-08-11 15:16:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|141
1754925370000|2025-08-11 15:16:10|||||||||27
1754925380000|2025-08-11 15:16:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|259
1754925390000|2025-08-11 15:16:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|28
1754925400000|2025-08-11 15:16:40|||||||||11
1754925410000|2025-08-11 15:16:50|||||||||71
1754925420000|2025-08-11 15:17:00|||||||||4
1754925430000|2025-08-11 15:17:10|||||||||17
1754925440000|2025-08-11 15:17:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|22
1754925450000|2025-08-11 15:17:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|16
1754925460000|2025-08-11 15:17:40|||||||||2
1754925480000|2025-08-11 15:18:00|||||||||2
1754925490000|2025-08-11 15:18:10|||||||||12
1754925500000|2025-08-11 15:18:20|||||||||2
1754925510000|2025-08-11 15:18:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|60
1754925520000|2025-08-11 15:18:40|||||||||3
1754925530000|2025-08-11 15:18:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|69
1754925540000|2025-08-11 15:19:00|||||||||3
1754925550000|2025-08-11 15:19:10|||||||||1
1754925560000|2025-08-11 15:19:20|||||||||9
1754925570000|2025-08-11 15:19:30|||||||||77
1754925580000|2025-08-11 15:19:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|20
1754925590000|2025-08-11 15:19:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1754925600000|2025-08-11 15:20:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|132
1754925610000|2025-08-11 15:20:10|||||||||61
1754925620000|2025-08-11 15:20:20|||||||||10
1754925630000|2025-08-11 15:20:30|||||||||2
1754925640000|2025-08-11 15:20:40|||||||||3
1754925660000|2025-08-11 15:21:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|117
1754925670000|2025-08-11 15:21:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1754925680000|2025-08-11 15:21:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1754925690000|2025-08-11 15:21:30|||||||||1
1754925710000|2025-08-11 15:21:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|23
1754925730000|2025-08-11 15:22:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|215
1754925740000|2025-08-11 15:22:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|59
1754925750000|2025-08-11 15:22:30|||||||||11
1754925760000|2025-08-11 15:22:40|||||||||3
1754925770000|2025-08-11 15:22:50|||||||||2
1754925790000|2025-08-11 15:23:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|57
1754925800000|2025-08-11 15:23:20|||||||||1
1754925830000|2025-08-11 15:23:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|42
1754925840000|2025-08-11 15:24:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|47
1754925850000|2025-08-11 15:24:10|||||||||1
1754925860000|2025-08-11 15:24:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|18
1754925870000|2025-08-11 15:24:30|9222|9220|9222|9220|9222|9220|9222|9220|96
1754925880000|2025-08-11 15:24:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|4
1754925890000|2025-08-11 15:24:50|||||||||61
1754925900000|2025-08-11 15:25:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|42
1754925920000|2025-08-11 15:25:20|||||||||3
1754925930000|2025-08-11 15:25:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|15
1754925940000|2025-08-11 15:25:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|95
1754925950000|2025-08-11 15:25:50|||||||||1
1754925960000|2025-08-11 15:26:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|3
1754925970000|2025-08-11 15:26:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1754925980000|2025-08-11 15:26:20|||||||||51
1754926020000|2025-08-11 15:27:00|||||||||4
1754926030000|2025-08-11 15:27:10|||||||||1
1754926050000|2025-08-11 15:27:30|||||||||2
1754926060000|2025-08-11 15:27:40|||||||||7
1754926070000|2025-08-11 15:27:50|||||||||1
1754926080000|2025-08-11 15:28:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|55
1754926090000|2025-08-11 15:28:10|||||||||3
1754926100000|2025-08-11 15:28:20|||||||||1
1754926110000|2025-08-11 15:28:30|||||||||1
1754926120000|2025-08-11 15:28:40|||||||||8
1754926130000|2025-08-11 15:28:50|||||||||4
1754926140000|2025-08-11 15:29:00|||||||||9
1754926150000|2025-08-11 15:29:10|||||||||29
1754926160000|2025-08-11 15:29:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|39
1754926170000|2025-08-11 15:29:30|||||||||6
1754926180000|2025-08-11 15:29:40|||||||||44
1754926190000|2025-08-11 15:29:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|42
1754926200000|2025-08-11 15:30:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|49
1754926210000|2025-08-11 15:30:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|38
1754926220000|2025-08-11 15:30:20|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|212
1754926230000|2025-08-11 15:30:30|9225|9223|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|48
1754926240000|2025-08-11 15:30:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|40
1754926250000|2025-08-11 15:30:50|||||||||1
1754926260000|2025-08-11 15:31:00|||||||||7
1754926270000|2025-08-11 15:31:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1754926280000|2025-08-11 15:31:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|69
1754926290000|2025-08-11 15:31:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|47
1754926300000|2025-08-11 15:31:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|5
1754926320000|2025-08-11 15:32:00|||||||||3
1754926330000|2025-08-11 15:32:10|||||||||21
1754926340000|2025-08-11 15:32:20|||||||||14
1754926350000|2025-08-11 15:32:30|||||||||90
1754926360000|2025-08-11 15:32:40|||||||||3
1754926370000|2025-08-11 15:32:50|||||||||1
1754926380000|2025-08-11 15:33:00|||||||||6
1754926390000|2025-08-11 15:33:10|||||||||11
1754926400000|2025-08-11 15:33:20|||||||||33
1754926410000|2025-08-11 15:33:30|||||||||10
1754926420000|2025-08-11 15:33:40|||||||||21
1754926430000|2025-08-11 15:33:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|15
1754926440000|2025-08-11 15:34:00|||||||||8
1754926450000|2025-08-11 15:34:10|||||||||1
1754926460000|2025-08-11 15:34:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|18
1754926470000|2025-08-11 15:34:30|||||||||7
1754926480000|2025-08-11 15:34:40|||||||||7
1754926490000|2025-08-11 15:34:50|||||||||2
1754926500000|2025-08-11 15:35:00|||||||||1
1754926510000|2025-08-11 15:35:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1754926520000|2025-08-11 15:35:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|7
1754926530000|2025-08-11 15:35:30|||||||||1
1754926540000|2025-08-11 15:35:40|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|30
1754926550000|2025-08-11 15:35:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1754926560000|2025-08-11 15:36:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|19
1754926570000|2025-08-11 15:36:10|||||||||4
1754926600000|2025-08-11 15:36:40|||||||||1
1754926610000|2025-08-11 15:36:50|||||||||61
1754926630000|2025-08-11 15:37:10|||||||||6
1754926640000|2025-08-11 15:37:20|||||||||3
1754926650000|2025-08-11 15:37:30|||||||||2
1754926660000|2025-08-11 15:37:40|||||||||2
1754926670000|2025-08-11 15:37:50|||||||||11
1754926690000|2025-08-11 15:38:10|||||||||4
1754926700000|2025-08-11 15:38:20|||||||||11
1754926710000|2025-08-11 15:38:30|||||||||1
1754926730000|2025-08-11 15:38:50|||||||||1
1754926750000|2025-08-11 15:39:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|26
1754926760000|2025-08-11 15:39:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|107
1754926770000|2025-08-11 15:39:30|||||||||25
1754926780000|2025-08-11 15:39:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|42
1754926790000|2025-08-11 15:39:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|46
1754926800000|2025-08-11 15:40:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|8
1754926810000|2025-08-11 15:40:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|103
1754926850000|2025-08-11 15:40:50|||||||||7
1754926870000|2025-08-11 15:41:10|||||||||1
1754926880000|2025-08-11 15:41:20|||||||||6
1754926890000|2025-08-11 15:41:30|||||||||7
1754926900000|2025-08-11 15:41:40|||||||||2
1754926910000|2025-08-11 15:41:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|18
1754926920000|2025-08-11 15:42:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|4
1754926930000|2025-08-11 15:42:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1754926940000|2025-08-11 15:42:20|||||||||3
1754926950000|2025-08-11 15:42:30|||||||||48
1754926960000|2025-08-11 15:42:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|103
1754926980000|2025-08-11 15:43:00|||||||||1
1754926990000|2025-08-11 15:43:10|||||||||3
1754927000000|2025-08-11 15:43:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|59
1754927010000|2025-08-11 15:43:30|||||||||5
1754927020000|2025-08-11 15:43:40|||||||||3
1754927030000|2025-08-11 15:43:50|||||||||1
1754927040000|2025-08-11 15:44:00|||||||||4
1754927060000|2025-08-11 15:44:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|16
1754927070000|2025-08-11 15:44:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1754927080000|2025-08-11 15:44:40|||||||||5
1754927090000|2025-08-11 15:44:50|||||||||2
1754927100000|2025-08-11 15:45:00|||||||||1
1754927110000|2025-08-11 15:45:10|||||||||2
1754927120000|2025-08-11 15:45:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1754927130000|2025-08-11 15:45:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|89
1754927140000|2025-08-11 15:45:40|||||||||32
1754927180000|2025-08-11 15:46:20|||||||||4
1754927190000|2025-08-11 15:46:30|||||||||14
1754927200000|2025-08-11 15:46:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1754927210000|2025-08-11 15:46:50|||||||||2
1754927220000|2025-08-11 15:47:00|||||||||5
1754927240000|2025-08-11 15:47:20|||||||||1
1754927250000|2025-08-11 15:47:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|22
1754927260000|2025-08-11 15:47:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|12
1754927280000|2025-08-11 15:48:00|||||||||1
1754927290000|2025-08-11 15:48:10|||||||||3
1754927300000|2025-08-11 15:48:20|||||||||2
1754927310000|2025-08-11 15:48:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|7
1754927320000|2025-08-11 15:48:40|||||||||4
1754927330000|2025-08-11 15:48:50|||||||||2
1754927340000|2025-08-11 15:49:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|30
1754927350000|2025-08-11 15:49:10|||||||||3
1754927360000|2025-08-11 15:49:20|||||||||1
1754927370000|2025-08-11 15:49:30|||||||||1
1754927380000|2025-08-11 15:49:40|||||||||2
1754927390000|2025-08-11 15:49:50|||||||||5
1754927400000|2025-08-11 15:50:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|11
1754927410000|2025-08-11 15:50:10|||||||||3
1754927420000|2025-08-11 15:50:20|||||||||1
1754927430000|2025-08-11 15:50:30|||||||||18
1754927440000|2025-08-11 15:50:40|||||||||2
1754927450000|2025-08-11 15:50:50|||||||||3
1754927460000|2025-08-11 15:51:00|||||||||2
1754927470000|2025-08-11 15:51:10|||||||||1
1754927480000|2025-08-11 15:51:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|66
1754927490000|2025-08-11 15:51:30|||||||||1
1754927500000|2025-08-11 15:51:40|||||||||3
1754927510000|2025-08-11 15:51:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|155
1754927520000|2025-08-11 15:52:00|||||||||1
1754927560000|2025-08-11 15:52:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|178
1754927570000|2025-08-11 15:52:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1754927580000|2025-08-11 15:53:00|||||||||6
1754927590000|2025-08-11 15:53:10|||||||||74
1754927600000|2025-08-11 15:53:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1754927610000|2025-08-11 15:53:30|||||||||1
1754927620000|2025-08-11 15:53:40|||||||||16
1754927630000|2025-08-11 15:53:50|||||||||1
1754927640000|2025-08-11 15:54:00|||||||||1
1754927650000|2025-08-11 15:54:10|||||||||7
1754927660000|2025-08-11 15:54:20|||||||||3
1754927670000|2025-08-11 15:54:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1754927690000|2025-08-11 15:54:50|||||||||4
1754927700000|2025-08-11 15:55:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1754927740000|2025-08-11 15:55:40|||||||||5
1754927760000|2025-08-11 15:56:00|||||||||31
1754927800000|2025-08-11 15:56:40|||||||||8
1754927820000|2025-08-11 15:57:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|11
1754927840000|2025-08-11 15:57:20|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|26
1754927850000|2025-08-11 15:57:30|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|2
1754927860000|2025-08-11 15:57:40|||||||||1
1754927870000|2025-08-11 15:57:50|||||||||82
1754927880000|2025-08-11 15:58:00|||||||||3
1754927890000|2025-08-11 15:58:10|||||||||2
1754927900000|2025-08-11 15:58:20|||||||||1
1754927920000|2025-08-11 15:58:40|||||||||10
1754927930000|2025-08-11 15:58:50|||||||||1
1754927940000|2025-08-11 15:59:00|||||||||7
1754927960000|2025-08-11 15:59:20|||||||||1
1754927970000|2025-08-11 15:59:30|||||||||3
1754927980000|2025-08-11 15:59:40|||||||||2
1754927990000|2025-08-11 15:59:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1754928000000|2025-08-11 16:00:00|||||||||1
1754928010000|2025-08-11 16:00:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|36
1754928020000|2025-08-11 16:00:20|||||||||2
1754928030000|2025-08-11 16:00:30|||||||||1
1754928050000|2025-08-11 16:00:50|||||||||2
1754928060000|2025-08-11 16:01:00|||||||||3
1754928080000|2025-08-11 16:01:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1754928090000|2025-08-11 16:01:30|||||||||2
1754928100000|2025-08-11 16:01:40|||||||||26
1754928110000|2025-08-11 16:01:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|20
1754928130000|2025-08-11 16:02:10|||||||||1
1754928140000|2025-08-11 16:02:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1754928150000|2025-08-11 16:02:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|15
1754928160000|2025-08-11 16:02:40|||||||||1
1754928170000|2025-08-11 16:02:50|||||||||2
1754928180000|2025-08-11 16:03:00|||||||||1
1754928200000|2025-08-11 16:03:20|||||||||1
1754928210000|2025-08-11 16:03:30|||||||||2
1754928220000|2025-08-11 16:03:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|123
1754928230000|2025-08-11 16:03:50|||||||||2
1754928240000|2025-08-11 16:04:00|||||||||5
1754928250000|2025-08-11 16:04:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|35
1754928260000|2025-08-11 16:04:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|25
1754928270000|2025-08-11 16:04:30|||||||||2
1754928280000|2025-08-11 16:04:40|||||||||2
1754928290000|2025-08-11 16:04:50|||||||||1
1754928300000|2025-08-11 16:05:00|||||||||1
1754928310000|2025-08-11 16:05:10|||||||||7
1754928320000|2025-08-11 16:05:20|||||||||2
1754928330000|2025-08-11 16:05:30|||||||||4
1754928340000|2025-08-11 16:05:40|||||||||6
1754928350000|2025-08-11 16:05:50|||||||||1
1754928360000|2025-08-11 16:06:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1754928370000|2025-08-11 16:06:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|28
1754928380000|2025-08-11 16:06:20|||||||||1
1754928390000|2025-08-11 16:06:30|||||||||1
1754928400000|2025-08-11 16:06:40|||||||||3
1754928410000|2025-08-11 16:06:50|||||||||2
1754928420000|2025-08-11 16:07:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|20
1754928450000|2025-08-11 16:07:30|||||||||4
1754928460000|2025-08-11 16:07:40|||||||||4
1754928470000|2025-08-11 16:07:50|||||||||3
1754928490000|2025-08-11 16:08:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|52
1754928510000|2025-08-11 16:08:30|||||||||3
1754928530000|2025-08-11 16:08:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|32
1754928540000|2025-08-11 16:09:00|||||||||6
1754928550000|2025-08-11 16:09:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1754928580000|2025-08-11 16:09:40|||||||||1
1754928590000|2025-08-11 16:09:50|||||||||1
1754928600000|2025-08-11 16:10:00|||||||||6
1754928610000|2025-08-11 16:10:10|||||||||1
1754928650000|2025-08-11 16:10:50|||||||||11
1754928660000|2025-08-11 16:11:00|||||||||5
1754928670000|2025-08-11 16:11:10|||||||||6
1754928690000|2025-08-11 16:11:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|30
1754928700000|2025-08-11 16:11:40|||||||||1
1754928710000|2025-08-11 16:11:50|||||||||2
1754928720000|2025-08-11 16:12:00|||||||||1
1754928730000|2025-08-11 16:12:10|||||||||2
1754928750000|2025-08-11 16:12:30|||||||||3
1754928770000|2025-08-11 16:12:50|||||||||3
1754928790000|2025-08-11 16:13:10|||||||||3
1754928820000|2025-08-11 16:13:40|||||||||5
1754928830000|2025-08-11 16:13:50|||||||||2
1754928840000|2025-08-11 16:14:00|||||||||4
1754928860000|2025-08-11 16:14:20|||||||||2
1754928870000|2025-08-11 16:14:30|||||||||80
1754928890000|2025-08-11 16:14:50|||||||||13
1754928920000|2025-08-11 16:15:20|||||||||23
1754928940000|2025-08-11 16:15:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|4
1754928960000|2025-08-11 16:16:00|||||||||2
1754928970000|2025-08-11 16:16:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|52
1754928990000|2025-08-11 16:16:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|92
1754929000000|2025-08-11 16:16:40|||||||||95
1754929020000|2025-08-11 16:17:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1754929030000|2025-08-11 16:17:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1754929040000|2025-08-11 16:17:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|6
1754929050000|2025-08-11 16:17:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|33
1754929070000|2025-08-11 16:17:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|38
1754929080000|2025-08-11 16:18:00|||||||||104
1754929090000|2025-08-11 16:18:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|13
1754929130000|2025-08-11 16:18:50|||||||||1
1754929140000|2025-08-11 16:19:00|||||||||22
1754929150000|2025-08-11 16:19:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|0
1754929170000|2025-08-11 16:19:30|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|21
1754929190000|2025-08-11 16:19:50|||||||||4
1754929200000|2025-08-11 16:20:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1754929240000|2025-08-11 16:20:40|||||||||1
1754929260000|2025-08-11 16:21:00|||||||||7
1754929280000|2025-08-11 16:21:20|||||||||2
1754929310000|2025-08-11 16:21:50|||||||||3
1754929320000|2025-08-11 16:22:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1754929340000|2025-08-11 16:22:20|||||||||1
1754929350000|2025-08-11 16:22:30|||||||||25
1754929380000|2025-08-11 16:23:00|||||||||8
1754929400000|2025-08-11 16:23:20|||||||||2
1754929410000|2025-08-11 16:23:30|||||||||1
1754929450000|2025-08-11 16:24:10|||||||||3
1754929460000|2025-08-11 16:24:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|31
1754929490000|2025-08-11 16:24:50|||||||||2
1754929500000|2025-08-11 16:25:00|||||||||20
1754929510000|2025-08-11 16:25:10|||||||||112
1754929520000|2025-08-11 16:25:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1754929530000|2025-08-11 16:25:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|30
1754929540000|2025-08-11 16:25:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|52
1754929550000|2025-08-11 16:25:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1754929560000|2025-08-11 16:26:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|23
1754929580000|2025-08-11 16:26:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1754929590000|2025-08-11 16:26:30|||||||||1
1754929620000|2025-08-11 16:27:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|26
1754929630000|2025-08-11 16:27:10|||||||||23
1754929640000|2025-08-11 16:27:20|||||||||2
1754929660000|2025-08-11 16:27:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1754929670000|2025-08-11 16:27:50|||||||||1
1754929690000|2025-08-11 16:28:10|||||||||1
1754929700000|2025-08-11 16:28:20|||||||||30
1754929710000|2025-08-11 16:28:30|||||||||1
1754929720000|2025-08-11 16:28:40|||||||||32
1754929740000|2025-08-11 16:29:00|||||||||1
1754929750000|2025-08-11 16:29:10|||||||||2
1754929760000|2025-08-11 16:29:20|||||||||3
1754929770000|2025-08-11 16:29:30|||||||||8
1754929780000|2025-08-11 16:29:40|||||||||3
1754929790000|2025-08-11 16:29:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|6
1754929800000|2025-08-11 16:30:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|1
1754929810000|2025-08-11 16:30:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|1
1754929820000|2025-08-11 16:30:20|||||||||2
1754929830000|2025-08-11 16:30:30|||||||||1
1754929840000|2025-08-11 16:30:40|||||||||8
1754929850000|2025-08-11 16:30:50|||||||||5
1754929860000|2025-08-11 16:31:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|14
1754929870000|2025-08-11 16:31:10|||||||||1
1754929880000|2025-08-11 16:31:20|||||||||2
1754929890000|2025-08-11 16:31:30|||||||||5
1754929910000|2025-08-11 16:31:50|||||||||8
1754929920000|2025-08-11 16:32:00|||||||||3
1754929930000|2025-08-11 16:32:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|5
1754929940000|2025-08-11 16:32:20|||||||||1
1754929950000|2025-08-11 16:32:30|||||||||42
1754929960000|2025-08-11 16:32:40|||||||||3
1754929970000|2025-08-11 16:32:50|||||||||2
1754929980000|2025-08-11 16:33:00|||||||||39
1754929990000|2025-08-11 16:33:10|||||||||6
1754930000000|2025-08-11 16:33:20|||||||||2
1754930010000|2025-08-11 16:33:30|||||||||1
1754930020000|2025-08-11 16:33:40|||||||||1
1754930040000|2025-08-11 16:34:00|||||||||3
1754930060000|2025-08-11 16:34:20|||||||||4
1754930070000|2025-08-11 16:34:30|||||||||4
1754930080000|2025-08-11 16:34:40|||||||||1
1754930090000|2025-08-11 16:34:50|||||||||12
1754930100000|2025-08-11 16:35:00|||||||||2
1754930110000|2025-08-11 16:35:10|||||||||1
1754930120000|2025-08-11 16:35:20|||||||||2
1754930130000|2025-08-11 16:35:30|||||||||7
1754930150000|2025-08-11 16:35:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|4
1754930160000|2025-08-11 16:36:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1754930180000|2025-08-11 16:36:20|||||||||9
1754930200000|2025-08-11 16:36:40|||||||||1
1754930210000|2025-08-11 16:36:50|||||||||3
1754930220000|2025-08-11 16:37:00|||||||||1
1754930260000|2025-08-11 16:37:40|||||||||2
1754930270000|2025-08-11 16:37:50|||||||||2
1754930280000|2025-08-11 16:38:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|52
1754930300000|2025-08-11 16:38:20|||||||||2
1754930310000|2025-08-11 16:38:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1754930320000|2025-08-11 16:38:40|||||||||1
1754930330000|2025-08-11 16:38:50|||||||||1
1754930340000|2025-08-11 16:39:00|||||||||7
1754930370000|2025-08-11 16:39:30|||||||||2
1754930390000|2025-08-11 16:39:50|||||||||1
1754930430000|2025-08-11 16:40:30|||||||||2
1754930450000|2025-08-11 16:40:50|||||||||2
1754930460000|2025-08-11 16:41:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|41
1754930470000|2025-08-11 16:41:10|||||||||1
1754930480000|2025-08-11 16:41:20|||||||||2
1754930490000|2025-08-11 16:41:30|||||||||2
1754930500000|2025-08-11 16:41:40|||||||||2
1754930510000|2025-08-11 16:41:50|||||||||4
1754930520000|2025-08-11 16:42:00|||||||||3
1754930540000|2025-08-11 16:42:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|56
1754930570000|2025-08-11 16:42:50|||||||||2
1754930580000|2025-08-11 16:43:00|||||||||3
1754930590000|2025-08-11 16:43:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1754930600000|2025-08-11 16:43:20|||||||||1
1754930630000|2025-08-11 16:43:50|||||||||4
1754930640000|2025-08-11 16:44:00|||||||||101
1754930660000|2025-08-11 16:44:20|||||||||1
1754930680000|2025-08-11 16:44:40|||||||||3
1754930710000|2025-08-11 16:45:10|||||||||4
1754930720000|2025-08-11 16:45:20|||||||||1
1754930730000|2025-08-11 16:45:30|||||||||21
1754930740000|2025-08-11 16:45:40|||||||||26
1754930760000|2025-08-11 16:46:00|||||||||3
1754930770000|2025-08-11 16:46:10|||||||||1
1754930790000|2025-08-11 16:46:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|32
1754930800000|2025-08-11 16:46:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|12
1754930830000|2025-08-11 16:47:10|||||||||6
1754930840000|2025-08-11 16:47:20|||||||||3
1754930860000|2025-08-11 16:47:40|||||||||4
1754930870000|2025-08-11 16:47:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|145
1754930900000|2025-08-11 16:48:20|||||||||1
1754930910000|2025-08-11 16:48:30|||||||||84
1754930920000|2025-08-11 16:48:40|||||||||2
1754930940000|2025-08-11 16:49:00|||||||||22
1754930970000|2025-08-11 16:49:30|||||||||3
1754930980000|2025-08-11 16:49:40|||||||||36
1754931000000|2025-08-11 16:50:00|||||||||10
1754931010000|2025-08-11 16:50:10|||||||||1
1754931020000|2025-08-11 16:50:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|60
1754931100000|2025-08-11 16:51:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|80
1754931120000|2025-08-11 16:52:00|9226|9224|9226|9224|9226|9224|9225.5|9223.5|27
1754931130000|2025-08-11 16:52:10|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|25
1754931140000|2025-08-11 16:52:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1754931180000|2025-08-11 16:53:00|||||||||10
1754931220000|2025-08-11 16:53:40|||||||||3
1754931230000|2025-08-11 16:53:50|||||||||1
1754931250000|2025-08-11 16:54:10|9226|9224|9226|9224|9226|9224|9226|9224|34
1754931260000|2025-08-11 16:54:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1754931280000|2025-08-11 16:54:40|||||||||1
1754931290000|2025-08-11 16:54:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1754931330000|2025-08-11 16:55:30|||||||||10
1754931340000|2025-08-11 16:55:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1754931350000|2025-08-11 16:55:50|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|39
1754931360000|2025-08-11 16:56:00|9226|9224|9226|9224|9226|9224|9226|9224|3
1754931370000|2025-08-11 16:56:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1754931420000|2025-08-11 16:57:00|9226|9224|9226|9224|9226|9224|9226|9224|12
1754931430000|2025-08-11 16:57:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1754931460000|2025-08-11 16:57:40|9226|9224|9226|9224|9226|9224|9226|9224|14
1754931470000|2025-08-11 16:57:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1754931480000|2025-08-11 16:58:00|||||||||1
1754931500000|2025-08-11 16:58:20|||||||||4
1754931520000|2025-08-11 16:58:40|||||||||8
1754931540000|2025-08-11 16:59:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|7
1754931570000|2025-08-11 16:59:30|9225|9223|9225|9223|9225|9223|9224.5|9222.5|86
1754931590000|2025-08-11 16:59:50|||||||||3
1754982000000|2025-08-12 07:00:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|12
1754982010000|2025-08-12 07:00:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|76
1754982020000|2025-08-12 07:00:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|83
1754982030000|2025-08-12 07:00:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1754982040000|2025-08-12 07:00:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|42
1754982050000|2025-08-12 07:00:50|9206|9204|9208|9206|9208|9206|9205.5|9203.5|37
1754982060000|2025-08-12 07:01:00|9207.5|9205.5|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|68
1754982070000|2025-08-12 07:01:10|||||||||41
1754982080000|2025-08-12 07:01:20|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|109
1754982090000|2025-08-12 07:01:30|||||||||1
1754982100000|2025-08-12 07:01:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1754982110000|2025-08-12 07:01:50|||||||||48
1754982120000|2025-08-12 07:02:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1754982130000|2025-08-12 07:02:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|37
1754982140000|2025-08-12 07:02:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|68
1754982150000|2025-08-12 07:02:30|||||||||35
1754982160000|2025-08-12 07:02:40|||||||||37
1754982170000|2025-08-12 07:02:50|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|94
1754982180000|2025-08-12 07:03:00|||||||||11
1754982190000|2025-08-12 07:03:10|9202|9200|9202|9200|9202|9200|9201.5|9199.5|141
1754982200000|2025-08-12 07:03:20|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|60
1754982210000|2025-08-12 07:03:30|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|92
1754982220000|2025-08-12 07:03:40|||||||||10
1754982230000|2025-08-12 07:03:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|64
1754982240000|2025-08-12 07:04:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|75
1754982250000|2025-08-12 07:04:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|41
1754982260000|2025-08-12 07:04:20|||||||||2
1754982270000|2025-08-12 07:04:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1754982280000|2025-08-12 07:04:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|53
1754982290000|2025-08-12 07:04:50|||||||||2
1754982300000|2025-08-12 07:05:00|||||||||29
1754982310000|2025-08-12 07:05:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|21
1754982330000|2025-08-12 07:05:30|||||||||26
1754982340000|2025-08-12 07:05:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|6
1754982350000|2025-08-12 07:05:50|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|16
1754982360000|2025-08-12 07:06:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1754982370000|2025-08-12 07:06:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1754982380000|2025-08-12 07:06:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|7
1754982390000|2025-08-12 07:06:30|||||||||2
1754982400000|2025-08-12 07:06:40|||||||||20
1754982410000|2025-08-12 07:06:50|||||||||2
1754982420000|2025-08-12 07:07:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|38
1754982430000|2025-08-12 07:07:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|189
1754982440000|2025-08-12 07:07:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|122
1754982450000|2025-08-12 07:07:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|54
1754982460000|2025-08-12 07:07:40|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|66
1754982470000|2025-08-12 07:07:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1754982480000|2025-08-12 07:08:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|146
1754982490000|2025-08-12 07:08:10|||||||||42
1754982500000|2025-08-12 07:08:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|81
1754982510000|2025-08-12 07:08:30|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|26
1754982520000|2025-08-12 07:08:40|9199|9197|9197.5|9195.5|9199|9197|9197.5|9195.5|119
1754982530000|2025-08-12 07:08:50|9196.5|9194.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|85
1754982540000|2025-08-12 07:09:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|90
1754982550000|2025-08-12 07:09:10|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|48
1754982560000|2025-08-12 07:09:20|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|51
1754982570000|2025-08-12 07:09:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|51
1754982580000|2025-08-12 07:09:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|14
1754982590000|2025-08-12 07:09:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|41
1754982600000|2025-08-12 07:10:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|106
1754982610000|2025-08-12 07:10:10|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|76
1754982620000|2025-08-12 07:10:20|||||||||187
1754982630000|2025-08-12 07:10:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|58
1754982640000|2025-08-12 07:10:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|167
1754982650000|2025-08-12 07:10:50|||||||||7
1754982660000|2025-08-12 07:11:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|136
1754982670000|2025-08-12 07:11:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|24
1754982680000|2025-08-12 07:11:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|28
1754982690000|2025-08-12 07:11:30|||||||||11
1754982700000|2025-08-12 07:11:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1754982710000|2025-08-12 07:11:50|||||||||12
1754982720000|2025-08-12 07:12:00|9196.5|9194.5|9195.5|9193.5|9197|9195|9195.5|9193.5|90
1754982730000|2025-08-12 07:12:10|||||||||9
1754982740000|2025-08-12 07:12:20|||||||||8
1754982750000|2025-08-12 07:12:30|||||||||12
1754982760000|2025-08-12 07:12:40|||||||||9
1754982770000|2025-08-12 07:12:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|57
1754982780000|2025-08-12 07:13:00|||||||||11
1754982790000|2025-08-12 07:13:10|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|26
1754982800000|2025-08-12 07:13:20|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|74
1754982810000|2025-08-12 07:13:30|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|112
1754982820000|2025-08-12 07:13:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|31
1754982830000|2025-08-12 07:13:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|11
1754982840000|2025-08-12 07:14:00|||||||||9
1754982850000|2025-08-12 07:14:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|74
1754982860000|2025-08-12 07:14:20|||||||||8
1754982870000|2025-08-12 07:14:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1754982880000|2025-08-12 07:14:40|||||||||39
1754982890000|2025-08-12 07:14:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|67
1754982900000|2025-08-12 07:15:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|21
1754982910000|2025-08-12 07:15:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|125
1754982920000|2025-08-12 07:15:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|58
1754982930000|2025-08-12 07:15:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|70
1754982940000|2025-08-12 07:15:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|24
1754982950000|2025-08-12 07:15:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|43
1754982960000|2025-08-12 07:16:00|9198|9196|9198|9196|9198.5|9196.5|9198|9196|37
1754982970000|2025-08-12 07:16:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1754982980000|2025-08-12 07:16:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|25
1754982990000|2025-08-12 07:16:30|||||||||17
1754983000000|2025-08-12 07:16:40|||||||||6
1754983010000|2025-08-12 07:16:50|||||||||10
1754983020000|2025-08-12 07:17:00|||||||||9
1754983030000|2025-08-12 07:17:10|||||||||9
1754983040000|2025-08-12 07:17:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1754983050000|2025-08-12 07:17:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|36
1754983060000|2025-08-12 07:17:40|9197|9195|9197|9195|9197|9195|9196.5|9194.5|6
1754983070000|2025-08-12 07:17:50|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|10
1754983080000|2025-08-12 07:18:00|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|78
1754983090000|2025-08-12 07:18:10|||||||||6
1754983100000|2025-08-12 07:18:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|52
1754983110000|2025-08-12 07:18:30|||||||||8
1754983120000|2025-08-12 07:18:40|||||||||6
1754983130000|2025-08-12 07:18:50|||||||||9
1754983140000|2025-08-12 07:19:00|||||||||8
1754983150000|2025-08-12 07:19:10|||||||||9
1754983160000|2025-08-12 07:19:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|42
1754983170000|2025-08-12 07:19:30|||||||||12
1754983180000|2025-08-12 07:19:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|41
1754983190000|2025-08-12 07:19:50|||||||||9
1754983200000|2025-08-12 07:20:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|112
1754983210000|2025-08-12 07:20:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|100
1754983220000|2025-08-12 07:20:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1754983230000|2025-08-12 07:20:30|||||||||7
1754983240000|2025-08-12 07:20:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|7
1754983250000|2025-08-12 07:20:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|27
1754983260000|2025-08-12 07:21:00|||||||||11
1754983270000|2025-08-12 07:21:10|||||||||9
1754983280000|2025-08-12 07:21:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|32
1754983290000|2025-08-12 07:21:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|38
1754983300000|2025-08-12 07:21:40|9196|9194|9196|9194|9196|9194|9196|9194|23
1754983310000|2025-08-12 07:21:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|14
1754983320000|2025-08-12 07:22:00|||||||||5
1754983330000|2025-08-12 07:22:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|52
1754983340000|2025-08-12 07:22:20|||||||||22
1754983350000|2025-08-12 07:22:30|||||||||19
1754983360000|2025-08-12 07:22:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|56
1754983370000|2025-08-12 07:22:50|9196.5|9194.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|63
1754983380000|2025-08-12 07:23:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|7
1754983390000|2025-08-12 07:23:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|8
1754983400000|2025-08-12 07:23:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|26
1754983410000|2025-08-12 07:23:30|||||||||4
1754983420000|2025-08-12 07:23:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|17
1754983430000|2025-08-12 07:23:50|9199|9197|9199|9197|9199|9197|9199|9197|19
1754983440000|2025-08-12 07:24:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|68
1754983450000|2025-08-12 07:24:10|||||||||6
1754983460000|2025-08-12 07:24:20|||||||||7
1754983470000|2025-08-12 07:24:30|||||||||6
1754983480000|2025-08-12 07:24:40|||||||||12
1754983490000|2025-08-12 07:24:50|||||||||4
1754983500000|2025-08-12 07:25:00|||||||||56
1754983510000|2025-08-12 07:25:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|26
1754983520000|2025-08-12 07:25:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|82
1754983530000|2025-08-12 07:25:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|76
1754983540000|2025-08-12 07:25:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|38
1754983550000|2025-08-12 07:25:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|45
1754983560000|2025-08-12 07:26:00|9199.5|9197.5|9199|9197|9200|9198|9198.5|9196.5|38
1754983570000|2025-08-12 07:26:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|28
1754983580000|2025-08-12 07:26:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1754983590000|2025-08-12 07:26:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|29
1754983600000|2025-08-12 07:26:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1754983610000|2025-08-12 07:26:50|9199.5|9197.5|9199|9197|9200|9198|9198.5|9196.5|32
1754983620000|2025-08-12 07:27:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|11
1754983630000|2025-08-12 07:27:10|||||||||6
1754983640000|2025-08-12 07:27:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1754983650000|2025-08-12 07:27:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|25
1754983660000|2025-08-12 07:27:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1754983670000|2025-08-12 07:27:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|10
1754983680000|2025-08-12 07:28:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|23
1754983690000|2025-08-12 07:28:10|||||||||14
1754983700000|2025-08-12 07:28:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|18
1754983710000|2025-08-12 07:28:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|13
1754983720000|2025-08-12 07:28:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|42
1754983730000|2025-08-12 07:28:50|||||||||14
1754983740000|2025-08-12 07:29:00|||||||||3
1754983750000|2025-08-12 07:29:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|23
1754983760000|2025-08-12 07:29:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1754983770000|2025-08-12 07:29:30|||||||||7
1754983780000|2025-08-12 07:29:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|12
1754983790000|2025-08-12 07:29:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|8
1754983800000|2025-08-12 07:30:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|33
1754983810000|2025-08-12 07:30:10|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|8
1754983820000|2025-08-12 07:30:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|110
1754983830000|2025-08-12 07:30:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|34
1754983840000|2025-08-12 07:30:40|||||||||6
1754983850000|2025-08-12 07:30:50|||||||||133
1754983860000|2025-08-12 07:31:00|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|51
1754983870000|2025-08-12 07:31:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|43
1754983880000|2025-08-12 07:31:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|66
1754983890000|2025-08-12 07:31:30|||||||||9
1754983900000|2025-08-12 07:31:40|||||||||16
1754983910000|2025-08-12 07:31:50|||||||||7
1754983920000|2025-08-12 07:32:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|91
1754983930000|2025-08-12 07:32:10|||||||||6
1754983940000|2025-08-12 07:32:20|||||||||7
1754983950000|2025-08-12 07:32:30|||||||||4
1754983960000|2025-08-12 07:32:40|||||||||7
1754983970000|2025-08-12 07:32:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|133
1754983980000|2025-08-12 07:33:00|9199.5|9197.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|43
1754983990000|2025-08-12 07:33:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|6
1754984000000|2025-08-12 07:33:20|||||||||7
1754984010000|2025-08-12 07:33:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1754984020000|2025-08-12 07:33:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|18
1754984030000|2025-08-12 07:33:50|||||||||18
1754984040000|2025-08-12 07:34:00|||||||||8
1754984050000|2025-08-12 07:34:10|||||||||5
1754984060000|2025-08-12 07:34:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|63
1754984070000|2025-08-12 07:34:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|59
1754984080000|2025-08-12 07:34:40|||||||||5
1754984090000|2025-08-12 07:34:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|85
1754984100000|2025-08-12 07:35:00|||||||||127
1754984110000|2025-08-12 07:35:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1754984120000|2025-08-12 07:35:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1754984130000|2025-08-12 07:35:30|||||||||20
1754984140000|2025-08-12 07:35:40|||||||||20
1754984150000|2025-08-12 07:35:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|6
1754984160000|2025-08-12 07:36:00|||||||||19
1754984170000|2025-08-12 07:36:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|8
1754984180000|2025-08-12 07:36:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|71
1754984190000|2025-08-12 07:36:30|||||||||7
1754984200000|2025-08-12 07:36:40|||||||||17
1754984210000|2025-08-12 07:36:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1754984220000|2025-08-12 07:37:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|44
1754984230000|2025-08-12 07:37:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|27
1754984240000|2025-08-12 07:37:20|||||||||29
1754984250000|2025-08-12 07:37:30|||||||||7
1754984260000|2025-08-12 07:37:40|||||||||11
1754984270000|2025-08-12 07:37:50|||||||||6
1754984280000|2025-08-12 07:38:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|60
1754984290000|2025-08-12 07:38:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|16
1754984300000|2025-08-12 07:38:20|||||||||4
1754984310000|2025-08-12 07:38:30|||||||||7
1754984320000|2025-08-12 07:38:40|||||||||13
1754984330000|2025-08-12 07:38:50|||||||||4
1754984340000|2025-08-12 07:39:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|34
1754984350000|2025-08-12 07:39:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1754984360000|2025-08-12 07:39:20|||||||||3
1754984370000|2025-08-12 07:39:30|||||||||7
1754984380000|2025-08-12 07:39:40|||||||||9
1754984390000|2025-08-12 07:39:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199|9197|105
1754984400000|2025-08-12 07:40:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|46
1754984410000|2025-08-12 07:40:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|160
1754984420000|2025-08-12 07:40:20|||||||||7
1754984430000|2025-08-12 07:40:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|84
1754984440000|2025-08-12 07:40:40|||||||||4
1754984450000|2025-08-12 07:40:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|42
1754984460000|2025-08-12 07:41:00|||||||||4
1754984470000|2025-08-12 07:41:10|||||||||20
1754984480000|2025-08-12 07:41:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|41
1754984490000|2025-08-12 07:41:30|9199|9197|9199|9197|9199|9197|9199|9197|23
1754984500000|2025-08-12 07:41:40|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|7
1754984510000|2025-08-12 07:41:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1754984520000|2025-08-12 07:42:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|81
1754984530000|2025-08-12 07:42:10|||||||||8
1754984540000|2025-08-12 07:42:20|9198.5|9196.5|9200|9198|9200.5|9198.5|9198.5|9196.5|15
1754984550000|2025-08-12 07:42:30|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|6
1754984560000|2025-08-12 07:42:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|10
1754984570000|2025-08-12 07:42:50|||||||||4
1754984580000|2025-08-12 07:43:00|||||||||7
1754984590000|2025-08-12 07:43:10|||||||||5
1754984600000|2025-08-12 07:43:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|18
1754984610000|2025-08-12 07:43:30|||||||||7
1754984620000|2025-08-12 07:43:40|||||||||39
1754984630000|2025-08-12 07:43:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|48
1754984640000|2025-08-12 07:44:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|21
1754984650000|2025-08-12 07:44:10|||||||||8
1754984660000|2025-08-12 07:44:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|18
1754984670000|2025-08-12 07:44:30|||||||||8
1754984680000|2025-08-12 07:44:40|||||||||7
1754984690000|2025-08-12 07:44:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|45
1754984700000|2025-08-12 07:45:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|32
1754984710000|2025-08-12 07:45:10|||||||||7
1754984720000|2025-08-12 07:45:20|||||||||19
1754984730000|2025-08-12 07:45:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|17
1754984740000|2025-08-12 07:45:40|||||||||8
1754984750000|2025-08-12 07:45:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|7
1754984760000|2025-08-12 07:46:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|13
1754984770000|2025-08-12 07:46:10|||||||||12
1754984780000|2025-08-12 07:46:20|||||||||4
1754984790000|2025-08-12 07:46:30|9200|9198|9200|9198|9200|9198|9200|9198|19
1754984800000|2025-08-12 07:46:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|10
1754984810000|2025-08-12 07:46:50|||||||||3
1754984820000|2025-08-12 07:47:00|||||||||9
1754984830000|2025-08-12 07:47:10|||||||||10
1754984840000|2025-08-12 07:47:20|||||||||3
1754984850000|2025-08-12 07:47:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|180
1754984860000|2025-08-12 07:47:40|||||||||12
1754984870000|2025-08-12 07:47:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|58
1754984880000|2025-08-12 07:48:00|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|54
1754984890000|2025-08-12 07:48:10|||||||||5
1754984900000|2025-08-12 07:48:20|||||||||6
1754984910000|2025-08-12 07:48:30|||||||||19
1754984920000|2025-08-12 07:48:40|||||||||4
1754984930000|2025-08-12 07:48:50|||||||||12
1754984940000|2025-08-12 07:49:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1754984950000|2025-08-12 07:49:10|||||||||28
1754984960000|2025-08-12 07:49:20|||||||||10
1754984970000|2025-08-12 07:49:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|89
1754984980000|2025-08-12 07:49:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|19
1754984990000|2025-08-12 07:49:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|26
1754985000000|2025-08-12 07:50:00|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|25
1754985010000|2025-08-12 07:50:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|39
1754985020000|2025-08-12 07:50:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|15
1754985030000|2025-08-12 07:50:30|||||||||6
1754985040000|2025-08-12 07:50:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|38
1754985050000|2025-08-12 07:50:50|||||||||8
1754985060000|2025-08-12 07:51:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|42
1754985070000|2025-08-12 07:51:10|||||||||13
1754985080000|2025-08-12 07:51:20|||||||||27
1754985090000|2025-08-12 07:51:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|48
1754985100000|2025-08-12 07:51:40|||||||||11
1754985110000|2025-08-12 07:51:50|||||||||112
1754985120000|2025-08-12 07:52:00|||||||||69
1754985130000|2025-08-12 07:52:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|87
1754985140000|2025-08-12 07:52:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|147
1754985150000|2025-08-12 07:52:30|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|20
1754985160000|2025-08-12 07:52:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|13
1754985170000|2025-08-12 07:52:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1754985180000|2025-08-12 07:53:00|||||||||5
1754985190000|2025-08-12 07:53:10|||||||||5
1754985200000|2025-08-12 07:53:20|||||||||7
1754985210000|2025-08-12 07:53:30|||||||||7
1754985220000|2025-08-12 07:53:40|||||||||27
1754985230000|2025-08-12 07:53:50|||||||||12
1754985240000|2025-08-12 07:54:00|||||||||17
1754985250000|2025-08-12 07:54:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|55
1754985260000|2025-08-12 07:54:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|18
1754985270000|2025-08-12 07:54:30|||||||||58
1754985280000|2025-08-12 07:54:40|||||||||8
1754985290000|2025-08-12 07:54:50|||||||||16
1754985300000|2025-08-12 07:55:00|||||||||36
1754985310000|2025-08-12 07:55:10|||||||||16
1754985320000|2025-08-12 07:55:20|||||||||5
1754985330000|2025-08-12 07:55:30|||||||||6
1754985340000|2025-08-12 07:55:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|67
1754985350000|2025-08-12 07:55:50|||||||||9
1754985360000|2025-08-12 07:56:00|||||||||14
1754985370000|2025-08-12 07:56:10|||||||||48
1754985380000|2025-08-12 07:56:20|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|69
1754985390000|2025-08-12 07:56:30|||||||||28
1754985400000|2025-08-12 07:56:40|||||||||5
1754985410000|2025-08-12 07:56:50|||||||||32
1754985420000|2025-08-12 07:57:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|48
1754985430000|2025-08-12 07:57:10|||||||||18
1754985440000|2025-08-12 07:57:20|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|34
1754985450000|2025-08-12 07:57:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|6
1754985460000|2025-08-12 07:57:40|||||||||18
1754985470000|2025-08-12 07:57:50|||||||||9
1754985480000|2025-08-12 07:58:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|39
1754985490000|2025-08-12 07:58:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|57
1754985500000|2025-08-12 07:58:20|||||||||24
1754985510000|2025-08-12 07:58:30|||||||||6
1754985520000|2025-08-12 07:58:40|||||||||8
1754985530000|2025-08-12 07:58:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|253
1754985540000|2025-08-12 07:59:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|64
1754985550000|2025-08-12 07:59:10|9195|9193|9195|9193|9195|9193|9195|9193|34
1754985560000|2025-08-12 07:59:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|76
1754985570000|2025-08-12 07:59:30|||||||||42
1754985580000|2025-08-12 07:59:40|||||||||9
1754985590000|2025-08-12 07:59:50|||||||||13
1754985600000|2025-08-12 08:00:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1754985610000|2025-08-12 08:00:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|206
1754985620000|2025-08-12 08:00:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|132
1754985630000|2025-08-12 08:00:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|109
1754985640000|2025-08-12 08:00:40|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|119
1754985650000|2025-08-12 08:00:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|39
1754985660000|2025-08-12 08:01:00|||||||||4
1754985670000|2025-08-12 08:01:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|87
1754985680000|2025-08-12 08:01:20|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|141
1754985690000|2025-08-12 08:01:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|63
1754985700000|2025-08-12 08:01:40|||||||||48
1754985710000|2025-08-12 08:01:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|198
1754985720000|2025-08-12 08:02:00|||||||||1
1754985730000|2025-08-12 08:02:10|||||||||11
1754985740000|2025-08-12 08:02:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|61
1754985750000|2025-08-12 08:02:30|||||||||1
1754985760000|2025-08-12 08:02:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|82
1754985770000|2025-08-12 08:02:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|161
1754985780000|2025-08-12 08:03:00|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|103
1754985790000|2025-08-12 08:03:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1754985800000|2025-08-12 08:03:20|||||||||15
1754985810000|2025-08-12 08:03:30|||||||||1
1754985820000|2025-08-12 08:03:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|116
1754985830000|2025-08-12 08:03:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|241
1754985840000|2025-08-12 08:04:00|||||||||76
1754985850000|2025-08-12 08:04:10|||||||||129
1754985860000|2025-08-12 08:04:20|||||||||106
1754985870000|2025-08-12 08:04:30|||||||||1
1754985880000|2025-08-12 08:04:40|||||||||71
1754985890000|2025-08-12 08:04:50|||||||||2
1754985900000|2025-08-12 08:05:00|||||||||1
1754985910000|2025-08-12 08:05:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|96
1754985920000|2025-08-12 08:05:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|257
1754985930000|2025-08-12 08:05:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|125
1754985940000|2025-08-12 08:05:40|||||||||1
1754985950000|2025-08-12 08:05:50|||||||||2
1754985960000|2025-08-12 08:06:00|||||||||31
1754985970000|2025-08-12 08:06:10|||||||||9
1754985980000|2025-08-12 08:06:20|||||||||1
1754985990000|2025-08-12 08:06:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|71
1754986000000|2025-08-12 08:06:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|55
1754986010000|2025-08-12 08:06:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|69
1754986020000|2025-08-12 08:07:00|||||||||26
1754986030000|2025-08-12 08:07:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|53
1754986040000|2025-08-12 08:07:20|||||||||3
1754986050000|2025-08-12 08:07:30|||||||||7
1754986060000|2025-08-12 08:07:40|||||||||8
1754986080000|2025-08-12 08:08:00|||||||||11
1754986090000|2025-08-12 08:08:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|9
1754986100000|2025-08-12 08:08:20|||||||||1
1754986120000|2025-08-12 08:08:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|96
1754986130000|2025-08-12 08:08:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|41
1754986140000|2025-08-12 08:09:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|23
1754986160000|2025-08-12 08:09:20|||||||||5
1754986170000|2025-08-12 08:09:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1754986180000|2025-08-12 08:09:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|37
1754986190000|2025-08-12 08:09:50|||||||||20
1754986200000|2025-08-12 08:10:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|71
1754986210000|2025-08-12 08:10:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|19
1754986220000|2025-08-12 08:10:20|||||||||4
1754986230000|2025-08-12 08:10:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1754986240000|2025-08-12 08:10:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|89
1754986250000|2025-08-12 08:10:50|||||||||10
1754986260000|2025-08-12 08:11:00|||||||||1
1754986270000|2025-08-12 08:11:10|||||||||21
1754986280000|2025-08-12 08:11:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|77
1754986290000|2025-08-12 08:11:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|33
1754986300000|2025-08-12 08:11:40|||||||||2
1754986310000|2025-08-12 08:11:50|||||||||12
1754986320000|2025-08-12 08:12:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1754986330000|2025-08-12 08:12:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|4
1754986340000|2025-08-12 08:12:20|||||||||2
1754986350000|2025-08-12 08:12:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|114
1754986360000|2025-08-12 08:12:40|||||||||3
1754986370000|2025-08-12 08:12:50|||||||||112
1754986380000|2025-08-12 08:13:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|16
1754986400000|2025-08-12 08:13:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1754986410000|2025-08-12 08:13:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|19
1754986420000|2025-08-12 08:13:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1754986430000|2025-08-12 08:13:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|5
1754986440000|2025-08-12 08:14:00|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|45
1754986450000|2025-08-12 08:14:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|88
1754986460000|2025-08-12 08:14:20|||||||||7
1754986470000|2025-08-12 08:14:30|||||||||32
1754986480000|2025-08-12 08:14:40|||||||||5
1754986490000|2025-08-12 08:14:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|90
1754986500000|2025-08-12 08:15:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|50
1754986510000|2025-08-12 08:15:10|||||||||10
1754986520000|2025-08-12 08:15:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|83
1754986540000|2025-08-12 08:15:40|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|10
1754986550000|2025-08-12 08:15:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|59
1754986560000|2025-08-12 08:16:00|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|97
1754986570000|2025-08-12 08:16:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|29
1754986580000|2025-08-12 08:16:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|132
1754986590000|2025-08-12 08:16:30|||||||||2
1754986600000|2025-08-12 08:16:40|||||||||3
1754986610000|2025-08-12 08:16:50|||||||||3
1754986620000|2025-08-12 08:17:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|38
1754986630000|2025-08-12 08:17:10|||||||||18
1754986640000|2025-08-12 08:17:20|||||||||1
1754986650000|2025-08-12 08:17:30|||||||||48
1754986660000|2025-08-12 08:17:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|20
1754986670000|2025-08-12 08:17:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|37
1754986680000|2025-08-12 08:18:00|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|139
1754986690000|2025-08-12 08:18:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|19
1754986700000|2025-08-12 08:18:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|4
1754986710000|2025-08-12 08:18:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1754986720000|2025-08-12 08:18:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|119
1754986730000|2025-08-12 08:18:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|78
1754986740000|2025-08-12 08:19:00|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|46
1754986750000|2025-08-12 08:19:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1754986760000|2025-08-12 08:19:20|||||||||2
1754986770000|2025-08-12 08:19:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|37
1754986780000|2025-08-12 08:19:40|||||||||1
1754986790000|2025-08-12 08:19:50|||||||||2
1754986800000|2025-08-12 08:20:00|||||||||32
1754986810000|2025-08-12 08:20:10|||||||||4
1754986820000|2025-08-12 08:20:20|||||||||1
1754986830000|2025-08-12 08:20:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|33
1754986840000|2025-08-12 08:20:40|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|6
1754986860000|2025-08-12 08:21:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|48
1754986870000|2025-08-12 08:21:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|7
1754986880000|2025-08-12 08:21:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|17
1754986890000|2025-08-12 08:21:30|||||||||5
1754986900000|2025-08-12 08:21:40|||||||||2
1754986910000|2025-08-12 08:21:50|||||||||6
1754986920000|2025-08-12 08:22:00|||||||||32
1754986930000|2025-08-12 08:22:10|||||||||2
1754986940000|2025-08-12 08:22:20|||||||||1
1754986950000|2025-08-12 08:22:30|||||||||8
1754986960000|2025-08-12 08:22:40|||||||||74
1754986970000|2025-08-12 08:22:50|||||||||9
1754986980000|2025-08-12 08:23:00|||||||||34
1754986990000|2025-08-12 08:23:10|||||||||23
1754987000000|2025-08-12 08:23:20|||||||||2
1754987010000|2025-08-12 08:23:30|||||||||2
1754987020000|2025-08-12 08:23:40|||||||||64
1754987030000|2025-08-12 08:23:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|32
1754987040000|2025-08-12 08:24:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|12
1754987050000|2025-08-12 08:24:10|||||||||1
1754987060000|2025-08-12 08:24:20|||||||||4
1754987070000|2025-08-12 08:24:30|||||||||4
1754987080000|2025-08-12 08:24:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|40
1754987090000|2025-08-12 08:24:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|37
1754987100000|2025-08-12 08:25:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|52
1754987110000|2025-08-12 08:25:10|||||||||1
1754987120000|2025-08-12 08:25:20|||||||||4
1754987130000|2025-08-12 08:25:30|||||||||40
1754987140000|2025-08-12 08:25:40|||||||||1
1754987150000|2025-08-12 08:25:50|||||||||3
1754987160000|2025-08-12 08:26:00|||||||||2
1754987170000|2025-08-12 08:26:10|||||||||8
1754987180000|2025-08-12 08:26:20|||||||||8
1754987190000|2025-08-12 08:26:30|||||||||9
1754987200000|2025-08-12 08:26:40|||||||||2
1754987210000|2025-08-12 08:26:50|||||||||4
1754987220000|2025-08-12 08:27:00|||||||||8
1754987230000|2025-08-12 08:27:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|23
1754987240000|2025-08-12 08:27:20|||||||||10
1754987250000|2025-08-12 08:27:30|||||||||7
1754987260000|2025-08-12 08:27:40|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|41
1754987270000|2025-08-12 08:27:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1754987280000|2025-08-12 08:28:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|59
1754987290000|2025-08-12 08:28:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|40
1754987310000|2025-08-12 08:28:30|||||||||1
1754987320000|2025-08-12 08:28:40|||||||||4
1754987330000|2025-08-12 08:28:50|||||||||134
1754987340000|2025-08-12 08:29:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|452
1754987350000|2025-08-12 08:29:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|87
1754987360000|2025-08-12 08:29:20|||||||||29
1754987370000|2025-08-12 08:29:30|||||||||13
1754987380000|2025-08-12 08:29:40|||||||||1
1754987390000|2025-08-12 08:29:50|||||||||15
1754987400000|2025-08-12 08:30:00|||||||||3
1754987410000|2025-08-12 08:30:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|82
1754987420000|2025-08-12 08:30:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|34
1754987430000|2025-08-12 08:30:30|||||||||3
1754987440000|2025-08-12 08:30:40|||||||||42
1754987450000|2025-08-12 08:30:50|9195|9193|9195|9193|9195.5|9193.5|9195|9193|9
1754987460000|2025-08-12 08:31:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1754987480000|2025-08-12 08:31:20|||||||||1
1754987490000|2025-08-12 08:31:30|||||||||16
1754987500000|2025-08-12 08:31:40|9194|9192|9194|9192|9194|9192|9194|9192|117
1754987510000|2025-08-12 08:31:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1754987520000|2025-08-12 08:32:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1754987530000|2025-08-12 08:32:10|||||||||17
1754987550000|2025-08-12 08:32:30|||||||||3
1754987560000|2025-08-12 08:32:40|||||||||2
1754987570000|2025-08-12 08:32:50|||||||||8
1754987590000|2025-08-12 08:33:10|||||||||1
1754987610000|2025-08-12 08:33:30|||||||||27
1754987620000|2025-08-12 08:33:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|48
1754987630000|2025-08-12 08:33:50|||||||||1
1754987640000|2025-08-12 08:34:00|||||||||2
1754987650000|2025-08-12 08:34:10|||||||||2
1754987680000|2025-08-12 08:34:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1754987690000|2025-08-12 08:34:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|20
1754987700000|2025-08-12 08:35:00|||||||||15
1754987720000|2025-08-12 08:35:20|||||||||6
1754987740000|2025-08-12 08:35:40|||||||||7
1754987750000|2025-08-12 08:35:50|||||||||25
1754987760000|2025-08-12 08:36:00|||||||||12
1754987770000|2025-08-12 08:36:10|||||||||10
1754987800000|2025-08-12 08:36:40|||||||||156
1754987820000|2025-08-12 08:37:00|||||||||2
1754987840000|2025-08-12 08:37:20|||||||||11
1754987850000|2025-08-12 08:37:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|52
1754987860000|2025-08-12 08:37:40|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|5
1754987870000|2025-08-12 08:37:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|95
1754987880000|2025-08-12 08:38:00|||||||||1
1754987890000|2025-08-12 08:38:10|||||||||50
1754987930000|2025-08-12 08:38:50|||||||||11
1754987940000|2025-08-12 08:39:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|54
1754987950000|2025-08-12 08:39:10|||||||||113
1754987960000|2025-08-12 08:39:20|||||||||3
1754987970000|2025-08-12 08:39:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|270
1754987980000|2025-08-12 08:39:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|200
1754987990000|2025-08-12 08:39:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|14
1754988000000|2025-08-12 08:40:00|||||||||5
1754988010000|2025-08-12 08:40:10|||||||||1
1754988020000|2025-08-12 08:40:20|||||||||4
1754988030000|2025-08-12 08:40:30|||||||||2
1754988050000|2025-08-12 08:40:50|||||||||6
1754988060000|2025-08-12 08:41:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|179
1754988070000|2025-08-12 08:41:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|52
1754988080000|2025-08-12 08:41:20|||||||||2
1754988090000|2025-08-12 08:41:30|||||||||5
1754988100000|2025-08-12 08:41:40|||||||||154
1754988110000|2025-08-12 08:41:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|44
1754988120000|2025-08-12 08:42:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|5
1754988130000|2025-08-12 08:42:10|||||||||1
1754988150000|2025-08-12 08:42:30|||||||||3
1754988160000|2025-08-12 08:42:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|19
1754988170000|2025-08-12 08:42:50|||||||||3
1754988210000|2025-08-12 08:43:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1754988220000|2025-08-12 08:43:40|||||||||1
1754988230000|2025-08-12 08:43:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|63
1754988240000|2025-08-12 08:44:00|||||||||49
1754988250000|2025-08-12 08:44:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|64
1754988270000|2025-08-12 08:44:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|182
1754988300000|2025-08-12 08:45:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|28
1754988310000|2025-08-12 08:45:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|32
1754988320000|2025-08-12 08:45:20|9197|9195|9197|9195|9197|9195|9197|9195|7
1754988330000|2025-08-12 08:45:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|15
1754988340000|2025-08-12 08:45:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|3
1754988350000|2025-08-12 08:45:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|13
1754988370000|2025-08-12 08:46:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|146
1754988380000|2025-08-12 08:46:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|61
1754988390000|2025-08-12 08:46:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|19
1754988420000|2025-08-12 08:47:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|87
1754988450000|2025-08-12 08:47:30|||||||||49
1754988460000|2025-08-12 08:47:40|||||||||6
1754988480000|2025-08-12 08:48:00|||||||||1
1754988500000|2025-08-12 08:48:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|97
1754988520000|2025-08-12 08:48:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|67
1754988540000|2025-08-12 08:49:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|75
1754988560000|2025-08-12 08:49:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|136
1754988570000|2025-08-12 08:49:30|||||||||11
1754988590000|2025-08-12 08:49:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|39
1754988660000|2025-08-12 08:51:00|||||||||50
1754988690000|2025-08-12 08:51:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|29
1754988700000|2025-08-12 08:51:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|70
1754988710000|2025-08-12 08:51:50|9195|9193|9195|9193|9195|9193|9195|9193|12
1754988720000|2025-08-12 08:52:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|30
1754988730000|2025-08-12 08:52:10|||||||||10
1754988740000|2025-08-12 08:52:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|73
1754988760000|2025-08-12 08:52:40|||||||||112
1754988770000|2025-08-12 08:52:50|||||||||1
1754988780000|2025-08-12 08:53:00|||||||||1
1754988790000|2025-08-12 08:53:10|||||||||1
1754988800000|2025-08-12 08:53:20|||||||||36
1754988810000|2025-08-12 08:53:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|167
1754988820000|2025-08-12 08:53:40|||||||||1
1754988830000|2025-08-12 08:53:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1754988840000|2025-08-12 08:54:00|||||||||1
1754988870000|2025-08-12 08:54:30|||||||||14
1754988900000|2025-08-12 08:55:00|||||||||5
1754988910000|2025-08-12 08:55:10|||||||||38
1754988920000|2025-08-12 08:55:20|||||||||9
1754988930000|2025-08-12 08:55:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|185
1754988940000|2025-08-12 08:55:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|56
1754988950000|2025-08-12 08:55:50|||||||||249
1754988970000|2025-08-12 08:56:10|||||||||33
1754988980000|2025-08-12 08:56:20|9193|9191|9193|9191|9193|9191|9193|9191|5
1754988990000|2025-08-12 08:56:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|48
1754989000000|2025-08-12 08:56:40|||||||||38
1754989010000|2025-08-12 08:56:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|253
1754989020000|2025-08-12 08:57:00|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|113
1754989030000|2025-08-12 08:57:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|11
1754989040000|2025-08-12 08:57:20|||||||||48
1754989050000|2025-08-12 08:57:30|||||||||11
1754989060000|2025-08-12 08:57:40|||||||||56
1754989070000|2025-08-12 08:57:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|80
1754989080000|2025-08-12 08:58:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|134
1754989090000|2025-08-12 08:58:10|||||||||30
1754989100000|2025-08-12 08:58:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|68
1754989110000|2025-08-12 08:58:30|||||||||59
1754989120000|2025-08-12 08:58:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|148
1754989130000|2025-08-12 08:58:50|||||||||48
1754989140000|2025-08-12 08:59:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|209
1754989150000|2025-08-12 08:59:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|91
1754989160000|2025-08-12 08:59:20|||||||||184
1754989170000|2025-08-12 08:59:30|||||||||391
1754989180000|2025-08-12 08:59:40|||||||||272
1754989190000|2025-08-12 08:59:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|273
1754989200000|2025-08-12 09:00:00|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|503
1754989210000|2025-08-12 09:00:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1754989220000|2025-08-12 09:00:20|9195|9193|9196|9194|9196|9194|9195|9193|159
1754989230000|2025-08-12 09:00:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|603
1754989240000|2025-08-12 09:00:40|9194|9192|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|40
1754989250000|2025-08-12 09:00:50|||||||||156
1754989260000|2025-08-12 09:01:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1754989270000|2025-08-12 09:01:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|37
1754989280000|2025-08-12 09:01:20|||||||||112
1754989290000|2025-08-12 09:01:30|||||||||39
1754989300000|2025-08-12 09:01:40|||||||||17
1754989310000|2025-08-12 09:01:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|221
1754989320000|2025-08-12 09:02:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|88
1754989330000|2025-08-12 09:02:10|||||||||59
1754989340000|2025-08-12 09:02:20|||||||||26
1754989360000|2025-08-12 09:02:40|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|282
1754989370000|2025-08-12 09:02:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|251
1754989380000|2025-08-12 09:03:00|||||||||75
1754989390000|2025-08-12 09:03:10|||||||||17
1754989400000|2025-08-12 09:03:20|9200|9198|9200|9198|9200|9198|9200|9198|278
1754989410000|2025-08-12 09:03:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|138
1754989430000|2025-08-12 09:03:50|||||||||38
1754989440000|2025-08-12 09:04:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|80
1754989450000|2025-08-12 09:04:10|9200|9198|9200|9198|9200|9198|9200|9198|5
1754989460000|2025-08-12 09:04:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1754989470000|2025-08-12 09:04:30|||||||||13
1754989480000|2025-08-12 09:04:40|||||||||6
1754989490000|2025-08-12 09:04:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|125
1754989500000|2025-08-12 09:05:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|194
1754989540000|2025-08-12 09:05:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|147
1754989550000|2025-08-12 09:05:50|||||||||2
1754989560000|2025-08-12 09:06:00|||||||||14
1754989570000|2025-08-12 09:06:10|||||||||266
1754989580000|2025-08-12 09:06:20|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|90
1754989590000|2025-08-12 09:06:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|78
1754989600000|2025-08-12 09:06:40|||||||||1
1754989610000|2025-08-12 09:06:50|||||||||46
1754989620000|2025-08-12 09:07:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|33
1754989630000|2025-08-12 09:07:10|||||||||18
1754989640000|2025-08-12 09:07:20|||||||||62
1754989650000|2025-08-12 09:07:30|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|63
1754989660000|2025-08-12 09:07:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1754989680000|2025-08-12 09:08:00|||||||||3
1754989690000|2025-08-12 09:08:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1754989710000|2025-08-12 09:08:30|||||||||25
1754989720000|2025-08-12 09:08:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|78
1754989730000|2025-08-12 09:08:50|||||||||1
1754989740000|2025-08-12 09:09:00|||||||||2
1754989750000|2025-08-12 09:09:10|||||||||69
1754989760000|2025-08-12 09:09:20|||||||||4
1754989770000|2025-08-12 09:09:30|||||||||3
1754989780000|2025-08-12 09:09:40|||||||||14
1754989790000|2025-08-12 09:09:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|77
1754989800000|2025-08-12 09:10:00|||||||||4
1754989810000|2025-08-12 09:10:10|||||||||1
1754989820000|2025-08-12 09:10:20|||||||||54
1754989830000|2025-08-12 09:10:30|||||||||182
1754989840000|2025-08-12 09:10:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|96
1754989850000|2025-08-12 09:10:50|||||||||24
1754989860000|2025-08-12 09:11:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|54
1754989880000|2025-08-12 09:11:20|||||||||4
1754989890000|2025-08-12 09:11:30|||||||||2
1754989910000|2025-08-12 09:11:50|||||||||8
1754989920000|2025-08-12 09:12:00|||||||||5
1754989930000|2025-08-12 09:12:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|104
1754989950000|2025-08-12 09:12:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|46
1754989960000|2025-08-12 09:12:40|9202|9200|9202|9200|9202.5|9200.5|9202|9200|14
1754989970000|2025-08-12 09:12:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1754989980000|2025-08-12 09:13:00|||||||||2
1754989990000|2025-08-12 09:13:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1754990010000|2025-08-12 09:13:30|||||||||14
1754990030000|2025-08-12 09:13:50|||||||||12
1754990040000|2025-08-12 09:14:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|125
1754990060000|2025-08-12 09:14:20|||||||||54
1754990070000|2025-08-12 09:14:30|||||||||14
1754990080000|2025-08-12 09:14:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1754990090000|2025-08-12 09:14:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|124
1754990100000|2025-08-12 09:15:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|26
1754990110000|2025-08-12 09:15:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|162
1754990120000|2025-08-12 09:15:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|20
1754990130000|2025-08-12 09:15:30|||||||||10
1754990150000|2025-08-12 09:15:50|||||||||7
1754990160000|2025-08-12 09:16:00|||||||||1
1754990170000|2025-08-12 09:16:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|27
1754990180000|2025-08-12 09:16:20|9205|9203|9205|9203|9205|9203|9205|9203|53
1754990190000|2025-08-12 09:16:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1754990200000|2025-08-12 09:16:40|||||||||4
1754990210000|2025-08-12 09:16:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|16
1754990230000|2025-08-12 09:17:10|||||||||1
1754990240000|2025-08-12 09:17:20|||||||||9
1754990260000|2025-08-12 09:17:40|||||||||2
1754990270000|2025-08-12 09:17:50|||||||||7
1754990280000|2025-08-12 09:18:00|||||||||19
1754990290000|2025-08-12 09:18:10|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|32
1754990300000|2025-08-12 09:18:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1754990310000|2025-08-12 09:18:30|||||||||10
1754990320000|2025-08-12 09:18:40|||||||||50
1754990330000|2025-08-12 09:18:50|||||||||24
1754990340000|2025-08-12 09:19:00|||||||||90
1754990350000|2025-08-12 09:19:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|40
1754990360000|2025-08-12 09:19:20|9202|9200|9202|9200|9202.5|9200.5|9202|9200|12
1754990370000|2025-08-12 09:19:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1754990390000|2025-08-12 09:19:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1754990400000|2025-08-12 09:20:00|||||||||6
1754990420000|2025-08-12 09:20:20|||||||||1
1754990430000|2025-08-12 09:20:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1754990440000|2025-08-12 09:20:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|49
1754990460000|2025-08-12 09:21:00|||||||||9
1754990480000|2025-08-12 09:21:20|||||||||4
1754990490000|2025-08-12 09:21:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|22
1754990510000|2025-08-12 09:21:50|||||||||1
1754990520000|2025-08-12 09:22:00|||||||||1
1754990540000|2025-08-12 09:22:20|||||||||17
1754990550000|2025-08-12 09:22:30|||||||||1
1754990560000|2025-08-12 09:22:40|||||||||3
1754990570000|2025-08-12 09:22:50|||||||||4
1754990580000|2025-08-12 09:23:00|||||||||17
1754990590000|2025-08-12 09:23:10|||||||||4
1754990600000|2025-08-12 09:23:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|24
1754990610000|2025-08-12 09:23:30|||||||||1
1754990620000|2025-08-12 09:23:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|38
1754990630000|2025-08-12 09:23:50|||||||||5
1754990660000|2025-08-12 09:24:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|27
1754990670000|2025-08-12 09:24:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|8
1754990700000|2025-08-12 09:25:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|85
1754990710000|2025-08-12 09:25:10|||||||||66
1754990720000|2025-08-12 09:25:20|||||||||5
1754990730000|2025-08-12 09:25:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|92
1754990770000|2025-08-12 09:26:10|||||||||18
1754990780000|2025-08-12 09:26:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|22
1754990790000|2025-08-12 09:26:30|9204|9202|9204|9202|9204|9202|9204|9202|178
1754990800000|2025-08-12 09:26:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|30
1754990820000|2025-08-12 09:27:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|38
1754990840000|2025-08-12 09:27:20|||||||||5
1754990850000|2025-08-12 09:27:30|||||||||1
1754990860000|2025-08-12 09:27:40|||||||||1
1754990870000|2025-08-12 09:27:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|110
1754990890000|2025-08-12 09:28:10|||||||||1
1754990900000|2025-08-12 09:28:20|||||||||2
1754990910000|2025-08-12 09:28:30|||||||||1
1754990920000|2025-08-12 09:28:40|||||||||2
1754990930000|2025-08-12 09:28:50|||||||||1
1754990940000|2025-08-12 09:29:00|9203|9201|9203|9201|9203|9201|9203|9201|61
1754990950000|2025-08-12 09:29:10|||||||||1
1754990960000|2025-08-12 09:29:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1754990970000|2025-08-12 09:29:30|||||||||1
1754990980000|2025-08-12 09:29:40|||||||||2
1754990990000|2025-08-12 09:29:50|||||||||1
1754991000000|2025-08-12 09:30:00|||||||||80
1754991010000|2025-08-12 09:30:10|9203|9201|9203|9201|9203|9201|9203|9201|19
1754991020000|2025-08-12 09:30:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1754991030000|2025-08-12 09:30:30|9203|9201|9203|9201|9203|9201|9202.5|9200.5|17
1754991050000|2025-08-12 09:30:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|31
1754991060000|2025-08-12 09:31:00|||||||||3
1754991070000|2025-08-12 09:31:10|||||||||3
1754991080000|2025-08-12 09:31:20|||||||||23
1754991090000|2025-08-12 09:31:30|||||||||3
1754991100000|2025-08-12 09:31:40|||||||||1
1754991110000|2025-08-12 09:31:50|||||||||2
1754991120000|2025-08-12 09:32:00|||||||||2
1754991130000|2025-08-12 09:32:10|||||||||65
1754991140000|2025-08-12 09:32:20|||||||||11
1754991150000|2025-08-12 09:32:30|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|111
1754991160000|2025-08-12 09:32:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1754991180000|2025-08-12 09:33:00|||||||||15
1754991190000|2025-08-12 09:33:10|||||||||5
1754991200000|2025-08-12 09:33:20|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|48
1754991210000|2025-08-12 09:33:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1754991220000|2025-08-12 09:33:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|18
1754991230000|2025-08-12 09:33:50|||||||||4
1754991240000|2025-08-12 09:34:00|||||||||1
1754991250000|2025-08-12 09:34:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1754991260000|2025-08-12 09:34:20|||||||||1
1754991270000|2025-08-12 09:34:30|||||||||1
1754991280000|2025-08-12 09:34:40|||||||||1
1754991300000|2025-08-12 09:35:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|104
1754991320000|2025-08-12 09:35:20|||||||||30
1754991330000|2025-08-12 09:35:30|||||||||20
1754991350000|2025-08-12 09:35:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|282
1754991360000|2025-08-12 09:36:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|38
1754991370000|2025-08-12 09:36:10|||||||||3
1754991380000|2025-08-12 09:36:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|47
1754991390000|2025-08-12 09:36:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1754991410000|2025-08-12 09:36:50|||||||||1
1754991430000|2025-08-12 09:37:10|||||||||23
1754991440000|2025-08-12 09:37:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1754991450000|2025-08-12 09:37:30|||||||||8
1754991460000|2025-08-12 09:37:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|84
1754991480000|2025-08-12 09:38:00|||||||||28
1754991540000|2025-08-12 09:39:00|||||||||25
1754991560000|2025-08-12 09:39:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|63
1754991570000|2025-08-12 09:39:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|150
1754991580000|2025-08-12 09:39:40|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|247
1754991600000|2025-08-12 09:40:00|||||||||6
1754991610000|2025-08-12 09:40:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1754991630000|2025-08-12 09:40:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1754991640000|2025-08-12 09:40:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|70
1754991650000|2025-08-12 09:40:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|115
1754991660000|2025-08-12 09:41:00|9204.5|9202.5|9205|9203|9205|9203|9204.5|9202.5|22
1754991680000|2025-08-12 09:41:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|6
1754991690000|2025-08-12 09:41:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1754991700000|2025-08-12 09:41:40|||||||||2
1754991710000|2025-08-12 09:41:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|32
1754991720000|2025-08-12 09:42:00|||||||||29
1754991730000|2025-08-12 09:42:10|9204|9202|9204|9202|9204|9202|9203.5|9201.5|62
1754991740000|2025-08-12 09:42:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|17
1754991750000|2025-08-12 09:42:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|18
1754991760000|2025-08-12 09:42:40|||||||||1
1754991790000|2025-08-12 09:43:10|||||||||1
1754991810000|2025-08-12 09:43:30|||||||||6
1754991820000|2025-08-12 09:43:40|||||||||36
1754991830000|2025-08-12 09:43:50|||||||||2
1754991840000|2025-08-12 09:44:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|60
1754991850000|2025-08-12 09:44:10|||||||||43
1754991860000|2025-08-12 09:44:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|87
1754991870000|2025-08-12 09:44:30|||||||||19
1754991880000|2025-08-12 09:44:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|75
1754991900000|2025-08-12 09:45:00|||||||||1
1754991920000|2025-08-12 09:45:20|||||||||36
1754991930000|2025-08-12 09:45:30|||||||||100
1754991950000|2025-08-12 09:45:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|62
1754991960000|2025-08-12 09:46:00|||||||||166
1754991990000|2025-08-12 09:46:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|24
1754992000000|2025-08-12 09:46:40|||||||||13
1754992030000|2025-08-12 09:47:10|||||||||39
1754992040000|2025-08-12 09:47:20|||||||||35
1754992050000|2025-08-12 09:47:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|34
1754992060000|2025-08-12 09:47:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|68
1754992070000|2025-08-12 09:47:50|||||||||4
1754992080000|2025-08-12 09:48:00|||||||||1
1754992110000|2025-08-12 09:48:30|||||||||4
1754992130000|2025-08-12 09:48:50|||||||||1
1754992140000|2025-08-12 09:49:00|||||||||27
1754992150000|2025-08-12 09:49:10|||||||||26
1754992160000|2025-08-12 09:49:20|||||||||53
1754992170000|2025-08-12 09:49:30|||||||||73
1754992190000|2025-08-12 09:49:50|||||||||20
1754992200000|2025-08-12 09:50:00|||||||||22
1754992210000|2025-08-12 09:50:10|||||||||5
1754992220000|2025-08-12 09:50:20|||||||||1
1754992240000|2025-08-12 09:50:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|13
1754992250000|2025-08-12 09:50:50|||||||||1
1754992260000|2025-08-12 09:51:00|||||||||26
1754992270000|2025-08-12 09:51:10|||||||||2
1754992280000|2025-08-12 09:51:20|||||||||1
1754992290000|2025-08-12 09:51:30|||||||||7
1754992310000|2025-08-12 09:51:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|25
1754992330000|2025-08-12 09:52:10|||||||||3
1754992340000|2025-08-12 09:52:20|||||||||2
1754992380000|2025-08-12 09:53:00|||||||||11
1754992390000|2025-08-12 09:53:10|9202|9200|9202|9200|9202.5|9200.5|9202|9200|30
1754992400000|2025-08-12 09:53:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|2
1754992410000|2025-08-12 09:53:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|109
1754992440000|2025-08-12 09:54:00|||||||||29
1754992450000|2025-08-12 09:54:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|28
1754992460000|2025-08-12 09:54:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|26
1754992470000|2025-08-12 09:54:30|9201|9199|9201|9199|9201|9199|9200.5|9198.5|36
1754992480000|2025-08-12 09:54:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1754992490000|2025-08-12 09:54:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|31
1754992500000|2025-08-12 09:55:00|9200|9198|9200|9198|9200|9198|9200|9198|23
1754992510000|2025-08-12 09:55:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|4
1754992520000|2025-08-12 09:55:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|77
1754992530000|2025-08-12 09:55:30|||||||||52
1754992550000|2025-08-12 09:55:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|16
1754992560000|2025-08-12 09:56:00|||||||||1
1754992580000|2025-08-12 09:56:20|||||||||21
1754992590000|2025-08-12 09:56:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|11
1754992600000|2025-08-12 09:56:40|||||||||1
1754992610000|2025-08-12 09:56:50|||||||||4
1754992620000|2025-08-12 09:57:00|||||||||23
1754992660000|2025-08-12 09:57:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1754992670000|2025-08-12 09:57:50|||||||||5
1754992680000|2025-08-12 09:58:00|||||||||26
1754992690000|2025-08-12 09:58:10|9199|9197|9199|9197|9199|9197|9198.5|9196.5|4
1754992700000|2025-08-12 09:58:20|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|1
1754992710000|2025-08-12 09:58:30|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|8
1754992740000|2025-08-12 09:59:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1754992750000|2025-08-12 09:59:10|||||||||1
1754992760000|2025-08-12 09:59:20|||||||||1
1754992780000|2025-08-12 09:59:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|64
1754992790000|2025-08-12 09:59:50|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|8
1754992800000|2025-08-12 10:00:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|49
1754992810000|2025-08-12 10:00:10|||||||||3
1754992820000|2025-08-12 10:00:20|9197|9195|9197|9195|9197|9195|9197|9195|48
1754992830000|2025-08-12 10:00:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|6
1754992840000|2025-08-12 10:00:40|||||||||15
1754992850000|2025-08-12 10:00:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|76
1754992860000|2025-08-12 10:01:00|||||||||2
1754992870000|2025-08-12 10:01:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|52
1754992880000|2025-08-12 10:01:20|||||||||27
1754992890000|2025-08-12 10:01:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|64
1754992910000|2025-08-12 10:01:50|||||||||50
1754992920000|2025-08-12 10:02:00|||||||||83
1754992930000|2025-08-12 10:02:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1754992940000|2025-08-12 10:02:20|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|63
1754992950000|2025-08-12 10:02:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1754992960000|2025-08-12 10:02:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|25
1754992980000|2025-08-12 10:03:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|9
1754992990000|2025-08-12 10:03:10|||||||||1
1754993010000|2025-08-12 10:03:30|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|33
1754993020000|2025-08-12 10:03:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|5
1754993030000|2025-08-12 10:03:50|9195|9193|9195|9193|9195|9193|9195|9193|2
1754993040000|2025-08-12 10:04:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1754993050000|2025-08-12 10:04:10|||||||||35
1754993070000|2025-08-12 10:04:30|||||||||74
1754993080000|2025-08-12 10:04:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|12
1754993110000|2025-08-12 10:05:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|24
1754993120000|2025-08-12 10:05:20|||||||||100
1754993130000|2025-08-12 10:05:30|||||||||54
1754993150000|2025-08-12 10:05:50|||||||||6
1754993160000|2025-08-12 10:06:00|||||||||13
1754993170000|2025-08-12 10:06:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|30
1754993180000|2025-08-12 10:06:20|9196|9194|9196|9194|9196|9194|9196|9194|464
1754993200000|2025-08-12 10:06:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1754993220000|2025-08-12 10:07:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|39
1754993240000|2025-08-12 10:07:20|||||||||1
1754993260000|2025-08-12 10:07:40|||||||||37
1754993280000|2025-08-12 10:08:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|122
1754993290000|2025-08-12 10:08:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|54
1754993310000|2025-08-12 10:08:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1754993340000|2025-08-12 10:09:00|||||||||40
1754993360000|2025-08-12 10:09:20|||||||||10
1754993370000|2025-08-12 10:09:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|5
1754993380000|2025-08-12 10:09:40|||||||||1
1754993390000|2025-08-12 10:09:50|||||||||20
1754993400000|2025-08-12 10:10:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|103
1754993410000|2025-08-12 10:10:10|||||||||1
1754993420000|2025-08-12 10:10:20|||||||||10
1754993440000|2025-08-12 10:10:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1754993450000|2025-08-12 10:10:50|||||||||25
1754993480000|2025-08-12 10:11:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|6
1754993490000|2025-08-12 10:11:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|8
1754993500000|2025-08-12 10:11:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1754993510000|2025-08-12 10:11:50|9193|9191|9193|9191|9193|9191|9193|9191|21
1754993520000|2025-08-12 10:12:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1754993530000|2025-08-12 10:12:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|44
1754993540000|2025-08-12 10:12:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|27
1754993550000|2025-08-12 10:12:30|||||||||1
1754993570000|2025-08-12 10:12:50|||||||||132
1754993590000|2025-08-12 10:13:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1754993600000|2025-08-12 10:13:20|||||||||13
1754993630000|2025-08-12 10:13:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|32
1754993640000|2025-08-12 10:14:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|97
1754993650000|2025-08-12 10:14:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|43
1754993660000|2025-08-12 10:14:20|||||||||5
1754993680000|2025-08-12 10:14:40|||||||||1
1754993690000|2025-08-12 10:14:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|70
1754993700000|2025-08-12 10:15:00|9193|9191|9193|9191|9193|9191|9193|9191|20
1754993710000|2025-08-12 10:15:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1754993730000|2025-08-12 10:15:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|138
1754993740000|2025-08-12 10:15:40|9193|9191|9193|9191|9193.5|9191.5|9193|9191|18
1754993760000|2025-08-12 10:16:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|26
1754993770000|2025-08-12 10:16:10|||||||||1
1754993780000|2025-08-12 10:16:20|||||||||16
1754993790000|2025-08-12 10:16:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|38
1754993810000|2025-08-12 10:16:50|||||||||21
1754993830000|2025-08-12 10:17:10|||||||||4
1754993840000|2025-08-12 10:17:20|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|27
1754993850000|2025-08-12 10:17:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1754993870000|2025-08-12 10:17:50|||||||||32
1754993880000|2025-08-12 10:18:00|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|23
1754993890000|2025-08-12 10:18:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|62
1754993950000|2025-08-12 10:19:10|||||||||128
1754993970000|2025-08-12 10:19:30|||||||||51
1754993980000|2025-08-12 10:19:40|||||||||7
1754994010000|2025-08-12 10:20:10|||||||||1
1754994020000|2025-08-12 10:20:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|160
1754994030000|2025-08-12 10:20:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|2
1754994110000|2025-08-12 10:21:50|||||||||6
1754994120000|2025-08-12 10:22:00|||||||||2
1754994130000|2025-08-12 10:22:10|||||||||1
1754994150000|2025-08-12 10:22:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|33
1754994160000|2025-08-12 10:22:40|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|57
1754994170000|2025-08-12 10:22:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1754994180000|2025-08-12 10:23:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|43
1754994210000|2025-08-12 10:23:30|||||||||3
1754994240000|2025-08-12 10:24:00|||||||||3
1754994250000|2025-08-12 10:24:10|||||||||6
1754994260000|2025-08-12 10:24:20|||||||||2
1754994270000|2025-08-12 10:24:30|||||||||8
1754994280000|2025-08-12 10:24:40|||||||||1
1754994290000|2025-08-12 10:24:50|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|56
1754994300000|2025-08-12 10:25:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1754994310000|2025-08-12 10:25:10|||||||||2
1754994320000|2025-08-12 10:25:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|7
1754994330000|2025-08-12 10:25:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|5
1754994340000|2025-08-12 10:25:40|||||||||21
1754994360000|2025-08-12 10:26:00|||||||||31
1754994370000|2025-08-12 10:26:10|||||||||8
1754994380000|2025-08-12 10:26:20|||||||||3
1754994420000|2025-08-12 10:27:00|||||||||1
1754994440000|2025-08-12 10:27:20|||||||||23
1754994450000|2025-08-12 10:27:30|||||||||8
1754994460000|2025-08-12 10:27:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|232
1754994480000|2025-08-12 10:28:00|||||||||6
1754994490000|2025-08-12 10:28:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|109
1754994520000|2025-08-12 10:28:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|32
1754994530000|2025-08-12 10:28:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|24
1754994540000|2025-08-12 10:29:00|||||||||2
1754994550000|2025-08-12 10:29:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|43
1754994560000|2025-08-12 10:29:20|||||||||34
1754994570000|2025-08-12 10:29:30|||||||||63
1754994590000|2025-08-12 10:29:50|||||||||9
1754994600000|2025-08-12 10:30:00|||||||||2
1754994620000|2025-08-12 10:30:20|||||||||5
1754994630000|2025-08-12 10:30:30|||||||||1
1754994640000|2025-08-12 10:30:40|||||||||43
1754994650000|2025-08-12 10:30:50|||||||||6
1754994660000|2025-08-12 10:31:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|49
1754994670000|2025-08-12 10:31:10|||||||||20
1754994680000|2025-08-12 10:31:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|45
1754994690000|2025-08-12 10:31:30|||||||||1
1754994700000|2025-08-12 10:31:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1754994720000|2025-08-12 10:32:00|||||||||16
1754994730000|2025-08-12 10:32:10|||||||||15
1754994740000|2025-08-12 10:32:20|||||||||5
1754994750000|2025-08-12 10:32:30|||||||||1
1754994760000|2025-08-12 10:32:40|||||||||3
1754994770000|2025-08-12 10:32:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|35
1754994790000|2025-08-12 10:33:10|||||||||10
1754994800000|2025-08-12 10:33:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|182
1754994810000|2025-08-12 10:33:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|88
1754994830000|2025-08-12 10:33:50|||||||||104
1754994840000|2025-08-12 10:34:00|||||||||18
1754994850000|2025-08-12 10:34:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1754994870000|2025-08-12 10:34:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|149
1754994880000|2025-08-12 10:34:40|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|109
1754994890000|2025-08-12 10:34:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|98
1754994900000|2025-08-12 10:35:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|48
1754994910000|2025-08-12 10:35:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|114
1754994920000|2025-08-12 10:35:20|9190|9188|9190|9188|9190|9188|9190|9188|79
1754994930000|2025-08-12 10:35:30|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|26
1754994940000|2025-08-12 10:35:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1754994960000|2025-08-12 10:36:00|||||||||44
1754994970000|2025-08-12 10:36:10|||||||||1
1754994980000|2025-08-12 10:36:20|||||||||2
1754994990000|2025-08-12 10:36:30|||||||||92
1754995000000|2025-08-12 10:36:40|||||||||21
1754995010000|2025-08-12 10:36:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|103
1754995020000|2025-08-12 10:37:00|||||||||1
1754995030000|2025-08-12 10:37:10|||||||||1
1754995040000|2025-08-12 10:37:20|||||||||5
1754995050000|2025-08-12 10:37:30|||||||||1
1754995060000|2025-08-12 10:37:40|||||||||3
1754995070000|2025-08-12 10:37:50|||||||||2
1754995080000|2025-08-12 10:38:00|||||||||3
1754995090000|2025-08-12 10:38:10|||||||||2
1754995100000|2025-08-12 10:38:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|25
1754995110000|2025-08-12 10:38:30|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|13
1754995120000|2025-08-12 10:38:40|||||||||4
1754995130000|2025-08-12 10:38:50|||||||||1
1754995140000|2025-08-12 10:39:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|152
1754995150000|2025-08-12 10:39:10|||||||||51
1754995160000|2025-08-12 10:39:20|||||||||3
1754995170000|2025-08-12 10:39:30|||||||||1
1754995180000|2025-08-12 10:39:40|||||||||3
1754995190000|2025-08-12 10:39:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1754995200000|2025-08-12 10:40:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|11
1754995210000|2025-08-12 10:40:10|||||||||1
1754995220000|2025-08-12 10:40:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|38
1754995230000|2025-08-12 10:40:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|25
1754995240000|2025-08-12 10:40:40|9193|9191|9193|9191|9193|9191|9193|9191|7
1754995250000|2025-08-12 10:40:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1754995260000|2025-08-12 10:41:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|11
1754995270000|2025-08-12 10:41:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|130
1754995290000|2025-08-12 10:41:30|||||||||14
1754995320000|2025-08-12 10:42:00|||||||||62
1754995330000|2025-08-12 10:42:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|28
1754995340000|2025-08-12 10:42:20|||||||||4
1754995350000|2025-08-12 10:42:30|||||||||11
1754995360000|2025-08-12 10:42:40|||||||||3
1754995370000|2025-08-12 10:42:50|||||||||63
1754995380000|2025-08-12 10:43:00|||||||||12
1754995390000|2025-08-12 10:43:10|||||||||10
1754995400000|2025-08-12 10:43:20|||||||||1
1754995410000|2025-08-12 10:43:30|||||||||3
1754995430000|2025-08-12 10:43:50|||||||||29
1754995440000|2025-08-12 10:44:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|130
1754995450000|2025-08-12 10:44:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|41
1754995460000|2025-08-12 10:44:20|||||||||3
1754995470000|2025-08-12 10:44:30|||||||||26
1754995490000|2025-08-12 10:44:50|||||||||1
1754995500000|2025-08-12 10:45:00|9191|9189|9191|9189|9191|9189|9191|9189|4
1754995510000|2025-08-12 10:45:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1754995520000|2025-08-12 10:45:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|51
1754995530000|2025-08-12 10:45:30|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|57
1754995550000|2025-08-12 10:45:50|||||||||12
1754995570000|2025-08-12 10:46:10|||||||||84
1754995580000|2025-08-12 10:46:20|||||||||6
1754995590000|2025-08-12 10:46:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1754995610000|2025-08-12 10:46:50|||||||||10
1754995620000|2025-08-12 10:47:00|||||||||1
1754995630000|2025-08-12 10:47:10|||||||||1
1754995640000|2025-08-12 10:47:20|||||||||4
1754995650000|2025-08-12 10:47:30|9191|9189|9191|9189|9191|9189|9190.5|9188.5|33
1754995660000|2025-08-12 10:47:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1754995680000|2025-08-12 10:48:00|||||||||1
1754995700000|2025-08-12 10:48:20|||||||||66
1754995720000|2025-08-12 10:48:40|||||||||4
1754995730000|2025-08-12 10:48:50|||||||||11
1754995750000|2025-08-12 10:49:10|||||||||25
1754995790000|2025-08-12 10:49:50|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|25
1754995820000|2025-08-12 10:50:20|||||||||2
1754995840000|2025-08-12 10:50:40|||||||||1
1754995850000|2025-08-12 10:50:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|97
1754995860000|2025-08-12 10:51:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|98
1754995870000|2025-08-12 10:51:10|||||||||1
1754995890000|2025-08-12 10:51:30|9190|9188|9190|9188|9190|9188|9190|9188|30
1754995900000|2025-08-12 10:51:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1754995930000|2025-08-12 10:52:10|||||||||1
1754995950000|2025-08-12 10:52:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|4
1754995970000|2025-08-12 10:52:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|40
1754995980000|2025-08-12 10:53:00|||||||||12
1754996000000|2025-08-12 10:53:20|9190|9188|9190|9188|9190|9188|9189.5|9187.5|12
1754996010000|2025-08-12 10:53:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1754996040000|2025-08-12 10:54:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|84
1754996050000|2025-08-12 10:54:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|57
1754996060000|2025-08-12 10:54:20|||||||||8
1754996070000|2025-08-12 10:54:30|||||||||1
1754996080000|2025-08-12 10:54:40|||||||||70
1754996100000|2025-08-12 10:55:00|||||||||1
1754996120000|2025-08-12 10:55:20|||||||||58
1754996130000|2025-08-12 10:55:30|||||||||2
1754996160000|2025-08-12 10:56:00|||||||||1
1754996190000|2025-08-12 10:56:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|30
1754996200000|2025-08-12 10:56:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|117
1754996210000|2025-08-12 10:56:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|30
1754996220000|2025-08-12 10:57:00|||||||||180
1754996230000|2025-08-12 10:57:10|||||||||28
1754996270000|2025-08-12 10:57:50|||||||||1
1754996280000|2025-08-12 10:58:00|||||||||4
1754996300000|2025-08-12 10:58:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1754996340000|2025-08-12 10:59:00|||||||||3
1754996370000|2025-08-12 10:59:30|||||||||1
1754996390000|2025-08-12 10:59:50|||||||||7
1754996400000|2025-08-12 11:00:00|||||||||3
1754996410000|2025-08-12 11:00:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1754996420000|2025-08-12 11:00:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|159
1754996430000|2025-08-12 11:00:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|7
1754996440000|2025-08-12 11:00:40|||||||||1
1754996450000|2025-08-12 11:00:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|111
1754996460000|2025-08-12 11:01:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|46
1754996470000|2025-08-12 11:01:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|17
1754996480000|2025-08-12 11:01:20|||||||||1
1754996490000|2025-08-12 11:01:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|7
1754996500000|2025-08-12 11:01:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|32
1754996510000|2025-08-12 11:01:50|||||||||3
1754996520000|2025-08-12 11:02:00|||||||||36
1754996530000|2025-08-12 11:02:10|||||||||1
1754996540000|2025-08-12 11:02:20|||||||||4
1754996570000|2025-08-12 11:02:50|||||||||57
1754996590000|2025-08-12 11:03:10|||||||||1
1754996660000|2025-08-12 11:04:20|||||||||2
1754996680000|2025-08-12 11:04:40|||||||||2
1754996690000|2025-08-12 11:04:50|||||||||36
1754996700000|2025-08-12 11:05:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|70
1754996710000|2025-08-12 11:05:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|28
1754996720000|2025-08-12 11:05:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|8
1754996740000|2025-08-12 11:05:40|||||||||6
1754996750000|2025-08-12 11:05:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|109
1754996760000|2025-08-12 11:06:00|||||||||11
1754996790000|2025-08-12 11:06:30|||||||||20
1754996800000|2025-08-12 11:06:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|92
1754996810000|2025-08-12 11:06:50|||||||||1
1754996840000|2025-08-12 11:07:20|9188|9186|9188|9186|9188|9186|9188|9186|13
1754996850000|2025-08-12 11:07:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1754996860000|2025-08-12 11:07:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1754996870000|2025-08-12 11:07:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|103
1754996880000|2025-08-12 11:08:00|||||||||1
1754996890000|2025-08-12 11:08:10|||||||||38
1754996900000|2025-08-12 11:08:20|||||||||8
1754996930000|2025-08-12 11:08:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|6
1754996960000|2025-08-12 11:09:20|||||||||10
1754996970000|2025-08-12 11:09:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1754996990000|2025-08-12 11:09:50|||||||||2
1754997000000|2025-08-12 11:10:00|||||||||1
1754997020000|2025-08-12 11:10:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1754997030000|2025-08-12 11:10:30|||||||||5
1754997060000|2025-08-12 11:11:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|21
1754997090000|2025-08-12 11:11:30|||||||||6
1754997140000|2025-08-12 11:12:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|24
1754997150000|2025-08-12 11:12:30|||||||||26
1754997180000|2025-08-12 11:13:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|102
1754997210000|2025-08-12 11:13:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|34
1754997220000|2025-08-12 11:13:40|9186|9184|9186|9184|9186|9184|9186|9184|15
1754997230000|2025-08-12 11:13:50|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|9
1754997240000|2025-08-12 11:14:00|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|1
1754997250000|2025-08-12 11:14:10|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|11
1754997260000|2025-08-12 11:14:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1754997270000|2025-08-12 11:14:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|84
1754997300000|2025-08-12 11:15:00|||||||||59
1754997310000|2025-08-12 11:15:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|8
1754997320000|2025-08-12 11:15:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|18
1754997340000|2025-08-12 11:15:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|100
1754997350000|2025-08-12 11:15:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1754997360000|2025-08-12 11:16:00|||||||||42
1754997390000|2025-08-12 11:16:30|||||||||5
1754997400000|2025-08-12 11:16:40|||||||||72
1754997420000|2025-08-12 11:17:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|102
1754997430000|2025-08-12 11:17:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|24
1754997450000|2025-08-12 11:17:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1754997460000|2025-08-12 11:17:40|||||||||1
1754997470000|2025-08-12 11:17:50|||||||||1
1754997480000|2025-08-12 11:18:00|||||||||9
1754997490000|2025-08-12 11:18:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|77
1754997500000|2025-08-12 11:18:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|18
1754997520000|2025-08-12 11:18:40|||||||||1
1754997530000|2025-08-12 11:18:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|13
1754997540000|2025-08-12 11:19:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|30
1754997560000|2025-08-12 11:19:20|||||||||6
1754997570000|2025-08-12 11:19:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|134
1754997590000|2025-08-12 11:19:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|85
1754997600000|2025-08-12 11:20:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|2
1754997610000|2025-08-12 11:20:10|9187|9185|9187|9185|9187|9185|9186.5|9184.5|5
1754997620000|2025-08-12 11:20:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|26
1754997630000|2025-08-12 11:20:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|33
1754997640000|2025-08-12 11:20:40|||||||||17
1754997650000|2025-08-12 11:20:50|9187|9185|9187|9185|9187|9185|9187|9185|15
1754997660000|2025-08-12 11:21:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1754997670000|2025-08-12 11:21:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|31
1754997680000|2025-08-12 11:21:20|||||||||28
1754997690000|2025-08-12 11:21:30|||||||||10
1754997750000|2025-08-12 11:22:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|83
1754997760000|2025-08-12 11:22:40|9187|9185|9187|9185|9187|9185|9186.5|9184.5|42
1754997770000|2025-08-12 11:22:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1754997780000|2025-08-12 11:23:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|9
1754997800000|2025-08-12 11:23:20|||||||||20
1754997830000|2025-08-12 11:23:50|||||||||7
1754997840000|2025-08-12 11:24:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|35
1754997850000|2025-08-12 11:24:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|58
1754997860000|2025-08-12 11:24:20|||||||||2
1754997870000|2025-08-12 11:24:30|||||||||5
1754997880000|2025-08-12 11:24:40|||||||||10
1754997890000|2025-08-12 11:24:50|||||||||11
1754997900000|2025-08-12 11:25:00|||||||||9
1754997910000|2025-08-12 11:25:10|||||||||2
1754997920000|2025-08-12 11:25:20|||||||||12
1754997930000|2025-08-12 11:25:30|||||||||2
1754997960000|2025-08-12 11:26:00|||||||||10
1754997990000|2025-08-12 11:26:30|||||||||9
1754998000000|2025-08-12 11:26:40|||||||||8
1754998010000|2025-08-12 11:26:50|||||||||8
1754998020000|2025-08-12 11:27:00|||||||||1
1754998030000|2025-08-12 11:27:10|||||||||8
1754998040000|2025-08-12 11:27:20|||||||||6
1754998050000|2025-08-12 11:27:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1754998070000|2025-08-12 11:27:50|||||||||20
1754998080000|2025-08-12 11:28:00|||||||||36
1754998090000|2025-08-12 11:28:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|39
1754998110000|2025-08-12 11:28:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|114
1754998150000|2025-08-12 11:29:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|43
1754998160000|2025-08-12 11:29:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|46
1754998170000|2025-08-12 11:29:30|||||||||6
1754998180000|2025-08-12 11:29:40|||||||||1
1754998210000|2025-08-12 11:30:10|||||||||10
1754998220000|2025-08-12 11:30:20|||||||||117
1754998230000|2025-08-12 11:30:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1754998240000|2025-08-12 11:30:40|||||||||3
1754998250000|2025-08-12 11:30:50|9186|9184|9186|9184|9186|9184|9186|9184|1
1754998260000|2025-08-12 11:31:00|||||||||1
1754998270000|2025-08-12 11:31:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1754998280000|2025-08-12 11:31:20|9186|9184|9186|9184|9186|9184|9186|9184|13
1754998290000|2025-08-12 11:31:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1754998300000|2025-08-12 11:31:40|9186|9184|9186|9184|9186|9184|9186|9184|20
1754998320000|2025-08-12 11:32:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|71
1754998330000|2025-08-12 11:32:10|9187|9185|9187|9185|9187|9185|9187|9185|5
1754998340000|2025-08-12 11:32:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1754998350000|2025-08-12 11:32:30|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|57
1754998360000|2025-08-12 11:32:40|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|10
1754998390000|2025-08-12 11:33:10|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|13
1754998400000|2025-08-12 11:33:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1754998460000|2025-08-12 11:34:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|102
1754998470000|2025-08-12 11:34:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|47
1754998480000|2025-08-12 11:34:40|9186|9184|9186|9184|9186|9184|9186|9184|130
1754998490000|2025-08-12 11:34:50|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|12
1754998500000|2025-08-12 11:35:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|12
1754998510000|2025-08-12 11:35:10|||||||||1
1754998520000|2025-08-12 11:35:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|132
1754998530000|2025-08-12 11:35:30|||||||||106
1754998540000|2025-08-12 11:35:40|||||||||1
1754998570000|2025-08-12 11:36:10|||||||||2
1754998580000|2025-08-12 11:36:20|||||||||4
1754998590000|2025-08-12 11:36:30|||||||||1
1754998600000|2025-08-12 11:36:40|||||||||1
1754998610000|2025-08-12 11:36:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|18
1754998640000|2025-08-12 11:37:20|||||||||63
1754998650000|2025-08-12 11:37:30|||||||||1
1754998660000|2025-08-12 11:37:40|||||||||9
1754998700000|2025-08-12 11:38:20|||||||||7
1754998720000|2025-08-12 11:38:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|57
1754998730000|2025-08-12 11:38:50|||||||||12
1754998740000|2025-08-12 11:39:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1754998760000|2025-08-12 11:39:20|||||||||2
1754998790000|2025-08-12 11:39:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|135
1754998800000|2025-08-12 11:40:00|||||||||40
1754998850000|2025-08-12 11:40:50|||||||||1
1754998860000|2025-08-12 11:41:00|||||||||14
1754998870000|2025-08-12 11:41:10|||||||||1
1754998880000|2025-08-12 11:41:20|||||||||4
1754998890000|2025-08-12 11:41:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1754998900000|2025-08-12 11:41:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1754998910000|2025-08-12 11:41:50|||||||||72
1754998960000|2025-08-12 11:42:40|||||||||36
1754998970000|2025-08-12 11:42:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1754998990000|2025-08-12 11:43:10|||||||||15
1754999010000|2025-08-12 11:43:30|||||||||1
1754999020000|2025-08-12 11:43:40|||||||||41
1754999030000|2025-08-12 11:43:50|||||||||2
1754999050000|2025-08-12 11:44:10|||||||||36
1754999060000|2025-08-12 11:44:20|||||||||1
1754999110000|2025-08-12 11:45:10|||||||||1
1754999120000|2025-08-12 11:45:20|||||||||1
1754999130000|2025-08-12 11:45:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|138
1754999140000|2025-08-12 11:45:40|||||||||3
1754999150000|2025-08-12 11:45:50|||||||||197
1754999160000|2025-08-12 11:46:00|||||||||79
1754999170000|2025-08-12 11:46:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|66
1754999180000|2025-08-12 11:46:20|||||||||3
1754999190000|2025-08-12 11:46:30|||||||||1
1754999200000|2025-08-12 11:46:40|||||||||5
1754999220000|2025-08-12 11:47:00|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|264
1754999230000|2025-08-12 11:47:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1754999240000|2025-08-12 11:47:20|||||||||13
1754999280000|2025-08-12 11:48:00|||||||||2
1754999300000|2025-08-12 11:48:20|||||||||3
1754999310000|2025-08-12 11:48:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|187
1754999320000|2025-08-12 11:48:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|85
1754999340000|2025-08-12 11:49:00|||||||||27
1754999360000|2025-08-12 11:49:20|||||||||1
1754999380000|2025-08-12 11:49:40|||||||||38
1754999390000|2025-08-12 11:49:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|221
1754999400000|2025-08-12 11:50:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|136
1754999410000|2025-08-12 11:50:10|||||||||21
1754999420000|2025-08-12 11:50:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1754999430000|2025-08-12 11:50:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1754999440000|2025-08-12 11:50:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9
1754999450000|2025-08-12 11:50:50|||||||||1
1754999470000|2025-08-12 11:51:10|||||||||14
1754999480000|2025-08-12 11:51:20|||||||||26
1754999490000|2025-08-12 11:51:30|||||||||65
1754999510000|2025-08-12 11:51:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|25
1754999540000|2025-08-12 11:52:20|||||||||80
1754999570000|2025-08-12 11:52:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1754999610000|2025-08-12 11:53:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1754999620000|2025-08-12 11:53:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|49
1754999630000|2025-08-12 11:53:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1754999640000|2025-08-12 11:54:00|||||||||27
1754999650000|2025-08-12 11:54:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|13
1754999660000|2025-08-12 11:54:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|3
1754999680000|2025-08-12 11:54:40|||||||||15
1754999690000|2025-08-12 11:54:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1754999700000|2025-08-12 11:55:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|21
1754999710000|2025-08-12 11:55:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|23
1754999720000|2025-08-12 11:55:20|||||||||6
1754999730000|2025-08-12 11:55:30|||||||||1
1754999750000|2025-08-12 11:55:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|69
1754999760000|2025-08-12 11:56:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|44
1754999780000|2025-08-12 11:56:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|17
1754999800000|2025-08-12 11:56:40|||||||||11
1754999810000|2025-08-12 11:56:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|143
1754999820000|2025-08-12 11:57:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|26
1754999850000|2025-08-12 11:57:30|||||||||2
1754999860000|2025-08-12 11:57:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1754999870000|2025-08-12 11:57:50|||||||||1
1754999900000|2025-08-12 11:58:20|||||||||34
1754999910000|2025-08-12 11:58:30|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|56
1754999920000|2025-08-12 11:58:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1754999940000|2025-08-12 11:59:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|9
1754999970000|2025-08-12 11:59:30|||||||||2
1754999990000|2025-08-12 11:59:50|||||||||1
1755000000000|2025-08-12 12:00:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|43
1755000010000|2025-08-12 12:00:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|82
1755000020000|2025-08-12 12:00:20|||||||||5
1755000030000|2025-08-12 12:00:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|176
1755000040000|2025-08-12 12:00:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|128
1755000050000|2025-08-12 12:00:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|193
1755000060000|2025-08-12 12:01:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|5
1755000080000|2025-08-12 12:01:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|13
1755000090000|2025-08-12 12:01:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|71
1755000110000|2025-08-12 12:01:50|||||||||1
1755000120000|2025-08-12 12:02:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|28
1755000130000|2025-08-12 12:02:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|42
1755000140000|2025-08-12 12:02:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|46
1755000150000|2025-08-12 12:02:30|||||||||3
1755000160000|2025-08-12 12:02:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|29
1755000170000|2025-08-12 12:02:50|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|2
1755000180000|2025-08-12 12:03:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1755000190000|2025-08-12 12:03:10|||||||||3
1755000200000|2025-08-12 12:03:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|48
1755000210000|2025-08-12 12:03:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|33
1755000220000|2025-08-12 12:03:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|6
1755000230000|2025-08-12 12:03:50|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|12
1755000240000|2025-08-12 12:04:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|20
1755000260000|2025-08-12 12:04:20|||||||||1
1755000270000|2025-08-12 12:04:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|70
1755000280000|2025-08-12 12:04:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|4
1755000290000|2025-08-12 12:04:50|||||||||75
1755000300000|2025-08-12 12:05:00|||||||||22
1755000310000|2025-08-12 12:05:10|||||||||1
1755000320000|2025-08-12 12:05:20|||||||||2
1755000330000|2025-08-12 12:05:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|6
1755000350000|2025-08-12 12:05:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|43
1755000370000|2025-08-12 12:06:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|110
1755000380000|2025-08-12 12:06:20|||||||||1
1755000390000|2025-08-12 12:06:30|||||||||25
1755000400000|2025-08-12 12:06:40|||||||||3
1755000430000|2025-08-12 12:07:10|||||||||7
1755000440000|2025-08-12 12:07:20|||||||||3
1755000450000|2025-08-12 12:07:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1755000480000|2025-08-12 12:08:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|32
1755000490000|2025-08-12 12:08:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|62
1755000500000|2025-08-12 12:08:20|||||||||28
1755000510000|2025-08-12 12:08:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|72
1755000520000|2025-08-12 12:08:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|24
1755000530000|2025-08-12 12:08:50|||||||||71
1755000550000|2025-08-12 12:09:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1755000560000|2025-08-12 12:09:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|37
1755000570000|2025-08-12 12:09:30|||||||||6
1755000620000|2025-08-12 12:10:20|||||||||37
1755000660000|2025-08-12 12:11:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|63
1755000670000|2025-08-12 12:11:10|||||||||146
1755000680000|2025-08-12 12:11:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|117
1755000690000|2025-08-12 12:11:30|||||||||7
1755000700000|2025-08-12 12:11:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1755000710000|2025-08-12 12:11:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|43
1755000720000|2025-08-12 12:12:00|||||||||10
1755000730000|2025-08-12 12:12:10|||||||||1
1755000740000|2025-08-12 12:12:20|||||||||13
1755000750000|2025-08-12 12:12:30|||||||||12
1755000760000|2025-08-12 12:12:40|||||||||51
1755000770000|2025-08-12 12:12:50|||||||||11
1755000780000|2025-08-12 12:13:00|||||||||38
1755000800000|2025-08-12 12:13:20|||||||||13
1755000810000|2025-08-12 12:13:30|||||||||13
1755000820000|2025-08-12 12:13:40|||||||||1
1755000830000|2025-08-12 12:13:50|||||||||11
1755000840000|2025-08-12 12:14:00|||||||||12
1755000850000|2025-08-12 12:14:10|||||||||2
1755000860000|2025-08-12 12:14:20|||||||||1
1755000870000|2025-08-12 12:14:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|22
1755000880000|2025-08-12 12:14:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|11
1755000890000|2025-08-12 12:14:50|||||||||11
1755000900000|2025-08-12 12:15:00|||||||||12
1755000920000|2025-08-12 12:15:20|||||||||13
1755000930000|2025-08-12 12:15:30|||||||||41
1755000940000|2025-08-12 12:15:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1755000950000|2025-08-12 12:15:50|||||||||1
1755000960000|2025-08-12 12:16:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|37
1755000970000|2025-08-12 12:16:10|||||||||1
1755000980000|2025-08-12 12:16:20|||||||||12
1755000990000|2025-08-12 12:16:30|||||||||13
1755001010000|2025-08-12 12:16:50|||||||||11
1755001020000|2025-08-12 12:17:00|||||||||12
1755001030000|2025-08-12 12:17:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|17
1755001040000|2025-08-12 12:17:20|||||||||13
1755001050000|2025-08-12 12:17:30|||||||||13
1755001060000|2025-08-12 12:17:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|112
1755001070000|2025-08-12 12:17:50|||||||||23
1755001080000|2025-08-12 12:18:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|25
1755001090000|2025-08-12 12:18:10|||||||||1
1755001100000|2025-08-12 12:18:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|49
1755001110000|2025-08-12 12:18:30|||||||||13
1755001120000|2025-08-12 12:18:40|||||||||15
1755001130000|2025-08-12 12:18:50|||||||||52
1755001140000|2025-08-12 12:19:00|||||||||69
1755001150000|2025-08-12 12:19:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|43
1755001160000|2025-08-12 12:19:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|210
1755001170000|2025-08-12 12:19:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|36
1755001180000|2025-08-12 12:19:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|33
1755001190000|2025-08-12 12:19:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|62
1755001200000|2025-08-12 12:20:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|133
1755001210000|2025-08-12 12:20:10|||||||||6
1755001220000|2025-08-12 12:20:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1755001230000|2025-08-12 12:20:30|||||||||80
1755001240000|2025-08-12 12:20:40|||||||||15
1755001250000|2025-08-12 12:20:50|||||||||10
1755001260000|2025-08-12 12:21:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|198
1755001270000|2025-08-12 12:21:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|80
1755001280000|2025-08-12 12:21:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|5
1755001290000|2025-08-12 12:21:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|9
1755001300000|2025-08-12 12:21:40|9181|9179|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|234
1755001310000|2025-08-12 12:21:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|69
1755001320000|2025-08-12 12:22:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|22
1755001330000|2025-08-12 12:22:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|32
1755001340000|2025-08-12 12:22:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|90
1755001350000|2025-08-12 12:22:30|||||||||56
1755001360000|2025-08-12 12:22:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|34
1755001370000|2025-08-12 12:22:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|31
1755001380000|2025-08-12 12:23:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1755001390000|2025-08-12 12:23:10|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|280
1755001420000|2025-08-12 12:23:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|38
1755001440000|2025-08-12 12:24:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|89
1755001450000|2025-08-12 12:24:10|||||||||101
1755001460000|2025-08-12 12:24:20|9181|9179|9180|9178|9181|9179|9180|9178|17
1755001470000|2025-08-12 12:24:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|58
1755001480000|2025-08-12 12:24:40|||||||||40
1755001500000|2025-08-12 12:25:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|30
1755001510000|2025-08-12 12:25:10|||||||||27
1755001520000|2025-08-12 12:25:20|||||||||110
1755001530000|2025-08-12 12:25:30|||||||||16
1755001540000|2025-08-12 12:25:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|81
1755001550000|2025-08-12 12:25:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|35
1755001560000|2025-08-12 12:26:00|||||||||37
1755001570000|2025-08-12 12:26:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|18
1755001580000|2025-08-12 12:26:20|||||||||141
1755001590000|2025-08-12 12:26:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|28
1755001610000|2025-08-12 12:26:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|105
1755001620000|2025-08-12 12:27:00|||||||||8
1755001630000|2025-08-12 12:27:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|60
1755001640000|2025-08-12 12:27:20|9178|9176|9178|9176|9178.5|9176.5|9178|9176|119
1755001650000|2025-08-12 12:27:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|42
1755001660000|2025-08-12 12:27:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|9
1755001670000|2025-08-12 12:27:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|17
1755001680000|2025-08-12 12:28:00|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|91
1755001690000|2025-08-12 12:28:10|||||||||2
1755001700000|2025-08-12 12:28:20|9177|9175|9177|9175|9177.5|9175.5|9177|9175|4
1755001710000|2025-08-12 12:28:30|9177.5|9175.5|9177.5|9175.5|9178|9176|9177|9175|65
1755001720000|2025-08-12 12:28:40|||||||||61
1755001730000|2025-08-12 12:28:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|74
1755001740000|2025-08-12 12:29:00|||||||||29
1755001750000|2025-08-12 12:29:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|23
1755001760000|2025-08-12 12:29:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|25
1755001770000|2025-08-12 12:29:30|||||||||59
1755001780000|2025-08-12 12:29:40|||||||||33
1755001790000|2025-08-12 12:29:50|||||||||57
1755001800000|2025-08-12 12:30:00|9186|9183|9198|9196|9198|9196|9184|9181|97
1755001810000|2025-08-12 12:30:10|9199|9197|9198.5|9196.5|9203|9201|9195|9193|121
1755001820000|2025-08-12 12:30:20|9199|9197|9193|9191|9199|9197|9193|9191|123
1755001830000|2025-08-12 12:30:30|9192.5|9190.5|9192|9190|9195.5|9193.5|9190|9188|170
1755001840000|2025-08-12 12:30:40|9192.5|9190.5|9193.5|9191.5|9195|9193|9191.5|9189.5|87
1755001850000|2025-08-12 12:30:50|9192.5|9190.5|9192.5|9190.5|9194|9192|9191.5|9189.5|127
1755001860000|2025-08-12 12:31:00|9190.5|9188.5|9195|9193|9196.5|9194.5|9190.5|9188.5|436
1755001870000|2025-08-12 12:31:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|157
1755001880000|2025-08-12 12:31:20|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9194.5|9192.5|104
1755001890000|2025-08-12 12:31:30|9197|9195|9194|9192|9197|9195|9193.5|9191.5|70
1755001900000|2025-08-12 12:31:40|9193.5|9191.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|118
1755001910000|2025-08-12 12:31:50|9194|9192|9193.5|9191.5|9195.5|9193.5|9192.5|9190.5|79
1755001920000|2025-08-12 12:32:00|9194.5|9192.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|147
1755001930000|2025-08-12 12:32:10|9192.5|9190.5|9192.5|9190.5|9194|9192|9192|9190|57
1755001940000|2025-08-12 12:32:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|27
1755001950000|2025-08-12 12:32:30|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|37
1755001960000|2025-08-12 12:32:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|184
1755001970000|2025-08-12 12:32:50|9192|9190|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|47
1755001980000|2025-08-12 12:33:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|23
1755001990000|2025-08-12 12:33:10|9190.5|9188.5|9187.5|9185.5|9190.5|9188.5|9187.5|9185.5|89
1755002000000|2025-08-12 12:33:20|9186.5|9184.5|9188.5|9186.5|9189.5|9187.5|9186.5|9184.5|56
1755002010000|2025-08-12 12:33:30|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|23
1755002020000|2025-08-12 12:33:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|12
1755002030000|2025-08-12 12:33:50|9188|9186|9185.5|9183.5|9188.5|9186.5|9185.5|9183.5|17
1755002040000|2025-08-12 12:34:00|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|78
1755002050000|2025-08-12 12:34:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|69
1755002060000|2025-08-12 12:34:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|37
1755002070000|2025-08-12 12:34:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|50
1755002080000|2025-08-12 12:34:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|77
1755002090000|2025-08-12 12:34:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|41
1755002100000|2025-08-12 12:35:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|27
1755002110000|2025-08-12 12:35:10|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|206
1755002120000|2025-08-12 12:35:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9187.5|9185.5|99
1755002130000|2025-08-12 12:35:30|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|25
1755002140000|2025-08-12 12:35:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|128
1755002150000|2025-08-12 12:35:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|44
1755002160000|2025-08-12 12:36:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|76
1755002170000|2025-08-12 12:36:10|9188|9186|9185.5|9183.5|9188.5|9186.5|9185.5|9183.5|36
1755002180000|2025-08-12 12:36:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|119
1755002190000|2025-08-12 12:36:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1755002200000|2025-08-12 12:36:40|9184|9182|9184|9182|9184|9182|9184|9182|77
1755002210000|2025-08-12 12:36:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|38
1755002220000|2025-08-12 12:37:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|40
1755002230000|2025-08-12 12:37:10|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|193
1755002240000|2025-08-12 12:37:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|29
1755002250000|2025-08-12 12:37:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|28
1755002260000|2025-08-12 12:37:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9182.5|9180.5|136
1755002270000|2025-08-12 12:37:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|70
1755002280000|2025-08-12 12:38:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|48
1755002290000|2025-08-12 12:38:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|23
1755002300000|2025-08-12 12:38:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|40
1755002310000|2025-08-12 12:38:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|207
1755002320000|2025-08-12 12:38:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|28
1755002330000|2025-08-12 12:38:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|58
1755002340000|2025-08-12 12:39:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|8
1755002350000|2025-08-12 12:39:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184|9182|126
1755002360000|2025-08-12 12:39:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|19
1755002370000|2025-08-12 12:39:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1755002380000|2025-08-12 12:39:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|42
1755002390000|2025-08-12 12:39:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|83
1755002400000|2025-08-12 12:40:00|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|109
1755002410000|2025-08-12 12:40:10|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|79
1755002420000|2025-08-12 12:40:20|9187|9185|9186|9184|9187.5|9185.5|9185.5|9183.5|35
1755002430000|2025-08-12 12:40:30|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|54
1755002440000|2025-08-12 12:40:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|57
1755002450000|2025-08-12 12:40:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|60
1755002460000|2025-08-12 12:41:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|34
1755002470000|2025-08-12 12:41:10|9189|9187|9189.5|9187.5|9190.5|9188.5|9189|9187|135
1755002480000|2025-08-12 12:41:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|148
1755002490000|2025-08-12 12:41:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|307
1755002500000|2025-08-12 12:41:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|417
1755002510000|2025-08-12 12:41:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1755002520000|2025-08-12 12:42:00|9194.5|9192.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|98
1755002530000|2025-08-12 12:42:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|25
1755002540000|2025-08-12 12:42:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1755002550000|2025-08-12 12:42:30|9193|9191|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|50
1755002560000|2025-08-12 12:42:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|21
1755002570000|2025-08-12 12:42:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|20
1755002580000|2025-08-12 12:43:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|31
1755002590000|2025-08-12 12:43:10|||||||||4
1755002600000|2025-08-12 12:43:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|16
1755002610000|2025-08-12 12:43:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|36
1755002620000|2025-08-12 12:43:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|36
1755002630000|2025-08-12 12:43:50|9192|9190|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|6
1755002640000|2025-08-12 12:44:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|124
1755002650000|2025-08-12 12:44:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|42
1755002660000|2025-08-12 12:44:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|190
1755002670000|2025-08-12 12:44:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|100
1755002680000|2025-08-12 12:44:40|9190.5|9188.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|162
1755002690000|2025-08-12 12:44:50|9190.5|9188.5|9192|9190|9192.5|9190.5|9190.5|9188.5|181
1755002700000|2025-08-12 12:45:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|109
1755002710000|2025-08-12 12:45:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|62
1755002720000|2025-08-12 12:45:20|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|53
1755002730000|2025-08-12 12:45:30|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|13
1755002740000|2025-08-12 12:45:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|6
1755002750000|2025-08-12 12:45:50|9192.5|9190.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|38
1755002760000|2025-08-12 12:46:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|132
1755002770000|2025-08-12 12:46:10|9192|9190|9189.5|9187.5|9192|9190|9189.5|9187.5|19
1755002780000|2025-08-12 12:46:20|9190.5|9188.5|9187.5|9185.5|9190.5|9188.5|9187.5|9185.5|47
1755002790000|2025-08-12 12:46:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1755002800000|2025-08-12 12:46:40|9187.5|9185.5|9187|9185|9188|9186|9186.5|9184.5|89
1755002810000|2025-08-12 12:46:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|13
1755002820000|2025-08-12 12:47:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|57
1755002830000|2025-08-12 12:47:10|9188.5|9186.5|9191.5|9189.5|9191.5|9189.5|9188.5|9186.5|157
1755002840000|2025-08-12 12:47:20|9191|9189|9193.5|9191.5|9193.5|9191.5|9190.5|9188.5|37
1755002850000|2025-08-12 12:47:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|32
1755002860000|2025-08-12 12:47:40|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|108
1755002870000|2025-08-12 12:47:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|52
1755002880000|2025-08-12 12:48:00|||||||||24
1755002890000|2025-08-12 12:48:10|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|35
1755002900000|2025-08-12 12:48:20|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|34
1755002910000|2025-08-12 12:48:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|9
1755002920000|2025-08-12 12:48:40|9194|9192|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|39
1755002930000|2025-08-12 12:48:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|83
1755002940000|2025-08-12 12:49:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|125
1755002950000|2025-08-12 12:49:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|72
1755002960000|2025-08-12 12:49:20|||||||||5
1755002970000|2025-08-12 12:49:30|9194.5|9192.5|9193|9191|9194.5|9192.5|9192.5|9190.5|21
1755002980000|2025-08-12 12:49:40|9192.5|9190.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|62
1755002990000|2025-08-12 12:49:50|||||||||112
1755003000000|2025-08-12 12:50:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1755003010000|2025-08-12 12:50:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|15
1755003020000|2025-08-12 12:50:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|55
1755003030000|2025-08-12 12:50:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|56
1755003040000|2025-08-12 12:50:40|9189.5|9187.5|9185.5|9183.5|9189.5|9187.5|9185.5|9183.5|20
1755003050000|2025-08-12 12:50:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|97
1755003060000|2025-08-12 12:51:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|32
1755003070000|2025-08-12 12:51:10|||||||||1
1755003080000|2025-08-12 12:51:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|70
1755003090000|2025-08-12 12:51:30|9187.5|9185.5|9189.5|9187.5|9190|9188|9187.5|9185.5|143
1755003100000|2025-08-12 12:51:40|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|38
1755003110000|2025-08-12 12:51:50|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|84
1755003120000|2025-08-12 12:52:00|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9186.5|9184.5|37
1755003130000|2025-08-12 12:52:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188|9186|49
1755003140000|2025-08-12 12:52:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1755003150000|2025-08-12 12:52:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|22
1755003160000|2025-08-12 12:52:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1755003170000|2025-08-12 12:52:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|59
1755003180000|2025-08-12 12:53:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|11
1755003190000|2025-08-12 12:53:10|9186|9184|9186.5|9184.5|9187.5|9185.5|9186|9184|38
1755003200000|2025-08-12 12:53:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|4
1755003210000|2025-08-12 12:53:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|7
1755003220000|2025-08-12 12:53:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|21
1755003240000|2025-08-12 12:54:00|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|40
1755003250000|2025-08-12 12:54:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|54
1755003260000|2025-08-12 12:54:20|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|158
1755003270000|2025-08-12 12:54:30|9191|9189|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|55
1755003280000|2025-08-12 12:54:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|9
1755003290000|2025-08-12 12:54:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|4
1755003300000|2025-08-12 12:55:00|||||||||121
1755003310000|2025-08-12 12:55:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1755003320000|2025-08-12 12:55:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|9
1755003330000|2025-08-12 12:55:30|||||||||5
1755003340000|2025-08-12 12:55:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|33
1755003350000|2025-08-12 12:55:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|36
1755003360000|2025-08-12 12:56:00|||||||||9
1755003370000|2025-08-12 12:56:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|31
1755003380000|2025-08-12 12:56:20|9189.5|9187.5|9188|9186|9189.5|9187.5|9187.5|9185.5|54
1755003390000|2025-08-12 12:56:30|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|8
1755003400000|2025-08-12 12:56:40|||||||||21
1755003410000|2025-08-12 12:56:50|||||||||11
1755003420000|2025-08-12 12:57:00|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|34
1755003430000|2025-08-12 12:57:10|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|166
1755003440000|2025-08-12 12:57:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|65
1755003450000|2025-08-12 12:57:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|6
1755003460000|2025-08-12 12:57:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|53
1755003470000|2025-08-12 12:57:50|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|27
1755003480000|2025-08-12 12:58:00|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|44
1755003490000|2025-08-12 12:58:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|56
1755003500000|2025-08-12 12:58:20|9184|9182|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|65
1755003510000|2025-08-12 12:58:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|54
1755003520000|2025-08-12 12:58:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|79
1755003530000|2025-08-12 12:58:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|53
1755003540000|2025-08-12 12:59:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|11
1755003550000|2025-08-12 12:59:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|28
1755003560000|2025-08-12 12:59:20|9186|9184|9186.5|9184.5|9187.5|9185.5|9186|9184|17
1755003570000|2025-08-12 12:59:30|9187|9185|9184.5|9182.5|9187|9185|9184.5|9182.5|28
1755003580000|2025-08-12 12:59:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|10
1755003590000|2025-08-12 12:59:50|||||||||1
1755003600000|2025-08-12 13:00:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|183
1755003610000|2025-08-12 13:00:10|||||||||20
1755003620000|2025-08-12 13:00:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|31
1755003630000|2025-08-12 13:00:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|70
1755003640000|2025-08-12 13:00:40|9184|9182|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|110
1755003650000|2025-08-12 13:00:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|15
1755003660000|2025-08-12 13:01:00|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|120
1755003670000|2025-08-12 13:01:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|22
1755003680000|2025-08-12 13:01:20|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|11
1755003690000|2025-08-12 13:01:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|135
1755003700000|2025-08-12 13:01:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|19
1755003710000|2025-08-12 13:01:50|||||||||6
1755003720000|2025-08-12 13:02:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|76
1755003730000|2025-08-12 13:02:10|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|38
1755003740000|2025-08-12 13:02:20|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|18
1755003750000|2025-08-12 13:02:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|158
1755003760000|2025-08-12 13:02:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|146
1755003770000|2025-08-12 13:02:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|194
1755003780000|2025-08-12 13:03:00|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|47
1755003790000|2025-08-12 13:03:10|9188|9186|9188|9186|9188|9186|9188|9186|19
1755003800000|2025-08-12 13:03:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|35
1755003810000|2025-08-12 13:03:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|35
1755003820000|2025-08-12 13:03:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|46
1755003830000|2025-08-12 13:03:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1755003840000|2025-08-12 13:04:00|||||||||2
1755003850000|2025-08-12 13:04:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|72
1755003860000|2025-08-12 13:04:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|56
1755003870000|2025-08-12 13:04:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|136
1755003880000|2025-08-12 13:04:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|32
1755003890000|2025-08-12 13:04:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|11
1755003900000|2025-08-12 13:05:00|9183.5|9181.5|9182|9180|9183.5|9181.5|9181.5|9179.5|121
1755003910000|2025-08-12 13:05:10|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|43
1755003920000|2025-08-12 13:05:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|42
1755003930000|2025-08-12 13:05:30|||||||||33
1755003950000|2025-08-12 13:05:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|49
1755003960000|2025-08-12 13:06:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|39
1755003970000|2025-08-12 13:06:10|||||||||2
1755003980000|2025-08-12 13:06:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|38
1755003990000|2025-08-12 13:06:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|55
1755004000000|2025-08-12 13:06:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|15
1755004010000|2025-08-12 13:06:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|123
1755004020000|2025-08-12 13:07:00|||||||||176
1755004030000|2025-08-12 13:07:10|||||||||25
1755004050000|2025-08-12 13:07:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|49
1755004060000|2025-08-12 13:07:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|40
1755004070000|2025-08-12 13:07:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|65
1755004080000|2025-08-12 13:08:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|52
1755004100000|2025-08-12 13:08:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|100
1755004110000|2025-08-12 13:08:30|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|60
1755004120000|2025-08-12 13:08:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|10
1755004130000|2025-08-12 13:08:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|62
1755004140000|2025-08-12 13:09:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|27
1755004150000|2025-08-12 13:09:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|157
1755004160000|2025-08-12 13:09:20|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|159
1755004170000|2025-08-12 13:09:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|44
1755004180000|2025-08-12 13:09:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|42
1755004190000|2025-08-12 13:09:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|42
1755004200000|2025-08-12 13:10:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|71
1755004210000|2025-08-12 13:10:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|28
1755004220000|2025-08-12 13:10:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|31
1755004230000|2025-08-12 13:10:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|63
1755004240000|2025-08-12 13:10:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|9
1755004250000|2025-08-12 13:10:50|||||||||9
1755004260000|2025-08-12 13:11:00|||||||||114
1755004270000|2025-08-12 13:11:10|9177|9175|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|105
1755004280000|2025-08-12 13:11:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|486
1755004290000|2025-08-12 13:11:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|28
1755004300000|2025-08-12 13:11:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|6
1755004310000|2025-08-12 13:11:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|7
1755004320000|2025-08-12 13:12:00|9176|9174|9173.5|9171.5|9176|9174|9173.5|9171.5|60
1755004330000|2025-08-12 13:12:10|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9169.5|9167.5|95
1755004340000|2025-08-12 13:12:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|121
1755004350000|2025-08-12 13:12:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|74
1755004360000|2025-08-12 13:12:40|||||||||1
1755004370000|2025-08-12 13:12:50|||||||||62
1755004380000|2025-08-12 13:13:00|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171|9169|58
1755004390000|2025-08-12 13:13:10|9170.5|9168.5|9172|9170|9172|9170|9170.5|9168.5|116
1755004400000|2025-08-12 13:13:20|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|36
1755004410000|2025-08-12 13:13:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|136
1755004420000|2025-08-12 13:13:40|||||||||305
1755004430000|2025-08-12 13:13:50|||||||||180
1755004440000|2025-08-12 13:14:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|196
1755004450000|2025-08-12 13:14:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|280
1755004460000|2025-08-12 13:14:20|||||||||67
1755004470000|2025-08-12 13:14:30|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|96
1755004480000|2025-08-12 13:14:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|131
1755004490000|2025-08-12 13:14:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|222
1755004500000|2025-08-12 13:15:00|9170.5|9168.5|9171.5|9169.5|9173.5|9171.5|9170.5|9168.5|186
1755004510000|2025-08-12 13:15:10|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|102
1755004520000|2025-08-12 13:15:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|319
1755004530000|2025-08-12 13:15:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|165
1755004540000|2025-08-12 13:15:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|25
1755004550000|2025-08-12 13:15:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|44
1755004560000|2025-08-12 13:16:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|35
1755004570000|2025-08-12 13:16:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1755004580000|2025-08-12 13:16:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|30
1755004590000|2025-08-12 13:16:30|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|257
1755004600000|2025-08-12 13:16:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|162
1755004610000|2025-08-12 13:16:50|||||||||14
1755004620000|2025-08-12 13:17:00|||||||||30
1755004630000|2025-08-12 13:17:10|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|30
1755004640000|2025-08-12 13:17:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1755004650000|2025-08-12 13:17:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1755004660000|2025-08-12 13:17:40|||||||||59
1755004670000|2025-08-12 13:17:50|||||||||4
1755004680000|2025-08-12 13:18:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|83
1755004690000|2025-08-12 13:18:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|78
1755004700000|2025-08-12 13:18:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|59
1755004710000|2025-08-12 13:18:30|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|42
1755004720000|2025-08-12 13:18:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|22
1755004730000|2025-08-12 13:18:50|9176|9174|9175.5|9173.5|9176|9174|9174.5|9172.5|16
1755004740000|2025-08-12 13:19:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|299
1755004750000|2025-08-12 13:19:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|35
1755004760000|2025-08-12 13:19:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|28
1755004770000|2025-08-12 13:19:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|111
1755004780000|2025-08-12 13:19:40|||||||||33
1755004790000|2025-08-12 13:19:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1755004800000|2025-08-12 13:20:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|114
1755004810000|2025-08-12 13:20:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|116
1755004820000|2025-08-12 13:20:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|48
1755004840000|2025-08-12 13:20:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|30
1755004850000|2025-08-12 13:20:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|26
1755004860000|2025-08-12 13:21:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|25
1755004870000|2025-08-12 13:21:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|36
1755004880000|2025-08-12 13:21:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|23
1755004890000|2025-08-12 13:21:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|53
1755004900000|2025-08-12 13:21:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|34
1755004920000|2025-08-12 13:22:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|179
1755004930000|2025-08-12 13:22:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|165
1755004950000|2025-08-12 13:22:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|275
1755004960000|2025-08-12 13:22:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|139
1755004970000|2025-08-12 13:22:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|531
1755004980000|2025-08-12 13:23:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|110
1755005000000|2025-08-12 13:23:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|70
1755005010000|2025-08-12 13:23:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|356
1755005020000|2025-08-12 13:23:40|||||||||9
1755005030000|2025-08-12 13:23:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|24
1755005040000|2025-08-12 13:24:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|140
1755005050000|2025-08-12 13:24:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|50
1755005060000|2025-08-12 13:24:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|10
1755005070000|2025-08-12 13:24:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|12
1755005080000|2025-08-12 13:24:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|16
1755005090000|2025-08-12 13:24:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|56
1755005100000|2025-08-12 13:25:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|74
1755005110000|2025-08-12 13:25:10|||||||||1
1755005130000|2025-08-12 13:25:30|||||||||11
1755005140000|2025-08-12 13:25:40|||||||||6
1755005150000|2025-08-12 13:25:50|||||||||19
1755005160000|2025-08-12 13:26:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|114
1755005170000|2025-08-12 13:26:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1755005180000|2025-08-12 13:26:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|101
1755005190000|2025-08-12 13:26:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|10
1755005200000|2025-08-12 13:26:40|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|124
1755005210000|2025-08-12 13:26:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|49
1755005220000|2025-08-12 13:27:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|60
1755005230000|2025-08-12 13:27:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|114
1755005240000|2025-08-12 13:27:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|175
1755005250000|2025-08-12 13:27:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|18
1755005260000|2025-08-12 13:27:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|54
1755005270000|2025-08-12 13:27:50|||||||||32
1755005280000|2025-08-12 13:28:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|178
1755005290000|2025-08-12 13:28:10|9163|9161|9164.5|9162.5|9164.5|9162.5|9163|9161|57
1755005300000|2025-08-12 13:28:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|17
1755005310000|2025-08-12 13:28:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|68
1755005320000|2025-08-12 13:28:40|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|11
1755005330000|2025-08-12 13:28:50|||||||||41
1755005340000|2025-08-12 13:29:00|||||||||9
1755005350000|2025-08-12 13:29:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|14
1755005360000|2025-08-12 13:29:20|||||||||5
1755005370000|2025-08-12 13:29:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|52
1755005380000|2025-08-12 13:29:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|68
1755005390000|2025-08-12 13:29:50|||||||||2
1755005400000|2025-08-12 13:30:00|||||||||2
1755005410000|2025-08-12 13:30:10|9163.5|9161.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|68
1755005430000|2025-08-12 13:30:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|181
1755005440000|2025-08-12 13:30:40|||||||||6
1755005450000|2025-08-12 13:30:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|112
1755005460000|2025-08-12 13:31:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|89
1755005470000|2025-08-12 13:31:10|||||||||13
1755005480000|2025-08-12 13:31:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|106
1755005490000|2025-08-12 13:31:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|92
1755005500000|2025-08-12 13:31:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|23
1755005510000|2025-08-12 13:31:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|32
1755005520000|2025-08-12 13:32:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|51
1755005530000|2025-08-12 13:32:10|||||||||11
1755005540000|2025-08-12 13:32:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|37
1755005550000|2025-08-12 13:32:30|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|138
1755005560000|2025-08-12 13:32:40|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|102
1755005570000|2025-08-12 13:32:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|82
1755005580000|2025-08-12 13:33:00|9162|9160|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|150
1755005590000|2025-08-12 13:33:10|9162|9160|9164.5|9162.5|9164.5|9162.5|9162|9160|77
1755005600000|2025-08-12 13:33:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|62
1755005610000|2025-08-12 13:33:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|82
1755005620000|2025-08-12 13:33:40|||||||||138
1755005630000|2025-08-12 13:33:50|||||||||17
1755005640000|2025-08-12 13:34:00|||||||||40
1755005650000|2025-08-12 13:34:10|||||||||7
1755005660000|2025-08-12 13:34:20|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|121
1755005670000|2025-08-12 13:34:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|162
1755005680000|2025-08-12 13:34:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|32
1755005690000|2025-08-12 13:34:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|93
1755005700000|2025-08-12 13:35:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|54
1755005720000|2025-08-12 13:35:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|63
1755005730000|2025-08-12 13:35:30|||||||||51
1755005740000|2025-08-12 13:35:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|31
1755005750000|2025-08-12 13:35:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|27
1755005760000|2025-08-12 13:36:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|85
1755005770000|2025-08-12 13:36:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|138
1755005780000|2025-08-12 13:36:20|||||||||54
1755005790000|2025-08-12 13:36:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|25
1755005800000|2025-08-12 13:36:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|182
1755005810000|2025-08-12 13:36:50|||||||||50
1755005820000|2025-08-12 13:37:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|32
1755005830000|2025-08-12 13:37:10|||||||||24
1755005840000|2025-08-12 13:37:20|||||||||2
1755005850000|2025-08-12 13:37:30|||||||||165
1755005860000|2025-08-12 13:37:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|137
1755005870000|2025-08-12 13:37:50|||||||||36
1755005880000|2025-08-12 13:38:00|||||||||89
1755005890000|2025-08-12 13:38:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|88
1755005900000|2025-08-12 13:38:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|92
1755005910000|2025-08-12 13:38:30|||||||||86
1755005920000|2025-08-12 13:38:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|38
1755005930000|2025-08-12 13:38:50|||||||||55
1755005940000|2025-08-12 13:39:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|166
1755005950000|2025-08-12 13:39:10|||||||||100
1755005960000|2025-08-12 13:39:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|76
1755005970000|2025-08-12 13:39:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|5
1755005980000|2025-08-12 13:39:40|||||||||18
1755005990000|2025-08-12 13:39:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|96
1755006000000|2025-08-12 13:40:00|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|107
1755006020000|2025-08-12 13:40:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|175
1755006030000|2025-08-12 13:40:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|19
1755006040000|2025-08-12 13:40:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|14
1755006050000|2025-08-12 13:40:50|||||||||48
1755006060000|2025-08-12 13:41:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|40
1755006070000|2025-08-12 13:41:10|||||||||3
1755006080000|2025-08-12 13:41:20|||||||||12
1755006090000|2025-08-12 13:41:30|9166|9164|9166|9164|9166.5|9164.5|9166|9164|21
1755006100000|2025-08-12 13:41:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|17
1755006110000|2025-08-12 13:41:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|143
1755006130000|2025-08-12 13:42:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|12
1755006140000|2025-08-12 13:42:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|119
1755006150000|2025-08-12 13:42:30|||||||||1
1755006160000|2025-08-12 13:42:40|||||||||2
1755006170000|2025-08-12 13:42:50|||||||||101
1755006180000|2025-08-12 13:43:00|||||||||34
1755006190000|2025-08-12 13:43:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|28
1755006210000|2025-08-12 13:43:30|||||||||15
1755006220000|2025-08-12 13:43:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1755006230000|2025-08-12 13:43:50|||||||||3
1755006240000|2025-08-12 13:44:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|27
1755006250000|2025-08-12 13:44:10|9166.5|9164.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|61
1755006260000|2025-08-12 13:44:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|178
1755006270000|2025-08-12 13:44:30|9165.5|9163.5|9163.5|9161.5|9166.5|9164.5|9163.5|9161.5|185
1755006280000|2025-08-12 13:44:40|9164.5|9162.5|9160.5|9158.5|9165.5|9163.5|9160.5|9158.5|112
1755006290000|2025-08-12 13:44:50|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|99
1755006300000|2025-08-12 13:45:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|107
1755006310000|2025-08-12 13:45:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|77
1755006320000|2025-08-12 13:45:20|9161.5|9159.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|111
1755006330000|2025-08-12 13:45:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|126
1755006340000|2025-08-12 13:45:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1755006350000|2025-08-12 13:45:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|129
1755006360000|2025-08-12 13:46:00|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|61
1755006370000|2025-08-12 13:46:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|25
1755006380000|2025-08-12 13:46:20|9162.5|9160.5|9163.5|9161.5|9164.5|9162.5|9161.5|9159.5|171
1755006390000|2025-08-12 13:46:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1755006400000|2025-08-12 13:46:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|60
1755006410000|2025-08-12 13:46:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|45
1755006420000|2025-08-12 13:47:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|31
1755006430000|2025-08-12 13:47:10|||||||||7
1755006440000|2025-08-12 13:47:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|118
1755006450000|2025-08-12 13:47:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|72
1755006460000|2025-08-12 13:47:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|194
1755006470000|2025-08-12 13:47:50|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|177
1755006480000|2025-08-12 13:48:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|65
1755006490000|2025-08-12 13:48:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|280
1755006500000|2025-08-12 13:48:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|39
1755006510000|2025-08-12 13:48:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|56
1755006520000|2025-08-12 13:48:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|68
1755006530000|2025-08-12 13:48:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|90
1755006540000|2025-08-12 13:49:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|72
1755006550000|2025-08-12 13:49:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|91
1755006560000|2025-08-12 13:49:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|151
1755006570000|2025-08-12 13:49:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|23
1755006580000|2025-08-12 13:49:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|78
1755006590000|2025-08-12 13:49:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|70
1755006600000|2025-08-12 13:50:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|171
1755006610000|2025-08-12 13:50:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|11
1755006620000|2025-08-12 13:50:20|||||||||6
1755006630000|2025-08-12 13:50:30|||||||||55
1755006640000|2025-08-12 13:50:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|94
1755006650000|2025-08-12 13:50:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|52
1755006660000|2025-08-12 13:51:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|80
1755006670000|2025-08-12 13:51:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|117
1755006680000|2025-08-12 13:51:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|47
1755006690000|2025-08-12 13:51:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|48
1755006700000|2025-08-12 13:51:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|39
1755006710000|2025-08-12 13:51:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|57
1755006720000|2025-08-12 13:52:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|40
1755006730000|2025-08-12 13:52:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|72
1755006740000|2025-08-12 13:52:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1755006750000|2025-08-12 13:52:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|101
1755006760000|2025-08-12 13:52:40|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|65
1755006770000|2025-08-12 13:52:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1755006780000|2025-08-12 13:53:00|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|95
1755006790000|2025-08-12 13:53:10|9159.5|9157.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|164
1755006800000|2025-08-12 13:53:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|34
1755006810000|2025-08-12 13:53:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|14
1755006820000|2025-08-12 13:53:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|26
1755006840000|2025-08-12 13:54:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|47
1755006850000|2025-08-12 13:54:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|141
1755006860000|2025-08-12 13:54:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|42
1755006870000|2025-08-12 13:54:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|62
1755006880000|2025-08-12 13:54:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|37
1755006900000|2025-08-12 13:55:00|||||||||71
1755006910000|2025-08-12 13:55:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|71
1755006920000|2025-08-12 13:55:20|||||||||15
1755006930000|2025-08-12 13:55:30|||||||||3
1755006940000|2025-08-12 13:55:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1755006960000|2025-08-12 13:56:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|42
1755006970000|2025-08-12 13:56:10|||||||||9
1755006980000|2025-08-12 13:56:20|||||||||14
1755006990000|2025-08-12 13:56:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1755007000000|2025-08-12 13:56:40|9158|9156|9158.5|9156.5|9159.5|9157.5|9158|9156|26
1755007010000|2025-08-12 13:56:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1755007020000|2025-08-12 13:57:00|||||||||2
1755007030000|2025-08-12 13:57:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|28
1755007040000|2025-08-12 13:57:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|81
1755007050000|2025-08-12 13:57:30|||||||||1
1755007060000|2025-08-12 13:57:40|||||||||1
1755007070000|2025-08-12 13:57:50|||||||||6
1755007080000|2025-08-12 13:58:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|35
1755007100000|2025-08-12 13:58:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|20
1755007110000|2025-08-12 13:58:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|72
1755007120000|2025-08-12 13:58:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|20
1755007130000|2025-08-12 13:58:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|79
1755007140000|2025-08-12 13:59:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|19
1755007150000|2025-08-12 13:59:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|28
1755007160000|2025-08-12 13:59:20|||||||||3
1755007180000|2025-08-12 13:59:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|126
1755007190000|2025-08-12 13:59:50|||||||||9
1755007200000|2025-08-12 14:00:00|9160.5|9158.5|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|82
1755007210000|2025-08-12 14:00:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|43
1755007220000|2025-08-12 14:00:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|71
1755007230000|2025-08-12 14:00:30|9164|9162|9164.5|9162.5|9165.5|9163.5|9164|9162|52
1755007240000|2025-08-12 14:00:40|||||||||29
1755007250000|2025-08-12 14:00:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|149
1755007260000|2025-08-12 14:01:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|184
1755007270000|2025-08-12 14:01:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|231
1755007280000|2025-08-12 14:01:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|70
1755007290000|2025-08-12 14:01:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|46
1755007300000|2025-08-12 14:01:40|||||||||1
1755007310000|2025-08-12 14:01:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|61
1755007320000|2025-08-12 14:02:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|63
1755007330000|2025-08-12 14:02:10|||||||||185
1755007340000|2025-08-12 14:02:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|37
1755007350000|2025-08-12 14:02:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|59
1755007370000|2025-08-12 14:02:50|||||||||2
1755007380000|2025-08-12 14:03:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|73
1755007390000|2025-08-12 14:03:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|37
1755007400000|2025-08-12 14:03:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|31
1755007410000|2025-08-12 14:03:30|9166.5|9164.5|9167|9165|9167.5|9165.5|9166.5|9164.5|65
1755007420000|2025-08-12 14:03:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|61
1755007430000|2025-08-12 14:03:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|0
1755007440000|2025-08-12 14:04:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|45
1755007450000|2025-08-12 14:04:10|||||||||7
1755007470000|2025-08-12 14:04:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1755007480000|2025-08-12 14:04:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|38
1755007490000|2025-08-12 14:04:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|57
1755007500000|2025-08-12 14:05:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|20
1755007510000|2025-08-12 14:05:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|64
1755007520000|2025-08-12 14:05:20|||||||||28
1755007530000|2025-08-12 14:05:30|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|55
1755007540000|2025-08-12 14:05:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|15
1755007550000|2025-08-12 14:05:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1755007560000|2025-08-12 14:06:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|79
1755007570000|2025-08-12 14:06:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|162
1755007580000|2025-08-12 14:06:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|139
1755007590000|2025-08-12 14:06:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|19
1755007600000|2025-08-12 14:06:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|22
1755007610000|2025-08-12 14:06:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|108
1755007620000|2025-08-12 14:07:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|46
1755007630000|2025-08-12 14:07:10|9168|9166|9168|9166|9168|9166|9168|9166|36
1755007640000|2025-08-12 14:07:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|24
1755007650000|2025-08-12 14:07:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|64
1755007670000|2025-08-12 14:07:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|12
1755007690000|2025-08-12 14:08:10|||||||||1
1755007700000|2025-08-12 14:08:20|||||||||10
1755007710000|2025-08-12 14:08:30|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|26
1755007720000|2025-08-12 14:08:40|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|17
1755007730000|2025-08-12 14:08:50|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|13
1755007740000|2025-08-12 14:09:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|22
1755007760000|2025-08-12 14:09:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|58
1755007770000|2025-08-12 14:09:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|75
1755007780000|2025-08-12 14:09:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|31
1755007790000|2025-08-12 14:09:50|||||||||2
1755007800000|2025-08-12 14:10:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|47
1755007810000|2025-08-12 14:10:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|7
1755007820000|2025-08-12 14:10:20|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|32
1755007830000|2025-08-12 14:10:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1755007840000|2025-08-12 14:10:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|48
1755007860000|2025-08-12 14:11:00|||||||||5
1755007880000|2025-08-12 14:11:20|||||||||5
1755007890000|2025-08-12 14:11:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|104
1755007900000|2025-08-12 14:11:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|31
1755007910000|2025-08-12 14:11:50|||||||||27
1755007920000|2025-08-12 14:12:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1755007930000|2025-08-12 14:12:10|||||||||1
1755007940000|2025-08-12 14:12:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|34
1755007950000|2025-08-12 14:12:30|||||||||6
1755007960000|2025-08-12 14:12:40|||||||||61
1755007970000|2025-08-12 14:12:50|||||||||24
1755007980000|2025-08-12 14:13:00|||||||||3
1755007990000|2025-08-12 14:13:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|56
1755008000000|2025-08-12 14:13:20|||||||||51
1755008010000|2025-08-12 14:13:30|||||||||2
1755008020000|2025-08-12 14:13:40|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|26
1755008030000|2025-08-12 14:13:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|38
1755008040000|2025-08-12 14:14:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1755008050000|2025-08-12 14:14:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|45
1755008060000|2025-08-12 14:14:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1755008070000|2025-08-12 14:14:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|20
1755008080000|2025-08-12 14:14:40|||||||||1
1755008090000|2025-08-12 14:14:50|||||||||57
1755008100000|2025-08-12 14:15:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|37
1755008110000|2025-08-12 14:15:10|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|189
1755008120000|2025-08-12 14:15:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|7
1755008130000|2025-08-12 14:15:30|||||||||2
1755008150000|2025-08-12 14:15:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|30
1755008160000|2025-08-12 14:16:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|41
1755008170000|2025-08-12 14:16:10|||||||||44
1755008180000|2025-08-12 14:16:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|39
1755008190000|2025-08-12 14:16:30|||||||||4
1755008200000|2025-08-12 14:16:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|39
1755008210000|2025-08-12 14:16:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|8
1755008220000|2025-08-12 14:17:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|36
1755008230000|2025-08-12 14:17:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|37
1755008240000|2025-08-12 14:17:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1755008250000|2025-08-12 14:17:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1755008260000|2025-08-12 14:17:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|20
1755008270000|2025-08-12 14:17:50|||||||||3
1755008280000|2025-08-12 14:18:00|||||||||2
1755008290000|2025-08-12 14:18:10|||||||||3
1755008310000|2025-08-12 14:18:30|||||||||7
1755008320000|2025-08-12 14:18:40|||||||||7
1755008330000|2025-08-12 14:18:50|||||||||55
1755008350000|2025-08-12 14:19:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|14
1755008360000|2025-08-12 14:19:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|60
1755008370000|2025-08-12 14:19:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|17
1755008380000|2025-08-12 14:19:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1755008390000|2025-08-12 14:19:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|19
1755008400000|2025-08-12 14:20:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|11
1755008410000|2025-08-12 14:20:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|48
1755008420000|2025-08-12 14:20:20|||||||||13
1755008430000|2025-08-12 14:20:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1755008440000|2025-08-12 14:20:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|36
1755008460000|2025-08-12 14:21:00|||||||||8
1755008470000|2025-08-12 14:21:10|||||||||19
1755008480000|2025-08-12 14:21:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|27
1755008490000|2025-08-12 14:21:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|10
1755008500000|2025-08-12 14:21:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|80
1755008510000|2025-08-12 14:21:50|||||||||39
1755008520000|2025-08-12 14:22:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|11
1755008530000|2025-08-12 14:22:10|||||||||21
1755008540000|2025-08-12 14:22:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1755008550000|2025-08-12 14:22:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|64
1755008560000|2025-08-12 14:22:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|29
1755008570000|2025-08-12 14:22:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|55
1755008580000|2025-08-12 14:23:00|9158|9156|9158.5|9156.5|9159.5|9157.5|9158|9156|113
1755008590000|2025-08-12 14:23:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|36
1755008600000|2025-08-12 14:23:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1755008610000|2025-08-12 14:23:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|13
1755008620000|2025-08-12 14:23:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|57
1755008630000|2025-08-12 14:23:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|10
1755008640000|2025-08-12 14:24:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|11
1755008650000|2025-08-12 14:24:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|10
1755008660000|2025-08-12 14:24:20|||||||||1
1755008670000|2025-08-12 14:24:30|9159|9157|9159|9157|9159|9157|9159|9157|26
1755008680000|2025-08-12 14:24:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1755008700000|2025-08-12 14:25:00|||||||||2
1755008710000|2025-08-12 14:25:10|||||||||1
1755008720000|2025-08-12 14:25:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1755008730000|2025-08-12 14:25:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|138
1755008740000|2025-08-12 14:25:40|9157|9155|9157.5|9155.5|9158.5|9156.5|9157|9155|26
1755008750000|2025-08-12 14:25:50|||||||||2
1755008760000|2025-08-12 14:26:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1755008770000|2025-08-12 14:26:10|||||||||1
1755008780000|2025-08-12 14:26:20|||||||||8
1755008790000|2025-08-12 14:26:30|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|32
1755008800000|2025-08-12 14:26:40|||||||||3
1755008810000|2025-08-12 14:26:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|18
1755008820000|2025-08-12 14:27:00|||||||||67
1755008830000|2025-08-12 14:27:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|154
1755008840000|2025-08-12 14:27:20|||||||||4
1755008850000|2025-08-12 14:27:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|37
1755008860000|2025-08-12 14:27:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|31
1755008870000|2025-08-12 14:27:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|26
1755008880000|2025-08-12 14:28:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|23
1755008890000|2025-08-12 14:28:10|||||||||16
1755008900000|2025-08-12 14:28:20|||||||||14
1755008910000|2025-08-12 14:28:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|7
1755008920000|2025-08-12 14:28:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|49
1755008930000|2025-08-12 14:28:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|51
1755008940000|2025-08-12 14:29:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1755008950000|2025-08-12 14:29:10|||||||||1
1755008960000|2025-08-12 14:29:20|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|39
1755008970000|2025-08-12 14:29:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|48
1755008980000|2025-08-12 14:29:40|||||||||10
1755008990000|2025-08-12 14:29:50|||||||||12
1755009000000|2025-08-12 14:30:00|||||||||1
1755009010000|2025-08-12 14:30:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1755009020000|2025-08-12 14:30:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|79
1755009030000|2025-08-12 14:30:30|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|85
1755009040000|2025-08-12 14:30:40|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|1
1755009050000|2025-08-12 14:30:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1755009060000|2025-08-12 14:31:00|||||||||19
1755009070000|2025-08-12 14:31:10|||||||||7
1755009080000|2025-08-12 14:31:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|23
1755009100000|2025-08-12 14:31:40|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|30
1755009110000|2025-08-12 14:31:50|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|32
1755009120000|2025-08-12 14:32:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1755009130000|2025-08-12 14:32:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1755009140000|2025-08-12 14:32:20|||||||||3
1755009150000|2025-08-12 14:32:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|3
1755009160000|2025-08-12 14:32:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1755009170000|2025-08-12 14:32:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|49
1755009180000|2025-08-12 14:33:00|9159|9157|9160|9158|9160.5|9158.5|9159|9157|71
1755009190000|2025-08-12 14:33:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|52
1755009200000|2025-08-12 14:33:20|||||||||1
1755009210000|2025-08-12 14:33:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|59
1755009220000|2025-08-12 14:33:40|||||||||2
1755009230000|2025-08-12 14:33:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|20
1755009240000|2025-08-12 14:34:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|55
1755009250000|2025-08-12 14:34:10|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|34
1755009260000|2025-08-12 14:34:20|||||||||16
1755009270000|2025-08-12 14:34:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|198
1755009280000|2025-08-12 14:34:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1755009290000|2025-08-12 14:34:50|||||||||11
1755009300000|2025-08-12 14:35:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|65
1755009310000|2025-08-12 14:35:10|||||||||11
1755009320000|2025-08-12 14:35:20|9162|9160|9162|9160|9162|9160|9161.5|9159.5|103
1755009330000|2025-08-12 14:35:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|25
1755009340000|2025-08-12 14:35:40|||||||||9
1755009350000|2025-08-12 14:35:50|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|91
1755009360000|2025-08-12 14:36:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|74
1755009370000|2025-08-12 14:36:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|37
1755009380000|2025-08-12 14:36:20|||||||||15
1755009390000|2025-08-12 14:36:30|||||||||16
1755009400000|2025-08-12 14:36:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1755009410000|2025-08-12 14:36:50|||||||||19
1755009420000|2025-08-12 14:37:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|14
1755009430000|2025-08-12 14:37:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1755009440000|2025-08-12 14:37:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1755009450000|2025-08-12 14:37:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|72
1755009460000|2025-08-12 14:37:40|||||||||9
1755009470000|2025-08-12 14:37:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|80
1755009480000|2025-08-12 14:38:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|64
1755009490000|2025-08-12 14:38:10|||||||||11
1755009500000|2025-08-12 14:38:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|31
1755009510000|2025-08-12 14:38:30|||||||||18
1755009520000|2025-08-12 14:38:40|||||||||53
1755009530000|2025-08-12 14:38:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|30
1755009540000|2025-08-12 14:39:00|||||||||12
1755009550000|2025-08-12 14:39:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|70
1755009560000|2025-08-12 14:39:20|||||||||27
1755009570000|2025-08-12 14:39:30|||||||||14
1755009580000|2025-08-12 14:39:40|||||||||15
1755009590000|2025-08-12 14:39:50|||||||||14
1755009600000|2025-08-12 14:40:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|117
1755009610000|2025-08-12 14:40:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|122
1755009630000|2025-08-12 14:40:30|||||||||9
1755009640000|2025-08-12 14:40:40|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|70
1755009650000|2025-08-12 14:40:50|||||||||12
1755009660000|2025-08-12 14:41:00|||||||||66
1755009670000|2025-08-12 14:41:10|||||||||16
1755009680000|2025-08-12 14:41:20|||||||||21
1755009690000|2025-08-12 14:41:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|66
1755009700000|2025-08-12 14:41:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|61
1755009710000|2025-08-12 14:41:50|||||||||19
1755009720000|2025-08-12 14:42:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|83
1755009730000|2025-08-12 14:42:10|||||||||15
1755009740000|2025-08-12 14:42:20|||||||||30
1755009750000|2025-08-12 14:42:30|||||||||11
1755009760000|2025-08-12 14:42:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|163
1755009770000|2025-08-12 14:42:50|9167|9165|9167.5|9165.5|9168|9166|9167|9165|116
1755009780000|2025-08-12 14:43:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|158
1755009790000|2025-08-12 14:43:10|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|125
1755009800000|2025-08-12 14:43:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|48
1755009810000|2025-08-12 14:43:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|86
1755009820000|2025-08-12 14:43:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|268
1755009830000|2025-08-12 14:43:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1755009840000|2025-08-12 14:44:00|||||||||6
1755009850000|2025-08-12 14:44:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|18
1755009860000|2025-08-12 14:44:20|||||||||4
1755009870000|2025-08-12 14:44:30|||||||||13
1755009880000|2025-08-12 14:44:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|37
1755009890000|2025-08-12 14:44:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|48
1755009900000|2025-08-12 14:45:00|||||||||24
1755009910000|2025-08-12 14:45:10|||||||||52
1755009920000|2025-08-12 14:45:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|7
1755009930000|2025-08-12 14:45:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|51
1755009940000|2025-08-12 14:45:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|27
1755009950000|2025-08-12 14:45:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|6
1755009960000|2025-08-12 14:46:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|1
1755009970000|2025-08-12 14:46:10|||||||||1
1755009980000|2025-08-12 14:46:20|||||||||17
1755010000000|2025-08-12 14:46:40|||||||||55
1755010010000|2025-08-12 14:46:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|8
1755010020000|2025-08-12 14:47:00|||||||||1
1755010030000|2025-08-12 14:47:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1755010040000|2025-08-12 14:47:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|23
1755010050000|2025-08-12 14:47:30|9167|9165|9167|9165|9167|9165|9167|9165|8
1755010060000|2025-08-12 14:47:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|21
1755010070000|2025-08-12 14:47:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|18
1755010080000|2025-08-12 14:48:00|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|18
1755010090000|2025-08-12 14:48:10|||||||||4
1755010100000|2025-08-12 14:48:20|9168|9166|9169|9167|9169.5|9167.5|9167.5|9165.5|442
1755010110000|2025-08-12 14:48:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|85
1755010120000|2025-08-12 14:48:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|10
1755010150000|2025-08-12 14:49:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1755010160000|2025-08-12 14:49:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|70
1755010170000|2025-08-12 14:49:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|45
1755010180000|2025-08-12 14:49:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|31
1755010190000|2025-08-12 14:49:50|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|9
1755010200000|2025-08-12 14:50:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|26
1755010210000|2025-08-12 14:50:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|30
1755010220000|2025-08-12 14:50:20|||||||||10
1755010230000|2025-08-12 14:50:30|||||||||1
1755010240000|2025-08-12 14:50:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|4
1755010250000|2025-08-12 14:50:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|56
1755010260000|2025-08-12 14:51:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|27
1755010270000|2025-08-12 14:51:10|||||||||81
1755010280000|2025-08-12 14:51:20|||||||||21
1755010290000|2025-08-12 14:51:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|30
1755010300000|2025-08-12 14:51:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|8
1755010320000|2025-08-12 14:52:00|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|10
1755010330000|2025-08-12 14:52:10|||||||||1
1755010340000|2025-08-12 14:52:20|||||||||2
1755010360000|2025-08-12 14:52:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|93
1755010370000|2025-08-12 14:52:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|49
1755010380000|2025-08-12 14:53:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|116
1755010390000|2025-08-12 14:53:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1755010400000|2025-08-12 14:53:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|76
1755010410000|2025-08-12 14:53:30|||||||||22
1755010420000|2025-08-12 14:53:40|||||||||72
1755010430000|2025-08-12 14:53:50|||||||||20
1755010440000|2025-08-12 14:54:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|130
1755010460000|2025-08-12 14:54:20|||||||||1
1755010470000|2025-08-12 14:54:30|||||||||10
1755010490000|2025-08-12 14:54:50|||||||||19
1755010500000|2025-08-12 14:55:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|14
1755010510000|2025-08-12 14:55:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|24
1755010520000|2025-08-12 14:55:20|||||||||50
1755010530000|2025-08-12 14:55:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|146
1755010540000|2025-08-12 14:55:40|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|28
1755010550000|2025-08-12 14:55:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1755010560000|2025-08-12 14:56:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1755010570000|2025-08-12 14:56:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|175
1755010590000|2025-08-12 14:56:30|||||||||10
1755010610000|2025-08-12 14:56:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|93
1755010620000|2025-08-12 14:57:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|69
1755010630000|2025-08-12 14:57:10|||||||||6
1755010640000|2025-08-12 14:57:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|28
1755010650000|2025-08-12 14:57:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|31
1755010660000|2025-08-12 14:57:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|33
1755010670000|2025-08-12 14:57:50|||||||||60
1755010680000|2025-08-12 14:58:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|206
1755010690000|2025-08-12 14:58:10|||||||||110
1755010700000|2025-08-12 14:58:20|||||||||4
1755010710000|2025-08-12 14:58:30|||||||||10
1755010720000|2025-08-12 14:58:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|30
1755010740000|2025-08-12 14:59:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|95
1755010750000|2025-08-12 14:59:10|||||||||10
1755010760000|2025-08-12 14:59:20|||||||||17
1755010770000|2025-08-12 14:59:30|||||||||11
1755010780000|2025-08-12 14:59:40|||||||||1
1755010790000|2025-08-12 14:59:50|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|59
1755010800000|2025-08-12 15:00:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|31
1755010810000|2025-08-12 15:00:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1755010820000|2025-08-12 15:00:20|||||||||10
1755010830000|2025-08-12 15:00:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|106
1755010840000|2025-08-12 15:00:40|||||||||20
1755010850000|2025-08-12 15:00:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|109
1755010860000|2025-08-12 15:01:00|||||||||27
1755010880000|2025-08-12 15:01:20|||||||||13
1755010890000|2025-08-12 15:01:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1755010900000|2025-08-12 15:01:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|57
1755010910000|2025-08-12 15:01:50|||||||||104
1755010930000|2025-08-12 15:02:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|124
1755010940000|2025-08-12 15:02:20|||||||||1
1755010950000|2025-08-12 15:02:30|||||||||2
1755010970000|2025-08-12 15:02:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1755010990000|2025-08-12 15:03:10|||||||||115
1755011000000|2025-08-12 15:03:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1755011010000|2025-08-12 15:03:30|||||||||5
1755011020000|2025-08-12 15:03:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|51
1755011030000|2025-08-12 15:03:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|72
1755011040000|2025-08-12 15:04:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|52
1755011050000|2025-08-12 15:04:10|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|16
1755011060000|2025-08-12 15:04:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|102
1755011070000|2025-08-12 15:04:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|10
1755011090000|2025-08-12 15:04:50|||||||||4
1755011100000|2025-08-12 15:05:00|||||||||1
1755011110000|2025-08-12 15:05:10|||||||||1
1755011120000|2025-08-12 15:05:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|73
1755011130000|2025-08-12 15:05:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|4
1755011140000|2025-08-12 15:05:40|||||||||243
1755011150000|2025-08-12 15:05:50|||||||||12
1755011160000|2025-08-12 15:06:00|||||||||1
1755011170000|2025-08-12 15:06:10|||||||||16
1755011180000|2025-08-12 15:06:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1755011190000|2025-08-12 15:06:30|9169|9167|9169|9167|9169|9167|9168.5|9166.5|33
1755011200000|2025-08-12 15:06:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1755011210000|2025-08-12 15:06:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1755011220000|2025-08-12 15:07:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|67
1755011230000|2025-08-12 15:07:10|||||||||22
1755011240000|2025-08-12 15:07:20|||||||||8
1755011250000|2025-08-12 15:07:30|||||||||6
1755011280000|2025-08-12 15:08:00|||||||||1
1755011290000|2025-08-12 15:08:10|||||||||2
1755011300000|2025-08-12 15:08:20|||||||||2
1755011310000|2025-08-12 15:08:30|||||||||11
1755011320000|2025-08-12 15:08:40|||||||||3
1755011330000|2025-08-12 15:08:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|13
1755011340000|2025-08-12 15:09:00|||||||||1
1755011350000|2025-08-12 15:09:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|69
1755011360000|2025-08-12 15:09:20|||||||||5
1755011370000|2025-08-12 15:09:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|37
1755011380000|2025-08-12 15:09:40|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|36
1755011390000|2025-08-12 15:09:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|2
1755011400000|2025-08-12 15:10:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1755011410000|2025-08-12 15:10:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1755011420000|2025-08-12 15:10:20|9172.5|9170.5|9169.5|9167.5|9172.5|9170.5|9169.5|9167.5|313
1755011430000|2025-08-12 15:10:30|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|63
1755011440000|2025-08-12 15:10:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|26
1755011450000|2025-08-12 15:10:50|9170|9168|9170|9168|9170.5|9168.5|9170|9168|50
1755011460000|2025-08-12 15:11:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|11
1755011470000|2025-08-12 15:11:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|26
1755011480000|2025-08-12 15:11:20|||||||||2
1755011490000|2025-08-12 15:11:30|||||||||15
1755011500000|2025-08-12 15:11:40|9170|9168|9170|9168|9170.5|9168.5|9170|9168|29
1755011510000|2025-08-12 15:11:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|20
1755011520000|2025-08-12 15:12:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|9
1755011540000|2025-08-12 15:12:20|||||||||5
1755011550000|2025-08-12 15:12:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|71
1755011560000|2025-08-12 15:12:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|45
1755011570000|2025-08-12 15:12:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|101
1755011580000|2025-08-12 15:13:00|||||||||30
1755011590000|2025-08-12 15:13:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|103
1755011600000|2025-08-12 15:13:20|||||||||11
1755011610000|2025-08-12 15:13:30|||||||||85
1755011620000|2025-08-12 15:13:40|||||||||176
1755011630000|2025-08-12 15:13:50|||||||||45
1755011640000|2025-08-12 15:14:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|191
1755011650000|2025-08-12 15:14:10|||||||||39
1755011660000|2025-08-12 15:14:20|||||||||165
1755011670000|2025-08-12 15:14:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|259
1755011680000|2025-08-12 15:14:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|249
1755011690000|2025-08-12 15:14:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|238
1755011700000|2025-08-12 15:15:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|232
1755011710000|2025-08-12 15:15:10|||||||||492
1755011720000|2025-08-12 15:15:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|283
1755011730000|2025-08-12 15:15:30|||||||||114
1755011740000|2025-08-12 15:15:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|233
1755011750000|2025-08-12 15:15:50|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|294
1755011760000|2025-08-12 15:16:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|36
1755011770000|2025-08-12 15:16:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|72
1755011780000|2025-08-12 15:16:20|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|32
1755011790000|2025-08-12 15:16:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|222
1755011800000|2025-08-12 15:16:40|9170|9168|9170|9168|9170|9168|9170|9168|66
1755011810000|2025-08-12 15:16:50|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|6
1755011820000|2025-08-12 15:17:00|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|185
1755011830000|2025-08-12 15:17:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|103
1755011840000|2025-08-12 15:17:20|||||||||108
1755011850000|2025-08-12 15:17:30|||||||||2
1755011860000|2025-08-12 15:17:40|||||||||3
1755011870000|2025-08-12 15:17:50|||||||||2
1755011880000|2025-08-12 15:18:00|||||||||1
1755011890000|2025-08-12 15:18:10|||||||||8
1755011900000|2025-08-12 15:18:20|||||||||1
1755011910000|2025-08-12 15:18:30|||||||||1
1755011920000|2025-08-12 15:18:40|||||||||12
1755011930000|2025-08-12 15:18:50|||||||||3
1755011940000|2025-08-12 15:19:00|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|34
1755011950000|2025-08-12 15:19:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|14
1755011960000|2025-08-12 15:19:20|||||||||4
1755011990000|2025-08-12 15:19:50|||||||||1
1755012000000|2025-08-12 15:20:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1755012010000|2025-08-12 15:20:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1755012020000|2025-08-12 15:20:20|||||||||1
1755012030000|2025-08-12 15:20:30|||||||||50
1755012080000|2025-08-12 15:21:20|||||||||1
1755012090000|2025-08-12 15:21:30|||||||||3
1755012100000|2025-08-12 15:21:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|27
1755012110000|2025-08-12 15:21:50|||||||||4
1755012120000|2025-08-12 15:22:00|||||||||2
1755012130000|2025-08-12 15:22:10|||||||||2
1755012140000|2025-08-12 15:22:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|32
1755012160000|2025-08-12 15:22:40|||||||||116
1755012170000|2025-08-12 15:22:50|||||||||2
1755012180000|2025-08-12 15:23:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|31
1755012190000|2025-08-12 15:23:10|||||||||5
1755012200000|2025-08-12 15:23:20|||||||||1
1755012210000|2025-08-12 15:23:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1755012220000|2025-08-12 15:23:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|105
1755012230000|2025-08-12 15:23:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|4
1755012240000|2025-08-12 15:24:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1755012250000|2025-08-12 15:24:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|40
1755012260000|2025-08-12 15:24:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|22
1755012270000|2025-08-12 15:24:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|43
1755012280000|2025-08-12 15:24:40|||||||||1
1755012290000|2025-08-12 15:24:50|||||||||34
1755012300000|2025-08-12 15:25:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|150
1755012310000|2025-08-12 15:25:10|||||||||1
1755012350000|2025-08-12 15:25:50|||||||||2
1755012360000|2025-08-12 15:26:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1755012370000|2025-08-12 15:26:10|||||||||1
1755012380000|2025-08-12 15:26:20|||||||||89
1755012390000|2025-08-12 15:26:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|20
1755012400000|2025-08-12 15:26:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|28
1755012410000|2025-08-12 15:26:50|||||||||1
1755012430000|2025-08-12 15:27:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|47
1755012440000|2025-08-12 15:27:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|30
1755012450000|2025-08-12 15:27:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|18
1755012460000|2025-08-12 15:27:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|18
1755012470000|2025-08-12 15:27:50|||||||||8
1755012480000|2025-08-12 15:28:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|66
1755012490000|2025-08-12 15:28:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1755012500000|2025-08-12 15:28:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|80
1755012510000|2025-08-12 15:28:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|64
1755012520000|2025-08-12 15:28:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|22
1755012530000|2025-08-12 15:28:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|48
1755012540000|2025-08-12 15:29:00|9172|9170|9172|9170|9172|9170|9171.5|9169.5|14
1755012550000|2025-08-12 15:29:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|58
1755012560000|2025-08-12 15:29:20|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|28
1755012570000|2025-08-12 15:29:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|53
1755012590000|2025-08-12 15:29:50|||||||||3
1755012600000|2025-08-12 15:30:00|||||||||1
1755012610000|2025-08-12 15:30:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|125
1755012620000|2025-08-12 15:30:20|9173|9171|9173|9171|9173|9171|9173|9171|11
1755012630000|2025-08-12 15:30:30|9172.5|9170.5|9174|9172|9174.5|9172.5|9172.5|9170.5|76
1755012640000|2025-08-12 15:30:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|3
1755012650000|2025-08-12 15:30:50|||||||||3
1755012660000|2025-08-12 15:31:00|||||||||12
1755012670000|2025-08-12 15:31:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|140
1755012680000|2025-08-12 15:31:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|6
1755012690000|2025-08-12 15:31:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1755012700000|2025-08-12 15:31:40|||||||||64
1755012710000|2025-08-12 15:31:50|||||||||30
1755012720000|2025-08-12 15:32:00|||||||||24
1755012730000|2025-08-12 15:32:10|||||||||4
1755012740000|2025-08-12 15:32:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1755012750000|2025-08-12 15:32:30|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1755012760000|2025-08-12 15:32:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|16
1755012780000|2025-08-12 15:33:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|106
1755012790000|2025-08-12 15:33:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|35
1755012800000|2025-08-12 15:33:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|37
1755012810000|2025-08-12 15:33:30|||||||||2
1755012820000|2025-08-12 15:33:40|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|27
1755012830000|2025-08-12 15:33:50|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|1
1755012840000|2025-08-12 15:34:00|||||||||2
1755012850000|2025-08-12 15:34:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|173
1755012870000|2025-08-12 15:34:30|9169|9167|9169|9167|9169.5|9167.5|9169|9167|21
1755012880000|2025-08-12 15:34:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|4
1755012890000|2025-08-12 15:34:50|||||||||1
1755012900000|2025-08-12 15:35:00|9169|9167|9169|9167|9169|9167|9169|9167|12
1755012910000|2025-08-12 15:35:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|8
1755012920000|2025-08-12 15:35:20|||||||||4
1755012930000|2025-08-12 15:35:30|||||||||2
1755012940000|2025-08-12 15:35:40|||||||||5
1755012950000|2025-08-12 15:35:50|||||||||3
1755012960000|2025-08-12 15:36:00|||||||||10
1755012970000|2025-08-12 15:36:10|9169|9167|9168|9166|9169|9167|9167.5|9165.5|156
1755012980000|2025-08-12 15:36:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1755012990000|2025-08-12 15:36:30|9168|9166|9168|9166|9168|9166|9168|9166|30
1755013000000|2025-08-12 15:36:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1755013010000|2025-08-12 15:36:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|27
1755013020000|2025-08-12 15:37:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|5
1755013030000|2025-08-12 15:37:10|||||||||1
1755013040000|2025-08-12 15:37:20|9169|9167|9169|9167|9169|9167|9169|9167|6
1755013050000|2025-08-12 15:37:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1755013060000|2025-08-12 15:37:40|9169|9167|9167.5|9165.5|9169|9167|9167.5|9165.5|28
1755013080000|2025-08-12 15:38:00|||||||||10
1755013090000|2025-08-12 15:38:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|24
1755013100000|2025-08-12 15:38:20|9168|9166|9168|9166|9168.5|9166.5|9167.5|9165.5|33
1755013110000|2025-08-12 15:38:30|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|3
1755013120000|2025-08-12 15:38:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1755013130000|2025-08-12 15:38:50|||||||||4
1755013140000|2025-08-12 15:39:00|9169|9167|9169|9167|9169|9167|9169|9167|8
1755013150000|2025-08-12 15:39:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|42
1755013160000|2025-08-12 15:39:20|||||||||2
1755013180000|2025-08-12 15:39:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|18
1755013190000|2025-08-12 15:39:50|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|10
1755013200000|2025-08-12 15:40:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|20
1755013210000|2025-08-12 15:40:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|18
1755013220000|2025-08-12 15:40:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|5
1755013230000|2025-08-12 15:40:30|||||||||1
1755013250000|2025-08-12 15:40:50|||||||||5
1755013260000|2025-08-12 15:41:00|||||||||8
1755013270000|2025-08-12 15:41:10|||||||||6
1755013280000|2025-08-12 15:41:20|||||||||1
1755013300000|2025-08-12 15:41:40|||||||||5
1755013310000|2025-08-12 15:41:50|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|269
1755013320000|2025-08-12 15:42:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1755013340000|2025-08-12 15:42:20|||||||||1
1755013350000|2025-08-12 15:42:30|||||||||7
1755013360000|2025-08-12 15:42:40|||||||||3
1755013370000|2025-08-12 15:42:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|35
1755013380000|2025-08-12 15:43:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|15
1755013390000|2025-08-12 15:43:10|||||||||5
1755013400000|2025-08-12 15:43:20|||||||||1
1755013410000|2025-08-12 15:43:30|||||||||1
1755013420000|2025-08-12 15:43:40|||||||||4
1755013430000|2025-08-12 15:43:50|||||||||35
1755013440000|2025-08-12 15:44:00|||||||||2
1755013450000|2025-08-12 15:44:10|||||||||20
1755013460000|2025-08-12 15:44:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|59
1755013470000|2025-08-12 15:44:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1755013480000|2025-08-12 15:44:40|||||||||2
1755013490000|2025-08-12 15:44:50|||||||||34
1755013500000|2025-08-12 15:45:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|15
1755013520000|2025-08-12 15:45:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|12
1755013530000|2025-08-12 15:45:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1755013550000|2025-08-12 15:45:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|9
1755013560000|2025-08-12 15:46:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|95
1755013570000|2025-08-12 15:46:10|9169|9167|9169|9167|9169|9167|9169|9167|4
1755013580000|2025-08-12 15:46:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1755013590000|2025-08-12 15:46:30|||||||||6
1755013610000|2025-08-12 15:46:50|||||||||1
1755013620000|2025-08-12 15:47:00|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|16
1755013630000|2025-08-12 15:47:10|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|28
1755013640000|2025-08-12 15:47:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|32
1755013650000|2025-08-12 15:47:30|||||||||3
1755013660000|2025-08-12 15:47:40|||||||||1
1755013670000|2025-08-12 15:47:50|||||||||1
1755013680000|2025-08-12 15:48:00|||||||||2
1755013690000|2025-08-12 15:48:10|||||||||33
1755013700000|2025-08-12 15:48:20|||||||||2
1755013710000|2025-08-12 15:48:30|||||||||71
1755013720000|2025-08-12 15:48:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1755013730000|2025-08-12 15:48:50|9170|9168|9170|9168|9170|9168|9170|9168|4
1755013740000|2025-08-12 15:49:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1755013750000|2025-08-12 15:49:10|||||||||2
1755013760000|2025-08-12 15:49:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|54
1755013770000|2025-08-12 15:49:30|||||||||3
1755013780000|2025-08-12 15:49:40|||||||||47
1755013790000|2025-08-12 15:49:50|||||||||2
1755013800000|2025-08-12 15:50:00|||||||||5
1755013810000|2025-08-12 15:50:10|||||||||25
1755013820000|2025-08-12 15:50:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|23
1755013830000|2025-08-12 15:50:30|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|3
1755013840000|2025-08-12 15:50:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|7
1755013850000|2025-08-12 15:50:50|||||||||3
1755013860000|2025-08-12 15:51:00|||||||||2
1755013870000|2025-08-12 15:51:10|||||||||1
1755013880000|2025-08-12 15:51:20|||||||||3
1755013890000|2025-08-12 15:51:30|||||||||2
1755013900000|2025-08-12 15:51:40|||||||||3
1755013910000|2025-08-12 15:51:50|||||||||3
1755013930000|2025-08-12 15:52:10|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|130
1755013940000|2025-08-12 15:52:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1755013950000|2025-08-12 15:52:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1755013960000|2025-08-12 15:52:40|||||||||1
1755013970000|2025-08-12 15:52:50|||||||||1
1755013980000|2025-08-12 15:53:00|9168|9166|9168|9166|9168|9166|9168|9166|112
1755013990000|2025-08-12 15:53:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1755014000000|2025-08-12 15:53:20|||||||||6
1755014010000|2025-08-12 15:53:30|||||||||1
1755014030000|2025-08-12 15:53:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1755014040000|2025-08-12 15:54:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|1
1755014060000|2025-08-12 15:54:20|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|3
1755014080000|2025-08-12 15:54:40|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|32
1755014090000|2025-08-12 15:54:50|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|5
1755014100000|2025-08-12 15:55:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|12
1755014120000|2025-08-12 15:55:20|||||||||1
1755014150000|2025-08-12 15:55:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1755014160000|2025-08-12 15:56:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|17
1755014170000|2025-08-12 15:56:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|16
1755014180000|2025-08-12 15:56:20|||||||||1
1755014190000|2025-08-12 15:56:30|9166|9164|9166|9164|9166|9164|9165.5|9163.5|6
1755014200000|2025-08-12 15:56:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|30
1755014210000|2025-08-12 15:56:50|9165|9163|9165|9163|9165|9163|9165|9163|3
1755014220000|2025-08-12 15:57:00|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|54
1755014240000|2025-08-12 15:57:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1755014250000|2025-08-12 15:57:30|9165|9163|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|15
1755014260000|2025-08-12 15:57:40|||||||||5
1755014270000|2025-08-12 15:57:50|||||||||1
1755014280000|2025-08-12 15:58:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|7
1755014300000|2025-08-12 15:58:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|5
1755014320000|2025-08-12 15:58:40|||||||||1
1755014340000|2025-08-12 15:59:00|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|38
1755014360000|2025-08-12 15:59:20|||||||||5
1755014380000|2025-08-12 15:59:40|||||||||1
1755014390000|2025-08-12 15:59:50|||||||||14
1755014400000|2025-08-12 16:00:00|||||||||2
1755014410000|2025-08-12 16:00:10|||||||||3
1755014420000|2025-08-12 16:00:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|5
1755014430000|2025-08-12 16:00:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|32
1755014440000|2025-08-12 16:00:40|||||||||1
1755014460000|2025-08-12 16:01:00|||||||||1
1755014480000|2025-08-12 16:01:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|15
1755014490000|2025-08-12 16:01:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|1
1755014500000|2025-08-12 16:01:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|41
1755014510000|2025-08-12 16:01:50|||||||||13
1755014520000|2025-08-12 16:02:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1755014530000|2025-08-12 16:02:10|||||||||10
1755014580000|2025-08-12 16:03:00|||||||||2
1755014600000|2025-08-12 16:03:20|||||||||40
1755014610000|2025-08-12 16:03:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|4
1755014620000|2025-08-12 16:03:40|||||||||1
1755014630000|2025-08-12 16:03:50|9167|9165|9167|9165|9167|9165|9167|9165|1
1755014640000|2025-08-12 16:04:00|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|0
1755014650000|2025-08-12 16:04:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|0
1755014670000|2025-08-12 16:04:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|0
1755014710000|2025-08-12 16:05:10|||||||||1
1755014720000|2025-08-12 16:05:20|||||||||6
1755014730000|2025-08-12 16:05:30|||||||||1
1755014750000|2025-08-12 16:05:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1755014780000|2025-08-12 16:06:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|307
1755014790000|2025-08-12 16:06:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|26
1755014800000|2025-08-12 16:06:40|||||||||1
1755014810000|2025-08-12 16:06:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|23
1755014820000|2025-08-12 16:07:00|||||||||25
1755014830000|2025-08-12 16:07:10|9164|9162|9164|9162|9164|9162|9164|9162|1
1755014840000|2025-08-12 16:07:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|44
1755014850000|2025-08-12 16:07:30|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|12
1755014860000|2025-08-12 16:07:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|50
1755014870000|2025-08-12 16:07:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1755014880000|2025-08-12 16:08:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1755014890000|2025-08-12 16:08:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|2
1755014900000|2025-08-12 16:08:20|||||||||50
1755014920000|2025-08-12 16:08:40|||||||||1
1755014940000|2025-08-12 16:09:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|128
1755014950000|2025-08-12 16:09:10|9166|9164|9166|9164|9166|9164|9165.5|9163.5|3
1755014960000|2025-08-12 16:09:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1755015010000|2025-08-12 16:10:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1755015020000|2025-08-12 16:10:20|9165|9163|9165|9163|9165|9163|9165|9163|12
1755015030000|2025-08-12 16:10:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1755015050000|2025-08-12 16:10:50|9165|9163|9165|9163|9165|9163|9165|9163|12
1755015060000|2025-08-12 16:11:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|117
1755015100000|2025-08-12 16:11:40|||||||||4
1755015110000|2025-08-12 16:11:50|||||||||11
1755015150000|2025-08-12 16:12:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|6
1755015160000|2025-08-12 16:12:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|47
1755015200000|2025-08-12 16:13:20|||||||||2
1755015220000|2025-08-12 16:13:40|||||||||1
1755015260000|2025-08-12 16:14:20|||||||||2
1755015300000|2025-08-12 16:15:00|||||||||6
1755015310000|2025-08-12 16:15:10|||||||||10
1755015320000|2025-08-12 16:15:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|5
1755015350000|2025-08-12 16:15:50|||||||||7
1755015410000|2025-08-12 16:16:50|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|27
1755015420000|2025-08-12 16:17:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|0
1755015450000|2025-08-12 16:17:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|55
1755015460000|2025-08-12 16:17:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|12
1755015470000|2025-08-12 16:17:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|250
1755015480000|2025-08-12 16:18:00|||||||||1
1755015550000|2025-08-12 16:19:10|||||||||18
1755015560000|2025-08-12 16:19:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1755015610000|2025-08-12 16:20:10|||||||||2
1755015620000|2025-08-12 16:20:20|||||||||1
1755015640000|2025-08-12 16:20:40|||||||||11
1755015680000|2025-08-12 16:21:20|||||||||7
1755015700000|2025-08-12 16:21:40|||||||||1
1755015730000|2025-08-12 16:22:10|||||||||1
1755015740000|2025-08-12 16:22:20|||||||||5
1755015790000|2025-08-12 16:23:10|||||||||1
1755015800000|2025-08-12 16:23:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1755015840000|2025-08-12 16:24:00|||||||||4
1755015850000|2025-08-12 16:24:10|||||||||1
1755015870000|2025-08-12 16:24:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|22
1755015880000|2025-08-12 16:24:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|7
1755015960000|2025-08-12 16:26:00|||||||||12
1755015980000|2025-08-12 16:26:20|||||||||10
1755016020000|2025-08-12 16:27:00|||||||||1
1755016040000|2025-08-12 16:27:20|||||||||2
1755016060000|2025-08-12 16:27:40|||||||||14
1755016140000|2025-08-12 16:29:00|||||||||1
1755016150000|2025-08-12 16:29:10|||||||||1
1755016160000|2025-08-12 16:29:20|9169|9167|9169|9167|9169|9167|9169|9167|5
1755016170000|2025-08-12 16:29:30|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|33
1755016190000|2025-08-12 16:29:50|||||||||2
1755016230000|2025-08-12 16:30:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|20
1755016240000|2025-08-12 16:30:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1755016250000|2025-08-12 16:30:50|||||||||2
1755016260000|2025-08-12 16:31:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|53
1755016270000|2025-08-12 16:31:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|1
1755016290000|2025-08-12 16:31:30|||||||||5
1755016320000|2025-08-12 16:32:00|||||||||1
1755016330000|2025-08-12 16:32:10|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|47
1755016350000|2025-08-12 16:32:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|12
1755016370000|2025-08-12 16:32:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|66
1755016380000|2025-08-12 16:33:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1755016390000|2025-08-12 16:33:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1755016410000|2025-08-12 16:33:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|4
1755016420000|2025-08-12 16:33:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|3
1755016440000|2025-08-12 16:34:00|||||||||13
1755016490000|2025-08-12 16:34:50|||||||||10
1755016500000|2025-08-12 16:35:00|||||||||1
1755016520000|2025-08-12 16:35:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|20
1755016530000|2025-08-12 16:35:30|||||||||50
1755016540000|2025-08-12 16:35:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1755016550000|2025-08-12 16:35:50|||||||||3
1755016560000|2025-08-12 16:36:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|59
1755016600000|2025-08-12 16:36:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1755016620000|2025-08-12 16:37:00|||||||||1
1755016630000|2025-08-12 16:37:10|||||||||1
1755016640000|2025-08-12 16:37:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|25
1755016650000|2025-08-12 16:37:30|||||||||1
1755016660000|2025-08-12 16:37:40|||||||||4
1755016670000|2025-08-12 16:37:50|||||||||1
1755016700000|2025-08-12 16:38:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1755016730000|2025-08-12 16:38:50|||||||||1
1755016740000|2025-08-12 16:39:00|||||||||1
1755016750000|2025-08-12 16:39:10|||||||||3
1755016760000|2025-08-12 16:39:20|||||||||5
1755016790000|2025-08-12 16:39:50|||||||||1
1755016810000|2025-08-12 16:40:10|||||||||3
1755016820000|2025-08-12 16:40:20|||||||||1
1755016850000|2025-08-12 16:40:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1755016870000|2025-08-12 16:41:10|||||||||1
1755016880000|2025-08-12 16:41:20|||||||||1
1755016890000|2025-08-12 16:41:30|||||||||3
1755016930000|2025-08-12 16:42:10|||||||||1
1755016950000|2025-08-12 16:42:30|||||||||1
1755017000000|2025-08-12 16:43:20|||||||||1
1755017010000|2025-08-12 16:43:30|||||||||26
1755017020000|2025-08-12 16:43:40|||||||||1
1755017040000|2025-08-12 16:44:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1755017060000|2025-08-12 16:44:20|||||||||8
1755017080000|2025-08-12 16:44:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|277
1755017090000|2025-08-12 16:44:50|||||||||7
1755017100000|2025-08-12 16:45:00|||||||||14
1755017110000|2025-08-12 16:45:10|9171|9169|9171|9169|9171|9169|9171|9169|60
1755017120000|2025-08-12 16:45:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|36
1755017130000|2025-08-12 16:45:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|77
1755017140000|2025-08-12 16:45:40|||||||||1
1755017180000|2025-08-12 16:46:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|3
1755017190000|2025-08-12 16:46:30|||||||||5
1755017200000|2025-08-12 16:46:40|||||||||1
1755017210000|2025-08-12 16:46:50|9171|9169|9171|9169|9171|9169|9170.5|9168.5|26
1755017220000|2025-08-12 16:47:00|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|3
1755017230000|2025-08-12 16:47:10|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|8
1755017240000|2025-08-12 16:47:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1755017260000|2025-08-12 16:47:40|9172|9170|9172|9170|9172|9170|9171.5|9169.5|1
1755017270000|2025-08-12 16:47:50|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|1
1755017280000|2025-08-12 16:48:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1755017320000|2025-08-12 16:48:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1755017340000|2025-08-12 16:49:00|||||||||13
1755017370000|2025-08-12 16:49:30|||||||||10
1755017390000|2025-08-12 16:49:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|6
1755017410000|2025-08-12 16:50:10|||||||||1
1755017420000|2025-08-12 16:50:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|151
1755017430000|2025-08-12 16:50:30|||||||||5
1755017440000|2025-08-12 16:50:40|||||||||10
1755017460000|2025-08-12 16:51:00|9172|9170|9172|9170|9172|9170|9172|9170|8
1755017470000|2025-08-12 16:51:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|3
1755017510000|2025-08-12 16:51:50|||||||||4
1755017520000|2025-08-12 16:52:00|||||||||1
1755017530000|2025-08-12 16:52:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1755017540000|2025-08-12 16:52:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|18
1755017580000|2025-08-12 16:53:00|||||||||1
1755017590000|2025-08-12 16:53:10|||||||||1
1755017600000|2025-08-12 16:53:20|||||||||1
1755017610000|2025-08-12 16:53:30|||||||||3
1755017620000|2025-08-12 16:53:40|||||||||9
1755017630000|2025-08-12 16:53:50|||||||||2
1755017640000|2025-08-12 16:54:00|||||||||4
1755017660000|2025-08-12 16:54:20|||||||||8
1755017690000|2025-08-12 16:54:50|||||||||8
1755017710000|2025-08-12 16:55:10|||||||||3
1755017720000|2025-08-12 16:55:20|||||||||21
1755017740000|2025-08-12 16:55:40|||||||||1
1755017750000|2025-08-12 16:55:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|13
1755017760000|2025-08-12 16:56:00|9172|9170|9172|9170|9172|9170|9172|9170|2
1755017770000|2025-08-12 16:56:10|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|10
1755017790000|2025-08-12 16:56:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1755017810000|2025-08-12 16:56:50|||||||||35
1755017830000|2025-08-12 16:57:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|15
1755017840000|2025-08-12 16:57:20|||||||||5
1755017850000|2025-08-12 16:57:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|13
1755017860000|2025-08-12 16:57:40|9172|9170|9172|9170|9172|9170|9172|9170|1
1755017890000|2025-08-12 16:58:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1755017900000|2025-08-12 16:58:20|||||||||1
1755017910000|2025-08-12 16:58:30|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|10
1755017920000|2025-08-12 16:58:40|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|1
1755017940000|2025-08-12 16:59:00|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|140
1755017950000|2025-08-12 16:59:10|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|0
1755017960000|2025-08-12 16:59:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1755017970000|2025-08-12 16:59:30|||||||||120
1755017980000|2025-08-12 16:59:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1755017990000|2025-08-12 16:59:50|9172|9170|9172|9170|9172|9170|9172|9170|73
1755068400000|2025-08-13 07:00:00|9180.5|9178.5|9186|9184|9186|9184|9180.5|9178.5|62
1755068410000|2025-08-13 07:00:10|9185.5|9183.5|9187|9185|9187.5|9185.5|9185.5|9183.5|78
1755068420000|2025-08-13 07:00:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|5
1755068430000|2025-08-13 07:00:30|9186|9184|9183|9181|9186|9184|9181.5|9179.5|217
1755068440000|2025-08-13 07:00:40|9182.5|9180.5|9185.5|9183.5|9186.5|9184.5|9182.5|9180.5|228
1755068450000|2025-08-13 07:00:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|12
1755068460000|2025-08-13 07:01:00|9186|9184|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|52
1755068470000|2025-08-13 07:01:10|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|111
1755068480000|2025-08-13 07:01:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|53
1755068490000|2025-08-13 07:01:30|||||||||11
1755068500000|2025-08-13 07:01:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|33
1755068510000|2025-08-13 07:01:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|67
1755068520000|2025-08-13 07:02:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|57
1755068530000|2025-08-13 07:02:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|17
1755068540000|2025-08-13 07:02:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|39
1755068550000|2025-08-13 07:02:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|67
1755068560000|2025-08-13 07:02:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|26
1755068570000|2025-08-13 07:02:50|9189|9187|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|50
1755068580000|2025-08-13 07:03:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|64
1755068590000|2025-08-13 07:03:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|78
1755068600000|2025-08-13 07:03:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|66
1755068610000|2025-08-13 07:03:30|||||||||24
1755068620000|2025-08-13 07:03:40|||||||||31
1755068630000|2025-08-13 07:03:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|96
1755068640000|2025-08-13 07:04:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|30
1755068650000|2025-08-13 07:04:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|41
1755068660000|2025-08-13 07:04:20|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|60
1755068670000|2025-08-13 07:04:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1755068680000|2025-08-13 07:04:40|||||||||17
1755068690000|2025-08-13 07:04:50|9185|9183|9185|9183|9185|9183|9184.5|9182.5|22
1755068700000|2025-08-13 07:05:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|61
1755068710000|2025-08-13 07:05:10|||||||||6
1755068720000|2025-08-13 07:05:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|126
1755068730000|2025-08-13 07:05:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|32
1755068740000|2025-08-13 07:05:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|13
1755068750000|2025-08-13 07:05:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|10
1755068760000|2025-08-13 07:06:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|195
1755068770000|2025-08-13 07:06:10|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|16
1755068780000|2025-08-13 07:06:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|46
1755068790000|2025-08-13 07:06:30|||||||||5
1755068800000|2025-08-13 07:06:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|24
1755068810000|2025-08-13 07:06:50|9183|9181|9183|9181|9183|9181|9183|9181|28
1755068820000|2025-08-13 07:07:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1755068830000|2025-08-13 07:07:10|||||||||27
1755068840000|2025-08-13 07:07:20|||||||||12
1755068850000|2025-08-13 07:07:30|||||||||6
1755068860000|2025-08-13 07:07:40|9184.5|9182.5|9186|9184|9186.5|9184.5|9184.5|9182.5|62
1755068870000|2025-08-13 07:07:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|25
1755068880000|2025-08-13 07:08:00|||||||||9
1755068890000|2025-08-13 07:08:10|||||||||91
1755068900000|2025-08-13 07:08:20|||||||||14
1755068910000|2025-08-13 07:08:30|||||||||6
1755068920000|2025-08-13 07:08:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|44
1755068930000|2025-08-13 07:08:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|100
1755068940000|2025-08-13 07:09:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|8
1755068950000|2025-08-13 07:09:10|||||||||6
1755068960000|2025-08-13 07:09:20|||||||||18
1755068970000|2025-08-13 07:09:30|||||||||6
1755068980000|2025-08-13 07:09:40|||||||||11
1755068990000|2025-08-13 07:09:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|24
1755069000000|2025-08-13 07:10:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|43
1755069010000|2025-08-13 07:10:10|||||||||13
1755069020000|2025-08-13 07:10:20|||||||||6
1755069030000|2025-08-13 07:10:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|280
1755069040000|2025-08-13 07:10:40|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|131
1755069050000|2025-08-13 07:10:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|45
1755069060000|2025-08-13 07:11:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1755069070000|2025-08-13 07:11:10|||||||||11
1755069080000|2025-08-13 07:11:20|||||||||7
1755069090000|2025-08-13 07:11:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|42
1755069100000|2025-08-13 07:11:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|36
1755069110000|2025-08-13 07:11:50|||||||||10
1755069120000|2025-08-13 07:12:00|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|86
1755069130000|2025-08-13 07:12:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|54
1755069140000|2025-08-13 07:12:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1755069150000|2025-08-13 07:12:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|98
1755069160000|2025-08-13 07:12:40|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|99
1755069170000|2025-08-13 07:12:50|||||||||22
1755069180000|2025-08-13 07:13:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|69
1755069190000|2025-08-13 07:13:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1755069200000|2025-08-13 07:13:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|25
1755069210000|2025-08-13 07:13:30|||||||||17
1755069220000|2025-08-13 07:13:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|27
1755069230000|2025-08-13 07:13:50|||||||||18
1755069240000|2025-08-13 07:14:00|||||||||15
1755069250000|2025-08-13 07:14:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|82
1755069260000|2025-08-13 07:14:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|27
1755069270000|2025-08-13 07:14:30|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|25
1755069280000|2025-08-13 07:14:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|54
1755069290000|2025-08-13 07:14:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|33
1755069300000|2025-08-13 07:15:00|||||||||12
1755069310000|2025-08-13 07:15:10|||||||||56
1755069320000|2025-08-13 07:15:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|65
1755069330000|2025-08-13 07:15:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|58
1755069340000|2025-08-13 07:15:40|||||||||11
1755069350000|2025-08-13 07:15:50|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|24
1755069360000|2025-08-13 07:16:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|27
1755069370000|2025-08-13 07:16:10|||||||||26
1755069380000|2025-08-13 07:16:20|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|24
1755069390000|2025-08-13 07:16:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|27
1755069400000|2025-08-13 07:16:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|18
1755069410000|2025-08-13 07:16:50|||||||||10
1755069420000|2025-08-13 07:17:00|||||||||13
1755069430000|2025-08-13 07:17:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|57
1755069440000|2025-08-13 07:17:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|40
1755069450000|2025-08-13 07:17:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|26
1755069460000|2025-08-13 07:17:40|||||||||62
1755069470000|2025-08-13 07:17:50|||||||||25
1755069480000|2025-08-13 07:18:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|91
1755069490000|2025-08-13 07:18:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1755069500000|2025-08-13 07:18:20|||||||||9
1755069510000|2025-08-13 07:18:30|||||||||24
1755069520000|2025-08-13 07:18:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|194
1755069530000|2025-08-13 07:18:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|27
1755069540000|2025-08-13 07:19:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1755069550000|2025-08-13 07:19:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|124
1755069560000|2025-08-13 07:19:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|28
1755069570000|2025-08-13 07:19:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1755069580000|2025-08-13 07:19:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|29
1755069590000|2025-08-13 07:19:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|34
1755069600000|2025-08-13 07:20:00|||||||||83
1755069610000|2025-08-13 07:20:10|||||||||26
1755069620000|2025-08-13 07:20:20|||||||||13
1755069630000|2025-08-13 07:20:30|||||||||29
1755069640000|2025-08-13 07:20:40|||||||||17
1755069650000|2025-08-13 07:20:50|||||||||44
1755069660000|2025-08-13 07:21:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|62
1755069670000|2025-08-13 07:21:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|15
1755069680000|2025-08-13 07:21:20|||||||||104
1755069690000|2025-08-13 07:21:30|||||||||8
1755069700000|2025-08-13 07:21:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|203
1755069710000|2025-08-13 07:21:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|17
1755069720000|2025-08-13 07:22:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|16
1755069730000|2025-08-13 07:22:10|||||||||3
1755069740000|2025-08-13 07:22:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1755069750000|2025-08-13 07:22:30|||||||||9
1755069760000|2025-08-13 07:22:40|||||||||5
1755069770000|2025-08-13 07:22:50|||||||||24
1755069780000|2025-08-13 07:23:00|||||||||3
1755069790000|2025-08-13 07:23:10|||||||||4
1755069800000|2025-08-13 07:23:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|7
1755069810000|2025-08-13 07:23:30|9195|9193|9195|9193|9195.5|9193.5|9195|9193|29
1755069820000|2025-08-13 07:23:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|135
1755069830000|2025-08-13 07:23:50|||||||||1
1755069840000|2025-08-13 07:24:00|||||||||3
1755069850000|2025-08-13 07:24:10|||||||||17
1755069860000|2025-08-13 07:24:20|||||||||9
1755069870000|2025-08-13 07:24:30|||||||||2
1755069880000|2025-08-13 07:24:40|||||||||2
1755069890000|2025-08-13 07:24:50|||||||||2
1755069900000|2025-08-13 07:25:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|149
1755069910000|2025-08-13 07:25:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|153
1755069920000|2025-08-13 07:25:20|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|149
1755069930000|2025-08-13 07:25:30|||||||||8
1755069940000|2025-08-13 07:25:40|||||||||10
1755069950000|2025-08-13 07:25:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|20
1755069960000|2025-08-13 07:26:00|||||||||4
1755069970000|2025-08-13 07:26:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|27
1755069980000|2025-08-13 07:26:20|9193|9191|9193|9191|9193|9191|9193|9191|50
1755069990000|2025-08-13 07:26:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|19
1755070010000|2025-08-13 07:26:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|49
1755070020000|2025-08-13 07:27:00|9193|9191|9193|9191|9193|9191|9193|9191|18
1755070030000|2025-08-13 07:27:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|10
1755070050000|2025-08-13 07:27:30|||||||||11
1755070060000|2025-08-13 07:27:40|||||||||1
1755070070000|2025-08-13 07:27:50|||||||||25
1755070090000|2025-08-13 07:28:10|||||||||4
1755070100000|2025-08-13 07:28:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|55
1755070110000|2025-08-13 07:28:30|||||||||7
1755070120000|2025-08-13 07:28:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|23
1755070130000|2025-08-13 07:28:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|22
1755070140000|2025-08-13 07:29:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|29
1755070150000|2025-08-13 07:29:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|3
1755070160000|2025-08-13 07:29:20|||||||||42
1755070170000|2025-08-13 07:29:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|134
1755070180000|2025-08-13 07:29:40|||||||||12
1755070190000|2025-08-13 07:29:50|||||||||10
1755070200000|2025-08-13 07:30:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|104
1755070210000|2025-08-13 07:30:10|||||||||4
1755070220000|2025-08-13 07:30:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|153
1755070230000|2025-08-13 07:30:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|143
1755070240000|2025-08-13 07:30:40|||||||||1
1755070250000|2025-08-13 07:30:50|||||||||2
1755070260000|2025-08-13 07:31:00|||||||||1
1755070270000|2025-08-13 07:31:10|||||||||1
1755070280000|2025-08-13 07:31:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|49
1755070300000|2025-08-13 07:31:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|10
1755070310000|2025-08-13 07:31:50|||||||||1
1755070320000|2025-08-13 07:32:00|||||||||5
1755070330000|2025-08-13 07:32:10|||||||||5
1755070340000|2025-08-13 07:32:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|35
1755070370000|2025-08-13 07:32:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1755070380000|2025-08-13 07:33:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|23
1755070400000|2025-08-13 07:33:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1755070410000|2025-08-13 07:33:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|121
1755070420000|2025-08-13 07:33:40|||||||||2
1755070430000|2025-08-13 07:33:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|6
1755070440000|2025-08-13 07:34:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|22
1755070460000|2025-08-13 07:34:20|||||||||9
1755070470000|2025-08-13 07:34:30|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|35
1755070480000|2025-08-13 07:34:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1755070500000|2025-08-13 07:35:00|||||||||18
1755070510000|2025-08-13 07:35:10|||||||||6
1755070520000|2025-08-13 07:35:20|||||||||5
1755070540000|2025-08-13 07:35:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|52
1755070550000|2025-08-13 07:35:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|66
1755070560000|2025-08-13 07:36:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1755070580000|2025-08-13 07:36:20|||||||||6
1755070590000|2025-08-13 07:36:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1755070610000|2025-08-13 07:36:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|25
1755070620000|2025-08-13 07:37:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|9
1755070630000|2025-08-13 07:37:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|22
1755070640000|2025-08-13 07:37:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|25
1755070660000|2025-08-13 07:37:40|||||||||10
1755070680000|2025-08-13 07:38:00|||||||||1
1755070690000|2025-08-13 07:38:10|||||||||1
1755070700000|2025-08-13 07:38:20|||||||||11
1755070710000|2025-08-13 07:38:30|||||||||3
1755070720000|2025-08-13 07:38:40|||||||||13
1755070730000|2025-08-13 07:38:50|||||||||16
1755070740000|2025-08-13 07:39:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|28
1755070770000|2025-08-13 07:39:30|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|47
1755070780000|2025-08-13 07:39:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|48
1755070790000|2025-08-13 07:39:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|154
1755070800000|2025-08-13 07:40:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|42
1755070810000|2025-08-13 07:40:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|12
1755070820000|2025-08-13 07:40:20|||||||||3
1755070830000|2025-08-13 07:40:30|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|100
1755070840000|2025-08-13 07:40:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1755070850000|2025-08-13 07:40:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1755070860000|2025-08-13 07:41:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|32
1755070890000|2025-08-13 07:41:30|||||||||8
1755070910000|2025-08-13 07:41:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|62
1755070920000|2025-08-13 07:42:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1755070930000|2025-08-13 07:42:10|||||||||5
1755070940000|2025-08-13 07:42:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|48
1755070950000|2025-08-13 07:42:30|||||||||2
1755070960000|2025-08-13 07:42:40|9196|9194|9196|9194|9196|9194|9196|9194|3
1755070970000|2025-08-13 07:42:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|6
1755070980000|2025-08-13 07:43:00|||||||||2
1755070990000|2025-08-13 07:43:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|75
1755071000000|2025-08-13 07:43:20|||||||||2
1755071010000|2025-08-13 07:43:30|||||||||1
1755071020000|2025-08-13 07:43:40|9196|9194|9196.5|9194.5|9197.5|9195.5|9196|9194|72
1755071030000|2025-08-13 07:43:50|||||||||16
1755071040000|2025-08-13 07:44:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1755071050000|2025-08-13 07:44:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|17
1755071060000|2025-08-13 07:44:20|||||||||3
1755071070000|2025-08-13 07:44:30|9196|9194|9196|9194|9196|9194|9196|9194|10
1755071080000|2025-08-13 07:44:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1755071090000|2025-08-13 07:44:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|10
1755071100000|2025-08-13 07:45:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|24
1755071110000|2025-08-13 07:45:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1755071140000|2025-08-13 07:45:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|30
1755071150000|2025-08-13 07:45:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1755071160000|2025-08-13 07:46:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|46
1755071170000|2025-08-13 07:46:10|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|170
1755071180000|2025-08-13 07:46:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|4
1755071190000|2025-08-13 07:46:30|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|4
1755071200000|2025-08-13 07:46:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1755071210000|2025-08-13 07:46:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|73
1755071220000|2025-08-13 07:47:00|||||||||4
1755071230000|2025-08-13 07:47:10|||||||||7
1755071240000|2025-08-13 07:47:20|||||||||5
1755071250000|2025-08-13 07:47:30|||||||||52
1755071260000|2025-08-13 07:47:40|||||||||2
1755071300000|2025-08-13 07:48:20|||||||||25
1755071320000|2025-08-13 07:48:40|||||||||1
1755071330000|2025-08-13 07:48:50|||||||||21
1755071360000|2025-08-13 07:49:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|143
1755071390000|2025-08-13 07:49:50|||||||||28
1755071400000|2025-08-13 07:50:00|||||||||14
1755071410000|2025-08-13 07:50:10|||||||||7
1755071420000|2025-08-13 07:50:20|||||||||5
1755071430000|2025-08-13 07:50:30|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|84
1755071440000|2025-08-13 07:50:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1755071450000|2025-08-13 07:50:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1755071460000|2025-08-13 07:51:00|||||||||7
1755071470000|2025-08-13 07:51:10|||||||||4
1755071480000|2025-08-13 07:51:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|42
1755071490000|2025-08-13 07:51:30|||||||||12
1755071500000|2025-08-13 07:51:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|12
1755071510000|2025-08-13 07:51:50|||||||||1
1755071520000|2025-08-13 07:52:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|80
1755071530000|2025-08-13 07:52:10|||||||||22
1755071540000|2025-08-13 07:52:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|67
1755071550000|2025-08-13 07:52:30|||||||||37
1755071560000|2025-08-13 07:52:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|66
1755071580000|2025-08-13 07:53:00|||||||||25
1755071590000|2025-08-13 07:53:10|||||||||22
1755071600000|2025-08-13 07:53:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|10
1755071610000|2025-08-13 07:53:30|||||||||11
1755071630000|2025-08-13 07:53:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|43
1755071640000|2025-08-13 07:54:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|93
1755071650000|2025-08-13 07:54:10|||||||||4
1755071660000|2025-08-13 07:54:20|||||||||3
1755071700000|2025-08-13 07:55:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|35
1755071730000|2025-08-13 07:55:30|||||||||1
1755071740000|2025-08-13 07:55:40|||||||||3
1755071760000|2025-08-13 07:56:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1755071770000|2025-08-13 07:56:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1755071790000|2025-08-13 07:56:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|15
1755071800000|2025-08-13 07:56:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1755071820000|2025-08-13 07:57:00|||||||||6
1755071830000|2025-08-13 07:57:10|||||||||1
1755071850000|2025-08-13 07:57:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|6
1755071860000|2025-08-13 07:57:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|20
1755071880000|2025-08-13 07:58:00|||||||||8
1755071900000|2025-08-13 07:58:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|63
1755071910000|2025-08-13 07:58:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|1
1755071920000|2025-08-13 07:58:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|3
1755071930000|2025-08-13 07:58:50|||||||||26
1755071940000|2025-08-13 07:59:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|28
1755071950000|2025-08-13 07:59:10|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|20
1755071960000|2025-08-13 07:59:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|52
1755071990000|2025-08-13 07:59:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|112
1755072000000|2025-08-13 08:00:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|29
1755072010000|2025-08-13 08:00:10|||||||||2
1755072020000|2025-08-13 08:00:20|||||||||52
1755072030000|2025-08-13 08:00:30|||||||||24
1755072040000|2025-08-13 08:00:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|105
1755072050000|2025-08-13 08:00:50|||||||||2
1755072060000|2025-08-13 08:01:00|||||||||4
1755072080000|2025-08-13 08:01:20|||||||||1
1755072110000|2025-08-13 08:01:50|||||||||5
1755072120000|2025-08-13 08:02:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|104
1755072130000|2025-08-13 08:02:10|||||||||25
1755072140000|2025-08-13 08:02:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1755072150000|2025-08-13 08:02:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|32
1755072160000|2025-08-13 08:02:40|||||||||63
1755072170000|2025-08-13 08:02:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1755072180000|2025-08-13 08:03:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1755072200000|2025-08-13 08:03:20|||||||||1
1755072210000|2025-08-13 08:03:30|||||||||1
1755072220000|2025-08-13 08:03:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|55
1755072230000|2025-08-13 08:03:50|||||||||1
1755072240000|2025-08-13 08:04:00|||||||||6
1755072250000|2025-08-13 08:04:10|||||||||2
1755072260000|2025-08-13 08:04:20|||||||||1
1755072270000|2025-08-13 08:04:30|||||||||1
1755072280000|2025-08-13 08:04:40|||||||||8
1755072290000|2025-08-13 08:04:50|||||||||18
1755072300000|2025-08-13 08:05:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|16
1755072310000|2025-08-13 08:05:10|||||||||1
1755072330000|2025-08-13 08:05:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|26
1755072340000|2025-08-13 08:05:40|||||||||1
1755072350000|2025-08-13 08:05:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|26
1755072360000|2025-08-13 08:06:00|||||||||1
1755072380000|2025-08-13 08:06:20|||||||||22
1755072400000|2025-08-13 08:06:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1755072420000|2025-08-13 08:07:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|46
1755072430000|2025-08-13 08:07:10|||||||||37
1755072440000|2025-08-13 08:07:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|33
1755072460000|2025-08-13 08:07:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|23
1755072470000|2025-08-13 08:07:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|14
1755072480000|2025-08-13 08:08:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|10
1755072490000|2025-08-13 08:08:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|2
1755072500000|2025-08-13 08:08:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|80
1755072510000|2025-08-13 08:08:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|22
1755072520000|2025-08-13 08:08:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|47
1755072530000|2025-08-13 08:08:50|||||||||1
1755072540000|2025-08-13 08:09:00|||||||||1
1755072550000|2025-08-13 08:09:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|19
1755072570000|2025-08-13 08:09:30|||||||||4
1755072600000|2025-08-13 08:10:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|240
1755072610000|2025-08-13 08:10:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|34
1755072630000|2025-08-13 08:10:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|32
1755072640000|2025-08-13 08:10:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|46
1755072650000|2025-08-13 08:10:50|||||||||1
1755072660000|2025-08-13 08:11:00|||||||||2
1755072670000|2025-08-13 08:11:10|||||||||1
1755072680000|2025-08-13 08:11:20|||||||||6
1755072710000|2025-08-13 08:11:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1755072720000|2025-08-13 08:12:00|||||||||2
1755072730000|2025-08-13 08:12:10|||||||||3
1755072740000|2025-08-13 08:12:20|||||||||1
1755072750000|2025-08-13 08:12:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|60
1755072770000|2025-08-13 08:12:50|||||||||14
1755072780000|2025-08-13 08:13:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|62
1755072790000|2025-08-13 08:13:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1755072800000|2025-08-13 08:13:20|||||||||4
1755072810000|2025-08-13 08:13:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|34
1755072820000|2025-08-13 08:13:40|||||||||1
1755072830000|2025-08-13 08:13:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|21
1755072840000|2025-08-13 08:14:00|||||||||3
1755072850000|2025-08-13 08:14:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|6
1755072860000|2025-08-13 08:14:20|||||||||34
1755072870000|2025-08-13 08:14:30|||||||||14
1755072890000|2025-08-13 08:14:50|||||||||1
1755072900000|2025-08-13 08:15:00|||||||||4
1755072910000|2025-08-13 08:15:10|||||||||2
1755072920000|2025-08-13 08:15:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|53
1755072930000|2025-08-13 08:15:30|||||||||3
1755072960000|2025-08-13 08:16:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1755072970000|2025-08-13 08:16:10|||||||||1
1755072980000|2025-08-13 08:16:20|||||||||2
1755072990000|2025-08-13 08:16:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|60
1755073000000|2025-08-13 08:16:40|||||||||23
1755073010000|2025-08-13 08:16:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|25
1755073020000|2025-08-13 08:17:00|||||||||4
1755073030000|2025-08-13 08:17:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|24
1755073040000|2025-08-13 08:17:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|24
1755073060000|2025-08-13 08:17:40|||||||||1
1755073080000|2025-08-13 08:18:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1755073090000|2025-08-13 08:18:10|||||||||1
1755073120000|2025-08-13 08:18:40|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|47
1755073130000|2025-08-13 08:18:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|12
1755073140000|2025-08-13 08:19:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|72
1755073150000|2025-08-13 08:19:10|||||||||2
1755073160000|2025-08-13 08:19:20|||||||||1
1755073170000|2025-08-13 08:19:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|46
1755073180000|2025-08-13 08:19:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|12
1755073190000|2025-08-13 08:19:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|52
1755073200000|2025-08-13 08:20:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|101
1755073210000|2025-08-13 08:20:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|45
1755073220000|2025-08-13 08:20:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|99
1755073230000|2025-08-13 08:20:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|31
1755073240000|2025-08-13 08:20:40|||||||||13
1755073250000|2025-08-13 08:20:50|||||||||23
1755073260000|2025-08-13 08:21:00|||||||||1
1755073270000|2025-08-13 08:21:10|||||||||6
1755073280000|2025-08-13 08:21:20|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|69
1755073290000|2025-08-13 08:21:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1755073300000|2025-08-13 08:21:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|5
1755073310000|2025-08-13 08:21:50|||||||||4
1755073320000|2025-08-13 08:22:00|||||||||26
1755073330000|2025-08-13 08:22:10|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|114
1755073340000|2025-08-13 08:22:20|||||||||1
1755073350000|2025-08-13 08:22:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|8
1755073370000|2025-08-13 08:22:50|||||||||1
1755073380000|2025-08-13 08:23:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|26
1755073390000|2025-08-13 08:23:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|20
1755073400000|2025-08-13 08:23:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|22
1755073420000|2025-08-13 08:23:40|||||||||9
1755073430000|2025-08-13 08:23:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|2
1755073440000|2025-08-13 08:24:00|||||||||2
1755073450000|2025-08-13 08:24:10|||||||||3
1755073460000|2025-08-13 08:24:20|||||||||1
1755073470000|2025-08-13 08:24:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|94
1755073490000|2025-08-13 08:24:50|||||||||1
1755073500000|2025-08-13 08:25:00|||||||||1
1755073510000|2025-08-13 08:25:10|||||||||28
1755073520000|2025-08-13 08:25:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|44
1755073530000|2025-08-13 08:25:30|||||||||3
1755073540000|2025-08-13 08:25:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|2
1755073550000|2025-08-13 08:25:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|12
1755073560000|2025-08-13 08:26:00|||||||||5
1755073570000|2025-08-13 08:26:10|||||||||1
1755073580000|2025-08-13 08:26:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1755073590000|2025-08-13 08:26:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|25
1755073610000|2025-08-13 08:26:50|||||||||3
1755073620000|2025-08-13 08:27:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|63
1755073630000|2025-08-13 08:27:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|14
1755073690000|2025-08-13 08:28:10|||||||||2
1755073710000|2025-08-13 08:28:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|45
1755073720000|2025-08-13 08:28:40|||||||||1
1755073730000|2025-08-13 08:28:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1755073750000|2025-08-13 08:29:10|||||||||13
1755073760000|2025-08-13 08:29:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|57
1755073770000|2025-08-13 08:29:30|||||||||3
1755073780000|2025-08-13 08:29:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1755073790000|2025-08-13 08:29:50|||||||||1
1755073800000|2025-08-13 08:30:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|46
1755073810000|2025-08-13 08:30:10|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|17
1755073820000|2025-08-13 08:30:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|5
1755073830000|2025-08-13 08:30:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|13
1755073840000|2025-08-13 08:30:40|||||||||237
1755073850000|2025-08-13 08:30:50|||||||||59
1755073860000|2025-08-13 08:31:00|||||||||13
1755073870000|2025-08-13 08:31:10|||||||||8
1755073880000|2025-08-13 08:31:20|||||||||1
1755073890000|2025-08-13 08:31:30|||||||||3
1755073900000|2025-08-13 08:31:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|20
1755073910000|2025-08-13 08:31:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1755073920000|2025-08-13 08:32:00|9200|9198|9200|9198|9200.5|9198.5|9199.5|9197.5|33
1755073930000|2025-08-13 08:32:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|15
1755073940000|2025-08-13 08:32:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1755073950000|2025-08-13 08:32:30|||||||||2
1755073960000|2025-08-13 08:32:40|||||||||10
1755073970000|2025-08-13 08:32:50|||||||||3
1755073980000|2025-08-13 08:33:00|||||||||6
1755073990000|2025-08-13 08:33:10|||||||||3
1755074000000|2025-08-13 08:33:20|||||||||2
1755074010000|2025-08-13 08:33:30|||||||||1
1755074020000|2025-08-13 08:33:40|||||||||11
1755074040000|2025-08-13 08:34:00|||||||||3
1755074050000|2025-08-13 08:34:10|||||||||1
1755074060000|2025-08-13 08:34:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|94
1755074070000|2025-08-13 08:34:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|65
1755074080000|2025-08-13 08:34:40|||||||||1
1755074090000|2025-08-13 08:34:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|73
1755074100000|2025-08-13 08:35:00|||||||||1
1755074110000|2025-08-13 08:35:10|||||||||53
1755074120000|2025-08-13 08:35:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|46
1755074130000|2025-08-13 08:35:30|||||||||3
1755074140000|2025-08-13 08:35:40|||||||||1
1755074150000|2025-08-13 08:35:50|||||||||44
1755074160000|2025-08-13 08:36:00|||||||||18
1755074170000|2025-08-13 08:36:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|17
1755074180000|2025-08-13 08:36:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1755074190000|2025-08-13 08:36:30|||||||||10
1755074210000|2025-08-13 08:36:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1755074220000|2025-08-13 08:37:00|||||||||126
1755074240000|2025-08-13 08:37:20|||||||||1
1755074260000|2025-08-13 08:37:40|||||||||4
1755074270000|2025-08-13 08:37:50|||||||||11
1755074300000|2025-08-13 08:38:20|||||||||2
1755074320000|2025-08-13 08:38:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|46
1755074330000|2025-08-13 08:38:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|17
1755074340000|2025-08-13 08:39:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|196
1755074350000|2025-08-13 08:39:10|||||||||1
1755074360000|2025-08-13 08:39:20|||||||||1
1755074370000|2025-08-13 08:39:30|||||||||8
1755074380000|2025-08-13 08:39:40|||||||||1
1755074390000|2025-08-13 08:39:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|118
1755074400000|2025-08-13 08:40:00|||||||||10
1755074410000|2025-08-13 08:40:10|||||||||8
1755074420000|2025-08-13 08:40:20|||||||||9
1755074430000|2025-08-13 08:40:30|||||||||13
1755074440000|2025-08-13 08:40:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|45
1755074460000|2025-08-13 08:41:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|35
1755074470000|2025-08-13 08:41:10|||||||||1
1755074490000|2025-08-13 08:41:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|89
1755074500000|2025-08-13 08:41:40|||||||||2
1755074520000|2025-08-13 08:42:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|9
1755074530000|2025-08-13 08:42:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|39
1755074540000|2025-08-13 08:42:20|||||||||22
1755074560000|2025-08-13 08:42:40|9198|9196|9198|9196|9198|9196|9198|9196|13
1755074570000|2025-08-13 08:42:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1755074580000|2025-08-13 08:43:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|40
1755074620000|2025-08-13 08:43:40|||||||||4
1755074640000|2025-08-13 08:44:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|23
1755074670000|2025-08-13 08:44:30|||||||||2
1755074680000|2025-08-13 08:44:40|||||||||5
1755074690000|2025-08-13 08:44:50|||||||||1
1755074700000|2025-08-13 08:45:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1755074710000|2025-08-13 08:45:10|||||||||1
1755074730000|2025-08-13 08:45:30|||||||||1
1755074760000|2025-08-13 08:46:00|||||||||1
1755074770000|2025-08-13 08:46:10|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|23
1755074780000|2025-08-13 08:46:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|10
1755074800000|2025-08-13 08:46:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|33
1755074810000|2025-08-13 08:46:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|8
1755074820000|2025-08-13 08:47:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|13
1755074830000|2025-08-13 08:47:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1755074840000|2025-08-13 08:47:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|38
1755074860000|2025-08-13 08:47:40|||||||||2
1755074870000|2025-08-13 08:47:50|||||||||7
1755074880000|2025-08-13 08:48:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|17
1755074890000|2025-08-13 08:48:10|||||||||1
1755074900000|2025-08-13 08:48:20|||||||||9
1755074910000|2025-08-13 08:48:30|||||||||2
1755074920000|2025-08-13 08:48:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|55
1755074930000|2025-08-13 08:48:50|||||||||8
1755074940000|2025-08-13 08:49:00|||||||||8
1755074950000|2025-08-13 08:49:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|22
1755074960000|2025-08-13 08:49:20|||||||||7
1755074970000|2025-08-13 08:49:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|7
1755074980000|2025-08-13 08:49:40|||||||||4
1755074990000|2025-08-13 08:49:50|||||||||8
1755075010000|2025-08-13 08:50:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|140
1755075020000|2025-08-13 08:50:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|22
1755075030000|2025-08-13 08:50:30|||||||||1
1755075040000|2025-08-13 08:50:40|||||||||1
1755075050000|2025-08-13 08:50:50|||||||||3
1755075060000|2025-08-13 08:51:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|23
1755075070000|2025-08-13 08:51:10|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|5
1755075080000|2025-08-13 08:51:20|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|11
1755075090000|2025-08-13 08:51:30|||||||||1
1755075100000|2025-08-13 08:51:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1755075110000|2025-08-13 08:51:50|||||||||1
1755075120000|2025-08-13 08:52:00|||||||||29
1755075140000|2025-08-13 08:52:20|||||||||1
1755075150000|2025-08-13 08:52:30|||||||||8
1755075190000|2025-08-13 08:53:10|||||||||11
1755075210000|2025-08-13 08:53:30|||||||||12
1755075230000|2025-08-13 08:53:50|9195|9193|9195|9193|9195|9193|9195|9193|8
1755075240000|2025-08-13 08:54:00|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|47
1755075250000|2025-08-13 08:54:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|9
1755075260000|2025-08-13 08:54:20|||||||||2
1755075270000|2025-08-13 08:54:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1755075280000|2025-08-13 08:54:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|19
1755075300000|2025-08-13 08:55:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|84
1755075320000|2025-08-13 08:55:20|||||||||3
1755075330000|2025-08-13 08:55:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|32
1755075350000|2025-08-13 08:55:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1755075360000|2025-08-13 08:56:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|38
1755075370000|2025-08-13 08:56:10|||||||||31
1755075380000|2025-08-13 08:56:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|31
1755075390000|2025-08-13 08:56:30|||||||||6
1755075410000|2025-08-13 08:56:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|15
1755075420000|2025-08-13 08:57:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1755075430000|2025-08-13 08:57:10|||||||||10
1755075460000|2025-08-13 08:57:40|||||||||3
1755075470000|2025-08-13 08:57:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1755075490000|2025-08-13 08:58:10|||||||||1
1755075500000|2025-08-13 08:58:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|36
1755075510000|2025-08-13 08:58:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|7
1755075520000|2025-08-13 08:58:40|||||||||70
1755075530000|2025-08-13 08:58:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1755075540000|2025-08-13 08:59:00|||||||||226
1755075550000|2025-08-13 08:59:10|||||||||1
1755075560000|2025-08-13 08:59:20|||||||||2
1755075570000|2025-08-13 08:59:30|||||||||1
1755075580000|2025-08-13 08:59:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1755075600000|2025-08-13 09:00:00|||||||||19
1755075610000|2025-08-13 09:00:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|48
1755075620000|2025-08-13 09:00:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|44
1755075630000|2025-08-13 09:00:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|64
1755075640000|2025-08-13 09:00:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1755075650000|2025-08-13 09:00:50|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|139
1755075660000|2025-08-13 09:01:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|20
1755075670000|2025-08-13 09:01:10|||||||||2
1755075690000|2025-08-13 09:01:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|43
1755075700000|2025-08-13 09:01:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1755075710000|2025-08-13 09:01:50|||||||||2
1755075720000|2025-08-13 09:02:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|108
1755075730000|2025-08-13 09:02:10|||||||||7
1755075750000|2025-08-13 09:02:30|||||||||1
1755075760000|2025-08-13 09:02:40|||||||||1
1755075770000|2025-08-13 09:02:50|||||||||3
1755075780000|2025-08-13 09:03:00|||||||||8
1755075790000|2025-08-13 09:03:10|||||||||2
1755075800000|2025-08-13 09:03:20|||||||||4
1755075810000|2025-08-13 09:03:30|||||||||1
1755075830000|2025-08-13 09:03:50|||||||||2
1755075870000|2025-08-13 09:04:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1755075900000|2025-08-13 09:05:00|||||||||5
1755075910000|2025-08-13 09:05:10|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|35
1755075920000|2025-08-13 09:05:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1755075930000|2025-08-13 09:05:30|||||||||1
1755075940000|2025-08-13 09:05:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|32
1755075950000|2025-08-13 09:05:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|1
1755075960000|2025-08-13 09:06:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|22
1755075980000|2025-08-13 09:06:20|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|14
1755075990000|2025-08-13 09:06:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|18
1755076010000|2025-08-13 09:06:50|||||||||2
1755076030000|2025-08-13 09:07:10|||||||||1
1755076050000|2025-08-13 09:07:30|||||||||75
1755076060000|2025-08-13 09:07:40|||||||||17
1755076070000|2025-08-13 09:07:50|||||||||1
1755076130000|2025-08-13 09:08:50|||||||||2
1755076140000|2025-08-13 09:09:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1755076150000|2025-08-13 09:09:10|||||||||5
1755076170000|2025-08-13 09:09:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|66
1755076180000|2025-08-13 09:09:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|116
1755076190000|2025-08-13 09:09:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|18
1755076200000|2025-08-13 09:10:00|||||||||50
1755076230000|2025-08-13 09:10:30|||||||||1
1755076250000|2025-08-13 09:10:50|||||||||1
1755076260000|2025-08-13 09:11:00|||||||||5
1755076270000|2025-08-13 09:11:10|||||||||3
1755076280000|2025-08-13 09:11:20|||||||||10
1755076290000|2025-08-13 09:11:30|||||||||3
1755076300000|2025-08-13 09:11:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|76
1755076310000|2025-08-13 09:11:50|||||||||2
1755076330000|2025-08-13 09:12:10|||||||||1
1755076350000|2025-08-13 09:12:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|66
1755076360000|2025-08-13 09:12:40|||||||||1
1755076370000|2025-08-13 09:12:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1755076380000|2025-08-13 09:13:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|17
1755076390000|2025-08-13 09:13:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1755076400000|2025-08-13 09:13:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|39
1755076410000|2025-08-13 09:13:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1755076420000|2025-08-13 09:13:40|||||||||4
1755076430000|2025-08-13 09:13:50|||||||||1
1755076440000|2025-08-13 09:14:00|||||||||58
1755076470000|2025-08-13 09:14:30|||||||||2
1755076480000|2025-08-13 09:14:40|||||||||1
1755076490000|2025-08-13 09:14:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|10
1755076500000|2025-08-13 09:15:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1755076510000|2025-08-13 09:15:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1755076520000|2025-08-13 09:15:20|||||||||2
1755076530000|2025-08-13 09:15:30|||||||||6
1755076540000|2025-08-13 09:15:40|||||||||2
1755076550000|2025-08-13 09:15:50|||||||||3
1755076560000|2025-08-13 09:16:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|24
1755076570000|2025-08-13 09:16:10|||||||||3
1755076580000|2025-08-13 09:16:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1755076590000|2025-08-13 09:16:30|||||||||3
1755076600000|2025-08-13 09:16:40|||||||||2
1755076610000|2025-08-13 09:16:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1755076620000|2025-08-13 09:17:00|||||||||38
1755076630000|2025-08-13 09:17:10|||||||||10
1755076640000|2025-08-13 09:17:20|||||||||3
1755076650000|2025-08-13 09:17:30|||||||||3
1755076660000|2025-08-13 09:17:40|||||||||2
1755076670000|2025-08-13 09:17:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|38
1755076680000|2025-08-13 09:18:00|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|44
1755076690000|2025-08-13 09:18:10|||||||||6
1755076700000|2025-08-13 09:18:20|||||||||2
1755076710000|2025-08-13 09:18:30|||||||||2
1755076720000|2025-08-13 09:18:40|||||||||4
1755076730000|2025-08-13 09:18:50|||||||||4
1755076740000|2025-08-13 09:19:00|||||||||3
1755076750000|2025-08-13 09:19:10|||||||||4
1755076760000|2025-08-13 09:19:20|||||||||9
1755076770000|2025-08-13 09:19:30|||||||||1
1755076780000|2025-08-13 09:19:40|||||||||3
1755076790000|2025-08-13 09:19:50|||||||||6
1755076800000|2025-08-13 09:20:00|||||||||23
1755076820000|2025-08-13 09:20:20|||||||||85
1755076830000|2025-08-13 09:20:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|107
1755076840000|2025-08-13 09:20:40|||||||||32
1755076850000|2025-08-13 09:20:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|118
1755076860000|2025-08-13 09:21:00|||||||||2
1755076890000|2025-08-13 09:21:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|124
1755076920000|2025-08-13 09:22:00|||||||||2
1755076930000|2025-08-13 09:22:10|||||||||1
1755076960000|2025-08-13 09:22:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|27
1755076970000|2025-08-13 09:22:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1755076980000|2025-08-13 09:23:00|||||||||32
1755076990000|2025-08-13 09:23:10|9192|9190|9192|9190|9192|9190|9192|9190|10
1755077000000|2025-08-13 09:23:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|8
1755077030000|2025-08-13 09:23:50|||||||||11
1755077050000|2025-08-13 09:24:10|||||||||20
1755077120000|2025-08-13 09:25:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|72
1755077130000|2025-08-13 09:25:30|||||||||1
1755077160000|2025-08-13 09:26:00|||||||||8
1755077170000|2025-08-13 09:26:10|||||||||15
1755077180000|2025-08-13 09:26:20|||||||||25
1755077190000|2025-08-13 09:26:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|113
1755077200000|2025-08-13 09:26:40|||||||||12
1755077210000|2025-08-13 09:26:50|||||||||23
1755077240000|2025-08-13 09:27:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1755077250000|2025-08-13 09:27:30|||||||||38
1755077260000|2025-08-13 09:27:40|||||||||9
1755077270000|2025-08-13 09:27:50|||||||||74
1755077280000|2025-08-13 09:28:00|||||||||11
1755077290000|2025-08-13 09:28:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1755077300000|2025-08-13 09:28:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|36
1755077310000|2025-08-13 09:28:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|49
1755077340000|2025-08-13 09:29:00|||||||||10
1755077360000|2025-08-13 09:29:20|||||||||55
1755077370000|2025-08-13 09:29:30|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|30
1755077380000|2025-08-13 09:29:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|74
1755077390000|2025-08-13 09:29:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|34
1755077420000|2025-08-13 09:30:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|148
1755077430000|2025-08-13 09:30:30|||||||||1
1755077440000|2025-08-13 09:30:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|81
1755077450000|2025-08-13 09:30:50|||||||||93
1755077460000|2025-08-13 09:31:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|13
1755077470000|2025-08-13 09:31:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189|9187|57
1755077480000|2025-08-13 09:31:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|63
1755077490000|2025-08-13 09:31:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|58
1755077500000|2025-08-13 09:31:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|69
1755077510000|2025-08-13 09:31:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|32
1755077520000|2025-08-13 09:32:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|26
1755077530000|2025-08-13 09:32:10|||||||||5
1755077550000|2025-08-13 09:32:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|1
1755077570000|2025-08-13 09:32:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1755077580000|2025-08-13 09:33:00|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|12
1755077590000|2025-08-13 09:33:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1755077600000|2025-08-13 09:33:20|||||||||52
1755077610000|2025-08-13 09:33:30|||||||||1
1755077620000|2025-08-13 09:33:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|10
1755077630000|2025-08-13 09:33:50|||||||||1
1755077640000|2025-08-13 09:34:00|||||||||1
1755077670000|2025-08-13 09:34:30|||||||||4
1755077680000|2025-08-13 09:34:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|63
1755077690000|2025-08-13 09:34:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|46
1755077700000|2025-08-13 09:35:00|||||||||1
1755077710000|2025-08-13 09:35:10|||||||||9
1755077750000|2025-08-13 09:35:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|64
1755077770000|2025-08-13 09:36:10|||||||||27
1755077780000|2025-08-13 09:36:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1755077790000|2025-08-13 09:36:30|||||||||1
1755077820000|2025-08-13 09:37:00|||||||||1
1755077830000|2025-08-13 09:37:10|||||||||1
1755077840000|2025-08-13 09:37:20|||||||||1
1755077870000|2025-08-13 09:37:50|||||||||16
1755077880000|2025-08-13 09:38:00|||||||||1
1755077890000|2025-08-13 09:38:10|||||||||4
1755077900000|2025-08-13 09:38:20|||||||||1
1755077910000|2025-08-13 09:38:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1755077940000|2025-08-13 09:39:00|||||||||1
1755077970000|2025-08-13 09:39:30|||||||||2
1755078010000|2025-08-13 09:40:10|||||||||2
1755078020000|2025-08-13 09:40:20|||||||||2
1755078060000|2025-08-13 09:41:00|||||||||63
1755078070000|2025-08-13 09:41:10|||||||||52
1755078090000|2025-08-13 09:41:30|||||||||3
1755078120000|2025-08-13 09:42:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1755078130000|2025-08-13 09:42:10|||||||||2
1755078140000|2025-08-13 09:42:20|||||||||6
1755078150000|2025-08-13 09:42:30|||||||||12
1755078160000|2025-08-13 09:42:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|174
1755078170000|2025-08-13 09:42:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1755078180000|2025-08-13 09:43:00|||||||||1
1755078190000|2025-08-13 09:43:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|147
1755078200000|2025-08-13 09:43:20|||||||||21
1755078230000|2025-08-13 09:43:50|||||||||1
1755078240000|2025-08-13 09:44:00|||||||||2
1755078270000|2025-08-13 09:44:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|45
1755078280000|2025-08-13 09:44:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|37
1755078290000|2025-08-13 09:44:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1755078320000|2025-08-13 09:45:20|||||||||26
1755078340000|2025-08-13 09:45:40|||||||||1
1755078370000|2025-08-13 09:46:10|||||||||4
1755078390000|2025-08-13 09:46:30|||||||||1
1755078400000|2025-08-13 09:46:40|||||||||1
1755078420000|2025-08-13 09:47:00|9195.5|9193.5|9191.5|9189.5|9195.5|9193.5|9191.5|9189.5|338
1755078430000|2025-08-13 09:47:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1755078450000|2025-08-13 09:47:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|150
1755078470000|2025-08-13 09:47:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|429
1755078500000|2025-08-13 09:48:20|||||||||6
1755078510000|2025-08-13 09:48:30|||||||||4
1755078520000|2025-08-13 09:48:40|||||||||1
1755078530000|2025-08-13 09:48:50|||||||||25
1755078540000|2025-08-13 09:49:00|||||||||59
1755078550000|2025-08-13 09:49:10|||||||||1
1755078580000|2025-08-13 09:49:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|67
1755078590000|2025-08-13 09:49:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1755078600000|2025-08-13 09:50:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|97
1755078610000|2025-08-13 09:50:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|37
1755078620000|2025-08-13 09:50:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|180
1755078630000|2025-08-13 09:50:30|||||||||2
1755078640000|2025-08-13 09:50:40|||||||||22
1755078650000|2025-08-13 09:50:50|||||||||52
1755078660000|2025-08-13 09:51:00|||||||||13
1755078670000|2025-08-13 09:51:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1755078680000|2025-08-13 09:51:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|11
1755078710000|2025-08-13 09:51:50|||||||||3
1755078730000|2025-08-13 09:52:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1755078740000|2025-08-13 09:52:20|||||||||3
1755078780000|2025-08-13 09:53:00|||||||||3
1755078800000|2025-08-13 09:53:20|||||||||9
1755078810000|2025-08-13 09:53:30|||||||||5
1755078840000|2025-08-13 09:54:00|||||||||2
1755078860000|2025-08-13 09:54:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|42
1755078870000|2025-08-13 09:54:30|||||||||10
1755078910000|2025-08-13 09:55:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1755078940000|2025-08-13 09:55:40|||||||||10
1755078950000|2025-08-13 09:55:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1755078960000|2025-08-13 09:56:00|||||||||5
1755078980000|2025-08-13 09:56:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|94
1755079020000|2025-08-13 09:57:00|||||||||33
1755079030000|2025-08-13 09:57:10|9194|9192|9192.5|9190.5|9194|9192|9192.5|9190.5|146
1755079040000|2025-08-13 09:57:20|9192|9190|9192|9190|9192.5|9190.5|9192|9190|141
1755079050000|2025-08-13 09:57:30|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|41
1755079060000|2025-08-13 09:57:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|38
1755079070000|2025-08-13 09:57:50|||||||||5
1755079100000|2025-08-13 09:58:20|||||||||16
1755079130000|2025-08-13 09:58:50|||||||||1
1755079150000|2025-08-13 09:59:10|||||||||49
1755079190000|2025-08-13 09:59:50|||||||||25
1755079210000|2025-08-13 10:00:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|29
1755079220000|2025-08-13 10:00:20|||||||||3
1755079240000|2025-08-13 10:00:40|||||||||1
1755079260000|2025-08-13 10:01:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|67
1755079270000|2025-08-13 10:01:10|||||||||1
1755079280000|2025-08-13 10:01:20|||||||||97
1755079290000|2025-08-13 10:01:30|||||||||25
1755079300000|2025-08-13 10:01:40|||||||||9
1755079310000|2025-08-13 10:01:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1755079330000|2025-08-13 10:02:10|||||||||1
1755079350000|2025-08-13 10:02:30|||||||||8
1755079360000|2025-08-13 10:02:40|||||||||1
1755079390000|2025-08-13 10:03:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1755079400000|2025-08-13 10:03:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|33
1755079410000|2025-08-13 10:03:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|9
1755079440000|2025-08-13 10:04:00|||||||||1
1755079450000|2025-08-13 10:04:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|62
1755079470000|2025-08-13 10:04:30|||||||||2
1755079500000|2025-08-13 10:05:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|111
1755079510000|2025-08-13 10:05:10|||||||||1
1755079520000|2025-08-13 10:05:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|94
1755079530000|2025-08-13 10:05:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|42
1755079540000|2025-08-13 10:05:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|105
1755079550000|2025-08-13 10:05:50|||||||||111
1755079560000|2025-08-13 10:06:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|33
1755079590000|2025-08-13 10:06:30|||||||||11
1755079610000|2025-08-13 10:06:50|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|123
1755079620000|2025-08-13 10:07:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1755079680000|2025-08-13 10:08:00|||||||||1
1755079690000|2025-08-13 10:08:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|136
1755079710000|2025-08-13 10:08:30|||||||||60
1755079730000|2025-08-13 10:08:50|||||||||15
1755079740000|2025-08-13 10:09:00|||||||||166
1755079750000|2025-08-13 10:09:10|||||||||45
1755079760000|2025-08-13 10:09:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|9
1755079770000|2025-08-13 10:09:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|32
1755079780000|2025-08-13 10:09:40|||||||||15
1755079810000|2025-08-13 10:10:10|||||||||2
1755079820000|2025-08-13 10:10:20|||||||||207
1755079830000|2025-08-13 10:10:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|111
1755079890000|2025-08-13 10:11:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|37
1755079910000|2025-08-13 10:11:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1755079920000|2025-08-13 10:12:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|2
1755079930000|2025-08-13 10:12:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|9
1755079950000|2025-08-13 10:12:30|||||||||20
1755079980000|2025-08-13 10:13:00|||||||||25
1755080030000|2025-08-13 10:13:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1755080040000|2025-08-13 10:14:00|||||||||1
1755080050000|2025-08-13 10:14:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1755080060000|2025-08-13 10:14:20|9194|9192|9194|9192|9194|9192|9194|9192|6
1755080070000|2025-08-13 10:14:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|16
1755080080000|2025-08-13 10:14:40|||||||||8
1755080090000|2025-08-13 10:14:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|71
1755080110000|2025-08-13 10:15:10|||||||||11
1755080120000|2025-08-13 10:15:20|||||||||13
1755080140000|2025-08-13 10:15:40|||||||||16
1755080170000|2025-08-13 10:16:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|195
1755080180000|2025-08-13 10:16:20|||||||||1
1755080200000|2025-08-13 10:16:40|||||||||1
1755080230000|2025-08-13 10:17:10|||||||||16
1755080240000|2025-08-13 10:17:20|||||||||1
1755080260000|2025-08-13 10:17:40|||||||||25
1755080280000|2025-08-13 10:18:00|||||||||13
1755080290000|2025-08-13 10:18:10|||||||||6
1755080310000|2025-08-13 10:18:30|||||||||5
1755080320000|2025-08-13 10:18:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|25
1755080330000|2025-08-13 10:18:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|26
1755080340000|2025-08-13 10:19:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|68
1755080350000|2025-08-13 10:19:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|16
1755080410000|2025-08-13 10:20:10|||||||||73
1755080420000|2025-08-13 10:20:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|45
1755080430000|2025-08-13 10:20:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|70
1755080440000|2025-08-13 10:20:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1755080470000|2025-08-13 10:21:10|||||||||1
1755080490000|2025-08-13 10:21:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1755080510000|2025-08-13 10:21:50|||||||||89
1755080530000|2025-08-13 10:22:10|||||||||1
1755080540000|2025-08-13 10:22:20|||||||||18
1755080570000|2025-08-13 10:22:50|||||||||3
1755080580000|2025-08-13 10:23:00|||||||||2
1755080590000|2025-08-13 10:23:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|23
1755080600000|2025-08-13 10:23:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|25
1755080630000|2025-08-13 10:23:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|13
1755080640000|2025-08-13 10:24:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|99
1755080650000|2025-08-13 10:24:10|9196|9194|9196|9194|9196|9194|9196|9194|3
1755080660000|2025-08-13 10:24:20|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|40
1755080670000|2025-08-13 10:24:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1755080680000|2025-08-13 10:24:40|||||||||5
1755080690000|2025-08-13 10:24:50|||||||||4
1755080720000|2025-08-13 10:25:20|||||||||37
1755080730000|2025-08-13 10:25:30|||||||||100
1755080740000|2025-08-13 10:25:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|35
1755080760000|2025-08-13 10:26:00|||||||||54
1755080800000|2025-08-13 10:26:40|||||||||52
1755080810000|2025-08-13 10:26:50|||||||||40
1755080840000|2025-08-13 10:27:20|||||||||1
1755080850000|2025-08-13 10:27:30|||||||||30
1755080880000|2025-08-13 10:28:00|||||||||4
1755080890000|2025-08-13 10:28:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1755080900000|2025-08-13 10:28:20|||||||||7
1755080920000|2025-08-13 10:28:40|||||||||85
1755080960000|2025-08-13 10:29:20|||||||||1
1755081000000|2025-08-13 10:30:00|||||||||1
1755081010000|2025-08-13 10:30:10|||||||||35
1755081020000|2025-08-13 10:30:20|||||||||50
1755081040000|2025-08-13 10:30:40|||||||||23
1755081060000|2025-08-13 10:31:00|||||||||51
1755081070000|2025-08-13 10:31:10|9195.5|9193.5|9194|9192|9195.5|9193.5|9193.5|9191.5|484
1755081080000|2025-08-13 10:31:20|9194.5|9192.5|9192.5|9190.5|9195.5|9193.5|9192.5|9190.5|317
1755081090000|2025-08-13 10:31:30|||||||||19
1755081110000|2025-08-13 10:31:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1755081120000|2025-08-13 10:32:00|||||||||25
1755081140000|2025-08-13 10:32:20|9193|9191|9193|9191|9193.5|9191.5|9193|9191|70
1755081150000|2025-08-13 10:32:30|||||||||6
1755081160000|2025-08-13 10:32:40|||||||||21
1755081170000|2025-08-13 10:32:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1755081180000|2025-08-13 10:33:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|130
1755081190000|2025-08-13 10:33:10|||||||||3
1755081210000|2025-08-13 10:33:30|||||||||1
1755081230000|2025-08-13 10:33:50|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|22
1755081240000|2025-08-13 10:34:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1755081270000|2025-08-13 10:34:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|177
1755081310000|2025-08-13 10:35:10|||||||||90
1755081320000|2025-08-13 10:35:20|||||||||31
1755081340000|2025-08-13 10:35:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|60
1755081360000|2025-08-13 10:36:00|9189|9187|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|27
1755081390000|2025-08-13 10:36:30|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|38
1755081410000|2025-08-13 10:36:50|9189|9187|9189|9187|9189|9187|9189|9187|4
1755081420000|2025-08-13 10:37:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|4
1755081440000|2025-08-13 10:37:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|70
1755081460000|2025-08-13 10:37:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|58
1755081480000|2025-08-13 10:38:00|||||||||11
1755081490000|2025-08-13 10:38:10|||||||||7
1755081500000|2025-08-13 10:38:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|11
1755081510000|2025-08-13 10:38:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|114
1755081520000|2025-08-13 10:38:40|||||||||1
1755081530000|2025-08-13 10:38:50|||||||||2
1755081540000|2025-08-13 10:39:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1755081570000|2025-08-13 10:39:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|70
1755081590000|2025-08-13 10:39:50|||||||||68
1755081600000|2025-08-13 10:40:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|102
1755081620000|2025-08-13 10:40:20|||||||||5
1755081630000|2025-08-13 10:40:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1755081650000|2025-08-13 10:40:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|149
1755081670000|2025-08-13 10:41:10|||||||||1
1755081690000|2025-08-13 10:41:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|12
1755081700000|2025-08-13 10:41:40|||||||||33
1755081710000|2025-08-13 10:41:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|20
1755081720000|2025-08-13 10:42:00|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|11
1755081730000|2025-08-13 10:42:10|||||||||3
1755081740000|2025-08-13 10:42:20|||||||||20
1755081750000|2025-08-13 10:42:30|||||||||43
1755081760000|2025-08-13 10:42:40|||||||||4
1755081770000|2025-08-13 10:42:50|||||||||24
1755081780000|2025-08-13 10:43:00|||||||||3
1755081790000|2025-08-13 10:43:10|||||||||6
1755081800000|2025-08-13 10:43:20|||||||||28
1755081810000|2025-08-13 10:43:30|||||||||8
1755081820000|2025-08-13 10:43:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|196
1755081830000|2025-08-13 10:43:50|||||||||2
1755081840000|2025-08-13 10:44:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1755081850000|2025-08-13 10:44:10|||||||||54
1755081860000|2025-08-13 10:44:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|39
1755081870000|2025-08-13 10:44:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|14
1755081880000|2025-08-13 10:44:40|||||||||6
1755081890000|2025-08-13 10:44:50|||||||||3
1755081900000|2025-08-13 10:45:00|||||||||3
1755081910000|2025-08-13 10:45:10|||||||||5
1755081920000|2025-08-13 10:45:20|||||||||2
1755081930000|2025-08-13 10:45:30|||||||||53
1755081940000|2025-08-13 10:45:40|||||||||7
1755081960000|2025-08-13 10:46:00|||||||||89
1755081970000|2025-08-13 10:46:10|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|56
1755081980000|2025-08-13 10:46:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1755081990000|2025-08-13 10:46:30|||||||||22
1755082000000|2025-08-13 10:46:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|10
1755082010000|2025-08-13 10:46:50|||||||||3
1755082020000|2025-08-13 10:47:00|||||||||11
1755082030000|2025-08-13 10:47:10|9187|9185|9187|9185|9187|9185|9186.5|9184.5|106
1755082040000|2025-08-13 10:47:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|179
1755082060000|2025-08-13 10:47:40|||||||||1
1755082070000|2025-08-13 10:47:50|||||||||3
1755082080000|2025-08-13 10:48:00|||||||||1
1755082090000|2025-08-13 10:48:10|||||||||1
1755082100000|2025-08-13 10:48:20|||||||||1
1755082110000|2025-08-13 10:48:30|||||||||1
1755082120000|2025-08-13 10:48:40|||||||||18
1755082130000|2025-08-13 10:48:50|||||||||1
1755082140000|2025-08-13 10:49:00|||||||||1
1755082150000|2025-08-13 10:49:10|||||||||13
1755082160000|2025-08-13 10:49:20|||||||||3
1755082170000|2025-08-13 10:49:30|||||||||13
1755082180000|2025-08-13 10:49:40|||||||||9
1755082200000|2025-08-13 10:50:00|||||||||2
1755082210000|2025-08-13 10:50:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1755082220000|2025-08-13 10:50:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1755082230000|2025-08-13 10:50:30|||||||||2
1755082240000|2025-08-13 10:50:40|||||||||1
1755082250000|2025-08-13 10:50:50|||||||||12
1755082260000|2025-08-13 10:51:00|||||||||2
1755082280000|2025-08-13 10:51:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|34
1755082310000|2025-08-13 10:51:50|||||||||1
1755082320000|2025-08-13 10:52:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1755082360000|2025-08-13 10:52:40|||||||||2
1755082390000|2025-08-13 10:53:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1755082430000|2025-08-13 10:53:50|||||||||1
1755082440000|2025-08-13 10:54:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|66
1755082450000|2025-08-13 10:54:10|||||||||9
1755082470000|2025-08-13 10:54:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1755082480000|2025-08-13 10:54:40|||||||||1
1755082500000|2025-08-13 10:55:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1755082510000|2025-08-13 10:55:10|||||||||1
1755082540000|2025-08-13 10:55:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|30
1755082550000|2025-08-13 10:55:50|||||||||1
1755082560000|2025-08-13 10:56:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|13
1755082620000|2025-08-13 10:57:00|||||||||10
1755082650000|2025-08-13 10:57:30|||||||||1
1755082680000|2025-08-13 10:58:00|||||||||1
1755082700000|2025-08-13 10:58:20|||||||||3
1755082750000|2025-08-13 10:59:10|||||||||3
1755082760000|2025-08-13 10:59:20|||||||||5
1755082780000|2025-08-13 10:59:40|||||||||5
1755082790000|2025-08-13 10:59:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1755082800000|2025-08-13 11:00:00|||||||||21
1755082810000|2025-08-13 11:00:10|||||||||15
1755082820000|2025-08-13 11:00:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|71
1755082830000|2025-08-13 11:00:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|50
1755082840000|2025-08-13 11:00:40|||||||||5
1755082850000|2025-08-13 11:00:50|||||||||13
1755082860000|2025-08-13 11:01:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|100
1755082880000|2025-08-13 11:01:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|199
1755082890000|2025-08-13 11:01:30|||||||||10
1755082900000|2025-08-13 11:01:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|8
1755082910000|2025-08-13 11:01:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1755082920000|2025-08-13 11:02:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1755082940000|2025-08-13 11:02:20|||||||||6
1755082950000|2025-08-13 11:02:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|14
1755082960000|2025-08-13 11:02:40|||||||||4
1755082970000|2025-08-13 11:02:50|||||||||2
1755082990000|2025-08-13 11:03:10|||||||||1
1755083000000|2025-08-13 11:03:20|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|28
1755083010000|2025-08-13 11:03:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|8
1755083020000|2025-08-13 11:03:40|||||||||6
1755083040000|2025-08-13 11:04:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|7
1755083060000|2025-08-13 11:04:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|3
1755083120000|2025-08-13 11:05:20|||||||||9
1755083130000|2025-08-13 11:05:30|||||||||15
1755083140000|2025-08-13 11:05:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|12
1755083150000|2025-08-13 11:05:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|23
1755083180000|2025-08-13 11:06:20|||||||||1
1755083190000|2025-08-13 11:06:30|||||||||2
1755083210000|2025-08-13 11:06:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|10
1755083220000|2025-08-13 11:07:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|5
1755083240000|2025-08-13 11:07:20|||||||||1
1755083260000|2025-08-13 11:07:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|42
1755083270000|2025-08-13 11:07:50|||||||||1
1755083280000|2025-08-13 11:08:00|||||||||2
1755083300000|2025-08-13 11:08:20|||||||||1
1755083310000|2025-08-13 11:08:30|||||||||1
1755083320000|2025-08-13 11:08:40|||||||||6
1755083330000|2025-08-13 11:08:50|||||||||50
1755083340000|2025-08-13 11:09:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|1
1755083360000|2025-08-13 11:09:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1755083370000|2025-08-13 11:09:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|55
1755083380000|2025-08-13 11:09:40|||||||||1
1755083400000|2025-08-13 11:10:00|||||||||1
1755083410000|2025-08-13 11:10:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|18
1755083420000|2025-08-13 11:10:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1755083430000|2025-08-13 11:10:30|||||||||2
1755083440000|2025-08-13 11:10:40|||||||||1
1755083450000|2025-08-13 11:10:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|10
1755083460000|2025-08-13 11:11:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1755083470000|2025-08-13 11:11:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|9
1755083480000|2025-08-13 11:11:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1755083540000|2025-08-13 11:12:20|||||||||1
1755083550000|2025-08-13 11:12:30|||||||||9
1755083600000|2025-08-13 11:13:20|||||||||1
1755083610000|2025-08-13 11:13:30|||||||||1
1755083630000|2025-08-13 11:13:50|||||||||2
1755083640000|2025-08-13 11:14:00|||||||||9
1755083680000|2025-08-13 11:14:40|||||||||2
1755083690000|2025-08-13 11:14:50|||||||||1
1755083710000|2025-08-13 11:15:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|54
1755083750000|2025-08-13 11:15:50|||||||||1
1755083760000|2025-08-13 11:16:00|||||||||1
1755083780000|2025-08-13 11:16:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|125
1755083790000|2025-08-13 11:16:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|15
1755083810000|2025-08-13 11:16:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1755083830000|2025-08-13 11:17:10|||||||||1
1755083840000|2025-08-13 11:17:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|33
1755083850000|2025-08-13 11:17:30|||||||||9
1755083860000|2025-08-13 11:17:40|||||||||3
1755083880000|2025-08-13 11:18:00|||||||||1
1755083890000|2025-08-13 11:18:10|||||||||7
1755083900000|2025-08-13 11:18:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1755083910000|2025-08-13 11:18:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|25
1755083920000|2025-08-13 11:18:40|||||||||26
1755083950000|2025-08-13 11:19:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|23
1755083960000|2025-08-13 11:19:20|||||||||105
1755083970000|2025-08-13 11:19:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|29
1755083980000|2025-08-13 11:19:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1755084010000|2025-08-13 11:20:10|||||||||19
1755084020000|2025-08-13 11:20:20|||||||||2
1755084030000|2025-08-13 11:20:30|||||||||5
1755084040000|2025-08-13 11:20:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|26
1755084050000|2025-08-13 11:20:50|||||||||1
1755084060000|2025-08-13 11:21:00|||||||||1
1755084070000|2025-08-13 11:21:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|50
1755084080000|2025-08-13 11:21:20|||||||||2
1755084090000|2025-08-13 11:21:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|94
1755084110000|2025-08-13 11:21:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1755084130000|2025-08-13 11:22:10|||||||||10
1755084140000|2025-08-13 11:22:20|||||||||25
1755084160000|2025-08-13 11:22:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|21
1755084170000|2025-08-13 11:22:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|10
1755084190000|2025-08-13 11:23:10|||||||||4
1755084200000|2025-08-13 11:23:20|||||||||1
1755084210000|2025-08-13 11:23:30|||||||||1
1755084220000|2025-08-13 11:23:40|||||||||1
1755084230000|2025-08-13 11:23:50|||||||||4
1755084260000|2025-08-13 11:24:20|||||||||1
1755084270000|2025-08-13 11:24:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1755084280000|2025-08-13 11:24:40|||||||||10
1755084290000|2025-08-13 11:24:50|||||||||3
1755084300000|2025-08-13 11:25:00|||||||||10
1755084320000|2025-08-13 11:25:20|9183|9181|9183|9181|9183|9181|9183|9181|6
1755084330000|2025-08-13 11:25:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|0
1755084340000|2025-08-13 11:25:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1755084350000|2025-08-13 11:25:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|19
1755084370000|2025-08-13 11:26:10|||||||||1
1755084380000|2025-08-13 11:26:20|||||||||9
1755084410000|2025-08-13 11:26:50|||||||||7
1755084420000|2025-08-13 11:27:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|54
1755084430000|2025-08-13 11:27:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|20
1755084450000|2025-08-13 11:27:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|58
1755084460000|2025-08-13 11:27:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|88
1755084470000|2025-08-13 11:27:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|13
1755084480000|2025-08-13 11:28:00|||||||||37
1755084490000|2025-08-13 11:28:10|||||||||55
1755084500000|2025-08-13 11:28:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|118
1755084540000|2025-08-13 11:29:00|9180|9178|9180|9178|9180|9178|9180|9178|10
1755084550000|2025-08-13 11:29:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1755084560000|2025-08-13 11:29:20|||||||||2
1755084590000|2025-08-13 11:29:50|||||||||35
1755084600000|2025-08-13 11:30:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|60
1755084610000|2025-08-13 11:30:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|68
1755084620000|2025-08-13 11:30:20|||||||||1
1755084630000|2025-08-13 11:30:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|128
1755084640000|2025-08-13 11:30:40|||||||||14
1755084660000|2025-08-13 11:31:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|31
1755084680000|2025-08-13 11:31:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|25
1755084690000|2025-08-13 11:31:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|24
1755084700000|2025-08-13 11:31:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1755084720000|2025-08-13 11:32:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|41
1755084730000|2025-08-13 11:32:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1755084740000|2025-08-13 11:32:20|||||||||26
1755084750000|2025-08-13 11:32:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1755084760000|2025-08-13 11:32:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1755084780000|2025-08-13 11:33:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|22
1755084790000|2025-08-13 11:33:10|||||||||21
1755084810000|2025-08-13 11:33:30|||||||||20
1755084820000|2025-08-13 11:33:40|||||||||2
1755084830000|2025-08-13 11:33:50|||||||||3
1755084850000|2025-08-13 11:34:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|72
1755084860000|2025-08-13 11:34:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|20
1755084870000|2025-08-13 11:34:30|||||||||2
1755084880000|2025-08-13 11:34:40|||||||||10
1755084890000|2025-08-13 11:34:50|||||||||1
1755084900000|2025-08-13 11:35:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|11
1755084920000|2025-08-13 11:35:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1755084950000|2025-08-13 11:35:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|45
1755084960000|2025-08-13 11:36:00|||||||||2
1755084970000|2025-08-13 11:36:10|||||||||16
1755085000000|2025-08-13 11:36:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1755085010000|2025-08-13 11:36:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1755085020000|2025-08-13 11:37:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1755085040000|2025-08-13 11:37:20|||||||||57
1755085050000|2025-08-13 11:37:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1755085060000|2025-08-13 11:37:40|||||||||1
1755085070000|2025-08-13 11:37:50|||||||||7
1755085090000|2025-08-13 11:38:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|28
1755085100000|2025-08-13 11:38:20|||||||||1
1755085110000|2025-08-13 11:38:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1755085130000|2025-08-13 11:38:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|11
1755085150000|2025-08-13 11:39:10|||||||||28
1755085180000|2025-08-13 11:39:40|||||||||5
1755085190000|2025-08-13 11:39:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1755085200000|2025-08-13 11:40:00|||||||||1
1755085210000|2025-08-13 11:40:10|||||||||8
1755085220000|2025-08-13 11:40:20|||||||||43
1755085230000|2025-08-13 11:40:30|||||||||2
1755085250000|2025-08-13 11:40:50|||||||||54
1755085270000|2025-08-13 11:41:10|||||||||3
1755085280000|2025-08-13 11:41:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|200
1755085290000|2025-08-13 11:41:30|||||||||29
1755085310000|2025-08-13 11:41:50|||||||||20
1755085320000|2025-08-13 11:42:00|||||||||27
1755085330000|2025-08-13 11:42:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|63
1755085340000|2025-08-13 11:42:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1755085350000|2025-08-13 11:42:30|||||||||14
1755085370000|2025-08-13 11:42:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1755085380000|2025-08-13 11:43:00|||||||||13
1755085400000|2025-08-13 11:43:20|||||||||10
1755085430000|2025-08-13 11:43:50|||||||||4
1755085440000|2025-08-13 11:44:00|||||||||1
1755085450000|2025-08-13 11:44:10|||||||||2
1755085460000|2025-08-13 11:44:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|89
1755085490000|2025-08-13 11:44:50|||||||||1
1755085510000|2025-08-13 11:45:10|||||||||6
1755085520000|2025-08-13 11:45:20|||||||||1
1755085540000|2025-08-13 11:45:40|||||||||5
1755085560000|2025-08-13 11:46:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|55
1755085580000|2025-08-13 11:46:20|||||||||10
1755085590000|2025-08-13 11:46:30|||||||||12
1755085600000|2025-08-13 11:46:40|||||||||1
1755085610000|2025-08-13 11:46:50|||||||||7
1755085620000|2025-08-13 11:47:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|336
1755085630000|2025-08-13 11:47:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|7
1755085640000|2025-08-13 11:47:20|||||||||31
1755085660000|2025-08-13 11:47:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1755085670000|2025-08-13 11:47:50|||||||||3
1755085680000|2025-08-13 11:48:00|||||||||1
1755085710000|2025-08-13 11:48:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1755085730000|2025-08-13 11:48:50|||||||||1
1755085760000|2025-08-13 11:49:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1755085780000|2025-08-13 11:49:40|||||||||8
1755085790000|2025-08-13 11:49:50|||||||||1
1755085800000|2025-08-13 11:50:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1755085810000|2025-08-13 11:50:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|48
1755085820000|2025-08-13 11:50:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|128
1755085850000|2025-08-13 11:50:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|19
1755085860000|2025-08-13 11:51:00|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|10
1755085870000|2025-08-13 11:51:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|6
1755085910000|2025-08-13 11:51:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|43
1755085920000|2025-08-13 11:52:00|||||||||26
1755085940000|2025-08-13 11:52:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|0
1755085950000|2025-08-13 11:52:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1755085970000|2025-08-13 11:52:50|||||||||2
1755085980000|2025-08-13 11:53:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|37
1755085990000|2025-08-13 11:53:10|||||||||32
1755086000000|2025-08-13 11:53:20|9183|9181|9183|9181|9183|9181|9183|9181|10
1755086010000|2025-08-13 11:53:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|6
1755086030000|2025-08-13 11:53:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1755086040000|2025-08-13 11:54:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|13
1755086050000|2025-08-13 11:54:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1755086060000|2025-08-13 11:54:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|5
1755086070000|2025-08-13 11:54:30|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|6
1755086090000|2025-08-13 11:54:50|||||||||1
1755086100000|2025-08-13 11:55:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|34
1755086120000|2025-08-13 11:55:20|||||||||6
1755086180000|2025-08-13 11:56:20|||||||||1
1755086190000|2025-08-13 11:56:30|||||||||42
1755086210000|2025-08-13 11:56:50|||||||||1
1755086220000|2025-08-13 11:57:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|27
1755086230000|2025-08-13 11:57:10|||||||||14
1755086240000|2025-08-13 11:57:20|||||||||1
1755086280000|2025-08-13 11:58:00|||||||||2
1755086290000|2025-08-13 11:58:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|18
1755086300000|2025-08-13 11:58:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1755086320000|2025-08-13 11:58:40|||||||||22
1755086330000|2025-08-13 11:58:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|33
1755086340000|2025-08-13 11:59:00|||||||||1
1755086350000|2025-08-13 11:59:10|||||||||10
1755086360000|2025-08-13 11:59:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|27
1755086370000|2025-08-13 11:59:30|||||||||4
1755086380000|2025-08-13 11:59:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1755086390000|2025-08-13 11:59:50|||||||||131
1755086400000|2025-08-13 12:00:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|36
1755086410000|2025-08-13 12:00:10|||||||||27
1755086440000|2025-08-13 12:00:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|45
1755086450000|2025-08-13 12:00:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|15
1755086470000|2025-08-13 12:01:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|5
1755086480000|2025-08-13 12:01:20|||||||||1
1755086500000|2025-08-13 12:01:40|||||||||7
1755086510000|2025-08-13 12:01:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|17
1755086520000|2025-08-13 12:02:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|1
1755086540000|2025-08-13 12:02:20|||||||||1
1755086550000|2025-08-13 12:02:30|||||||||10
1755086560000|2025-08-13 12:02:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1755086570000|2025-08-13 12:02:50|||||||||12
1755086590000|2025-08-13 12:03:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1755086600000|2025-08-13 12:03:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1755086610000|2025-08-13 12:03:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1755086630000|2025-08-13 12:03:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|6
1755086640000|2025-08-13 12:04:00|||||||||1
1755086650000|2025-08-13 12:04:10|||||||||1
1755086660000|2025-08-13 12:04:20|||||||||1
1755086670000|2025-08-13 12:04:30|||||||||1
1755086680000|2025-08-13 12:04:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|12
1755086690000|2025-08-13 12:04:50|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|3
1755086700000|2025-08-13 12:05:00|||||||||4
1755086710000|2025-08-13 12:05:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|18
1755086760000|2025-08-13 12:06:00|||||||||1
1755086770000|2025-08-13 12:06:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1755086780000|2025-08-13 12:06:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|54
1755086800000|2025-08-13 12:06:40|||||||||3
1755086810000|2025-08-13 12:06:50|||||||||1
1755086820000|2025-08-13 12:07:00|||||||||1
1755086830000|2025-08-13 12:07:10|||||||||8
1755086840000|2025-08-13 12:07:20|||||||||1
1755086850000|2025-08-13 12:07:30|||||||||2
1755086860000|2025-08-13 12:07:40|||||||||2
1755086870000|2025-08-13 12:07:50|||||||||2
1755086880000|2025-08-13 12:08:00|||||||||1
1755086890000|2025-08-13 12:08:10|||||||||2
1755086900000|2025-08-13 12:08:20|||||||||4
1755086910000|2025-08-13 12:08:30|||||||||1
1755086920000|2025-08-13 12:08:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|70
1755086930000|2025-08-13 12:08:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|32
1755086940000|2025-08-13 12:09:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|23
1755086950000|2025-08-13 12:09:10|||||||||1
1755086960000|2025-08-13 12:09:20|||||||||2
1755086970000|2025-08-13 12:09:30|||||||||1
1755086990000|2025-08-13 12:09:50|||||||||1
1755087000000|2025-08-13 12:10:00|||||||||21
1755087010000|2025-08-13 12:10:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|66
1755087030000|2025-08-13 12:10:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|65
1755087040000|2025-08-13 12:10:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|9
1755087080000|2025-08-13 12:11:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1755087090000|2025-08-13 12:11:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1755087120000|2025-08-13 12:12:00|||||||||1
1755087130000|2025-08-13 12:12:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1755087140000|2025-08-13 12:12:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1755087170000|2025-08-13 12:12:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1755087180000|2025-08-13 12:13:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|78
1755087190000|2025-08-13 12:13:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1755087200000|2025-08-13 12:13:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|43
1755087240000|2025-08-13 12:14:00|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|70
1755087250000|2025-08-13 12:14:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|75
1755087320000|2025-08-13 12:15:20|||||||||2
1755087330000|2025-08-13 12:15:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1755087360000|2025-08-13 12:16:00|||||||||1
1755087370000|2025-08-13 12:16:10|||||||||13
1755087380000|2025-08-13 12:16:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1755087390000|2025-08-13 12:16:30|||||||||3
1755087400000|2025-08-13 12:16:40|||||||||6
1755087430000|2025-08-13 12:17:10|||||||||7
1755087440000|2025-08-13 12:17:20|||||||||18
1755087450000|2025-08-13 12:17:30|||||||||3
1755087460000|2025-08-13 12:17:40|||||||||86
1755087470000|2025-08-13 12:17:50|||||||||8
1755087490000|2025-08-13 12:18:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|59
1755087500000|2025-08-13 12:18:20|||||||||8
1755087520000|2025-08-13 12:18:40|||||||||1
1755087550000|2025-08-13 12:19:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|113
1755087560000|2025-08-13 12:19:20|||||||||7
1755087580000|2025-08-13 12:19:40|||||||||99
1755087590000|2025-08-13 12:19:50|||||||||57
1755087600000|2025-08-13 12:20:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1755087610000|2025-08-13 12:20:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|66
1755087620000|2025-08-13 12:20:20|||||||||8
1755087630000|2025-08-13 12:20:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|122
1755087640000|2025-08-13 12:20:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|15
1755087650000|2025-08-13 12:20:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|29
1755087670000|2025-08-13 12:21:10|||||||||1
1755087690000|2025-08-13 12:21:30|||||||||1
1755087700000|2025-08-13 12:21:40|||||||||1
1755087710000|2025-08-13 12:21:50|||||||||3
1755087720000|2025-08-13 12:22:00|||||||||1
1755087730000|2025-08-13 12:22:10|||||||||192
1755087740000|2025-08-13 12:22:20|||||||||3
1755087750000|2025-08-13 12:22:30|||||||||3
1755087760000|2025-08-13 12:22:40|||||||||3
1755087770000|2025-08-13 12:22:50|||||||||7
1755087780000|2025-08-13 12:23:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1755087790000|2025-08-13 12:23:10|||||||||6
1755087800000|2025-08-13 12:23:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|54
1755087810000|2025-08-13 12:23:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1755087820000|2025-08-13 12:23:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|103
1755087830000|2025-08-13 12:23:50|||||||||12
1755087850000|2025-08-13 12:24:10|||||||||5
1755087860000|2025-08-13 12:24:20|||||||||1
1755087870000|2025-08-13 12:24:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|32
1755087890000|2025-08-13 12:24:50|||||||||5
1755087900000|2025-08-13 12:25:00|||||||||1
1755087910000|2025-08-13 12:25:10|||||||||1
1755087920000|2025-08-13 12:25:20|||||||||3
1755087930000|2025-08-13 12:25:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|38
1755087940000|2025-08-13 12:25:40|||||||||2
1755087950000|2025-08-13 12:25:50|||||||||10
1755087960000|2025-08-13 12:26:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|73
1755087980000|2025-08-13 12:26:20|||||||||17
1755087990000|2025-08-13 12:26:30|||||||||3
1755088010000|2025-08-13 12:26:50|||||||||26
1755088020000|2025-08-13 12:27:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|148
1755088030000|2025-08-13 12:27:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1755088040000|2025-08-13 12:27:20|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|8
1755088050000|2025-08-13 12:27:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1755088060000|2025-08-13 12:27:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1755088080000|2025-08-13 12:28:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|52
1755088090000|2025-08-13 12:28:10|||||||||3
1755088100000|2025-08-13 12:28:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1755088110000|2025-08-13 12:28:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|28
1755088120000|2025-08-13 12:28:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|3
1755088130000|2025-08-13 12:28:50|||||||||1
1755088140000|2025-08-13 12:29:00|||||||||3
1755088150000|2025-08-13 12:29:10|||||||||1
1755088170000|2025-08-13 12:29:30|||||||||3
1755088180000|2025-08-13 12:29:40|||||||||2
1755088190000|2025-08-13 12:29:50|||||||||2
1755088210000|2025-08-13 12:30:10|||||||||3
1755088220000|2025-08-13 12:30:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1755088230000|2025-08-13 12:30:30|||||||||3
1755088240000|2025-08-13 12:30:40|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|21
1755088250000|2025-08-13 12:30:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|53
1755088260000|2025-08-13 12:31:00|||||||||2
1755088270000|2025-08-13 12:31:10|||||||||8
1755088280000|2025-08-13 12:31:20|||||||||3
1755088290000|2025-08-13 12:31:30|||||||||3
1755088300000|2025-08-13 12:31:40|||||||||1
1755088310000|2025-08-13 12:31:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|33
1755088340000|2025-08-13 12:32:20|||||||||2
1755088350000|2025-08-13 12:32:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|33
1755088370000|2025-08-13 12:32:50|||||||||4
1755088380000|2025-08-13 12:33:00|||||||||3
1755088390000|2025-08-13 12:33:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|127
1755088400000|2025-08-13 12:33:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1755088410000|2025-08-13 12:33:30|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|39
1755088420000|2025-08-13 12:33:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|4
1755088430000|2025-08-13 12:33:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|26
1755088450000|2025-08-13 12:34:10|||||||||2
1755088460000|2025-08-13 12:34:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|98
1755088470000|2025-08-13 12:34:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|8
1755088490000|2025-08-13 12:34:50|||||||||4
1755088500000|2025-08-13 12:35:00|||||||||6
1755088510000|2025-08-13 12:35:10|||||||||2
1755088520000|2025-08-13 12:35:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1755088540000|2025-08-13 12:35:40|||||||||12
1755088550000|2025-08-13 12:35:50|||||||||2
1755088560000|2025-08-13 12:36:00|||||||||2
1755088570000|2025-08-13 12:36:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|28
1755088580000|2025-08-13 12:36:20|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|4
1755088590000|2025-08-13 12:36:30|9179|9177|9179|9177|9179|9177|9179|9177|5
1755088600000|2025-08-13 12:36:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|5
1755088610000|2025-08-13 12:36:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|24
1755088620000|2025-08-13 12:37:00|||||||||2
1755088630000|2025-08-13 12:37:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|73
1755088640000|2025-08-13 12:37:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|138
1755088650000|2025-08-13 12:37:30|||||||||2
1755088660000|2025-08-13 12:37:40|||||||||10
1755088670000|2025-08-13 12:37:50|||||||||9
1755088680000|2025-08-13 12:38:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1755088690000|2025-08-13 12:38:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1755088700000|2025-08-13 12:38:20|||||||||8
1755088720000|2025-08-13 12:38:40|||||||||2
1755088730000|2025-08-13 12:38:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|106
1755088760000|2025-08-13 12:39:20|||||||||17
1755088780000|2025-08-13 12:39:40|||||||||8
1755088790000|2025-08-13 12:39:50|||||||||3
1755088810000|2025-08-13 12:40:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|89
1755088830000|2025-08-13 12:40:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1755088840000|2025-08-13 12:40:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|49
1755088850000|2025-08-13 12:40:50|||||||||10
1755088860000|2025-08-13 12:41:00|||||||||21
1755088920000|2025-08-13 12:42:00|||||||||1
1755088930000|2025-08-13 12:42:10|||||||||12
1755088940000|2025-08-13 12:42:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|39
1755088950000|2025-08-13 12:42:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1755088960000|2025-08-13 12:42:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|27
1755088970000|2025-08-13 12:42:50|||||||||1
1755088980000|2025-08-13 12:43:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|20
1755088990000|2025-08-13 12:43:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1755089010000|2025-08-13 12:43:30|||||||||2
1755089030000|2025-08-13 12:43:50|||||||||4
1755089050000|2025-08-13 12:44:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|83
1755089060000|2025-08-13 12:44:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|5
1755089070000|2025-08-13 12:44:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1755089080000|2025-08-13 12:44:40|||||||||1
1755089090000|2025-08-13 12:44:50|||||||||5
1755089100000|2025-08-13 12:45:00|||||||||6
1755089110000|2025-08-13 12:45:10|||||||||3
1755089120000|2025-08-13 12:45:20|||||||||13
1755089130000|2025-08-13 12:45:30|||||||||1
1755089140000|2025-08-13 12:45:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1755089150000|2025-08-13 12:45:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|40
1755089160000|2025-08-13 12:46:00|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|90
1755089170000|2025-08-13 12:46:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|92
1755089190000|2025-08-13 12:46:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|73
1755089200000|2025-08-13 12:46:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|4
1755089210000|2025-08-13 12:46:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1755089220000|2025-08-13 12:47:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|17
1755089240000|2025-08-13 12:47:20|||||||||2
1755089250000|2025-08-13 12:47:30|||||||||1
1755089260000|2025-08-13 12:47:40|||||||||2
1755089270000|2025-08-13 12:47:50|||||||||1
1755089280000|2025-08-13 12:48:00|||||||||2
1755089290000|2025-08-13 12:48:10|||||||||3
1755089300000|2025-08-13 12:48:20|||||||||2
1755089310000|2025-08-13 12:48:30|||||||||1
1755089320000|2025-08-13 12:48:40|||||||||2
1755089330000|2025-08-13 12:48:50|||||||||2
1755089340000|2025-08-13 12:49:00|||||||||16
1755089350000|2025-08-13 12:49:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1755089360000|2025-08-13 12:49:20|||||||||1
1755089370000|2025-08-13 12:49:30|||||||||76
1755089380000|2025-08-13 12:49:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1755089390000|2025-08-13 12:49:50|||||||||91
1755089400000|2025-08-13 12:50:00|||||||||1
1755089410000|2025-08-13 12:50:10|||||||||1
1755089420000|2025-08-13 12:50:20|||||||||1
1755089430000|2025-08-13 12:50:30|||||||||3
1755089440000|2025-08-13 12:50:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|17
1755089460000|2025-08-13 12:51:00|||||||||3
1755089480000|2025-08-13 12:51:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1755089490000|2025-08-13 12:51:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|15
1755089500000|2025-08-13 12:51:40|||||||||13
1755089520000|2025-08-13 12:52:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|27
1755089540000|2025-08-13 12:52:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|111
1755089550000|2025-08-13 12:52:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|116
1755089560000|2025-08-13 12:52:40|||||||||1
1755089590000|2025-08-13 12:53:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|71
1755089600000|2025-08-13 12:53:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|49
1755089610000|2025-08-13 12:53:30|||||||||8
1755089640000|2025-08-13 12:54:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|31
1755089670000|2025-08-13 12:54:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|55
1755089680000|2025-08-13 12:54:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|2
1755089690000|2025-08-13 12:54:50|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|52
1755089700000|2025-08-13 12:55:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|51
1755089710000|2025-08-13 12:55:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|21
1755089720000|2025-08-13 12:55:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|11
1755089730000|2025-08-13 12:55:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1755089740000|2025-08-13 12:55:40|||||||||10
1755089750000|2025-08-13 12:55:50|||||||||1
1755089760000|2025-08-13 12:56:00|||||||||31
1755089780000|2025-08-13 12:56:20|||||||||40
1755089790000|2025-08-13 12:56:30|||||||||3
1755089800000|2025-08-13 12:56:40|||||||||101
1755089810000|2025-08-13 12:56:50|||||||||41
1755089820000|2025-08-13 12:57:00|||||||||29
1755089830000|2025-08-13 12:57:10|||||||||3
1755089840000|2025-08-13 12:57:20|||||||||6
1755089850000|2025-08-13 12:57:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|40
1755089860000|2025-08-13 12:57:40|||||||||3
1755089870000|2025-08-13 12:57:50|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|16
1755089880000|2025-08-13 12:58:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|3
1755089890000|2025-08-13 12:58:10|||||||||3
1755089900000|2025-08-13 12:58:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|23
1755089910000|2025-08-13 12:58:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|49
1755089920000|2025-08-13 12:58:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|29
1755089930000|2025-08-13 12:58:50|||||||||3
1755089940000|2025-08-13 12:59:00|||||||||4
1755089950000|2025-08-13 12:59:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|162
1755089960000|2025-08-13 12:59:20|||||||||1
1755089970000|2025-08-13 12:59:30|||||||||14
1755089980000|2025-08-13 12:59:40|||||||||3
1755089990000|2025-08-13 12:59:50|||||||||6
1755090000000|2025-08-13 13:00:00|||||||||1
1755090010000|2025-08-13 13:00:10|||||||||6
1755090020000|2025-08-13 13:00:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|26
1755090030000|2025-08-13 13:00:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|120
1755090050000|2025-08-13 13:00:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1755090060000|2025-08-13 13:01:00|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|104
1755090070000|2025-08-13 13:01:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1755090080000|2025-08-13 13:01:20|9182|9180|9182|9180|9182.5|9180.5|9182|9180|93
1755090090000|2025-08-13 13:01:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1755090100000|2025-08-13 13:01:40|||||||||1
1755090110000|2025-08-13 13:01:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1755090120000|2025-08-13 13:02:00|||||||||10
1755090130000|2025-08-13 13:02:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|139
1755090140000|2025-08-13 13:02:20|||||||||29
1755090150000|2025-08-13 13:02:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|58
1755090170000|2025-08-13 13:02:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1755090180000|2025-08-13 13:03:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|30
1755090190000|2025-08-13 13:03:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|25
1755090200000|2025-08-13 13:03:20|||||||||1
1755090210000|2025-08-13 13:03:30|||||||||15
1755090220000|2025-08-13 13:03:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|34
1755090230000|2025-08-13 13:03:50|||||||||66
1755090240000|2025-08-13 13:04:00|||||||||1
1755090250000|2025-08-13 13:04:10|||||||||70
1755090290000|2025-08-13 13:04:50|||||||||1
1755090300000|2025-08-13 13:05:00|||||||||2
1755090310000|2025-08-13 13:05:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|19
1755090320000|2025-08-13 13:05:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|41
1755090330000|2025-08-13 13:05:30|||||||||51
1755090340000|2025-08-13 13:05:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|26
1755090350000|2025-08-13 13:05:50|||||||||18
1755090360000|2025-08-13 13:06:00|||||||||4
1755090380000|2025-08-13 13:06:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|17
1755090400000|2025-08-13 13:06:40|||||||||64
1755090410000|2025-08-13 13:06:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|40
1755090420000|2025-08-13 13:07:00|9186|9184|9186|9184|9186|9184|9185.5|9183.5|26
1755090430000|2025-08-13 13:07:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|114
1755090470000|2025-08-13 13:07:50|||||||||53
1755090480000|2025-08-13 13:08:00|||||||||4
1755090490000|2025-08-13 13:08:10|||||||||31
1755090500000|2025-08-13 13:08:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|62
1755090510000|2025-08-13 13:08:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|121
1755090530000|2025-08-13 13:08:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|99
1755090540000|2025-08-13 13:09:00|||||||||1
1755090550000|2025-08-13 13:09:10|||||||||23
1755090560000|2025-08-13 13:09:20|||||||||1
1755090570000|2025-08-13 13:09:30|||||||||1
1755090580000|2025-08-13 13:09:40|||||||||36
1755090590000|2025-08-13 13:09:50|||||||||8
1755090600000|2025-08-13 13:10:00|||||||||6
1755090610000|2025-08-13 13:10:10|||||||||44
1755090620000|2025-08-13 13:10:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|25
1755090630000|2025-08-13 13:10:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|189
1755090640000|2025-08-13 13:10:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|17
1755090650000|2025-08-13 13:10:50|||||||||1
1755090660000|2025-08-13 13:11:00|||||||||1
1755090670000|2025-08-13 13:11:10|||||||||5
1755090680000|2025-08-13 13:11:20|||||||||3
1755090690000|2025-08-13 13:11:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186|9184|95
1755090700000|2025-08-13 13:11:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|74
1755090720000|2025-08-13 13:12:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|3
1755090730000|2025-08-13 13:12:10|||||||||1
1755090750000|2025-08-13 13:12:30|||||||||13
1755090760000|2025-08-13 13:12:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|32
1755090770000|2025-08-13 13:12:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|22
1755090780000|2025-08-13 13:13:00|||||||||26
1755090800000|2025-08-13 13:13:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|92
1755090820000|2025-08-13 13:13:40|||||||||1
1755090830000|2025-08-13 13:13:50|||||||||20
1755090840000|2025-08-13 13:14:00|||||||||1
1755090850000|2025-08-13 13:14:10|||||||||14
1755090860000|2025-08-13 13:14:20|||||||||3
1755090870000|2025-08-13 13:14:30|||||||||1
1755090890000|2025-08-13 13:14:50|||||||||17
1755090900000|2025-08-13 13:15:00|||||||||2
1755090910000|2025-08-13 13:15:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|17
1755090920000|2025-08-13 13:15:20|||||||||1
1755090930000|2025-08-13 13:15:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1755090940000|2025-08-13 13:15:40|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1755090970000|2025-08-13 13:16:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|60
1755090980000|2025-08-13 13:16:20|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|109
1755090990000|2025-08-13 13:16:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|32
1755091000000|2025-08-13 13:16:40|||||||||21
1755091020000|2025-08-13 13:17:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|23
1755091060000|2025-08-13 13:17:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|31
1755091070000|2025-08-13 13:17:50|||||||||12
1755091080000|2025-08-13 13:18:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|21
1755091090000|2025-08-13 13:18:10|||||||||1
1755091110000|2025-08-13 13:18:30|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|138
1755091120000|2025-08-13 13:18:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|1
1755091130000|2025-08-13 13:18:50|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|96
1755091140000|2025-08-13 13:19:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1755091160000|2025-08-13 13:19:20|||||||||5
1755091170000|2025-08-13 13:19:30|||||||||3
1755091180000|2025-08-13 13:19:40|||||||||1
1755091190000|2025-08-13 13:19:50|||||||||4
1755091200000|2025-08-13 13:20:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|75
1755091210000|2025-08-13 13:20:10|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|62
1755091220000|2025-08-13 13:20:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|186
1755091230000|2025-08-13 13:20:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|111
1755091240000|2025-08-13 13:20:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|204
1755091260000|2025-08-13 13:21:00|||||||||29
1755091270000|2025-08-13 13:21:10|||||||||2
1755091290000|2025-08-13 13:21:30|||||||||1
1755091300000|2025-08-13 13:21:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|18
1755091310000|2025-08-13 13:21:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|18
1755091330000|2025-08-13 13:22:10|||||||||2
1755091340000|2025-08-13 13:22:20|||||||||9
1755091350000|2025-08-13 13:22:30|||||||||6
1755091360000|2025-08-13 13:22:40|||||||||5
1755091370000|2025-08-13 13:22:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|59
1755091390000|2025-08-13 13:23:10|||||||||3
1755091400000|2025-08-13 13:23:20|||||||||2
1755091410000|2025-08-13 13:23:30|||||||||4
1755091420000|2025-08-13 13:23:40|||||||||34
1755091430000|2025-08-13 13:23:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|47
1755091440000|2025-08-13 13:24:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1755091480000|2025-08-13 13:24:40|||||||||2
1755091490000|2025-08-13 13:24:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|28
1755091520000|2025-08-13 13:25:20|||||||||1
1755091530000|2025-08-13 13:25:30|||||||||3
1755091540000|2025-08-13 13:25:40|||||||||55
1755091550000|2025-08-13 13:25:50|||||||||10
1755091570000|2025-08-13 13:26:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|65
1755091580000|2025-08-13 13:26:20|||||||||22
1755091600000|2025-08-13 13:26:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|12
1755091620000|2025-08-13 13:27:00|||||||||10
1755091640000|2025-08-13 13:27:20|||||||||1
1755091650000|2025-08-13 13:27:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|58
1755091660000|2025-08-13 13:27:40|||||||||2
1755091670000|2025-08-13 13:27:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1755091680000|2025-08-13 13:28:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|11
1755091690000|2025-08-13 13:28:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1755091710000|2025-08-13 13:28:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1755091750000|2025-08-13 13:29:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|16
1755091770000|2025-08-13 13:29:30|||||||||1
1755091780000|2025-08-13 13:29:40|||||||||1
1755091790000|2025-08-13 13:29:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|50
1755091810000|2025-08-13 13:30:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|100
1755091840000|2025-08-13 13:30:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|64
1755091850000|2025-08-13 13:30:50|||||||||20
1755091870000|2025-08-13 13:31:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|105
1755091880000|2025-08-13 13:31:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|6
1755091900000|2025-08-13 13:31:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|78
1755091910000|2025-08-13 13:31:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1755091920000|2025-08-13 13:32:00|||||||||2
1755091940000|2025-08-13 13:32:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|11
1755091950000|2025-08-13 13:32:30|||||||||1
1755091960000|2025-08-13 13:32:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|42
1755091970000|2025-08-13 13:32:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|20
1755091980000|2025-08-13 13:33:00|||||||||6
1755091990000|2025-08-13 13:33:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1755092000000|2025-08-13 13:33:20|||||||||7
1755092010000|2025-08-13 13:33:30|||||||||39
1755092020000|2025-08-13 13:33:40|||||||||124
1755092030000|2025-08-13 13:33:50|||||||||31
1755092040000|2025-08-13 13:34:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1755092050000|2025-08-13 13:34:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|70
1755092060000|2025-08-13 13:34:20|||||||||4
1755092070000|2025-08-13 13:34:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1755092080000|2025-08-13 13:34:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|37
1755092090000|2025-08-13 13:34:50|||||||||15
1755092120000|2025-08-13 13:35:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1755092130000|2025-08-13 13:35:30|||||||||28
1755092140000|2025-08-13 13:35:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|50
1755092150000|2025-08-13 13:35:50|||||||||29
1755092160000|2025-08-13 13:36:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|102
1755092170000|2025-08-13 13:36:10|9185|9183|9185|9183|9185|9183|9185|9183|20
1755092180000|2025-08-13 13:36:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1755092190000|2025-08-13 13:36:30|||||||||5
1755092200000|2025-08-13 13:36:40|||||||||3
1755092220000|2025-08-13 13:37:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|37
1755092230000|2025-08-13 13:37:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|228
1755092240000|2025-08-13 13:37:20|||||||||215
1755092250000|2025-08-13 13:37:30|||||||||26
1755092260000|2025-08-13 13:37:40|||||||||222
1755092270000|2025-08-13 13:37:50|||||||||413
1755092280000|2025-08-13 13:38:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|12
1755092290000|2025-08-13 13:38:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|148
1755092300000|2025-08-13 13:38:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|211
1755092310000|2025-08-13 13:38:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|60
1755092330000|2025-08-13 13:38:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1755092340000|2025-08-13 13:39:00|||||||||107
1755092350000|2025-08-13 13:39:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|146
1755092370000|2025-08-13 13:39:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|96
1755092380000|2025-08-13 13:39:40|||||||||112
1755092410000|2025-08-13 13:40:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|34
1755092420000|2025-08-13 13:40:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|28
1755092430000|2025-08-13 13:40:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|23
1755092450000|2025-08-13 13:40:50|||||||||13
1755092460000|2025-08-13 13:41:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|144
1755092470000|2025-08-13 13:41:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|61
1755092500000|2025-08-13 13:41:40|||||||||15
1755092510000|2025-08-13 13:41:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|31
1755092520000|2025-08-13 13:42:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1755092540000|2025-08-13 13:42:20|||||||||25
1755092560000|2025-08-13 13:42:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1755092570000|2025-08-13 13:42:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|22
1755092580000|2025-08-13 13:43:00|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|69
1755092590000|2025-08-13 13:43:10|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|3
1755092600000|2025-08-13 13:43:20|||||||||15
1755092630000|2025-08-13 13:43:50|||||||||2
1755092640000|2025-08-13 13:44:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|26
1755092660000|2025-08-13 13:44:20|||||||||3
1755092680000|2025-08-13 13:44:40|||||||||2
1755092690000|2025-08-13 13:44:50|||||||||1
1755092700000|2025-08-13 13:45:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|100
1755092710000|2025-08-13 13:45:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|165
1755092720000|2025-08-13 13:45:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|95
1755092730000|2025-08-13 13:45:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|35
1755092740000|2025-08-13 13:45:40|9183.5|9181.5|9182.5|9180.5|9184|9182|9182.5|9180.5|113
1755092750000|2025-08-13 13:45:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1755092760000|2025-08-13 13:46:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|44
1755092780000|2025-08-13 13:46:20|||||||||1
1755092790000|2025-08-13 13:46:30|||||||||32
1755092800000|2025-08-13 13:46:40|||||||||18
1755092820000|2025-08-13 13:47:00|||||||||1
1755092850000|2025-08-13 13:47:30|||||||||9
1755092870000|2025-08-13 13:47:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|52
1755092880000|2025-08-13 13:48:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|37
1755092900000|2025-08-13 13:48:20|||||||||1
1755092910000|2025-08-13 13:48:30|||||||||1
1755092930000|2025-08-13 13:48:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|171
1755092960000|2025-08-13 13:49:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1755092970000|2025-08-13 13:49:30|||||||||30
1755092980000|2025-08-13 13:49:40|||||||||3
1755092990000|2025-08-13 13:49:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1755093010000|2025-08-13 13:50:10|||||||||1
1755093020000|2025-08-13 13:50:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|236
1755093030000|2025-08-13 13:50:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|379
1755093040000|2025-08-13 13:50:40|||||||||1
1755093050000|2025-08-13 13:50:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|353
1755093060000|2025-08-13 13:51:00|9187|9185|9187|9185|9187|9185|9187|9185|24
1755093070000|2025-08-13 13:51:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|101
1755093080000|2025-08-13 13:51:20|||||||||10
1755093090000|2025-08-13 13:51:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|86
1755093100000|2025-08-13 13:51:40|||||||||11
1755093110000|2025-08-13 13:51:50|||||||||1
1755093120000|2025-08-13 13:52:00|||||||||1
1755093130000|2025-08-13 13:52:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|69
1755093140000|2025-08-13 13:52:20|||||||||6
1755093150000|2025-08-13 13:52:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1755093180000|2025-08-13 13:53:00|||||||||90
1755093190000|2025-08-13 13:53:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|29
1755093200000|2025-08-13 13:53:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|33
1755093220000|2025-08-13 13:53:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|30
1755093230000|2025-08-13 13:53:50|||||||||11
1755093240000|2025-08-13 13:54:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|47
1755093250000|2025-08-13 13:54:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|61
1755093260000|2025-08-13 13:54:20|||||||||2
1755093270000|2025-08-13 13:54:30|||||||||2
1755093280000|2025-08-13 13:54:40|||||||||1
1755093290000|2025-08-13 13:54:50|||||||||1
1755093300000|2025-08-13 13:55:00|9191|9189|9191|9189|9191|9189|9191|9189|26
1755093310000|2025-08-13 13:55:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|12
1755093320000|2025-08-13 13:55:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|36
1755093330000|2025-08-13 13:55:30|||||||||41
1755093340000|2025-08-13 13:55:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|35
1755093350000|2025-08-13 13:55:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1755093360000|2025-08-13 13:56:00|||||||||2
1755093390000|2025-08-13 13:56:30|||||||||25
1755093400000|2025-08-13 13:56:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1755093410000|2025-08-13 13:56:50|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|8
1755093420000|2025-08-13 13:57:00|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|0
1755093430000|2025-08-13 13:57:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|62
1755093440000|2025-08-13 13:57:20|||||||||120
1755093450000|2025-08-13 13:57:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|44
1755093480000|2025-08-13 13:58:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|21
1755093490000|2025-08-13 13:58:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1755093500000|2025-08-13 13:58:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|7
1755093510000|2025-08-13 13:58:30|||||||||7
1755093530000|2025-08-13 13:58:50|||||||||2
1755093540000|2025-08-13 13:59:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|49
1755093550000|2025-08-13 13:59:10|||||||||4
1755093560000|2025-08-13 13:59:20|||||||||6
1755093570000|2025-08-13 13:59:30|||||||||5
1755093580000|2025-08-13 13:59:40|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|94
1755093590000|2025-08-13 13:59:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|139
1755093600000|2025-08-13 14:00:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|63
1755093610000|2025-08-13 14:00:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|82
1755093620000|2025-08-13 14:00:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|33
1755093630000|2025-08-13 14:00:30|||||||||28
1755093640000|2025-08-13 14:00:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|39
1755093650000|2025-08-13 14:00:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|66
1755093660000|2025-08-13 14:01:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|88
1755093690000|2025-08-13 14:01:30|||||||||94
1755093700000|2025-08-13 14:01:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|91
1755093710000|2025-08-13 14:01:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1755093720000|2025-08-13 14:02:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|75
1755093730000|2025-08-13 14:02:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|5
1755093740000|2025-08-13 14:02:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|262
1755093760000|2025-08-13 14:02:40|||||||||2
1755093770000|2025-08-13 14:02:50|||||||||24
1755093780000|2025-08-13 14:03:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|160
1755093790000|2025-08-13 14:03:10|9196|9194|9196|9194|9196|9194|9196|9194|52
1755093800000|2025-08-13 14:03:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|8
1755093810000|2025-08-13 14:03:30|||||||||1
1755093830000|2025-08-13 14:03:50|||||||||4
1755093860000|2025-08-13 14:04:20|||||||||6
1755093880000|2025-08-13 14:04:40|||||||||3
1755093890000|2025-08-13 14:04:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|54
1755093900000|2025-08-13 14:05:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|47
1755093910000|2025-08-13 14:05:10|||||||||18
1755093920000|2025-08-13 14:05:20|||||||||54
1755093930000|2025-08-13 14:05:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|33
1755093940000|2025-08-13 14:05:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|75
1755093950000|2025-08-13 14:05:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|49
1755093960000|2025-08-13 14:06:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|144
1755093980000|2025-08-13 14:06:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|18
1755093990000|2025-08-13 14:06:30|||||||||25
1755094000000|2025-08-13 14:06:40|||||||||13
1755094010000|2025-08-13 14:06:50|||||||||8
1755094020000|2025-08-13 14:07:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1755094030000|2025-08-13 14:07:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|142
1755094050000|2025-08-13 14:07:30|||||||||1
1755094080000|2025-08-13 14:08:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|88
1755094090000|2025-08-13 14:08:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1755094100000|2025-08-13 14:08:20|||||||||1
1755094110000|2025-08-13 14:08:30|||||||||5
1755094120000|2025-08-13 14:08:40|||||||||5
1755094130000|2025-08-13 14:08:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|34
1755094140000|2025-08-13 14:09:00|||||||||2
1755094180000|2025-08-13 14:09:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|214
1755094190000|2025-08-13 14:09:50|||||||||34
1755094210000|2025-08-13 14:10:10|||||||||6
1755094230000|2025-08-13 14:10:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|56
1755094240000|2025-08-13 14:10:40|||||||||17
1755094250000|2025-08-13 14:10:50|||||||||4
1755094260000|2025-08-13 14:11:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|23
1755094270000|2025-08-13 14:11:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|2
1755094290000|2025-08-13 14:11:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1755094300000|2025-08-13 14:11:40|||||||||1
1755094310000|2025-08-13 14:11:50|||||||||1
1755094320000|2025-08-13 14:12:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|13
1755094330000|2025-08-13 14:12:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|109
1755094340000|2025-08-13 14:12:20|||||||||41
1755094350000|2025-08-13 14:12:30|||||||||12
1755094360000|2025-08-13 14:12:40|||||||||13
1755094370000|2025-08-13 14:12:50|||||||||40
1755094380000|2025-08-13 14:13:00|||||||||3
1755094390000|2025-08-13 14:13:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|42
1755094410000|2025-08-13 14:13:30|||||||||51
1755094420000|2025-08-13 14:13:40|||||||||3
1755094430000|2025-08-13 14:13:50|||||||||1
1755094440000|2025-08-13 14:14:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|205
1755094450000|2025-08-13 14:14:10|||||||||23
1755094460000|2025-08-13 14:14:20|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|19
1755094470000|2025-08-13 14:14:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|1
1755094480000|2025-08-13 14:14:40|||||||||7
1755094490000|2025-08-13 14:14:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|16
1755094500000|2025-08-13 14:15:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1755094510000|2025-08-13 14:15:10|||||||||2
1755094520000|2025-08-13 14:15:20|||||||||1
1755094530000|2025-08-13 14:15:30|||||||||1
1755094540000|2025-08-13 14:15:40|||||||||1
1755094550000|2025-08-13 14:15:50|||||||||2
1755094560000|2025-08-13 14:16:00|||||||||1
1755094570000|2025-08-13 14:16:10|||||||||2
1755094580000|2025-08-13 14:16:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|42
1755094620000|2025-08-13 14:17:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1755094640000|2025-08-13 14:17:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|27
1755094650000|2025-08-13 14:17:30|||||||||3
1755094660000|2025-08-13 14:17:40|||||||||11
1755094670000|2025-08-13 14:17:50|||||||||1
1755094680000|2025-08-13 14:18:00|||||||||19
1755094690000|2025-08-13 14:18:10|||||||||24
1755094700000|2025-08-13 14:18:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|16
1755094710000|2025-08-13 14:18:30|9198|9196|9198|9196|9198|9196|9198|9196|25
1755094720000|2025-08-13 14:18:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|114
1755094740000|2025-08-13 14:19:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|19
1755094770000|2025-08-13 14:19:30|||||||||2
1755094780000|2025-08-13 14:19:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|12
1755094800000|2025-08-13 14:20:00|||||||||1
1755094810000|2025-08-13 14:20:10|||||||||31
1755094820000|2025-08-13 14:20:20|||||||||4
1755094830000|2025-08-13 14:20:30|||||||||3
1755094850000|2025-08-13 14:20:50|||||||||3
1755094860000|2025-08-13 14:21:00|||||||||3
1755094870000|2025-08-13 14:21:10|||||||||1
1755094880000|2025-08-13 14:21:20|||||||||6
1755094890000|2025-08-13 14:21:30|||||||||41
1755094900000|2025-08-13 14:21:40|||||||||3
1755094910000|2025-08-13 14:21:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|31
1755094920000|2025-08-13 14:22:00|||||||||2
1755094930000|2025-08-13 14:22:10|||||||||43
1755094940000|2025-08-13 14:22:20|||||||||11
1755094950000|2025-08-13 14:22:30|||||||||4
1755094960000|2025-08-13 14:22:40|||||||||2
1755094970000|2025-08-13 14:22:50|||||||||73
1755094980000|2025-08-13 14:23:00|||||||||35
1755094990000|2025-08-13 14:23:10|||||||||25
1755095000000|2025-08-13 14:23:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|111
1755095010000|2025-08-13 14:23:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|12
1755095020000|2025-08-13 14:23:40|||||||||2
1755095030000|2025-08-13 14:23:50|||||||||3
1755095040000|2025-08-13 14:24:00|||||||||4
1755095050000|2025-08-13 14:24:10|||||||||2
1755095060000|2025-08-13 14:24:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|30
1755095070000|2025-08-13 14:24:30|||||||||20
1755095080000|2025-08-13 14:24:40|||||||||2
1755095090000|2025-08-13 14:24:50|||||||||1
1755095100000|2025-08-13 14:25:00|||||||||2
1755095110000|2025-08-13 14:25:10|||||||||60
1755095120000|2025-08-13 14:25:20|||||||||2
1755095130000|2025-08-13 14:25:30|||||||||56
1755095140000|2025-08-13 14:25:40|||||||||2
1755095150000|2025-08-13 14:25:50|||||||||1
1755095160000|2025-08-13 14:26:00|||||||||1
1755095170000|2025-08-13 14:26:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|77
1755095180000|2025-08-13 14:26:20|||||||||2
1755095190000|2025-08-13 14:26:30|||||||||9
1755095200000|2025-08-13 14:26:40|||||||||85
1755095230000|2025-08-13 14:27:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|39
1755095240000|2025-08-13 14:27:20|||||||||136
1755095250000|2025-08-13 14:27:30|||||||||2
1755095260000|2025-08-13 14:27:40|||||||||2
1755095270000|2025-08-13 14:27:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|97
1755095280000|2025-08-13 14:28:00|||||||||5
1755095310000|2025-08-13 14:28:30|||||||||1
1755095320000|2025-08-13 14:28:40|||||||||100
1755095330000|2025-08-13 14:28:50|||||||||2
1755095340000|2025-08-13 14:29:00|||||||||38
1755095350000|2025-08-13 14:29:10|||||||||2
1755095360000|2025-08-13 14:29:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|40
1755095370000|2025-08-13 14:29:30|||||||||46
1755095380000|2025-08-13 14:29:40|||||||||4
1755095390000|2025-08-13 14:29:50|||||||||2
1755095400000|2025-08-13 14:30:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|14
1755095410000|2025-08-13 14:30:10|||||||||1
1755095430000|2025-08-13 14:30:30|||||||||8
1755095450000|2025-08-13 14:30:50|||||||||1
1755095460000|2025-08-13 14:31:00|||||||||115
1755095470000|2025-08-13 14:31:10|||||||||2
1755095480000|2025-08-13 14:31:20|||||||||50
1755095490000|2025-08-13 14:31:30|||||||||1
1755095500000|2025-08-13 14:31:40|||||||||1
1755095510000|2025-08-13 14:31:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|87
1755095520000|2025-08-13 14:32:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|46
1755095530000|2025-08-13 14:32:10|||||||||2
1755095540000|2025-08-13 14:32:20|||||||||45
1755095550000|2025-08-13 14:32:30|||||||||3
1755095560000|2025-08-13 14:32:40|||||||||1
1755095570000|2025-08-13 14:32:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|197
1755095580000|2025-08-13 14:33:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|24
1755095590000|2025-08-13 14:33:10|||||||||1
1755095600000|2025-08-13 14:33:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|46
1755095610000|2025-08-13 14:33:30|||||||||3
1755095620000|2025-08-13 14:33:40|||||||||23
1755095640000|2025-08-13 14:34:00|||||||||5
1755095650000|2025-08-13 14:34:10|||||||||32
1755095660000|2025-08-13 14:34:20|||||||||1
1755095670000|2025-08-13 14:34:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|33
1755095680000|2025-08-13 14:34:40|||||||||2
1755095690000|2025-08-13 14:34:50|||||||||1
1755095700000|2025-08-13 14:35:00|||||||||1
1755095710000|2025-08-13 14:35:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|55
1755095720000|2025-08-13 14:35:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1755095730000|2025-08-13 14:35:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|33
1755095740000|2025-08-13 14:35:40|||||||||5
1755095750000|2025-08-13 14:35:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|32
1755095760000|2025-08-13 14:36:00|||||||||12
1755095770000|2025-08-13 14:36:10|||||||||1
1755095780000|2025-08-13 14:36:20|||||||||2
1755095790000|2025-08-13 14:36:30|||||||||2
1755095800000|2025-08-13 14:36:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|53
1755095810000|2025-08-13 14:36:50|||||||||2
1755095820000|2025-08-13 14:37:00|||||||||33
1755095830000|2025-08-13 14:37:10|||||||||1
1755095840000|2025-08-13 14:37:20|||||||||2
1755095850000|2025-08-13 14:37:30|||||||||21
1755095860000|2025-08-13 14:37:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|38
1755095870000|2025-08-13 14:37:50|||||||||45
1755095880000|2025-08-13 14:38:00|||||||||1
1755095890000|2025-08-13 14:38:10|||||||||105
1755095900000|2025-08-13 14:38:20|||||||||5
1755095920000|2025-08-13 14:38:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|79
1755095930000|2025-08-13 14:38:50|||||||||2
1755095940000|2025-08-13 14:39:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|93
1755095970000|2025-08-13 14:39:30|||||||||6
1755095990000|2025-08-13 14:39:50|||||||||1
1755096000000|2025-08-13 14:40:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|45
1755096010000|2025-08-13 14:40:10|||||||||24
1755096020000|2025-08-13 14:40:20|||||||||1
1755096030000|2025-08-13 14:40:30|||||||||7
1755096040000|2025-08-13 14:40:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|249
1755096050000|2025-08-13 14:40:50|||||||||3
1755096060000|2025-08-13 14:41:00|||||||||12
1755096080000|2025-08-13 14:41:20|||||||||3
1755096090000|2025-08-13 14:41:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|278
1755096100000|2025-08-13 14:41:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|70
1755096110000|2025-08-13 14:41:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|40
1755096130000|2025-08-13 14:42:10|||||||||1
1755096140000|2025-08-13 14:42:20|||||||||10
1755096150000|2025-08-13 14:42:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|77
1755096170000|2025-08-13 14:42:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|45
1755096180000|2025-08-13 14:43:00|||||||||46
1755096200000|2025-08-13 14:43:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|6
1755096210000|2025-08-13 14:43:30|||||||||9
1755096220000|2025-08-13 14:43:40|||||||||33
1755096230000|2025-08-13 14:43:50|||||||||7
1755096240000|2025-08-13 14:44:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1755096250000|2025-08-13 14:44:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|29
1755096260000|2025-08-13 14:44:20|||||||||1
1755096270000|2025-08-13 14:44:30|||||||||1
1755096280000|2025-08-13 14:44:40|||||||||4
1755096290000|2025-08-13 14:44:50|||||||||3
1755096310000|2025-08-13 14:45:10|||||||||17
1755096320000|2025-08-13 14:45:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1755096330000|2025-08-13 14:45:30|||||||||6
1755096340000|2025-08-13 14:45:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|60
1755096350000|2025-08-13 14:45:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|127
1755096360000|2025-08-13 14:46:00|||||||||100
1755096370000|2025-08-13 14:46:10|||||||||78
1755096380000|2025-08-13 14:46:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|46
1755096390000|2025-08-13 14:46:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1755096400000|2025-08-13 14:46:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|43
1755096410000|2025-08-13 14:46:50|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|15
1755096420000|2025-08-13 14:47:00|||||||||1
1755096440000|2025-08-13 14:47:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1755096450000|2025-08-13 14:47:30|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|40
1755096460000|2025-08-13 14:47:40|||||||||2
1755096470000|2025-08-13 14:47:50|||||||||451
1755096480000|2025-08-13 14:48:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|83
1755096490000|2025-08-13 14:48:10|||||||||15
1755096500000|2025-08-13 14:48:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|29
1755096510000|2025-08-13 14:48:30|||||||||30
1755096520000|2025-08-13 14:48:40|||||||||25
1755096540000|2025-08-13 14:49:00|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|99
1755096550000|2025-08-13 14:49:10|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|23
1755096560000|2025-08-13 14:49:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|22
1755096570000|2025-08-13 14:49:30|||||||||3
1755096580000|2025-08-13 14:49:40|||||||||1
1755096590000|2025-08-13 14:49:50|||||||||21
1755096600000|2025-08-13 14:50:00|||||||||1
1755096620000|2025-08-13 14:50:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|118
1755096650000|2025-08-13 14:50:50|||||||||4
1755096660000|2025-08-13 14:51:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|127
1755096670000|2025-08-13 14:51:10|||||||||14
1755096680000|2025-08-13 14:51:20|||||||||10
1755096690000|2025-08-13 14:51:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|8
1755096710000|2025-08-13 14:51:50|||||||||1
1755096720000|2025-08-13 14:52:00|||||||||13
1755096730000|2025-08-13 14:52:10|||||||||5
1755096740000|2025-08-13 14:52:20|||||||||1
1755096750000|2025-08-13 14:52:30|||||||||30
1755096760000|2025-08-13 14:52:40|||||||||14
1755096770000|2025-08-13 14:52:50|||||||||4
1755096780000|2025-08-13 14:53:00|||||||||4
1755096790000|2025-08-13 14:53:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|51
1755096800000|2025-08-13 14:53:20|||||||||2
1755096810000|2025-08-13 14:53:30|||||||||14
1755096820000|2025-08-13 14:53:40|||||||||5
1755096830000|2025-08-13 14:53:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|73
1755096840000|2025-08-13 14:54:00|||||||||1
1755096850000|2025-08-13 14:54:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1755096860000|2025-08-13 14:54:20|||||||||20
1755096870000|2025-08-13 14:54:30|||||||||9
1755096890000|2025-08-13 14:54:50|||||||||4
1755096910000|2025-08-13 14:55:10|||||||||154
1755096920000|2025-08-13 14:55:20|||||||||35
1755096930000|2025-08-13 14:55:30|||||||||139
1755096940000|2025-08-13 14:55:40|||||||||12
1755096950000|2025-08-13 14:55:50|||||||||28
1755096970000|2025-08-13 14:56:10|||||||||150
1755096980000|2025-08-13 14:56:20|||||||||3
1755096990000|2025-08-13 14:56:30|||||||||1
1755097000000|2025-08-13 14:56:40|||||||||1
1755097010000|2025-08-13 14:56:50|||||||||4
1755097020000|2025-08-13 14:57:00|||||||||3
1755097040000|2025-08-13 14:57:20|||||||||2
1755097050000|2025-08-13 14:57:30|||||||||19
1755097060000|2025-08-13 14:57:40|||||||||2
1755097070000|2025-08-13 14:57:50|||||||||27
1755097080000|2025-08-13 14:58:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1755097090000|2025-08-13 14:58:10|||||||||16
1755097100000|2025-08-13 14:58:20|||||||||1
1755097110000|2025-08-13 14:58:30|||||||||11
1755097120000|2025-08-13 14:58:40|||||||||13
1755097130000|2025-08-13 14:58:50|||||||||2
1755097140000|2025-08-13 14:59:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|6
1755097150000|2025-08-13 14:59:10|||||||||52
1755097160000|2025-08-13 14:59:20|||||||||10
1755097170000|2025-08-13 14:59:30|||||||||10
1755097180000|2025-08-13 14:59:40|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|92
1755097190000|2025-08-13 14:59:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|46
1755097200000|2025-08-13 15:00:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1755097210000|2025-08-13 15:00:10|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|10
1755097220000|2025-08-13 15:00:20|||||||||110
1755097230000|2025-08-13 15:00:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|11
1755097240000|2025-08-13 15:00:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|45
1755097250000|2025-08-13 15:00:50|||||||||2
1755097260000|2025-08-13 15:01:00|||||||||17
1755097270000|2025-08-13 15:01:10|||||||||1
1755097280000|2025-08-13 15:01:20|||||||||1
1755097290000|2025-08-13 15:01:30|||||||||15
1755097300000|2025-08-13 15:01:40|||||||||6
1755097310000|2025-08-13 15:01:50|||||||||3
1755097320000|2025-08-13 15:02:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|72
1755097330000|2025-08-13 15:02:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|49
1755097340000|2025-08-13 15:02:20|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|44
1755097350000|2025-08-13 15:02:30|||||||||10
1755097360000|2025-08-13 15:02:40|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|21
1755097370000|2025-08-13 15:02:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|110
1755097380000|2025-08-13 15:03:00|||||||||6
1755097390000|2025-08-13 15:03:10|||||||||31
1755097410000|2025-08-13 15:03:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|219
1755097420000|2025-08-13 15:03:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|126
1755097430000|2025-08-13 15:03:50|||||||||1
1755097440000|2025-08-13 15:04:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1755097470000|2025-08-13 15:04:30|||||||||10
1755097510000|2025-08-13 15:05:10|||||||||8
1755097520000|2025-08-13 15:05:20|||||||||8
1755097530000|2025-08-13 15:05:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|252
1755097540000|2025-08-13 15:05:40|||||||||2
1755097550000|2025-08-13 15:05:50|||||||||27
1755097560000|2025-08-13 15:06:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|8
1755097570000|2025-08-13 15:06:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|25
1755097580000|2025-08-13 15:06:20|||||||||14
1755097590000|2025-08-13 15:06:30|||||||||2
1755097600000|2025-08-13 15:06:40|||||||||12
1755097610000|2025-08-13 15:06:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|91
1755097620000|2025-08-13 15:07:00|||||||||13
1755097630000|2025-08-13 15:07:10|||||||||7
1755097640000|2025-08-13 15:07:20|||||||||7
1755097650000|2025-08-13 15:07:30|||||||||2
1755097660000|2025-08-13 15:07:40|||||||||24
1755097670000|2025-08-13 15:07:50|||||||||17
1755097680000|2025-08-13 15:08:00|||||||||87
1755097690000|2025-08-13 15:08:10|||||||||165
1755097700000|2025-08-13 15:08:20|||||||||3
1755097710000|2025-08-13 15:08:30|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|89
1755097720000|2025-08-13 15:08:40|||||||||36
1755097730000|2025-08-13 15:08:50|||||||||9
1755097740000|2025-08-13 15:09:00|||||||||96
1755097770000|2025-08-13 15:09:30|||||||||95
1755097780000|2025-08-13 15:09:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|108
1755097790000|2025-08-13 15:09:50|||||||||4
1755097800000|2025-08-13 15:10:00|||||||||2
1755097820000|2025-08-13 15:10:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|89
1755097830000|2025-08-13 15:10:30|||||||||4
1755097840000|2025-08-13 15:10:40|||||||||2
1755097850000|2025-08-13 15:10:50|||||||||2
1755097860000|2025-08-13 15:11:00|||||||||3
1755097870000|2025-08-13 15:11:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|103
1755097880000|2025-08-13 15:11:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|51
1755097890000|2025-08-13 15:11:30|||||||||11
1755097900000|2025-08-13 15:11:40|||||||||4
1755097910000|2025-08-13 15:11:50|||||||||28
1755097920000|2025-08-13 15:12:00|||||||||2
1755097930000|2025-08-13 15:12:10|||||||||51
1755097940000|2025-08-13 15:12:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|88
1755097950000|2025-08-13 15:12:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1755097960000|2025-08-13 15:12:40|||||||||2
1755097970000|2025-08-13 15:12:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1755097980000|2025-08-13 15:13:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|22
1755097990000|2025-08-13 15:13:10|||||||||11
1755098000000|2025-08-13 15:13:20|||||||||23
1755098010000|2025-08-13 15:13:30|||||||||29
1755098020000|2025-08-13 15:13:40|||||||||16
1755098030000|2025-08-13 15:13:50|||||||||25
1755098040000|2025-08-13 15:14:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|190
1755098050000|2025-08-13 15:14:10|||||||||209
1755098060000|2025-08-13 15:14:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|144
1755098070000|2025-08-13 15:14:30|||||||||116
1755098080000|2025-08-13 15:14:40|||||||||89
1755098090000|2025-08-13 15:14:50|||||||||50
1755098100000|2025-08-13 15:15:00|||||||||445
1755098110000|2025-08-13 15:15:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|393
1755098120000|2025-08-13 15:15:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|48
1755098130000|2025-08-13 15:15:30|||||||||133
1755098140000|2025-08-13 15:15:40|||||||||2
1755098150000|2025-08-13 15:15:50|||||||||2
1755098160000|2025-08-13 15:16:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|492
1755098170000|2025-08-13 15:16:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|29
1755098180000|2025-08-13 15:16:20|||||||||30
1755098190000|2025-08-13 15:16:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|6
1755098210000|2025-08-13 15:16:50|||||||||127
1755098220000|2025-08-13 15:17:00|||||||||104
1755098230000|2025-08-13 15:17:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|52
1755098240000|2025-08-13 15:17:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|256
1755098250000|2025-08-13 15:17:30|||||||||153
1755098260000|2025-08-13 15:17:40|||||||||2
1755098270000|2025-08-13 15:17:50|||||||||104
1755098300000|2025-08-13 15:18:20|||||||||6
1755098310000|2025-08-13 15:18:30|||||||||3
1755098320000|2025-08-13 15:18:40|||||||||1
1755098330000|2025-08-13 15:18:50|||||||||3
1755098340000|2025-08-13 15:19:00|||||||||4
1755098350000|2025-08-13 15:19:10|||||||||77
1755098360000|2025-08-13 15:19:20|||||||||15
1755098370000|2025-08-13 15:19:30|||||||||7
1755098380000|2025-08-13 15:19:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|299
1755098390000|2025-08-13 15:19:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|128
1755098400000|2025-08-13 15:20:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|54
1755098410000|2025-08-13 15:20:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|75
1755098420000|2025-08-13 15:20:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|11
1755098430000|2025-08-13 15:20:30|||||||||21
1755098440000|2025-08-13 15:20:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|112
1755098450000|2025-08-13 15:20:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|53
1755098460000|2025-08-13 15:21:00|||||||||3
1755098470000|2025-08-13 15:21:10|||||||||3
1755098480000|2025-08-13 15:21:20|||||||||27
1755098490000|2025-08-13 15:21:30|||||||||16
1755098500000|2025-08-13 15:21:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|34
1755098510000|2025-08-13 15:21:50|||||||||2
1755098540000|2025-08-13 15:22:20|||||||||1
1755098550000|2025-08-13 15:22:30|||||||||12
1755098560000|2025-08-13 15:22:40|||||||||4
1755098570000|2025-08-13 15:22:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|37
1755098580000|2025-08-13 15:23:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|49
1755098610000|2025-08-13 15:23:30|||||||||5
1755098620000|2025-08-13 15:23:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|51
1755098630000|2025-08-13 15:23:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|51
1755098640000|2025-08-13 15:24:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|28
1755098650000|2025-08-13 15:24:10|||||||||27
1755098660000|2025-08-13 15:24:20|||||||||9
1755098670000|2025-08-13 15:24:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|107
1755098680000|2025-08-13 15:24:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|26
1755098690000|2025-08-13 15:24:50|||||||||10
1755098700000|2025-08-13 15:25:00|||||||||3
1755098710000|2025-08-13 15:25:10|||||||||17
1755098720000|2025-08-13 15:25:20|||||||||4
1755098730000|2025-08-13 15:25:30|||||||||1
1755098740000|2025-08-13 15:25:40|||||||||6
1755098750000|2025-08-13 15:25:50|||||||||2
1755098760000|2025-08-13 15:26:00|||||||||28
1755098770000|2025-08-13 15:26:10|||||||||26
1755098780000|2025-08-13 15:26:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|122
1755098790000|2025-08-13 15:26:30|||||||||109
1755098800000|2025-08-13 15:26:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|59
1755098810000|2025-08-13 15:26:50|||||||||1
1755098820000|2025-08-13 15:27:00|||||||||13
1755098840000|2025-08-13 15:27:20|||||||||2
1755098850000|2025-08-13 15:27:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|16
1755098870000|2025-08-13 15:27:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1755098880000|2025-08-13 15:28:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|103
1755098890000|2025-08-13 15:28:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1755098900000|2025-08-13 15:28:20|||||||||62
1755098910000|2025-08-13 15:28:30|||||||||3
1755098920000|2025-08-13 15:28:40|||||||||3
1755098930000|2025-08-13 15:28:50|||||||||1
1755098940000|2025-08-13 15:29:00|||||||||4
1755098950000|2025-08-13 15:29:10|||||||||41
1755098960000|2025-08-13 15:29:20|||||||||3
1755098970000|2025-08-13 15:29:30|||||||||8
1755098980000|2025-08-13 15:29:40|||||||||5
1755098990000|2025-08-13 15:29:50|||||||||42
1755099000000|2025-08-13 15:30:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|185
1755099010000|2025-08-13 15:30:10|||||||||4
1755099020000|2025-08-13 15:30:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|111
1755099030000|2025-08-13 15:30:30|||||||||14
1755099040000|2025-08-13 15:30:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|114
1755099050000|2025-08-13 15:30:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|6
1755099060000|2025-08-13 15:31:00|||||||||1
1755099070000|2025-08-13 15:31:10|||||||||94
1755099080000|2025-08-13 15:31:20|||||||||5
1755099090000|2025-08-13 15:31:30|||||||||7
1755099100000|2025-08-13 15:31:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|203
1755099110000|2025-08-13 15:31:50|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|61
1755099120000|2025-08-13 15:32:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1755099130000|2025-08-13 15:32:10|||||||||100
1755099150000|2025-08-13 15:32:30|||||||||45
1755099160000|2025-08-13 15:32:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|45
1755099170000|2025-08-13 15:32:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|21
1755099180000|2025-08-13 15:33:00|||||||||5
1755099190000|2025-08-13 15:33:10|||||||||1
1755099210000|2025-08-13 15:33:30|||||||||1
1755099230000|2025-08-13 15:33:50|||||||||16
1755099240000|2025-08-13 15:34:00|||||||||34
1755099250000|2025-08-13 15:34:10|||||||||8
1755099260000|2025-08-13 15:34:20|||||||||19
1755099270000|2025-08-13 15:34:30|||||||||1
1755099290000|2025-08-13 15:34:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1755099300000|2025-08-13 15:35:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|10
1755099310000|2025-08-13 15:35:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|15
1755099320000|2025-08-13 15:35:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|17
1755099330000|2025-08-13 15:35:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|103
1755099340000|2025-08-13 15:35:40|||||||||5
1755099350000|2025-08-13 15:35:50|||||||||3
1755099360000|2025-08-13 15:36:00|||||||||2
1755099370000|2025-08-13 15:36:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|123
1755099380000|2025-08-13 15:36:20|||||||||62
1755099390000|2025-08-13 15:36:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|14
1755099400000|2025-08-13 15:36:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|24
1755099410000|2025-08-13 15:36:50|||||||||1
1755099420000|2025-08-13 15:37:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|25
1755099430000|2025-08-13 15:37:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|8
1755099450000|2025-08-13 15:37:30|||||||||4
1755099460000|2025-08-13 15:37:40|||||||||4
1755099470000|2025-08-13 15:37:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1755099490000|2025-08-13 15:38:10|||||||||82
1755099500000|2025-08-13 15:38:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|43
1755099520000|2025-08-13 15:38:40|||||||||1
1755099530000|2025-08-13 15:38:50|||||||||1
1755099540000|2025-08-13 15:39:00|||||||||1
1755099580000|2025-08-13 15:39:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|20
1755099590000|2025-08-13 15:39:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|80
1755099600000|2025-08-13 15:40:00|||||||||3
1755099610000|2025-08-13 15:40:10|||||||||1
1755099620000|2025-08-13 15:40:20|||||||||26
1755099630000|2025-08-13 15:40:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1755099690000|2025-08-13 15:41:30|||||||||10
1755099700000|2025-08-13 15:41:40|||||||||3
1755099720000|2025-08-13 15:42:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1755099730000|2025-08-13 15:42:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|238
1755099750000|2025-08-13 15:42:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1755099760000|2025-08-13 15:42:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1755099770000|2025-08-13 15:42:50|||||||||3
1755099780000|2025-08-13 15:43:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|95
1755099790000|2025-08-13 15:43:10|||||||||2
1755099810000|2025-08-13 15:43:30|||||||||6
1755099820000|2025-08-13 15:43:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|54
1755099830000|2025-08-13 15:43:50|||||||||1
1755099840000|2025-08-13 15:44:00|||||||||20
1755099850000|2025-08-13 15:44:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|159
1755099860000|2025-08-13 15:44:20|||||||||5
1755099870000|2025-08-13 15:44:30|||||||||4
1755099880000|2025-08-13 15:44:40|||||||||2
1755099930000|2025-08-13 15:45:30|||||||||1
1755099940000|2025-08-13 15:45:40|||||||||37
1755099950000|2025-08-13 15:45:50|||||||||27
1755099970000|2025-08-13 15:46:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|31
1755099980000|2025-08-13 15:46:20|||||||||1
1755099990000|2025-08-13 15:46:30|||||||||1
1755100010000|2025-08-13 15:46:50|||||||||1
1755100030000|2025-08-13 15:47:10|||||||||12
1755100040000|2025-08-13 15:47:20|||||||||1
1755100050000|2025-08-13 15:47:30|||||||||7
1755100060000|2025-08-13 15:47:40|||||||||50
1755100070000|2025-08-13 15:47:50|||||||||3
1755100080000|2025-08-13 15:48:00|||||||||2
1755100090000|2025-08-13 15:48:10|||||||||11
1755100100000|2025-08-13 15:48:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|12
1755100110000|2025-08-13 15:48:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1755100120000|2025-08-13 15:48:40|||||||||1
1755100130000|2025-08-13 15:48:50|||||||||1
1755100140000|2025-08-13 15:49:00|||||||||15
1755100150000|2025-08-13 15:49:10|||||||||12
1755100160000|2025-08-13 15:49:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1755100170000|2025-08-13 15:49:30|||||||||3
1755100180000|2025-08-13 15:49:40|||||||||2
1755100190000|2025-08-13 15:49:50|||||||||1
1755100200000|2025-08-13 15:50:00|||||||||1
1755100220000|2025-08-13 15:50:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1755100230000|2025-08-13 15:50:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1755100240000|2025-08-13 15:50:40|||||||||1
1755100250000|2025-08-13 15:50:50|||||||||10
1755100260000|2025-08-13 15:51:00|||||||||29
1755100270000|2025-08-13 15:51:10|||||||||1
1755100280000|2025-08-13 15:51:20|||||||||1
1755100290000|2025-08-13 15:51:30|||||||||5
1755100300000|2025-08-13 15:51:40|||||||||5
1755100310000|2025-08-13 15:51:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|49
1755100320000|2025-08-13 15:52:00|||||||||17
1755100330000|2025-08-13 15:52:10|||||||||1
1755100340000|2025-08-13 15:52:20|||||||||86
1755100350000|2025-08-13 15:52:30|||||||||7
1755100360000|2025-08-13 15:52:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|176
1755100380000|2025-08-13 15:53:00|||||||||5
1755100390000|2025-08-13 15:53:10|||||||||7
1755100400000|2025-08-13 15:53:20|||||||||42
1755100410000|2025-08-13 15:53:30|||||||||1
1755100420000|2025-08-13 15:53:40|||||||||31
1755100430000|2025-08-13 15:53:50|||||||||3
1755100440000|2025-08-13 15:54:00|||||||||27
1755100450000|2025-08-13 15:54:10|||||||||21
1755100460000|2025-08-13 15:54:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1755100470000|2025-08-13 15:54:30|||||||||7
1755100480000|2025-08-13 15:54:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|19
1755100490000|2025-08-13 15:54:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|23
1755100500000|2025-08-13 15:55:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|5
1755100510000|2025-08-13 15:55:10|||||||||4
1755100520000|2025-08-13 15:55:20|||||||||8
1755100530000|2025-08-13 15:55:30|||||||||14
1755100540000|2025-08-13 15:55:40|||||||||3
1755100550000|2025-08-13 15:55:50|9201|9199|9201|9199|9201|9199|9201|9199|20
1755100560000|2025-08-13 15:56:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|18
1755100580000|2025-08-13 15:56:20|||||||||19
1755100600000|2025-08-13 15:56:40|||||||||8
1755100610000|2025-08-13 15:56:50|||||||||12
1755100630000|2025-08-13 15:57:10|||||||||1
1755100640000|2025-08-13 15:57:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|6
1755100650000|2025-08-13 15:57:30|||||||||2
1755100660000|2025-08-13 15:57:40|||||||||3
1755100680000|2025-08-13 15:58:00|||||||||2
1755100690000|2025-08-13 15:58:10|||||||||6
1755100700000|2025-08-13 15:58:20|||||||||5
1755100710000|2025-08-13 15:58:30|||||||||2
1755100720000|2025-08-13 15:58:40|||||||||1
1755100730000|2025-08-13 15:58:50|||||||||1
1755100740000|2025-08-13 15:59:00|||||||||4
1755100750000|2025-08-13 15:59:10|||||||||2
1755100760000|2025-08-13 15:59:20|||||||||4
1755100780000|2025-08-13 15:59:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|25
1755100790000|2025-08-13 15:59:50|||||||||1
1755100800000|2025-08-13 16:00:00|||||||||5
1755100820000|2025-08-13 16:00:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1755100840000|2025-08-13 16:00:40|||||||||2
1755100860000|2025-08-13 16:01:00|||||||||1
1755100900000|2025-08-13 16:01:40|||||||||1
1755100930000|2025-08-13 16:02:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|37
1755100940000|2025-08-13 16:02:20|||||||||1
1755100950000|2025-08-13 16:02:30|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|100
1755100980000|2025-08-13 16:03:00|||||||||1
1755101010000|2025-08-13 16:03:30|||||||||50
1755101040000|2025-08-13 16:04:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|59
1755101070000|2025-08-13 16:04:30|||||||||152
1755101090000|2025-08-13 16:04:50|||||||||10
1755101120000|2025-08-13 16:05:20|||||||||1
1755101130000|2025-08-13 16:05:30|||||||||8
1755101140000|2025-08-13 16:05:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1755101150000|2025-08-13 16:05:50|||||||||4
1755101170000|2025-08-13 16:06:10|||||||||157
1755101210000|2025-08-13 16:06:50|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|13
1755101220000|2025-08-13 16:07:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1755101230000|2025-08-13 16:07:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1755101240000|2025-08-13 16:07:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1755101260000|2025-08-13 16:07:40|||||||||1
1755101330000|2025-08-13 16:08:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|55
1755101340000|2025-08-13 16:09:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1755101350000|2025-08-13 16:09:10|||||||||12
1755101390000|2025-08-13 16:09:50|||||||||4
1755101400000|2025-08-13 16:10:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1755101420000|2025-08-13 16:10:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|179
1755101470000|2025-08-13 16:11:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|49
1755101500000|2025-08-13 16:11:40|||||||||1
1755101530000|2025-08-13 16:12:10|||||||||31
1755101570000|2025-08-13 16:12:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|16
1755101580000|2025-08-13 16:13:00|||||||||2
1755101590000|2025-08-13 16:13:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1755101600000|2025-08-13 16:13:20|||||||||1
1755101610000|2025-08-13 16:13:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|40
1755101620000|2025-08-13 16:13:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|11
1755101640000|2025-08-13 16:14:00|||||||||15
1755101660000|2025-08-13 16:14:20|||||||||6
1755101710000|2025-08-13 16:15:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|8
1755101720000|2025-08-13 16:15:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|26
1755101760000|2025-08-13 16:16:00|||||||||1
1755101780000|2025-08-13 16:16:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|34
1755101910000|2025-08-13 16:18:30|||||||||17
1755101920000|2025-08-13 16:18:40|||||||||1
1755102030000|2025-08-13 16:20:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|18
1755102040000|2025-08-13 16:20:40|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|23
1755102050000|2025-08-13 16:20:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1755102060000|2025-08-13 16:21:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|32
1755102100000|2025-08-13 16:21:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|22
1755102110000|2025-08-13 16:21:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|9
1755102120000|2025-08-13 16:22:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|2
1755102160000|2025-08-13 16:22:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|16
1755102180000|2025-08-13 16:23:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|0
1755102210000|2025-08-13 16:23:30|||||||||1
1755102270000|2025-08-13 16:24:30|||||||||10
1755102340000|2025-08-13 16:25:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|9
1755102350000|2025-08-13 16:25:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1755102430000|2025-08-13 16:27:10|||||||||2
1755102480000|2025-08-13 16:28:00|||||||||1
1755102490000|2025-08-13 16:28:10|||||||||64
1755102560000|2025-08-13 16:29:20|||||||||1
1755102570000|2025-08-13 16:29:30|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|52
1755102580000|2025-08-13 16:29:40|||||||||50
1755102590000|2025-08-13 16:29:50|||||||||1
1755102610000|2025-08-13 16:30:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|33
1755102620000|2025-08-13 16:30:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|20
1755102630000|2025-08-13 16:30:30|||||||||132
1755102640000|2025-08-13 16:30:40|||||||||1
1755102670000|2025-08-13 16:31:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|56
1755102690000|2025-08-13 16:31:30|||||||||3
1755102700000|2025-08-13 16:31:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1755102720000|2025-08-13 16:32:00|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|47
1755102730000|2025-08-13 16:32:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1755102740000|2025-08-13 16:32:20|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|19
1755102750000|2025-08-13 16:32:30|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|0
1755102760000|2025-08-13 16:32:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|1
1755102790000|2025-08-13 16:33:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|8
1755102810000|2025-08-13 16:33:30|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|25
1755102830000|2025-08-13 16:33:50|||||||||2
1755102850000|2025-08-13 16:34:10|||||||||1
1755102870000|2025-08-13 16:34:30|||||||||1
1755102930000|2025-08-13 16:35:30|||||||||3
1755102990000|2025-08-13 16:36:30|||||||||1
1755103000000|2025-08-13 16:36:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|13
1755103010000|2025-08-13 16:36:50|||||||||1
1755103030000|2025-08-13 16:37:10|||||||||1
1755103050000|2025-08-13 16:37:30|||||||||2
1755103070000|2025-08-13 16:37:50|||||||||2
1755103080000|2025-08-13 16:38:00|||||||||2
1755103120000|2025-08-13 16:38:40|||||||||3
1755103140000|2025-08-13 16:39:00|||||||||1
1755103160000|2025-08-13 16:39:20|||||||||1
1755103190000|2025-08-13 16:39:50|||||||||1
1755103270000|2025-08-13 16:41:10|||||||||35
1755103290000|2025-08-13 16:41:30|||||||||13
1755103320000|2025-08-13 16:42:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|14
1755103330000|2025-08-13 16:42:10|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|14
1755103340000|2025-08-13 16:42:20|||||||||6
1755103350000|2025-08-13 16:42:30|9198|9196|9198|9196|9198|9196|9198|9196|5
1755103360000|2025-08-13 16:42:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|4
1755103370000|2025-08-13 16:42:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|0
1755103390000|2025-08-13 16:43:10|9198|9196|9198|9196|9198|9196|9198|9196|3
1755103400000|2025-08-13 16:43:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|7
1755103420000|2025-08-13 16:43:40|||||||||43
1755103460000|2025-08-13 16:44:20|||||||||3
1755103470000|2025-08-13 16:44:30|||||||||40
1755103490000|2025-08-13 16:44:50|||||||||1
1755103520000|2025-08-13 16:45:20|||||||||2
1755103530000|2025-08-13 16:45:30|||||||||1
1755103550000|2025-08-13 16:45:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|99
1755103560000|2025-08-13 16:46:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1755103570000|2025-08-13 16:46:10|||||||||2
1755103580000|2025-08-13 16:46:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|41
1755103590000|2025-08-13 16:46:30|||||||||4
1755103600000|2025-08-13 16:46:40|||||||||8
1755103690000|2025-08-13 16:48:10|||||||||2
1755103720000|2025-08-13 16:48:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|2
1755103730000|2025-08-13 16:48:50|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|15
1755103740000|2025-08-13 16:49:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1755103860000|2025-08-13 16:51:00|||||||||15
1755103870000|2025-08-13 16:51:10|||||||||1
1755103880000|2025-08-13 16:51:20|||||||||1
1755103890000|2025-08-13 16:51:30|||||||||1
1755103900000|2025-08-13 16:51:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|33
1755103910000|2025-08-13 16:51:50|||||||||1
1755103920000|2025-08-13 16:52:00|||||||||1
1755103960000|2025-08-13 16:52:40|||||||||4
1755103980000|2025-08-13 16:53:00|||||||||1
1755104000000|2025-08-13 16:53:20|||||||||1
1755104010000|2025-08-13 16:53:30|||||||||1
1755104020000|2025-08-13 16:53:40|||||||||3
1755104050000|2025-08-13 16:54:10|||||||||9
1755104060000|2025-08-13 16:54:20|||||||||16
1755104080000|2025-08-13 16:54:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|53
1755104090000|2025-08-13 16:54:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|31
1755104100000|2025-08-13 16:55:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|34
1755104110000|2025-08-13 16:55:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|43
1755104120000|2025-08-13 16:55:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|16
1755104130000|2025-08-13 16:55:30|||||||||1
1755104140000|2025-08-13 16:55:40|||||||||1
1755104160000|2025-08-13 16:56:00|||||||||1
1755104190000|2025-08-13 16:56:30|||||||||9
1755104220000|2025-08-13 16:57:00|||||||||1
1755104240000|2025-08-13 16:57:20|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|23
1755104250000|2025-08-13 16:57:30|||||||||20
1755104260000|2025-08-13 16:57:40|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|18
1755104280000|2025-08-13 16:58:00|||||||||1
1755104300000|2025-08-13 16:58:20|||||||||5
1755104310000|2025-08-13 16:58:30|||||||||1
1755104340000|2025-08-13 16:59:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1755104350000|2025-08-13 16:59:10|||||||||1
1755104360000|2025-08-13 16:59:20|||||||||31
1755104370000|2025-08-13 16:59:30|||||||||48
1755104380000|2025-08-13 16:59:40|||||||||10
1755104390000|2025-08-13 16:59:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|6
1755154800000|2025-08-14 07:00:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|28
1755154810000|2025-08-14 07:00:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|166
1755154820000|2025-08-14 07:00:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|124
1755154830000|2025-08-14 07:00:30|9209|9207|9209|9207|9209|9207|9209|9207|34
1755154840000|2025-08-14 07:00:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|47
1755154850000|2025-08-14 07:00:50|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|17
1755154860000|2025-08-14 07:01:00|9207.5|9205.5|9207|9205|9208.5|9206.5|9207|9205|98
1755154870000|2025-08-14 07:01:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|64
1755154880000|2025-08-14 07:01:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|37
1755154890000|2025-08-14 07:01:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|58
1755154900000|2025-08-14 07:01:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|64
1755154910000|2025-08-14 07:01:50|||||||||37
1755154920000|2025-08-14 07:02:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|29
1755154930000|2025-08-14 07:02:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|90
1755154940000|2025-08-14 07:02:20|||||||||18
1755154950000|2025-08-14 07:02:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|126
1755154960000|2025-08-14 07:02:40|||||||||7
1755154970000|2025-08-14 07:02:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|21
1755154980000|2025-08-14 07:03:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1755154990000|2025-08-14 07:03:10|||||||||29
1755155000000|2025-08-14 07:03:20|||||||||29
1755155010000|2025-08-14 07:03:30|||||||||30
1755155020000|2025-08-14 07:03:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|43
1755155030000|2025-08-14 07:03:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|24
1755155040000|2025-08-14 07:04:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|29
1755155050000|2025-08-14 07:04:10|||||||||2
1755155060000|2025-08-14 07:04:20|9207|9205|9207|9205|9207|9205|9207|9205|69
1755155070000|2025-08-14 07:04:30|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|55
1755155080000|2025-08-14 07:04:40|||||||||17
1755155090000|2025-08-14 07:04:50|||||||||2
1755155100000|2025-08-14 07:05:00|||||||||18
1755155110000|2025-08-14 07:05:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1755155120000|2025-08-14 07:05:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|29
1755155130000|2025-08-14 07:05:30|||||||||13
1755155140000|2025-08-14 07:05:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|28
1755155150000|2025-08-14 07:05:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|21
1755155160000|2025-08-14 07:06:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|54
1755155170000|2025-08-14 07:06:10|||||||||55
1755155190000|2025-08-14 07:06:30|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|38
1755155200000|2025-08-14 07:06:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|49
1755155210000|2025-08-14 07:06:50|||||||||2
1755155220000|2025-08-14 07:07:00|||||||||28
1755155230000|2025-08-14 07:07:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|9
1755155250000|2025-08-14 07:07:30|||||||||17
1755155260000|2025-08-14 07:07:40|||||||||18
1755155270000|2025-08-14 07:07:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|31
1755155290000|2025-08-14 07:08:10|||||||||10
1755155300000|2025-08-14 07:08:20|||||||||3
1755155310000|2025-08-14 07:08:30|||||||||16
1755155320000|2025-08-14 07:08:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|47
1755155330000|2025-08-14 07:08:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|65
1755155340000|2025-08-14 07:09:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|77
1755155350000|2025-08-14 07:09:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|16
1755155360000|2025-08-14 07:09:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|45
1755155380000|2025-08-14 07:09:40|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|27
1755155390000|2025-08-14 07:09:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|0
1755155400000|2025-08-14 07:10:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|29
1755155410000|2025-08-14 07:10:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1755155420000|2025-08-14 07:10:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|120
1755155430000|2025-08-14 07:10:30|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1755155440000|2025-08-14 07:10:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|13
1755155450000|2025-08-14 07:10:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|23
1755155460000|2025-08-14 07:11:00|||||||||1
1755155470000|2025-08-14 07:11:10|||||||||5
1755155480000|2025-08-14 07:11:20|||||||||14
1755155490000|2025-08-14 07:11:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|13
1755155500000|2025-08-14 07:11:40|||||||||1
1755155510000|2025-08-14 07:11:50|||||||||14
1755155520000|2025-08-14 07:12:00|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|34
1755155530000|2025-08-14 07:12:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1755155540000|2025-08-14 07:12:20|||||||||50
1755155550000|2025-08-14 07:12:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|59
1755155570000|2025-08-14 07:12:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|94
1755155580000|2025-08-14 07:13:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|119
1755155600000|2025-08-14 07:13:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|358
1755155610000|2025-08-14 07:13:30|||||||||17
1755155620000|2025-08-14 07:13:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|59
1755155630000|2025-08-14 07:13:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1755155640000|2025-08-14 07:14:00|||||||||34
1755155650000|2025-08-14 07:14:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|14
1755155660000|2025-08-14 07:14:20|||||||||6
1755155670000|2025-08-14 07:14:30|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|221
1755155680000|2025-08-14 07:14:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|17
1755155700000|2025-08-14 07:15:00|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|17
1755155710000|2025-08-14 07:15:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|6
1755155720000|2025-08-14 07:15:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|28
1755155740000|2025-08-14 07:15:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|26
1755155750000|2025-08-14 07:15:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|7
1755155770000|2025-08-14 07:16:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|30
1755155780000|2025-08-14 07:16:20|9205|9203|9205|9203|9205|9203|9205|9203|26
1755155790000|2025-08-14 07:16:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|14
1755155800000|2025-08-14 07:16:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|76
1755155810000|2025-08-14 07:16:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|80
1755155820000|2025-08-14 07:17:00|||||||||15
1755155830000|2025-08-14 07:17:10|||||||||6
1755155840000|2025-08-14 07:17:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|31
1755155860000|2025-08-14 07:17:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|27
1755155870000|2025-08-14 07:17:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|44
1755155880000|2025-08-14 07:18:00|||||||||17
1755155900000|2025-08-14 07:18:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|42
1755155910000|2025-08-14 07:18:30|||||||||10
1755155930000|2025-08-14 07:18:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|176
1755155940000|2025-08-14 07:19:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|24
1755155950000|2025-08-14 07:19:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|55
1755155960000|2025-08-14 07:19:20|||||||||52
1755155970000|2025-08-14 07:19:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|5
1755155980000|2025-08-14 07:19:40|||||||||59
1755155990000|2025-08-14 07:19:50|||||||||2
1755156000000|2025-08-14 07:20:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|110
1755156010000|2025-08-14 07:20:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|50
1755156020000|2025-08-14 07:20:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|118
1755156030000|2025-08-14 07:20:30|||||||||2
1755156050000|2025-08-14 07:20:50|||||||||5
1755156060000|2025-08-14 07:21:00|||||||||40
1755156070000|2025-08-14 07:21:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|28
1755156080000|2025-08-14 07:21:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|12
1755156090000|2025-08-14 07:21:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|21
1755156100000|2025-08-14 07:21:40|||||||||1
1755156110000|2025-08-14 07:21:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|261
1755156120000|2025-08-14 07:22:00|||||||||11
1755156130000|2025-08-14 07:22:10|||||||||2
1755156140000|2025-08-14 07:22:20|||||||||2
1755156150000|2025-08-14 07:22:30|||||||||16
1755156170000|2025-08-14 07:22:50|||||||||1
1755156180000|2025-08-14 07:23:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1755156190000|2025-08-14 07:23:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|93
1755156200000|2025-08-14 07:23:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|76
1755156210000|2025-08-14 07:23:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|50
1755156220000|2025-08-14 07:23:40|||||||||4
1755156230000|2025-08-14 07:23:50|||||||||1
1755156240000|2025-08-14 07:24:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|12
1755156250000|2025-08-14 07:24:10|||||||||16
1755156260000|2025-08-14 07:24:20|||||||||1
1755156270000|2025-08-14 07:24:30|||||||||1
1755156280000|2025-08-14 07:24:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|49
1755156290000|2025-08-14 07:24:50|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|70
1755156300000|2025-08-14 07:25:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|47
1755156310000|2025-08-14 07:25:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|57
1755156320000|2025-08-14 07:25:20|||||||||14
1755156330000|2025-08-14 07:25:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1755156340000|2025-08-14 07:25:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1755156350000|2025-08-14 07:25:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|30
1755156370000|2025-08-14 07:26:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|72
1755156380000|2025-08-14 07:26:20|||||||||2
1755156390000|2025-08-14 07:26:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|16
1755156400000|2025-08-14 07:26:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1755156410000|2025-08-14 07:26:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1755156420000|2025-08-14 07:27:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|53
1755156430000|2025-08-14 07:27:10|||||||||1
1755156440000|2025-08-14 07:27:20|||||||||13
1755156460000|2025-08-14 07:27:40|||||||||2
1755156470000|2025-08-14 07:27:50|||||||||7
1755156480000|2025-08-14 07:28:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|49
1755156490000|2025-08-14 07:28:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1755156500000|2025-08-14 07:28:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1755156520000|2025-08-14 07:28:40|||||||||5
1755156530000|2025-08-14 07:28:50|||||||||20
1755156540000|2025-08-14 07:29:00|||||||||44
1755156550000|2025-08-14 07:29:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|50
1755156560000|2025-08-14 07:29:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1755156570000|2025-08-14 07:29:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|43
1755156580000|2025-08-14 07:29:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|29
1755156590000|2025-08-14 07:29:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1755156600000|2025-08-14 07:30:00|||||||||16
1755156610000|2025-08-14 07:30:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|36
1755156620000|2025-08-14 07:30:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|80
1755156630000|2025-08-14 07:30:30|9210|9208|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|90
1755156640000|2025-08-14 07:30:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|72
1755156650000|2025-08-14 07:30:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|9
1755156660000|2025-08-14 07:31:00|9210|9208|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|79
1755156690000|2025-08-14 07:31:30|9209|9207|9209|9207|9209.5|9207.5|9209|9207|22
1755156700000|2025-08-14 07:31:40|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|68
1755156720000|2025-08-14 07:32:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1755156730000|2025-08-14 07:32:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|29
1755156740000|2025-08-14 07:32:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|108
1755156750000|2025-08-14 07:32:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|40
1755156770000|2025-08-14 07:32:50|||||||||22
1755156780000|2025-08-14 07:33:00|||||||||2
1755156800000|2025-08-14 07:33:20|||||||||12
1755156840000|2025-08-14 07:34:00|9209|9207|9209|9207|9209.5|9207.5|9209|9207|26
1755156850000|2025-08-14 07:34:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|34
1755156880000|2025-08-14 07:34:40|||||||||23
1755156900000|2025-08-14 07:35:00|||||||||49
1755156930000|2025-08-14 07:35:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|64
1755156940000|2025-08-14 07:35:40|||||||||2
1755156950000|2025-08-14 07:35:50|||||||||39
1755156960000|2025-08-14 07:36:00|||||||||51
1755156970000|2025-08-14 07:36:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|40
1755156980000|2025-08-14 07:36:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|14
1755156990000|2025-08-14 07:36:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|6
1755157000000|2025-08-14 07:36:40|||||||||44
1755157020000|2025-08-14 07:37:00|||||||||9
1755157030000|2025-08-14 07:37:10|||||||||1
1755157050000|2025-08-14 07:37:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1755157060000|2025-08-14 07:37:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|79
1755157070000|2025-08-14 07:37:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1755157080000|2025-08-14 07:38:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|19
1755157090000|2025-08-14 07:38:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|29
1755157100000|2025-08-14 07:38:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|37
1755157110000|2025-08-14 07:38:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|65
1755157140000|2025-08-14 07:39:00|||||||||33
1755157170000|2025-08-14 07:39:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|25
1755157180000|2025-08-14 07:39:40|||||||||5
1755157190000|2025-08-14 07:39:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|32
1755157200000|2025-08-14 07:40:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|101
1755157210000|2025-08-14 07:40:10|||||||||51
1755157220000|2025-08-14 07:40:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|16
1755157230000|2025-08-14 07:40:30|||||||||2
1755157240000|2025-08-14 07:40:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|131
1755157250000|2025-08-14 07:40:50|||||||||3
1755157260000|2025-08-14 07:41:00|||||||||44
1755157300000|2025-08-14 07:41:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|18
1755157310000|2025-08-14 07:41:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|8
1755157320000|2025-08-14 07:42:00|||||||||7
1755157330000|2025-08-14 07:42:10|||||||||1
1755157340000|2025-08-14 07:42:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|12
1755157350000|2025-08-14 07:42:30|||||||||18
1755157360000|2025-08-14 07:42:40|||||||||84
1755157370000|2025-08-14 07:42:50|||||||||1
1755157390000|2025-08-14 07:43:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|75
1755157420000|2025-08-14 07:43:40|||||||||11
1755157430000|2025-08-14 07:43:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1755157440000|2025-08-14 07:44:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1755157450000|2025-08-14 07:44:10|9213|9211|9213|9211|9213|9211|9213|9211|2
1755157460000|2025-08-14 07:44:20|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|11
1755157470000|2025-08-14 07:44:30|||||||||5
1755157480000|2025-08-14 07:44:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|23
1755157490000|2025-08-14 07:44:50|||||||||11
1755157510000|2025-08-14 07:45:10|||||||||2
1755157520000|2025-08-14 07:45:20|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|130
1755157530000|2025-08-14 07:45:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|0
1755157550000|2025-08-14 07:45:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|23
1755157580000|2025-08-14 07:46:20|||||||||2
1755157610000|2025-08-14 07:46:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|133
1755157620000|2025-08-14 07:47:00|||||||||2
1755157630000|2025-08-14 07:47:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|70
1755157660000|2025-08-14 07:47:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|66
1755157670000|2025-08-14 07:47:50|||||||||58
1755157680000|2025-08-14 07:48:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1755157710000|2025-08-14 07:48:30|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|28
1755157730000|2025-08-14 07:48:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|16
1755157740000|2025-08-14 07:49:00|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|24
1755157750000|2025-08-14 07:49:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|19
1755157760000|2025-08-14 07:49:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1755157780000|2025-08-14 07:49:40|||||||||1
1755157800000|2025-08-14 07:50:00|||||||||3
1755157810000|2025-08-14 07:50:10|||||||||7
1755157830000|2025-08-14 07:50:30|||||||||23
1755157840000|2025-08-14 07:50:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|80
1755157850000|2025-08-14 07:50:50|||||||||2
1755157860000|2025-08-14 07:51:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|19
1755157870000|2025-08-14 07:51:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|17
1755157880000|2025-08-14 07:51:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|5
1755157940000|2025-08-14 07:52:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|8
1755157970000|2025-08-14 07:52:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1755157980000|2025-08-14 07:53:00|||||||||106
1755157990000|2025-08-14 07:53:10|||||||||11
1755158000000|2025-08-14 07:53:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|3
1755158010000|2025-08-14 07:53:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1755158020000|2025-08-14 07:53:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|88
1755158030000|2025-08-14 07:53:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|14
1755158040000|2025-08-14 07:54:00|||||||||3
1755158050000|2025-08-14 07:54:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|58
1755158060000|2025-08-14 07:54:20|||||||||18
1755158070000|2025-08-14 07:54:30|||||||||2
1755158080000|2025-08-14 07:54:40|||||||||20
1755158090000|2025-08-14 07:54:50|||||||||23
1755158100000|2025-08-14 07:55:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|79
1755158110000|2025-08-14 07:55:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1755158120000|2025-08-14 07:55:20|||||||||1
1755158150000|2025-08-14 07:55:50|||||||||29
1755158160000|2025-08-14 07:56:00|||||||||1
1755158180000|2025-08-14 07:56:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|116
1755158200000|2025-08-14 07:56:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1755158210000|2025-08-14 07:56:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|98
1755158220000|2025-08-14 07:57:00|||||||||2
1755158250000|2025-08-14 07:57:30|||||||||10
1755158260000|2025-08-14 07:57:40|||||||||4
1755158270000|2025-08-14 07:57:50|||||||||10
1755158280000|2025-08-14 07:58:00|||||||||74
1755158290000|2025-08-14 07:58:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|217
1755158300000|2025-08-14 07:58:20|||||||||106
1755158310000|2025-08-14 07:58:30|||||||||180
1755158320000|2025-08-14 07:58:40|||||||||165
1755158330000|2025-08-14 07:58:50|||||||||23
1755158340000|2025-08-14 07:59:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|126
1755158350000|2025-08-14 07:59:10|||||||||13
1755158360000|2025-08-14 07:59:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|60
1755158370000|2025-08-14 07:59:30|||||||||11
1755158380000|2025-08-14 07:59:40|||||||||11
1755158400000|2025-08-14 08:00:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|259
1755158410000|2025-08-14 08:00:10|||||||||15
1755158420000|2025-08-14 08:00:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|18
1755158440000|2025-08-14 08:00:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|34
1755158480000|2025-08-14 08:01:20|9209|9207|9207.5|9205.5|9209|9207|9207.5|9205.5|141
1755158490000|2025-08-14 08:01:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|16
1755158500000|2025-08-14 08:01:40|||||||||1
1755158520000|2025-08-14 08:02:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|29
1755158530000|2025-08-14 08:02:10|||||||||5
1755158540000|2025-08-14 08:02:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1755158550000|2025-08-14 08:02:30|||||||||58
1755158560000|2025-08-14 08:02:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|37
1755158570000|2025-08-14 08:02:50|||||||||6
1755158580000|2025-08-14 08:03:00|||||||||19
1755158590000|2025-08-14 08:03:10|||||||||19
1755158600000|2025-08-14 08:03:20|||||||||16
1755158610000|2025-08-14 08:03:30|||||||||19
1755158620000|2025-08-14 08:03:40|||||||||10
1755158630000|2025-08-14 08:03:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|46
1755158640000|2025-08-14 08:04:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|16
1755158650000|2025-08-14 08:04:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|30
1755158660000|2025-08-14 08:04:20|||||||||16
1755158670000|2025-08-14 08:04:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|80
1755158690000|2025-08-14 08:04:50|||||||||1
1755158700000|2025-08-14 08:05:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1755158710000|2025-08-14 08:05:10|||||||||16
1755158720000|2025-08-14 08:05:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|16
1755158730000|2025-08-14 08:05:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|22
1755158740000|2025-08-14 08:05:40|||||||||1
1755158750000|2025-08-14 08:05:50|||||||||10
1755158770000|2025-08-14 08:06:10|||||||||1
1755158780000|2025-08-14 08:06:20|||||||||1
1755158790000|2025-08-14 08:06:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|21
1755158800000|2025-08-14 08:06:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1755158810000|2025-08-14 08:06:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|2
1755158820000|2025-08-14 08:07:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|39
1755158830000|2025-08-14 08:07:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9
1755158840000|2025-08-14 08:07:20|||||||||10
1755158850000|2025-08-14 08:07:30|||||||||55
1755158860000|2025-08-14 08:07:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|207
1755158870000|2025-08-14 08:07:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|52
1755158880000|2025-08-14 08:08:00|9212|9210|9212|9210|9212|9210|9212|9210|106
1755158890000|2025-08-14 08:08:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|5
1755158920000|2025-08-14 08:08:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|128
1755158930000|2025-08-14 08:08:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|33
1755158940000|2025-08-14 08:09:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|5
1755158950000|2025-08-14 08:09:10|||||||||25
1755158960000|2025-08-14 08:09:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|94
1755158970000|2025-08-14 08:09:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|26
1755158980000|2025-08-14 08:09:40|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|21
1755158990000|2025-08-14 08:09:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1755159000000|2025-08-14 08:10:00|||||||||9
1755159020000|2025-08-14 08:10:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|36
1755159030000|2025-08-14 08:10:30|||||||||4
1755159040000|2025-08-14 08:10:40|||||||||2
1755159070000|2025-08-14 08:11:10|||||||||4
1755159080000|2025-08-14 08:11:20|9211|9209|9211|9209|9211|9209|9211|9209|7
1755159090000|2025-08-14 08:11:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1755159100000|2025-08-14 08:11:40|||||||||3
1755159110000|2025-08-14 08:11:50|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|15
1755159120000|2025-08-14 08:12:00|||||||||3
1755159130000|2025-08-14 08:12:10|||||||||3
1755159140000|2025-08-14 08:12:20|||||||||21
1755159150000|2025-08-14 08:12:30|||||||||3
1755159160000|2025-08-14 08:12:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1755159170000|2025-08-14 08:12:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1755159180000|2025-08-14 08:13:00|||||||||2
1755159190000|2025-08-14 08:13:10|||||||||1
1755159200000|2025-08-14 08:13:20|||||||||19
1755159210000|2025-08-14 08:13:30|||||||||1
1755159220000|2025-08-14 08:13:40|||||||||1
1755159230000|2025-08-14 08:13:50|||||||||4
1755159240000|2025-08-14 08:14:00|||||||||7
1755159250000|2025-08-14 08:14:10|||||||||3
1755159260000|2025-08-14 08:14:20|||||||||16
1755159270000|2025-08-14 08:14:30|||||||||2
1755159280000|2025-08-14 08:14:40|||||||||1
1755159290000|2025-08-14 08:14:50|||||||||3
1755159300000|2025-08-14 08:15:00|||||||||4
1755159320000|2025-08-14 08:15:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|56
1755159330000|2025-08-14 08:15:30|||||||||1
1755159340000|2025-08-14 08:15:40|||||||||4
1755159350000|2025-08-14 08:15:50|||||||||24
1755159370000|2025-08-14 08:16:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1755159380000|2025-08-14 08:16:20|||||||||10
1755159400000|2025-08-14 08:16:40|||||||||114
1755159420000|2025-08-14 08:17:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|16
1755159430000|2025-08-14 08:17:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1755159450000|2025-08-14 08:17:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1755159480000|2025-08-14 08:18:00|||||||||2
1755159510000|2025-08-14 08:18:30|||||||||4
1755159520000|2025-08-14 08:18:40|||||||||4
1755159540000|2025-08-14 08:19:00|||||||||19
1755159550000|2025-08-14 08:19:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|83
1755159560000|2025-08-14 08:19:20|||||||||2
1755159570000|2025-08-14 08:19:30|||||||||1
1755159580000|2025-08-14 08:19:40|||||||||51
1755159590000|2025-08-14 08:19:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|46
1755159600000|2025-08-14 08:20:00|||||||||2
1755159610000|2025-08-14 08:20:10|||||||||5
1755159620000|2025-08-14 08:20:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|140
1755159630000|2025-08-14 08:20:30|||||||||1
1755159640000|2025-08-14 08:20:40|||||||||5
1755159650000|2025-08-14 08:20:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|48
1755159660000|2025-08-14 08:21:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|99
1755159670000|2025-08-14 08:21:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1755159680000|2025-08-14 08:21:20|||||||||4
1755159690000|2025-08-14 08:21:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|67
1755159700000|2025-08-14 08:21:40|||||||||1
1755159720000|2025-08-14 08:22:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1755159730000|2025-08-14 08:22:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|42
1755159750000|2025-08-14 08:22:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|73
1755159760000|2025-08-14 08:22:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1755159770000|2025-08-14 08:22:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|41
1755159790000|2025-08-14 08:23:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1755159800000|2025-08-14 08:23:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1755159830000|2025-08-14 08:23:50|||||||||6
1755159840000|2025-08-14 08:24:00|||||||||28
1755159850000|2025-08-14 08:24:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1755159860000|2025-08-14 08:24:20|||||||||7
1755159870000|2025-08-14 08:24:30|9207|9205|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|293
1755159890000|2025-08-14 08:24:50|||||||||11
1755159900000|2025-08-14 08:25:00|||||||||1
1755159920000|2025-08-14 08:25:20|||||||||3
1755159930000|2025-08-14 08:25:30|||||||||1
1755159940000|2025-08-14 08:25:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|22
1755159950000|2025-08-14 08:25:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|102
1755159960000|2025-08-14 08:26:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|54
1755159970000|2025-08-14 08:26:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1755159980000|2025-08-14 08:26:20|||||||||3
1755159990000|2025-08-14 08:26:30|||||||||2
1755160000000|2025-08-14 08:26:40|||||||||1
1755160010000|2025-08-14 08:26:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|84
1755160040000|2025-08-14 08:27:20|||||||||2
1755160050000|2025-08-14 08:27:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|78
1755160060000|2025-08-14 08:27:40|||||||||18
1755160070000|2025-08-14 08:27:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|206
1755160080000|2025-08-14 08:28:00|||||||||1
1755160090000|2025-08-14 08:28:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1755160100000|2025-08-14 08:28:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|54
1755160110000|2025-08-14 08:28:30|||||||||5
1755160120000|2025-08-14 08:28:40|||||||||17
1755160130000|2025-08-14 08:28:50|||||||||15
1755160140000|2025-08-14 08:29:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|129
1755160150000|2025-08-14 08:29:10|||||||||21
1755160160000|2025-08-14 08:29:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|79
1755160170000|2025-08-14 08:29:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1755160180000|2025-08-14 08:29:40|||||||||3
1755160190000|2025-08-14 08:29:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|25
1755160200000|2025-08-14 08:30:00|||||||||6
1755160210000|2025-08-14 08:30:10|||||||||18
1755160220000|2025-08-14 08:30:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|73
1755160230000|2025-08-14 08:30:30|||||||||12
1755160240000|2025-08-14 08:30:40|||||||||37
1755160250000|2025-08-14 08:30:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|15
1755160260000|2025-08-14 08:31:00|||||||||20
1755160270000|2025-08-14 08:31:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|63
1755160290000|2025-08-14 08:31:30|||||||||3
1755160300000|2025-08-14 08:31:40|||||||||51
1755160310000|2025-08-14 08:31:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1755160320000|2025-08-14 08:32:00|||||||||35
1755160360000|2025-08-14 08:32:40|||||||||64
1755160370000|2025-08-14 08:32:50|||||||||6
1755160390000|2025-08-14 08:33:10|||||||||1
1755160410000|2025-08-14 08:33:30|||||||||7
1755160420000|2025-08-14 08:33:40|||||||||3
1755160430000|2025-08-14 08:33:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|108
1755160440000|2025-08-14 08:34:00|||||||||11
1755160450000|2025-08-14 08:34:10|||||||||1
1755160470000|2025-08-14 08:34:30|||||||||21
1755160480000|2025-08-14 08:34:40|||||||||2
1755160490000|2025-08-14 08:34:50|||||||||2
1755160500000|2025-08-14 08:35:00|||||||||6
1755160510000|2025-08-14 08:35:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1755160530000|2025-08-14 08:35:30|||||||||25
1755160540000|2025-08-14 08:35:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|25
1755160550000|2025-08-14 08:35:50|||||||||43
1755160560000|2025-08-14 08:36:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|21
1755160570000|2025-08-14 08:36:10|||||||||2
1755160580000|2025-08-14 08:36:20|||||||||15
1755160590000|2025-08-14 08:36:30|||||||||1
1755160600000|2025-08-14 08:36:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|8
1755160610000|2025-08-14 08:36:50|||||||||10
1755160640000|2025-08-14 08:37:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1755160650000|2025-08-14 08:37:30|||||||||31
1755160660000|2025-08-14 08:37:40|||||||||7
1755160690000|2025-08-14 08:38:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1755160700000|2025-08-14 08:38:20|||||||||1
1755160710000|2025-08-14 08:38:30|||||||||1
1755160720000|2025-08-14 08:38:40|||||||||1
1755160730000|2025-08-14 08:38:50|||||||||1
1755160740000|2025-08-14 08:39:00|||||||||2
1755160750000|2025-08-14 08:39:10|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|71
1755160760000|2025-08-14 08:39:20|||||||||54
1755160770000|2025-08-14 08:39:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|5
1755160780000|2025-08-14 08:39:40|||||||||3
1755160800000|2025-08-14 08:40:00|||||||||1
1755160810000|2025-08-14 08:40:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|17
1755160820000|2025-08-14 08:40:20|||||||||6
1755160830000|2025-08-14 08:40:30|||||||||3
1755160840000|2025-08-14 08:40:40|||||||||33
1755160850000|2025-08-14 08:40:50|||||||||2
1755160870000|2025-08-14 08:41:10|||||||||6
1755160900000|2025-08-14 08:41:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|52
1755160910000|2025-08-14 08:41:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|79
1755160920000|2025-08-14 08:42:00|||||||||102
1755160930000|2025-08-14 08:42:10|||||||||14
1755160940000|2025-08-14 08:42:20|||||||||1
1755160950000|2025-08-14 08:42:30|||||||||1
1755160970000|2025-08-14 08:42:50|||||||||21
1755160980000|2025-08-14 08:43:00|||||||||12
1755160990000|2025-08-14 08:43:10|||||||||2
1755161000000|2025-08-14 08:43:20|||||||||5
1755161010000|2025-08-14 08:43:30|||||||||1
1755161020000|2025-08-14 08:43:40|||||||||1
1755161030000|2025-08-14 08:43:50|||||||||2
1755161040000|2025-08-14 08:44:00|||||||||1
1755161050000|2025-08-14 08:44:10|||||||||26
1755161060000|2025-08-14 08:44:20|||||||||5
1755161090000|2025-08-14 08:44:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|19
1755161100000|2025-08-14 08:45:00|||||||||38
1755161110000|2025-08-14 08:45:10|||||||||12
1755161120000|2025-08-14 08:45:20|||||||||1
1755161140000|2025-08-14 08:45:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|25
1755161150000|2025-08-14 08:45:50|||||||||1
1755161160000|2025-08-14 08:46:00|||||||||9
1755161170000|2025-08-14 08:46:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|16
1755161180000|2025-08-14 08:46:20|||||||||3
1755161190000|2025-08-14 08:46:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1755161200000|2025-08-14 08:46:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|43
1755161210000|2025-08-14 08:46:50|||||||||1
1755161220000|2025-08-14 08:47:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|132
1755161230000|2025-08-14 08:47:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|129
1755161240000|2025-08-14 08:47:20|||||||||2
1755161250000|2025-08-14 08:47:30|||||||||1
1755161260000|2025-08-14 08:47:40|||||||||1
1755161270000|2025-08-14 08:47:50|||||||||1
1755161280000|2025-08-14 08:48:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|16
1755161290000|2025-08-14 08:48:10|||||||||2
1755161300000|2025-08-14 08:48:20|||||||||1
1755161310000|2025-08-14 08:48:30|||||||||2
1755161330000|2025-08-14 08:48:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|124
1755161340000|2025-08-14 08:49:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|9
1755161350000|2025-08-14 08:49:10|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|50
1755161360000|2025-08-14 08:49:20|||||||||2
1755161380000|2025-08-14 08:49:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|19
1755161390000|2025-08-14 08:49:50|||||||||2
1755161400000|2025-08-14 08:50:00|||||||||44
1755161410000|2025-08-14 08:50:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1755161420000|2025-08-14 08:50:20|||||||||1
1755161430000|2025-08-14 08:50:30|||||||||3
1755161440000|2025-08-14 08:50:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|8
1755161450000|2025-08-14 08:50:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1755161490000|2025-08-14 08:51:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|95
1755161500000|2025-08-14 08:51:40|||||||||1
1755161510000|2025-08-14 08:51:50|||||||||1
1755161530000|2025-08-14 08:52:10|||||||||20
1755161540000|2025-08-14 08:52:20|||||||||4
1755161550000|2025-08-14 08:52:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1755161570000|2025-08-14 08:52:50|||||||||6
1755161580000|2025-08-14 08:53:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|15
1755161590000|2025-08-14 08:53:10|||||||||8
1755161600000|2025-08-14 08:53:20|||||||||22
1755161610000|2025-08-14 08:53:30|||||||||2
1755161630000|2025-08-14 08:53:50|||||||||20
1755161640000|2025-08-14 08:54:00|||||||||4
1755161650000|2025-08-14 08:54:10|||||||||20
1755161660000|2025-08-14 08:54:20|||||||||14
1755161670000|2025-08-14 08:54:30|||||||||21
1755161680000|2025-08-14 08:54:40|||||||||17
1755161690000|2025-08-14 08:54:50|||||||||15
1755161700000|2025-08-14 08:55:00|||||||||28
1755161730000|2025-08-14 08:55:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|86
1755161740000|2025-08-14 08:55:40|||||||||4
1755161750000|2025-08-14 08:55:50|||||||||3
1755161760000|2025-08-14 08:56:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|30
1755161770000|2025-08-14 08:56:10|||||||||2
1755161780000|2025-08-14 08:56:20|||||||||12
1755161790000|2025-08-14 08:56:30|||||||||8
1755161800000|2025-08-14 08:56:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|192
1755161820000|2025-08-14 08:57:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1755161830000|2025-08-14 08:57:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1755161850000|2025-08-14 08:57:30|||||||||1
1755161860000|2025-08-14 08:57:40|||||||||2
1755161880000|2025-08-14 08:58:00|||||||||4
1755161900000|2025-08-14 08:58:20|||||||||3
1755161910000|2025-08-14 08:58:30|||||||||3
1755161920000|2025-08-14 08:58:40|||||||||2
1755161930000|2025-08-14 08:58:50|||||||||5
1755161940000|2025-08-14 08:59:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|36
1755161950000|2025-08-14 08:59:10|||||||||1
1755161960000|2025-08-14 08:59:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|24
1755161970000|2025-08-14 08:59:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|7
1755161980000|2025-08-14 08:59:40|||||||||3
1755161990000|2025-08-14 08:59:50|||||||||1
1755162000000|2025-08-14 09:00:00|||||||||1
1755162010000|2025-08-14 09:00:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|14
1755162020000|2025-08-14 09:00:20|||||||||5
1755162030000|2025-08-14 09:00:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|34
1755162040000|2025-08-14 09:00:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|23
1755162050000|2025-08-14 09:00:50|9213|9211|9213|9211|9213|9211|9213|9211|17
1755162060000|2025-08-14 09:01:00|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|2
1755162070000|2025-08-14 09:01:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1755162080000|2025-08-14 09:01:20|||||||||5
1755162090000|2025-08-14 09:01:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1755162100000|2025-08-14 09:01:40|||||||||1
1755162110000|2025-08-14 09:01:50|||||||||1
1755162120000|2025-08-14 09:02:00|||||||||14
1755162130000|2025-08-14 09:02:10|||||||||2
1755162140000|2025-08-14 09:02:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|52
1755162150000|2025-08-14 09:02:30|||||||||2
1755162160000|2025-08-14 09:02:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1755162170000|2025-08-14 09:02:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|20
1755162180000|2025-08-14 09:03:00|||||||||1
1755162210000|2025-08-14 09:03:30|||||||||4
1755162230000|2025-08-14 09:03:50|||||||||2
1755162240000|2025-08-14 09:04:00|||||||||9
1755162250000|2025-08-14 09:04:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|14
1755162260000|2025-08-14 09:04:20|||||||||1
1755162270000|2025-08-14 09:04:30|||||||||16
1755162280000|2025-08-14 09:04:40|||||||||1
1755162290000|2025-08-14 09:04:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|28
1755162300000|2025-08-14 09:05:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|147
1755162310000|2025-08-14 09:05:10|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|31
1755162320000|2025-08-14 09:05:20|||||||||2
1755162330000|2025-08-14 09:05:30|||||||||16
1755162340000|2025-08-14 09:05:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|32
1755162350000|2025-08-14 09:05:50|9211|9209|9211|9209|9211|9209|9211|9209|0
1755162360000|2025-08-14 09:06:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1755162370000|2025-08-14 09:06:10|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|7
1755162380000|2025-08-14 09:06:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1755162390000|2025-08-14 09:06:30|||||||||10
1755162400000|2025-08-14 09:06:40|||||||||1
1755162410000|2025-08-14 09:06:50|||||||||1
1755162430000|2025-08-14 09:07:10|||||||||1
1755162440000|2025-08-14 09:07:20|||||||||1
1755162450000|2025-08-14 09:07:30|||||||||648
1755162460000|2025-08-14 09:07:40|||||||||5
1755162470000|2025-08-14 09:07:50|||||||||16
1755162480000|2025-08-14 09:08:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|8
1755162490000|2025-08-14 09:08:10|||||||||2
1755162500000|2025-08-14 09:08:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|45
1755162510000|2025-08-14 09:08:30|||||||||3
1755162520000|2025-08-14 09:08:40|||||||||1
1755162530000|2025-08-14 09:08:50|||||||||2
1755162540000|2025-08-14 09:09:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|14
1755162550000|2025-08-14 09:09:10|||||||||2
1755162560000|2025-08-14 09:09:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|62
1755162570000|2025-08-14 09:09:30|||||||||10
1755162580000|2025-08-14 09:09:40|||||||||56
1755162590000|2025-08-14 09:09:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|30
1755162600000|2025-08-14 09:10:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|14
1755162610000|2025-08-14 09:10:10|||||||||5
1755162620000|2025-08-14 09:10:20|||||||||2
1755162630000|2025-08-14 09:10:30|||||||||1
1755162640000|2025-08-14 09:10:40|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|60
1755162650000|2025-08-14 09:10:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|7
1755162660000|2025-08-14 09:11:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|3
1755162670000|2025-08-14 09:11:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|27
1755162680000|2025-08-14 09:11:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|6
1755162690000|2025-08-14 09:11:30|||||||||43
1755162700000|2025-08-14 09:11:40|||||||||1
1755162710000|2025-08-14 09:11:50|||||||||4
1755162720000|2025-08-14 09:12:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1755162730000|2025-08-14 09:12:10|||||||||1
1755162740000|2025-08-14 09:12:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1755162750000|2025-08-14 09:12:30|||||||||2
1755162760000|2025-08-14 09:12:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|29
1755162770000|2025-08-14 09:12:50|||||||||6
1755162780000|2025-08-14 09:13:00|||||||||4
1755162790000|2025-08-14 09:13:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|13
1755162800000|2025-08-14 09:13:20|||||||||1
1755162810000|2025-08-14 09:13:30|||||||||1
1755162820000|2025-08-14 09:13:40|||||||||4
1755162830000|2025-08-14 09:13:50|||||||||1
1755162850000|2025-08-14 09:14:10|||||||||2
1755162860000|2025-08-14 09:14:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1755162870000|2025-08-14 09:14:30|||||||||23
1755162880000|2025-08-14 09:14:40|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|45
1755162900000|2025-08-14 09:15:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|9
1755162920000|2025-08-14 09:15:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|16
1755162930000|2025-08-14 09:15:30|||||||||1
1755162940000|2025-08-14 09:15:40|||||||||1
1755162950000|2025-08-14 09:15:50|||||||||1
1755162960000|2025-08-14 09:16:00|||||||||3
1755162990000|2025-08-14 09:16:30|||||||||12
1755163000000|2025-08-14 09:16:40|||||||||3
1755163010000|2025-08-14 09:16:50|||||||||7
1755163020000|2025-08-14 09:17:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|54
1755163030000|2025-08-14 09:17:10|||||||||1
1755163040000|2025-08-14 09:17:20|||||||||28
1755163050000|2025-08-14 09:17:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|40
1755163060000|2025-08-14 09:17:40|||||||||18
1755163070000|2025-08-14 09:17:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|3
1755163080000|2025-08-14 09:18:00|||||||||2
1755163090000|2025-08-14 09:18:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|58
1755163100000|2025-08-14 09:18:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|70
1755163110000|2025-08-14 09:18:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1755163120000|2025-08-14 09:18:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|26
1755163130000|2025-08-14 09:18:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|337
1755163140000|2025-08-14 09:19:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|195
1755163150000|2025-08-14 09:19:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|17
1755163160000|2025-08-14 09:19:20|||||||||14
1755163170000|2025-08-14 09:19:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|30
1755163180000|2025-08-14 09:19:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1755163190000|2025-08-14 09:19:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|52
1755163200000|2025-08-14 09:20:00|||||||||1
1755163210000|2025-08-14 09:20:10|||||||||24
1755163220000|2025-08-14 09:20:20|||||||||3
1755163230000|2025-08-14 09:20:30|||||||||10
1755163240000|2025-08-14 09:20:40|||||||||1
1755163250000|2025-08-14 09:20:50|||||||||2
1755163270000|2025-08-14 09:21:10|||||||||1
1755163280000|2025-08-14 09:21:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|168
1755163290000|2025-08-14 09:21:30|||||||||9
1755163300000|2025-08-14 09:21:40|||||||||4
1755163310000|2025-08-14 09:21:50|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|31
1755163320000|2025-08-14 09:22:00|||||||||13
1755163330000|2025-08-14 09:22:10|||||||||8
1755163340000|2025-08-14 09:22:20|||||||||4
1755163350000|2025-08-14 09:22:30|||||||||4
1755163360000|2025-08-14 09:22:40|||||||||4
1755163370000|2025-08-14 09:22:50|||||||||3
1755163400000|2025-08-14 09:23:20|||||||||64
1755163420000|2025-08-14 09:23:40|||||||||40
1755163430000|2025-08-14 09:23:50|||||||||7
1755163440000|2025-08-14 09:24:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|5
1755163450000|2025-08-14 09:24:10|||||||||3
1755163480000|2025-08-14 09:24:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|35
1755163490000|2025-08-14 09:24:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|10
1755163500000|2025-08-14 09:25:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|4
1755163520000|2025-08-14 09:25:20|||||||||12
1755163530000|2025-08-14 09:25:30|||||||||19
1755163540000|2025-08-14 09:25:40|||||||||4
1755163550000|2025-08-14 09:25:50|||||||||1
1755163560000|2025-08-14 09:26:00|||||||||45
1755163570000|2025-08-14 09:26:10|||||||||21
1755163580000|2025-08-14 09:26:20|||||||||2
1755163590000|2025-08-14 09:26:30|||||||||47
1755163600000|2025-08-14 09:26:40|||||||||84
1755163610000|2025-08-14 09:26:50|||||||||9
1755163620000|2025-08-14 09:27:00|||||||||2
1755163630000|2025-08-14 09:27:10|||||||||3
1755163640000|2025-08-14 09:27:20|||||||||3
1755163650000|2025-08-14 09:27:30|||||||||3
1755163660000|2025-08-14 09:27:40|||||||||2
1755163670000|2025-08-14 09:27:50|||||||||31
1755163680000|2025-08-14 09:28:00|||||||||10
1755163690000|2025-08-14 09:28:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1755163700000|2025-08-14 09:28:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1755163710000|2025-08-14 09:28:30|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|13
1755163720000|2025-08-14 09:28:40|||||||||16
1755163730000|2025-08-14 09:28:50|||||||||3
1755163740000|2025-08-14 09:29:00|||||||||2
1755163750000|2025-08-14 09:29:10|||||||||66
1755163760000|2025-08-14 09:29:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1755163770000|2025-08-14 09:29:30|||||||||3
1755163780000|2025-08-14 09:29:40|||||||||3
1755163790000|2025-08-14 09:29:50|||||||||3
1755163800000|2025-08-14 09:30:00|||||||||20
1755163810000|2025-08-14 09:30:10|||||||||2
1755163820000|2025-08-14 09:30:20|||||||||3
1755163830000|2025-08-14 09:30:30|||||||||2
1755163840000|2025-08-14 09:30:40|||||||||3
1755163850000|2025-08-14 09:30:50|||||||||5
1755163860000|2025-08-14 09:31:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|3
1755163880000|2025-08-14 09:31:20|||||||||7
1755163890000|2025-08-14 09:31:30|||||||||1
1755163900000|2025-08-14 09:31:40|||||||||52
1755163910000|2025-08-14 09:31:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|17
1755163920000|2025-08-14 09:32:00|||||||||1
1755163930000|2025-08-14 09:32:10|||||||||54
1755163950000|2025-08-14 09:32:30|||||||||2
1755163960000|2025-08-14 09:32:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|40
1755163970000|2025-08-14 09:32:50|||||||||1
1755163980000|2025-08-14 09:33:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|29
1755163990000|2025-08-14 09:33:10|||||||||1
1755164000000|2025-08-14 09:33:20|||||||||1
1755164010000|2025-08-14 09:33:30|||||||||1
1755164020000|2025-08-14 09:33:40|||||||||1
1755164030000|2025-08-14 09:33:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|121
1755164040000|2025-08-14 09:34:00|||||||||225
1755164060000|2025-08-14 09:34:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1755164070000|2025-08-14 09:34:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|90
1755164110000|2025-08-14 09:35:10|||||||||10
1755164120000|2025-08-14 09:35:20|||||||||13
1755164130000|2025-08-14 09:35:30|||||||||13
1755164140000|2025-08-14 09:35:40|||||||||12
1755164150000|2025-08-14 09:35:50|||||||||13
1755164160000|2025-08-14 09:36:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|131
1755164170000|2025-08-14 09:36:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1755164180000|2025-08-14 09:36:20|||||||||1
1755164190000|2025-08-14 09:36:30|||||||||15
1755164200000|2025-08-14 09:36:40|||||||||16
1755164210000|2025-08-14 09:36:50|||||||||14
1755164220000|2025-08-14 09:37:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|17
1755164230000|2025-08-14 09:37:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|19
1755164240000|2025-08-14 09:37:20|||||||||3
1755164250000|2025-08-14 09:37:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|26
1755164260000|2025-08-14 09:37:40|||||||||2
1755164270000|2025-08-14 09:37:50|||||||||3
1755164280000|2025-08-14 09:38:00|||||||||3
1755164290000|2025-08-14 09:38:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|7
1755164300000|2025-08-14 09:38:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|37
1755164310000|2025-08-14 09:38:30|||||||||3
1755164320000|2025-08-14 09:38:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1755164330000|2025-08-14 09:38:50|||||||||3
1755164340000|2025-08-14 09:39:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|43
1755164350000|2025-08-14 09:39:10|||||||||3
1755164360000|2025-08-14 09:39:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|126
1755164370000|2025-08-14 09:39:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1755164380000|2025-08-14 09:39:40|||||||||3
1755164390000|2025-08-14 09:39:50|||||||||58
1755164400000|2025-08-14 09:40:00|||||||||57
1755164410000|2025-08-14 09:40:10|||||||||4
1755164420000|2025-08-14 09:40:20|||||||||4
1755164430000|2025-08-14 09:40:30|||||||||32
1755164440000|2025-08-14 09:40:40|||||||||2
1755164450000|2025-08-14 09:40:50|||||||||2
1755164460000|2025-08-14 09:41:00|||||||||5
1755164470000|2025-08-14 09:41:10|||||||||8
1755164480000|2025-08-14 09:41:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|36
1755164490000|2025-08-14 09:41:30|||||||||1
1755164500000|2025-08-14 09:41:40|||||||||2
1755164510000|2025-08-14 09:41:50|||||||||2
1755164520000|2025-08-14 09:42:00|||||||||1
1755164540000|2025-08-14 09:42:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1755164560000|2025-08-14 09:42:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|110
1755164570000|2025-08-14 09:42:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|27
1755164610000|2025-08-14 09:43:30|||||||||2
1755164620000|2025-08-14 09:43:40|||||||||11
1755164630000|2025-08-14 09:43:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|25
1755164640000|2025-08-14 09:44:00|||||||||9
1755164650000|2025-08-14 09:44:10|||||||||11
1755164660000|2025-08-14 09:44:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|159
1755164670000|2025-08-14 09:44:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|102
1755164680000|2025-08-14 09:44:40|9203|9201|9203|9201|9203.5|9201.5|9203|9201|67
1755164690000|2025-08-14 09:44:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1755164700000|2025-08-14 09:45:00|9203|9201|9203|9201|9203|9201|9203|9201|9
1755164710000|2025-08-14 09:45:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|27
1755164720000|2025-08-14 09:45:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|22
1755164730000|2025-08-14 09:45:30|||||||||28
1755164740000|2025-08-14 09:45:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1755164750000|2025-08-14 09:45:50|||||||||1
1755164770000|2025-08-14 09:46:10|||||||||1
1755164790000|2025-08-14 09:46:30|||||||||4
1755164800000|2025-08-14 09:46:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|17
1755164810000|2025-08-14 09:46:50|||||||||1
1755164840000|2025-08-14 09:47:20|||||||||1
1755164860000|2025-08-14 09:47:40|9203|9201|9203|9201|9203|9201|9203|9201|37
1755164870000|2025-08-14 09:47:50|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|18
1755164880000|2025-08-14 09:48:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1755164890000|2025-08-14 09:48:10|||||||||1
1755164900000|2025-08-14 09:48:20|||||||||17
1755164910000|2025-08-14 09:48:30|||||||||1
1755164940000|2025-08-14 09:49:00|||||||||1
1755164960000|2025-08-14 09:49:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|56
1755164970000|2025-08-14 09:49:30|||||||||99
1755164980000|2025-08-14 09:49:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|10
1755164990000|2025-08-14 09:49:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|17
1755165030000|2025-08-14 09:50:30|||||||||1
1755165040000|2025-08-14 09:50:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|72
1755165060000|2025-08-14 09:51:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|59
1755165070000|2025-08-14 09:51:10|||||||||12
1755165090000|2025-08-14 09:51:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|107
1755165100000|2025-08-14 09:51:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|51
1755165110000|2025-08-14 09:51:50|||||||||1
1755165130000|2025-08-14 09:52:10|||||||||4
1755165140000|2025-08-14 09:52:20|||||||||12
1755165160000|2025-08-14 09:52:40|||||||||1
1755165180000|2025-08-14 09:53:00|||||||||1
1755165200000|2025-08-14 09:53:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|29
1755165210000|2025-08-14 09:53:30|||||||||51
1755165220000|2025-08-14 09:53:40|||||||||1
1755165250000|2025-08-14 09:54:10|||||||||1
1755165260000|2025-08-14 09:54:20|||||||||1
1755165270000|2025-08-14 09:54:30|||||||||3
1755165280000|2025-08-14 09:54:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|59
1755165290000|2025-08-14 09:54:50|||||||||1
1755165300000|2025-08-14 09:55:00|||||||||3
1755165310000|2025-08-14 09:55:10|||||||||1
1755165320000|2025-08-14 09:55:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1755165330000|2025-08-14 09:55:30|||||||||1
1755165340000|2025-08-14 09:55:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|34
1755165350000|2025-08-14 09:55:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1755165360000|2025-08-14 09:56:00|||||||||1
1755165370000|2025-08-14 09:56:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1755165380000|2025-08-14 09:56:20|||||||||5
1755165390000|2025-08-14 09:56:30|||||||||1
1755165400000|2025-08-14 09:56:40|||||||||2
1755165410000|2025-08-14 09:56:50|||||||||3
1755165420000|2025-08-14 09:57:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|35
1755165430000|2025-08-14 09:57:10|||||||||3
1755165440000|2025-08-14 09:57:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|60
1755165450000|2025-08-14 09:57:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|20
1755165460000|2025-08-14 09:57:40|||||||||12
1755165470000|2025-08-14 09:57:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|12
1755165480000|2025-08-14 09:58:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|113
1755165490000|2025-08-14 09:58:10|||||||||36
1755165500000|2025-08-14 09:58:20|||||||||61
1755165510000|2025-08-14 09:58:30|||||||||2
1755165520000|2025-08-14 09:58:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1755165540000|2025-08-14 09:59:00|||||||||1
1755165560000|2025-08-14 09:59:20|||||||||12
1755165570000|2025-08-14 09:59:30|||||||||3
1755165580000|2025-08-14 09:59:40|||||||||1
1755165590000|2025-08-14 09:59:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|88
1755165600000|2025-08-14 10:00:00|||||||||1
1755165610000|2025-08-14 10:00:10|||||||||4
1755165620000|2025-08-14 10:00:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|52
1755165640000|2025-08-14 10:00:40|||||||||25
1755165650000|2025-08-14 10:00:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|70
1755165700000|2025-08-14 10:01:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|37
1755165730000|2025-08-14 10:02:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|109
1755165740000|2025-08-14 10:02:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|66
1755165760000|2025-08-14 10:02:40|||||||||1
1755165770000|2025-08-14 10:02:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|20
1755165780000|2025-08-14 10:03:00|||||||||102
1755165790000|2025-08-14 10:03:10|||||||||3
1755165800000|2025-08-14 10:03:20|||||||||1
1755165810000|2025-08-14 10:03:30|||||||||1
1755165820000|2025-08-14 10:03:40|||||||||1
1755165830000|2025-08-14 10:03:50|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|34
1755165840000|2025-08-14 10:04:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|134
1755165850000|2025-08-14 10:04:10|||||||||3
1755165860000|2025-08-14 10:04:20|||||||||5
1755165870000|2025-08-14 10:04:30|||||||||10
1755165880000|2025-08-14 10:04:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|41
1755165890000|2025-08-14 10:04:50|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|62
1755165910000|2025-08-14 10:05:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|33
1755165920000|2025-08-14 10:05:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|13
1755165930000|2025-08-14 10:05:30|||||||||12
1755165950000|2025-08-14 10:05:50|||||||||2
1755165960000|2025-08-14 10:06:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|12
1755166000000|2025-08-14 10:06:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1755166030000|2025-08-14 10:07:10|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|49
1755166050000|2025-08-14 10:07:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1755166070000|2025-08-14 10:07:50|||||||||1
1755166090000|2025-08-14 10:08:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|98
1755166100000|2025-08-14 10:08:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|77
1755166120000|2025-08-14 10:08:40|||||||||16
1755166130000|2025-08-14 10:08:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|29
1755166140000|2025-08-14 10:09:00|||||||||2
1755166150000|2025-08-14 10:09:10|||||||||148
1755166180000|2025-08-14 10:09:40|||||||||51
1755166190000|2025-08-14 10:09:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|67
1755166200000|2025-08-14 10:10:00|9199|9197|9199|9197|9199|9197|9199|9197|31
1755166210000|2025-08-14 10:10:10|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|22
1755166220000|2025-08-14 10:10:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|20
1755166230000|2025-08-14 10:10:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|19
1755166240000|2025-08-14 10:10:40|||||||||4
1755166250000|2025-08-14 10:10:50|||||||||17
1755166260000|2025-08-14 10:11:00|||||||||2
1755166280000|2025-08-14 10:11:20|||||||||1
1755166300000|2025-08-14 10:11:40|||||||||54
1755166330000|2025-08-14 10:12:10|||||||||102
1755166340000|2025-08-14 10:12:20|9200|9198|9200|9198|9200|9198|9200|9198|109
1755166350000|2025-08-14 10:12:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|29
1755166380000|2025-08-14 10:13:00|||||||||2
1755166450000|2025-08-14 10:14:10|||||||||9
1755166460000|2025-08-14 10:14:20|||||||||1
1755166480000|2025-08-14 10:14:40|||||||||34
1755166490000|2025-08-14 10:14:50|||||||||3
1755166500000|2025-08-14 10:15:00|||||||||12
1755166510000|2025-08-14 10:15:10|||||||||11
1755166520000|2025-08-14 10:15:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1755166540000|2025-08-14 10:15:40|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|19
1755166550000|2025-08-14 10:15:50|||||||||9
1755166560000|2025-08-14 10:16:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1755166580000|2025-08-14 10:16:20|||||||||4
1755166600000|2025-08-14 10:16:40|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|135
1755166610000|2025-08-14 10:16:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1755166620000|2025-08-14 10:17:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|39
1755166630000|2025-08-14 10:17:10|9201|9199|9201|9199|9201|9199|9201|9199|53
1755166640000|2025-08-14 10:17:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1755166650000|2025-08-14 10:17:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|79
1755166660000|2025-08-14 10:17:40|||||||||53
1755166680000|2025-08-14 10:18:00|||||||||20
1755166700000|2025-08-14 10:18:20|||||||||3
1755166770000|2025-08-14 10:19:30|||||||||3
1755166790000|2025-08-14 10:19:50|||||||||1
1755166820000|2025-08-14 10:20:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1755166860000|2025-08-14 10:21:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|8
1755166870000|2025-08-14 10:21:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|48
1755166880000|2025-08-14 10:21:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1755166890000|2025-08-14 10:21:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|43
1755166910000|2025-08-14 10:21:50|||||||||1
1755166920000|2025-08-14 10:22:00|||||||||6
1755166960000|2025-08-14 10:22:40|||||||||2
1755167000000|2025-08-14 10:23:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1755167040000|2025-08-14 10:24:00|||||||||6
1755167060000|2025-08-14 10:24:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|135
1755167080000|2025-08-14 10:24:40|||||||||1
1755167100000|2025-08-14 10:25:00|||||||||4
1755167110000|2025-08-14 10:25:10|||||||||1
1755167140000|2025-08-14 10:25:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|36
1755167150000|2025-08-14 10:25:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|36
1755167160000|2025-08-14 10:26:00|9201|9199|9201|9199|9201|9199|9200.5|9198.5|69
1755167170000|2025-08-14 10:26:10|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|2
1755167180000|2025-08-14 10:26:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9
1755167200000|2025-08-14 10:26:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|24
1755167220000|2025-08-14 10:27:00|||||||||11
1755167230000|2025-08-14 10:27:10|||||||||10
1755167250000|2025-08-14 10:27:30|||||||||38
1755167260000|2025-08-14 10:27:40|||||||||25
1755167270000|2025-08-14 10:27:50|||||||||35
1755167290000|2025-08-14 10:28:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|144
1755167310000|2025-08-14 10:28:30|||||||||11
1755167320000|2025-08-14 10:28:40|||||||||62
1755167330000|2025-08-14 10:28:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|36
1755167340000|2025-08-14 10:29:00|||||||||18
1755167360000|2025-08-14 10:29:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|38
1755167390000|2025-08-14 10:29:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|96
1755167400000|2025-08-14 10:30:00|||||||||8
1755167410000|2025-08-14 10:30:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|43
1755167430000|2025-08-14 10:30:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|86
1755167450000|2025-08-14 10:30:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|62
1755167460000|2025-08-14 10:31:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|21
1755167480000|2025-08-14 10:31:20|||||||||8
1755167490000|2025-08-14 10:31:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|29
1755167510000|2025-08-14 10:31:50|||||||||10
1755167520000|2025-08-14 10:32:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|29
1755167540000|2025-08-14 10:32:20|||||||||11
1755167560000|2025-08-14 10:32:40|||||||||30
1755167570000|2025-08-14 10:32:50|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|10
1755167580000|2025-08-14 10:33:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|1
1755167590000|2025-08-14 10:33:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|12
1755167610000|2025-08-14 10:33:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|76
1755167630000|2025-08-14 10:33:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1755167640000|2025-08-14 10:34:00|||||||||8
1755167650000|2025-08-14 10:34:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|337
1755167660000|2025-08-14 10:34:20|||||||||6
1755167690000|2025-08-14 10:34:50|||||||||5
1755167720000|2025-08-14 10:35:20|||||||||21
1755167730000|2025-08-14 10:35:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|78
1755167740000|2025-08-14 10:35:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|19
1755167750000|2025-08-14 10:35:50|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|33
1755167760000|2025-08-14 10:36:00|||||||||5
1755167770000|2025-08-14 10:36:10|||||||||1
1755167790000|2025-08-14 10:36:30|||||||||50
1755167800000|2025-08-14 10:36:40|||||||||1
1755167820000|2025-08-14 10:37:00|||||||||1
1755167840000|2025-08-14 10:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|23
1755167850000|2025-08-14 10:37:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|63
1755167860000|2025-08-14 10:37:40|||||||||23
1755167870000|2025-08-14 10:37:50|||||||||1
1755167920000|2025-08-14 10:38:40|||||||||18
1755167930000|2025-08-14 10:38:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1755167960000|2025-08-14 10:39:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|96
1755167970000|2025-08-14 10:39:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|19
1755168020000|2025-08-14 10:40:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1755168040000|2025-08-14 10:40:40|||||||||4
1755168050000|2025-08-14 10:40:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|119
1755168060000|2025-08-14 10:41:00|||||||||16
1755168080000|2025-08-14 10:41:20|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|56
1755168090000|2025-08-14 10:41:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|42
1755168100000|2025-08-14 10:41:40|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|2
1755168110000|2025-08-14 10:41:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|31
1755168120000|2025-08-14 10:42:00|||||||||20
1755168150000|2025-08-14 10:42:30|9205|9203|9205|9203|9205.5|9203.5|9205|9203|1
1755168160000|2025-08-14 10:42:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|3
1755168180000|2025-08-14 10:43:00|||||||||53
1755168190000|2025-08-14 10:43:10|||||||||5
1755168200000|2025-08-14 10:43:20|||||||||28
1755168210000|2025-08-14 10:43:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|93
1755168240000|2025-08-14 10:44:00|||||||||1
1755168250000|2025-08-14 10:44:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|41
1755168270000|2025-08-14 10:44:30|||||||||3
1755168280000|2025-08-14 10:44:40|||||||||31
1755168300000|2025-08-14 10:45:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|38
1755168310000|2025-08-14 10:45:10|||||||||1
1755168320000|2025-08-14 10:45:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|44
1755168350000|2025-08-14 10:45:50|||||||||7
1755168370000|2025-08-14 10:46:10|||||||||32
1755168380000|2025-08-14 10:46:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|40
1755168400000|2025-08-14 10:46:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|37
1755168420000|2025-08-14 10:47:00|||||||||1
1755168430000|2025-08-14 10:47:10|||||||||1
1755168440000|2025-08-14 10:47:20|||||||||1
1755168450000|2025-08-14 10:47:30|9206|9204|9206|9204|9206|9204|9206|9204|7
1755168460000|2025-08-14 10:47:40|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|4
1755168470000|2025-08-14 10:47:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1755168480000|2025-08-14 10:48:00|||||||||1
1755168490000|2025-08-14 10:48:10|||||||||1
1755168500000|2025-08-14 10:48:20|||||||||3
1755168510000|2025-08-14 10:48:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1755168520000|2025-08-14 10:48:40|||||||||1
1755168540000|2025-08-14 10:49:00|||||||||1
1755168550000|2025-08-14 10:49:10|||||||||3
1755168570000|2025-08-14 10:49:30|||||||||1
1755168580000|2025-08-14 10:49:40|||||||||5
1755168590000|2025-08-14 10:49:50|||||||||26
1755168600000|2025-08-14 10:50:00|||||||||4
1755168610000|2025-08-14 10:50:10|||||||||1
1755168620000|2025-08-14 10:50:20|||||||||1
1755168640000|2025-08-14 10:50:40|||||||||2
1755168650000|2025-08-14 10:50:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|40
1755168660000|2025-08-14 10:51:00|||||||||24
1755168690000|2025-08-14 10:51:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|23
1755168700000|2025-08-14 10:51:40|||||||||1
1755168720000|2025-08-14 10:52:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1755168730000|2025-08-14 10:52:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1755168740000|2025-08-14 10:52:20|||||||||9
1755168750000|2025-08-14 10:52:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|2
1755168760000|2025-08-14 10:52:40|||||||||1
1755168770000|2025-08-14 10:52:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|106
1755168780000|2025-08-14 10:53:00|||||||||52
1755168790000|2025-08-14 10:53:10|||||||||2
1755168800000|2025-08-14 10:53:20|||||||||1
1755168810000|2025-08-14 10:53:30|||||||||1
1755168820000|2025-08-14 10:53:40|||||||||11
1755168830000|2025-08-14 10:53:50|||||||||3
1755168840000|2025-08-14 10:54:00|||||||||5
1755168850000|2025-08-14 10:54:10|||||||||3
1755168860000|2025-08-14 10:54:20|||||||||3
1755168870000|2025-08-14 10:54:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|112
1755168880000|2025-08-14 10:54:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|20
1755168890000|2025-08-14 10:54:50|||||||||4
1755168900000|2025-08-14 10:55:00|||||||||2
1755168910000|2025-08-14 10:55:10|||||||||2
1755168920000|2025-08-14 10:55:20|||||||||1
1755168930000|2025-08-14 10:55:30|||||||||1
1755168940000|2025-08-14 10:55:40|||||||||1
1755168950000|2025-08-14 10:55:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|23
1755168960000|2025-08-14 10:56:00|||||||||3
1755168980000|2025-08-14 10:56:20|||||||||1
1755168990000|2025-08-14 10:56:30|||||||||27
1755169000000|2025-08-14 10:56:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1755169010000|2025-08-14 10:56:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|47
1755169020000|2025-08-14 10:57:00|||||||||5
1755169040000|2025-08-14 10:57:20|||||||||4
1755169060000|2025-08-14 10:57:40|||||||||1
1755169070000|2025-08-14 10:57:50|||||||||2
1755169090000|2025-08-14 10:58:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|17
1755169120000|2025-08-14 10:58:40|||||||||5
1755169130000|2025-08-14 10:58:50|||||||||1
1755169140000|2025-08-14 10:59:00|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|160
1755169150000|2025-08-14 10:59:10|||||||||7
1755169160000|2025-08-14 10:59:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|2
1755169170000|2025-08-14 10:59:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|10
1755169180000|2025-08-14 10:59:40|||||||||3
1755169190000|2025-08-14 10:59:50|||||||||10
1755169200000|2025-08-14 11:00:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|84
1755169210000|2025-08-14 11:00:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|89
1755169220000|2025-08-14 11:00:20|||||||||2
1755169230000|2025-08-14 11:00:30|||||||||3
1755169240000|2025-08-14 11:00:40|||||||||4
1755169250000|2025-08-14 11:00:50|||||||||1
1755169260000|2025-08-14 11:01:00|||||||||2
1755169270000|2025-08-14 11:01:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|79
1755169330000|2025-08-14 11:02:10|||||||||1
1755169350000|2025-08-14 11:02:30|||||||||4
1755169370000|2025-08-14 11:02:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|94
1755169380000|2025-08-14 11:03:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|15
1755169400000|2025-08-14 11:03:20|||||||||2
1755169410000|2025-08-14 11:03:30|||||||||25
1755169430000|2025-08-14 11:03:50|||||||||6
1755169440000|2025-08-14 11:04:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|30
1755169460000|2025-08-14 11:04:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1755169470000|2025-08-14 11:04:30|||||||||2
1755169500000|2025-08-14 11:05:00|||||||||51
1755169510000|2025-08-14 11:05:10|||||||||14
1755169520000|2025-08-14 11:05:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|23
1755169540000|2025-08-14 11:05:40|||||||||5
1755169560000|2025-08-14 11:06:00|9207.5|9205.5|9208.5|9206.5|9209|9207|9207.5|9205.5|51
1755169570000|2025-08-14 11:06:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|33
1755169590000|2025-08-14 11:06:30|||||||||3
1755169630000|2025-08-14 11:07:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|30
1755169640000|2025-08-14 11:07:20|||||||||1
1755169650000|2025-08-14 11:07:30|||||||||1
1755169660000|2025-08-14 11:07:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|11
1755169670000|2025-08-14 11:07:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|38
1755169680000|2025-08-14 11:08:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|8
1755169690000|2025-08-14 11:08:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1755169700000|2025-08-14 11:08:20|||||||||18
1755169710000|2025-08-14 11:08:30|||||||||1
1755169720000|2025-08-14 11:08:40|||||||||1
1755169730000|2025-08-14 11:08:50|||||||||1
1755169740000|2025-08-14 11:09:00|||||||||5
1755169750000|2025-08-14 11:09:10|||||||||1
1755169760000|2025-08-14 11:09:20|||||||||1
1755169780000|2025-08-14 11:09:40|||||||||1
1755169790000|2025-08-14 11:09:50|||||||||5
1755169800000|2025-08-14 11:10:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1755169810000|2025-08-14 11:10:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|56
1755169830000|2025-08-14 11:10:30|||||||||1
1755169840000|2025-08-14 11:10:40|||||||||400
1755169850000|2025-08-14 11:10:50|||||||||7
1755169870000|2025-08-14 11:11:10|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|3
1755169880000|2025-08-14 11:11:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|10
1755169890000|2025-08-14 11:11:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|86
1755169900000|2025-08-14 11:11:40|||||||||500
1755169910000|2025-08-14 11:11:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|54
1755169920000|2025-08-14 11:12:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1755169930000|2025-08-14 11:12:10|||||||||10
1755169940000|2025-08-14 11:12:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|59
1755169950000|2025-08-14 11:12:30|||||||||30
1755169960000|2025-08-14 11:12:40|||||||||26
1755169970000|2025-08-14 11:12:50|||||||||1
1755169980000|2025-08-14 11:13:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|14
1755169990000|2025-08-14 11:13:10|||||||||4
1755170010000|2025-08-14 11:13:30|||||||||4
1755170020000|2025-08-14 11:13:40|||||||||3
1755170030000|2025-08-14 11:13:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|18
1755170040000|2025-08-14 11:14:00|||||||||5
1755170050000|2025-08-14 11:14:10|||||||||2
1755170060000|2025-08-14 11:14:20|||||||||1
1755170080000|2025-08-14 11:14:40|||||||||1
1755170090000|2025-08-14 11:14:50|||||||||1
1755170100000|2025-08-14 11:15:00|||||||||2
1755170110000|2025-08-14 11:15:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1755170120000|2025-08-14 11:15:20|||||||||1
1755170130000|2025-08-14 11:15:30|||||||||1
1755170140000|2025-08-14 11:15:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|5
1755170150000|2025-08-14 11:15:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|3
1755170160000|2025-08-14 11:16:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|27
1755170170000|2025-08-14 11:16:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1755170200000|2025-08-14 11:16:40|||||||||3
1755170210000|2025-08-14 11:16:50|||||||||48
1755170220000|2025-08-14 11:17:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|109
1755170230000|2025-08-14 11:17:10|||||||||51
1755170240000|2025-08-14 11:17:20|||||||||1
1755170250000|2025-08-14 11:17:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|17
1755170260000|2025-08-14 11:17:40|||||||||14
1755170270000|2025-08-14 11:17:50|||||||||1
1755170280000|2025-08-14 11:18:00|||||||||2
1755170290000|2025-08-14 11:18:10|||||||||1
1755170300000|2025-08-14 11:18:20|||||||||1
1755170320000|2025-08-14 11:18:40|||||||||1
1755170330000|2025-08-14 11:18:50|||||||||3
1755170340000|2025-08-14 11:19:00|||||||||1
1755170350000|2025-08-14 11:19:10|||||||||1
1755170360000|2025-08-14 11:19:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|74
1755170370000|2025-08-14 11:19:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|1
1755170380000|2025-08-14 11:19:40|||||||||1
1755170390000|2025-08-14 11:19:50|||||||||1
1755170400000|2025-08-14 11:20:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|19
1755170410000|2025-08-14 11:20:10|9209|9207|9209|9207|9209|9207|9209|9207|152
1755170420000|2025-08-14 11:20:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1755170430000|2025-08-14 11:20:30|||||||||1
1755170440000|2025-08-14 11:20:40|||||||||1
1755170460000|2025-08-14 11:21:00|||||||||1
1755170470000|2025-08-14 11:21:10|||||||||45
1755170490000|2025-08-14 11:21:30|||||||||13
1755170500000|2025-08-14 11:21:40|||||||||1
1755170510000|2025-08-14 11:21:50|||||||||1
1755170520000|2025-08-14 11:22:00|||||||||3
1755170530000|2025-08-14 11:22:10|||||||||1
1755170540000|2025-08-14 11:22:20|||||||||1
1755170550000|2025-08-14 11:22:30|||||||||1
1755170560000|2025-08-14 11:22:40|||||||||1
1755170570000|2025-08-14 11:22:50|||||||||1
1755170590000|2025-08-14 11:23:10|||||||||2
1755170640000|2025-08-14 11:24:00|||||||||27
1755170650000|2025-08-14 11:24:10|||||||||1
1755170680000|2025-08-14 11:24:40|||||||||3
1755170690000|2025-08-14 11:24:50|||||||||4
1755170700000|2025-08-14 11:25:00|||||||||2
1755170710000|2025-08-14 11:25:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|18
1755170720000|2025-08-14 11:25:20|||||||||4
1755170730000|2025-08-14 11:25:30|||||||||5
1755170740000|2025-08-14 11:25:40|||||||||53
1755170750000|2025-08-14 11:25:50|||||||||4
1755170760000|2025-08-14 11:26:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|10
1755170780000|2025-08-14 11:26:20|||||||||3
1755170810000|2025-08-14 11:26:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1755170820000|2025-08-14 11:27:00|||||||||1
1755170850000|2025-08-14 11:27:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1755170860000|2025-08-14 11:27:40|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|9
1755170870000|2025-08-14 11:27:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|13
1755170880000|2025-08-14 11:28:00|||||||||3
1755170920000|2025-08-14 11:28:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|21
1755170950000|2025-08-14 11:29:10|||||||||15
1755170970000|2025-08-14 11:29:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|27
1755170990000|2025-08-14 11:29:50|||||||||1
1755171010000|2025-08-14 11:30:10|||||||||2
1755171030000|2025-08-14 11:30:30|||||||||1
1755171040000|2025-08-14 11:30:40|9209|9207|9207.5|9205.5|9209|9207|9207.5|9205.5|214
1755171060000|2025-08-14 11:31:00|||||||||44
1755171070000|2025-08-14 11:31:10|||||||||3
1755171080000|2025-08-14 11:31:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1755171090000|2025-08-14 11:31:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|61
1755171110000|2025-08-14 11:31:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|46
1755171120000|2025-08-14 11:32:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|114
1755171130000|2025-08-14 11:32:10|||||||||1
1755171140000|2025-08-14 11:32:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|44
1755171150000|2025-08-14 11:32:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|17
1755171160000|2025-08-14 11:32:40|||||||||1
1755171170000|2025-08-14 11:32:50|||||||||1
1755171180000|2025-08-14 11:33:00|||||||||5
1755171190000|2025-08-14 11:33:10|||||||||6
1755171200000|2025-08-14 11:33:20|||||||||10
1755171210000|2025-08-14 11:33:30|||||||||2
1755171220000|2025-08-14 11:33:40|||||||||26
1755171230000|2025-08-14 11:33:50|||||||||1
1755171240000|2025-08-14 11:34:00|||||||||1
1755171250000|2025-08-14 11:34:10|||||||||3
1755171260000|2025-08-14 11:34:20|||||||||22
1755171270000|2025-08-14 11:34:30|||||||||3
1755171280000|2025-08-14 11:34:40|||||||||4
1755171300000|2025-08-14 11:35:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1755171310000|2025-08-14 11:35:10|||||||||10
1755171320000|2025-08-14 11:35:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|88
1755171330000|2025-08-14 11:35:30|||||||||2
1755171340000|2025-08-14 11:35:40|||||||||1
1755171350000|2025-08-14 11:35:50|||||||||11
1755171360000|2025-08-14 11:36:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|106
1755171370000|2025-08-14 11:36:10|||||||||1
1755171380000|2025-08-14 11:36:20|9205|9203|9206|9204|9206|9204|9205|9203|31
1755171390000|2025-08-14 11:36:30|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|26
1755171400000|2025-08-14 11:36:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|1
1755171410000|2025-08-14 11:36:50|||||||||50
1755171420000|2025-08-14 11:37:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1755171430000|2025-08-14 11:37:10|||||||||2
1755171450000|2025-08-14 11:37:30|||||||||1
1755171460000|2025-08-14 11:37:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|29
1755171470000|2025-08-14 11:37:50|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|1
1755171480000|2025-08-14 11:38:00|||||||||3
1755171490000|2025-08-14 11:38:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|54
1755171500000|2025-08-14 11:38:20|||||||||4
1755171510000|2025-08-14 11:38:30|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|46
1755171520000|2025-08-14 11:38:40|||||||||3
1755171530000|2025-08-14 11:38:50|||||||||1
1755171540000|2025-08-14 11:39:00|||||||||2
1755171550000|2025-08-14 11:39:10|||||||||2
1755171560000|2025-08-14 11:39:20|||||||||1
1755171570000|2025-08-14 11:39:30|||||||||4
1755171580000|2025-08-14 11:39:40|||||||||12
1755171590000|2025-08-14 11:39:50|||||||||11
1755171600000|2025-08-14 11:40:00|||||||||3
1755171610000|2025-08-14 11:40:10|||||||||2
1755171620000|2025-08-14 11:40:20|||||||||2
1755171630000|2025-08-14 11:40:30|||||||||5
1755171640000|2025-08-14 11:40:40|||||||||3
1755171650000|2025-08-14 11:40:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1755171660000|2025-08-14 11:41:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|33
1755171680000|2025-08-14 11:41:20|||||||||1
1755171690000|2025-08-14 11:41:30|||||||||2
1755171700000|2025-08-14 11:41:40|||||||||3
1755171710000|2025-08-14 11:41:50|||||||||1
1755171720000|2025-08-14 11:42:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|40
1755171730000|2025-08-14 11:42:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|57
1755171740000|2025-08-14 11:42:20|||||||||19
1755171750000|2025-08-14 11:42:30|||||||||6
1755171760000|2025-08-14 11:42:40|||||||||58
1755171770000|2025-08-14 11:42:50|||||||||1
1755171790000|2025-08-14 11:43:10|||||||||1
1755171800000|2025-08-14 11:43:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1755171810000|2025-08-14 11:43:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|24
1755171820000|2025-08-14 11:43:40|||||||||2
1755171830000|2025-08-14 11:43:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|4
1755171840000|2025-08-14 11:44:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|156
1755171850000|2025-08-14 11:44:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|34
1755171860000|2025-08-14 11:44:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|68
1755171870000|2025-08-14 11:44:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|47
1755171890000|2025-08-14 11:44:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1755171900000|2025-08-14 11:45:00|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|29
1755171910000|2025-08-14 11:45:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|3
1755171930000|2025-08-14 11:45:30|||||||||1
1755171940000|2025-08-14 11:45:40|||||||||2
1755171950000|2025-08-14 11:45:50|||||||||12
1755171970000|2025-08-14 11:46:10|||||||||1
1755171990000|2025-08-14 11:46:30|||||||||36
1755172000000|2025-08-14 11:46:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|37
1755172010000|2025-08-14 11:46:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|1
1755172030000|2025-08-14 11:47:10|||||||||1
1755172050000|2025-08-14 11:47:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|29
1755172060000|2025-08-14 11:47:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|114
1755172070000|2025-08-14 11:47:50|||||||||35
1755172080000|2025-08-14 11:48:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|25
1755172090000|2025-08-14 11:48:10|||||||||2
1755172110000|2025-08-14 11:48:30|||||||||1
1755172120000|2025-08-14 11:48:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|106
1755172130000|2025-08-14 11:48:50|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|140
1755172140000|2025-08-14 11:49:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1755172150000|2025-08-14 11:49:10|||||||||2
1755172170000|2025-08-14 11:49:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|34
1755172180000|2025-08-14 11:49:40|||||||||1
1755172190000|2025-08-14 11:49:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1755172200000|2025-08-14 11:50:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|17
1755172210000|2025-08-14 11:50:10|||||||||5
1755172220000|2025-08-14 11:50:20|||||||||1
1755172230000|2025-08-14 11:50:30|||||||||4
1755172240000|2025-08-14 11:50:40|||||||||2
1755172260000|2025-08-14 11:51:00|||||||||11
1755172270000|2025-08-14 11:51:10|||||||||16
1755172280000|2025-08-14 11:51:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|10
1755172290000|2025-08-14 11:51:30|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|2
1755172300000|2025-08-14 11:51:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|154
1755172310000|2025-08-14 11:51:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|177
1755172320000|2025-08-14 11:52:00|||||||||1
1755172330000|2025-08-14 11:52:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|11
1755172340000|2025-08-14 11:52:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|2
1755172350000|2025-08-14 11:52:30|||||||||1
1755172360000|2025-08-14 11:52:40|||||||||3
1755172380000|2025-08-14 11:53:00|||||||||2
1755172390000|2025-08-14 11:53:10|||||||||1
1755172400000|2025-08-14 11:53:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1755172410000|2025-08-14 11:53:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|11
1755172420000|2025-08-14 11:53:40|||||||||1
1755172430000|2025-08-14 11:53:50|||||||||3
1755172440000|2025-08-14 11:54:00|||||||||2
1755172450000|2025-08-14 11:54:10|||||||||1
1755172460000|2025-08-14 11:54:20|||||||||1
1755172470000|2025-08-14 11:54:30|||||||||2
1755172480000|2025-08-14 11:54:40|||||||||1
1755172490000|2025-08-14 11:54:50|||||||||3
1755172500000|2025-08-14 11:55:00|||||||||1
1755172510000|2025-08-14 11:55:10|||||||||59
1755172520000|2025-08-14 11:55:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|25
1755172530000|2025-08-14 11:55:30|||||||||3
1755172540000|2025-08-14 11:55:40|||||||||6
1755172550000|2025-08-14 11:55:50|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|76
1755172560000|2025-08-14 11:56:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|35
1755172570000|2025-08-14 11:56:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1755172590000|2025-08-14 11:56:30|||||||||1
1755172600000|2025-08-14 11:56:40|||||||||1
1755172610000|2025-08-14 11:56:50|||||||||2
1755172620000|2025-08-14 11:57:00|||||||||91
1755172650000|2025-08-14 11:57:30|||||||||2
1755172660000|2025-08-14 11:57:40|||||||||21
1755172670000|2025-08-14 11:57:50|||||||||1
1755172680000|2025-08-14 11:58:00|||||||||1
1755172690000|2025-08-14 11:58:10|||||||||1
1755172710000|2025-08-14 11:58:30|||||||||2
1755172720000|2025-08-14 11:58:40|||||||||2
1755172730000|2025-08-14 11:58:50|||||||||139
1755172750000|2025-08-14 11:59:10|||||||||1
1755172760000|2025-08-14 11:59:20|||||||||11
1755172770000|2025-08-14 11:59:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|92
1755172780000|2025-08-14 11:59:40|||||||||35
1755172790000|2025-08-14 11:59:50|||||||||1
1755172800000|2025-08-14 12:00:00|9208|9206|9208|9206|9208|9206|9208|9206|262
1755172810000|2025-08-14 12:00:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|29
1755172820000|2025-08-14 12:00:20|||||||||3
1755172830000|2025-08-14 12:00:30|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|17
1755172840000|2025-08-14 12:00:40|||||||||3
1755172850000|2025-08-14 12:00:50|||||||||3
1755172860000|2025-08-14 12:01:00|||||||||2
1755172870000|2025-08-14 12:01:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1755172880000|2025-08-14 12:01:20|||||||||2
1755172890000|2025-08-14 12:01:30|||||||||8
1755172900000|2025-08-14 12:01:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|36
1755172910000|2025-08-14 12:01:50|||||||||8
1755172920000|2025-08-14 12:02:00|||||||||8
1755172930000|2025-08-14 12:02:10|||||||||6
1755172940000|2025-08-14 12:02:20|||||||||5
1755172950000|2025-08-14 12:02:30|||||||||6
1755172960000|2025-08-14 12:02:40|||||||||5
1755172970000|2025-08-14 12:02:50|||||||||3
1755172980000|2025-08-14 12:03:00|||||||||4
1755172990000|2025-08-14 12:03:10|||||||||5
1755173000000|2025-08-14 12:03:20|||||||||17
1755173010000|2025-08-14 12:03:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|15
1755173020000|2025-08-14 12:03:40|||||||||1
1755173040000|2025-08-14 12:04:00|||||||||1
1755173050000|2025-08-14 12:04:10|||||||||7
1755173060000|2025-08-14 12:04:20|||||||||1
1755173070000|2025-08-14 12:04:30|||||||||3
1755173080000|2025-08-14 12:04:40|||||||||1
1755173090000|2025-08-14 12:04:50|||||||||1
1755173100000|2025-08-14 12:05:00|||||||||9
1755173110000|2025-08-14 12:05:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1755173120000|2025-08-14 12:05:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1755173130000|2025-08-14 12:05:30|||||||||2
1755173140000|2025-08-14 12:05:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|52
1755173150000|2025-08-14 12:05:50|||||||||3
1755173160000|2025-08-14 12:06:00|9209|9207|9209|9207|9209|9207|9209|9207|45
1755173170000|2025-08-14 12:06:10|||||||||1
1755173180000|2025-08-14 12:06:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|5
1755173190000|2025-08-14 12:06:30|||||||||1
1755173200000|2025-08-14 12:06:40|||||||||3
1755173210000|2025-08-14 12:06:50|||||||||1
1755173220000|2025-08-14 12:07:00|||||||||1
1755173230000|2025-08-14 12:07:10|||||||||1
1755173240000|2025-08-14 12:07:20|||||||||1
1755173250000|2025-08-14 12:07:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1755173260000|2025-08-14 12:07:40|||||||||2
1755173280000|2025-08-14 12:08:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|42
1755173290000|2025-08-14 12:08:10|||||||||1
1755173300000|2025-08-14 12:08:20|||||||||17
1755173310000|2025-08-14 12:08:30|||||||||1
1755173320000|2025-08-14 12:08:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|29
1755173340000|2025-08-14 12:09:00|||||||||2
1755173350000|2025-08-14 12:09:10|||||||||1
1755173370000|2025-08-14 12:09:30|||||||||2
1755173380000|2025-08-14 12:09:40|||||||||2
1755173390000|2025-08-14 12:09:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|70
1755173400000|2025-08-14 12:10:00|9207|9205|9208|9206|9208|9206|9207|9205|21
1755173410000|2025-08-14 12:10:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|4
1755173420000|2025-08-14 12:10:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|12
1755173430000|2025-08-14 12:10:30|9208|9206|9208|9206|9208.5|9206.5|9208|9206|4
1755173440000|2025-08-14 12:10:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1755173460000|2025-08-14 12:11:00|||||||||1
1755173470000|2025-08-14 12:11:10|||||||||1
1755173490000|2025-08-14 12:11:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1755173520000|2025-08-14 12:12:00|||||||||5
1755173530000|2025-08-14 12:12:10|||||||||1
1755173550000|2025-08-14 12:12:30|||||||||2
1755173560000|2025-08-14 12:12:40|||||||||3
1755173580000|2025-08-14 12:13:00|||||||||2
1755173590000|2025-08-14 12:13:10|||||||||2
1755173610000|2025-08-14 12:13:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|47
1755173620000|2025-08-14 12:13:40|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|38
1755173630000|2025-08-14 12:13:50|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|7
1755173640000|2025-08-14 12:14:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|16
1755173650000|2025-08-14 12:14:10|||||||||3
1755173670000|2025-08-14 12:14:30|||||||||1
1755173680000|2025-08-14 12:14:40|||||||||9
1755173690000|2025-08-14 12:14:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1755173700000|2025-08-14 12:15:00|||||||||7
1755173710000|2025-08-14 12:15:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|7
1755173730000|2025-08-14 12:15:30|||||||||1
1755173740000|2025-08-14 12:15:40|9209|9207|9209|9207|9209|9207|9209|9207|19
1755173750000|2025-08-14 12:15:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|8
1755173760000|2025-08-14 12:16:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1755173770000|2025-08-14 12:16:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|11
1755173790000|2025-08-14 12:16:30|||||||||1
1755173800000|2025-08-14 12:16:40|||||||||1
1755173820000|2025-08-14 12:17:00|||||||||1
1755173830000|2025-08-14 12:17:10|||||||||13
1755173850000|2025-08-14 12:17:30|||||||||66
1755173860000|2025-08-14 12:17:40|||||||||1
1755173880000|2025-08-14 12:18:00|||||||||1
1755173890000|2025-08-14 12:18:10|||||||||3
1755173900000|2025-08-14 12:18:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|38
1755173910000|2025-08-14 12:18:30|||||||||10
1755173920000|2025-08-14 12:18:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|39
1755173930000|2025-08-14 12:18:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|49
1755173940000|2025-08-14 12:19:00|||||||||1
1755173950000|2025-08-14 12:19:10|||||||||3
1755173960000|2025-08-14 12:19:20|||||||||1
1755173970000|2025-08-14 12:19:30|||||||||13
1755173980000|2025-08-14 12:19:40|||||||||1
1755173990000|2025-08-14 12:19:50|||||||||1
1755174000000|2025-08-14 12:20:00|||||||||2
1755174010000|2025-08-14 12:20:10|||||||||1
1755174020000|2025-08-14 12:20:20|||||||||51
1755174030000|2025-08-14 12:20:30|||||||||51
1755174040000|2025-08-14 12:20:40|||||||||2
1755174060000|2025-08-14 12:21:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|41
1755174070000|2025-08-14 12:21:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|17
1755174080000|2025-08-14 12:21:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|46
1755174090000|2025-08-14 12:21:30|||||||||8
1755174100000|2025-08-14 12:21:40|||||||||3
1755174120000|2025-08-14 12:22:00|||||||||2
1755174130000|2025-08-14 12:22:10|||||||||104
1755174140000|2025-08-14 12:22:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|205
1755174150000|2025-08-14 12:22:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1755174160000|2025-08-14 12:22:40|||||||||1
1755174170000|2025-08-14 12:22:50|||||||||11
1755174180000|2025-08-14 12:23:00|||||||||2
1755174190000|2025-08-14 12:23:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|75
1755174210000|2025-08-14 12:23:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1755174220000|2025-08-14 12:23:40|||||||||46
1755174230000|2025-08-14 12:23:50|||||||||12
1755174240000|2025-08-14 12:24:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1755174250000|2025-08-14 12:24:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|135
1755174260000|2025-08-14 12:24:20|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|52
1755174270000|2025-08-14 12:24:30|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|11
1755174280000|2025-08-14 12:24:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|20
1755174290000|2025-08-14 12:24:50|9209|9207|9209|9207|9209.5|9207.5|9209|9207|2
1755174300000|2025-08-14 12:25:00|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|2
1755174310000|2025-08-14 12:25:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1755174320000|2025-08-14 12:25:20|||||||||10
1755174330000|2025-08-14 12:25:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|10
1755174340000|2025-08-14 12:25:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|11
1755174360000|2025-08-14 12:26:00|||||||||44
1755174370000|2025-08-14 12:26:10|9209|9207|9209|9207|9209|9207|9209|9207|19
1755174380000|2025-08-14 12:26:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1755174390000|2025-08-14 12:26:30|||||||||500
1755174400000|2025-08-14 12:26:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|15
1755174420000|2025-08-14 12:27:00|||||||||2
1755174430000|2025-08-14 12:27:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1755174440000|2025-08-14 12:27:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|3
1755174450000|2025-08-14 12:27:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|24
1755174460000|2025-08-14 12:27:40|||||||||1
1755174480000|2025-08-14 12:28:00|||||||||1
1755174490000|2025-08-14 12:28:10|||||||||1
1755174510000|2025-08-14 12:28:30|||||||||6
1755174520000|2025-08-14 12:28:40|||||||||54
1755174530000|2025-08-14 12:28:50|||||||||3
1755174540000|2025-08-14 12:29:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|26
1755174550000|2025-08-14 12:29:10|||||||||27
1755174560000|2025-08-14 12:29:20|||||||||3
1755174570000|2025-08-14 12:29:30|||||||||6
1755174580000|2025-08-14 12:29:40|9208|9206|9207.5|9205.5|9208|9206|9207|9205|72
1755174600000|2025-08-14 12:30:00|9203|9201|9192.5|9190.5|9203|9201|9192.5|9190.5|248
1755174610000|2025-08-14 12:30:10|9192|9190|9189.5|9187.5|9194|9192|9189.5|9187.5|168
1755174620000|2025-08-14 12:30:20|9189|9187|9183.5|9181.5|9189|9187|9182|9180|283
1755174630000|2025-08-14 12:30:30|9184|9182|9179.5|9177.5|9184|9182|9179.5|9177.5|195
1755174640000|2025-08-14 12:30:40|9180|9178|9182.5|9180.5|9182.5|9180.5|9179.5|9177.5|139
1755174650000|2025-08-14 12:30:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|824
1755174660000|2025-08-14 12:31:00|9181.5|9179.5|9184.5|9182.5|9185.5|9183.5|9181.5|9179.5|192
1755174670000|2025-08-14 12:31:10|9185.5|9183.5|9185.5|9183.5|9187.5|9185.5|9183.5|9181.5|129
1755174680000|2025-08-14 12:31:20|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|94
1755174690000|2025-08-14 12:31:30|9185.5|9183.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|61
1755174700000|2025-08-14 12:31:40|9186|9184|9188.5|9186.5|9190.5|9188.5|9186|9184|205
1755174710000|2025-08-14 12:31:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|83
1755174720000|2025-08-14 12:32:00|9185.5|9183.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|31
1755174730000|2025-08-14 12:32:10|9186|9184|9184.5|9182.5|9187.5|9185.5|9184.5|9182.5|122
1755174740000|2025-08-14 12:32:20|9185.5|9183.5|9186.5|9184.5|9187.5|9185.5|9184.5|9182.5|42
1755174750000|2025-08-14 12:32:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|60
1755174760000|2025-08-14 12:32:40|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|167
1755174770000|2025-08-14 12:32:50|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|25
1755174780000|2025-08-14 12:33:00|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|67
1755174790000|2025-08-14 12:33:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|57
1755174800000|2025-08-14 12:33:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183|9181|181
1755174810000|2025-08-14 12:33:30|9185.5|9183.5|9182.5|9180.5|9185.5|9183.5|9182.5|9180.5|73
1755174820000|2025-08-14 12:33:40|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|95
1755174830000|2025-08-14 12:33:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|33
1755174840000|2025-08-14 12:34:00|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|237
1755174850000|2025-08-14 12:34:10|9184.5|9182.5|9184|9182|9185|9183|9183.5|9181.5|215
1755174860000|2025-08-14 12:34:20|9184.5|9182.5|9185.5|9183.5|9186|9184|9184.5|9182.5|66
1755174870000|2025-08-14 12:34:30|9186|9184|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|103
1755174890000|2025-08-14 12:34:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|76
1755174900000|2025-08-14 12:35:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|80
1755174910000|2025-08-14 12:35:10|9185.5|9183.5|9189.5|9187.5|9189.5|9187.5|9185.5|9183.5|313
1755174920000|2025-08-14 12:35:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|82
1755174930000|2025-08-14 12:35:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|75
1755174940000|2025-08-14 12:35:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|995
1755174950000|2025-08-14 12:35:50|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|8
1755174960000|2025-08-14 12:36:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|26
1755174970000|2025-08-14 12:36:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1755174980000|2025-08-14 12:36:20|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|74
1755174990000|2025-08-14 12:36:30|9189.5|9187.5|9190.5|9188.5|9191.5|9189.5|9189|9187|240
1755175000000|2025-08-14 12:36:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1755175010000|2025-08-14 12:36:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|24
1755175020000|2025-08-14 12:37:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|91
1755175030000|2025-08-14 12:37:10|9191|9189|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|71
1755175040000|2025-08-14 12:37:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|99
1755175050000|2025-08-14 12:37:30|9191|9189|9190.5|9188.5|9191|9189|9189.5|9187.5|21
1755175070000|2025-08-14 12:37:50|||||||||73
1755175080000|2025-08-14 12:38:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|53
1755175090000|2025-08-14 12:38:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|0
1755175100000|2025-08-14 12:38:20|||||||||40
1755175110000|2025-08-14 12:38:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|99
1755175120000|2025-08-14 12:38:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1755175130000|2025-08-14 12:38:50|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|35
1755175140000|2025-08-14 12:39:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|90
1755175150000|2025-08-14 12:39:10|9188|9186|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|98
1755175160000|2025-08-14 12:39:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|34
1755175170000|2025-08-14 12:39:30|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1755175180000|2025-08-14 12:39:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|25
1755175190000|2025-08-14 12:39:50|9190.5|9188.5|9189.5|9187.5|9192|9190|9189.5|9187.5|89
1755175200000|2025-08-14 12:40:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187|9185|36
1755175210000|2025-08-14 12:40:10|9188.5|9186.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|67
1755175220000|2025-08-14 12:40:20|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|300
1755175230000|2025-08-14 12:40:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|51
1755175240000|2025-08-14 12:40:40|||||||||43
1755175250000|2025-08-14 12:40:50|9190.5|9188.5|9187.5|9185.5|9191.5|9189.5|9187.5|9185.5|40
1755175260000|2025-08-14 12:41:00|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|21
1755175270000|2025-08-14 12:41:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1755175280000|2025-08-14 12:41:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|107
1755175290000|2025-08-14 12:41:30|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|44
1755175300000|2025-08-14 12:41:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1755175310000|2025-08-14 12:41:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|25
1755175320000|2025-08-14 12:42:00|||||||||24
1755175330000|2025-08-14 12:42:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|3
1755175340000|2025-08-14 12:42:20|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|270
1755175350000|2025-08-14 12:42:30|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|30
1755175360000|2025-08-14 12:42:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1755175370000|2025-08-14 12:42:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1755175380000|2025-08-14 12:43:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|7
1755175390000|2025-08-14 12:43:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|16
1755175410000|2025-08-14 12:43:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|62
1755175420000|2025-08-14 12:43:40|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|48
1755175430000|2025-08-14 12:43:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|0
1755175440000|2025-08-14 12:44:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|10
1755175450000|2025-08-14 12:44:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|136
1755175460000|2025-08-14 12:44:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|85
1755175470000|2025-08-14 12:44:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|24
1755175480000|2025-08-14 12:44:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|11
1755175490000|2025-08-14 12:44:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|0
1755175500000|2025-08-14 12:45:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|119
1755175510000|2025-08-14 12:45:10|9189.5|9187.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|77
1755175520000|2025-08-14 12:45:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|1
1755175530000|2025-08-14 12:45:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|30
1755175540000|2025-08-14 12:45:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|10
1755175550000|2025-08-14 12:45:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|8
1755175560000|2025-08-14 12:46:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|8
1755175570000|2025-08-14 12:46:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|38
1755175580000|2025-08-14 12:46:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|22
1755175590000|2025-08-14 12:46:30|||||||||9
1755175600000|2025-08-14 12:46:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|37
1755175610000|2025-08-14 12:46:50|||||||||15
1755175620000|2025-08-14 12:47:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|37
1755175630000|2025-08-14 12:47:10|||||||||31
1755175650000|2025-08-14 12:47:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|52
1755175660000|2025-08-14 12:47:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1755175670000|2025-08-14 12:47:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|45
1755175680000|2025-08-14 12:48:00|||||||||10
1755175690000|2025-08-14 12:48:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|11
1755175700000|2025-08-14 12:48:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1755175710000|2025-08-14 12:48:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|16
1755175720000|2025-08-14 12:48:40|||||||||21
1755175730000|2025-08-14 12:48:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|12
1755175740000|2025-08-14 12:49:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|59
1755175760000|2025-08-14 12:49:20|||||||||5
1755175770000|2025-08-14 12:49:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|23
1755175780000|2025-08-14 12:49:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|60
1755175790000|2025-08-14 12:49:50|||||||||14
1755175800000|2025-08-14 12:50:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|51
1755175810000|2025-08-14 12:50:10|||||||||6
1755175820000|2025-08-14 12:50:20|||||||||72
1755175830000|2025-08-14 12:50:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|51
1755175840000|2025-08-14 12:50:40|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|53
1755175850000|2025-08-14 12:50:50|9195.5|9193.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|104
1755175860000|2025-08-14 12:51:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|30
1755175870000|2025-08-14 12:51:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|49
1755175880000|2025-08-14 12:51:20|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|54
1755175890000|2025-08-14 12:51:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9191.5|9189.5|39
1755175900000|2025-08-14 12:51:40|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|58
1755175910000|2025-08-14 12:51:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|12
1755175920000|2025-08-14 12:52:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|11
1755175930000|2025-08-14 12:52:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1755175940000|2025-08-14 12:52:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|31
1755175950000|2025-08-14 12:52:30|9193.5|9191.5|9192.5|9190.5|9194|9192|9192.5|9190.5|10
1755175960000|2025-08-14 12:52:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|19
1755175970000|2025-08-14 12:52:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|41
1755175980000|2025-08-14 12:53:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1755175990000|2025-08-14 12:53:10|||||||||56
1755176000000|2025-08-14 12:53:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|50
1755176010000|2025-08-14 12:53:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|23
1755176030000|2025-08-14 12:53:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|22
1755176040000|2025-08-14 12:54:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|94
1755176050000|2025-08-14 12:54:10|||||||||1
1755176060000|2025-08-14 12:54:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|46
1755176070000|2025-08-14 12:54:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|8
1755176080000|2025-08-14 12:54:40|||||||||25
1755176090000|2025-08-14 12:54:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|29
1755176100000|2025-08-14 12:55:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|38
1755176110000|2025-08-14 12:55:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1755176120000|2025-08-14 12:55:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1755176130000|2025-08-14 12:55:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|21
1755176140000|2025-08-14 12:55:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|51
1755176150000|2025-08-14 12:55:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|98
1755176160000|2025-08-14 12:56:00|||||||||9
1755176170000|2025-08-14 12:56:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|31
1755176180000|2025-08-14 12:56:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|83
1755176190000|2025-08-14 12:56:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1755176200000|2025-08-14 12:56:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|27
1755176210000|2025-08-14 12:56:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1755176220000|2025-08-14 12:57:00|||||||||17
1755176230000|2025-08-14 12:57:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|22
1755176240000|2025-08-14 12:57:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|98
1755176250000|2025-08-14 12:57:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|60
1755176260000|2025-08-14 12:57:40|||||||||4
1755176270000|2025-08-14 12:57:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|71
1755176280000|2025-08-14 12:58:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|152
1755176290000|2025-08-14 12:58:10|9184|9182|9184.5|9182.5|9185.5|9183.5|9184|9182|149
1755176300000|2025-08-14 12:58:20|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|26
1755176310000|2025-08-14 12:58:30|||||||||13
1755176320000|2025-08-14 12:58:40|||||||||56
1755176340000|2025-08-14 12:59:00|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|91
1755176350000|2025-08-14 12:59:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|22
1755176360000|2025-08-14 12:59:20|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|139
1755176370000|2025-08-14 12:59:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1755176380000|2025-08-14 12:59:40|9182.5|9180.5|9183.5|9181.5|9184|9182|9182.5|9180.5|84
1755176390000|2025-08-14 12:59:50|||||||||83
1755176400000|2025-08-14 13:00:00|9183|9181|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|147
1755176410000|2025-08-14 13:00:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1755176420000|2025-08-14 13:00:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|63
1755176430000|2025-08-14 13:00:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|24
1755176440000|2025-08-14 13:00:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|41
1755176450000|2025-08-14 13:00:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|13
1755176460000|2025-08-14 13:01:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|75
1755176480000|2025-08-14 13:01:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|80
1755176490000|2025-08-14 13:01:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|52
1755176500000|2025-08-14 13:01:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|39
1755176510000|2025-08-14 13:01:50|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|37
1755176520000|2025-08-14 13:02:00|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|19
1755176530000|2025-08-14 13:02:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|258
1755176540000|2025-08-14 13:02:20|9183|9181|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|10
1755176550000|2025-08-14 13:02:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|30
1755176560000|2025-08-14 13:02:40|9182.5|9180.5|9183.5|9181.5|9184|9182|9182.5|9180.5|45
1755176570000|2025-08-14 13:02:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|32
1755176580000|2025-08-14 13:03:00|||||||||11
1755176590000|2025-08-14 13:03:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|16
1755176600000|2025-08-14 13:03:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|4
1755176610000|2025-08-14 13:03:30|||||||||3
1755176620000|2025-08-14 13:03:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|85
1755176630000|2025-08-14 13:03:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|16
1755176640000|2025-08-14 13:04:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|90
1755176650000|2025-08-14 13:04:10|||||||||1
1755176660000|2025-08-14 13:04:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|15
1755176670000|2025-08-14 13:04:30|||||||||16
1755176680000|2025-08-14 13:04:40|||||||||2
1755176690000|2025-08-14 13:04:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|64
1755176700000|2025-08-14 13:05:00|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|39
1755176710000|2025-08-14 13:05:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|100
1755176720000|2025-08-14 13:05:20|||||||||10
1755176730000|2025-08-14 13:05:30|||||||||7
1755176740000|2025-08-14 13:05:40|||||||||5
1755176750000|2025-08-14 13:05:50|||||||||4
1755176760000|2025-08-14 13:06:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|41
1755176770000|2025-08-14 13:06:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1755176780000|2025-08-14 13:06:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|19
1755176790000|2025-08-14 13:06:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|61
1755176800000|2025-08-14 13:06:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|51
1755176810000|2025-08-14 13:06:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|266
1755176820000|2025-08-14 13:07:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|292
1755176830000|2025-08-14 13:07:10|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|29
1755176840000|2025-08-14 13:07:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|32
1755176860000|2025-08-14 13:07:40|||||||||11
1755176870000|2025-08-14 13:07:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|71
1755176880000|2025-08-14 13:08:00|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|45
1755176890000|2025-08-14 13:08:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|137
1755176900000|2025-08-14 13:08:20|||||||||1
1755176910000|2025-08-14 13:08:30|||||||||4
1755176920000|2025-08-14 13:08:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1755176930000|2025-08-14 13:08:50|||||||||28
1755176940000|2025-08-14 13:09:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|30
1755176950000|2025-08-14 13:09:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|44
1755176960000|2025-08-14 13:09:20|||||||||153
1755176970000|2025-08-14 13:09:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|18
1755176980000|2025-08-14 13:09:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|18
1755176990000|2025-08-14 13:09:50|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|36
1755177000000|2025-08-14 13:10:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|53
1755177010000|2025-08-14 13:10:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|141
1755177020000|2025-08-14 13:10:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1755177030000|2025-08-14 13:10:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1755177040000|2025-08-14 13:10:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|20
1755177050000|2025-08-14 13:10:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|52
1755177060000|2025-08-14 13:11:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1755177070000|2025-08-14 13:11:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|67
1755177080000|2025-08-14 13:11:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1755177090000|2025-08-14 13:11:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|8
1755177100000|2025-08-14 13:11:40|||||||||22
1755177110000|2025-08-14 13:11:50|||||||||1
1755177120000|2025-08-14 13:12:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|31
1755177130000|2025-08-14 13:12:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|22
1755177150000|2025-08-14 13:12:30|||||||||50
1755177160000|2025-08-14 13:12:40|||||||||14
1755177170000|2025-08-14 13:12:50|||||||||1
1755177190000|2025-08-14 13:13:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|91
1755177200000|2025-08-14 13:13:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|40
1755177220000|2025-08-14 13:13:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|78
1755177230000|2025-08-14 13:13:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|53
1755177240000|2025-08-14 13:14:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|24
1755177250000|2025-08-14 13:14:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|18
1755177260000|2025-08-14 13:14:20|||||||||7
1755177270000|2025-08-14 13:14:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|26
1755177280000|2025-08-14 13:14:40|9182.5|9180.5|9181|9179|9182.5|9180.5|9181|9179|58
1755177290000|2025-08-14 13:14:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|3
1755177300000|2025-08-14 13:15:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|23
1755177310000|2025-08-14 13:15:10|9181|9179|9181|9179|9181.5|9179.5|9181|9179|33
1755177320000|2025-08-14 13:15:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|42
1755177330000|2025-08-14 13:15:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|44
1755177340000|2025-08-14 13:15:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1755177350000|2025-08-14 13:15:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|92
1755177360000|2025-08-14 13:16:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1755177370000|2025-08-14 13:16:10|||||||||5
1755177380000|2025-08-14 13:16:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|92
1755177390000|2025-08-14 13:16:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|13
1755177420000|2025-08-14 13:17:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1755177430000|2025-08-14 13:17:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|91
1755177440000|2025-08-14 13:17:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|32
1755177450000|2025-08-14 13:17:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|2
1755177460000|2025-08-14 13:17:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|54
1755177470000|2025-08-14 13:17:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|32
1755177480000|2025-08-14 13:18:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|30
1755177490000|2025-08-14 13:18:10|||||||||42
1755177500000|2025-08-14 13:18:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|27
1755177510000|2025-08-14 13:18:30|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|53
1755177520000|2025-08-14 13:18:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|86
1755177530000|2025-08-14 13:18:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|42
1755177550000|2025-08-14 13:19:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|31
1755177560000|2025-08-14 13:19:20|||||||||2
1755177570000|2025-08-14 13:19:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|72
1755177580000|2025-08-14 13:19:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|40
1755177590000|2025-08-14 13:19:50|||||||||65
1755177600000|2025-08-14 13:20:00|||||||||85
1755177610000|2025-08-14 13:20:10|||||||||30
1755177620000|2025-08-14 13:20:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|282
1755177630000|2025-08-14 13:20:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|118
1755177640000|2025-08-14 13:20:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1755177650000|2025-08-14 13:20:50|||||||||218
1755177660000|2025-08-14 13:21:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|86
1755177670000|2025-08-14 13:21:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|64
1755177680000|2025-08-14 13:21:20|||||||||33
1755177690000|2025-08-14 13:21:30|||||||||7
1755177710000|2025-08-14 13:21:50|||||||||9
1755177720000|2025-08-14 13:22:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|10
1755177730000|2025-08-14 13:22:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1755177740000|2025-08-14 13:22:20|||||||||5
1755177750000|2025-08-14 13:22:30|||||||||51
1755177760000|2025-08-14 13:22:40|||||||||190
1755177770000|2025-08-14 13:22:50|||||||||3
1755177780000|2025-08-14 13:23:00|||||||||5
1755177790000|2025-08-14 13:23:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|10
1755177800000|2025-08-14 13:23:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|35
1755177810000|2025-08-14 13:23:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1755177820000|2025-08-14 13:23:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|55
1755177830000|2025-08-14 13:23:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|69
1755177840000|2025-08-14 13:24:00|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|34
1755177850000|2025-08-14 13:24:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|13
1755177860000|2025-08-14 13:24:20|||||||||1
1755177870000|2025-08-14 13:24:30|||||||||1
1755177880000|2025-08-14 13:24:40|||||||||1
1755177890000|2025-08-14 13:24:50|||||||||3
1755177900000|2025-08-14 13:25:00|||||||||42
1755177910000|2025-08-14 13:25:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1755177920000|2025-08-14 13:25:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|33
1755177940000|2025-08-14 13:25:40|||||||||47
1755177950000|2025-08-14 13:25:50|||||||||5
1755177960000|2025-08-14 13:26:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|119
1755177970000|2025-08-14 13:26:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|73
1755177980000|2025-08-14 13:26:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|34
1755177990000|2025-08-14 13:26:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|2
1755178000000|2025-08-14 13:26:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|16
1755178010000|2025-08-14 13:26:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1755178020000|2025-08-14 13:27:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|75
1755178030000|2025-08-14 13:27:10|||||||||2
1755178040000|2025-08-14 13:27:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|158
1755178050000|2025-08-14 13:27:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|87
1755178060000|2025-08-14 13:27:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|110
1755178070000|2025-08-14 13:27:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|67
1755178080000|2025-08-14 13:28:00|||||||||2
1755178090000|2025-08-14 13:28:10|||||||||2
1755178100000|2025-08-14 13:28:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|98
1755178110000|2025-08-14 13:28:30|||||||||35
1755178120000|2025-08-14 13:28:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|72
1755178130000|2025-08-14 13:28:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|29
1755178140000|2025-08-14 13:29:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|24
1755178150000|2025-08-14 13:29:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1755178160000|2025-08-14 13:29:20|||||||||3
1755178170000|2025-08-14 13:29:30|||||||||15
1755178180000|2025-08-14 13:29:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1755178190000|2025-08-14 13:29:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|31
1755178200000|2025-08-14 13:30:00|||||||||5
1755178210000|2025-08-14 13:30:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|42
1755178220000|2025-08-14 13:30:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|17
1755178230000|2025-08-14 13:30:30|||||||||11
1755178240000|2025-08-14 13:30:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|26
1755178250000|2025-08-14 13:30:50|||||||||28
1755178260000|2025-08-14 13:31:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|100
1755178270000|2025-08-14 13:31:10|||||||||14
1755178290000|2025-08-14 13:31:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1755178300000|2025-08-14 13:31:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|49
1755178310000|2025-08-14 13:31:50|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|292
1755178320000|2025-08-14 13:32:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|90
1755178330000|2025-08-14 13:32:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|39
1755178340000|2025-08-14 13:32:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|53
1755178350000|2025-08-14 13:32:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1755178360000|2025-08-14 13:32:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|37
1755178370000|2025-08-14 13:32:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|106
1755178380000|2025-08-14 13:33:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|129
1755178390000|2025-08-14 13:33:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|16
1755178400000|2025-08-14 13:33:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|127
1755178410000|2025-08-14 13:33:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|41
1755178420000|2025-08-14 13:33:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|28
1755178430000|2025-08-14 13:33:50|||||||||2
1755178440000|2025-08-14 13:34:00|||||||||1
1755178450000|2025-08-14 13:34:10|||||||||3
1755178460000|2025-08-14 13:34:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|280
1755178470000|2025-08-14 13:34:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|204
1755178480000|2025-08-14 13:34:40|||||||||19
1755178490000|2025-08-14 13:34:50|||||||||2
1755178500000|2025-08-14 13:35:00|||||||||118
1755178510000|2025-08-14 13:35:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|32
1755178520000|2025-08-14 13:35:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|24
1755178530000|2025-08-14 13:35:30|||||||||1
1755178540000|2025-08-14 13:35:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|35
1755178550000|2025-08-14 13:35:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1755178560000|2025-08-14 13:36:00|9177|9175|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|14
1755178570000|2025-08-14 13:36:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|25
1755178580000|2025-08-14 13:36:20|||||||||24
1755178590000|2025-08-14 13:36:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|135
1755178600000|2025-08-14 13:36:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|61
1755178610000|2025-08-14 13:36:50|||||||||7
1755178620000|2025-08-14 13:37:00|||||||||41
1755178630000|2025-08-14 13:37:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|36
1755178640000|2025-08-14 13:37:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|37
1755178650000|2025-08-14 13:37:30|||||||||100
1755178660000|2025-08-14 13:37:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|16
1755178670000|2025-08-14 13:37:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1755178680000|2025-08-14 13:38:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|66
1755178690000|2025-08-14 13:38:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|2
1755178700000|2025-08-14 13:38:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|108
1755178710000|2025-08-14 13:38:30|||||||||1
1755178720000|2025-08-14 13:38:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|90
1755178730000|2025-08-14 13:38:50|||||||||101
1755178740000|2025-08-14 13:39:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|74
1755178750000|2025-08-14 13:39:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|155
1755178760000|2025-08-14 13:39:20|||||||||53
1755178770000|2025-08-14 13:39:30|||||||||38
1755178800000|2025-08-14 13:40:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|71
1755178810000|2025-08-14 13:40:10|||||||||25
1755178820000|2025-08-14 13:40:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|27
1755178830000|2025-08-14 13:40:30|||||||||2
1755178840000|2025-08-14 13:40:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|115
1755178850000|2025-08-14 13:40:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|108
1755178860000|2025-08-14 13:41:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|78
1755178870000|2025-08-14 13:41:10|||||||||20
1755178880000|2025-08-14 13:41:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|227
1755178890000|2025-08-14 13:41:30|||||||||53
1755178900000|2025-08-14 13:41:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|27
1755178910000|2025-08-14 13:41:50|9175|9173|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|118
1755178920000|2025-08-14 13:42:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|106
1755178930000|2025-08-14 13:42:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|70
1755178940000|2025-08-14 13:42:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|85
1755178950000|2025-08-14 13:42:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|42
1755178960000|2025-08-14 13:42:40|||||||||37
1755178970000|2025-08-14 13:42:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|29
1755178980000|2025-08-14 13:43:00|||||||||3
1755178990000|2025-08-14 13:43:10|||||||||2
1755179000000|2025-08-14 13:43:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|145
1755179010000|2025-08-14 13:43:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|145
1755179020000|2025-08-14 13:43:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|33
1755179030000|2025-08-14 13:43:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|43
1755179050000|2025-08-14 13:44:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|19
1755179060000|2025-08-14 13:44:20|||||||||4
1755179080000|2025-08-14 13:44:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|93
1755179090000|2025-08-14 13:44:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|251
1755179100000|2025-08-14 13:45:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|6
1755179110000|2025-08-14 13:45:10|||||||||41
1755179130000|2025-08-14 13:45:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1755179140000|2025-08-14 13:45:40|||||||||2
1755179150000|2025-08-14 13:45:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1755179170000|2025-08-14 13:46:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|31
1755179180000|2025-08-14 13:46:20|9172|9170|9173|9171|9173.5|9171.5|9171.5|9169.5|70
1755179190000|2025-08-14 13:46:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|17
1755179220000|2025-08-14 13:47:00|||||||||3
1755179230000|2025-08-14 13:47:10|||||||||5
1755179240000|2025-08-14 13:47:20|9173|9171|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|183
1755179250000|2025-08-14 13:47:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|47
1755179260000|2025-08-14 13:47:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|12
1755179270000|2025-08-14 13:47:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1755179280000|2025-08-14 13:48:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1755179290000|2025-08-14 13:48:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|49
1755179300000|2025-08-14 13:48:20|9172.5|9170.5|9172.5|9170.5|9173|9171|9172|9170|326
1755179310000|2025-08-14 13:48:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|72
1755179320000|2025-08-14 13:48:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|60
1755179330000|2025-08-14 13:48:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|2
1755179340000|2025-08-14 13:49:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|96
1755179350000|2025-08-14 13:49:10|||||||||1
1755179370000|2025-08-14 13:49:30|||||||||22
1755179380000|2025-08-14 13:49:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1755179390000|2025-08-14 13:49:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|53
1755179400000|2025-08-14 13:50:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|52
1755179410000|2025-08-14 13:50:10|||||||||3
1755179420000|2025-08-14 13:50:20|||||||||1
1755179430000|2025-08-14 13:50:30|||||||||2
1755179440000|2025-08-14 13:50:40|||||||||27
1755179450000|2025-08-14 13:50:50|||||||||1
1755179470000|2025-08-14 13:51:10|||||||||2
1755179480000|2025-08-14 13:51:20|||||||||19
1755179490000|2025-08-14 13:51:30|||||||||1
1755179500000|2025-08-14 13:51:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|84
1755179510000|2025-08-14 13:51:50|||||||||8
1755179520000|2025-08-14 13:52:00|||||||||50
1755179530000|2025-08-14 13:52:10|||||||||1
1755179540000|2025-08-14 13:52:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|105
1755179550000|2025-08-14 13:52:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|10
1755179560000|2025-08-14 13:52:40|||||||||2
1755179570000|2025-08-14 13:52:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|63
1755179580000|2025-08-14 13:53:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1755179590000|2025-08-14 13:53:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|15
1755179600000|2025-08-14 13:53:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|33
1755179610000|2025-08-14 13:53:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1755179620000|2025-08-14 13:53:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|41
1755179630000|2025-08-14 13:53:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|45
1755179640000|2025-08-14 13:54:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|46
1755179650000|2025-08-14 13:54:10|||||||||11
1755179660000|2025-08-14 13:54:20|||||||||6
1755179670000|2025-08-14 13:54:30|||||||||2
1755179680000|2025-08-14 13:54:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|78
1755179690000|2025-08-14 13:54:50|||||||||6
1755179700000|2025-08-14 13:55:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|68
1755179710000|2025-08-14 13:55:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|24
1755179720000|2025-08-14 13:55:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|1
1755179730000|2025-08-14 13:55:30|||||||||4
1755179750000|2025-08-14 13:55:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|37
1755179760000|2025-08-14 13:56:00|||||||||12
1755179770000|2025-08-14 13:56:10|||||||||4
1755179780000|2025-08-14 13:56:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|102
1755179790000|2025-08-14 13:56:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|45
1755179800000|2025-08-14 13:56:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|28
1755179810000|2025-08-14 13:56:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|17
1755179820000|2025-08-14 13:57:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|23
1755179830000|2025-08-14 13:57:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|8
1755179840000|2025-08-14 13:57:20|||||||||1
1755179850000|2025-08-14 13:57:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|156
1755179860000|2025-08-14 13:57:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|25
1755179870000|2025-08-14 13:57:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|169
1755179880000|2025-08-14 13:58:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|91
1755179890000|2025-08-14 13:58:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1755179900000|2025-08-14 13:58:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|10
1755179910000|2025-08-14 13:58:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|15
1755179920000|2025-08-14 13:58:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|31
1755179930000|2025-08-14 13:58:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|22
1755179950000|2025-08-14 13:59:10|||||||||2
1755179960000|2025-08-14 13:59:20|||||||||3
1755179970000|2025-08-14 13:59:30|||||||||1
1755179990000|2025-08-14 13:59:50|||||||||2
1755180000000|2025-08-14 14:00:00|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|95
1755180010000|2025-08-14 14:00:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|12
1755180020000|2025-08-14 14:00:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1755180030000|2025-08-14 14:00:30|||||||||3
1755180050000|2025-08-14 14:00:50|||||||||12
1755180060000|2025-08-14 14:01:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1755180070000|2025-08-14 14:01:10|||||||||5
1755180080000|2025-08-14 14:01:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|96
1755180090000|2025-08-14 14:01:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|76
1755180100000|2025-08-14 14:01:40|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|58
1755180110000|2025-08-14 14:01:50|||||||||2
1755180120000|2025-08-14 14:02:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|205
1755180130000|2025-08-14 14:02:10|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|222
1755180140000|2025-08-14 14:02:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|217
1755180150000|2025-08-14 14:02:30|||||||||7
1755180160000|2025-08-14 14:02:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1755180170000|2025-08-14 14:02:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|110
1755180180000|2025-08-14 14:03:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|44
1755180190000|2025-08-14 14:03:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|352
1755180200000|2025-08-14 14:03:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|51
1755180210000|2025-08-14 14:03:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|165
1755180220000|2025-08-14 14:03:40|||||||||4
1755180230000|2025-08-14 14:03:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|204
1755180240000|2025-08-14 14:04:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|60
1755180250000|2025-08-14 14:04:10|||||||||1
1755180260000|2025-08-14 14:04:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|142
1755180270000|2025-08-14 14:04:30|9170|9168|9170|9168|9170|9168|9170|9168|3
1755180280000|2025-08-14 14:04:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1755180290000|2025-08-14 14:04:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|18
1755180300000|2025-08-14 14:05:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|21
1755180310000|2025-08-14 14:05:10|||||||||47
1755180320000|2025-08-14 14:05:20|||||||||14
1755180340000|2025-08-14 14:05:40|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|31
1755180350000|2025-08-14 14:05:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|16
1755180360000|2025-08-14 14:06:00|||||||||8
1755180370000|2025-08-14 14:06:10|||||||||11
1755180380000|2025-08-14 14:06:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|19
1755180390000|2025-08-14 14:06:30|||||||||10
1755180400000|2025-08-14 14:06:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|30
1755180420000|2025-08-14 14:07:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|136
1755180430000|2025-08-14 14:07:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|50
1755180440000|2025-08-14 14:07:20|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|59
1755180450000|2025-08-14 14:07:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1755180470000|2025-08-14 14:07:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|105
1755180480000|2025-08-14 14:08:00|||||||||47
1755180500000|2025-08-14 14:08:20|||||||||2
1755180520000|2025-08-14 14:08:40|||||||||25
1755180540000|2025-08-14 14:09:00|||||||||23
1755180550000|2025-08-14 14:09:10|||||||||10
1755180560000|2025-08-14 14:09:20|||||||||15
1755180570000|2025-08-14 14:09:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|185
1755180580000|2025-08-14 14:09:40|||||||||13
1755180590000|2025-08-14 14:09:50|||||||||5
1755180600000|2025-08-14 14:10:00|||||||||319
1755180610000|2025-08-14 14:10:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1755180630000|2025-08-14 14:10:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|132
1755180680000|2025-08-14 14:11:20|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|175
1755180690000|2025-08-14 14:11:30|||||||||2
1755180700000|2025-08-14 14:11:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|27
1755180710000|2025-08-14 14:11:50|||||||||5
1755180720000|2025-08-14 14:12:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1755180730000|2025-08-14 14:12:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|26
1755180740000|2025-08-14 14:12:20|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|10
1755180760000|2025-08-14 14:12:40|||||||||4
1755180780000|2025-08-14 14:13:00|||||||||1
1755180810000|2025-08-14 14:13:30|||||||||1
1755180820000|2025-08-14 14:13:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|22
1755180830000|2025-08-14 14:13:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|24
1755180840000|2025-08-14 14:14:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|20
1755180850000|2025-08-14 14:14:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|69
1755180860000|2025-08-14 14:14:20|||||||||1
1755180870000|2025-08-14 14:14:30|||||||||4
1755180880000|2025-08-14 14:14:40|||||||||203
1755180890000|2025-08-14 14:14:50|||||||||1
1755180900000|2025-08-14 14:15:00|||||||||42
1755180910000|2025-08-14 14:15:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|31
1755180920000|2025-08-14 14:15:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1755180930000|2025-08-14 14:15:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|17
1755180940000|2025-08-14 14:15:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|6
1755180950000|2025-08-14 14:15:50|||||||||1
1755180960000|2025-08-14 14:16:00|||||||||6
1755180970000|2025-08-14 14:16:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|11
1755180980000|2025-08-14 14:16:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|11
1755180990000|2025-08-14 14:16:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|3
1755181000000|2025-08-14 14:16:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|48
1755181020000|2025-08-14 14:17:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|45
1755181030000|2025-08-14 14:17:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|33
1755181040000|2025-08-14 14:17:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|11
1755181050000|2025-08-14 14:17:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|0
1755181070000|2025-08-14 14:17:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|38
1755181080000|2025-08-14 14:18:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|50
1755181110000|2025-08-14 14:18:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|174
1755181120000|2025-08-14 14:18:40|||||||||1
1755181140000|2025-08-14 14:19:00|||||||||6
1755181150000|2025-08-14 14:19:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|134
1755181160000|2025-08-14 14:19:20|||||||||3
1755181170000|2025-08-14 14:19:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|0
1755181180000|2025-08-14 14:19:40|||||||||39
1755181190000|2025-08-14 14:19:50|||||||||50
1755181200000|2025-08-14 14:20:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1755181210000|2025-08-14 14:20:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1755181230000|2025-08-14 14:20:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|89
1755181250000|2025-08-14 14:20:50|||||||||59
1755181260000|2025-08-14 14:21:00|||||||||53
1755181270000|2025-08-14 14:21:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|41
1755181280000|2025-08-14 14:21:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|8
1755181290000|2025-08-14 14:21:30|||||||||2
1755181300000|2025-08-14 14:21:40|||||||||171
1755181310000|2025-08-14 14:21:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|186
1755181320000|2025-08-14 14:22:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|111
1755181330000|2025-08-14 14:22:10|||||||||4
1755181340000|2025-08-14 14:22:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|5
1755181350000|2025-08-14 14:22:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|18
1755181370000|2025-08-14 14:22:50|||||||||1
1755181430000|2025-08-14 14:23:50|||||||||5
1755181440000|2025-08-14 14:24:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|10
1755181450000|2025-08-14 14:24:10|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|93
1755181460000|2025-08-14 14:24:20|||||||||12
1755181490000|2025-08-14 14:24:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|57
1755181500000|2025-08-14 14:25:00|||||||||3
1755181510000|2025-08-14 14:25:10|||||||||7
1755181520000|2025-08-14 14:25:20|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|179
1755181530000|2025-08-14 14:25:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|38
1755181540000|2025-08-14 14:25:40|||||||||13
1755181550000|2025-08-14 14:25:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1755181560000|2025-08-14 14:26:00|||||||||2
1755181580000|2025-08-14 14:26:20|||||||||44
1755181590000|2025-08-14 14:26:30|||||||||10
1755181600000|2025-08-14 14:26:40|||||||||21
1755181610000|2025-08-14 14:26:50|||||||||50
1755181630000|2025-08-14 14:27:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|205
1755181640000|2025-08-14 14:27:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|43
1755181660000|2025-08-14 14:27:40|||||||||3
1755181680000|2025-08-14 14:28:00|||||||||52
1755181720000|2025-08-14 14:28:40|||||||||1
1755181730000|2025-08-14 14:28:50|||||||||51
1755181740000|2025-08-14 14:29:00|||||||||28
1755181750000|2025-08-14 14:29:10|||||||||14
1755181760000|2025-08-14 14:29:20|||||||||7
1755181770000|2025-08-14 14:29:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|50
1755181780000|2025-08-14 14:29:40|||||||||36
1755181790000|2025-08-14 14:29:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|45
1755181800000|2025-08-14 14:30:00|||||||||4
1755181810000|2025-08-14 14:30:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|122
1755181820000|2025-08-14 14:30:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|103
1755181830000|2025-08-14 14:30:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|85
1755181850000|2025-08-14 14:30:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|175
1755181870000|2025-08-14 14:31:10|||||||||65
1755181880000|2025-08-14 14:31:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|86
1755181890000|2025-08-14 14:31:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|48
1755181900000|2025-08-14 14:31:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|49
1755181910000|2025-08-14 14:31:50|||||||||9
1755181930000|2025-08-14 14:32:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|38
1755181940000|2025-08-14 14:32:20|||||||||38
1755181950000|2025-08-14 14:32:30|||||||||1
1755181960000|2025-08-14 14:32:40|||||||||2
1755181970000|2025-08-14 14:32:50|||||||||1
1755181990000|2025-08-14 14:33:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|331
1755182000000|2025-08-14 14:33:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1755182010000|2025-08-14 14:33:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|237
1755182020000|2025-08-14 14:33:40|||||||||213
1755182030000|2025-08-14 14:33:50|||||||||78
1755182040000|2025-08-14 14:34:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1755182060000|2025-08-14 14:34:20|||||||||20
1755182070000|2025-08-14 14:34:30|||||||||2
1755182080000|2025-08-14 14:34:40|||||||||2
1755182090000|2025-08-14 14:34:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|46
1755182100000|2025-08-14 14:35:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|88
1755182110000|2025-08-14 14:35:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|41
1755182120000|2025-08-14 14:35:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|49
1755182130000|2025-08-14 14:35:30|||||||||1
1755182150000|2025-08-14 14:35:50|||||||||1
1755182160000|2025-08-14 14:36:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|144
1755182170000|2025-08-14 14:36:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|70
1755182180000|2025-08-14 14:36:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|82
1755182190000|2025-08-14 14:36:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|222
1755182200000|2025-08-14 14:36:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|1
1755182210000|2025-08-14 14:36:50|||||||||21
1755182220000|2025-08-14 14:37:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|25
1755182230000|2025-08-14 14:37:10|||||||||2
1755182240000|2025-08-14 14:37:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|121
1755182250000|2025-08-14 14:37:30|9170|9168|9170|9168|9170|9168|9170|9168|122
1755182260000|2025-08-14 14:37:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|32
1755182270000|2025-08-14 14:37:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|50
1755182280000|2025-08-14 14:38:00|||||||||24
1755182290000|2025-08-14 14:38:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1755182330000|2025-08-14 14:38:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|125
1755182360000|2025-08-14 14:39:20|||||||||1
1755182370000|2025-08-14 14:39:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|23
1755182380000|2025-08-14 14:39:40|||||||||9
1755182390000|2025-08-14 14:39:50|||||||||1
1755182430000|2025-08-14 14:40:30|||||||||250
1755182440000|2025-08-14 14:40:40|||||||||5
1755182450000|2025-08-14 14:40:50|||||||||2
1755182460000|2025-08-14 14:41:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|200
1755182470000|2025-08-14 14:41:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|143
1755182480000|2025-08-14 14:41:20|9167|9165|9167|9165|9167|9165|9166.5|9164.5|33
1755182490000|2025-08-14 14:41:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|17
1755182500000|2025-08-14 14:41:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|39
1755182530000|2025-08-14 14:42:10|||||||||1
1755182540000|2025-08-14 14:42:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|217
1755182550000|2025-08-14 14:42:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|173
1755182570000|2025-08-14 14:42:50|||||||||3
1755182580000|2025-08-14 14:43:00|||||||||25
1755182590000|2025-08-14 14:43:10|||||||||9
1755182610000|2025-08-14 14:43:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|112
1755182620000|2025-08-14 14:43:40|||||||||22
1755182630000|2025-08-14 14:43:50|||||||||1
1755182640000|2025-08-14 14:44:00|||||||||1
1755182650000|2025-08-14 14:44:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|31
1755182660000|2025-08-14 14:44:20|||||||||53
1755182670000|2025-08-14 14:44:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|56
1755182680000|2025-08-14 14:44:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|67
1755182690000|2025-08-14 14:44:50|||||||||2
1755182710000|2025-08-14 14:45:10|||||||||7
1755182720000|2025-08-14 14:45:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|35
1755182730000|2025-08-14 14:45:30|||||||||5
1755182740000|2025-08-14 14:45:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|257
1755182750000|2025-08-14 14:45:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1755182760000|2025-08-14 14:46:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|54
1755182770000|2025-08-14 14:46:10|||||||||5
1755182780000|2025-08-14 14:46:20|||||||||1
1755182790000|2025-08-14 14:46:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1755182800000|2025-08-14 14:46:40|||||||||101
1755182810000|2025-08-14 14:46:50|||||||||1
1755182820000|2025-08-14 14:47:00|||||||||50
1755182830000|2025-08-14 14:47:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|143
1755182850000|2025-08-14 14:47:30|||||||||1
1755182860000|2025-08-14 14:47:40|||||||||1
1755182870000|2025-08-14 14:47:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|49
1755182880000|2025-08-14 14:48:00|||||||||1
1755182910000|2025-08-14 14:48:30|||||||||146
1755182930000|2025-08-14 14:48:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|104
1755182940000|2025-08-14 14:49:00|||||||||25
1755183000000|2025-08-14 14:50:00|||||||||53
1755183010000|2025-08-14 14:50:10|9167|9165|9167|9165|9167.5|9165.5|9166.5|9164.5|23
1755183020000|2025-08-14 14:50:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|44
1755183030000|2025-08-14 14:50:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|55
1755183040000|2025-08-14 14:50:40|||||||||35
1755183050000|2025-08-14 14:50:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1755183070000|2025-08-14 14:51:10|||||||||25
1755183080000|2025-08-14 14:51:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|98
1755183090000|2025-08-14 14:51:30|||||||||3
1755183100000|2025-08-14 14:51:40|||||||||2
1755183110000|2025-08-14 14:51:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|19
1755183120000|2025-08-14 14:52:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1755183130000|2025-08-14 14:52:10|||||||||50
1755183140000|2025-08-14 14:52:20|||||||||22
1755183150000|2025-08-14 14:52:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|178
1755183160000|2025-08-14 14:52:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|30
1755183170000|2025-08-14 14:52:50|||||||||2
1755183180000|2025-08-14 14:53:00|||||||||1
1755183190000|2025-08-14 14:53:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|37
1755183200000|2025-08-14 14:53:20|||||||||17
1755183210000|2025-08-14 14:53:30|||||||||22
1755183220000|2025-08-14 14:53:40|||||||||1
1755183230000|2025-08-14 14:53:50|||||||||3
1755183240000|2025-08-14 14:54:00|||||||||1
1755183250000|2025-08-14 14:54:10|||||||||53
1755183260000|2025-08-14 14:54:20|||||||||15
1755183270000|2025-08-14 14:54:30|||||||||4
1755183280000|2025-08-14 14:54:40|||||||||4
1755183290000|2025-08-14 14:54:50|||||||||5
1755183310000|2025-08-14 14:55:10|||||||||94
1755183320000|2025-08-14 14:55:20|||||||||169
1755183330000|2025-08-14 14:55:30|||||||||69
1755183340000|2025-08-14 14:55:40|||||||||2
1755183350000|2025-08-14 14:55:50|||||||||2
1755183360000|2025-08-14 14:56:00|||||||||43
1755183370000|2025-08-14 14:56:10|||||||||1
1755183380000|2025-08-14 14:56:20|||||||||191
1755183390000|2025-08-14 14:56:30|||||||||6
1755183400000|2025-08-14 14:56:40|||||||||4
1755183410000|2025-08-14 14:56:50|||||||||41
1755183420000|2025-08-14 14:57:00|||||||||1
1755183430000|2025-08-14 14:57:10|||||||||2
1755183460000|2025-08-14 14:57:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1755183470000|2025-08-14 14:57:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|13
1755183480000|2025-08-14 14:58:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|50
1755183490000|2025-08-14 14:58:10|||||||||1
1755183500000|2025-08-14 14:58:20|||||||||28
1755183510000|2025-08-14 14:58:30|||||||||29
1755183520000|2025-08-14 14:58:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1755183530000|2025-08-14 14:58:50|||||||||2
1755183540000|2025-08-14 14:59:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|48
1755183550000|2025-08-14 14:59:10|||||||||7
1755183560000|2025-08-14 14:59:20|||||||||8
1755183570000|2025-08-14 14:59:30|||||||||1
1755183580000|2025-08-14 14:59:40|||||||||31
1755183590000|2025-08-14 14:59:50|||||||||2
1755183600000|2025-08-14 15:00:00|||||||||60
1755183610000|2025-08-14 15:00:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|26
1755183620000|2025-08-14 15:00:20|||||||||146
1755183630000|2025-08-14 15:00:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|12
1755183640000|2025-08-14 15:00:40|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|286
1755183650000|2025-08-14 15:00:50|||||||||1
1755183660000|2025-08-14 15:01:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|32
1755183670000|2025-08-14 15:01:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1755183690000|2025-08-14 15:01:30|||||||||4
1755183700000|2025-08-14 15:01:40|||||||||11
1755183730000|2025-08-14 15:02:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|217
1755183740000|2025-08-14 15:02:20|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|61
1755183750000|2025-08-14 15:02:30|||||||||22
1755183760000|2025-08-14 15:02:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|168
1755183790000|2025-08-14 15:03:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|131
1755183810000|2025-08-14 15:03:30|||||||||42
1755183820000|2025-08-14 15:03:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|25
1755183830000|2025-08-14 15:03:50|||||||||111
1755183840000|2025-08-14 15:04:00|||||||||14
1755183850000|2025-08-14 15:04:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|28
1755183860000|2025-08-14 15:04:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|125
1755183870000|2025-08-14 15:04:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|77
1755183900000|2025-08-14 15:05:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|218
1755183910000|2025-08-14 15:05:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1755183920000|2025-08-14 15:05:20|||||||||60
1755183930000|2025-08-14 15:05:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|66
1755183940000|2025-08-14 15:05:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|89
1755183950000|2025-08-14 15:05:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|110
1755183960000|2025-08-14 15:06:00|||||||||13
1755183970000|2025-08-14 15:06:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|13
1755183980000|2025-08-14 15:06:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|47
1755183990000|2025-08-14 15:06:30|||||||||2
1755184000000|2025-08-14 15:06:40|||||||||3
1755184010000|2025-08-14 15:06:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1755184020000|2025-08-14 15:07:00|||||||||4
1755184030000|2025-08-14 15:07:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|159
1755184040000|2025-08-14 15:07:20|||||||||82
1755184050000|2025-08-14 15:07:30|||||||||1
1755184060000|2025-08-14 15:07:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1755184070000|2025-08-14 15:07:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|45
1755184080000|2025-08-14 15:08:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|36
1755184100000|2025-08-14 15:08:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|111
1755184110000|2025-08-14 15:08:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|56
1755184120000|2025-08-14 15:08:40|||||||||3
1755184130000|2025-08-14 15:08:50|||||||||1
1755184140000|2025-08-14 15:09:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|82
1755184150000|2025-08-14 15:09:10|||||||||2
1755184160000|2025-08-14 15:09:20|||||||||1
1755184170000|2025-08-14 15:09:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|63
1755184180000|2025-08-14 15:09:40|||||||||84
1755184190000|2025-08-14 15:09:50|||||||||5
1755184200000|2025-08-14 15:10:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1755184210000|2025-08-14 15:10:10|||||||||13
1755184220000|2025-08-14 15:10:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|177
1755184230000|2025-08-14 15:10:30|||||||||4
1755184240000|2025-08-14 15:10:40|||||||||3
1755184260000|2025-08-14 15:11:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|43
1755184270000|2025-08-14 15:11:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|23
1755184280000|2025-08-14 15:11:20|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|155
1755184290000|2025-08-14 15:11:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|96
1755184300000|2025-08-14 15:11:40|||||||||1
1755184310000|2025-08-14 15:11:50|||||||||1
1755184320000|2025-08-14 15:12:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|39
1755184330000|2025-08-14 15:12:10|||||||||2
1755184340000|2025-08-14 15:12:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|217
1755184350000|2025-08-14 15:12:30|||||||||1
1755184360000|2025-08-14 15:12:40|||||||||3
1755184370000|2025-08-14 15:12:50|||||||||1
1755184380000|2025-08-14 15:13:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|48
1755184390000|2025-08-14 15:13:10|||||||||13
1755184400000|2025-08-14 15:13:20|||||||||36
1755184410000|2025-08-14 15:13:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|242
1755184420000|2025-08-14 15:13:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|157
1755184430000|2025-08-14 15:13:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|65
1755184440000|2025-08-14 15:14:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|122
1755184450000|2025-08-14 15:14:10|||||||||30
1755184460000|2025-08-14 15:14:20|||||||||59
1755184470000|2025-08-14 15:14:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|280
1755184480000|2025-08-14 15:14:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|90
1755184490000|2025-08-14 15:14:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|474
1755184500000|2025-08-14 15:15:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|394
1755184510000|2025-08-14 15:15:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|312
1755184520000|2025-08-14 15:15:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|173
1755184530000|2025-08-14 15:15:30|||||||||6
1755184540000|2025-08-14 15:15:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|149
1755184550000|2025-08-14 15:15:50|||||||||171
1755184560000|2025-08-14 15:16:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|73
1755184570000|2025-08-14 15:16:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|123
1755184580000|2025-08-14 15:16:20|||||||||28
1755184590000|2025-08-14 15:16:30|||||||||6
1755184600000|2025-08-14 15:16:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|50
1755184610000|2025-08-14 15:16:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1755184620000|2025-08-14 15:17:00|||||||||74
1755184630000|2025-08-14 15:17:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1755184640000|2025-08-14 15:17:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|61
1755184650000|2025-08-14 15:17:30|||||||||10
1755184670000|2025-08-14 15:17:50|||||||||109
1755184680000|2025-08-14 15:18:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|133
1755184690000|2025-08-14 15:18:10|||||||||141
1755184700000|2025-08-14 15:18:20|||||||||49
1755184710000|2025-08-14 15:18:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|58
1755184720000|2025-08-14 15:18:40|||||||||2
1755184730000|2025-08-14 15:18:50|||||||||15
1755184760000|2025-08-14 15:19:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|90
1755184770000|2025-08-14 15:19:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|17
1755184780000|2025-08-14 15:19:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1755184800000|2025-08-14 15:20:00|||||||||2
1755184810000|2025-08-14 15:20:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1755184820000|2025-08-14 15:20:20|||||||||80
1755184830000|2025-08-14 15:20:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|10
1755184840000|2025-08-14 15:20:40|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|142
1755184850000|2025-08-14 15:20:50|||||||||10
1755184860000|2025-08-14 15:21:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1755184880000|2025-08-14 15:21:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|29
1755184890000|2025-08-14 15:21:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|7
1755184900000|2025-08-14 15:21:40|||||||||10
1755184910000|2025-08-14 15:21:50|||||||||8
1755184920000|2025-08-14 15:22:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|67
1755184930000|2025-08-14 15:22:10|||||||||5
1755184940000|2025-08-14 15:22:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1755184950000|2025-08-14 15:22:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|78
1755184960000|2025-08-14 15:22:40|||||||||1
1755184970000|2025-08-14 15:22:50|||||||||9
1755184980000|2025-08-14 15:23:00|||||||||5
1755184990000|2025-08-14 15:23:10|||||||||4
1755185000000|2025-08-14 15:23:20|||||||||8
1755185010000|2025-08-14 15:23:30|||||||||10
1755185020000|2025-08-14 15:23:40|||||||||163
1755185030000|2025-08-14 15:23:50|||||||||53
1755185040000|2025-08-14 15:24:00|||||||||53
1755185050000|2025-08-14 15:24:10|||||||||11
1755185060000|2025-08-14 15:24:20|||||||||5
1755185070000|2025-08-14 15:24:30|||||||||148
1755185080000|2025-08-14 15:24:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1755185090000|2025-08-14 15:24:50|||||||||7
1755185100000|2025-08-14 15:25:00|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|186
1755185110000|2025-08-14 15:25:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1755185120000|2025-08-14 15:25:20|||||||||13
1755185130000|2025-08-14 15:25:30|||||||||4
1755185140000|2025-08-14 15:25:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|7
1755185150000|2025-08-14 15:25:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|19
1755185160000|2025-08-14 15:26:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|17
1755185180000|2025-08-14 15:26:20|||||||||10
1755185190000|2025-08-14 15:26:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|37
1755185200000|2025-08-14 15:26:40|||||||||6
1755185210000|2025-08-14 15:26:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1755185220000|2025-08-14 15:27:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|60
1755185240000|2025-08-14 15:27:20|||||||||1
1755185250000|2025-08-14 15:27:30|||||||||2
1755185260000|2025-08-14 15:27:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|29
1755185270000|2025-08-14 15:27:50|||||||||19
1755185290000|2025-08-14 15:28:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|36
1755185300000|2025-08-14 15:28:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1755185310000|2025-08-14 15:28:30|||||||||74
1755185330000|2025-08-14 15:28:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|24
1755185350000|2025-08-14 15:29:10|||||||||14
1755185360000|2025-08-14 15:29:20|||||||||3
1755185370000|2025-08-14 15:29:30|||||||||3
1755185380000|2025-08-14 15:29:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|17
1755185390000|2025-08-14 15:29:50|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|7
1755185400000|2025-08-14 15:30:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|49
1755185410000|2025-08-14 15:30:10|||||||||4
1755185420000|2025-08-14 15:30:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|81
1755185430000|2025-08-14 15:30:30|||||||||4
1755185440000|2025-08-14 15:30:40|||||||||3
1755185450000|2025-08-14 15:30:50|||||||||4
1755185460000|2025-08-14 15:31:00|||||||||1
1755185480000|2025-08-14 15:31:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|88
1755185490000|2025-08-14 15:31:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|75
1755185500000|2025-08-14 15:31:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|18
1755185510000|2025-08-14 15:31:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1755185520000|2025-08-14 15:32:00|||||||||66
1755185530000|2025-08-14 15:32:10|||||||||5
1755185540000|2025-08-14 15:32:20|||||||||1
1755185550000|2025-08-14 15:32:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|135
1755185560000|2025-08-14 15:32:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|26
1755185570000|2025-08-14 15:32:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|33
1755185580000|2025-08-14 15:33:00|||||||||7
1755185590000|2025-08-14 15:33:10|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|17
1755185600000|2025-08-14 15:33:20|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|9
1755185610000|2025-08-14 15:33:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|121
1755185620000|2025-08-14 15:33:40|||||||||42
1755185630000|2025-08-14 15:33:50|||||||||16
1755185640000|2025-08-14 15:34:00|||||||||58
1755185650000|2025-08-14 15:34:10|||||||||44
1755185660000|2025-08-14 15:34:20|||||||||36
1755185670000|2025-08-14 15:34:30|||||||||2
1755185680000|2025-08-14 15:34:40|||||||||3
1755185690000|2025-08-14 15:34:50|||||||||2
1755185700000|2025-08-14 15:35:00|||||||||3
1755185710000|2025-08-14 15:35:10|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|123
1755185720000|2025-08-14 15:35:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1755185730000|2025-08-14 15:35:30|||||||||1
1755185740000|2025-08-14 15:35:40|||||||||2
1755185750000|2025-08-14 15:35:50|||||||||12
1755185760000|2025-08-14 15:36:00|||||||||6
1755185770000|2025-08-14 15:36:10|||||||||2
1755185780000|2025-08-14 15:36:20|||||||||1
1755185790000|2025-08-14 15:36:30|||||||||2
1755185800000|2025-08-14 15:36:40|||||||||9
1755185810000|2025-08-14 15:36:50|||||||||52
1755185820000|2025-08-14 15:37:00|||||||||4
1755185830000|2025-08-14 15:37:10|||||||||3
1755185840000|2025-08-14 15:37:20|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|76
1755185850000|2025-08-14 15:37:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|59
1755185860000|2025-08-14 15:37:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|85
1755185870000|2025-08-14 15:37:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|11
1755185880000|2025-08-14 15:38:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|12
1755185890000|2025-08-14 15:38:10|||||||||1
1755185900000|2025-08-14 15:38:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1755185920000|2025-08-14 15:38:40|||||||||1
1755185930000|2025-08-14 15:38:50|||||||||2
1755185940000|2025-08-14 15:39:00|||||||||26
1755185950000|2025-08-14 15:39:10|||||||||2
1755185960000|2025-08-14 15:39:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|54
1755185970000|2025-08-14 15:39:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|21
1755185980000|2025-08-14 15:39:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|5
1755185990000|2025-08-14 15:39:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|19
1755186000000|2025-08-14 15:40:00|||||||||7
1755186010000|2025-08-14 15:40:10|||||||||15
1755186020000|2025-08-14 15:40:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|58
1755186030000|2025-08-14 15:40:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|5
1755186040000|2025-08-14 15:40:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1755186050000|2025-08-14 15:40:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1755186060000|2025-08-14 15:41:00|||||||||4
1755186070000|2025-08-14 15:41:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1755186110000|2025-08-14 15:41:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|81
1755186120000|2025-08-14 15:42:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|2
1755186130000|2025-08-14 15:42:10|||||||||27
1755186140000|2025-08-14 15:42:20|||||||||3
1755186150000|2025-08-14 15:42:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|69
1755186160000|2025-08-14 15:42:40|9153.5|9151.5|9152.5|9150.5|9154|9152|9152.5|9150.5|104
1755186170000|2025-08-14 15:42:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|27
1755186180000|2025-08-14 15:43:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1755186190000|2025-08-14 15:43:10|||||||||2
1755186200000|2025-08-14 15:43:20|||||||||1
1755186210000|2025-08-14 15:43:30|||||||||3
1755186220000|2025-08-14 15:43:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|38
1755186230000|2025-08-14 15:43:50|||||||||2
1755186240000|2025-08-14 15:44:00|||||||||4
1755186250000|2025-08-14 15:44:10|||||||||3
1755186260000|2025-08-14 15:44:20|||||||||4
1755186270000|2025-08-14 15:44:30|||||||||2
1755186280000|2025-08-14 15:44:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1755186290000|2025-08-14 15:44:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|58
1755186300000|2025-08-14 15:45:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|10
1755186310000|2025-08-14 15:45:10|||||||||24
1755186320000|2025-08-14 15:45:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|160
1755186330000|2025-08-14 15:45:30|9152.5|9150.5|9153|9151|9153|9151|9152.5|9150.5|85
1755186340000|2025-08-14 15:45:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1755186350000|2025-08-14 15:45:50|||||||||2
1755186360000|2025-08-14 15:46:00|||||||||4
1755186370000|2025-08-14 15:46:10|||||||||14
1755186380000|2025-08-14 15:46:20|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|74
1755186390000|2025-08-14 15:46:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|13
1755186400000|2025-08-14 15:46:40|9152.5|9150.5|9153|9151|9153.5|9151.5|9152.5|9150.5|32
1755186410000|2025-08-14 15:46:50|9152.5|9150.5|9151.5|9149.5|9153|9151|9151.5|9149.5|255
1755186420000|2025-08-14 15:47:00|||||||||26
1755186430000|2025-08-14 15:47:10|||||||||3
1755186440000|2025-08-14 15:47:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|24
1755186450000|2025-08-14 15:47:30|||||||||1
1755186460000|2025-08-14 15:47:40|||||||||1
1755186470000|2025-08-14 15:47:50|||||||||11
1755186480000|2025-08-14 15:48:00|||||||||1
1755186490000|2025-08-14 15:48:10|||||||||11
1755186500000|2025-08-14 15:48:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|56
1755186510000|2025-08-14 15:48:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|84
1755186520000|2025-08-14 15:48:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|56
1755186530000|2025-08-14 15:48:50|||||||||2
1755186540000|2025-08-14 15:49:00|||||||||1
1755186550000|2025-08-14 15:49:10|||||||||10
1755186560000|2025-08-14 15:49:20|||||||||1
1755186570000|2025-08-14 15:49:30|||||||||1
1755186580000|2025-08-14 15:49:40|||||||||3
1755186590000|2025-08-14 15:49:50|||||||||62
1755186600000|2025-08-14 15:50:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|16
1755186620000|2025-08-14 15:50:20|||||||||1
1755186630000|2025-08-14 15:50:30|||||||||1
1755186640000|2025-08-14 15:50:40|||||||||30
1755186650000|2025-08-14 15:50:50|||||||||2
1755186660000|2025-08-14 15:51:00|||||||||41
1755186670000|2025-08-14 15:51:10|||||||||1
1755186680000|2025-08-14 15:51:20|||||||||2
1755186690000|2025-08-14 15:51:30|||||||||2
1755186700000|2025-08-14 15:51:40|||||||||2
1755186710000|2025-08-14 15:51:50|||||||||2
1755186720000|2025-08-14 15:52:00|||||||||35
1755186750000|2025-08-14 15:52:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|340
1755186760000|2025-08-14 15:52:40|||||||||8
1755186770000|2025-08-14 15:52:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1755186790000|2025-08-14 15:53:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|93
1755186800000|2025-08-14 15:53:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1755186820000|2025-08-14 15:53:40|||||||||4
1755186830000|2025-08-14 15:53:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|109
1755186840000|2025-08-14 15:54:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|9
1755186850000|2025-08-14 15:54:10|||||||||27
1755186860000|2025-08-14 15:54:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|27
1755186880000|2025-08-14 15:54:40|||||||||11
1755186890000|2025-08-14 15:54:50|||||||||13
1755186900000|2025-08-14 15:55:00|||||||||2
1755186910000|2025-08-14 15:55:10|||||||||2
1755186920000|2025-08-14 15:55:20|||||||||9
1755186930000|2025-08-14 15:55:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|27
1755186940000|2025-08-14 15:55:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|52
1755186950000|2025-08-14 15:55:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|14
1755186960000|2025-08-14 15:56:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|26
1755186970000|2025-08-14 15:56:10|||||||||15
1755186980000|2025-08-14 15:56:20|||||||||113
1755187000000|2025-08-14 15:56:40|||||||||1
1755187010000|2025-08-14 15:56:50|||||||||30
1755187020000|2025-08-14 15:57:00|||||||||4
1755187030000|2025-08-14 15:57:10|||||||||5
1755187060000|2025-08-14 15:57:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|15
1755187070000|2025-08-14 15:57:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|154
1755187090000|2025-08-14 15:58:10|||||||||24
1755187110000|2025-08-14 15:58:30|||||||||36
1755187120000|2025-08-14 15:58:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|31
1755187140000|2025-08-14 15:59:00|||||||||2
1755187150000|2025-08-14 15:59:10|||||||||21
1755187160000|2025-08-14 15:59:20|||||||||49
1755187170000|2025-08-14 15:59:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|32
1755187190000|2025-08-14 15:59:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|2
1755187210000|2025-08-14 16:00:10|||||||||2
1755187220000|2025-08-14 16:00:20|||||||||10
1755187250000|2025-08-14 16:00:50|||||||||10
1755187260000|2025-08-14 16:01:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|48
1755187270000|2025-08-14 16:01:10|||||||||98
1755187280000|2025-08-14 16:01:20|||||||||1
1755187290000|2025-08-14 16:01:30|9154|9152|9154|9152|9154.5|9152.5|9153.5|9151.5|26
1755187300000|2025-08-14 16:01:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1755187310000|2025-08-14 16:01:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1755187340000|2025-08-14 16:02:20|||||||||11
1755187350000|2025-08-14 16:02:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|21
1755187390000|2025-08-14 16:03:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|112
1755187410000|2025-08-14 16:03:30|||||||||51
1755187420000|2025-08-14 16:03:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|37
1755187430000|2025-08-14 16:03:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|6
1755187480000|2025-08-14 16:04:40|||||||||23
1755187490000|2025-08-14 16:04:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|65
1755187540000|2025-08-14 16:05:40|||||||||1
1755187550000|2025-08-14 16:05:50|||||||||1
1755187570000|2025-08-14 16:06:10|||||||||59
1755187580000|2025-08-14 16:06:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|18
1755187640000|2025-08-14 16:07:20|||||||||10
1755187650000|2025-08-14 16:07:30|||||||||77
1755187660000|2025-08-14 16:07:40|||||||||13
1755187680000|2025-08-14 16:08:00|||||||||1
1755187690000|2025-08-14 16:08:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|37
1755187710000|2025-08-14 16:08:30|||||||||66
1755187730000|2025-08-14 16:08:50|||||||||1
1755187770000|2025-08-14 16:09:30|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|1
1755187800000|2025-08-14 16:10:00|||||||||1
1755187810000|2025-08-14 16:10:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1755187820000|2025-08-14 16:10:20|||||||||1
1755187870000|2025-08-14 16:11:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|9
1755187910000|2025-08-14 16:11:50|||||||||1
1755187920000|2025-08-14 16:12:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|42
1755187940000|2025-08-14 16:12:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1755187950000|2025-08-14 16:12:30|||||||||12
1755187970000|2025-08-14 16:12:50|||||||||1
1755187980000|2025-08-14 16:13:00|||||||||2
1755187990000|2025-08-14 16:13:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1755188000000|2025-08-14 16:13:20|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|17
1755188010000|2025-08-14 16:13:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1755188020000|2025-08-14 16:13:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1755188030000|2025-08-14 16:13:50|||||||||1
1755188040000|2025-08-14 16:14:00|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|26
1755188050000|2025-08-14 16:14:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|11
1755188060000|2025-08-14 16:14:20|||||||||2
1755188070000|2025-08-14 16:14:30|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|30
1755188080000|2025-08-14 16:14:40|9153|9151|9153|9151|9153|9151|9152.5|9150.5|5
1755188090000|2025-08-14 16:14:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1755188100000|2025-08-14 16:15:00|||||||||5
1755188110000|2025-08-14 16:15:10|||||||||1
1755188130000|2025-08-14 16:15:30|||||||||50
1755188140000|2025-08-14 16:15:40|||||||||50
1755188150000|2025-08-14 16:15:50|||||||||2
1755188160000|2025-08-14 16:16:00|||||||||23
1755188190000|2025-08-14 16:16:30|||||||||44
1755188200000|2025-08-14 16:16:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1755188210000|2025-08-14 16:16:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|3
1755188220000|2025-08-14 16:17:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|15
1755188240000|2025-08-14 16:17:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1755188250000|2025-08-14 16:17:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1755188260000|2025-08-14 16:17:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1755188270000|2025-08-14 16:17:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|9
1755188280000|2025-08-14 16:18:00|||||||||4
1755188300000|2025-08-14 16:18:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|14
1755188330000|2025-08-14 16:18:50|||||||||1
1755188340000|2025-08-14 16:19:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1755188360000|2025-08-14 16:19:20|||||||||3
1755188370000|2025-08-14 16:19:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|4
1755188380000|2025-08-14 16:19:40|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|11
1755188390000|2025-08-14 16:19:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|40
1755188410000|2025-08-14 16:20:10|||||||||2
1755188440000|2025-08-14 16:20:40|||||||||2
1755188450000|2025-08-14 16:20:50|||||||||2
1755188460000|2025-08-14 16:21:00|||||||||1
1755188480000|2025-08-14 16:21:20|||||||||1
1755188500000|2025-08-14 16:21:40|||||||||3
1755188510000|2025-08-14 16:21:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|510
1755188520000|2025-08-14 16:22:00|||||||||69
1755188530000|2025-08-14 16:22:10|||||||||22
1755188540000|2025-08-14 16:22:20|||||||||50
1755188550000|2025-08-14 16:22:30|9151|9149|9151|9149|9151|9149|9151|9149|57
1755188560000|2025-08-14 16:22:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|6
1755188580000|2025-08-14 16:23:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|45
1755188590000|2025-08-14 16:23:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9
1755188600000|2025-08-14 16:23:20|9151|9149|9151|9149|9151.5|9149.5|9151|9149|1
1755188610000|2025-08-14 16:23:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1755188620000|2025-08-14 16:23:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|46
1755188640000|2025-08-14 16:24:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1755188660000|2025-08-14 16:24:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|279
1755188730000|2025-08-14 16:25:30|||||||||1
1755188740000|2025-08-14 16:25:40|||||||||8
1755188750000|2025-08-14 16:25:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1755188760000|2025-08-14 16:26:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|27
1755188780000|2025-08-14 16:26:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|3
1755188790000|2025-08-14 16:26:30|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1755188800000|2025-08-14 16:26:40|9152|9150|9152|9150|9152|9150|9151.5|9149.5|4
1755188810000|2025-08-14 16:26:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1755188820000|2025-08-14 16:27:00|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|9
1755188830000|2025-08-14 16:27:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|11
1755188870000|2025-08-14 16:27:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|73
1755188930000|2025-08-14 16:28:50|||||||||2
1755188950000|2025-08-14 16:29:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|18
1755188960000|2025-08-14 16:29:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|4
1755188990000|2025-08-14 16:29:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1755189000000|2025-08-14 16:30:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|30
1755189010000|2025-08-14 16:30:10|9151|9149|9152|9150|9152|9150|9151|9149|22
1755189020000|2025-08-14 16:30:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1755189040000|2025-08-14 16:30:40|||||||||2
1755189100000|2025-08-14 16:31:40|||||||||1
1755189160000|2025-08-14 16:32:40|||||||||15
1755189180000|2025-08-14 16:33:00|||||||||1
1755189200000|2025-08-14 16:33:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1755189210000|2025-08-14 16:33:30|||||||||1
1755189230000|2025-08-14 16:33:50|||||||||15
1755189240000|2025-08-14 16:34:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1755189250000|2025-08-14 16:34:10|||||||||30
1755189260000|2025-08-14 16:34:20|||||||||5
1755189300000|2025-08-14 16:35:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|28
1755189310000|2025-08-14 16:35:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1755189320000|2025-08-14 16:35:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|2
1755189360000|2025-08-14 16:36:00|||||||||10
1755189390000|2025-08-14 16:36:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1755189400000|2025-08-14 16:36:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1755189410000|2025-08-14 16:36:50|||||||||1
1755189420000|2025-08-14 16:37:00|9152|9150|9152|9150|9152|9150|9152|9150|17
1755189430000|2025-08-14 16:37:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1755189440000|2025-08-14 16:37:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|6
1755189480000|2025-08-14 16:38:00|||||||||2
1755189510000|2025-08-14 16:38:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1755189520000|2025-08-14 16:38:40|||||||||1
1755189530000|2025-08-14 16:38:50|||||||||1
1755189550000|2025-08-14 16:39:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|32
1755189560000|2025-08-14 16:39:20|||||||||41
1755189570000|2025-08-14 16:39:30|||||||||4
1755189600000|2025-08-14 16:40:00|||||||||1
1755189620000|2025-08-14 16:40:20|||||||||3
1755189660000|2025-08-14 16:41:00|||||||||2
1755189700000|2025-08-14 16:41:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1755189750000|2025-08-14 16:42:30|||||||||6
1755189760000|2025-08-14 16:42:40|||||||||4
1755189770000|2025-08-14 16:42:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|67
1755189840000|2025-08-14 16:44:00|||||||||52
1755189850000|2025-08-14 16:44:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1755189870000|2025-08-14 16:44:30|9153|9151|9153|9151|9153|9151|9153|9151|39
1755189880000|2025-08-14 16:44:40|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|15
1755189890000|2025-08-14 16:44:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|7
1755189910000|2025-08-14 16:45:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|3
1755189940000|2025-08-14 16:45:40|9154|9152|9154|9152|9154|9152|9154|9152|4
1755189950000|2025-08-14 16:45:50|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|11
1755189960000|2025-08-14 16:46:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1755189970000|2025-08-14 16:46:10|||||||||22
1755189990000|2025-08-14 16:46:30|||||||||16
1755190010000|2025-08-14 16:46:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|21
1755190020000|2025-08-14 16:47:00|||||||||1
1755190050000|2025-08-14 16:47:30|||||||||1
1755190060000|2025-08-14 16:47:40|||||||||5
1755190070000|2025-08-14 16:47:50|||||||||3
1755190080000|2025-08-14 16:48:00|||||||||7
1755190090000|2025-08-14 16:48:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|41
1755190100000|2025-08-14 16:48:20|||||||||2
1755190120000|2025-08-14 16:48:40|||||||||1
1755190140000|2025-08-14 16:49:00|||||||||8
1755190170000|2025-08-14 16:49:30|||||||||4
1755190180000|2025-08-14 16:49:40|9154|9152|9154|9152|9154|9152|9154|9152|2
1755190190000|2025-08-14 16:49:50|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|1
1755190210000|2025-08-14 16:50:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1755190220000|2025-08-14 16:50:20|||||||||5
1755190260000|2025-08-14 16:51:00|||||||||1
1755190320000|2025-08-14 16:52:00|||||||||1
1755190340000|2025-08-14 16:52:20|||||||||5
1755190370000|2025-08-14 16:52:50|||||||||42
1755190380000|2025-08-14 16:53:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|35
1755190420000|2025-08-14 16:53:40|||||||||5
1755190430000|2025-08-14 16:53:50|||||||||7
1755190450000|2025-08-14 16:54:10|||||||||1
1755190490000|2025-08-14 16:54:50|||||||||5
1755190510000|2025-08-14 16:55:10|||||||||9
1755190530000|2025-08-14 16:55:30|||||||||22
1755190540000|2025-08-14 16:55:40|||||||||3
1755190550000|2025-08-14 16:55:50|||||||||15
1755190560000|2025-08-14 16:56:00|||||||||4
1755190580000|2025-08-14 16:56:20|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|112
1755190600000|2025-08-14 16:56:40|9155.5|9153.5|9155|9153|9155.5|9153.5|9154.5|9152.5|2
1755190610000|2025-08-14 16:56:50|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|101
1755190620000|2025-08-14 16:57:00|||||||||111
1755190670000|2025-08-14 16:57:50|||||||||3
1755190680000|2025-08-14 16:58:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|6
1755190710000|2025-08-14 16:58:30|||||||||3
1755190740000|2025-08-14 16:59:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1755190770000|2025-08-14 16:59:30|||||||||38
1755190780000|2025-08-14 16:59:40|||||||||56
1755190790000|2025-08-14 16:59:50|9156|9154|9156|9154|9156|9154|9156|9154|10
1755241200000|2025-08-15 07:00:00|9161.5|9159.5|9158.5|9156.5|9161.5|9159.5|9158.5|9156.5|87
1755241210000|2025-08-15 07:00:10|9159|9157|9160|9158|9160.5|9158.5|9158.5|9156.5|103
1755241220000|2025-08-15 07:00:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|22
1755241230000|2025-08-15 07:00:30|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|126
1755241240000|2025-08-15 07:00:40|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|35
1755241250000|2025-08-15 07:00:50|9160.5|9158.5|9160|9158|9161|9159|9159.5|9157.5|20
1755241260000|2025-08-15 07:01:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|32
1755241270000|2025-08-15 07:01:10|9160|9158|9159.5|9157.5|9160|9158|9158.5|9156.5|29
1755241280000|2025-08-15 07:01:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|25
1755241290000|2025-08-15 07:01:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|46
1755241310000|2025-08-15 07:01:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|26
1755241320000|2025-08-15 07:02:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|10
1755241330000|2025-08-15 07:02:10|||||||||1
1755241340000|2025-08-15 07:02:20|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|29
1755241350000|2025-08-15 07:02:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|82
1755241380000|2025-08-15 07:03:00|||||||||1
1755241400000|2025-08-15 07:03:20|||||||||1
1755241410000|2025-08-15 07:03:30|||||||||8
1755241420000|2025-08-15 07:03:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|53
1755241430000|2025-08-15 07:03:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|68
1755241440000|2025-08-15 07:04:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|24
1755241450000|2025-08-15 07:04:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1755241460000|2025-08-15 07:04:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1755241470000|2025-08-15 07:04:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1755241480000|2025-08-15 07:04:40|9158.5|9156.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|50
1755241490000|2025-08-15 07:04:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|24
1755241500000|2025-08-15 07:05:00|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|61
1755241510000|2025-08-15 07:05:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|126
1755241520000|2025-08-15 07:05:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1755241530000|2025-08-15 07:05:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|49
1755241540000|2025-08-15 07:05:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|38
1755241550000|2025-08-15 07:05:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1755241570000|2025-08-15 07:06:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|6
1755241580000|2025-08-15 07:06:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|85
1755241590000|2025-08-15 07:06:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|99
1755241600000|2025-08-15 07:06:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|52
1755241610000|2025-08-15 07:06:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|34
1755241620000|2025-08-15 07:07:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|39
1755241630000|2025-08-15 07:07:10|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|62
1755241640000|2025-08-15 07:07:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|50
1755241650000|2025-08-15 07:07:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1755241660000|2025-08-15 07:07:40|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|22
1755241670000|2025-08-15 07:07:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1755241680000|2025-08-15 07:08:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|16
1755241690000|2025-08-15 07:08:10|9151|9149|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|52
1755241700000|2025-08-15 07:08:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|19
1755241710000|2025-08-15 07:08:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|25
1755241720000|2025-08-15 07:08:40|||||||||1
1755241730000|2025-08-15 07:08:50|||||||||53
1755241740000|2025-08-15 07:09:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|87
1755241750000|2025-08-15 07:09:10|||||||||6
1755241760000|2025-08-15 07:09:20|||||||||12
1755241770000|2025-08-15 07:09:30|||||||||2
1755241790000|2025-08-15 07:09:50|||||||||72
1755241800000|2025-08-15 07:10:00|||||||||2
1755241810000|2025-08-15 07:10:10|||||||||18
1755241820000|2025-08-15 07:10:20|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|94
1755241830000|2025-08-15 07:10:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|129
1755241840000|2025-08-15 07:10:40|||||||||1
1755241850000|2025-08-15 07:10:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|78
1755241860000|2025-08-15 07:11:00|||||||||13
1755241870000|2025-08-15 07:11:10|||||||||52
1755241880000|2025-08-15 07:11:20|||||||||3
1755241890000|2025-08-15 07:11:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1755241900000|2025-08-15 07:11:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|23
1755241910000|2025-08-15 07:11:50|||||||||118
1755241920000|2025-08-15 07:12:00|||||||||9
1755241930000|2025-08-15 07:12:10|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|227
1755241940000|2025-08-15 07:12:20|||||||||1
1755241950000|2025-08-15 07:12:30|||||||||2
1755241960000|2025-08-15 07:12:40|||||||||8
1755241970000|2025-08-15 07:12:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|45
1755241980000|2025-08-15 07:13:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|36
1755241990000|2025-08-15 07:13:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1755242000000|2025-08-15 07:13:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|39
1755242010000|2025-08-15 07:13:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|63
1755242020000|2025-08-15 07:13:40|||||||||3
1755242030000|2025-08-15 07:13:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1755242050000|2025-08-15 07:14:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|42
1755242060000|2025-08-15 07:14:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1755242070000|2025-08-15 07:14:30|||||||||29
1755242080000|2025-08-15 07:14:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|32
1755242100000|2025-08-15 07:15:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|57
1755242120000|2025-08-15 07:15:20|||||||||3
1755242130000|2025-08-15 07:15:30|||||||||2
1755242140000|2025-08-15 07:15:40|||||||||5
1755242160000|2025-08-15 07:16:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|68
1755242170000|2025-08-15 07:16:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|63
1755242180000|2025-08-15 07:16:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|86
1755242190000|2025-08-15 07:16:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|111
1755242200000|2025-08-15 07:16:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1755242210000|2025-08-15 07:16:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|139
1755242220000|2025-08-15 07:17:00|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|6
1755242230000|2025-08-15 07:17:10|9156.5|9154.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|111
1755242240000|2025-08-15 07:17:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|55
1755242250000|2025-08-15 07:17:30|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|67
1755242260000|2025-08-15 07:17:40|||||||||2
1755242270000|2025-08-15 07:17:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1755242280000|2025-08-15 07:18:00|||||||||1
1755242290000|2025-08-15 07:18:10|||||||||1
1755242310000|2025-08-15 07:18:30|||||||||1
1755242320000|2025-08-15 07:18:40|||||||||18
1755242330000|2025-08-15 07:18:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|11
1755242350000|2025-08-15 07:19:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|48
1755242370000|2025-08-15 07:19:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|74
1755242390000|2025-08-15 07:19:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|46
1755242400000|2025-08-15 07:20:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|88
1755242410000|2025-08-15 07:20:10|||||||||21
1755242420000|2025-08-15 07:20:20|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|11
1755242430000|2025-08-15 07:20:30|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|101
1755242440000|2025-08-15 07:20:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|30
1755242450000|2025-08-15 07:20:50|9157|9155|9157|9155|9157|9155|9156.5|9154.5|64
1755242460000|2025-08-15 07:21:00|9156.5|9154.5|9155.5|9153.5|9157|9155|9155.5|9153.5|19
1755242490000|2025-08-15 07:21:30|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|75
1755242500000|2025-08-15 07:21:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|18
1755242520000|2025-08-15 07:22:00|||||||||24
1755242530000|2025-08-15 07:22:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1755242560000|2025-08-15 07:22:40|||||||||5
1755242570000|2025-08-15 07:22:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1755242580000|2025-08-15 07:23:00|9155|9153|9155|9153|9155|9153|9155|9153|26
1755242590000|2025-08-15 07:23:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1755242600000|2025-08-15 07:23:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|53
1755242620000|2025-08-15 07:23:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|67
1755242630000|2025-08-15 07:23:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|13
1755242640000|2025-08-15 07:24:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|12
1755242650000|2025-08-15 07:24:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1755242660000|2025-08-15 07:24:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|20
1755242670000|2025-08-15 07:24:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|24
1755242690000|2025-08-15 07:24:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|44
1755242700000|2025-08-15 07:25:00|||||||||1
1755242760000|2025-08-15 07:26:00|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|45
1755242780000|2025-08-15 07:26:20|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|23
1755242790000|2025-08-15 07:26:30|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|19
1755242820000|2025-08-15 07:27:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1755242830000|2025-08-15 07:27:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|8
1755242840000|2025-08-15 07:27:20|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|11
1755242850000|2025-08-15 07:27:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|32
1755242860000|2025-08-15 07:27:40|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|21
1755242870000|2025-08-15 07:27:50|||||||||18
1755242880000|2025-08-15 07:28:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|52
1755242890000|2025-08-15 07:28:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|76
1755242900000|2025-08-15 07:28:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|56
1755242910000|2025-08-15 07:28:30|||||||||17
1755242920000|2025-08-15 07:28:40|||||||||11
1755242930000|2025-08-15 07:28:50|||||||||18
1755242940000|2025-08-15 07:29:00|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|70
1755242950000|2025-08-15 07:29:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1755242960000|2025-08-15 07:29:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|9
1755242970000|2025-08-15 07:29:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1755242980000|2025-08-15 07:29:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|82
1755242990000|2025-08-15 07:29:50|9146|9144|9146|9144|9146.5|9144.5|9146|9144|45
1755243000000|2025-08-15 07:30:00|9145.5|9143.5|9145|9143|9145.5|9143.5|9145|9143|196
1755243010000|2025-08-15 07:30:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|22
1755243020000|2025-08-15 07:30:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1755243030000|2025-08-15 07:30:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|154
1755243040000|2025-08-15 07:30:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|52
1755243050000|2025-08-15 07:30:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|88
1755243080000|2025-08-15 07:31:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1755243100000|2025-08-15 07:31:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|44
1755243110000|2025-08-15 07:31:50|||||||||44
1755243120000|2025-08-15 07:32:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1755243130000|2025-08-15 07:32:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|4
1755243140000|2025-08-15 07:32:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|64
1755243150000|2025-08-15 07:32:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|28
1755243160000|2025-08-15 07:32:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|101
1755243180000|2025-08-15 07:33:00|9146|9144|9146|9144|9146|9144|9146|9144|38
1755243190000|2025-08-15 07:33:10|9146.5|9144.5|9145|9143|9146.5|9144.5|9145|9143|52
1755243200000|2025-08-15 07:33:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|14
1755243210000|2025-08-15 07:33:30|||||||||42
1755243220000|2025-08-15 07:33:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1755243230000|2025-08-15 07:33:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|102
1755243240000|2025-08-15 07:34:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|79
1755243250000|2025-08-15 07:34:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|67
1755243260000|2025-08-15 07:34:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1755243270000|2025-08-15 07:34:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|65
1755243280000|2025-08-15 07:34:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|35
1755243290000|2025-08-15 07:34:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|31
1755243300000|2025-08-15 07:35:00|||||||||51
1755243310000|2025-08-15 07:35:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|73
1755243320000|2025-08-15 07:35:20|||||||||76
1755243330000|2025-08-15 07:35:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|102
1755243340000|2025-08-15 07:35:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|23
1755243350000|2025-08-15 07:35:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|70
1755243360000|2025-08-15 07:36:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|63
1755243370000|2025-08-15 07:36:10|||||||||11
1755243380000|2025-08-15 07:36:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|76
1755243390000|2025-08-15 07:36:30|||||||||10
1755243400000|2025-08-15 07:36:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|123
1755243410000|2025-08-15 07:36:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|44
1755243420000|2025-08-15 07:37:00|||||||||89
1755243430000|2025-08-15 07:37:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|5
1755243440000|2025-08-15 07:37:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9
1755243450000|2025-08-15 07:37:30|||||||||25
1755243460000|2025-08-15 07:37:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|150
1755243480000|2025-08-15 07:38:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|28
1755243490000|2025-08-15 07:38:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1755243510000|2025-08-15 07:38:30|||||||||4
1755243520000|2025-08-15 07:38:40|||||||||3
1755243530000|2025-08-15 07:38:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|42
1755243550000|2025-08-15 07:39:10|9151|9149|9151|9149|9151|9149|9151|9149|14
1755243560000|2025-08-15 07:39:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1755243570000|2025-08-15 07:39:30|||||||||2
1755243580000|2025-08-15 07:39:40|||||||||46
1755243590000|2025-08-15 07:39:50|||||||||1
1755243600000|2025-08-15 07:40:00|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|14
1755243610000|2025-08-15 07:40:10|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|15
1755243620000|2025-08-15 07:40:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|68
1755243630000|2025-08-15 07:40:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|19
1755243640000|2025-08-15 07:40:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|100
1755243650000|2025-08-15 07:40:50|||||||||56
1755243670000|2025-08-15 07:41:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|72
1755243680000|2025-08-15 07:41:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1755243690000|2025-08-15 07:41:30|9151|9149|9151|9149|9151|9149|9151|9149|16
1755243700000|2025-08-15 07:41:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|59
1755243720000|2025-08-15 07:42:00|||||||||6
1755243730000|2025-08-15 07:42:10|||||||||9
1755243740000|2025-08-15 07:42:20|||||||||33
1755243750000|2025-08-15 07:42:30|||||||||1
1755243760000|2025-08-15 07:42:40|||||||||11
1755243780000|2025-08-15 07:43:00|||||||||56
1755243790000|2025-08-15 07:43:10|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|20
1755243800000|2025-08-15 07:43:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1755243810000|2025-08-15 07:43:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|23
1755243830000|2025-08-15 07:43:50|||||||||1
1755243840000|2025-08-15 07:44:00|||||||||45
1755243850000|2025-08-15 07:44:10|||||||||1
1755243860000|2025-08-15 07:44:20|||||||||12
1755243870000|2025-08-15 07:44:30|||||||||102
1755243880000|2025-08-15 07:44:40|||||||||1
1755243900000|2025-08-15 07:45:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1755243920000|2025-08-15 07:45:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|41
1755243930000|2025-08-15 07:45:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|47
1755243960000|2025-08-15 07:46:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|43
1755243970000|2025-08-15 07:46:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|35
1755243990000|2025-08-15 07:46:30|||||||||1
1755244020000|2025-08-15 07:47:00|||||||||3
1755244050000|2025-08-15 07:47:30|||||||||1
1755244060000|2025-08-15 07:47:40|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|64
1755244070000|2025-08-15 07:47:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1755244080000|2025-08-15 07:48:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|85
1755244090000|2025-08-15 07:48:10|||||||||3
1755244110000|2025-08-15 07:48:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|12
1755244120000|2025-08-15 07:48:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|29
1755244140000|2025-08-15 07:49:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|128
1755244180000|2025-08-15 07:49:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|66
1755244190000|2025-08-15 07:49:50|||||||||10
1755244200000|2025-08-15 07:50:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|21
1755244210000|2025-08-15 07:50:10|||||||||102
1755244230000|2025-08-15 07:50:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|68
1755244240000|2025-08-15 07:50:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|16
1755244260000|2025-08-15 07:51:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|72
1755244270000|2025-08-15 07:51:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|18
1755244290000|2025-08-15 07:51:30|||||||||4
1755244310000|2025-08-15 07:51:50|||||||||13
1755244320000|2025-08-15 07:52:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|18
1755244360000|2025-08-15 07:52:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|28
1755244370000|2025-08-15 07:52:50|||||||||1
1755244380000|2025-08-15 07:53:00|||||||||2
1755244390000|2025-08-15 07:53:10|||||||||1
1755244400000|2025-08-15 07:53:20|||||||||21
1755244410000|2025-08-15 07:53:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|169
1755244420000|2025-08-15 07:53:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|34
1755244430000|2025-08-15 07:53:50|||||||||1
1755244440000|2025-08-15 07:54:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|19
1755244460000|2025-08-15 07:54:20|||||||||28
1755244470000|2025-08-15 07:54:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|6
1755244490000|2025-08-15 07:54:50|||||||||1
1755244520000|2025-08-15 07:55:20|||||||||30
1755244530000|2025-08-15 07:55:30|||||||||1
1755244540000|2025-08-15 07:55:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|31
1755244550000|2025-08-15 07:55:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|36
1755244560000|2025-08-15 07:56:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1755244580000|2025-08-15 07:56:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1755244590000|2025-08-15 07:56:30|||||||||3
1755244600000|2025-08-15 07:56:40|9153|9151|9153|9151|9153.5|9151.5|9153|9151|5
1755244610000|2025-08-15 07:56:50|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|12
1755244620000|2025-08-15 07:57:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1755244630000|2025-08-15 07:57:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|87
1755244640000|2025-08-15 07:57:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1755244650000|2025-08-15 07:57:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|210
1755244660000|2025-08-15 07:57:40|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|13
1755244670000|2025-08-15 07:57:50|9156.5|9154.5|9155|9153|9156.5|9154.5|9154.5|9152.5|31
1755244680000|2025-08-15 07:58:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|5
1755244690000|2025-08-15 07:58:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|226
1755244700000|2025-08-15 07:58:20|||||||||26
1755244710000|2025-08-15 07:58:30|||||||||5
1755244720000|2025-08-15 07:58:40|||||||||2
1755244730000|2025-08-15 07:58:50|||||||||5
1755244740000|2025-08-15 07:59:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|64
1755244750000|2025-08-15 07:59:10|||||||||1
1755244760000|2025-08-15 07:59:20|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|65
1755244770000|2025-08-15 07:59:30|||||||||1
1755244780000|2025-08-15 07:59:40|||||||||5
1755244790000|2025-08-15 07:59:50|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|58
1755244800000|2025-08-15 08:00:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|51
1755244810000|2025-08-15 08:00:10|||||||||55
1755244820000|2025-08-15 08:00:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|98
1755244830000|2025-08-15 08:00:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|51
1755244840000|2025-08-15 08:00:40|9153.5|9151.5|9152.5|9150.5|9154|9152|9152.5|9150.5|61
1755244860000|2025-08-15 08:01:00|||||||||1
1755244870000|2025-08-15 08:01:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|27
1755244890000|2025-08-15 08:01:30|||||||||2
1755244930000|2025-08-15 08:02:10|||||||||1
1755244950000|2025-08-15 08:02:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|29
1755244960000|2025-08-15 08:02:40|||||||||7
1755244970000|2025-08-15 08:02:50|||||||||1
1755244980000|2025-08-15 08:03:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1755244990000|2025-08-15 08:03:10|||||||||2
1755245000000|2025-08-15 08:03:20|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|82
1755245010000|2025-08-15 08:03:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|21
1755245020000|2025-08-15 08:03:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1755245030000|2025-08-15 08:03:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|58
1755245040000|2025-08-15 08:04:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1755245050000|2025-08-15 08:04:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|20
1755245070000|2025-08-15 08:04:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1755245080000|2025-08-15 08:04:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|2
1755245100000|2025-08-15 08:05:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|9
1755245110000|2025-08-15 08:05:10|||||||||5
1755245120000|2025-08-15 08:05:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|14
1755245130000|2025-08-15 08:05:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|10
1755245150000|2025-08-15 08:05:50|||||||||1
1755245180000|2025-08-15 08:06:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|53
1755245190000|2025-08-15 08:06:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|30
1755245210000|2025-08-15 08:06:50|||||||||1
1755245220000|2025-08-15 08:07:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|55
1755245230000|2025-08-15 08:07:10|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|121
1755245240000|2025-08-15 08:07:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|110
1755245250000|2025-08-15 08:07:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|136
1755245270000|2025-08-15 08:07:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|177
1755245280000|2025-08-15 08:08:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|36
1755245310000|2025-08-15 08:08:30|||||||||1
1755245320000|2025-08-15 08:08:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|4
1755245330000|2025-08-15 08:08:50|||||||||7
1755245350000|2025-08-15 08:09:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|34
1755245380000|2025-08-15 08:09:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|70
1755245390000|2025-08-15 08:09:50|||||||||7
1755245400000|2025-08-15 08:10:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1755245410000|2025-08-15 08:10:10|||||||||12
1755245440000|2025-08-15 08:10:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|96
1755245450000|2025-08-15 08:10:50|||||||||18
1755245460000|2025-08-15 08:11:00|||||||||62
1755245470000|2025-08-15 08:11:10|||||||||10
1755245480000|2025-08-15 08:11:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|18
1755245490000|2025-08-15 08:11:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|122
1755245500000|2025-08-15 08:11:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|32
1755245520000|2025-08-15 08:12:00|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|8
1755245530000|2025-08-15 08:12:10|||||||||6
1755245540000|2025-08-15 08:12:20|||||||||5
1755245560000|2025-08-15 08:12:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|11
1755245570000|2025-08-15 08:12:50|||||||||11
1755245580000|2025-08-15 08:13:00|||||||||3
1755245590000|2025-08-15 08:13:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|52
1755245610000|2025-08-15 08:13:30|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|32
1755245620000|2025-08-15 08:13:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|0
1755245630000|2025-08-15 08:13:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|4
1755245650000|2025-08-15 08:14:10|||||||||8
1755245660000|2025-08-15 08:14:20|||||||||3
1755245680000|2025-08-15 08:14:40|||||||||13
1755245690000|2025-08-15 08:14:50|||||||||13
1755245700000|2025-08-15 08:15:00|||||||||2
1755245710000|2025-08-15 08:15:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1755245720000|2025-08-15 08:15:20|||||||||71
1755245730000|2025-08-15 08:15:30|||||||||3
1755245740000|2025-08-15 08:15:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|6
1755245760000|2025-08-15 08:16:00|||||||||8
1755245770000|2025-08-15 08:16:10|||||||||2
1755245780000|2025-08-15 08:16:20|9152|9150|9152|9150|9152.5|9150.5|9152|9150|24
1755245790000|2025-08-15 08:16:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|2
1755245800000|2025-08-15 08:16:40|||||||||1
1755245810000|2025-08-15 08:16:50|||||||||19
1755245820000|2025-08-15 08:17:00|||||||||102
1755245830000|2025-08-15 08:17:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|13
1755245840000|2025-08-15 08:17:20|||||||||1
1755245860000|2025-08-15 08:17:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1755245870000|2025-08-15 08:17:50|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|14
1755245880000|2025-08-15 08:18:00|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|6
1755245900000|2025-08-15 08:18:20|||||||||1
1755245910000|2025-08-15 08:18:30|||||||||30
1755245920000|2025-08-15 08:18:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1755245930000|2025-08-15 08:18:50|||||||||1
1755245940000|2025-08-15 08:19:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|52
1755245960000|2025-08-15 08:19:20|||||||||1
1755245970000|2025-08-15 08:19:30|||||||||1
1755245980000|2025-08-15 08:19:40|||||||||18
1755245990000|2025-08-15 08:19:50|||||||||10
1755246000000|2025-08-15 08:20:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|4
1755246010000|2025-08-15 08:20:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|2
1755246020000|2025-08-15 08:20:20|||||||||5
1755246030000|2025-08-15 08:20:30|||||||||1
1755246040000|2025-08-15 08:20:40|||||||||2
1755246050000|2025-08-15 08:20:50|||||||||1
1755246060000|2025-08-15 08:21:00|9151|9149|9151|9149|9151.5|9149.5|9151|9149|12
1755246070000|2025-08-15 08:21:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1755246080000|2025-08-15 08:21:20|||||||||1
1755246090000|2025-08-15 08:21:30|||||||||7
1755246100000|2025-08-15 08:21:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9
1755246110000|2025-08-15 08:21:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|44
1755246120000|2025-08-15 08:22:00|||||||||2
1755246130000|2025-08-15 08:22:10|||||||||1
1755246140000|2025-08-15 08:22:20|||||||||2
1755246150000|2025-08-15 08:22:30|||||||||14
1755246160000|2025-08-15 08:22:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|57
1755246170000|2025-08-15 08:22:50|||||||||2
1755246180000|2025-08-15 08:23:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|8
1755246190000|2025-08-15 08:23:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|36
1755246200000|2025-08-15 08:23:20|||||||||3
1755246210000|2025-08-15 08:23:30|||||||||1
1755246220000|2025-08-15 08:23:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|44
1755246230000|2025-08-15 08:23:50|||||||||20
1755246240000|2025-08-15 08:24:00|||||||||1
1755246270000|2025-08-15 08:24:30|||||||||2
1755246280000|2025-08-15 08:24:40|||||||||16
1755246290000|2025-08-15 08:24:50|||||||||3
1755246300000|2025-08-15 08:25:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|35
1755246310000|2025-08-15 08:25:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1755246320000|2025-08-15 08:25:20|||||||||1
1755246330000|2025-08-15 08:25:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1755246340000|2025-08-15 08:25:40|||||||||1
1755246350000|2025-08-15 08:25:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1755246360000|2025-08-15 08:26:00|||||||||13
1755246370000|2025-08-15 08:26:10|||||||||6
1755246380000|2025-08-15 08:26:20|||||||||1
1755246390000|2025-08-15 08:26:30|||||||||2
1755246400000|2025-08-15 08:26:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|107
1755246410000|2025-08-15 08:26:50|||||||||5
1755246430000|2025-08-15 08:27:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|89
1755246440000|2025-08-15 08:27:20|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|22
1755246450000|2025-08-15 08:27:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|34
1755246460000|2025-08-15 08:27:40|||||||||2
1755246470000|2025-08-15 08:27:50|||||||||1
1755246480000|2025-08-15 08:28:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|96
1755246490000|2025-08-15 08:28:10|||||||||5
1755246500000|2025-08-15 08:28:20|||||||||2
1755246520000|2025-08-15 08:28:40|||||||||28
1755246530000|2025-08-15 08:28:50|||||||||11
1755246540000|2025-08-15 08:29:00|||||||||2
1755246550000|2025-08-15 08:29:10|||||||||3
1755246560000|2025-08-15 08:29:20|||||||||10
1755246570000|2025-08-15 08:29:30|||||||||5
1755246580000|2025-08-15 08:29:40|||||||||30
1755246590000|2025-08-15 08:29:50|||||||||13
1755246600000|2025-08-15 08:30:00|||||||||12
1755246620000|2025-08-15 08:30:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|85
1755246630000|2025-08-15 08:30:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|24
1755246640000|2025-08-15 08:30:40|||||||||2
1755246650000|2025-08-15 08:30:50|||||||||2
1755246660000|2025-08-15 08:31:00|||||||||2
1755246680000|2025-08-15 08:31:20|||||||||3
1755246690000|2025-08-15 08:31:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|4
1755246710000|2025-08-15 08:31:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1755246720000|2025-08-15 08:32:00|||||||||102
1755246730000|2025-08-15 08:32:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|12
1755246740000|2025-08-15 08:32:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|3
1755246750000|2025-08-15 08:32:30|||||||||1
1755246760000|2025-08-15 08:32:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|44
1755246770000|2025-08-15 08:32:50|||||||||1
1755246780000|2025-08-15 08:33:00|||||||||6
1755246790000|2025-08-15 08:33:10|||||||||1
1755246800000|2025-08-15 08:33:20|||||||||2
1755246810000|2025-08-15 08:33:30|||||||||1
1755246820000|2025-08-15 08:33:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|10
1755246830000|2025-08-15 08:33:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1755246840000|2025-08-15 08:34:00|||||||||10
1755246850000|2025-08-15 08:34:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|68
1755246860000|2025-08-15 08:34:20|||||||||5
1755246870000|2025-08-15 08:34:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|23
1755246880000|2025-08-15 08:34:40|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|17
1755246890000|2025-08-15 08:34:50|||||||||11
1755246900000|2025-08-15 08:35:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|0
1755246910000|2025-08-15 08:35:10|||||||||21
1755246920000|2025-08-15 08:35:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|9
1755246930000|2025-08-15 08:35:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|176
1755246950000|2025-08-15 08:35:50|||||||||1
1755246970000|2025-08-15 08:36:10|||||||||6
1755246980000|2025-08-15 08:36:20|||||||||3
1755247000000|2025-08-15 08:36:40|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|13
1755247010000|2025-08-15 08:36:50|||||||||14
1755247020000|2025-08-15 08:37:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|81
1755247030000|2025-08-15 08:37:10|||||||||3
1755247040000|2025-08-15 08:37:20|||||||||5
1755247060000|2025-08-15 08:37:40|||||||||1
1755247070000|2025-08-15 08:37:50|||||||||2
1755247080000|2025-08-15 08:38:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|7
1755247090000|2025-08-15 08:38:10|||||||||1
1755247100000|2025-08-15 08:38:20|||||||||2
1755247120000|2025-08-15 08:38:40|||||||||2
1755247130000|2025-08-15 08:38:50|||||||||4
1755247140000|2025-08-15 08:39:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|50
1755247150000|2025-08-15 08:39:10|||||||||106
1755247160000|2025-08-15 08:39:20|||||||||5
1755247170000|2025-08-15 08:39:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|34
1755247180000|2025-08-15 08:39:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|12
1755247190000|2025-08-15 08:39:50|||||||||1
1755247200000|2025-08-15 08:40:00|||||||||1
1755247210000|2025-08-15 08:40:10|||||||||3
1755247230000|2025-08-15 08:40:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|38
1755247240000|2025-08-15 08:40:40|||||||||2
1755247260000|2025-08-15 08:41:00|||||||||23
1755247280000|2025-08-15 08:41:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1755247290000|2025-08-15 08:41:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|8
1755247330000|2025-08-15 08:42:10|||||||||26
1755247340000|2025-08-15 08:42:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|33
1755247360000|2025-08-15 08:42:40|||||||||4
1755247370000|2025-08-15 08:42:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1755247380000|2025-08-15 08:43:00|||||||||2
1755247390000|2025-08-15 08:43:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1755247410000|2025-08-15 08:43:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1755247430000|2025-08-15 08:43:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1755247440000|2025-08-15 08:44:00|||||||||8
1755247450000|2025-08-15 08:44:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|10
1755247460000|2025-08-15 08:44:20|9147|9145|9147|9145|9147.5|9145.5|9146.5|9144.5|28
1755247470000|2025-08-15 08:44:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1755247490000|2025-08-15 08:44:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1755247510000|2025-08-15 08:45:10|||||||||2
1755247520000|2025-08-15 08:45:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|86
1755247530000|2025-08-15 08:45:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|70
1755247550000|2025-08-15 08:45:50|||||||||2
1755247590000|2025-08-15 08:46:30|||||||||19
1755247610000|2025-08-15 08:46:50|||||||||23
1755247620000|2025-08-15 08:47:00|||||||||35
1755247650000|2025-08-15 08:47:30|||||||||34
1755247670000|2025-08-15 08:47:50|||||||||28
1755247680000|2025-08-15 08:48:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|69
1755247690000|2025-08-15 08:48:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9
1755247700000|2025-08-15 08:48:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1755247710000|2025-08-15 08:48:30|||||||||5
1755247730000|2025-08-15 08:48:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|16
1755247750000|2025-08-15 08:49:10|||||||||2
1755247770000|2025-08-15 08:49:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|10
1755247780000|2025-08-15 08:49:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|5
1755247800000|2025-08-15 08:50:00|||||||||26
1755247810000|2025-08-15 08:50:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|30
1755247820000|2025-08-15 08:50:20|||||||||1
1755247830000|2025-08-15 08:50:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1755247860000|2025-08-15 08:51:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|13
1755247870000|2025-08-15 08:51:10|9147|9145|9147|9145|9147.5|9145.5|9147|9145|13
1755247880000|2025-08-15 08:51:20|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|3
1755247890000|2025-08-15 08:51:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|25
1755247900000|2025-08-15 08:51:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1755247910000|2025-08-15 08:51:50|||||||||25
1755247920000|2025-08-15 08:52:00|||||||||9
1755247950000|2025-08-15 08:52:30|||||||||1
1755247990000|2025-08-15 08:53:10|9149|9147|9149|9147|9149.5|9147.5|9149|9147|21
1755248000000|2025-08-15 08:53:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1755248020000|2025-08-15 08:53:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|36
1755248040000|2025-08-15 08:54:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|4
1755248050000|2025-08-15 08:54:10|9149|9147|9149|9147|9149|9147|9149|9147|2
1755248060000|2025-08-15 08:54:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1755248090000|2025-08-15 08:54:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|29
1755248100000|2025-08-15 08:55:00|||||||||46
1755248110000|2025-08-15 08:55:10|||||||||1
1755248120000|2025-08-15 08:55:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|92
1755248130000|2025-08-15 08:55:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|32
1755248170000|2025-08-15 08:56:10|||||||||3
1755248180000|2025-08-15 08:56:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1755248200000|2025-08-15 08:56:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1755248210000|2025-08-15 08:56:50|||||||||34
1755248230000|2025-08-15 08:57:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|7
1755248250000|2025-08-15 08:57:30|||||||||1
1755248260000|2025-08-15 08:57:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|50
1755248280000|2025-08-15 08:58:00|||||||||4
1755248290000|2025-08-15 08:58:10|||||||||3
1755248300000|2025-08-15 08:58:20|||||||||2
1755248320000|2025-08-15 08:58:40|||||||||5
1755248330000|2025-08-15 08:58:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|15
1755248340000|2025-08-15 08:59:00|||||||||1
1755248350000|2025-08-15 08:59:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|51
1755248360000|2025-08-15 08:59:20|||||||||6
1755248380000|2025-08-15 08:59:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|44
1755248390000|2025-08-15 08:59:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|18
1755248400000|2025-08-15 09:00:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1755248410000|2025-08-15 09:00:10|||||||||17
1755248420000|2025-08-15 09:00:20|9147|9145|9147|9145|9147|9145|9147|9145|20
1755248430000|2025-08-15 09:00:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1755248450000|2025-08-15 09:00:50|||||||||5
1755248460000|2025-08-15 09:01:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1755248470000|2025-08-15 09:01:10|||||||||8
1755248480000|2025-08-15 09:01:20|9147|9145|9147|9145|9147|9145|9147|9145|8
1755248490000|2025-08-15 09:01:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|7
1755248500000|2025-08-15 09:01:40|||||||||12
1755248520000|2025-08-15 09:02:00|||||||||1
1755248530000|2025-08-15 09:02:10|||||||||1
1755248540000|2025-08-15 09:02:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|20
1755248550000|2025-08-15 09:02:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|86
1755248560000|2025-08-15 09:02:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|46
1755248570000|2025-08-15 09:02:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|34
1755248580000|2025-08-15 09:03:00|||||||||1
1755248600000|2025-08-15 09:03:20|||||||||1
1755248610000|2025-08-15 09:03:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1755248630000|2025-08-15 09:03:50|||||||||2
1755248640000|2025-08-15 09:04:00|||||||||50
1755248650000|2025-08-15 09:04:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|26
1755248670000|2025-08-15 09:04:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|34
1755248680000|2025-08-15 09:04:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|2
1755248690000|2025-08-15 09:04:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1755248700000|2025-08-15 09:05:00|||||||||1
1755248710000|2025-08-15 09:05:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9
1755248720000|2025-08-15 09:05:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|58
1755248730000|2025-08-15 09:05:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|35
1755248780000|2025-08-15 09:06:20|||||||||1
1755248800000|2025-08-15 09:06:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|30
1755248820000|2025-08-15 09:07:00|||||||||7
1755248830000|2025-08-15 09:07:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|35
1755248840000|2025-08-15 09:07:20|||||||||25
1755248850000|2025-08-15 09:07:30|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|36
1755248860000|2025-08-15 09:07:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1755248890000|2025-08-15 09:08:10|||||||||1
1755248900000|2025-08-15 09:08:20|||||||||3
1755248910000|2025-08-15 09:08:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|7
1755248940000|2025-08-15 09:09:00|||||||||11
1755248960000|2025-08-15 09:09:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|28
1755248990000|2025-08-15 09:09:50|||||||||51
1755249000000|2025-08-15 09:10:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|114
1755249010000|2025-08-15 09:10:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|97
1755249020000|2025-08-15 09:10:20|||||||||35
1755249030000|2025-08-15 09:10:30|||||||||13
1755249060000|2025-08-15 09:11:00|||||||||1
1755249080000|2025-08-15 09:11:20|||||||||1
1755249090000|2025-08-15 09:11:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1755249110000|2025-08-15 09:11:50|||||||||23
1755249120000|2025-08-15 09:12:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|45
1755249130000|2025-08-15 09:12:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|53
1755249140000|2025-08-15 09:12:20|9142|9140|9142|9140|9142.5|9140.5|9142|9140|8
1755249150000|2025-08-15 09:12:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|1
1755249160000|2025-08-15 09:12:40|||||||||1
1755249190000|2025-08-15 09:13:10|||||||||1
1755249200000|2025-08-15 09:13:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|70
1755249210000|2025-08-15 09:13:30|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|133
1755249220000|2025-08-15 09:13:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|32
1755249230000|2025-08-15 09:13:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|52
1755249240000|2025-08-15 09:14:00|||||||||78
1755249270000|2025-08-15 09:14:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|29
1755249290000|2025-08-15 09:14:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|87
1755249300000|2025-08-15 09:15:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|46
1755249350000|2025-08-15 09:15:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|52
1755249360000|2025-08-15 09:16:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|331
1755249370000|2025-08-15 09:16:10|||||||||82
1755249380000|2025-08-15 09:16:20|||||||||36
1755249420000|2025-08-15 09:17:00|||||||||52
1755249430000|2025-08-15 09:17:10|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|56
1755249480000|2025-08-15 09:18:00|||||||||1
1755249490000|2025-08-15 09:18:10|||||||||3
1755249510000|2025-08-15 09:18:30|||||||||115
1755249520000|2025-08-15 09:18:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|40
1755249540000|2025-08-15 09:19:00|||||||||10
1755249550000|2025-08-15 09:19:10|||||||||3
1755249560000|2025-08-15 09:19:20|||||||||1
1755249580000|2025-08-15 09:19:40|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|33
1755249590000|2025-08-15 09:19:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|170
1755249600000|2025-08-15 09:20:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|358
1755249610000|2025-08-15 09:20:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|16
1755249620000|2025-08-15 09:20:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1755249630000|2025-08-15 09:20:30|||||||||178
1755249660000|2025-08-15 09:21:00|||||||||4
1755249680000|2025-08-15 09:21:20|||||||||127
1755249700000|2025-08-15 09:21:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|92
1755249730000|2025-08-15 09:22:10|||||||||1
1755249740000|2025-08-15 09:22:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|54
1755249750000|2025-08-15 09:22:30|||||||||1
1755249770000|2025-08-15 09:22:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|60
1755249790000|2025-08-15 09:23:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|34
1755249800000|2025-08-15 09:23:20|||||||||7
1755249810000|2025-08-15 09:23:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|20
1755249820000|2025-08-15 09:23:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|74
1755249870000|2025-08-15 09:24:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|37
1755249880000|2025-08-15 09:24:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|9
1755249890000|2025-08-15 09:24:50|||||||||59
1755249910000|2025-08-15 09:25:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|11
1755249920000|2025-08-15 09:25:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|135
1755249940000|2025-08-15 09:25:40|||||||||1
1755249950000|2025-08-15 09:25:50|||||||||1
1755249960000|2025-08-15 09:26:00|9139|9137|9139|9137|9139|9137|9139|9137|2
1755249970000|2025-08-15 09:26:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|39
1755249980000|2025-08-15 09:26:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|14
1755249990000|2025-08-15 09:26:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|38
1755250020000|2025-08-15 09:27:00|||||||||4
1755250030000|2025-08-15 09:27:10|||||||||1
1755250050000|2025-08-15 09:27:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|9
1755250060000|2025-08-15 09:27:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|15
1755250080000|2025-08-15 09:28:00|||||||||24
1755250130000|2025-08-15 09:28:50|||||||||3
1755250140000|2025-08-15 09:29:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|175
1755250150000|2025-08-15 09:29:10|||||||||1
1755250170000|2025-08-15 09:29:30|||||||||8
1755250180000|2025-08-15 09:29:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|45
1755250190000|2025-08-15 09:29:50|||||||||13
1755250200000|2025-08-15 09:30:00|||||||||1
1755250210000|2025-08-15 09:30:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1755250220000|2025-08-15 09:30:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|80
1755250240000|2025-08-15 09:30:40|||||||||7
1755250250000|2025-08-15 09:30:50|||||||||2
1755250270000|2025-08-15 09:31:10|||||||||2
1755250280000|2025-08-15 09:31:20|||||||||1
1755250290000|2025-08-15 09:31:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|47
1755250300000|2025-08-15 09:31:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|31
1755250310000|2025-08-15 09:31:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1755250320000|2025-08-15 09:32:00|||||||||1
1755250330000|2025-08-15 09:32:10|||||||||1
1755250350000|2025-08-15 09:32:30|||||||||13
1755250370000|2025-08-15 09:32:50|||||||||1
1755250380000|2025-08-15 09:33:00|||||||||3
1755250390000|2025-08-15 09:33:10|||||||||64
1755250400000|2025-08-15 09:33:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|127
1755250430000|2025-08-15 09:33:50|||||||||6
1755250440000|2025-08-15 09:34:00|||||||||1
1755250450000|2025-08-15 09:34:10|||||||||30
1755250470000|2025-08-15 09:34:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1755250480000|2025-08-15 09:34:40|||||||||8
1755250490000|2025-08-15 09:34:50|||||||||3
1755250510000|2025-08-15 09:35:10|||||||||11
1755250520000|2025-08-15 09:35:20|||||||||1
1755250530000|2025-08-15 09:35:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1755250550000|2025-08-15 09:35:50|||||||||3
1755250560000|2025-08-15 09:36:00|||||||||2
1755250570000|2025-08-15 09:36:10|||||||||81
1755250580000|2025-08-15 09:36:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1755250590000|2025-08-15 09:36:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|68
1755250600000|2025-08-15 09:36:40|||||||||1
1755250640000|2025-08-15 09:37:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|29
1755250650000|2025-08-15 09:37:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|2
1755250670000|2025-08-15 09:37:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|106
1755250680000|2025-08-15 09:38:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|14
1755250700000|2025-08-15 09:38:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1755250710000|2025-08-15 09:38:30|9133|9131|9133|9131|9133|9131|9132.5|9130.5|5
1755250720000|2025-08-15 09:38:40|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|6
1755250730000|2025-08-15 09:38:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|10
1755250740000|2025-08-15 09:39:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|8
1755250750000|2025-08-15 09:39:10|||||||||1
1755250760000|2025-08-15 09:39:20|||||||||13
1755250770000|2025-08-15 09:39:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|14
1755250780000|2025-08-15 09:39:40|||||||||12
1755250800000|2025-08-15 09:40:00|||||||||1
1755250810000|2025-08-15 09:40:10|9134|9132|9134|9132|9134.5|9132.5|9133.5|9131.5|23
1755250820000|2025-08-15 09:40:20|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|1
1755250830000|2025-08-15 09:40:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1755250860000|2025-08-15 09:41:00|||||||||8
1755250870000|2025-08-15 09:41:10|||||||||1
1755250880000|2025-08-15 09:41:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1755250900000|2025-08-15 09:41:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|70
1755250910000|2025-08-15 09:41:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|35
1755250920000|2025-08-15 09:42:00|||||||||8
1755250930000|2025-08-15 09:42:10|||||||||18
1755250940000|2025-08-15 09:42:20|||||||||2
1755250950000|2025-08-15 09:42:30|||||||||5
1755250960000|2025-08-15 09:42:40|||||||||24
1755250970000|2025-08-15 09:42:50|||||||||9
1755250980000|2025-08-15 09:43:00|||||||||235
1755251000000|2025-08-15 09:43:20|||||||||75
1755251010000|2025-08-15 09:43:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|33
1755251020000|2025-08-15 09:43:40|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|39
1755251030000|2025-08-15 09:43:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|50
1755251040000|2025-08-15 09:44:00|||||||||7
1755251060000|2025-08-15 09:44:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|24
1755251070000|2025-08-15 09:44:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|18
1755251080000|2025-08-15 09:44:40|||||||||47
1755251090000|2025-08-15 09:44:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|40
1755251100000|2025-08-15 09:45:00|||||||||1
1755251110000|2025-08-15 09:45:10|||||||||21
1755251120000|2025-08-15 09:45:20|||||||||90
1755251130000|2025-08-15 09:45:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|17
1755251140000|2025-08-15 09:45:40|||||||||18
1755251150000|2025-08-15 09:45:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|72
1755251160000|2025-08-15 09:46:00|||||||||10
1755251170000|2025-08-15 09:46:10|||||||||1
1755251180000|2025-08-15 09:46:20|||||||||14
1755251190000|2025-08-15 09:46:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|49
1755251200000|2025-08-15 09:46:40|||||||||10
1755251220000|2025-08-15 09:47:00|||||||||1
1755251230000|2025-08-15 09:47:10|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|19
1755251240000|2025-08-15 09:47:20|||||||||26
1755251250000|2025-08-15 09:47:30|||||||||8
1755251260000|2025-08-15 09:47:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|58
1755251270000|2025-08-15 09:47:50|||||||||3
1755251290000|2025-08-15 09:48:10|||||||||34
1755251300000|2025-08-15 09:48:20|||||||||2
1755251320000|2025-08-15 09:48:40|||||||||3
1755251330000|2025-08-15 09:48:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|69
1755251340000|2025-08-15 09:49:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|130
1755251350000|2025-08-15 09:49:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|59
1755251380000|2025-08-15 09:49:40|9130|9128|9130|9128|9130|9128|9130|9128|49
1755251390000|2025-08-15 09:49:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|7
1755251400000|2025-08-15 09:50:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|35
1755251410000|2025-08-15 09:50:10|||||||||4
1755251420000|2025-08-15 09:50:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|8
1755251450000|2025-08-15 09:50:50|||||||||10
1755251470000|2025-08-15 09:51:10|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|53
1755251480000|2025-08-15 09:51:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1755251490000|2025-08-15 09:51:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1755251500000|2025-08-15 09:51:40|||||||||17
1755251510000|2025-08-15 09:51:50|||||||||1
1755251520000|2025-08-15 09:52:00|9129|9127|9127.5|9125.5|9129|9127|9127.5|9125.5|197
1755251530000|2025-08-15 09:52:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|112
1755251540000|2025-08-15 09:52:20|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|77
1755251550000|2025-08-15 09:52:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|41
1755251560000|2025-08-15 09:52:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|48
1755251570000|2025-08-15 09:52:50|||||||||1
1755251580000|2025-08-15 09:53:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|3
1755251610000|2025-08-15 09:53:30|||||||||6
1755251620000|2025-08-15 09:53:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|8
1755251630000|2025-08-15 09:53:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|144
1755251640000|2025-08-15 09:54:00|||||||||2
1755251650000|2025-08-15 09:54:10|||||||||13
1755251660000|2025-08-15 09:54:20|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|76
1755251670000|2025-08-15 09:54:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|225
1755251680000|2025-08-15 09:54:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|37
1755251700000|2025-08-15 09:55:00|||||||||17
1755251710000|2025-08-15 09:55:10|||||||||28
1755251720000|2025-08-15 09:55:20|||||||||17
1755251730000|2025-08-15 09:55:30|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|13
1755251740000|2025-08-15 09:55:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1755251760000|2025-08-15 09:56:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|12
1755251800000|2025-08-15 09:56:40|||||||||1
1755251810000|2025-08-15 09:56:50|||||||||1
1755251820000|2025-08-15 09:57:00|||||||||25
1755251830000|2025-08-15 09:57:10|||||||||90
1755251840000|2025-08-15 09:57:20|||||||||1
1755251850000|2025-08-15 09:57:30|||||||||19
1755251880000|2025-08-15 09:58:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|47
1755251890000|2025-08-15 09:58:10|||||||||4
1755251900000|2025-08-15 09:58:20|||||||||2
1755251910000|2025-08-15 09:58:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|101
1755251970000|2025-08-15 09:59:30|||||||||177
1755251980000|2025-08-15 09:59:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|94
1755251990000|2025-08-15 09:59:50|||||||||11
1755252000000|2025-08-15 10:00:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|263
1755252010000|2025-08-15 10:00:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|86
1755252020000|2025-08-15 10:00:20|||||||||1
1755252030000|2025-08-15 10:00:30|||||||||1
1755252040000|2025-08-15 10:00:40|||||||||1
1755252050000|2025-08-15 10:00:50|||||||||111
1755252060000|2025-08-15 10:01:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|156
1755252070000|2025-08-15 10:01:10|||||||||3
1755252080000|2025-08-15 10:01:20|||||||||2
1755252090000|2025-08-15 10:01:30|||||||||73
1755252100000|2025-08-15 10:01:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1755252110000|2025-08-15 10:01:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|38
1755252120000|2025-08-15 10:02:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|24
1755252130000|2025-08-15 10:02:10|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|935
1755252140000|2025-08-15 10:02:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1755252150000|2025-08-15 10:02:30|||||||||3
1755252160000|2025-08-15 10:02:40|||||||||2
1755252170000|2025-08-15 10:02:50|||||||||31
1755252180000|2025-08-15 10:03:00|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|68
1755252190000|2025-08-15 10:03:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1755252200000|2025-08-15 10:03:20|||||||||1
1755252210000|2025-08-15 10:03:30|||||||||12
1755252220000|2025-08-15 10:03:40|||||||||1
1755252230000|2025-08-15 10:03:50|||||||||1
1755252240000|2025-08-15 10:04:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|25
1755252250000|2025-08-15 10:04:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|10
1755252270000|2025-08-15 10:04:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|15
1755252280000|2025-08-15 10:04:40|9127|9125|9128.5|9126.5|9128.5|9126.5|9127|9125|18
1755252290000|2025-08-15 10:04:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|38
1755252310000|2025-08-15 10:05:10|||||||||1
1755252320000|2025-08-15 10:05:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|65
1755252330000|2025-08-15 10:05:30|||||||||2
1755252350000|2025-08-15 10:05:50|||||||||40
1755252360000|2025-08-15 10:06:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|85
1755252370000|2025-08-15 10:06:10|||||||||2
1755252390000|2025-08-15 10:06:30|||||||||2
1755252400000|2025-08-15 10:06:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|105
1755252410000|2025-08-15 10:06:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|30
1755252420000|2025-08-15 10:07:00|||||||||122
1755252430000|2025-08-15 10:07:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1755252440000|2025-08-15 10:07:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|37
1755252450000|2025-08-15 10:07:30|||||||||28
1755252460000|2025-08-15 10:07:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1755252470000|2025-08-15 10:07:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1755252480000|2025-08-15 10:08:00|||||||||13
1755252490000|2025-08-15 10:08:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|52
1755252500000|2025-08-15 10:08:20|9128|9126|9128|9126|9128|9126|9128|9126|135
1755252510000|2025-08-15 10:08:30|||||||||30
1755252520000|2025-08-15 10:08:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|73
1755252530000|2025-08-15 10:08:50|9128|9126|9128|9126|9128.5|9126.5|9128|9126|17
1755252540000|2025-08-15 10:09:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|23
1755252550000|2025-08-15 10:09:10|||||||||1
1755252570000|2025-08-15 10:09:30|||||||||5
1755252580000|2025-08-15 10:09:40|||||||||1
1755252600000|2025-08-15 10:10:00|||||||||2
1755252620000|2025-08-15 10:10:20|||||||||93
1755252630000|2025-08-15 10:10:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1755252640000|2025-08-15 10:10:40|||||||||1
1755252650000|2025-08-15 10:10:50|||||||||17
1755252670000|2025-08-15 10:11:10|||||||||93
1755252680000|2025-08-15 10:11:20|||||||||1
1755252730000|2025-08-15 10:12:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|18
1755252740000|2025-08-15 10:12:20|||||||||26
1755252770000|2025-08-15 10:12:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|62
1755252780000|2025-08-15 10:13:00|||||||||6
1755252810000|2025-08-15 10:13:30|||||||||2
1755252830000|2025-08-15 10:13:50|||||||||133
1755252840000|2025-08-15 10:14:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|57
1755252850000|2025-08-15 10:14:10|||||||||1
1755252860000|2025-08-15 10:14:20|||||||||11
1755252880000|2025-08-15 10:14:40|||||||||3
1755252890000|2025-08-15 10:14:50|||||||||46
1755252900000|2025-08-15 10:15:00|||||||||7
1755252910000|2025-08-15 10:15:10|||||||||6
1755252920000|2025-08-15 10:15:20|||||||||3
1755252940000|2025-08-15 10:15:40|||||||||8
1755252950000|2025-08-15 10:15:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|241
1755252960000|2025-08-15 10:16:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|189
1755252970000|2025-08-15 10:16:10|||||||||1
1755252980000|2025-08-15 10:16:20|||||||||26
1755252990000|2025-08-15 10:16:30|||||||||66
1755253000000|2025-08-15 10:16:40|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|265
1755253010000|2025-08-15 10:16:50|||||||||3
1755253020000|2025-08-15 10:17:00|||||||||2
1755253040000|2025-08-15 10:17:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|183
1755253050000|2025-08-15 10:17:30|||||||||2
1755253060000|2025-08-15 10:17:40|||||||||18
1755253070000|2025-08-15 10:17:50|||||||||12
1755253090000|2025-08-15 10:18:10|||||||||4
1755253130000|2025-08-15 10:18:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|238
1755253140000|2025-08-15 10:19:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|15
1755253150000|2025-08-15 10:19:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|103
1755253160000|2025-08-15 10:19:20|||||||||13
1755253180000|2025-08-15 10:19:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|461
1755253200000|2025-08-15 10:20:00|||||||||7
1755253210000|2025-08-15 10:20:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|86
1755253220000|2025-08-15 10:20:20|||||||||32
1755253230000|2025-08-15 10:20:30|||||||||83
1755253240000|2025-08-15 10:20:40|||||||||3
1755253250000|2025-08-15 10:20:50|||||||||38
1755253270000|2025-08-15 10:21:10|||||||||194
1755253280000|2025-08-15 10:21:20|||||||||1
1755253300000|2025-08-15 10:21:40|||||||||3
1755253310000|2025-08-15 10:21:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|106
1755253330000|2025-08-15 10:22:10|||||||||2
1755253340000|2025-08-15 10:22:20|||||||||23
1755253350000|2025-08-15 10:22:30|||||||||4
1755253360000|2025-08-15 10:22:40|||||||||4
1755253370000|2025-08-15 10:22:50|||||||||30
1755253380000|2025-08-15 10:23:00|||||||||11
1755253390000|2025-08-15 10:23:10|||||||||2
1755253400000|2025-08-15 10:23:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|143
1755253410000|2025-08-15 10:23:30|||||||||3
1755253420000|2025-08-15 10:23:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|59
1755253430000|2025-08-15 10:23:50|||||||||2
1755253440000|2025-08-15 10:24:00|||||||||12
1755253450000|2025-08-15 10:24:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|29
1755253460000|2025-08-15 10:24:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|203
1755253470000|2025-08-15 10:24:30|||||||||14
1755253480000|2025-08-15 10:24:40|||||||||63
1755253490000|2025-08-15 10:24:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1755253500000|2025-08-15 10:25:00|||||||||47
1755253510000|2025-08-15 10:25:10|||||||||11
1755253520000|2025-08-15 10:25:20|||||||||11
1755253530000|2025-08-15 10:25:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1755253540000|2025-08-15 10:25:40|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|239
1755253550000|2025-08-15 10:25:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1755253560000|2025-08-15 10:26:00|||||||||17
1755253580000|2025-08-15 10:26:20|||||||||12
1755253590000|2025-08-15 10:26:30|||||||||10
1755253610000|2025-08-15 10:26:50|||||||||13
1755253620000|2025-08-15 10:27:00|||||||||1
1755253630000|2025-08-15 10:27:10|||||||||13
1755253640000|2025-08-15 10:27:20|||||||||3
1755253650000|2025-08-15 10:27:30|||||||||32
1755253660000|2025-08-15 10:27:40|||||||||3
1755253670000|2025-08-15 10:27:50|||||||||10
1755253680000|2025-08-15 10:28:00|||||||||177
1755253690000|2025-08-15 10:28:10|||||||||101
1755253700000|2025-08-15 10:28:20|||||||||1
1755253710000|2025-08-15 10:28:30|||||||||1
1755253720000|2025-08-15 10:28:40|||||||||244
1755253730000|2025-08-15 10:28:50|||||||||11
1755253740000|2025-08-15 10:29:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1755253750000|2025-08-15 10:29:10|||||||||11
1755253760000|2025-08-15 10:29:20|||||||||3
1755253770000|2025-08-15 10:29:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|38
1755253780000|2025-08-15 10:29:40|||||||||1
1755253790000|2025-08-15 10:29:50|||||||||1
1755253800000|2025-08-15 10:30:00|||||||||1
1755253810000|2025-08-15 10:30:10|||||||||7
1755253820000|2025-08-15 10:30:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|201
1755253830000|2025-08-15 10:30:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|35
1755253840000|2025-08-15 10:30:40|||||||||21
1755253850000|2025-08-15 10:30:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|39
1755253860000|2025-08-15 10:31:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|12
1755253870000|2025-08-15 10:31:10|||||||||8
1755253880000|2025-08-15 10:31:20|||||||||1
1755253890000|2025-08-15 10:31:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|61
1755253900000|2025-08-15 10:31:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|58
1755253910000|2025-08-15 10:31:50|||||||||16
1755253920000|2025-08-15 10:32:00|||||||||14
1755253930000|2025-08-15 10:32:10|||||||||11
1755253940000|2025-08-15 10:32:20|||||||||13
1755253950000|2025-08-15 10:32:30|||||||||9
1755253960000|2025-08-15 10:32:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|45
1755253970000|2025-08-15 10:32:50|||||||||2
1755253980000|2025-08-15 10:33:00|||||||||21
1755254000000|2025-08-15 10:33:20|||||||||2
1755254010000|2025-08-15 10:33:30|||||||||8
1755254020000|2025-08-15 10:33:40|||||||||1
1755254040000|2025-08-15 10:34:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1755254050000|2025-08-15 10:34:10|||||||||5
1755254060000|2025-08-15 10:34:20|||||||||2
1755254090000|2025-08-15 10:34:50|||||||||30
1755254100000|2025-08-15 10:35:00|||||||||18
1755254110000|2025-08-15 10:35:10|||||||||7
1755254120000|2025-08-15 10:35:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|86
1755254130000|2025-08-15 10:35:30|||||||||14
1755254160000|2025-08-15 10:36:00|||||||||6
1755254170000|2025-08-15 10:36:10|||||||||1
1755254180000|2025-08-15 10:36:20|||||||||2
1755254200000|2025-08-15 10:36:40|||||||||18
1755254210000|2025-08-15 10:36:50|||||||||1
1755254220000|2025-08-15 10:37:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|77
1755254230000|2025-08-15 10:37:10|||||||||1
1755254240000|2025-08-15 10:37:20|||||||||3
1755254260000|2025-08-15 10:37:40|||||||||2
1755254270000|2025-08-15 10:37:50|||||||||5
1755254280000|2025-08-15 10:38:00|||||||||3
1755254290000|2025-08-15 10:38:10|||||||||2
1755254300000|2025-08-15 10:38:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|14
1755254310000|2025-08-15 10:38:30|||||||||1
1755254320000|2025-08-15 10:38:40|||||||||1
1755254330000|2025-08-15 10:38:50|||||||||1
1755254340000|2025-08-15 10:39:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|94
1755254350000|2025-08-15 10:39:10|||||||||4
1755254360000|2025-08-15 10:39:20|||||||||20
1755254370000|2025-08-15 10:39:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|70
1755254380000|2025-08-15 10:39:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|76
1755254390000|2025-08-15 10:39:50|||||||||11
1755254400000|2025-08-15 10:40:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1755254420000|2025-08-15 10:40:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|89
1755254430000|2025-08-15 10:40:30|||||||||1
1755254440000|2025-08-15 10:40:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1755254450000|2025-08-15 10:40:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|69
1755254460000|2025-08-15 10:41:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|45
1755254470000|2025-08-15 10:41:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|45
1755254500000|2025-08-15 10:41:40|||||||||1
1755254510000|2025-08-15 10:41:50|||||||||1
1755254520000|2025-08-15 10:42:00|||||||||1
1755254540000|2025-08-15 10:42:20|||||||||4
1755254560000|2025-08-15 10:42:40|||||||||1
1755254570000|2025-08-15 10:42:50|||||||||2
1755254580000|2025-08-15 10:43:00|||||||||2
1755254590000|2025-08-15 10:43:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|42
1755254600000|2025-08-15 10:43:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|4
1755254610000|2025-08-15 10:43:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|4
1755254630000|2025-08-15 10:43:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1755254640000|2025-08-15 10:44:00|||||||||1
1755254650000|2025-08-15 10:44:10|||||||||29
1755254660000|2025-08-15 10:44:20|||||||||2
1755254680000|2025-08-15 10:44:40|||||||||1
1755254690000|2025-08-15 10:44:50|||||||||19
1755254700000|2025-08-15 10:45:00|||||||||26
1755254720000|2025-08-15 10:45:20|||||||||23
1755254730000|2025-08-15 10:45:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|42
1755254740000|2025-08-15 10:45:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1755254750000|2025-08-15 10:45:50|||||||||20
1755254760000|2025-08-15 10:46:00|9128|9126|9128|9126|9128|9126|9128|9126|5
1755254770000|2025-08-15 10:46:10|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|2
1755254780000|2025-08-15 10:46:20|9128|9126|9128|9126|9128|9126|9128|9126|2
1755254790000|2025-08-15 10:46:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|27
1755254800000|2025-08-15 10:46:40|||||||||39
1755254820000|2025-08-15 10:47:00|||||||||1
1755254830000|2025-08-15 10:47:10|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|15
1755254840000|2025-08-15 10:47:20|||||||||1
1755254850000|2025-08-15 10:47:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|48
1755254900000|2025-08-15 10:48:20|||||||||143
1755254920000|2025-08-15 10:48:40|||||||||20
1755254930000|2025-08-15 10:48:50|||||||||18
1755254940000|2025-08-15 10:49:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1755254950000|2025-08-15 10:49:10|||||||||25
1755254960000|2025-08-15 10:49:20|||||||||26
1755254970000|2025-08-15 10:49:30|||||||||4
1755254980000|2025-08-15 10:49:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|33
1755254990000|2025-08-15 10:49:50|||||||||12
1755255010000|2025-08-15 10:50:10|||||||||2
1755255020000|2025-08-15 10:50:20|||||||||15
1755255030000|2025-08-15 10:50:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|113
1755255040000|2025-08-15 10:50:40|||||||||6
1755255050000|2025-08-15 10:50:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1755255060000|2025-08-15 10:51:00|||||||||21
1755255070000|2025-08-15 10:51:10|9128|9126|9128|9126|9128|9126|9128|9126|5
1755255080000|2025-08-15 10:51:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1755255090000|2025-08-15 10:51:30|||||||||2
1755255100000|2025-08-15 10:51:40|||||||||2
1755255110000|2025-08-15 10:51:50|||||||||1
1755255120000|2025-08-15 10:52:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|18
1755255130000|2025-08-15 10:52:10|||||||||2
1755255140000|2025-08-15 10:52:20|||||||||1
1755255150000|2025-08-15 10:52:30|||||||||1
1755255170000|2025-08-15 10:52:50|||||||||84
1755255180000|2025-08-15 10:53:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|55
1755255190000|2025-08-15 10:53:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|245
1755255200000|2025-08-15 10:53:20|||||||||293
1755255220000|2025-08-15 10:53:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|24
1755255230000|2025-08-15 10:53:50|||||||||50
1755255240000|2025-08-15 10:54:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1755255250000|2025-08-15 10:54:10|||||||||2
1755255260000|2025-08-15 10:54:20|||||||||2
1755255280000|2025-08-15 10:54:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|112
1755255290000|2025-08-15 10:54:50|||||||||3
1755255330000|2025-08-15 10:55:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|105
1755255340000|2025-08-15 10:55:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|166
1755255370000|2025-08-15 10:56:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1755255410000|2025-08-15 10:56:50|||||||||11
1755255420000|2025-08-15 10:57:00|||||||||49
1755255430000|2025-08-15 10:57:10|||||||||3
1755255450000|2025-08-15 10:57:30|||||||||4
1755255470000|2025-08-15 10:57:50|||||||||7
1755255480000|2025-08-15 10:58:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|11
1755255500000|2025-08-15 10:58:20|||||||||2
1755255510000|2025-08-15 10:58:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|9
1755255520000|2025-08-15 10:58:40|||||||||4
1755255530000|2025-08-15 10:58:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|3
1755255550000|2025-08-15 10:59:10|||||||||27
1755255560000|2025-08-15 10:59:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|39
1755255570000|2025-08-15 10:59:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|56
1755255580000|2025-08-15 10:59:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1755255590000|2025-08-15 10:59:50|||||||||12
1755255600000|2025-08-15 11:00:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|40
1755255610000|2025-08-15 11:00:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|18
1755255620000|2025-08-15 11:00:20|||||||||4
1755255630000|2025-08-15 11:00:30|||||||||1
1755255640000|2025-08-15 11:00:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|119
1755255660000|2025-08-15 11:01:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1755255670000|2025-08-15 11:01:10|||||||||1
1755255680000|2025-08-15 11:01:20|||||||||84
1755255690000|2025-08-15 11:01:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|46
1755255700000|2025-08-15 11:01:40|||||||||4
1755255710000|2025-08-15 11:01:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|10
1755255730000|2025-08-15 11:02:10|||||||||1
1755255740000|2025-08-15 11:02:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|65
1755255750000|2025-08-15 11:02:30|||||||||1
1755255760000|2025-08-15 11:02:40|||||||||1
1755255780000|2025-08-15 11:03:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|31
1755255790000|2025-08-15 11:03:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|55
1755255810000|2025-08-15 11:03:30|||||||||1
1755255820000|2025-08-15 11:03:40|||||||||43
1755255840000|2025-08-15 11:04:00|||||||||1
1755255850000|2025-08-15 11:04:10|||||||||11
1755255860000|2025-08-15 11:04:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1755255870000|2025-08-15 11:04:30|||||||||51
1755255880000|2025-08-15 11:04:40|||||||||2
1755255890000|2025-08-15 11:04:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|67
1755255900000|2025-08-15 11:05:00|||||||||1
1755255910000|2025-08-15 11:05:10|||||||||2
1755255920000|2025-08-15 11:05:20|||||||||45
1755255930000|2025-08-15 11:05:30|||||||||9
1755255940000|2025-08-15 11:05:40|9131|9129|9131|9129|9131|9129|9131|9129|19
1755255950000|2025-08-15 11:05:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1755255960000|2025-08-15 11:06:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1755255980000|2025-08-15 11:06:20|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|107
1755255990000|2025-08-15 11:06:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1755256010000|2025-08-15 11:06:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|77
1755256020000|2025-08-15 11:07:00|||||||||8
1755256030000|2025-08-15 11:07:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|27
1755256040000|2025-08-15 11:07:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|125
1755256050000|2025-08-15 11:07:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|22
1755256060000|2025-08-15 11:07:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1755256100000|2025-08-15 11:08:20|||||||||2
1755256110000|2025-08-15 11:08:30|||||||||1
1755256130000|2025-08-15 11:08:50|||||||||1
1755256140000|2025-08-15 11:09:00|||||||||1
1755256150000|2025-08-15 11:09:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|9
1755256170000|2025-08-15 11:09:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|59
1755256190000|2025-08-15 11:09:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|181
1755256200000|2025-08-15 11:10:00|||||||||46
1755256220000|2025-08-15 11:10:20|||||||||6
1755256240000|2025-08-15 11:10:40|||||||||37
1755256250000|2025-08-15 11:10:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|77
1755256280000|2025-08-15 11:11:20|||||||||11
1755256290000|2025-08-15 11:11:30|||||||||4
1755256300000|2025-08-15 11:11:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1755256340000|2025-08-15 11:12:20|||||||||28
1755256350000|2025-08-15 11:12:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|38
1755256360000|2025-08-15 11:12:40|||||||||110
1755256370000|2025-08-15 11:12:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|61
1755256400000|2025-08-15 11:13:20|||||||||167
1755256410000|2025-08-15 11:13:30|||||||||1
1755256420000|2025-08-15 11:13:40|||||||||10
1755256440000|2025-08-15 11:14:00|||||||||78
1755256460000|2025-08-15 11:14:20|||||||||4
1755256480000|2025-08-15 11:14:40|||||||||51
1755256510000|2025-08-15 11:15:10|||||||||1
1755256520000|2025-08-15 11:15:20|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|149
1755256530000|2025-08-15 11:15:30|9132|9130|9132|9130|9132|9130|9132|9130|30
1755256540000|2025-08-15 11:15:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1755256550000|2025-08-15 11:15:50|9132|9130|9132|9130|9132|9130|9132|9130|105
1755256560000|2025-08-15 11:16:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|6
1755256570000|2025-08-15 11:16:10|||||||||3
1755256600000|2025-08-15 11:16:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|76
1755256610000|2025-08-15 11:16:50|||||||||1
1755256620000|2025-08-15 11:17:00|||||||||6
1755256640000|2025-08-15 11:17:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|46
1755256650000|2025-08-15 11:17:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|23
1755256660000|2025-08-15 11:17:40|||||||||8
1755256670000|2025-08-15 11:17:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1755256680000|2025-08-15 11:18:00|||||||||3
1755256690000|2025-08-15 11:18:10|||||||||5
1755256700000|2025-08-15 11:18:20|||||||||5
1755256710000|2025-08-15 11:18:30|||||||||1
1755256720000|2025-08-15 11:18:40|9128|9126|9128|9126|9128|9126|9128|9126|76
1755256730000|2025-08-15 11:18:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|22
1755256750000|2025-08-15 11:19:10|||||||||5
1755256760000|2025-08-15 11:19:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1755256810000|2025-08-15 11:20:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|93
1755256820000|2025-08-15 11:20:20|||||||||28
1755256830000|2025-08-15 11:20:30|||||||||44
1755256840000|2025-08-15 11:20:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|24
1755256850000|2025-08-15 11:20:50|||||||||1
1755256860000|2025-08-15 11:21:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|32
1755256870000|2025-08-15 11:21:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1755256900000|2025-08-15 11:21:40|||||||||3
1755256940000|2025-08-15 11:22:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|44
1755257010000|2025-08-15 11:23:30|||||||||4
1755257040000|2025-08-15 11:24:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1755257050000|2025-08-15 11:24:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|36
1755257060000|2025-08-15 11:24:20|||||||||54
1755257070000|2025-08-15 11:24:30|||||||||15
1755257090000|2025-08-15 11:24:50|||||||||6
1755257100000|2025-08-15 11:25:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1755257110000|2025-08-15 11:25:10|||||||||1
1755257120000|2025-08-15 11:25:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|82
1755257130000|2025-08-15 11:25:30|||||||||1
1755257140000|2025-08-15 11:25:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|46
1755257180000|2025-08-15 11:26:20|||||||||25
1755257240000|2025-08-15 11:27:20|||||||||1
1755257280000|2025-08-15 11:28:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|179
1755257310000|2025-08-15 11:28:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|66
1755257320000|2025-08-15 11:28:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|3
1755257330000|2025-08-15 11:28:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1755257380000|2025-08-15 11:29:40|||||||||17
1755257390000|2025-08-15 11:29:50|||||||||6
1755257410000|2025-08-15 11:30:10|||||||||1
1755257420000|2025-08-15 11:30:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|15
1755257430000|2025-08-15 11:30:30|||||||||1
1755257460000|2025-08-15 11:31:00|||||||||13
1755257500000|2025-08-15 11:31:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|119
1755257510000|2025-08-15 11:31:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|268
1755257520000|2025-08-15 11:32:00|||||||||4
1755257550000|2025-08-15 11:32:30|||||||||2
1755257560000|2025-08-15 11:32:40|||||||||5
1755257570000|2025-08-15 11:32:50|||||||||130
1755257580000|2025-08-15 11:33:00|9131|9129|9129.5|9127.5|9131|9129|9129.5|9127.5|176
1755257590000|2025-08-15 11:33:10|||||||||53
1755257600000|2025-08-15 11:33:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1755257610000|2025-08-15 11:33:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1755257620000|2025-08-15 11:33:40|||||||||5
1755257640000|2025-08-15 11:34:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1755257650000|2025-08-15 11:34:10|||||||||10
1755257660000|2025-08-15 11:34:20|||||||||17
1755257670000|2025-08-15 11:34:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|71
1755257690000|2025-08-15 11:34:50|||||||||1
1755257720000|2025-08-15 11:35:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|106
1755257750000|2025-08-15 11:35:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1755257770000|2025-08-15 11:36:10|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|51
1755257780000|2025-08-15 11:36:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|31
1755257790000|2025-08-15 11:36:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|80
1755257800000|2025-08-15 11:36:40|||||||||6
1755257850000|2025-08-15 11:37:30|||||||||5
1755257870000|2025-08-15 11:37:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|76
1755257930000|2025-08-15 11:38:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|17
1755257940000|2025-08-15 11:39:00|||||||||56
1755257950000|2025-08-15 11:39:10|||||||||6
1755257960000|2025-08-15 11:39:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|14
1755257970000|2025-08-15 11:39:30|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|9
1755257980000|2025-08-15 11:39:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|6
1755257990000|2025-08-15 11:39:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|13
1755258000000|2025-08-15 11:40:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|18
1755258010000|2025-08-15 11:40:10|||||||||42
1755258030000|2025-08-15 11:40:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1755258060000|2025-08-15 11:41:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|33
1755258070000|2025-08-15 11:41:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|29
1755258080000|2025-08-15 11:41:20|||||||||1
1755258090000|2025-08-15 11:41:30|||||||||3
1755258110000|2025-08-15 11:41:50|||||||||1
1755258120000|2025-08-15 11:42:00|||||||||73
1755258140000|2025-08-15 11:42:20|||||||||4
1755258150000|2025-08-15 11:42:30|||||||||2
1755258160000|2025-08-15 11:42:40|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|6
1755258180000|2025-08-15 11:43:00|||||||||1
1755258190000|2025-08-15 11:43:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|4
1755258210000|2025-08-15 11:43:30|||||||||5
1755258220000|2025-08-15 11:43:40|||||||||5
1755258230000|2025-08-15 11:43:50|||||||||9
1755258240000|2025-08-15 11:44:00|||||||||9
1755258250000|2025-08-15 11:44:10|||||||||3
1755258260000|2025-08-15 11:44:20|||||||||1
1755258290000|2025-08-15 11:44:50|||||||||1
1755258310000|2025-08-15 11:45:10|||||||||8
1755258320000|2025-08-15 11:45:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|39
1755258330000|2025-08-15 11:45:30|9129|9127|9129|9127|9129|9127|9129|9127|4
1755258340000|2025-08-15 11:45:40|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|22
1755258350000|2025-08-15 11:45:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1755258360000|2025-08-15 11:46:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|5
1755258390000|2025-08-15 11:46:30|||||||||35
1755258400000|2025-08-15 11:46:40|||||||||1
1755258450000|2025-08-15 11:47:30|||||||||1
1755258470000|2025-08-15 11:47:50|||||||||4
1755258480000|2025-08-15 11:48:00|||||||||14
1755258510000|2025-08-15 11:48:30|||||||||25
1755258520000|2025-08-15 11:48:40|||||||||2
1755258530000|2025-08-15 11:48:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|28
1755258540000|2025-08-15 11:49:00|||||||||1
1755258550000|2025-08-15 11:49:10|||||||||5
1755258560000|2025-08-15 11:49:20|||||||||16
1755258570000|2025-08-15 11:49:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|83
1755258580000|2025-08-15 11:49:40|||||||||4
1755258590000|2025-08-15 11:49:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1755258620000|2025-08-15 11:50:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|45
1755258630000|2025-08-15 11:50:30|||||||||8
1755258640000|2025-08-15 11:50:40|||||||||10
1755258660000|2025-08-15 11:51:00|||||||||11
1755258670000|2025-08-15 11:51:10|||||||||24
1755258690000|2025-08-15 11:51:30|||||||||75
1755258700000|2025-08-15 11:51:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|25
1755258720000|2025-08-15 11:52:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|58
1755258730000|2025-08-15 11:52:10|||||||||3
1755258800000|2025-08-15 11:53:20|||||||||3
1755258820000|2025-08-15 11:53:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|45
1755258830000|2025-08-15 11:53:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|7
1755258840000|2025-08-15 11:54:00|||||||||1
1755258850000|2025-08-15 11:54:10|||||||||52
1755258880000|2025-08-15 11:54:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|59
1755258890000|2025-08-15 11:54:50|9124|9122|9124|9122|9124.5|9122.5|9124|9122|29
1755258900000|2025-08-15 11:55:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|6
1755258910000|2025-08-15 11:55:10|9124|9122|9124|9122|9124|9122|9124|9122|19
1755258920000|2025-08-15 11:55:20|9123.5|9121.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|15
1755258930000|2025-08-15 11:55:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|34
1755258940000|2025-08-15 11:55:40|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|10
1755258950000|2025-08-15 11:55:50|||||||||6
1755258960000|2025-08-15 11:56:00|||||||||2
1755258990000|2025-08-15 11:56:30|9123.5|9121.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|26
1755259000000|2025-08-15 11:56:40|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|125
1755259010000|2025-08-15 11:56:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|3
1755259020000|2025-08-15 11:57:00|||||||||6
1755259040000|2025-08-15 11:57:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|16
1755259070000|2025-08-15 11:57:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|106
1755259080000|2025-08-15 11:58:00|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|11
1755259160000|2025-08-15 11:59:20|||||||||2
1755259170000|2025-08-15 11:59:30|||||||||5
1755259180000|2025-08-15 11:59:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1755259190000|2025-08-15 11:59:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|7
1755259200000|2025-08-15 12:00:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|35
1755259210000|2025-08-15 12:00:10|||||||||1
1755259220000|2025-08-15 12:00:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|57
1755259240000|2025-08-15 12:00:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|33
1755259260000|2025-08-15 12:01:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|20
1755259270000|2025-08-15 12:01:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1755259280000|2025-08-15 12:01:20|9128|9126|9128|9126|9128|9126|9128|9126|72
1755259290000|2025-08-15 12:01:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1755259310000|2025-08-15 12:01:50|||||||||30
1755259320000|2025-08-15 12:02:00|||||||||1
1755259330000|2025-08-15 12:02:10|||||||||2
1755259340000|2025-08-15 12:02:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|33
1755259350000|2025-08-15 12:02:30|||||||||4
1755259360000|2025-08-15 12:02:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|30
1755259370000|2025-08-15 12:02:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|10
1755259390000|2025-08-15 12:03:10|||||||||10
1755259400000|2025-08-15 12:03:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|28
1755259420000|2025-08-15 12:03:40|||||||||11
1755259440000|2025-08-15 12:04:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|54
1755259450000|2025-08-15 12:04:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|12
1755259460000|2025-08-15 12:04:20|||||||||60
1755259480000|2025-08-15 12:04:40|||||||||2
1755259530000|2025-08-15 12:05:30|||||||||1
1755259550000|2025-08-15 12:05:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1755259560000|2025-08-15 12:06:00|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|13
1755259570000|2025-08-15 12:06:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|13
1755259580000|2025-08-15 12:06:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1755259590000|2025-08-15 12:06:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1755259610000|2025-08-15 12:06:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|32
1755259620000|2025-08-15 12:07:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1755259630000|2025-08-15 12:07:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|246
1755259650000|2025-08-15 12:07:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1755259660000|2025-08-15 12:07:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1755259670000|2025-08-15 12:07:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1755259680000|2025-08-15 12:08:00|||||||||25
1755259700000|2025-08-15 12:08:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|39
1755259710000|2025-08-15 12:08:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|101
1755259720000|2025-08-15 12:08:40|||||||||9
1755259730000|2025-08-15 12:08:50|||||||||8
1755259740000|2025-08-15 12:09:00|||||||||1
1755259750000|2025-08-15 12:09:10|||||||||16
1755259760000|2025-08-15 12:09:20|||||||||17
1755259770000|2025-08-15 12:09:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|47
1755259790000|2025-08-15 12:09:50|||||||||2
1755259800000|2025-08-15 12:10:00|||||||||1
1755259810000|2025-08-15 12:10:10|||||||||24
1755259820000|2025-08-15 12:10:20|||||||||3
1755259860000|2025-08-15 12:11:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|53
1755259890000|2025-08-15 12:11:30|||||||||1
1755259900000|2025-08-15 12:11:40|9127|9125|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|17
1755259910000|2025-08-15 12:11:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|12
1755259920000|2025-08-15 12:12:00|9125|9123|9125.5|9123.5|9126.5|9124.5|9125|9123|64
1755259930000|2025-08-15 12:12:10|9126|9124|9126|9124|9126|9124|9126|9124|6
1755259940000|2025-08-15 12:12:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1755259950000|2025-08-15 12:12:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1755259960000|2025-08-15 12:12:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1755259980000|2025-08-15 12:13:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|24
1755259990000|2025-08-15 12:13:10|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|15
1755260030000|2025-08-15 12:13:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|15
1755260040000|2025-08-15 12:14:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1755260050000|2025-08-15 12:14:10|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|3
1755260060000|2025-08-15 12:14:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|13
1755260070000|2025-08-15 12:14:30|||||||||6
1755260080000|2025-08-15 12:14:40|||||||||5
1755260100000|2025-08-15 12:15:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|56
1755260110000|2025-08-15 12:15:10|||||||||84
1755260120000|2025-08-15 12:15:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1755260140000|2025-08-15 12:15:40|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|11
1755260150000|2025-08-15 12:15:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|10
1755260160000|2025-08-15 12:16:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|5
1755260170000|2025-08-15 12:16:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|46
1755260180000|2025-08-15 12:16:20|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|32
1755260190000|2025-08-15 12:16:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|5
1755260210000|2025-08-15 12:16:50|||||||||2
1755260220000|2025-08-15 12:17:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|9
1755260230000|2025-08-15 12:17:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|7
1755260240000|2025-08-15 12:17:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1755260250000|2025-08-15 12:17:30|||||||||6
1755260260000|2025-08-15 12:17:40|||||||||9
1755260270000|2025-08-15 12:17:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9
1755260280000|2025-08-15 12:18:00|||||||||3
1755260290000|2025-08-15 12:18:10|||||||||1
1755260300000|2025-08-15 12:18:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1755260310000|2025-08-15 12:18:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|5
1755260340000|2025-08-15 12:19:00|||||||||5
1755260350000|2025-08-15 12:19:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|97
1755260360000|2025-08-15 12:19:20|||||||||12
1755260370000|2025-08-15 12:19:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|28
1755260380000|2025-08-15 12:19:40|||||||||3
1755260390000|2025-08-15 12:19:50|||||||||5
1755260400000|2025-08-15 12:20:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1755260410000|2025-08-15 12:20:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|30
1755260420000|2025-08-15 12:20:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1755260440000|2025-08-15 12:20:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|117
1755260450000|2025-08-15 12:20:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|69
1755260460000|2025-08-15 12:21:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1755260470000|2025-08-15 12:21:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1755260480000|2025-08-15 12:21:20|||||||||11
1755260490000|2025-08-15 12:21:30|||||||||5
1755260500000|2025-08-15 12:21:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|44
1755260510000|2025-08-15 12:21:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|151
1755260520000|2025-08-15 12:22:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|17
1755260530000|2025-08-15 12:22:10|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|12
1755260540000|2025-08-15 12:22:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|95
1755260560000|2025-08-15 12:22:40|||||||||55
1755260570000|2025-08-15 12:22:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|41
1755260590000|2025-08-15 12:23:10|||||||||1
1755260600000|2025-08-15 12:23:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|70
1755260610000|2025-08-15 12:23:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1755260620000|2025-08-15 12:23:40|||||||||21
1755260630000|2025-08-15 12:23:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|36
1755260640000|2025-08-15 12:24:00|||||||||16
1755260660000|2025-08-15 12:24:20|||||||||37
1755260680000|2025-08-15 12:24:40|||||||||7
1755260690000|2025-08-15 12:24:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|119
1755260710000|2025-08-15 12:25:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1755260730000|2025-08-15 12:25:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|40
1755260740000|2025-08-15 12:25:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1755260760000|2025-08-15 12:26:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|44
1755260770000|2025-08-15 12:26:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|16
1755260780000|2025-08-15 12:26:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1755260790000|2025-08-15 12:26:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|42
1755260800000|2025-08-15 12:26:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|5
1755260810000|2025-08-15 12:26:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|75
1755260820000|2025-08-15 12:27:00|||||||||11
1755260830000|2025-08-15 12:27:10|||||||||3
1755260840000|2025-08-15 12:27:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|13
1755260850000|2025-08-15 12:27:30|9123|9121|9122|9120|9123.5|9121.5|9121.5|9119.5|12
1755260860000|2025-08-15 12:27:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|53
1755260870000|2025-08-15 12:27:50|||||||||7
1755260880000|2025-08-15 12:28:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|166
1755260890000|2025-08-15 12:28:10|||||||||5
1755260900000|2025-08-15 12:28:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|61
1755260910000|2025-08-15 12:28:30|9123|9121|9123|9121|9123|9121|9122.5|9120.5|54
1755260920000|2025-08-15 12:28:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123|9121|9
1755260940000|2025-08-15 12:29:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|20
1755260950000|2025-08-15 12:29:10|9124|9122|9124|9122|9124|9122|9124|9122|17
1755260960000|2025-08-15 12:29:20|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|24
1755260980000|2025-08-15 12:29:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|5
1755260990000|2025-08-15 12:29:50|9124|9122|9123|9121|9124|9122|9123|9121|11
1755261000000|2025-08-15 12:30:00|9124.5|9122.5|9125|9123|9125|9123|9122.5|9120.5|82
1755261010000|2025-08-15 12:30:10|9124.5|9122.5|9123|9121|9124.5|9122.5|9122.5|9120.5|25
1755261020000|2025-08-15 12:30:20|9122|9120|9123|9121|9125.5|9123.5|9122|9120|235
1755261030000|2025-08-15 12:30:30|9122.5|9120.5|9125|9123|9125|9123|9122.5|9120.5|29
1755261040000|2025-08-15 12:30:40|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|161
1755261050000|2025-08-15 12:30:50|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|59
1755261060000|2025-08-15 12:31:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|75
1755261070000|2025-08-15 12:31:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|59
1755261080000|2025-08-15 12:31:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|124
1755261090000|2025-08-15 12:31:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|56
1755261100000|2025-08-15 12:31:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|138
1755261110000|2025-08-15 12:31:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|83
1755261120000|2025-08-15 12:32:00|||||||||25
1755261130000|2025-08-15 12:32:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|10
1755261140000|2025-08-15 12:32:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|44
1755261150000|2025-08-15 12:32:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|30
1755261160000|2025-08-15 12:32:40|||||||||24
1755261170000|2025-08-15 12:32:50|||||||||18
1755261180000|2025-08-15 12:33:00|9119|9117|9118|9116|9119|9117|9118|9116|57
1755261190000|2025-08-15 12:33:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|8
1755261200000|2025-08-15 12:33:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|18
1755261210000|2025-08-15 12:33:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|7
1755261220000|2025-08-15 12:33:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|23
1755261230000|2025-08-15 12:33:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|49
1755261240000|2025-08-15 12:34:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|49
1755261250000|2025-08-15 12:34:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|44
1755261260000|2025-08-15 12:34:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|8
1755261270000|2025-08-15 12:34:30|||||||||3
1755261280000|2025-08-15 12:34:40|9119.5|9117.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|280
1755261300000|2025-08-15 12:35:00|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|48
1755261310000|2025-08-15 12:35:10|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|44
1755261320000|2025-08-15 12:35:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|112
1755261330000|2025-08-15 12:35:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|42
1755261340000|2025-08-15 12:35:40|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|19
1755261350000|2025-08-15 12:35:50|||||||||56
1755261360000|2025-08-15 12:36:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1755261370000|2025-08-15 12:36:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|9
1755261380000|2025-08-15 12:36:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|55
1755261390000|2025-08-15 12:36:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|57
1755261400000|2025-08-15 12:36:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|25
1755261410000|2025-08-15 12:36:50|9124|9122|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|125
1755261420000|2025-08-15 12:37:00|||||||||44
1755261430000|2025-08-15 12:37:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|21
1755261440000|2025-08-15 12:37:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|22
1755261450000|2025-08-15 12:37:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|36
1755261460000|2025-08-15 12:37:40|||||||||42
1755261470000|2025-08-15 12:37:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|74
1755261490000|2025-08-15 12:38:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|118
1755261500000|2025-08-15 12:38:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1755261510000|2025-08-15 12:38:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|166
1755261520000|2025-08-15 12:38:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1755261530000|2025-08-15 12:38:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|125
1755261540000|2025-08-15 12:39:00|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|64
1755261550000|2025-08-15 12:39:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|82
1755261560000|2025-08-15 12:39:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|243
1755261570000|2025-08-15 12:39:30|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|124
1755261580000|2025-08-15 12:39:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|141
1755261590000|2025-08-15 12:39:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|133
1755261600000|2025-08-15 12:40:00|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|183
1755261610000|2025-08-15 12:40:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|220
1755261620000|2025-08-15 12:40:20|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|96
1755261630000|2025-08-15 12:40:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|82
1755261640000|2025-08-15 12:40:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|50
1755261650000|2025-08-15 12:40:50|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|92
1755261660000|2025-08-15 12:41:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|87
1755261670000|2025-08-15 12:41:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|45
1755261680000|2025-08-15 12:41:20|||||||||1
1755261690000|2025-08-15 12:41:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|19
1755261710000|2025-08-15 12:41:50|||||||||10
1755261720000|2025-08-15 12:42:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|28
1755261730000|2025-08-15 12:42:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1755261740000|2025-08-15 12:42:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|183
1755261750000|2025-08-15 12:42:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|271
1755261760000|2025-08-15 12:42:40|||||||||334
1755261770000|2025-08-15 12:42:50|||||||||152
1755261780000|2025-08-15 12:43:00|||||||||4
1755261790000|2025-08-15 12:43:10|||||||||2
1755261800000|2025-08-15 12:43:20|||||||||30
1755261810000|2025-08-15 12:43:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|268
1755261820000|2025-08-15 12:43:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|32
1755261830000|2025-08-15 12:43:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|10
1755261840000|2025-08-15 12:44:00|||||||||106
1755261860000|2025-08-15 12:44:20|9134|9132|9134.5|9132.5|9135.5|9133.5|9134|9132|70
1755261880000|2025-08-15 12:44:40|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|48
1755261890000|2025-08-15 12:44:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|2
1755261900000|2025-08-15 12:45:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|26
1755261910000|2025-08-15 12:45:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|18
1755261920000|2025-08-15 12:45:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|64
1755261930000|2025-08-15 12:45:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1755261940000|2025-08-15 12:45:40|||||||||139
1755261960000|2025-08-15 12:46:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|162
1755261970000|2025-08-15 12:46:10|||||||||3
1755261980000|2025-08-15 12:46:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1755262000000|2025-08-15 12:46:40|||||||||8
1755262010000|2025-08-15 12:46:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|61
1755262020000|2025-08-15 12:47:00|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|28
1755262030000|2025-08-15 12:47:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|12
1755262040000|2025-08-15 12:47:20|||||||||31
1755262050000|2025-08-15 12:47:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1755262060000|2025-08-15 12:47:40|||||||||25
1755262070000|2025-08-15 12:47:50|||||||||35
1755262080000|2025-08-15 12:48:00|||||||||1
1755262090000|2025-08-15 12:48:10|||||||||44
1755262100000|2025-08-15 12:48:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1755262120000|2025-08-15 12:48:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|68
1755262130000|2025-08-15 12:48:50|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|8
1755262140000|2025-08-15 12:49:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|12
1755262150000|2025-08-15 12:49:10|9131|9129|9129.5|9127.5|9131|9129|9129.5|9127.5|42
1755262160000|2025-08-15 12:49:20|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|44
1755262170000|2025-08-15 12:49:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1755262180000|2025-08-15 12:49:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1755262190000|2025-08-15 12:49:50|||||||||4
1755262200000|2025-08-15 12:50:00|||||||||31
1755262210000|2025-08-15 12:50:10|||||||||5
1755262220000|2025-08-15 12:50:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1755262230000|2025-08-15 12:50:30|9128|9126|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|110
1755262240000|2025-08-15 12:50:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|76
1755262250000|2025-08-15 12:50:50|||||||||61
1755262260000|2025-08-15 12:51:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|66
1755262270000|2025-08-15 12:51:10|||||||||1
1755262280000|2025-08-15 12:51:20|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|34
1755262290000|2025-08-15 12:51:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|10
1755262330000|2025-08-15 12:52:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1755262340000|2025-08-15 12:52:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|30
1755262350000|2025-08-15 12:52:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|33
1755262360000|2025-08-15 12:52:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|19
1755262370000|2025-08-15 12:52:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9
1755262380000|2025-08-15 12:53:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|44
1755262410000|2025-08-15 12:53:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|3
1755262420000|2025-08-15 12:53:40|9124|9122|9124|9122|9124|9122|9124|9122|8
1755262430000|2025-08-15 12:53:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1755262440000|2025-08-15 12:54:00|||||||||58
1755262450000|2025-08-15 12:54:10|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|100
1755262460000|2025-08-15 12:54:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1755262470000|2025-08-15 12:54:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|11
1755262480000|2025-08-15 12:54:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1755262490000|2025-08-15 12:54:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|40
1755262500000|2025-08-15 12:55:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1755262510000|2025-08-15 12:55:10|||||||||3
1755262520000|2025-08-15 12:55:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1755262530000|2025-08-15 12:55:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|58
1755262540000|2025-08-15 12:55:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|36
1755262550000|2025-08-15 12:55:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|51
1755262560000|2025-08-15 12:56:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|16
1755262570000|2025-08-15 12:56:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|54
1755262580000|2025-08-15 12:56:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|59
1755262590000|2025-08-15 12:56:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|80
1755262610000|2025-08-15 12:56:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|47
1755262620000|2025-08-15 12:57:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|39
1755262630000|2025-08-15 12:57:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|50
1755262640000|2025-08-15 12:57:20|||||||||24
1755262660000|2025-08-15 12:57:40|||||||||4
1755262670000|2025-08-15 12:57:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1755262680000|2025-08-15 12:58:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|87
1755262700000|2025-08-15 12:58:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|38
1755262710000|2025-08-15 12:58:30|||||||||10
1755262720000|2025-08-15 12:58:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|38
1755262730000|2025-08-15 12:58:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|42
1755262750000|2025-08-15 12:59:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1755262760000|2025-08-15 12:59:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1755262770000|2025-08-15 12:59:30|||||||||3
1755262780000|2025-08-15 12:59:40|||||||||1
1755262790000|2025-08-15 12:59:50|||||||||19
1755262800000|2025-08-15 13:00:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|74
1755262810000|2025-08-15 13:00:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|51
1755262820000|2025-08-15 13:00:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1755262830000|2025-08-15 13:00:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|34
1755262840000|2025-08-15 13:00:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|103
1755262850000|2025-08-15 13:00:50|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|37
1755262860000|2025-08-15 13:01:00|9130.5|9128.5|9133.5|9131.5|9133.5|9131.5|9130.5|9128.5|21
1755262870000|2025-08-15 13:01:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|91
1755262880000|2025-08-15 13:01:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|59
1755262900000|2025-08-15 13:01:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|47
1755262910000|2025-08-15 13:01:50|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|16
1755262920000|2025-08-15 13:02:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|75
1755262930000|2025-08-15 13:02:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|73
1755262940000|2025-08-15 13:02:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|50
1755262950000|2025-08-15 13:02:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|40
1755262970000|2025-08-15 13:02:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|23
1755262980000|2025-08-15 13:03:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|9
1755263010000|2025-08-15 13:03:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|64
1755263020000|2025-08-15 13:03:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|20
1755263030000|2025-08-15 13:03:50|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|20
1755263040000|2025-08-15 13:04:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|20
1755263050000|2025-08-15 13:04:10|||||||||1
1755263080000|2025-08-15 13:04:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|32
1755263090000|2025-08-15 13:04:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|19
1755263100000|2025-08-15 13:05:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1755263110000|2025-08-15 13:05:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1755263130000|2025-08-15 13:05:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|26
1755263140000|2025-08-15 13:05:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|44
1755263160000|2025-08-15 13:06:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|27
1755263170000|2025-08-15 13:06:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1755263180000|2025-08-15 13:06:20|||||||||6
1755263190000|2025-08-15 13:06:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|32
1755263210000|2025-08-15 13:06:50|||||||||1
1755263220000|2025-08-15 13:07:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|59
1755263230000|2025-08-15 13:07:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|28
1755263240000|2025-08-15 13:07:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1755263250000|2025-08-15 13:07:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|2
1755263260000|2025-08-15 13:07:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|35
1755263270000|2025-08-15 13:07:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|5
1755263280000|2025-08-15 13:08:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|14
1755263290000|2025-08-15 13:08:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1755263300000|2025-08-15 13:08:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|14
1755263310000|2025-08-15 13:08:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|13
1755263320000|2025-08-15 13:08:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1755263330000|2025-08-15 13:08:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|34
1755263340000|2025-08-15 13:09:00|||||||||1
1755263350000|2025-08-15 13:09:10|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|9
1755263360000|2025-08-15 13:09:20|||||||||12
1755263370000|2025-08-15 13:09:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|20
1755263380000|2025-08-15 13:09:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|22
1755263390000|2025-08-15 13:09:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|57
1755263400000|2025-08-15 13:10:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|3
1755263410000|2025-08-15 13:10:10|9127|9125|9127|9125|9127|9125|9126.5|9124.5|32
1755263420000|2025-08-15 13:10:20|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|18
1755263430000|2025-08-15 13:10:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|77
1755263440000|2025-08-15 13:10:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1755263450000|2025-08-15 13:10:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|133
1755263460000|2025-08-15 13:11:00|||||||||2
1755263470000|2025-08-15 13:11:10|||||||||3
1755263480000|2025-08-15 13:11:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|90
1755263490000|2025-08-15 13:11:30|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|49
1755263500000|2025-08-15 13:11:40|9122|9120|9122|9120|9122.5|9120.5|9122|9120|7
1755263510000|2025-08-15 13:11:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|138
1755263520000|2025-08-15 13:12:00|||||||||63
1755263550000|2025-08-15 13:12:30|9122|9120|9122|9120|9122|9120|9122|9120|27
1755263560000|2025-08-15 13:12:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|3
1755263570000|2025-08-15 13:12:50|||||||||3
1755263580000|2025-08-15 13:13:00|||||||||1
1755263590000|2025-08-15 13:13:10|||||||||1
1755263600000|2025-08-15 13:13:20|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|38
1755263610000|2025-08-15 13:13:30|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|42
1755263620000|2025-08-15 13:13:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|3
1755263630000|2025-08-15 13:13:50|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|6
1755263640000|2025-08-15 13:14:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1755263650000|2025-08-15 13:14:10|||||||||1
1755263660000|2025-08-15 13:14:20|||||||||1
1755263670000|2025-08-15 13:14:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|25
1755263680000|2025-08-15 13:14:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|17
1755263690000|2025-08-15 13:14:50|9123|9121|9122|9120|9123|9121|9121.5|9119.5|30
1755263700000|2025-08-15 13:15:00|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|2
1755263710000|2025-08-15 13:15:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1755263720000|2025-08-15 13:15:20|||||||||25
1755263730000|2025-08-15 13:15:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|3
1755263740000|2025-08-15 13:15:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1755263750000|2025-08-15 13:15:50|||||||||91
1755263760000|2025-08-15 13:16:00|||||||||1
1755263770000|2025-08-15 13:16:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|47
1755263780000|2025-08-15 13:16:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|166
1755263790000|2025-08-15 13:16:30|9120|9118|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|80
1755263800000|2025-08-15 13:16:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|45
1755263810000|2025-08-15 13:16:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|25
1755263820000|2025-08-15 13:17:00|||||||||30
1755263830000|2025-08-15 13:17:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|13
1755263860000|2025-08-15 13:17:40|||||||||1
1755263870000|2025-08-15 13:17:50|||||||||26
1755263880000|2025-08-15 13:18:00|9121|9119|9118.5|9116.5|9121|9119|9118.5|9116.5|42
1755263890000|2025-08-15 13:18:10|||||||||11
1755263920000|2025-08-15 13:18:40|||||||||4
1755263930000|2025-08-15 13:18:50|||||||||1
1755263940000|2025-08-15 13:19:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|14
1755263950000|2025-08-15 13:19:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|33
1755263970000|2025-08-15 13:19:30|||||||||2
1755263980000|2025-08-15 13:19:40|||||||||15
1755263990000|2025-08-15 13:19:50|||||||||28
1755264010000|2025-08-15 13:20:10|||||||||6
1755264020000|2025-08-15 13:20:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|66
1755264030000|2025-08-15 13:20:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|43
1755264040000|2025-08-15 13:20:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|6
1755264050000|2025-08-15 13:20:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|38
1755264070000|2025-08-15 13:21:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|61
1755264080000|2025-08-15 13:21:20|||||||||1
1755264090000|2025-08-15 13:21:30|||||||||1
1755264100000|2025-08-15 13:21:40|||||||||3
1755264110000|2025-08-15 13:21:50|||||||||11
1755264120000|2025-08-15 13:22:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|19
1755264130000|2025-08-15 13:22:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|18
1755264140000|2025-08-15 13:22:20|||||||||1
1755264170000|2025-08-15 13:22:50|||||||||1
1755264180000|2025-08-15 13:23:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|107
1755264190000|2025-08-15 13:23:10|||||||||2
1755264200000|2025-08-15 13:23:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|50
1755264210000|2025-08-15 13:23:30|||||||||13
1755264220000|2025-08-15 13:23:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|17
1755264240000|2025-08-15 13:24:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1755264250000|2025-08-15 13:24:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1755264260000|2025-08-15 13:24:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|47
1755264270000|2025-08-15 13:24:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|75
1755264280000|2025-08-15 13:24:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|8
1755264290000|2025-08-15 13:24:50|||||||||3
1755264300000|2025-08-15 13:25:00|||||||||1
1755264310000|2025-08-15 13:25:10|||||||||3
1755264320000|2025-08-15 13:25:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1755264330000|2025-08-15 13:25:30|||||||||3
1755264340000|2025-08-15 13:25:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1755264350000|2025-08-15 13:25:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|247
1755264360000|2025-08-15 13:26:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|29
1755264370000|2025-08-15 13:26:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|5
1755264380000|2025-08-15 13:26:20|||||||||11
1755264400000|2025-08-15 13:26:40|||||||||1
1755264410000|2025-08-15 13:26:50|||||||||1
1755264420000|2025-08-15 13:27:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|124
1755264430000|2025-08-15 13:27:10|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|27
1755264440000|2025-08-15 13:27:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|52
1755264450000|2025-08-15 13:27:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|88
1755264460000|2025-08-15 13:27:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|25
1755264470000|2025-08-15 13:27:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|150
1755264480000|2025-08-15 13:28:00|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|1
1755264490000|2025-08-15 13:28:10|||||||||196
1755264500000|2025-08-15 13:28:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1755264510000|2025-08-15 13:28:30|||||||||17
1755264520000|2025-08-15 13:28:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|71
1755264530000|2025-08-15 13:28:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|32
1755264540000|2025-08-15 13:29:00|||||||||32
1755264550000|2025-08-15 13:29:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|44
1755264560000|2025-08-15 13:29:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|41
1755264570000|2025-08-15 13:29:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|73
1755264580000|2025-08-15 13:29:40|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|12
1755264590000|2025-08-15 13:29:50|||||||||11
1755264600000|2025-08-15 13:30:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|56
1755264610000|2025-08-15 13:30:10|||||||||58
1755264620000|2025-08-15 13:30:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|65
1755264630000|2025-08-15 13:30:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|48
1755264640000|2025-08-15 13:30:40|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|79
1755264650000|2025-08-15 13:30:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|48
1755264660000|2025-08-15 13:31:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|65
1755264670000|2025-08-15 13:31:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|120
1755264680000|2025-08-15 13:31:20|||||||||10
1755264690000|2025-08-15 13:31:30|||||||||18
1755264700000|2025-08-15 13:31:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1755264710000|2025-08-15 13:31:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|72
1755264720000|2025-08-15 13:32:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|299
1755264730000|2025-08-15 13:32:10|9108|9106|9107.5|9105.5|9108.5|9106.5|9106.5|9104.5|290
1755264740000|2025-08-15 13:32:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|74
1755264750000|2025-08-15 13:32:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|111
1755264760000|2025-08-15 13:32:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|39
1755264770000|2025-08-15 13:32:50|9107|9105|9108.5|9106.5|9108.5|9106.5|9107|9105|17
1755264780000|2025-08-15 13:33:00|||||||||60
1755264790000|2025-08-15 13:33:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|20
1755264810000|2025-08-15 13:33:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|36
1755264820000|2025-08-15 13:33:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|18
1755264830000|2025-08-15 13:33:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|44
1755264840000|2025-08-15 13:34:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|22
1755264850000|2025-08-15 13:34:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|64
1755264860000|2025-08-15 13:34:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|81
1755264870000|2025-08-15 13:34:30|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|29
1755264880000|2025-08-15 13:34:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|39
1755264890000|2025-08-15 13:34:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|226
1755264900000|2025-08-15 13:35:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|857
1755264910000|2025-08-15 13:35:10|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|407
1755264920000|2025-08-15 13:35:20|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|130
1755264930000|2025-08-15 13:35:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|47
1755264940000|2025-08-15 13:35:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|25
1755264950000|2025-08-15 13:35:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|174
1755264960000|2025-08-15 13:36:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|400
1755264970000|2025-08-15 13:36:10|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|61
1755264980000|2025-08-15 13:36:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|252
1755264990000|2025-08-15 13:36:30|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|97
1755265000000|2025-08-15 13:36:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|69
1755265010000|2025-08-15 13:36:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1755265020000|2025-08-15 13:37:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|38
1755265040000|2025-08-15 13:37:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1755265050000|2025-08-15 13:37:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|90
1755265060000|2025-08-15 13:37:40|||||||||30
1755265070000|2025-08-15 13:37:50|||||||||5
1755265080000|2025-08-15 13:38:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|121
1755265090000|2025-08-15 13:38:10|9109|9107|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|114
1755265100000|2025-08-15 13:38:20|||||||||2
1755265110000|2025-08-15 13:38:30|||||||||28
1755265120000|2025-08-15 13:38:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|91
1755265130000|2025-08-15 13:38:50|||||||||112
1755265140000|2025-08-15 13:39:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|46
1755265150000|2025-08-15 13:39:10|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|172
1755265160000|2025-08-15 13:39:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|80
1755265170000|2025-08-15 13:39:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|101
1755265180000|2025-08-15 13:39:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|102
1755265190000|2025-08-15 13:39:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|167
1755265200000|2025-08-15 13:40:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|63
1755265210000|2025-08-15 13:40:10|||||||||2
1755265220000|2025-08-15 13:40:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|38
1755265230000|2025-08-15 13:40:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|46
1755265240000|2025-08-15 13:40:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1755265250000|2025-08-15 13:40:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|9
1755265260000|2025-08-15 13:41:00|||||||||4
1755265270000|2025-08-15 13:41:10|||||||||5
1755265280000|2025-08-15 13:41:20|||||||||3
1755265290000|2025-08-15 13:41:30|||||||||6
1755265300000|2025-08-15 13:41:40|||||||||97
1755265310000|2025-08-15 13:41:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|128
1755265320000|2025-08-15 13:42:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|55
1755265330000|2025-08-15 13:42:10|||||||||52
1755265340000|2025-08-15 13:42:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|41
1755265350000|2025-08-15 13:42:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|23
1755265360000|2025-08-15 13:42:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|40
1755265380000|2025-08-15 13:43:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|56
1755265400000|2025-08-15 13:43:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|67
1755265410000|2025-08-15 13:43:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|29
1755265420000|2025-08-15 13:43:40|||||||||8
1755265430000|2025-08-15 13:43:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|13
1755265440000|2025-08-15 13:44:00|||||||||3
1755265450000|2025-08-15 13:44:10|||||||||1
1755265460000|2025-08-15 13:44:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|46
1755265470000|2025-08-15 13:44:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|3
1755265480000|2025-08-15 13:44:40|||||||||15
1755265490000|2025-08-15 13:44:50|||||||||3
1755265500000|2025-08-15 13:45:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|46
1755265510000|2025-08-15 13:45:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|152
1755265520000|2025-08-15 13:45:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|16
1755265530000|2025-08-15 13:45:30|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|39
1755265540000|2025-08-15 13:45:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|86
1755265550000|2025-08-15 13:45:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|18
1755265560000|2025-08-15 13:46:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1755265570000|2025-08-15 13:46:10|||||||||1
1755265580000|2025-08-15 13:46:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|21
1755265590000|2025-08-15 13:46:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1755265600000|2025-08-15 13:46:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|27
1755265610000|2025-08-15 13:46:50|||||||||1
1755265620000|2025-08-15 13:47:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1755265630000|2025-08-15 13:47:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|10
1755265640000|2025-08-15 13:47:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|58
1755265660000|2025-08-15 13:47:40|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|23
1755265670000|2025-08-15 13:47:50|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|8
1755265690000|2025-08-15 13:48:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|39
1755265700000|2025-08-15 13:48:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|99
1755265720000|2025-08-15 13:48:40|||||||||17
1755265730000|2025-08-15 13:48:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1755265740000|2025-08-15 13:49:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|61
1755265750000|2025-08-15 13:49:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|74
1755265760000|2025-08-15 13:49:20|||||||||25
1755265770000|2025-08-15 13:49:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1755265780000|2025-08-15 13:49:40|||||||||5
1755265790000|2025-08-15 13:49:50|||||||||3
1755265810000|2025-08-15 13:50:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1755265820000|2025-08-15 13:50:20|||||||||13
1755265830000|2025-08-15 13:50:30|||||||||9
1755265840000|2025-08-15 13:50:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|46
1755265850000|2025-08-15 13:50:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|14
1755265860000|2025-08-15 13:51:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|116
1755265870000|2025-08-15 13:51:10|||||||||11
1755265890000|2025-08-15 13:51:30|||||||||25
1755265910000|2025-08-15 13:51:50|||||||||17
1755265920000|2025-08-15 13:52:00|||||||||16
1755265930000|2025-08-15 13:52:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|156
1755265940000|2025-08-15 13:52:20|||||||||100
1755265950000|2025-08-15 13:52:30|||||||||18
1755265960000|2025-08-15 13:52:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|74
1755265970000|2025-08-15 13:52:50|||||||||8
1755265980000|2025-08-15 13:53:00|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|18
1755265990000|2025-08-15 13:53:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|21
1755266000000|2025-08-15 13:53:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|71
1755266020000|2025-08-15 13:53:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|80
1755266040000|2025-08-15 13:54:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|22
1755266050000|2025-08-15 13:54:10|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|25
1755266060000|2025-08-15 13:54:20|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|15
1755266070000|2025-08-15 13:54:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|15
1755266080000|2025-08-15 13:54:40|9113|9111|9113|9111|9113|9111|9112.5|9110.5|10
1755266090000|2025-08-15 13:54:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|42
1755266100000|2025-08-15 13:55:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112|9110|84
1755266110000|2025-08-15 13:55:10|||||||||27
1755266130000|2025-08-15 13:55:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1755266140000|2025-08-15 13:55:40|||||||||2
1755266150000|2025-08-15 13:55:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|51
1755266160000|2025-08-15 13:56:00|||||||||1
1755266180000|2025-08-15 13:56:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|23
1755266190000|2025-08-15 13:56:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|15
1755266200000|2025-08-15 13:56:40|||||||||22
1755266210000|2025-08-15 13:56:50|||||||||5
1755266220000|2025-08-15 13:57:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|49
1755266230000|2025-08-15 13:57:10|||||||||66
1755266240000|2025-08-15 13:57:20|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|78
1755266250000|2025-08-15 13:57:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9
1755266270000|2025-08-15 13:57:50|||||||||2
1755266280000|2025-08-15 13:58:00|||||||||2
1755266300000|2025-08-15 13:58:20|||||||||54
1755266310000|2025-08-15 13:58:30|||||||||9
1755266320000|2025-08-15 13:58:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|29
1755266330000|2025-08-15 13:58:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|56
1755266340000|2025-08-15 13:59:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|46
1755266360000|2025-08-15 13:59:20|||||||||14
1755266370000|2025-08-15 13:59:30|||||||||28
1755266390000|2025-08-15 13:59:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|12
1755266400000|2025-08-15 14:00:00|9111|9109|9111.5|9109.5|9112.5|9110.5|9111|9109|31
1755266410000|2025-08-15 14:00:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|120
1755266420000|2025-08-15 14:00:20|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|58
1755266430000|2025-08-15 14:00:30|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|78
1755266440000|2025-08-15 14:00:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|58
1755266450000|2025-08-15 14:00:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|11
1755266460000|2025-08-15 14:01:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|54
1755266480000|2025-08-15 14:01:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|63
1755266490000|2025-08-15 14:01:30|||||||||2
1755266500000|2025-08-15 14:01:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|46
1755266510000|2025-08-15 14:01:50|||||||||1
1755266520000|2025-08-15 14:02:00|9108.5|9106.5|9111.5|9109.5|9111.5|9109.5|9108.5|9106.5|78
1755266530000|2025-08-15 14:02:10|9112.5|9110.5|9112|9110|9113.5|9111.5|9112|9110|59
1755266540000|2025-08-15 14:02:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|14
1755266550000|2025-08-15 14:02:30|9111|9109|9110.5|9108.5|9111|9109|9109.5|9107.5|28
1755266560000|2025-08-15 14:02:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|16
1755266570000|2025-08-15 14:02:50|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|93
1755266580000|2025-08-15 14:03:00|||||||||9
1755266590000|2025-08-15 14:03:10|||||||||31
1755266600000|2025-08-15 14:03:20|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|119
1755266620000|2025-08-15 14:03:40|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|35
1755266630000|2025-08-15 14:03:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|6
1755266650000|2025-08-15 14:04:10|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|34
1755266660000|2025-08-15 14:04:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|13
1755266670000|2025-08-15 14:04:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|15
1755266680000|2025-08-15 14:04:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|112
1755266690000|2025-08-15 14:04:50|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|12
1755266700000|2025-08-15 14:05:00|||||||||1
1755266710000|2025-08-15 14:05:10|9114|9112|9114|9112|9114|9112|9113.5|9111.5|7
1755266720000|2025-08-15 14:05:20|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|3
1755266740000|2025-08-15 14:05:40|||||||||28
1755266750000|2025-08-15 14:05:50|||||||||6
1755266760000|2025-08-15 14:06:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|178
1755266770000|2025-08-15 14:06:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1755266780000|2025-08-15 14:06:20|||||||||1
1755266790000|2025-08-15 14:06:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1755266800000|2025-08-15 14:06:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|11
1755266820000|2025-08-15 14:07:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|75
1755266830000|2025-08-15 14:07:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|68
1755266840000|2025-08-15 14:07:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|2
1755266850000|2025-08-15 14:07:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1755266870000|2025-08-15 14:07:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|96
1755266880000|2025-08-15 14:08:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|26
1755266890000|2025-08-15 14:08:10|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|62
1755266900000|2025-08-15 14:08:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|82
1755266910000|2025-08-15 14:08:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1755266920000|2025-08-15 14:08:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|28
1755266930000|2025-08-15 14:08:50|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|34
1755266940000|2025-08-15 14:09:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|19
1755266950000|2025-08-15 14:09:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|8
1755266960000|2025-08-15 14:09:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|50
1755266970000|2025-08-15 14:09:30|||||||||6
1755266980000|2025-08-15 14:09:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|13
1755266990000|2025-08-15 14:09:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|20
1755267000000|2025-08-15 14:10:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|7
1755267010000|2025-08-15 14:10:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|120
1755267020000|2025-08-15 14:10:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|173
1755267030000|2025-08-15 14:10:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1755267040000|2025-08-15 14:10:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|13
1755267050000|2025-08-15 14:10:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|119
1755267060000|2025-08-15 14:11:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|11
1755267070000|2025-08-15 14:11:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|41
1755267080000|2025-08-15 14:11:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|22
1755267090000|2025-08-15 14:11:30|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|7
1755267100000|2025-08-15 14:11:40|||||||||2
1755267110000|2025-08-15 14:11:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1755267120000|2025-08-15 14:12:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|42
1755267130000|2025-08-15 14:12:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|94
1755267140000|2025-08-15 14:12:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|30
1755267150000|2025-08-15 14:12:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1755267160000|2025-08-15 14:12:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|24
1755267170000|2025-08-15 14:12:50|||||||||39
1755267190000|2025-08-15 14:13:10|||||||||4
1755267200000|2025-08-15 14:13:20|||||||||1
1755267210000|2025-08-15 14:13:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|23
1755267240000|2025-08-15 14:14:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|181
1755267250000|2025-08-15 14:14:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|92
1755267260000|2025-08-15 14:14:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|70
1755267270000|2025-08-15 14:14:30|||||||||2
1755267280000|2025-08-15 14:14:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|44
1755267290000|2025-08-15 14:14:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|212
1755267300000|2025-08-15 14:15:00|9113|9111|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|70
1755267310000|2025-08-15 14:15:10|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|42
1755267320000|2025-08-15 14:15:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|1
1755267330000|2025-08-15 14:15:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1755267340000|2025-08-15 14:15:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|128
1755267350000|2025-08-15 14:15:50|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|20
1755267360000|2025-08-15 14:16:00|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|29
1755267370000|2025-08-15 14:16:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|46
1755267380000|2025-08-15 14:16:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|81
1755267390000|2025-08-15 14:16:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|64
1755267400000|2025-08-15 14:16:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|30
1755267430000|2025-08-15 14:17:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|40
1755267440000|2025-08-15 14:17:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|17
1755267450000|2025-08-15 14:17:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|27
1755267470000|2025-08-15 14:17:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1755267490000|2025-08-15 14:18:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1755267500000|2025-08-15 14:18:20|||||||||5
1755267510000|2025-08-15 14:18:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|8
1755267520000|2025-08-15 14:18:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|57
1755267540000|2025-08-15 14:19:00|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|11
1755267550000|2025-08-15 14:19:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|42
1755267560000|2025-08-15 14:19:20|||||||||4
1755267570000|2025-08-15 14:19:30|||||||||7
1755267580000|2025-08-15 14:19:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1755267600000|2025-08-15 14:20:00|||||||||2
1755267610000|2025-08-15 14:20:10|||||||||11
1755267620000|2025-08-15 14:20:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|28
1755267630000|2025-08-15 14:20:30|||||||||24
1755267640000|2025-08-15 14:20:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|128
1755267660000|2025-08-15 14:21:00|||||||||1
1755267670000|2025-08-15 14:21:10|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|67
1755267680000|2025-08-15 14:21:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|71
1755267710000|2025-08-15 14:21:50|||||||||1
1755267720000|2025-08-15 14:22:00|||||||||4
1755267740000|2025-08-15 14:22:20|||||||||9
1755267750000|2025-08-15 14:22:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|20
1755267760000|2025-08-15 14:22:40|||||||||11
1755267780000|2025-08-15 14:23:00|9109|9107|9110.5|9108.5|9110.5|9108.5|9109|9107|17
1755267800000|2025-08-15 14:23:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|59
1755267810000|2025-08-15 14:23:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1755267820000|2025-08-15 14:23:40|||||||||1
1755267850000|2025-08-15 14:24:10|||||||||6
1755267860000|2025-08-15 14:24:20|||||||||2
1755267880000|2025-08-15 14:24:40|||||||||2
1755267890000|2025-08-15 14:24:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|22
1755267900000|2025-08-15 14:25:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|41
1755267910000|2025-08-15 14:25:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|83
1755267920000|2025-08-15 14:25:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|6
1755267930000|2025-08-15 14:25:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1755267940000|2025-08-15 14:25:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|46
1755267950000|2025-08-15 14:25:50|||||||||14
1755267960000|2025-08-15 14:26:00|||||||||76
1755267970000|2025-08-15 14:26:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|93
1755267990000|2025-08-15 14:26:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|13
1755268000000|2025-08-15 14:26:40|||||||||1
1755268010000|2025-08-15 14:26:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1755268020000|2025-08-15 14:27:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|144
1755268050000|2025-08-15 14:27:30|||||||||6
1755268060000|2025-08-15 14:27:40|||||||||2
1755268070000|2025-08-15 14:27:50|9111|9109|9111|9109|9111.5|9109.5|9110.5|9108.5|38
1755268080000|2025-08-15 14:28:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|19
1755268090000|2025-08-15 14:28:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|110
1755268110000|2025-08-15 14:28:30|||||||||9
1755268120000|2025-08-15 14:28:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|27
1755268130000|2025-08-15 14:28:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|21
1755268140000|2025-08-15 14:29:00|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|13
1755268150000|2025-08-15 14:29:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1755268160000|2025-08-15 14:29:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|6
1755268170000|2025-08-15 14:29:30|9111|9109|9111|9109|9111|9109|9111|9109|3
1755268180000|2025-08-15 14:29:40|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|35
1755268190000|2025-08-15 14:29:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|2
1755268200000|2025-08-15 14:30:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|43
1755268210000|2025-08-15 14:30:10|||||||||2
1755268220000|2025-08-15 14:30:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|15
1755268230000|2025-08-15 14:30:30|||||||||126
1755268250000|2025-08-15 14:30:50|||||||||1
1755268260000|2025-08-15 14:31:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1755268270000|2025-08-15 14:31:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|6
1755268280000|2025-08-15 14:31:20|||||||||5
1755268290000|2025-08-15 14:31:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|60
1755268300000|2025-08-15 14:31:40|||||||||1
1755268310000|2025-08-15 14:31:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|61
1755268330000|2025-08-15 14:32:10|||||||||51
1755268340000|2025-08-15 14:32:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|30
1755268350000|2025-08-15 14:32:30|||||||||8
1755268360000|2025-08-15 14:32:40|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|39
1755268370000|2025-08-15 14:32:50|||||||||6
1755268380000|2025-08-15 14:33:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|68
1755268390000|2025-08-15 14:33:10|||||||||3
1755268400000|2025-08-15 14:33:20|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|39
1755268410000|2025-08-15 14:33:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1755268420000|2025-08-15 14:33:40|||||||||5
1755268430000|2025-08-15 14:33:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|51
1755268440000|2025-08-15 14:34:00|||||||||1
1755268450000|2025-08-15 14:34:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1755268460000|2025-08-15 14:34:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|24
1755268470000|2025-08-15 14:34:30|||||||||57
1755268480000|2025-08-15 14:34:40|||||||||1
1755268490000|2025-08-15 14:34:50|||||||||31
1755268500000|2025-08-15 14:35:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|55
1755268510000|2025-08-15 14:35:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|21
1755268520000|2025-08-15 14:35:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|36
1755268530000|2025-08-15 14:35:30|||||||||3
1755268540000|2025-08-15 14:35:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|44
1755268550000|2025-08-15 14:35:50|||||||||4
1755268560000|2025-08-15 14:36:00|||||||||1
1755268570000|2025-08-15 14:36:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|27
1755268580000|2025-08-15 14:36:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|16
1755268590000|2025-08-15 14:36:30|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|17
1755268600000|2025-08-15 14:36:40|9111|9109|9111|9109|9111|9109|9111|9109|2
1755268610000|2025-08-15 14:36:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1755268620000|2025-08-15 14:37:00|||||||||2
1755268630000|2025-08-15 14:37:10|||||||||2
1755268640000|2025-08-15 14:37:20|||||||||197
1755268650000|2025-08-15 14:37:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|43
1755268660000|2025-08-15 14:37:40|||||||||36
1755268680000|2025-08-15 14:38:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1755268700000|2025-08-15 14:38:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|37
1755268710000|2025-08-15 14:38:30|||||||||39
1755268730000|2025-08-15 14:38:50|||||||||6
1755268750000|2025-08-15 14:39:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|82
1755268760000|2025-08-15 14:39:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9
1755268770000|2025-08-15 14:39:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|10
1755268780000|2025-08-15 14:39:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|82
1755268790000|2025-08-15 14:39:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|61
1755268800000|2025-08-15 14:40:00|||||||||7
1755268810000|2025-08-15 14:40:10|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|201
1755268820000|2025-08-15 14:40:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|53
1755268830000|2025-08-15 14:40:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1755268840000|2025-08-15 14:40:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1755268850000|2025-08-15 14:40:50|||||||||83
1755268860000|2025-08-15 14:41:00|||||||||27
1755268870000|2025-08-15 14:41:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|28
1755268880000|2025-08-15 14:41:20|||||||||3
1755268890000|2025-08-15 14:41:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|23
1755268900000|2025-08-15 14:41:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|15
1755268910000|2025-08-15 14:41:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|60
1755268920000|2025-08-15 14:42:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|4
1755268930000|2025-08-15 14:42:10|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|180
1755268940000|2025-08-15 14:42:20|||||||||3
1755268950000|2025-08-15 14:42:30|||||||||11
1755268960000|2025-08-15 14:42:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|33
1755268970000|2025-08-15 14:42:50|||||||||4
1755268980000|2025-08-15 14:43:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1755269000000|2025-08-15 14:43:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1755269010000|2025-08-15 14:43:30|||||||||1
1755269030000|2025-08-15 14:43:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1755269040000|2025-08-15 14:44:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|36
1755269050000|2025-08-15 14:44:10|||||||||6
1755269060000|2025-08-15 14:44:20|||||||||6
1755269070000|2025-08-15 14:44:30|||||||||24
1755269080000|2025-08-15 14:44:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1755269090000|2025-08-15 14:44:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|120
1755269100000|2025-08-15 14:45:00|||||||||12
1755269110000|2025-08-15 14:45:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1755269120000|2025-08-15 14:45:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|40
1755269130000|2025-08-15 14:45:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|12
1755269140000|2025-08-15 14:45:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|43
1755269150000|2025-08-15 14:45:50|||||||||50
1755269160000|2025-08-15 14:46:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|63
1755269200000|2025-08-15 14:46:40|||||||||119
1755269210000|2025-08-15 14:46:50|||||||||51
1755269230000|2025-08-15 14:47:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|66
1755269240000|2025-08-15 14:47:20|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|19
1755269250000|2025-08-15 14:47:30|||||||||1
1755269260000|2025-08-15 14:47:40|||||||||1
1755269270000|2025-08-15 14:47:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|19
1755269280000|2025-08-15 14:48:00|||||||||3
1755269290000|2025-08-15 14:48:10|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|46
1755269300000|2025-08-15 14:48:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|58
1755269310000|2025-08-15 14:48:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|56
1755269320000|2025-08-15 14:48:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1755269330000|2025-08-15 14:48:50|||||||||5
1755269340000|2025-08-15 14:49:00|||||||||3
1755269350000|2025-08-15 14:49:10|||||||||4
1755269360000|2025-08-15 14:49:20|||||||||6
1755269390000|2025-08-15 14:49:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|8
1755269400000|2025-08-15 14:50:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|42
1755269410000|2025-08-15 14:50:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|33
1755269420000|2025-08-15 14:50:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|12
1755269430000|2025-08-15 14:50:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|14
1755269440000|2025-08-15 14:50:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|29
1755269450000|2025-08-15 14:50:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|37
1755269460000|2025-08-15 14:51:00|||||||||5
1755269470000|2025-08-15 14:51:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|75
1755269500000|2025-08-15 14:51:40|||||||||1
1755269510000|2025-08-15 14:51:50|9115|9113|9115|9113|9115|9113|9115|9113|7
1755269520000|2025-08-15 14:52:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1755269530000|2025-08-15 14:52:10|||||||||9
1755269540000|2025-08-15 14:52:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|29
1755269550000|2025-08-15 14:52:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|96
1755269560000|2025-08-15 14:52:40|||||||||59
1755269570000|2025-08-15 14:52:50|||||||||3
1755269580000|2025-08-15 14:53:00|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|58
1755269590000|2025-08-15 14:53:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|21
1755269600000|2025-08-15 14:53:20|||||||||15
1755269610000|2025-08-15 14:53:30|||||||||10
1755269620000|2025-08-15 14:53:40|||||||||11
1755269630000|2025-08-15 14:53:50|||||||||7
1755269640000|2025-08-15 14:54:00|||||||||9
1755269650000|2025-08-15 14:54:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|104
1755269660000|2025-08-15 14:54:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|35
1755269670000|2025-08-15 14:54:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|41
1755269680000|2025-08-15 14:54:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|106
1755269690000|2025-08-15 14:54:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|22
1755269700000|2025-08-15 14:55:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|80
1755269710000|2025-08-15 14:55:10|||||||||38
1755269720000|2025-08-15 14:55:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|67
1755269730000|2025-08-15 14:55:30|9115|9113|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|43
1755269740000|2025-08-15 14:55:40|||||||||17
1755269750000|2025-08-15 14:55:50|||||||||35
1755269760000|2025-08-15 14:56:00|||||||||3
1755269770000|2025-08-15 14:56:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1755269780000|2025-08-15 14:56:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|19
1755269790000|2025-08-15 14:56:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|299
1755269800000|2025-08-15 14:56:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|170
1755269810000|2025-08-15 14:56:50|||||||||133
1755269820000|2025-08-15 14:57:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|174
1755269830000|2025-08-15 14:57:10|||||||||3
1755269840000|2025-08-15 14:57:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|11
1755269850000|2025-08-15 14:57:30|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|34
1755269860000|2025-08-15 14:57:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|2
1755269870000|2025-08-15 14:57:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1755269880000|2025-08-15 14:58:00|9115|9113|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|55
1755269900000|2025-08-15 14:58:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|36
1755269910000|2025-08-15 14:58:30|||||||||7
1755269930000|2025-08-15 14:58:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|19
1755269940000|2025-08-15 14:59:00|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|3
1755269950000|2025-08-15 14:59:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1755269960000|2025-08-15 14:59:20|||||||||3
1755269970000|2025-08-15 14:59:30|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|30
1755269980000|2025-08-15 14:59:40|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|26
1755269990000|2025-08-15 14:59:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|32
1755270000000|2025-08-15 15:00:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1755270010000|2025-08-15 15:00:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|6
1755270020000|2025-08-15 15:00:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|9
1755270030000|2025-08-15 15:00:30|||||||||2
1755270050000|2025-08-15 15:00:50|||||||||1
1755270060000|2025-08-15 15:01:00|9113.5|9111.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|76
1755270080000|2025-08-15 15:01:20|||||||||31
1755270090000|2025-08-15 15:01:30|||||||||21
1755270100000|2025-08-15 15:01:40|||||||||10
1755270110000|2025-08-15 15:01:50|||||||||3
1755270120000|2025-08-15 15:02:00|||||||||3
1755270130000|2025-08-15 15:02:10|||||||||3
1755270140000|2025-08-15 15:02:20|||||||||3
1755270150000|2025-08-15 15:02:30|||||||||25
1755270160000|2025-08-15 15:02:40|||||||||3
1755270170000|2025-08-15 15:02:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|50
1755270180000|2025-08-15 15:03:00|||||||||11
1755270200000|2025-08-15 15:03:20|||||||||1
1755270210000|2025-08-15 15:03:30|||||||||1
1755270220000|2025-08-15 15:03:40|||||||||5
1755270230000|2025-08-15 15:03:50|||||||||4
1755270240000|2025-08-15 15:04:00|9111|9109|9111|9109|9111.5|9109.5|9111|9109|4
1755270250000|2025-08-15 15:04:10|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|6
1755270260000|2025-08-15 15:04:20|||||||||4
1755270270000|2025-08-15 15:04:30|||||||||4
1755270280000|2025-08-15 15:04:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1755270290000|2025-08-15 15:04:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1755270300000|2025-08-15 15:05:00|||||||||10
1755270310000|2025-08-15 15:05:10|||||||||3
1755270320000|2025-08-15 15:05:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|74
1755270330000|2025-08-15 15:05:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|32
1755270340000|2025-08-15 15:05:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1755270350000|2025-08-15 15:05:50|||||||||5
1755270370000|2025-08-15 15:06:10|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|152
1755270380000|2025-08-15 15:06:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|24
1755270390000|2025-08-15 15:06:30|||||||||2
1755270400000|2025-08-15 15:06:40|||||||||58
1755270420000|2025-08-15 15:07:00|||||||||2
1755270430000|2025-08-15 15:07:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|73
1755270440000|2025-08-15 15:07:20|||||||||2
1755270450000|2025-08-15 15:07:30|||||||||1
1755270460000|2025-08-15 15:07:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|4
1755270470000|2025-08-15 15:07:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|53
1755270480000|2025-08-15 15:08:00|||||||||1
1755270500000|2025-08-15 15:08:20|||||||||5
1755270510000|2025-08-15 15:08:30|||||||||7
1755270520000|2025-08-15 15:08:40|||||||||1
1755270530000|2025-08-15 15:08:50|||||||||45
1755270540000|2025-08-15 15:09:00|||||||||4
1755270550000|2025-08-15 15:09:10|||||||||1
1755270560000|2025-08-15 15:09:20|||||||||15
1755270570000|2025-08-15 15:09:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|14
1755270580000|2025-08-15 15:09:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|47
1755270590000|2025-08-15 15:09:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1755270600000|2025-08-15 15:10:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|17
1755270610000|2025-08-15 15:10:10|||||||||66
1755270620000|2025-08-15 15:10:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|30
1755270630000|2025-08-15 15:10:30|||||||||10
1755270640000|2025-08-15 15:10:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|99
1755270650000|2025-08-15 15:10:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1755270660000|2025-08-15 15:11:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|79
1755270670000|2025-08-15 15:11:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|39
1755270680000|2025-08-15 15:11:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|15
1755270690000|2025-08-15 15:11:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|40
1755270700000|2025-08-15 15:11:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1755270710000|2025-08-15 15:11:50|||||||||4
1755270720000|2025-08-15 15:12:00|||||||||10
1755270730000|2025-08-15 15:12:10|||||||||4
1755270760000|2025-08-15 15:12:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|138
1755270770000|2025-08-15 15:12:50|||||||||56
1755270780000|2025-08-15 15:13:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|112
1755270800000|2025-08-15 15:13:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|240
1755270810000|2025-08-15 15:13:30|||||||||126
1755270820000|2025-08-15 15:13:40|||||||||68
1755270830000|2025-08-15 15:13:50|||||||||32
1755270840000|2025-08-15 15:14:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|271
1755270850000|2025-08-15 15:14:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|181
1755270860000|2025-08-15 15:14:20|||||||||152
1755270870000|2025-08-15 15:14:30|||||||||176
1755270880000|2025-08-15 15:14:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|210
1755270890000|2025-08-15 15:14:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|110
1755270900000|2025-08-15 15:15:00|||||||||16
1755270930000|2025-08-15 15:15:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|227
1755270940000|2025-08-15 15:15:40|||||||||41
1755270960000|2025-08-15 15:16:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|126
1755270970000|2025-08-15 15:16:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1755270980000|2025-08-15 15:16:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|72
1755270990000|2025-08-15 15:16:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1755271010000|2025-08-15 15:16:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|40
1755271020000|2025-08-15 15:17:00|||||||||35
1755271030000|2025-08-15 15:17:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|20
1755271040000|2025-08-15 15:17:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|47
1755271070000|2025-08-15 15:17:50|9110|9108|9110|9108|9110|9108|9110|9108|100
1755271080000|2025-08-15 15:18:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|14
1755271090000|2025-08-15 15:18:10|||||||||10
1755271100000|2025-08-15 15:18:20|||||||||5
1755271110000|2025-08-15 15:18:30|||||||||82
1755271120000|2025-08-15 15:18:40|||||||||2
1755271130000|2025-08-15 15:18:50|||||||||1
1755271140000|2025-08-15 15:19:00|||||||||1
1755271150000|2025-08-15 15:19:10|||||||||1
1755271220000|2025-08-15 15:20:20|||||||||21
1755271250000|2025-08-15 15:20:50|||||||||2
1755271260000|2025-08-15 15:21:00|||||||||3
1755271270000|2025-08-15 15:21:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|19
1755271280000|2025-08-15 15:21:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|32
1755271290000|2025-08-15 15:21:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1755271310000|2025-08-15 15:21:50|||||||||17
1755271350000|2025-08-15 15:22:30|||||||||12
1755271360000|2025-08-15 15:22:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1755271370000|2025-08-15 15:22:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|20
1755271380000|2025-08-15 15:23:00|||||||||2
1755271420000|2025-08-15 15:23:40|||||||||1
1755271430000|2025-08-15 15:23:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|19
1755271440000|2025-08-15 15:24:00|||||||||1
1755271470000|2025-08-15 15:24:30|||||||||28
1755271480000|2025-08-15 15:24:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|102
1755271500000|2025-08-15 15:25:00|||||||||1
1755271530000|2025-08-15 15:25:30|||||||||57
1755271540000|2025-08-15 15:25:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|19
1755271550000|2025-08-15 15:25:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|106
1755271560000|2025-08-15 15:26:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|24
1755271570000|2025-08-15 15:26:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1755271580000|2025-08-15 15:26:20|||||||||10
1755271590000|2025-08-15 15:26:30|||||||||1
1755271610000|2025-08-15 15:26:50|||||||||4
1755271640000|2025-08-15 15:27:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|123
1755271650000|2025-08-15 15:27:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|51
1755271660000|2025-08-15 15:27:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|229
1755271670000|2025-08-15 15:27:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|103
1755271690000|2025-08-15 15:28:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|175
1755271700000|2025-08-15 15:28:20|||||||||56
1755271710000|2025-08-15 15:28:30|||||||||50
1755271720000|2025-08-15 15:28:40|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|22
1755271750000|2025-08-15 15:29:10|||||||||1
1755271760000|2025-08-15 15:29:20|||||||||1
1755271770000|2025-08-15 15:29:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|29
1755271780000|2025-08-15 15:29:40|||||||||54
1755271790000|2025-08-15 15:29:50|||||||||51
1755271800000|2025-08-15 15:30:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|157
1755271810000|2025-08-15 15:30:10|||||||||3
1755271830000|2025-08-15 15:30:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|77
1755271840000|2025-08-15 15:30:40|||||||||116
1755271850000|2025-08-15 15:30:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|57
1755271870000|2025-08-15 15:31:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1755271880000|2025-08-15 15:31:20|||||||||50
1755271890000|2025-08-15 15:31:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|82
1755271900000|2025-08-15 15:31:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|71
1755271910000|2025-08-15 15:31:50|||||||||7
1755271920000|2025-08-15 15:32:00|||||||||32
1755271930000|2025-08-15 15:32:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|144
1755271950000|2025-08-15 15:32:30|||||||||1
1755271960000|2025-08-15 15:32:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|123
1755271990000|2025-08-15 15:33:10|||||||||15
1755272000000|2025-08-15 15:33:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|69
1755272020000|2025-08-15 15:33:40|||||||||5
1755272030000|2025-08-15 15:33:50|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|255
1755272040000|2025-08-15 15:34:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|32
1755272070000|2025-08-15 15:34:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|205
1755272080000|2025-08-15 15:34:40|9109|9107|9109|9107|9109|9107|9108.5|9106.5|23
1755272090000|2025-08-15 15:34:50|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|39
1755272100000|2025-08-15 15:35:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|104
1755272110000|2025-08-15 15:35:10|||||||||75
1755272120000|2025-08-15 15:35:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|6
1755272130000|2025-08-15 15:35:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|2
1755272140000|2025-08-15 15:35:40|||||||||7
1755272150000|2025-08-15 15:35:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|30
1755272160000|2025-08-15 15:36:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|36
1755272170000|2025-08-15 15:36:10|||||||||3
1755272180000|2025-08-15 15:36:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|92
1755272200000|2025-08-15 15:36:40|||||||||175
1755272210000|2025-08-15 15:36:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|135
1755272230000|2025-08-15 15:37:10|||||||||50
1755272250000|2025-08-15 15:37:30|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|35
1755272260000|2025-08-15 15:37:40|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|30
1755272270000|2025-08-15 15:37:50|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|18
1755272280000|2025-08-15 15:38:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1755272290000|2025-08-15 15:38:10|||||||||6
1755272300000|2025-08-15 15:38:20|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|24
1755272310000|2025-08-15 15:38:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|0
1755272330000|2025-08-15 15:38:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1755272340000|2025-08-15 15:39:00|||||||||44
1755272350000|2025-08-15 15:39:10|||||||||130
1755272360000|2025-08-15 15:39:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|99
1755272370000|2025-08-15 15:39:30|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|84
1755272380000|2025-08-15 15:39:40|||||||||55
1755272390000|2025-08-15 15:39:50|||||||||185
1755272400000|2025-08-15 15:40:00|||||||||17
1755272410000|2025-08-15 15:40:10|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|140
1755272420000|2025-08-15 15:40:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|12
1755272430000|2025-08-15 15:40:30|||||||||42
1755272440000|2025-08-15 15:40:40|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|0
1755272450000|2025-08-15 15:40:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|70
1755272470000|2025-08-15 15:41:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|20
1755272480000|2025-08-15 15:41:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|53
1755272490000|2025-08-15 15:41:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|24
1755272500000|2025-08-15 15:41:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|0
1755272510000|2025-08-15 15:41:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|12
1755272520000|2025-08-15 15:42:00|||||||||10
1755272530000|2025-08-15 15:42:10|||||||||27
1755272570000|2025-08-15 15:42:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|52
1755272580000|2025-08-15 15:43:00|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|31
1755272590000|2025-08-15 15:43:10|||||||||1
1755272610000|2025-08-15 15:43:30|||||||||1
1755272640000|2025-08-15 15:44:00|||||||||1
1755272660000|2025-08-15 15:44:20|||||||||7
1755272670000|2025-08-15 15:44:30|||||||||7
1755272690000|2025-08-15 15:44:50|||||||||12
1755272700000|2025-08-15 15:45:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|15
1755272740000|2025-08-15 15:45:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|16
1755272760000|2025-08-15 15:46:00|||||||||4
1755272770000|2025-08-15 15:46:10|||||||||6
1755272780000|2025-08-15 15:46:20|||||||||54
1755272790000|2025-08-15 15:46:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|25
1755272840000|2025-08-15 15:47:20|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|15
1755272850000|2025-08-15 15:47:30|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|12
1755272860000|2025-08-15 15:47:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|9
1755272870000|2025-08-15 15:47:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|129
1755272880000|2025-08-15 15:48:00|||||||||50
1755272890000|2025-08-15 15:48:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|189
1755272900000|2025-08-15 15:48:20|||||||||11
1755272930000|2025-08-15 15:48:50|||||||||1
1755272940000|2025-08-15 15:49:00|||||||||2
1755272960000|2025-08-15 15:49:20|||||||||2
1755272980000|2025-08-15 15:49:40|||||||||1
1755273000000|2025-08-15 15:50:00|||||||||1
1755273010000|2025-08-15 15:50:10|||||||||1
1755273020000|2025-08-15 15:50:20|||||||||1
1755273030000|2025-08-15 15:50:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|185
1755273040000|2025-08-15 15:50:40|||||||||87
1755273060000|2025-08-15 15:51:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|40
1755273070000|2025-08-15 15:51:10|||||||||5
1755273080000|2025-08-15 15:51:20|||||||||58
1755273110000|2025-08-15 15:51:50|||||||||98
1755273120000|2025-08-15 15:52:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9
1755273130000|2025-08-15 15:52:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|21
1755273140000|2025-08-15 15:52:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|43
1755273150000|2025-08-15 15:52:30|||||||||3
1755273160000|2025-08-15 15:52:40|||||||||11
1755273170000|2025-08-15 15:52:50|||||||||5
1755273180000|2025-08-15 15:53:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|98
1755273190000|2025-08-15 15:53:10|||||||||3
1755273210000|2025-08-15 15:53:30|||||||||200
1755273220000|2025-08-15 15:53:40|||||||||1
1755273230000|2025-08-15 15:53:50|||||||||8
1755273240000|2025-08-15 15:54:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|35
1755273250000|2025-08-15 15:54:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|103
1755273260000|2025-08-15 15:54:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|15
1755273270000|2025-08-15 15:54:30|||||||||1
1755273280000|2025-08-15 15:54:40|||||||||1
1755273290000|2025-08-15 15:54:50|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|40
1755273310000|2025-08-15 15:55:10|||||||||4
1755273330000|2025-08-15 15:55:30|||||||||1
1755273360000|2025-08-15 15:56:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|38
1755273370000|2025-08-15 15:56:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|8
1755273420000|2025-08-15 15:57:00|||||||||38
1755273430000|2025-08-15 15:57:10|||||||||1
1755273440000|2025-08-15 15:57:20|||||||||75
1755273450000|2025-08-15 15:57:30|||||||||1
1755273480000|2025-08-15 15:58:00|||||||||76
1755273500000|2025-08-15 15:58:20|||||||||10
1755273510000|2025-08-15 15:58:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|22
1755273520000|2025-08-15 15:58:40|||||||||16
1755273530000|2025-08-15 15:58:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|14
1755273540000|2025-08-15 15:59:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1755273550000|2025-08-15 15:59:10|||||||||31
1755273560000|2025-08-15 15:59:20|||||||||25
1755273590000|2025-08-15 15:59:50|||||||||28
1755273600000|2025-08-15 16:00:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|12
1755273610000|2025-08-15 16:00:10|||||||||1
1755273620000|2025-08-15 16:00:20|||||||||6
1755273630000|2025-08-15 16:00:30|||||||||6
1755273650000|2025-08-15 16:00:50|||||||||6
1755273660000|2025-08-15 16:01:00|||||||||1
1755273670000|2025-08-15 16:01:10|||||||||6
1755273680000|2025-08-15 16:01:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|36
1755273690000|2025-08-15 16:01:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|20
1755273700000|2025-08-15 16:01:40|||||||||1
1755273710000|2025-08-15 16:01:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|40
1755273720000|2025-08-15 16:02:00|||||||||4
1755273740000|2025-08-15 16:02:20|||||||||17
1755273750000|2025-08-15 16:02:30|||||||||19
1755273760000|2025-08-15 16:02:40|||||||||1
1755273780000|2025-08-15 16:03:00|||||||||1
1755273800000|2025-08-15 16:03:20|||||||||24
1755273820000|2025-08-15 16:03:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|34
1755273860000|2025-08-15 16:04:20|||||||||2
1755273870000|2025-08-15 16:04:30|||||||||22
1755273880000|2025-08-15 16:04:40|||||||||1
1755273900000|2025-08-15 16:05:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1755273910000|2025-08-15 16:05:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|81
1755273920000|2025-08-15 16:05:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|82
1755273930000|2025-08-15 16:05:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1755273940000|2025-08-15 16:05:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|24
1755273950000|2025-08-15 16:05:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|39
1755273960000|2025-08-15 16:06:00|||||||||6
1755274000000|2025-08-15 16:06:40|||||||||42
1755274020000|2025-08-15 16:07:00|||||||||1
1755274060000|2025-08-15 16:07:40|||||||||5
1755274070000|2025-08-15 16:07:50|||||||||66
1755274080000|2025-08-15 16:08:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|5
1755274140000|2025-08-15 16:09:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|68
1755274150000|2025-08-15 16:09:10|||||||||26
1755274170000|2025-08-15 16:09:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|49
1755274180000|2025-08-15 16:09:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|24
1755274200000|2025-08-15 16:10:00|||||||||1
1755274210000|2025-08-15 16:10:10|||||||||1
1755274240000|2025-08-15 16:10:40|||||||||5
1755274250000|2025-08-15 16:10:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|89
1755274270000|2025-08-15 16:11:10|||||||||4
1755274280000|2025-08-15 16:11:20|||||||||6
1755274300000|2025-08-15 16:11:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|214
1755274320000|2025-08-15 16:12:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1755274330000|2025-08-15 16:12:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|15
1755274340000|2025-08-15 16:12:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|74
1755274350000|2025-08-15 16:12:30|||||||||1
1755274360000|2025-08-15 16:12:40|||||||||7
1755274370000|2025-08-15 16:12:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|8
1755274380000|2025-08-15 16:13:00|||||||||3
1755274390000|2025-08-15 16:13:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1755274400000|2025-08-15 16:13:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1755274430000|2025-08-15 16:13:50|||||||||1
1755274440000|2025-08-15 16:14:00|||||||||11
1755274450000|2025-08-15 16:14:10|||||||||1
1755274490000|2025-08-15 16:14:50|||||||||1
1755274520000|2025-08-15 16:15:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|37
1755274540000|2025-08-15 16:15:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|76
1755274590000|2025-08-15 16:16:30|||||||||1
1755274600000|2025-08-15 16:16:40|||||||||1
1755274650000|2025-08-15 16:17:30|||||||||2
1755274680000|2025-08-15 16:18:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|15
1755274690000|2025-08-15 16:18:10|9096|9094|9096|9094|9096|9094|9095.5|9093.5|7
1755274700000|2025-08-15 16:18:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|8
1755274710000|2025-08-15 16:18:30|9096|9094|9096|9094|9096|9094|9096|9094|4
1755274720000|2025-08-15 16:18:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1755274730000|2025-08-15 16:18:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1755274750000|2025-08-15 16:19:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|8
1755274760000|2025-08-15 16:19:20|||||||||3
1755274780000|2025-08-15 16:19:40|||||||||1
1755274790000|2025-08-15 16:19:50|||||||||17
1755274800000|2025-08-15 16:20:00|||||||||2
1755274810000|2025-08-15 16:20:10|||||||||1
1755274830000|2025-08-15 16:20:30|||||||||5
1755274850000|2025-08-15 16:20:50|9095|9093|9095|9093|9095|9093|9095|9093|30
1755274860000|2025-08-15 16:21:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|0
1755274870000|2025-08-15 16:21:10|9094.5|9092.5|9094.5|9092.5|9095|9093|9093.5|9091.5|5
1755274910000|2025-08-15 16:21:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|33
1755274940000|2025-08-15 16:22:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|3
1755274960000|2025-08-15 16:22:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1755274970000|2025-08-15 16:22:50|||||||||1
1755274980000|2025-08-15 16:23:00|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|15
1755274990000|2025-08-15 16:23:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|6
1755275030000|2025-08-15 16:23:50|||||||||9
1755275040000|2025-08-15 16:24:00|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|5
1755275050000|2025-08-15 16:24:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|366
1755275060000|2025-08-15 16:24:20|||||||||17
1755275090000|2025-08-15 16:24:50|||||||||21
1755275100000|2025-08-15 16:25:00|||||||||14
1755275120000|2025-08-15 16:25:20|||||||||7
1755275140000|2025-08-15 16:25:40|9098|9096|9098|9096|9098|9096|9098|9096|1
1755275150000|2025-08-15 16:25:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1755275160000|2025-08-15 16:26:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1755275170000|2025-08-15 16:26:10|||||||||1
1755275180000|2025-08-15 16:26:20|||||||||14
1755275210000|2025-08-15 16:26:50|||||||||1
1755275220000|2025-08-15 16:27:00|||||||||3
1755275230000|2025-08-15 16:27:10|||||||||1
1755275240000|2025-08-15 16:27:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|96
1755275270000|2025-08-15 16:27:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|90
1755275280000|2025-08-15 16:28:00|||||||||16
1755275290000|2025-08-15 16:28:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|1
1755275300000|2025-08-15 16:28:20|||||||||8
1755275330000|2025-08-15 16:28:50|||||||||1
1755275340000|2025-08-15 16:29:00|||||||||2
1755275350000|2025-08-15 16:29:10|||||||||18
1755275380000|2025-08-15 16:29:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|20
1755275390000|2025-08-15 16:29:50|||||||||20
1755275410000|2025-08-15 16:30:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1755275420000|2025-08-15 16:30:20|||||||||2
1755275450000|2025-08-15 16:30:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|12
1755275460000|2025-08-15 16:31:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|0
1755275470000|2025-08-15 16:31:10|||||||||16
1755275490000|2025-08-15 16:31:30|||||||||2
1755275570000|2025-08-15 16:32:50|||||||||3
1755275580000|2025-08-15 16:33:00|||||||||45
1755275590000|2025-08-15 16:33:10|||||||||10
1755275650000|2025-08-15 16:34:10|||||||||1
1755275700000|2025-08-15 16:35:00|||||||||2
1755275710000|2025-08-15 16:35:10|||||||||1
1755275740000|2025-08-15 16:35:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|49
1755275750000|2025-08-15 16:35:50|||||||||5
1755275770000|2025-08-15 16:36:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|20
1755275780000|2025-08-15 16:36:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|165
1755275790000|2025-08-15 16:36:30|||||||||38
1755275830000|2025-08-15 16:37:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|48
1755275880000|2025-08-15 16:38:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|7
1755275890000|2025-08-15 16:38:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|10
1755275920000|2025-08-15 16:38:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|19
1755275940000|2025-08-15 16:39:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|290
1755275950000|2025-08-15 16:39:10|||||||||2
1755275970000|2025-08-15 16:39:30|||||||||1
1755275980000|2025-08-15 16:39:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|49
1755275990000|2025-08-15 16:39:50|||||||||32
1755276020000|2025-08-15 16:40:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|124
1755276040000|2025-08-15 16:40:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|16
1755276050000|2025-08-15 16:40:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|52
1755276060000|2025-08-15 16:41:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|8
1755276070000|2025-08-15 16:41:10|9095|9093|9094|9092|9095|9093|9093.5|9091.5|35
1755276080000|2025-08-15 16:41:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1755276090000|2025-08-15 16:41:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|0
1755276120000|2025-08-15 16:42:00|||||||||1
1755276130000|2025-08-15 16:42:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|37
1755276140000|2025-08-15 16:42:20|||||||||1
1755276170000|2025-08-15 16:42:50|||||||||1
1755276180000|2025-08-15 16:43:00|||||||||1
1755276190000|2025-08-15 16:43:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|24
1755276210000|2025-08-15 16:43:30|||||||||10
1755276240000|2025-08-15 16:44:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1755276300000|2025-08-15 16:45:00|||||||||16
1755276320000|2025-08-15 16:45:20|||||||||30
1755276330000|2025-08-15 16:45:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1755276340000|2025-08-15 16:45:40|||||||||54
1755276370000|2025-08-15 16:46:10|||||||||3
1755276390000|2025-08-15 16:46:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|80
1755276460000|2025-08-15 16:47:40|||||||||10
1755276470000|2025-08-15 16:47:50|||||||||8
1755276480000|2025-08-15 16:48:00|||||||||1
1755276500000|2025-08-15 16:48:20|||||||||2
1755276510000|2025-08-15 16:48:30|||||||||1
1755276520000|2025-08-15 16:48:40|||||||||1
1755276530000|2025-08-15 16:48:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1755276540000|2025-08-15 16:49:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|6
1755276580000|2025-08-15 16:49:40|||||||||1
1755276590000|2025-08-15 16:49:50|||||||||2
1755276600000|2025-08-15 16:50:00|||||||||68
1755276620000|2025-08-15 16:50:20|||||||||102
1755276670000|2025-08-15 16:51:10|||||||||7
1755276680000|2025-08-15 16:51:20|||||||||1
1755276690000|2025-08-15 16:51:30|||||||||1
1755276700000|2025-08-15 16:51:40|||||||||1
1755276730000|2025-08-15 16:52:10|||||||||1
1755276740000|2025-08-15 16:52:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1755276750000|2025-08-15 16:52:30|||||||||3
1755276760000|2025-08-15 16:52:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1755276770000|2025-08-15 16:52:50|||||||||4
1755276780000|2025-08-15 16:53:00|||||||||3
1755276800000|2025-08-15 16:53:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|41
1755276820000|2025-08-15 16:53:40|||||||||21
1755276830000|2025-08-15 16:53:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|81
1755276840000|2025-08-15 16:54:00|||||||||13
1755276850000|2025-08-15 16:54:10|||||||||3
1755276860000|2025-08-15 16:54:20|||||||||1
1755276900000|2025-08-15 16:55:00|9093|9091|9093|9091|9093|9091|9093|9091|63
1755276910000|2025-08-15 16:55:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|1
1755276920000|2025-08-15 16:55:20|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|15
1755276930000|2025-08-15 16:55:30|||||||||9
1755276940000|2025-08-15 16:55:40|||||||||3
1755276960000|2025-08-15 16:56:00|||||||||21
1755276980000|2025-08-15 16:56:20|||||||||2
1755277000000|2025-08-15 16:56:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|16
1755277020000|2025-08-15 16:57:00|||||||||5
1755277030000|2025-08-15 16:57:10|9093|9091|9093|9091|9093|9091|9093|9091|14
1755277040000|2025-08-15 16:57:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1755277050000|2025-08-15 16:57:30|||||||||55
1755277070000|2025-08-15 16:57:50|||||||||67
1755277080000|2025-08-15 16:58:00|||||||||66
1755277090000|2025-08-15 16:58:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1755277100000|2025-08-15 16:58:20|||||||||15
1755277110000|2025-08-15 16:58:30|||||||||1
1755277120000|2025-08-15 16:58:40|9093|9091|9093|9091|9093|9091|9093|9091|2
1755277140000|2025-08-15 16:59:00|||||||||74
1755277170000|2025-08-15 16:59:30|||||||||1
1755277180000|2025-08-15 16:59:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|8
1755277190000|2025-08-15 16:59:50|9093|9091|9093|9091|9093|9091|9093|9091|9
1755500400000|2025-08-18 07:00:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9102|9100|92
1755500410000|2025-08-18 07:00:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|116
1755500420000|2025-08-18 07:00:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|140
1755500430000|2025-08-18 07:00:30|9104|9102|9103.5|9101.5|9104|9102|9102.5|9100.5|161
1755500440000|2025-08-18 07:00:40|9103|9101|9103.5|9101.5|9104.5|9102.5|9102.5|9100.5|41
1755500450000|2025-08-18 07:00:50|||||||||12
1755500460000|2025-08-18 07:01:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|277
1755500470000|2025-08-18 07:01:10|||||||||15
1755500480000|2025-08-18 07:01:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|94
1755500490000|2025-08-18 07:01:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|83
1755500500000|2025-08-18 07:01:40|9110|9108|9109|9107|9110.5|9108.5|9108.5|9106.5|131
1755500510000|2025-08-18 07:01:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|22
1755500520000|2025-08-18 07:02:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|63
1755500530000|2025-08-18 07:02:10|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|138
1755500540000|2025-08-18 07:02:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|108
1755500550000|2025-08-18 07:02:30|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|101
1755500560000|2025-08-18 07:02:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|9
1755500580000|2025-08-18 07:03:00|||||||||57
1755500590000|2025-08-18 07:03:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|73
1755500600000|2025-08-18 07:03:20|||||||||35
1755500610000|2025-08-18 07:03:30|||||||||1
1755500620000|2025-08-18 07:03:40|||||||||5
1755500630000|2025-08-18 07:03:50|||||||||110
1755500640000|2025-08-18 07:04:00|||||||||2
1755500650000|2025-08-18 07:04:10|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|48
1755500660000|2025-08-18 07:04:20|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|77
1755500670000|2025-08-18 07:04:30|||||||||15
1755500680000|2025-08-18 07:04:40|||||||||13
1755500690000|2025-08-18 07:04:50|||||||||21
1755500700000|2025-08-18 07:05:00|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|193
1755500710000|2025-08-18 07:05:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|58
1755500720000|2025-08-18 07:05:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1755500730000|2025-08-18 07:05:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|45
1755500750000|2025-08-18 07:05:50|||||||||81
1755500760000|2025-08-18 07:06:00|||||||||6
1755500770000|2025-08-18 07:06:10|||||||||42
1755500780000|2025-08-18 07:06:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1755500790000|2025-08-18 07:06:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1755500800000|2025-08-18 07:06:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|30
1755500810000|2025-08-18 07:06:50|||||||||6
1755500820000|2025-08-18 07:07:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|125
1755500830000|2025-08-18 07:07:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|38
1755500840000|2025-08-18 07:07:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|74
1755500850000|2025-08-18 07:07:30|||||||||54
1755500860000|2025-08-18 07:07:40|||||||||1
1755500870000|2025-08-18 07:07:50|||||||||9
1755500890000|2025-08-18 07:08:10|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|11
1755500900000|2025-08-18 07:08:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1755500910000|2025-08-18 07:08:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|88
1755500920000|2025-08-18 07:08:40|9116|9114|9116|9114|9116|9114|9116|9114|11
1755500930000|2025-08-18 07:08:50|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|4
1755500940000|2025-08-18 07:09:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1755500950000|2025-08-18 07:09:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|133
1755500960000|2025-08-18 07:09:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|12
1755500970000|2025-08-18 07:09:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|12
1755500980000|2025-08-18 07:09:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|14
1755500990000|2025-08-18 07:09:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|14
1755501010000|2025-08-18 07:10:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|35
1755501020000|2025-08-18 07:10:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|72
1755501030000|2025-08-18 07:10:30|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|27
1755501040000|2025-08-18 07:10:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|14
1755501050000|2025-08-18 07:10:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1755501070000|2025-08-18 07:11:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|105
1755501080000|2025-08-18 07:11:20|||||||||3
1755501090000|2025-08-18 07:11:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|151
1755501100000|2025-08-18 07:11:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|169
1755501110000|2025-08-18 07:11:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|82
1755501120000|2025-08-18 07:12:00|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|87
1755501130000|2025-08-18 07:12:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|44
1755501140000|2025-08-18 07:12:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1755501150000|2025-08-18 07:12:30|||||||||2
1755501160000|2025-08-18 07:12:40|||||||||7
1755501170000|2025-08-18 07:12:50|||||||||4
1755501180000|2025-08-18 07:13:00|||||||||1
1755501190000|2025-08-18 07:13:10|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|91
1755501200000|2025-08-18 07:13:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|26
1755501210000|2025-08-18 07:13:30|||||||||1
1755501220000|2025-08-18 07:13:40|9119|9117|9119|9117|9119.5|9117.5|9119|9117|10
1755501230000|2025-08-18 07:13:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1755501240000|2025-08-18 07:14:00|||||||||25
1755501250000|2025-08-18 07:14:10|||||||||4
1755501260000|2025-08-18 07:14:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|47
1755501270000|2025-08-18 07:14:30|||||||||95
1755501280000|2025-08-18 07:14:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|45
1755501290000|2025-08-18 07:14:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|53
1755501300000|2025-08-18 07:15:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|13
1755501310000|2025-08-18 07:15:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1755501320000|2025-08-18 07:15:20|||||||||8
1755501330000|2025-08-18 07:15:30|||||||||30
1755501340000|2025-08-18 07:15:40|||||||||33
1755501350000|2025-08-18 07:15:50|||||||||50
1755501360000|2025-08-18 07:16:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|131
1755501370000|2025-08-18 07:16:10|||||||||1
1755501380000|2025-08-18 07:16:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|158
1755501390000|2025-08-18 07:16:30|||||||||16
1755501410000|2025-08-18 07:16:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|87
1755501420000|2025-08-18 07:17:00|||||||||100
1755501430000|2025-08-18 07:17:10|||||||||2
1755501440000|2025-08-18 07:17:20|||||||||3
1755501450000|2025-08-18 07:17:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|58
1755501460000|2025-08-18 07:17:40|||||||||10
1755501470000|2025-08-18 07:17:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|77
1755501480000|2025-08-18 07:18:00|||||||||4
1755501490000|2025-08-18 07:18:10|||||||||6
1755501500000|2025-08-18 07:18:20|||||||||1
1755501510000|2025-08-18 07:18:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|193
1755501520000|2025-08-18 07:18:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1755501530000|2025-08-18 07:18:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|33
1755501540000|2025-08-18 07:19:00|||||||||11
1755501550000|2025-08-18 07:19:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1755501560000|2025-08-18 07:19:20|||||||||5
1755501570000|2025-08-18 07:19:30|||||||||8
1755501580000|2025-08-18 07:19:40|9121.5|9119.5|9122|9120|9122|9120|9121.5|9119.5|48
1755501590000|2025-08-18 07:19:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|55
1755501600000|2025-08-18 07:20:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|34
1755501610000|2025-08-18 07:20:10|||||||||44
1755501620000|2025-08-18 07:20:20|||||||||1
1755501630000|2025-08-18 07:20:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|26
1755501640000|2025-08-18 07:20:40|||||||||11
1755501650000|2025-08-18 07:20:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|50
1755501660000|2025-08-18 07:21:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|12
1755501670000|2025-08-18 07:21:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|72
1755501680000|2025-08-18 07:21:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|19
1755501690000|2025-08-18 07:21:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1755501700000|2025-08-18 07:21:40|||||||||18
1755501710000|2025-08-18 07:21:50|||||||||13
1755501720000|2025-08-18 07:22:00|||||||||88
1755501730000|2025-08-18 07:22:10|||||||||1
1755501740000|2025-08-18 07:22:20|||||||||14
1755501750000|2025-08-18 07:22:30|||||||||15
1755501760000|2025-08-18 07:22:40|||||||||30
1755501770000|2025-08-18 07:22:50|||||||||1
1755501780000|2025-08-18 07:23:00|||||||||5
1755501790000|2025-08-18 07:23:10|||||||||37
1755501800000|2025-08-18 07:23:20|||||||||2
1755501810000|2025-08-18 07:23:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|45
1755501820000|2025-08-18 07:23:40|||||||||2
1755501830000|2025-08-18 07:23:50|||||||||3
1755501840000|2025-08-18 07:24:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|36
1755501850000|2025-08-18 07:24:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|65
1755501860000|2025-08-18 07:24:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1755501870000|2025-08-18 07:24:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|34
1755501880000|2025-08-18 07:24:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|31
1755501890000|2025-08-18 07:24:50|||||||||30
1755501900000|2025-08-18 07:25:00|9122|9120|9120.5|9118.5|9122|9120|9120.5|9118.5|23
1755501910000|2025-08-18 07:25:10|||||||||5
1755501920000|2025-08-18 07:25:20|||||||||1
1755501930000|2025-08-18 07:25:30|||||||||3
1755501940000|2025-08-18 07:25:40|||||||||2
1755501950000|2025-08-18 07:25:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1755501960000|2025-08-18 07:26:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|38
1755501970000|2025-08-18 07:26:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|55
1755501980000|2025-08-18 07:26:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|35
1755501990000|2025-08-18 07:26:30|||||||||2
1755502000000|2025-08-18 07:26:40|||||||||2
1755502010000|2025-08-18 07:26:50|||||||||34
1755502020000|2025-08-18 07:27:00|||||||||51
1755502030000|2025-08-18 07:27:10|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|25
1755502040000|2025-08-18 07:27:20|||||||||1
1755502050000|2025-08-18 07:27:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|19
1755502070000|2025-08-18 07:27:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|31
1755502080000|2025-08-18 07:28:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1755502090000|2025-08-18 07:28:10|||||||||9
1755502110000|2025-08-18 07:28:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|28
1755502120000|2025-08-18 07:28:40|||||||||2
1755502130000|2025-08-18 07:28:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|24
1755502140000|2025-08-18 07:29:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|25
1755502150000|2025-08-18 07:29:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|1
1755502160000|2025-08-18 07:29:20|||||||||3
1755502170000|2025-08-18 07:29:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|16
1755502180000|2025-08-18 07:29:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|46
1755502190000|2025-08-18 07:29:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|38
1755502200000|2025-08-18 07:30:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1755502210000|2025-08-18 07:30:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|43
1755502220000|2025-08-18 07:30:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|26
1755502230000|2025-08-18 07:30:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|81
1755502240000|2025-08-18 07:30:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|41
1755502250000|2025-08-18 07:30:50|||||||||15
1755502260000|2025-08-18 07:31:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|82
1755502270000|2025-08-18 07:31:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|78
1755502290000|2025-08-18 07:31:30|||||||||15
1755502300000|2025-08-18 07:31:40|||||||||1
1755502310000|2025-08-18 07:31:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|58
1755502320000|2025-08-18 07:32:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|112
1755502330000|2025-08-18 07:32:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|54
1755502380000|2025-08-18 07:33:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|104
1755502390000|2025-08-18 07:33:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|52
1755502400000|2025-08-18 07:33:20|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|95
1755502410000|2025-08-18 07:33:30|||||||||1
1755502420000|2025-08-18 07:33:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1755502430000|2025-08-18 07:33:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|27
1755502440000|2025-08-18 07:34:00|9121|9119|9121|9119|9121|9119|9121|9119|31
1755502450000|2025-08-18 07:34:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|46
1755502490000|2025-08-18 07:34:50|||||||||1
1755502520000|2025-08-18 07:35:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|24
1755502530000|2025-08-18 07:35:30|||||||||5
1755502540000|2025-08-18 07:35:40|||||||||1
1755502550000|2025-08-18 07:35:50|||||||||13
1755502560000|2025-08-18 07:36:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|80
1755502570000|2025-08-18 07:36:10|||||||||5
1755502580000|2025-08-18 07:36:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|77
1755502590000|2025-08-18 07:36:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|47
1755502600000|2025-08-18 07:36:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|44
1755502610000|2025-08-18 07:36:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|24
1755502630000|2025-08-18 07:37:10|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|6
1755502640000|2025-08-18 07:37:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|9
1755502650000|2025-08-18 07:37:30|||||||||1
1755502660000|2025-08-18 07:37:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1755502670000|2025-08-18 07:37:50|||||||||4
1755502680000|2025-08-18 07:38:00|||||||||5
1755502690000|2025-08-18 07:38:10|||||||||20
1755502700000|2025-08-18 07:38:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|27
1755502710000|2025-08-18 07:38:30|||||||||19
1755502720000|2025-08-18 07:38:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|1
1755502730000|2025-08-18 07:38:50|9122|9120|9122|9120|9122.5|9120.5|9122|9120|47
1755502740000|2025-08-18 07:39:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1755502760000|2025-08-18 07:39:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|65
1755502770000|2025-08-18 07:39:30|||||||||7
1755502790000|2025-08-18 07:39:50|||||||||1
1755502800000|2025-08-18 07:40:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1755502820000|2025-08-18 07:40:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|3
1755502840000|2025-08-18 07:40:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|3
1755502850000|2025-08-18 07:40:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|0
1755502870000|2025-08-18 07:41:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|11
1755502880000|2025-08-18 07:41:20|||||||||1
1755502890000|2025-08-18 07:41:30|||||||||2
1755502900000|2025-08-18 07:41:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1755502910000|2025-08-18 07:41:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|55
1755502920000|2025-08-18 07:42:00|||||||||5
1755502940000|2025-08-18 07:42:20|||||||||8
1755502950000|2025-08-18 07:42:30|||||||||4
1755502960000|2025-08-18 07:42:40|||||||||14
1755502970000|2025-08-18 07:42:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1755502980000|2025-08-18 07:43:00|||||||||6
1755503000000|2025-08-18 07:43:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1755503010000|2025-08-18 07:43:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|2
1755503020000|2025-08-18 07:43:40|||||||||1
1755503040000|2025-08-18 07:44:00|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|148
1755503050000|2025-08-18 07:44:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|27
1755503060000|2025-08-18 07:44:20|||||||||7
1755503070000|2025-08-18 07:44:30|||||||||11
1755503080000|2025-08-18 07:44:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|50
1755503090000|2025-08-18 07:44:50|||||||||3
1755503100000|2025-08-18 07:45:00|||||||||9
1755503120000|2025-08-18 07:45:20|||||||||70
1755503130000|2025-08-18 07:45:30|||||||||1
1755503140000|2025-08-18 07:45:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1755503150000|2025-08-18 07:45:50|||||||||73
1755503160000|2025-08-18 07:46:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|36
1755503180000|2025-08-18 07:46:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1755503190000|2025-08-18 07:46:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|176
1755503200000|2025-08-18 07:46:40|||||||||21
1755503210000|2025-08-18 07:46:50|||||||||4
1755503220000|2025-08-18 07:47:00|||||||||4
1755503230000|2025-08-18 07:47:10|||||||||1
1755503250000|2025-08-18 07:47:30|||||||||3
1755503260000|2025-08-18 07:47:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|39
1755503270000|2025-08-18 07:47:50|||||||||21
1755503280000|2025-08-18 07:48:00|||||||||1
1755503290000|2025-08-18 07:48:10|||||||||2
1755503300000|2025-08-18 07:48:20|||||||||6
1755503310000|2025-08-18 07:48:30|||||||||3
1755503340000|2025-08-18 07:49:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1755503350000|2025-08-18 07:49:10|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|203
1755503360000|2025-08-18 07:49:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|84
1755503380000|2025-08-18 07:49:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|10
1755503390000|2025-08-18 07:49:50|||||||||1
1755503400000|2025-08-18 07:50:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|44
1755503410000|2025-08-18 07:50:10|||||||||62
1755503420000|2025-08-18 07:50:20|||||||||10
1755503430000|2025-08-18 07:50:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|30
1755503440000|2025-08-18 07:50:40|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|36
1755503450000|2025-08-18 07:50:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1755503460000|2025-08-18 07:51:00|||||||||6
1755503470000|2025-08-18 07:51:10|||||||||4
1755503480000|2025-08-18 07:51:20|||||||||2
1755503500000|2025-08-18 07:51:40|||||||||1
1755503510000|2025-08-18 07:51:50|||||||||18
1755503520000|2025-08-18 07:52:00|||||||||65
1755503530000|2025-08-18 07:52:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|247
1755503540000|2025-08-18 07:52:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1755503550000|2025-08-18 07:52:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|73
1755503560000|2025-08-18 07:52:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|65
1755503570000|2025-08-18 07:52:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1755503580000|2025-08-18 07:53:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|33
1755503590000|2025-08-18 07:53:10|||||||||2
1755503600000|2025-08-18 07:53:20|||||||||1
1755503610000|2025-08-18 07:53:30|||||||||37
1755503620000|2025-08-18 07:53:40|||||||||6
1755503630000|2025-08-18 07:53:50|||||||||2
1755503640000|2025-08-18 07:54:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|57
1755503650000|2025-08-18 07:54:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|258
1755503660000|2025-08-18 07:54:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|31
1755503680000|2025-08-18 07:54:40|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|28
1755503690000|2025-08-18 07:54:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1755503700000|2025-08-18 07:55:00|||||||||17
1755503710000|2025-08-18 07:55:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|72
1755503720000|2025-08-18 07:55:20|||||||||109
1755503730000|2025-08-18 07:55:30|||||||||17
1755503740000|2025-08-18 07:55:40|||||||||1
1755503750000|2025-08-18 07:55:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1755503770000|2025-08-18 07:56:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|92
1755503780000|2025-08-18 07:56:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|113
1755503790000|2025-08-18 07:56:30|||||||||1
1755503800000|2025-08-18 07:56:40|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|68
1755503810000|2025-08-18 07:56:50|||||||||2
1755503820000|2025-08-18 07:57:00|||||||||1
1755503830000|2025-08-18 07:57:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|22
1755503840000|2025-08-18 07:57:20|||||||||3
1755503850000|2025-08-18 07:57:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|8
1755503870000|2025-08-18 07:57:50|||||||||1
1755503880000|2025-08-18 07:58:00|||||||||2
1755503890000|2025-08-18 07:58:10|||||||||1
1755503900000|2025-08-18 07:58:20|||||||||1
1755503910000|2025-08-18 07:58:30|||||||||9
1755503920000|2025-08-18 07:58:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1755503930000|2025-08-18 07:58:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1755503940000|2025-08-18 07:59:00|||||||||6
1755503950000|2025-08-18 07:59:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1755503960000|2025-08-18 07:59:20|||||||||2
1755503970000|2025-08-18 07:59:30|||||||||1
1755503990000|2025-08-18 07:59:50|||||||||2
1755504000000|2025-08-18 08:00:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1755504010000|2025-08-18 08:00:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|83
1755504020000|2025-08-18 08:00:20|||||||||7
1755504030000|2025-08-18 08:00:30|||||||||12
1755504040000|2025-08-18 08:00:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|32
1755504060000|2025-08-18 08:01:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|93
1755504070000|2025-08-18 08:01:10|||||||||10
1755504080000|2025-08-18 08:01:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|28
1755504090000|2025-08-18 08:01:30|||||||||33
1755504100000|2025-08-18 08:01:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|23
1755504110000|2025-08-18 08:01:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|15
1755504120000|2025-08-18 08:02:00|||||||||1
1755504130000|2025-08-18 08:02:10|||||||||12
1755504140000|2025-08-18 08:02:20|||||||||7
1755504150000|2025-08-18 08:02:30|||||||||1
1755504160000|2025-08-18 08:02:40|||||||||6
1755504170000|2025-08-18 08:02:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|88
1755504180000|2025-08-18 08:03:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|25
1755504190000|2025-08-18 08:03:10|||||||||6
1755504200000|2025-08-18 08:03:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|153
1755504210000|2025-08-18 08:03:30|||||||||17
1755504220000|2025-08-18 08:03:40|9130|9128|9130|9128|9130|9128|9130|9128|34
1755504230000|2025-08-18 08:03:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1755504240000|2025-08-18 08:04:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|52
1755504250000|2025-08-18 08:04:10|||||||||5
1755504260000|2025-08-18 08:04:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|22
1755504270000|2025-08-18 08:04:30|||||||||1
1755504280000|2025-08-18 08:04:40|||||||||7
1755504300000|2025-08-18 08:05:00|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|8
1755504310000|2025-08-18 08:05:10|9128|9126|9128|9126|9128|9126|9127.5|9125.5|2
1755504320000|2025-08-18 08:05:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1755504330000|2025-08-18 08:05:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|10
1755504340000|2025-08-18 08:05:40|||||||||2
1755504350000|2025-08-18 08:05:50|||||||||1
1755504360000|2025-08-18 08:06:00|||||||||1
1755504370000|2025-08-18 08:06:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1755504380000|2025-08-18 08:06:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|77
1755504390000|2025-08-18 08:06:30|||||||||10
1755504400000|2025-08-18 08:06:40|||||||||5
1755504410000|2025-08-18 08:06:50|||||||||42
1755504420000|2025-08-18 08:07:00|||||||||10
1755504430000|2025-08-18 08:07:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|19
1755504440000|2025-08-18 08:07:20|9128|9126|9128|9126|9128.5|9126.5|9128|9126|5
1755504450000|2025-08-18 08:07:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|3
1755504460000|2025-08-18 08:07:40|||||||||1
1755504470000|2025-08-18 08:07:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1755504480000|2025-08-18 08:08:00|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|35
1755504490000|2025-08-18 08:08:10|||||||||32
1755504500000|2025-08-18 08:08:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|78
1755504510000|2025-08-18 08:08:30|||||||||15
1755504520000|2025-08-18 08:08:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|16
1755504530000|2025-08-18 08:08:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|31
1755504540000|2025-08-18 08:09:00|9128|9126|9128|9126|9128.5|9126.5|9128|9126|45
1755504550000|2025-08-18 08:09:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|15
1755504560000|2025-08-18 08:09:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|28
1755504570000|2025-08-18 08:09:30|||||||||29
1755504580000|2025-08-18 08:09:40|||||||||1
1755504590000|2025-08-18 08:09:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|6
1755504610000|2025-08-18 08:10:10|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|27
1755504620000|2025-08-18 08:10:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1755504630000|2025-08-18 08:10:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|6
1755504640000|2025-08-18 08:10:40|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|37
1755504650000|2025-08-18 08:10:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|44
1755504660000|2025-08-18 08:11:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|11
1755504670000|2025-08-18 08:11:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|3
1755504680000|2025-08-18 08:11:20|||||||||1
1755504690000|2025-08-18 08:11:30|||||||||1
1755504700000|2025-08-18 08:11:40|||||||||56
1755504710000|2025-08-18 08:11:50|||||||||1
1755504750000|2025-08-18 08:12:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|4
1755504760000|2025-08-18 08:12:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|6
1755504770000|2025-08-18 08:12:50|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|21
1755504780000|2025-08-18 08:13:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|50
1755504790000|2025-08-18 08:13:10|||||||||50
1755504820000|2025-08-18 08:13:40|||||||||1
1755504830000|2025-08-18 08:13:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|37
1755504840000|2025-08-18 08:14:00|||||||||23
1755504850000|2025-08-18 08:14:10|||||||||35
1755504860000|2025-08-18 08:14:20|||||||||3
1755504870000|2025-08-18 08:14:30|||||||||1
1755504890000|2025-08-18 08:14:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|29
1755504900000|2025-08-18 08:15:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1755504910000|2025-08-18 08:15:10|||||||||1
1755504920000|2025-08-18 08:15:20|||||||||1
1755504930000|2025-08-18 08:15:30|||||||||1
1755504940000|2025-08-18 08:15:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|42
1755504950000|2025-08-18 08:15:50|||||||||1
1755504970000|2025-08-18 08:16:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|15
1755504980000|2025-08-18 08:16:20|||||||||4
1755505010000|2025-08-18 08:16:50|||||||||5
1755505020000|2025-08-18 08:17:00|||||||||2
1755505030000|2025-08-18 08:17:10|||||||||1
1755505040000|2025-08-18 08:17:20|||||||||1
1755505050000|2025-08-18 08:17:30|||||||||2
1755505070000|2025-08-18 08:17:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1755505090000|2025-08-18 08:18:10|||||||||1
1755505100000|2025-08-18 08:18:20|||||||||34
1755505130000|2025-08-18 08:18:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1755505150000|2025-08-18 08:19:10|||||||||132
1755505160000|2025-08-18 08:19:20|||||||||1
1755505170000|2025-08-18 08:19:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1755505190000|2025-08-18 08:19:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|43
1755505210000|2025-08-18 08:20:10|||||||||1
1755505220000|2025-08-18 08:20:20|||||||||2
1755505230000|2025-08-18 08:20:30|||||||||1
1755505260000|2025-08-18 08:21:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1755505280000|2025-08-18 08:21:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1755505290000|2025-08-18 08:21:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1755505300000|2025-08-18 08:21:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|55
1755505310000|2025-08-18 08:21:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|25
1755505320000|2025-08-18 08:22:00|||||||||2
1755505330000|2025-08-18 08:22:10|||||||||1
1755505340000|2025-08-18 08:22:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|35
1755505360000|2025-08-18 08:22:40|||||||||1
1755505370000|2025-08-18 08:22:50|||||||||100
1755505380000|2025-08-18 08:23:00|||||||||1
1755505400000|2025-08-18 08:23:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|76
1755505420000|2025-08-18 08:23:40|||||||||8
1755505440000|2025-08-18 08:24:00|||||||||2
1755505450000|2025-08-18 08:24:10|||||||||11
1755505460000|2025-08-18 08:24:20|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|65
1755505470000|2025-08-18 08:24:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1755505480000|2025-08-18 08:24:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|25
1755505490000|2025-08-18 08:24:50|9127|9125|9127|9125|9127.5|9125.5|9127|9125|2
1755505500000|2025-08-18 08:25:00|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|2
1755505510000|2025-08-18 08:25:10|||||||||15
1755505530000|2025-08-18 08:25:30|||||||||48
1755505540000|2025-08-18 08:25:40|||||||||1
1755505550000|2025-08-18 08:25:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|18
1755505560000|2025-08-18 08:26:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1755505570000|2025-08-18 08:26:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1755505580000|2025-08-18 08:26:20|||||||||2
1755505610000|2025-08-18 08:26:50|||||||||2
1755505620000|2025-08-18 08:27:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1755505640000|2025-08-18 08:27:20|||||||||1
1755505650000|2025-08-18 08:27:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1755505660000|2025-08-18 08:27:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|17
1755505670000|2025-08-18 08:27:50|||||||||1
1755505690000|2025-08-18 08:28:10|||||||||1
1755505700000|2025-08-18 08:28:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|10
1755505720000|2025-08-18 08:28:40|||||||||1
1755505730000|2025-08-18 08:28:50|||||||||2
1755505740000|2025-08-18 08:29:00|||||||||5
1755505770000|2025-08-18 08:29:30|||||||||1
1755505800000|2025-08-18 08:30:00|||||||||1
1755505810000|2025-08-18 08:30:10|||||||||4
1755505820000|2025-08-18 08:30:20|||||||||2
1755505830000|2025-08-18 08:30:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|25
1755505840000|2025-08-18 08:30:40|||||||||91
1755505850000|2025-08-18 08:30:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|52
1755505860000|2025-08-18 08:31:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|58
1755505870000|2025-08-18 08:31:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1755505880000|2025-08-18 08:31:20|||||||||47
1755505890000|2025-08-18 08:31:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1755505900000|2025-08-18 08:31:40|||||||||9
1755505910000|2025-08-18 08:31:50|||||||||2
1755505920000|2025-08-18 08:32:00|||||||||26
1755505930000|2025-08-18 08:32:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1755505940000|2025-08-18 08:32:20|||||||||24
1755505950000|2025-08-18 08:32:30|||||||||27
1755505960000|2025-08-18 08:32:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|21
1755505970000|2025-08-18 08:32:50|||||||||1
1755505990000|2025-08-18 08:33:10|||||||||1
1755506000000|2025-08-18 08:33:20|||||||||1
1755506040000|2025-08-18 08:34:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|65
1755506050000|2025-08-18 08:34:10|||||||||75
1755506060000|2025-08-18 08:34:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|23
1755506070000|2025-08-18 08:34:30|||||||||1
1755506080000|2025-08-18 08:34:40|||||||||4
1755506090000|2025-08-18 08:34:50|||||||||1
1755506100000|2025-08-18 08:35:00|||||||||14
1755506110000|2025-08-18 08:35:10|||||||||22
1755506120000|2025-08-18 08:35:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1755506130000|2025-08-18 08:35:30|||||||||5
1755506140000|2025-08-18 08:35:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|25
1755506150000|2025-08-18 08:35:50|||||||||9
1755506160000|2025-08-18 08:36:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|7
1755506170000|2025-08-18 08:36:10|||||||||4
1755506180000|2025-08-18 08:36:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1755506190000|2025-08-18 08:36:30|||||||||1
1755506230000|2025-08-18 08:37:10|||||||||4
1755506240000|2025-08-18 08:37:20|||||||||10
1755506280000|2025-08-18 08:38:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|49
1755506290000|2025-08-18 08:38:10|||||||||1
1755506310000|2025-08-18 08:38:30|||||||||2
1755506320000|2025-08-18 08:38:40|||||||||25
1755506330000|2025-08-18 08:38:50|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|36
1755506340000|2025-08-18 08:39:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|164
1755506350000|2025-08-18 08:39:10|||||||||1
1755506360000|2025-08-18 08:39:20|||||||||61
1755506370000|2025-08-18 08:39:30|||||||||1
1755506390000|2025-08-18 08:39:50|||||||||1
1755506410000|2025-08-18 08:40:10|||||||||11
1755506420000|2025-08-18 08:40:20|||||||||2
1755506430000|2025-08-18 08:40:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|216
1755506440000|2025-08-18 08:40:40|||||||||1
1755506450000|2025-08-18 08:40:50|||||||||4
1755506460000|2025-08-18 08:41:00|||||||||102
1755506510000|2025-08-18 08:41:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|114
1755506540000|2025-08-18 08:42:20|||||||||52
1755506550000|2025-08-18 08:42:30|||||||||3
1755506560000|2025-08-18 08:42:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1755506570000|2025-08-18 08:42:50|||||||||1
1755506580000|2025-08-18 08:43:00|9126|9124|9126|9124|9126|9124|9125.5|9123.5|18
1755506590000|2025-08-18 08:43:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1755506600000|2025-08-18 08:43:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1755506610000|2025-08-18 08:43:30|||||||||25
1755506660000|2025-08-18 08:44:20|||||||||2
1755506710000|2025-08-18 08:45:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|58
1755506720000|2025-08-18 08:45:20|||||||||1
1755506730000|2025-08-18 08:45:30|||||||||3
1755506740000|2025-08-18 08:45:40|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|25
1755506770000|2025-08-18 08:46:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|14
1755506780000|2025-08-18 08:46:20|||||||||1
1755506790000|2025-08-18 08:46:30|||||||||1
1755506820000|2025-08-18 08:47:00|||||||||15
1755506830000|2025-08-18 08:47:10|||||||||5
1755506850000|2025-08-18 08:47:30|||||||||2
1755506860000|2025-08-18 08:47:40|||||||||6
1755506870000|2025-08-18 08:47:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|84
1755506880000|2025-08-18 08:48:00|||||||||2
1755506890000|2025-08-18 08:48:10|||||||||1
1755506920000|2025-08-18 08:48:40|||||||||1
1755506930000|2025-08-18 08:48:50|||||||||2
1755506940000|2025-08-18 08:49:00|||||||||1
1755506950000|2025-08-18 08:49:10|||||||||1
1755506960000|2025-08-18 08:49:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|50
1755507000000|2025-08-18 08:50:00|||||||||2
1755507010000|2025-08-18 08:50:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|25
1755507020000|2025-08-18 08:50:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|4
1755507030000|2025-08-18 08:50:30|||||||||1
1755507040000|2025-08-18 08:50:40|||||||||2
1755507050000|2025-08-18 08:50:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|108
1755507060000|2025-08-18 08:51:00|||||||||6
1755507080000|2025-08-18 08:51:20|||||||||8
1755507090000|2025-08-18 08:51:30|||||||||1
1755507100000|2025-08-18 08:51:40|||||||||2
1755507110000|2025-08-18 08:51:50|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|168
1755507120000|2025-08-18 08:52:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|18
1755507130000|2025-08-18 08:52:10|||||||||1
1755507150000|2025-08-18 08:52:30|||||||||1
1755507160000|2025-08-18 08:52:40|||||||||1
1755507170000|2025-08-18 08:52:50|||||||||2
1755507180000|2025-08-18 08:53:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|22
1755507190000|2025-08-18 08:53:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1755507210000|2025-08-18 08:53:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|177
1755507220000|2025-08-18 08:53:40|||||||||1
1755507230000|2025-08-18 08:53:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|215
1755507240000|2025-08-18 08:54:00|||||||||1
1755507250000|2025-08-18 08:54:10|||||||||102
1755507260000|2025-08-18 08:54:20|||||||||2
1755507270000|2025-08-18 08:54:30|||||||||2
1755507280000|2025-08-18 08:54:40|||||||||1
1755507290000|2025-08-18 08:54:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|56
1755507300000|2025-08-18 08:55:00|||||||||1
1755507310000|2025-08-18 08:55:10|||||||||1
1755507320000|2025-08-18 08:55:20|||||||||17
1755507330000|2025-08-18 08:55:30|||||||||5
1755507340000|2025-08-18 08:55:40|||||||||3
1755507350000|2025-08-18 08:55:50|||||||||1
1755507360000|2025-08-18 08:56:00|||||||||1
1755507390000|2025-08-18 08:56:30|||||||||2
1755507400000|2025-08-18 08:56:40|||||||||24
1755507420000|2025-08-18 08:57:00|||||||||11
1755507430000|2025-08-18 08:57:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|67
1755507440000|2025-08-18 08:57:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|7
1755507450000|2025-08-18 08:57:30|||||||||31
1755507460000|2025-08-18 08:57:40|||||||||1
1755507480000|2025-08-18 08:58:00|||||||||4
1755507490000|2025-08-18 08:58:10|||||||||39
1755507500000|2025-08-18 08:58:20|||||||||13
1755507510000|2025-08-18 08:58:30|||||||||1
1755507530000|2025-08-18 08:58:50|||||||||6
1755507540000|2025-08-18 08:59:00|||||||||37
1755507550000|2025-08-18 08:59:10|||||||||13
1755507560000|2025-08-18 08:59:20|||||||||1
1755507570000|2025-08-18 08:59:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|25
1755507580000|2025-08-18 08:59:40|||||||||4
1755507590000|2025-08-18 08:59:50|||||||||7
1755507620000|2025-08-18 09:00:20|||||||||30
1755507640000|2025-08-18 09:00:40|||||||||39
1755507650000|2025-08-18 09:00:50|||||||||59
1755507660000|2025-08-18 09:01:00|||||||||1
1755507680000|2025-08-18 09:01:20|||||||||2
1755507690000|2025-08-18 09:01:30|||||||||1
1755507710000|2025-08-18 09:01:50|||||||||1
1755507720000|2025-08-18 09:02:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|106
1755507730000|2025-08-18 09:02:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|51
1755507750000|2025-08-18 09:02:30|||||||||1
1755507760000|2025-08-18 09:02:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|12
1755507770000|2025-08-18 09:02:50|||||||||1
1755507780000|2025-08-18 09:03:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1755507790000|2025-08-18 09:03:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1755507800000|2025-08-18 09:03:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|15
1755507810000|2025-08-18 09:03:30|||||||||7
1755507820000|2025-08-18 09:03:40|||||||||12
1755507830000|2025-08-18 09:03:50|||||||||1
1755507840000|2025-08-18 09:04:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|35
1755507850000|2025-08-18 09:04:10|||||||||31
1755507860000|2025-08-18 09:04:20|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|89
1755507880000|2025-08-18 09:04:40|9125|9123|9125|9123|9125.5|9123.5|9125|9123|14
1755507890000|2025-08-18 09:04:50|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|5
1755507900000|2025-08-18 09:05:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|3
1755507970000|2025-08-18 09:06:10|||||||||1
1755507980000|2025-08-18 09:06:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|148
1755507990000|2025-08-18 09:06:30|||||||||4
1755508000000|2025-08-18 09:06:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|4
1755508010000|2025-08-18 09:06:50|||||||||100
1755508020000|2025-08-18 09:07:00|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|116
1755508030000|2025-08-18 09:07:10|||||||||1
1755508040000|2025-08-18 09:07:20|||||||||3
1755508050000|2025-08-18 09:07:30|||||||||77
1755508060000|2025-08-18 09:07:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|8
1755508070000|2025-08-18 09:07:50|||||||||1
1755508080000|2025-08-18 09:08:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|25
1755508100000|2025-08-18 09:08:20|||||||||4
1755508110000|2025-08-18 09:08:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|71
1755508130000|2025-08-18 09:08:50|||||||||2
1755508140000|2025-08-18 09:09:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|225
1755508150000|2025-08-18 09:09:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|92
1755508160000|2025-08-18 09:09:20|||||||||2
1755508170000|2025-08-18 09:09:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1755508180000|2025-08-18 09:09:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1755508190000|2025-08-18 09:09:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|302
1755508200000|2025-08-18 09:10:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|23
1755508210000|2025-08-18 09:10:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|44
1755508220000|2025-08-18 09:10:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1755508230000|2025-08-18 09:10:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|18
1755508250000|2025-08-18 09:10:50|||||||||1
1755508280000|2025-08-18 09:11:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|42
1755508290000|2025-08-18 09:11:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|50
1755508300000|2025-08-18 09:11:40|||||||||47
1755508320000|2025-08-18 09:12:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|29
1755508330000|2025-08-18 09:12:10|||||||||57
1755508350000|2025-08-18 09:12:30|||||||||6
1755508360000|2025-08-18 09:12:40|||||||||1
1755508370000|2025-08-18 09:12:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|132
1755508380000|2025-08-18 09:13:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|40
1755508390000|2025-08-18 09:13:10|9118|9116|9118|9116|9118|9116|9118|9116|27
1755508400000|2025-08-18 09:13:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1755508420000|2025-08-18 09:13:40|||||||||3
1755508450000|2025-08-18 09:14:10|||||||||1
1755508460000|2025-08-18 09:14:20|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|8
1755508470000|2025-08-18 09:14:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|42
1755508490000|2025-08-18 09:14:50|||||||||4
1755508510000|2025-08-18 09:15:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|73
1755508520000|2025-08-18 09:15:20|||||||||8
1755508530000|2025-08-18 09:15:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|173
1755508540000|2025-08-18 09:15:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|6
1755508550000|2025-08-18 09:15:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|41
1755508560000|2025-08-18 09:16:00|||||||||1
1755508580000|2025-08-18 09:16:20|||||||||1
1755508600000|2025-08-18 09:16:40|||||||||5
1755508620000|2025-08-18 09:17:00|||||||||36
1755508630000|2025-08-18 09:17:10|||||||||1
1755508640000|2025-08-18 09:17:20|||||||||7
1755508650000|2025-08-18 09:17:30|||||||||1
1755508660000|2025-08-18 09:17:40|||||||||6
1755508670000|2025-08-18 09:17:50|||||||||3
1755508680000|2025-08-18 09:18:00|||||||||2
1755508690000|2025-08-18 09:18:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|79
1755508700000|2025-08-18 09:18:20|||||||||27
1755508710000|2025-08-18 09:18:30|||||||||1
1755508720000|2025-08-18 09:18:40|9118|9116|9118|9116|9118|9116|9118|9116|91
1755508730000|2025-08-18 09:18:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1755508740000|2025-08-18 09:19:00|||||||||45
1755508750000|2025-08-18 09:19:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|123
1755508760000|2025-08-18 09:19:20|||||||||22
1755508770000|2025-08-18 09:19:30|||||||||3
1755508790000|2025-08-18 09:19:50|||||||||4
1755508800000|2025-08-18 09:20:00|||||||||1
1755508810000|2025-08-18 09:20:10|||||||||1
1755508820000|2025-08-18 09:20:20|||||||||2
1755508840000|2025-08-18 09:20:40|||||||||21
1755508850000|2025-08-18 09:20:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|118
1755508860000|2025-08-18 09:21:00|||||||||11
1755508870000|2025-08-18 09:21:10|||||||||13
1755508880000|2025-08-18 09:21:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1755508890000|2025-08-18 09:21:30|||||||||12
1755508900000|2025-08-18 09:21:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|66
1755508910000|2025-08-18 09:21:50|||||||||30
1755508920000|2025-08-18 09:22:00|||||||||10
1755508930000|2025-08-18 09:22:10|||||||||13
1755508940000|2025-08-18 09:22:20|||||||||16
1755508950000|2025-08-18 09:22:30|||||||||15
1755508960000|2025-08-18 09:22:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|71
1755508970000|2025-08-18 09:22:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|29
1755508980000|2025-08-18 09:23:00|||||||||17
1755508990000|2025-08-18 09:23:10|||||||||13
1755509000000|2025-08-18 09:23:20|||||||||12
1755509010000|2025-08-18 09:23:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|29
1755509020000|2025-08-18 09:23:40|||||||||11
1755509030000|2025-08-18 09:23:50|||||||||16
1755509040000|2025-08-18 09:24:00|||||||||11
1755509050000|2025-08-18 09:24:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|55
1755509060000|2025-08-18 09:24:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1755509070000|2025-08-18 09:24:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|56
1755509080000|2025-08-18 09:24:40|||||||||20
1755509090000|2025-08-18 09:24:50|||||||||18
1755509100000|2025-08-18 09:25:00|||||||||10
1755509110000|2025-08-18 09:25:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|244
1755509120000|2025-08-18 09:25:20|||||||||60
1755509130000|2025-08-18 09:25:30|||||||||12
1755509140000|2025-08-18 09:25:40|||||||||50
1755509160000|2025-08-18 09:26:00|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|116
1755509170000|2025-08-18 09:26:10|||||||||155
1755509180000|2025-08-18 09:26:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|83
1755509200000|2025-08-18 09:26:40|||||||||27
1755509210000|2025-08-18 09:26:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|44
1755509220000|2025-08-18 09:27:00|||||||||19
1755509230000|2025-08-18 09:27:10|||||||||6
1755509240000|2025-08-18 09:27:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|26
1755509250000|2025-08-18 09:27:30|||||||||11
1755509260000|2025-08-18 09:27:40|||||||||32
1755509270000|2025-08-18 09:27:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|94
1755509280000|2025-08-18 09:28:00|||||||||42
1755509290000|2025-08-18 09:28:10|||||||||10
1755509300000|2025-08-18 09:28:20|||||||||4
1755509310000|2025-08-18 09:28:30|||||||||1
1755509340000|2025-08-18 09:29:00|||||||||22
1755509350000|2025-08-18 09:29:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1755509360000|2025-08-18 09:29:20|||||||||70
1755509370000|2025-08-18 09:29:30|||||||||1
1755509390000|2025-08-18 09:29:50|||||||||5
1755509400000|2025-08-18 09:30:00|||||||||1
1755509410000|2025-08-18 09:30:10|||||||||103
1755509430000|2025-08-18 09:30:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|60
1755509460000|2025-08-18 09:31:00|||||||||40
1755509470000|2025-08-18 09:31:10|||||||||50
1755509500000|2025-08-18 09:31:40|||||||||5
1755509510000|2025-08-18 09:31:50|||||||||12
1755509520000|2025-08-18 09:32:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|39
1755509530000|2025-08-18 09:32:10|||||||||8
1755509540000|2025-08-18 09:32:20|||||||||6
1755509570000|2025-08-18 09:32:50|||||||||167
1755509580000|2025-08-18 09:33:00|||||||||4
1755509590000|2025-08-18 09:33:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|60
1755509610000|2025-08-18 09:33:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1755509620000|2025-08-18 09:33:40|||||||||9
1755509630000|2025-08-18 09:33:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|108
1755509640000|2025-08-18 09:34:00|||||||||5
1755509660000|2025-08-18 09:34:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|102
1755509670000|2025-08-18 09:34:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1755509680000|2025-08-18 09:34:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|72
1755509690000|2025-08-18 09:34:50|||||||||13
1755509700000|2025-08-18 09:35:00|||||||||5
1755509710000|2025-08-18 09:35:10|||||||||31
1755509740000|2025-08-18 09:35:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|28
1755509750000|2025-08-18 09:35:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1755509770000|2025-08-18 09:36:10|||||||||26
1755509780000|2025-08-18 09:36:20|||||||||5
1755509800000|2025-08-18 09:36:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|78
1755509830000|2025-08-18 09:37:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1755509880000|2025-08-18 09:38:00|||||||||50
1755509890000|2025-08-18 09:38:10|||||||||47
1755509900000|2025-08-18 09:38:20|||||||||30
1755509920000|2025-08-18 09:38:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|17
1755509940000|2025-08-18 09:39:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|148
1755509960000|2025-08-18 09:39:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|13
1755509990000|2025-08-18 09:39:50|||||||||15
1755510000000|2025-08-18 09:40:00|||||||||82
1755510020000|2025-08-18 09:40:20|||||||||35
1755510030000|2025-08-18 09:40:30|||||||||1
1755510040000|2025-08-18 09:40:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1755510050000|2025-08-18 09:40:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|105
1755510060000|2025-08-18 09:41:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|104
1755510070000|2025-08-18 09:41:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|164
1755510080000|2025-08-18 09:41:20|||||||||11
1755510140000|2025-08-18 09:42:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|13
1755510170000|2025-08-18 09:42:50|||||||||10
1755510190000|2025-08-18 09:43:10|||||||||6
1755510200000|2025-08-18 09:43:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|67
1755510210000|2025-08-18 09:43:30|||||||||12
1755510220000|2025-08-18 09:43:40|||||||||50
1755510230000|2025-08-18 09:43:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|109
1755510240000|2025-08-18 09:44:00|||||||||7
1755510250000|2025-08-18 09:44:10|9109|9107|9109|9107|9109|9107|9108.5|9106.5|24
1755510260000|2025-08-18 09:44:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|14
1755510270000|2025-08-18 09:44:30|||||||||5
1755510280000|2025-08-18 09:44:40|9109|9107|9109|9107|9109|9107|9109|9107|2
1755510290000|2025-08-18 09:44:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|31
1755510320000|2025-08-18 09:45:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|35
1755510330000|2025-08-18 09:45:30|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|145
1755510340000|2025-08-18 09:45:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|30
1755510360000|2025-08-18 09:46:00|||||||||10
1755510370000|2025-08-18 09:46:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|32
1755510400000|2025-08-18 09:46:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|38
1755510440000|2025-08-18 09:47:20|||||||||58
1755510450000|2025-08-18 09:47:30|||||||||8
1755510470000|2025-08-18 09:47:50|||||||||2
1755510480000|2025-08-18 09:48:00|||||||||5
1755510490000|2025-08-18 09:48:10|||||||||2
1755510500000|2025-08-18 09:48:20|||||||||2
1755510510000|2025-08-18 09:48:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1755510520000|2025-08-18 09:48:40|||||||||1
1755510540000|2025-08-18 09:49:00|||||||||13
1755510570000|2025-08-18 09:49:30|||||||||1
1755510600000|2025-08-18 09:50:00|||||||||1
1755510620000|2025-08-18 09:50:20|||||||||7
1755510630000|2025-08-18 09:50:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1755510650000|2025-08-18 09:50:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|27
1755510660000|2025-08-18 09:51:00|9110|9108|9110|9108|9110.5|9108.5|9110|9108|17
1755510670000|2025-08-18 09:51:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1755510680000|2025-08-18 09:51:20|||||||||1
1755510700000|2025-08-18 09:51:40|||||||||1
1755510720000|2025-08-18 09:52:00|||||||||1
1755510730000|2025-08-18 09:52:10|||||||||2
1755510740000|2025-08-18 09:52:20|||||||||22
1755510750000|2025-08-18 09:52:30|||||||||3
1755510780000|2025-08-18 09:53:00|||||||||3
1755510810000|2025-08-18 09:53:30|||||||||140
1755510830000|2025-08-18 09:53:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|54
1755510850000|2025-08-18 09:54:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1755510860000|2025-08-18 09:54:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1755510870000|2025-08-18 09:54:30|||||||||1
1755510890000|2025-08-18 09:54:50|||||||||2
1755510910000|2025-08-18 09:55:10|||||||||9
1755510930000|2025-08-18 09:55:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|36
1755510950000|2025-08-18 09:55:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|24
1755510960000|2025-08-18 09:56:00|||||||||1
1755510970000|2025-08-18 09:56:10|||||||||8
1755510980000|2025-08-18 09:56:20|||||||||20
1755510990000|2025-08-18 09:56:30|||||||||2
1755511000000|2025-08-18 09:56:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1755511010000|2025-08-18 09:56:50|||||||||107
1755511040000|2025-08-18 09:57:20|||||||||28
1755511050000|2025-08-18 09:57:30|||||||||50
1755511070000|2025-08-18 09:57:50|||||||||1
1755511080000|2025-08-18 09:58:00|||||||||3
1755511090000|2025-08-18 09:58:10|||||||||1
1755511110000|2025-08-18 09:58:30|||||||||163
1755511120000|2025-08-18 09:58:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1755511130000|2025-08-18 09:58:50|||||||||2
1755511140000|2025-08-18 09:59:00|||||||||1
1755511150000|2025-08-18 09:59:10|||||||||1
1755511160000|2025-08-18 09:59:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|98
1755511170000|2025-08-18 09:59:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1755511190000|2025-08-18 09:59:50|||||||||2
1755511200000|2025-08-18 10:00:00|9113.5|9111.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|139
1755511220000|2025-08-18 10:00:20|||||||||1
1755511230000|2025-08-18 10:00:30|||||||||125
1755511240000|2025-08-18 10:00:40|||||||||1
1755511250000|2025-08-18 10:00:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|17
1755511260000|2025-08-18 10:01:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1755511280000|2025-08-18 10:01:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|53
1755511290000|2025-08-18 10:01:30|||||||||22
1755511310000|2025-08-18 10:01:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|73
1755511340000|2025-08-18 10:02:20|||||||||169
1755511350000|2025-08-18 10:02:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1755511380000|2025-08-18 10:03:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|63
1755511420000|2025-08-18 10:03:40|||||||||1
1755511430000|2025-08-18 10:03:50|||||||||1
1755511440000|2025-08-18 10:04:00|||||||||1
1755511450000|2025-08-18 10:04:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1755511460000|2025-08-18 10:04:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1755511470000|2025-08-18 10:04:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|87
1755511490000|2025-08-18 10:04:50|||||||||36
1755511520000|2025-08-18 10:05:20|||||||||3
1755511540000|2025-08-18 10:05:40|||||||||1
1755511570000|2025-08-18 10:06:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|27
1755511600000|2025-08-18 10:06:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|47
1755511630000|2025-08-18 10:07:10|||||||||9
1755511650000|2025-08-18 10:07:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|92
1755511660000|2025-08-18 10:07:40|||||||||11
1755511670000|2025-08-18 10:07:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1755511680000|2025-08-18 10:08:00|||||||||60
1755511700000|2025-08-18 10:08:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|16
1755511720000|2025-08-18 10:08:40|||||||||25
1755511730000|2025-08-18 10:08:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1755511740000|2025-08-18 10:09:00|||||||||22
1755511750000|2025-08-18 10:09:10|9112|9110|9112|9110|9112|9110|9111.5|9109.5|24
1755511760000|2025-08-18 10:09:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|0
1755511770000|2025-08-18 10:09:30|||||||||12
1755511790000|2025-08-18 10:09:50|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|32
1755511800000|2025-08-18 10:10:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1755511820000|2025-08-18 10:10:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1755511830000|2025-08-18 10:10:30|||||||||1
1755511850000|2025-08-18 10:10:50|||||||||12
1755511890000|2025-08-18 10:11:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|65
1755511970000|2025-08-18 10:12:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|8
1755511990000|2025-08-18 10:13:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1755512000000|2025-08-18 10:13:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|130
1755512010000|2025-08-18 10:13:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|87
1755512020000|2025-08-18 10:13:40|||||||||40
1755512030000|2025-08-18 10:13:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|1
1755512060000|2025-08-18 10:14:20|||||||||38
1755512070000|2025-08-18 10:14:30|||||||||76
1755512160000|2025-08-18 10:16:00|||||||||96
1755512170000|2025-08-18 10:16:10|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|70
1755512190000|2025-08-18 10:16:30|||||||||50
1755512200000|2025-08-18 10:16:40|||||||||1
1755512220000|2025-08-18 10:17:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1755512250000|2025-08-18 10:17:30|||||||||1
1755512260000|2025-08-18 10:17:40|||||||||98
1755512280000|2025-08-18 10:18:00|||||||||201
1755512290000|2025-08-18 10:18:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|62
1755512310000|2025-08-18 10:18:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1755512320000|2025-08-18 10:18:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|29
1755512330000|2025-08-18 10:18:50|||||||||1
1755512370000|2025-08-18 10:19:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|45
1755512410000|2025-08-18 10:20:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|36
1755512430000|2025-08-18 10:20:30|||||||||2
1755512450000|2025-08-18 10:20:50|||||||||54
1755512460000|2025-08-18 10:21:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|51
1755512480000|2025-08-18 10:21:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1755512520000|2025-08-18 10:22:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|36
1755512530000|2025-08-18 10:22:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|21
1755512560000|2025-08-18 10:22:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|58
1755512590000|2025-08-18 10:23:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|8
1755512600000|2025-08-18 10:23:20|||||||||10
1755512620000|2025-08-18 10:23:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|7
1755512640000|2025-08-18 10:24:00|||||||||11
1755512670000|2025-08-18 10:24:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|6
1755512700000|2025-08-18 10:25:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1755512720000|2025-08-18 10:25:20|||||||||1
1755512740000|2025-08-18 10:25:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|15
1755512760000|2025-08-18 10:26:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|25
1755512840000|2025-08-18 10:27:20|||||||||1
1755512860000|2025-08-18 10:27:40|||||||||45
1755512870000|2025-08-18 10:27:50|||||||||1
1755512900000|2025-08-18 10:28:20|||||||||50
1755512950000|2025-08-18 10:29:10|||||||||1
1755512960000|2025-08-18 10:29:20|||||||||1
1755512990000|2025-08-18 10:29:50|||||||||9
1755513010000|2025-08-18 10:30:10|||||||||16
1755513030000|2025-08-18 10:30:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1755513060000|2025-08-18 10:31:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|19
1755513070000|2025-08-18 10:31:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|32
1755513080000|2025-08-18 10:31:20|||||||||28
1755513090000|2025-08-18 10:31:30|||||||||1
1755513100000|2025-08-18 10:31:40|||||||||10
1755513160000|2025-08-18 10:32:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1755513180000|2025-08-18 10:33:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|77
1755513190000|2025-08-18 10:33:10|||||||||2
1755513210000|2025-08-18 10:33:30|||||||||14
1755513240000|2025-08-18 10:34:00|||||||||1
1755513300000|2025-08-18 10:35:00|||||||||1
1755513310000|2025-08-18 10:35:10|||||||||20
1755513320000|2025-08-18 10:35:20|||||||||5
1755513340000|2025-08-18 10:35:40|||||||||23
1755513350000|2025-08-18 10:35:50|||||||||4
1755513360000|2025-08-18 10:36:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|17
1755513380000|2025-08-18 10:36:20|||||||||1
1755513420000|2025-08-18 10:37:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|58
1755513440000|2025-08-18 10:37:20|||||||||9
1755513450000|2025-08-18 10:37:30|||||||||45
1755513480000|2025-08-18 10:38:00|||||||||5
1755513510000|2025-08-18 10:38:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|106
1755513520000|2025-08-18 10:38:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|26
1755513530000|2025-08-18 10:38:50|||||||||5
1755513540000|2025-08-18 10:39:00|||||||||51
1755513560000|2025-08-18 10:39:20|||||||||13
1755513590000|2025-08-18 10:39:50|||||||||3
1755513610000|2025-08-18 10:40:10|||||||||50
1755513620000|2025-08-18 10:40:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|27
1755513640000|2025-08-18 10:40:40|||||||||41
1755513650000|2025-08-18 10:40:50|||||||||2
1755513660000|2025-08-18 10:41:00|||||||||5
1755513670000|2025-08-18 10:41:10|||||||||2
1755513680000|2025-08-18 10:41:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1755513690000|2025-08-18 10:41:30|||||||||6
1755513710000|2025-08-18 10:41:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|46
1755513720000|2025-08-18 10:42:00|||||||||16
1755513730000|2025-08-18 10:42:10|||||||||32
1755513740000|2025-08-18 10:42:20|||||||||40
1755513750000|2025-08-18 10:42:30|||||||||16
1755513760000|2025-08-18 10:42:40|||||||||23
1755513770000|2025-08-18 10:42:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|27
1755513780000|2025-08-18 10:43:00|||||||||13
1755513790000|2025-08-18 10:43:10|||||||||12
1755513800000|2025-08-18 10:43:20|||||||||142
1755513810000|2025-08-18 10:43:30|||||||||25
1755513820000|2025-08-18 10:43:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|102
1755513830000|2025-08-18 10:43:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|18
1755513840000|2025-08-18 10:44:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1755513880000|2025-08-18 10:44:40|||||||||5
1755513900000|2025-08-18 10:45:00|||||||||1
1755513910000|2025-08-18 10:45:10|||||||||6
1755513920000|2025-08-18 10:45:20|||||||||5
1755513950000|2025-08-18 10:45:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1755514000000|2025-08-18 10:46:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1755514020000|2025-08-18 10:47:00|||||||||11
1755514050000|2025-08-18 10:47:30|||||||||2
1755514080000|2025-08-18 10:48:00|||||||||2
1755514090000|2025-08-18 10:48:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1755514110000|2025-08-18 10:48:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|14
1755514120000|2025-08-18 10:48:40|||||||||100
1755514130000|2025-08-18 10:48:50|||||||||15
1755514140000|2025-08-18 10:49:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1755514160000|2025-08-18 10:49:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|8
1755514170000|2025-08-18 10:49:30|||||||||3
1755514180000|2025-08-18 10:49:40|||||||||100
1755514190000|2025-08-18 10:49:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|53
1755514200000|2025-08-18 10:50:00|9109|9107|9109|9107|9109|9107|9109|9107|32
1755514210000|2025-08-18 10:50:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1755514220000|2025-08-18 10:50:20|||||||||5
1755514230000|2025-08-18 10:50:30|||||||||6
1755514270000|2025-08-18 10:51:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|7
1755514290000|2025-08-18 10:51:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|109
1755514320000|2025-08-18 10:52:00|||||||||36
1755514330000|2025-08-18 10:52:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|58
1755514350000|2025-08-18 10:52:30|||||||||1
1755514370000|2025-08-18 10:52:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|74
1755514380000|2025-08-18 10:53:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1755514420000|2025-08-18 10:53:40|||||||||1
1755514430000|2025-08-18 10:53:50|||||||||22
1755514450000|2025-08-18 10:54:10|||||||||1
1755514470000|2025-08-18 10:54:30|||||||||50
1755514480000|2025-08-18 10:54:40|||||||||53
1755514510000|2025-08-18 10:55:10|||||||||21
1755514540000|2025-08-18 10:55:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|24
1755514560000|2025-08-18 10:56:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|57
1755514570000|2025-08-18 10:56:10|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|22
1755514580000|2025-08-18 10:56:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1755514590000|2025-08-18 10:56:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1755514620000|2025-08-18 10:57:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|160
1755514640000|2025-08-18 10:57:20|||||||||25
1755514670000|2025-08-18 10:57:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|12
1755514680000|2025-08-18 10:58:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|16
1755514720000|2025-08-18 10:58:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1755514730000|2025-08-18 10:58:50|||||||||1
1755514740000|2025-08-18 10:59:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|7
1755514750000|2025-08-18 10:59:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|6
1755514760000|2025-08-18 10:59:20|||||||||4
1755514780000|2025-08-18 10:59:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|38
1755514790000|2025-08-18 10:59:50|||||||||27
1755514800000|2025-08-18 11:00:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|49
1755514810000|2025-08-18 11:00:10|||||||||15
1755514820000|2025-08-18 11:00:20|||||||||13
1755514840000|2025-08-18 11:00:40|||||||||4
1755514850000|2025-08-18 11:00:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|53
1755514890000|2025-08-18 11:01:30|||||||||2
1755514920000|2025-08-18 11:02:00|||||||||105
1755514930000|2025-08-18 11:02:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1755514980000|2025-08-18 11:03:00|||||||||25
1755515010000|2025-08-18 11:03:30|||||||||2
1755515020000|2025-08-18 11:03:40|||||||||12
1755515040000|2025-08-18 11:04:00|||||||||28
1755515050000|2025-08-18 11:04:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1755515150000|2025-08-18 11:05:50|||||||||1
1755515170000|2025-08-18 11:06:10|||||||||1
1755515190000|2025-08-18 11:06:30|||||||||21
1755515200000|2025-08-18 11:06:40|||||||||2
1755515210000|2025-08-18 11:06:50|||||||||4
1755515220000|2025-08-18 11:07:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|39
1755515230000|2025-08-18 11:07:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1755515240000|2025-08-18 11:07:20|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|128
1755515270000|2025-08-18 11:07:50|||||||||20
1755515290000|2025-08-18 11:08:10|||||||||3
1755515300000|2025-08-18 11:08:20|||||||||101
1755515310000|2025-08-18 11:08:30|||||||||2
1755515320000|2025-08-18 11:08:40|||||||||1
1755515330000|2025-08-18 11:08:50|||||||||1
1755515350000|2025-08-18 11:09:10|||||||||1
1755515400000|2025-08-18 11:10:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|28
1755515440000|2025-08-18 11:10:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|29
1755515470000|2025-08-18 11:11:10|||||||||1
1755515480000|2025-08-18 11:11:20|||||||||57
1755515500000|2025-08-18 11:11:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|64
1755515520000|2025-08-18 11:12:00|||||||||11
1755515560000|2025-08-18 11:12:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|38
1755515570000|2025-08-18 11:12:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|29
1755515590000|2025-08-18 11:13:10|||||||||2
1755515600000|2025-08-18 11:13:20|||||||||4
1755515610000|2025-08-18 11:13:30|||||||||5
1755515630000|2025-08-18 11:13:50|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|7
1755515660000|2025-08-18 11:14:20|||||||||4
1755515670000|2025-08-18 11:14:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1755515680000|2025-08-18 11:14:40|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|3
1755515690000|2025-08-18 11:14:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1755515780000|2025-08-18 11:16:20|||||||||12
1755515820000|2025-08-18 11:17:00|||||||||1
1755515840000|2025-08-18 11:17:20|||||||||6
1755515880000|2025-08-18 11:18:00|||||||||2
1755515900000|2025-08-18 11:18:20|||||||||2
1755515940000|2025-08-18 11:19:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|81
1755515950000|2025-08-18 11:19:10|||||||||221
1755515990000|2025-08-18 11:19:50|||||||||8
1755516000000|2025-08-18 11:20:00|||||||||7
1755516050000|2025-08-18 11:20:50|||||||||2
1755516060000|2025-08-18 11:21:00|||||||||10
1755516090000|2025-08-18 11:21:30|||||||||1
1755516120000|2025-08-18 11:22:00|||||||||3
1755516130000|2025-08-18 11:22:10|||||||||5
1755516140000|2025-08-18 11:22:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1755516210000|2025-08-18 11:23:30|||||||||2
1755516220000|2025-08-18 11:23:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1755516240000|2025-08-18 11:24:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|41
1755516260000|2025-08-18 11:24:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|81
1755516270000|2025-08-18 11:24:30|||||||||2
1755516280000|2025-08-18 11:24:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1755516290000|2025-08-18 11:24:50|||||||||1
1755516330000|2025-08-18 11:25:30|||||||||38
1755516360000|2025-08-18 11:26:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1755516390000|2025-08-18 11:26:30|||||||||25
1755516420000|2025-08-18 11:27:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|4
1755516430000|2025-08-18 11:27:10|||||||||18
1755516470000|2025-08-18 11:27:50|||||||||50
1755516500000|2025-08-18 11:28:20|||||||||2
1755516570000|2025-08-18 11:29:30|||||||||5
1755516580000|2025-08-18 11:29:40|||||||||28
1755516600000|2025-08-18 11:30:00|||||||||16
1755516640000|2025-08-18 11:30:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1755516650000|2025-08-18 11:30:50|||||||||1
1755516690000|2025-08-18 11:31:30|||||||||1
1755516720000|2025-08-18 11:32:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|13
1755516730000|2025-08-18 11:32:10|||||||||15
1755516740000|2025-08-18 11:32:20|||||||||6
1755516770000|2025-08-18 11:32:50|||||||||1
1755516800000|2025-08-18 11:33:20|||||||||8
1755516810000|2025-08-18 11:33:30|||||||||2
1755516820000|2025-08-18 11:33:40|||||||||131
1755516830000|2025-08-18 11:33:50|||||||||5
1755516840000|2025-08-18 11:34:00|||||||||4
1755516850000|2025-08-18 11:34:10|||||||||4
1755516860000|2025-08-18 11:34:20|||||||||9
1755516870000|2025-08-18 11:34:30|||||||||18
1755516880000|2025-08-18 11:34:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|30
1755516890000|2025-08-18 11:34:50|||||||||2
1755516900000|2025-08-18 11:35:00|||||||||5
1755516910000|2025-08-18 11:35:10|||||||||4
1755516920000|2025-08-18 11:35:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|41
1755516930000|2025-08-18 11:35:30|||||||||5
1755516940000|2025-08-18 11:35:40|||||||||3
1755516950000|2025-08-18 11:35:50|||||||||3
1755516960000|2025-08-18 11:36:00|||||||||1
1755516970000|2025-08-18 11:36:10|||||||||4
1755516990000|2025-08-18 11:36:30|||||||||4
1755517000000|2025-08-18 11:36:40|||||||||2
1755517010000|2025-08-18 11:36:50|||||||||3
1755517020000|2025-08-18 11:37:00|||||||||27
1755517030000|2025-08-18 11:37:10|||||||||6
1755517040000|2025-08-18 11:37:20|||||||||3
1755517050000|2025-08-18 11:37:30|9105|9103|9105|9103|9105|9103|9104.5|9102.5|12
1755517060000|2025-08-18 11:37:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1755517070000|2025-08-18 11:37:50|||||||||2
1755517080000|2025-08-18 11:38:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1755517110000|2025-08-18 11:38:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|258
1755517130000|2025-08-18 11:38:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|49
1755517140000|2025-08-18 11:39:00|||||||||2
1755517170000|2025-08-18 11:39:30|||||||||6
1755517200000|2025-08-18 11:40:00|||||||||1
1755517210000|2025-08-18 11:40:10|||||||||2
1755517240000|2025-08-18 11:40:40|||||||||55
1755517260000|2025-08-18 11:41:00|||||||||1
1755517280000|2025-08-18 11:41:20|||||||||1
1755517290000|2025-08-18 11:41:30|||||||||2
1755517310000|2025-08-18 11:41:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|38
1755517320000|2025-08-18 11:42:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1755517330000|2025-08-18 11:42:10|||||||||3
1755517360000|2025-08-18 11:42:40|||||||||55
1755517370000|2025-08-18 11:42:50|||||||||8
1755517380000|2025-08-18 11:43:00|||||||||7
1755517390000|2025-08-18 11:43:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1755517400000|2025-08-18 11:43:20|||||||||1
1755517440000|2025-08-18 11:44:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|5
1755517460000|2025-08-18 11:44:20|||||||||18
1755517470000|2025-08-18 11:44:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|32
1755517540000|2025-08-18 11:45:40|||||||||2
1755517610000|2025-08-18 11:46:50|||||||||2
1755517640000|2025-08-18 11:47:20|||||||||31
1755517650000|2025-08-18 11:47:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1755517660000|2025-08-18 11:47:40|||||||||3
1755517670000|2025-08-18 11:47:50|||||||||1
1755517680000|2025-08-18 11:48:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1755517700000|2025-08-18 11:48:20|||||||||1
1755517710000|2025-08-18 11:48:30|||||||||3
1755517720000|2025-08-18 11:48:40|||||||||3
1755517730000|2025-08-18 11:48:50|||||||||2
1755517750000|2025-08-18 11:49:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|129
1755517770000|2025-08-18 11:49:30|||||||||1
1755517790000|2025-08-18 11:49:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|117
1755517800000|2025-08-18 11:50:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|18
1755517820000|2025-08-18 11:50:20|||||||||1
1755517860000|2025-08-18 11:51:00|||||||||2
1755517870000|2025-08-18 11:51:10|||||||||1
1755517880000|2025-08-18 11:51:20|||||||||1
1755517910000|2025-08-18 11:51:50|||||||||1
1755517920000|2025-08-18 11:52:00|||||||||1
1755517930000|2025-08-18 11:52:10|||||||||1
1755517940000|2025-08-18 11:52:20|||||||||2
1755517950000|2025-08-18 11:52:30|||||||||1
1755517960000|2025-08-18 11:52:40|||||||||4
1755517970000|2025-08-18 11:52:50|||||||||2
1755517980000|2025-08-18 11:53:00|||||||||2
1755518000000|2025-08-18 11:53:20|||||||||3
1755518010000|2025-08-18 11:53:30|||||||||44
1755518020000|2025-08-18 11:53:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1755518030000|2025-08-18 11:53:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|12
1755518040000|2025-08-18 11:54:00|||||||||1
1755518050000|2025-08-18 11:54:10|||||||||1
1755518060000|2025-08-18 11:54:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|49
1755518090000|2025-08-18 11:54:50|||||||||1
1755518100000|2025-08-18 11:55:00|||||||||50
1755518140000|2025-08-18 11:55:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|68
1755518150000|2025-08-18 11:55:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|52
1755518160000|2025-08-18 11:56:00|||||||||12
1755518170000|2025-08-18 11:56:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|7
1755518180000|2025-08-18 11:56:20|||||||||1
1755518190000|2025-08-18 11:56:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|200
1755518210000|2025-08-18 11:56:50|||||||||252
1755518250000|2025-08-18 11:57:30|||||||||2
1755518270000|2025-08-18 11:57:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|273
1755518280000|2025-08-18 11:58:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|43
1755518300000|2025-08-18 11:58:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|131
1755518310000|2025-08-18 11:58:30|||||||||1
1755518330000|2025-08-18 11:58:50|||||||||63
1755518340000|2025-08-18 11:59:00|||||||||104
1755518350000|2025-08-18 11:59:10|||||||||2
1755518370000|2025-08-18 11:59:30|||||||||4
1755518380000|2025-08-18 11:59:40|||||||||1
1755518400000|2025-08-18 12:00:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|47
1755518410000|2025-08-18 12:00:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1755518420000|2025-08-18 12:00:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|87
1755518430000|2025-08-18 12:00:30|||||||||9
1755518440000|2025-08-18 12:00:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|233
1755518450000|2025-08-18 12:00:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|18
1755518500000|2025-08-18 12:01:40|||||||||3
1755518530000|2025-08-18 12:02:10|||||||||1
1755518540000|2025-08-18 12:02:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1755518550000|2025-08-18 12:02:30|||||||||23
1755518590000|2025-08-18 12:03:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|103
1755518600000|2025-08-18 12:03:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|17
1755518640000|2025-08-18 12:04:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|64
1755518650000|2025-08-18 12:04:10|||||||||9
1755518660000|2025-08-18 12:04:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1755518680000|2025-08-18 12:04:40|||||||||1
1755518690000|2025-08-18 12:04:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|26
1755518700000|2025-08-18 12:05:00|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|42
1755518710000|2025-08-18 12:05:10|||||||||1
1755518720000|2025-08-18 12:05:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|35
1755518740000|2025-08-18 12:05:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|215
1755518750000|2025-08-18 12:05:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1755518770000|2025-08-18 12:06:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|15
1755518830000|2025-08-18 12:07:10|||||||||5
1755518850000|2025-08-18 12:07:30|||||||||13
1755518870000|2025-08-18 12:07:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|50
1755518880000|2025-08-18 12:08:00|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|8
1755518890000|2025-08-18 12:08:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|18
1755518900000|2025-08-18 12:08:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|2
1755518920000|2025-08-18 12:08:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1755518940000|2025-08-18 12:09:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1755518950000|2025-08-18 12:09:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|24
1755518960000|2025-08-18 12:09:20|||||||||1
1755519000000|2025-08-18 12:10:00|||||||||2
1755519010000|2025-08-18 12:10:10|||||||||6
1755519020000|2025-08-18 12:10:20|||||||||3
1755519030000|2025-08-18 12:10:30|||||||||4
1755519050000|2025-08-18 12:10:50|||||||||11
1755519060000|2025-08-18 12:11:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|39
1755519070000|2025-08-18 12:11:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1755519080000|2025-08-18 12:11:20|||||||||14
1755519090000|2025-08-18 12:11:30|||||||||7
1755519100000|2025-08-18 12:11:40|||||||||1
1755519110000|2025-08-18 12:11:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|30
1755519120000|2025-08-18 12:12:00|||||||||1
1755519160000|2025-08-18 12:12:40|||||||||1
1755519180000|2025-08-18 12:13:00|||||||||2
1755519210000|2025-08-18 12:13:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1755519220000|2025-08-18 12:13:40|||||||||2
1755519230000|2025-08-18 12:13:50|||||||||5
1755519250000|2025-08-18 12:14:10|||||||||1
1755519260000|2025-08-18 12:14:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|6
1755519270000|2025-08-18 12:14:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|13
1755519280000|2025-08-18 12:14:40|||||||||1
1755519310000|2025-08-18 12:15:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|48
1755519320000|2025-08-18 12:15:20|||||||||1
1755519330000|2025-08-18 12:15:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|63
1755519340000|2025-08-18 12:15:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|9
1755519360000|2025-08-18 12:16:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|89
1755519370000|2025-08-18 12:16:10|||||||||27
1755519380000|2025-08-18 12:16:20|||||||||31
1755519390000|2025-08-18 12:16:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1755519400000|2025-08-18 12:16:40|||||||||17
1755519420000|2025-08-18 12:17:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1755519430000|2025-08-18 12:17:10|||||||||58
1755519470000|2025-08-18 12:17:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|28
1755519500000|2025-08-18 12:18:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|49
1755519510000|2025-08-18 12:18:30|||||||||6
1755519520000|2025-08-18 12:18:40|||||||||22
1755519530000|2025-08-18 12:18:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|144
1755519540000|2025-08-18 12:19:00|||||||||1
1755519550000|2025-08-18 12:19:10|||||||||111
1755519560000|2025-08-18 12:19:20|||||||||1
1755519570000|2025-08-18 12:19:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|40
1755519600000|2025-08-18 12:20:00|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|105
1755519610000|2025-08-18 12:20:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|29
1755519620000|2025-08-18 12:20:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|44
1755519670000|2025-08-18 12:21:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1755519680000|2025-08-18 12:21:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|99
1755519690000|2025-08-18 12:21:30|9109|9107|9109|9107|9109.5|9107.5|9108.5|9106.5|95
1755519700000|2025-08-18 12:21:40|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|7
1755519740000|2025-08-18 12:22:20|||||||||1
1755519750000|2025-08-18 12:22:30|||||||||1
1755519760000|2025-08-18 12:22:40|||||||||34
1755519780000|2025-08-18 12:23:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1755519800000|2025-08-18 12:23:20|||||||||52
1755519810000|2025-08-18 12:23:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|44
1755519820000|2025-08-18 12:23:40|||||||||8
1755519830000|2025-08-18 12:23:50|9104.5|9102.5|9102|9100|9104.5|9102.5|9101.5|9099.5|70
1755519840000|2025-08-18 12:24:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|4
1755519850000|2025-08-18 12:24:10|||||||||37
1755519860000|2025-08-18 12:24:20|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|228
1755519870000|2025-08-18 12:24:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|18
1755519880000|2025-08-18 12:24:40|||||||||50
1755519890000|2025-08-18 12:24:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|15
1755519920000|2025-08-18 12:25:20|9101|9099|9099.5|9097.5|9101|9099|9099.5|9097.5|221
1755519930000|2025-08-18 12:25:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|18
1755519940000|2025-08-18 12:25:40|||||||||59
1755519950000|2025-08-18 12:25:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|42
1755519960000|2025-08-18 12:26:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|43
1755519970000|2025-08-18 12:26:10|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|25
1755519980000|2025-08-18 12:26:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|119
1755519990000|2025-08-18 12:26:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|70
1755520000000|2025-08-18 12:26:40|9096.5|9094.5|9096|9094|9096.5|9094.5|9095.5|9093.5|34
1755520010000|2025-08-18 12:26:50|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|12
1755520020000|2025-08-18 12:27:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|103
1755520030000|2025-08-18 12:27:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|133
1755520040000|2025-08-18 12:27:20|||||||||62
1755520050000|2025-08-18 12:27:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|113
1755520070000|2025-08-18 12:27:50|||||||||50
1755520080000|2025-08-18 12:28:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|161
1755520090000|2025-08-18 12:28:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|37
1755520100000|2025-08-18 12:28:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|166
1755520110000|2025-08-18 12:28:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|121
1755520120000|2025-08-18 12:28:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|67
1755520130000|2025-08-18 12:28:50|||||||||10
1755520140000|2025-08-18 12:29:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|92
1755520150000|2025-08-18 12:29:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1755520160000|2025-08-18 12:29:20|||||||||1
1755520170000|2025-08-18 12:29:30|||||||||44
1755520180000|2025-08-18 12:29:40|||||||||2
1755520190000|2025-08-18 12:29:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|27
1755520200000|2025-08-18 12:30:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|123
1755520210000|2025-08-18 12:30:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|54
1755520220000|2025-08-18 12:30:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|176
1755520230000|2025-08-18 12:30:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|113
1755520240000|2025-08-18 12:30:40|||||||||1
1755520250000|2025-08-18 12:30:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1755520260000|2025-08-18 12:31:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|89
1755520270000|2025-08-18 12:31:10|||||||||33
1755520280000|2025-08-18 12:31:20|||||||||2
1755520290000|2025-08-18 12:31:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|51
1755520310000|2025-08-18 12:31:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1755520320000|2025-08-18 12:32:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|59
1755520330000|2025-08-18 12:32:10|||||||||51
1755520340000|2025-08-18 12:32:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|43
1755520350000|2025-08-18 12:32:30|||||||||10
1755520360000|2025-08-18 12:32:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1755520380000|2025-08-18 12:33:00|||||||||46
1755520390000|2025-08-18 12:33:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|63
1755520400000|2025-08-18 12:33:20|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|12
1755520410000|2025-08-18 12:33:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|60
1755520420000|2025-08-18 12:33:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|33
1755520430000|2025-08-18 12:33:50|||||||||10
1755520440000|2025-08-18 12:34:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|32
1755520460000|2025-08-18 12:34:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1755520470000|2025-08-18 12:34:30|||||||||1
1755520480000|2025-08-18 12:34:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|61
1755520490000|2025-08-18 12:34:50|||||||||180
1755520500000|2025-08-18 12:35:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|36
1755520520000|2025-08-18 12:35:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1755520530000|2025-08-18 12:35:30|||||||||2
1755520540000|2025-08-18 12:35:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1755520550000|2025-08-18 12:35:50|9093|9091|9093|9091|9093.5|9091.5|9093|9091|29
1755520560000|2025-08-18 12:36:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1755520570000|2025-08-18 12:36:10|||||||||128
1755520580000|2025-08-18 12:36:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1755520590000|2025-08-18 12:36:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1755520600000|2025-08-18 12:36:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|123
1755520610000|2025-08-18 12:36:50|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|152
1755520620000|2025-08-18 12:37:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|20
1755520630000|2025-08-18 12:37:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|21
1755520650000|2025-08-18 12:37:30|||||||||78
1755520660000|2025-08-18 12:37:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|60
1755520670000|2025-08-18 12:37:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|107
1755520680000|2025-08-18 12:38:00|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|192
1755520690000|2025-08-18 12:38:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1755520720000|2025-08-18 12:38:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|237
1755520730000|2025-08-18 12:38:50|||||||||64
1755520740000|2025-08-18 12:39:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|29
1755520750000|2025-08-18 12:39:10|||||||||13
1755520760000|2025-08-18 12:39:20|||||||||13
1755520770000|2025-08-18 12:39:30|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|17
1755520780000|2025-08-18 12:39:40|||||||||43
1755520790000|2025-08-18 12:39:50|||||||||2
1755520800000|2025-08-18 12:40:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1755520810000|2025-08-18 12:40:10|9094|9092|9095.5|9093.5|9095.5|9093.5|9094|9092|25
1755520820000|2025-08-18 12:40:20|||||||||1
1755520840000|2025-08-18 12:40:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|29
1755520850000|2025-08-18 12:40:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|10
1755520860000|2025-08-18 12:41:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|32
1755520870000|2025-08-18 12:41:10|||||||||3
1755520880000|2025-08-18 12:41:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|15
1755520920000|2025-08-18 12:42:00|||||||||50
1755520930000|2025-08-18 12:42:10|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|43
1755520940000|2025-08-18 12:42:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|17
1755520950000|2025-08-18 12:42:30|||||||||13
1755520980000|2025-08-18 12:43:00|||||||||1
1755520990000|2025-08-18 12:43:10|||||||||103
1755521040000|2025-08-18 12:44:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|53
1755521050000|2025-08-18 12:44:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1755521070000|2025-08-18 12:44:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|18
1755521090000|2025-08-18 12:44:50|||||||||10
1755521100000|2025-08-18 12:45:00|||||||||21
1755521110000|2025-08-18 12:45:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|111
1755521120000|2025-08-18 12:45:20|||||||||1
1755521130000|2025-08-18 12:45:30|9094.5|9092.5|9095|9093|9095.5|9093.5|9094.5|9092.5|29
1755521140000|2025-08-18 12:45:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|5
1755521160000|2025-08-18 12:46:00|||||||||18
1755521170000|2025-08-18 12:46:10|||||||||16
1755521200000|2025-08-18 12:46:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|18
1755521220000|2025-08-18 12:47:00|||||||||1
1755521230000|2025-08-18 12:47:10|||||||||3
1755521250000|2025-08-18 12:47:30|||||||||19
1755521270000|2025-08-18 12:47:50|||||||||1
1755521300000|2025-08-18 12:48:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1755521320000|2025-08-18 12:48:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|72
1755521330000|2025-08-18 12:48:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|28
1755521340000|2025-08-18 12:49:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|113
1755521350000|2025-08-18 12:49:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|11
1755521360000|2025-08-18 12:49:20|||||||||35
1755521380000|2025-08-18 12:49:40|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|53
1755521410000|2025-08-18 12:50:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|8
1755521420000|2025-08-18 12:50:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1755521430000|2025-08-18 12:50:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|115
1755521440000|2025-08-18 12:50:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|202
1755521450000|2025-08-18 12:50:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|17
1755521460000|2025-08-18 12:51:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|63
1755521470000|2025-08-18 12:51:10|||||||||25
1755521480000|2025-08-18 12:51:20|||||||||1
1755521510000|2025-08-18 12:51:50|||||||||1
1755521530000|2025-08-18 12:52:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|19
1755521540000|2025-08-18 12:52:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|45
1755521550000|2025-08-18 12:52:30|||||||||1
1755521560000|2025-08-18 12:52:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|8
1755521580000|2025-08-18 12:53:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1755521590000|2025-08-18 12:53:10|||||||||15
1755521610000|2025-08-18 12:53:30|||||||||570
1755521630000|2025-08-18 12:53:50|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|18
1755521640000|2025-08-18 12:54:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|17
1755521650000|2025-08-18 12:54:10|||||||||6
1755521660000|2025-08-18 12:54:20|||||||||1
1755521680000|2025-08-18 12:54:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|88
1755521690000|2025-08-18 12:54:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|60
1755521710000|2025-08-18 12:55:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1755521720000|2025-08-18 12:55:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1755521750000|2025-08-18 12:55:50|||||||||5
1755521760000|2025-08-18 12:56:00|||||||||2
1755521770000|2025-08-18 12:56:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|10
1755521780000|2025-08-18 12:56:20|||||||||6
1755521800000|2025-08-18 12:56:40|||||||||109
1755521820000|2025-08-18 12:57:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|30
1755521830000|2025-08-18 12:57:10|||||||||10
1755521840000|2025-08-18 12:57:20|||||||||61
1755521870000|2025-08-18 12:57:50|||||||||2
1755521880000|2025-08-18 12:58:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|12
1755521890000|2025-08-18 12:58:10|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|17
1755521910000|2025-08-18 12:58:30|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|20
1755521920000|2025-08-18 12:58:40|||||||||1
1755521930000|2025-08-18 12:58:50|||||||||11
1755521940000|2025-08-18 12:59:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1755521950000|2025-08-18 12:59:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1755521960000|2025-08-18 12:59:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|59
1755521970000|2025-08-18 12:59:30|||||||||309
1755521980000|2025-08-18 12:59:40|||||||||1
1755521990000|2025-08-18 12:59:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|21
1755522000000|2025-08-18 13:00:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|28
1755522010000|2025-08-18 13:00:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|57
1755522020000|2025-08-18 13:00:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|91
1755522030000|2025-08-18 13:00:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|8
1755522040000|2025-08-18 13:00:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|10
1755522050000|2025-08-18 13:00:50|||||||||1
1755522070000|2025-08-18 13:01:10|||||||||3
1755522080000|2025-08-18 13:01:20|||||||||4
1755522090000|2025-08-18 13:01:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1755522100000|2025-08-18 13:01:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|297
1755522110000|2025-08-18 13:01:50|||||||||30
1755522120000|2025-08-18 13:02:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|46
1755522130000|2025-08-18 13:02:10|||||||||5
1755522140000|2025-08-18 13:02:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|21
1755522150000|2025-08-18 13:02:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|97
1755522160000|2025-08-18 13:02:40|||||||||3
1755522180000|2025-08-18 13:03:00|||||||||1
1755522190000|2025-08-18 13:03:10|||||||||3
1755522200000|2025-08-18 13:03:20|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|125
1755522210000|2025-08-18 13:03:30|||||||||12
1755522240000|2025-08-18 13:04:00|||||||||10
1755522250000|2025-08-18 13:04:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|28
1755522260000|2025-08-18 13:04:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|7
1755522270000|2025-08-18 13:04:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|100
1755522280000|2025-08-18 13:04:40|||||||||10
1755522290000|2025-08-18 13:04:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1755522300000|2025-08-18 13:05:00|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|105
1755522310000|2025-08-18 13:05:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|72
1755522320000|2025-08-18 13:05:20|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|101
1755522340000|2025-08-18 13:05:40|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|17
1755522350000|2025-08-18 13:05:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|10
1755522370000|2025-08-18 13:06:10|||||||||58
1755522380000|2025-08-18 13:06:20|||||||||129
1755522390000|2025-08-18 13:06:30|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|34
1755522400000|2025-08-18 13:06:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|91
1755522410000|2025-08-18 13:06:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|5
1755522420000|2025-08-18 13:07:00|||||||||1
1755522440000|2025-08-18 13:07:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|25
1755522450000|2025-08-18 13:07:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|13
1755522460000|2025-08-18 13:07:40|||||||||1
1755522470000|2025-08-18 13:07:50|||||||||1
1755522480000|2025-08-18 13:08:00|||||||||1
1755522510000|2025-08-18 13:08:30|||||||||1
1755522520000|2025-08-18 13:08:40|||||||||4
1755522550000|2025-08-18 13:09:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|54
1755522560000|2025-08-18 13:09:20|||||||||4
1755522570000|2025-08-18 13:09:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|14
1755522580000|2025-08-18 13:09:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|122
1755522590000|2025-08-18 13:09:50|||||||||25
1755522600000|2025-08-18 13:10:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|67
1755522620000|2025-08-18 13:10:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|14
1755522640000|2025-08-18 13:10:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|25
1755522650000|2025-08-18 13:10:50|||||||||43
1755522670000|2025-08-18 13:11:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1755522680000|2025-08-18 13:11:20|||||||||7
1755522690000|2025-08-18 13:11:30|||||||||23
1755522700000|2025-08-18 13:11:40|||||||||8
1755522710000|2025-08-18 13:11:50|||||||||6
1755522720000|2025-08-18 13:12:00|||||||||68
1755522730000|2025-08-18 13:12:10|||||||||13
1755522740000|2025-08-18 13:12:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|47
1755522750000|2025-08-18 13:12:30|||||||||6
1755522760000|2025-08-18 13:12:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1755522770000|2025-08-18 13:12:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|2
1755522790000|2025-08-18 13:13:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|51
1755522800000|2025-08-18 13:13:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|11
1755522820000|2025-08-18 13:13:40|||||||||9
1755522830000|2025-08-18 13:13:50|||||||||1
1755522840000|2025-08-18 13:14:00|||||||||25
1755522850000|2025-08-18 13:14:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|31
1755522860000|2025-08-18 13:14:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|13
1755522870000|2025-08-18 13:14:30|||||||||1
1755522880000|2025-08-18 13:14:40|||||||||32
1755522890000|2025-08-18 13:14:50|||||||||50
1755522900000|2025-08-18 13:15:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|47
1755522910000|2025-08-18 13:15:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|23
1755522920000|2025-08-18 13:15:20|||||||||1
1755522930000|2025-08-18 13:15:30|||||||||2
1755522940000|2025-08-18 13:15:40|||||||||1
1755522950000|2025-08-18 13:15:50|||||||||1
1755522960000|2025-08-18 13:16:00|||||||||66
1755522980000|2025-08-18 13:16:20|||||||||1
1755522990000|2025-08-18 13:16:30|||||||||4
1755523000000|2025-08-18 13:16:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|10
1755523010000|2025-08-18 13:16:50|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|13
1755523020000|2025-08-18 13:17:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|5
1755523030000|2025-08-18 13:17:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|13
1755523040000|2025-08-18 13:17:20|||||||||2
1755523060000|2025-08-18 13:17:40|||||||||1
1755523080000|2025-08-18 13:18:00|||||||||29
1755523090000|2025-08-18 13:18:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|82
1755523100000|2025-08-18 13:18:20|||||||||2
1755523110000|2025-08-18 13:18:30|||||||||1
1755523120000|2025-08-18 13:18:40|||||||||8
1755523130000|2025-08-18 13:18:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|89
1755523140000|2025-08-18 13:19:00|||||||||75
1755523150000|2025-08-18 13:19:10|||||||||3
1755523160000|2025-08-18 13:19:20|||||||||59
1755523170000|2025-08-18 13:19:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|352
1755523180000|2025-08-18 13:19:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|112
1755523190000|2025-08-18 13:19:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|214
1755523200000|2025-08-18 13:20:00|||||||||13
1755523220000|2025-08-18 13:20:20|||||||||9
1755523230000|2025-08-18 13:20:30|||||||||2
1755523240000|2025-08-18 13:20:40|||||||||24
1755523250000|2025-08-18 13:20:50|||||||||31
1755523260000|2025-08-18 13:21:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1755523270000|2025-08-18 13:21:10|||||||||16
1755523280000|2025-08-18 13:21:20|||||||||18
1755523290000|2025-08-18 13:21:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|28
1755523300000|2025-08-18 13:21:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|72
1755523310000|2025-08-18 13:21:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|28
1755523320000|2025-08-18 13:22:00|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|116
1755523330000|2025-08-18 13:22:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|82
1755523350000|2025-08-18 13:22:30|||||||||22
1755523360000|2025-08-18 13:22:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|2
1755523370000|2025-08-18 13:22:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|47
1755523380000|2025-08-18 13:23:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|69
1755523390000|2025-08-18 13:23:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|19
1755523400000|2025-08-18 13:23:20|||||||||1
1755523410000|2025-08-18 13:23:30|||||||||12
1755523420000|2025-08-18 13:23:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|21
1755523430000|2025-08-18 13:23:50|||||||||2
1755523440000|2025-08-18 13:24:00|||||||||39
1755523480000|2025-08-18 13:24:40|||||||||10
1755523500000|2025-08-18 13:25:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|50
1755523510000|2025-08-18 13:25:10|||||||||18
1755523520000|2025-08-18 13:25:20|||||||||2
1755523530000|2025-08-18 13:25:30|||||||||10
1755523540000|2025-08-18 13:25:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|85
1755523550000|2025-08-18 13:25:50|||||||||25
1755523560000|2025-08-18 13:26:00|||||||||6
1755523590000|2025-08-18 13:26:30|||||||||26
1755523600000|2025-08-18 13:26:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|67
1755523610000|2025-08-18 13:26:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|22
1755523620000|2025-08-18 13:27:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|74
1755523630000|2025-08-18 13:27:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|16
1755523640000|2025-08-18 13:27:20|||||||||1
1755523660000|2025-08-18 13:27:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|39
1755523670000|2025-08-18 13:27:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|45
1755523680000|2025-08-18 13:28:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|13
1755523690000|2025-08-18 13:28:10|||||||||6
1755523700000|2025-08-18 13:28:20|||||||||10
1755523710000|2025-08-18 13:28:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|57
1755523720000|2025-08-18 13:28:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1755523740000|2025-08-18 13:29:00|||||||||4
1755523750000|2025-08-18 13:29:10|||||||||6
1755523760000|2025-08-18 13:29:20|||||||||14
1755523770000|2025-08-18 13:29:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|171
1755523780000|2025-08-18 13:29:40|||||||||4
1755523790000|2025-08-18 13:29:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9
1755523800000|2025-08-18 13:30:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|49
1755523810000|2025-08-18 13:30:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|60
1755523820000|2025-08-18 13:30:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|66
1755523830000|2025-08-18 13:30:30|||||||||10
1755523840000|2025-08-18 13:30:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|19
1755523850000|2025-08-18 13:30:50|||||||||6
1755523860000|2025-08-18 13:31:00|||||||||51
1755523880000|2025-08-18 13:31:20|||||||||52
1755523890000|2025-08-18 13:31:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1755523920000|2025-08-18 13:32:00|||||||||708
1755523930000|2025-08-18 13:32:10|||||||||70
1755523960000|2025-08-18 13:32:40|||||||||114
1755523980000|2025-08-18 13:33:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|11
1755524000000|2025-08-18 13:33:20|||||||||11
1755524010000|2025-08-18 13:33:30|||||||||10
1755524020000|2025-08-18 13:33:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1755524030000|2025-08-18 13:33:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|10
1755524040000|2025-08-18 13:34:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|86
1755524050000|2025-08-18 13:34:10|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|33
1755524060000|2025-08-18 13:34:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1755524070000|2025-08-18 13:34:30|||||||||1
1755524090000|2025-08-18 13:34:50|||||||||4
1755524100000|2025-08-18 13:35:00|||||||||9
1755524120000|2025-08-18 13:35:20|||||||||37
1755524130000|2025-08-18 13:35:30|||||||||8
1755524140000|2025-08-18 13:35:40|||||||||14
1755524150000|2025-08-18 13:35:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|69
1755524160000|2025-08-18 13:36:00|||||||||2
1755524170000|2025-08-18 13:36:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|48
1755524180000|2025-08-18 13:36:20|||||||||4
1755524200000|2025-08-18 13:36:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|51
1755524220000|2025-08-18 13:37:00|||||||||109
1755524230000|2025-08-18 13:37:10|||||||||1
1755524250000|2025-08-18 13:37:30|||||||||6
1755524270000|2025-08-18 13:37:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1755524280000|2025-08-18 13:38:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|32
1755524290000|2025-08-18 13:38:10|||||||||5
1755524300000|2025-08-18 13:38:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|71
1755524310000|2025-08-18 13:38:30|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|30
1755524320000|2025-08-18 13:38:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|20
1755524330000|2025-08-18 13:38:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|32
1755524340000|2025-08-18 13:39:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|14
1755524350000|2025-08-18 13:39:10|||||||||1
1755524360000|2025-08-18 13:39:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|72
1755524380000|2025-08-18 13:39:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1755524390000|2025-08-18 13:39:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|69
1755524410000|2025-08-18 13:40:10|||||||||23
1755524420000|2025-08-18 13:40:20|||||||||1
1755524450000|2025-08-18 13:40:50|||||||||1
1755524460000|2025-08-18 13:41:00|||||||||1
1755524470000|2025-08-18 13:41:10|||||||||1
1755524480000|2025-08-18 13:41:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|54
1755524490000|2025-08-18 13:41:30|||||||||4
1755524500000|2025-08-18 13:41:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1755524510000|2025-08-18 13:41:50|||||||||5
1755524520000|2025-08-18 13:42:00|||||||||81
1755524530000|2025-08-18 13:42:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|369
1755524540000|2025-08-18 13:42:20|||||||||5
1755524550000|2025-08-18 13:42:30|||||||||26
1755524560000|2025-08-18 13:42:40|||||||||14
1755524570000|2025-08-18 13:42:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|121
1755524580000|2025-08-18 13:43:00|||||||||1
1755524590000|2025-08-18 13:43:10|||||||||5
1755524600000|2025-08-18 13:43:20|||||||||6
1755524610000|2025-08-18 13:43:30|||||||||9
1755524620000|2025-08-18 13:43:40|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|234
1755524630000|2025-08-18 13:43:50|||||||||3
1755524640000|2025-08-18 13:44:00|||||||||9
1755524650000|2025-08-18 13:44:10|||||||||5
1755524660000|2025-08-18 13:44:20|||||||||4
1755524680000|2025-08-18 13:44:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|48
1755524690000|2025-08-18 13:44:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|30
1755524700000|2025-08-18 13:45:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1755524710000|2025-08-18 13:45:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1755524720000|2025-08-18 13:45:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|80
1755524730000|2025-08-18 13:45:30|||||||||3
1755524740000|2025-08-18 13:45:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|104
1755524750000|2025-08-18 13:45:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|14
1755524760000|2025-08-18 13:46:00|||||||||125
1755524770000|2025-08-18 13:46:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|78
1755524780000|2025-08-18 13:46:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1755524790000|2025-08-18 13:46:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|26
1755524810000|2025-08-18 13:46:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|25
1755524820000|2025-08-18 13:47:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|12
1755524830000|2025-08-18 13:47:10|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|19
1755524840000|2025-08-18 13:47:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|48
1755524860000|2025-08-18 13:47:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|129
1755524870000|2025-08-18 13:47:50|||||||||101
1755524880000|2025-08-18 13:48:00|||||||||1607
1755524900000|2025-08-18 13:48:20|||||||||1
1755524910000|2025-08-18 13:48:30|||||||||1
1755524920000|2025-08-18 13:48:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|68
1755524930000|2025-08-18 13:48:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|45
1755524940000|2025-08-18 13:49:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1755524950000|2025-08-18 13:49:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|26
1755524970000|2025-08-18 13:49:30|||||||||10
1755524980000|2025-08-18 13:49:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|49
1755524990000|2025-08-18 13:49:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|40
1755525010000|2025-08-18 13:50:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|43
1755525030000|2025-08-18 13:50:30|||||||||7
1755525040000|2025-08-18 13:50:40|||||||||1
1755525050000|2025-08-18 13:50:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|667
1755525080000|2025-08-18 13:51:20|||||||||30
1755525090000|2025-08-18 13:51:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|55
1755525110000|2025-08-18 13:51:50|||||||||11
1755525120000|2025-08-18 13:52:00|||||||||143
1755525130000|2025-08-18 13:52:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|6
1755525150000|2025-08-18 13:52:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1755525160000|2025-08-18 13:52:40|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|98
1755525170000|2025-08-18 13:52:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|10
1755525180000|2025-08-18 13:53:00|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|55
1755525190000|2025-08-18 13:53:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|10
1755525210000|2025-08-18 13:53:30|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|52
1755525220000|2025-08-18 13:53:40|||||||||97
1755525230000|2025-08-18 13:53:50|||||||||107
1755525250000|2025-08-18 13:54:10|||||||||45
1755525260000|2025-08-18 13:54:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|58
1755525270000|2025-08-18 13:54:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|125
1755525280000|2025-08-18 13:54:40|||||||||6
1755525290000|2025-08-18 13:54:50|||||||||6
1755525300000|2025-08-18 13:55:00|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|51
1755525310000|2025-08-18 13:55:10|||||||||75
1755525320000|2025-08-18 13:55:20|||||||||52
1755525330000|2025-08-18 13:55:30|||||||||57
1755525350000|2025-08-18 13:55:50|||||||||25
1755525360000|2025-08-18 13:56:00|||||||||5
1755525370000|2025-08-18 13:56:10|||||||||29
1755525390000|2025-08-18 13:56:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|58
1755525410000|2025-08-18 13:56:50|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|113
1755525420000|2025-08-18 13:57:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|71
1755525430000|2025-08-18 13:57:10|||||||||6
1755525440000|2025-08-18 13:57:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1755525450000|2025-08-18 13:57:30|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|15
1755525460000|2025-08-18 13:57:40|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|339
1755525470000|2025-08-18 13:57:50|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|70
1755525480000|2025-08-18 13:58:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1755525490000|2025-08-18 13:58:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|161
1755525500000|2025-08-18 13:58:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|294
1755525510000|2025-08-18 13:58:30|||||||||37
1755525530000|2025-08-18 13:58:50|||||||||2
1755525540000|2025-08-18 13:59:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|102
1755525550000|2025-08-18 13:59:10|||||||||2
1755525560000|2025-08-18 13:59:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1755525570000|2025-08-18 13:59:30|||||||||103
1755525580000|2025-08-18 13:59:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|38
1755525590000|2025-08-18 13:59:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|91
1755525600000|2025-08-18 14:00:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|135
1755525610000|2025-08-18 14:00:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|12
1755525620000|2025-08-18 14:00:20|||||||||10
1755525630000|2025-08-18 14:00:30|||||||||12
1755525640000|2025-08-18 14:00:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1755525650000|2025-08-18 14:00:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|41
1755525660000|2025-08-18 14:01:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|25
1755525670000|2025-08-18 14:01:10|9079.5|9077.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|101
1755525680000|2025-08-18 14:01:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|105
1755525690000|2025-08-18 14:01:30|||||||||6
1755525700000|2025-08-18 14:01:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1755525710000|2025-08-18 14:01:50|||||||||95
1755525720000|2025-08-18 14:02:00|9077.5|9075.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|152
1755525730000|2025-08-18 14:02:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|336
1755525740000|2025-08-18 14:02:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|132
1755525750000|2025-08-18 14:02:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|58
1755525760000|2025-08-18 14:02:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|187
1755525770000|2025-08-18 14:02:50|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|117
1755525780000|2025-08-18 14:03:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|70
1755525790000|2025-08-18 14:03:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|78
1755525800000|2025-08-18 14:03:20|9073.5|9071.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|124
1755525810000|2025-08-18 14:03:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|113
1755525820000|2025-08-18 14:03:40|||||||||160
1755525840000|2025-08-18 14:04:00|||||||||8
1755525850000|2025-08-18 14:04:10|||||||||2
1755525860000|2025-08-18 14:04:20|||||||||14
1755525870000|2025-08-18 14:04:30|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|33
1755525880000|2025-08-18 14:04:40|||||||||103
1755525890000|2025-08-18 14:04:50|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|66
1755525900000|2025-08-18 14:05:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|25
1755525910000|2025-08-18 14:05:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|70
1755525920000|2025-08-18 14:05:20|||||||||30
1755525930000|2025-08-18 14:05:30|||||||||1
1755525940000|2025-08-18 14:05:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|75
1755525950000|2025-08-18 14:05:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|577
1755525960000|2025-08-18 14:06:00|||||||||6
1755525970000|2025-08-18 14:06:10|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|28
1755525980000|2025-08-18 14:06:20|||||||||102
1755525990000|2025-08-18 14:06:30|||||||||2
1755526000000|2025-08-18 14:06:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|116
1755526010000|2025-08-18 14:06:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1755526020000|2025-08-18 14:07:00|||||||||9
1755526030000|2025-08-18 14:07:10|||||||||17
1755526040000|2025-08-18 14:07:20|||||||||75
1755526050000|2025-08-18 14:07:30|||||||||21
1755526060000|2025-08-18 14:07:40|||||||||118
1755526070000|2025-08-18 14:07:50|||||||||19
1755526080000|2025-08-18 14:08:00|||||||||24
1755526090000|2025-08-18 14:08:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9
1755526100000|2025-08-18 14:08:20|||||||||18
1755526110000|2025-08-18 14:08:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|27
1755526120000|2025-08-18 14:08:40|||||||||88
1755526130000|2025-08-18 14:08:50|||||||||6
1755526140000|2025-08-18 14:09:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|80
1755526150000|2025-08-18 14:09:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|9
1755526160000|2025-08-18 14:09:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|102
1755526170000|2025-08-18 14:09:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|21
1755526180000|2025-08-18 14:09:40|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|23
1755526190000|2025-08-18 14:09:50|||||||||13
1755526200000|2025-08-18 14:10:00|||||||||5
1755526220000|2025-08-18 14:10:20|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|31
1755526230000|2025-08-18 14:10:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|26
1755526240000|2025-08-18 14:10:40|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|48
1755526250000|2025-08-18 14:10:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|68
1755526260000|2025-08-18 14:11:00|||||||||16
1755526270000|2025-08-18 14:11:10|||||||||1
1755526280000|2025-08-18 14:11:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|1
1755526300000|2025-08-18 14:11:40|||||||||2
1755526320000|2025-08-18 14:12:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|102
1755526330000|2025-08-18 14:12:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|22
1755526340000|2025-08-18 14:12:20|||||||||11
1755526350000|2025-08-18 14:12:30|||||||||1
1755526370000|2025-08-18 14:12:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|83
1755526410000|2025-08-18 14:13:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|127
1755526420000|2025-08-18 14:13:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|159
1755526430000|2025-08-18 14:13:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|129
1755526450000|2025-08-18 14:14:10|||||||||11
1755526460000|2025-08-18 14:14:20|||||||||11
1755526470000|2025-08-18 14:14:30|||||||||166
1755526480000|2025-08-18 14:14:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|49
1755526490000|2025-08-18 14:14:50|||||||||26
1755526500000|2025-08-18 14:15:00|||||||||63
1755526510000|2025-08-18 14:15:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|43
1755526520000|2025-08-18 14:15:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|95
1755526530000|2025-08-18 14:15:30|||||||||51
1755526540000|2025-08-18 14:15:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|77
1755526550000|2025-08-18 14:15:50|||||||||44
1755526560000|2025-08-18 14:16:00|||||||||1
1755526570000|2025-08-18 14:16:10|||||||||51
1755526580000|2025-08-18 14:16:20|||||||||46
1755526590000|2025-08-18 14:16:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|160
1755526600000|2025-08-18 14:16:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|55
1755526610000|2025-08-18 14:16:50|||||||||1
1755526620000|2025-08-18 14:17:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|138
1755526630000|2025-08-18 14:17:10|||||||||29
1755526650000|2025-08-18 14:17:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|198
1755526660000|2025-08-18 14:17:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|157
1755526670000|2025-08-18 14:17:50|||||||||127
1755526680000|2025-08-18 14:18:00|||||||||28
1755526710000|2025-08-18 14:18:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|50
1755526720000|2025-08-18 14:18:40|||||||||12
1755526750000|2025-08-18 14:19:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|52
1755526760000|2025-08-18 14:19:20|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|226
1755526770000|2025-08-18 14:19:30|||||||||18
1755526780000|2025-08-18 14:19:40|||||||||9
1755526790000|2025-08-18 14:19:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|60
1755526800000|2025-08-18 14:20:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1755526810000|2025-08-18 14:20:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|216
1755526820000|2025-08-18 14:20:20|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|21
1755526830000|2025-08-18 14:20:30|||||||||6
1755526840000|2025-08-18 14:20:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|73
1755526850000|2025-08-18 14:20:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|56
1755526860000|2025-08-18 14:21:00|||||||||5
1755526870000|2025-08-18 14:21:10|||||||||5
1755526880000|2025-08-18 14:21:20|||||||||86
1755526890000|2025-08-18 14:21:30|||||||||25
1755526900000|2025-08-18 14:21:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|38
1755526910000|2025-08-18 14:21:50|||||||||1
1755526920000|2025-08-18 14:22:00|||||||||7
1755526930000|2025-08-18 14:22:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1755526940000|2025-08-18 14:22:20|||||||||2
1755526950000|2025-08-18 14:22:30|||||||||4
1755526960000|2025-08-18 14:22:40|||||||||5
1755526970000|2025-08-18 14:22:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|21
1755526990000|2025-08-18 14:23:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|80
1755527000000|2025-08-18 14:23:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|23
1755527010000|2025-08-18 14:23:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|22
1755527020000|2025-08-18 14:23:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|46
1755527030000|2025-08-18 14:23:50|||||||||3
1755527040000|2025-08-18 14:24:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|81
1755527050000|2025-08-18 14:24:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|5
1755527060000|2025-08-18 14:24:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|38
1755527070000|2025-08-18 14:24:30|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|51
1755527080000|2025-08-18 14:24:40|||||||||2
1755527090000|2025-08-18 14:24:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|33
1755527100000|2025-08-18 14:25:00|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|159
1755527110000|2025-08-18 14:25:10|||||||||1
1755527120000|2025-08-18 14:25:20|||||||||38
1755527130000|2025-08-18 14:25:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|59
1755527140000|2025-08-18 14:25:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|16
1755527180000|2025-08-18 14:26:20|||||||||1
1755527190000|2025-08-18 14:26:30|||||||||1
1755527200000|2025-08-18 14:26:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|155
1755527210000|2025-08-18 14:26:50|||||||||1
1755527220000|2025-08-18 14:27:00|||||||||1
1755527230000|2025-08-18 14:27:10|||||||||35
1755527240000|2025-08-18 14:27:20|||||||||90
1755527250000|2025-08-18 14:27:30|||||||||5
1755527260000|2025-08-18 14:27:40|||||||||7
1755527270000|2025-08-18 14:27:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|127
1755527280000|2025-08-18 14:28:00|||||||||4
1755527290000|2025-08-18 14:28:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|117
1755527300000|2025-08-18 14:28:20|||||||||11
1755527310000|2025-08-18 14:28:30|||||||||4
1755527320000|2025-08-18 14:28:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1755527330000|2025-08-18 14:28:50|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|38
1755527340000|2025-08-18 14:29:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|61
1755527350000|2025-08-18 14:29:10|||||||||106
1755527360000|2025-08-18 14:29:20|||||||||23
1755527370000|2025-08-18 14:29:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|2
1755527390000|2025-08-18 14:29:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|5
1755527400000|2025-08-18 14:30:00|||||||||1
1755527410000|2025-08-18 14:30:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|1
1755527430000|2025-08-18 14:30:30|||||||||1
1755527440000|2025-08-18 14:30:40|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|203
1755527450000|2025-08-18 14:30:50|||||||||59
1755527460000|2025-08-18 14:31:00|||||||||64
1755527470000|2025-08-18 14:31:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9070.5|9068.5|225
1755527480000|2025-08-18 14:31:20|||||||||28
1755527490000|2025-08-18 14:31:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|154
1755527500000|2025-08-18 14:31:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|186
1755527510000|2025-08-18 14:31:50|||||||||2
1755527520000|2025-08-18 14:32:00|||||||||108
1755527530000|2025-08-18 14:32:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|146
1755527540000|2025-08-18 14:32:20|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|66
1755527550000|2025-08-18 14:32:30|||||||||8
1755527570000|2025-08-18 14:32:50|||||||||61
1755527580000|2025-08-18 14:33:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1755527600000|2025-08-18 14:33:20|||||||||32
1755527610000|2025-08-18 14:33:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|165
1755527620000|2025-08-18 14:33:40|||||||||4
1755527640000|2025-08-18 14:34:00|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|38
1755527650000|2025-08-18 14:34:10|||||||||26
1755527670000|2025-08-18 14:34:30|||||||||130
1755527680000|2025-08-18 14:34:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|155
1755527690000|2025-08-18 14:34:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|25
1755527700000|2025-08-18 14:35:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|262
1755527710000|2025-08-18 14:35:10|||||||||108
1755527720000|2025-08-18 14:35:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|71
1755527730000|2025-08-18 14:35:30|||||||||6
1755527740000|2025-08-18 14:35:40|||||||||33
1755527750000|2025-08-18 14:35:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|93
1755527760000|2025-08-18 14:36:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|41
1755527770000|2025-08-18 14:36:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|118
1755527780000|2025-08-18 14:36:20|||||||||5
1755527800000|2025-08-18 14:36:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|30
1755527810000|2025-08-18 14:36:50|||||||||10
1755527820000|2025-08-18 14:37:00|||||||||26
1755527830000|2025-08-18 14:37:10|||||||||10
1755527840000|2025-08-18 14:37:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|171
1755527850000|2025-08-18 14:37:30|||||||||99
1755527870000|2025-08-18 14:37:50|9066|9064|9066|9064|9066|9064|9066|9064|32
1755527880000|2025-08-18 14:38:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|75
1755527890000|2025-08-18 14:38:10|||||||||125
1755527900000|2025-08-18 14:38:20|||||||||4
1755527910000|2025-08-18 14:38:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|37
1755527930000|2025-08-18 14:38:50|||||||||17
1755527950000|2025-08-18 14:39:10|||||||||1
1755527960000|2025-08-18 14:39:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|5
1755527970000|2025-08-18 14:39:30|||||||||1
1755527980000|2025-08-18 14:39:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|63
1755527990000|2025-08-18 14:39:50|||||||||1
1755528000000|2025-08-18 14:40:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|86
1755528010000|2025-08-18 14:40:10|||||||||5
1755528020000|2025-08-18 14:40:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|62
1755528030000|2025-08-18 14:40:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|28
1755528040000|2025-08-18 14:40:40|9066|9064|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|213
1755528050000|2025-08-18 14:40:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|53
1755528060000|2025-08-18 14:41:00|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|152
1755528070000|2025-08-18 14:41:10|||||||||1
1755528080000|2025-08-18 14:41:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|2
1755528090000|2025-08-18 14:41:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1755528100000|2025-08-18 14:41:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|264
1755528110000|2025-08-18 14:41:50|||||||||16
1755528120000|2025-08-18 14:42:00|||||||||2
1755528130000|2025-08-18 14:42:10|||||||||5
1755528140000|2025-08-18 14:42:20|||||||||42
1755528150000|2025-08-18 14:42:30|||||||||1
1755528160000|2025-08-18 14:42:40|||||||||53
1755528170000|2025-08-18 14:42:50|||||||||10
1755528180000|2025-08-18 14:43:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|14
1755528190000|2025-08-18 14:43:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|99
1755528200000|2025-08-18 14:43:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|75
1755528210000|2025-08-18 14:43:30|||||||||3
1755528220000|2025-08-18 14:43:40|||||||||66
1755528230000|2025-08-18 14:43:50|||||||||60
1755528240000|2025-08-18 14:44:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|86
1755528250000|2025-08-18 14:44:10|||||||||1
1755528260000|2025-08-18 14:44:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|565
1755528270000|2025-08-18 14:44:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|52
1755528280000|2025-08-18 14:44:40|9058|9056|9059.5|9057.5|9059.5|9057.5|9058|9056|79
1755528290000|2025-08-18 14:44:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|102
1755528300000|2025-08-18 14:45:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|25
1755528310000|2025-08-18 14:45:10|||||||||29
1755528320000|2025-08-18 14:45:20|||||||||12
1755528330000|2025-08-18 14:45:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|75
1755528340000|2025-08-18 14:45:40|||||||||6
1755528350000|2025-08-18 14:45:50|9061|9059|9060.5|9058.5|9061|9059|9059.5|9057.5|53
1755528360000|2025-08-18 14:46:00|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|18
1755528370000|2025-08-18 14:46:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|51
1755528380000|2025-08-18 14:46:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|85
1755528390000|2025-08-18 14:46:30|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|38
1755528400000|2025-08-18 14:46:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|73
1755528410000|2025-08-18 14:46:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|57
1755528420000|2025-08-18 14:47:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|66
1755528430000|2025-08-18 14:47:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|190
1755528440000|2025-08-18 14:47:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|87
1755528450000|2025-08-18 14:47:30|||||||||8
1755528460000|2025-08-18 14:47:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|10
1755528470000|2025-08-18 14:47:50|||||||||26
1755528490000|2025-08-18 14:48:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|132
1755528500000|2025-08-18 14:48:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|397
1755528510000|2025-08-18 14:48:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|129
1755528520000|2025-08-18 14:48:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|170
1755528530000|2025-08-18 14:48:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|195
1755528540000|2025-08-18 14:49:00|||||||||34
1755528550000|2025-08-18 14:49:10|||||||||25
1755528560000|2025-08-18 14:49:20|||||||||16
1755528570000|2025-08-18 14:49:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|125
1755528590000|2025-08-18 14:49:50|||||||||3
1755528600000|2025-08-18 14:50:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|150
1755528610000|2025-08-18 14:50:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|179
1755528620000|2025-08-18 14:50:20|||||||||26
1755528630000|2025-08-18 14:50:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|29
1755528640000|2025-08-18 14:50:40|||||||||9
1755528650000|2025-08-18 14:50:50|||||||||3
1755528660000|2025-08-18 14:51:00|||||||||28
1755528680000|2025-08-18 14:51:20|||||||||25
1755528690000|2025-08-18 14:51:30|||||||||2
1755528700000|2025-08-18 14:51:40|||||||||1
1755528710000|2025-08-18 14:51:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|57
1755528720000|2025-08-18 14:52:00|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|32
1755528740000|2025-08-18 14:52:20|||||||||17
1755528750000|2025-08-18 14:52:30|||||||||5
1755528760000|2025-08-18 14:52:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|46
1755528770000|2025-08-18 14:52:50|||||||||239
1755528780000|2025-08-18 14:53:00|||||||||11
1755528800000|2025-08-18 14:53:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|23
1755528810000|2025-08-18 14:53:30|||||||||1
1755528820000|2025-08-18 14:53:40|||||||||5
1755528830000|2025-08-18 14:53:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|22
1755528840000|2025-08-18 14:54:00|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|183
1755528850000|2025-08-18 14:54:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|253
1755528860000|2025-08-18 14:54:20|||||||||1
1755528870000|2025-08-18 14:54:30|||||||||1
1755528880000|2025-08-18 14:54:40|||||||||2
1755528890000|2025-08-18 14:54:50|||||||||1
1755528900000|2025-08-18 14:55:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|168
1755528910000|2025-08-18 14:55:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|4131
1755528920000|2025-08-18 14:55:20|||||||||44
1755528930000|2025-08-18 14:55:30|9056.5|9054.5|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|75
1755528940000|2025-08-18 14:55:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|49
1755528950000|2025-08-18 14:55:50|||||||||45
1755528960000|2025-08-18 14:56:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|92
1755528970000|2025-08-18 14:56:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|75
1755528980000|2025-08-18 14:56:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|172
1755528990000|2025-08-18 14:56:30|||||||||53
1755529000000|2025-08-18 14:56:40|||||||||5
1755529010000|2025-08-18 14:56:50|||||||||30
1755529020000|2025-08-18 14:57:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|167
1755529030000|2025-08-18 14:57:10|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|164
1755529040000|2025-08-18 14:57:20|||||||||5
1755529050000|2025-08-18 14:57:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|28
1755529060000|2025-08-18 14:57:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|28
1755529070000|2025-08-18 14:57:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|46
1755529080000|2025-08-18 14:58:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|30
1755529090000|2025-08-18 14:58:10|||||||||2
1755529100000|2025-08-18 14:58:20|||||||||167
1755529110000|2025-08-18 14:58:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|69
1755529120000|2025-08-18 14:58:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|68
1755529130000|2025-08-18 14:58:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|21
1755529140000|2025-08-18 14:59:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1755529150000|2025-08-18 14:59:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|220
1755529160000|2025-08-18 14:59:20|||||||||44
1755529170000|2025-08-18 14:59:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1755529180000|2025-08-18 14:59:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|81
1755529190000|2025-08-18 14:59:50|9061|9059|9061|9059|9061.5|9059.5|9060.5|9058.5|48
1755529200000|2025-08-18 15:00:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|152
1755529210000|2025-08-18 15:00:10|||||||||73
1755529220000|2025-08-18 15:00:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|27
1755529230000|2025-08-18 15:00:30|||||||||19
1755529240000|2025-08-18 15:00:40|||||||||13
1755529250000|2025-08-18 15:00:50|||||||||133
1755529260000|2025-08-18 15:01:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|61
1755529270000|2025-08-18 15:01:10|||||||||3
1755529280000|2025-08-18 15:01:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|110
1755529290000|2025-08-18 15:01:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|277
1755529300000|2025-08-18 15:01:40|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|14
1755529310000|2025-08-18 15:01:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|24
1755529320000|2025-08-18 15:02:00|||||||||16
1755529330000|2025-08-18 15:02:10|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|49
1755529340000|2025-08-18 15:02:20|||||||||1
1755529350000|2025-08-18 15:02:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|67
1755529360000|2025-08-18 15:02:40|||||||||1
1755529370000|2025-08-18 15:02:50|||||||||27
1755529380000|2025-08-18 15:03:00|||||||||38
1755529390000|2025-08-18 15:03:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|30
1755529400000|2025-08-18 15:03:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|30
1755529410000|2025-08-18 15:03:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|75
1755529420000|2025-08-18 15:03:40|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|128
1755529430000|2025-08-18 15:03:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|3
1755529440000|2025-08-18 15:04:00|||||||||5
1755529450000|2025-08-18 15:04:10|||||||||1
1755529470000|2025-08-18 15:04:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|41
1755529480000|2025-08-18 15:04:40|||||||||5
1755529490000|2025-08-18 15:04:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|35
1755529500000|2025-08-18 15:05:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|43
1755529510000|2025-08-18 15:05:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|34
1755529520000|2025-08-18 15:05:20|||||||||16
1755529530000|2025-08-18 15:05:30|||||||||46
1755529540000|2025-08-18 15:05:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|10
1755529550000|2025-08-18 15:05:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|34
1755529560000|2025-08-18 15:06:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|64
1755529570000|2025-08-18 15:06:10|||||||||3
1755529580000|2025-08-18 15:06:20|||||||||20
1755529590000|2025-08-18 15:06:30|||||||||22
1755529610000|2025-08-18 15:06:50|||||||||50
1755529620000|2025-08-18 15:07:00|||||||||51
1755529630000|2025-08-18 15:07:10|||||||||3
1755529640000|2025-08-18 15:07:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|15
1755529650000|2025-08-18 15:07:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|35
1755529660000|2025-08-18 15:07:40|||||||||1
1755529670000|2025-08-18 15:07:50|||||||||42
1755529680000|2025-08-18 15:08:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|49
1755529690000|2025-08-18 15:08:10|||||||||3
1755529700000|2025-08-18 15:08:20|||||||||41
1755529710000|2025-08-18 15:08:30|||||||||1
1755529720000|2025-08-18 15:08:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|82
1755529730000|2025-08-18 15:08:50|||||||||2
1755529760000|2025-08-18 15:09:20|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|20
1755529770000|2025-08-18 15:09:30|||||||||45
1755529790000|2025-08-18 15:09:50|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|81
1755529800000|2025-08-18 15:10:00|||||||||12
1755529810000|2025-08-18 15:10:10|||||||||1
1755529830000|2025-08-18 15:10:30|||||||||141
1755529840000|2025-08-18 15:10:40|||||||||105
1755529850000|2025-08-18 15:10:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|33
1755529860000|2025-08-18 15:11:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|345
1755529870000|2025-08-18 15:11:10|||||||||134
1755529880000|2025-08-18 15:11:20|||||||||1
1755529900000|2025-08-18 15:11:40|||||||||10
1755529910000|2025-08-18 15:11:50|9058.5|9056.5|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|85
1755529920000|2025-08-18 15:12:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|19
1755529930000|2025-08-18 15:12:10|||||||||24
1755529940000|2025-08-18 15:12:20|||||||||1
1755529960000|2025-08-18 15:12:40|||||||||1
1755529970000|2025-08-18 15:12:50|||||||||116
1755529980000|2025-08-18 15:13:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|40
1755529990000|2025-08-18 15:13:10|||||||||15
1755530000000|2025-08-18 15:13:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|15
1755530010000|2025-08-18 15:13:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|89
1755530020000|2025-08-18 15:13:40|||||||||27
1755530030000|2025-08-18 15:13:50|||||||||43
1755530040000|2025-08-18 15:14:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|303
1755530050000|2025-08-18 15:14:10|||||||||83
1755530060000|2025-08-18 15:14:20|||||||||295
1755530070000|2025-08-18 15:14:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|82
1755530080000|2025-08-18 15:14:40|||||||||90
1755530090000|2025-08-18 15:14:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|237
1755530100000|2025-08-18 15:15:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|211
1755530110000|2025-08-18 15:15:10|||||||||21
1755530120000|2025-08-18 15:15:20|||||||||68
1755530130000|2025-08-18 15:15:30|||||||||303
1755530140000|2025-08-18 15:15:40|||||||||10
1755530150000|2025-08-18 15:15:50|||||||||100
1755530160000|2025-08-18 15:16:00|9058.5|9056.5|9056.5|9054.5|9058.5|9056.5|9056.5|9054.5|115
1755530170000|2025-08-18 15:16:10|||||||||59
1755530180000|2025-08-18 15:16:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|215
1755530190000|2025-08-18 15:16:30|||||||||27
1755530200000|2025-08-18 15:16:40|||||||||6
1755530220000|2025-08-18 15:17:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|339
1755530230000|2025-08-18 15:17:10|||||||||37
1755530250000|2025-08-18 15:17:30|||||||||4
1755530260000|2025-08-18 15:17:40|9058|9056|9058.5|9056.5|9059.5|9057.5|9058|9056|243
1755530270000|2025-08-18 15:17:50|||||||||8
1755530280000|2025-08-18 15:18:00|||||||||6
1755530300000|2025-08-18 15:18:20|||||||||107
1755530310000|2025-08-18 15:18:30|||||||||5
1755530320000|2025-08-18 15:18:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|13
1755530330000|2025-08-18 15:18:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|44
1755530340000|2025-08-18 15:19:00|||||||||1
1755530350000|2025-08-18 15:19:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|23
1755530360000|2025-08-18 15:19:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|80
1755530370000|2025-08-18 15:19:30|||||||||3
1755530380000|2025-08-18 15:19:40|||||||||75
1755530390000|2025-08-18 15:19:50|||||||||5
1755530400000|2025-08-18 15:20:00|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|91
1755530410000|2025-08-18 15:20:10|||||||||8
1755530420000|2025-08-18 15:20:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|317
1755530430000|2025-08-18 15:20:30|||||||||72
1755530440000|2025-08-18 15:20:40|9055.5|9053.5|9056|9054|9056|9054|9055.5|9053.5|88
1755530450000|2025-08-18 15:20:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1755530460000|2025-08-18 15:21:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|77
1755530470000|2025-08-18 15:21:10|||||||||1
1755530480000|2025-08-18 15:21:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|69
1755530490000|2025-08-18 15:21:30|||||||||24
1755530500000|2025-08-18 15:21:40|||||||||34
1755530510000|2025-08-18 15:21:50|||||||||2
1755530520000|2025-08-18 15:22:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|142
1755530540000|2025-08-18 15:22:20|||||||||2
1755530550000|2025-08-18 15:22:30|||||||||7
1755530560000|2025-08-18 15:22:40|||||||||12
1755530570000|2025-08-18 15:22:50|||||||||15
1755530590000|2025-08-18 15:23:10|||||||||113
1755530600000|2025-08-18 15:23:20|||||||||12
1755530610000|2025-08-18 15:23:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|84
1755530620000|2025-08-18 15:23:40|||||||||16
1755530640000|2025-08-18 15:24:00|||||||||24
1755530650000|2025-08-18 15:24:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|31
1755530660000|2025-08-18 15:24:20|||||||||120
1755530670000|2025-08-18 15:24:30|||||||||2
1755530690000|2025-08-18 15:24:50|||||||||19
1755530700000|2025-08-18 15:25:00|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|489
1755530710000|2025-08-18 15:25:10|||||||||250
1755530720000|2025-08-18 15:25:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|40
1755530740000|2025-08-18 15:25:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|180
1755530750000|2025-08-18 15:25:50|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|169
1755530760000|2025-08-18 15:26:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|15
1755530780000|2025-08-18 15:26:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|104
1755530790000|2025-08-18 15:26:30|||||||||4
1755530800000|2025-08-18 15:26:40|||||||||42
1755530810000|2025-08-18 15:26:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|177
1755530820000|2025-08-18 15:27:00|||||||||3
1755530830000|2025-08-18 15:27:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|76
1755530840000|2025-08-18 15:27:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|32
1755530850000|2025-08-18 15:27:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|36
1755530860000|2025-08-18 15:27:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|232
1755530870000|2025-08-18 15:27:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|123
1755530880000|2025-08-18 15:28:00|||||||||2
1755530900000|2025-08-18 15:28:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1755530910000|2025-08-18 15:28:30|||||||||8
1755530920000|2025-08-18 15:28:40|||||||||50
1755530930000|2025-08-18 15:28:50|||||||||8
1755530940000|2025-08-18 15:29:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|45
1755530950000|2025-08-18 15:29:10|||||||||12
1755530960000|2025-08-18 15:29:20|||||||||1
1755530970000|2025-08-18 15:29:30|||||||||12
1755530980000|2025-08-18 15:29:40|||||||||3
1755530990000|2025-08-18 15:29:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|55
1755531000000|2025-08-18 15:30:00|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|99
1755531010000|2025-08-18 15:30:10|||||||||8
1755531020000|2025-08-18 15:30:20|||||||||6
1755531030000|2025-08-18 15:30:30|||||||||55
1755531040000|2025-08-18 15:30:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|130
1755531050000|2025-08-18 15:30:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|2
1755531080000|2025-08-18 15:31:20|||||||||11
1755531090000|2025-08-18 15:31:30|||||||||2
1755531100000|2025-08-18 15:31:40|||||||||3
1755531110000|2025-08-18 15:31:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|33
1755531120000|2025-08-18 15:32:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|70
1755531130000|2025-08-18 15:32:10|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|79
1755531140000|2025-08-18 15:32:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|33
1755531150000|2025-08-18 15:32:30|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|16
1755531170000|2025-08-18 15:32:50|||||||||9
1755531180000|2025-08-18 15:33:00|||||||||213
1755531190000|2025-08-18 15:33:10|||||||||1
1755531200000|2025-08-18 15:33:20|||||||||25
1755531210000|2025-08-18 15:33:30|||||||||50
1755531220000|2025-08-18 15:33:40|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|138
1755531230000|2025-08-18 15:33:50|||||||||12
1755531240000|2025-08-18 15:34:00|||||||||24
1755531250000|2025-08-18 15:34:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|155
1755531260000|2025-08-18 15:34:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|105
1755531270000|2025-08-18 15:34:30|||||||||1
1755531280000|2025-08-18 15:34:40|||||||||20
1755531290000|2025-08-18 15:34:50|||||||||4
1755531300000|2025-08-18 15:35:00|||||||||25
1755531310000|2025-08-18 15:35:10|||||||||11
1755531320000|2025-08-18 15:35:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|21
1755531330000|2025-08-18 15:35:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|24
1755531350000|2025-08-18 15:35:50|||||||||32
1755531360000|2025-08-18 15:36:00|||||||||6
1755531370000|2025-08-18 15:36:10|||||||||10
1755531380000|2025-08-18 15:36:20|||||||||11
1755531390000|2025-08-18 15:36:30|||||||||24
1755531400000|2025-08-18 15:36:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|139
1755531410000|2025-08-18 15:36:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|64
1755531420000|2025-08-18 15:37:00|||||||||15
1755531430000|2025-08-18 15:37:10|||||||||54
1755531440000|2025-08-18 15:37:20|||||||||10
1755531460000|2025-08-18 15:37:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|28
1755531470000|2025-08-18 15:37:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|31
1755531480000|2025-08-18 15:38:00|||||||||4
1755531490000|2025-08-18 15:38:10|||||||||6
1755531500000|2025-08-18 15:38:20|||||||||6
1755531520000|2025-08-18 15:38:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|77
1755531530000|2025-08-18 15:38:50|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|63
1755531540000|2025-08-18 15:39:00|||||||||1
1755531550000|2025-08-18 15:39:10|||||||||2
1755531560000|2025-08-18 15:39:20|||||||||8
1755531570000|2025-08-18 15:39:30|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|46
1755531580000|2025-08-18 15:39:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|8
1755531590000|2025-08-18 15:39:50|||||||||14
1755531610000|2025-08-18 15:40:10|||||||||12
1755531620000|2025-08-18 15:40:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|191
1755531640000|2025-08-18 15:40:40|||||||||13
1755531660000|2025-08-18 15:41:00|||||||||110
1755531670000|2025-08-18 15:41:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|38
1755531680000|2025-08-18 15:41:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|20
1755531690000|2025-08-18 15:41:30|||||||||1
1755531700000|2025-08-18 15:41:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|221
1755531710000|2025-08-18 15:41:50|||||||||1
1755531720000|2025-08-18 15:42:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|66
1755531730000|2025-08-18 15:42:10|||||||||16
1755531760000|2025-08-18 15:42:40|||||||||12
1755531770000|2025-08-18 15:42:50|||||||||133
1755531780000|2025-08-18 15:43:00|||||||||15
1755531790000|2025-08-18 15:43:10|||||||||74
1755531800000|2025-08-18 15:43:20|||||||||1
1755531810000|2025-08-18 15:43:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|190
1755531820000|2025-08-18 15:43:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|81
1755531830000|2025-08-18 15:43:50|||||||||111
1755531840000|2025-08-18 15:44:00|||||||||153
1755531850000|2025-08-18 15:44:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|125
1755531860000|2025-08-18 15:44:20|||||||||29
1755531870000|2025-08-18 15:44:30|||||||||74
1755531880000|2025-08-18 15:44:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|7
1755531890000|2025-08-18 15:44:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|31
1755531900000|2025-08-18 15:45:00|||||||||28
1755531910000|2025-08-18 15:45:10|||||||||259
1755531920000|2025-08-18 15:45:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|20
1755531930000|2025-08-18 15:45:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|53
1755531940000|2025-08-18 15:45:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|19
1755531950000|2025-08-18 15:45:50|||||||||6
1755531960000|2025-08-18 15:46:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|81
1755531970000|2025-08-18 15:46:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|11
1755531980000|2025-08-18 15:46:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9
1755531990000|2025-08-18 15:46:30|||||||||1
1755532000000|2025-08-18 15:46:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|255
1755532010000|2025-08-18 15:46:50|||||||||18
1755532020000|2025-08-18 15:47:00|||||||||2
1755532030000|2025-08-18 15:47:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|163
1755532040000|2025-08-18 15:47:20|||||||||11
1755532050000|2025-08-18 15:47:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|41
1755532060000|2025-08-18 15:47:40|9063|9061|9064.5|9062.5|9064.5|9062.5|9063|9061|21
1755532070000|2025-08-18 15:47:50|||||||||65
1755532080000|2025-08-18 15:48:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|32
1755532090000|2025-08-18 15:48:10|||||||||149
1755532100000|2025-08-18 15:48:20|||||||||2
1755532110000|2025-08-18 15:48:30|||||||||3
1755532140000|2025-08-18 15:49:00|||||||||15
1755532150000|2025-08-18 15:49:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|67
1755532160000|2025-08-18 15:49:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|21
1755532170000|2025-08-18 15:49:30|||||||||9
1755532180000|2025-08-18 15:49:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|4
1755532190000|2025-08-18 15:49:50|||||||||10
1755532200000|2025-08-18 15:50:00|||||||||67
1755532210000|2025-08-18 15:50:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|13
1755532220000|2025-08-18 15:50:20|||||||||1
1755532230000|2025-08-18 15:50:30|||||||||2
1755532240000|2025-08-18 15:50:40|||||||||51
1755532250000|2025-08-18 15:50:50|||||||||1
1755532280000|2025-08-18 15:51:20|||||||||36
1755532290000|2025-08-18 15:51:30|||||||||1
1755532300000|2025-08-18 15:51:40|||||||||10
1755532310000|2025-08-18 15:51:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|29
1755532320000|2025-08-18 15:52:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|42
1755532330000|2025-08-18 15:52:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|4
1755532340000|2025-08-18 15:52:20|||||||||1
1755532350000|2025-08-18 15:52:30|||||||||2
1755532370000|2025-08-18 15:52:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|21
1755532380000|2025-08-18 15:53:00|||||||||4
1755532390000|2025-08-18 15:53:10|||||||||91
1755532400000|2025-08-18 15:53:20|||||||||1
1755532430000|2025-08-18 15:53:50|||||||||3
1755532450000|2025-08-18 15:54:10|||||||||6
1755532460000|2025-08-18 15:54:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|34
1755532470000|2025-08-18 15:54:30|||||||||4
1755532480000|2025-08-18 15:54:40|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|33
1755532490000|2025-08-18 15:54:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|39
1755532510000|2025-08-18 15:55:10|||||||||23
1755532520000|2025-08-18 15:55:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|7
1755532530000|2025-08-18 15:55:30|||||||||9
1755532540000|2025-08-18 15:55:40|||||||||25
1755532550000|2025-08-18 15:55:50|||||||||11
1755532560000|2025-08-18 15:56:00|||||||||68
1755532580000|2025-08-18 15:56:20|||||||||2
1755532590000|2025-08-18 15:56:30|||||||||4
1755532600000|2025-08-18 15:56:40|||||||||2
1755532610000|2025-08-18 15:56:50|||||||||20
1755532620000|2025-08-18 15:57:00|||||||||2
1755532630000|2025-08-18 15:57:10|||||||||1
1755532640000|2025-08-18 15:57:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|17
1755532650000|2025-08-18 15:57:30|||||||||148
1755532660000|2025-08-18 15:57:40|||||||||58
1755532670000|2025-08-18 15:57:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|23
1755532680000|2025-08-18 15:58:00|||||||||5
1755532700000|2025-08-18 15:58:20|||||||||12
1755532710000|2025-08-18 15:58:30|||||||||3
1755532720000|2025-08-18 15:58:40|||||||||1
1755532730000|2025-08-18 15:58:50|||||||||10
1755532740000|2025-08-18 15:59:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|19
1755532750000|2025-08-18 15:59:10|||||||||1
1755532760000|2025-08-18 15:59:20|||||||||3
1755532770000|2025-08-18 15:59:30|||||||||2
1755532780000|2025-08-18 15:59:40|||||||||2
1755532790000|2025-08-18 15:59:50|||||||||4
1755532810000|2025-08-18 16:00:10|||||||||82
1755532820000|2025-08-18 16:00:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|53
1755532830000|2025-08-18 16:00:30|||||||||1
1755532840000|2025-08-18 16:00:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|31
1755532850000|2025-08-18 16:00:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|8
1755532860000|2025-08-18 16:01:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|35
1755532890000|2025-08-18 16:01:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|27
1755532900000|2025-08-18 16:01:40|||||||||35
1755532910000|2025-08-18 16:01:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|48
1755532920000|2025-08-18 16:02:00|||||||||19
1755532930000|2025-08-18 16:02:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|32
1755532940000|2025-08-18 16:02:20|||||||||34
1755532950000|2025-08-18 16:02:30|||||||||7
1755532960000|2025-08-18 16:02:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|17
1755532970000|2025-08-18 16:02:50|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|104
1755532980000|2025-08-18 16:03:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1755532990000|2025-08-18 16:03:10|||||||||2
1755533000000|2025-08-18 16:03:20|||||||||3
1755533010000|2025-08-18 16:03:30|||||||||1
1755533020000|2025-08-18 16:03:40|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|55
1755533040000|2025-08-18 16:04:00|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|17
1755533050000|2025-08-18 16:04:10|9062|9060|9062|9060|9062|9060|9062|9060|3
1755533060000|2025-08-18 16:04:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1755533070000|2025-08-18 16:04:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|17
1755533110000|2025-08-18 16:05:10|||||||||1
1755533120000|2025-08-18 16:05:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|47
1755533130000|2025-08-18 16:05:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|6
1755533140000|2025-08-18 16:05:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|17
1755533150000|2025-08-18 16:05:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|3
1755533170000|2025-08-18 16:06:10|||||||||1
1755533180000|2025-08-18 16:06:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|5
1755533190000|2025-08-18 16:06:30|||||||||9
1755533200000|2025-08-18 16:06:40|||||||||3
1755533210000|2025-08-18 16:06:50|||||||||1
1755533230000|2025-08-18 16:07:10|||||||||11
1755533240000|2025-08-18 16:07:20|||||||||4
1755533250000|2025-08-18 16:07:30|||||||||1
1755533260000|2025-08-18 16:07:40|||||||||59
1755533270000|2025-08-18 16:07:50|||||||||2
1755533280000|2025-08-18 16:08:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|17
1755533290000|2025-08-18 16:08:10|||||||||3
1755533300000|2025-08-18 16:08:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|42
1755533310000|2025-08-18 16:08:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|5
1755533320000|2025-08-18 16:08:40|||||||||1
1755533330000|2025-08-18 16:08:50|||||||||1
1755533340000|2025-08-18 16:09:00|||||||||1
1755533360000|2025-08-18 16:09:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1755533370000|2025-08-18 16:09:30|||||||||26
1755533380000|2025-08-18 16:09:40|||||||||2
1755533390000|2025-08-18 16:09:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|83
1755533400000|2025-08-18 16:10:00|||||||||51
1755533430000|2025-08-18 16:10:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|236
1755533440000|2025-08-18 16:10:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|21
1755533450000|2025-08-18 16:10:50|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|0
1755533460000|2025-08-18 16:11:00|||||||||1
1755533480000|2025-08-18 16:11:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|61
1755533490000|2025-08-18 16:11:30|||||||||91
1755533550000|2025-08-18 16:12:30|||||||||2
1755533560000|2025-08-18 16:12:40|||||||||2
1755533590000|2025-08-18 16:13:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4
1755533600000|2025-08-18 16:13:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|33
1755533630000|2025-08-18 16:13:50|||||||||2
1755533640000|2025-08-18 16:14:00|||||||||14
1755533650000|2025-08-18 16:14:10|||||||||1
1755533660000|2025-08-18 16:14:20|||||||||9
1755533670000|2025-08-18 16:14:30|||||||||2
1755533690000|2025-08-18 16:14:50|||||||||53
1755533710000|2025-08-18 16:15:10|||||||||2
1755533720000|2025-08-18 16:15:20|||||||||1
1755533730000|2025-08-18 16:15:30|||||||||3
1755533740000|2025-08-18 16:15:40|||||||||14
1755533780000|2025-08-18 16:16:20|||||||||6
1755533790000|2025-08-18 16:16:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|125
1755533810000|2025-08-18 16:16:50|||||||||32
1755533840000|2025-08-18 16:17:20|||||||||16
1755533850000|2025-08-18 16:17:30|9067|9065|9067|9065|9067|9065|9067|9065|4
1755533860000|2025-08-18 16:17:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|227
1755533870000|2025-08-18 16:17:50|||||||||1
1755533880000|2025-08-18 16:18:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|60
1755533910000|2025-08-18 16:18:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|17
1755533940000|2025-08-18 16:19:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|126
1755533950000|2025-08-18 16:19:10|||||||||7
1755533970000|2025-08-18 16:19:30|||||||||11
1755533980000|2025-08-18 16:19:40|||||||||10
1755533990000|2025-08-18 16:19:50|||||||||9
1755534000000|2025-08-18 16:20:00|||||||||23
1755534010000|2025-08-18 16:20:10|||||||||8
1755534020000|2025-08-18 16:20:20|||||||||123
1755534030000|2025-08-18 16:20:30|||||||||3
1755534040000|2025-08-18 16:20:40|||||||||9
1755534050000|2025-08-18 16:20:50|||||||||16
1755534060000|2025-08-18 16:21:00|||||||||9
1755534070000|2025-08-18 16:21:10|||||||||8
1755534080000|2025-08-18 16:21:20|||||||||8
1755534090000|2025-08-18 16:21:30|||||||||6
1755534100000|2025-08-18 16:21:40|||||||||9
1755534110000|2025-08-18 16:21:50|||||||||8
1755534120000|2025-08-18 16:22:00|||||||||6
1755534130000|2025-08-18 16:22:10|||||||||2
1755534160000|2025-08-18 16:22:40|||||||||5
1755534170000|2025-08-18 16:22:50|||||||||2
1755534180000|2025-08-18 16:23:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|31
1755534190000|2025-08-18 16:23:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|12
1755534210000|2025-08-18 16:23:30|||||||||4
1755534220000|2025-08-18 16:23:40|||||||||1
1755534230000|2025-08-18 16:23:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|157
1755534270000|2025-08-18 16:24:30|||||||||30
1755534300000|2025-08-18 16:25:00|||||||||4
1755534320000|2025-08-18 16:25:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|127
1755534330000|2025-08-18 16:25:30|||||||||7
1755534340000|2025-08-18 16:25:40|||||||||8
1755534350000|2025-08-18 16:25:50|||||||||48
1755534360000|2025-08-18 16:26:00|||||||||66
1755534370000|2025-08-18 16:26:10|||||||||6
1755534380000|2025-08-18 16:26:20|||||||||66
1755534390000|2025-08-18 16:26:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|90
1755534400000|2025-08-18 16:26:40|||||||||8
1755534410000|2025-08-18 16:26:50|||||||||7
1755534420000|2025-08-18 16:27:00|||||||||18
1755534430000|2025-08-18 16:27:10|||||||||24
1755534440000|2025-08-18 16:27:20|9065|9063|9065|9063|9065|9063|9065|9063|34
1755534450000|2025-08-18 16:27:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|31
1755534470000|2025-08-18 16:27:50|||||||||16
1755534480000|2025-08-18 16:28:00|||||||||10
1755534490000|2025-08-18 16:28:10|||||||||25
1755534500000|2025-08-18 16:28:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|9
1755534510000|2025-08-18 16:28:30|||||||||13
1755534520000|2025-08-18 16:28:40|||||||||8
1755534530000|2025-08-18 16:28:50|||||||||19
1755534540000|2025-08-18 16:29:00|||||||||7
1755534550000|2025-08-18 16:29:10|||||||||13
1755534560000|2025-08-18 16:29:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|102
1755534570000|2025-08-18 16:29:30|||||||||13
1755534580000|2025-08-18 16:29:40|||||||||1
1755534590000|2025-08-18 16:29:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|57
1755534600000|2025-08-18 16:30:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|86
1755534610000|2025-08-18 16:30:10|||||||||3
1755534640000|2025-08-18 16:30:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|12
1755534650000|2025-08-18 16:30:50|||||||||6
1755534660000|2025-08-18 16:31:00|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|44
1755534670000|2025-08-18 16:31:10|||||||||10
1755534680000|2025-08-18 16:31:20|||||||||1
1755534690000|2025-08-18 16:31:30|||||||||7
1755534710000|2025-08-18 16:31:50|||||||||31
1755534720000|2025-08-18 16:32:00|||||||||1
1755534750000|2025-08-18 16:32:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|69
1755534760000|2025-08-18 16:32:40|||||||||16
1755534770000|2025-08-18 16:32:50|||||||||17
1755534840000|2025-08-18 16:34:00|||||||||3
1755534920000|2025-08-18 16:35:20|||||||||1
1755534930000|2025-08-18 16:35:30|||||||||1
1755534940000|2025-08-18 16:35:40|||||||||3
1755534960000|2025-08-18 16:36:00|||||||||5
1755534970000|2025-08-18 16:36:10|||||||||3
1755534980000|2025-08-18 16:36:20|||||||||2
1755534990000|2025-08-18 16:36:30|||||||||3
1755535000000|2025-08-18 16:36:40|||||||||1
1755535010000|2025-08-18 16:36:50|||||||||1
1755535050000|2025-08-18 16:37:30|||||||||1
1755535090000|2025-08-18 16:38:10|||||||||20
1755535110000|2025-08-18 16:38:30|||||||||1
1755535170000|2025-08-18 16:39:30|||||||||3
1755535180000|2025-08-18 16:39:40|||||||||1
1755535190000|2025-08-18 16:39:50|||||||||1
1755535200000|2025-08-18 16:40:00|||||||||2
1755535210000|2025-08-18 16:40:10|||||||||1
1755535240000|2025-08-18 16:40:40|||||||||4
1755535250000|2025-08-18 16:40:50|||||||||25
1755535260000|2025-08-18 16:41:00|||||||||85
1755535270000|2025-08-18 16:41:10|||||||||1
1755535280000|2025-08-18 16:41:20|||||||||1
1755535330000|2025-08-18 16:42:10|||||||||12
1755535340000|2025-08-18 16:42:20|||||||||2
1755535360000|2025-08-18 16:42:40|||||||||2
1755535370000|2025-08-18 16:42:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|37
1755535390000|2025-08-18 16:43:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|110
1755535410000|2025-08-18 16:43:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|142
1755535430000|2025-08-18 16:43:50|||||||||2
1755535460000|2025-08-18 16:44:20|||||||||9
1755535470000|2025-08-18 16:44:30|||||||||13
1755535480000|2025-08-18 16:44:40|||||||||1
1755535500000|2025-08-18 16:45:00|||||||||22
1755535510000|2025-08-18 16:45:10|||||||||3
1755535520000|2025-08-18 16:45:20|||||||||162
1755535530000|2025-08-18 16:45:30|||||||||1
1755535540000|2025-08-18 16:45:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|148
1755535560000|2025-08-18 16:46:00|||||||||1
1755535570000|2025-08-18 16:46:10|||||||||3
1755535580000|2025-08-18 16:46:20|||||||||111
1755535610000|2025-08-18 16:46:50|||||||||1
1755535630000|2025-08-18 16:47:10|||||||||1
1755535640000|2025-08-18 16:47:20|||||||||5
1755535650000|2025-08-18 16:47:30|||||||||2
1755535680000|2025-08-18 16:48:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|25
1755535700000|2025-08-18 16:48:20|||||||||1
1755535740000|2025-08-18 16:49:00|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|22
1755535760000|2025-08-18 16:49:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1755535780000|2025-08-18 16:49:40|||||||||1
1755535790000|2025-08-18 16:49:50|||||||||2
1755535800000|2025-08-18 16:50:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|11
1755535810000|2025-08-18 16:50:10|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|11
1755535820000|2025-08-18 16:50:20|||||||||96
1755535830000|2025-08-18 16:50:30|||||||||5
1755535840000|2025-08-18 16:50:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|76
1755535850000|2025-08-18 16:50:50|||||||||20
1755535870000|2025-08-18 16:51:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|1
1755535880000|2025-08-18 16:51:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|5
1755535890000|2025-08-18 16:51:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|60
1755535910000|2025-08-18 16:51:50|||||||||2
1755535920000|2025-08-18 16:52:00|||||||||2
1755535940000|2025-08-18 16:52:20|||||||||9
1755535960000|2025-08-18 16:52:40|||||||||15
1755535970000|2025-08-18 16:52:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|20
1755535990000|2025-08-18 16:53:10|||||||||8
1755536010000|2025-08-18 16:53:30|||||||||6
1755536060000|2025-08-18 16:54:20|||||||||8
1755536070000|2025-08-18 16:54:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1755536090000|2025-08-18 16:54:50|||||||||5
1755536100000|2025-08-18 16:55:00|||||||||1
1755536110000|2025-08-18 16:55:10|||||||||10
1755536130000|2025-08-18 16:55:30|||||||||1
1755536140000|2025-08-18 16:55:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|116
1755536180000|2025-08-18 16:56:20|||||||||1
1755536190000|2025-08-18 16:56:30|||||||||4
1755536200000|2025-08-18 16:56:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|7
1755536220000|2025-08-18 16:57:00|9068|9066|9068|9066|9068|9066|9068|9066|2
1755536230000|2025-08-18 16:57:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1755536270000|2025-08-18 16:57:50|||||||||3
1755536280000|2025-08-18 16:58:00|||||||||2
1755536290000|2025-08-18 16:58:10|||||||||12
1755536300000|2025-08-18 16:58:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|12
1755536310000|2025-08-18 16:58:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|5
1755536320000|2025-08-18 16:58:40|9070|9068|9070|9068|9070|9068|9070|9068|53
1755536340000|2025-08-18 16:59:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|8
1755536350000|2025-08-18 16:59:10|||||||||2
1755536370000|2025-08-18 16:59:30|||||||||32
1755536380000|2025-08-18 16:59:40|||||||||4
1755536390000|2025-08-18 16:59:50|||||||||3
1755586800000|2025-08-19 07:00:00|9060.5|9058.5|9061.5|9059.5|9062|9060|9060.5|9058.5|136
1755586810000|2025-08-19 07:00:10|9062|9060|9064.5|9062.5|9064.5|9062.5|9062|9060|81
1755586820000|2025-08-19 07:00:20|9063.5|9061.5|9066.5|9064.5|9067.5|9065.5|9063.5|9061.5|118
1755586830000|2025-08-19 07:00:30|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|91
1755586840000|2025-08-19 07:00:40|9066.5|9064.5|9068.5|9066.5|9069.5|9067.5|9066.5|9064.5|60
1755586850000|2025-08-19 07:00:50|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|54
1755586860000|2025-08-19 07:01:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|136
1755586870000|2025-08-19 07:01:10|9066|9064|9064|9062|9066.5|9064.5|9064|9062|78
1755586880000|2025-08-19 07:01:20|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|110
1755586890000|2025-08-19 07:01:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|174
1755586900000|2025-08-19 07:01:40|9064|9062|9061.5|9059.5|9064.5|9062.5|9061.5|9059.5|75
1755586910000|2025-08-19 07:01:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|119
1755586920000|2025-08-19 07:02:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|41
1755586930000|2025-08-19 07:02:10|9063.5|9061.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|60
1755586940000|2025-08-19 07:02:20|||||||||93
1755586950000|2025-08-19 07:02:30|9060|9058|9061.5|9059.5|9061.5|9059.5|9060|9058|123
1755586960000|2025-08-19 07:02:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|13
1755586970000|2025-08-19 07:02:50|||||||||39
1755586980000|2025-08-19 07:03:00|9063.5|9061.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|87
1755586990000|2025-08-19 07:03:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|59
1755587000000|2025-08-19 07:03:20|||||||||5
1755587010000|2025-08-19 07:03:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|65
1755587020000|2025-08-19 07:03:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|128
1755587030000|2025-08-19 07:03:50|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|10
1755587040000|2025-08-19 07:04:00|||||||||4
1755587050000|2025-08-19 07:04:10|||||||||16
1755587060000|2025-08-19 07:04:20|||||||||6
1755587070000|2025-08-19 07:04:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|37
1755587080000|2025-08-19 07:04:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|114
1755587090000|2025-08-19 07:04:50|||||||||13
1755587100000|2025-08-19 07:05:00|||||||||30
1755587110000|2025-08-19 07:05:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|45
1755587120000|2025-08-19 07:05:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|21
1755587130000|2025-08-19 07:05:30|||||||||23
1755587140000|2025-08-19 07:05:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|52
1755587150000|2025-08-19 07:05:50|||||||||13
1755587160000|2025-08-19 07:06:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|37
1755587170000|2025-08-19 07:06:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|15
1755587180000|2025-08-19 07:06:20|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|36
1755587190000|2025-08-19 07:06:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|4
1755587210000|2025-08-19 07:06:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|169
1755587220000|2025-08-19 07:07:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|90
1755587230000|2025-08-19 07:07:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|111
1755587240000|2025-08-19 07:07:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|34
1755587250000|2025-08-19 07:07:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|60
1755587260000|2025-08-19 07:07:40|||||||||21
1755587270000|2025-08-19 07:07:50|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|82
1755587280000|2025-08-19 07:08:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|33
1755587290000|2025-08-19 07:08:10|||||||||3
1755587300000|2025-08-19 07:08:20|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|155
1755587320000|2025-08-19 07:08:40|||||||||12
1755587330000|2025-08-19 07:08:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|30
1755587340000|2025-08-19 07:09:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|63
1755587350000|2025-08-19 07:09:10|||||||||66
1755587360000|2025-08-19 07:09:20|||||||||10
1755587370000|2025-08-19 07:09:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|94
1755587380000|2025-08-19 07:09:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|40
1755587390000|2025-08-19 07:09:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|154
1755587400000|2025-08-19 07:10:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|45
1755587410000|2025-08-19 07:10:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|67
1755587420000|2025-08-19 07:10:20|||||||||5
1755587430000|2025-08-19 07:10:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|77
1755587440000|2025-08-19 07:10:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|86
1755587450000|2025-08-19 07:10:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|15
1755587460000|2025-08-19 07:11:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|171
1755587470000|2025-08-19 07:11:10|||||||||17
1755587480000|2025-08-19 07:11:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|31
1755587490000|2025-08-19 07:11:30|||||||||9
1755587500000|2025-08-19 07:11:40|||||||||16
1755587510000|2025-08-19 07:11:50|||||||||16
1755587520000|2025-08-19 07:12:00|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|101
1755587530000|2025-08-19 07:12:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1755587540000|2025-08-19 07:12:20|||||||||12
1755587550000|2025-08-19 07:12:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1755587560000|2025-08-19 07:12:40|||||||||5
1755587570000|2025-08-19 07:12:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|105
1755587580000|2025-08-19 07:13:00|||||||||53
1755587590000|2025-08-19 07:13:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|215
1755587600000|2025-08-19 07:13:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|49
1755587610000|2025-08-19 07:13:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|65
1755587620000|2025-08-19 07:13:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|39
1755587630000|2025-08-19 07:13:50|||||||||3
1755587640000|2025-08-19 07:14:00|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|96
1755587650000|2025-08-19 07:14:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|52
1755587660000|2025-08-19 07:14:20|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|11
1755587670000|2025-08-19 07:14:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|54
1755587690000|2025-08-19 07:14:50|9058.5|9056.5|9056.5|9054.5|9059|9057|9056.5|9054.5|59
1755587700000|2025-08-19 07:15:00|||||||||2
1755587710000|2025-08-19 07:15:10|||||||||1
1755587720000|2025-08-19 07:15:20|||||||||1
1755587730000|2025-08-19 07:15:30|||||||||2
1755587740000|2025-08-19 07:15:40|||||||||12
1755587750000|2025-08-19 07:15:50|||||||||3
1755587760000|2025-08-19 07:16:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|68
1755587770000|2025-08-19 07:16:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|36
1755587780000|2025-08-19 07:16:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|42
1755587790000|2025-08-19 07:16:30|||||||||3
1755587800000|2025-08-19 07:16:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|331
1755587810000|2025-08-19 07:16:50|9061|9059|9060.5|9058.5|9061|9059|9059.5|9057.5|151
1755587820000|2025-08-19 07:17:00|||||||||9
1755587830000|2025-08-19 07:17:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|35
1755587840000|2025-08-19 07:17:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|18
1755587850000|2025-08-19 07:17:30|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|83
1755587860000|2025-08-19 07:17:40|||||||||33
1755587870000|2025-08-19 07:17:50|9060|9058|9060|9058|9060|9058|9060|9058|115
1755587880000|2025-08-19 07:18:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|55
1755587890000|2025-08-19 07:18:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|6
1755587900000|2025-08-19 07:18:20|||||||||4
1755587910000|2025-08-19 07:18:30|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|25
1755587920000|2025-08-19 07:18:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|121
1755587930000|2025-08-19 07:18:50|||||||||5
1755587940000|2025-08-19 07:19:00|9062|9060|9062.5|9060.5|9063.5|9061.5|9062|9060|74
1755587950000|2025-08-19 07:19:10|||||||||53
1755587970000|2025-08-19 07:19:30|||||||||2
1755587980000|2025-08-19 07:19:40|||||||||1
1755587990000|2025-08-19 07:19:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|19
1755588000000|2025-08-19 07:20:00|||||||||27
1755588010000|2025-08-19 07:20:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|60
1755588020000|2025-08-19 07:20:20|||||||||11
1755588030000|2025-08-19 07:20:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|43
1755588040000|2025-08-19 07:20:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|44
1755588050000|2025-08-19 07:20:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|87
1755588060000|2025-08-19 07:21:00|||||||||29
1755588070000|2025-08-19 07:21:10|||||||||7
1755588080000|2025-08-19 07:21:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|162
1755588090000|2025-08-19 07:21:30|||||||||6
1755588100000|2025-08-19 07:21:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|4
1755588110000|2025-08-19 07:21:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1755588120000|2025-08-19 07:22:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|170
1755588130000|2025-08-19 07:22:10|||||||||2
1755588140000|2025-08-19 07:22:20|||||||||21
1755588150000|2025-08-19 07:22:30|||||||||2
1755588160000|2025-08-19 07:22:40|9064|9062|9064|9062|9064.5|9062.5|9064|9062|15
1755588170000|2025-08-19 07:22:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|21
1755588180000|2025-08-19 07:23:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|29
1755588190000|2025-08-19 07:23:10|||||||||3
1755588200000|2025-08-19 07:23:20|9062.5|9060.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|48
1755588210000|2025-08-19 07:23:30|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|112
1755588220000|2025-08-19 07:23:40|||||||||13
1755588240000|2025-08-19 07:24:00|||||||||45
1755588250000|2025-08-19 07:24:10|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|37
1755588260000|2025-08-19 07:24:20|||||||||73
1755588270000|2025-08-19 07:24:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|96
1755588280000|2025-08-19 07:24:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|124
1755588290000|2025-08-19 07:24:50|||||||||10
1755588300000|2025-08-19 07:25:00|||||||||102
1755588310000|2025-08-19 07:25:10|||||||||7
1755588320000|2025-08-19 07:25:20|||||||||5
1755588330000|2025-08-19 07:25:30|||||||||1
1755588350000|2025-08-19 07:25:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|10
1755588360000|2025-08-19 07:26:00|||||||||3
1755588370000|2025-08-19 07:26:10|||||||||3
1755588380000|2025-08-19 07:26:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|12
1755588390000|2025-08-19 07:26:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|252
1755588400000|2025-08-19 07:26:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|75
1755588410000|2025-08-19 07:26:50|||||||||1
1755588420000|2025-08-19 07:27:00|||||||||2
1755588430000|2025-08-19 07:27:10|||||||||2
1755588450000|2025-08-19 07:27:30|||||||||2
1755588460000|2025-08-19 07:27:40|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|79
1755588470000|2025-08-19 07:27:50|||||||||4
1755588480000|2025-08-19 07:28:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|56
1755588490000|2025-08-19 07:28:10|||||||||5
1755588500000|2025-08-19 07:28:20|||||||||3
1755588510000|2025-08-19 07:28:30|||||||||39
1755588520000|2025-08-19 07:28:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|14
1755588530000|2025-08-19 07:28:50|||||||||1
1755588540000|2025-08-19 07:29:00|||||||||51
1755588550000|2025-08-19 07:29:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|4
1755588560000|2025-08-19 07:29:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|35
1755588570000|2025-08-19 07:29:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|59
1755588580000|2025-08-19 07:29:40|||||||||1
1755588590000|2025-08-19 07:29:50|||||||||29
1755588600000|2025-08-19 07:30:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1755588610000|2025-08-19 07:30:10|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|40
1755588620000|2025-08-19 07:30:20|9055|9053|9053.5|9051.5|9055|9053|9053.5|9051.5|67
1755588630000|2025-08-19 07:30:30|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|59
1755588640000|2025-08-19 07:30:40|9054.5|9052.5|9056|9054|9056|9054|9054.5|9052.5|33
1755588650000|2025-08-19 07:30:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|25
1755588660000|2025-08-19 07:31:00|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|29
1755588670000|2025-08-19 07:31:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|113
1755588680000|2025-08-19 07:31:20|||||||||53
1755588690000|2025-08-19 07:31:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|28
1755588700000|2025-08-19 07:31:40|9055|9053|9055|9053|9055|9053|9054.5|9052.5|79
1755588710000|2025-08-19 07:31:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|8
1755588720000|2025-08-19 07:32:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|68
1755588740000|2025-08-19 07:32:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1755588750000|2025-08-19 07:32:30|||||||||30
1755588780000|2025-08-19 07:33:00|||||||||2
1755588790000|2025-08-19 07:33:10|||||||||2
1755588800000|2025-08-19 07:33:20|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|6
1755588810000|2025-08-19 07:33:30|||||||||2
1755588820000|2025-08-19 07:33:40|||||||||2
1755588830000|2025-08-19 07:33:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|28
1755588840000|2025-08-19 07:34:00|||||||||3
1755588850000|2025-08-19 07:34:10|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|81
1755588860000|2025-08-19 07:34:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|35
1755588870000|2025-08-19 07:34:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|51
1755588880000|2025-08-19 07:34:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|36
1755588890000|2025-08-19 07:34:50|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|210
1755588900000|2025-08-19 07:35:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|23
1755588910000|2025-08-19 07:35:10|||||||||1
1755588920000|2025-08-19 07:35:20|||||||||47
1755588930000|2025-08-19 07:35:30|||||||||25
1755588950000|2025-08-19 07:35:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1755588960000|2025-08-19 07:36:00|||||||||101
1755588970000|2025-08-19 07:36:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|160
1755588980000|2025-08-19 07:36:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|102
1755588990000|2025-08-19 07:36:30|||||||||97
1755589000000|2025-08-19 07:36:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|104
1755589020000|2025-08-19 07:37:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|75
1755589030000|2025-08-19 07:37:10|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|228
1755589040000|2025-08-19 07:37:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|40
1755589050000|2025-08-19 07:37:30|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|51
1755589060000|2025-08-19 07:37:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|299
1755589070000|2025-08-19 07:37:50|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|54
1755589080000|2025-08-19 07:38:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|73
1755589090000|2025-08-19 07:38:10|9050.5|9048.5|9048.5|9046.5|9050.5|9048.5|9048.5|9046.5|188
1755589100000|2025-08-19 07:38:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|89
1755589110000|2025-08-19 07:38:30|||||||||44
1755589120000|2025-08-19 07:38:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|53
1755589130000|2025-08-19 07:38:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|13
1755589140000|2025-08-19 07:39:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|16
1755589150000|2025-08-19 07:39:10|||||||||2
1755589160000|2025-08-19 07:39:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|6
1755589170000|2025-08-19 07:39:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|230
1755589190000|2025-08-19 07:39:50|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|18
1755589200000|2025-08-19 07:40:00|9049.5|9047.5|9051.5|9049.5|9051.5|9049.5|9049.5|9047.5|94
1755589210000|2025-08-19 07:40:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|28
1755589220000|2025-08-19 07:40:20|||||||||6
1755589250000|2025-08-19 07:40:50|||||||||2
1755589260000|2025-08-19 07:41:00|||||||||3
1755589270000|2025-08-19 07:41:10|||||||||1
1755589280000|2025-08-19 07:41:20|||||||||1
1755589290000|2025-08-19 07:41:30|||||||||2
1755589300000|2025-08-19 07:41:40|||||||||33
1755589310000|2025-08-19 07:41:50|||||||||2
1755589320000|2025-08-19 07:42:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|42
1755589330000|2025-08-19 07:42:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|60
1755589340000|2025-08-19 07:42:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|107
1755589370000|2025-08-19 07:42:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|16
1755589380000|2025-08-19 07:43:00|||||||||1
1755589390000|2025-08-19 07:43:10|||||||||56
1755589400000|2025-08-19 07:43:20|||||||||17
1755589410000|2025-08-19 07:43:30|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|30
1755589420000|2025-08-19 07:43:40|||||||||8
1755589430000|2025-08-19 07:43:50|||||||||2
1755589440000|2025-08-19 07:44:00|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|21
1755589450000|2025-08-19 07:44:10|||||||||10
1755589460000|2025-08-19 07:44:20|9050|9048|9051.5|9049.5|9051.5|9049.5|9050|9048|47
1755589480000|2025-08-19 07:44:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|49
1755589490000|2025-08-19 07:44:50|||||||||38
1755589500000|2025-08-19 07:45:00|||||||||1
1755589510000|2025-08-19 07:45:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|25
1755589520000|2025-08-19 07:45:20|||||||||8
1755589540000|2025-08-19 07:45:40|||||||||1
1755589570000|2025-08-19 07:46:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|100
1755589580000|2025-08-19 07:46:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|17
1755589590000|2025-08-19 07:46:30|||||||||1
1755589600000|2025-08-19 07:46:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|80
1755589620000|2025-08-19 07:47:00|||||||||24
1755589630000|2025-08-19 07:47:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|7
1755589640000|2025-08-19 07:47:20|||||||||8
1755589650000|2025-08-19 07:47:30|||||||||8
1755589660000|2025-08-19 07:47:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|83
1755589670000|2025-08-19 07:47:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|36
1755589680000|2025-08-19 07:48:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|69
1755589690000|2025-08-19 07:48:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|2
1755589700000|2025-08-19 07:48:20|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|7
1755589710000|2025-08-19 07:48:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|2
1755589720000|2025-08-19 07:48:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|18
1755589730000|2025-08-19 07:48:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|100
1755589740000|2025-08-19 07:49:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|69
1755589750000|2025-08-19 07:49:10|||||||||58
1755589760000|2025-08-19 07:49:20|||||||||11
1755589770000|2025-08-19 07:49:30|||||||||147
1755589780000|2025-08-19 07:49:40|||||||||10
1755589790000|2025-08-19 07:49:50|||||||||48
1755589800000|2025-08-19 07:50:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|51
1755589810000|2025-08-19 07:50:10|9045.5|9043.5|9045|9043|9045.5|9043.5|9044.5|9042.5|226
1755589820000|2025-08-19 07:50:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|11
1755589830000|2025-08-19 07:50:30|||||||||22
1755589840000|2025-08-19 07:50:40|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|80
1755589850000|2025-08-19 07:50:50|||||||||30
1755589860000|2025-08-19 07:51:00|||||||||10
1755589870000|2025-08-19 07:51:10|||||||||6
1755589880000|2025-08-19 07:51:20|||||||||11
1755589890000|2025-08-19 07:51:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|268
1755589900000|2025-08-19 07:51:40|||||||||78
1755589910000|2025-08-19 07:51:50|||||||||30
1755589920000|2025-08-19 07:52:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|101
1755589930000|2025-08-19 07:52:10|||||||||1
1755589940000|2025-08-19 07:52:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|54
1755589950000|2025-08-19 07:52:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|134
1755589970000|2025-08-19 07:52:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|40
1755589980000|2025-08-19 07:53:00|||||||||15
1755589990000|2025-08-19 07:53:10|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|37
1755590000000|2025-08-19 07:53:20|||||||||13
1755590010000|2025-08-19 07:53:30|||||||||10
1755590020000|2025-08-19 07:53:40|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|26
1755590030000|2025-08-19 07:53:50|9045|9043|9045|9043|9045|9043|9045|9043|18
1755590040000|2025-08-19 07:54:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045|9043|34
1755590050000|2025-08-19 07:54:10|||||||||8
1755590060000|2025-08-19 07:54:20|||||||||24
1755590070000|2025-08-19 07:54:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|8
1755590080000|2025-08-19 07:54:40|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|31
1755590090000|2025-08-19 07:54:50|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|51
1755590100000|2025-08-19 07:55:00|||||||||22
1755590110000|2025-08-19 07:55:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|24
1755590120000|2025-08-19 07:55:20|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|5
1755590130000|2025-08-19 07:55:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|12
1755590140000|2025-08-19 07:55:40|||||||||2
1755590150000|2025-08-19 07:55:50|||||||||5
1755590160000|2025-08-19 07:56:00|||||||||11
1755590170000|2025-08-19 07:56:10|||||||||11
1755590180000|2025-08-19 07:56:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|18
1755590190000|2025-08-19 07:56:30|||||||||1
1755590200000|2025-08-19 07:56:40|||||||||15
1755590210000|2025-08-19 07:56:50|||||||||1
1755590220000|2025-08-19 07:57:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|73
1755590230000|2025-08-19 07:57:10|||||||||9
1755590240000|2025-08-19 07:57:20|||||||||1
1755590250000|2025-08-19 07:57:30|||||||||15
1755590260000|2025-08-19 07:57:40|||||||||15
1755590270000|2025-08-19 07:57:50|||||||||7
1755590280000|2025-08-19 07:58:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|64
1755590290000|2025-08-19 07:58:10|||||||||12
1755590300000|2025-08-19 07:58:20|||||||||21
1755590310000|2025-08-19 07:58:30|||||||||4
1755590320000|2025-08-19 07:58:40|||||||||14
1755590330000|2025-08-19 07:58:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|11
1755590340000|2025-08-19 07:59:00|||||||||11
1755590350000|2025-08-19 07:59:10|||||||||12
1755590360000|2025-08-19 07:59:20|||||||||21
1755590370000|2025-08-19 07:59:30|||||||||3
1755590380000|2025-08-19 07:59:40|||||||||14
1755590390000|2025-08-19 07:59:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|17
1755590400000|2025-08-19 08:00:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|65
1755590410000|2025-08-19 08:00:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|43
1755590420000|2025-08-19 08:00:20|||||||||3
1755590430000|2025-08-19 08:00:30|||||||||1
1755590440000|2025-08-19 08:00:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|34
1755590450000|2025-08-19 08:00:50|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|21
1755590460000|2025-08-19 08:01:00|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|36
1755590480000|2025-08-19 08:01:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|24
1755590500000|2025-08-19 08:01:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|23
1755590540000|2025-08-19 08:02:20|||||||||15
1755590550000|2025-08-19 08:02:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|14
1755590560000|2025-08-19 08:02:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|2
1755590580000|2025-08-19 08:03:00|||||||||18379
1755590590000|2025-08-19 08:03:10|||||||||42
1755590600000|2025-08-19 08:03:20|||||||||1
1755590610000|2025-08-19 08:03:30|||||||||11
1755590620000|2025-08-19 08:03:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|3
1755590630000|2025-08-19 08:03:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|54
1755590640000|2025-08-19 08:04:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1755590660000|2025-08-19 08:04:20|||||||||12
1755590670000|2025-08-19 08:04:30|||||||||1
1755590680000|2025-08-19 08:04:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|22
1755590690000|2025-08-19 08:04:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|10
1755590700000|2025-08-19 08:05:00|||||||||315
1755590710000|2025-08-19 08:05:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|82
1755590720000|2025-08-19 08:05:20|||||||||25
1755590730000|2025-08-19 08:05:30|||||||||1
1755590740000|2025-08-19 08:05:40|||||||||3
1755590750000|2025-08-19 08:05:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|52
1755590760000|2025-08-19 08:06:00|||||||||24
1755590770000|2025-08-19 08:06:10|||||||||10
1755590780000|2025-08-19 08:06:20|||||||||1
1755590790000|2025-08-19 08:06:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|32
1755590810000|2025-08-19 08:06:50|||||||||8
1755590820000|2025-08-19 08:07:00|||||||||35
1755590840000|2025-08-19 08:07:20|||||||||3
1755590850000|2025-08-19 08:07:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|69
1755590860000|2025-08-19 08:07:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|98
1755590870000|2025-08-19 08:07:50|||||||||19
1755590880000|2025-08-19 08:08:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|164
1755590890000|2025-08-19 08:08:10|||||||||31
1755590900000|2025-08-19 08:08:20|||||||||8
1755590910000|2025-08-19 08:08:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|19
1755590920000|2025-08-19 08:08:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|32
1755590930000|2025-08-19 08:08:50|||||||||16
1755590940000|2025-08-19 08:09:00|||||||||29
1755590950000|2025-08-19 08:09:10|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|84
1755590970000|2025-08-19 08:09:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|55
1755590980000|2025-08-19 08:09:40|9051.5|9049.5|9051|9049|9051.5|9049.5|9051|9049|70
1755590990000|2025-08-19 08:09:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|23
1755591000000|2025-08-19 08:10:00|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|95
1755591020000|2025-08-19 08:10:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|61
1755591030000|2025-08-19 08:10:30|||||||||9
1755591040000|2025-08-19 08:10:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|50
1755591060000|2025-08-19 08:11:00|||||||||21
1755591070000|2025-08-19 08:11:10|||||||||11
1755591080000|2025-08-19 08:11:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|93
1755591090000|2025-08-19 08:11:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|54
1755591100000|2025-08-19 08:11:40|||||||||1
1755591110000|2025-08-19 08:11:50|9050.5|9048.5|9050|9048|9050.5|9048.5|9049.5|9047.5|11
1755591120000|2025-08-19 08:12:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|12
1755591150000|2025-08-19 08:12:30|||||||||11
1755591160000|2025-08-19 08:12:40|||||||||3
1755591170000|2025-08-19 08:12:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|38
1755591180000|2025-08-19 08:13:00|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|19
1755591200000|2025-08-19 08:13:20|||||||||1
1755591210000|2025-08-19 08:13:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|15
1755591220000|2025-08-19 08:13:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|47
1755591230000|2025-08-19 08:13:50|||||||||3
1755591240000|2025-08-19 08:14:00|||||||||10
1755591250000|2025-08-19 08:14:10|||||||||6
1755591260000|2025-08-19 08:14:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|102
1755591270000|2025-08-19 08:14:30|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|7
1755591280000|2025-08-19 08:14:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1755591290000|2025-08-19 08:14:50|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|15
1755591310000|2025-08-19 08:15:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|109
1755591320000|2025-08-19 08:15:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|46
1755591340000|2025-08-19 08:15:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|23
1755591350000|2025-08-19 08:15:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|17
1755591360000|2025-08-19 08:16:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|47
1755591370000|2025-08-19 08:16:10|||||||||1
1755591390000|2025-08-19 08:16:30|||||||||12
1755591400000|2025-08-19 08:16:40|||||||||1
1755591410000|2025-08-19 08:16:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|5
1755591420000|2025-08-19 08:17:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|45
1755591430000|2025-08-19 08:17:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|38
1755591440000|2025-08-19 08:17:20|9053|9051|9053|9051|9053|9051|9053|9051|17
1755591450000|2025-08-19 08:17:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|99
1755591460000|2025-08-19 08:17:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|20
1755591470000|2025-08-19 08:17:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|28
1755591480000|2025-08-19 08:18:00|||||||||50
1755591490000|2025-08-19 08:18:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|17
1755591500000|2025-08-19 08:18:20|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|46
1755591510000|2025-08-19 08:18:30|||||||||12
1755591520000|2025-08-19 08:18:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1755591530000|2025-08-19 08:18:50|||||||||95
1755591540000|2025-08-19 08:19:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|21
1755591550000|2025-08-19 08:19:10|||||||||20
1755591560000|2025-08-19 08:19:20|||||||||75
1755591580000|2025-08-19 08:19:40|||||||||10
1755591590000|2025-08-19 08:19:50|||||||||1
1755591600000|2025-08-19 08:20:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|90
1755591610000|2025-08-19 08:20:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|4
1755591620000|2025-08-19 08:20:20|||||||||10
1755591640000|2025-08-19 08:20:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|196
1755591650000|2025-08-19 08:20:50|||||||||47
1755591660000|2025-08-19 08:21:00|||||||||45
1755591670000|2025-08-19 08:21:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|20
1755591680000|2025-08-19 08:21:20|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|197
1755591690000|2025-08-19 08:21:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|34
1755591700000|2025-08-19 08:21:40|||||||||64
1755591710000|2025-08-19 08:21:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|101
1755591730000|2025-08-19 08:22:10|||||||||1
1755591740000|2025-08-19 08:22:20|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|84
1755591750000|2025-08-19 08:22:30|||||||||16
1755591760000|2025-08-19 08:22:40|||||||||2
1755591770000|2025-08-19 08:22:50|||||||||1
1755591780000|2025-08-19 08:23:00|||||||||11
1755591790000|2025-08-19 08:23:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|33
1755591800000|2025-08-19 08:23:20|||||||||14
1755591820000|2025-08-19 08:23:40|||||||||2
1755591830000|2025-08-19 08:23:50|||||||||10
1755591840000|2025-08-19 08:24:00|||||||||27
1755591850000|2025-08-19 08:24:10|9052|9050|9052|9050|9052.5|9050.5|9051.5|9049.5|65
1755591860000|2025-08-19 08:24:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|11
1755591870000|2025-08-19 08:24:30|||||||||13
1755591880000|2025-08-19 08:24:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|23
1755591890000|2025-08-19 08:24:50|||||||||103
1755591900000|2025-08-19 08:25:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1755591920000|2025-08-19 08:25:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|95
1755591930000|2025-08-19 08:25:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|27
1755591940000|2025-08-19 08:25:40|||||||||1
1755591950000|2025-08-19 08:25:50|||||||||25
1755591960000|2025-08-19 08:26:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|23
1755591970000|2025-08-19 08:26:10|||||||||25
1755591980000|2025-08-19 08:26:20|||||||||6
1755592000000|2025-08-19 08:26:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|213
1755592010000|2025-08-19 08:26:50|||||||||69
1755592020000|2025-08-19 08:27:00|||||||||216
1755592030000|2025-08-19 08:27:10|||||||||1
1755592040000|2025-08-19 08:27:20|||||||||3
1755592050000|2025-08-19 08:27:30|||||||||13
1755592060000|2025-08-19 08:27:40|||||||||1
1755592070000|2025-08-19 08:27:50|||||||||11
1755592080000|2025-08-19 08:28:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|329
1755592090000|2025-08-19 08:28:10|||||||||22
1755592100000|2025-08-19 08:28:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|78
1755592120000|2025-08-19 08:28:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|17
1755592130000|2025-08-19 08:28:50|9056|9054|9057.5|9055.5|9057.5|9055.5|9056|9054|122
1755592140000|2025-08-19 08:29:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|20
1755592150000|2025-08-19 08:29:10|||||||||1
1755592160000|2025-08-19 08:29:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|70
1755592170000|2025-08-19 08:29:30|||||||||8
1755592180000|2025-08-19 08:29:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|132
1755592190000|2025-08-19 08:29:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1755592200000|2025-08-19 08:30:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|61
1755592210000|2025-08-19 08:30:10|||||||||14
1755592220000|2025-08-19 08:30:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1755592230000|2025-08-19 08:30:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|58
1755592240000|2025-08-19 08:30:40|||||||||2
1755592260000|2025-08-19 08:31:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|62
1755592270000|2025-08-19 08:31:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1755592280000|2025-08-19 08:31:20|||||||||1
1755592290000|2025-08-19 08:31:30|||||||||1
1755592300000|2025-08-19 08:31:40|||||||||14
1755592310000|2025-08-19 08:31:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|57
1755592320000|2025-08-19 08:32:00|||||||||1
1755592330000|2025-08-19 08:32:10|||||||||15
1755592350000|2025-08-19 08:32:30|||||||||11
1755592370000|2025-08-19 08:32:50|||||||||1
1755592380000|2025-08-19 08:33:00|||||||||12
1755592390000|2025-08-19 08:33:10|||||||||1
1755592400000|2025-08-19 08:33:20|||||||||75
1755592420000|2025-08-19 08:33:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|156
1755592450000|2025-08-19 08:34:10|||||||||18
1755592460000|2025-08-19 08:34:20|||||||||27
1755592480000|2025-08-19 08:34:40|||||||||25
1755592490000|2025-08-19 08:34:50|||||||||4
1755592500000|2025-08-19 08:35:00|||||||||13
1755592510000|2025-08-19 08:35:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|27
1755592540000|2025-08-19 08:35:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|50
1755592550000|2025-08-19 08:35:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|37
1755592570000|2025-08-19 08:36:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|51
1755592580000|2025-08-19 08:36:20|||||||||1
1755592590000|2025-08-19 08:36:30|||||||||1
1755592600000|2025-08-19 08:36:40|||||||||12
1755592610000|2025-08-19 08:36:50|||||||||1
1755592620000|2025-08-19 08:37:00|||||||||24
1755592630000|2025-08-19 08:37:10|||||||||26
1755592640000|2025-08-19 08:37:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|27
1755592650000|2025-08-19 08:37:30|||||||||1
1755592660000|2025-08-19 08:37:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|14
1755592670000|2025-08-19 08:37:50|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|89
1755592680000|2025-08-19 08:38:00|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|10
1755592690000|2025-08-19 08:38:10|9054.5|9052.5|9054|9052|9054.5|9052.5|9054|9052|18
1755592700000|2025-08-19 08:38:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|0
1755592710000|2025-08-19 08:38:30|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|23
1755592720000|2025-08-19 08:38:40|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|12
1755592730000|2025-08-19 08:38:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|3
1755592740000|2025-08-19 08:39:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|78
1755592750000|2025-08-19 08:39:10|||||||||2
1755592760000|2025-08-19 08:39:20|||||||||129
1755592770000|2025-08-19 08:39:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1755592780000|2025-08-19 08:39:40|||||||||6
1755592790000|2025-08-19 08:39:50|||||||||1
1755592810000|2025-08-19 08:40:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|54
1755592820000|2025-08-19 08:40:20|||||||||206
1755592830000|2025-08-19 08:40:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|169
1755592840000|2025-08-19 08:40:40|||||||||80
1755592850000|2025-08-19 08:40:50|||||||||86
1755592860000|2025-08-19 08:41:00|||||||||10
1755592870000|2025-08-19 08:41:10|||||||||1
1755592880000|2025-08-19 08:41:20|||||||||12
1755592890000|2025-08-19 08:41:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|62
1755592900000|2025-08-19 08:41:40|||||||||13
1755592910000|2025-08-19 08:41:50|||||||||2
1755592920000|2025-08-19 08:42:00|||||||||13
1755592930000|2025-08-19 08:42:10|||||||||2
1755592940000|2025-08-19 08:42:20|||||||||132
1755592950000|2025-08-19 08:42:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|33
1755592960000|2025-08-19 08:42:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|19
1755592970000|2025-08-19 08:42:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|56
1755592980000|2025-08-19 08:43:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|16
1755592990000|2025-08-19 08:43:10|||||||||7
1755593000000|2025-08-19 08:43:20|||||||||52
1755593010000|2025-08-19 08:43:30|||||||||22
1755593020000|2025-08-19 08:43:40|||||||||14
1755593030000|2025-08-19 08:43:50|||||||||19
1755593040000|2025-08-19 08:44:00|||||||||9
1755593050000|2025-08-19 08:44:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|28
1755593060000|2025-08-19 08:44:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|19
1755593070000|2025-08-19 08:44:30|||||||||13
1755593080000|2025-08-19 08:44:40|||||||||21
1755593090000|2025-08-19 08:44:50|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|35
1755593100000|2025-08-19 08:45:00|||||||||32
1755593110000|2025-08-19 08:45:10|||||||||16
1755593120000|2025-08-19 08:45:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|120
1755593130000|2025-08-19 08:45:30|||||||||7
1755593140000|2025-08-19 08:45:40|||||||||15
1755593150000|2025-08-19 08:45:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|231
1755593160000|2025-08-19 08:46:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|17
1755593170000|2025-08-19 08:46:10|||||||||2
1755593180000|2025-08-19 08:46:20|||||||||61
1755593190000|2025-08-19 08:46:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|65
1755593200000|2025-08-19 08:46:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|87
1755593210000|2025-08-19 08:46:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|71
1755593220000|2025-08-19 08:47:00|||||||||14
1755593230000|2025-08-19 08:47:10|||||||||21
1755593240000|2025-08-19 08:47:20|||||||||16
1755593250000|2025-08-19 08:47:30|||||||||6
1755593260000|2025-08-19 08:47:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|68
1755593270000|2025-08-19 08:47:50|||||||||297
1755593280000|2025-08-19 08:48:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9
1755593290000|2025-08-19 08:48:10|||||||||3
1755593300000|2025-08-19 08:48:20|9058|9056|9058|9056|9058|9056|9058|9056|9
1755593310000|2025-08-19 08:48:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|26
1755593320000|2025-08-19 08:48:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|36
1755593330000|2025-08-19 08:48:50|||||||||13
1755593340000|2025-08-19 08:49:00|||||||||3
1755593350000|2025-08-19 08:49:10|||||||||16
1755593360000|2025-08-19 08:49:20|||||||||6
1755593370000|2025-08-19 08:49:30|||||||||4
1755593380000|2025-08-19 08:49:40|||||||||14
1755593390000|2025-08-19 08:49:50|||||||||6
1755593400000|2025-08-19 08:50:00|||||||||10
1755593410000|2025-08-19 08:50:10|||||||||17
1755593420000|2025-08-19 08:50:20|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|105
1755593430000|2025-08-19 08:50:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|30
1755593440000|2025-08-19 08:50:40|||||||||4
1755593450000|2025-08-19 08:50:50|||||||||8
1755593460000|2025-08-19 08:51:00|||||||||2
1755593470000|2025-08-19 08:51:10|||||||||16
1755593480000|2025-08-19 08:51:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|18
1755593490000|2025-08-19 08:51:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|125
1755593500000|2025-08-19 08:51:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|118
1755593510000|2025-08-19 08:51:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|71
1755593520000|2025-08-19 08:52:00|||||||||8
1755593530000|2025-08-19 08:52:10|||||||||34
1755593540000|2025-08-19 08:52:20|||||||||15
1755593550000|2025-08-19 08:52:30|||||||||2
1755593560000|2025-08-19 08:52:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|181
1755593570000|2025-08-19 08:52:50|||||||||82
1755593580000|2025-08-19 08:53:00|||||||||3
1755593590000|2025-08-19 08:53:10|||||||||6
1755593600000|2025-08-19 08:53:20|||||||||7
1755593610000|2025-08-19 08:53:30|||||||||18
1755593620000|2025-08-19 08:53:40|||||||||7
1755593630000|2025-08-19 08:53:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|83
1755593640000|2025-08-19 08:54:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|111
1755593650000|2025-08-19 08:54:10|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|37
1755593660000|2025-08-19 08:54:20|||||||||88
1755593670000|2025-08-19 08:54:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|29
1755593680000|2025-08-19 08:54:40|||||||||3
1755593690000|2025-08-19 08:54:50|||||||||3
1755593700000|2025-08-19 08:55:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|40
1755593710000|2025-08-19 08:55:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|37
1755593720000|2025-08-19 08:55:20|||||||||28
1755593730000|2025-08-19 08:55:30|||||||||40
1755593740000|2025-08-19 08:55:40|||||||||90
1755593750000|2025-08-19 08:55:50|||||||||29
1755593760000|2025-08-19 08:56:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1755593770000|2025-08-19 08:56:10|||||||||52
1755593780000|2025-08-19 08:56:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|40
1755593790000|2025-08-19 08:56:30|||||||||141
1755593800000|2025-08-19 08:56:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|152
1755593810000|2025-08-19 08:56:50|||||||||39
1755593820000|2025-08-19 08:57:00|||||||||54
1755593830000|2025-08-19 08:57:10|||||||||39
1755593840000|2025-08-19 08:57:20|||||||||78
1755593850000|2025-08-19 08:57:30|||||||||61
1755593860000|2025-08-19 08:57:40|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|357
1755593870000|2025-08-19 08:57:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|136
1755593880000|2025-08-19 08:58:00|||||||||36
1755593890000|2025-08-19 08:58:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|257
1755593900000|2025-08-19 08:58:20|||||||||76
1755593910000|2025-08-19 08:58:30|||||||||106
1755593920000|2025-08-19 08:58:40|||||||||166
1755593930000|2025-08-19 08:58:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|204
1755593940000|2025-08-19 08:59:00|||||||||113
1755593950000|2025-08-19 08:59:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|302
1755593960000|2025-08-19 08:59:20|||||||||231
1755593970000|2025-08-19 08:59:30|||||||||241
1755593980000|2025-08-19 08:59:40|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|249
1755593990000|2025-08-19 08:59:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|96
1755594000000|2025-08-19 09:00:00|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|392
1755594010000|2025-08-19 09:00:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|361
1755594020000|2025-08-19 09:00:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|215
1755594030000|2025-08-19 09:00:30|||||||||62
1755594040000|2025-08-19 09:00:40|||||||||90
1755594050000|2025-08-19 09:00:50|||||||||97
1755594060000|2025-08-19 09:01:00|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|223
1755594070000|2025-08-19 09:01:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|41
1755594080000|2025-08-19 09:01:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|19
1755594090000|2025-08-19 09:01:30|||||||||24
1755594100000|2025-08-19 09:01:40|||||||||50
1755594110000|2025-08-19 09:01:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|111
1755594120000|2025-08-19 09:02:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|36
1755594130000|2025-08-19 09:02:10|||||||||27
1755594140000|2025-08-19 09:02:20|||||||||44
1755594150000|2025-08-19 09:02:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|18
1755594160000|2025-08-19 09:02:40|||||||||50
1755594170000|2025-08-19 09:02:50|||||||||19
1755594180000|2025-08-19 09:03:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|60
1755594190000|2025-08-19 09:03:10|||||||||44
1755594200000|2025-08-19 09:03:20|||||||||22
1755594210000|2025-08-19 09:03:30|||||||||253
1755594220000|2025-08-19 09:03:40|||||||||7
1755594230000|2025-08-19 09:03:50|||||||||2
1755594240000|2025-08-19 09:04:00|||||||||15
1755594250000|2025-08-19 09:04:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|38
1755594260000|2025-08-19 09:04:20|||||||||13
1755594270000|2025-08-19 09:04:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|52
1755594280000|2025-08-19 09:04:40|||||||||1
1755594290000|2025-08-19 09:04:50|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|21
1755594300000|2025-08-19 09:05:00|||||||||13
1755594310000|2025-08-19 09:05:10|||||||||20
1755594320000|2025-08-19 09:05:20|||||||||26
1755594330000|2025-08-19 09:05:30|||||||||56
1755594340000|2025-08-19 09:05:40|||||||||21
1755594350000|2025-08-19 09:05:50|||||||||6
1755594360000|2025-08-19 09:06:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|40
1755594370000|2025-08-19 09:06:10|||||||||7
1755594380000|2025-08-19 09:06:20|||||||||62
1755594390000|2025-08-19 09:06:30|||||||||9
1755594400000|2025-08-19 09:06:40|||||||||27
1755594410000|2025-08-19 09:06:50|||||||||16
1755594420000|2025-08-19 09:07:00|||||||||9
1755594430000|2025-08-19 09:07:10|||||||||17
1755594440000|2025-08-19 09:07:20|||||||||56
1755594450000|2025-08-19 09:07:30|||||||||10
1755594460000|2025-08-19 09:07:40|||||||||19
1755594470000|2025-08-19 09:07:50|||||||||14
1755594480000|2025-08-19 09:08:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|13
1755594490000|2025-08-19 09:08:10|||||||||7
1755594500000|2025-08-19 09:08:20|||||||||5
1755594510000|2025-08-19 09:08:30|||||||||13
1755594520000|2025-08-19 09:08:40|||||||||14
1755594540000|2025-08-19 09:09:00|||||||||12
1755594550000|2025-08-19 09:09:10|||||||||62
1755594560000|2025-08-19 09:09:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|42
1755594570000|2025-08-19 09:09:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1755594580000|2025-08-19 09:09:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1755594590000|2025-08-19 09:09:50|||||||||17
1755594600000|2025-08-19 09:10:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|268
1755594610000|2025-08-19 09:10:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|120
1755594620000|2025-08-19 09:10:20|||||||||11
1755594630000|2025-08-19 09:10:30|||||||||1
1755594640000|2025-08-19 09:10:40|||||||||14
1755594650000|2025-08-19 09:10:50|||||||||1
1755594660000|2025-08-19 09:11:00|||||||||87
1755594670000|2025-08-19 09:11:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|107
1755594680000|2025-08-19 09:11:20|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|34
1755594690000|2025-08-19 09:11:30|||||||||25
1755594700000|2025-08-19 09:11:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|5
1755594710000|2025-08-19 09:11:50|||||||||8
1755594720000|2025-08-19 09:12:00|||||||||1
1755594730000|2025-08-19 09:12:10|||||||||60
1755594740000|2025-08-19 09:12:20|||||||||6
1755594750000|2025-08-19 09:12:30|||||||||2
1755594760000|2025-08-19 09:12:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1755594770000|2025-08-19 09:12:50|||||||||2
1755594780000|2025-08-19 09:13:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|4
1755594790000|2025-08-19 09:13:10|||||||||1
1755594800000|2025-08-19 09:13:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|2
1755594810000|2025-08-19 09:13:30|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|5
1755594820000|2025-08-19 09:13:40|9058|9056|9058|9056|9058|9056|9058|9056|3
1755594830000|2025-08-19 09:13:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|117
1755594840000|2025-08-19 09:14:00|||||||||1
1755594850000|2025-08-19 09:14:10|||||||||60
1755594860000|2025-08-19 09:14:20|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|16
1755594880000|2025-08-19 09:14:40|||||||||1
1755594890000|2025-08-19 09:14:50|||||||||5
1755594900000|2025-08-19 09:15:00|||||||||2
1755594910000|2025-08-19 09:15:10|||||||||59
1755594920000|2025-08-19 09:15:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|27
1755594930000|2025-08-19 09:15:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|51
1755594940000|2025-08-19 09:15:40|||||||||5
1755594960000|2025-08-19 09:16:00|||||||||5
1755594970000|2025-08-19 09:16:10|||||||||10
1755594980000|2025-08-19 09:16:20|||||||||1
1755594990000|2025-08-19 09:16:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|105
1755595000000|2025-08-19 09:16:40|||||||||2
1755595010000|2025-08-19 09:16:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|148
1755595020000|2025-08-19 09:17:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|268
1755595030000|2025-08-19 09:17:10|||||||||386
1755595040000|2025-08-19 09:17:20|||||||||102
1755595050000|2025-08-19 09:17:30|||||||||1
1755595140000|2025-08-19 09:19:00|||||||||1
1755595160000|2025-08-19 09:19:20|||||||||2
1755595170000|2025-08-19 09:19:30|||||||||13
1755595180000|2025-08-19 09:19:40|||||||||17
1755595190000|2025-08-19 09:19:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|52
1755595200000|2025-08-19 09:20:00|||||||||7
1755595210000|2025-08-19 09:20:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|21
1755595230000|2025-08-19 09:20:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|99
1755595240000|2025-08-19 09:20:40|||||||||6
1755595260000|2025-08-19 09:21:00|||||||||3
1755595270000|2025-08-19 09:21:10|||||||||2
1755595280000|2025-08-19 09:21:20|||||||||10
1755595290000|2025-08-19 09:21:30|||||||||5
1755595300000|2025-08-19 09:21:40|||||||||11
1755595310000|2025-08-19 09:21:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1755595320000|2025-08-19 09:22:00|||||||||6
1755595330000|2025-08-19 09:22:10|||||||||87
1755595340000|2025-08-19 09:22:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|20
1755595350000|2025-08-19 09:22:30|||||||||8
1755595360000|2025-08-19 09:22:40|9061|9059|9061|9059|9061|9059|9061|9059|3
1755595370000|2025-08-19 09:22:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1755595380000|2025-08-19 09:23:00|||||||||11
1755595390000|2025-08-19 09:23:10|||||||||7
1755595400000|2025-08-19 09:23:20|||||||||1
1755595410000|2025-08-19 09:23:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|53
1755595420000|2025-08-19 09:23:40|||||||||111
1755595430000|2025-08-19 09:23:50|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|13
1755595440000|2025-08-19 09:24:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|32
1755595450000|2025-08-19 09:24:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|11
1755595460000|2025-08-19 09:24:20|||||||||112
1755595470000|2025-08-19 09:24:30|||||||||10
1755595480000|2025-08-19 09:24:40|||||||||9
1755595490000|2025-08-19 09:24:50|||||||||8
1755595500000|2025-08-19 09:25:00|||||||||10
1755595510000|2025-08-19 09:25:10|||||||||45
1755595520000|2025-08-19 09:25:20|||||||||1
1755595530000|2025-08-19 09:25:30|||||||||14
1755595540000|2025-08-19 09:25:40|||||||||2
1755595550000|2025-08-19 09:25:50|||||||||4
1755595570000|2025-08-19 09:26:10|||||||||15
1755595580000|2025-08-19 09:26:20|||||||||12
1755595590000|2025-08-19 09:26:30|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|288
1755595600000|2025-08-19 09:26:40|||||||||1
1755595610000|2025-08-19 09:26:50|||||||||3
1755595620000|2025-08-19 09:27:00|||||||||80
1755595630000|2025-08-19 09:27:10|||||||||1
1755595640000|2025-08-19 09:27:20|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|363
1755595650000|2025-08-19 09:27:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|21
1755595660000|2025-08-19 09:27:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|52
1755595690000|2025-08-19 09:28:10|||||||||16
1755595700000|2025-08-19 09:28:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|4
1755595710000|2025-08-19 09:28:30|||||||||11
1755595720000|2025-08-19 09:28:40|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|20
1755595730000|2025-08-19 09:28:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|26
1755595740000|2025-08-19 09:29:00|||||||||11
1755595750000|2025-08-19 09:29:10|||||||||9
1755595760000|2025-08-19 09:29:20|||||||||10
1755595770000|2025-08-19 09:29:30|||||||||46
1755595780000|2025-08-19 09:29:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|7
1755595790000|2025-08-19 09:29:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|47
1755595800000|2025-08-19 09:30:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|47
1755595810000|2025-08-19 09:30:10|||||||||7
1755595820000|2025-08-19 09:30:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|19
1755595830000|2025-08-19 09:30:30|||||||||25
1755595840000|2025-08-19 09:30:40|||||||||19
1755595850000|2025-08-19 09:30:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9
1755595860000|2025-08-19 09:31:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|72
1755595870000|2025-08-19 09:31:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|166
1755595880000|2025-08-19 09:31:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|133
1755595890000|2025-08-19 09:31:30|||||||||10
1755595900000|2025-08-19 09:31:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|70
1755595910000|2025-08-19 09:31:50|||||||||11
1755595920000|2025-08-19 09:32:00|||||||||14
1755595930000|2025-08-19 09:32:10|||||||||35
1755595940000|2025-08-19 09:32:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|11
1755595950000|2025-08-19 09:32:30|||||||||7
1755595960000|2025-08-19 09:32:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|22
1755595970000|2025-08-19 09:32:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|138
1755595990000|2025-08-19 09:33:10|||||||||97
1755596000000|2025-08-19 09:33:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|8
1755596010000|2025-08-19 09:33:30|||||||||94
1755596020000|2025-08-19 09:33:40|||||||||1
1755596030000|2025-08-19 09:33:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|25
1755596040000|2025-08-19 09:34:00|||||||||1
1755596050000|2025-08-19 09:34:10|||||||||13
1755596060000|2025-08-19 09:34:20|||||||||52
1755596070000|2025-08-19 09:34:30|||||||||10
1755596080000|2025-08-19 09:34:40|||||||||11
1755596100000|2025-08-19 09:35:00|||||||||21
1755596110000|2025-08-19 09:35:10|||||||||2
1755596120000|2025-08-19 09:35:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|42
1755596130000|2025-08-19 09:35:30|||||||||12
1755596140000|2025-08-19 09:35:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|83
1755596150000|2025-08-19 09:35:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|48
1755596160000|2025-08-19 09:36:00|||||||||11
1755596180000|2025-08-19 09:36:20|||||||||9
1755596200000|2025-08-19 09:36:40|||||||||33
1755596210000|2025-08-19 09:36:50|||||||||1
1755596220000|2025-08-19 09:37:00|||||||||16
1755596230000|2025-08-19 09:37:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1755596240000|2025-08-19 09:37:20|||||||||1
1755596250000|2025-08-19 09:37:30|||||||||10
1755596260000|2025-08-19 09:37:40|||||||||26
1755596270000|2025-08-19 09:37:50|||||||||21
1755596280000|2025-08-19 09:38:00|||||||||12
1755596290000|2025-08-19 09:38:10|||||||||1
1755596300000|2025-08-19 09:38:20|||||||||41
1755596310000|2025-08-19 09:38:30|||||||||33
1755596330000|2025-08-19 09:38:50|||||||||24
1755596350000|2025-08-19 09:39:10|||||||||15
1755596360000|2025-08-19 09:39:20|||||||||12
1755596370000|2025-08-19 09:39:30|||||||||6
1755596380000|2025-08-19 09:39:40|||||||||16
1755596390000|2025-08-19 09:39:50|||||||||12
1755596400000|2025-08-19 09:40:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|117
1755596410000|2025-08-19 09:40:10|||||||||21
1755596430000|2025-08-19 09:40:30|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|47
1755596440000|2025-08-19 09:40:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|15
1755596470000|2025-08-19 09:41:10|||||||||7
1755596480000|2025-08-19 09:41:20|||||||||1
1755596490000|2025-08-19 09:41:30|||||||||1
1755596500000|2025-08-19 09:41:40|||||||||27
1755596510000|2025-08-19 09:41:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|19
1755596520000|2025-08-19 09:42:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1755596530000|2025-08-19 09:42:10|||||||||33
1755596540000|2025-08-19 09:42:20|||||||||9
1755596550000|2025-08-19 09:42:30|||||||||9
1755596560000|2025-08-19 09:42:40|||||||||6
1755596570000|2025-08-19 09:42:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|15
1755596580000|2025-08-19 09:43:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|12
1755596590000|2025-08-19 09:43:10|||||||||2
1755596600000|2025-08-19 09:43:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4
1755596610000|2025-08-19 09:43:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|12
1755596620000|2025-08-19 09:43:40|||||||||1
1755596630000|2025-08-19 09:43:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|129
1755596650000|2025-08-19 09:44:10|||||||||17
1755596660000|2025-08-19 09:44:20|||||||||7
1755596680000|2025-08-19 09:44:40|||||||||1
1755596690000|2025-08-19 09:44:50|||||||||7
1755596700000|2025-08-19 09:45:00|||||||||1
1755596710000|2025-08-19 09:45:10|||||||||49
1755596720000|2025-08-19 09:45:20|||||||||9
1755596730000|2025-08-19 09:45:30|9067.5|9065.5|9067|9065|9067.5|9065.5|9066.5|9064.5|217
1755596740000|2025-08-19 09:45:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|206
1755596750000|2025-08-19 09:45:50|||||||||39
1755596760000|2025-08-19 09:46:00|||||||||15
1755596770000|2025-08-19 09:46:10|||||||||2
1755596780000|2025-08-19 09:46:20|||||||||5
1755596790000|2025-08-19 09:46:30|||||||||2
1755596800000|2025-08-19 09:46:40|||||||||5
1755596810000|2025-08-19 09:46:50|||||||||5
1755596820000|2025-08-19 09:47:00|||||||||2
1755596830000|2025-08-19 09:47:10|||||||||2
1755596840000|2025-08-19 09:47:20|||||||||10
1755596850000|2025-08-19 09:47:30|||||||||3
1755596860000|2025-08-19 09:47:40|||||||||5
1755596870000|2025-08-19 09:47:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|5
1755596880000|2025-08-19 09:48:00|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|19
1755596890000|2025-08-19 09:48:10|||||||||4
1755596900000|2025-08-19 09:48:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|13
1755596930000|2025-08-19 09:48:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|280
1755596950000|2025-08-19 09:49:10|||||||||25
1755596960000|2025-08-19 09:49:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1755596980000|2025-08-19 09:49:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|12
1755596990000|2025-08-19 09:49:50|9068|9066|9068|9066|9068|9066|9068|9066|32
1755597000000|2025-08-19 09:50:00|9067.5|9065.5|9068|9066|9068.5|9066.5|9067.5|9065.5|55
1755597010000|2025-08-19 09:50:10|||||||||10
1755597020000|2025-08-19 09:50:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|10
1755597030000|2025-08-19 09:50:30|||||||||5
1755597040000|2025-08-19 09:50:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|2
1755597060000|2025-08-19 09:51:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|9
1755597070000|2025-08-19 09:51:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|56
1755597090000|2025-08-19 09:51:30|||||||||25
1755597130000|2025-08-19 09:52:10|||||||||14
1755597140000|2025-08-19 09:52:20|||||||||25
1755597150000|2025-08-19 09:52:30|||||||||10
1755597170000|2025-08-19 09:52:50|||||||||7
1755597180000|2025-08-19 09:53:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|3
1755597190000|2025-08-19 09:53:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|19
1755597200000|2025-08-19 09:53:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|40
1755597210000|2025-08-19 09:53:30|||||||||1
1755597220000|2025-08-19 09:53:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|26
1755597230000|2025-08-19 09:53:50|||||||||107
1755597250000|2025-08-19 09:54:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|262
1755597280000|2025-08-19 09:54:40|||||||||3
1755597290000|2025-08-19 09:54:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|92
1755597310000|2025-08-19 09:55:10|||||||||30
1755597330000|2025-08-19 09:55:30|||||||||6
1755597360000|2025-08-19 09:56:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|293
1755597370000|2025-08-19 09:56:10|||||||||14
1755597380000|2025-08-19 09:56:20|||||||||10
1755597390000|2025-08-19 09:56:30|||||||||34
1755597400000|2025-08-19 09:56:40|||||||||103
1755597410000|2025-08-19 09:56:50|||||||||42
1755597420000|2025-08-19 09:57:00|||||||||9
1755597430000|2025-08-19 09:57:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|108
1755597440000|2025-08-19 09:57:20|||||||||60
1755597450000|2025-08-19 09:57:30|||||||||38
1755597460000|2025-08-19 09:57:40|||||||||17
1755597470000|2025-08-19 09:57:50|||||||||6
1755597500000|2025-08-19 09:58:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|29
1755597520000|2025-08-19 09:58:40|||||||||135
1755597540000|2025-08-19 09:59:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|12
1755597550000|2025-08-19 09:59:10|9069|9067|9069|9067|9069|9067|9069|9067|16
1755597560000|2025-08-19 09:59:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|51
1755597570000|2025-08-19 09:59:30|||||||||200
1755597580000|2025-08-19 09:59:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|24
1755597590000|2025-08-19 09:59:50|||||||||56
1755597600000|2025-08-19 10:00:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|16
1755597610000|2025-08-19 10:00:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|23
1755597640000|2025-08-19 10:00:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|54
1755597650000|2025-08-19 10:00:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9
1755597660000|2025-08-19 10:01:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1755597670000|2025-08-19 10:01:10|||||||||24
1755597690000|2025-08-19 10:01:30|||||||||7
1755597700000|2025-08-19 10:01:40|||||||||90
1755597720000|2025-08-19 10:02:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|84
1755597740000|2025-08-19 10:02:20|||||||||149
1755597750000|2025-08-19 10:02:30|||||||||9
1755597790000|2025-08-19 10:03:10|||||||||5
1755597800000|2025-08-19 10:03:20|||||||||1
1755597830000|2025-08-19 10:03:50|||||||||6
1755597850000|2025-08-19 10:04:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|72
1755597860000|2025-08-19 10:04:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|50
1755597880000|2025-08-19 10:04:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1755597890000|2025-08-19 10:04:50|||||||||5
1755597900000|2025-08-19 10:05:00|9068.5|9066.5|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|265
1755597910000|2025-08-19 10:05:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|12
1755597920000|2025-08-19 10:05:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|30
1755597930000|2025-08-19 10:05:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|22
1755597940000|2025-08-19 10:05:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|33
1755597950000|2025-08-19 10:05:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|31
1755597960000|2025-08-19 10:06:00|||||||||4
1755597990000|2025-08-19 10:06:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|48
1755598000000|2025-08-19 10:06:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|19
1755598010000|2025-08-19 10:06:50|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|15
1755598020000|2025-08-19 10:07:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|53
1755598030000|2025-08-19 10:07:10|||||||||8
1755598040000|2025-08-19 10:07:20|||||||||1
1755598050000|2025-08-19 10:07:30|||||||||1
1755598060000|2025-08-19 10:07:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|26
1755598070000|2025-08-19 10:07:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|33
1755598080000|2025-08-19 10:08:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|37
1755598090000|2025-08-19 10:08:10|||||||||38
1755598100000|2025-08-19 10:08:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1755598110000|2025-08-19 10:08:30|||||||||6
1755598140000|2025-08-19 10:09:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1755598150000|2025-08-19 10:09:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|13
1755598160000|2025-08-19 10:09:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|36
1755598170000|2025-08-19 10:09:30|||||||||128
1755598180000|2025-08-19 10:09:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|11
1755598200000|2025-08-19 10:10:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|30
1755598210000|2025-08-19 10:10:10|||||||||4
1755598220000|2025-08-19 10:10:20|||||||||3
1755598230000|2025-08-19 10:10:30|||||||||7
1755598240000|2025-08-19 10:10:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|7
1755598250000|2025-08-19 10:10:50|||||||||1
1755598280000|2025-08-19 10:11:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|26
1755598290000|2025-08-19 10:11:30|||||||||90
1755598350000|2025-08-19 10:12:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|5
1755598360000|2025-08-19 10:12:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|26
1755598370000|2025-08-19 10:12:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|2
1755598380000|2025-08-19 10:13:00|||||||||56
1755598390000|2025-08-19 10:13:10|||||||||31
1755598410000|2025-08-19 10:13:30|||||||||18
1755598420000|2025-08-19 10:13:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|30
1755598430000|2025-08-19 10:13:50|||||||||7
1755598440000|2025-08-19 10:14:00|||||||||4
1755598450000|2025-08-19 10:14:10|||||||||2
1755598470000|2025-08-19 10:14:30|||||||||4
1755598500000|2025-08-19 10:15:00|||||||||6
1755598540000|2025-08-19 10:15:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|12
1755598550000|2025-08-19 10:15:50|||||||||6
1755598560000|2025-08-19 10:16:00|||||||||37
1755598570000|2025-08-19 10:16:10|||||||||1
1755598580000|2025-08-19 10:16:20|||||||||5
1755598590000|2025-08-19 10:16:30|||||||||2
1755598600000|2025-08-19 10:16:40|9067.5|9065.5|9068|9066|9068.5|9066.5|9067.5|9065.5|46
1755598610000|2025-08-19 10:16:50|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|26
1755598620000|2025-08-19 10:17:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1755598640000|2025-08-19 10:17:20|||||||||11
1755598650000|2025-08-19 10:17:30|||||||||59
1755598660000|2025-08-19 10:17:40|||||||||1
1755598670000|2025-08-19 10:17:50|||||||||1
1755598680000|2025-08-19 10:18:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|13
1755598690000|2025-08-19 10:18:10|||||||||1
1755598710000|2025-08-19 10:18:30|||||||||13
1755598720000|2025-08-19 10:18:40|||||||||1
1755598730000|2025-08-19 10:18:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|35
1755598740000|2025-08-19 10:19:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|5
1755598750000|2025-08-19 10:19:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|102
1755598760000|2025-08-19 10:19:20|||||||||81
1755598770000|2025-08-19 10:19:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|23
1755598790000|2025-08-19 10:19:50|||||||||1
1755598800000|2025-08-19 10:20:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9
1755598810000|2025-08-19 10:20:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|11
1755598820000|2025-08-19 10:20:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|71
1755598830000|2025-08-19 10:20:30|||||||||6
1755598840000|2025-08-19 10:20:40|||||||||1
1755598850000|2025-08-19 10:20:50|||||||||7
1755598870000|2025-08-19 10:21:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|86
1755598880000|2025-08-19 10:21:20|||||||||51
1755598900000|2025-08-19 10:21:40|||||||||1
1755598940000|2025-08-19 10:22:20|||||||||9
1755598950000|2025-08-19 10:22:30|||||||||102
1755598980000|2025-08-19 10:23:00|||||||||3
1755599010000|2025-08-19 10:23:30|||||||||39
1755599020000|2025-08-19 10:23:40|||||||||1
1755599040000|2025-08-19 10:24:00|||||||||26
1755599060000|2025-08-19 10:24:20|||||||||9
1755599070000|2025-08-19 10:24:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|205
1755599080000|2025-08-19 10:24:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|130
1755599100000|2025-08-19 10:25:00|||||||||7
1755599110000|2025-08-19 10:25:10|||||||||1
1755599130000|2025-08-19 10:25:30|||||||||5
1755599140000|2025-08-19 10:25:40|||||||||5
1755599160000|2025-08-19 10:26:00|||||||||1
1755599170000|2025-08-19 10:26:10|||||||||2
1755599180000|2025-08-19 10:26:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|50
1755599200000|2025-08-19 10:26:40|||||||||59
1755599210000|2025-08-19 10:26:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|94
1755599230000|2025-08-19 10:27:10|||||||||1
1755599250000|2025-08-19 10:27:30|||||||||4
1755599270000|2025-08-19 10:27:50|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|78
1755599280000|2025-08-19 10:28:00|||||||||25
1755599290000|2025-08-19 10:28:10|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|39
1755599300000|2025-08-19 10:28:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|5
1755599320000|2025-08-19 10:28:40|||||||||1
1755599330000|2025-08-19 10:28:50|||||||||7
1755599340000|2025-08-19 10:29:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|18
1755599350000|2025-08-19 10:29:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|91
1755599360000|2025-08-19 10:29:20|||||||||1
1755599370000|2025-08-19 10:29:30|||||||||9
1755599380000|2025-08-19 10:29:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|6
1755599400000|2025-08-19 10:30:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|40
1755599430000|2025-08-19 10:30:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|21
1755599440000|2025-08-19 10:30:40|||||||||7
1755599450000|2025-08-19 10:30:50|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|10
1755599460000|2025-08-19 10:31:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|20
1755599470000|2025-08-19 10:31:10|||||||||8
1755599480000|2025-08-19 10:31:20|||||||||8
1755599490000|2025-08-19 10:31:30|||||||||8
1755599500000|2025-08-19 10:31:40|||||||||4
1755599510000|2025-08-19 10:31:50|||||||||4
1755599520000|2025-08-19 10:32:00|||||||||3
1755599530000|2025-08-19 10:32:10|||||||||4
1755599540000|2025-08-19 10:32:20|||||||||2
1755599550000|2025-08-19 10:32:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|163
1755599560000|2025-08-19 10:32:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|38
1755599580000|2025-08-19 10:33:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1755599590000|2025-08-19 10:33:10|||||||||51
1755599600000|2025-08-19 10:33:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|54
1755599640000|2025-08-19 10:34:00|9063|9061|9063|9061|9063|9061|9063|9061|7
1755599650000|2025-08-19 10:34:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1755599660000|2025-08-19 10:34:20|||||||||52
1755599680000|2025-08-19 10:34:40|||||||||7
1755599700000|2025-08-19 10:35:00|||||||||1
1755599730000|2025-08-19 10:35:30|||||||||7
1755599750000|2025-08-19 10:35:50|||||||||3
1755599760000|2025-08-19 10:36:00|||||||||4
1755599780000|2025-08-19 10:36:20|||||||||1
1755599790000|2025-08-19 10:36:30|||||||||4
1755599810000|2025-08-19 10:36:50|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|22
1755599820000|2025-08-19 10:37:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|24
1755599830000|2025-08-19 10:37:10|||||||||12
1755599850000|2025-08-19 10:37:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|36
1755599860000|2025-08-19 10:37:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|101
1755599880000|2025-08-19 10:38:00|||||||||3
1755599890000|2025-08-19 10:38:10|||||||||2
1755599910000|2025-08-19 10:38:30|||||||||80
1755599920000|2025-08-19 10:38:40|||||||||16
1755599930000|2025-08-19 10:38:50|||||||||23
1755599940000|2025-08-19 10:39:00|||||||||117
1755599950000|2025-08-19 10:39:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|17
1755599960000|2025-08-19 10:39:20|||||||||11
1755599970000|2025-08-19 10:39:30|||||||||9
1755599980000|2025-08-19 10:39:40|||||||||4
1755599990000|2025-08-19 10:39:50|||||||||4
1755600000000|2025-08-19 10:40:00|||||||||2
1755600010000|2025-08-19 10:40:10|||||||||3
1755600030000|2025-08-19 10:40:30|||||||||1
1755600040000|2025-08-19 10:40:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|3
1755600050000|2025-08-19 10:40:50|||||||||14
1755600060000|2025-08-19 10:41:00|||||||||3
1755600070000|2025-08-19 10:41:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|190
1755600080000|2025-08-19 10:41:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|3
1755600090000|2025-08-19 10:41:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|21
1755600100000|2025-08-19 10:41:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|28
1755600110000|2025-08-19 10:41:50|9060|9058|9060|9058|9060.5|9058.5|9060|9058|16
1755600120000|2025-08-19 10:42:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|7
1755600130000|2025-08-19 10:42:10|||||||||10
1755600140000|2025-08-19 10:42:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|152
1755600150000|2025-08-19 10:42:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|503
1755600160000|2025-08-19 10:42:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|4
1755600170000|2025-08-19 10:42:50|||||||||12
1755600190000|2025-08-19 10:43:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|51
1755600200000|2025-08-19 10:43:20|||||||||12
1755600210000|2025-08-19 10:43:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|14
1755600220000|2025-08-19 10:43:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|109
1755600230000|2025-08-19 10:43:50|||||||||4
1755600240000|2025-08-19 10:44:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|138
1755600250000|2025-08-19 10:44:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|46
1755600260000|2025-08-19 10:44:20|||||||||1
1755600270000|2025-08-19 10:44:30|||||||||2
1755600280000|2025-08-19 10:44:40|||||||||48
1755600290000|2025-08-19 10:44:50|||||||||2
1755600300000|2025-08-19 10:45:00|||||||||2
1755600320000|2025-08-19 10:45:20|||||||||2
1755600330000|2025-08-19 10:45:30|||||||||2
1755600340000|2025-08-19 10:45:40|||||||||15
1755600350000|2025-08-19 10:45:50|||||||||62
1755600370000|2025-08-19 10:46:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|50
1755600380000|2025-08-19 10:46:20|||||||||8
1755600390000|2025-08-19 10:46:30|||||||||26
1755600400000|2025-08-19 10:46:40|||||||||2
1755600410000|2025-08-19 10:46:50|||||||||2
1755600430000|2025-08-19 10:47:10|||||||||4
1755600440000|2025-08-19 10:47:20|||||||||5
1755600450000|2025-08-19 10:47:30|||||||||16
1755600460000|2025-08-19 10:47:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1755600470000|2025-08-19 10:47:50|||||||||10
1755600480000|2025-08-19 10:48:00|||||||||3
1755600490000|2025-08-19 10:48:10|||||||||6
1755600500000|2025-08-19 10:48:20|||||||||97
1755600530000|2025-08-19 10:48:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|118
1755600540000|2025-08-19 10:49:00|||||||||1
1755600550000|2025-08-19 10:49:10|||||||||2
1755600570000|2025-08-19 10:49:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|29
1755600580000|2025-08-19 10:49:40|||||||||1
1755600590000|2025-08-19 10:49:50|||||||||2
1755600600000|2025-08-19 10:50:00|||||||||1
1755600610000|2025-08-19 10:50:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|42
1755600630000|2025-08-19 10:50:30|||||||||2
1755600640000|2025-08-19 10:50:40|||||||||12
1755600650000|2025-08-19 10:50:50|||||||||7
1755600660000|2025-08-19 10:51:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1755600680000|2025-08-19 10:51:20|||||||||2
1755600690000|2025-08-19 10:51:30|||||||||15
1755600700000|2025-08-19 10:51:40|||||||||4
1755600710000|2025-08-19 10:51:50|||||||||2
1755600720000|2025-08-19 10:52:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1755600740000|2025-08-19 10:52:20|||||||||2
1755600750000|2025-08-19 10:52:30|||||||||3
1755600760000|2025-08-19 10:52:40|||||||||5
1755600770000|2025-08-19 10:52:50|||||||||5
1755600780000|2025-08-19 10:53:00|||||||||2
1755600790000|2025-08-19 10:53:10|||||||||2
1755600800000|2025-08-19 10:53:20|||||||||3
1755600810000|2025-08-19 10:53:30|||||||||2
1755600830000|2025-08-19 10:53:50|||||||||12
1755600840000|2025-08-19 10:54:00|||||||||2
1755600860000|2025-08-19 10:54:20|||||||||2
1755600870000|2025-08-19 10:54:30|||||||||13
1755600890000|2025-08-19 10:54:50|||||||||1
1755600900000|2025-08-19 10:55:00|||||||||2
1755600910000|2025-08-19 10:55:10|||||||||22
1755600920000|2025-08-19 10:55:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|32
1755600930000|2025-08-19 10:55:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|30
1755600940000|2025-08-19 10:55:40|9056.5|9054.5|9057|9055|9057|9055|9056.5|9054.5|13
1755600950000|2025-08-19 10:55:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1755600960000|2025-08-19 10:56:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|27
1755600970000|2025-08-19 10:56:10|||||||||16
1755600980000|2025-08-19 10:56:20|||||||||69
1755600990000|2025-08-19 10:56:30|||||||||2
1755601000000|2025-08-19 10:56:40|||||||||2
1755601010000|2025-08-19 10:56:50|||||||||4
1755601040000|2025-08-19 10:57:20|||||||||2
1755601050000|2025-08-19 10:57:30|||||||||2
1755601060000|2025-08-19 10:57:40|||||||||2
1755601090000|2025-08-19 10:58:10|||||||||2
1755601110000|2025-08-19 10:58:30|||||||||13
1755601120000|2025-08-19 10:58:40|||||||||1
1755601140000|2025-08-19 10:59:00|||||||||51
1755601180000|2025-08-19 10:59:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|133
1755601190000|2025-08-19 10:59:50|||||||||328
1755601200000|2025-08-19 11:00:00|||||||||27
1755601210000|2025-08-19 11:00:10|||||||||25
1755601220000|2025-08-19 11:00:20|||||||||4
1755601230000|2025-08-19 11:00:30|||||||||1
1755601250000|2025-08-19 11:00:50|||||||||45
1755601260000|2025-08-19 11:01:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|259
1755601270000|2025-08-19 11:01:10|9057|9055|9057|9055|9057|9055|9057|9055|3
1755601280000|2025-08-19 11:01:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1755601310000|2025-08-19 11:01:50|||||||||5
1755601320000|2025-08-19 11:02:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|100
1755601350000|2025-08-19 11:02:30|||||||||3
1755601380000|2025-08-19 11:03:00|||||||||5
1755601400000|2025-08-19 11:03:20|||||||||1
1755601410000|2025-08-19 11:03:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|17
1755601420000|2025-08-19 11:03:40|||||||||1
1755601430000|2025-08-19 11:03:50|||||||||12
1755601450000|2025-08-19 11:04:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|447
1755601470000|2025-08-19 11:04:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|5
1755601480000|2025-08-19 11:04:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|10
1755601490000|2025-08-19 11:04:50|9059|9057|9059|9057|9059.5|9057.5|9059|9057|17
1755601500000|2025-08-19 11:05:00|9058.5|9056.5|9059|9057|9059.5|9057.5|9058.5|9056.5|2
1755601510000|2025-08-19 11:05:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|26
1755601520000|2025-08-19 11:05:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|41
1755601550000|2025-08-19 11:05:50|||||||||76
1755601560000|2025-08-19 11:06:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|8
1755601580000|2025-08-19 11:06:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|33
1755601590000|2025-08-19 11:06:30|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|13
1755601600000|2025-08-19 11:06:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|1
1755601610000|2025-08-19 11:06:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1755601630000|2025-08-19 11:07:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|66
1755601640000|2025-08-19 11:07:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|35
1755601650000|2025-08-19 11:07:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|34
1755601660000|2025-08-19 11:07:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|32
1755601680000|2025-08-19 11:08:00|||||||||17
1755601700000|2025-08-19 11:08:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|2
1755601740000|2025-08-19 11:09:00|||||||||3
1755601780000|2025-08-19 11:09:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|37
1755601790000|2025-08-19 11:09:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|61
1755601800000|2025-08-19 11:10:00|||||||||39
1755601850000|2025-08-19 11:10:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|11
1755601860000|2025-08-19 11:11:00|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|4
1755601870000|2025-08-19 11:11:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|100
1755601880000|2025-08-19 11:11:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|257
1755601890000|2025-08-19 11:11:30|||||||||7
1755601900000|2025-08-19 11:11:40|||||||||100
1755601910000|2025-08-19 11:11:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|125
1755601970000|2025-08-19 11:12:50|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|90
1755601980000|2025-08-19 11:13:00|||||||||185
1755601990000|2025-08-19 11:13:10|9060|9058|9060|9058|9060|9058|9060|9058|37
1755602000000|2025-08-19 11:13:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1755602010000|2025-08-19 11:13:30|||||||||1
1755602020000|2025-08-19 11:13:40|||||||||28
1755602040000|2025-08-19 11:14:00|||||||||70
1755602050000|2025-08-19 11:14:10|||||||||1001
1755602060000|2025-08-19 11:14:20|||||||||1
1755602070000|2025-08-19 11:14:30|||||||||6
1755602080000|2025-08-19 11:14:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|153
1755602090000|2025-08-19 11:14:50|||||||||3
1755602100000|2025-08-19 11:15:00|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|88
1755602110000|2025-08-19 11:15:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|43
1755602120000|2025-08-19 11:15:20|||||||||28
1755602130000|2025-08-19 11:15:30|||||||||1
1755602140000|2025-08-19 11:15:40|||||||||7
1755602150000|2025-08-19 11:15:50|||||||||1
1755602160000|2025-08-19 11:16:00|||||||||47
1755602170000|2025-08-19 11:16:10|||||||||1
1755602180000|2025-08-19 11:16:20|||||||||16
1755602190000|2025-08-19 11:16:30|||||||||59
1755602200000|2025-08-19 11:16:40|||||||||31
1755602210000|2025-08-19 11:16:50|||||||||1
1755602220000|2025-08-19 11:17:00|||||||||1001
1755602230000|2025-08-19 11:17:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|213
1755602240000|2025-08-19 11:17:20|||||||||1
1755602250000|2025-08-19 11:17:30|||||||||1
1755602260000|2025-08-19 11:17:40|||||||||1
1755602270000|2025-08-19 11:17:50|||||||||1
1755602280000|2025-08-19 11:18:00|||||||||5
1755602290000|2025-08-19 11:18:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|129
1755602330000|2025-08-19 11:18:50|||||||||6
1755602360000|2025-08-19 11:19:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|29
1755602370000|2025-08-19 11:19:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|10
1755602400000|2025-08-19 11:20:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|84
1755602410000|2025-08-19 11:20:10|||||||||51
1755602470000|2025-08-19 11:21:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1755602490000|2025-08-19 11:21:30|||||||||1
1755602510000|2025-08-19 11:21:50|||||||||63
1755602520000|2025-08-19 11:22:00|||||||||2
1755602540000|2025-08-19 11:22:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|21
1755602590000|2025-08-19 11:23:10|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|46
1755602600000|2025-08-19 11:23:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1755602620000|2025-08-19 11:23:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|112
1755602630000|2025-08-19 11:23:50|||||||||28
1755602640000|2025-08-19 11:24:00|||||||||2
1755602670000|2025-08-19 11:24:30|||||||||8
1755602680000|2025-08-19 11:24:40|||||||||1
1755602690000|2025-08-19 11:24:50|||||||||28
1755602720000|2025-08-19 11:25:20|||||||||1
1755602730000|2025-08-19 11:25:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|31
1755602760000|2025-08-19 11:26:00|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|46
1755602770000|2025-08-19 11:26:10|||||||||141
1755602790000|2025-08-19 11:26:30|||||||||1
1755602820000|2025-08-19 11:27:00|||||||||25
1755602830000|2025-08-19 11:27:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|42
1755602850000|2025-08-19 11:27:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|20
1755602870000|2025-08-19 11:27:50|||||||||2
1755602890000|2025-08-19 11:28:10|||||||||5
1755602900000|2025-08-19 11:28:20|||||||||6
1755602940000|2025-08-19 11:29:00|||||||||6
1755602960000|2025-08-19 11:29:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|8
1755602970000|2025-08-19 11:29:30|||||||||18
1755603010000|2025-08-19 11:30:10|||||||||7
1755603020000|2025-08-19 11:30:20|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|86
1755603030000|2025-08-19 11:30:30|||||||||1
1755603040000|2025-08-19 11:30:40|||||||||10
1755603050000|2025-08-19 11:30:50|||||||||6
1755603080000|2025-08-19 11:31:20|||||||||1
1755603090000|2025-08-19 11:31:30|||||||||6
1755603100000|2025-08-19 11:31:40|||||||||3
1755603120000|2025-08-19 11:32:00|||||||||9
1755603140000|2025-08-19 11:32:20|||||||||2
1755603150000|2025-08-19 11:32:30|||||||||8
1755603160000|2025-08-19 11:32:40|||||||||10
1755603170000|2025-08-19 11:32:50|||||||||1
1755603180000|2025-08-19 11:33:00|||||||||2
1755603190000|2025-08-19 11:33:10|||||||||2
1755603200000|2025-08-19 11:33:20|||||||||6
1755603210000|2025-08-19 11:33:30|||||||||2
1755603220000|2025-08-19 11:33:40|||||||||2
1755603240000|2025-08-19 11:34:00|||||||||8
1755603250000|2025-08-19 11:34:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1755603260000|2025-08-19 11:34:20|||||||||11
1755603270000|2025-08-19 11:34:30|||||||||5
1755603280000|2025-08-19 11:34:40|||||||||20
1755603290000|2025-08-19 11:34:50|||||||||6
1755603300000|2025-08-19 11:35:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|10
1755603320000|2025-08-19 11:35:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|19
1755603330000|2025-08-19 11:35:30|||||||||17
1755603340000|2025-08-19 11:35:40|||||||||1
1755603370000|2025-08-19 11:36:10|||||||||1
1755603380000|2025-08-19 11:36:20|||||||||13
1755603400000|2025-08-19 11:36:40|||||||||1
1755603420000|2025-08-19 11:37:00|||||||||8
1755603430000|2025-08-19 11:37:10|||||||||2
1755603450000|2025-08-19 11:37:30|||||||||2
1755603460000|2025-08-19 11:37:40|||||||||1
1755603470000|2025-08-19 11:37:50|||||||||3
1755603480000|2025-08-19 11:38:00|||||||||144
1755603490000|2025-08-19 11:38:10|||||||||1
1755603500000|2025-08-19 11:38:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|2
1755603510000|2025-08-19 11:38:30|||||||||7
1755603520000|2025-08-19 11:38:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|7
1755603530000|2025-08-19 11:38:50|||||||||25
1755603540000|2025-08-19 11:39:00|||||||||5
1755603550000|2025-08-19 11:39:10|||||||||2
1755603560000|2025-08-19 11:39:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|24
1755603570000|2025-08-19 11:39:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|10
1755603580000|2025-08-19 11:39:40|||||||||1
1755603590000|2025-08-19 11:39:50|||||||||5
1755603600000|2025-08-19 11:40:00|||||||||9
1755603610000|2025-08-19 11:40:10|||||||||4
1755603620000|2025-08-19 11:40:20|||||||||1
1755603630000|2025-08-19 11:40:30|||||||||3
1755603640000|2025-08-19 11:40:40|||||||||3
1755603650000|2025-08-19 11:40:50|||||||||3
1755603660000|2025-08-19 11:41:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|4
1755603670000|2025-08-19 11:41:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|63
1755603680000|2025-08-19 11:41:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|28
1755603690000|2025-08-19 11:41:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1755603720000|2025-08-19 11:42:00|||||||||38
1755603730000|2025-08-19 11:42:10|||||||||2
1755603740000|2025-08-19 11:42:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|22
1755603760000|2025-08-19 11:42:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|11
1755603770000|2025-08-19 11:42:50|||||||||201
1755603780000|2025-08-19 11:43:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|16
1755603790000|2025-08-19 11:43:10|||||||||2
1755603810000|2025-08-19 11:43:30|9061|9059|9062|9060|9062.5|9060.5|9060.5|9058.5|237
1755603820000|2025-08-19 11:43:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|68
1755603830000|2025-08-19 11:43:50|||||||||2
1755603840000|2025-08-19 11:44:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|14
1755603850000|2025-08-19 11:44:10|||||||||7
1755603860000|2025-08-19 11:44:20|||||||||84
1755603870000|2025-08-19 11:44:30|||||||||4
1755603880000|2025-08-19 11:44:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|11
1755603900000|2025-08-19 11:45:00|||||||||1
1755603910000|2025-08-19 11:45:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9
1755603930000|2025-08-19 11:45:30|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|52
1755603940000|2025-08-19 11:45:40|||||||||9
1755603960000|2025-08-19 11:46:00|||||||||18
1755603970000|2025-08-19 11:46:10|||||||||1
1755603980000|2025-08-19 11:46:20|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|31
1755603990000|2025-08-19 11:46:30|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|0
1755604000000|2025-08-19 11:46:40|||||||||2
1755604010000|2025-08-19 11:46:50|||||||||2
1755604020000|2025-08-19 11:47:00|||||||||8
1755604030000|2025-08-19 11:47:10|||||||||2
1755604040000|2025-08-19 11:47:20|||||||||1
1755604050000|2025-08-19 11:47:30|||||||||70
1755604060000|2025-08-19 11:47:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|122
1755604070000|2025-08-19 11:47:50|9060.5|9058.5|9061|9059|9061|9059|9060.5|9058.5|210
1755604080000|2025-08-19 11:48:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1755604100000|2025-08-19 11:48:20|||||||||1
1755604110000|2025-08-19 11:48:30|||||||||1
1755604120000|2025-08-19 11:48:40|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|38
1755604130000|2025-08-19 11:48:50|||||||||2
1755604140000|2025-08-19 11:49:00|||||||||1
1755604150000|2025-08-19 11:49:10|||||||||7
1755604160000|2025-08-19 11:49:20|||||||||10
1755604180000|2025-08-19 11:49:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|11
1755604190000|2025-08-19 11:49:50|||||||||5
1755604210000|2025-08-19 11:50:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|29
1755604220000|2025-08-19 11:50:20|||||||||1000
1755604250000|2025-08-19 11:50:50|||||||||31
1755604280000|2025-08-19 11:51:20|||||||||22
1755604290000|2025-08-19 11:51:30|||||||||1
1755604310000|2025-08-19 11:51:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|97
1755604320000|2025-08-19 11:52:00|||||||||1
1755604360000|2025-08-19 11:52:40|||||||||1
1755604380000|2025-08-19 11:53:00|||||||||1
1755604390000|2025-08-19 11:53:10|||||||||18
1755604410000|2025-08-19 11:53:30|||||||||2
1755604420000|2025-08-19 11:53:40|||||||||66
1755604430000|2025-08-19 11:53:50|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|76
1755604450000|2025-08-19 11:54:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|10
1755604460000|2025-08-19 11:54:20|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|57
1755604470000|2025-08-19 11:54:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1755604480000|2025-08-19 11:54:40|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|5
1755604490000|2025-08-19 11:54:50|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|0
1755604500000|2025-08-19 11:55:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|2
1755604510000|2025-08-19 11:55:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|50
1755604520000|2025-08-19 11:55:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|61
1755604530000|2025-08-19 11:55:30|||||||||105
1755604550000|2025-08-19 11:55:50|||||||||100
1755604560000|2025-08-19 11:56:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|36
1755604580000|2025-08-19 11:56:20|||||||||12
1755604590000|2025-08-19 11:56:30|||||||||1
1755604620000|2025-08-19 11:57:00|||||||||3
1755604630000|2025-08-19 11:57:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|17
1755604650000|2025-08-19 11:57:30|||||||||20
1755604710000|2025-08-19 11:58:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|10
1755604720000|2025-08-19 11:58:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|29
1755604740000|2025-08-19 11:59:00|||||||||1
1755604760000|2025-08-19 11:59:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|124
1755604770000|2025-08-19 11:59:30|||||||||4
1755604780000|2025-08-19 11:59:40|||||||||10
1755604790000|2025-08-19 11:59:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|30
1755604800000|2025-08-19 12:00:00|||||||||92
1755604830000|2025-08-19 12:00:30|||||||||6
1755604840000|2025-08-19 12:00:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|34
1755604860000|2025-08-19 12:01:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|34
1755604870000|2025-08-19 12:01:10|||||||||5
1755604900000|2025-08-19 12:01:40|||||||||3
1755604930000|2025-08-19 12:02:10|||||||||27
1755604940000|2025-08-19 12:02:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|11
1755604960000|2025-08-19 12:02:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|72
1755604980000|2025-08-19 12:03:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|2
1755605000000|2025-08-19 12:03:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|2
1755605010000|2025-08-19 12:03:30|||||||||62
1755605020000|2025-08-19 12:03:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|31
1755605030000|2025-08-19 12:03:50|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|53
1755605040000|2025-08-19 12:04:00|9060.5|9058.5|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|33
1755605050000|2025-08-19 12:04:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|20
1755605060000|2025-08-19 12:04:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|81
1755605080000|2025-08-19 12:04:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|23
1755605090000|2025-08-19 12:04:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|90
1755605100000|2025-08-19 12:05:00|9059|9057|9059|9057|9059|9057|9058.5|9056.5|104
1755605110000|2025-08-19 12:05:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|34
1755605120000|2025-08-19 12:05:20|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|8
1755605150000|2025-08-19 12:05:50|||||||||6
1755605160000|2025-08-19 12:06:00|||||||||32
1755605190000|2025-08-19 12:06:30|||||||||52
1755605200000|2025-08-19 12:06:40|9059|9057|9059|9057|9059|9057|9059|9057|1
1755605210000|2025-08-19 12:06:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|28
1755605220000|2025-08-19 12:07:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|26
1755605230000|2025-08-19 12:07:10|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|0
1755605260000|2025-08-19 12:07:40|||||||||6
1755605270000|2025-08-19 12:07:50|||||||||24
1755605280000|2025-08-19 12:08:00|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|59
1755605290000|2025-08-19 12:08:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1755605300000|2025-08-19 12:08:20|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|107
1755605310000|2025-08-19 12:08:30|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|15
1755605320000|2025-08-19 12:08:40|||||||||7
1755605330000|2025-08-19 12:08:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|3
1755605340000|2025-08-19 12:09:00|||||||||6
1755605350000|2025-08-19 12:09:10|||||||||102
1755605360000|2025-08-19 12:09:20|||||||||84
1755605370000|2025-08-19 12:09:30|||||||||2
1755605380000|2025-08-19 12:09:40|||||||||2
1755605390000|2025-08-19 12:09:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|3
1755605400000|2025-08-19 12:10:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|81
1755605410000|2025-08-19 12:10:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1755605430000|2025-08-19 12:10:30|||||||||6
1755605440000|2025-08-19 12:10:40|||||||||45
1755605450000|2025-08-19 12:10:50|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|18
1755605460000|2025-08-19 12:11:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|2
1755605490000|2025-08-19 12:11:30|||||||||32
1755605510000|2025-08-19 12:11:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|182
1755605520000|2025-08-19 12:12:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|44
1755605530000|2025-08-19 12:12:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|39
1755605560000|2025-08-19 12:12:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|39
1755605580000|2025-08-19 12:13:00|||||||||2
1755605620000|2025-08-19 12:13:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|17
1755605640000|2025-08-19 12:14:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9
1755605650000|2025-08-19 12:14:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|72
1755605660000|2025-08-19 12:14:20|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|8
1755605670000|2025-08-19 12:14:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9
1755605680000|2025-08-19 12:14:40|||||||||13
1755605690000|2025-08-19 12:14:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|52
1755605730000|2025-08-19 12:15:30|||||||||4
1755605740000|2025-08-19 12:15:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|8
1755605760000|2025-08-19 12:16:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|10
1755605770000|2025-08-19 12:16:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|42
1755605780000|2025-08-19 12:16:20|||||||||3
1755605790000|2025-08-19 12:16:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|118
1755605800000|2025-08-19 12:16:40|||||||||1
1755605810000|2025-08-19 12:16:50|||||||||12
1755605820000|2025-08-19 12:17:00|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|6
1755605840000|2025-08-19 12:17:20|||||||||37
1755605870000|2025-08-19 12:17:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|55
1755605890000|2025-08-19 12:18:10|||||||||1
1755605900000|2025-08-19 12:18:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|15
1755605910000|2025-08-19 12:18:30|||||||||50
1755605920000|2025-08-19 12:18:40|||||||||1
1755605930000|2025-08-19 12:18:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|30
1755605940000|2025-08-19 12:19:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|39
1755605950000|2025-08-19 12:19:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|55
1755605990000|2025-08-19 12:19:50|||||||||3
1755606010000|2025-08-19 12:20:10|||||||||2
1755606020000|2025-08-19 12:20:20|||||||||1
1755606040000|2025-08-19 12:20:40|||||||||72
1755606050000|2025-08-19 12:20:50|||||||||6
1755606060000|2025-08-19 12:21:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|48
1755606070000|2025-08-19 12:21:10|||||||||7
1755606080000|2025-08-19 12:21:20|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|32
1755606090000|2025-08-19 12:21:30|||||||||1
1755606100000|2025-08-19 12:21:40|||||||||1
1755606110000|2025-08-19 12:21:50|||||||||1
1755606120000|2025-08-19 12:22:00|||||||||1
1755606130000|2025-08-19 12:22:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|34
1755606140000|2025-08-19 12:22:20|||||||||35
1755606160000|2025-08-19 12:22:40|||||||||18
1755606170000|2025-08-19 12:22:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|76
1755606180000|2025-08-19 12:23:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|73
1755606190000|2025-08-19 12:23:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9
1755606200000|2025-08-19 12:23:20|||||||||5
1755606220000|2025-08-19 12:23:40|||||||||102
1755606230000|2025-08-19 12:23:50|||||||||6
1755606240000|2025-08-19 12:24:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|42
1755606250000|2025-08-19 12:24:10|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|74
1755606260000|2025-08-19 12:24:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|13
1755606270000|2025-08-19 12:24:30|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|1
1755606280000|2025-08-19 12:24:40|||||||||4
1755606310000|2025-08-19 12:25:10|||||||||1
1755606330000|2025-08-19 12:25:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|24
1755606350000|2025-08-19 12:25:50|||||||||1
1755606360000|2025-08-19 12:26:00|||||||||2
1755606370000|2025-08-19 12:26:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|18
1755606420000|2025-08-19 12:27:00|||||||||2
1755606430000|2025-08-19 12:27:10|||||||||19
1755606440000|2025-08-19 12:27:20|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|64
1755606450000|2025-08-19 12:27:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|77
1755606480000|2025-08-19 12:28:00|||||||||1
1755606490000|2025-08-19 12:28:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|61
1755606500000|2025-08-19 12:28:20|||||||||44
1755606540000|2025-08-19 12:29:00|||||||||2
1755606550000|2025-08-19 12:29:10|||||||||1
1755606560000|2025-08-19 12:29:20|||||||||21
1755606570000|2025-08-19 12:29:30|||||||||1
1755606590000|2025-08-19 12:29:50|||||||||65
1755606600000|2025-08-19 12:30:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|72
1755606610000|2025-08-19 12:30:10|||||||||68
1755606620000|2025-08-19 12:30:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|269
1755606630000|2025-08-19 12:30:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1755606660000|2025-08-19 12:31:00|||||||||3
1755606670000|2025-08-19 12:31:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|27
1755606680000|2025-08-19 12:31:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|26
1755606690000|2025-08-19 12:31:30|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|72
1755606700000|2025-08-19 12:31:40|||||||||153
1755606710000|2025-08-19 12:31:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|41
1755606720000|2025-08-19 12:32:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|77
1755606730000|2025-08-19 12:32:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|148
1755606740000|2025-08-19 12:32:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|76
1755606780000|2025-08-19 12:33:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1755606790000|2025-08-19 12:33:10|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|91
1755606800000|2025-08-19 12:33:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1755606810000|2025-08-19 12:33:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|102
1755606820000|2025-08-19 12:33:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1755606830000|2025-08-19 12:33:50|||||||||25
1755606840000|2025-08-19 12:34:00|||||||||2
1755606850000|2025-08-19 12:34:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|99
1755606860000|2025-08-19 12:34:20|||||||||25
1755606870000|2025-08-19 12:34:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|133
1755606880000|2025-08-19 12:34:40|||||||||36
1755606890000|2025-08-19 12:34:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|48
1755606900000|2025-08-19 12:35:00|||||||||3
1755606910000|2025-08-19 12:35:10|||||||||1
1755606920000|2025-08-19 12:35:20|||||||||11
1755606930000|2025-08-19 12:35:30|||||||||25
1755606940000|2025-08-19 12:35:40|||||||||74
1755606950000|2025-08-19 12:35:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|21
1755606960000|2025-08-19 12:36:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|8
1755606970000|2025-08-19 12:36:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|172
1755606980000|2025-08-19 12:36:20|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|45
1755606990000|2025-08-19 12:36:30|||||||||2
1755607000000|2025-08-19 12:36:40|||||||||56
1755607010000|2025-08-19 12:36:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|18
1755607020000|2025-08-19 12:37:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|102
1755607040000|2025-08-19 12:37:20|||||||||5
1755607050000|2025-08-19 12:37:30|||||||||2
1755607060000|2025-08-19 12:37:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|47
1755607070000|2025-08-19 12:37:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|132
1755607080000|2025-08-19 12:38:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1755607090000|2025-08-19 12:38:10|||||||||11
1755607110000|2025-08-19 12:38:30|||||||||11
1755607140000|2025-08-19 12:39:00|||||||||1
1755607150000|2025-08-19 12:39:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|39
1755607160000|2025-08-19 12:39:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|17
1755607170000|2025-08-19 12:39:30|||||||||25
1755607180000|2025-08-19 12:39:40|||||||||172
1755607210000|2025-08-19 12:40:10|||||||||33
1755607220000|2025-08-19 12:40:20|||||||||1
1755607230000|2025-08-19 12:40:30|||||||||2
1755607240000|2025-08-19 12:40:40|||||||||13
1755607250000|2025-08-19 12:40:50|||||||||2
1755607260000|2025-08-19 12:41:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|24
1755607280000|2025-08-19 12:41:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1755607290000|2025-08-19 12:41:30|||||||||2
1755607300000|2025-08-19 12:41:40|||||||||1
1755607310000|2025-08-19 12:41:50|||||||||7
1755607320000|2025-08-19 12:42:00|||||||||38
1755607330000|2025-08-19 12:42:10|||||||||2
1755607340000|2025-08-19 12:42:20|||||||||13
1755607350000|2025-08-19 12:42:30|||||||||1
1755607360000|2025-08-19 12:42:40|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|97
1755607370000|2025-08-19 12:42:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|24
1755607380000|2025-08-19 12:43:00|||||||||1
1755607400000|2025-08-19 12:43:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|24
1755607410000|2025-08-19 12:43:30|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|28
1755607420000|2025-08-19 12:43:40|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|3
1755607440000|2025-08-19 12:44:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|16
1755607450000|2025-08-19 12:44:10|||||||||3
1755607460000|2025-08-19 12:44:20|||||||||2
1755607490000|2025-08-19 12:44:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|2
1755607510000|2025-08-19 12:45:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|64
1755607520000|2025-08-19 12:45:20|||||||||1
1755607530000|2025-08-19 12:45:30|||||||||4
1755607540000|2025-08-19 12:45:40|||||||||15
1755607550000|2025-08-19 12:45:50|||||||||6
1755607560000|2025-08-19 12:46:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|76
1755607570000|2025-08-19 12:46:10|||||||||8
1755607580000|2025-08-19 12:46:20|||||||||57
1755607590000|2025-08-19 12:46:30|||||||||115
1755607600000|2025-08-19 12:46:40|||||||||40
1755607610000|2025-08-19 12:46:50|||||||||45
1755607620000|2025-08-19 12:47:00|||||||||38
1755607630000|2025-08-19 12:47:10|||||||||185
1755607640000|2025-08-19 12:47:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|62
1755607650000|2025-08-19 12:47:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|179
1755607660000|2025-08-19 12:47:40|||||||||24
1755607670000|2025-08-19 12:47:50|||||||||26
1755607680000|2025-08-19 12:48:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|51
1755607690000|2025-08-19 12:48:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1755607700000|2025-08-19 12:48:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|207
1755607710000|2025-08-19 12:48:30|||||||||36
1755607720000|2025-08-19 12:48:40|9065|9063|9065|9063|9065.5|9063.5|9065|9063|31
1755607730000|2025-08-19 12:48:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|15
1755607740000|2025-08-19 12:49:00|||||||||27
1755607750000|2025-08-19 12:49:10|||||||||1
1755607770000|2025-08-19 12:49:30|||||||||17
1755607780000|2025-08-19 12:49:40|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|78
1755607790000|2025-08-19 12:49:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|127
1755607810000|2025-08-19 12:50:10|9064.5|9062.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|99
1755607820000|2025-08-19 12:50:20|||||||||1
1755607830000|2025-08-19 12:50:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1755607840000|2025-08-19 12:50:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|109
1755607850000|2025-08-19 12:50:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|68
1755607860000|2025-08-19 12:51:00|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|112
1755607870000|2025-08-19 12:51:10|||||||||7
1755607880000|2025-08-19 12:51:20|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|21
1755607890000|2025-08-19 12:51:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|10
1755607900000|2025-08-19 12:51:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|31
1755607910000|2025-08-19 12:51:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|57
1755607920000|2025-08-19 12:52:00|||||||||6
1755607950000|2025-08-19 12:52:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|110
1755607980000|2025-08-19 12:53:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|7
1755608020000|2025-08-19 12:53:40|||||||||30
1755608030000|2025-08-19 12:53:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|55
1755608040000|2025-08-19 12:54:00|||||||||4
1755608050000|2025-08-19 12:54:10|9067.5|9065.5|9068|9066|9068.5|9066.5|9067.5|9065.5|57
1755608060000|2025-08-19 12:54:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1755608070000|2025-08-19 12:54:30|||||||||1
1755608080000|2025-08-19 12:54:40|9066.5|9064.5|9067|9065|9067|9065|9066.5|9064.5|28
1755608090000|2025-08-19 12:54:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1755608100000|2025-08-19 12:55:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|24
1755608110000|2025-08-19 12:55:10|||||||||1
1755608120000|2025-08-19 12:55:20|||||||||1
1755608150000|2025-08-19 12:55:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|11
1755608160000|2025-08-19 12:56:00|||||||||7
1755608180000|2025-08-19 12:56:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|90
1755608200000|2025-08-19 12:56:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|74
1755608210000|2025-08-19 12:56:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|166
1755608220000|2025-08-19 12:57:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|58
1755608230000|2025-08-19 12:57:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|34
1755608240000|2025-08-19 12:57:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|24
1755608260000|2025-08-19 12:57:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|33
1755608290000|2025-08-19 12:58:10|||||||||51
1755608320000|2025-08-19 12:58:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|13
1755608340000|2025-08-19 12:59:00|||||||||1
1755608350000|2025-08-19 12:59:10|||||||||5
1755608360000|2025-08-19 12:59:20|||||||||71
1755608370000|2025-08-19 12:59:30|||||||||4
1755608380000|2025-08-19 12:59:40|||||||||6
1755608390000|2025-08-19 12:59:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|19
1755608400000|2025-08-19 13:00:00|9062.5|9060.5|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|130
1755608410000|2025-08-19 13:00:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|101
1755608420000|2025-08-19 13:00:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|101
1755608430000|2025-08-19 13:00:30|||||||||2
1755608440000|2025-08-19 13:00:40|||||||||57
1755608450000|2025-08-19 13:00:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|128
1755608460000|2025-08-19 13:01:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|50
1755608480000|2025-08-19 13:01:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|134
1755608490000|2025-08-19 13:01:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|40
1755608500000|2025-08-19 13:01:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|43
1755608520000|2025-08-19 13:02:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1755608540000|2025-08-19 13:02:20|||||||||5
1755608550000|2025-08-19 13:02:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|123
1755608560000|2025-08-19 13:02:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|34
1755608570000|2025-08-19 13:02:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|171
1755608580000|2025-08-19 13:03:00|||||||||2
1755608590000|2025-08-19 13:03:10|||||||||100
1755608600000|2025-08-19 13:03:20|||||||||266
1755608610000|2025-08-19 13:03:30|9067|9065|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|111
1755608620000|2025-08-19 13:03:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|29
1755608630000|2025-08-19 13:03:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|23
1755608640000|2025-08-19 13:04:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|42
1755608650000|2025-08-19 13:04:10|||||||||21
1755608660000|2025-08-19 13:04:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|78
1755608670000|2025-08-19 13:04:30|||||||||100
1755608680000|2025-08-19 13:04:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|77
1755608690000|2025-08-19 13:04:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|25
1755608700000|2025-08-19 13:05:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|69
1755608710000|2025-08-19 13:05:10|||||||||1
1755608720000|2025-08-19 13:05:20|||||||||34
1755608730000|2025-08-19 13:05:30|||||||||2
1755608740000|2025-08-19 13:05:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|30
1755608750000|2025-08-19 13:05:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|35
1755608760000|2025-08-19 13:06:00|||||||||69
1755608770000|2025-08-19 13:06:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1755608790000|2025-08-19 13:06:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|13
1755608800000|2025-08-19 13:06:40|||||||||1
1755608810000|2025-08-19 13:06:50|||||||||1
1755608820000|2025-08-19 13:07:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|29
1755608830000|2025-08-19 13:07:10|||||||||23
1755608840000|2025-08-19 13:07:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|34
1755608860000|2025-08-19 13:07:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1755608870000|2025-08-19 13:07:50|||||||||26
1755608880000|2025-08-19 13:08:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|25
1755608890000|2025-08-19 13:08:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|77
1755608900000|2025-08-19 13:08:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1755608910000|2025-08-19 13:08:30|||||||||2
1755608920000|2025-08-19 13:08:40|||||||||10
1755608930000|2025-08-19 13:08:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|31
1755608940000|2025-08-19 13:09:00|||||||||1
1755608950000|2025-08-19 13:09:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|32
1755608960000|2025-08-19 13:09:20|||||||||2
1755608970000|2025-08-19 13:09:30|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|36
1755608980000|2025-08-19 13:09:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|57
1755608990000|2025-08-19 13:09:50|||||||||50
1755609000000|2025-08-19 13:10:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|31
1755609010000|2025-08-19 13:10:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|42
1755609020000|2025-08-19 13:10:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|186
1755609030000|2025-08-19 13:10:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|13
1755609040000|2025-08-19 13:10:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|133
1755609050000|2025-08-19 13:10:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|245
1755609060000|2025-08-19 13:11:00|||||||||41
1755609070000|2025-08-19 13:11:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|56
1755609080000|2025-08-19 13:11:20|||||||||58
1755609090000|2025-08-19 13:11:30|||||||||21
1755609100000|2025-08-19 13:11:40|||||||||47
1755609110000|2025-08-19 13:11:50|||||||||10
1755609120000|2025-08-19 13:12:00|||||||||32
1755609130000|2025-08-19 13:12:10|||||||||11
1755609140000|2025-08-19 13:12:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|68
1755609150000|2025-08-19 13:12:30|||||||||61
1755609160000|2025-08-19 13:12:40|||||||||52
1755609170000|2025-08-19 13:12:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|60
1755609180000|2025-08-19 13:13:00|||||||||13
1755609190000|2025-08-19 13:13:10|||||||||9
1755609200000|2025-08-19 13:13:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|22
1755609210000|2025-08-19 13:13:30|||||||||1
1755609220000|2025-08-19 13:13:40|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|40
1755609230000|2025-08-19 13:13:50|||||||||17
1755609240000|2025-08-19 13:14:00|||||||||56
1755609250000|2025-08-19 13:14:10|||||||||1
1755609260000|2025-08-19 13:14:20|||||||||1
1755609270000|2025-08-19 13:14:30|||||||||2
1755609280000|2025-08-19 13:14:40|||||||||3
1755609290000|2025-08-19 13:14:50|||||||||6
1755609300000|2025-08-19 13:15:00|||||||||5
1755609310000|2025-08-19 13:15:10|||||||||2
1755609320000|2025-08-19 13:15:20|||||||||7
1755609340000|2025-08-19 13:15:40|||||||||5
1755609350000|2025-08-19 13:15:50|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|133
1755609360000|2025-08-19 13:16:00|||||||||1
1755609370000|2025-08-19 13:16:10|||||||||8
1755609380000|2025-08-19 13:16:20|||||||||20
1755609390000|2025-08-19 13:16:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|30
1755609400000|2025-08-19 13:16:40|||||||||3
1755609410000|2025-08-19 13:16:50|||||||||2
1755609420000|2025-08-19 13:17:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|166
1755609430000|2025-08-19 13:17:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|30
1755609440000|2025-08-19 13:17:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1755609450000|2025-08-19 13:17:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|14
1755609460000|2025-08-19 13:17:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|132
1755609470000|2025-08-19 13:17:50|||||||||57
1755609480000|2025-08-19 13:18:00|||||||||2
1755609490000|2025-08-19 13:18:10|||||||||11
1755609500000|2025-08-19 13:18:20|||||||||38
1755609510000|2025-08-19 13:18:30|||||||||1
1755609520000|2025-08-19 13:18:40|||||||||2
1755609530000|2025-08-19 13:18:50|||||||||2
1755609540000|2025-08-19 13:19:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|109
1755609550000|2025-08-19 13:19:10|||||||||224
1755609560000|2025-08-19 13:19:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|34
1755609570000|2025-08-19 13:19:30|||||||||83
1755609580000|2025-08-19 13:19:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|4
1755609590000|2025-08-19 13:19:50|||||||||116
1755609600000|2025-08-19 13:20:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|16
1755609610000|2025-08-19 13:20:10|||||||||8
1755609620000|2025-08-19 13:20:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|45
1755609640000|2025-08-19 13:20:40|9065|9063|9065|9063|9065|9063|9065|9063|111
1755609660000|2025-08-19 13:21:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1755609680000|2025-08-19 13:21:20|||||||||4
1755609690000|2025-08-19 13:21:30|||||||||4
1755609700000|2025-08-19 13:21:40|||||||||62
1755609710000|2025-08-19 13:21:50|||||||||2
1755609720000|2025-08-19 13:22:00|||||||||1
1755609730000|2025-08-19 13:22:10|||||||||2
1755609750000|2025-08-19 13:22:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|57
1755609760000|2025-08-19 13:22:40|||||||||13
1755609770000|2025-08-19 13:22:50|||||||||9
1755609780000|2025-08-19 13:23:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|42
1755609790000|2025-08-19 13:23:10|||||||||11
1755609800000|2025-08-19 13:23:20|||||||||2
1755609810000|2025-08-19 13:23:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|22
1755609820000|2025-08-19 13:23:40|||||||||2
1755609830000|2025-08-19 13:23:50|||||||||1
1755609840000|2025-08-19 13:24:00|||||||||23
1755609850000|2025-08-19 13:24:10|||||||||24
1755609860000|2025-08-19 13:24:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|33
1755609870000|2025-08-19 13:24:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1755609880000|2025-08-19 13:24:40|||||||||1
1755609890000|2025-08-19 13:24:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1755609900000|2025-08-19 13:25:00|||||||||1
1755609910000|2025-08-19 13:25:10|||||||||8
1755609920000|2025-08-19 13:25:20|||||||||8
1755609930000|2025-08-19 13:25:30|||||||||2
1755609940000|2025-08-19 13:25:40|||||||||2
1755609950000|2025-08-19 13:25:50|||||||||2
1755609960000|2025-08-19 13:26:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|39
1755609980000|2025-08-19 13:26:20|||||||||1
1755609990000|2025-08-19 13:26:30|||||||||3
1755610000000|2025-08-19 13:26:40|||||||||1
1755610010000|2025-08-19 13:26:50|||||||||1
1755610020000|2025-08-19 13:27:00|||||||||5
1755610030000|2025-08-19 13:27:10|||||||||1
1755610040000|2025-08-19 13:27:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|6
1755610050000|2025-08-19 13:27:30|||||||||2
1755610060000|2025-08-19 13:27:40|||||||||3
1755610080000|2025-08-19 13:28:00|||||||||2
1755610090000|2025-08-19 13:28:10|||||||||3
1755610100000|2025-08-19 13:28:20|||||||||3
1755610110000|2025-08-19 13:28:30|||||||||107
1755610120000|2025-08-19 13:28:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|57
1755610140000|2025-08-19 13:29:00|||||||||5
1755610150000|2025-08-19 13:29:10|||||||||8
1755610160000|2025-08-19 13:29:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|82
1755610170000|2025-08-19 13:29:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1755610180000|2025-08-19 13:29:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1755610190000|2025-08-19 13:29:50|||||||||4
1755610200000|2025-08-19 13:30:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|42
1755610210000|2025-08-19 13:30:10|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|152
1755610220000|2025-08-19 13:30:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|211
1755610230000|2025-08-19 13:30:30|||||||||3
1755610240000|2025-08-19 13:30:40|||||||||6
1755610250000|2025-08-19 13:30:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|57
1755610260000|2025-08-19 13:31:00|||||||||9
1755610270000|2025-08-19 13:31:10|||||||||24
1755610280000|2025-08-19 13:31:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|139
1755610290000|2025-08-19 13:31:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|68
1755610300000|2025-08-19 13:31:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|51
1755610310000|2025-08-19 13:31:50|||||||||20
1755610320000|2025-08-19 13:32:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|26
1755610330000|2025-08-19 13:32:10|||||||||4
1755610340000|2025-08-19 13:32:20|||||||||12
1755610350000|2025-08-19 13:32:30|||||||||10
1755610360000|2025-08-19 13:32:40|||||||||14
1755610370000|2025-08-19 13:32:50|||||||||3
1755610380000|2025-08-19 13:33:00|||||||||8
1755610390000|2025-08-19 13:33:10|||||||||6
1755610400000|2025-08-19 13:33:20|||||||||224
1755610410000|2025-08-19 13:33:30|||||||||9
1755610420000|2025-08-19 13:33:40|||||||||1
1755610430000|2025-08-19 13:33:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|12
1755610440000|2025-08-19 13:34:00|||||||||1
1755610450000|2025-08-19 13:34:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|161
1755610460000|2025-08-19 13:34:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|3
1755610470000|2025-08-19 13:34:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|51
1755610480000|2025-08-19 13:34:40|||||||||16
1755610490000|2025-08-19 13:34:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|16
1755610500000|2025-08-19 13:35:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|70
1755610510000|2025-08-19 13:35:10|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|117
1755610520000|2025-08-19 13:35:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|417
1755610530000|2025-08-19 13:35:30|||||||||82
1755610540000|2025-08-19 13:35:40|||||||||6
1755610550000|2025-08-19 13:35:50|||||||||3
1755610560000|2025-08-19 13:36:00|||||||||14
1755610570000|2025-08-19 13:36:10|||||||||20
1755610580000|2025-08-19 13:36:20|||||||||77
1755610590000|2025-08-19 13:36:30|||||||||8
1755610600000|2025-08-19 13:36:40|||||||||13
1755610610000|2025-08-19 13:36:50|||||||||2
1755610620000|2025-08-19 13:37:00|||||||||1
1755610640000|2025-08-19 13:37:20|||||||||26
1755610650000|2025-08-19 13:37:30|||||||||8
1755610660000|2025-08-19 13:37:40|||||||||8
1755610670000|2025-08-19 13:37:50|||||||||20
1755610680000|2025-08-19 13:38:00|||||||||92
1755610690000|2025-08-19 13:38:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|47
1755610700000|2025-08-19 13:38:20|||||||||13
1755610710000|2025-08-19 13:38:30|||||||||9
1755610720000|2025-08-19 13:38:40|||||||||5
1755610730000|2025-08-19 13:38:50|||||||||7
1755610740000|2025-08-19 13:39:00|||||||||6
1755610750000|2025-08-19 13:39:10|||||||||9
1755610760000|2025-08-19 13:39:20|||||||||22
1755610770000|2025-08-19 13:39:30|||||||||6
1755610780000|2025-08-19 13:39:40|||||||||7
1755610790000|2025-08-19 13:39:50|||||||||7
1755610800000|2025-08-19 13:40:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|97
1755610810000|2025-08-19 13:40:10|||||||||21
1755610820000|2025-08-19 13:40:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|24
1755610830000|2025-08-19 13:40:30|||||||||13
1755610840000|2025-08-19 13:40:40|||||||||7
1755610850000|2025-08-19 13:40:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|14
1755610860000|2025-08-19 13:41:00|||||||||31
1755610870000|2025-08-19 13:41:10|||||||||19
1755610880000|2025-08-19 13:41:20|||||||||16
1755610890000|2025-08-19 13:41:30|||||||||3
1755610900000|2025-08-19 13:41:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|22
1755610910000|2025-08-19 13:41:50|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|78
1755610920000|2025-08-19 13:42:00|||||||||20
1755610930000|2025-08-19 13:42:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|23
1755610940000|2025-08-19 13:42:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|42
1755610950000|2025-08-19 13:42:30|||||||||2
1755610960000|2025-08-19 13:42:40|||||||||3
1755610970000|2025-08-19 13:42:50|||||||||6
1755610980000|2025-08-19 13:43:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1755610990000|2025-08-19 13:43:10|||||||||15
1755611000000|2025-08-19 13:43:20|||||||||1
1755611010000|2025-08-19 13:43:30|||||||||1
1755611020000|2025-08-19 13:43:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|32
1755611030000|2025-08-19 13:43:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|11
1755611050000|2025-08-19 13:44:10|||||||||13
1755611060000|2025-08-19 13:44:20|||||||||5
1755611070000|2025-08-19 13:44:30|||||||||43
1755611080000|2025-08-19 13:44:40|||||||||10
1755611090000|2025-08-19 13:44:50|||||||||2
1755611100000|2025-08-19 13:45:00|||||||||22
1755611110000|2025-08-19 13:45:10|||||||||38
1755611120000|2025-08-19 13:45:20|||||||||130
1755611130000|2025-08-19 13:45:30|||||||||20
1755611140000|2025-08-19 13:45:40|||||||||20
1755611150000|2025-08-19 13:45:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|38
1755611160000|2025-08-19 13:46:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|29
1755611170000|2025-08-19 13:46:10|||||||||1
1755611180000|2025-08-19 13:46:20|||||||||6
1755611190000|2025-08-19 13:46:30|||||||||11
1755611200000|2025-08-19 13:46:40|||||||||18
1755611210000|2025-08-19 13:46:50|||||||||4
1755611220000|2025-08-19 13:47:00|||||||||1
1755611230000|2025-08-19 13:47:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|79
1755611240000|2025-08-19 13:47:20|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|29
1755611250000|2025-08-19 13:47:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|79
1755611260000|2025-08-19 13:47:40|||||||||41
1755611270000|2025-08-19 13:47:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1755611280000|2025-08-19 13:48:00|||||||||6
1755611290000|2025-08-19 13:48:10|||||||||2
1755611300000|2025-08-19 13:48:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1755611310000|2025-08-19 13:48:30|||||||||15
1755611320000|2025-08-19 13:48:40|||||||||6
1755611330000|2025-08-19 13:48:50|||||||||1
1755611340000|2025-08-19 13:49:00|||||||||4
1755611350000|2025-08-19 13:49:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|16
1755611360000|2025-08-19 13:49:20|||||||||7
1755611370000|2025-08-19 13:49:30|||||||||2
1755611380000|2025-08-19 13:49:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1755611390000|2025-08-19 13:49:50|||||||||1
1755611400000|2025-08-19 13:50:00|||||||||1
1755611410000|2025-08-19 13:50:10|||||||||4
1755611420000|2025-08-19 13:50:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|34
1755611430000|2025-08-19 13:50:30|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|23
1755611440000|2025-08-19 13:50:40|||||||||36
1755611450000|2025-08-19 13:50:50|||||||||3
1755611500000|2025-08-19 13:51:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|28
1755611510000|2025-08-19 13:51:50|||||||||21
1755611520000|2025-08-19 13:52:00|||||||||13
1755611530000|2025-08-19 13:52:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|115
1755611540000|2025-08-19 13:52:20|||||||||1
1755611550000|2025-08-19 13:52:30|||||||||2
1755611560000|2025-08-19 13:52:40|||||||||9
1755611570000|2025-08-19 13:52:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1755611580000|2025-08-19 13:53:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1755611590000|2025-08-19 13:53:10|||||||||13
1755611600000|2025-08-19 13:53:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|36
1755611610000|2025-08-19 13:53:30|||||||||44
1755611620000|2025-08-19 13:53:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|201
1755611630000|2025-08-19 13:53:50|||||||||1
1755611640000|2025-08-19 13:54:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|49
1755611650000|2025-08-19 13:54:10|||||||||27
1755611660000|2025-08-19 13:54:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|83
1755611670000|2025-08-19 13:54:30|||||||||32
1755611680000|2025-08-19 13:54:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|25
1755611690000|2025-08-19 13:54:50|||||||||3
1755611700000|2025-08-19 13:55:00|||||||||12
1755611710000|2025-08-19 13:55:10|||||||||1
1755611720000|2025-08-19 13:55:20|||||||||3
1755611730000|2025-08-19 13:55:30|||||||||16
1755611740000|2025-08-19 13:55:40|||||||||1
1755611750000|2025-08-19 13:55:50|||||||||1
1755611770000|2025-08-19 13:56:10|||||||||85
1755611780000|2025-08-19 13:56:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|154
1755611790000|2025-08-19 13:56:30|||||||||1
1755611800000|2025-08-19 13:56:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|7
1755611810000|2025-08-19 13:56:50|||||||||3
1755611820000|2025-08-19 13:57:00|||||||||32
1755611830000|2025-08-19 13:57:10|||||||||3
1755611840000|2025-08-19 13:57:20|||||||||17
1755611850000|2025-08-19 13:57:30|||||||||22
1755611860000|2025-08-19 13:57:40|||||||||7
1755611870000|2025-08-19 13:57:50|||||||||9
1755611880000|2025-08-19 13:58:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|26
1755611900000|2025-08-19 13:58:20|||||||||3
1755611910000|2025-08-19 13:58:30|||||||||3
1755611920000|2025-08-19 13:58:40|||||||||15
1755611930000|2025-08-19 13:58:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|5
1755611940000|2025-08-19 13:59:00|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|4
1755611950000|2025-08-19 13:59:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|170
1755611960000|2025-08-19 13:59:20|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|20
1755611970000|2025-08-19 13:59:30|||||||||6
1755611980000|2025-08-19 13:59:40|||||||||13
1755611990000|2025-08-19 13:59:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|29
1755612000000|2025-08-19 14:00:00|||||||||8
1755612010000|2025-08-19 14:00:10|||||||||5
1755612020000|2025-08-19 14:00:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|122
1755612030000|2025-08-19 14:00:30|||||||||3
1755612040000|2025-08-19 14:00:40|||||||||6
1755612050000|2025-08-19 14:00:50|||||||||24
1755612070000|2025-08-19 14:01:10|||||||||11
1755612080000|2025-08-19 14:01:20|||||||||28
1755612090000|2025-08-19 14:01:30|||||||||19
1755612100000|2025-08-19 14:01:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|52
1755612110000|2025-08-19 14:01:50|||||||||4
1755612120000|2025-08-19 14:02:00|||||||||1
1755612130000|2025-08-19 14:02:10|||||||||15
1755612140000|2025-08-19 14:02:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|7
1755612160000|2025-08-19 14:02:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|18
1755612170000|2025-08-19 14:02:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|41
1755612180000|2025-08-19 14:03:00|||||||||3
1755612200000|2025-08-19 14:03:20|||||||||3
1755612210000|2025-08-19 14:03:30|||||||||10
1755612220000|2025-08-19 14:03:40|||||||||14
1755612230000|2025-08-19 14:03:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|165
1755612240000|2025-08-19 14:04:00|||||||||26
1755612250000|2025-08-19 14:04:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|120
1755612260000|2025-08-19 14:04:20|||||||||6
1755612270000|2025-08-19 14:04:30|||||||||9
1755612280000|2025-08-19 14:04:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|17
1755612290000|2025-08-19 14:04:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|8
1755612300000|2025-08-19 14:05:00|||||||||8
1755612310000|2025-08-19 14:05:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|12
1755612320000|2025-08-19 14:05:20|||||||||8
1755612330000|2025-08-19 14:05:30|||||||||7
1755612340000|2025-08-19 14:05:40|||||||||3
1755612350000|2025-08-19 14:05:50|||||||||4
1755612360000|2025-08-19 14:06:00|||||||||30
1755612370000|2025-08-19 14:06:10|||||||||5
1755612380000|2025-08-19 14:06:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|7
1755612390000|2025-08-19 14:06:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|18
1755612400000|2025-08-19 14:06:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|33
1755612410000|2025-08-19 14:06:50|||||||||3
1755612430000|2025-08-19 14:07:10|||||||||3
1755612440000|2025-08-19 14:07:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|47
1755612450000|2025-08-19 14:07:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|47
1755612460000|2025-08-19 14:07:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|215
1755612470000|2025-08-19 14:07:50|||||||||3
1755612480000|2025-08-19 14:08:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|17
1755612490000|2025-08-19 14:08:10|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|19
1755612500000|2025-08-19 14:08:20|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|78
1755612510000|2025-08-19 14:08:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|13
1755612520000|2025-08-19 14:08:40|||||||||14
1755612530000|2025-08-19 14:08:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|400
1755612540000|2025-08-19 14:09:00|||||||||12
1755612550000|2025-08-19 14:09:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|64
1755612560000|2025-08-19 14:09:20|||||||||9
1755612570000|2025-08-19 14:09:30|||||||||23
1755612580000|2025-08-19 14:09:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|166
1755612590000|2025-08-19 14:09:50|||||||||1
1755612600000|2025-08-19 14:10:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|27
1755612610000|2025-08-19 14:10:10|||||||||5
1755612620000|2025-08-19 14:10:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|42
1755612630000|2025-08-19 14:10:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1755612640000|2025-08-19 14:10:40|||||||||7
1755612650000|2025-08-19 14:10:50|||||||||1
1755612660000|2025-08-19 14:11:00|||||||||11
1755612670000|2025-08-19 14:11:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|21
1755612680000|2025-08-19 14:11:20|||||||||10
1755612690000|2025-08-19 14:11:30|||||||||44
1755612700000|2025-08-19 14:11:40|||||||||26
1755612710000|2025-08-19 14:11:50|||||||||2
1755612720000|2025-08-19 14:12:00|||||||||2
1755612730000|2025-08-19 14:12:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1755612740000|2025-08-19 14:12:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|41
1755612750000|2025-08-19 14:12:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|53
1755612760000|2025-08-19 14:12:40|||||||||51
1755612770000|2025-08-19 14:12:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|41
1755612780000|2025-08-19 14:13:00|||||||||2
1755612790000|2025-08-19 14:13:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|9
1755612800000|2025-08-19 14:13:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1755612810000|2025-08-19 14:13:30|||||||||1
1755612820000|2025-08-19 14:13:40|||||||||48
1755612830000|2025-08-19 14:13:50|||||||||45
1755612840000|2025-08-19 14:14:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|47
1755612850000|2025-08-19 14:14:10|||||||||5
1755612860000|2025-08-19 14:14:20|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|35
1755612880000|2025-08-19 14:14:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|29
1755612890000|2025-08-19 14:14:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|26
1755612900000|2025-08-19 14:15:00|9064|9062|9064|9062|9064|9062|9064|9062|111
1755612910000|2025-08-19 14:15:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|31
1755612920000|2025-08-19 14:15:20|9064|9062|9064|9062|9064|9062|9064|9062|35
1755612930000|2025-08-19 14:15:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|29
1755612940000|2025-08-19 14:15:40|||||||||4
1755612950000|2025-08-19 14:15:50|||||||||8
1755612960000|2025-08-19 14:16:00|||||||||2
1755612970000|2025-08-19 14:16:10|||||||||1
1755612980000|2025-08-19 14:16:20|||||||||10
1755612990000|2025-08-19 14:16:30|||||||||14
1755613000000|2025-08-19 14:16:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|16
1755613010000|2025-08-19 14:16:50|||||||||2
1755613020000|2025-08-19 14:17:00|||||||||2
1755613040000|2025-08-19 14:17:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|127
1755613050000|2025-08-19 14:17:30|||||||||52
1755613060000|2025-08-19 14:17:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|13
1755613070000|2025-08-19 14:17:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|51
1755613080000|2025-08-19 14:18:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|32
1755613090000|2025-08-19 14:18:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9
1755613100000|2025-08-19 14:18:20|||||||||4
1755613110000|2025-08-19 14:18:30|||||||||100
1755613120000|2025-08-19 14:18:40|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|44
1755613130000|2025-08-19 14:18:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|17
1755613140000|2025-08-19 14:19:00|||||||||2
1755613160000|2025-08-19 14:19:20|||||||||25
1755613170000|2025-08-19 14:19:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|54
1755613180000|2025-08-19 14:19:40|9064|9062|9064|9062|9064|9062|9064|9062|50
1755613190000|2025-08-19 14:19:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|65
1755613200000|2025-08-19 14:20:00|||||||||60
1755613210000|2025-08-19 14:20:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|26
1755613220000|2025-08-19 14:20:20|||||||||3
1755613240000|2025-08-19 14:20:40|||||||||1
1755613250000|2025-08-19 14:20:50|||||||||2
1755613260000|2025-08-19 14:21:00|||||||||3
1755613270000|2025-08-19 14:21:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|54
1755613280000|2025-08-19 14:21:20|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|37
1755613290000|2025-08-19 14:21:30|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|14
1755613300000|2025-08-19 14:21:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|95
1755613320000|2025-08-19 14:22:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|21
1755613330000|2025-08-19 14:22:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|4
1755613340000|2025-08-19 14:22:20|||||||||3
1755613350000|2025-08-19 14:22:30|||||||||1
1755613360000|2025-08-19 14:22:40|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|48
1755613370000|2025-08-19 14:22:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|14
1755613380000|2025-08-19 14:23:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|106
1755613390000|2025-08-19 14:23:10|||||||||3
1755613400000|2025-08-19 14:23:20|||||||||31
1755613410000|2025-08-19 14:23:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|23
1755613420000|2025-08-19 14:23:40|||||||||9
1755613430000|2025-08-19 14:23:50|||||||||1
1755613440000|2025-08-19 14:24:00|||||||||100
1755613450000|2025-08-19 14:24:10|||||||||5
1755613460000|2025-08-19 14:24:20|||||||||2
1755613470000|2025-08-19 14:24:30|||||||||15
1755613480000|2025-08-19 14:24:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|18
1755613490000|2025-08-19 14:24:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|135
1755613500000|2025-08-19 14:25:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|10
1755613510000|2025-08-19 14:25:10|||||||||4
1755613520000|2025-08-19 14:25:20|||||||||10
1755613530000|2025-08-19 14:25:30|||||||||15
1755613540000|2025-08-19 14:25:40|||||||||1
1755613550000|2025-08-19 14:25:50|||||||||2
1755613560000|2025-08-19 14:26:00|||||||||1
1755613570000|2025-08-19 14:26:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|62
1755613580000|2025-08-19 14:26:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|17
1755613590000|2025-08-19 14:26:30|||||||||2
1755613600000|2025-08-19 14:26:40|||||||||2
1755613610000|2025-08-19 14:26:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|15
1755613620000|2025-08-19 14:27:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|13
1755613630000|2025-08-19 14:27:10|9063.5|9061.5|9063|9061|9063.5|9061.5|9062.5|9060.5|25
1755613640000|2025-08-19 14:27:20|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|12
1755613660000|2025-08-19 14:27:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|52
1755613670000|2025-08-19 14:27:50|||||||||46
1755613690000|2025-08-19 14:28:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|41
1755613710000|2025-08-19 14:28:30|||||||||2
1755613720000|2025-08-19 14:28:40|||||||||1
1755613730000|2025-08-19 14:28:50|||||||||2
1755613740000|2025-08-19 14:29:00|||||||||2
1755613750000|2025-08-19 14:29:10|||||||||3
1755613760000|2025-08-19 14:29:20|||||||||5
1755613770000|2025-08-19 14:29:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|23
1755613780000|2025-08-19 14:29:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|29
1755613790000|2025-08-19 14:29:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|25
1755613800000|2025-08-19 14:30:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|120
1755613810000|2025-08-19 14:30:10|||||||||75
1755613820000|2025-08-19 14:30:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|68
1755613830000|2025-08-19 14:30:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|93
1755613850000|2025-08-19 14:30:50|||||||||3
1755613860000|2025-08-19 14:31:00|||||||||2
1755613870000|2025-08-19 14:31:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|52
1755613880000|2025-08-19 14:31:20|||||||||3
1755613890000|2025-08-19 14:31:30|||||||||4
1755613900000|2025-08-19 14:31:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|75
1755613910000|2025-08-19 14:31:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|60
1755613920000|2025-08-19 14:32:00|||||||||4
1755613930000|2025-08-19 14:32:10|||||||||1
1755613940000|2025-08-19 14:32:20|||||||||2
1755613950000|2025-08-19 14:32:30|||||||||2
1755613960000|2025-08-19 14:32:40|||||||||25
1755613970000|2025-08-19 14:32:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|22
1755613980000|2025-08-19 14:33:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|36
1755613990000|2025-08-19 14:33:10|||||||||10
1755614020000|2025-08-19 14:33:40|||||||||3
1755614030000|2025-08-19 14:33:50|||||||||4
1755614040000|2025-08-19 14:34:00|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|13
1755614050000|2025-08-19 14:34:10|||||||||1
1755614060000|2025-08-19 14:34:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|23
1755614070000|2025-08-19 14:34:30|||||||||2
1755614090000|2025-08-19 14:34:50|||||||||1
1755614100000|2025-08-19 14:35:00|||||||||1
1755614110000|2025-08-19 14:35:10|||||||||13
1755614120000|2025-08-19 14:35:20|||||||||2
1755614130000|2025-08-19 14:35:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|20
1755614140000|2025-08-19 14:35:40|||||||||12
1755614160000|2025-08-19 14:36:00|||||||||8
1755614170000|2025-08-19 14:36:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1755614240000|2025-08-19 14:37:20|||||||||24
1755614260000|2025-08-19 14:37:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|56
1755614270000|2025-08-19 14:37:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|5
1755614280000|2025-08-19 14:38:00|||||||||1
1755614290000|2025-08-19 14:38:10|||||||||3
1755614300000|2025-08-19 14:38:20|||||||||52
1755614310000|2025-08-19 14:38:30|||||||||6
1755614340000|2025-08-19 14:39:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1755614350000|2025-08-19 14:39:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|5
1755614360000|2025-08-19 14:39:20|||||||||1
1755614370000|2025-08-19 14:39:30|||||||||25
1755614380000|2025-08-19 14:39:40|||||||||21
1755614390000|2025-08-19 14:39:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|7
1755614400000|2025-08-19 14:40:00|||||||||1
1755614410000|2025-08-19 14:40:10|||||||||5
1755614430000|2025-08-19 14:40:30|||||||||2
1755614440000|2025-08-19 14:40:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|37
1755614450000|2025-08-19 14:40:50|||||||||1
1755614470000|2025-08-19 14:41:10|||||||||31
1755614480000|2025-08-19 14:41:20|||||||||21
1755614490000|2025-08-19 14:41:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|30
1755614500000|2025-08-19 14:41:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|151
1755614510000|2025-08-19 14:41:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|122
1755614520000|2025-08-19 14:42:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|127
1755614530000|2025-08-19 14:42:10|||||||||1
1755614540000|2025-08-19 14:42:20|||||||||9
1755614550000|2025-08-19 14:42:30|||||||||1
1755614560000|2025-08-19 14:42:40|||||||||1
1755614570000|2025-08-19 14:42:50|||||||||24
1755614580000|2025-08-19 14:43:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|26
1755614590000|2025-08-19 14:43:10|||||||||7
1755614610000|2025-08-19 14:43:30|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|13
1755614630000|2025-08-19 14:43:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|46
1755614640000|2025-08-19 14:44:00|||||||||22
1755614650000|2025-08-19 14:44:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|177
1755614660000|2025-08-19 14:44:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|84
1755614670000|2025-08-19 14:44:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|54
1755614680000|2025-08-19 14:44:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|77
1755614700000|2025-08-19 14:45:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|279
1755614710000|2025-08-19 14:45:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|197
1755614720000|2025-08-19 14:45:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|314
1755614730000|2025-08-19 14:45:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|235
1755614740000|2025-08-19 14:45:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|79
1755614750000|2025-08-19 14:45:50|||||||||206
1755614760000|2025-08-19 14:46:00|||||||||140
1755614770000|2025-08-19 14:46:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|37
1755614780000|2025-08-19 14:46:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1755614790000|2025-08-19 14:46:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|74
1755614800000|2025-08-19 14:46:40|||||||||1
1755614820000|2025-08-19 14:47:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|15
1755614830000|2025-08-19 14:47:10|||||||||81
1755614840000|2025-08-19 14:47:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1755614850000|2025-08-19 14:47:30|||||||||43
1755614860000|2025-08-19 14:47:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|265
1755614870000|2025-08-19 14:47:50|||||||||8
1755614880000|2025-08-19 14:48:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|232
1755614900000|2025-08-19 14:48:20|||||||||453
1755614910000|2025-08-19 14:48:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|69
1755614920000|2025-08-19 14:48:40|||||||||106
1755614930000|2025-08-19 14:48:50|||||||||194
1755614940000|2025-08-19 14:49:00|||||||||2
1755614950000|2025-08-19 14:49:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|123
1755614960000|2025-08-19 14:49:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|15
1755614970000|2025-08-19 14:49:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|290
1755614980000|2025-08-19 14:49:40|||||||||46
1755614990000|2025-08-19 14:49:50|||||||||35
1755615000000|2025-08-19 14:50:00|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|162
1755615010000|2025-08-19 14:50:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|176
1755615020000|2025-08-19 14:50:20|||||||||1
1755615030000|2025-08-19 14:50:30|||||||||25
1755615050000|2025-08-19 14:50:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|44
1755615060000|2025-08-19 14:51:00|||||||||40
1755615070000|2025-08-19 14:51:10|9075|9073|9075|9073|9075|9073|9074.5|9072.5|45
1755615080000|2025-08-19 14:51:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|13
1755615090000|2025-08-19 14:51:30|||||||||11
1755615100000|2025-08-19 14:51:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1755615110000|2025-08-19 14:51:50|||||||||87
1755615120000|2025-08-19 14:52:00|||||||||2
1755615130000|2025-08-19 14:52:10|||||||||1
1755615140000|2025-08-19 14:52:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|239
1755615150000|2025-08-19 14:52:30|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|6
1755615160000|2025-08-19 14:52:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|14
1755615180000|2025-08-19 14:53:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|30
1755615200000|2025-08-19 14:53:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|158
1755615210000|2025-08-19 14:53:30|||||||||25
1755615220000|2025-08-19 14:53:40|||||||||29
1755615240000|2025-08-19 14:54:00|||||||||3
1755615250000|2025-08-19 14:54:10|||||||||2
1755615260000|2025-08-19 14:54:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|54
1755615270000|2025-08-19 14:54:30|||||||||78
1755615280000|2025-08-19 14:54:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|21
1755615310000|2025-08-19 14:55:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1755615320000|2025-08-19 14:55:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|37
1755615340000|2025-08-19 14:55:40|||||||||29
1755615350000|2025-08-19 14:55:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|18
1755615360000|2025-08-19 14:56:00|||||||||51
1755615370000|2025-08-19 14:56:10|||||||||3
1755615380000|2025-08-19 14:56:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|40
1755615400000|2025-08-19 14:56:40|||||||||2
1755615410000|2025-08-19 14:56:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|56
1755615420000|2025-08-19 14:57:00|||||||||14
1755615430000|2025-08-19 14:57:10|||||||||12
1755615440000|2025-08-19 14:57:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|68
1755615450000|2025-08-19 14:57:30|||||||||6
1755615470000|2025-08-19 14:57:50|||||||||44
1755615480000|2025-08-19 14:58:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|73
1755615490000|2025-08-19 14:58:10|||||||||2
1755615500000|2025-08-19 14:58:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|38
1755615510000|2025-08-19 14:58:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1755615530000|2025-08-19 14:58:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|203
1755615540000|2025-08-19 14:59:00|||||||||2
1755615550000|2025-08-19 14:59:10|||||||||1
1755615560000|2025-08-19 14:59:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|21
1755615570000|2025-08-19 14:59:30|||||||||22
1755615580000|2025-08-19 14:59:40|||||||||11
1755615590000|2025-08-19 14:59:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|49
1755615600000|2025-08-19 15:00:00|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|41
1755615610000|2025-08-19 15:00:10|||||||||25
1755615630000|2025-08-19 15:00:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|20
1755615640000|2025-08-19 15:00:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|121
1755615650000|2025-08-19 15:00:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|183
1755615660000|2025-08-19 15:01:00|||||||||7
1755615670000|2025-08-19 15:01:10|||||||||2
1755615690000|2025-08-19 15:01:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|62
1755615700000|2025-08-19 15:01:40|||||||||4
1755615710000|2025-08-19 15:01:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|7
1755615720000|2025-08-19 15:02:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|131
1755615730000|2025-08-19 15:02:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|45
1755615740000|2025-08-19 15:02:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|21
1755615750000|2025-08-19 15:02:30|||||||||54
1755615760000|2025-08-19 15:02:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|15
1755615770000|2025-08-19 15:02:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|67
1755615780000|2025-08-19 15:03:00|||||||||21
1755615790000|2025-08-19 15:03:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|62
1755615810000|2025-08-19 15:03:30|||||||||15
1755615820000|2025-08-19 15:03:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|41
1755615830000|2025-08-19 15:03:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|77
1755615840000|2025-08-19 15:04:00|||||||||9
1755615850000|2025-08-19 15:04:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|15
1755615860000|2025-08-19 15:04:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|42
1755615870000|2025-08-19 15:04:30|||||||||67
1755615880000|2025-08-19 15:04:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|68
1755615890000|2025-08-19 15:04:50|||||||||137
1755615900000|2025-08-19 15:05:00|||||||||1
1755615910000|2025-08-19 15:05:10|||||||||2
1755615920000|2025-08-19 15:05:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|17
1755615930000|2025-08-19 15:05:30|||||||||1
1755615960000|2025-08-19 15:06:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|13
1755615970000|2025-08-19 15:06:10|||||||||2
1755615980000|2025-08-19 15:06:20|||||||||1
1755615990000|2025-08-19 15:06:30|||||||||2
1755616010000|2025-08-19 15:06:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|85
1755616020000|2025-08-19 15:07:00|||||||||1
1755616030000|2025-08-19 15:07:10|||||||||14
1755616040000|2025-08-19 15:07:20|||||||||3
1755616050000|2025-08-19 15:07:30|||||||||44
1755616060000|2025-08-19 15:07:40|||||||||1
1755616070000|2025-08-19 15:07:50|||||||||1
1755616080000|2025-08-19 15:08:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1755616090000|2025-08-19 15:08:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|45
1755616100000|2025-08-19 15:08:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1755616110000|2025-08-19 15:08:30|||||||||4
1755616120000|2025-08-19 15:08:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|475
1755616130000|2025-08-19 15:08:50|||||||||19
1755616140000|2025-08-19 15:09:00|||||||||48
1755616150000|2025-08-19 15:09:10|||||||||2
1755616160000|2025-08-19 15:09:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|685
1755616170000|2025-08-19 15:09:30|||||||||11
1755616180000|2025-08-19 15:09:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|4
1755616190000|2025-08-19 15:09:50|||||||||139
1755616200000|2025-08-19 15:10:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|34
1755616210000|2025-08-19 15:10:10|||||||||2
1755616220000|2025-08-19 15:10:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|505
1755616230000|2025-08-19 15:10:30|||||||||135
1755616240000|2025-08-19 15:10:40|||||||||18
1755616260000|2025-08-19 15:11:00|||||||||1
1755616290000|2025-08-19 15:11:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|315
1755616300000|2025-08-19 15:11:40|||||||||2
1755616310000|2025-08-19 15:11:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|1
1755616320000|2025-08-19 15:12:00|||||||||28
1755616330000|2025-08-19 15:12:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|32
1755616340000|2025-08-19 15:12:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|415
1755616350000|2025-08-19 15:12:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|233
1755616360000|2025-08-19 15:12:40|9072|9070|9070.5|9068.5|9072|9070|9070.5|9068.5|283
1755616370000|2025-08-19 15:12:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|449
1755616380000|2025-08-19 15:13:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|367
1755616390000|2025-08-19 15:13:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|237
1755616400000|2025-08-19 15:13:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|340
1755616410000|2025-08-19 15:13:30|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|133
1755616420000|2025-08-19 15:13:40|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|379
1755616430000|2025-08-19 15:13:50|||||||||15
1755616440000|2025-08-19 15:14:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|184
1755616450000|2025-08-19 15:14:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|563
1755616460000|2025-08-19 15:14:20|||||||||29
1755616470000|2025-08-19 15:14:30|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|391
1755616480000|2025-08-19 15:14:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|202
1755616490000|2025-08-19 15:14:50|||||||||480
1755616500000|2025-08-19 15:15:00|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|171
1755616510000|2025-08-19 15:15:10|||||||||197
1755616520000|2025-08-19 15:15:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|418
1755616530000|2025-08-19 15:15:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|75
1755616540000|2025-08-19 15:15:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|281
1755616550000|2025-08-19 15:15:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|342
1755616560000|2025-08-19 15:16:00|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|154
1755616570000|2025-08-19 15:16:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|119
1755616580000|2025-08-19 15:16:20|||||||||5
1755616590000|2025-08-19 15:16:30|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|178
1755616600000|2025-08-19 15:16:40|||||||||10
1755616610000|2025-08-19 15:16:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|58
1755616620000|2025-08-19 15:17:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|26
1755616630000|2025-08-19 15:17:10|||||||||2
1755616640000|2025-08-19 15:17:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|52
1755616650000|2025-08-19 15:17:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|95
1755616660000|2025-08-19 15:17:40|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|26
1755616670000|2025-08-19 15:17:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|135
1755616680000|2025-08-19 15:18:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|130
1755616690000|2025-08-19 15:18:10|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|232
1755616700000|2025-08-19 15:18:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|43
1755616710000|2025-08-19 15:18:30|||||||||2
1755616720000|2025-08-19 15:18:40|||||||||1
1755616730000|2025-08-19 15:18:50|||||||||1
1755616740000|2025-08-19 15:19:00|||||||||1
1755616750000|2025-08-19 15:19:10|||||||||28
1755616760000|2025-08-19 15:19:20|||||||||6
1755616770000|2025-08-19 15:19:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1755616780000|2025-08-19 15:19:40|||||||||5
1755616790000|2025-08-19 15:19:50|||||||||33
1755616800000|2025-08-19 15:20:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|109
1755616810000|2025-08-19 15:20:10|||||||||9
1755616820000|2025-08-19 15:20:20|||||||||17
1755616830000|2025-08-19 15:20:30|||||||||23
1755616840000|2025-08-19 15:20:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|84
1755616850000|2025-08-19 15:20:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|3
1755616860000|2025-08-19 15:21:00|9059|9057|9059|9057|9059.5|9057.5|9058.5|9056.5|116
1755616870000|2025-08-19 15:21:10|||||||||3
1755616880000|2025-08-19 15:21:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1755616890000|2025-08-19 15:21:30|||||||||22
1755616900000|2025-08-19 15:21:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|130
1755616910000|2025-08-19 15:21:50|||||||||3
1755616920000|2025-08-19 15:22:00|||||||||33
1755616930000|2025-08-19 15:22:10|9058.5|9056.5|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|115
1755616940000|2025-08-19 15:22:20|||||||||53
1755616950000|2025-08-19 15:22:30|||||||||5
1755616960000|2025-08-19 15:22:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|24
1755616980000|2025-08-19 15:23:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|66
1755616990000|2025-08-19 15:23:10|||||||||2
1755617010000|2025-08-19 15:23:30|||||||||132
1755617020000|2025-08-19 15:23:40|||||||||5
1755617030000|2025-08-19 15:23:50|||||||||3
1755617040000|2025-08-19 15:24:00|||||||||9
1755617060000|2025-08-19 15:24:20|||||||||1
1755617070000|2025-08-19 15:24:30|||||||||72
1755617080000|2025-08-19 15:24:40|||||||||48
1755617090000|2025-08-19 15:24:50|||||||||48
1755617100000|2025-08-19 15:25:00|||||||||105
1755617110000|2025-08-19 15:25:10|||||||||9
1755617120000|2025-08-19 15:25:20|||||||||1
1755617130000|2025-08-19 15:25:30|||||||||106
1755617140000|2025-08-19 15:25:40|||||||||26
1755617160000|2025-08-19 15:26:00|||||||||185
1755617170000|2025-08-19 15:26:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|59
1755617180000|2025-08-19 15:26:20|||||||||1
1755617190000|2025-08-19 15:26:30|||||||||2
1755617200000|2025-08-19 15:26:40|||||||||4
1755617210000|2025-08-19 15:26:50|||||||||2
1755617220000|2025-08-19 15:27:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1755617230000|2025-08-19 15:27:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|237
1755617240000|2025-08-19 15:27:20|||||||||5
1755617250000|2025-08-19 15:27:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|21
1755617260000|2025-08-19 15:27:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|56
1755617280000|2025-08-19 15:28:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|127
1755617290000|2025-08-19 15:28:10|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|13
1755617300000|2025-08-19 15:28:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|146
1755617310000|2025-08-19 15:28:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|11
1755617330000|2025-08-19 15:28:50|||||||||39
1755617340000|2025-08-19 15:29:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|145
1755617350000|2025-08-19 15:29:10|||||||||126
1755617360000|2025-08-19 15:29:20|||||||||5
1755617390000|2025-08-19 15:29:50|||||||||5
1755617400000|2025-08-19 15:30:00|9060|9058|9060|9058|9060|9058|9060|9058|67
1755617410000|2025-08-19 15:30:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|80
1755617420000|2025-08-19 15:30:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|114
1755617430000|2025-08-19 15:30:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|31
1755617440000|2025-08-19 15:30:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|74
1755617450000|2025-08-19 15:30:50|||||||||40
1755617460000|2025-08-19 15:31:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|115
1755617470000|2025-08-19 15:31:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|92
1755617480000|2025-08-19 15:31:20|||||||||109
1755617490000|2025-08-19 15:31:30|||||||||31
1755617500000|2025-08-19 15:31:40|||||||||1
1755617510000|2025-08-19 15:31:50|9061|9059|9061|9059|9061|9059|9061|9059|144
1755617520000|2025-08-19 15:32:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|170
1755617530000|2025-08-19 15:32:10|||||||||1
1755617540000|2025-08-19 15:32:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|134
1755617550000|2025-08-19 15:32:30|||||||||2
1755617570000|2025-08-19 15:32:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|20
1755617580000|2025-08-19 15:33:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|26
1755617600000|2025-08-19 15:33:20|||||||||6
1755617610000|2025-08-19 15:33:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|61
1755617620000|2025-08-19 15:33:40|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|14
1755617630000|2025-08-19 15:33:50|||||||||1
1755617640000|2025-08-19 15:34:00|||||||||8
1755617650000|2025-08-19 15:34:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|47
1755617660000|2025-08-19 15:34:20|||||||||30
1755617670000|2025-08-19 15:34:30|||||||||1
1755617680000|2025-08-19 15:34:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|19
1755617690000|2025-08-19 15:34:50|||||||||37
1755617700000|2025-08-19 15:35:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|27
1755617720000|2025-08-19 15:35:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|21
1755617750000|2025-08-19 15:35:50|||||||||5
1755617760000|2025-08-19 15:36:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|41
1755617780000|2025-08-19 15:36:20|||||||||108
1755617790000|2025-08-19 15:36:30|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|65
1755617800000|2025-08-19 15:36:40|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|6
1755617810000|2025-08-19 15:36:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|11
1755617820000|2025-08-19 15:37:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|5
1755617850000|2025-08-19 15:37:30|||||||||178
1755617860000|2025-08-19 15:37:40|||||||||5
1755617870000|2025-08-19 15:37:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|19
1755617900000|2025-08-19 15:38:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1755617910000|2025-08-19 15:38:30|||||||||2
1755617920000|2025-08-19 15:38:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|316
1755617940000|2025-08-19 15:39:00|||||||||1
1755617950000|2025-08-19 15:39:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|28
1755617960000|2025-08-19 15:39:20|||||||||2
1755617970000|2025-08-19 15:39:30|||||||||3
1755617980000|2025-08-19 15:39:40|||||||||1
1755617990000|2025-08-19 15:39:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|24
1755618000000|2025-08-19 15:40:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1755618010000|2025-08-19 15:40:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|28
1755618020000|2025-08-19 15:40:20|||||||||27
1755618040000|2025-08-19 15:40:40|||||||||6
1755618050000|2025-08-19 15:40:50|||||||||51
1755618070000|2025-08-19 15:41:10|||||||||2
1755618080000|2025-08-19 15:41:20|||||||||1
1755618090000|2025-08-19 15:41:30|||||||||8
1755618100000|2025-08-19 15:41:40|||||||||1
1755618120000|2025-08-19 15:42:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|47
1755618130000|2025-08-19 15:42:10|||||||||9
1755618140000|2025-08-19 15:42:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1755618180000|2025-08-19 15:43:00|||||||||42
1755618220000|2025-08-19 15:43:40|||||||||2
1755618230000|2025-08-19 15:43:50|||||||||7
1755618240000|2025-08-19 15:44:00|||||||||69
1755618250000|2025-08-19 15:44:10|||||||||16
1755618260000|2025-08-19 15:44:20|||||||||6
1755618270000|2025-08-19 15:44:30|||||||||13
1755618280000|2025-08-19 15:44:40|||||||||77
1755618290000|2025-08-19 15:44:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|31
1755618300000|2025-08-19 15:45:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|30
1755618320000|2025-08-19 15:45:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|145
1755618340000|2025-08-19 15:45:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|52
1755618350000|2025-08-19 15:45:50|9059|9057|9059|9057|9059|9057|9059|9057|0
1755618360000|2025-08-19 15:46:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1755618380000|2025-08-19 15:46:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1755618390000|2025-08-19 15:46:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1755618400000|2025-08-19 15:46:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1755618410000|2025-08-19 15:46:50|||||||||1
1755618420000|2025-08-19 15:47:00|||||||||21
1755618430000|2025-08-19 15:47:10|||||||||20
1755618440000|2025-08-19 15:47:20|||||||||21
1755618450000|2025-08-19 15:47:30|||||||||139
1755618460000|2025-08-19 15:47:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|103
1755618470000|2025-08-19 15:47:50|||||||||12
1755618490000|2025-08-19 15:48:10|||||||||6
1755618520000|2025-08-19 15:48:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|11
1755618530000|2025-08-19 15:48:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|26
1755618540000|2025-08-19 15:49:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|67
1755618590000|2025-08-19 15:49:50|||||||||1
1755618600000|2025-08-19 15:50:00|||||||||1
1755618610000|2025-08-19 15:50:10|||||||||1
1755618620000|2025-08-19 15:50:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|118
1755618640000|2025-08-19 15:50:40|||||||||3
1755618670000|2025-08-19 15:51:10|||||||||15
1755618680000|2025-08-19 15:51:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|62
1755618690000|2025-08-19 15:51:30|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|106
1755618700000|2025-08-19 15:51:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|38
1755618710000|2025-08-19 15:51:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|49
1755618740000|2025-08-19 15:52:20|||||||||152
1755618750000|2025-08-19 15:52:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|49
1755618760000|2025-08-19 15:52:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|51
1755618770000|2025-08-19 15:52:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|13
1755618780000|2025-08-19 15:53:00|||||||||1
1755618790000|2025-08-19 15:53:10|||||||||17
1755618800000|2025-08-19 15:53:20|||||||||115
1755618810000|2025-08-19 15:53:30|||||||||4
1755618820000|2025-08-19 15:53:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|15
1755618830000|2025-08-19 15:53:50|||||||||11
1755618840000|2025-08-19 15:54:00|||||||||17
1755618860000|2025-08-19 15:54:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|36
1755618870000|2025-08-19 15:54:30|||||||||5
1755618880000|2025-08-19 15:54:40|||||||||1
1755618890000|2025-08-19 15:54:50|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|13
1755618900000|2025-08-19 15:55:00|||||||||1
1755618930000|2025-08-19 15:55:30|||||||||1
1755618940000|2025-08-19 15:55:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|52
1755618960000|2025-08-19 15:56:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|177
1755618970000|2025-08-19 15:56:10|||||||||34
1755618980000|2025-08-19 15:56:20|||||||||1
1755619000000|2025-08-19 15:56:40|||||||||1
1755619040000|2025-08-19 15:57:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|10
1755619050000|2025-08-19 15:57:30|||||||||17
1755619060000|2025-08-19 15:57:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1755619090000|2025-08-19 15:58:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|42
1755619140000|2025-08-19 15:59:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|14
1755619150000|2025-08-19 15:59:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|123
1755619160000|2025-08-19 15:59:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|35
1755619170000|2025-08-19 15:59:30|||||||||1
1755619190000|2025-08-19 15:59:50|||||||||6
1755619210000|2025-08-19 16:00:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|70
1755619220000|2025-08-19 16:00:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|29
1755619230000|2025-08-19 16:00:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|33
1755619240000|2025-08-19 16:00:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|15
1755619300000|2025-08-19 16:01:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|259
1755619310000|2025-08-19 16:01:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|18
1755619320000|2025-08-19 16:02:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|0
1755619330000|2025-08-19 16:02:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|36
1755619350000|2025-08-19 16:02:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|162
1755619360000|2025-08-19 16:02:40|||||||||168
1755619370000|2025-08-19 16:02:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1755619400000|2025-08-19 16:03:20|||||||||4
1755619410000|2025-08-19 16:03:30|||||||||110
1755619500000|2025-08-19 16:05:00|9060|9058|9060|9058|9060|9058|9060|9058|65
1755619510000|2025-08-19 16:05:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|94
1755619520000|2025-08-19 16:05:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|54
1755619530000|2025-08-19 16:05:30|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|15
1755619560000|2025-08-19 16:06:00|||||||||100
1755619570000|2025-08-19 16:06:10|||||||||115
1755619580000|2025-08-19 16:06:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|95
1755619590000|2025-08-19 16:06:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|36
1755619690000|2025-08-19 16:08:10|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|140
1755619710000|2025-08-19 16:08:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|24
1755619720000|2025-08-19 16:08:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|4
1755619750000|2025-08-19 16:09:10|||||||||3
1755619770000|2025-08-19 16:09:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|71
1755619780000|2025-08-19 16:09:40|||||||||34
1755619800000|2025-08-19 16:10:00|||||||||1
1755619820000|2025-08-19 16:10:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|29
1755619830000|2025-08-19 16:10:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1755619840000|2025-08-19 16:10:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1755619850000|2025-08-19 16:10:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|0
1755619860000|2025-08-19 16:11:00|9059|9057|9059|9057|9059|9057|9059|9057|100
1755619870000|2025-08-19 16:11:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1755619880000|2025-08-19 16:11:20|||||||||1
1755619890000|2025-08-19 16:11:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|134
1755619910000|2025-08-19 16:11:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|201
1755619920000|2025-08-19 16:12:00|||||||||27
1755619930000|2025-08-19 16:12:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|58
1755620010000|2025-08-19 16:13:30|||||||||2
1755620040000|2025-08-19 16:14:00|||||||||51
1755620050000|2025-08-19 16:14:10|||||||||1
1755620060000|2025-08-19 16:14:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|79
1755620090000|2025-08-19 16:14:50|||||||||25
1755620100000|2025-08-19 16:15:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|87
1755620120000|2025-08-19 16:15:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|154
1755620130000|2025-08-19 16:15:30|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|0
1755620140000|2025-08-19 16:15:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|2
1755620160000|2025-08-19 16:16:00|||||||||2
1755620170000|2025-08-19 16:16:10|||||||||25
1755620180000|2025-08-19 16:16:20|||||||||2
1755620190000|2025-08-19 16:16:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|50
1755620200000|2025-08-19 16:16:40|||||||||14
1755620210000|2025-08-19 16:16:50|||||||||19
1755620220000|2025-08-19 16:17:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|89
1755620230000|2025-08-19 16:17:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|69
1755620250000|2025-08-19 16:17:30|||||||||314
1755620260000|2025-08-19 16:17:40|||||||||2
1755620270000|2025-08-19 16:17:50|||||||||17
1755620280000|2025-08-19 16:18:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1755620290000|2025-08-19 16:18:10|||||||||25
1755620300000|2025-08-19 16:18:20|||||||||16
1755620310000|2025-08-19 16:18:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|38
1755620320000|2025-08-19 16:18:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|165
1755620330000|2025-08-19 16:18:50|||||||||18
1755620340000|2025-08-19 16:19:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|82
1755620350000|2025-08-19 16:19:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|2
1755620380000|2025-08-19 16:19:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|88
1755620390000|2025-08-19 16:19:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|32
1755620400000|2025-08-19 16:20:00|||||||||1
1755620410000|2025-08-19 16:20:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|49
1755620430000|2025-08-19 16:20:30|||||||||5
1755620440000|2025-08-19 16:20:40|||||||||86
1755620450000|2025-08-19 16:20:50|||||||||1
1755620460000|2025-08-19 16:21:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|133
1755620470000|2025-08-19 16:21:10|||||||||3
1755620480000|2025-08-19 16:21:20|||||||||1
1755620490000|2025-08-19 16:21:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|26
1755620500000|2025-08-19 16:21:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|38
1755620520000|2025-08-19 16:22:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1755620530000|2025-08-19 16:22:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|10
1755620540000|2025-08-19 16:22:20|||||||||2
1755620560000|2025-08-19 16:22:40|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|14
1755620570000|2025-08-19 16:22:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|42
1755620600000|2025-08-19 16:23:20|||||||||1
1755620610000|2025-08-19 16:23:30|||||||||1
1755620630000|2025-08-19 16:23:50|||||||||26
1755620670000|2025-08-19 16:24:30|||||||||2
1755620720000|2025-08-19 16:25:20|||||||||1
1755620730000|2025-08-19 16:25:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|201
1755620740000|2025-08-19 16:25:40|||||||||45
1755620750000|2025-08-19 16:25:50|||||||||11
1755620760000|2025-08-19 16:26:00|||||||||31
1755620770000|2025-08-19 16:26:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|40
1755620780000|2025-08-19 16:26:20|||||||||30
1755620790000|2025-08-19 16:26:30|||||||||31
1755620800000|2025-08-19 16:26:40|||||||||19
1755620810000|2025-08-19 16:26:50|||||||||21
1755620820000|2025-08-19 16:27:00|||||||||20
1755620830000|2025-08-19 16:27:10|||||||||41
1755620840000|2025-08-19 16:27:20|||||||||21
1755620850000|2025-08-19 16:27:30|||||||||24
1755620860000|2025-08-19 16:27:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1755620870000|2025-08-19 16:27:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|51
1755620880000|2025-08-19 16:28:00|||||||||21
1755620890000|2025-08-19 16:28:10|||||||||21
1755620900000|2025-08-19 16:28:20|||||||||30
1755620910000|2025-08-19 16:28:30|||||||||30
1755620920000|2025-08-19 16:28:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|69
1755620930000|2025-08-19 16:28:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|24
1755620940000|2025-08-19 16:29:00|||||||||19
1755620950000|2025-08-19 16:29:10|||||||||18
1755620960000|2025-08-19 16:29:20|||||||||41
1755620970000|2025-08-19 16:29:30|||||||||19
1755620980000|2025-08-19 16:29:40|||||||||20
1755620990000|2025-08-19 16:29:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|30
1755621000000|2025-08-19 16:30:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|144
1755621010000|2025-08-19 16:30:10|||||||||30
1755621030000|2025-08-19 16:30:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|33
1755621040000|2025-08-19 16:30:40|||||||||29
1755621050000|2025-08-19 16:30:50|||||||||42
1755621060000|2025-08-19 16:31:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|93
1755621070000|2025-08-19 16:31:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|38
1755621080000|2025-08-19 16:31:20|||||||||34
1755621090000|2025-08-19 16:31:30|9060|9058|9060|9058|9060|9058|9060|9058|39
1755621100000|2025-08-19 16:31:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|39
1755621110000|2025-08-19 16:31:50|||||||||33
1755621120000|2025-08-19 16:32:00|||||||||50
1755621130000|2025-08-19 16:32:10|||||||||41
1755621140000|2025-08-19 16:32:20|||||||||61
1755621150000|2025-08-19 16:32:30|||||||||37
1755621160000|2025-08-19 16:32:40|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|42
1755621170000|2025-08-19 16:32:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|31
1755621180000|2025-08-19 16:33:00|||||||||119
1755621190000|2025-08-19 16:33:10|||||||||22
1755621200000|2025-08-19 16:33:20|||||||||34
1755621210000|2025-08-19 16:33:30|||||||||40
1755621220000|2025-08-19 16:33:40|||||||||45
1755621230000|2025-08-19 16:33:50|||||||||41
1755621240000|2025-08-19 16:34:00|||||||||30
1755621250000|2025-08-19 16:34:10|||||||||42
1755621260000|2025-08-19 16:34:20|9062|9060|9062|9060|9062|9060|9061.5|9059.5|31
1755621270000|2025-08-19 16:34:30|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|154
1755621280000|2025-08-19 16:34:40|||||||||32
1755621290000|2025-08-19 16:34:50|||||||||12
1755621300000|2025-08-19 16:35:00|||||||||32
1755621310000|2025-08-19 16:35:10|||||||||22
1755621320000|2025-08-19 16:35:20|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|25
1755621330000|2025-08-19 16:35:30|9062|9060|9062|9060|9062|9060|9062|9060|18
1755621340000|2025-08-19 16:35:40|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|39
1755621350000|2025-08-19 16:35:50|||||||||12
1755621360000|2025-08-19 16:36:00|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|36
1755621370000|2025-08-19 16:36:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|59
1755621380000|2025-08-19 16:36:20|||||||||4
1755621390000|2025-08-19 16:36:30|||||||||32
1755621400000|2025-08-19 16:36:40|||||||||20
1755621410000|2025-08-19 16:36:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|87
1755621420000|2025-08-19 16:37:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|69
1755621430000|2025-08-19 16:37:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|68
1755621440000|2025-08-19 16:37:20|||||||||30
1755621450000|2025-08-19 16:37:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|29
1755621460000|2025-08-19 16:37:40|||||||||33
1755621470000|2025-08-19 16:37:50|||||||||20
1755621480000|2025-08-19 16:38:00|||||||||33
1755621490000|2025-08-19 16:38:10|||||||||29
1755621500000|2025-08-19 16:38:20|||||||||23
1755621510000|2025-08-19 16:38:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|34
1755621520000|2025-08-19 16:38:40|||||||||41
1755621530000|2025-08-19 16:38:50|||||||||11
1755621540000|2025-08-19 16:39:00|||||||||30
1755621550000|2025-08-19 16:39:10|||||||||32
1755621560000|2025-08-19 16:39:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|132
1755621570000|2025-08-19 16:39:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|38
1755621580000|2025-08-19 16:39:40|||||||||30
1755621590000|2025-08-19 16:39:50|||||||||28
1755621600000|2025-08-19 16:40:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|62
1755621610000|2025-08-19 16:40:10|||||||||19
1755621620000|2025-08-19 16:40:20|||||||||23
1755621630000|2025-08-19 16:40:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|31
1755621640000|2025-08-19 16:40:40|||||||||23
1755621650000|2025-08-19 16:40:50|||||||||25
1755621660000|2025-08-19 16:41:00|||||||||22
1755621670000|2025-08-19 16:41:10|||||||||31
1755621680000|2025-08-19 16:41:20|||||||||20
1755621690000|2025-08-19 16:41:30|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|41
1755621700000|2025-08-19 16:41:40|||||||||122
1755621710000|2025-08-19 16:41:50|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|123
1755621720000|2025-08-19 16:42:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|45
1755621730000|2025-08-19 16:42:10|||||||||24
1755621740000|2025-08-19 16:42:20|||||||||14
1755621750000|2025-08-19 16:42:30|||||||||14
1755621760000|2025-08-19 16:42:40|||||||||21
1755621770000|2025-08-19 16:42:50|||||||||19
1755621780000|2025-08-19 16:43:00|||||||||25
1755621790000|2025-08-19 16:43:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|38
1755621800000|2025-08-19 16:43:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|108
1755621810000|2025-08-19 16:43:30|||||||||22
1755621820000|2025-08-19 16:43:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|32
1755621830000|2025-08-19 16:43:50|||||||||32
1755621840000|2025-08-19 16:44:00|||||||||41
1755621850000|2025-08-19 16:44:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|101
1755621860000|2025-08-19 16:44:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|31
1755621870000|2025-08-19 16:44:30|||||||||22
1755621880000|2025-08-19 16:44:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|36
1755621890000|2025-08-19 16:44:50|||||||||30
1755621900000|2025-08-19 16:45:00|||||||||33
1755621910000|2025-08-19 16:45:10|||||||||20
1755621920000|2025-08-19 16:45:20|||||||||28
1755621930000|2025-08-19 16:45:30|||||||||48
1755621940000|2025-08-19 16:45:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|20
1755621950000|2025-08-19 16:45:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|21
1755621960000|2025-08-19 16:46:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|22
1755621970000|2025-08-19 16:46:10|||||||||24
1755621980000|2025-08-19 16:46:20|||||||||43
1755621990000|2025-08-19 16:46:30|||||||||20
1755622000000|2025-08-19 16:46:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|25
1755622010000|2025-08-19 16:46:50|||||||||48
1755622020000|2025-08-19 16:47:00|||||||||39
1755622030000|2025-08-19 16:47:10|||||||||29
1755622040000|2025-08-19 16:47:20|||||||||20
1755622050000|2025-08-19 16:47:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|24
1755622060000|2025-08-19 16:47:40|||||||||12
1755622070000|2025-08-19 16:47:50|||||||||43
1755622080000|2025-08-19 16:48:00|9068|9066|9068|9066|9068|9066|9068|9066|32
1755622090000|2025-08-19 16:48:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|26
1755622100000|2025-08-19 16:48:20|||||||||24
1755622110000|2025-08-19 16:48:30|||||||||27
1755622120000|2025-08-19 16:48:40|||||||||23
1755622130000|2025-08-19 16:48:50|9068|9066|9068|9066|9068|9066|9067.5|9065.5|19
1755622140000|2025-08-19 16:49:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|55
1755622150000|2025-08-19 16:49:10|||||||||28
1755622160000|2025-08-19 16:49:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|31
1755622170000|2025-08-19 16:49:30|||||||||24
1755622180000|2025-08-19 16:49:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|43
1755622190000|2025-08-19 16:49:50|||||||||23
1755622200000|2025-08-19 16:50:00|||||||||25
1755622210000|2025-08-19 16:50:10|||||||||59
1755622220000|2025-08-19 16:50:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|11
1755622230000|2025-08-19 16:50:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|34
1755622240000|2025-08-19 16:50:40|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|39
1755622250000|2025-08-19 16:50:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|46
1755622260000|2025-08-19 16:51:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|110
1755622270000|2025-08-19 16:51:10|||||||||12
1755622280000|2025-08-19 16:51:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|48
1755622290000|2025-08-19 16:51:30|||||||||17
1755622300000|2025-08-19 16:51:40|9070|9068|9071.5|9069.5|9071.5|9069.5|9070|9068|40
1755622310000|2025-08-19 16:51:50|||||||||32
1755622320000|2025-08-19 16:52:00|||||||||1
1755622330000|2025-08-19 16:52:10|||||||||96
1755622340000|2025-08-19 16:52:20|||||||||20
1755622350000|2025-08-19 16:52:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|96
1755622360000|2025-08-19 16:52:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|25
1755622370000|2025-08-19 16:52:50|||||||||81
1755622380000|2025-08-19 16:53:00|||||||||41
1755622390000|2025-08-19 16:53:10|||||||||22
1755622400000|2025-08-19 16:53:20|||||||||37
1755622410000|2025-08-19 16:53:30|||||||||22
1755622420000|2025-08-19 16:53:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|69
1755622430000|2025-08-19 16:53:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1755622440000|2025-08-19 16:54:00|9072|9070|9072|9070|9072|9070|9072|9070|40
1755622450000|2025-08-19 16:54:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|61
1755622460000|2025-08-19 16:54:20|||||||||27
1755622470000|2025-08-19 16:54:30|||||||||32
1755622480000|2025-08-19 16:54:40|||||||||14
1755622490000|2025-08-19 16:54:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|36
1755622500000|2025-08-19 16:55:00|9073|9071|9073|9071|9073|9071|9072.5|9070.5|50
1755622510000|2025-08-19 16:55:10|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|32
1755622520000|2025-08-19 16:55:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|60
1755622530000|2025-08-19 16:55:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|86
1755622540000|2025-08-19 16:55:40|||||||||24
1755622550000|2025-08-19 16:55:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|78
1755622560000|2025-08-19 16:56:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|40
1755622570000|2025-08-19 16:56:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|37
1755622580000|2025-08-19 16:56:20|||||||||39
1755622590000|2025-08-19 16:56:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|104
1755622600000|2025-08-19 16:56:40|||||||||12
1755622610000|2025-08-19 16:56:50|||||||||29
1755622620000|2025-08-19 16:57:00|9075|9073|9075|9073|9075|9073|9074.5|9072.5|60
1755622630000|2025-08-19 16:57:10|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|11
1755622640000|2025-08-19 16:57:20|9075|9073|9075|9073|9075|9073|9075|9073|21
1755622650000|2025-08-19 16:57:30|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|148
1755622660000|2025-08-19 16:57:40|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|25
1755622670000|2025-08-19 16:57:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|74
1755622680000|2025-08-19 16:58:00|||||||||85
1755622690000|2025-08-19 16:58:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|25
1755622700000|2025-08-19 16:58:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|25
1755622710000|2025-08-19 16:58:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|59
1755622720000|2025-08-19 16:58:40|||||||||26
1755622730000|2025-08-19 16:58:50|||||||||41
1755622740000|2025-08-19 16:59:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|105
1755622750000|2025-08-19 16:59:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|56
1755622760000|2025-08-19 16:59:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|126
1755622770000|2025-08-19 16:59:30|9076|9074|9076|9074|9076|9074|9076|9074|2
1755622780000|2025-08-19 16:59:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1755622790000|2025-08-19 16:59:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|21
1755673200000|2025-08-20 07:00:00|9069.5|9067.5|9066.5|9064.5|9069.5|9067.5|9066.5|9064.5|54
1755673210000|2025-08-20 07:00:10|9068.5|9066.5|9071.5|9069.5|9071.5|9069.5|9068.5|9066.5|116
1755673220000|2025-08-20 07:00:20|9072|9070|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|71
1755673230000|2025-08-20 07:00:30|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|43
1755673240000|2025-08-20 07:00:40|9068.5|9066.5|9071|9069|9071|9069|9068.5|9066.5|101
1755673250000|2025-08-20 07:00:50|9070.5|9068.5|9071.5|9069.5|9072.5|9070.5|9070.5|9068.5|39
1755673260000|2025-08-20 07:01:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|39
1755673270000|2025-08-20 07:01:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|159
1755673280000|2025-08-20 07:01:20|9071|9069|9073.5|9071.5|9073.5|9071.5|9071|9069|28
1755673290000|2025-08-20 07:01:30|9074|9072|9072.5|9070.5|9074|9072|9072.5|9070.5|35
1755673300000|2025-08-20 07:01:40|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|54
1755673310000|2025-08-20 07:01:50|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|53
1755673320000|2025-08-20 07:02:00|9071.5|9069.5|9072|9070|9072.5|9070.5|9071.5|9069.5|36
1755673330000|2025-08-20 07:02:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|4
1755673340000|2025-08-20 07:02:20|||||||||6
1755673350000|2025-08-20 07:02:30|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|50
1755673360000|2025-08-20 07:02:40|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|19
1755673370000|2025-08-20 07:02:50|||||||||30
1755673380000|2025-08-20 07:03:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|33
1755673390000|2025-08-20 07:03:10|9071.5|9069.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|143
1755673400000|2025-08-20 07:03:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|81
1755673410000|2025-08-20 07:03:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|60
1755673420000|2025-08-20 07:03:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|24
1755673430000|2025-08-20 07:03:50|||||||||1
1755673440000|2025-08-20 07:04:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|210
1755673450000|2025-08-20 07:04:10|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|50
1755673460000|2025-08-20 07:04:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|180
1755673470000|2025-08-20 07:04:30|9061|9059|9062.5|9060.5|9062.5|9060.5|9060|9058|106
1755673480000|2025-08-20 07:04:40|||||||||1
1755673490000|2025-08-20 07:04:50|9062|9060|9062|9060|9062.5|9060.5|9062|9060|31
1755673500000|2025-08-20 07:05:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|67
1755673510000|2025-08-20 07:05:10|||||||||4163
1755673520000|2025-08-20 07:05:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|23
1755673530000|2025-08-20 07:05:30|9062.5|9060.5|9063|9061|9063.5|9061.5|9062.5|9060.5|58
1755673540000|2025-08-20 07:05:40|9063.5|9061.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|37
1755673550000|2025-08-20 07:05:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|111
1755673560000|2025-08-20 07:06:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|91
1755673570000|2025-08-20 07:06:10|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|74
1755673580000|2025-08-20 07:06:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|188
1755673590000|2025-08-20 07:06:30|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|44
1755673600000|2025-08-20 07:06:40|9059|9057|9058.5|9056.5|9059|9057|9058|9056|458
1755673610000|2025-08-20 07:06:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|188
1755673620000|2025-08-20 07:07:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|44
1755673630000|2025-08-20 07:07:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|149
1755673640000|2025-08-20 07:07:20|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|19
1755673650000|2025-08-20 07:07:30|9059|9057|9057.5|9055.5|9059|9057|9057.5|9055.5|35
1755673660000|2025-08-20 07:07:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|81
1755673670000|2025-08-20 07:07:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|99
1755673680000|2025-08-20 07:08:00|9058.5|9056.5|9060|9058|9060|9058|9058.5|9056.5|43
1755673690000|2025-08-20 07:08:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|293
1755673700000|2025-08-20 07:08:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|36
1755673710000|2025-08-20 07:08:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|111
1755673720000|2025-08-20 07:08:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|167
1755673730000|2025-08-20 07:08:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|19
1755673740000|2025-08-20 07:09:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|95
1755673750000|2025-08-20 07:09:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|69
1755673760000|2025-08-20 07:09:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|228
1755673790000|2025-08-20 07:09:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|16
1755673800000|2025-08-20 07:10:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|49
1755673810000|2025-08-20 07:10:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|19
1755673820000|2025-08-20 07:10:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|23
1755673830000|2025-08-20 07:10:30|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|124
1755673840000|2025-08-20 07:10:40|||||||||10
1755673850000|2025-08-20 07:10:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|82
1755673860000|2025-08-20 07:11:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|41
1755673870000|2025-08-20 07:11:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|76
1755673880000|2025-08-20 07:11:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|8
1755673890000|2025-08-20 07:11:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|22
1755673900000|2025-08-20 07:11:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|13
1755673910000|2025-08-20 07:11:50|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|71
1755673920000|2025-08-20 07:12:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|15
1755673930000|2025-08-20 07:12:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1755673950000|2025-08-20 07:12:30|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|72
1755673960000|2025-08-20 07:12:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|44
1755673970000|2025-08-20 07:12:50|||||||||4
1755673980000|2025-08-20 07:13:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|48
1755673990000|2025-08-20 07:13:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1755674010000|2025-08-20 07:13:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|78
1755674020000|2025-08-20 07:13:40|||||||||90
1755674030000|2025-08-20 07:13:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|11
1755674040000|2025-08-20 07:14:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|23
1755674050000|2025-08-20 07:14:10|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|90
1755674060000|2025-08-20 07:14:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|108
1755674070000|2025-08-20 07:14:30|9076|9074|9076|9074|9076.5|9074.5|9076|9074|23
1755674080000|2025-08-20 07:14:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|95
1755674090000|2025-08-20 07:14:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|44
1755674100000|2025-08-20 07:15:00|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|13
1755674110000|2025-08-20 07:15:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|36
1755674130000|2025-08-20 07:15:30|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|33
1755674140000|2025-08-20 07:15:40|||||||||1
1755674150000|2025-08-20 07:15:50|||||||||4
1755674160000|2025-08-20 07:16:00|||||||||4
1755674170000|2025-08-20 07:16:10|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|161
1755674180000|2025-08-20 07:16:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|36
1755674190000|2025-08-20 07:16:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|30
1755674200000|2025-08-20 07:16:40|||||||||1
1755674210000|2025-08-20 07:16:50|||||||||2
1755674230000|2025-08-20 07:17:10|||||||||11
1755674240000|2025-08-20 07:17:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|30
1755674250000|2025-08-20 07:17:30|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|15
1755674260000|2025-08-20 07:17:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|23
1755674270000|2025-08-20 07:17:50|||||||||2
1755674290000|2025-08-20 07:18:10|||||||||4
1755674300000|2025-08-20 07:18:20|||||||||15
1755674310000|2025-08-20 07:18:30|||||||||1
1755674320000|2025-08-20 07:18:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|24
1755674330000|2025-08-20 07:18:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|9
1755674340000|2025-08-20 07:19:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|66
1755674360000|2025-08-20 07:19:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|59
1755674370000|2025-08-20 07:19:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|21
1755674380000|2025-08-20 07:19:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|7
1755674390000|2025-08-20 07:19:50|||||||||137
1755674400000|2025-08-20 07:20:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|25
1755674420000|2025-08-20 07:20:20|||||||||38
1755674430000|2025-08-20 07:20:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|52
1755674440000|2025-08-20 07:20:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|21
1755674450000|2025-08-20 07:20:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1755674460000|2025-08-20 07:21:00|||||||||18
1755674470000|2025-08-20 07:21:10|||||||||18
1755674490000|2025-08-20 07:21:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|81
1755674500000|2025-08-20 07:21:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1755674520000|2025-08-20 07:22:00|||||||||15
1755674540000|2025-08-20 07:22:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|41
1755674550000|2025-08-20 07:22:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|54
1755674560000|2025-08-20 07:22:40|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|149
1755674570000|2025-08-20 07:22:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|96
1755674580000|2025-08-20 07:23:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|81
1755674590000|2025-08-20 07:23:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|114
1755674600000|2025-08-20 07:23:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|128
1755674610000|2025-08-20 07:23:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|92
1755674620000|2025-08-20 07:23:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|15
1755674630000|2025-08-20 07:23:50|||||||||26
1755674640000|2025-08-20 07:24:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|32
1755674650000|2025-08-20 07:24:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|43
1755674660000|2025-08-20 07:24:20|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|32
1755674670000|2025-08-20 07:24:30|9072|9070|9071.5|9069.5|9072|9070|9070.5|9068.5|26
1755674680000|2025-08-20 07:24:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|3
1755674690000|2025-08-20 07:24:50|||||||||5
1755674700000|2025-08-20 07:25:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|42
1755674710000|2025-08-20 07:25:10|||||||||19
1755674720000|2025-08-20 07:25:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|164
1755674740000|2025-08-20 07:25:40|||||||||13
1755674750000|2025-08-20 07:25:50|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|25
1755674760000|2025-08-20 07:26:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|3
1755674770000|2025-08-20 07:26:10|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|3
1755674780000|2025-08-20 07:26:20|||||||||6
1755674790000|2025-08-20 07:26:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|20
1755674800000|2025-08-20 07:26:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|35
1755674810000|2025-08-20 07:26:50|||||||||23
1755674830000|2025-08-20 07:27:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|10
1755674840000|2025-08-20 07:27:20|||||||||48
1755674860000|2025-08-20 07:27:40|||||||||6
1755674870000|2025-08-20 07:27:50|||||||||7
1755674880000|2025-08-20 07:28:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|61
1755674890000|2025-08-20 07:28:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|28
1755674900000|2025-08-20 07:28:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9
1755674910000|2025-08-20 07:28:30|||||||||1
1755674920000|2025-08-20 07:28:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|25
1755674930000|2025-08-20 07:28:50|||||||||3
1755674940000|2025-08-20 07:29:00|||||||||1
1755674950000|2025-08-20 07:29:10|||||||||26
1755674960000|2025-08-20 07:29:20|||||||||7
1755674970000|2025-08-20 07:29:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|44
1755674980000|2025-08-20 07:29:40|||||||||113
1755674990000|2025-08-20 07:29:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|14
1755675000000|2025-08-20 07:30:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|99
1755675010000|2025-08-20 07:30:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|39
1755675020000|2025-08-20 07:30:20|||||||||33
1755675030000|2025-08-20 07:30:30|||||||||2
1755675040000|2025-08-20 07:30:40|9071.5|9069.5|9068.5|9066.5|9071.5|9069.5|9068.5|9066.5|188
1755675050000|2025-08-20 07:30:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1755675060000|2025-08-20 07:31:00|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|70
1755675070000|2025-08-20 07:31:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|27
1755675080000|2025-08-20 07:31:20|||||||||10
1755675090000|2025-08-20 07:31:30|||||||||143
1755675100000|2025-08-20 07:31:40|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|97
1755675110000|2025-08-20 07:31:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1755675120000|2025-08-20 07:32:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|59
1755675140000|2025-08-20 07:32:20|||||||||3
1755675150000|2025-08-20 07:32:30|||||||||3
1755675160000|2025-08-20 07:32:40|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|40
1755675170000|2025-08-20 07:32:50|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|26
1755675180000|2025-08-20 07:33:00|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|12
1755675190000|2025-08-20 07:33:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|59
1755675200000|2025-08-20 07:33:20|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|21
1755675210000|2025-08-20 07:33:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|50
1755675220000|2025-08-20 07:33:40|||||||||7
1755675230000|2025-08-20 07:33:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|150
1755675240000|2025-08-20 07:34:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|115
1755675250000|2025-08-20 07:34:10|||||||||4
1755675260000|2025-08-20 07:34:20|||||||||3
1755675270000|2025-08-20 07:34:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|110
1755675280000|2025-08-20 07:34:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|11
1755675290000|2025-08-20 07:34:50|||||||||6
1755675300000|2025-08-20 07:35:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|23
1755675310000|2025-08-20 07:35:10|||||||||139
1755675320000|2025-08-20 07:35:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|7
1755675330000|2025-08-20 07:35:30|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|82
1755675340000|2025-08-20 07:35:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|272
1755675350000|2025-08-20 07:35:50|||||||||5
1755675360000|2025-08-20 07:36:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|84
1755675370000|2025-08-20 07:36:10|9061|9059|9061|9059|9061.5|9059.5|9060.5|9058.5|93
1755675380000|2025-08-20 07:36:20|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|72
1755675390000|2025-08-20 07:36:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9
1755675400000|2025-08-20 07:36:40|9062.5|9060.5|9062|9060|9062.5|9060.5|9062|9060|43
1755675410000|2025-08-20 07:36:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1755675420000|2025-08-20 07:37:00|||||||||5
1755675430000|2025-08-20 07:37:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|13
1755675440000|2025-08-20 07:37:20|||||||||3
1755675450000|2025-08-20 07:37:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|15
1755675460000|2025-08-20 07:37:40|9062.5|9060.5|9063|9061|9063|9061|9062.5|9060.5|36
1755675470000|2025-08-20 07:37:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1755675480000|2025-08-20 07:38:00|||||||||2
1755675490000|2025-08-20 07:38:10|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|42
1755675500000|2025-08-20 07:38:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|125
1755675510000|2025-08-20 07:38:30|||||||||6
1755675520000|2025-08-20 07:38:40|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|15
1755675530000|2025-08-20 07:38:50|||||||||10
1755675540000|2025-08-20 07:39:00|||||||||20
1755675550000|2025-08-20 07:39:10|||||||||1
1755675560000|2025-08-20 07:39:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|21
1755675570000|2025-08-20 07:39:30|||||||||3
1755675580000|2025-08-20 07:39:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1755675590000|2025-08-20 07:39:50|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|118
1755675600000|2025-08-20 07:40:00|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|24
1755675610000|2025-08-20 07:40:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|46
1755675620000|2025-08-20 07:40:20|||||||||26
1755675630000|2025-08-20 07:40:30|||||||||17
1755675640000|2025-08-20 07:40:40|9058|9056|9058|9056|9058|9056|9058|9056|9
1755675650000|2025-08-20 07:40:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1755675660000|2025-08-20 07:41:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|11
1755675680000|2025-08-20 07:41:20|||||||||1
1755675690000|2025-08-20 07:41:30|||||||||3
1755675700000|2025-08-20 07:41:40|||||||||4
1755675710000|2025-08-20 07:41:50|||||||||2
1755675730000|2025-08-20 07:42:10|9059|9057|9060.5|9058.5|9060.5|9058.5|9059|9057|106
1755675740000|2025-08-20 07:42:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|27
1755675750000|2025-08-20 07:42:30|||||||||19
1755675760000|2025-08-20 07:42:40|||||||||69
1755675770000|2025-08-20 07:42:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|22
1755675780000|2025-08-20 07:43:00|||||||||26
1755675790000|2025-08-20 07:43:10|||||||||19
1755675800000|2025-08-20 07:43:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|25
1755675820000|2025-08-20 07:43:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|41
1755675830000|2025-08-20 07:43:50|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|9
1755675840000|2025-08-20 07:44:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|14
1755675850000|2025-08-20 07:44:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|7
1755675860000|2025-08-20 07:44:20|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|82
1755675870000|2025-08-20 07:44:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|55
1755675880000|2025-08-20 07:44:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|27
1755675890000|2025-08-20 07:44:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|36
1755675900000|2025-08-20 07:45:00|9060.5|9058.5|9061|9059|9061.5|9059.5|9060.5|9058.5|37
1755675910000|2025-08-20 07:45:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|23
1755675920000|2025-08-20 07:45:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|24
1755675930000|2025-08-20 07:45:30|9060.5|9058.5|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|51
1755675940000|2025-08-20 07:45:40|||||||||32
1755675950000|2025-08-20 07:45:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|63
1755675960000|2025-08-20 07:46:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|470
1755675970000|2025-08-20 07:46:10|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|47
1755675980000|2025-08-20 07:46:20|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|44
1755675990000|2025-08-20 07:46:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|3
1755676000000|2025-08-20 07:46:40|||||||||34
1755676010000|2025-08-20 07:46:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|102
1755676020000|2025-08-20 07:47:00|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|3
1755676030000|2025-08-20 07:47:10|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|65
1755676040000|2025-08-20 07:47:20|9061|9059|9061|9059|9061|9059|9061|9059|48
1755676050000|2025-08-20 07:47:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|76
1755676060000|2025-08-20 07:47:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|17
1755676080000|2025-08-20 07:48:00|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|75
1755676090000|2025-08-20 07:48:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1755676120000|2025-08-20 07:48:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|151
1755676130000|2025-08-20 07:48:50|||||||||12
1755676140000|2025-08-20 07:49:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|25
1755676150000|2025-08-20 07:49:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|17
1755676160000|2025-08-20 07:49:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|23
1755676170000|2025-08-20 07:49:30|||||||||7
1755676180000|2025-08-20 07:49:40|||||||||54
1755676190000|2025-08-20 07:49:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|39
1755676200000|2025-08-20 07:50:00|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|15
1755676210000|2025-08-20 07:50:10|||||||||6
1755676220000|2025-08-20 07:50:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|14
1755676230000|2025-08-20 07:50:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|27
1755676240000|2025-08-20 07:50:40|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|21
1755676250000|2025-08-20 07:50:50|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|13
1755676260000|2025-08-20 07:51:00|9058.5|9056.5|9058|9056|9058.5|9056.5|9057.5|9055.5|28
1755676270000|2025-08-20 07:51:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|26
1755676280000|2025-08-20 07:51:20|9058|9056|9058|9056|9058.5|9056.5|9058|9056|26
1755676300000|2025-08-20 07:51:40|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|19
1755676310000|2025-08-20 07:51:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|45
1755676320000|2025-08-20 07:52:00|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|81
1755676330000|2025-08-20 07:52:10|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|26
1755676340000|2025-08-20 07:52:20|||||||||10
1755676350000|2025-08-20 07:52:30|||||||||9
1755676360000|2025-08-20 07:52:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|124
1755676370000|2025-08-20 07:52:50|||||||||10
1755676390000|2025-08-20 07:53:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|33
1755676400000|2025-08-20 07:53:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|13
1755676410000|2025-08-20 07:53:30|9060|9058|9060|9058|9060|9058|9059.5|9057.5|40
1755676420000|2025-08-20 07:53:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|11
1755676430000|2025-08-20 07:53:50|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|15
1755676440000|2025-08-20 07:54:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|24
1755676450000|2025-08-20 07:54:10|||||||||3
1755676460000|2025-08-20 07:54:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|16
1755676470000|2025-08-20 07:54:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|28
1755676480000|2025-08-20 07:54:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|51
1755676490000|2025-08-20 07:54:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|24
1755676500000|2025-08-20 07:55:00|||||||||1
1755676510000|2025-08-20 07:55:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|19
1755676520000|2025-08-20 07:55:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|89
1755676530000|2025-08-20 07:55:30|||||||||1
1755676540000|2025-08-20 07:55:40|||||||||4
1755676550000|2025-08-20 07:55:50|||||||||10
1755676560000|2025-08-20 07:56:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|43
1755676570000|2025-08-20 07:56:10|||||||||14
1755676580000|2025-08-20 07:56:20|||||||||10
1755676590000|2025-08-20 07:56:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|30
1755676600000|2025-08-20 07:56:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|88
1755676610000|2025-08-20 07:56:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|38
1755676620000|2025-08-20 07:57:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|20
1755676630000|2025-08-20 07:57:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|57
1755676640000|2025-08-20 07:57:20|||||||||1
1755676650000|2025-08-20 07:57:30|||||||||10
1755676660000|2025-08-20 07:57:40|9057.5|9055.5|9058|9056|9058|9056|9057.5|9055.5|27
1755676670000|2025-08-20 07:57:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1755676680000|2025-08-20 07:58:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|71
1755676690000|2025-08-20 07:58:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1755676710000|2025-08-20 07:58:30|||||||||15
1755676720000|2025-08-20 07:58:40|||||||||12
1755676730000|2025-08-20 07:58:50|9058|9056|9058|9056|9058.5|9056.5|9058|9056|6
1755676740000|2025-08-20 07:59:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1755676750000|2025-08-20 07:59:10|||||||||10
1755676760000|2025-08-20 07:59:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|71
1755676780000|2025-08-20 07:59:40|||||||||10
1755676790000|2025-08-20 07:59:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|37
1755676800000|2025-08-20 08:00:00|||||||||2
1755676810000|2025-08-20 08:00:10|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|16
1755676820000|2025-08-20 08:00:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|62
1755676830000|2025-08-20 08:00:30|||||||||3
1755676840000|2025-08-20 08:00:40|||||||||19
1755676860000|2025-08-20 08:01:00|||||||||14
1755676880000|2025-08-20 08:01:20|||||||||4
1755676890000|2025-08-20 08:01:30|||||||||13
1755676910000|2025-08-20 08:01:50|||||||||131
1755676930000|2025-08-20 08:02:10|||||||||11
1755676950000|2025-08-20 08:02:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|44
1755676960000|2025-08-20 08:02:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|116
1755676970000|2025-08-20 08:02:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|93
1755676980000|2025-08-20 08:03:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|29
1755676990000|2025-08-20 08:03:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|28
1755677010000|2025-08-20 08:03:30|||||||||40
1755677030000|2025-08-20 08:03:50|||||||||11
1755677040000|2025-08-20 08:04:00|||||||||2
1755677060000|2025-08-20 08:04:20|||||||||36
1755677070000|2025-08-20 08:04:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|52
1755677080000|2025-08-20 08:04:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|20
1755677090000|2025-08-20 08:04:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|10
1755677100000|2025-08-20 08:05:00|||||||||14
1755677110000|2025-08-20 08:05:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|26
1755677120000|2025-08-20 08:05:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|37
1755677130000|2025-08-20 08:05:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1755677140000|2025-08-20 08:05:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|3
1755677160000|2025-08-20 08:06:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|56
1755677170000|2025-08-20 08:06:10|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|38
1755677190000|2025-08-20 08:06:30|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|16
1755677200000|2025-08-20 08:06:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|18
1755677230000|2025-08-20 08:07:10|||||||||25
1755677250000|2025-08-20 08:07:30|||||||||4
1755677260000|2025-08-20 08:07:40|||||||||17
1755677270000|2025-08-20 08:07:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|36
1755677280000|2025-08-20 08:08:00|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|24
1755677290000|2025-08-20 08:08:10|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|11
1755677310000|2025-08-20 08:08:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|14
1755677320000|2025-08-20 08:08:40|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|3
1755677330000|2025-08-20 08:08:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|13
1755677340000|2025-08-20 08:09:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|142
1755677350000|2025-08-20 08:09:10|||||||||2
1755677370000|2025-08-20 08:09:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|89
1755677380000|2025-08-20 08:09:40|||||||||10
1755677390000|2025-08-20 08:09:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|148
1755677410000|2025-08-20 08:10:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|41
1755677420000|2025-08-20 08:10:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1755677430000|2025-08-20 08:10:30|||||||||102
1755677440000|2025-08-20 08:10:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|51
1755677460000|2025-08-20 08:11:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|46
1755677470000|2025-08-20 08:11:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|25
1755677480000|2025-08-20 08:11:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1755677490000|2025-08-20 08:11:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|113
1755677500000|2025-08-20 08:11:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|204
1755677510000|2025-08-20 08:11:50|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|51
1755677520000|2025-08-20 08:12:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|39
1755677530000|2025-08-20 08:12:10|||||||||1
1755677540000|2025-08-20 08:12:20|||||||||3
1755677550000|2025-08-20 08:12:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|23
1755677560000|2025-08-20 08:12:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|39
1755677590000|2025-08-20 08:13:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1755677600000|2025-08-20 08:13:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|27
1755677620000|2025-08-20 08:13:40|||||||||51
1755677630000|2025-08-20 08:13:50|||||||||290
1755677640000|2025-08-20 08:14:00|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|119
1755677670000|2025-08-20 08:14:30|||||||||2
1755677680000|2025-08-20 08:14:40|||||||||4
1755677690000|2025-08-20 08:14:50|||||||||3
1755677700000|2025-08-20 08:15:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|18
1755677710000|2025-08-20 08:15:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|8
1755677730000|2025-08-20 08:15:30|||||||||3
1755677750000|2025-08-20 08:15:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|27
1755677760000|2025-08-20 08:16:00|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|18
1755677770000|2025-08-20 08:16:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|62
1755677780000|2025-08-20 08:16:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|56
1755677790000|2025-08-20 08:16:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|21
1755677800000|2025-08-20 08:16:40|||||||||28
1755677810000|2025-08-20 08:16:50|||||||||1
1755677820000|2025-08-20 08:17:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1755677840000|2025-08-20 08:17:20|||||||||11
1755677850000|2025-08-20 08:17:30|||||||||8
1755677870000|2025-08-20 08:17:50|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|66
1755677880000|2025-08-20 08:18:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|10
1755677890000|2025-08-20 08:18:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1755677910000|2025-08-20 08:18:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|25
1755677920000|2025-08-20 08:18:40|9067|9065|9069.5|9067.5|9070|9068|9066.5|9064.5|331
1755677930000|2025-08-20 08:18:50|||||||||59
1755677940000|2025-08-20 08:19:00|||||||||45
1755677950000|2025-08-20 08:19:10|||||||||55
1755677970000|2025-08-20 08:19:30|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|65
1755677980000|2025-08-20 08:19:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|5
1755677990000|2025-08-20 08:19:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1755678000000|2025-08-20 08:20:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|65
1755678020000|2025-08-20 08:20:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|144
1755678030000|2025-08-20 08:20:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|88
1755678050000|2025-08-20 08:20:50|||||||||10
1755678060000|2025-08-20 08:21:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|42
1755678070000|2025-08-20 08:21:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|89
1755678080000|2025-08-20 08:21:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|50
1755678090000|2025-08-20 08:21:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|18
1755678100000|2025-08-20 08:21:40|9070|9068|9070|9068|9070|9068|9069.5|9067.5|28
1755678110000|2025-08-20 08:21:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1755678120000|2025-08-20 08:22:00|||||||||8
1755678130000|2025-08-20 08:22:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1755678140000|2025-08-20 08:22:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|31
1755678150000|2025-08-20 08:22:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|27
1755678160000|2025-08-20 08:22:40|||||||||8
1755678170000|2025-08-20 08:22:50|||||||||2
1755678180000|2025-08-20 08:23:00|9071|9069|9071|9069|9071|9069|9070.5|9068.5|31
1755678190000|2025-08-20 08:23:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1755678210000|2025-08-20 08:23:30|||||||||10
1755678220000|2025-08-20 08:23:40|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|23
1755678230000|2025-08-20 08:23:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|76
1755678240000|2025-08-20 08:24:00|||||||||10
1755678250000|2025-08-20 08:24:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|35
1755678260000|2025-08-20 08:24:20|||||||||4
1755678270000|2025-08-20 08:24:30|||||||||5
1755678280000|2025-08-20 08:24:40|9073|9071|9073|9071|9073|9071|9073|9071|93
1755678290000|2025-08-20 08:24:50|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|53
1755678300000|2025-08-20 08:25:00|||||||||7
1755678340000|2025-08-20 08:25:40|||||||||2
1755678350000|2025-08-20 08:25:50|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|181
1755678360000|2025-08-20 08:26:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1755678400000|2025-08-20 08:26:40|||||||||20
1755678420000|2025-08-20 08:27:00|||||||||1
1755678450000|2025-08-20 08:27:30|||||||||1
1755678460000|2025-08-20 08:27:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|104
1755678470000|2025-08-20 08:27:50|||||||||21
1755678480000|2025-08-20 08:28:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|64
1755678490000|2025-08-20 08:28:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1755678500000|2025-08-20 08:28:20|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|86
1755678510000|2025-08-20 08:28:30|||||||||1
1755678520000|2025-08-20 08:28:40|||||||||1
1755678530000|2025-08-20 08:28:50|||||||||152
1755678540000|2025-08-20 08:29:00|||||||||4
1755678550000|2025-08-20 08:29:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1755678560000|2025-08-20 08:29:20|||||||||4
1755678570000|2025-08-20 08:29:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|14
1755678580000|2025-08-20 08:29:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|8
1755678590000|2025-08-20 08:29:50|||||||||4
1755678600000|2025-08-20 08:30:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|512
1755678610000|2025-08-20 08:30:10|||||||||41
1755678620000|2025-08-20 08:30:20|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|359
1755678630000|2025-08-20 08:30:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|43
1755678640000|2025-08-20 08:30:40|||||||||12
1755678650000|2025-08-20 08:30:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|16
1755678660000|2025-08-20 08:31:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1755678670000|2025-08-20 08:31:10|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|9
1755678680000|2025-08-20 08:31:20|||||||||18
1755678690000|2025-08-20 08:31:30|||||||||11
1755678720000|2025-08-20 08:32:00|||||||||1
1755678730000|2025-08-20 08:32:10|||||||||1
1755678740000|2025-08-20 08:32:20|||||||||1
1755678750000|2025-08-20 08:32:30|||||||||5
1755678760000|2025-08-20 08:32:40|||||||||27
1755678770000|2025-08-20 08:32:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|35
1755678780000|2025-08-20 08:33:00|||||||||1
1755678790000|2025-08-20 08:33:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|21
1755678800000|2025-08-20 08:33:20|||||||||4
1755678830000|2025-08-20 08:33:50|||||||||45
1755678840000|2025-08-20 08:34:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|23
1755678870000|2025-08-20 08:34:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|41
1755678880000|2025-08-20 08:34:40|||||||||2
1755678890000|2025-08-20 08:34:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|108
1755678900000|2025-08-20 08:35:00|||||||||25
1755678910000|2025-08-20 08:35:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|24
1755678920000|2025-08-20 08:35:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1755678930000|2025-08-20 08:35:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|7
1755678940000|2025-08-20 08:35:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|3
1755678950000|2025-08-20 08:35:50|9078|9076|9078|9076|9078|9076|9078|9076|21
1755678960000|2025-08-20 08:36:00|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|32
1755678970000|2025-08-20 08:36:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|13
1755678980000|2025-08-20 08:36:20|||||||||79
1755678990000|2025-08-20 08:36:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|24
1755679000000|2025-08-20 08:36:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|37
1755679010000|2025-08-20 08:36:50|||||||||10
1755679020000|2025-08-20 08:37:00|||||||||2
1755679030000|2025-08-20 08:37:10|||||||||1
1755679040000|2025-08-20 08:37:20|||||||||4
1755679050000|2025-08-20 08:37:30|||||||||14
1755679070000|2025-08-20 08:37:50|||||||||1
1755679080000|2025-08-20 08:38:00|||||||||2
1755679090000|2025-08-20 08:38:10|||||||||2
1755679100000|2025-08-20 08:38:20|||||||||16
1755679110000|2025-08-20 08:38:30|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|78
1755679120000|2025-08-20 08:38:40|||||||||2
1755679130000|2025-08-20 08:38:50|||||||||1
1755679140000|2025-08-20 08:39:00|||||||||2
1755679150000|2025-08-20 08:39:10|||||||||3
1755679160000|2025-08-20 08:39:20|||||||||2
1755679170000|2025-08-20 08:39:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|82
1755679180000|2025-08-20 08:39:40|||||||||2
1755679190000|2025-08-20 08:39:50|||||||||39
1755679200000|2025-08-20 08:40:00|||||||||10
1755679210000|2025-08-20 08:40:10|||||||||38
1755679220000|2025-08-20 08:40:20|||||||||6
1755679230000|2025-08-20 08:40:30|||||||||1
1755679240000|2025-08-20 08:40:40|||||||||1
1755679250000|2025-08-20 08:40:50|||||||||3
1755679260000|2025-08-20 08:41:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|92
1755679270000|2025-08-20 08:41:10|||||||||2
1755679290000|2025-08-20 08:41:30|||||||||1
1755679300000|2025-08-20 08:41:40|||||||||2
1755679310000|2025-08-20 08:41:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|55
1755679320000|2025-08-20 08:42:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|15
1755679330000|2025-08-20 08:42:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|57
1755679350000|2025-08-20 08:42:30|||||||||1
1755679360000|2025-08-20 08:42:40|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|84
1755679380000|2025-08-20 08:43:00|||||||||1
1755679390000|2025-08-20 08:43:10|||||||||70
1755679400000|2025-08-20 08:43:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|5
1755679410000|2025-08-20 08:43:30|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|38
1755679420000|2025-08-20 08:43:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|23
1755679430000|2025-08-20 08:43:50|||||||||3
1755679440000|2025-08-20 08:44:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|24
1755679450000|2025-08-20 08:44:10|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|58
1755679460000|2025-08-20 08:44:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1755679470000|2025-08-20 08:44:30|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|62
1755679480000|2025-08-20 08:44:40|||||||||8
1755679490000|2025-08-20 08:44:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|83
1755679500000|2025-08-20 08:45:00|||||||||1
1755679510000|2025-08-20 08:45:10|||||||||9
1755679520000|2025-08-20 08:45:20|||||||||53
1755679530000|2025-08-20 08:45:30|||||||||31
1755679540000|2025-08-20 08:45:40|||||||||1
1755679550000|2025-08-20 08:45:50|||||||||2
1755679560000|2025-08-20 08:46:00|||||||||1
1755679570000|2025-08-20 08:46:10|||||||||3
1755679580000|2025-08-20 08:46:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1755679590000|2025-08-20 08:46:30|||||||||7
1755679600000|2025-08-20 08:46:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|79
1755679610000|2025-08-20 08:46:50|||||||||2
1755679620000|2025-08-20 08:47:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|356
1755679630000|2025-08-20 08:47:10|||||||||2
1755679640000|2025-08-20 08:47:20|||||||||9
1755679650000|2025-08-20 08:47:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|9
1755679660000|2025-08-20 08:47:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|2
1755679670000|2025-08-20 08:47:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|106
1755679680000|2025-08-20 08:48:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|42
1755679690000|2025-08-20 08:48:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|38
1755679700000|2025-08-20 08:48:20|||||||||1
1755679710000|2025-08-20 08:48:30|||||||||2
1755679720000|2025-08-20 08:48:40|||||||||3
1755679730000|2025-08-20 08:48:50|||||||||1
1755679740000|2025-08-20 08:49:00|||||||||6
1755679750000|2025-08-20 08:49:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|124
1755679760000|2025-08-20 08:49:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|44
1755679770000|2025-08-20 08:49:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1755679780000|2025-08-20 08:49:40|||||||||5
1755679790000|2025-08-20 08:49:50|||||||||4
1755679800000|2025-08-20 08:50:00|||||||||22
1755679810000|2025-08-20 08:50:10|||||||||13
1755679820000|2025-08-20 08:50:20|||||||||1
1755679830000|2025-08-20 08:50:30|||||||||9
1755679840000|2025-08-20 08:50:40|||||||||2
1755679850000|2025-08-20 08:50:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|191
1755679860000|2025-08-20 08:51:00|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|59
1755679870000|2025-08-20 08:51:10|||||||||33
1755679880000|2025-08-20 08:51:20|||||||||19
1755679890000|2025-08-20 08:51:30|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|22
1755679900000|2025-08-20 08:51:40|||||||||1
1755679910000|2025-08-20 08:51:50|||||||||8
1755679920000|2025-08-20 08:52:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|35
1755679940000|2025-08-20 08:52:20|||||||||1
1755679950000|2025-08-20 08:52:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|70
1755679960000|2025-08-20 08:52:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|233
1755680000000|2025-08-20 08:53:20|||||||||10
1755680030000|2025-08-20 08:53:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|28
1755680040000|2025-08-20 08:54:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|37
1755680050000|2025-08-20 08:54:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|13
1755680060000|2025-08-20 08:54:20|9085|9083|9085|9083|9085|9083|9085|9083|11
1755680070000|2025-08-20 08:54:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|1
1755680080000|2025-08-20 08:54:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|7
1755680090000|2025-08-20 08:54:50|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|3
1755680100000|2025-08-20 08:55:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|8
1755680110000|2025-08-20 08:55:10|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|96
1755680130000|2025-08-20 08:55:30|||||||||1
1755680140000|2025-08-20 08:55:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|79
1755680160000|2025-08-20 08:56:00|||||||||2
1755680170000|2025-08-20 08:56:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|50
1755680180000|2025-08-20 08:56:20|||||||||2
1755680190000|2025-08-20 08:56:30|||||||||30
1755680200000|2025-08-20 08:56:40|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|69
1755680210000|2025-08-20 08:56:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1755680220000|2025-08-20 08:57:00|||||||||18
1755680230000|2025-08-20 08:57:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|4
1755680250000|2025-08-20 08:57:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|33
1755680260000|2025-08-20 08:57:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|178
1755680270000|2025-08-20 08:57:50|9084.5|9082.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|228
1755680280000|2025-08-20 08:58:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|12
1755680290000|2025-08-20 08:58:10|||||||||4
1755680300000|2025-08-20 08:58:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1755680310000|2025-08-20 08:58:30|||||||||3
1755680320000|2025-08-20 08:58:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|778
1755680330000|2025-08-20 08:58:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|8
1755680340000|2025-08-20 08:59:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|7
1755680350000|2025-08-20 08:59:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|78
1755680360000|2025-08-20 08:59:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|73
1755680370000|2025-08-20 08:59:30|9085|9083|9085|9083|9085|9083|9085|9083|20
1755680380000|2025-08-20 08:59:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1755680390000|2025-08-20 08:59:50|||||||||1
1755680400000|2025-08-20 09:00:00|||||||||51
1755680410000|2025-08-20 09:00:10|||||||||5
1755680420000|2025-08-20 09:00:20|9086|9084|9084.5|9082.5|9086|9084|9084.5|9082.5|38
1755680440000|2025-08-20 09:00:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|48
1755680450000|2025-08-20 09:00:50|||||||||112
1755680460000|2025-08-20 09:01:00|||||||||39
1755680470000|2025-08-20 09:01:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|3
1755680490000|2025-08-20 09:01:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|41
1755680500000|2025-08-20 09:01:40|||||||||65
1755680510000|2025-08-20 09:01:50|||||||||33
1755680520000|2025-08-20 09:02:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|43
1755680530000|2025-08-20 09:02:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|92
1755680540000|2025-08-20 09:02:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|33
1755680550000|2025-08-20 09:02:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|8
1755680570000|2025-08-20 09:02:50|||||||||38
1755680580000|2025-08-20 09:03:00|||||||||11
1755680590000|2025-08-20 09:03:10|||||||||57
1755680600000|2025-08-20 09:03:20|||||||||48
1755680610000|2025-08-20 09:03:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|57
1755680620000|2025-08-20 09:03:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9
1755680640000|2025-08-20 09:04:00|9086|9084|9086|9084|9086|9084|9086|9084|19
1755680650000|2025-08-20 09:04:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|28
1755680660000|2025-08-20 09:04:20|||||||||2
1755680680000|2025-08-20 09:04:40|||||||||45
1755680690000|2025-08-20 09:04:50|||||||||1
1755680700000|2025-08-20 09:05:00|||||||||11
1755680710000|2025-08-20 09:05:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|46
1755680720000|2025-08-20 09:05:20|||||||||111
1755680730000|2025-08-20 09:05:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|40
1755680750000|2025-08-20 09:05:50|||||||||1
1755680760000|2025-08-20 09:06:00|||||||||3
1755680770000|2025-08-20 09:06:10|9087|9085|9087|9085|9087|9085|9087|9085|156
1755680780000|2025-08-20 09:06:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|130
1755680800000|2025-08-20 09:06:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|145
1755680810000|2025-08-20 09:06:50|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|13
1755680820000|2025-08-20 09:07:00|||||||||5
1755680830000|2025-08-20 09:07:10|9086|9084|9086|9084|9086|9084|9085.5|9083.5|7
1755680840000|2025-08-20 09:07:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1755680850000|2025-08-20 09:07:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1755680860000|2025-08-20 09:07:40|||||||||24
1755680870000|2025-08-20 09:07:50|||||||||2
1755680880000|2025-08-20 09:08:00|||||||||2
1755680890000|2025-08-20 09:08:10|||||||||2
1755680900000|2025-08-20 09:08:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|60
1755680910000|2025-08-20 09:08:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|52
1755680920000|2025-08-20 09:08:40|||||||||34
1755680930000|2025-08-20 09:08:50|||||||||4
1755680940000|2025-08-20 09:09:00|||||||||1
1755680950000|2025-08-20 09:09:10|||||||||23
1755680990000|2025-08-20 09:09:50|||||||||1
1755681000000|2025-08-20 09:10:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1755681020000|2025-08-20 09:10:20|||||||||2
1755681030000|2025-08-20 09:10:30|||||||||10
1755681040000|2025-08-20 09:10:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|35
1755681050000|2025-08-20 09:10:50|||||||||13
1755681060000|2025-08-20 09:11:00|||||||||1
1755681070000|2025-08-20 09:11:10|||||||||17
1755681080000|2025-08-20 09:11:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1755681090000|2025-08-20 09:11:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|160
1755681100000|2025-08-20 09:11:40|||||||||58
1755681110000|2025-08-20 09:11:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|174
1755681120000|2025-08-20 09:12:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|10
1755681130000|2025-08-20 09:12:10|||||||||4
1755681140000|2025-08-20 09:12:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|176
1755681150000|2025-08-20 09:12:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|122
1755681160000|2025-08-20 09:12:40|||||||||31
1755681170000|2025-08-20 09:12:50|||||||||50
1755681180000|2025-08-20 09:13:00|||||||||5
1755681190000|2025-08-20 09:13:10|||||||||13
1755681200000|2025-08-20 09:13:20|||||||||13
1755681210000|2025-08-20 09:13:30|||||||||80
1755681220000|2025-08-20 09:13:40|||||||||72
1755681230000|2025-08-20 09:13:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|86
1755681240000|2025-08-20 09:14:00|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|47
1755681250000|2025-08-20 09:14:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|8
1755681260000|2025-08-20 09:14:20|||||||||6
1755681270000|2025-08-20 09:14:30|||||||||10
1755681280000|2025-08-20 09:14:40|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|21
1755681290000|2025-08-20 09:14:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|12
1755681310000|2025-08-20 09:15:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|2
1755681320000|2025-08-20 09:15:20|||||||||22
1755681330000|2025-08-20 09:15:30|||||||||1
1755681360000|2025-08-20 09:16:00|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|6
1755681370000|2025-08-20 09:16:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|10
1755681380000|2025-08-20 09:16:20|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|14
1755681390000|2025-08-20 09:16:30|||||||||7
1755681400000|2025-08-20 09:16:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|8
1755681410000|2025-08-20 09:16:50|||||||||10
1755681430000|2025-08-20 09:17:10|||||||||38
1755681450000|2025-08-20 09:17:30|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|204
1755681460000|2025-08-20 09:17:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|30
1755681470000|2025-08-20 09:17:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|105
1755681480000|2025-08-20 09:18:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|10
1755681490000|2025-08-20 09:18:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|50
1755681500000|2025-08-20 09:18:20|||||||||25
1755681510000|2025-08-20 09:18:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|56
1755681520000|2025-08-20 09:18:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|33
1755681530000|2025-08-20 09:18:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|70
1755681540000|2025-08-20 09:19:00|||||||||14
1755681550000|2025-08-20 09:19:10|||||||||3
1755681560000|2025-08-20 09:19:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1755681570000|2025-08-20 09:19:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|120
1755681580000|2025-08-20 09:19:40|||||||||1
1755681590000|2025-08-20 09:19:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|18
1755681600000|2025-08-20 09:20:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1755681610000|2025-08-20 09:20:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|30
1755681620000|2025-08-20 09:20:20|||||||||6
1755681630000|2025-08-20 09:20:30|||||||||12
1755681640000|2025-08-20 09:20:40|||||||||82
1755681650000|2025-08-20 09:20:50|||||||||2
1755681660000|2025-08-20 09:21:00|||||||||1
1755681670000|2025-08-20 09:21:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|54
1755681680000|2025-08-20 09:21:20|||||||||1
1755681690000|2025-08-20 09:21:30|||||||||2
1755681710000|2025-08-20 09:21:50|||||||||23
1755681720000|2025-08-20 09:22:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|50
1755681730000|2025-08-20 09:22:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1755681740000|2025-08-20 09:22:20|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|37
1755681760000|2025-08-20 09:22:40|||||||||61
1755681770000|2025-08-20 09:22:50|||||||||12
1755681780000|2025-08-20 09:23:00|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|31
1755681790000|2025-08-20 09:23:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|5
1755681810000|2025-08-20 09:23:30|||||||||2
1755681820000|2025-08-20 09:23:40|||||||||1
1755681830000|2025-08-20 09:23:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|43
1755681840000|2025-08-20 09:24:00|||||||||2
1755681860000|2025-08-20 09:24:20|||||||||22
1755681870000|2025-08-20 09:24:30|9088|9086|9088|9086|9088|9086|9088|9086|62
1755681880000|2025-08-20 09:24:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1755681890000|2025-08-20 09:24:50|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|44
1755681900000|2025-08-20 09:25:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|0
1755681940000|2025-08-20 09:25:40|||||||||1
1755681950000|2025-08-20 09:25:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|43
1755681960000|2025-08-20 09:26:00|||||||||25
1755682010000|2025-08-20 09:26:50|||||||||10
1755682020000|2025-08-20 09:27:00|||||||||3
1755682030000|2025-08-20 09:27:10|||||||||80
1755682040000|2025-08-20 09:27:20|||||||||2
1755682050000|2025-08-20 09:27:30|||||||||2
1755682060000|2025-08-20 09:27:40|||||||||4
1755682070000|2025-08-20 09:27:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|17
1755682080000|2025-08-20 09:28:00|||||||||1
1755682090000|2025-08-20 09:28:10|||||||||75
1755682100000|2025-08-20 09:28:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|60
1755682110000|2025-08-20 09:28:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1755682120000|2025-08-20 09:28:40|||||||||3
1755682130000|2025-08-20 09:28:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|19
1755682140000|2025-08-20 09:29:00|||||||||7
1755682160000|2025-08-20 09:29:20|||||||||21
1755682190000|2025-08-20 09:29:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|4
1755682200000|2025-08-20 09:30:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|41
1755682210000|2025-08-20 09:30:10|||||||||5
1755682230000|2025-08-20 09:30:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|11
1755682240000|2025-08-20 09:30:40|||||||||1
1755682250000|2025-08-20 09:30:50|||||||||1
1755682270000|2025-08-20 09:31:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|8
1755682280000|2025-08-20 09:31:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|52
1755682300000|2025-08-20 09:31:40|||||||||1
1755682310000|2025-08-20 09:31:50|||||||||21
1755682330000|2025-08-20 09:32:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|48
1755682340000|2025-08-20 09:32:20|||||||||2
1755682350000|2025-08-20 09:32:30|||||||||23
1755682360000|2025-08-20 09:32:40|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|6
1755682370000|2025-08-20 09:32:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1755682380000|2025-08-20 09:33:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|20
1755682390000|2025-08-20 09:33:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|12
1755682410000|2025-08-20 09:33:30|||||||||3
1755682420000|2025-08-20 09:33:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|11
1755682430000|2025-08-20 09:33:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|18
1755682440000|2025-08-20 09:34:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|138
1755682450000|2025-08-20 09:34:10|||||||||1
1755682470000|2025-08-20 09:34:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|6
1755682500000|2025-08-20 09:35:00|||||||||25
1755682510000|2025-08-20 09:35:10|||||||||9
1755682520000|2025-08-20 09:35:20|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|34
1755682550000|2025-08-20 09:35:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|101
1755682560000|2025-08-20 09:36:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1755682570000|2025-08-20 09:36:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|47
1755682580000|2025-08-20 09:36:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|0
1755682590000|2025-08-20 09:36:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|11
1755682610000|2025-08-20 09:36:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|56
1755682620000|2025-08-20 09:37:00|||||||||2
1755682640000|2025-08-20 09:37:20|||||||||19
1755682650000|2025-08-20 09:37:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|64
1755682660000|2025-08-20 09:37:40|||||||||1
1755682670000|2025-08-20 09:37:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|45
1755682690000|2025-08-20 09:38:10|||||||||1
1755682700000|2025-08-20 09:38:20|||||||||1
1755682710000|2025-08-20 09:38:30|||||||||3
1755682720000|2025-08-20 09:38:40|||||||||1
1755682730000|2025-08-20 09:38:50|||||||||2
1755682740000|2025-08-20 09:39:00|||||||||3
1755682750000|2025-08-20 09:39:10|||||||||1
1755682760000|2025-08-20 09:39:20|9087|9085|9087|9085|9087.5|9085.5|9087|9085|46
1755682770000|2025-08-20 09:39:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1755682780000|2025-08-20 09:39:40|||||||||1
1755682800000|2025-08-20 09:40:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1755682810000|2025-08-20 09:40:10|||||||||1
1755682820000|2025-08-20 09:40:20|||||||||1
1755682840000|2025-08-20 09:40:40|||||||||315
1755682850000|2025-08-20 09:40:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|55
1755682860000|2025-08-20 09:41:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|132
1755682870000|2025-08-20 09:41:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|20
1755682880000|2025-08-20 09:41:20|||||||||11
1755682890000|2025-08-20 09:41:30|||||||||2
1755682930000|2025-08-20 09:42:10|||||||||7
1755682940000|2025-08-20 09:42:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|45
1755682950000|2025-08-20 09:42:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|3
1755682960000|2025-08-20 09:42:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|1
1755682990000|2025-08-20 09:43:10|||||||||1
1755683000000|2025-08-20 09:43:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|115
1755683010000|2025-08-20 09:43:30|||||||||16
1755683020000|2025-08-20 09:43:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|2
1755683030000|2025-08-20 09:43:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|10
1755683040000|2025-08-20 09:44:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|17
1755683060000|2025-08-20 09:44:20|||||||||10
1755683070000|2025-08-20 09:44:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|91
1755683080000|2025-08-20 09:44:40|||||||||18
1755683090000|2025-08-20 09:44:50|||||||||41
1755683100000|2025-08-20 09:45:00|||||||||2
1755683110000|2025-08-20 09:45:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1755683120000|2025-08-20 09:45:20|||||||||20
1755683130000|2025-08-20 09:45:30|9091|9089|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|21
1755683150000|2025-08-20 09:45:50|||||||||16
1755683180000|2025-08-20 09:46:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|271
1755683190000|2025-08-20 09:46:30|||||||||80
1755683200000|2025-08-20 09:46:40|||||||||114
1755683210000|2025-08-20 09:46:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1755683220000|2025-08-20 09:47:00|9095.5|9093.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|53
1755683230000|2025-08-20 09:47:10|||||||||1
1755683240000|2025-08-20 09:47:20|||||||||10
1755683250000|2025-08-20 09:47:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|164
1755683260000|2025-08-20 09:47:40|||||||||8
1755683270000|2025-08-20 09:47:50|||||||||1
1755683280000|2025-08-20 09:48:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|32
1755683290000|2025-08-20 09:48:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1755683300000|2025-08-20 09:48:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1755683310000|2025-08-20 09:48:30|||||||||1
1755683320000|2025-08-20 09:48:40|||||||||892
1755683330000|2025-08-20 09:48:50|||||||||1
1755683350000|2025-08-20 09:49:10|||||||||24
1755683360000|2025-08-20 09:49:20|||||||||124
1755683390000|2025-08-20 09:49:50|||||||||219
1755683400000|2025-08-20 09:50:00|9094|9092|9094|9092|9094|9092|9094|9092|39
1755683410000|2025-08-20 09:50:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|11
1755683420000|2025-08-20 09:50:20|||||||||2
1755683440000|2025-08-20 09:50:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|55
1755683450000|2025-08-20 09:50:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1755683460000|2025-08-20 09:51:00|||||||||33
1755683470000|2025-08-20 09:51:10|||||||||22
1755683500000|2025-08-20 09:51:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|160
1755683510000|2025-08-20 09:51:50|||||||||10
1755683520000|2025-08-20 09:52:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|47
1755683530000|2025-08-20 09:52:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1755683540000|2025-08-20 09:52:20|||||||||7
1755683560000|2025-08-20 09:52:40|||||||||1
1755683570000|2025-08-20 09:52:50|||||||||91
1755683580000|2025-08-20 09:53:00|||||||||2
1755683590000|2025-08-20 09:53:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|67
1755683600000|2025-08-20 09:53:20|||||||||1
1755683610000|2025-08-20 09:53:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|50
1755683620000|2025-08-20 09:53:40|||||||||26
1755683640000|2025-08-20 09:54:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1755683650000|2025-08-20 09:54:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|18
1755683660000|2025-08-20 09:54:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|33
1755683670000|2025-08-20 09:54:30|||||||||2
1755683680000|2025-08-20 09:54:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|6
1755683690000|2025-08-20 09:54:50|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|5
1755683700000|2025-08-20 09:55:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|10
1755683710000|2025-08-20 09:55:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|51
1755683750000|2025-08-20 09:55:50|||||||||48
1755683770000|2025-08-20 09:56:10|||||||||11
1755683780000|2025-08-20 09:56:20|||||||||72
1755683790000|2025-08-20 09:56:30|||||||||14
1755683800000|2025-08-20 09:56:40|||||||||34
1755683810000|2025-08-20 09:56:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|38
1755683820000|2025-08-20 09:57:00|||||||||28
1755683830000|2025-08-20 09:57:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|15
1755683840000|2025-08-20 09:57:20|||||||||2
1755683850000|2025-08-20 09:57:30|||||||||5
1755683870000|2025-08-20 09:57:50|||||||||15
1755683880000|2025-08-20 09:58:00|||||||||177
1755683890000|2025-08-20 09:58:10|||||||||137
1755683900000|2025-08-20 09:58:20|||||||||14
1755683910000|2025-08-20 09:58:30|||||||||24
1755683920000|2025-08-20 09:58:40|||||||||2
1755683930000|2025-08-20 09:58:50|||||||||1
1755683950000|2025-08-20 09:59:10|||||||||3
1755683960000|2025-08-20 09:59:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|15
1755683970000|2025-08-20 09:59:30|||||||||51
1755683990000|2025-08-20 09:59:50|||||||||8
1755684000000|2025-08-20 10:00:00|||||||||78
1755684010000|2025-08-20 10:00:10|||||||||52
1755684020000|2025-08-20 10:00:20|||||||||30
1755684030000|2025-08-20 10:00:30|||||||||6
1755684040000|2025-08-20 10:00:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|58
1755684060000|2025-08-20 10:01:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|15
1755684070000|2025-08-20 10:01:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|10
1755684080000|2025-08-20 10:01:20|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|9
1755684090000|2025-08-20 10:01:30|||||||||2
1755684100000|2025-08-20 10:01:40|||||||||2
1755684110000|2025-08-20 10:01:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1755684150000|2025-08-20 10:02:30|||||||||9
1755684180000|2025-08-20 10:03:00|||||||||3
1755684190000|2025-08-20 10:03:10|||||||||53
1755684200000|2025-08-20 10:03:20|||||||||12
1755684210000|2025-08-20 10:03:30|||||||||1
1755684230000|2025-08-20 10:03:50|||||||||1
1755684240000|2025-08-20 10:04:00|||||||||24
1755684260000|2025-08-20 10:04:20|||||||||1
1755684280000|2025-08-20 10:04:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|246
1755684290000|2025-08-20 10:04:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|24
1755684300000|2025-08-20 10:05:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|19
1755684310000|2025-08-20 10:05:10|||||||||7
1755684320000|2025-08-20 10:05:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|26
1755684330000|2025-08-20 10:05:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1755684340000|2025-08-20 10:05:40|||||||||11
1755684360000|2025-08-20 10:06:00|||||||||2
1755684370000|2025-08-20 10:06:10|||||||||1
1755684390000|2025-08-20 10:06:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|78
1755684400000|2025-08-20 10:06:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1755684420000|2025-08-20 10:07:00|||||||||6
1755684430000|2025-08-20 10:07:10|||||||||4
1755684440000|2025-08-20 10:07:20|||||||||8
1755684450000|2025-08-20 10:07:30|||||||||300
1755684490000|2025-08-20 10:08:10|||||||||32
1755684500000|2025-08-20 10:08:20|||||||||1
1755684510000|2025-08-20 10:08:30|||||||||2
1755684520000|2025-08-20 10:08:40|||||||||51
1755684530000|2025-08-20 10:08:50|||||||||54
1755684540000|2025-08-20 10:09:00|||||||||116
1755684550000|2025-08-20 10:09:10|||||||||31
1755684560000|2025-08-20 10:09:20|||||||||2
1755684570000|2025-08-20 10:09:30|||||||||61
1755684590000|2025-08-20 10:09:50|||||||||1
1755684600000|2025-08-20 10:10:00|||||||||14
1755684610000|2025-08-20 10:10:10|||||||||6
1755684620000|2025-08-20 10:10:20|||||||||31
1755684630000|2025-08-20 10:10:30|||||||||1
1755684640000|2025-08-20 10:10:40|||||||||1
1755684650000|2025-08-20 10:10:50|||||||||1
1755684660000|2025-08-20 10:11:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9
1755684670000|2025-08-20 10:11:10|||||||||1
1755684680000|2025-08-20 10:11:20|||||||||1
1755684690000|2025-08-20 10:11:30|||||||||55
1755684710000|2025-08-20 10:11:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|45
1755684730000|2025-08-20 10:12:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1755684740000|2025-08-20 10:12:20|||||||||2
1755684750000|2025-08-20 10:12:30|||||||||11
1755684760000|2025-08-20 10:12:40|||||||||2
1755684770000|2025-08-20 10:12:50|||||||||5
1755684780000|2025-08-20 10:13:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|25
1755684800000|2025-08-20 10:13:20|||||||||10
1755684810000|2025-08-20 10:13:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|25
1755684820000|2025-08-20 10:13:40|||||||||1
1755684830000|2025-08-20 10:13:50|||||||||10
1755684840000|2025-08-20 10:14:00|||||||||6
1755684850000|2025-08-20 10:14:10|||||||||1
1755684860000|2025-08-20 10:14:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1755684870000|2025-08-20 10:14:30|||||||||4
1755684880000|2025-08-20 10:14:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|308
1755684900000|2025-08-20 10:15:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|63
1755684910000|2025-08-20 10:15:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|12
1755684920000|2025-08-20 10:15:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|15
1755684930000|2025-08-20 10:15:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|55
1755684940000|2025-08-20 10:15:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|10
1755684950000|2025-08-20 10:15:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|64
1755684970000|2025-08-20 10:16:10|||||||||1
1755684990000|2025-08-20 10:16:30|||||||||43
1755685010000|2025-08-20 10:16:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|111
1755685020000|2025-08-20 10:17:00|||||||||5
1755685030000|2025-08-20 10:17:10|||||||||1
1755685040000|2025-08-20 10:17:20|||||||||3
1755685050000|2025-08-20 10:17:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|153
1755685060000|2025-08-20 10:17:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|32
1755685070000|2025-08-20 10:17:50|||||||||1
1755685080000|2025-08-20 10:18:00|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|96
1755685090000|2025-08-20 10:18:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1755685100000|2025-08-20 10:18:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|14
1755685110000|2025-08-20 10:18:30|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|24
1755685120000|2025-08-20 10:18:40|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|11
1755685130000|2025-08-20 10:18:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|5
1755685140000|2025-08-20 10:19:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|20
1755685150000|2025-08-20 10:19:10|||||||||6
1755685160000|2025-08-20 10:19:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|17
1755685180000|2025-08-20 10:19:40|||||||||1
1755685190000|2025-08-20 10:19:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1755685200000|2025-08-20 10:20:00|||||||||1
1755685210000|2025-08-20 10:20:10|||||||||95
1755685220000|2025-08-20 10:20:20|||||||||1
1755685230000|2025-08-20 10:20:30|||||||||64
1755685240000|2025-08-20 10:20:40|||||||||12
1755685250000|2025-08-20 10:20:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1755685260000|2025-08-20 10:21:00|||||||||1
1755685270000|2025-08-20 10:21:10|||||||||1
1755685280000|2025-08-20 10:21:20|||||||||2
1755685290000|2025-08-20 10:21:30|||||||||20
1755685300000|2025-08-20 10:21:40|||||||||8
1755685310000|2025-08-20 10:21:50|||||||||1
1755685320000|2025-08-20 10:22:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|10
1755685330000|2025-08-20 10:22:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|306
1755685340000|2025-08-20 10:22:20|||||||||2
1755685350000|2025-08-20 10:22:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|99
1755685360000|2025-08-20 10:22:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|79
1755685370000|2025-08-20 10:22:50|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|37
1755685380000|2025-08-20 10:23:00|9105|9103|9105|9103|9105|9103|9105|9103|17
1755685390000|2025-08-20 10:23:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1755685400000|2025-08-20 10:23:20|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|11
1755685410000|2025-08-20 10:23:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|42
1755685420000|2025-08-20 10:23:40|9105|9103|9105|9103|9105|9103|9105|9103|23
1755685430000|2025-08-20 10:23:50|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|104
1755685440000|2025-08-20 10:24:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|8
1755685450000|2025-08-20 10:24:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|72
1755685460000|2025-08-20 10:24:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|54
1755685470000|2025-08-20 10:24:30|||||||||2
1755685480000|2025-08-20 10:24:40|||||||||2
1755685490000|2025-08-20 10:24:50|||||||||4
1755685500000|2025-08-20 10:25:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|50
1755685510000|2025-08-20 10:25:10|||||||||15
1755685520000|2025-08-20 10:25:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1755685530000|2025-08-20 10:25:30|9103|9101|9103|9101|9103|9101|9103|9101|8
1755685540000|2025-08-20 10:25:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1755685550000|2025-08-20 10:25:50|||||||||1
1755685560000|2025-08-20 10:26:00|||||||||1
1755685570000|2025-08-20 10:26:10|||||||||27
1755685580000|2025-08-20 10:26:20|||||||||2
1755685590000|2025-08-20 10:26:30|||||||||44
1755685610000|2025-08-20 10:26:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|93
1755685620000|2025-08-20 10:27:00|9104|9102|9104|9102|9104|9102|9104|9102|41
1755685630000|2025-08-20 10:27:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1755685640000|2025-08-20 10:27:20|||||||||1
1755685650000|2025-08-20 10:27:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|13
1755685660000|2025-08-20 10:27:40|||||||||4
1755685670000|2025-08-20 10:27:50|||||||||10
1755685680000|2025-08-20 10:28:00|||||||||24
1755685690000|2025-08-20 10:28:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|18
1755685700000|2025-08-20 10:28:20|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|36
1755685710000|2025-08-20 10:28:30|||||||||1
1755685720000|2025-08-20 10:28:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|226
1755685730000|2025-08-20 10:28:50|||||||||1
1755685750000|2025-08-20 10:29:10|||||||||2
1755685760000|2025-08-20 10:29:20|||||||||8
1755685770000|2025-08-20 10:29:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|40
1755685790000|2025-08-20 10:29:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1755685800000|2025-08-20 10:30:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|30
1755685810000|2025-08-20 10:30:10|||||||||56
1755685820000|2025-08-20 10:30:20|||||||||153
1755685850000|2025-08-20 10:30:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|10
1755685880000|2025-08-20 10:31:20|||||||||8
1755685900000|2025-08-20 10:31:40|||||||||60
1755685910000|2025-08-20 10:31:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|27
1755685920000|2025-08-20 10:32:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1755685940000|2025-08-20 10:32:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1755685950000|2025-08-20 10:32:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|42
1755685970000|2025-08-20 10:32:50|||||||||2
1755685990000|2025-08-20 10:33:10|||||||||17
1755686000000|2025-08-20 10:33:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|161
1755686010000|2025-08-20 10:33:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|76
1755686020000|2025-08-20 10:33:40|||||||||102
1755686030000|2025-08-20 10:33:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|22
1755686040000|2025-08-20 10:34:00|||||||||50
1755686050000|2025-08-20 10:34:10|||||||||13
1755686060000|2025-08-20 10:34:20|||||||||12
1755686070000|2025-08-20 10:34:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|107
1755686080000|2025-08-20 10:34:40|9101|9099|9101|9099|9101|9099|9101|9099|29
1755686090000|2025-08-20 10:34:50|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|25
1755686100000|2025-08-20 10:35:00|||||||||4
1755686110000|2025-08-20 10:35:10|||||||||3
1755686120000|2025-08-20 10:35:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|173
1755686130000|2025-08-20 10:35:30|||||||||36
1755686140000|2025-08-20 10:35:40|||||||||17
1755686150000|2025-08-20 10:35:50|||||||||18
1755686160000|2025-08-20 10:36:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|21
1755686170000|2025-08-20 10:36:10|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|15
1755686180000|2025-08-20 10:36:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1755686190000|2025-08-20 10:36:30|||||||||1
1755686200000|2025-08-20 10:36:40|||||||||1
1755686210000|2025-08-20 10:36:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|147
1755686220000|2025-08-20 10:37:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|146
1755686230000|2025-08-20 10:37:10|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|26
1755686240000|2025-08-20 10:37:20|||||||||25
1755686250000|2025-08-20 10:37:30|||||||||99
1755686260000|2025-08-20 10:37:40|||||||||10
1755686270000|2025-08-20 10:37:50|||||||||102
1755686280000|2025-08-20 10:38:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|43
1755686290000|2025-08-20 10:38:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|12
1755686300000|2025-08-20 10:38:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1755686310000|2025-08-20 10:38:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|19
1755686320000|2025-08-20 10:38:40|9099.5|9097.5|9099|9097|9099.5|9097.5|9098.5|9096.5|37
1755686330000|2025-08-20 10:38:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|12
1755686340000|2025-08-20 10:39:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|36
1755686350000|2025-08-20 10:39:10|||||||||18
1755686360000|2025-08-20 10:39:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|32
1755686380000|2025-08-20 10:39:40|||||||||1
1755686390000|2025-08-20 10:39:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|113
1755686400000|2025-08-20 10:40:00|||||||||23
1755686410000|2025-08-20 10:40:10|||||||||1
1755686420000|2025-08-20 10:40:20|||||||||1
1755686430000|2025-08-20 10:40:30|||||||||2
1755686440000|2025-08-20 10:40:40|||||||||52
1755686460000|2025-08-20 10:41:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|4
1755686470000|2025-08-20 10:41:10|||||||||52
1755686480000|2025-08-20 10:41:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|8
1755686490000|2025-08-20 10:41:30|||||||||32
1755686500000|2025-08-20 10:41:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|99
1755686510000|2025-08-20 10:41:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|10
1755686540000|2025-08-20 10:42:20|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|30
1755686560000|2025-08-20 10:42:40|||||||||20
1755686570000|2025-08-20 10:42:50|||||||||10
1755686590000|2025-08-20 10:43:10|||||||||1
1755686630000|2025-08-20 10:43:50|||||||||32
1755686640000|2025-08-20 10:44:00|9100|9098|9100|9098|9100|9098|9100|9098|36
1755686650000|2025-08-20 10:44:10|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|15
1755686660000|2025-08-20 10:44:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|187
1755686680000|2025-08-20 10:44:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|203
1755686690000|2025-08-20 10:44:50|||||||||57
1755686700000|2025-08-20 10:45:00|||||||||1
1755686710000|2025-08-20 10:45:10|||||||||3
1755686720000|2025-08-20 10:45:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1755686730000|2025-08-20 10:45:30|||||||||1
1755686740000|2025-08-20 10:45:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|28
1755686750000|2025-08-20 10:45:50|||||||||23
1755686760000|2025-08-20 10:46:00|||||||||24
1755686770000|2025-08-20 10:46:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|59
1755686780000|2025-08-20 10:46:20|||||||||2
1755686790000|2025-08-20 10:46:30|||||||||3
1755686800000|2025-08-20 10:46:40|||||||||288
1755686820000|2025-08-20 10:47:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|91
1755686830000|2025-08-20 10:47:10|||||||||1
1755686840000|2025-08-20 10:47:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|10
1755686860000|2025-08-20 10:47:40|||||||||1
1755686880000|2025-08-20 10:48:00|||||||||2
1755686890000|2025-08-20 10:48:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1755686900000|2025-08-20 10:48:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|35
1755686910000|2025-08-20 10:48:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|17
1755686920000|2025-08-20 10:48:40|||||||||27
1755686970000|2025-08-20 10:49:30|||||||||65
1755686980000|2025-08-20 10:49:40|||||||||18
1755686990000|2025-08-20 10:49:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|31
1755687000000|2025-08-20 10:50:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|7
1755687020000|2025-08-20 10:50:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|13
1755687030000|2025-08-20 10:50:30|||||||||1
1755687040000|2025-08-20 10:50:40|||||||||2
1755687050000|2025-08-20 10:50:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|13
1755687080000|2025-08-20 10:51:20|||||||||5
1755687110000|2025-08-20 10:51:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|187
1755687120000|2025-08-20 10:52:00|||||||||1
1755687130000|2025-08-20 10:52:10|||||||||68
1755687140000|2025-08-20 10:52:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|21
1755687150000|2025-08-20 10:52:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|14
1755687170000|2025-08-20 10:52:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|201
1755687180000|2025-08-20 10:53:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1755687190000|2025-08-20 10:53:10|||||||||7
1755687200000|2025-08-20 10:53:20|||||||||33
1755687210000|2025-08-20 10:53:30|||||||||41
1755687220000|2025-08-20 10:53:40|||||||||13
1755687230000|2025-08-20 10:53:50|||||||||1
1755687240000|2025-08-20 10:54:00|||||||||2
1755687250000|2025-08-20 10:54:10|||||||||18
1755687260000|2025-08-20 10:54:20|||||||||1
1755687270000|2025-08-20 10:54:30|||||||||2
1755687280000|2025-08-20 10:54:40|||||||||43
1755687290000|2025-08-20 10:54:50|9097.5|9095.5|9098|9096|9098.5|9096.5|9097.5|9095.5|129
1755687300000|2025-08-20 10:55:00|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|15
1755687310000|2025-08-20 10:55:10|||||||||77
1755687320000|2025-08-20 10:55:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|95
1755687330000|2025-08-20 10:55:30|||||||||152
1755687340000|2025-08-20 10:55:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|30
1755687350000|2025-08-20 10:55:50|||||||||39
1755687370000|2025-08-20 10:56:10|||||||||7
1755687380000|2025-08-20 10:56:20|||||||||3
1755687390000|2025-08-20 10:56:30|||||||||38
1755687400000|2025-08-20 10:56:40|||||||||5
1755687410000|2025-08-20 10:56:50|||||||||67
1755687430000|2025-08-20 10:57:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|77
1755687440000|2025-08-20 10:57:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|50
1755687460000|2025-08-20 10:57:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|146
1755687480000|2025-08-20 10:58:00|9101|9099|9101|9099|9101|9099|9101|9099|68
1755687490000|2025-08-20 10:58:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|18
1755687510000|2025-08-20 10:58:30|||||||||1
1755687530000|2025-08-20 10:58:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1755687540000|2025-08-20 10:59:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1755687550000|2025-08-20 10:59:10|||||||||8
1755687570000|2025-08-20 10:59:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|71
1755687580000|2025-08-20 10:59:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|68
1755687590000|2025-08-20 10:59:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|30
1755687600000|2025-08-20 11:00:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|24
1755687610000|2025-08-20 11:00:10|||||||||2
1755687620000|2025-08-20 11:00:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1755687630000|2025-08-20 11:00:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|36
1755687640000|2025-08-20 11:00:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|0
1755687680000|2025-08-20 11:01:20|||||||||90
1755687700000|2025-08-20 11:01:40|||||||||1
1755687720000|2025-08-20 11:02:00|||||||||73
1755687740000|2025-08-20 11:02:20|9102|9100|9102|9100|9102.5|9100.5|9102|9100|33
1755687750000|2025-08-20 11:02:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1755687760000|2025-08-20 11:02:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|101
1755687770000|2025-08-20 11:02:50|||||||||7
1755687790000|2025-08-20 11:03:10|||||||||56
1755687800000|2025-08-20 11:03:20|||||||||2
1755687810000|2025-08-20 11:03:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1755687830000|2025-08-20 11:03:50|9103|9101|9103|9101|9103|9101|9103|9101|111
1755687840000|2025-08-20 11:04:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1755687860000|2025-08-20 11:04:20|||||||||62
1755687880000|2025-08-20 11:04:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|34
1755687890000|2025-08-20 11:04:50|||||||||1
1755687900000|2025-08-20 11:05:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|45
1755687910000|2025-08-20 11:05:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|11
1755687920000|2025-08-20 11:05:20|||||||||8
1755687950000|2025-08-20 11:05:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|33
1755687960000|2025-08-20 11:06:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|26
1755687970000|2025-08-20 11:06:10|||||||||17
1755687980000|2025-08-20 11:06:20|||||||||12
1755688000000|2025-08-20 11:06:40|||||||||5
1755688010000|2025-08-20 11:06:50|||||||||6
1755688020000|2025-08-20 11:07:00|||||||||4
1755688030000|2025-08-20 11:07:10|||||||||3
1755688040000|2025-08-20 11:07:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|15
1755688050000|2025-08-20 11:07:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|82
1755688070000|2025-08-20 11:07:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1755688080000|2025-08-20 11:08:00|||||||||3
1755688090000|2025-08-20 11:08:10|||||||||6
1755688100000|2025-08-20 11:08:20|||||||||1
1755688130000|2025-08-20 11:08:50|||||||||53
1755688140000|2025-08-20 11:09:00|||||||||33
1755688150000|2025-08-20 11:09:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|35
1755688160000|2025-08-20 11:09:20|||||||||8
1755688180000|2025-08-20 11:09:40|||||||||50
1755688190000|2025-08-20 11:09:50|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|16
1755688200000|2025-08-20 11:10:00|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|14
1755688210000|2025-08-20 11:10:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|1
1755688230000|2025-08-20 11:10:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|24
1755688270000|2025-08-20 11:11:10|||||||||6
1755688320000|2025-08-20 11:12:00|||||||||21
1755688330000|2025-08-20 11:12:10|||||||||3
1755688350000|2025-08-20 11:12:30|||||||||7
1755688370000|2025-08-20 11:12:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1755688380000|2025-08-20 11:13:00|||||||||17
1755688390000|2025-08-20 11:13:10|||||||||1
1755688400000|2025-08-20 11:13:20|||||||||1
1755688420000|2025-08-20 11:13:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|21
1755688430000|2025-08-20 11:13:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|37
1755688440000|2025-08-20 11:14:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|39
1755688460000|2025-08-20 11:14:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|8
1755688470000|2025-08-20 11:14:30|||||||||1
1755688490000|2025-08-20 11:14:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|15
1755688500000|2025-08-20 11:15:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1755688530000|2025-08-20 11:15:30|||||||||2
1755688550000|2025-08-20 11:15:50|||||||||25
1755688560000|2025-08-20 11:16:00|||||||||1
1755688570000|2025-08-20 11:16:10|||||||||1
1755688600000|2025-08-20 11:16:40|||||||||1
1755688610000|2025-08-20 11:16:50|||||||||8
1755688620000|2025-08-20 11:17:00|||||||||1
1755688630000|2025-08-20 11:17:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|169
1755688640000|2025-08-20 11:17:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|32
1755688650000|2025-08-20 11:17:30|||||||||7
1755688660000|2025-08-20 11:17:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|23
1755688670000|2025-08-20 11:17:50|||||||||10
1755688680000|2025-08-20 11:18:00|||||||||1
1755688690000|2025-08-20 11:18:10|||||||||1
1755688700000|2025-08-20 11:18:20|||||||||26
1755688710000|2025-08-20 11:18:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|72
1755688720000|2025-08-20 11:18:40|||||||||1
1755688730000|2025-08-20 11:18:50|||||||||7
1755688740000|2025-08-20 11:19:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1755688750000|2025-08-20 11:19:10|||||||||31
1755688760000|2025-08-20 11:19:20|||||||||2
1755688770000|2025-08-20 11:19:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|82
1755688780000|2025-08-20 11:19:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|45
1755688790000|2025-08-20 11:19:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|5
1755688810000|2025-08-20 11:20:10|||||||||2
1755688820000|2025-08-20 11:20:20|||||||||1
1755688830000|2025-08-20 11:20:30|||||||||6
1755688840000|2025-08-20 11:20:40|||||||||1
1755688850000|2025-08-20 11:20:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1755688860000|2025-08-20 11:21:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|101
1755688870000|2025-08-20 11:21:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|117
1755688900000|2025-08-20 11:21:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1755688910000|2025-08-20 11:21:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|49
1755688920000|2025-08-20 11:22:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|4
1755688930000|2025-08-20 11:22:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1755688950000|2025-08-20 11:22:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|32
1755688970000|2025-08-20 11:22:50|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|38
1755688980000|2025-08-20 11:23:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|3
1755688990000|2025-08-20 11:23:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|21
1755689000000|2025-08-20 11:23:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|6
1755689010000|2025-08-20 11:23:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|8
1755689020000|2025-08-20 11:23:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|106
1755689030000|2025-08-20 11:23:50|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|72
1755689040000|2025-08-20 11:24:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1755689050000|2025-08-20 11:24:10|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|64
1755689060000|2025-08-20 11:24:20|||||||||9
1755689070000|2025-08-20 11:24:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|30
1755689090000|2025-08-20 11:24:50|||||||||133
1755689100000|2025-08-20 11:25:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1755689110000|2025-08-20 11:25:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1755689120000|2025-08-20 11:25:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|58
1755689140000|2025-08-20 11:25:40|||||||||9
1755689150000|2025-08-20 11:25:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|3
1755689160000|2025-08-20 11:26:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|3
1755689170000|2025-08-20 11:26:10|||||||||1
1755689210000|2025-08-20 11:26:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|25
1755689220000|2025-08-20 11:27:00|||||||||30
1755689240000|2025-08-20 11:27:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|65
1755689250000|2025-08-20 11:27:30|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|158
1755689260000|2025-08-20 11:27:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|1
1755689270000|2025-08-20 11:27:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|18
1755689280000|2025-08-20 11:28:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|83
1755689290000|2025-08-20 11:28:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1755689310000|2025-08-20 11:28:30|||||||||2
1755689320000|2025-08-20 11:28:40|||||||||1
1755689330000|2025-08-20 11:28:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|12
1755689340000|2025-08-20 11:29:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|40
1755689360000|2025-08-20 11:29:20|||||||||21
1755689390000|2025-08-20 11:29:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|51
1755689400000|2025-08-20 11:30:00|||||||||2
1755689410000|2025-08-20 11:30:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|56
1755689420000|2025-08-20 11:30:20|||||||||1
1755689430000|2025-08-20 11:30:30|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|90
1755689440000|2025-08-20 11:30:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|118
1755689470000|2025-08-20 11:31:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|12
1755689480000|2025-08-20 11:31:20|||||||||1
1755689510000|2025-08-20 11:31:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|20
1755689530000|2025-08-20 11:32:10|||||||||1
1755689540000|2025-08-20 11:32:20|||||||||2
1755689550000|2025-08-20 11:32:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|7
1755689580000|2025-08-20 11:33:00|||||||||2
1755689590000|2025-08-20 11:33:10|||||||||1
1755689600000|2025-08-20 11:33:20|||||||||7
1755689610000|2025-08-20 11:33:30|||||||||1
1755689620000|2025-08-20 11:33:40|||||||||15
1755689640000|2025-08-20 11:34:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|66
1755689650000|2025-08-20 11:34:10|||||||||4
1755689660000|2025-08-20 11:34:20|||||||||2
1755689670000|2025-08-20 11:34:30|||||||||2
1755689680000|2025-08-20 11:34:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|50
1755689700000|2025-08-20 11:35:00|||||||||3
1755689730000|2025-08-20 11:35:30|||||||||51
1755689740000|2025-08-20 11:35:40|||||||||2
1755689760000|2025-08-20 11:36:00|||||||||193
1755689770000|2025-08-20 11:36:10|||||||||4
1755689780000|2025-08-20 11:36:20|||||||||3
1755689790000|2025-08-20 11:36:30|||||||||1
1755689810000|2025-08-20 11:36:50|||||||||69
1755689820000|2025-08-20 11:37:00|||||||||4
1755689830000|2025-08-20 11:37:10|||||||||1
1755689840000|2025-08-20 11:37:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1755689850000|2025-08-20 11:37:30|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|29
1755689860000|2025-08-20 11:37:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1755689870000|2025-08-20 11:37:50|||||||||1
1755689880000|2025-08-20 11:38:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|12
1755689890000|2025-08-20 11:38:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|78
1755689900000|2025-08-20 11:38:20|||||||||1
1755689920000|2025-08-20 11:38:40|||||||||1
1755689930000|2025-08-20 11:38:50|||||||||1
1755689940000|2025-08-20 11:39:00|||||||||4
1755689950000|2025-08-20 11:39:10|||||||||9
1755689960000|2025-08-20 11:39:20|||||||||45
1755689970000|2025-08-20 11:39:30|||||||||4
1755689990000|2025-08-20 11:39:50|||||||||18
1755690000000|2025-08-20 11:40:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|70
1755690010000|2025-08-20 11:40:10|||||||||12
1755690020000|2025-08-20 11:40:20|||||||||1
1755690030000|2025-08-20 11:40:30|||||||||18
1755690040000|2025-08-20 11:40:40|9094|9092|9094|9092|9094|9092|9094|9092|32
1755690050000|2025-08-20 11:40:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1755690060000|2025-08-20 11:41:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|71
1755690080000|2025-08-20 11:41:20|||||||||1
1755690090000|2025-08-20 11:41:30|||||||||181
1755690100000|2025-08-20 11:41:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|71
1755690120000|2025-08-20 11:42:00|||||||||1
1755690130000|2025-08-20 11:42:10|||||||||12
1755690140000|2025-08-20 11:42:20|||||||||6
1755690170000|2025-08-20 11:42:50|||||||||1
1755690180000|2025-08-20 11:43:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|137
1755690190000|2025-08-20 11:43:10|||||||||1
1755690200000|2025-08-20 11:43:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1755690210000|2025-08-20 11:43:30|||||||||88
1755690230000|2025-08-20 11:43:50|||||||||2
1755690240000|2025-08-20 11:44:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|46
1755690280000|2025-08-20 11:44:40|||||||||256
1755690290000|2025-08-20 11:44:50|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|17
1755690300000|2025-08-20 11:45:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|41
1755690310000|2025-08-20 11:45:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|53
1755690330000|2025-08-20 11:45:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1755690340000|2025-08-20 11:45:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|2
1755690350000|2025-08-20 11:45:50|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|0
1755690360000|2025-08-20 11:46:00|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|11
1755690380000|2025-08-20 11:46:20|||||||||2
1755690390000|2025-08-20 11:46:30|||||||||6
1755690400000|2025-08-20 11:46:40|||||||||2
1755690410000|2025-08-20 11:46:50|||||||||5
1755690420000|2025-08-20 11:47:00|||||||||7
1755690430000|2025-08-20 11:47:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1755690460000|2025-08-20 11:47:40|||||||||3
1755690470000|2025-08-20 11:47:50|||||||||220
1755690480000|2025-08-20 11:48:00|||||||||19
1755690490000|2025-08-20 11:48:10|||||||||4
1755690500000|2025-08-20 11:48:20|||||||||8
1755690520000|2025-08-20 11:48:40|||||||||3
1755690540000|2025-08-20 11:49:00|||||||||3
1755690550000|2025-08-20 11:49:10|||||||||3
1755690560000|2025-08-20 11:49:20|||||||||1
1755690570000|2025-08-20 11:49:30|||||||||192
1755690600000|2025-08-20 11:50:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1755690610000|2025-08-20 11:50:10|||||||||17
1755690620000|2025-08-20 11:50:20|||||||||75
1755690630000|2025-08-20 11:50:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|69
1755690640000|2025-08-20 11:50:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|213
1755690650000|2025-08-20 11:50:50|||||||||16
1755690660000|2025-08-20 11:51:00|||||||||55
1755690670000|2025-08-20 11:51:10|9096|9094|9096|9094|9096|9094|9096|9094|285
1755690680000|2025-08-20 11:51:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|9
1755690690000|2025-08-20 11:51:30|9096|9094|9096|9094|9096|9094|9095.5|9093.5|19
1755690700000|2025-08-20 11:51:40|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|10
1755690710000|2025-08-20 11:51:50|||||||||6
1755690720000|2025-08-20 11:52:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1755690730000|2025-08-20 11:52:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1755690750000|2025-08-20 11:52:30|||||||||1
1755690760000|2025-08-20 11:52:40|||||||||1
1755690770000|2025-08-20 11:52:50|||||||||1
1755690780000|2025-08-20 11:53:00|||||||||1
1755690800000|2025-08-20 11:53:20|||||||||6
1755690810000|2025-08-20 11:53:30|||||||||1
1755690820000|2025-08-20 11:53:40|||||||||3
1755690830000|2025-08-20 11:53:50|||||||||2
1755690840000|2025-08-20 11:54:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|7
1755690850000|2025-08-20 11:54:10|||||||||1
1755690860000|2025-08-20 11:54:20|||||||||244
1755690870000|2025-08-20 11:54:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|122
1755690880000|2025-08-20 11:54:40|||||||||3
1755690890000|2025-08-20 11:54:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1755690900000|2025-08-20 11:55:00|||||||||74
1755690910000|2025-08-20 11:55:10|||||||||1
1755690920000|2025-08-20 11:55:20|||||||||16
1755690930000|2025-08-20 11:55:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|11
1755690940000|2025-08-20 11:55:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|83
1755690950000|2025-08-20 11:55:50|||||||||1
1755690960000|2025-08-20 11:56:00|||||||||2
1755690970000|2025-08-20 11:56:10|||||||||8
1755691020000|2025-08-20 11:57:00|||||||||189
1755691030000|2025-08-20 11:57:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|31
1755691050000|2025-08-20 11:57:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1755691070000|2025-08-20 11:57:50|||||||||5
1755691080000|2025-08-20 11:58:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1755691090000|2025-08-20 11:58:10|||||||||2
1755691140000|2025-08-20 11:59:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|29
1755691150000|2025-08-20 11:59:10|||||||||2
1755691160000|2025-08-20 11:59:20|||||||||2
1755691170000|2025-08-20 11:59:30|9096|9094|9096|9094|9096.5|9094.5|9096|9094|17
1755691180000|2025-08-20 11:59:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1755691190000|2025-08-20 11:59:50|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|8
1755691200000|2025-08-20 12:00:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|15
1755691210000|2025-08-20 12:00:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|4
1755691220000|2025-08-20 12:00:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|251
1755691230000|2025-08-20 12:00:30|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|28
1755691240000|2025-08-20 12:00:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|10
1755691250000|2025-08-20 12:00:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|28
1755691260000|2025-08-20 12:01:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1755691270000|2025-08-20 12:01:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|64
1755691290000|2025-08-20 12:01:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|76
1755691300000|2025-08-20 12:01:40|||||||||2
1755691310000|2025-08-20 12:01:50|||||||||1
1755691330000|2025-08-20 12:02:10|||||||||16
1755691340000|2025-08-20 12:02:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|134
1755691350000|2025-08-20 12:02:30|||||||||1
1755691370000|2025-08-20 12:02:50|||||||||1
1755691380000|2025-08-20 12:03:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|90
1755691390000|2025-08-20 12:03:10|||||||||2
1755691400000|2025-08-20 12:03:20|||||||||1
1755691410000|2025-08-20 12:03:30|||||||||1
1755691420000|2025-08-20 12:03:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|14
1755691430000|2025-08-20 12:03:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|87
1755691440000|2025-08-20 12:04:00|||||||||4
1755691450000|2025-08-20 12:04:10|||||||||20
1755691460000|2025-08-20 12:04:20|||||||||48
1755691480000|2025-08-20 12:04:40|||||||||97
1755691490000|2025-08-20 12:04:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1755691500000|2025-08-20 12:05:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|156
1755691510000|2025-08-20 12:05:10|||||||||21
1755691520000|2025-08-20 12:05:20|||||||||127
1755691530000|2025-08-20 12:05:30|||||||||2
1755691540000|2025-08-20 12:05:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|7
1755691560000|2025-08-20 12:06:00|||||||||49
1755691580000|2025-08-20 12:06:20|||||||||2
1755691600000|2025-08-20 12:06:40|||||||||1
1755691610000|2025-08-20 12:06:50|||||||||228
1755691620000|2025-08-20 12:07:00|||||||||9
1755691630000|2025-08-20 12:07:10|||||||||30
1755691640000|2025-08-20 12:07:20|||||||||2
1755691650000|2025-08-20 12:07:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|14
1755691660000|2025-08-20 12:07:40|||||||||17
1755691670000|2025-08-20 12:07:50|||||||||2
1755691680000|2025-08-20 12:08:00|||||||||2
1755691690000|2025-08-20 12:08:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|6
1755691700000|2025-08-20 12:08:20|||||||||2
1755691710000|2025-08-20 12:08:30|||||||||1
1755691720000|2025-08-20 12:08:40|||||||||28
1755691730000|2025-08-20 12:08:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|9
1755691740000|2025-08-20 12:09:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1755691750000|2025-08-20 12:09:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|0
1755691760000|2025-08-20 12:09:20|||||||||8
1755691770000|2025-08-20 12:09:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|59
1755691780000|2025-08-20 12:09:40|||||||||2
1755691790000|2025-08-20 12:09:50|||||||||21
1755691800000|2025-08-20 12:10:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|45
1755691810000|2025-08-20 12:10:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|450
1755691820000|2025-08-20 12:10:20|9101|9099|9101|9099|9101.5|9099.5|9100.5|9098.5|10
1755691830000|2025-08-20 12:10:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1755691840000|2025-08-20 12:10:40|||||||||2
1755691850000|2025-08-20 12:10:50|||||||||1
1755691860000|2025-08-20 12:11:00|||||||||20
1755691870000|2025-08-20 12:11:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|10
1755691880000|2025-08-20 12:11:20|||||||||4
1755691890000|2025-08-20 12:11:30|||||||||123
1755691900000|2025-08-20 12:11:40|||||||||1
1755691920000|2025-08-20 12:12:00|||||||||7
1755691930000|2025-08-20 12:12:10|||||||||32
1755691940000|2025-08-20 12:12:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|19
1755691950000|2025-08-20 12:12:30|||||||||4
1755691970000|2025-08-20 12:12:50|||||||||4
1755691980000|2025-08-20 12:13:00|||||||||3
1755691990000|2025-08-20 12:13:10|||||||||2
1755692000000|2025-08-20 12:13:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|19
1755692010000|2025-08-20 12:13:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1755692020000|2025-08-20 12:13:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|82
1755692030000|2025-08-20 12:13:50|||||||||3
1755692040000|2025-08-20 12:14:00|||||||||1
1755692050000|2025-08-20 12:14:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|6
1755692060000|2025-08-20 12:14:20|||||||||2
1755692070000|2025-08-20 12:14:30|||||||||18
1755692080000|2025-08-20 12:14:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1755692090000|2025-08-20 12:14:50|||||||||1
1755692100000|2025-08-20 12:15:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|50
1755692110000|2025-08-20 12:15:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|22
1755692120000|2025-08-20 12:15:20|||||||||2
1755692130000|2025-08-20 12:15:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|5
1755692140000|2025-08-20 12:15:40|||||||||3
1755692150000|2025-08-20 12:15:50|||||||||1
1755692160000|2025-08-20 12:16:00|||||||||1
1755692170000|2025-08-20 12:16:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|10
1755692180000|2025-08-20 12:16:20|||||||||16
1755692190000|2025-08-20 12:16:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|4
1755692200000|2025-08-20 12:16:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|8
1755692210000|2025-08-20 12:16:50|||||||||2
1755692220000|2025-08-20 12:17:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|333
1755692230000|2025-08-20 12:17:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|72
1755692240000|2025-08-20 12:17:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|12
1755692250000|2025-08-20 12:17:30|||||||||1
1755692260000|2025-08-20 12:17:40|||||||||47
1755692270000|2025-08-20 12:17:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|6
1755692280000|2025-08-20 12:18:00|||||||||10
1755692290000|2025-08-20 12:18:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|33
1755692310000|2025-08-20 12:18:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|16
1755692320000|2025-08-20 12:18:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1755692330000|2025-08-20 12:18:50|||||||||1
1755692340000|2025-08-20 12:19:00|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|8
1755692350000|2025-08-20 12:19:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|29
1755692370000|2025-08-20 12:19:30|||||||||35
1755692380000|2025-08-20 12:19:40|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|4
1755692390000|2025-08-20 12:19:50|9101|9099|9101|9099|9101|9099|9101|9099|0
1755692400000|2025-08-20 12:20:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1755692410000|2025-08-20 12:20:10|||||||||6
1755692430000|2025-08-20 12:20:30|||||||||10
1755692440000|2025-08-20 12:20:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|13
1755692450000|2025-08-20 12:20:50|||||||||2
1755692460000|2025-08-20 12:21:00|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|12
1755692470000|2025-08-20 12:21:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|0
1755692480000|2025-08-20 12:21:20|||||||||3
1755692490000|2025-08-20 12:21:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|4
1755692510000|2025-08-20 12:21:50|||||||||2
1755692550000|2025-08-20 12:22:30|||||||||2
1755692590000|2025-08-20 12:23:10|||||||||15
1755692600000|2025-08-20 12:23:20|||||||||35
1755692610000|2025-08-20 12:23:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|59
1755692620000|2025-08-20 12:23:40|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|27
1755692640000|2025-08-20 12:24:00|||||||||61
1755692650000|2025-08-20 12:24:10|||||||||7
1755692660000|2025-08-20 12:24:20|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|72
1755692670000|2025-08-20 12:24:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|4
1755692700000|2025-08-20 12:25:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1755692710000|2025-08-20 12:25:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|24
1755692720000|2025-08-20 12:25:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1755692730000|2025-08-20 12:25:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|11
1755692740000|2025-08-20 12:25:40|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|42
1755692750000|2025-08-20 12:25:50|||||||||8
1755692760000|2025-08-20 12:26:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|2
1755692770000|2025-08-20 12:26:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|80
1755692780000|2025-08-20 12:26:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|10
1755692790000|2025-08-20 12:26:30|||||||||2
1755692810000|2025-08-20 12:26:50|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|78
1755692820000|2025-08-20 12:27:00|||||||||10
1755692850000|2025-08-20 12:27:30|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|146
1755692860000|2025-08-20 12:27:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|41
1755692870000|2025-08-20 12:27:50|||||||||56
1755692880000|2025-08-20 12:28:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|45
1755692890000|2025-08-20 12:28:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|68
1755692910000|2025-08-20 12:28:30|||||||||5
1755692920000|2025-08-20 12:28:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|42
1755692930000|2025-08-20 12:28:50|||||||||71
1755692940000|2025-08-20 12:29:00|||||||||10
1755692950000|2025-08-20 12:29:10|||||||||1
1755692960000|2025-08-20 12:29:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|64
1755692990000|2025-08-20 12:29:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|36
1755693000000|2025-08-20 12:30:00|||||||||31
1755693020000|2025-08-20 12:30:20|||||||||3
1755693030000|2025-08-20 12:30:30|||||||||5
1755693040000|2025-08-20 12:30:40|9096.5|9094.5|9096|9094|9096.5|9094.5|9095.5|9093.5|30
1755693050000|2025-08-20 12:30:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1755693060000|2025-08-20 12:31:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|92
1755693070000|2025-08-20 12:31:10|||||||||5
1755693080000|2025-08-20 12:31:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|61
1755693090000|2025-08-20 12:31:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|3
1755693100000|2025-08-20 12:31:40|||||||||4
1755693110000|2025-08-20 12:31:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|37
1755693120000|2025-08-20 12:32:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|41
1755693130000|2025-08-20 12:32:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|36
1755693140000|2025-08-20 12:32:20|||||||||163
1755693150000|2025-08-20 12:32:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1755693160000|2025-08-20 12:32:40|||||||||2
1755693170000|2025-08-20 12:32:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|101
1755693180000|2025-08-20 12:33:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|49
1755693190000|2025-08-20 12:33:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1755693200000|2025-08-20 12:33:20|||||||||2
1755693210000|2025-08-20 12:33:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|21
1755693220000|2025-08-20 12:33:40|||||||||3
1755693230000|2025-08-20 12:33:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1755693240000|2025-08-20 12:34:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|164
1755693250000|2025-08-20 12:34:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|148
1755693260000|2025-08-20 12:34:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|26
1755693270000|2025-08-20 12:34:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|11
1755693280000|2025-08-20 12:34:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|75
1755693290000|2025-08-20 12:34:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|20
1755693300000|2025-08-20 12:35:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|76
1755693310000|2025-08-20 12:35:10|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|86
1755693320000|2025-08-20 12:35:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|6
1755693330000|2025-08-20 12:35:30|||||||||63
1755693340000|2025-08-20 12:35:40|||||||||3
1755693350000|2025-08-20 12:35:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|60
1755693360000|2025-08-20 12:36:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|18
1755693370000|2025-08-20 12:36:10|||||||||7
1755693390000|2025-08-20 12:36:30|||||||||1
1755693400000|2025-08-20 12:36:40|||||||||32
1755693420000|2025-08-20 12:37:00|||||||||75
1755693430000|2025-08-20 12:37:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1755693440000|2025-08-20 12:37:20|||||||||16
1755693470000|2025-08-20 12:37:50|||||||||2
1755693500000|2025-08-20 12:38:20|||||||||28
1755693510000|2025-08-20 12:38:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1755693530000|2025-08-20 12:38:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1755693540000|2025-08-20 12:39:00|9095.5|9093.5|9094.5|9092.5|9096|9094|9094.5|9092.5|15
1755693550000|2025-08-20 12:39:10|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|28
1755693560000|2025-08-20 12:39:20|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|0
1755693570000|2025-08-20 12:39:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|46
1755693580000|2025-08-20 12:39:40|||||||||3
1755693590000|2025-08-20 12:39:50|||||||||1
1755693600000|2025-08-20 12:40:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|5
1755693630000|2025-08-20 12:40:30|||||||||6
1755693640000|2025-08-20 12:40:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|20
1755693680000|2025-08-20 12:41:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|33
1755693690000|2025-08-20 12:41:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|74
1755693700000|2025-08-20 12:41:40|||||||||3
1755693710000|2025-08-20 12:41:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|10
1755693720000|2025-08-20 12:42:00|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|8
1755693730000|2025-08-20 12:42:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|2
1755693740000|2025-08-20 12:42:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1755693750000|2025-08-20 12:42:30|||||||||3
1755693760000|2025-08-20 12:42:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1755693770000|2025-08-20 12:42:50|||||||||2
1755693780000|2025-08-20 12:43:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|13
1755693790000|2025-08-20 12:43:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|4
1755693800000|2025-08-20 12:43:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1755693810000|2025-08-20 12:43:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1755693820000|2025-08-20 12:43:40|||||||||3
1755693830000|2025-08-20 12:43:50|||||||||7
1755693840000|2025-08-20 12:44:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1755693860000|2025-08-20 12:44:20|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|40
1755693870000|2025-08-20 12:44:30|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|5
1755693880000|2025-08-20 12:44:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1755693890000|2025-08-20 12:44:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|1
1755693900000|2025-08-20 12:45:00|||||||||1
1755693910000|2025-08-20 12:45:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|28
1755693930000|2025-08-20 12:45:30|||||||||2
1755693940000|2025-08-20 12:45:40|||||||||21
1755693950000|2025-08-20 12:45:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1755693960000|2025-08-20 12:46:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|58
1755693980000|2025-08-20 12:46:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|18
1755693990000|2025-08-20 12:46:30|||||||||1
1755694000000|2025-08-20 12:46:40|||||||||1
1755694010000|2025-08-20 12:46:50|||||||||1
1755694020000|2025-08-20 12:47:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|36
1755694040000|2025-08-20 12:47:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1755694060000|2025-08-20 12:47:40|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|6
1755694070000|2025-08-20 12:47:50|||||||||2
1755694080000|2025-08-20 12:48:00|||||||||22
1755694090000|2025-08-20 12:48:10|||||||||2
1755694100000|2025-08-20 12:48:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1755694110000|2025-08-20 12:48:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|82
1755694120000|2025-08-20 12:48:40|||||||||3
1755694130000|2025-08-20 12:48:50|||||||||3
1755694140000|2025-08-20 12:49:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|130
1755694150000|2025-08-20 12:49:10|||||||||2
1755694160000|2025-08-20 12:49:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|42
1755694170000|2025-08-20 12:49:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1755694190000|2025-08-20 12:49:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|76
1755694200000|2025-08-20 12:50:00|||||||||4
1755694210000|2025-08-20 12:50:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|22
1755694220000|2025-08-20 12:50:20|||||||||101
1755694230000|2025-08-20 12:50:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1755694240000|2025-08-20 12:50:40|||||||||1
1755694270000|2025-08-20 12:51:10|||||||||2
1755694280000|2025-08-20 12:51:20|||||||||87
1755694290000|2025-08-20 12:51:30|||||||||1
1755694300000|2025-08-20 12:51:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|132
1755694310000|2025-08-20 12:51:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1755694320000|2025-08-20 12:52:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|117
1755694330000|2025-08-20 12:52:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|40
1755694340000|2025-08-20 12:52:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|26
1755694350000|2025-08-20 12:52:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|72
1755694360000|2025-08-20 12:52:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|20
1755694370000|2025-08-20 12:52:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1755694380000|2025-08-20 12:53:00|||||||||1
1755694390000|2025-08-20 12:53:10|||||||||1
1755694400000|2025-08-20 12:53:20|||||||||2
1755694420000|2025-08-20 12:53:40|||||||||39
1755694430000|2025-08-20 12:53:50|||||||||23
1755694440000|2025-08-20 12:54:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|14
1755694450000|2025-08-20 12:54:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|101
1755694460000|2025-08-20 12:54:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|74
1755694470000|2025-08-20 12:54:30|||||||||1
1755694480000|2025-08-20 12:54:40|||||||||2
1755694490000|2025-08-20 12:54:50|||||||||1
1755694500000|2025-08-20 12:55:00|||||||||5
1755694510000|2025-08-20 12:55:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1755694520000|2025-08-20 12:55:20|||||||||2
1755694530000|2025-08-20 12:55:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|28
1755694540000|2025-08-20 12:55:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|54
1755694550000|2025-08-20 12:55:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|124
1755694560000|2025-08-20 12:56:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|85
1755694570000|2025-08-20 12:56:10|||||||||28
1755694580000|2025-08-20 12:56:20|||||||||1
1755694590000|2025-08-20 12:56:30|||||||||1
1755694600000|2025-08-20 12:56:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|27
1755694610000|2025-08-20 12:56:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|76
1755694620000|2025-08-20 12:57:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|30
1755694630000|2025-08-20 12:57:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|65
1755694640000|2025-08-20 12:57:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|45
1755694650000|2025-08-20 12:57:30|||||||||1
1755694660000|2025-08-20 12:57:40|||||||||2
1755694670000|2025-08-20 12:57:50|||||||||1
1755694680000|2025-08-20 12:58:00|||||||||6
1755694690000|2025-08-20 12:58:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|152
1755694700000|2025-08-20 12:58:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|81
1755694710000|2025-08-20 12:58:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|32
1755694720000|2025-08-20 12:58:40|||||||||11
1755694730000|2025-08-20 12:58:50|||||||||1
1755694740000|2025-08-20 12:59:00|||||||||2
1755694750000|2025-08-20 12:59:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|66
1755694760000|2025-08-20 12:59:20|||||||||2
1755694770000|2025-08-20 12:59:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1755694780000|2025-08-20 12:59:40|||||||||13
1755694790000|2025-08-20 12:59:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|85
1755694800000|2025-08-20 13:00:00|||||||||34
1755694810000|2025-08-20 13:00:10|||||||||1
1755694820000|2025-08-20 13:00:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1755694830000|2025-08-20 13:00:30|||||||||127
1755694840000|2025-08-20 13:00:40|||||||||54
1755694850000|2025-08-20 13:00:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|99
1755694860000|2025-08-20 13:01:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|10
1755694870000|2025-08-20 13:01:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|25
1755694880000|2025-08-20 13:01:20|||||||||1
1755694890000|2025-08-20 13:01:30|||||||||5
1755694900000|2025-08-20 13:01:40|||||||||26
1755694910000|2025-08-20 13:01:50|||||||||2
1755694920000|2025-08-20 13:02:00|||||||||7
1755694930000|2025-08-20 13:02:10|||||||||4
1755694950000|2025-08-20 13:02:30|||||||||43
1755694960000|2025-08-20 13:02:40|||||||||882
1755694970000|2025-08-20 13:02:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|37
1755694980000|2025-08-20 13:03:00|||||||||15
1755694990000|2025-08-20 13:03:10|||||||||1
1755695000000|2025-08-20 13:03:20|||||||||1
1755695010000|2025-08-20 13:03:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|31
1755695020000|2025-08-20 13:03:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|2
1755695030000|2025-08-20 13:03:50|||||||||1
1755695040000|2025-08-20 13:04:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|26
1755695050000|2025-08-20 13:04:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|50
1755695070000|2025-08-20 13:04:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|66
1755695080000|2025-08-20 13:04:40|||||||||1
1755695090000|2025-08-20 13:04:50|||||||||54
1755695100000|2025-08-20 13:05:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1755695110000|2025-08-20 13:05:10|||||||||1
1755695120000|2025-08-20 13:05:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1755695130000|2025-08-20 13:05:30|||||||||28
1755695140000|2025-08-20 13:05:40|||||||||57
1755695150000|2025-08-20 13:05:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|57
1755695160000|2025-08-20 13:06:00|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|18
1755695170000|2025-08-20 13:06:10|||||||||19
1755695180000|2025-08-20 13:06:20|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|27
1755695190000|2025-08-20 13:06:30|||||||||2
1755695200000|2025-08-20 13:06:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1755695220000|2025-08-20 13:07:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|23
1755695230000|2025-08-20 13:07:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|2
1755695240000|2025-08-20 13:07:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|3
1755695270000|2025-08-20 13:07:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|7
1755695280000|2025-08-20 13:08:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|41
1755695310000|2025-08-20 13:08:30|||||||||53
1755695320000|2025-08-20 13:08:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|131
1755695330000|2025-08-20 13:08:50|||||||||15
1755695340000|2025-08-20 13:09:00|||||||||57
1755695360000|2025-08-20 13:09:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1755695390000|2025-08-20 13:09:50|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|147
1755695400000|2025-08-20 13:10:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|56
1755695410000|2025-08-20 13:10:10|||||||||4
1755695430000|2025-08-20 13:10:30|||||||||10
1755695440000|2025-08-20 13:10:40|||||||||2
1755695450000|2025-08-20 13:10:50|||||||||2
1755695460000|2025-08-20 13:11:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|30
1755695480000|2025-08-20 13:11:20|||||||||1
1755695490000|2025-08-20 13:11:30|||||||||6
1755695500000|2025-08-20 13:11:40|||||||||1
1755695520000|2025-08-20 13:12:00|||||||||4
1755695540000|2025-08-20 13:12:20|||||||||14
1755695550000|2025-08-20 13:12:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|42
1755695560000|2025-08-20 13:12:40|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|12
1755695570000|2025-08-20 13:12:50|||||||||104
1755695580000|2025-08-20 13:13:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1755695590000|2025-08-20 13:13:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|11
1755695600000|2025-08-20 13:13:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|39
1755695620000|2025-08-20 13:13:40|||||||||1
1755695630000|2025-08-20 13:13:50|||||||||2
1755695640000|2025-08-20 13:14:00|||||||||1
1755695650000|2025-08-20 13:14:10|||||||||3
1755695660000|2025-08-20 13:14:20|||||||||1
1755695670000|2025-08-20 13:14:30|||||||||2
1755695680000|2025-08-20 13:14:40|||||||||6
1755695690000|2025-08-20 13:14:50|||||||||2
1755695700000|2025-08-20 13:15:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|80
1755695710000|2025-08-20 13:15:10|||||||||2
1755695720000|2025-08-20 13:15:20|||||||||55
1755695730000|2025-08-20 13:15:30|||||||||1
1755695750000|2025-08-20 13:15:50|||||||||2
1755695760000|2025-08-20 13:16:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|38
1755695780000|2025-08-20 13:16:20|||||||||2
1755695790000|2025-08-20 13:16:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|54
1755695800000|2025-08-20 13:16:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1755695820000|2025-08-20 13:17:00|9095|9093|9096.5|9094.5|9096.5|9094.5|9095|9093|315
1755695830000|2025-08-20 13:17:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|45
1755695840000|2025-08-20 13:17:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|9
1755695850000|2025-08-20 13:17:30|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|26
1755695860000|2025-08-20 13:17:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1755695880000|2025-08-20 13:18:00|||||||||1
1755695890000|2025-08-20 13:18:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|87
1755695900000|2025-08-20 13:18:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|99
1755695920000|2025-08-20 13:18:40|||||||||17
1755695930000|2025-08-20 13:18:50|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|11
1755695940000|2025-08-20 13:19:00|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|13
1755695950000|2025-08-20 13:19:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|30
1755695960000|2025-08-20 13:19:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|173
1755695980000|2025-08-20 13:19:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|39
1755695990000|2025-08-20 13:19:50|||||||||231
1755696000000|2025-08-20 13:20:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|12
1755696020000|2025-08-20 13:20:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|107
1755696040000|2025-08-20 13:20:40|||||||||1
1755696050000|2025-08-20 13:20:50|||||||||1
1755696060000|2025-08-20 13:21:00|||||||||1
1755696070000|2025-08-20 13:21:10|||||||||1
1755696080000|2025-08-20 13:21:20|||||||||5
1755696090000|2025-08-20 13:21:30|||||||||39
1755696100000|2025-08-20 13:21:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|56
1755696120000|2025-08-20 13:22:00|||||||||63
1755696130000|2025-08-20 13:22:10|9095.5|9093.5|9096|9094|9096.5|9094.5|9095.5|9093.5|101
1755696140000|2025-08-20 13:22:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1755696150000|2025-08-20 13:22:30|||||||||43
1755696160000|2025-08-20 13:22:40|9096|9094|9096|9094|9096|9094|9096|9094|2
1755696170000|2025-08-20 13:22:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|21
1755696180000|2025-08-20 13:23:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|46
1755696200000|2025-08-20 13:23:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|181
1755696210000|2025-08-20 13:23:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1755696220000|2025-08-20 13:23:40|||||||||50
1755696240000|2025-08-20 13:24:00|||||||||30
1755696250000|2025-08-20 13:24:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|59
1755696260000|2025-08-20 13:24:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|10
1755696290000|2025-08-20 13:24:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|36
1755696300000|2025-08-20 13:25:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|39
1755696310000|2025-08-20 13:25:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|5
1755696320000|2025-08-20 13:25:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|66
1755696330000|2025-08-20 13:25:30|||||||||1
1755696340000|2025-08-20 13:25:40|||||||||4
1755696350000|2025-08-20 13:25:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|12
1755696360000|2025-08-20 13:26:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|244
1755696370000|2025-08-20 13:26:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|320
1755696390000|2025-08-20 13:26:30|||||||||102
1755696410000|2025-08-20 13:26:50|||||||||16
1755696420000|2025-08-20 13:27:00|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|20
1755696440000|2025-08-20 13:27:20|||||||||2
1755696460000|2025-08-20 13:27:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|33
1755696470000|2025-08-20 13:27:50|||||||||50
1755696480000|2025-08-20 13:28:00|||||||||1
1755696490000|2025-08-20 13:28:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1755696500000|2025-08-20 13:28:20|||||||||10
1755696510000|2025-08-20 13:28:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|13
1755696520000|2025-08-20 13:28:40|||||||||10
1755696530000|2025-08-20 13:28:50|||||||||4
1755696540000|2025-08-20 13:29:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1755696550000|2025-08-20 13:29:10|||||||||1
1755696570000|2025-08-20 13:29:30|||||||||21
1755696580000|2025-08-20 13:29:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|742
1755696590000|2025-08-20 13:29:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|32
1755696600000|2025-08-20 13:30:00|||||||||5
1755696610000|2025-08-20 13:30:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|20
1755696620000|2025-08-20 13:30:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1755696630000|2025-08-20 13:30:30|||||||||1
1755696650000|2025-08-20 13:30:50|||||||||2
1755696660000|2025-08-20 13:31:00|||||||||26
1755696670000|2025-08-20 13:31:10|||||||||1
1755696680000|2025-08-20 13:31:20|||||||||1
1755696690000|2025-08-20 13:31:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|29
1755696700000|2025-08-20 13:31:40|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|100
1755696710000|2025-08-20 13:31:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|23
1755696720000|2025-08-20 13:32:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1755696730000|2025-08-20 13:32:10|||||||||11
1755696740000|2025-08-20 13:32:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1755696760000|2025-08-20 13:32:40|||||||||1
1755696770000|2025-08-20 13:32:50|||||||||6
1755696780000|2025-08-20 13:33:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|25
1755696790000|2025-08-20 13:33:10|||||||||2
1755696800000|2025-08-20 13:33:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1755696810000|2025-08-20 13:33:30|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|98
1755696820000|2025-08-20 13:33:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|25
1755696830000|2025-08-20 13:33:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1755696840000|2025-08-20 13:34:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|275
1755696850000|2025-08-20 13:34:10|||||||||37
1755696860000|2025-08-20 13:34:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|11
1755696870000|2025-08-20 13:34:30|||||||||1
1755696880000|2025-08-20 13:34:40|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|45
1755696890000|2025-08-20 13:34:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|7
1755696900000|2025-08-20 13:35:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|55
1755696910000|2025-08-20 13:35:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|13
1755696920000|2025-08-20 13:35:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|14
1755696930000|2025-08-20 13:35:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|24
1755696940000|2025-08-20 13:35:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|74
1755696950000|2025-08-20 13:35:50|9094|9092|9094|9092|9094|9092|9094|9092|25
1755696960000|2025-08-20 13:36:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|82
1755697000000|2025-08-20 13:36:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|77
1755697010000|2025-08-20 13:36:50|||||||||2
1755697020000|2025-08-20 13:37:00|||||||||24
1755697030000|2025-08-20 13:37:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|32
1755697040000|2025-08-20 13:37:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1755697050000|2025-08-20 13:37:30|||||||||22
1755697070000|2025-08-20 13:37:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|108
1755697080000|2025-08-20 13:38:00|||||||||24
1755697090000|2025-08-20 13:38:10|||||||||1
1755697110000|2025-08-20 13:38:30|||||||||2
1755697120000|2025-08-20 13:38:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|37
1755697130000|2025-08-20 13:38:50|||||||||1
1755697140000|2025-08-20 13:39:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|43
1755697150000|2025-08-20 13:39:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|110
1755697160000|2025-08-20 13:39:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1755697170000|2025-08-20 13:39:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|43
1755697180000|2025-08-20 13:39:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|12
1755697190000|2025-08-20 13:39:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|26
1755697200000|2025-08-20 13:40:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|10
1755697210000|2025-08-20 13:40:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|86
1755697220000|2025-08-20 13:40:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|195
1755697230000|2025-08-20 13:40:30|||||||||1
1755697240000|2025-08-20 13:40:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|13
1755697270000|2025-08-20 13:41:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|11
1755697280000|2025-08-20 13:41:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|209
1755697290000|2025-08-20 13:41:30|||||||||2
1755697300000|2025-08-20 13:41:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|25
1755697310000|2025-08-20 13:41:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|20
1755697320000|2025-08-20 13:42:00|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|12
1755697330000|2025-08-20 13:42:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1755697340000|2025-08-20 13:42:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|17
1755697350000|2025-08-20 13:42:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|8
1755697360000|2025-08-20 13:42:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1755697370000|2025-08-20 13:42:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|6
1755697380000|2025-08-20 13:43:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|22
1755697400000|2025-08-20 13:43:20|||||||||16
1755697410000|2025-08-20 13:43:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|17
1755697420000|2025-08-20 13:43:40|||||||||1
1755697440000|2025-08-20 13:44:00|||||||||2
1755697450000|2025-08-20 13:44:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1755697460000|2025-08-20 13:44:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|55
1755697470000|2025-08-20 13:44:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1755697480000|2025-08-20 13:44:40|||||||||18
1755697490000|2025-08-20 13:44:50|9094|9092|9094|9092|9094|9092|9094|9092|14
1755697500000|2025-08-20 13:45:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1755697510000|2025-08-20 13:45:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|49
1755697520000|2025-08-20 13:45:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1755697530000|2025-08-20 13:45:30|||||||||3
1755697550000|2025-08-20 13:45:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|10
1755697560000|2025-08-20 13:46:00|||||||||2
1755697570000|2025-08-20 13:46:10|||||||||23
1755697580000|2025-08-20 13:46:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|23
1755697590000|2025-08-20 13:46:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1755697600000|2025-08-20 13:46:40|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|31
1755697610000|2025-08-20 13:46:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|5
1755697620000|2025-08-20 13:47:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1755697630000|2025-08-20 13:47:10|9095|9093|9093.5|9091.5|9095|9093|9093.5|9091.5|34
1755697640000|2025-08-20 13:47:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|3
1755697650000|2025-08-20 13:47:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|12
1755697660000|2025-08-20 13:47:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|3
1755697670000|2025-08-20 13:47:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|1
1755697680000|2025-08-20 13:48:00|||||||||4
1755697690000|2025-08-20 13:48:10|||||||||34
1755697700000|2025-08-20 13:48:20|||||||||58
1755697730000|2025-08-20 13:48:50|||||||||1
1755697740000|2025-08-20 13:49:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|28
1755697760000|2025-08-20 13:49:20|||||||||2
1755697770000|2025-08-20 13:49:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|23
1755697780000|2025-08-20 13:49:40|||||||||2
1755697800000|2025-08-20 13:50:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9
1755697810000|2025-08-20 13:50:10|||||||||1
1755697820000|2025-08-20 13:50:20|9097|9095|9097|9095|9097|9095|9097|9095|10
1755697830000|2025-08-20 13:50:30|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|19
1755697840000|2025-08-20 13:50:40|||||||||26
1755697860000|2025-08-20 13:51:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|14
1755697870000|2025-08-20 13:51:10|||||||||5
1755697890000|2025-08-20 13:51:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|32
1755697900000|2025-08-20 13:51:40|||||||||58
1755697910000|2025-08-20 13:51:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|37
1755697920000|2025-08-20 13:52:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|224
1755697930000|2025-08-20 13:52:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|134
1755697940000|2025-08-20 13:52:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|59
1755697950000|2025-08-20 13:52:30|9106|9104|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|42
1755697960000|2025-08-20 13:52:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|18
1755697970000|2025-08-20 13:52:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1755697980000|2025-08-20 13:53:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|81
1755697990000|2025-08-20 13:53:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|84
1755698000000|2025-08-20 13:53:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|16
1755698010000|2025-08-20 13:53:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|7
1755698020000|2025-08-20 13:53:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|77
1755698030000|2025-08-20 13:53:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|79
1755698040000|2025-08-20 13:54:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|183
1755698050000|2025-08-20 13:54:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|157
1755698060000|2025-08-20 13:54:20|||||||||21
1755698070000|2025-08-20 13:54:30|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|171
1755698080000|2025-08-20 13:54:40|9110.5|9108.5|9109|9107|9110.5|9108.5|9108.5|9106.5|91
1755698090000|2025-08-20 13:54:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|67
1755698100000|2025-08-20 13:55:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|43
1755698110000|2025-08-20 13:55:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|33
1755698120000|2025-08-20 13:55:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|24
1755698130000|2025-08-20 13:55:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|61
1755698140000|2025-08-20 13:55:40|||||||||2
1755698150000|2025-08-20 13:55:50|||||||||50
1755698160000|2025-08-20 13:56:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|271
1755698170000|2025-08-20 13:56:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|75
1755698180000|2025-08-20 13:56:20|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|111
1755698190000|2025-08-20 13:56:30|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|87
1755698200000|2025-08-20 13:56:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|24
1755698210000|2025-08-20 13:56:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|83
1755698220000|2025-08-20 13:57:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|31
1755698230000|2025-08-20 13:57:10|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|36
1755698240000|2025-08-20 13:57:20|||||||||82
1755698250000|2025-08-20 13:57:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|112
1755698260000|2025-08-20 13:57:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|274
1755698270000|2025-08-20 13:57:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|24
1755698280000|2025-08-20 13:58:00|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|170
1755698290000|2025-08-20 13:58:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|134
1755698300000|2025-08-20 13:58:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|124
1755698310000|2025-08-20 13:58:30|||||||||78
1755698320000|2025-08-20 13:58:40|||||||||22
1755698330000|2025-08-20 13:58:50|||||||||28
1755698340000|2025-08-20 13:59:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1755698350000|2025-08-20 13:59:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|135
1755698360000|2025-08-20 13:59:20|||||||||1
1755698380000|2025-08-20 13:59:40|||||||||17
1755698390000|2025-08-20 13:59:50|||||||||23
1755698400000|2025-08-20 14:00:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|45
1755698410000|2025-08-20 14:00:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|50
1755698420000|2025-08-20 14:00:20|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|28
1755698430000|2025-08-20 14:00:30|||||||||16
1755698450000|2025-08-20 14:00:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1755698460000|2025-08-20 14:01:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|51
1755698470000|2025-08-20 14:01:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|241
1755698480000|2025-08-20 14:01:20|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|49
1755698490000|2025-08-20 14:01:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|44
1755698500000|2025-08-20 14:01:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|54
1755698510000|2025-08-20 14:01:50|||||||||40
1755698520000|2025-08-20 14:02:00|||||||||6
1755698530000|2025-08-20 14:02:10|||||||||6
1755698540000|2025-08-20 14:02:20|||||||||9
1755698560000|2025-08-20 14:02:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|102
1755698570000|2025-08-20 14:02:50|||||||||16
1755698580000|2025-08-20 14:03:00|||||||||5
1755698590000|2025-08-20 14:03:10|||||||||30
1755698600000|2025-08-20 14:03:20|||||||||6
1755698610000|2025-08-20 14:03:30|||||||||2
1755698620000|2025-08-20 14:03:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|37
1755698630000|2025-08-20 14:03:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|42
1755698640000|2025-08-20 14:04:00|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|39
1755698650000|2025-08-20 14:04:10|||||||||13
1755698660000|2025-08-20 14:04:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|51
1755698670000|2025-08-20 14:04:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1755698680000|2025-08-20 14:04:40|||||||||95
1755698690000|2025-08-20 14:04:50|||||||||4
1755698700000|2025-08-20 14:05:00|||||||||5
1755698710000|2025-08-20 14:05:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|69
1755698720000|2025-08-20 14:05:20|9109|9107|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|79
1755698740000|2025-08-20 14:05:40|||||||||4
1755698750000|2025-08-20 14:05:50|||||||||2
1755698770000|2025-08-20 14:06:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|50
1755698780000|2025-08-20 14:06:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|202
1755698790000|2025-08-20 14:06:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|50
1755698800000|2025-08-20 14:06:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|26
1755698810000|2025-08-20 14:06:50|||||||||7
1755698830000|2025-08-20 14:07:10|||||||||1
1755698840000|2025-08-20 14:07:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|47
1755698850000|2025-08-20 14:07:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|25
1755698870000|2025-08-20 14:07:50|||||||||2
1755698880000|2025-08-20 14:08:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|41
1755698890000|2025-08-20 14:08:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|48
1755698900000|2025-08-20 14:08:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1755698920000|2025-08-20 14:08:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|70
1755698930000|2025-08-20 14:08:50|||||||||85
1755698940000|2025-08-20 14:09:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|128
1755698950000|2025-08-20 14:09:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|30
1755698960000|2025-08-20 14:09:20|||||||||2
1755698970000|2025-08-20 14:09:30|||||||||4
1755698980000|2025-08-20 14:09:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1755698990000|2025-08-20 14:09:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1755699000000|2025-08-20 14:10:00|9108|9106|9108|9106|9108|9106|9107.5|9105.5|38
1755699010000|2025-08-20 14:10:10|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|79
1755699020000|2025-08-20 14:10:20|||||||||2
1755699030000|2025-08-20 14:10:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1755699040000|2025-08-20 14:10:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|6
1755699050000|2025-08-20 14:10:50|9108|9106|9108|9106|9108|9106|9108|9106|0
1755699060000|2025-08-20 14:11:00|9107.5|9105.5|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|55
1755699070000|2025-08-20 14:11:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|130
1755699090000|2025-08-20 14:11:30|||||||||23
1755699160000|2025-08-20 14:12:40|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|192
1755699170000|2025-08-20 14:12:50|||||||||6
1755699180000|2025-08-20 14:13:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1755699200000|2025-08-20 14:13:20|||||||||2
1755699210000|2025-08-20 14:13:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|77
1755699220000|2025-08-20 14:13:40|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|19
1755699240000|2025-08-20 14:14:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|63
1755699250000|2025-08-20 14:14:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|27
1755699270000|2025-08-20 14:14:30|||||||||36
1755699280000|2025-08-20 14:14:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|90
1755699290000|2025-08-20 14:14:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|22
1755699300000|2025-08-20 14:15:00|||||||||18
1755699310000|2025-08-20 14:15:10|||||||||11
1755699330000|2025-08-20 14:15:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|62
1755699340000|2025-08-20 14:15:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|58
1755699350000|2025-08-20 14:15:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|16
1755699360000|2025-08-20 14:16:00|9109|9107|9109|9107|9109.5|9107.5|9108.5|9106.5|8
1755699370000|2025-08-20 14:16:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|9
1755699380000|2025-08-20 14:16:20|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|108
1755699390000|2025-08-20 14:16:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1755699400000|2025-08-20 14:16:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|148
1755699410000|2025-08-20 14:16:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1755699420000|2025-08-20 14:17:00|||||||||20
1755699430000|2025-08-20 14:17:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1755699450000|2025-08-20 14:17:30|||||||||52
1755699460000|2025-08-20 14:17:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|9
1755699470000|2025-08-20 14:17:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|208
1755699480000|2025-08-20 14:18:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|40
1755699490000|2025-08-20 14:18:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|33
1755699500000|2025-08-20 14:18:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|24
1755699510000|2025-08-20 14:18:30|||||||||3
1755699520000|2025-08-20 14:18:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|112
1755699540000|2025-08-20 14:19:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|21
1755699550000|2025-08-20 14:19:10|||||||||5
1755699560000|2025-08-20 14:19:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|23
1755699580000|2025-08-20 14:19:40|||||||||15
1755699600000|2025-08-20 14:20:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|38
1755699610000|2025-08-20 14:20:10|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|18
1755699620000|2025-08-20 14:20:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|2404
1755699630000|2025-08-20 14:20:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|16
1755699640000|2025-08-20 14:20:40|||||||||3
1755699660000|2025-08-20 14:21:00|||||||||11
1755699670000|2025-08-20 14:21:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|62
1755699700000|2025-08-20 14:21:40|||||||||1
1755699710000|2025-08-20 14:21:50|||||||||50
1755699720000|2025-08-20 14:22:00|||||||||26
1755699730000|2025-08-20 14:22:10|||||||||45
1755699740000|2025-08-20 14:22:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|22
1755699750000|2025-08-20 14:22:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|38
1755699760000|2025-08-20 14:22:40|||||||||4
1755699770000|2025-08-20 14:22:50|||||||||4
1755699780000|2025-08-20 14:23:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|38
1755699790000|2025-08-20 14:23:10|||||||||5
1755699800000|2025-08-20 14:23:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|17
1755699810000|2025-08-20 14:23:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|61
1755699830000|2025-08-20 14:23:50|||||||||4
1755699840000|2025-08-20 14:24:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|57
1755699860000|2025-08-20 14:24:20|9107|9105|9107|9105|9107|9105|9107|9105|56
1755699870000|2025-08-20 14:24:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1755699880000|2025-08-20 14:24:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|49
1755699890000|2025-08-20 14:24:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|105
1755699900000|2025-08-20 14:25:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|37
1755699910000|2025-08-20 14:25:10|||||||||5
1755699920000|2025-08-20 14:25:20|||||||||73
1755699930000|2025-08-20 14:25:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1755699940000|2025-08-20 14:25:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1755699950000|2025-08-20 14:25:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|83
1755699960000|2025-08-20 14:26:00|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|8
1755699970000|2025-08-20 14:26:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|17
1755699980000|2025-08-20 14:26:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1755700000000|2025-08-20 14:26:40|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|29
1755700010000|2025-08-20 14:26:50|||||||||4
1755700020000|2025-08-20 14:27:00|||||||||1
1755700030000|2025-08-20 14:27:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1755700040000|2025-08-20 14:27:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|10
1755700060000|2025-08-20 14:27:40|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|6
1755700070000|2025-08-20 14:27:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|4
1755700080000|2025-08-20 14:28:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1755700090000|2025-08-20 14:28:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1755700100000|2025-08-20 14:28:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1755700110000|2025-08-20 14:28:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|38
1755700120000|2025-08-20 14:28:40|||||||||15
1755700150000|2025-08-20 14:29:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|32
1755700170000|2025-08-20 14:29:30|||||||||2
1755700190000|2025-08-20 14:29:50|||||||||8
1755700200000|2025-08-20 14:30:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|70
1755700220000|2025-08-20 14:30:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|76
1755700230000|2025-08-20 14:30:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|153
1755700240000|2025-08-20 14:30:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|47
1755700250000|2025-08-20 14:30:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|52
1755700260000|2025-08-20 14:31:00|||||||||1
1755700280000|2025-08-20 14:31:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1755700290000|2025-08-20 14:31:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|23
1755700300000|2025-08-20 14:31:40|||||||||1
1755700310000|2025-08-20 14:31:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|92
1755700320000|2025-08-20 14:32:00|||||||||24
1755700330000|2025-08-20 14:32:10|||||||||6
1755700350000|2025-08-20 14:32:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|7
1755700360000|2025-08-20 14:32:40|9108|9106|9108|9106|9108|9106|9108|9106|4
1755700370000|2025-08-20 14:32:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1755700390000|2025-08-20 14:33:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|8
1755700410000|2025-08-20 14:33:30|||||||||9
1755700420000|2025-08-20 14:33:40|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|13
1755700450000|2025-08-20 14:34:10|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|61
1755700460000|2025-08-20 14:34:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1755700470000|2025-08-20 14:34:30|||||||||50
1755700480000|2025-08-20 14:34:40|||||||||20
1755700500000|2025-08-20 14:35:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|78
1755700510000|2025-08-20 14:35:10|||||||||9
1755700520000|2025-08-20 14:35:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|30
1755700530000|2025-08-20 14:35:30|||||||||3
1755700540000|2025-08-20 14:35:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|71
1755700550000|2025-08-20 14:35:50|||||||||9
1755700560000|2025-08-20 14:36:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|12
1755700570000|2025-08-20 14:36:10|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|81
1755700580000|2025-08-20 14:36:20|||||||||15
1755700590000|2025-08-20 14:36:30|||||||||9
1755700600000|2025-08-20 14:36:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1755700620000|2025-08-20 14:37:00|||||||||130
1755700630000|2025-08-20 14:37:10|||||||||4
1755700640000|2025-08-20 14:37:20|9110|9108|9110|9108|9110|9108|9109.5|9107.5|19
1755700650000|2025-08-20 14:37:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|32
1755700660000|2025-08-20 14:37:40|||||||||46
1755700670000|2025-08-20 14:37:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1755700680000|2025-08-20 14:38:00|||||||||2
1755700690000|2025-08-20 14:38:10|||||||||24
1755700700000|2025-08-20 14:38:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1755700710000|2025-08-20 14:38:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|88
1755700730000|2025-08-20 14:38:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|37
1755700740000|2025-08-20 14:39:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|33
1755700750000|2025-08-20 14:39:10|||||||||38
1755700760000|2025-08-20 14:39:20|||||||||8
1755700770000|2025-08-20 14:39:30|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|117
1755700780000|2025-08-20 14:39:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|5
1755700790000|2025-08-20 14:39:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1755700800000|2025-08-20 14:40:00|||||||||47
1755700810000|2025-08-20 14:40:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|39
1755700830000|2025-08-20 14:40:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|25
1755700840000|2025-08-20 14:40:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|87
1755700850000|2025-08-20 14:40:50|||||||||35
1755700860000|2025-08-20 14:41:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|14
1755700870000|2025-08-20 14:41:10|||||||||1
1755700880000|2025-08-20 14:41:20|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|15
1755700890000|2025-08-20 14:41:30|||||||||3
1755700900000|2025-08-20 14:41:40|||||||||18
1755700910000|2025-08-20 14:41:50|||||||||114
1755700940000|2025-08-20 14:42:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|18
1755700950000|2025-08-20 14:42:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|11
1755700970000|2025-08-20 14:42:50|||||||||1
1755700980000|2025-08-20 14:43:00|||||||||1
1755701010000|2025-08-20 14:43:30|||||||||1
1755701020000|2025-08-20 14:43:40|||||||||4
1755701030000|2025-08-20 14:43:50|||||||||11
1755701040000|2025-08-20 14:44:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|7
1755701050000|2025-08-20 14:44:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|53
1755701060000|2025-08-20 14:44:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|29
1755701070000|2025-08-20 14:44:30|||||||||1
1755701080000|2025-08-20 14:44:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|16
1755701100000|2025-08-20 14:45:00|||||||||41
1755701110000|2025-08-20 14:45:10|||||||||5
1755701120000|2025-08-20 14:45:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|69
1755701130000|2025-08-20 14:45:30|||||||||32
1755701140000|2025-08-20 14:45:40|||||||||4
1755701150000|2025-08-20 14:45:50|||||||||24
1755701160000|2025-08-20 14:46:00|||||||||1
1755701170000|2025-08-20 14:46:10|||||||||28
1755701180000|2025-08-20 14:46:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|53
1755701190000|2025-08-20 14:46:30|9113|9111|9113|9111|9113|9111|9113|9111|28
1755701200000|2025-08-20 14:46:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|19
1755701210000|2025-08-20 14:46:50|||||||||1
1755701220000|2025-08-20 14:47:00|||||||||1
1755701230000|2025-08-20 14:47:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|105
1755701240000|2025-08-20 14:47:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|178
1755701250000|2025-08-20 14:47:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|25
1755701260000|2025-08-20 14:47:40|||||||||8
1755701270000|2025-08-20 14:47:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|80
1755701280000|2025-08-20 14:48:00|||||||||51
1755701290000|2025-08-20 14:48:10|||||||||2
1755701300000|2025-08-20 14:48:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|58
1755701310000|2025-08-20 14:48:30|||||||||1
1755701320000|2025-08-20 14:48:40|||||||||1
1755701340000|2025-08-20 14:49:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1755701350000|2025-08-20 14:49:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|16
1755701360000|2025-08-20 14:49:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1755701370000|2025-08-20 14:49:30|||||||||1
1755701380000|2025-08-20 14:49:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1755701390000|2025-08-20 14:49:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1755701400000|2025-08-20 14:50:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|50
1755701410000|2025-08-20 14:50:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|85
1755701420000|2025-08-20 14:50:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|4
1755701430000|2025-08-20 14:50:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|95
1755701440000|2025-08-20 14:50:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|131
1755701450000|2025-08-20 14:50:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|24
1755701460000|2025-08-20 14:51:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|22
1755701470000|2025-08-20 14:51:10|||||||||20
1755701480000|2025-08-20 14:51:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1755701500000|2025-08-20 14:51:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|21
1755701530000|2025-08-20 14:52:10|||||||||34
1755701550000|2025-08-20 14:52:30|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|54
1755701560000|2025-08-20 14:52:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|44
1755701570000|2025-08-20 14:52:50|||||||||124
1755701590000|2025-08-20 14:53:10|||||||||4
1755701600000|2025-08-20 14:53:20|||||||||25
1755701610000|2025-08-20 14:53:30|||||||||2
1755701620000|2025-08-20 14:53:40|9115|9113|9115|9113|9115.5|9113.5|9115|9113|71
1755701630000|2025-08-20 14:53:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|95
1755701640000|2025-08-20 14:54:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|87
1755701650000|2025-08-20 14:54:10|||||||||93
1755701660000|2025-08-20 14:54:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|49
1755701670000|2025-08-20 14:54:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|92
1755701680000|2025-08-20 14:54:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|272
1755701690000|2025-08-20 14:54:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|11
1755701700000|2025-08-20 14:55:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|235
1755701710000|2025-08-20 14:55:10|||||||||1
1755701720000|2025-08-20 14:55:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|36
1755701730000|2025-08-20 14:55:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|15
1755701740000|2025-08-20 14:55:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|58
1755701750000|2025-08-20 14:55:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|50
1755701760000|2025-08-20 14:56:00|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|10
1755701770000|2025-08-20 14:56:10|||||||||34
1755701810000|2025-08-20 14:56:50|||||||||67
1755701820000|2025-08-20 14:57:00|9115|9113|9115.5|9113.5|9116.5|9114.5|9115|9113|32
1755701830000|2025-08-20 14:57:10|||||||||2
1755701850000|2025-08-20 14:57:30|||||||||28
1755701870000|2025-08-20 14:57:50|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|78
1755701880000|2025-08-20 14:58:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|33
1755701890000|2025-08-20 14:58:10|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|30
1755701900000|2025-08-20 14:58:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1755701910000|2025-08-20 14:58:30|||||||||6
1755701920000|2025-08-20 14:58:40|||||||||18
1755701930000|2025-08-20 14:58:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1755701940000|2025-08-20 14:59:00|||||||||7
1755701950000|2025-08-20 14:59:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1755701960000|2025-08-20 14:59:20|||||||||5
1755701970000|2025-08-20 14:59:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|33
1755701980000|2025-08-20 14:59:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|46
1755701990000|2025-08-20 14:59:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|4
1755702000000|2025-08-20 15:00:00|||||||||35
1755702010000|2025-08-20 15:00:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|75
1755702020000|2025-08-20 15:00:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|12
1755702030000|2025-08-20 15:00:30|9114|9112|9114|9112|9114.5|9112.5|9113.5|9111.5|82
1755702040000|2025-08-20 15:00:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|30
1755702060000|2025-08-20 15:01:00|||||||||3
1755702070000|2025-08-20 15:01:10|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|127
1755702080000|2025-08-20 15:01:20|||||||||5
1755702100000|2025-08-20 15:01:40|||||||||70
1755702110000|2025-08-20 15:01:50|||||||||91
1755702120000|2025-08-20 15:02:00|||||||||2
1755702130000|2025-08-20 15:02:10|||||||||87
1755702140000|2025-08-20 15:02:20|||||||||29
1755702160000|2025-08-20 15:02:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|263
1755702170000|2025-08-20 15:02:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|160
1755702180000|2025-08-20 15:03:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|162
1755702190000|2025-08-20 15:03:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|90
1755702200000|2025-08-20 15:03:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|52
1755702210000|2025-08-20 15:03:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|103
1755702220000|2025-08-20 15:03:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|228
1755702230000|2025-08-20 15:03:50|||||||||17
1755702240000|2025-08-20 15:04:00|||||||||2
1755702250000|2025-08-20 15:04:10|||||||||21
1755702260000|2025-08-20 15:04:20|||||||||2
1755702270000|2025-08-20 15:04:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|94
1755702280000|2025-08-20 15:04:40|||||||||20
1755702290000|2025-08-20 15:04:50|||||||||1
1755702300000|2025-08-20 15:05:00|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|38
1755702310000|2025-08-20 15:05:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|63
1755702320000|2025-08-20 15:05:20|||||||||10
1755702330000|2025-08-20 15:05:30|||||||||2
1755702340000|2025-08-20 15:05:40|||||||||1
1755702350000|2025-08-20 15:05:50|||||||||2
1755702370000|2025-08-20 15:06:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|73
1755702380000|2025-08-20 15:06:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|41
1755702390000|2025-08-20 15:06:30|||||||||3
1755702400000|2025-08-20 15:06:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|82
1755702410000|2025-08-20 15:06:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|172
1755702420000|2025-08-20 15:07:00|||||||||111
1755702430000|2025-08-20 15:07:10|||||||||68
1755702440000|2025-08-20 15:07:20|||||||||1
1755702450000|2025-08-20 15:07:30|||||||||1
1755702460000|2025-08-20 15:07:40|||||||||1
1755702470000|2025-08-20 15:07:50|||||||||111
1755702480000|2025-08-20 15:08:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1755702490000|2025-08-20 15:08:10|||||||||1
1755702500000|2025-08-20 15:08:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|341
1755702510000|2025-08-20 15:08:30|||||||||1
1755702520000|2025-08-20 15:08:40|||||||||1
1755702530000|2025-08-20 15:08:50|||||||||11
1755702540000|2025-08-20 15:09:00|||||||||5
1755702550000|2025-08-20 15:09:10|||||||||3
1755702560000|2025-08-20 15:09:20|||||||||6
1755702570000|2025-08-20 15:09:30|||||||||11
1755702580000|2025-08-20 15:09:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1755702590000|2025-08-20 15:09:50|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|33
1755702610000|2025-08-20 15:10:10|||||||||2
1755702620000|2025-08-20 15:10:20|||||||||85
1755702630000|2025-08-20 15:10:30|||||||||162
1755702640000|2025-08-20 15:10:40|||||||||2
1755702650000|2025-08-20 15:10:50|||||||||8
1755702660000|2025-08-20 15:11:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|80
1755702670000|2025-08-20 15:11:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|27
1755702680000|2025-08-20 15:11:20|||||||||32
1755702690000|2025-08-20 15:11:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|20
1755702700000|2025-08-20 15:11:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|18
1755702710000|2025-08-20 15:11:50|||||||||1
1755702720000|2025-08-20 15:12:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1755702730000|2025-08-20 15:12:10|||||||||1
1755702740000|2025-08-20 15:12:20|||||||||33
1755702750000|2025-08-20 15:12:30|||||||||4
1755702760000|2025-08-20 15:12:40|||||||||14
1755702770000|2025-08-20 15:12:50|||||||||4
1755702780000|2025-08-20 15:13:00|||||||||13
1755702790000|2025-08-20 15:13:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|62
1755702800000|2025-08-20 15:13:20|||||||||20
1755702810000|2025-08-20 15:13:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|169
1755702820000|2025-08-20 15:13:40|||||||||25
1755702830000|2025-08-20 15:13:50|||||||||38
1755702840000|2025-08-20 15:14:00|||||||||19
1755702850000|2025-08-20 15:14:10|||||||||146
1755702860000|2025-08-20 15:14:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|40
1755702870000|2025-08-20 15:14:30|||||||||52
1755702880000|2025-08-20 15:14:40|||||||||458
1755702890000|2025-08-20 15:14:50|||||||||171
1755702900000|2025-08-20 15:15:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|61
1755702910000|2025-08-20 15:15:10|||||||||126
1755702920000|2025-08-20 15:15:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|180
1755702930000|2025-08-20 15:15:30|||||||||30
1755702940000|2025-08-20 15:15:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|317
1755702950000|2025-08-20 15:15:50|||||||||10
1755702960000|2025-08-20 15:16:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1755702970000|2025-08-20 15:16:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|120
1755702980000|2025-08-20 15:16:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|84
1755702990000|2025-08-20 15:16:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|18
1755703000000|2025-08-20 15:16:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|182
1755703010000|2025-08-20 15:16:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|49
1755703020000|2025-08-20 15:17:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|117
1755703030000|2025-08-20 15:17:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|19
1755703040000|2025-08-20 15:17:20|||||||||10
1755703050000|2025-08-20 15:17:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|72
1755703060000|2025-08-20 15:17:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|59
1755703070000|2025-08-20 15:17:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|38
1755703080000|2025-08-20 15:18:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|13
1755703100000|2025-08-20 15:18:20|||||||||2
1755703120000|2025-08-20 15:18:40|||||||||26
1755703130000|2025-08-20 15:18:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1755703140000|2025-08-20 15:19:00|||||||||17
1755703150000|2025-08-20 15:19:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|253
1755703160000|2025-08-20 15:19:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1755703170000|2025-08-20 15:19:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|46
1755703180000|2025-08-20 15:19:40|||||||||1
1755703190000|2025-08-20 15:19:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|103
1755703200000|2025-08-20 15:20:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|52
1755703210000|2025-08-20 15:20:10|||||||||31
1755703220000|2025-08-20 15:20:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|200
1755703230000|2025-08-20 15:20:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1755703240000|2025-08-20 15:20:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|38
1755703250000|2025-08-20 15:20:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|58
1755703280000|2025-08-20 15:21:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|147
1755703290000|2025-08-20 15:21:30|||||||||1
1755703320000|2025-08-20 15:22:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|39
1755703340000|2025-08-20 15:22:20|||||||||14
1755703360000|2025-08-20 15:22:40|||||||||37
1755703370000|2025-08-20 15:22:50|||||||||5
1755703380000|2025-08-20 15:23:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|39
1755703390000|2025-08-20 15:23:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1755703410000|2025-08-20 15:23:30|||||||||10
1755703420000|2025-08-20 15:23:40|||||||||2
1755703430000|2025-08-20 15:23:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|22
1755703440000|2025-08-20 15:24:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|37
1755703450000|2025-08-20 15:24:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|42
1755703460000|2025-08-20 15:24:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|161
1755703470000|2025-08-20 15:24:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|29
1755703480000|2025-08-20 15:24:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|20
1755703490000|2025-08-20 15:24:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|60
1755703500000|2025-08-20 15:25:00|||||||||1
1755703510000|2025-08-20 15:25:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|29
1755703520000|2025-08-20 15:25:20|||||||||10
1755703530000|2025-08-20 15:25:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|19
1755703540000|2025-08-20 15:25:40|||||||||1
1755703550000|2025-08-20 15:25:50|||||||||17
1755703560000|2025-08-20 15:26:00|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|81
1755703570000|2025-08-20 15:26:10|||||||||8
1755703580000|2025-08-20 15:26:20|||||||||75
1755703590000|2025-08-20 15:26:30|||||||||7
1755703600000|2025-08-20 15:26:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1755703610000|2025-08-20 15:26:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|37
1755703620000|2025-08-20 15:27:00|||||||||1
1755703630000|2025-08-20 15:27:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|80
1755703650000|2025-08-20 15:27:30|||||||||5
1755703660000|2025-08-20 15:27:40|||||||||9
1755703670000|2025-08-20 15:27:50|||||||||4
1755703680000|2025-08-20 15:28:00|||||||||8
1755703690000|2025-08-20 15:28:10|||||||||52
1755703710000|2025-08-20 15:28:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|151
1755703720000|2025-08-20 15:28:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1755703730000|2025-08-20 15:28:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|50
1755703750000|2025-08-20 15:29:10|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|56
1755703760000|2025-08-20 15:29:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|16
1755703770000|2025-08-20 15:29:30|||||||||4
1755703780000|2025-08-20 15:29:40|||||||||2
1755703790000|2025-08-20 15:29:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|169
1755703800000|2025-08-20 15:30:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|112
1755703810000|2025-08-20 15:30:10|||||||||4
1755703820000|2025-08-20 15:30:20|||||||||53
1755703830000|2025-08-20 15:30:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|271
1755703840000|2025-08-20 15:30:40|9111|9109|9111|9109|9111|9109|9111|9109|4
1755703850000|2025-08-20 15:30:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1755703860000|2025-08-20 15:31:00|||||||||34
1755703870000|2025-08-20 15:31:10|||||||||3
1755703880000|2025-08-20 15:31:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|9
1755703890000|2025-08-20 15:31:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|17
1755703910000|2025-08-20 15:31:50|||||||||3
1755703920000|2025-08-20 15:32:00|||||||||31
1755703930000|2025-08-20 15:32:10|||||||||3
1755703940000|2025-08-20 15:32:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|10
1755703950000|2025-08-20 15:32:30|||||||||96
1755703960000|2025-08-20 15:32:40|||||||||46
1755703970000|2025-08-20 15:32:50|||||||||29
1755703980000|2025-08-20 15:33:00|||||||||25
1755703990000|2025-08-20 15:33:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|118
1755704000000|2025-08-20 15:33:20|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|8
1755704010000|2025-08-20 15:33:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|24
1755704030000|2025-08-20 15:33:50|||||||||4
1755704040000|2025-08-20 15:34:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|30
1755704050000|2025-08-20 15:34:10|||||||||28
1755704070000|2025-08-20 15:34:30|||||||||23
1755704080000|2025-08-20 15:34:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1755704100000|2025-08-20 15:35:00|||||||||22
1755704110000|2025-08-20 15:35:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|48
1755704120000|2025-08-20 15:35:20|||||||||4
1755704140000|2025-08-20 15:35:40|||||||||3
1755704150000|2025-08-20 15:35:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|38
1755704160000|2025-08-20 15:36:00|||||||||5
1755704170000|2025-08-20 15:36:10|||||||||10
1755704180000|2025-08-20 15:36:20|||||||||23
1755704190000|2025-08-20 15:36:30|||||||||60
1755704200000|2025-08-20 15:36:40|||||||||54
1755704210000|2025-08-20 15:36:50|||||||||2
1755704220000|2025-08-20 15:37:00|||||||||67
1755704230000|2025-08-20 15:37:10|||||||||2
1755704240000|2025-08-20 15:37:20|||||||||6
1755704250000|2025-08-20 15:37:30|||||||||1
1755704260000|2025-08-20 15:37:40|||||||||3
1755704270000|2025-08-20 15:37:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|30
1755704280000|2025-08-20 15:38:00|||||||||1
1755704290000|2025-08-20 15:38:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|159
1755704300000|2025-08-20 15:38:20|||||||||2
1755704310000|2025-08-20 15:38:30|||||||||1
1755704320000|2025-08-20 15:38:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1755704340000|2025-08-20 15:39:00|||||||||4
1755704360000|2025-08-20 15:39:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1755704380000|2025-08-20 15:39:40|||||||||3
1755704390000|2025-08-20 15:39:50|||||||||2
1755704400000|2025-08-20 15:40:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|78
1755704410000|2025-08-20 15:40:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|10
1755704420000|2025-08-20 15:40:20|||||||||195
1755704430000|2025-08-20 15:40:30|||||||||3
1755704440000|2025-08-20 15:40:40|||||||||1
1755704450000|2025-08-20 15:40:50|||||||||14
1755704460000|2025-08-20 15:41:00|||||||||1
1755704470000|2025-08-20 15:41:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1755704490000|2025-08-20 15:41:30|||||||||1
1755704530000|2025-08-20 15:42:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|168
1755704550000|2025-08-20 15:42:30|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|65
1755704570000|2025-08-20 15:42:50|||||||||92
1755704580000|2025-08-20 15:43:00|||||||||1
1755704600000|2025-08-20 15:43:20|||||||||2
1755704620000|2025-08-20 15:43:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|58
1755704640000|2025-08-20 15:44:00|||||||||6
1755704650000|2025-08-20 15:44:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|5
1755704660000|2025-08-20 15:44:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|368
1755704670000|2025-08-20 15:44:30|||||||||62
1755704680000|2025-08-20 15:44:40|||||||||17
1755704690000|2025-08-20 15:44:50|||||||||52
1755704700000|2025-08-20 15:45:00|||||||||16
1755704730000|2025-08-20 15:45:30|||||||||3
1755704740000|2025-08-20 15:45:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|106
1755704750000|2025-08-20 15:45:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|140
1755704760000|2025-08-20 15:46:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|28
1755704770000|2025-08-20 15:46:10|||||||||2
1755704780000|2025-08-20 15:46:20|||||||||2
1755704790000|2025-08-20 15:46:30|||||||||3
1755704800000|2025-08-20 15:46:40|||||||||1
1755704820000|2025-08-20 15:47:00|||||||||3
1755704830000|2025-08-20 15:47:10|||||||||5
1755704840000|2025-08-20 15:47:20|||||||||14
1755704850000|2025-08-20 15:47:30|||||||||1
1755704880000|2025-08-20 15:48:00|||||||||80
1755704890000|2025-08-20 15:48:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|90
1755704900000|2025-08-20 15:48:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|79
1755704910000|2025-08-20 15:48:30|||||||||1
1755704930000|2025-08-20 15:48:50|||||||||2
1755704950000|2025-08-20 15:49:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|139
1755704960000|2025-08-20 15:49:20|||||||||3
1755704980000|2025-08-20 15:49:40|||||||||4
1755704990000|2025-08-20 15:49:50|||||||||12
1755705000000|2025-08-20 15:50:00|||||||||8
1755705020000|2025-08-20 15:50:20|||||||||4
1755705030000|2025-08-20 15:50:30|||||||||210
1755705040000|2025-08-20 15:50:40|||||||||2
1755705060000|2025-08-20 15:51:00|||||||||3
1755705070000|2025-08-20 15:51:10|||||||||2
1755705080000|2025-08-20 15:51:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|48
1755705100000|2025-08-20 15:51:40|||||||||1
1755705110000|2025-08-20 15:51:50|||||||||1
1755705120000|2025-08-20 15:52:00|||||||||6
1755705130000|2025-08-20 15:52:10|||||||||21
1755705140000|2025-08-20 15:52:20|||||||||3
1755705150000|2025-08-20 15:52:30|||||||||1
1755705160000|2025-08-20 15:52:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|123
1755705170000|2025-08-20 15:52:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|51
1755705180000|2025-08-20 15:53:00|||||||||13
1755705190000|2025-08-20 15:53:10|||||||||2
1755705200000|2025-08-20 15:53:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1755705220000|2025-08-20 15:53:40|||||||||14
1755705230000|2025-08-20 15:53:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|70
1755705240000|2025-08-20 15:54:00|||||||||8
1755705250000|2025-08-20 15:54:10|||||||||3
1755705260000|2025-08-20 15:54:20|||||||||42
1755705280000|2025-08-20 15:54:40|||||||||2
1755705290000|2025-08-20 15:54:50|||||||||5
1755705300000|2025-08-20 15:55:00|||||||||1
1755705310000|2025-08-20 15:55:10|||||||||69
1755705320000|2025-08-20 15:55:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|15
1755705330000|2025-08-20 15:55:30|9116|9114|9116|9114|9116|9114|9115.5|9113.5|18
1755705340000|2025-08-20 15:55:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1755705360000|2025-08-20 15:56:00|||||||||9
1755705380000|2025-08-20 15:56:20|||||||||4
1755705390000|2025-08-20 15:56:30|||||||||1
1755705400000|2025-08-20 15:56:40|||||||||4
1755705410000|2025-08-20 15:56:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|45
1755705420000|2025-08-20 15:57:00|||||||||3
1755705430000|2025-08-20 15:57:10|||||||||1
1755705440000|2025-08-20 15:57:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|258
1755705450000|2025-08-20 15:57:30|||||||||4
1755705460000|2025-08-20 15:57:40|||||||||6
1755705470000|2025-08-20 15:57:50|||||||||4
1755705480000|2025-08-20 15:58:00|||||||||3
1755705490000|2025-08-20 15:58:10|||||||||16
1755705500000|2025-08-20 15:58:20|||||||||4
1755705510000|2025-08-20 15:58:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|106
1755705520000|2025-08-20 15:58:40|||||||||4
1755705530000|2025-08-20 15:58:50|||||||||170
1755705540000|2025-08-20 15:59:00|||||||||3
1755705550000|2025-08-20 15:59:10|||||||||4
1755705560000|2025-08-20 15:59:20|||||||||12
1755705570000|2025-08-20 15:59:30|||||||||7
1755705580000|2025-08-20 15:59:40|||||||||4
1755705590000|2025-08-20 15:59:50|||||||||56
1755705600000|2025-08-20 16:00:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|39
1755705610000|2025-08-20 16:00:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|43
1755705620000|2025-08-20 16:00:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|13
1755705630000|2025-08-20 16:00:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|36
1755705640000|2025-08-20 16:00:40|||||||||3
1755705650000|2025-08-20 16:00:50|||||||||3
1755705660000|2025-08-20 16:01:00|||||||||6
1755705670000|2025-08-20 16:01:10|||||||||6
1755705680000|2025-08-20 16:01:20|||||||||2
1755705690000|2025-08-20 16:01:30|||||||||9
1755705700000|2025-08-20 16:01:40|||||||||47
1755705710000|2025-08-20 16:01:50|||||||||4
1755705730000|2025-08-20 16:02:10|||||||||1
1755705740000|2025-08-20 16:02:20|||||||||4
1755705750000|2025-08-20 16:02:30|||||||||1
1755705760000|2025-08-20 16:02:40|||||||||1
1755705770000|2025-08-20 16:02:50|||||||||2
1755705790000|2025-08-20 16:03:10|||||||||44
1755705800000|2025-08-20 16:03:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|105
1755705810000|2025-08-20 16:03:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|44
1755705820000|2025-08-20 16:03:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|51
1755705830000|2025-08-20 16:03:50|||||||||14
1755705890000|2025-08-20 16:04:50|||||||||11
1755705920000|2025-08-20 16:05:20|||||||||1
1755705930000|2025-08-20 16:05:30|||||||||1
1755705950000|2025-08-20 16:05:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|48
1755705970000|2025-08-20 16:06:10|||||||||1
1755705980000|2025-08-20 16:06:20|||||||||1
1755706000000|2025-08-20 16:06:40|||||||||1
1755706010000|2025-08-20 16:06:50|||||||||1
1755706020000|2025-08-20 16:07:00|||||||||1
1755706030000|2025-08-20 16:07:10|||||||||1
1755706040000|2025-08-20 16:07:20|||||||||2
1755706060000|2025-08-20 16:07:40|||||||||16
1755706070000|2025-08-20 16:07:50|||||||||2
1755706080000|2025-08-20 16:08:00|||||||||2
1755706100000|2025-08-20 16:08:20|||||||||1
1755706110000|2025-08-20 16:08:30|||||||||1
1755706130000|2025-08-20 16:08:50|||||||||11
1755706140000|2025-08-20 16:09:00|||||||||2
1755706160000|2025-08-20 16:09:20|||||||||1
1755706170000|2025-08-20 16:09:30|||||||||1
1755706180000|2025-08-20 16:09:40|||||||||1
1755706190000|2025-08-20 16:09:50|||||||||1
1755706200000|2025-08-20 16:10:00|||||||||1
1755706210000|2025-08-20 16:10:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|37
1755706220000|2025-08-20 16:10:20|||||||||11
1755706230000|2025-08-20 16:10:30|||||||||44
1755706240000|2025-08-20 16:10:40|||||||||18
1755706250000|2025-08-20 16:10:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|3
1755706270000|2025-08-20 16:11:10|||||||||2
1755706280000|2025-08-20 16:11:20|||||||||22
1755706300000|2025-08-20 16:11:40|||||||||3
1755706310000|2025-08-20 16:11:50|||||||||1
1755706320000|2025-08-20 16:12:00|||||||||1
1755706330000|2025-08-20 16:12:10|||||||||6
1755706350000|2025-08-20 16:12:30|||||||||1
1755706370000|2025-08-20 16:12:50|||||||||1
1755706380000|2025-08-20 16:13:00|||||||||3
1755706400000|2025-08-20 16:13:20|||||||||1
1755706410000|2025-08-20 16:13:30|||||||||1
1755706430000|2025-08-20 16:13:50|||||||||2
1755706440000|2025-08-20 16:14:00|||||||||18
1755706450000|2025-08-20 16:14:10|||||||||8
1755706460000|2025-08-20 16:14:20|||||||||7
1755706480000|2025-08-20 16:14:40|||||||||1
1755706500000|2025-08-20 16:15:00|||||||||1
1755706510000|2025-08-20 16:15:10|||||||||1
1755706530000|2025-08-20 16:15:30|||||||||1
1755706550000|2025-08-20 16:15:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|50
1755706580000|2025-08-20 16:16:20|||||||||1
1755706600000|2025-08-20 16:16:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1755706620000|2025-08-20 16:17:00|||||||||1
1755706630000|2025-08-20 16:17:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|5
1755706650000|2025-08-20 16:17:30|||||||||11
1755706680000|2025-08-20 16:18:00|||||||||1
1755706710000|2025-08-20 16:18:30|||||||||2
1755706720000|2025-08-20 16:18:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|11
1755706750000|2025-08-20 16:19:10|||||||||1
1755706780000|2025-08-20 16:19:40|||||||||1
1755706790000|2025-08-20 16:19:50|||||||||1
1755706800000|2025-08-20 16:20:00|||||||||1
1755706830000|2025-08-20 16:20:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|20
1755706850000|2025-08-20 16:20:50|||||||||3
1755706880000|2025-08-20 16:21:20|||||||||1
1755706910000|2025-08-20 16:21:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1755706980000|2025-08-20 16:23:00|||||||||11
1755707000000|2025-08-20 16:23:20|||||||||4
1755707050000|2025-08-20 16:24:10|||||||||1
1755707090000|2025-08-20 16:24:50|||||||||1
1755707120000|2025-08-20 16:25:20|9114|9112|9114|9112|9114|9112|9114|9112|14
1755707130000|2025-08-20 16:25:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1755707150000|2025-08-20 16:25:50|||||||||60
1755707170000|2025-08-20 16:26:10|||||||||54
1755707210000|2025-08-20 16:26:50|||||||||1
1755707220000|2025-08-20 16:27:00|||||||||1
1755707270000|2025-08-20 16:27:50|||||||||2
1755707330000|2025-08-20 16:28:50|||||||||10
1755707350000|2025-08-20 16:29:10|||||||||1
1755707360000|2025-08-20 16:29:20|||||||||8
1755707370000|2025-08-20 16:29:30|||||||||4
1755707380000|2025-08-20 16:29:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|14
1755707390000|2025-08-20 16:29:50|||||||||12
1755707500000|2025-08-20 16:31:40|||||||||9
1755707510000|2025-08-20 16:31:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|23
1755707520000|2025-08-20 16:32:00|||||||||4
1755707590000|2025-08-20 16:33:10|||||||||2
1755707620000|2025-08-20 16:33:40|||||||||3
1755707630000|2025-08-20 16:33:50|||||||||1
1755707640000|2025-08-20 16:34:00|||||||||1
1755707650000|2025-08-20 16:34:10|||||||||3
1755707670000|2025-08-20 16:34:30|||||||||8
1755707680000|2025-08-20 16:34:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|150
1755707690000|2025-08-20 16:34:50|||||||||12
1755707710000|2025-08-20 16:35:10|||||||||9
1755707740000|2025-08-20 16:35:40|||||||||9
1755707760000|2025-08-20 16:36:00|||||||||1
1755707810000|2025-08-20 16:36:50|||||||||9
1755707820000|2025-08-20 16:37:00|||||||||10
1755707830000|2025-08-20 16:37:10|||||||||15
1755707840000|2025-08-20 16:37:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|109
1755707850000|2025-08-20 16:37:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1755707870000|2025-08-20 16:37:50|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|17
1755707880000|2025-08-20 16:38:00|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|4
1755707890000|2025-08-20 16:38:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1755707900000|2025-08-20 16:38:20|||||||||1
1755707930000|2025-08-20 16:38:50|||||||||10
1755707950000|2025-08-20 16:39:10|||||||||1
1755707980000|2025-08-20 16:39:40|||||||||2
1755708000000|2025-08-20 16:40:00|||||||||9
1755708020000|2025-08-20 16:40:20|||||||||1
1755708030000|2025-08-20 16:40:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|32
1755708040000|2025-08-20 16:40:40|||||||||3
1755708080000|2025-08-20 16:41:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|127
1755708120000|2025-08-20 16:42:00|||||||||1
1755708140000|2025-08-20 16:42:20|||||||||1
1755708160000|2025-08-20 16:42:40|||||||||1
1755708170000|2025-08-20 16:42:50|||||||||4
1755708180000|2025-08-20 16:43:00|||||||||7
1755708230000|2025-08-20 16:43:50|||||||||17
1755708260000|2025-08-20 16:44:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1755708270000|2025-08-20 16:44:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|40
1755708290000|2025-08-20 16:44:50|||||||||1
1755708360000|2025-08-20 16:46:00|||||||||8
1755708370000|2025-08-20 16:46:10|||||||||25
1755708380000|2025-08-20 16:46:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1755708410000|2025-08-20 16:46:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|16
1755708420000|2025-08-20 16:47:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|6
1755708430000|2025-08-20 16:47:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|5
1755708470000|2025-08-20 16:47:50|||||||||1
1755708480000|2025-08-20 16:48:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|44
1755708510000|2025-08-20 16:48:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|58
1755708520000|2025-08-20 16:48:40|||||||||5
1755708530000|2025-08-20 16:48:50|||||||||2
1755708540000|2025-08-20 16:49:00|||||||||18
1755708560000|2025-08-20 16:49:20|||||||||7
1755708580000|2025-08-20 16:49:40|||||||||71
1755708590000|2025-08-20 16:49:50|||||||||5
1755708600000|2025-08-20 16:50:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1755708610000|2025-08-20 16:50:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|112
1755708660000|2025-08-20 16:51:00|||||||||2
1755708670000|2025-08-20 16:51:10|||||||||2
1755708680000|2025-08-20 16:51:20|||||||||8
1755708710000|2025-08-20 16:51:50|||||||||16
1755708740000|2025-08-20 16:52:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|20
1755708800000|2025-08-20 16:53:20|||||||||30
1755708820000|2025-08-20 16:53:40|||||||||5
1755708830000|2025-08-20 16:53:50|||||||||1
1755708840000|2025-08-20 16:54:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|26
1755708860000|2025-08-20 16:54:20|||||||||1
1755708870000|2025-08-20 16:54:30|||||||||9
1755708880000|2025-08-20 16:54:40|||||||||4
1755708890000|2025-08-20 16:54:50|||||||||10
1755708920000|2025-08-20 16:55:20|||||||||1
1755708930000|2025-08-20 16:55:30|||||||||9
1755708960000|2025-08-20 16:56:00|||||||||1
1755708970000|2025-08-20 16:56:10|9114|9112|9114|9112|9114.5|9112.5|9114|9112|15
1755708980000|2025-08-20 16:56:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|4
1755709030000|2025-08-20 16:57:10|||||||||5
1755709050000|2025-08-20 16:57:30|9114|9112|9114|9112|9114|9112|9114|9112|37
1755709060000|2025-08-20 16:57:40|||||||||2
1755709080000|2025-08-20 16:58:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1755709090000|2025-08-20 16:58:10|9114|9112|9114|9112|9114|9112|9114|9112|4
1755709100000|2025-08-20 16:58:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1755709130000|2025-08-20 16:58:50|||||||||1
1755709140000|2025-08-20 16:59:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|55
1755709150000|2025-08-20 16:59:10|9114|9112|9114|9112|9114|9112|9114|9112|6
1755709170000|2025-08-20 16:59:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1755709180000|2025-08-20 16:59:40|||||||||1
1755709190000|2025-08-20 16:59:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|10
1755759600000|2025-08-21 07:00:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|43
1755759610000|2025-08-21 07:00:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|114
1755759620000|2025-08-21 07:00:20|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|51
1755759630000|2025-08-21 07:00:30|||||||||5
1755759640000|2025-08-21 07:00:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|43
1755759650000|2025-08-21 07:00:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1755759660000|2025-08-21 07:01:00|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|62
1755759670000|2025-08-21 07:01:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|66
1755759680000|2025-08-21 07:01:20|9116|9114|9113.5|9111.5|9116|9114|9113.5|9111.5|67
1755759690000|2025-08-21 07:01:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|28
1755759700000|2025-08-21 07:01:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|129
1755759710000|2025-08-21 07:01:50|||||||||71
1755759720000|2025-08-21 07:02:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|26
1755759730000|2025-08-21 07:02:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|91
1755759740000|2025-08-21 07:02:20|||||||||28
1755759750000|2025-08-21 07:02:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|55
1755759760000|2025-08-21 07:02:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|18
1755759770000|2025-08-21 07:02:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|67
1755759780000|2025-08-21 07:03:00|||||||||3
1755759790000|2025-08-21 07:03:10|||||||||24
1755759800000|2025-08-21 07:03:20|||||||||7
1755759810000|2025-08-21 07:03:30|||||||||12
1755759820000|2025-08-21 07:03:40|||||||||12
1755759830000|2025-08-21 07:03:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|48
1755759840000|2025-08-21 07:04:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|50
1755759850000|2025-08-21 07:04:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|25
1755759860000|2025-08-21 07:04:20|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|57
1755759870000|2025-08-21 07:04:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|44
1755759880000|2025-08-21 07:04:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|27
1755759890000|2025-08-21 07:04:50|||||||||42
1755759900000|2025-08-21 07:05:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|36
1755759910000|2025-08-21 07:05:10|||||||||8
1755759920000|2025-08-21 07:05:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|15
1755759930000|2025-08-21 07:05:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|39
1755759940000|2025-08-21 07:05:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|37
1755759950000|2025-08-21 07:05:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|51
1755759960000|2025-08-21 07:06:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1755759970000|2025-08-21 07:06:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|75
1755759980000|2025-08-21 07:06:20|||||||||3
1755759990000|2025-08-21 07:06:30|||||||||25
1755760000000|2025-08-21 07:06:40|||||||||2
1755760010000|2025-08-21 07:06:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1755760020000|2025-08-21 07:07:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|20
1755760030000|2025-08-21 07:07:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|97
1755760040000|2025-08-21 07:07:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|99
1755760050000|2025-08-21 07:07:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|55
1755760060000|2025-08-21 07:07:40|||||||||55
1755760070000|2025-08-21 07:07:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|26
1755760080000|2025-08-21 07:08:00|||||||||4
1755760090000|2025-08-21 07:08:10|||||||||7
1755760100000|2025-08-21 07:08:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|37
1755760110000|2025-08-21 07:08:30|||||||||1
1755760120000|2025-08-21 07:08:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|84
1755760130000|2025-08-21 07:08:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|35
1755760140000|2025-08-21 07:09:00|||||||||5
1755760170000|2025-08-21 07:09:30|||||||||17
1755760180000|2025-08-21 07:09:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|32
1755760190000|2025-08-21 07:09:50|||||||||7
1755760200000|2025-08-21 07:10:00|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|20
1755760210000|2025-08-21 07:10:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|60
1755760220000|2025-08-21 07:10:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|23
1755760230000|2025-08-21 07:10:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|21
1755760240000|2025-08-21 07:10:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|23
1755760250000|2025-08-21 07:10:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|32
1755760260000|2025-08-21 07:11:00|9101|9099|9102.5|9100.5|9102.5|9100.5|9101|9099|109
1755760270000|2025-08-21 07:11:10|9102|9100|9102|9100|9102|9100|9102|9100|34
1755760280000|2025-08-21 07:11:20|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|25
1755760290000|2025-08-21 07:11:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|30
1755760300000|2025-08-21 07:11:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|71
1755760310000|2025-08-21 07:11:50|||||||||5
1755760320000|2025-08-21 07:12:00|||||||||3
1755760330000|2025-08-21 07:12:10|||||||||23
1755760340000|2025-08-21 07:12:20|||||||||9
1755760350000|2025-08-21 07:12:30|||||||||13
1755760360000|2025-08-21 07:12:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1755760370000|2025-08-21 07:12:50|9105|9103|9105|9103|9105|9103|9104.5|9102.5|47
1755760380000|2025-08-21 07:13:00|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|10
1755760390000|2025-08-21 07:13:10|||||||||7
1755760400000|2025-08-21 07:13:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|79
1755760410000|2025-08-21 07:13:30|||||||||1
1755760420000|2025-08-21 07:13:40|||||||||12
1755760430000|2025-08-21 07:13:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|20
1755760440000|2025-08-21 07:14:00|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|32
1755760450000|2025-08-21 07:14:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|6
1755760460000|2025-08-21 07:14:20|||||||||7
1755760470000|2025-08-21 07:14:30|||||||||34
1755760480000|2025-08-21 07:14:40|||||||||4
1755760490000|2025-08-21 07:14:50|9104|9102|9104|9102|9104|9102|9104|9102|17
1755760500000|2025-08-21 07:15:00|9101|9098|9102|9100|9103.5|9101.5|9101|9098|119
1755760510000|2025-08-21 07:15:10|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|43
1755760520000|2025-08-21 07:15:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|49
1755760530000|2025-08-21 07:15:30|9101|9099|9100.5|9098.5|9101|9099|9100|9098|12
1755760540000|2025-08-21 07:15:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|58
1755760550000|2025-08-21 07:15:50|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|19
1755760560000|2025-08-21 07:16:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|32
1755760570000|2025-08-21 07:16:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|8
1755760580000|2025-08-21 07:16:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097|9095|66
1755760590000|2025-08-21 07:16:30|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|43
1755760600000|2025-08-21 07:16:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|10
1755760610000|2025-08-21 07:16:50|||||||||1
1755760620000|2025-08-21 07:17:00|9098|9096|9098|9096|9098|9096|9098|9096|27
1755760630000|2025-08-21 07:17:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|37
1755760640000|2025-08-21 07:17:20|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|27
1755760650000|2025-08-21 07:17:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|67
1755760660000|2025-08-21 07:17:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|61
1755760670000|2025-08-21 07:17:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|143
1755760680000|2025-08-21 07:18:00|9097|9095|9098.5|9096.5|9098.5|9096.5|9097|9095|68
1755760690000|2025-08-21 07:18:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|43
1755760700000|2025-08-21 07:18:20|||||||||4
1755760710000|2025-08-21 07:18:30|||||||||6
1755760720000|2025-08-21 07:18:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|41
1755760730000|2025-08-21 07:18:50|||||||||8
1755760740000|2025-08-21 07:19:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|91
1755760750000|2025-08-21 07:19:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|18
1755760760000|2025-08-21 07:19:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|7
1755760770000|2025-08-21 07:19:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|94
1755760780000|2025-08-21 07:19:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|150
1755760790000|2025-08-21 07:19:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|15
1755760800000|2025-08-21 07:20:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1755760810000|2025-08-21 07:20:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|40
1755760820000|2025-08-21 07:20:20|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|41
1755760830000|2025-08-21 07:20:30|||||||||25
1755760840000|2025-08-21 07:20:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|66
1755760850000|2025-08-21 07:20:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|65
1755760860000|2025-08-21 07:21:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|18
1755760870000|2025-08-21 07:21:10|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|29
1755760880000|2025-08-21 07:21:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|42
1755760890000|2025-08-21 07:21:30|||||||||2
1755760900000|2025-08-21 07:21:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|5
1755760910000|2025-08-21 07:21:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|70
1755760920000|2025-08-21 07:22:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|37
1755760930000|2025-08-21 07:22:10|||||||||4
1755760940000|2025-08-21 07:22:20|||||||||6
1755760950000|2025-08-21 07:22:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|10
1755760960000|2025-08-21 07:22:40|||||||||234
1755760970000|2025-08-21 07:22:50|||||||||38
1755760980000|2025-08-21 07:23:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|48
1755760990000|2025-08-21 07:23:10|||||||||11
1755761000000|2025-08-21 07:23:20|||||||||45
1755761010000|2025-08-21 07:23:30|||||||||15
1755761020000|2025-08-21 07:23:40|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|77
1755761030000|2025-08-21 07:23:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|5
1755761040000|2025-08-21 07:24:00|||||||||2
1755761050000|2025-08-21 07:24:10|||||||||3
1755761060000|2025-08-21 07:24:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|58
1755761070000|2025-08-21 07:24:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|42
1755761080000|2025-08-21 07:24:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|59
1755761090000|2025-08-21 07:24:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|21
1755761100000|2025-08-21 07:25:00|||||||||25
1755761110000|2025-08-21 07:25:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|29
1755761120000|2025-08-21 07:25:20|||||||||1
1755761130000|2025-08-21 07:25:30|||||||||4
1755761140000|2025-08-21 07:25:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|173
1755761150000|2025-08-21 07:25:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|79
1755761160000|2025-08-21 07:26:00|||||||||1
1755761180000|2025-08-21 07:26:20|||||||||8
1755761190000|2025-08-21 07:26:30|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|66
1755761200000|2025-08-21 07:26:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|39
1755761210000|2025-08-21 07:26:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|123
1755761220000|2025-08-21 07:27:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|67
1755761230000|2025-08-21 07:27:10|||||||||1
1755761240000|2025-08-21 07:27:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|23
1755761250000|2025-08-21 07:27:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1755761260000|2025-08-21 07:27:40|||||||||8
1755761270000|2025-08-21 07:27:50|||||||||2
1755761280000|2025-08-21 07:28:00|||||||||32
1755761290000|2025-08-21 07:28:10|||||||||7
1755761300000|2025-08-21 07:28:20|||||||||36
1755761310000|2025-08-21 07:28:30|||||||||6
1755761320000|2025-08-21 07:28:40|||||||||2
1755761330000|2025-08-21 07:28:50|||||||||2
1755761340000|2025-08-21 07:29:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1755761350000|2025-08-21 07:29:10|||||||||8
1755761360000|2025-08-21 07:29:20|||||||||2
1755761370000|2025-08-21 07:29:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|124
1755761380000|2025-08-21 07:29:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|21
1755761390000|2025-08-21 07:29:50|||||||||5
1755761400000|2025-08-21 07:30:00|9090.5|9088.5|9087.5|9085.5|9090.5|9088.5|9086.5|9084.5|358
1755761410000|2025-08-21 07:30:10|9088.5|9086.5|9087|9085|9088.5|9086.5|9087|9085|145
1755761420000|2025-08-21 07:30:20|9086.5|9084.5|9088.5|9086.5|9089|9087|9086.5|9084.5|150
1755761430000|2025-08-21 07:30:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|67
1755761440000|2025-08-21 07:30:40|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|45
1755761450000|2025-08-21 07:30:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|45
1755761460000|2025-08-21 07:31:00|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|14
1755761470000|2025-08-21 07:31:10|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|78
1755761480000|2025-08-21 07:31:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|33
1755761490000|2025-08-21 07:31:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|97
1755761500000|2025-08-21 07:31:40|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|40
1755761510000|2025-08-21 07:31:50|||||||||7
1755761520000|2025-08-21 07:32:00|||||||||31
1755761530000|2025-08-21 07:32:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1755761540000|2025-08-21 07:32:20|||||||||40
1755761550000|2025-08-21 07:32:30|9086|9084|9086|9084|9086|9084|9086|9084|14
1755761560000|2025-08-21 07:32:40|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|54
1755761570000|2025-08-21 07:32:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|142
1755761580000|2025-08-21 07:33:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|68
1755761590000|2025-08-21 07:33:10|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|47
1755761600000|2025-08-21 07:33:20|||||||||7
1755761610000|2025-08-21 07:33:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|82
1755761620000|2025-08-21 07:33:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|3
1755761630000|2025-08-21 07:33:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1755761640000|2025-08-21 07:34:00|||||||||1
1755761650000|2025-08-21 07:34:10|||||||||12
1755761660000|2025-08-21 07:34:20|||||||||10
1755761670000|2025-08-21 07:34:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|21
1755761680000|2025-08-21 07:34:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|26
1755761690000|2025-08-21 07:34:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|55
1755761700000|2025-08-21 07:35:00|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|24
1755761720000|2025-08-21 07:35:20|||||||||73
1755761730000|2025-08-21 07:35:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1755761740000|2025-08-21 07:35:40|9088|9086|9088|9086|9088|9086|9088|9086|65
1755761750000|2025-08-21 07:35:50|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|46
1755761760000|2025-08-21 07:36:00|9089|9087|9089|9087|9089.5|9087.5|9089|9087|22
1755761770000|2025-08-21 07:36:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1755761780000|2025-08-21 07:36:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1755761790000|2025-08-21 07:36:30|||||||||51
1755761800000|2025-08-21 07:36:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|57
1755761810000|2025-08-21 07:36:50|||||||||43
1755761820000|2025-08-21 07:37:00|||||||||12
1755761830000|2025-08-21 07:37:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1755761840000|2025-08-21 07:37:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|77
1755761850000|2025-08-21 07:37:30|||||||||12
1755761860000|2025-08-21 07:37:40|||||||||1
1755761870000|2025-08-21 07:37:50|9088|9086|9088|9086|9088.5|9086.5|9088|9086|39
1755761880000|2025-08-21 07:38:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|31
1755761890000|2025-08-21 07:38:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1755761900000|2025-08-21 07:38:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|10
1755761910000|2025-08-21 07:38:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|100
1755761920000|2025-08-21 07:38:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|41
1755761930000|2025-08-21 07:38:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|101
1755761950000|2025-08-21 07:39:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|18
1755761960000|2025-08-21 07:39:20|||||||||6
1755761970000|2025-08-21 07:39:30|||||||||1
1755761980000|2025-08-21 07:39:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|35
1755761990000|2025-08-21 07:39:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|68
1755762000000|2025-08-21 07:40:00|||||||||9
1755762010000|2025-08-21 07:40:10|||||||||29
1755762020000|2025-08-21 07:40:20|||||||||32
1755762030000|2025-08-21 07:40:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|47
1755762040000|2025-08-21 07:40:40|||||||||104
1755762050000|2025-08-21 07:40:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|13
1755762060000|2025-08-21 07:41:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|61
1755762080000|2025-08-21 07:41:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1755762090000|2025-08-21 07:41:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|39
1755762100000|2025-08-21 07:41:40|||||||||1
1755762110000|2025-08-21 07:41:50|||||||||6
1755762130000|2025-08-21 07:42:10|||||||||296
1755762150000|2025-08-21 07:42:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|65
1755762160000|2025-08-21 07:42:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1755762170000|2025-08-21 07:42:50|||||||||7
1755762180000|2025-08-21 07:43:00|||||||||11
1755762190000|2025-08-21 07:43:10|||||||||6
1755762200000|2025-08-21 07:43:20|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|107
1755762210000|2025-08-21 07:43:30|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|8
1755762220000|2025-08-21 07:43:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1755762230000|2025-08-21 07:43:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|33
1755762240000|2025-08-21 07:44:00|||||||||60
1755762250000|2025-08-21 07:44:10|||||||||4
1755762260000|2025-08-21 07:44:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|34
1755762270000|2025-08-21 07:44:30|||||||||1
1755762280000|2025-08-21 07:44:40|||||||||2
1755762290000|2025-08-21 07:44:50|||||||||5
1755762300000|2025-08-21 07:45:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|62
1755762310000|2025-08-21 07:45:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|10
1755762320000|2025-08-21 07:45:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|39
1755762330000|2025-08-21 07:45:30|||||||||3
1755762340000|2025-08-21 07:45:40|9089.5|9087.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|91
1755762360000|2025-08-21 07:46:00|||||||||106
1755762370000|2025-08-21 07:46:10|||||||||3
1755762380000|2025-08-21 07:46:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|63
1755762390000|2025-08-21 07:46:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1755762400000|2025-08-21 07:46:40|||||||||3
1755762410000|2025-08-21 07:46:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|7
1755762420000|2025-08-21 07:47:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|28
1755762430000|2025-08-21 07:47:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1755762440000|2025-08-21 07:47:20|||||||||15
1755762450000|2025-08-21 07:47:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|13
1755762460000|2025-08-21 07:47:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|40
1755762470000|2025-08-21 07:47:50|||||||||2
1755762480000|2025-08-21 07:48:00|||||||||1
1755762510000|2025-08-21 07:48:30|||||||||6
1755762520000|2025-08-21 07:48:40|||||||||1
1755762530000|2025-08-21 07:48:50|||||||||3
1755762550000|2025-08-21 07:49:10|||||||||5
1755762560000|2025-08-21 07:49:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|5
1755762570000|2025-08-21 07:49:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|88
1755762580000|2025-08-21 07:49:40|||||||||1
1755762590000|2025-08-21 07:49:50|||||||||2
1755762610000|2025-08-21 07:50:10|||||||||1
1755762620000|2025-08-21 07:50:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|121
1755762630000|2025-08-21 07:50:30|||||||||3
1755762640000|2025-08-21 07:50:40|||||||||80
1755762650000|2025-08-21 07:50:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|14
1755762660000|2025-08-21 07:51:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|13
1755762670000|2025-08-21 07:51:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|49
1755762680000|2025-08-21 07:51:20|||||||||1
1755762690000|2025-08-21 07:51:30|||||||||8
1755762700000|2025-08-21 07:51:40|||||||||2
1755762710000|2025-08-21 07:51:50|9092|9090|9092|9090|9092|9090|9092|9090|44
1755762720000|2025-08-21 07:52:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1755762730000|2025-08-21 07:52:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1755762740000|2025-08-21 07:52:20|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|31
1755762750000|2025-08-21 07:52:30|||||||||15
1755762760000|2025-08-21 07:52:40|||||||||1
1755762770000|2025-08-21 07:52:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|34
1755762780000|2025-08-21 07:53:00|||||||||13
1755762790000|2025-08-21 07:53:10|||||||||4
1755762800000|2025-08-21 07:53:20|||||||||1
1755762810000|2025-08-21 07:53:30|||||||||5
1755762820000|2025-08-21 07:53:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|5
1755762830000|2025-08-21 07:53:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|30
1755762840000|2025-08-21 07:54:00|||||||||7
1755762850000|2025-08-21 07:54:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|62
1755762860000|2025-08-21 07:54:20|||||||||1
1755762870000|2025-08-21 07:54:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|36
1755762880000|2025-08-21 07:54:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1755762900000|2025-08-21 07:55:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|17
1755762910000|2025-08-21 07:55:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|7
1755762930000|2025-08-21 07:55:30|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|50
1755762940000|2025-08-21 07:55:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|19
1755762950000|2025-08-21 07:55:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|8
1755762970000|2025-08-21 07:56:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|49
1755762980000|2025-08-21 07:56:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|72
1755762990000|2025-08-21 07:56:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1755763000000|2025-08-21 07:56:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|20
1755763010000|2025-08-21 07:56:50|||||||||3
1755763020000|2025-08-21 07:57:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|20
1755763030000|2025-08-21 07:57:10|||||||||36
1755763040000|2025-08-21 07:57:20|||||||||12
1755763050000|2025-08-21 07:57:30|9091|9089|9091|9089|9091|9089|9091|9089|13
1755763060000|2025-08-21 07:57:40|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|16
1755763070000|2025-08-21 07:57:50|||||||||1
1755763080000|2025-08-21 07:58:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1755763100000|2025-08-21 07:58:20|||||||||2
1755763110000|2025-08-21 07:58:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|12
1755763120000|2025-08-21 07:58:40|||||||||4
1755763130000|2025-08-21 07:58:50|||||||||9
1755763140000|2025-08-21 07:59:00|||||||||2
1755763150000|2025-08-21 07:59:10|||||||||18
1755763160000|2025-08-21 07:59:20|||||||||1
1755763170000|2025-08-21 07:59:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1755763180000|2025-08-21 07:59:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|31
1755763190000|2025-08-21 07:59:50|9090|9088|9088.5|9086.5|9090|9088|9088.5|9086.5|18
1755763200000|2025-08-21 08:00:00|9090|9088|9090.5|9088.5|9091.5|9089.5|9090|9088|80
1755763210000|2025-08-21 08:00:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|14
1755763220000|2025-08-21 08:00:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1755763230000|2025-08-21 08:00:30|9090|9088|9090|9088|9090|9088|9090|9088|18
1755763240000|2025-08-21 08:00:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|2
1755763250000|2025-08-21 08:00:50|9090|9088|9090|9088|9090.5|9088.5|9090|9088|16
1755763260000|2025-08-21 08:01:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|15
1755763270000|2025-08-21 08:01:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|16
1755763280000|2025-08-21 08:01:20|9091|9089|9091|9089|9091|9089|9091|9089|18
1755763290000|2025-08-21 08:01:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1755763300000|2025-08-21 08:01:40|||||||||1
1755763310000|2025-08-21 08:01:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|94
1755763320000|2025-08-21 08:02:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|40
1755763330000|2025-08-21 08:02:10|||||||||26
1755763340000|2025-08-21 08:02:20|||||||||8
1755763350000|2025-08-21 08:02:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|23
1755763360000|2025-08-21 08:02:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|61
1755763370000|2025-08-21 08:02:50|||||||||3
1755763380000|2025-08-21 08:03:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|185
1755763390000|2025-08-21 08:03:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|15
1755763400000|2025-08-21 08:03:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|113
1755763410000|2025-08-21 08:03:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|27
1755763420000|2025-08-21 08:03:40|||||||||14
1755763430000|2025-08-21 08:03:50|||||||||3
1755763440000|2025-08-21 08:04:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|92
1755763450000|2025-08-21 08:04:10|||||||||7
1755763460000|2025-08-21 08:04:20|||||||||2
1755763470000|2025-08-21 08:04:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|157
1755763480000|2025-08-21 08:04:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1755763490000|2025-08-21 08:04:50|||||||||4
1755763500000|2025-08-21 08:05:00|||||||||2
1755763520000|2025-08-21 08:05:20|||||||||1
1755763530000|2025-08-21 08:05:30|||||||||7
1755763540000|2025-08-21 08:05:40|||||||||4
1755763550000|2025-08-21 08:05:50|||||||||1
1755763570000|2025-08-21 08:06:10|||||||||5
1755763580000|2025-08-21 08:06:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|17
1755763590000|2025-08-21 08:06:30|||||||||1
1755763600000|2025-08-21 08:06:40|||||||||2
1755763610000|2025-08-21 08:06:50|||||||||1
1755763620000|2025-08-21 08:07:00|||||||||13
1755763640000|2025-08-21 08:07:20|||||||||1
1755763650000|2025-08-21 08:07:30|||||||||6
1755763660000|2025-08-21 08:07:40|||||||||14
1755763670000|2025-08-21 08:07:50|||||||||1
1755763710000|2025-08-21 08:08:30|||||||||5
1755763720000|2025-08-21 08:08:40|||||||||1
1755763740000|2025-08-21 08:09:00|||||||||3
1755763750000|2025-08-21 08:09:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1755763760000|2025-08-21 08:09:20|||||||||1
1755763770000|2025-08-21 08:09:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|104
1755763780000|2025-08-21 08:09:40|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|47
1755763790000|2025-08-21 08:09:50|||||||||3
1755763800000|2025-08-21 08:10:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|32
1755763810000|2025-08-21 08:10:10|||||||||3
1755763820000|2025-08-21 08:10:20|||||||||1
1755763830000|2025-08-21 08:10:30|||||||||14
1755763840000|2025-08-21 08:10:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|28
1755763850000|2025-08-21 08:10:50|||||||||1
1755763860000|2025-08-21 08:11:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|58
1755763870000|2025-08-21 08:11:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1755763880000|2025-08-21 08:11:20|||||||||2
1755763890000|2025-08-21 08:11:30|||||||||1
1755763900000|2025-08-21 08:11:40|||||||||4
1755763910000|2025-08-21 08:11:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|16
1755763920000|2025-08-21 08:12:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1755763930000|2025-08-21 08:12:10|||||||||25
1755763940000|2025-08-21 08:12:20|9096|9094|9096|9094|9096|9094|9096|9094|35
1755763950000|2025-08-21 08:12:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|10
1755763960000|2025-08-21 08:12:40|||||||||1
1755763970000|2025-08-21 08:12:50|||||||||2
1755763980000|2025-08-21 08:13:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1755763990000|2025-08-21 08:13:10|||||||||10
1755764000000|2025-08-21 08:13:20|||||||||1
1755764010000|2025-08-21 08:13:30|||||||||1
1755764020000|2025-08-21 08:13:40|9098|9096|9096.5|9094.5|9098|9096|9096.5|9094.5|84
1755764030000|2025-08-21 08:13:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|66
1755764040000|2025-08-21 08:14:00|||||||||29
1755764050000|2025-08-21 08:14:10|||||||||14
1755764060000|2025-08-21 08:14:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|44
1755764070000|2025-08-21 08:14:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|56
1755764080000|2025-08-21 08:14:40|||||||||59
1755764090000|2025-08-21 08:14:50|||||||||1
1755764100000|2025-08-21 08:15:00|||||||||10
1755764110000|2025-08-21 08:15:10|||||||||8
1755764120000|2025-08-21 08:15:20|||||||||7
1755764130000|2025-08-21 08:15:30|9099|9097|9099|9097|9099|9097|9099|9097|4
1755764140000|2025-08-21 08:15:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|4
1755764150000|2025-08-21 08:15:50|||||||||12
1755764170000|2025-08-21 08:16:10|||||||||8
1755764180000|2025-08-21 08:16:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|27
1755764190000|2025-08-21 08:16:30|||||||||17
1755764200000|2025-08-21 08:16:40|||||||||7
1755764210000|2025-08-21 08:16:50|||||||||11
1755764220000|2025-08-21 08:17:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|96
1755764230000|2025-08-21 08:17:10|||||||||3
1755764240000|2025-08-21 08:17:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|18
1755764250000|2025-08-21 08:17:30|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|59
1755764260000|2025-08-21 08:17:40|||||||||27
1755764270000|2025-08-21 08:17:50|||||||||69
1755764280000|2025-08-21 08:18:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|39
1755764290000|2025-08-21 08:18:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|73
1755764300000|2025-08-21 08:18:20|||||||||4
1755764310000|2025-08-21 08:18:30|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|55
1755764320000|2025-08-21 08:18:40|||||||||13
1755764330000|2025-08-21 08:18:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|3
1755764340000|2025-08-21 08:19:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|24
1755764350000|2025-08-21 08:19:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|16
1755764360000|2025-08-21 08:19:20|||||||||20
1755764370000|2025-08-21 08:19:30|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|47
1755764380000|2025-08-21 08:19:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|7
1755764390000|2025-08-21 08:19:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|18
1755764400000|2025-08-21 08:20:00|||||||||3
1755764410000|2025-08-21 08:20:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|13
1755764420000|2025-08-21 08:20:20|||||||||5
1755764430000|2025-08-21 08:20:30|||||||||3
1755764440000|2025-08-21 08:20:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|29
1755764450000|2025-08-21 08:20:50|||||||||9
1755764460000|2025-08-21 08:21:00|||||||||2
1755764470000|2025-08-21 08:21:10|||||||||1
1755764480000|2025-08-21 08:21:20|||||||||18
1755764490000|2025-08-21 08:21:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|75
1755764510000|2025-08-21 08:21:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|16
1755764520000|2025-08-21 08:22:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|67
1755764530000|2025-08-21 08:22:10|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|80
1755764540000|2025-08-21 08:22:20|||||||||2
1755764550000|2025-08-21 08:22:30|||||||||8
1755764560000|2025-08-21 08:22:40|||||||||2
1755764570000|2025-08-21 08:22:50|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|41
1755764580000|2025-08-21 08:23:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|18
1755764590000|2025-08-21 08:23:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|14
1755764600000|2025-08-21 08:23:20|||||||||1
1755764610000|2025-08-21 08:23:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|30
1755764620000|2025-08-21 08:23:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|3
1755764630000|2025-08-21 08:23:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|128
1755764640000|2025-08-21 08:24:00|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|9
1755764650000|2025-08-21 08:24:10|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|7
1755764660000|2025-08-21 08:24:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|16
1755764670000|2025-08-21 08:24:30|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|58
1755764680000|2025-08-21 08:24:40|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|11
1755764690000|2025-08-21 08:24:50|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|21
1755764700000|2025-08-21 08:25:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|31
1755764710000|2025-08-21 08:25:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|29
1755764720000|2025-08-21 08:25:20|9102|9100|9102|9100|9102|9100|9102|9100|8
1755764730000|2025-08-21 08:25:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1755764740000|2025-08-21 08:25:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1755764750000|2025-08-21 08:25:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|10
1755764760000|2025-08-21 08:26:00|||||||||1
1755764770000|2025-08-21 08:26:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|19
1755764790000|2025-08-21 08:26:30|||||||||6
1755764800000|2025-08-21 08:26:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|5
1755764810000|2025-08-21 08:26:50|||||||||11
1755764820000|2025-08-21 08:27:00|||||||||4
1755764830000|2025-08-21 08:27:10|||||||||84
1755764840000|2025-08-21 08:27:20|||||||||1
1755764860000|2025-08-21 08:27:40|||||||||1
1755764870000|2025-08-21 08:27:50|||||||||7
1755764910000|2025-08-21 08:28:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|6
1755764920000|2025-08-21 08:28:40|9099|9097|9099|9097|9099|9097|9099|9097|37
1755764930000|2025-08-21 08:28:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|21
1755764940000|2025-08-21 08:29:00|9100|9098|9100|9098|9100|9098|9100|9098|61
1755764950000|2025-08-21 08:29:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|22
1755764960000|2025-08-21 08:29:20|||||||||3
1755764980000|2025-08-21 08:29:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|29
1755764990000|2025-08-21 08:29:50|||||||||1
1755765000000|2025-08-21 08:30:00|9097.5|9095.5|9095.5|9093.5|9099.5|9097.5|9094|9092|359
1755765010000|2025-08-21 08:30:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9093.5|9091.5|223
1755765020000|2025-08-21 08:30:20|9095|9093|9096.5|9094.5|9096.5|9094.5|9095|9093|46
1755765030000|2025-08-21 08:30:30|9095.5|9093.5|9093|9091|9095.5|9093.5|9093|9091|95
1755765040000|2025-08-21 08:30:40|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|118
1755765050000|2025-08-21 08:30:50|9093|9091|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|120
1755765060000|2025-08-21 08:31:00|9094|9092|9093.5|9091.5|9094|9092|9092.5|9090.5|154
1755765070000|2025-08-21 08:31:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1755765080000|2025-08-21 08:31:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|124
1755765090000|2025-08-21 08:31:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|142
1755765100000|2025-08-21 08:31:40|9096|9094|9097|9095|9097.5|9095.5|9096|9094|159
1755765110000|2025-08-21 08:31:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|75
1755765120000|2025-08-21 08:32:00|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|7
1755765130000|2025-08-21 08:32:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|5
1755765140000|2025-08-21 08:32:20|||||||||5
1755765150000|2025-08-21 08:32:30|||||||||79
1755765160000|2025-08-21 08:32:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1755765180000|2025-08-21 08:33:00|||||||||2
1755765200000|2025-08-21 08:33:20|||||||||3
1755765240000|2025-08-21 08:34:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|354
1755765250000|2025-08-21 08:34:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|374
1755765260000|2025-08-21 08:34:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|9
1755765270000|2025-08-21 08:34:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|318
1755765280000|2025-08-21 08:34:40|||||||||36
1755765290000|2025-08-21 08:34:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|7
1755765300000|2025-08-21 08:35:00|||||||||2
1755765310000|2025-08-21 08:35:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|106
1755765320000|2025-08-21 08:35:20|||||||||23
1755765330000|2025-08-21 08:35:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|36
1755765340000|2025-08-21 08:35:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|107
1755765350000|2025-08-21 08:35:50|9093|9091|9094.5|9092.5|9094.5|9092.5|9093|9091|72
1755765370000|2025-08-21 08:36:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|62
1755765380000|2025-08-21 08:36:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|4
1755765390000|2025-08-21 08:36:30|||||||||84
1755765420000|2025-08-21 08:37:00|||||||||1
1755765440000|2025-08-21 08:37:20|||||||||1
1755765450000|2025-08-21 08:37:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|9
1755765460000|2025-08-21 08:37:40|||||||||2
1755765500000|2025-08-21 08:38:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|12
1755765510000|2025-08-21 08:38:30|9091|9089|9091|9089|9091|9089|9091|9089|4
1755765520000|2025-08-21 08:38:40|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|22
1755765530000|2025-08-21 08:38:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1755765540000|2025-08-21 08:39:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|3
1755765550000|2025-08-21 08:39:10|||||||||1
1755765560000|2025-08-21 08:39:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|11
1755765570000|2025-08-21 08:39:30|||||||||5
1755765580000|2025-08-21 08:39:40|||||||||2
1755765590000|2025-08-21 08:39:50|||||||||37
1755765600000|2025-08-21 08:40:00|||||||||2
1755765610000|2025-08-21 08:40:10|||||||||7
1755765620000|2025-08-21 08:40:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1755765630000|2025-08-21 08:40:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|44
1755765640000|2025-08-21 08:40:40|||||||||6
1755765650000|2025-08-21 08:40:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|64
1755765660000|2025-08-21 08:41:00|||||||||1
1755765680000|2025-08-21 08:41:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|570
1755765690000|2025-08-21 08:41:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|26
1755765700000|2025-08-21 08:41:40|||||||||18
1755765720000|2025-08-21 08:42:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|11
1755765730000|2025-08-21 08:42:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|49
1755765740000|2025-08-21 08:42:20|||||||||7
1755765750000|2025-08-21 08:42:30|||||||||1
1755765760000|2025-08-21 08:42:40|||||||||9
1755765780000|2025-08-21 08:43:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1755765790000|2025-08-21 08:43:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|28
1755765800000|2025-08-21 08:43:20|||||||||2
1755765810000|2025-08-21 08:43:30|||||||||4
1755765820000|2025-08-21 08:43:40|||||||||3
1755765840000|2025-08-21 08:44:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|32
1755765850000|2025-08-21 08:44:10|||||||||101
1755765860000|2025-08-21 08:44:20|||||||||2
1755765870000|2025-08-21 08:44:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|46
1755765880000|2025-08-21 08:44:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|80
1755765900000|2025-08-21 08:45:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|25
1755765910000|2025-08-21 08:45:10|||||||||20
1755765920000|2025-08-21 08:45:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|37
1755765930000|2025-08-21 08:45:30|||||||||39
1755765940000|2025-08-21 08:45:40|||||||||5
1755765950000|2025-08-21 08:45:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|36
1755765960000|2025-08-21 08:46:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|17
1755765970000|2025-08-21 08:46:10|||||||||4
1755765980000|2025-08-21 08:46:20|||||||||15
1755765990000|2025-08-21 08:46:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|65
1755766000000|2025-08-21 08:46:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|10
1755766010000|2025-08-21 08:46:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|58
1755766020000|2025-08-21 08:47:00|||||||||9
1755766030000|2025-08-21 08:47:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|10
1755766040000|2025-08-21 08:47:20|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|61
1755766050000|2025-08-21 08:47:30|||||||||88
1755766060000|2025-08-21 08:47:40|||||||||20
1755766070000|2025-08-21 08:47:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|31
1755766090000|2025-08-21 08:48:10|||||||||9
1755766100000|2025-08-21 08:48:20|||||||||1
1755766120000|2025-08-21 08:48:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|65
1755766130000|2025-08-21 08:48:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|29
1755766140000|2025-08-21 08:49:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|521
1755766150000|2025-08-21 08:49:10|9092|9090|9092|9090|9092|9090|9092|9090|14
1755766160000|2025-08-21 08:49:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|2
1755766170000|2025-08-21 08:49:30|||||||||20
1755766180000|2025-08-21 08:49:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|15
1755766190000|2025-08-21 08:49:50|9092.5|9090.5|9091.5|9089.5|9093|9091|9091.5|9089.5|145
1755766200000|2025-08-21 08:50:00|||||||||7
1755766210000|2025-08-21 08:50:10|||||||||4
1755766220000|2025-08-21 08:50:20|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|226
1755766230000|2025-08-21 08:50:30|||||||||1
1755766270000|2025-08-21 08:51:10|||||||||3
1755766290000|2025-08-21 08:51:30|||||||||4
1755766310000|2025-08-21 08:51:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|62
1755766320000|2025-08-21 08:52:00|||||||||2
1755766330000|2025-08-21 08:52:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|19
1755766340000|2025-08-21 08:52:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1755766360000|2025-08-21 08:52:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|5
1755766380000|2025-08-21 08:53:00|||||||||2
1755766390000|2025-08-21 08:53:10|||||||||1
1755766400000|2025-08-21 08:53:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|25
1755766430000|2025-08-21 08:53:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|74
1755766440000|2025-08-21 08:54:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|16
1755766450000|2025-08-21 08:54:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1755766460000|2025-08-21 08:54:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1755766470000|2025-08-21 08:54:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|25
1755766480000|2025-08-21 08:54:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|58
1755766490000|2025-08-21 08:54:50|||||||||10
1755766500000|2025-08-21 08:55:00|||||||||68
1755766510000|2025-08-21 08:55:10|||||||||5
1755766520000|2025-08-21 08:55:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1755766530000|2025-08-21 08:55:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|69
1755766540000|2025-08-21 08:55:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|475
1755766550000|2025-08-21 08:55:50|||||||||1
1755766560000|2025-08-21 08:56:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|82
1755766570000|2025-08-21 08:56:10|||||||||5
1755766580000|2025-08-21 08:56:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|100
1755766590000|2025-08-21 08:56:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|36
1755766600000|2025-08-21 08:56:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|24
1755766610000|2025-08-21 08:56:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|75
1755766620000|2025-08-21 08:57:00|||||||||62
1755766630000|2025-08-21 08:57:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|22
1755766640000|2025-08-21 08:57:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|12
1755766650000|2025-08-21 08:57:30|||||||||1
1755766660000|2025-08-21 08:57:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|13
1755766670000|2025-08-21 08:57:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|9
1755766680000|2025-08-21 08:58:00|||||||||1
1755766690000|2025-08-21 08:58:10|||||||||4
1755766700000|2025-08-21 08:58:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|12
1755766710000|2025-08-21 08:58:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|36
1755766720000|2025-08-21 08:58:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|14
1755766740000|2025-08-21 08:59:00|||||||||50
1755766750000|2025-08-21 08:59:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|72
1755766760000|2025-08-21 08:59:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|45
1755766790000|2025-08-21 08:59:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|221
1755766800000|2025-08-21 09:00:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1755766810000|2025-08-21 09:00:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1755766820000|2025-08-21 09:00:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1755766830000|2025-08-21 09:00:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|86
1755766840000|2025-08-21 09:00:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|35
1755766860000|2025-08-21 09:01:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|22
1755766870000|2025-08-21 09:01:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|15
1755766880000|2025-08-21 09:01:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|31
1755766890000|2025-08-21 09:01:30|||||||||6
1755766900000|2025-08-21 09:01:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|39
1755766910000|2025-08-21 09:01:50|9087|9085|9087|9085|9087|9085|9087|9085|4
1755766920000|2025-08-21 09:02:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|0
1755766930000|2025-08-21 09:02:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|14
1755766940000|2025-08-21 09:02:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1755766960000|2025-08-21 09:02:40|||||||||3
1755766970000|2025-08-21 09:02:50|||||||||20
1755766980000|2025-08-21 09:03:00|||||||||66
1755766990000|2025-08-21 09:03:10|||||||||5
1755767020000|2025-08-21 09:03:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|28
1755767030000|2025-08-21 09:03:50|9087|9085|9087|9085|9087|9085|9087|9085|3
1755767040000|2025-08-21 09:04:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|9
1755767050000|2025-08-21 09:04:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|11
1755767060000|2025-08-21 09:04:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|23
1755767070000|2025-08-21 09:04:30|||||||||4
1755767100000|2025-08-21 09:05:00|||||||||5
1755767110000|2025-08-21 09:05:10|||||||||28
1755767120000|2025-08-21 09:05:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|30
1755767130000|2025-08-21 09:05:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|111
1755767160000|2025-08-21 09:06:00|||||||||2
1755767170000|2025-08-21 09:06:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|228
1755767180000|2025-08-21 09:06:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|68
1755767190000|2025-08-21 09:06:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|37
1755767200000|2025-08-21 09:06:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|18
1755767210000|2025-08-21 09:06:50|||||||||45
1755767230000|2025-08-21 09:07:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|13
1755767240000|2025-08-21 09:07:20|||||||||32
1755767250000|2025-08-21 09:07:30|||||||||5
1755767260000|2025-08-21 09:07:40|||||||||14
1755767270000|2025-08-21 09:07:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|50
1755767280000|2025-08-21 09:08:00|||||||||1
1755767300000|2025-08-21 09:08:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|42
1755767310000|2025-08-21 09:08:30|||||||||121
1755767330000|2025-08-21 09:08:50|||||||||1
1755767340000|2025-08-21 09:09:00|||||||||95
1755767350000|2025-08-21 09:09:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|33
1755767360000|2025-08-21 09:09:20|||||||||4
1755767370000|2025-08-21 09:09:30|||||||||5
1755767380000|2025-08-21 09:09:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|67
1755767390000|2025-08-21 09:09:50|||||||||22
1755767410000|2025-08-21 09:10:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1755767420000|2025-08-21 09:10:20|||||||||2
1755767430000|2025-08-21 09:10:30|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|28
1755767440000|2025-08-21 09:10:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|0
1755767450000|2025-08-21 09:10:50|||||||||3
1755767460000|2025-08-21 09:11:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|14
1755767470000|2025-08-21 09:11:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1755767480000|2025-08-21 09:11:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|236
1755767490000|2025-08-21 09:11:30|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|16
1755767500000|2025-08-21 09:11:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1755767520000|2025-08-21 09:12:00|||||||||4
1755767530000|2025-08-21 09:12:10|||||||||1
1755767550000|2025-08-21 09:12:30|||||||||19
1755767560000|2025-08-21 09:12:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|133
1755767570000|2025-08-21 09:12:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|70
1755767580000|2025-08-21 09:13:00|||||||||1
1755767590000|2025-08-21 09:13:10|||||||||1
1755767600000|2025-08-21 09:13:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|150
1755767610000|2025-08-21 09:13:30|||||||||27
1755767620000|2025-08-21 09:13:40|||||||||74
1755767630000|2025-08-21 09:13:50|||||||||32
1755767660000|2025-08-21 09:14:20|||||||||2
1755767670000|2025-08-21 09:14:30|||||||||51
1755767680000|2025-08-21 09:14:40|||||||||60
1755767690000|2025-08-21 09:14:50|||||||||82
1755767700000|2025-08-21 09:15:00|||||||||1
1755767710000|2025-08-21 09:15:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1755767730000|2025-08-21 09:15:30|||||||||2
1755767740000|2025-08-21 09:15:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|27
1755767750000|2025-08-21 09:15:50|||||||||1
1755767760000|2025-08-21 09:16:00|||||||||9
1755767770000|2025-08-21 09:16:10|||||||||5
1755767790000|2025-08-21 09:16:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|31
1755767800000|2025-08-21 09:16:40|||||||||1
1755767810000|2025-08-21 09:16:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|19
1755767820000|2025-08-21 09:17:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1755767830000|2025-08-21 09:17:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|4
1755767850000|2025-08-21 09:17:30|||||||||7
1755767860000|2025-08-21 09:17:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|39
1755767870000|2025-08-21 09:17:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1755767880000|2025-08-21 09:18:00|||||||||5
1755767890000|2025-08-21 09:18:10|||||||||281
1755767900000|2025-08-21 09:18:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|31
1755767910000|2025-08-21 09:18:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1755767920000|2025-08-21 09:18:40|||||||||1
1755767940000|2025-08-21 09:19:00|||||||||5
1755767950000|2025-08-21 09:19:10|||||||||1
1755767960000|2025-08-21 09:19:20|||||||||20
1755767970000|2025-08-21 09:19:30|||||||||3
1755767980000|2025-08-21 09:19:40|||||||||3
1755768000000|2025-08-21 09:20:00|||||||||16
1755768010000|2025-08-21 09:20:10|||||||||15
1755768040000|2025-08-21 09:20:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1755768070000|2025-08-21 09:21:10|||||||||6
1755768080000|2025-08-21 09:21:20|||||||||584
1755768090000|2025-08-21 09:21:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1755768110000|2025-08-21 09:21:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|39
1755768120000|2025-08-21 09:22:00|||||||||6
1755768130000|2025-08-21 09:22:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|121
1755768140000|2025-08-21 09:22:20|9090|9088|9090|9088|9090|9088|9090|9088|72
1755768150000|2025-08-21 09:22:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1755768160000|2025-08-21 09:22:40|||||||||103
1755768170000|2025-08-21 09:22:50|||||||||4
1755768180000|2025-08-21 09:23:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|31
1755768190000|2025-08-21 09:23:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|2
1755768200000|2025-08-21 09:23:20|9089|9087|9089|9087|9089.5|9087.5|9089|9087|44
1755768210000|2025-08-21 09:23:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1755768220000|2025-08-21 09:23:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|9
1755768230000|2025-08-21 09:23:50|||||||||6
1755768240000|2025-08-21 09:24:00|||||||||3
1755768250000|2025-08-21 09:24:10|||||||||2
1755768270000|2025-08-21 09:24:30|||||||||3
1755768280000|2025-08-21 09:24:40|||||||||3
1755768300000|2025-08-21 09:25:00|||||||||2
1755768310000|2025-08-21 09:25:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|49
1755768320000|2025-08-21 09:25:20|||||||||5
1755768330000|2025-08-21 09:25:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|23
1755768360000|2025-08-21 09:26:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|4
1755768370000|2025-08-21 09:26:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|65
1755768390000|2025-08-21 09:26:30|||||||||1
1755768400000|2025-08-21 09:26:40|||||||||19
1755768410000|2025-08-21 09:26:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1755768420000|2025-08-21 09:27:00|||||||||3
1755768460000|2025-08-21 09:27:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|10
1755768470000|2025-08-21 09:27:50|||||||||12
1755768480000|2025-08-21 09:28:00|||||||||3
1755768500000|2025-08-21 09:28:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|102
1755768520000|2025-08-21 09:28:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1755768530000|2025-08-21 09:28:50|||||||||3
1755768540000|2025-08-21 09:29:00|||||||||17
1755768550000|2025-08-21 09:29:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|0
1755768560000|2025-08-21 09:29:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1755768570000|2025-08-21 09:29:30|||||||||16
1755768580000|2025-08-21 09:29:40|||||||||3
1755768590000|2025-08-21 09:29:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|157
1755768620000|2025-08-21 09:30:20|||||||||3
1755768630000|2025-08-21 09:30:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|56
1755768640000|2025-08-21 09:30:40|||||||||2
1755768650000|2025-08-21 09:30:50|9091|9089|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|123
1755768660000|2025-08-21 09:31:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|10
1755768670000|2025-08-21 09:31:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|10
1755768680000|2025-08-21 09:31:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|31
1755768700000|2025-08-21 09:31:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|69
1755768720000|2025-08-21 09:32:00|||||||||1
1755768730000|2025-08-21 09:32:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|20
1755768740000|2025-08-21 09:32:20|9091|9089|9091|9089|9091|9089|9091|9089|5
1755768750000|2025-08-21 09:32:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|22
1755768760000|2025-08-21 09:32:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|0
1755768770000|2025-08-21 09:32:50|||||||||2
1755768780000|2025-08-21 09:33:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|1
1755768790000|2025-08-21 09:33:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1755768800000|2025-08-21 09:33:20|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|16
1755768810000|2025-08-21 09:33:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|4
1755768820000|2025-08-21 09:33:40|9090|9088|9090|9088|9090.5|9088.5|9089.5|9087.5|4
1755768830000|2025-08-21 09:33:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1755768840000|2025-08-21 09:34:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|12
1755768860000|2025-08-21 09:34:20|||||||||3
1755768870000|2025-08-21 09:34:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|22
1755768880000|2025-08-21 09:34:40|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|12
1755768890000|2025-08-21 09:34:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|4
1755768900000|2025-08-21 09:35:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|10
1755768920000|2025-08-21 09:35:20|||||||||2
1755768930000|2025-08-21 09:35:30|||||||||10
1755768940000|2025-08-21 09:35:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|5
1755768960000|2025-08-21 09:36:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|42
1755768970000|2025-08-21 09:36:10|||||||||15
1755768980000|2025-08-21 09:36:20|||||||||3
1755769000000|2025-08-21 09:36:40|||||||||22
1755769010000|2025-08-21 09:36:50|||||||||21
1755769020000|2025-08-21 09:37:00|||||||||6
1755769040000|2025-08-21 09:37:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1755769050000|2025-08-21 09:37:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|53
1755769060000|2025-08-21 09:37:40|||||||||2
1755769080000|2025-08-21 09:38:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|81
1755769090000|2025-08-21 09:38:10|||||||||2
1755769100000|2025-08-21 09:38:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|39
1755769110000|2025-08-21 09:38:30|||||||||23
1755769120000|2025-08-21 09:38:40|||||||||1
1755769130000|2025-08-21 09:38:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|12
1755769140000|2025-08-21 09:39:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|109
1755769150000|2025-08-21 09:39:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1755769160000|2025-08-21 09:39:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|86
1755769170000|2025-08-21 09:39:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|39
1755769180000|2025-08-21 09:39:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|18
1755769190000|2025-08-21 09:39:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|88
1755769200000|2025-08-21 09:40:00|||||||||6
1755769210000|2025-08-21 09:40:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|12
1755769220000|2025-08-21 09:40:20|||||||||5
1755769230000|2025-08-21 09:40:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|43
1755769240000|2025-08-21 09:40:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|77
1755769260000|2025-08-21 09:41:00|||||||||2
1755769270000|2025-08-21 09:41:10|||||||||12
1755769280000|2025-08-21 09:41:20|||||||||11
1755769290000|2025-08-21 09:41:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|131
1755769310000|2025-08-21 09:41:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|19
1755769320000|2025-08-21 09:42:00|||||||||8
1755769330000|2025-08-21 09:42:10|||||||||1
1755769340000|2025-08-21 09:42:20|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|126
1755769350000|2025-08-21 09:42:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|8
1755769370000|2025-08-21 09:42:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|29
1755769380000|2025-08-21 09:43:00|||||||||1
1755769390000|2025-08-21 09:43:10|||||||||7
1755769400000|2025-08-21 09:43:20|||||||||26
1755769410000|2025-08-21 09:43:30|||||||||3
1755769420000|2025-08-21 09:43:40|||||||||50
1755769440000|2025-08-21 09:44:00|||||||||22
1755769460000|2025-08-21 09:44:20|||||||||9
1755769470000|2025-08-21 09:44:30|||||||||1
1755769480000|2025-08-21 09:44:40|||||||||1
1755769510000|2025-08-21 09:45:10|||||||||18
1755769520000|2025-08-21 09:45:20|||||||||3
1755769530000|2025-08-21 09:45:30|||||||||3
1755769540000|2025-08-21 09:45:40|||||||||14
1755769550000|2025-08-21 09:45:50|||||||||4
1755769560000|2025-08-21 09:46:00|||||||||12
1755769570000|2025-08-21 09:46:10|||||||||67
1755769580000|2025-08-21 09:46:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1755769610000|2025-08-21 09:46:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|45
1755769620000|2025-08-21 09:47:00|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|24
1755769650000|2025-08-21 09:47:30|||||||||4
1755769660000|2025-08-21 09:47:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1755769680000|2025-08-21 09:48:00|||||||||1
1755769690000|2025-08-21 09:48:10|||||||||3
1755769710000|2025-08-21 09:48:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|53
1755769720000|2025-08-21 09:48:40|||||||||2
1755769730000|2025-08-21 09:48:50|||||||||6
1755769760000|2025-08-21 09:49:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1755769770000|2025-08-21 09:49:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|68
1755769800000|2025-08-21 09:50:00|9082.5|9080.5|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|150
1755769810000|2025-08-21 09:50:10|||||||||15
1755769820000|2025-08-21 09:50:20|||||||||11
1755769830000|2025-08-21 09:50:30|||||||||14
1755769860000|2025-08-21 09:51:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|34
1755769870000|2025-08-21 09:51:10|||||||||1
1755769890000|2025-08-21 09:51:30|||||||||8
1755769900000|2025-08-21 09:51:40|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|20
1755769910000|2025-08-21 09:51:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|2
1755769930000|2025-08-21 09:52:10|||||||||5
1755769940000|2025-08-21 09:52:20|||||||||20
1755769950000|2025-08-21 09:52:30|||||||||31
1755769960000|2025-08-21 09:52:40|||||||||8
1755769970000|2025-08-21 09:52:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|43
1755769980000|2025-08-21 09:53:00|||||||||16
1755769990000|2025-08-21 09:53:10|||||||||5
1755770000000|2025-08-21 09:53:20|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|56
1755770010000|2025-08-21 09:53:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|61
1755770030000|2025-08-21 09:53:50|||||||||10
1755770040000|2025-08-21 09:54:00|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|140
1755770050000|2025-08-21 09:54:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9
1755770060000|2025-08-21 09:54:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|13
1755770070000|2025-08-21 09:54:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|33
1755770100000|2025-08-21 09:55:00|||||||||7
1755770110000|2025-08-21 09:55:10|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|24
1755770120000|2025-08-21 09:55:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1755770130000|2025-08-21 09:55:30|9082|9080|9082|9080|9082|9080|9082|9080|22
1755770140000|2025-08-21 09:55:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|0
1755770150000|2025-08-21 09:55:50|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|10
1755770160000|2025-08-21 09:56:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1755770170000|2025-08-21 09:56:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|36
1755770180000|2025-08-21 09:56:20|||||||||2
1755770190000|2025-08-21 09:56:30|||||||||2
1755770200000|2025-08-21 09:56:40|||||||||3
1755770210000|2025-08-21 09:56:50|||||||||2
1755770220000|2025-08-21 09:57:00|9080|9078|9080|9078|9080|9078|9080|9078|14
1755770230000|2025-08-21 09:57:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|92
1755770240000|2025-08-21 09:57:20|||||||||1
1755770260000|2025-08-21 09:57:40|||||||||10
1755770270000|2025-08-21 09:57:50|||||||||1
1755770290000|2025-08-21 09:58:10|||||||||4
1755770300000|2025-08-21 09:58:20|||||||||2
1755770310000|2025-08-21 09:58:30|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|36
1755770320000|2025-08-21 09:58:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1755770330000|2025-08-21 09:58:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|129
1755770340000|2025-08-21 09:59:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1755770350000|2025-08-21 09:59:10|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|8
1755770360000|2025-08-21 09:59:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1755770370000|2025-08-21 09:59:30|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|104
1755770380000|2025-08-21 09:59:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|34
1755770390000|2025-08-21 09:59:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1755770400000|2025-08-21 10:00:00|||||||||130
1755770420000|2025-08-21 10:00:20|||||||||13
1755770430000|2025-08-21 10:00:30|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|32
1755770440000|2025-08-21 10:00:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|29
1755770450000|2025-08-21 10:00:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|42
1755770460000|2025-08-21 10:01:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|41
1755770480000|2025-08-21 10:01:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|20
1755770490000|2025-08-21 10:01:30|||||||||22
1755770500000|2025-08-21 10:01:40|||||||||6
1755770520000|2025-08-21 10:02:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|16
1755770530000|2025-08-21 10:02:10|||||||||4
1755770540000|2025-08-21 10:02:20|||||||||7
1755770570000|2025-08-21 10:02:50|||||||||1
1755770580000|2025-08-21 10:03:00|||||||||1
1755770600000|2025-08-21 10:03:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|161
1755770610000|2025-08-21 10:03:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1755770620000|2025-08-21 10:03:40|||||||||10
1755770630000|2025-08-21 10:03:50|||||||||1
1755770640000|2025-08-21 10:04:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|39
1755770650000|2025-08-21 10:04:10|||||||||2
1755770660000|2025-08-21 10:04:20|||||||||2
1755770670000|2025-08-21 10:04:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|39
1755770680000|2025-08-21 10:04:40|||||||||9
1755770700000|2025-08-21 10:05:00|||||||||1
1755770710000|2025-08-21 10:05:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1755770720000|2025-08-21 10:05:20|||||||||1
1755770730000|2025-08-21 10:05:30|||||||||1
1755770740000|2025-08-21 10:05:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|17
1755770750000|2025-08-21 10:05:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|34
1755770760000|2025-08-21 10:06:00|||||||||3
1755770790000|2025-08-21 10:06:30|||||||||30
1755770800000|2025-08-21 10:06:40|||||||||57
1755770820000|2025-08-21 10:07:00|||||||||1
1755770840000|2025-08-21 10:07:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1755770850000|2025-08-21 10:07:30|||||||||1
1755770860000|2025-08-21 10:07:40|||||||||4
1755770880000|2025-08-21 10:08:00|||||||||10
1755770890000|2025-08-21 10:08:10|||||||||4
1755770900000|2025-08-21 10:08:20|||||||||10
1755770910000|2025-08-21 10:08:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|61
1755770920000|2025-08-21 10:08:40|||||||||27
1755770950000|2025-08-21 10:09:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1755770960000|2025-08-21 10:09:20|||||||||2
1755770970000|2025-08-21 10:09:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|14
1755770980000|2025-08-21 10:09:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|1
1755770990000|2025-08-21 10:09:50|||||||||5
1755771000000|2025-08-21 10:10:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|97
1755771020000|2025-08-21 10:10:20|||||||||60
1755771030000|2025-08-21 10:10:30|||||||||9
1755771040000|2025-08-21 10:10:40|||||||||7
1755771050000|2025-08-21 10:10:50|||||||||4
1755771060000|2025-08-21 10:11:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|71
1755771070000|2025-08-21 10:11:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|188
1755771080000|2025-08-21 10:11:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|129
1755771090000|2025-08-21 10:11:30|||||||||2
1755771100000|2025-08-21 10:11:40|||||||||4
1755771110000|2025-08-21 10:11:50|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|48
1755771120000|2025-08-21 10:12:00|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|3
1755771130000|2025-08-21 10:12:10|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|4
1755771140000|2025-08-21 10:12:20|||||||||7
1755771150000|2025-08-21 10:12:30|||||||||5
1755771160000|2025-08-21 10:12:40|||||||||2
1755771170000|2025-08-21 10:12:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|18
1755771180000|2025-08-21 10:13:00|||||||||9
1755771190000|2025-08-21 10:13:10|||||||||2
1755771200000|2025-08-21 10:13:20|||||||||25
1755771210000|2025-08-21 10:13:30|||||||||8
1755771220000|2025-08-21 10:13:40|||||||||2
1755771230000|2025-08-21 10:13:50|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|7
1755771240000|2025-08-21 10:14:00|||||||||10
1755771250000|2025-08-21 10:14:10|||||||||2
1755771260000|2025-08-21 10:14:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|20
1755771270000|2025-08-21 10:14:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|14
1755771280000|2025-08-21 10:14:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1755771290000|2025-08-21 10:14:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|128
1755771300000|2025-08-21 10:15:00|||||||||14
1755771310000|2025-08-21 10:15:10|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|12
1755771320000|2025-08-21 10:15:20|||||||||9
1755771330000|2025-08-21 10:15:30|||||||||4
1755771340000|2025-08-21 10:15:40|||||||||2
1755771350000|2025-08-21 10:15:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|26
1755771360000|2025-08-21 10:16:00|||||||||18
1755771370000|2025-08-21 10:16:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1755771380000|2025-08-21 10:16:20|9085|9083|9085|9083|9085|9083|9085|9083|7
1755771390000|2025-08-21 10:16:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|78
1755771400000|2025-08-21 10:16:40|||||||||4
1755771410000|2025-08-21 10:16:50|||||||||4
1755771420000|2025-08-21 10:17:00|||||||||64
1755771430000|2025-08-21 10:17:10|||||||||6
1755771440000|2025-08-21 10:17:20|||||||||2
1755771450000|2025-08-21 10:17:30|||||||||9
1755771460000|2025-08-21 10:17:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|72
1755771470000|2025-08-21 10:17:50|||||||||6
1755771480000|2025-08-21 10:18:00|||||||||8
1755771490000|2025-08-21 10:18:10|||||||||7
1755771500000|2025-08-21 10:18:20|||||||||2
1755771510000|2025-08-21 10:18:30|||||||||20
1755771520000|2025-08-21 10:18:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|36
1755771530000|2025-08-21 10:18:50|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|13
1755771540000|2025-08-21 10:19:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|12
1755771550000|2025-08-21 10:19:10|||||||||4
1755771560000|2025-08-21 10:19:20|||||||||4
1755771570000|2025-08-21 10:19:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1755771580000|2025-08-21 10:19:40|||||||||4
1755771590000|2025-08-21 10:19:50|||||||||7
1755771600000|2025-08-21 10:20:00|||||||||5
1755771610000|2025-08-21 10:20:10|||||||||130
1755771620000|2025-08-21 10:20:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1755771630000|2025-08-21 10:20:30|||||||||2
1755771640000|2025-08-21 10:20:40|||||||||12
1755771650000|2025-08-21 10:20:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1755771660000|2025-08-21 10:21:00|9083|9081|9083|9081|9083|9081|9083|9081|12
1755771670000|2025-08-21 10:21:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|5
1755771680000|2025-08-21 10:21:20|||||||||5
1755771690000|2025-08-21 10:21:30|||||||||3
1755771700000|2025-08-21 10:21:40|||||||||5
1755771710000|2025-08-21 10:21:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|79
1755771720000|2025-08-21 10:22:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|36
1755771730000|2025-08-21 10:22:10|||||||||55
1755771740000|2025-08-21 10:22:20|||||||||5
1755771750000|2025-08-21 10:22:30|||||||||3
1755771760000|2025-08-21 10:22:40|||||||||9
1755771770000|2025-08-21 10:22:50|||||||||6
1755771780000|2025-08-21 10:23:00|||||||||2
1755771790000|2025-08-21 10:23:10|||||||||5
1755771800000|2025-08-21 10:23:20|||||||||4
1755771810000|2025-08-21 10:23:30|||||||||3
1755771820000|2025-08-21 10:23:40|||||||||5
1755771830000|2025-08-21 10:23:50|||||||||4
1755771840000|2025-08-21 10:24:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|454
1755771850000|2025-08-21 10:24:10|9081|9079|9081|9079|9081|9079|9081|9079|13
1755771860000|2025-08-21 10:24:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|33
1755771870000|2025-08-21 10:24:30|9081|9079|9079.5|9077.5|9081|9079|9079.5|9077.5|306
1755771880000|2025-08-21 10:24:40|||||||||27
1755771890000|2025-08-21 10:24:50|||||||||107
1755771900000|2025-08-21 10:25:00|||||||||9
1755771910000|2025-08-21 10:25:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|167
1755771920000|2025-08-21 10:25:20|||||||||12
1755771930000|2025-08-21 10:25:30|||||||||7
1755771940000|2025-08-21 10:25:40|||||||||3
1755771950000|2025-08-21 10:25:50|||||||||7
1755771960000|2025-08-21 10:26:00|||||||||186
1755771970000|2025-08-21 10:26:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|81
1755771980000|2025-08-21 10:26:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|100
1755771990000|2025-08-21 10:26:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|62
1755772000000|2025-08-21 10:26:40|||||||||5
1755772010000|2025-08-21 10:26:50|||||||||13
1755772020000|2025-08-21 10:27:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|81
1755772030000|2025-08-21 10:27:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|139
1755772040000|2025-08-21 10:27:20|||||||||7
1755772050000|2025-08-21 10:27:30|||||||||330
1755772060000|2025-08-21 10:27:40|||||||||2
1755772070000|2025-08-21 10:27:50|||||||||6
1755772080000|2025-08-21 10:28:00|||||||||4
1755772090000|2025-08-21 10:28:10|||||||||8
1755772100000|2025-08-21 10:28:20|||||||||3
1755772110000|2025-08-21 10:28:30|||||||||8
1755772120000|2025-08-21 10:28:40|||||||||7
1755772130000|2025-08-21 10:28:50|||||||||2
1755772140000|2025-08-21 10:29:00|||||||||5
1755772150000|2025-08-21 10:29:10|||||||||7
1755772160000|2025-08-21 10:29:20|||||||||2
1755772170000|2025-08-21 10:29:30|||||||||514
1755772180000|2025-08-21 10:29:40|||||||||5
1755772190000|2025-08-21 10:29:50|||||||||2
1755772200000|2025-08-21 10:30:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|40
1755772210000|2025-08-21 10:30:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|56
1755772220000|2025-08-21 10:30:20|||||||||2
1755772230000|2025-08-21 10:30:30|||||||||4
1755772240000|2025-08-21 10:30:40|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|13
1755772250000|2025-08-21 10:30:50|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|33
1755772260000|2025-08-21 10:31:00|||||||||6
1755772270000|2025-08-21 10:31:10|||||||||4
1755772280000|2025-08-21 10:31:20|||||||||46
1755772290000|2025-08-21 10:31:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|120
1755772300000|2025-08-21 10:31:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|11
1755772310000|2025-08-21 10:31:50|||||||||5
1755772320000|2025-08-21 10:32:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|32
1755772330000|2025-08-21 10:32:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|96
1755772340000|2025-08-21 10:32:20|||||||||6
1755772350000|2025-08-21 10:32:30|||||||||2
1755772360000|2025-08-21 10:32:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|47
1755772370000|2025-08-21 10:32:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|9
1755772380000|2025-08-21 10:33:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|109
1755772390000|2025-08-21 10:33:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2333
1755772400000|2025-08-21 10:33:20|||||||||10
1755772410000|2025-08-21 10:33:30|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|552
1755772420000|2025-08-21 10:33:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|49
1755772430000|2025-08-21 10:33:50|||||||||4
1755772440000|2025-08-21 10:34:00|||||||||214
1755772450000|2025-08-21 10:34:10|||||||||241
1755772460000|2025-08-21 10:34:20|||||||||86
1755772470000|2025-08-21 10:34:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|25
1755772480000|2025-08-21 10:34:40|||||||||26
1755772490000|2025-08-21 10:34:50|||||||||4
1755772500000|2025-08-21 10:35:00|||||||||2
1755772510000|2025-08-21 10:35:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|89
1755772520000|2025-08-21 10:35:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1755772530000|2025-08-21 10:35:30|||||||||5
1755772540000|2025-08-21 10:35:40|||||||||4
1755772550000|2025-08-21 10:35:50|9073|9071|9073|9071|9073|9071|9072.5|9070.5|30
1755772560000|2025-08-21 10:36:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|13
1755772570000|2025-08-21 10:36:10|9071.5|9069.5|9072|9070|9072|9070|9071.5|9069.5|15
1755772580000|2025-08-21 10:36:20|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|24
1755772590000|2025-08-21 10:36:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|161
1755772600000|2025-08-21 10:36:40|||||||||2
1755772610000|2025-08-21 10:36:50|||||||||5
1755772620000|2025-08-21 10:37:00|||||||||5
1755772630000|2025-08-21 10:37:10|||||||||3
1755772640000|2025-08-21 10:37:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|64
1755772650000|2025-08-21 10:37:30|||||||||4
1755772660000|2025-08-21 10:37:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|26
1755772670000|2025-08-21 10:37:50|||||||||31
1755772680000|2025-08-21 10:38:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|167
1755772690000|2025-08-21 10:38:10|||||||||12
1755772700000|2025-08-21 10:38:20|||||||||200
1755772710000|2025-08-21 10:38:30|||||||||116
1755772720000|2025-08-21 10:38:40|||||||||33
1755772730000|2025-08-21 10:38:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|28
1755772740000|2025-08-21 10:39:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|20
1755772750000|2025-08-21 10:39:10|||||||||15
1755772760000|2025-08-21 10:39:20|||||||||4
1755772770000|2025-08-21 10:39:30|||||||||4
1755772780000|2025-08-21 10:39:40|||||||||4
1755772790000|2025-08-21 10:39:50|||||||||7
1755772800000|2025-08-21 10:40:00|||||||||5
1755772810000|2025-08-21 10:40:10|||||||||13
1755772820000|2025-08-21 10:40:20|||||||||2
1755772830000|2025-08-21 10:40:30|||||||||4
1755772840000|2025-08-21 10:40:40|||||||||4
1755772850000|2025-08-21 10:40:50|||||||||3
1755772860000|2025-08-21 10:41:00|||||||||4
1755772870000|2025-08-21 10:41:10|||||||||12
1755772880000|2025-08-21 10:41:20|||||||||53
1755772890000|2025-08-21 10:41:30|||||||||6
1755772900000|2025-08-21 10:41:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|14
1755772910000|2025-08-21 10:41:50|||||||||2
1755772920000|2025-08-21 10:42:00|||||||||4
1755772930000|2025-08-21 10:42:10|||||||||11
1755772940000|2025-08-21 10:42:20|||||||||3
1755772950000|2025-08-21 10:42:30|||||||||120
1755772960000|2025-08-21 10:42:40|||||||||4
1755772970000|2025-08-21 10:42:50|||||||||4
1755772980000|2025-08-21 10:43:00|||||||||4
1755772990000|2025-08-21 10:43:10|||||||||4
1755773000000|2025-08-21 10:43:20|9073|9071|9073|9071|9073.5|9071.5|9073|9071|50
1755773010000|2025-08-21 10:43:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1755773020000|2025-08-21 10:43:40|||||||||6
1755773030000|2025-08-21 10:43:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|11
1755773040000|2025-08-21 10:44:00|||||||||2
1755773050000|2025-08-21 10:44:10|||||||||9
1755773060000|2025-08-21 10:44:20|||||||||7
1755773070000|2025-08-21 10:44:30|||||||||18
1755773080000|2025-08-21 10:44:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1755773090000|2025-08-21 10:44:50|||||||||25
1755773100000|2025-08-21 10:45:00|||||||||28
1755773110000|2025-08-21 10:45:10|||||||||4
1755773120000|2025-08-21 10:45:20|||||||||4
1755773130000|2025-08-21 10:45:30|||||||||2
1755773140000|2025-08-21 10:45:40|||||||||4
1755773150000|2025-08-21 10:45:50|||||||||13
1755773160000|2025-08-21 10:46:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|49
1755773170000|2025-08-21 10:46:10|||||||||4
1755773180000|2025-08-21 10:46:20|||||||||5
1755773190000|2025-08-21 10:46:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|192
1755773200000|2025-08-21 10:46:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|42
1755773210000|2025-08-21 10:46:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|17
1755773220000|2025-08-21 10:47:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|151
1755773230000|2025-08-21 10:47:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|128
1755773240000|2025-08-21 10:47:20|||||||||4
1755773250000|2025-08-21 10:47:30|||||||||4
1755773260000|2025-08-21 10:47:40|||||||||2
1755773270000|2025-08-21 10:47:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|439
1755773280000|2025-08-21 10:48:00|||||||||55
1755773290000|2025-08-21 10:48:10|||||||||3
1755773300000|2025-08-21 10:48:20|||||||||25
1755773310000|2025-08-21 10:48:30|||||||||6
1755773320000|2025-08-21 10:48:40|||||||||2
1755773330000|2025-08-21 10:48:50|||||||||7
1755773340000|2025-08-21 10:49:00|||||||||13
1755773350000|2025-08-21 10:49:10|||||||||2
1755773360000|2025-08-21 10:49:20|||||||||6
1755773370000|2025-08-21 10:49:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|132
1755773380000|2025-08-21 10:49:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1755773390000|2025-08-21 10:49:50|||||||||9
1755773400000|2025-08-21 10:50:00|||||||||5
1755773410000|2025-08-21 10:50:10|||||||||2
1755773420000|2025-08-21 10:50:20|||||||||9
1755773430000|2025-08-21 10:50:30|||||||||4
1755773440000|2025-08-21 10:50:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|23
1755773450000|2025-08-21 10:50:50|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|30
1755773460000|2025-08-21 10:51:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1755773470000|2025-08-21 10:51:10|||||||||5
1755773480000|2025-08-21 10:51:20|||||||||5
1755773490000|2025-08-21 10:51:30|||||||||75
1755773500000|2025-08-21 10:51:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1755773510000|2025-08-21 10:51:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1755773520000|2025-08-21 10:52:00|||||||||30
1755773530000|2025-08-21 10:52:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|49
1755773540000|2025-08-21 10:52:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|90
1755773550000|2025-08-21 10:52:30|||||||||5
1755773560000|2025-08-21 10:52:40|||||||||140
1755773570000|2025-08-21 10:52:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|145
1755773580000|2025-08-21 10:53:00|||||||||6
1755773590000|2025-08-21 10:53:10|||||||||5
1755773600000|2025-08-21 10:53:20|||||||||5
1755773610000|2025-08-21 10:53:30|||||||||5
1755773620000|2025-08-21 10:53:40|||||||||31
1755773630000|2025-08-21 10:53:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|103
1755773640000|2025-08-21 10:54:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|40
1755773650000|2025-08-21 10:54:10|||||||||5
1755773660000|2025-08-21 10:54:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|32
1755773670000|2025-08-21 10:54:30|||||||||32
1755773680000|2025-08-21 10:54:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|67
1755773690000|2025-08-21 10:54:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|53
1755773700000|2025-08-21 10:55:00|||||||||20
1755773710000|2025-08-21 10:55:10|||||||||4
1755773720000|2025-08-21 10:55:20|||||||||5
1755773730000|2025-08-21 10:55:30|||||||||4
1755773740000|2025-08-21 10:55:40|||||||||5
1755773750000|2025-08-21 10:55:50|9078|9076|9078|9076|9078|9076|9078|9076|6
1755773760000|2025-08-21 10:56:00|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|19
1755773770000|2025-08-21 10:56:10|||||||||63
1755773780000|2025-08-21 10:56:20|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|40
1755773790000|2025-08-21 10:56:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|7
1755773800000|2025-08-21 10:56:40|||||||||4
1755773810000|2025-08-21 10:56:50|||||||||5
1755773820000|2025-08-21 10:57:00|||||||||5
1755773830000|2025-08-21 10:57:10|||||||||6
1755773840000|2025-08-21 10:57:20|||||||||4
1755773850000|2025-08-21 10:57:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|270
1755773860000|2025-08-21 10:57:40|9081|9079|9081|9079|9081|9079|9081|9079|26
1755773870000|2025-08-21 10:57:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1755773880000|2025-08-21 10:58:00|||||||||15
1755773890000|2025-08-21 10:58:10|||||||||8
1755773900000|2025-08-21 10:58:20|||||||||6
1755773910000|2025-08-21 10:58:30|||||||||9
1755773920000|2025-08-21 10:58:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|20
1755773930000|2025-08-21 10:58:50|||||||||31
1755773940000|2025-08-21 10:59:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|106
1755773950000|2025-08-21 10:59:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|47
1755773960000|2025-08-21 10:59:20|||||||||6
1755773970000|2025-08-21 10:59:30|||||||||9
1755773980000|2025-08-21 10:59:40|||||||||10
1755773990000|2025-08-21 10:59:50|||||||||88
1755774000000|2025-08-21 11:00:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|65
1755774010000|2025-08-21 11:00:10|||||||||21
1755774020000|2025-08-21 11:00:20|||||||||5
1755774030000|2025-08-21 11:00:30|||||||||9
1755774040000|2025-08-21 11:00:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|135
1755774050000|2025-08-21 11:00:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|39
1755774060000|2025-08-21 11:01:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|18
1755774070000|2025-08-21 11:01:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|11
1755774080000|2025-08-21 11:01:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|60
1755774090000|2025-08-21 11:01:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1755774100000|2025-08-21 11:01:40|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|4
1755774110000|2025-08-21 11:01:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|3
1755774120000|2025-08-21 11:02:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|35
1755774130000|2025-08-21 11:02:10|||||||||15
1755774170000|2025-08-21 11:02:50|||||||||1
1755774180000|2025-08-21 11:03:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|42
1755774190000|2025-08-21 11:03:10|||||||||8
1755774200000|2025-08-21 11:03:20|||||||||1
1755774210000|2025-08-21 11:03:30|||||||||1
1755774220000|2025-08-21 11:03:40|||||||||3
1755774230000|2025-08-21 11:03:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|60
1755774240000|2025-08-21 11:04:00|||||||||2
1755774250000|2025-08-21 11:04:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|87
1755774260000|2025-08-21 11:04:20|||||||||85
1755774270000|2025-08-21 11:04:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|56
1755774280000|2025-08-21 11:04:40|||||||||3
1755774290000|2025-08-21 11:04:50|||||||||4
1755774300000|2025-08-21 11:05:00|||||||||16
1755774310000|2025-08-21 11:05:10|||||||||55
1755774320000|2025-08-21 11:05:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|29
1755774330000|2025-08-21 11:05:30|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|37
1755774340000|2025-08-21 11:05:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|11
1755774350000|2025-08-21 11:05:50|||||||||2
1755774360000|2025-08-21 11:06:00|||||||||11
1755774370000|2025-08-21 11:06:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|74
1755774390000|2025-08-21 11:06:30|||||||||4
1755774400000|2025-08-21 11:06:40|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|40
1755774420000|2025-08-21 11:07:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|48
1755774430000|2025-08-21 11:07:10|9082|9080|9082|9080|9082|9080|9082|9080|6
1755774440000|2025-08-21 11:07:20|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|8
1755774450000|2025-08-21 11:07:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|97
1755774460000|2025-08-21 11:07:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|44
1755774480000|2025-08-21 11:08:00|||||||||1
1755774490000|2025-08-21 11:08:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|16
1755774520000|2025-08-21 11:08:40|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|125
1755774530000|2025-08-21 11:08:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|5
1755774550000|2025-08-21 11:09:10|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|73
1755774560000|2025-08-21 11:09:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|30
1755774570000|2025-08-21 11:09:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1755774590000|2025-08-21 11:09:50|9083|9081|9083|9081|9083|9081|9082.5|9080.5|10
1755774600000|2025-08-21 11:10:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1755774610000|2025-08-21 11:10:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|154
1755774640000|2025-08-21 11:10:40|||||||||62
1755774670000|2025-08-21 11:11:10|9082|9080|9082|9080|9082|9080|9082|9080|41
1755774680000|2025-08-21 11:11:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|5
1755774690000|2025-08-21 11:11:30|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|11
1755774700000|2025-08-21 11:11:40|||||||||3
1755774720000|2025-08-21 11:12:00|||||||||42
1755774730000|2025-08-21 11:12:10|||||||||20
1755774740000|2025-08-21 11:12:20|||||||||11
1755774750000|2025-08-21 11:12:30|||||||||6
1755774760000|2025-08-21 11:12:40|||||||||2
1755774770000|2025-08-21 11:12:50|||||||||30
1755774780000|2025-08-21 11:13:00|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|62
1755774790000|2025-08-21 11:13:10|||||||||4
1755774800000|2025-08-21 11:13:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|27
1755774810000|2025-08-21 11:13:30|||||||||3
1755774820000|2025-08-21 11:13:40|||||||||28
1755774830000|2025-08-21 11:13:50|||||||||10
1755774850000|2025-08-21 11:14:10|||||||||5
1755774880000|2025-08-21 11:14:40|||||||||10
1755774890000|2025-08-21 11:14:50|||||||||5
1755774910000|2025-08-21 11:15:10|||||||||2
1755774920000|2025-08-21 11:15:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1755774930000|2025-08-21 11:15:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|39
1755774940000|2025-08-21 11:15:40|||||||||2
1755774950000|2025-08-21 11:15:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|203
1755774960000|2025-08-21 11:16:00|||||||||24
1755774970000|2025-08-21 11:16:10|||||||||33
1755774980000|2025-08-21 11:16:20|||||||||84
1755774990000|2025-08-21 11:16:30|||||||||50
1755775010000|2025-08-21 11:16:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|78
1755775020000|2025-08-21 11:17:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|92
1755775030000|2025-08-21 11:17:10|||||||||7
1755775040000|2025-08-21 11:17:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|91
1755775050000|2025-08-21 11:17:30|||||||||112
1755775070000|2025-08-21 11:17:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|118
1755775080000|2025-08-21 11:18:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|102
1755775090000|2025-08-21 11:18:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|13
1755775100000|2025-08-21 11:18:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|25
1755775110000|2025-08-21 11:18:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|163
1755775120000|2025-08-21 11:18:40|||||||||1
1755775130000|2025-08-21 11:18:50|||||||||1
1755775140000|2025-08-21 11:19:00|||||||||2
1755775150000|2025-08-21 11:19:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|64
1755775160000|2025-08-21 11:19:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|33
1755775170000|2025-08-21 11:19:30|||||||||29
1755775180000|2025-08-21 11:19:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1755775200000|2025-08-21 11:20:00|||||||||8
1755775210000|2025-08-21 11:20:10|||||||||1
1755775220000|2025-08-21 11:20:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|49
1755775230000|2025-08-21 11:20:30|||||||||120
1755775240000|2025-08-21 11:20:40|||||||||2
1755775250000|2025-08-21 11:20:50|||||||||6
1755775260000|2025-08-21 11:21:00|||||||||7
1755775270000|2025-08-21 11:21:10|||||||||5
1755775280000|2025-08-21 11:21:20|||||||||6
1755775290000|2025-08-21 11:21:30|||||||||2
1755775300000|2025-08-21 11:21:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|10
1755775310000|2025-08-21 11:21:50|||||||||5
1755775320000|2025-08-21 11:22:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|14
1755775330000|2025-08-21 11:22:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|26
1755775340000|2025-08-21 11:22:20|||||||||2
1755775350000|2025-08-21 11:22:30|||||||||18
1755775360000|2025-08-21 11:22:40|9087|9085|9087|9085|9087|9085|9086.5|9084.5|11
1755775370000|2025-08-21 11:22:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|3
1755775380000|2025-08-21 11:23:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|42
1755775400000|2025-08-21 11:23:20|||||||||6
1755775410000|2025-08-21 11:23:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|51
1755775420000|2025-08-21 11:23:40|||||||||60
1755775430000|2025-08-21 11:23:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|6
1755775440000|2025-08-21 11:24:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1755775450000|2025-08-21 11:24:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1755775460000|2025-08-21 11:24:20|||||||||19
1755775470000|2025-08-21 11:24:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|31
1755775490000|2025-08-21 11:24:50|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|57
1755775500000|2025-08-21 11:25:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|3
1755775510000|2025-08-21 11:25:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|23
1755775520000|2025-08-21 11:25:20|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|32
1755775530000|2025-08-21 11:25:30|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|43
1755775540000|2025-08-21 11:25:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|14
1755775550000|2025-08-21 11:25:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|28
1755775560000|2025-08-21 11:26:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|24
1755775570000|2025-08-21 11:26:10|9087|9085|9087|9085|9087|9085|9087|9085|3
1755775580000|2025-08-21 11:26:20|9086.5|9084.5|9087|9085|9087.5|9085.5|9086.5|9084.5|3
1755775590000|2025-08-21 11:26:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1755775600000|2025-08-21 11:26:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|67
1755775610000|2025-08-21 11:26:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|80
1755775620000|2025-08-21 11:27:00|||||||||3
1755775630000|2025-08-21 11:27:10|||||||||1303
1755775640000|2025-08-21 11:27:20|||||||||5
1755775650000|2025-08-21 11:27:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|91
1755775660000|2025-08-21 11:27:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|57
1755775670000|2025-08-21 11:27:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|28
1755775680000|2025-08-21 11:28:00|||||||||7
1755775690000|2025-08-21 11:28:10|||||||||2
1755775700000|2025-08-21 11:28:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|30
1755775710000|2025-08-21 11:28:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|2
1755775720000|2025-08-21 11:28:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|6
1755775730000|2025-08-21 11:28:50|9087|9085|9087|9085|9087|9085|9087|9085|22
1755775740000|2025-08-21 11:29:00|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|22
1755775750000|2025-08-21 11:29:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|9
1755775760000|2025-08-21 11:29:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|28
1755775770000|2025-08-21 11:29:30|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|25
1755775780000|2025-08-21 11:29:40|||||||||2
1755775790000|2025-08-21 11:29:50|||||||||4
1755775800000|2025-08-21 11:30:00|||||||||2
1755775810000|2025-08-21 11:30:10|||||||||18
1755775820000|2025-08-21 11:30:20|||||||||2
1755775830000|2025-08-21 11:30:30|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|11
1755775840000|2025-08-21 11:30:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|108
1755775850000|2025-08-21 11:30:50|||||||||2
1755775860000|2025-08-21 11:31:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|25
1755775890000|2025-08-21 11:31:30|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|34
1755775900000|2025-08-21 11:31:40|||||||||9
1755775910000|2025-08-21 11:31:50|9086|9084|9086|9084|9086|9084|9085.5|9083.5|73
1755775920000|2025-08-21 11:32:00|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|2
1755775930000|2025-08-21 11:32:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|247
1755775940000|2025-08-21 11:32:20|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|23
1755775950000|2025-08-21 11:32:30|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|6
1755775960000|2025-08-21 11:32:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|96
1755775970000|2025-08-21 11:32:50|||||||||3
1755775980000|2025-08-21 11:33:00|||||||||2
1755775990000|2025-08-21 11:33:10|||||||||5
1755776000000|2025-08-21 11:33:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|29
1755776010000|2025-08-21 11:33:30|||||||||2
1755776020000|2025-08-21 11:33:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|27
1755776030000|2025-08-21 11:33:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|30
1755776040000|2025-08-21 11:34:00|||||||||15
1755776050000|2025-08-21 11:34:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1755776060000|2025-08-21 11:34:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|25
1755776070000|2025-08-21 11:34:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9082|9080|67
1755776080000|2025-08-21 11:34:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|137
1755776090000|2025-08-21 11:34:50|||||||||164
1755776100000|2025-08-21 11:35:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|17
1755776110000|2025-08-21 11:35:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|82
1755776120000|2025-08-21 11:35:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|25
1755776130000|2025-08-21 11:35:30|||||||||11
1755776140000|2025-08-21 11:35:40|||||||||32
1755776150000|2025-08-21 11:35:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|37
1755776160000|2025-08-21 11:36:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|42
1755776170000|2025-08-21 11:36:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|22
1755776180000|2025-08-21 11:36:20|||||||||5
1755776190000|2025-08-21 11:36:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|51
1755776200000|2025-08-21 11:36:40|||||||||3
1755776210000|2025-08-21 11:36:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1755776220000|2025-08-21 11:37:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|174
1755776230000|2025-08-21 11:37:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|12
1755776240000|2025-08-21 11:37:20|||||||||11
1755776250000|2025-08-21 11:37:30|||||||||3
1755776260000|2025-08-21 11:37:40|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|29
1755776280000|2025-08-21 11:38:00|||||||||1
1755776290000|2025-08-21 11:38:10|||||||||3
1755776320000|2025-08-21 11:38:40|9081.5|9079.5|9081|9079|9081.5|9079.5|9080.5|9078.5|42
1755776330000|2025-08-21 11:38:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|0
1755776340000|2025-08-21 11:39:00|||||||||20
1755776350000|2025-08-21 11:39:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|0
1755776380000|2025-08-21 11:39:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1755776390000|2025-08-21 11:39:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|24
1755776400000|2025-08-21 11:40:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|150
1755776410000|2025-08-21 11:40:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|50
1755776430000|2025-08-21 11:40:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|51
1755776460000|2025-08-21 11:41:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|20
1755776470000|2025-08-21 11:41:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|81
1755776480000|2025-08-21 11:41:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|27
1755776490000|2025-08-21 11:41:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|1
1755776500000|2025-08-21 11:41:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|5
1755776510000|2025-08-21 11:41:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|1
1755776520000|2025-08-21 11:42:00|||||||||4
1755776530000|2025-08-21 11:42:10|||||||||1
1755776540000|2025-08-21 11:42:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|47
1755776550000|2025-08-21 11:42:30|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|9
1755776560000|2025-08-21 11:42:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|106
1755776570000|2025-08-21 11:42:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|0
1755776580000|2025-08-21 11:43:00|||||||||8
1755776600000|2025-08-21 11:43:20|||||||||7
1755776620000|2025-08-21 11:43:40|9080|9078|9080|9078|9080.5|9078.5|9080|9078|14
1755776630000|2025-08-21 11:43:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|30
1755776640000|2025-08-21 11:44:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|16
1755776680000|2025-08-21 11:44:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|27
1755776690000|2025-08-21 11:44:50|||||||||5
1755776720000|2025-08-21 11:45:20|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|19
1755776750000|2025-08-21 11:45:50|||||||||4
1755776770000|2025-08-21 11:46:10|||||||||2
1755776780000|2025-08-21 11:46:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|48
1755776790000|2025-08-21 11:46:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|41
1755776800000|2025-08-21 11:46:40|||||||||5
1755776810000|2025-08-21 11:46:50|||||||||5
1755776820000|2025-08-21 11:47:00|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|5
1755776830000|2025-08-21 11:47:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|20
1755776870000|2025-08-21 11:47:50|||||||||5
1755776880000|2025-08-21 11:48:00|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|13
1755776900000|2025-08-21 11:48:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9
1755776920000|2025-08-21 11:48:40|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|165
1755776940000|2025-08-21 11:49:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|8
1755776950000|2025-08-21 11:49:10|||||||||29
1755776960000|2025-08-21 11:49:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|22
1755776970000|2025-08-21 11:49:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|21
1755776980000|2025-08-21 11:49:40|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|38
1755776990000|2025-08-21 11:49:50|||||||||1
1755777010000|2025-08-21 11:50:10|||||||||2
1755777020000|2025-08-21 11:50:20|||||||||4
1755777030000|2025-08-21 11:50:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|54
1755777040000|2025-08-21 11:50:40|||||||||2
1755777050000|2025-08-21 11:50:50|||||||||1
1755777070000|2025-08-21 11:51:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|75
1755777080000|2025-08-21 11:51:20|||||||||6
1755777090000|2025-08-21 11:51:30|||||||||8
1755777100000|2025-08-21 11:51:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|3
1755777110000|2025-08-21 11:51:50|||||||||5
1755777120000|2025-08-21 11:52:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|5
1755777130000|2025-08-21 11:52:10|||||||||6
1755777140000|2025-08-21 11:52:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1755777150000|2025-08-21 11:52:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|151
1755777160000|2025-08-21 11:52:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|128
1755777170000|2025-08-21 11:52:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|13
1755777190000|2025-08-21 11:53:10|9081|9079|9081|9079|9081|9079|9080.5|9078.5|15
1755777200000|2025-08-21 11:53:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1755777210000|2025-08-21 11:53:30|||||||||1
1755777220000|2025-08-21 11:53:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|18
1755777230000|2025-08-21 11:53:50|||||||||3
1755777240000|2025-08-21 11:54:00|||||||||1
1755777260000|2025-08-21 11:54:20|||||||||11
1755777270000|2025-08-21 11:54:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|15
1755777280000|2025-08-21 11:54:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|62
1755777290000|2025-08-21 11:54:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|468
1755777300000|2025-08-21 11:55:00|||||||||14
1755777310000|2025-08-21 11:55:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1755777320000|2025-08-21 11:55:20|||||||||5
1755777330000|2025-08-21 11:55:30|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|151
1755777340000|2025-08-21 11:55:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|1
1755777360000|2025-08-21 11:56:00|||||||||2
1755777370000|2025-08-21 11:56:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|26
1755777380000|2025-08-21 11:56:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|133
1755777390000|2025-08-21 11:56:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|6
1755777400000|2025-08-21 11:56:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|87
1755777410000|2025-08-21 11:56:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|4
1755777420000|2025-08-21 11:57:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|33
1755777430000|2025-08-21 11:57:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|40
1755777440000|2025-08-21 11:57:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|20
1755777450000|2025-08-21 11:57:30|||||||||31
1755777460000|2025-08-21 11:57:40|||||||||2
1755777470000|2025-08-21 11:57:50|||||||||10
1755777480000|2025-08-21 11:58:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1755777490000|2025-08-21 11:58:10|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|21
1755777500000|2025-08-21 11:58:20|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|7
1755777510000|2025-08-21 11:58:30|9075.5|9073.5|9076|9074|9076|9074|9075.5|9073.5|30
1755777520000|2025-08-21 11:58:40|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|2
1755777530000|2025-08-21 11:58:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1755777540000|2025-08-21 11:59:00|||||||||8
1755777550000|2025-08-21 11:59:10|||||||||2
1755777560000|2025-08-21 11:59:20|||||||||70
1755777570000|2025-08-21 11:59:30|9076|9074|9076|9074|9076|9074|9076|9074|74
1755777580000|2025-08-21 11:59:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|0
1755777590000|2025-08-21 11:59:50|||||||||3
1755777600000|2025-08-21 12:00:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|30
1755777610000|2025-08-21 12:00:10|||||||||1
1755777620000|2025-08-21 12:00:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|22
1755777630000|2025-08-21 12:00:30|9077|9075|9077|9075|9077|9075|9077|9075|5
1755777640000|2025-08-21 12:00:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|42
1755777650000|2025-08-21 12:00:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|13
1755777660000|2025-08-21 12:01:00|||||||||4
1755777670000|2025-08-21 12:01:10|9076|9074|9076|9074|9076|9074|9076|9074|7
1755777680000|2025-08-21 12:01:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|5
1755777700000|2025-08-21 12:01:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|6
1755777710000|2025-08-21 12:01:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|1
1755777720000|2025-08-21 12:02:00|||||||||15
1755777730000|2025-08-21 12:02:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1755777740000|2025-08-21 12:02:20|||||||||1
1755777750000|2025-08-21 12:02:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|79
1755777760000|2025-08-21 12:02:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|48
1755777770000|2025-08-21 12:02:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|15
1755777790000|2025-08-21 12:03:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|7
1755777800000|2025-08-21 12:03:20|||||||||2
1755777810000|2025-08-21 12:03:30|||||||||1
1755777820000|2025-08-21 12:03:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1755777830000|2025-08-21 12:03:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|122
1755777840000|2025-08-21 12:04:00|||||||||5
1755777860000|2025-08-21 12:04:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1755777870000|2025-08-21 12:04:30|||||||||2
1755777880000|2025-08-21 12:04:40|||||||||5
1755777890000|2025-08-21 12:04:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|79
1755777900000|2025-08-21 12:05:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|54
1755777910000|2025-08-21 12:05:10|||||||||2
1755777920000|2025-08-21 12:05:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|73
1755777930000|2025-08-21 12:05:30|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|27
1755777940000|2025-08-21 12:05:40|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|12
1755777950000|2025-08-21 12:05:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1755777960000|2025-08-21 12:06:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|85
1755777970000|2025-08-21 12:06:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|46
1755777980000|2025-08-21 12:06:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|15
1755777990000|2025-08-21 12:06:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|1
1755778000000|2025-08-21 12:06:40|9079|9077|9079|9077|9079|9077|9079|9077|15
1755778010000|2025-08-21 12:06:50|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|49
1755778020000|2025-08-21 12:07:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|41
1755778030000|2025-08-21 12:07:10|9080|9078|9080|9078|9080|9078|9080|9078|3
1755778040000|2025-08-21 12:07:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1755778050000|2025-08-21 12:07:30|||||||||10
1755778060000|2025-08-21 12:07:40|||||||||5
1755778070000|2025-08-21 12:07:50|||||||||3
1755778080000|2025-08-21 12:08:00|||||||||2
1755778090000|2025-08-21 12:08:10|||||||||66
1755778100000|2025-08-21 12:08:20|||||||||27
1755778110000|2025-08-21 12:08:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|25
1755778120000|2025-08-21 12:08:40|||||||||3
1755778130000|2025-08-21 12:08:50|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|58
1755778140000|2025-08-21 12:09:00|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|17
1755778150000|2025-08-21 12:09:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1755778170000|2025-08-21 12:09:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|64
1755778180000|2025-08-21 12:09:40|||||||||7
1755778190000|2025-08-21 12:09:50|||||||||40
1755778210000|2025-08-21 12:10:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|36
1755778220000|2025-08-21 12:10:20|||||||||184
1755778240000|2025-08-21 12:10:40|||||||||12
1755778260000|2025-08-21 12:11:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1755778270000|2025-08-21 12:11:10|||||||||4
1755778280000|2025-08-21 12:11:20|||||||||1
1755778290000|2025-08-21 12:11:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1755778300000|2025-08-21 12:11:40|||||||||5
1755778310000|2025-08-21 12:11:50|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|61
1755778320000|2025-08-21 12:12:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1755778340000|2025-08-21 12:12:20|||||||||4
1755778350000|2025-08-21 12:12:30|||||||||60
1755778360000|2025-08-21 12:12:40|||||||||4
1755778380000|2025-08-21 12:13:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|92
1755778390000|2025-08-21 12:13:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|73
1755778400000|2025-08-21 12:13:20|||||||||107
1755778420000|2025-08-21 12:13:40|||||||||82
1755778430000|2025-08-21 12:13:50|||||||||15
1755778440000|2025-08-21 12:14:00|||||||||1
1755778460000|2025-08-21 12:14:20|||||||||1
1755778480000|2025-08-21 12:14:40|||||||||30
1755778490000|2025-08-21 12:14:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1755778500000|2025-08-21 12:15:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|24
1755778510000|2025-08-21 12:15:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|75
1755778520000|2025-08-21 12:15:20|||||||||64
1755778530000|2025-08-21 12:15:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|9
1755778540000|2025-08-21 12:15:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|81
1755778560000|2025-08-21 12:16:00|||||||||22
1755778570000|2025-08-21 12:16:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1755778580000|2025-08-21 12:16:20|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|60
1755778590000|2025-08-21 12:16:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|11
1755778600000|2025-08-21 12:16:40|||||||||2
1755778610000|2025-08-21 12:16:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1755778620000|2025-08-21 12:17:00|||||||||23
1755778630000|2025-08-21 12:17:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1755778640000|2025-08-21 12:17:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|11
1755778670000|2025-08-21 12:17:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|31
1755778680000|2025-08-21 12:18:00|||||||||66
1755778700000|2025-08-21 12:18:20|||||||||1
1755778710000|2025-08-21 12:18:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|79
1755778720000|2025-08-21 12:18:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|24
1755778730000|2025-08-21 12:18:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|3
1755778740000|2025-08-21 12:19:00|9079|9077|9079|9077|9079.5|9077.5|9079|9077|3
1755778750000|2025-08-21 12:19:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|50
1755778760000|2025-08-21 12:19:20|||||||||22
1755778770000|2025-08-21 12:19:30|9078|9076|9078|9076|9078|9076|9078|9076|1
1755778780000|2025-08-21 12:19:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1755778800000|2025-08-21 12:20:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|35
1755778810000|2025-08-21 12:20:10|||||||||5
1755778830000|2025-08-21 12:20:30|||||||||19
1755778840000|2025-08-21 12:20:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|49
1755778850000|2025-08-21 12:20:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|6
1755778870000|2025-08-21 12:21:10|||||||||2
1755778880000|2025-08-21 12:21:20|||||||||4
1755778890000|2025-08-21 12:21:30|||||||||83
1755778900000|2025-08-21 12:21:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|17
1755778910000|2025-08-21 12:21:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|41
1755778920000|2025-08-21 12:22:00|||||||||22
1755778930000|2025-08-21 12:22:10|||||||||6
1755778940000|2025-08-21 12:22:20|||||||||8
1755778950000|2025-08-21 12:22:30|9079|9077|9079|9077|9079|9077|9079|9077|23
1755778960000|2025-08-21 12:22:40|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|6
1755778970000|2025-08-21 12:22:50|||||||||2
1755778980000|2025-08-21 12:23:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|23
1755778990000|2025-08-21 12:23:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1755779000000|2025-08-21 12:23:20|||||||||45
1755779020000|2025-08-21 12:23:40|||||||||5
1755779030000|2025-08-21 12:23:50|||||||||30
1755779040000|2025-08-21 12:24:00|||||||||56
1755779070000|2025-08-21 12:24:30|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|50
1755779080000|2025-08-21 12:24:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|13
1755779090000|2025-08-21 12:24:50|9081|9079|9081|9079|9081.5|9079.5|9081|9079|5
1755779100000|2025-08-21 12:25:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|9
1755779120000|2025-08-21 12:25:20|||||||||15
1755779140000|2025-08-21 12:25:40|||||||||44
1755779160000|2025-08-21 12:26:00|||||||||5
1755779170000|2025-08-21 12:26:10|||||||||4
1755779180000|2025-08-21 12:26:20|||||||||6
1755779200000|2025-08-21 12:26:40|||||||||3
1755779210000|2025-08-21 12:26:50|||||||||9
1755779220000|2025-08-21 12:27:00|||||||||2
1755779230000|2025-08-21 12:27:10|||||||||1
1755779240000|2025-08-21 12:27:20|||||||||4
1755779250000|2025-08-21 12:27:30|||||||||3
1755779260000|2025-08-21 12:27:40|||||||||69
1755779270000|2025-08-21 12:27:50|||||||||9
1755779280000|2025-08-21 12:28:00|||||||||6
1755779290000|2025-08-21 12:28:10|||||||||13
1755779300000|2025-08-21 12:28:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|30
1755779310000|2025-08-21 12:28:30|9081|9079|9081|9079|9081|9079|9081|9079|36
1755779320000|2025-08-21 12:28:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|99
1755779330000|2025-08-21 12:28:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|55
1755779340000|2025-08-21 12:29:00|||||||||51
1755779350000|2025-08-21 12:29:10|||||||||2
1755779360000|2025-08-21 12:29:20|||||||||1
1755779370000|2025-08-21 12:29:30|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|49
1755779380000|2025-08-21 12:29:40|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|62
1755779390000|2025-08-21 12:29:50|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|5
1755779400000|2025-08-21 12:30:00|9083|9080|9084.5|9082.5|9084.5|9082.5|9083|9080|116
1755779410000|2025-08-21 12:30:10|9084|9082|9085|9083|9085.5|9083.5|9083.5|9081.5|89
1755779420000|2025-08-21 12:30:20|9085.5|9083.5|9085|9083|9086.5|9084.5|9085|9083|95
1755779430000|2025-08-21 12:30:30|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9083|9081|71
1755779440000|2025-08-21 12:30:40|9082.5|9080.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|45
1755779450000|2025-08-21 12:30:50|9082|9080|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|43
1755779460000|2025-08-21 12:31:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|60
1755779470000|2025-08-21 12:31:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|69
1755779480000|2025-08-21 12:31:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|17
1755779490000|2025-08-21 12:31:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|61
1755779500000|2025-08-21 12:31:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|36
1755779510000|2025-08-21 12:31:50|9084.5|9082.5|9084|9082|9084.5|9082.5|9084|9082|46
1755779520000|2025-08-21 12:32:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|7
1755779530000|2025-08-21 12:32:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|65
1755779540000|2025-08-21 12:32:20|||||||||37
1755779550000|2025-08-21 12:32:30|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|42
1755779560000|2025-08-21 12:32:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|60
1755779570000|2025-08-21 12:32:50|9086.5|9084.5|9088|9086|9088|9086|9086.5|9084.5|16
1755779580000|2025-08-21 12:33:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|13
1755779590000|2025-08-21 12:33:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|10
1755779600000|2025-08-21 12:33:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|93
1755779610000|2025-08-21 12:33:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|79
1755779620000|2025-08-21 12:33:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1755779630000|2025-08-21 12:33:50|9087.5|9085.5|9086|9084|9087.5|9085.5|9086|9084|63
1755779640000|2025-08-21 12:34:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|35
1755779650000|2025-08-21 12:34:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|94
1755779660000|2025-08-21 12:34:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|45
1755779670000|2025-08-21 12:34:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|20
1755779680000|2025-08-21 12:34:40|||||||||1030
1755779690000|2025-08-21 12:34:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|44
1755779700000|2025-08-21 12:35:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|68
1755779710000|2025-08-21 12:35:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1755779720000|2025-08-21 12:35:20|||||||||26
1755779730000|2025-08-21 12:35:30|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|149
1755779740000|2025-08-21 12:35:40|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|46
1755779750000|2025-08-21 12:35:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|7
1755779760000|2025-08-21 12:36:00|||||||||3
1755779770000|2025-08-21 12:36:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|42
1755779780000|2025-08-21 12:36:20|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|9
1755779790000|2025-08-21 12:36:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|5
1755779800000|2025-08-21 12:36:40|||||||||23
1755779820000|2025-08-21 12:37:00|||||||||21
1755779830000|2025-08-21 12:37:10|||||||||3
1755779840000|2025-08-21 12:37:20|||||||||32
1755779850000|2025-08-21 12:37:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|20
1755779860000|2025-08-21 12:37:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|21
1755779870000|2025-08-21 12:37:50|||||||||1
1755779880000|2025-08-21 12:38:00|||||||||19
1755779890000|2025-08-21 12:38:10|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|19
1755779900000|2025-08-21 12:38:20|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|19
1755779910000|2025-08-21 12:38:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|36
1755779920000|2025-08-21 12:38:40|9090|9088|9090|9088|9090|9088|9090|9088|9
1755779930000|2025-08-21 12:38:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|38
1755779940000|2025-08-21 12:39:00|||||||||39
1755779950000|2025-08-21 12:39:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|86
1755779960000|2025-08-21 12:39:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|33
1755779970000|2025-08-21 12:39:30|9088|9086|9087|9085|9088|9086|9086.5|9084.5|142
1755779980000|2025-08-21 12:39:40|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|10
1755779990000|2025-08-21 12:39:50|||||||||6
1755780000000|2025-08-21 12:40:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|6
1755780010000|2025-08-21 12:40:10|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|125
1755780020000|2025-08-21 12:40:20|||||||||6
1755780030000|2025-08-21 12:40:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|36
1755780040000|2025-08-21 12:40:40|9088.5|9086.5|9087|9085|9088.5|9086.5|9086.5|9084.5|85
1755780050000|2025-08-21 12:40:50|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|13
1755780060000|2025-08-21 12:41:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|37
1755780070000|2025-08-21 12:41:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|53
1755780080000|2025-08-21 12:41:20|||||||||5
1755780090000|2025-08-21 12:41:30|||||||||19
1755780100000|2025-08-21 12:41:40|||||||||1
1755780110000|2025-08-21 12:41:50|||||||||8
1755780120000|2025-08-21 12:42:00|||||||||15
1755780130000|2025-08-21 12:42:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|142
1755780140000|2025-08-21 12:42:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|29
1755780150000|2025-08-21 12:42:30|||||||||3
1755780160000|2025-08-21 12:42:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|30
1755780170000|2025-08-21 12:42:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|42
1755780180000|2025-08-21 12:43:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1755780190000|2025-08-21 12:43:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|63
1755780200000|2025-08-21 12:43:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1755780210000|2025-08-21 12:43:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|2
1755780220000|2025-08-21 12:43:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|26
1755780230000|2025-08-21 12:43:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|36
1755780240000|2025-08-21 12:44:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|46
1755780250000|2025-08-21 12:44:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|87
1755780260000|2025-08-21 12:44:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|34
1755780270000|2025-08-21 12:44:30|||||||||86
1755780280000|2025-08-21 12:44:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9
1755780290000|2025-08-21 12:44:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|78
1755780300000|2025-08-21 12:45:00|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|21
1755780310000|2025-08-21 12:45:10|9083|9081|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|78
1755780320000|2025-08-21 12:45:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|56
1755780330000|2025-08-21 12:45:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|30
1755780340000|2025-08-21 12:45:40|9082|9080|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|54
1755780350000|2025-08-21 12:45:50|||||||||28
1755780360000|2025-08-21 12:46:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|13
1755780370000|2025-08-21 12:46:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|2
1755780380000|2025-08-21 12:46:20|||||||||2
1755780390000|2025-08-21 12:46:30|||||||||8
1755780400000|2025-08-21 12:46:40|9084|9082|9083|9081|9084|9082|9082.5|9080.5|98
1755780410000|2025-08-21 12:46:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|6
1755780420000|2025-08-21 12:47:00|||||||||9
1755780430000|2025-08-21 12:47:10|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|41
1755780440000|2025-08-21 12:47:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|38
1755780450000|2025-08-21 12:47:30|||||||||50
1755780460000|2025-08-21 12:47:40|||||||||7
1755780470000|2025-08-21 12:47:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|49
1755780480000|2025-08-21 12:48:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|124
1755780490000|2025-08-21 12:48:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|20
1755780500000|2025-08-21 12:48:20|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|9
1755780510000|2025-08-21 12:48:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1755780520000|2025-08-21 12:48:40|||||||||21
1755780530000|2025-08-21 12:48:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1755780540000|2025-08-21 12:49:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|222
1755780550000|2025-08-21 12:49:10|||||||||3
1755780560000|2025-08-21 12:49:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|33
1755780570000|2025-08-21 12:49:30|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|19
1755780580000|2025-08-21 12:49:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|22
1755780590000|2025-08-21 12:49:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|16
1755780600000|2025-08-21 12:50:00|||||||||7
1755780610000|2025-08-21 12:50:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1755780620000|2025-08-21 12:50:20|||||||||27
1755780630000|2025-08-21 12:50:30|||||||||35
1755780640000|2025-08-21 12:50:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|51
1755780650000|2025-08-21 12:50:50|||||||||1
1755780660000|2025-08-21 12:51:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|54
1755780670000|2025-08-21 12:51:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|57
1755780680000|2025-08-21 12:51:20|||||||||101
1755780690000|2025-08-21 12:51:30|||||||||2
1755780700000|2025-08-21 12:51:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|28
1755780710000|2025-08-21 12:51:50|||||||||1
1755780720000|2025-08-21 12:52:00|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|45
1755780730000|2025-08-21 12:52:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|40
1755780740000|2025-08-21 12:52:20|||||||||3
1755780750000|2025-08-21 12:52:30|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|78
1755780760000|2025-08-21 12:52:40|||||||||26
1755780770000|2025-08-21 12:52:50|||||||||75
1755780780000|2025-08-21 12:53:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|31
1755780790000|2025-08-21 12:53:10|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|67
1755780800000|2025-08-21 12:53:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|157
1755780810000|2025-08-21 12:53:30|||||||||56
1755780820000|2025-08-21 12:53:40|||||||||47
1755780830000|2025-08-21 12:53:50|||||||||27
1755780840000|2025-08-21 12:54:00|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|96
1755780850000|2025-08-21 12:54:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1755780860000|2025-08-21 12:54:20|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|23
1755780870000|2025-08-21 12:54:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|79
1755780880000|2025-08-21 12:54:40|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|137
1755780890000|2025-08-21 12:54:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|20
1755780900000|2025-08-21 12:55:00|||||||||8
1755780910000|2025-08-21 12:55:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|36
1755780920000|2025-08-21 12:55:20|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|89
1755780930000|2025-08-21 12:55:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|36
1755780940000|2025-08-21 12:55:40|||||||||8
1755780950000|2025-08-21 12:55:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|31
1755780960000|2025-08-21 12:56:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|58
1755780970000|2025-08-21 12:56:10|||||||||26
1755780980000|2025-08-21 12:56:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|43
1755780990000|2025-08-21 12:56:30|||||||||18
1755781000000|2025-08-21 12:56:40|||||||||1
1755781010000|2025-08-21 12:56:50|||||||||70
1755781020000|2025-08-21 12:57:00|||||||||50
1755781030000|2025-08-21 12:57:10|||||||||44
1755781040000|2025-08-21 12:57:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|64
1755781050000|2025-08-21 12:57:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|23
1755781060000|2025-08-21 12:57:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|59
1755781070000|2025-08-21 12:57:50|||||||||3
1755781080000|2025-08-21 12:58:00|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|95
1755781090000|2025-08-21 12:58:10|||||||||18
1755781100000|2025-08-21 12:58:20|||||||||19
1755781110000|2025-08-21 12:58:30|||||||||1
1755781120000|2025-08-21 12:58:40|||||||||7
1755781130000|2025-08-21 12:58:50|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|10
1755781140000|2025-08-21 12:59:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|40
1755781150000|2025-08-21 12:59:10|||||||||52
1755781160000|2025-08-21 12:59:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|125
1755781170000|2025-08-21 12:59:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|41
1755781180000|2025-08-21 12:59:40|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|11
1755781190000|2025-08-21 12:59:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|42
1755781200000|2025-08-21 13:00:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083|9081|119
1755781210000|2025-08-21 13:00:10|||||||||43
1755781220000|2025-08-21 13:00:20|||||||||58
1755781230000|2025-08-21 13:00:30|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|34
1755781240000|2025-08-21 13:00:40|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|31
1755781250000|2025-08-21 13:00:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|17
1755781260000|2025-08-21 13:01:00|||||||||86
1755781270000|2025-08-21 13:01:10|||||||||5
1755781280000|2025-08-21 13:01:20|||||||||9
1755781290000|2025-08-21 13:01:30|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|28
1755781300000|2025-08-21 13:01:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|130
1755781310000|2025-08-21 13:01:50|||||||||158
1755781320000|2025-08-21 13:02:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|94
1755781330000|2025-08-21 13:02:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|93
1755781340000|2025-08-21 13:02:20|||||||||27
1755781350000|2025-08-21 13:02:30|||||||||27
1755781360000|2025-08-21 13:02:40|||||||||66
1755781370000|2025-08-21 13:02:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1755781380000|2025-08-21 13:03:00|||||||||7
1755781390000|2025-08-21 13:03:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|64
1755781400000|2025-08-21 13:03:20|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|52
1755781410000|2025-08-21 13:03:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9082|9080|112
1755781420000|2025-08-21 13:03:40|||||||||5
1755781430000|2025-08-21 13:03:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|45
1755781440000|2025-08-21 13:04:00|||||||||2
1755781460000|2025-08-21 13:04:20|||||||||29
1755781470000|2025-08-21 13:04:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1755781480000|2025-08-21 13:04:40|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|26
1755781490000|2025-08-21 13:04:50|||||||||5
1755781500000|2025-08-21 13:05:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|40
1755781510000|2025-08-21 13:05:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|25
1755781520000|2025-08-21 13:05:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1755781530000|2025-08-21 13:05:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|43
1755781540000|2025-08-21 13:05:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|156
1755781550000|2025-08-21 13:05:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|241
1755781560000|2025-08-21 13:06:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|81
1755781570000|2025-08-21 13:06:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|38
1755781580000|2025-08-21 13:06:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|59
1755781590000|2025-08-21 13:06:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|36
1755781600000|2025-08-21 13:06:40|9076|9074|9076|9074|9076.5|9074.5|9075.5|9073.5|123
1755781610000|2025-08-21 13:06:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|0
1755781620000|2025-08-21 13:07:00|||||||||32
1755781640000|2025-08-21 13:07:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|24
1755781650000|2025-08-21 13:07:30|||||||||1
1755781660000|2025-08-21 13:07:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|7
1755781670000|2025-08-21 13:07:50|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|23
1755781680000|2025-08-21 13:08:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|10
1755781690000|2025-08-21 13:08:10|||||||||31
1755781700000|2025-08-21 13:08:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1755781710000|2025-08-21 13:08:30|||||||||21
1755781720000|2025-08-21 13:08:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|55
1755781730000|2025-08-21 13:08:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|16
1755781740000|2025-08-21 13:09:00|||||||||9
1755781750000|2025-08-21 13:09:10|||||||||54
1755781760000|2025-08-21 13:09:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|12
1755781770000|2025-08-21 13:09:30|||||||||22
1755781780000|2025-08-21 13:09:40|||||||||6
1755781790000|2025-08-21 13:09:50|||||||||22
1755781800000|2025-08-21 13:10:00|||||||||33
1755781810000|2025-08-21 13:10:10|||||||||14
1755781820000|2025-08-21 13:10:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|83
1755781830000|2025-08-21 13:10:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|97
1755781850000|2025-08-21 13:10:50|||||||||2
1755781860000|2025-08-21 13:11:00|||||||||1
1755781870000|2025-08-21 13:11:10|||||||||29
1755781880000|2025-08-21 13:11:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|17
1755781890000|2025-08-21 13:11:30|||||||||113
1755781900000|2025-08-21 13:11:40|||||||||29
1755781910000|2025-08-21 13:11:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|21
1755781920000|2025-08-21 13:12:00|||||||||4
1755781930000|2025-08-21 13:12:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|75
1755781940000|2025-08-21 13:12:20|||||||||3
1755781950000|2025-08-21 13:12:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|13
1755781960000|2025-08-21 13:12:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1755781970000|2025-08-21 13:12:50|||||||||3
1755781990000|2025-08-21 13:13:10|||||||||2
1755782000000|2025-08-21 13:13:20|||||||||14
1755782010000|2025-08-21 13:13:30|||||||||43
1755782020000|2025-08-21 13:13:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|25
1755782030000|2025-08-21 13:13:50|9079.5|9077.5|9080.5|9078.5|9081.5|9079.5|9079|9077|33
1755782040000|2025-08-21 13:14:00|||||||||43
1755782050000|2025-08-21 13:14:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|115
1755782060000|2025-08-21 13:14:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|45
1755782070000|2025-08-21 13:14:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|9
1755782080000|2025-08-21 13:14:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|43
1755782090000|2025-08-21 13:14:50|||||||||27
1755782100000|2025-08-21 13:15:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|27
1755782110000|2025-08-21 13:15:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|62
1755782120000|2025-08-21 13:15:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|0
1755782130000|2025-08-21 13:15:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|13
1755782140000|2025-08-21 13:15:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|6
1755782160000|2025-08-21 13:16:00|||||||||18
1755782170000|2025-08-21 13:16:10|||||||||1
1755782180000|2025-08-21 13:16:20|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|11
1755782190000|2025-08-21 13:16:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|11
1755782200000|2025-08-21 13:16:40|||||||||3
1755782220000|2025-08-21 13:17:00|||||||||70
1755782230000|2025-08-21 13:17:10|||||||||37
1755782240000|2025-08-21 13:17:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|20
1755782250000|2025-08-21 13:17:30|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|22
1755782270000|2025-08-21 13:17:50|||||||||27
1755782280000|2025-08-21 13:18:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|21
1755782290000|2025-08-21 13:18:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|16
1755782300000|2025-08-21 13:18:20|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|3
1755782310000|2025-08-21 13:18:30|||||||||64
1755782320000|2025-08-21 13:18:40|||||||||5
1755782340000|2025-08-21 13:19:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|219
1755782350000|2025-08-21 13:19:10|||||||||7
1755782360000|2025-08-21 13:19:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1755782370000|2025-08-21 13:19:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|14
1755782380000|2025-08-21 13:19:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1755782390000|2025-08-21 13:19:50|||||||||1
1755782400000|2025-08-21 13:20:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1755782410000|2025-08-21 13:20:10|||||||||24
1755782430000|2025-08-21 13:20:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|12
1755782440000|2025-08-21 13:20:40|||||||||31
1755782450000|2025-08-21 13:20:50|||||||||3
1755782460000|2025-08-21 13:21:00|||||||||1
1755782470000|2025-08-21 13:21:10|||||||||1
1755782480000|2025-08-21 13:21:20|||||||||3
1755782490000|2025-08-21 13:21:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1755782500000|2025-08-21 13:21:40|||||||||6
1755782510000|2025-08-21 13:21:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|28
1755782520000|2025-08-21 13:22:00|9084|9082|9086.5|9084.5|9086.5|9084.5|9084|9082|47
1755782530000|2025-08-21 13:22:10|||||||||1
1755782540000|2025-08-21 13:22:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|75
1755782550000|2025-08-21 13:22:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|49
1755782570000|2025-08-21 13:22:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|38
1755782580000|2025-08-21 13:23:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|53
1755782590000|2025-08-21 13:23:10|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|14
1755782600000|2025-08-21 13:23:20|||||||||13
1755782610000|2025-08-21 13:23:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|58
1755782620000|2025-08-21 13:23:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|61
1755782630000|2025-08-21 13:23:50|9087|9085|9087|9085|9087.5|9085.5|9086.5|9084.5|4
1755782640000|2025-08-21 13:24:00|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|15
1755782650000|2025-08-21 13:24:10|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|84
1755782660000|2025-08-21 13:24:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|203
1755782670000|2025-08-21 13:24:30|||||||||2
1755782680000|2025-08-21 13:24:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|91
1755782700000|2025-08-21 13:25:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|201
1755782710000|2025-08-21 13:25:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|10
1755782720000|2025-08-21 13:25:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|56
1755782730000|2025-08-21 13:25:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|103
1755782740000|2025-08-21 13:25:40|||||||||38
1755782750000|2025-08-21 13:25:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|15
1755782760000|2025-08-21 13:26:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|6
1755782780000|2025-08-21 13:26:20|||||||||3
1755782790000|2025-08-21 13:26:30|9084|9082|9084|9082|9084|9082|9084|9082|2
1755782810000|2025-08-21 13:26:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|1
1755782820000|2025-08-21 13:27:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|7
1755782830000|2025-08-21 13:27:10|||||||||14
1755782840000|2025-08-21 13:27:20|||||||||32
1755782860000|2025-08-21 13:27:40|||||||||4
1755782870000|2025-08-21 13:27:50|||||||||72
1755782880000|2025-08-21 13:28:00|||||||||19
1755782890000|2025-08-21 13:28:10|||||||||6
1755782900000|2025-08-21 13:28:20|||||||||1
1755782910000|2025-08-21 13:28:30|||||||||10
1755782920000|2025-08-21 13:28:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|18
1755782930000|2025-08-21 13:28:50|||||||||2
1755782940000|2025-08-21 13:29:00|||||||||1
1755782950000|2025-08-21 13:29:10|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|13
1755782960000|2025-08-21 13:29:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|36
1755782970000|2025-08-21 13:29:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|8
1755782980000|2025-08-21 13:29:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|14
1755782990000|2025-08-21 13:29:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|45
1755783000000|2025-08-21 13:30:00|||||||||19
1755783010000|2025-08-21 13:30:10|||||||||14
1755783020000|2025-08-21 13:30:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|70
1755783030000|2025-08-21 13:30:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|67
1755783040000|2025-08-21 13:30:40|||||||||12
1755783050000|2025-08-21 13:30:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|34
1755783060000|2025-08-21 13:31:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|7
1755783070000|2025-08-21 13:31:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|35
1755783080000|2025-08-21 13:31:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|85
1755783090000|2025-08-21 13:31:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|18
1755783100000|2025-08-21 13:31:40|||||||||11
1755783110000|2025-08-21 13:31:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|86
1755783120000|2025-08-21 13:32:00|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|115
1755783130000|2025-08-21 13:32:10|||||||||2
1755783140000|2025-08-21 13:32:20|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|62
1755783150000|2025-08-21 13:32:30|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|95
1755783160000|2025-08-21 13:32:40|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|164
1755783170000|2025-08-21 13:32:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|20
1755783180000|2025-08-21 13:33:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|110
1755783190000|2025-08-21 13:33:10|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|23
1755783200000|2025-08-21 13:33:20|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|26
1755783210000|2025-08-21 13:33:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1755783220000|2025-08-21 13:33:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|85
1755783230000|2025-08-21 13:33:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|27
1755783240000|2025-08-21 13:34:00|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|170
1755783250000|2025-08-21 13:34:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|55
1755783260000|2025-08-21 13:34:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|132
1755783270000|2025-08-21 13:34:30|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|125
1755783280000|2025-08-21 13:34:40|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|27
1755783290000|2025-08-21 13:34:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|38
1755783300000|2025-08-21 13:35:00|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|14
1755783310000|2025-08-21 13:35:10|||||||||1
1755783320000|2025-08-21 13:35:20|||||||||2
1755783330000|2025-08-21 13:35:30|||||||||8
1755783340000|2025-08-21 13:35:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|54
1755783350000|2025-08-21 13:35:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|6
1755783360000|2025-08-21 13:36:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|16
1755783370000|2025-08-21 13:36:10|9085|9083|9084.5|9082.5|9085|9083|9083.5|9081.5|8
1755783380000|2025-08-21 13:36:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|24
1755783390000|2025-08-21 13:36:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|26
1755783400000|2025-08-21 13:36:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|103
1755783410000|2025-08-21 13:36:50|9085|9083|9085|9083|9085|9083|9085|9083|15
1755783420000|2025-08-21 13:37:00|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|22
1755783440000|2025-08-21 13:37:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|18
1755783450000|2025-08-21 13:37:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|22
1755783460000|2025-08-21 13:37:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|5
1755783470000|2025-08-21 13:37:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1755783480000|2025-08-21 13:38:00|||||||||1
1755783500000|2025-08-21 13:38:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|24
1755783510000|2025-08-21 13:38:30|||||||||66
1755783520000|2025-08-21 13:38:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|26
1755783530000|2025-08-21 13:38:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|7
1755783540000|2025-08-21 13:39:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|5
1755783550000|2025-08-21 13:39:10|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|40
1755783560000|2025-08-21 13:39:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|37
1755783570000|2025-08-21 13:39:30|9083|9081|9084|9082|9084.5|9082.5|9082.5|9080.5|121
1755783580000|2025-08-21 13:39:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|8
1755783590000|2025-08-21 13:39:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|15
1755783600000|2025-08-21 13:40:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|53
1755783610000|2025-08-21 13:40:10|9085|9083|9085|9083|9085.5|9083.5|9085|9083|3
1755783620000|2025-08-21 13:40:20|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|6
1755783630000|2025-08-21 13:40:30|9084.5|9082.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|3
1755783640000|2025-08-21 13:40:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|40
1755783650000|2025-08-21 13:40:50|||||||||9
1755783660000|2025-08-21 13:41:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|13
1755783670000|2025-08-21 13:41:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|109
1755783690000|2025-08-21 13:41:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|198
1755783700000|2025-08-21 13:41:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|95
1755783710000|2025-08-21 13:41:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|65
1755783720000|2025-08-21 13:42:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|20
1755783730000|2025-08-21 13:42:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|56
1755783740000|2025-08-21 13:42:20|||||||||3
1755783750000|2025-08-21 13:42:30|||||||||38
1755783760000|2025-08-21 13:42:40|||||||||3
1755783770000|2025-08-21 13:42:50|||||||||7
1755783780000|2025-08-21 13:43:00|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|19
1755783790000|2025-08-21 13:43:10|||||||||1
1755783800000|2025-08-21 13:43:20|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|8
1755783810000|2025-08-21 13:43:30|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|4
1755783820000|2025-08-21 13:43:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1755783830000|2025-08-21 13:43:50|||||||||4
1755783840000|2025-08-21 13:44:00|9083|9081|9083|9081|9083|9081|9082.5|9080.5|11
1755783850000|2025-08-21 13:44:10|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|6
1755783860000|2025-08-21 13:44:20|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|51
1755783870000|2025-08-21 13:44:30|||||||||30
1755783880000|2025-08-21 13:44:40|||||||||10
1755783890000|2025-08-21 13:44:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|15
1755783900000|2025-08-21 13:45:00|9080|9077|9076.5|9074.5|9080|9077|9076.5|9074.5|84
1755783910000|2025-08-21 13:45:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|103
1755783920000|2025-08-21 13:45:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|64
1755783930000|2025-08-21 13:45:30|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|103
1755783940000|2025-08-21 13:45:40|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|152
1755783950000|2025-08-21 13:45:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|28
1755783960000|2025-08-21 13:46:00|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|188
1755783970000|2025-08-21 13:46:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|51
1755783980000|2025-08-21 13:46:20|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|59
1755783990000|2025-08-21 13:46:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|136
1755784000000|2025-08-21 13:46:40|9077|9075|9076.5|9074.5|9077|9075|9076|9074|144
1755784010000|2025-08-21 13:46:50|9077|9075|9077|9075|9077.5|9075.5|9076.5|9074.5|5
1755784020000|2025-08-21 13:47:00|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|46
1755784030000|2025-08-21 13:47:10|||||||||108
1755784040000|2025-08-21 13:47:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9
1755784050000|2025-08-21 13:47:30|||||||||59
1755784060000|2025-08-21 13:47:40|||||||||16
1755784070000|2025-08-21 13:47:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|36
1755784080000|2025-08-21 13:48:00|9077|9075|9077|9075|9077|9075|9077|9075|3
1755784090000|2025-08-21 13:48:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|85
1755784100000|2025-08-21 13:48:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|11
1755784110000|2025-08-21 13:48:30|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|78
1755784120000|2025-08-21 13:48:40|||||||||3
1755784130000|2025-08-21 13:48:50|9078|9076|9076|9074|9078|9076|9075.5|9073.5|49
1755784140000|2025-08-21 13:49:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|6
1755784150000|2025-08-21 13:49:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|42
1755784160000|2025-08-21 13:49:20|||||||||2
1755784170000|2025-08-21 13:49:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|26
1755784180000|2025-08-21 13:49:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|87
1755784190000|2025-08-21 13:49:50|9075|9073|9075|9073|9075.5|9073.5|9074.5|9072.5|687
1755784200000|2025-08-21 13:50:00|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|10
1755784210000|2025-08-21 13:50:10|9075|9073|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|21
1755784220000|2025-08-21 13:50:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|3
1755784230000|2025-08-21 13:50:30|||||||||16
1755784240000|2025-08-21 13:50:40|9075|9073|9074.5|9072.5|9075|9073|9074|9072|19
1755784250000|2025-08-21 13:50:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|4
1755784260000|2025-08-21 13:51:00|9074|9072|9072.5|9070.5|9074|9072|9072.5|9070.5|28
1755784270000|2025-08-21 13:51:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|81
1755784280000|2025-08-21 13:51:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|65
1755784290000|2025-08-21 13:51:30|9074.5|9072.5|9074|9072|9074.5|9072.5|9073.5|9071.5|6
1755784300000|2025-08-21 13:51:40|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|48
1755784310000|2025-08-21 13:51:50|||||||||2
1755784320000|2025-08-21 13:52:00|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|13
1755784330000|2025-08-21 13:52:10|||||||||1
1755784340000|2025-08-21 13:52:20|9072|9070|9072|9070|9072.5|9070.5|9071.5|9069.5|65
1755784350000|2025-08-21 13:52:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|17
1755784360000|2025-08-21 13:52:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|5
1755784370000|2025-08-21 13:52:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|10
1755784380000|2025-08-21 13:53:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|19
1755784390000|2025-08-21 13:53:10|||||||||4
1755784400000|2025-08-21 13:53:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1755784410000|2025-08-21 13:53:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|90
1755784430000|2025-08-21 13:53:50|||||||||3
1755784440000|2025-08-21 13:54:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|64
1755784450000|2025-08-21 13:54:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|21
1755784460000|2025-08-21 13:54:20|||||||||2
1755784470000|2025-08-21 13:54:30|||||||||2
1755784480000|2025-08-21 13:54:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|32
1755784490000|2025-08-21 13:54:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|19
1755784500000|2025-08-21 13:55:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|20
1755784510000|2025-08-21 13:55:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|34
1755784520000|2025-08-21 13:55:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|25
1755784530000|2025-08-21 13:55:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|32
1755784540000|2025-08-21 13:55:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|26
1755784550000|2025-08-21 13:55:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|5
1755784560000|2025-08-21 13:56:00|||||||||54
1755784570000|2025-08-21 13:56:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|20
1755784580000|2025-08-21 13:56:20|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|7
1755784590000|2025-08-21 13:56:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|11
1755784600000|2025-08-21 13:56:40|||||||||9
1755784610000|2025-08-21 13:56:50|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|79
1755784620000|2025-08-21 13:57:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|36
1755784640000|2025-08-21 13:57:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|25
1755784650000|2025-08-21 13:57:30|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|2
1755784670000|2025-08-21 13:57:50|||||||||1
1755784680000|2025-08-21 13:58:00|||||||||9
1755784690000|2025-08-21 13:58:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|2
1755784700000|2025-08-21 13:58:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|4
1755784710000|2025-08-21 13:58:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|27
1755784720000|2025-08-21 13:58:40|||||||||41
1755784730000|2025-08-21 13:58:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|19
1755784740000|2025-08-21 13:59:00|||||||||1
1755784750000|2025-08-21 13:59:10|||||||||77
1755784760000|2025-08-21 13:59:20|||||||||30
1755784770000|2025-08-21 13:59:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1755784780000|2025-08-21 13:59:40|||||||||1
1755784790000|2025-08-21 13:59:50|||||||||28
1755784800000|2025-08-21 14:00:00|||||||||2
1755784810000|2025-08-21 14:00:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|12
1755784820000|2025-08-21 14:00:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|82
1755784830000|2025-08-21 14:00:30|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|551
1755784840000|2025-08-21 14:00:40|9070.5|9068.5|9070.5|9068.5|9071|9069|9070.5|9068.5|42
1755784850000|2025-08-21 14:00:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|111
1755784860000|2025-08-21 14:01:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1755784870000|2025-08-21 14:01:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|28
1755784880000|2025-08-21 14:01:20|||||||||35
1755784890000|2025-08-21 14:01:30|||||||||8
1755784900000|2025-08-21 14:01:40|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|106
1755784910000|2025-08-21 14:01:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|8
1755784920000|2025-08-21 14:02:00|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|55
1755784930000|2025-08-21 14:02:10|||||||||3
1755784950000|2025-08-21 14:02:30|||||||||65
1755784960000|2025-08-21 14:02:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|47
1755784970000|2025-08-21 14:02:50|||||||||24
1755784980000|2025-08-21 14:03:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|21
1755784990000|2025-08-21 14:03:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|18
1755785000000|2025-08-21 14:03:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|13
1755785010000|2025-08-21 14:03:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|7
1755785020000|2025-08-21 14:03:40|||||||||8
1755785030000|2025-08-21 14:03:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|11
1755785040000|2025-08-21 14:04:00|||||||||2
1755785050000|2025-08-21 14:04:10|||||||||2
1755785060000|2025-08-21 14:04:20|||||||||8
1755785070000|2025-08-21 14:04:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|53
1755785080000|2025-08-21 14:04:40|9067|9065|9068.5|9066.5|9068.5|9066.5|9067|9065|41
1755785090000|2025-08-21 14:04:50|||||||||8
1755785100000|2025-08-21 14:05:00|||||||||46
1755785110000|2025-08-21 14:05:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|169
1755785120000|2025-08-21 14:05:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|37
1755785130000|2025-08-21 14:05:30|||||||||31
1755785140000|2025-08-21 14:05:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|85
1755785150000|2025-08-21 14:05:50|||||||||5
1755785160000|2025-08-21 14:06:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|23
1755785170000|2025-08-21 14:06:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|114
1755785180000|2025-08-21 14:06:20|9067|9065|9067.5|9065.5|9068|9066|9067|9065|10
1755785190000|2025-08-21 14:06:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|32
1755785200000|2025-08-21 14:06:40|||||||||7
1755785210000|2025-08-21 14:06:50|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|16
1755785220000|2025-08-21 14:07:00|9069.5|9067.5|9070|9068|9070|9068|9069|9067|101
1755785230000|2025-08-21 14:07:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|39
1755785240000|2025-08-21 14:07:20|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|25
1755785250000|2025-08-21 14:07:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|3
1755785260000|2025-08-21 14:07:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|111
1755785270000|2025-08-21 14:07:50|||||||||30
1755785280000|2025-08-21 14:08:00|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|8
1755785290000|2025-08-21 14:08:10|9066.5|9064.5|9066.5|9064.5|9067|9065|9066|9064|41
1755785300000|2025-08-21 14:08:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|9
1755785310000|2025-08-21 14:08:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|12
1755785320000|2025-08-21 14:08:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|60
1755785330000|2025-08-21 14:08:50|||||||||23
1755785340000|2025-08-21 14:09:00|||||||||6
1755785350000|2025-08-21 14:09:10|||||||||11
1755785360000|2025-08-21 14:09:20|||||||||15
1755785370000|2025-08-21 14:09:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|27
1755785380000|2025-08-21 14:09:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|27
1755785390000|2025-08-21 14:09:50|||||||||1
1755785400000|2025-08-21 14:10:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|13
1755785410000|2025-08-21 14:10:10|||||||||4
1755785420000|2025-08-21 14:10:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|133
1755785430000|2025-08-21 14:10:30|||||||||98
1755785440000|2025-08-21 14:10:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|123
1755785450000|2025-08-21 14:10:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|14
1755785460000|2025-08-21 14:11:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|79
1755785470000|2025-08-21 14:11:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|97
1755785480000|2025-08-21 14:11:20|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|3
1755785490000|2025-08-21 14:11:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|51
1755785500000|2025-08-21 14:11:40|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|13
1755785510000|2025-08-21 14:11:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|8
1755785520000|2025-08-21 14:12:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|24
1755785530000|2025-08-21 14:12:10|||||||||6
1755785540000|2025-08-21 14:12:20|9067.5|9065.5|9068.5|9066.5|9069|9067|9067.5|9065.5|9
1755785550000|2025-08-21 14:12:30|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|40
1755785570000|2025-08-21 14:12:50|||||||||1
1755785580000|2025-08-21 14:13:00|||||||||8
1755785590000|2025-08-21 14:13:10|||||||||8
1755785600000|2025-08-21 14:13:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|69
1755785610000|2025-08-21 14:13:30|||||||||15
1755785630000|2025-08-21 14:13:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|18
1755785640000|2025-08-21 14:14:00|||||||||3
1755785650000|2025-08-21 14:14:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|29
1755785660000|2025-08-21 14:14:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|21
1755785670000|2025-08-21 14:14:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|2
1755785680000|2025-08-21 14:14:40|||||||||10
1755785690000|2025-08-21 14:14:50|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|20
1755785700000|2025-08-21 14:15:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|12
1755785710000|2025-08-21 14:15:10|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|22
1755785720000|2025-08-21 14:15:20|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|96
1755785730000|2025-08-21 14:15:30|||||||||1
1755785740000|2025-08-21 14:15:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|109
1755785750000|2025-08-21 14:15:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|43
1755785760000|2025-08-21 14:16:00|||||||||2
1755785770000|2025-08-21 14:16:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1755785780000|2025-08-21 14:16:20|||||||||3
1755785790000|2025-08-21 14:16:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|3
1755785800000|2025-08-21 14:16:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|20
1755785810000|2025-08-21 14:16:50|9068.5|9066.5|9068|9066|9068.5|9066.5|9067.5|9065.5|17
1755785820000|2025-08-21 14:17:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|36
1755785830000|2025-08-21 14:17:10|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|4
1755785840000|2025-08-21 14:17:20|9068|9066|9068|9066|9068|9066|9067.5|9065.5|3
1755785850000|2025-08-21 14:17:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1755785860000|2025-08-21 14:17:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|37
1755785870000|2025-08-21 14:17:50|9069|9067|9069|9067|9069|9067|9069|9067|6
1755785880000|2025-08-21 14:18:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|87
1755785890000|2025-08-21 14:18:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|180
1755785900000|2025-08-21 14:18:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|27
1755785910000|2025-08-21 14:18:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|5
1755785920000|2025-08-21 14:18:40|||||||||18
1755785940000|2025-08-21 14:19:00|||||||||11
1755785950000|2025-08-21 14:19:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|24
1755785960000|2025-08-21 14:19:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|522
1755785970000|2025-08-21 14:19:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|67
1755785980000|2025-08-21 14:19:40|||||||||5
1755785990000|2025-08-21 14:19:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|38
1755786000000|2025-08-21 14:20:00|9069|9067|9067.5|9065.5|9069|9067|9067.5|9065.5|9
1755786010000|2025-08-21 14:20:10|||||||||30
1755786030000|2025-08-21 14:20:30|||||||||2
1755786040000|2025-08-21 14:20:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|6
1755786050000|2025-08-21 14:20:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|45
1755786060000|2025-08-21 14:21:00|||||||||15
1755786070000|2025-08-21 14:21:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|38
1755786080000|2025-08-21 14:21:20|||||||||12
1755786090000|2025-08-21 14:21:30|||||||||12
1755786100000|2025-08-21 14:21:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|33
1755786110000|2025-08-21 14:21:50|||||||||2
1755786120000|2025-08-21 14:22:00|||||||||6
1755786130000|2025-08-21 14:22:10|||||||||12
1755786140000|2025-08-21 14:22:20|||||||||38
1755786150000|2025-08-21 14:22:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|52
1755786160000|2025-08-21 14:22:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|25
1755786170000|2025-08-21 14:22:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|17
1755786180000|2025-08-21 14:23:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|20
1755786190000|2025-08-21 14:23:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|35
1755786200000|2025-08-21 14:23:20|||||||||35
1755786210000|2025-08-21 14:23:30|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|6
1755786220000|2025-08-21 14:23:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|29
1755786230000|2025-08-21 14:23:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|36
1755786250000|2025-08-21 14:24:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1755786260000|2025-08-21 14:24:20|||||||||10
1755786270000|2025-08-21 14:24:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|37
1755786280000|2025-08-21 14:24:40|||||||||1
1755786300000|2025-08-21 14:25:00|||||||||6
1755786310000|2025-08-21 14:25:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1755786320000|2025-08-21 14:25:20|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|83
1755786330000|2025-08-21 14:25:30|9067|9065|9067|9065|9067|9065|9066.5|9064.5|34
1755786340000|2025-08-21 14:25:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|23
1755786350000|2025-08-21 14:25:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|2
1755786360000|2025-08-21 14:26:00|||||||||5
1755786370000|2025-08-21 14:26:10|9068|9066|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|122
1755786380000|2025-08-21 14:26:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|128
1755786400000|2025-08-21 14:26:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1755786410000|2025-08-21 14:26:50|||||||||10
1755786420000|2025-08-21 14:27:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|113
1755786430000|2025-08-21 14:27:10|||||||||12
1755786440000|2025-08-21 14:27:20|||||||||2
1755786450000|2025-08-21 14:27:30|||||||||6
1755786460000|2025-08-21 14:27:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|68
1755786470000|2025-08-21 14:27:50|||||||||1
1755786480000|2025-08-21 14:28:00|||||||||4
1755786490000|2025-08-21 14:28:10|||||||||1
1755786500000|2025-08-21 14:28:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|92
1755786510000|2025-08-21 14:28:30|9070|9068|9070|9068|9070.5|9068.5|9069.5|9067.5|23
1755786520000|2025-08-21 14:28:40|9069.5|9067.5|9070|9068|9070.5|9068.5|9069.5|9067.5|12
1755786530000|2025-08-21 14:28:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|2
1755786540000|2025-08-21 14:29:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1755786550000|2025-08-21 14:29:10|||||||||11
1755786560000|2025-08-21 14:29:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|54
1755786570000|2025-08-21 14:29:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|31
1755786580000|2025-08-21 14:29:40|||||||||6
1755786590000|2025-08-21 14:29:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|2
1755786600000|2025-08-21 14:30:00|9067.5|9065.5|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|32
1755786610000|2025-08-21 14:30:10|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|71
1755786620000|2025-08-21 14:30:20|||||||||114
1755786630000|2025-08-21 14:30:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|5
1755786640000|2025-08-21 14:30:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|23
1755786650000|2025-08-21 14:30:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|31
1755786660000|2025-08-21 14:31:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|49
1755786670000|2025-08-21 14:31:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|24
1755786680000|2025-08-21 14:31:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|4
1755786690000|2025-08-21 14:31:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1755786710000|2025-08-21 14:31:50|||||||||2
1755786720000|2025-08-21 14:32:00|||||||||30
1755786730000|2025-08-21 14:32:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|2
1755786740000|2025-08-21 14:32:20|9070|9068|9070|9068|9070|9068|9070|9068|20
1755786750000|2025-08-21 14:32:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|17
1755786760000|2025-08-21 14:32:40|||||||||1
1755786780000|2025-08-21 14:33:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|4
1755786790000|2025-08-21 14:33:10|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|28
1755786800000|2025-08-21 14:33:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|10
1755786810000|2025-08-21 14:33:30|||||||||2
1755786820000|2025-08-21 14:33:40|||||||||4
1755786830000|2025-08-21 14:33:50|||||||||2
1755786850000|2025-08-21 14:34:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|513
1755786860000|2025-08-21 14:34:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|22
1755786870000|2025-08-21 14:34:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9
1755786880000|2025-08-21 14:34:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1755786890000|2025-08-21 14:34:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|82
1755786910000|2025-08-21 14:35:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|75
1755786920000|2025-08-21 14:35:20|||||||||174
1755786930000|2025-08-21 14:35:30|||||||||4
1755786940000|2025-08-21 14:35:40|||||||||95
1755786950000|2025-08-21 14:35:50|||||||||108
1755786960000|2025-08-21 14:36:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1755786970000|2025-08-21 14:36:10|||||||||1
1755786980000|2025-08-21 14:36:20|||||||||11
1755786990000|2025-08-21 14:36:30|||||||||132
1755787010000|2025-08-21 14:36:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|76
1755787020000|2025-08-21 14:37:00|||||||||12
1755787030000|2025-08-21 14:37:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|56
1755787040000|2025-08-21 14:37:20|9070|9068|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|127
1755787050000|2025-08-21 14:37:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|38
1755787060000|2025-08-21 14:37:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|45
1755787080000|2025-08-21 14:38:00|||||||||149
1755787100000|2025-08-21 14:38:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1755787110000|2025-08-21 14:38:30|||||||||16
1755787120000|2025-08-21 14:38:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|42
1755787130000|2025-08-21 14:38:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|45
1755787140000|2025-08-21 14:39:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071|9069|48
1755787150000|2025-08-21 14:39:10|||||||||4
1755787160000|2025-08-21 14:39:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|117
1755787170000|2025-08-21 14:39:30|||||||||44
1755787180000|2025-08-21 14:39:40|||||||||10
1755787190000|2025-08-21 14:39:50|||||||||20
1755787200000|2025-08-21 14:40:00|||||||||40
1755787210000|2025-08-21 14:40:10|9070.5|9068.5|9071|9069|9071.5|9069.5|9070.5|9068.5|44
1755787220000|2025-08-21 14:40:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|14
1755787230000|2025-08-21 14:40:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|38
1755787240000|2025-08-21 14:40:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|6
1755787250000|2025-08-21 14:40:50|||||||||55
1755787260000|2025-08-21 14:41:00|||||||||71
1755787270000|2025-08-21 14:41:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|50
1755787290000|2025-08-21 14:41:30|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|25
1755787300000|2025-08-21 14:41:40|||||||||1
1755787310000|2025-08-21 14:41:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|25
1755787320000|2025-08-21 14:42:00|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|16
1755787330000|2025-08-21 14:42:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|15
1755787340000|2025-08-21 14:42:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|36
1755787350000|2025-08-21 14:42:30|9071|9069|9071|9069|9071|9069|9071|9069|3
1755787360000|2025-08-21 14:42:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1755787370000|2025-08-21 14:42:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|16
1755787380000|2025-08-21 14:43:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|18
1755787390000|2025-08-21 14:43:10|||||||||7
1755787400000|2025-08-21 14:43:20|||||||||5
1755787410000|2025-08-21 14:43:30|||||||||165
1755787420000|2025-08-21 14:43:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|20
1755787430000|2025-08-21 14:43:50|||||||||15
1755787440000|2025-08-21 14:44:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|13
1755787450000|2025-08-21 14:44:10|9071|9069|9071|9069|9071|9069|9070.5|9068.5|26
1755787460000|2025-08-21 14:44:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|10
1755787470000|2025-08-21 14:44:30|||||||||7
1755787480000|2025-08-21 14:44:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1755787490000|2025-08-21 14:44:50|||||||||4
1755787500000|2025-08-21 14:45:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|71
1755787520000|2025-08-21 14:45:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|26
1755787530000|2025-08-21 14:45:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|165
1755787540000|2025-08-21 14:45:40|||||||||665
1755787550000|2025-08-21 14:45:50|||||||||41
1755787570000|2025-08-21 14:46:10|||||||||29
1755787580000|2025-08-21 14:46:20|||||||||31
1755787590000|2025-08-21 14:46:30|||||||||4
1755787610000|2025-08-21 14:46:50|||||||||3
1755787620000|2025-08-21 14:47:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|19
1755787630000|2025-08-21 14:47:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|20
1755787640000|2025-08-21 14:47:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|4
1755787650000|2025-08-21 14:47:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|51
1755787660000|2025-08-21 14:47:40|||||||||6
1755787670000|2025-08-21 14:47:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|16
1755787680000|2025-08-21 14:48:00|||||||||1
1755787690000|2025-08-21 14:48:10|||||||||6
1755787700000|2025-08-21 14:48:20|||||||||81
1755787710000|2025-08-21 14:48:30|||||||||1
1755787720000|2025-08-21 14:48:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|61
1755787730000|2025-08-21 14:48:50|||||||||7
1755787740000|2025-08-21 14:49:00|||||||||22
1755787750000|2025-08-21 14:49:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|81
1755787760000|2025-08-21 14:49:20|9072|9070|9072|9070|9072.5|9070.5|9071.5|9069.5|5
1755787770000|2025-08-21 14:49:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|14
1755787780000|2025-08-21 14:49:40|||||||||3
1755787800000|2025-08-21 14:50:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|78
1755787810000|2025-08-21 14:50:10|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|176
1755787820000|2025-08-21 14:50:20|||||||||55
1755787830000|2025-08-21 14:50:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|46
1755787840000|2025-08-21 14:50:40|||||||||1
1755787850000|2025-08-21 14:50:50|||||||||35
1755787860000|2025-08-21 14:51:00|||||||||34
1755787870000|2025-08-21 14:51:10|||||||||1
1755787880000|2025-08-21 14:51:20|||||||||28
1755787890000|2025-08-21 14:51:30|||||||||6
1755787900000|2025-08-21 14:51:40|||||||||10
1755787910000|2025-08-21 14:51:50|||||||||20
1755787920000|2025-08-21 14:52:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|13
1755787930000|2025-08-21 14:52:10|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|57
1755787940000|2025-08-21 14:52:20|||||||||7
1755787950000|2025-08-21 14:52:30|||||||||4
1755787960000|2025-08-21 14:52:40|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|46
1755787970000|2025-08-21 14:52:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|71
1755787980000|2025-08-21 14:53:00|9069.5|9067.5|9068|9066|9069.5|9067.5|9067.5|9065.5|358
1755787990000|2025-08-21 14:53:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|4
1755788000000|2025-08-21 14:53:20|||||||||2
1755788010000|2025-08-21 14:53:30|||||||||15
1755788020000|2025-08-21 14:53:40|||||||||26
1755788030000|2025-08-21 14:53:50|||||||||441
1755788040000|2025-08-21 14:54:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|49
1755788050000|2025-08-21 14:54:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|52
1755788060000|2025-08-21 14:54:20|||||||||16
1755788070000|2025-08-21 14:54:30|||||||||39
1755788080000|2025-08-21 14:54:40|||||||||2
1755788090000|2025-08-21 14:54:50|||||||||27
1755788100000|2025-08-21 14:55:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|19
1755788110000|2025-08-21 14:55:10|||||||||2
1755788120000|2025-08-21 14:55:20|||||||||70
1755788130000|2025-08-21 14:55:30|||||||||7
1755788140000|2025-08-21 14:55:40|||||||||14
1755788150000|2025-08-21 14:55:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|12
1755788160000|2025-08-21 14:56:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1755788170000|2025-08-21 14:56:10|||||||||1
1755788180000|2025-08-21 14:56:20|||||||||2
1755788190000|2025-08-21 14:56:30|||||||||33
1755788200000|2025-08-21 14:56:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|26
1755788210000|2025-08-21 14:56:50|||||||||5
1755788220000|2025-08-21 14:57:00|||||||||13
1755788230000|2025-08-21 14:57:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|74
1755788240000|2025-08-21 14:57:20|||||||||11
1755788250000|2025-08-21 14:57:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|147
1755788260000|2025-08-21 14:57:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|38
1755788270000|2025-08-21 14:57:50|||||||||6
1755788280000|2025-08-21 14:58:00|||||||||1
1755788290000|2025-08-21 14:58:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|24
1755788300000|2025-08-21 14:58:20|||||||||2
1755788310000|2025-08-21 14:58:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|9
1755788320000|2025-08-21 14:58:40|||||||||5
1755788330000|2025-08-21 14:58:50|||||||||106
1755788340000|2025-08-21 14:59:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|76
1755788350000|2025-08-21 14:59:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|37
1755788360000|2025-08-21 14:59:20|||||||||24
1755788370000|2025-08-21 14:59:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|20
1755788380000|2025-08-21 14:59:40|9069|9067|9069|9067|9069.5|9067.5|9069|9067|16
1755788390000|2025-08-21 14:59:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|25
1755788400000|2025-08-21 15:00:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|10
1755788410000|2025-08-21 15:00:10|||||||||4
1755788430000|2025-08-21 15:00:30|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|60
1755788440000|2025-08-21 15:00:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|81
1755788450000|2025-08-21 15:00:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|21
1755788470000|2025-08-21 15:01:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|247
1755788490000|2025-08-21 15:01:30|||||||||5
1755788500000|2025-08-21 15:01:40|||||||||28
1755788510000|2025-08-21 15:01:50|||||||||13
1755788520000|2025-08-21 15:02:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|40
1755788530000|2025-08-21 15:02:10|||||||||7
1755788540000|2025-08-21 15:02:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|11
1755788550000|2025-08-21 15:02:30|||||||||40
1755788560000|2025-08-21 15:02:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1755788570000|2025-08-21 15:02:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|141
1755788580000|2025-08-21 15:03:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|2
1755788590000|2025-08-21 15:03:10|9067|9065|9067|9065|9067|9065|9067|9065|13
1755788600000|2025-08-21 15:03:20|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|11
1755788610000|2025-08-21 15:03:30|||||||||7
1755788620000|2025-08-21 15:03:40|||||||||3
1755788630000|2025-08-21 15:03:50|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|35
1755788650000|2025-08-21 15:04:10|9066|9064|9066|9064|9066|9064|9065.5|9063.5|54
1755788660000|2025-08-21 15:04:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|66
1755788670000|2025-08-21 15:04:30|||||||||4
1755788690000|2025-08-21 15:04:50|||||||||6
1755788700000|2025-08-21 15:05:00|||||||||2
1755788710000|2025-08-21 15:05:10|||||||||12
1755788720000|2025-08-21 15:05:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|54
1755788730000|2025-08-21 15:05:30|9063.5|9061.5|9064|9062|9064.5|9062.5|9063.5|9061.5|60
1755788740000|2025-08-21 15:05:40|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|16
1755788750000|2025-08-21 15:05:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|31
1755788760000|2025-08-21 15:06:00|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|28
1755788770000|2025-08-21 15:06:10|||||||||6
1755788780000|2025-08-21 15:06:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|47
1755788790000|2025-08-21 15:06:30|||||||||11
1755788800000|2025-08-21 15:06:40|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|40
1755788810000|2025-08-21 15:06:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|66
1755788820000|2025-08-21 15:07:00|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|24
1755788830000|2025-08-21 15:07:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|7
1755788850000|2025-08-21 15:07:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|20
1755788860000|2025-08-21 15:07:40|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|91
1755788870000|2025-08-21 15:07:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|57
1755788880000|2025-08-21 15:08:00|||||||||4
1755788890000|2025-08-21 15:08:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|3
1755788900000|2025-08-21 15:08:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|32
1755788910000|2025-08-21 15:08:30|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|63
1755788920000|2025-08-21 15:08:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1755788930000|2025-08-21 15:08:50|||||||||78
1755788940000|2025-08-21 15:09:00|||||||||17
1755788950000|2025-08-21 15:09:10|||||||||18
1755788960000|2025-08-21 15:09:20|||||||||13
1755788970000|2025-08-21 15:09:30|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|120
1755788980000|2025-08-21 15:09:40|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|54
1755788990000|2025-08-21 15:09:50|||||||||82
1755789000000|2025-08-21 15:10:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|28
1755789010000|2025-08-21 15:10:10|||||||||75
1755789020000|2025-08-21 15:10:20|||||||||22
1755789030000|2025-08-21 15:10:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|130
1755789040000|2025-08-21 15:10:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|80
1755789050000|2025-08-21 15:10:50|||||||||11
1755789060000|2025-08-21 15:11:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|81
1755789070000|2025-08-21 15:11:10|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|51
1755789080000|2025-08-21 15:11:20|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|43
1755789090000|2025-08-21 15:11:30|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|39
1755789100000|2025-08-21 15:11:40|||||||||16
1755789110000|2025-08-21 15:11:50|||||||||48
1755789120000|2025-08-21 15:12:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|201
1755789130000|2025-08-21 15:12:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|67
1755789140000|2025-08-21 15:12:20|||||||||14
1755789150000|2025-08-21 15:12:30|||||||||11
1755789160000|2025-08-21 15:12:40|||||||||19
1755789170000|2025-08-21 15:12:50|||||||||16
1755789180000|2025-08-21 15:13:00|||||||||123
1755789190000|2025-08-21 15:13:10|||||||||83
1755789200000|2025-08-21 15:13:20|||||||||142
1755789210000|2025-08-21 15:13:30|||||||||133
1755789220000|2025-08-21 15:13:40|||||||||221
1755789230000|2025-08-21 15:13:50|||||||||133
1755789240000|2025-08-21 15:14:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|281
1755789250000|2025-08-21 15:14:10|||||||||347
1755789260000|2025-08-21 15:14:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|187
1755789270000|2025-08-21 15:14:30|||||||||186
1755789280000|2025-08-21 15:14:40|||||||||170
1755789290000|2025-08-21 15:14:50|||||||||184
1755789300000|2025-08-21 15:15:00|||||||||631
1755789310000|2025-08-21 15:15:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|354
1755789320000|2025-08-21 15:15:20|||||||||1014
1755789330000|2025-08-21 15:15:30|||||||||79
1755789340000|2025-08-21 15:15:40|||||||||293
1755789350000|2025-08-21 15:15:50|||||||||10
1755789360000|2025-08-21 15:16:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|101
1755789370000|2025-08-21 15:16:10|||||||||167
1755789380000|2025-08-21 15:16:20|||||||||6
1755789390000|2025-08-21 15:16:30|||||||||290
1755789400000|2025-08-21 15:16:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|144
1755789410000|2025-08-21 15:16:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|98
1755789420000|2025-08-21 15:17:00|||||||||17
1755789430000|2025-08-21 15:17:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|118
1755789450000|2025-08-21 15:17:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|108
1755789460000|2025-08-21 15:17:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|4
1755789470000|2025-08-21 15:17:50|||||||||80
1755789480000|2025-08-21 15:18:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|123
1755789490000|2025-08-21 15:18:10|||||||||225
1755789510000|2025-08-21 15:18:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|67
1755789520000|2025-08-21 15:18:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|84
1755789530000|2025-08-21 15:18:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|30
1755789540000|2025-08-21 15:19:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|15
1755789550000|2025-08-21 15:19:10|||||||||15
1755789560000|2025-08-21 15:19:20|||||||||1
1755789570000|2025-08-21 15:19:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|134
1755789580000|2025-08-21 15:19:40|||||||||1
1755789590000|2025-08-21 15:19:50|||||||||469
1755789600000|2025-08-21 15:20:00|||||||||7
1755789610000|2025-08-21 15:20:10|||||||||25
1755789620000|2025-08-21 15:20:20|||||||||14
1755789630000|2025-08-21 15:20:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|86
1755789650000|2025-08-21 15:20:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|5
1755789660000|2025-08-21 15:21:00|||||||||60
1755789670000|2025-08-21 15:21:10|||||||||16
1755789680000|2025-08-21 15:21:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|16
1755789690000|2025-08-21 15:21:30|||||||||120
1755789700000|2025-08-21 15:21:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1755789710000|2025-08-21 15:21:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|11
1755789720000|2025-08-21 15:22:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|107
1755789730000|2025-08-21 15:22:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|39
1755789740000|2025-08-21 15:22:20|||||||||124
1755789750000|2025-08-21 15:22:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|140
1755789760000|2025-08-21 15:22:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1755789770000|2025-08-21 15:22:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|51
1755789780000|2025-08-21 15:23:00|||||||||29
1755789790000|2025-08-21 15:23:10|||||||||30
1755789800000|2025-08-21 15:23:20|||||||||14
1755789810000|2025-08-21 15:23:30|||||||||97
1755789820000|2025-08-21 15:23:40|||||||||3
1755789830000|2025-08-21 15:23:50|||||||||1
1755789840000|2025-08-21 15:24:00|||||||||1
1755789850000|2025-08-21 15:24:10|||||||||12
1755789860000|2025-08-21 15:24:20|||||||||10
1755789870000|2025-08-21 15:24:30|||||||||4
1755789880000|2025-08-21 15:24:40|||||||||395
1755789900000|2025-08-21 15:25:00|||||||||37
1755789920000|2025-08-21 15:25:20|||||||||2
1755789930000|2025-08-21 15:25:30|||||||||33
1755789940000|2025-08-21 15:25:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|75
1755789950000|2025-08-21 15:25:50|||||||||2
1755789960000|2025-08-21 15:26:00|||||||||1
1755789970000|2025-08-21 15:26:10|||||||||10
1755789980000|2025-08-21 15:26:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|25
1755789990000|2025-08-21 15:26:30|||||||||14
1755790000000|2025-08-21 15:26:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|68
1755790010000|2025-08-21 15:26:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|191
1755790020000|2025-08-21 15:27:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|129
1755790030000|2025-08-21 15:27:10|||||||||107
1755790040000|2025-08-21 15:27:20|||||||||3
1755790050000|2025-08-21 15:27:30|||||||||4
1755790060000|2025-08-21 15:27:40|||||||||37
1755790070000|2025-08-21 15:27:50|||||||||2
1755790080000|2025-08-21 15:28:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|130
1755790090000|2025-08-21 15:28:10|||||||||2
1755790100000|2025-08-21 15:28:20|||||||||9
1755790110000|2025-08-21 15:28:30|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|15
1755790120000|2025-08-21 15:28:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|31
1755790130000|2025-08-21 15:28:50|||||||||3
1755790140000|2025-08-21 15:29:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|33
1755790150000|2025-08-21 15:29:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|61
1755790160000|2025-08-21 15:29:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|64
1755790170000|2025-08-21 15:29:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|30
1755790180000|2025-08-21 15:29:40|9068|9066|9069.5|9067.5|9069.5|9067.5|9068|9066|51
1755790190000|2025-08-21 15:29:50|9070|9068|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|100
1755790200000|2025-08-21 15:30:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|54
1755790210000|2025-08-21 15:30:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|25
1755790220000|2025-08-21 15:30:20|||||||||11
1755790230000|2025-08-21 15:30:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|33
1755790240000|2025-08-21 15:30:40|||||||||3
1755790250000|2025-08-21 15:30:50|||||||||39
1755790260000|2025-08-21 15:31:00|||||||||24
1755790270000|2025-08-21 15:31:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|54
1755790280000|2025-08-21 15:31:20|||||||||28
1755790290000|2025-08-21 15:31:30|||||||||3
1755790300000|2025-08-21 15:31:40|||||||||25
1755790310000|2025-08-21 15:31:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|12
1755790320000|2025-08-21 15:32:00|||||||||1
1755790330000|2025-08-21 15:32:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|48
1755790340000|2025-08-21 15:32:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|12
1755790350000|2025-08-21 15:32:30|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|30
1755790360000|2025-08-21 15:32:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|14
1755790370000|2025-08-21 15:32:50|||||||||3
1755790380000|2025-08-21 15:33:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|40
1755790390000|2025-08-21 15:33:10|||||||||9
1755790410000|2025-08-21 15:33:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|21
1755790420000|2025-08-21 15:33:40|||||||||2
1755790430000|2025-08-21 15:33:50|||||||||3
1755790440000|2025-08-21 15:34:00|||||||||6
1755790450000|2025-08-21 15:34:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|228
1755790460000|2025-08-21 15:34:20|||||||||164
1755790490000|2025-08-21 15:34:50|||||||||2
1755790500000|2025-08-21 15:35:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|59
1755790510000|2025-08-21 15:35:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|11
1755790520000|2025-08-21 15:35:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|5
1755790540000|2025-08-21 15:35:40|||||||||1
1755790550000|2025-08-21 15:35:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1755790560000|2025-08-21 15:36:00|||||||||1
1755790570000|2025-08-21 15:36:10|||||||||6
1755790580000|2025-08-21 15:36:20|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|89
1755790590000|2025-08-21 15:36:30|9071|9069|9071|9069|9071|9069|9070.5|9068.5|46
1755790600000|2025-08-21 15:36:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1755790610000|2025-08-21 15:36:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|6
1755790620000|2025-08-21 15:37:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|6
1755790630000|2025-08-21 15:37:10|9070|9068|9070|9068|9070|9068|9070|9068|8
1755790640000|2025-08-21 15:37:20|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|3
1755790650000|2025-08-21 15:37:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|11
1755790660000|2025-08-21 15:37:40|||||||||2
1755790670000|2025-08-21 15:37:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|22
1755790680000|2025-08-21 15:38:00|||||||||2
1755790690000|2025-08-21 15:38:10|||||||||3
1755790710000|2025-08-21 15:38:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|15
1755790720000|2025-08-21 15:38:40|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|9
1755790730000|2025-08-21 15:38:50|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|15
1755790740000|2025-08-21 15:39:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|35
1755790750000|2025-08-21 15:39:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|33
1755790760000|2025-08-21 15:39:20|||||||||1
1755790770000|2025-08-21 15:39:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|1
1755790780000|2025-08-21 15:39:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1755790800000|2025-08-21 15:40:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|14
1755790810000|2025-08-21 15:40:10|||||||||12
1755790820000|2025-08-21 15:40:20|||||||||1
1755790830000|2025-08-21 15:40:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|39
1755790840000|2025-08-21 15:40:40|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|14
1755790850000|2025-08-21 15:40:50|||||||||99
1755790880000|2025-08-21 15:41:20|||||||||3
1755790890000|2025-08-21 15:41:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|8
1755790900000|2025-08-21 15:41:40|||||||||1
1755790910000|2025-08-21 15:41:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|17
1755790920000|2025-08-21 15:42:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|2
1755790930000|2025-08-21 15:42:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|4
1755790940000|2025-08-21 15:42:20|||||||||5
1755790950000|2025-08-21 15:42:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|37
1755790960000|2025-08-21 15:42:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|8
1755790970000|2025-08-21 15:42:50|9069.5|9067.5|9069|9067|9069.5|9067.5|9069|9067|48
1755790980000|2025-08-21 15:43:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|8
1755790990000|2025-08-21 15:43:10|9069|9067|9069|9067|9069|9067|9069|9067|2
1755791000000|2025-08-21 15:43:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|0
1755791010000|2025-08-21 15:43:30|||||||||11
1755791020000|2025-08-21 15:43:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|15
1755791030000|2025-08-21 15:43:50|||||||||2
1755791040000|2025-08-21 15:44:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|8
1755791050000|2025-08-21 15:44:10|||||||||19
1755791060000|2025-08-21 15:44:20|||||||||1
1755791070000|2025-08-21 15:44:30|||||||||62
1755791080000|2025-08-21 15:44:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|23
1755791090000|2025-08-21 15:44:50|9067.5|9065.5|9067|9065|9067.5|9065.5|9067|9065|17
1755791100000|2025-08-21 15:45:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1755791110000|2025-08-21 15:45:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|107
1755791120000|2025-08-21 15:45:20|||||||||6
1755791130000|2025-08-21 15:45:30|||||||||1
1755791140000|2025-08-21 15:45:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|4
1755791150000|2025-08-21 15:45:50|||||||||2
1755791160000|2025-08-21 15:46:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|7
1755791170000|2025-08-21 15:46:10|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|48
1755791180000|2025-08-21 15:46:20|||||||||1
1755791190000|2025-08-21 15:46:30|9064|9062|9064|9062|9064|9062|9064|9062|49
1755791200000|2025-08-21 15:46:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1755791210000|2025-08-21 15:46:50|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|8
1755791220000|2025-08-21 15:47:00|||||||||7
1755791240000|2025-08-21 15:47:20|||||||||1
1755791260000|2025-08-21 15:47:40|||||||||2
1755791270000|2025-08-21 15:47:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|42
1755791280000|2025-08-21 15:48:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|6
1755791290000|2025-08-21 15:48:10|||||||||7
1755791300000|2025-08-21 15:48:20|||||||||38
1755791320000|2025-08-21 15:48:40|||||||||9
1755791340000|2025-08-21 15:49:00|||||||||1
1755791350000|2025-08-21 15:49:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|34
1755791360000|2025-08-21 15:49:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|75
1755791370000|2025-08-21 15:49:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|15
1755791380000|2025-08-21 15:49:40|||||||||25
1755791390000|2025-08-21 15:49:50|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|1
1755791400000|2025-08-21 15:50:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|16
1755791410000|2025-08-21 15:50:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|15
1755791420000|2025-08-21 15:50:20|||||||||1
1755791430000|2025-08-21 15:50:30|||||||||78
1755791440000|2025-08-21 15:50:40|||||||||39
1755791450000|2025-08-21 15:50:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|41
1755791460000|2025-08-21 15:51:00|||||||||5
1755791470000|2025-08-21 15:51:10|||||||||4
1755791480000|2025-08-21 15:51:20|||||||||3
1755791490000|2025-08-21 15:51:30|||||||||4
1755791500000|2025-08-21 15:51:40|||||||||2
1755791510000|2025-08-21 15:51:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|18
1755791530000|2025-08-21 15:52:10|||||||||1
1755791550000|2025-08-21 15:52:30|||||||||1
1755791560000|2025-08-21 15:52:40|||||||||10
1755791570000|2025-08-21 15:52:50|||||||||2
1755791580000|2025-08-21 15:53:00|||||||||1
1755791600000|2025-08-21 15:53:20|||||||||24
1755791610000|2025-08-21 15:53:30|||||||||1
1755791620000|2025-08-21 15:53:40|||||||||22
1755791630000|2025-08-21 15:53:50|||||||||1
1755791650000|2025-08-21 15:54:10|||||||||20
1755791670000|2025-08-21 15:54:30|||||||||2
1755791680000|2025-08-21 15:54:40|||||||||11
1755791690000|2025-08-21 15:54:50|||||||||1
1755791700000|2025-08-21 15:55:00|||||||||10
1755791710000|2025-08-21 15:55:10|||||||||1
1755791720000|2025-08-21 15:55:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|180
1755791730000|2025-08-21 15:55:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|340
1755791740000|2025-08-21 15:55:40|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|122
1755791750000|2025-08-21 15:55:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|292
1755791760000|2025-08-21 15:56:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|782
1755791770000|2025-08-21 15:56:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|65
1755791780000|2025-08-21 15:56:20|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|386
1755791790000|2025-08-21 15:56:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|503
1755791800000|2025-08-21 15:56:40|||||||||1161
1755791810000|2025-08-21 15:56:50|||||||||10
1755791820000|2025-08-21 15:57:00|||||||||89
1755791830000|2025-08-21 15:57:10|||||||||13
1755791850000|2025-08-21 15:57:30|||||||||12
1755791860000|2025-08-21 15:57:40|||||||||4
1755791870000|2025-08-21 15:57:50|||||||||4
1755791880000|2025-08-21 15:58:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|12
1755791910000|2025-08-21 15:58:30|||||||||36
1755791920000|2025-08-21 15:58:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|148
1755791930000|2025-08-21 15:58:50|||||||||8
1755791940000|2025-08-21 15:59:00|||||||||3
1755791950000|2025-08-21 15:59:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|86
1755791970000|2025-08-21 15:59:30|||||||||6
1755791980000|2025-08-21 15:59:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|407
1755791990000|2025-08-21 15:59:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|21
1755792000000|2025-08-21 16:00:00|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|43
1755792010000|2025-08-21 16:00:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|24
1755792030000|2025-08-21 16:00:30|||||||||1
1755792040000|2025-08-21 16:00:40|||||||||5
1755792050000|2025-08-21 16:00:50|||||||||12
1755792060000|2025-08-21 16:01:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|29
1755792070000|2025-08-21 16:01:10|||||||||1
1755792090000|2025-08-21 16:01:30|||||||||2
1755792100000|2025-08-21 16:01:40|||||||||4
1755792120000|2025-08-21 16:02:00|||||||||21
1755792130000|2025-08-21 16:02:10|||||||||2
1755792150000|2025-08-21 16:02:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|13
1755792160000|2025-08-21 16:02:40|||||||||2
1755792170000|2025-08-21 16:02:50|||||||||11
1755792180000|2025-08-21 16:03:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1755792190000|2025-08-21 16:03:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|27
1755792200000|2025-08-21 16:03:20|9065|9063|9065|9063|9065|9063|9065|9063|1
1755792210000|2025-08-21 16:03:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|0
1755792220000|2025-08-21 16:03:40|9065|9063|9065|9063|9065|9063|9065|9063|3
1755792230000|2025-08-21 16:03:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|3
1755792260000|2025-08-21 16:04:20|||||||||2
1755792280000|2025-08-21 16:04:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|18
1755792290000|2025-08-21 16:04:50|||||||||9
1755792300000|2025-08-21 16:05:00|||||||||1
1755792310000|2025-08-21 16:05:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|2
1755792340000|2025-08-21 16:05:40|||||||||2
1755792350000|2025-08-21 16:05:50|||||||||4
1755792360000|2025-08-21 16:06:00|9065|9063|9065|9063|9065|9063|9065|9063|14
1755792370000|2025-08-21 16:06:10|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|1
1755792380000|2025-08-21 16:06:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1755792390000|2025-08-21 16:06:30|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|1
1755792400000|2025-08-21 16:06:40|||||||||2
1755792410000|2025-08-21 16:06:50|9065|9063|9065|9063|9065|9063|9065|9063|7
1755792420000|2025-08-21 16:07:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|10
1755792470000|2025-08-21 16:07:50|||||||||1
1755792480000|2025-08-21 16:08:00|||||||||1
1755792490000|2025-08-21 16:08:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|50
1755792500000|2025-08-21 16:08:20|||||||||3
1755792510000|2025-08-21 16:08:30|||||||||2
1755792520000|2025-08-21 16:08:40|||||||||4
1755792530000|2025-08-21 16:08:50|||||||||3
1755792540000|2025-08-21 16:09:00|||||||||9
1755792560000|2025-08-21 16:09:20|||||||||1
1755792580000|2025-08-21 16:09:40|||||||||1
1755792590000|2025-08-21 16:09:50|||||||||1
1755792600000|2025-08-21 16:10:00|||||||||5
1755792610000|2025-08-21 16:10:10|||||||||1
1755792630000|2025-08-21 16:10:30|||||||||1
1755792640000|2025-08-21 16:10:40|||||||||1
1755792650000|2025-08-21 16:10:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|168
1755792660000|2025-08-21 16:11:00|||||||||9
1755792680000|2025-08-21 16:11:20|||||||||1
1755792690000|2025-08-21 16:11:30|||||||||2
1755792700000|2025-08-21 16:11:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|20
1755792710000|2025-08-21 16:11:50|||||||||4
1755792730000|2025-08-21 16:12:10|||||||||30
1755792740000|2025-08-21 16:12:20|||||||||2
1755792760000|2025-08-21 16:12:40|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|10
1755792770000|2025-08-21 16:12:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|4
1755792780000|2025-08-21 16:13:00|||||||||10
1755792790000|2025-08-21 16:13:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1755792800000|2025-08-21 16:13:20|||||||||1
1755792810000|2025-08-21 16:13:30|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|19
1755792820000|2025-08-21 16:13:40|||||||||3
1755792840000|2025-08-21 16:14:00|||||||||24
1755792850000|2025-08-21 16:14:10|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|29
1755792860000|2025-08-21 16:14:20|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|2
1755792870000|2025-08-21 16:14:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|1
1755792890000|2025-08-21 16:14:50|||||||||27
1755792900000|2025-08-21 16:15:00|||||||||9
1755792910000|2025-08-21 16:15:10|||||||||1
1755792940000|2025-08-21 16:15:40|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|22
1755792980000|2025-08-21 16:16:20|||||||||1
1755793010000|2025-08-21 16:16:50|||||||||2
1755793030000|2025-08-21 16:17:10|||||||||8
1755793050000|2025-08-21 16:17:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|10
1755793090000|2025-08-21 16:18:10|||||||||20
1755793130000|2025-08-21 16:18:50|||||||||2
1755793150000|2025-08-21 16:19:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|18
1755793160000|2025-08-21 16:19:20|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|5
1755793170000|2025-08-21 16:19:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9
1755793180000|2025-08-21 16:19:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|27
1755793210000|2025-08-21 16:20:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|38
1755793220000|2025-08-21 16:20:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|4
1755793230000|2025-08-21 16:20:30|9062|9060|9062|9060|9062|9060|9062|9060|33
1755793240000|2025-08-21 16:20:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|23
1755793250000|2025-08-21 16:20:50|||||||||2
1755793260000|2025-08-21 16:21:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1755793270000|2025-08-21 16:21:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|15
1755793300000|2025-08-21 16:21:40|9063.5|9061.5|9063|9061|9063.5|9061.5|9062.5|9060.5|20
1755793310000|2025-08-21 16:21:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1755793320000|2025-08-21 16:22:00|||||||||1
1755793330000|2025-08-21 16:22:10|||||||||1
1755793350000|2025-08-21 16:22:30|9063|9061|9063|9061|9063|9061|9063|9061|16
1755793360000|2025-08-21 16:22:40|9063.5|9061.5|9063|9061|9063.5|9061.5|9062.5|9060.5|4
1755793370000|2025-08-21 16:22:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1755793390000|2025-08-21 16:23:10|||||||||9
1755793460000|2025-08-21 16:24:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|25
1755793470000|2025-08-21 16:24:30|||||||||4
1755793480000|2025-08-21 16:24:40|9063|9061|9063|9061|9063.5|9061.5|9062.5|9060.5|11
1755793490000|2025-08-21 16:24:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1755793500000|2025-08-21 16:25:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|1
1755793510000|2025-08-21 16:25:10|||||||||23
1755793520000|2025-08-21 16:25:20|||||||||9
1755793530000|2025-08-21 16:25:30|||||||||19
1755793540000|2025-08-21 16:25:40|||||||||1
1755793550000|2025-08-21 16:25:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|16
1755793570000|2025-08-21 16:26:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|13
1755793580000|2025-08-21 16:26:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|1
1755793620000|2025-08-21 16:27:00|||||||||13
1755793630000|2025-08-21 16:27:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1755793640000|2025-08-21 16:27:20|||||||||11
1755793660000|2025-08-21 16:27:40|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|1
1755793670000|2025-08-21 16:27:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1755793680000|2025-08-21 16:28:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|2
1755793690000|2025-08-21 16:28:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|8
1755793700000|2025-08-21 16:28:20|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|14
1755793720000|2025-08-21 16:28:40|||||||||2
1755793760000|2025-08-21 16:29:20|||||||||9
1755793770000|2025-08-21 16:29:30|9064|9062|9064|9062|9064|9062|9063.5|9061.5|99
1755793780000|2025-08-21 16:29:40|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|0
1755793800000|2025-08-21 16:30:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|22
1755793860000|2025-08-21 16:31:00|||||||||3
1755793870000|2025-08-21 16:31:10|||||||||1
1755793880000|2025-08-21 16:31:20|||||||||10
1755793890000|2025-08-21 16:31:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|13
1755793910000|2025-08-21 16:31:50|9063|9061|9063|9061|9063|9061|9062.5|9060.5|44
1755793920000|2025-08-21 16:32:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1755793930000|2025-08-21 16:32:10|||||||||1
1755793950000|2025-08-21 16:32:30|||||||||41
1755793960000|2025-08-21 16:32:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|78
1755793980000|2025-08-21 16:33:00|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|38
1755794000000|2025-08-21 16:33:20|||||||||9
1755794030000|2025-08-21 16:33:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|13
1755794040000|2025-08-21 16:34:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|10
1755794050000|2025-08-21 16:34:10|||||||||1
1755794080000|2025-08-21 16:34:40|||||||||16
1755794090000|2025-08-21 16:34:50|||||||||2
1755794100000|2025-08-21 16:35:00|||||||||17
1755794120000|2025-08-21 16:35:20|9063|9061|9063|9061|9063|9061|9062.5|9060.5|3
1755794130000|2025-08-21 16:35:30|||||||||10
1755794140000|2025-08-21 16:35:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1755794180000|2025-08-21 16:36:20|||||||||4
1755794210000|2025-08-21 16:36:50|||||||||1
1755794230000|2025-08-21 16:37:10|||||||||7
1755794240000|2025-08-21 16:37:20|||||||||1
1755794250000|2025-08-21 16:37:30|||||||||11
1755794260000|2025-08-21 16:37:40|||||||||3
1755794280000|2025-08-21 16:38:00|||||||||1
1755794290000|2025-08-21 16:38:10|||||||||5
1755794300000|2025-08-21 16:38:20|||||||||2
1755794320000|2025-08-21 16:38:40|||||||||3
1755794350000|2025-08-21 16:39:10|||||||||8
1755794370000|2025-08-21 16:39:30|||||||||11
1755794380000|2025-08-21 16:39:40|||||||||1
1755794400000|2025-08-21 16:40:00|||||||||1
1755794410000|2025-08-21 16:40:10|||||||||104
1755794420000|2025-08-21 16:40:20|||||||||7
1755794430000|2025-08-21 16:40:30|||||||||1
1755794450000|2025-08-21 16:40:50|||||||||1
1755794470000|2025-08-21 16:41:10|||||||||1
1755794480000|2025-08-21 16:41:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|18
1755794490000|2025-08-21 16:41:30|||||||||10
1755794510000|2025-08-21 16:41:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|60
1755794520000|2025-08-21 16:42:00|||||||||24
1755794530000|2025-08-21 16:42:10|||||||||2
1755794540000|2025-08-21 16:42:20|||||||||1
1755794550000|2025-08-21 16:42:30|||||||||1
1755794560000|2025-08-21 16:42:40|||||||||1
1755794590000|2025-08-21 16:43:10|||||||||6
1755794600000|2025-08-21 16:43:20|||||||||1
1755794610000|2025-08-21 16:43:30|||||||||2
1755794620000|2025-08-21 16:43:40|||||||||9
1755794660000|2025-08-21 16:44:20|||||||||8
1755794670000|2025-08-21 16:44:30|||||||||2
1755794680000|2025-08-21 16:44:40|||||||||1
1755794690000|2025-08-21 16:44:50|||||||||1
1755794730000|2025-08-21 16:45:30|||||||||5
1755794740000|2025-08-21 16:45:40|||||||||9
1755794770000|2025-08-21 16:46:10|||||||||5
1755794780000|2025-08-21 16:46:20|||||||||20
1755794800000|2025-08-21 16:46:40|||||||||1
1755794810000|2025-08-21 16:46:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|5
1755794820000|2025-08-21 16:47:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|1
1755794830000|2025-08-21 16:47:10|||||||||1
1755794860000|2025-08-21 16:47:40|||||||||9
1755794870000|2025-08-21 16:47:50|||||||||1
1755794880000|2025-08-21 16:48:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|20
1755794900000|2025-08-21 16:48:20|||||||||4
1755794910000|2025-08-21 16:48:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|88
1755794920000|2025-08-21 16:48:40|||||||||1
1755794930000|2025-08-21 16:48:50|||||||||2
1755794970000|2025-08-21 16:49:30|||||||||4
1755794980000|2025-08-21 16:49:40|||||||||14
1755794990000|2025-08-21 16:49:50|||||||||1
1755795000000|2025-08-21 16:50:00|||||||||2
1755795020000|2025-08-21 16:50:20|||||||||7
1755795050000|2025-08-21 16:50:50|||||||||1
1755795060000|2025-08-21 16:51:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|19
1755795070000|2025-08-21 16:51:10|||||||||2
1755795080000|2025-08-21 16:51:20|||||||||4
1755795090000|2025-08-21 16:51:30|||||||||6
1755795100000|2025-08-21 16:51:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|11
1755795120000|2025-08-21 16:52:00|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|48
1755795150000|2025-08-21 16:52:30|||||||||27
1755795160000|2025-08-21 16:52:40|||||||||1
1755795170000|2025-08-21 16:52:50|9065|9063|9065|9063|9065|9063|9065|9063|32
1755795180000|2025-08-21 16:53:00|||||||||13
1755795190000|2025-08-21 16:53:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|3
1755795210000|2025-08-21 16:53:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|60
1755795230000|2025-08-21 16:53:50|||||||||9
1755795240000|2025-08-21 16:54:00|||||||||9
1755795290000|2025-08-21 16:54:50|||||||||1
1755795300000|2025-08-21 16:55:00|||||||||4
1755795310000|2025-08-21 16:55:10|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|2
1755795330000|2025-08-21 16:55:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|15
1755795350000|2025-08-21 16:55:50|||||||||13
1755795370000|2025-08-21 16:56:10|||||||||3
1755795390000|2025-08-21 16:56:30|||||||||4
1755795400000|2025-08-21 16:56:40|||||||||50
1755795420000|2025-08-21 16:57:00|||||||||10
1755795430000|2025-08-21 16:57:10|||||||||4
1755795440000|2025-08-21 16:57:20|9065|9063|9065|9063|9065|9063|9065|9063|10
1755795460000|2025-08-21 16:57:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1755795470000|2025-08-21 16:57:50|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|23
1755795480000|2025-08-21 16:58:00|||||||||137
1755795500000|2025-08-21 16:58:20|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|6
1755795510000|2025-08-21 16:58:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|4
1755795520000|2025-08-21 16:58:40|||||||||3
1755795540000|2025-08-21 16:59:00|||||||||10
1755795570000|2025-08-21 16:59:30|9065|9063|9065|9063|9065.5|9063.5|9065|9063|149
1755795580000|2025-08-21 16:59:40|||||||||39
1755795590000|2025-08-21 16:59:50|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|18
1755846000000|2025-08-22 07:00:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|32
1755846010000|2025-08-22 07:00:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|146
1755846020000|2025-08-22 07:00:20|9067.5|9065.5|9064.5|9062.5|9067.5|9065.5|9064.5|9062.5|58
1755846030000|2025-08-22 07:00:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|18
1755846040000|2025-08-22 07:00:40|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|8
1755846050000|2025-08-22 07:00:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9063.5|9061.5|29
1755846060000|2025-08-22 07:01:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|85
1755846070000|2025-08-22 07:01:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|32
1755846080000|2025-08-22 07:01:20|||||||||38
1755846090000|2025-08-22 07:01:30|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|45
1755846100000|2025-08-22 07:01:40|9064|9062|9064.5|9062.5|9065.5|9063.5|9064|9062|111
1755846110000|2025-08-22 07:01:50|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|27
1755846120000|2025-08-22 07:02:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|53
1755846130000|2025-08-22 07:02:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|20
1755846140000|2025-08-22 07:02:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|106
1755846150000|2025-08-22 07:02:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|47
1755846160000|2025-08-22 07:02:40|9062|9060|9062|9060|9062.5|9060.5|9062|9060|23
1755846170000|2025-08-22 07:02:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1755846180000|2025-08-22 07:03:00|||||||||37
1755846190000|2025-08-22 07:03:10|||||||||4717
1755846200000|2025-08-22 07:03:20|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|106
1755846210000|2025-08-22 07:03:30|9059.5|9057.5|9056.5|9054.5|9059.5|9057.5|9056.5|9054.5|51
1755846220000|2025-08-22 07:03:40|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|65
1755846230000|2025-08-22 07:03:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|200
1755846240000|2025-08-22 07:04:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|85
1755846250000|2025-08-22 07:04:10|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|54
1755846260000|2025-08-22 07:04:20|9057|9055|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|229
1755846270000|2025-08-22 07:04:30|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|163
1755846280000|2025-08-22 07:04:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|23
1755846290000|2025-08-22 07:04:50|||||||||26
1755846300000|2025-08-22 07:05:00|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|41
1755846310000|2025-08-22 07:05:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|31
1755846320000|2025-08-22 07:05:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|37
1755846330000|2025-08-22 07:05:30|||||||||17
1755846340000|2025-08-22 07:05:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|77
1755846350000|2025-08-22 07:05:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|24
1755846360000|2025-08-22 07:06:00|||||||||40
1755846370000|2025-08-22 07:06:10|||||||||9
1755846380000|2025-08-22 07:06:20|||||||||1
1755846390000|2025-08-22 07:06:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|41
1755846400000|2025-08-22 07:06:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|49
1755846410000|2025-08-22 07:06:50|||||||||64
1755846420000|2025-08-22 07:07:00|9057|9055|9054.5|9052.5|9057|9055|9054.5|9052.5|208
1755846430000|2025-08-22 07:07:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|30
1755846440000|2025-08-22 07:07:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|90
1755846450000|2025-08-22 07:07:30|9058.5|9056.5|9056.5|9054.5|9058.5|9056.5|9056.5|9054.5|97
1755846460000|2025-08-22 07:07:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|98
1755846470000|2025-08-22 07:07:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|96
1755846480000|2025-08-22 07:08:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|95
1755846490000|2025-08-22 07:08:10|||||||||186
1755846500000|2025-08-22 07:08:20|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|130
1755846510000|2025-08-22 07:08:30|||||||||18
1755846520000|2025-08-22 07:08:40|||||||||25
1755846530000|2025-08-22 07:08:50|||||||||17
1755846540000|2025-08-22 07:09:00|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|40
1755846550000|2025-08-22 07:09:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|26
1755846560000|2025-08-22 07:09:20|||||||||5
1755846570000|2025-08-22 07:09:30|||||||||23
1755846580000|2025-08-22 07:09:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|23
1755846590000|2025-08-22 07:09:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|85
1755846600000|2025-08-22 07:10:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|39
1755846610000|2025-08-22 07:10:10|||||||||11
1755846620000|2025-08-22 07:10:20|9058|9056|9060.5|9058.5|9060.5|9058.5|9058|9056|172
1755846630000|2025-08-22 07:10:30|||||||||17
1755846640000|2025-08-22 07:10:40|||||||||15
1755846650000|2025-08-22 07:10:50|||||||||29
1755846660000|2025-08-22 07:11:00|||||||||31
1755846670000|2025-08-22 07:11:10|9060|9058|9060|9058|9060|9058|9060|9058|97
1755846680000|2025-08-22 07:11:20|9059.5|9057.5|9060|9058|9060.5|9058.5|9059.5|9057.5|51
1755846690000|2025-08-22 07:11:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1755846700000|2025-08-22 07:11:40|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|18
1755846710000|2025-08-22 07:11:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|12
1755846720000|2025-08-22 07:12:00|||||||||18
1755846730000|2025-08-22 07:12:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|20
1755846740000|2025-08-22 07:12:20|||||||||4
1755846750000|2025-08-22 07:12:30|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|35
1755846760000|2025-08-22 07:12:40|||||||||176
1755846770000|2025-08-22 07:12:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|258
1755846780000|2025-08-22 07:13:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|45
1755846790000|2025-08-22 07:13:10|9057|9055|9055.5|9053.5|9057|9055|9055.5|9053.5|244
1755846800000|2025-08-22 07:13:20|||||||||20
1755846810000|2025-08-22 07:13:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|56
1755846820000|2025-08-22 07:13:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|63
1755846830000|2025-08-22 07:13:50|||||||||10
1755846840000|2025-08-22 07:14:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9054.5|9052.5|180
1755846850000|2025-08-22 07:14:10|||||||||46
1755846860000|2025-08-22 07:14:20|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|348
1755846870000|2025-08-22 07:14:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|173
1755846880000|2025-08-22 07:14:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|10
1755846890000|2025-08-22 07:14:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|218
1755846900000|2025-08-22 07:15:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|44
1755846910000|2025-08-22 07:15:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|20
1755846920000|2025-08-22 07:15:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|106
1755846930000|2025-08-22 07:15:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|91
1755846940000|2025-08-22 07:15:40|||||||||14
1755846950000|2025-08-22 07:15:50|||||||||20
1755846960000|2025-08-22 07:16:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|23
1755846970000|2025-08-22 07:16:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|157
1755846980000|2025-08-22 07:16:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|28
1755846990000|2025-08-22 07:16:30|||||||||13
1755847000000|2025-08-22 07:16:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|219
1755847010000|2025-08-22 07:16:50|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|20
1755847020000|2025-08-22 07:17:00|||||||||44
1755847030000|2025-08-22 07:17:10|||||||||12
1755847040000|2025-08-22 07:17:20|||||||||13
1755847050000|2025-08-22 07:17:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|45
1755847060000|2025-08-22 07:17:40|||||||||702
1755847070000|2025-08-22 07:17:50|||||||||14
1755847080000|2025-08-22 07:18:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|26
1755847090000|2025-08-22 07:18:10|||||||||25
1755847100000|2025-08-22 07:18:20|||||||||22
1755847110000|2025-08-22 07:18:30|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|72
1755847120000|2025-08-22 07:18:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|11
1755847130000|2025-08-22 07:18:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|45
1755847140000|2025-08-22 07:19:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|44
1755847150000|2025-08-22 07:19:10|||||||||21
1755847160000|2025-08-22 07:19:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1755847170000|2025-08-22 07:19:30|||||||||7
1755847180000|2025-08-22 07:19:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|30
1755847190000|2025-08-22 07:19:50|||||||||28
1755847200000|2025-08-22 07:20:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|141
1755847210000|2025-08-22 07:20:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|33
1755847220000|2025-08-22 07:20:20|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|34
1755847230000|2025-08-22 07:20:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|43
1755847240000|2025-08-22 07:20:40|||||||||18
1755847250000|2025-08-22 07:20:50|||||||||53
1755847260000|2025-08-22 07:21:00|||||||||21
1755847270000|2025-08-22 07:21:10|||||||||10
1755847280000|2025-08-22 07:21:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|33
1755847290000|2025-08-22 07:21:30|||||||||13
1755847300000|2025-08-22 07:21:40|||||||||109
1755847310000|2025-08-22 07:21:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|128
1755847320000|2025-08-22 07:22:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|36
1755847330000|2025-08-22 07:22:10|||||||||22
1755847340000|2025-08-22 07:22:20|||||||||20
1755847350000|2025-08-22 07:22:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|106
1755847360000|2025-08-22 07:22:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|13
1755847370000|2025-08-22 07:22:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|289
1755847380000|2025-08-22 07:23:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|47
1755847390000|2025-08-22 07:23:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|108
1755847400000|2025-08-22 07:23:20|||||||||71
1755847410000|2025-08-22 07:23:30|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|91
1755847420000|2025-08-22 07:23:40|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|67
1755847430000|2025-08-22 07:23:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062|9060|28
1755847440000|2025-08-22 07:24:00|||||||||13
1755847450000|2025-08-22 07:24:10|||||||||8
1755847460000|2025-08-22 07:24:20|||||||||10
1755847470000|2025-08-22 07:24:30|||||||||21
1755847480000|2025-08-22 07:24:40|||||||||30
1755847490000|2025-08-22 07:24:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|80
1755847500000|2025-08-22 07:25:00|||||||||48
1755847510000|2025-08-22 07:25:10|||||||||22
1755847520000|2025-08-22 07:25:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|101
1755847530000|2025-08-22 07:25:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|52
1755847540000|2025-08-22 07:25:40|||||||||16
1755847550000|2025-08-22 07:25:50|||||||||161
1755847560000|2025-08-22 07:26:00|||||||||136
1755847570000|2025-08-22 07:26:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|69
1755847580000|2025-08-22 07:26:20|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|60
1755847590000|2025-08-22 07:26:30|||||||||65
1755847600000|2025-08-22 07:26:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|72
1755847610000|2025-08-22 07:26:50|||||||||26
1755847620000|2025-08-22 07:27:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|48
1755847630000|2025-08-22 07:27:10|||||||||5
1755847640000|2025-08-22 07:27:20|||||||||18
1755847650000|2025-08-22 07:27:30|||||||||16
1755847660000|2025-08-22 07:27:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|215
1755847670000|2025-08-22 07:27:50|||||||||39
1755847680000|2025-08-22 07:28:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|21
1755847690000|2025-08-22 07:28:10|||||||||24
1755847700000|2025-08-22 07:28:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|221
1755847710000|2025-08-22 07:28:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|166
1755847720000|2025-08-22 07:28:40|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|21
1755847730000|2025-08-22 07:28:50|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|18
1755847740000|2025-08-22 07:29:00|9055.5|9053.5|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|117
1755847750000|2025-08-22 07:29:10|||||||||8
1755847760000|2025-08-22 07:29:20|||||||||17
1755847770000|2025-08-22 07:29:30|9058|9056|9058|9056|9058|9056|9058|9056|25
1755847780000|2025-08-22 07:29:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1755847790000|2025-08-22 07:29:50|||||||||44
1755847800000|2025-08-22 07:30:00|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|12
1755847810000|2025-08-22 07:30:10|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|58
1755847820000|2025-08-22 07:30:20|||||||||171
1755847830000|2025-08-22 07:30:30|||||||||8
1755847840000|2025-08-22 07:30:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|14
1755847850000|2025-08-22 07:30:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|110
1755847860000|2025-08-22 07:31:00|||||||||9
1755847870000|2025-08-22 07:31:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|59
1755847880000|2025-08-22 07:31:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|403
1755847890000|2025-08-22 07:31:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|98
1755847900000|2025-08-22 07:31:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|130
1755847910000|2025-08-22 07:31:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|30
1755847920000|2025-08-22 07:32:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|56
1755847930000|2025-08-22 07:32:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|83
1755847940000|2025-08-22 07:32:20|||||||||1
1755847950000|2025-08-22 07:32:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|15
1755847960000|2025-08-22 07:32:40|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|26
1755847970000|2025-08-22 07:32:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|24
1755847980000|2025-08-22 07:33:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|467
1755847990000|2025-08-22 07:33:10|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|76
1755848000000|2025-08-22 07:33:20|||||||||5
1755848010000|2025-08-22 07:33:30|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|61
1755848020000|2025-08-22 07:33:40|||||||||5
1755848030000|2025-08-22 07:33:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|18
1755848040000|2025-08-22 07:34:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|21
1755848050000|2025-08-22 07:34:10|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|92
1755848060000|2025-08-22 07:34:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1755848070000|2025-08-22 07:34:30|9058|9056|9058|9056|9058.5|9056.5|9058|9056|67
1755848080000|2025-08-22 07:34:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|6
1755848090000|2025-08-22 07:34:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|37
1755848100000|2025-08-22 07:35:00|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|17
1755848110000|2025-08-22 07:35:10|||||||||10
1755848120000|2025-08-22 07:35:20|9058|9056|9058|9056|9058|9056|9058|9056|10
1755848130000|2025-08-22 07:35:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|16
1755848140000|2025-08-22 07:35:40|||||||||18
1755848150000|2025-08-22 07:35:50|||||||||1
1755848160000|2025-08-22 07:36:00|||||||||27
1755848170000|2025-08-22 07:36:10|||||||||7
1755848180000|2025-08-22 07:36:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|396
1755848190000|2025-08-22 07:36:30|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|79
1755848200000|2025-08-22 07:36:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|32
1755848210000|2025-08-22 07:36:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|136
1755848220000|2025-08-22 07:37:00|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|1178
1755848230000|2025-08-22 07:37:10|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|117
1755848240000|2025-08-22 07:37:20|||||||||11
1755848250000|2025-08-22 07:37:30|||||||||19
1755848260000|2025-08-22 07:37:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|324
1755848270000|2025-08-22 07:37:50|||||||||37
1755848280000|2025-08-22 07:38:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|37
1755848290000|2025-08-22 07:38:10|||||||||8
1755848300000|2025-08-22 07:38:20|||||||||17
1755848310000|2025-08-22 07:38:30|||||||||109
1755848320000|2025-08-22 07:38:40|||||||||6
1755848330000|2025-08-22 07:38:50|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|90
1755848340000|2025-08-22 07:39:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|138
1755848350000|2025-08-22 07:39:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9
1755848360000|2025-08-22 07:39:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|24
1755848370000|2025-08-22 07:39:30|||||||||18
1755848380000|2025-08-22 07:39:40|||||||||1
1755848390000|2025-08-22 07:39:50|||||||||6
1755848400000|2025-08-22 07:40:00|||||||||4
1755848410000|2025-08-22 07:40:10|||||||||8
1755848420000|2025-08-22 07:40:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1755848430000|2025-08-22 07:40:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|135
1755848440000|2025-08-22 07:40:40|||||||||2
1755848450000|2025-08-22 07:40:50|||||||||28
1755848460000|2025-08-22 07:41:00|||||||||196
1755848470000|2025-08-22 07:41:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|147
1755848480000|2025-08-22 07:41:20|||||||||20
1755848490000|2025-08-22 07:41:30|||||||||4
1755848500000|2025-08-22 07:41:40|||||||||4
1755848510000|2025-08-22 07:41:50|||||||||28
1755848520000|2025-08-22 07:42:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|25
1755848530000|2025-08-22 07:42:10|||||||||450
1755848540000|2025-08-22 07:42:20|||||||||951
1755848560000|2025-08-22 07:42:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|19
1755848570000|2025-08-22 07:42:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|29
1755848580000|2025-08-22 07:43:00|||||||||18
1755848590000|2025-08-22 07:43:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|102
1755848600000|2025-08-22 07:43:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|67
1755848610000|2025-08-22 07:43:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|12
1755848620000|2025-08-22 07:43:40|||||||||5
1755848630000|2025-08-22 07:43:50|||||||||46
1755848640000|2025-08-22 07:44:00|||||||||16
1755848650000|2025-08-22 07:44:10|||||||||7
1755848660000|2025-08-22 07:44:20|9055.5|9053.5|9056|9054|9056|9054|9055.5|9053.5|57
1755848670000|2025-08-22 07:44:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|86
1755848680000|2025-08-22 07:44:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|110
1755848690000|2025-08-22 07:44:50|||||||||93
1755848700000|2025-08-22 07:45:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|30
1755848710000|2025-08-22 07:45:10|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|46
1755848720000|2025-08-22 07:45:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|131
1755848730000|2025-08-22 07:45:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|15
1755848740000|2025-08-22 07:45:40|||||||||3
1755848750000|2025-08-22 07:45:50|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|6
1755848760000|2025-08-22 07:46:00|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|71
1755848770000|2025-08-22 07:46:10|||||||||11
1755848780000|2025-08-22 07:46:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|19
1755848790000|2025-08-22 07:46:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|55
1755848800000|2025-08-22 07:46:40|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|75
1755848810000|2025-08-22 07:46:50|||||||||3
1755848820000|2025-08-22 07:47:00|||||||||5
1755848830000|2025-08-22 07:47:10|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|142
1755848840000|2025-08-22 07:47:20|||||||||58
1755848850000|2025-08-22 07:47:30|||||||||149
1755848860000|2025-08-22 07:47:40|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|51
1755848870000|2025-08-22 07:47:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1755848880000|2025-08-22 07:48:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|20
1755848890000|2025-08-22 07:48:10|||||||||11
1755848900000|2025-08-22 07:48:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|45
1755848910000|2025-08-22 07:48:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|7
1755848920000|2025-08-22 07:48:40|||||||||3
1755848930000|2025-08-22 07:48:50|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|17
1755848940000|2025-08-22 07:49:00|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|21
1755848950000|2025-08-22 07:49:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|8
1755848960000|2025-08-22 07:49:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|13
1755848970000|2025-08-22 07:49:30|||||||||21
1755848980000|2025-08-22 07:49:40|||||||||8
1755848990000|2025-08-22 07:49:50|||||||||9
1755849010000|2025-08-22 07:50:10|||||||||18
1755849020000|2025-08-22 07:50:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|22
1755849030000|2025-08-22 07:50:30|||||||||28
1755849040000|2025-08-22 07:50:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|142
1755849050000|2025-08-22 07:50:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|77
1755849060000|2025-08-22 07:51:00|||||||||5
1755849070000|2025-08-22 07:51:10|9054|9052|9053.5|9051.5|9054|9052|9052.5|9050.5|63
1755849080000|2025-08-22 07:51:20|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|13
1755849090000|2025-08-22 07:51:30|||||||||38
1755849100000|2025-08-22 07:51:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|2
1755849110000|2025-08-22 07:51:50|||||||||3
1755849120000|2025-08-22 07:52:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|38
1755849130000|2025-08-22 07:52:10|||||||||71
1755849140000|2025-08-22 07:52:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|10
1755849150000|2025-08-22 07:52:30|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|31
1755849160000|2025-08-22 07:52:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1755849170000|2025-08-22 07:52:50|||||||||6
1755849180000|2025-08-22 07:53:00|||||||||9
1755849190000|2025-08-22 07:53:10|||||||||20
1755849200000|2025-08-22 07:53:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|17
1755849210000|2025-08-22 07:53:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|15
1755849220000|2025-08-22 07:53:40|||||||||6
1755849230000|2025-08-22 07:53:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|13
1755849240000|2025-08-22 07:54:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|255
1755849250000|2025-08-22 07:54:10|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|56
1755849260000|2025-08-22 07:54:20|||||||||5
1755849280000|2025-08-22 07:54:40|||||||||6
1755849290000|2025-08-22 07:54:50|||||||||2
1755849300000|2025-08-22 07:55:00|||||||||34
1755849310000|2025-08-22 07:55:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9
1755849320000|2025-08-22 07:55:20|||||||||8
1755849330000|2025-08-22 07:55:30|||||||||36
1755849340000|2025-08-22 07:55:40|||||||||165
1755849350000|2025-08-22 07:55:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|53
1755849360000|2025-08-22 07:56:00|||||||||4
1755849370000|2025-08-22 07:56:10|||||||||11
1755849380000|2025-08-22 07:56:20|||||||||14
1755849390000|2025-08-22 07:56:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|30
1755849400000|2025-08-22 07:56:40|||||||||2
1755849410000|2025-08-22 07:56:50|||||||||5
1755849420000|2025-08-22 07:57:00|||||||||172
1755849430000|2025-08-22 07:57:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|39
1755849440000|2025-08-22 07:57:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|322
1755849450000|2025-08-22 07:57:30|9054|9052|9054|9052|9054.5|9052.5|9054|9052|6
1755849460000|2025-08-22 07:57:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|25
1755849470000|2025-08-22 07:57:50|||||||||7
1755849480000|2025-08-22 07:58:00|||||||||5
1755849490000|2025-08-22 07:58:10|||||||||14
1755849500000|2025-08-22 07:58:20|||||||||1
1755849510000|2025-08-22 07:58:30|||||||||19
1755849520000|2025-08-22 07:58:40|||||||||7
1755849530000|2025-08-22 07:58:50|||||||||10
1755849540000|2025-08-22 07:59:00|||||||||58
1755849550000|2025-08-22 07:59:10|||||||||26
1755849560000|2025-08-22 07:59:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|221
1755849570000|2025-08-22 07:59:30|||||||||4
1755849580000|2025-08-22 07:59:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|42
1755849590000|2025-08-22 07:59:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|70
1755849600000|2025-08-22 08:00:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|73
1755849610000|2025-08-22 08:00:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|20
1755849620000|2025-08-22 08:00:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1755849630000|2025-08-22 08:00:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|47
1755849640000|2025-08-22 08:00:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|13
1755849650000|2025-08-22 08:00:50|||||||||4
1755849660000|2025-08-22 08:01:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|63
1755849670000|2025-08-22 08:01:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|93
1755849680000|2025-08-22 08:01:20|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|6
1755849690000|2025-08-22 08:01:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|29
1755849700000|2025-08-22 08:01:40|||||||||3
1755849710000|2025-08-22 08:01:50|||||||||2
1755849720000|2025-08-22 08:02:00|||||||||22
1755849730000|2025-08-22 08:02:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|14
1755849740000|2025-08-22 08:02:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|103
1755849750000|2025-08-22 08:02:30|||||||||2
1755849760000|2025-08-22 08:02:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|45
1755849770000|2025-08-22 08:02:50|||||||||2
1755849780000|2025-08-22 08:03:00|||||||||265
1755849790000|2025-08-22 08:03:10|||||||||9
1755849800000|2025-08-22 08:03:20|||||||||4
1755849810000|2025-08-22 08:03:30|||||||||10
1755849820000|2025-08-22 08:03:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|71
1755849830000|2025-08-22 08:03:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|59
1755849840000|2025-08-22 08:04:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|84
1755849850000|2025-08-22 08:04:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|104
1755849860000|2025-08-22 08:04:20|||||||||7
1755849870000|2025-08-22 08:04:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|7
1755849880000|2025-08-22 08:04:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|82
1755849890000|2025-08-22 08:04:50|||||||||31
1755849900000|2025-08-22 08:05:00|||||||||30
1755849910000|2025-08-22 08:05:10|||||||||10
1755849920000|2025-08-22 08:05:20|||||||||6
1755849930000|2025-08-22 08:05:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|13
1755849940000|2025-08-22 08:05:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|79
1755849950000|2025-08-22 08:05:50|||||||||5
1755849960000|2025-08-22 08:06:00|||||||||7
1755849970000|2025-08-22 08:06:10|||||||||3
1755849980000|2025-08-22 08:06:20|||||||||11
1755849990000|2025-08-22 08:06:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|86
1755850000000|2025-08-22 08:06:40|||||||||13
1755850010000|2025-08-22 08:06:50|||||||||4
1755850020000|2025-08-22 08:07:00|||||||||1004
1755850030000|2025-08-22 08:07:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|84
1755850040000|2025-08-22 08:07:20|||||||||3
1755850050000|2025-08-22 08:07:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|69
1755850070000|2025-08-22 08:07:50|||||||||25
1755850080000|2025-08-22 08:08:00|||||||||115
1755850090000|2025-08-22 08:08:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|32
1755850100000|2025-08-22 08:08:20|||||||||257
1755850110000|2025-08-22 08:08:30|||||||||4
1755850120000|2025-08-22 08:08:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|54
1755850130000|2025-08-22 08:08:50|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|21
1755850140000|2025-08-22 08:09:00|||||||||32
1755850150000|2025-08-22 08:09:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|39
1755850160000|2025-08-22 08:09:20|||||||||39
1755850170000|2025-08-22 08:09:30|||||||||3
1755850180000|2025-08-22 08:09:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|50
1755850200000|2025-08-22 08:10:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|122
1755850220000|2025-08-22 08:10:20|||||||||5
1755850230000|2025-08-22 08:10:30|||||||||3
1755850240000|2025-08-22 08:10:40|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|154
1755850250000|2025-08-22 08:10:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|16
1755850260000|2025-08-22 08:11:00|||||||||10
1755850270000|2025-08-22 08:11:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|59
1755850280000|2025-08-22 08:11:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|42
1755850290000|2025-08-22 08:11:30|9051|9049|9051|9049|9051.5|9049.5|9051|9049|32
1755850300000|2025-08-22 08:11:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|3
1755850310000|2025-08-22 08:11:50|||||||||15
1755850320000|2025-08-22 08:12:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|274
1755850330000|2025-08-22 08:12:10|||||||||27
1755850340000|2025-08-22 08:12:20|||||||||29
1755850350000|2025-08-22 08:12:30|||||||||2
1755850360000|2025-08-22 08:12:40|||||||||3
1755850370000|2025-08-22 08:12:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|53
1755850380000|2025-08-22 08:13:00|||||||||13
1755850390000|2025-08-22 08:13:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|284
1755850400000|2025-08-22 08:13:20|||||||||3
1755850410000|2025-08-22 08:13:30|||||||||3
1755850430000|2025-08-22 08:13:50|||||||||5
1755850440000|2025-08-22 08:14:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|54
1755850450000|2025-08-22 08:14:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|26
1755850460000|2025-08-22 08:14:20|||||||||1
1755850470000|2025-08-22 08:14:30|||||||||142
1755850490000|2025-08-22 08:14:50|||||||||16
1755850500000|2025-08-22 08:15:00|||||||||79
1755850510000|2025-08-22 08:15:10|||||||||70
1755850520000|2025-08-22 08:15:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|109
1755850530000|2025-08-22 08:15:30|||||||||23
1755850540000|2025-08-22 08:15:40|||||||||21
1755850550000|2025-08-22 08:15:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|103
1755850560000|2025-08-22 08:16:00|||||||||5
1755850570000|2025-08-22 08:16:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|126
1755850580000|2025-08-22 08:16:20|||||||||22
1755850590000|2025-08-22 08:16:30|||||||||22
1755850600000|2025-08-22 08:16:40|||||||||113
1755850610000|2025-08-22 08:16:50|||||||||31
1755850620000|2025-08-22 08:17:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|31
1755850630000|2025-08-22 08:17:10|||||||||27
1755850640000|2025-08-22 08:17:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|42
1755850650000|2025-08-22 08:17:30|||||||||2
1755850660000|2025-08-22 08:17:40|||||||||21
1755850670000|2025-08-22 08:17:50|||||||||54
1755850680000|2025-08-22 08:18:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|55
1755850700000|2025-08-22 08:18:20|||||||||5
1755850710000|2025-08-22 08:18:30|||||||||2
1755850720000|2025-08-22 08:18:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|25
1755850730000|2025-08-22 08:18:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|18
1755850740000|2025-08-22 08:19:00|||||||||8
1755850750000|2025-08-22 08:19:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|29
1755850760000|2025-08-22 08:19:20|||||||||9
1755850770000|2025-08-22 08:19:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|37
1755850780000|2025-08-22 08:19:40|||||||||7
1755850790000|2025-08-22 08:19:50|||||||||16
1755850800000|2025-08-22 08:20:00|||||||||43
1755850810000|2025-08-22 08:20:10|||||||||3
1755850820000|2025-08-22 08:20:20|||||||||14
1755850830000|2025-08-22 08:20:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|30
1755850840000|2025-08-22 08:20:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|91
1755850850000|2025-08-22 08:20:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|38
1755850860000|2025-08-22 08:21:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|51
1755850870000|2025-08-22 08:21:10|||||||||14
1755850880000|2025-08-22 08:21:20|||||||||5
1755850890000|2025-08-22 08:21:30|||||||||18
1755850900000|2025-08-22 08:21:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|93
1755850910000|2025-08-22 08:21:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1755850920000|2025-08-22 08:22:00|||||||||18
1755850930000|2025-08-22 08:22:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|14
1755850940000|2025-08-22 08:22:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|113
1755850950000|2025-08-22 08:22:30|||||||||21
1755850960000|2025-08-22 08:22:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|67
1755850970000|2025-08-22 08:22:50|||||||||20
1755850980000|2025-08-22 08:23:00|||||||||20
1755850990000|2025-08-22 08:23:10|||||||||11
1755851000000|2025-08-22 08:23:20|||||||||41
1755851010000|2025-08-22 08:23:30|||||||||5
1755851020000|2025-08-22 08:23:40|||||||||2
1755851030000|2025-08-22 08:23:50|||||||||5
1755851040000|2025-08-22 08:24:00|||||||||10
1755851050000|2025-08-22 08:24:10|||||||||6
1755851060000|2025-08-22 08:24:20|||||||||15
1755851070000|2025-08-22 08:24:30|||||||||9
1755851080000|2025-08-22 08:24:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|16
1755851090000|2025-08-22 08:24:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1755851100000|2025-08-22 08:25:00|||||||||6
1755851110000|2025-08-22 08:25:10|||||||||14
1755851120000|2025-08-22 08:25:20|||||||||13
1755851130000|2025-08-22 08:25:30|||||||||3
1755851140000|2025-08-22 08:25:40|||||||||4
1755851150000|2025-08-22 08:25:50|||||||||4
1755851160000|2025-08-22 08:26:00|||||||||24
1755851170000|2025-08-22 08:26:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|179
1755851180000|2025-08-22 08:26:20|||||||||15
1755851200000|2025-08-22 08:26:40|||||||||7
1755851210000|2025-08-22 08:26:50|||||||||26
1755851220000|2025-08-22 08:27:00|||||||||11
1755851230000|2025-08-22 08:27:10|||||||||14
1755851240000|2025-08-22 08:27:20|||||||||55
1755851250000|2025-08-22 08:27:30|||||||||21
1755851260000|2025-08-22 08:27:40|||||||||12
1755851270000|2025-08-22 08:27:50|||||||||8
1755851280000|2025-08-22 08:28:00|||||||||50
1755851290000|2025-08-22 08:28:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|18
1755851300000|2025-08-22 08:28:20|||||||||6
1755851310000|2025-08-22 08:28:30|||||||||15
1755851320000|2025-08-22 08:28:40|||||||||10
1755851330000|2025-08-22 08:28:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|8
1755851340000|2025-08-22 08:29:00|||||||||6
1755851350000|2025-08-22 08:29:10|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|21
1755851360000|2025-08-22 08:29:20|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|128
1755851370000|2025-08-22 08:29:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|53
1755851380000|2025-08-22 08:29:40|||||||||48
1755851390000|2025-08-22 08:29:50|||||||||13
1755851400000|2025-08-22 08:30:00|||||||||9
1755851410000|2025-08-22 08:30:10|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|114
1755851420000|2025-08-22 08:30:20|||||||||1
1755851430000|2025-08-22 08:30:30|||||||||7
1755851440000|2025-08-22 08:30:40|9051.5|9049.5|9051|9049|9051.5|9049.5|9051|9049|56
1755851450000|2025-08-22 08:30:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|31
1755851460000|2025-08-22 08:31:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|32
1755851470000|2025-08-22 08:31:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|362
1755851480000|2025-08-22 08:31:20|||||||||29
1755851490000|2025-08-22 08:31:30|||||||||34
1755851500000|2025-08-22 08:31:40|||||||||2
1755851510000|2025-08-22 08:31:50|||||||||15
1755851520000|2025-08-22 08:32:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9
1755851530000|2025-08-22 08:32:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|31
1755851540000|2025-08-22 08:32:20|||||||||16
1755851550000|2025-08-22 08:32:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|80
1755851560000|2025-08-22 08:32:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|75
1755851580000|2025-08-22 08:33:00|||||||||9
1755851600000|2025-08-22 08:33:20|||||||||11
1755851620000|2025-08-22 08:33:40|||||||||12
1755851630000|2025-08-22 08:33:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|76
1755851640000|2025-08-22 08:34:00|||||||||11
1755851650000|2025-08-22 08:34:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|8
1755851660000|2025-08-22 08:34:20|||||||||34
1755851670000|2025-08-22 08:34:30|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|12
1755851680000|2025-08-22 08:34:40|||||||||5
1755851690000|2025-08-22 08:34:50|||||||||1
1755851700000|2025-08-22 08:35:00|||||||||540
1755851710000|2025-08-22 08:35:10|9050.5|9048.5|9050|9048|9050.5|9048.5|9049.5|9047.5|28
1755851720000|2025-08-22 08:35:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|28
1755851730000|2025-08-22 08:35:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|70
1755851740000|2025-08-22 08:35:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|37
1755851750000|2025-08-22 08:35:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|23
1755851760000|2025-08-22 08:36:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|56
1755851770000|2025-08-22 08:36:10|||||||||6
1755851790000|2025-08-22 08:36:30|||||||||10
1755851800000|2025-08-22 08:36:40|9052.5|9050.5|9051|9049|9052.5|9050.5|9051|9049|64
1755851810000|2025-08-22 08:36:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|161
1755851820000|2025-08-22 08:37:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|78
1755851830000|2025-08-22 08:37:10|||||||||3
1755851840000|2025-08-22 08:37:20|||||||||8
1755851850000|2025-08-22 08:37:30|||||||||7
1755851860000|2025-08-22 08:37:40|||||||||3
1755851870000|2025-08-22 08:37:50|||||||||27
1755851880000|2025-08-22 08:38:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|145
1755851890000|2025-08-22 08:38:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|36
1755851900000|2025-08-22 08:38:20|||||||||2
1755851910000|2025-08-22 08:38:30|||||||||25
1755851920000|2025-08-22 08:38:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|18
1755851930000|2025-08-22 08:38:50|||||||||66
1755851940000|2025-08-22 08:39:00|||||||||10
1755851950000|2025-08-22 08:39:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1755851960000|2025-08-22 08:39:20|||||||||9
1755851970000|2025-08-22 08:39:30|||||||||2
1755851980000|2025-08-22 08:39:40|||||||||20
1755851990000|2025-08-22 08:39:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|50
1755852000000|2025-08-22 08:40:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|22
1755852010000|2025-08-22 08:40:10|||||||||27
1755852020000|2025-08-22 08:40:20|||||||||4
1755852030000|2025-08-22 08:40:30|||||||||5
1755852040000|2025-08-22 08:40:40|||||||||5
1755852050000|2025-08-22 08:40:50|||||||||2
1755852060000|2025-08-22 08:41:00|||||||||53
1755852070000|2025-08-22 08:41:10|||||||||5
1755852080000|2025-08-22 08:41:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|108
1755852090000|2025-08-22 08:41:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|138
1755852100000|2025-08-22 08:41:40|||||||||4
1755852110000|2025-08-22 08:41:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|205
1755852120000|2025-08-22 08:42:00|||||||||691
1755852130000|2025-08-22 08:42:10|||||||||13
1755852140000|2025-08-22 08:42:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|71
1755852150000|2025-08-22 08:42:30|||||||||2
1755852160000|2025-08-22 08:42:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|207
1755852170000|2025-08-22 08:42:50|||||||||2
1755852180000|2025-08-22 08:43:00|||||||||11
1755852190000|2025-08-22 08:43:10|||||||||4
1755852200000|2025-08-22 08:43:20|||||||||7
1755852210000|2025-08-22 08:43:30|||||||||3
1755852220000|2025-08-22 08:43:40|||||||||16
1755852230000|2025-08-22 08:43:50|||||||||16
1755852240000|2025-08-22 08:44:00|||||||||6
1755852250000|2025-08-22 08:44:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|227
1755852260000|2025-08-22 08:44:20|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|84
1755852270000|2025-08-22 08:44:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|32
1755852280000|2025-08-22 08:44:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1755852290000|2025-08-22 08:44:50|9049|9047|9049|9047|9049|9047|9049|9047|25
1755852300000|2025-08-22 08:45:00|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|37
1755852310000|2025-08-22 08:45:10|9049|9047|9049|9047|9049|9047|9049|9047|9
1755852320000|2025-08-22 08:45:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|8
1755852330000|2025-08-22 08:45:30|||||||||47
1755852340000|2025-08-22 08:45:40|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|120
1755852350000|2025-08-22 08:45:50|||||||||58
1755852360000|2025-08-22 08:46:00|||||||||10
1755852370000|2025-08-22 08:46:10|||||||||56
1755852380000|2025-08-22 08:46:20|||||||||27
1755852390000|2025-08-22 08:46:30|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|20
1755852400000|2025-08-22 08:46:40|||||||||18
1755852410000|2025-08-22 08:46:50|||||||||3
1755852420000|2025-08-22 08:47:00|||||||||24
1755852430000|2025-08-22 08:47:10|||||||||4
1755852440000|2025-08-22 08:47:20|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|81
1755852450000|2025-08-22 08:47:30|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|91
1755852460000|2025-08-22 08:47:40|||||||||8
1755852470000|2025-08-22 08:47:50|||||||||1
1755852480000|2025-08-22 08:48:00|||||||||13
1755852490000|2025-08-22 08:48:10|||||||||108
1755852500000|2025-08-22 08:48:20|||||||||1470
1755852510000|2025-08-22 08:48:30|||||||||4
1755852520000|2025-08-22 08:48:40|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|51
1755852530000|2025-08-22 08:48:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|104
1755852540000|2025-08-22 08:49:00|||||||||128
1755852560000|2025-08-22 08:49:20|||||||||9
1755852570000|2025-08-22 08:49:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|24
1755852580000|2025-08-22 08:49:40|||||||||14
1755852590000|2025-08-22 08:49:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|152
1755852600000|2025-08-22 08:50:00|||||||||8
1755852610000|2025-08-22 08:50:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|142
1755852620000|2025-08-22 08:50:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|21
1755852630000|2025-08-22 08:50:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|137
1755852640000|2025-08-22 08:50:40|||||||||2
1755852650000|2025-08-22 08:50:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|68
1755852660000|2025-08-22 08:51:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|31
1755852670000|2025-08-22 08:51:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|111
1755852680000|2025-08-22 08:51:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|45
1755852690000|2025-08-22 08:51:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|91
1755852710000|2025-08-22 08:51:50|||||||||4
1755852720000|2025-08-22 08:52:00|||||||||23
1755852730000|2025-08-22 08:52:10|||||||||523
1755852740000|2025-08-22 08:52:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|201
1755852750000|2025-08-22 08:52:30|||||||||12
1755852760000|2025-08-22 08:52:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|584
1755852770000|2025-08-22 08:52:50|||||||||283
1755852780000|2025-08-22 08:53:00|||||||||27
1755852790000|2025-08-22 08:53:10|||||||||6
1755852800000|2025-08-22 08:53:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|72
1755852810000|2025-08-22 08:53:30|||||||||11
1755852820000|2025-08-22 08:53:40|||||||||48
1755852830000|2025-08-22 08:53:50|||||||||3
1755852840000|2025-08-22 08:54:00|||||||||32
1755852860000|2025-08-22 08:54:20|||||||||10
1755852870000|2025-08-22 08:54:30|||||||||3
1755852880000|2025-08-22 08:54:40|||||||||6
1755852890000|2025-08-22 08:54:50|||||||||15
1755852900000|2025-08-22 08:55:00|||||||||44
1755852910000|2025-08-22 08:55:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|20
1755852920000|2025-08-22 08:55:20|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|111
1755852930000|2025-08-22 08:55:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|211
1755852940000|2025-08-22 08:55:40|9052|9050|9052|9050|9052|9050|9052|9050|132
1755852950000|2025-08-22 08:55:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1755852960000|2025-08-22 08:56:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|50
1755852970000|2025-08-22 08:56:10|||||||||4
1755852980000|2025-08-22 08:56:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|46
1755852990000|2025-08-22 08:56:30|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|99
1755853000000|2025-08-22 08:56:40|||||||||2
1755853010000|2025-08-22 08:56:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|22
1755853020000|2025-08-22 08:57:00|||||||||41
1755853030000|2025-08-22 08:57:10|||||||||3
1755853040000|2025-08-22 08:57:20|||||||||8
1755853050000|2025-08-22 08:57:30|||||||||14
1755853060000|2025-08-22 08:57:40|||||||||8
1755853070000|2025-08-22 08:57:50|||||||||4
1755853080000|2025-08-22 08:58:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|257
1755853090000|2025-08-22 08:58:10|||||||||6
1755853100000|2025-08-22 08:58:20|||||||||6
1755853110000|2025-08-22 08:58:30|||||||||40
1755853120000|2025-08-22 08:58:40|||||||||6
1755853130000|2025-08-22 08:58:50|||||||||111
1755853140000|2025-08-22 08:59:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|98
1755853150000|2025-08-22 08:59:10|||||||||19
1755853160000|2025-08-22 08:59:20|||||||||116
1755853170000|2025-08-22 08:59:30|||||||||129
1755853180000|2025-08-22 08:59:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|214
1755853190000|2025-08-22 08:59:50|||||||||22
1755853200000|2025-08-22 09:00:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|26
1755853210000|2025-08-22 09:00:10|||||||||13
1755853220000|2025-08-22 09:00:20|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|20
1755853230000|2025-08-22 09:00:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|125
1755853240000|2025-08-22 09:00:40|9050|9048|9050|9048|9050.5|9048.5|9049.5|9047.5|22
1755853250000|2025-08-22 09:00:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1755853260000|2025-08-22 09:01:00|||||||||8
1755853270000|2025-08-22 09:01:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|24
1755853280000|2025-08-22 09:01:20|||||||||9
1755853290000|2025-08-22 09:01:30|||||||||2
1755853300000|2025-08-22 09:01:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1755853310000|2025-08-22 09:01:50|||||||||22
1755853320000|2025-08-22 09:02:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|24
1755853340000|2025-08-22 09:02:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|106
1755853350000|2025-08-22 09:02:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|100
1755853360000|2025-08-22 09:02:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|42
1755853370000|2025-08-22 09:02:50|||||||||2
1755853380000|2025-08-22 09:03:00|||||||||55
1755853390000|2025-08-22 09:03:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|61
1755853400000|2025-08-22 09:03:20|9049|9047|9048.5|9046.5|9049.5|9047.5|9047.5|9045.5|169
1755853410000|2025-08-22 09:03:30|||||||||4
1755853420000|2025-08-22 09:03:40|||||||||6
1755853430000|2025-08-22 09:03:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|22
1755853440000|2025-08-22 09:04:00|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|26
1755853450000|2025-08-22 09:04:10|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|10
1755853460000|2025-08-22 09:04:20|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|3
1755853470000|2025-08-22 09:04:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|25
1755853480000|2025-08-22 09:04:40|||||||||1
1755853490000|2025-08-22 09:04:50|||||||||25
1755853500000|2025-08-22 09:05:00|||||||||3
1755853510000|2025-08-22 09:05:10|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|63
1755853520000|2025-08-22 09:05:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|54
1755853530000|2025-08-22 09:05:30|||||||||6
1755853540000|2025-08-22 09:05:40|||||||||6
1755853550000|2025-08-22 09:05:50|||||||||19
1755853560000|2025-08-22 09:06:00|||||||||1
1755853570000|2025-08-22 09:06:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|94
1755853580000|2025-08-22 09:06:20|||||||||5
1755853590000|2025-08-22 09:06:30|||||||||15
1755853600000|2025-08-22 09:06:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|35
1755853610000|2025-08-22 09:06:50|||||||||25
1755853620000|2025-08-22 09:07:00|||||||||3
1755853630000|2025-08-22 09:07:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|71
1755853640000|2025-08-22 09:07:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|58
1755853650000|2025-08-22 09:07:30|||||||||74
1755853660000|2025-08-22 09:07:40|||||||||29
1755853670000|2025-08-22 09:07:50|||||||||6
1755853680000|2025-08-22 09:08:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|14
1755853690000|2025-08-22 09:08:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1755853700000|2025-08-22 09:08:20|||||||||5
1755853710000|2025-08-22 09:08:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|35
1755853720000|2025-08-22 09:08:40|||||||||170
1755853730000|2025-08-22 09:08:50|||||||||21
1755853740000|2025-08-22 09:09:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|33
1755853750000|2025-08-22 09:09:10|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|278
1755853760000|2025-08-22 09:09:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|31
1755853770000|2025-08-22 09:09:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|14
1755853790000|2025-08-22 09:09:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|59
1755853800000|2025-08-22 09:10:00|||||||||20
1755853810000|2025-08-22 09:10:10|||||||||16
1755853820000|2025-08-22 09:10:20|||||||||18
1755853830000|2025-08-22 09:10:30|||||||||8
1755853850000|2025-08-22 09:10:50|||||||||16
1755853860000|2025-08-22 09:11:00|||||||||1
1755853870000|2025-08-22 09:11:10|||||||||361
1755853880000|2025-08-22 09:11:20|||||||||11
1755853890000|2025-08-22 09:11:30|||||||||16
1755853900000|2025-08-22 09:11:40|||||||||7
1755853910000|2025-08-22 09:11:50|||||||||7
1755853920000|2025-08-22 09:12:00|||||||||6
1755853930000|2025-08-22 09:12:10|||||||||10
1755853940000|2025-08-22 09:12:20|||||||||4
1755853950000|2025-08-22 09:12:30|||||||||1
1755853960000|2025-08-22 09:12:40|||||||||33
1755853970000|2025-08-22 09:12:50|||||||||11
1755853980000|2025-08-22 09:13:00|||||||||78
1755853990000|2025-08-22 09:13:10|||||||||2
1755854000000|2025-08-22 09:13:20|||||||||12
1755854010000|2025-08-22 09:13:30|||||||||35
1755854020000|2025-08-22 09:13:40|||||||||10
1755854030000|2025-08-22 09:13:50|||||||||17
1755854040000|2025-08-22 09:14:00|||||||||20
1755854050000|2025-08-22 09:14:10|||||||||2
1755854060000|2025-08-22 09:14:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|64
1755854070000|2025-08-22 09:14:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|64
1755854080000|2025-08-22 09:14:40|||||||||10
1755854090000|2025-08-22 09:14:50|||||||||28
1755854100000|2025-08-22 09:15:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|40
1755854110000|2025-08-22 09:15:10|||||||||14
1755854120000|2025-08-22 09:15:20|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|21
1755854130000|2025-08-22 09:15:30|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|5
1755854140000|2025-08-22 09:15:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|60
1755854150000|2025-08-22 09:15:50|||||||||19
1755854160000|2025-08-22 09:16:00|||||||||21
1755854170000|2025-08-22 09:16:10|||||||||4
1755854180000|2025-08-22 09:16:20|||||||||6
1755854190000|2025-08-22 09:16:30|||||||||29
1755854200000|2025-08-22 09:16:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|40
1755854210000|2025-08-22 09:16:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|43
1755854220000|2025-08-22 09:17:00|||||||||56
1755854230000|2025-08-22 09:17:10|||||||||30
1755854240000|2025-08-22 09:17:20|||||||||506
1755854250000|2025-08-22 09:17:30|||||||||13
1755854260000|2025-08-22 09:17:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|67
1755854270000|2025-08-22 09:17:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|518
1755854280000|2025-08-22 09:18:00|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|243
1755854290000|2025-08-22 09:18:10|||||||||4
1755854300000|2025-08-22 09:18:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|150
1755854310000|2025-08-22 09:18:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|278
1755854320000|2025-08-22 09:18:40|||||||||181
1755854330000|2025-08-22 09:18:50|||||||||95
1755854340000|2025-08-22 09:19:00|||||||||71
1755854350000|2025-08-22 09:19:10|||||||||30
1755854360000|2025-08-22 09:19:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|14
1755854370000|2025-08-22 09:19:30|||||||||3
1755854380000|2025-08-22 09:19:40|||||||||5
1755854390000|2025-08-22 09:19:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|10
1755854400000|2025-08-22 09:20:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|58
1755854410000|2025-08-22 09:20:10|||||||||10
1755854420000|2025-08-22 09:20:20|||||||||20
1755854430000|2025-08-22 09:20:30|||||||||1
1755854440000|2025-08-22 09:20:40|||||||||10
1755854450000|2025-08-22 09:20:50|||||||||13
1755854460000|2025-08-22 09:21:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|18
1755854470000|2025-08-22 09:21:10|||||||||74
1755854480000|2025-08-22 09:21:20|||||||||181
1755854490000|2025-08-22 09:21:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|98
1755854500000|2025-08-22 09:21:40|||||||||36
1755854510000|2025-08-22 09:21:50|||||||||16
1755854520000|2025-08-22 09:22:00|||||||||170
1755854530000|2025-08-22 09:22:10|||||||||12
1755854540000|2025-08-22 09:22:20|||||||||31
1755854550000|2025-08-22 09:22:30|||||||||228
1755854560000|2025-08-22 09:22:40|||||||||15
1755854570000|2025-08-22 09:22:50|||||||||39
1755854580000|2025-08-22 09:23:00|||||||||6
1755854590000|2025-08-22 09:23:10|||||||||79
1755854600000|2025-08-22 09:23:20|||||||||247
1755854610000|2025-08-22 09:23:30|||||||||36
1755854620000|2025-08-22 09:23:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|11
1755854630000|2025-08-22 09:23:50|||||||||18
1755854640000|2025-08-22 09:24:00|||||||||3
1755854650000|2025-08-22 09:24:10|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|309
1755854660000|2025-08-22 09:24:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|287
1755854670000|2025-08-22 09:24:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|556
1755854680000|2025-08-22 09:24:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|40
1755854690000|2025-08-22 09:24:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|45
1755854700000|2025-08-22 09:25:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|246
1755854710000|2025-08-22 09:25:10|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|98
1755854720000|2025-08-22 09:25:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|28
1755854730000|2025-08-22 09:25:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|111
1755854740000|2025-08-22 09:25:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|59
1755854750000|2025-08-22 09:25:50|||||||||46
1755854760000|2025-08-22 09:26:00|||||||||22
1755854770000|2025-08-22 09:26:10|||||||||2
1755854780000|2025-08-22 09:26:20|||||||||20
1755854790000|2025-08-22 09:26:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|77
1755854800000|2025-08-22 09:26:40|||||||||97
1755854810000|2025-08-22 09:26:50|||||||||64
1755854820000|2025-08-22 09:27:00|||||||||8
1755854830000|2025-08-22 09:27:10|||||||||6
1755854840000|2025-08-22 09:27:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|83
1755854850000|2025-08-22 09:27:30|||||||||12
1755854860000|2025-08-22 09:27:40|||||||||39
1755854870000|2025-08-22 09:27:50|||||||||15
1755854880000|2025-08-22 09:28:00|||||||||19
1755854890000|2025-08-22 09:28:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|68
1755854900000|2025-08-22 09:28:20|9038|9036|9038|9036|9038.5|9036.5|9038|9036|569
1755854910000|2025-08-22 09:28:30|9038.5|9036.5|9038|9036|9038.5|9036.5|9037.5|9035.5|18
1755854920000|2025-08-22 09:28:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|39
1755854930000|2025-08-22 09:28:50|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|522
1755854940000|2025-08-22 09:29:00|||||||||4
1755854950000|2025-08-22 09:29:10|||||||||9
1755854960000|2025-08-22 09:29:20|||||||||8
1755854970000|2025-08-22 09:29:30|||||||||11
1755854980000|2025-08-22 09:29:40|||||||||35
1755854990000|2025-08-22 09:29:50|||||||||380
1755855000000|2025-08-22 09:30:00|||||||||14
1755855010000|2025-08-22 09:30:10|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|110
1755855020000|2025-08-22 09:30:20|||||||||118
1755855030000|2025-08-22 09:30:30|||||||||5
1755855040000|2025-08-22 09:30:40|||||||||12
1755855050000|2025-08-22 09:30:50|||||||||24
1755855060000|2025-08-22 09:31:00|||||||||4
1755855070000|2025-08-22 09:31:10|||||||||5
1755855080000|2025-08-22 09:31:20|||||||||4
1755855090000|2025-08-22 09:31:30|||||||||7
1755855100000|2025-08-22 09:31:40|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|10
1755855110000|2025-08-22 09:31:50|||||||||7
1755855120000|2025-08-22 09:32:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|21
1755855130000|2025-08-22 09:32:10|||||||||6
1755855140000|2025-08-22 09:32:20|||||||||17
1755855150000|2025-08-22 09:32:30|||||||||3
1755855160000|2025-08-22 09:32:40|||||||||3
1755855170000|2025-08-22 09:32:50|||||||||11
1755855180000|2025-08-22 09:33:00|||||||||4
1755855190000|2025-08-22 09:33:10|||||||||11
1755855200000|2025-08-22 09:33:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|121
1755855210000|2025-08-22 09:33:30|||||||||13
1755855220000|2025-08-22 09:33:40|||||||||6
1755855230000|2025-08-22 09:33:50|9039|9037|9039.5|9037.5|9040.5|9038.5|9039|9037|475
1755855240000|2025-08-22 09:34:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9038.5|9036.5|147
1755855250000|2025-08-22 09:34:10|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|36
1755855260000|2025-08-22 09:34:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|142
1755855270000|2025-08-22 09:34:30|||||||||8
1755855280000|2025-08-22 09:34:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|2
1755855290000|2025-08-22 09:34:50|||||||||11
1755855300000|2025-08-22 09:35:00|||||||||18
1755855310000|2025-08-22 09:35:10|||||||||109
1755855320000|2025-08-22 09:35:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|6
1755855330000|2025-08-22 09:35:30|||||||||12
1755855340000|2025-08-22 09:35:40|||||||||8
1755855350000|2025-08-22 09:35:50|9039|9037|9039|9037|9039|9037|9039|9037|103
1755855360000|2025-08-22 09:36:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|2
1755855370000|2025-08-22 09:36:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|114
1755855380000|2025-08-22 09:36:20|||||||||3
1755855390000|2025-08-22 09:36:30|||||||||3
1755855400000|2025-08-22 09:36:40|||||||||3
1755855410000|2025-08-22 09:36:50|||||||||17
1755855420000|2025-08-22 09:37:00|||||||||4
1755855430000|2025-08-22 09:37:10|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|24
1755855440000|2025-08-22 09:37:20|||||||||6
1755855450000|2025-08-22 09:37:30|||||||||120
1755855460000|2025-08-22 09:37:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|265
1755855470000|2025-08-22 09:37:50|||||||||6
1755855480000|2025-08-22 09:38:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|72
1755855490000|2025-08-22 09:38:10|||||||||7
1755855500000|2025-08-22 09:38:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|31
1755855510000|2025-08-22 09:38:30|||||||||2
1755855520000|2025-08-22 09:38:40|||||||||39
1755855530000|2025-08-22 09:38:50|||||||||6
1755855540000|2025-08-22 09:39:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|37
1755855550000|2025-08-22 09:39:10|||||||||75
1755855560000|2025-08-22 09:39:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|133
1755855570000|2025-08-22 09:39:30|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|109
1755855580000|2025-08-22 09:39:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|346
1755855590000|2025-08-22 09:39:50|||||||||31
1755855600000|2025-08-22 09:40:00|||||||||2
1755855610000|2025-08-22 09:40:10|||||||||39
1755855620000|2025-08-22 09:40:20|||||||||20
1755855630000|2025-08-22 09:40:30|||||||||38
1755855640000|2025-08-22 09:40:40|||||||||35
1755855650000|2025-08-22 09:40:50|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|110
1755855660000|2025-08-22 09:41:00|||||||||33
1755855670000|2025-08-22 09:41:10|||||||||84
1755855680000|2025-08-22 09:41:20|9040.5|9038.5|9041|9039|9041.5|9039.5|9040.5|9038.5|30
1755855690000|2025-08-22 09:41:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|25
1755855700000|2025-08-22 09:41:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|92
1755855710000|2025-08-22 09:41:50|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|24
1755855720000|2025-08-22 09:42:00|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|71
1755855730000|2025-08-22 09:42:10|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|110
1755855740000|2025-08-22 09:42:20|||||||||8
1755855750000|2025-08-22 09:42:30|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|5
1755855760000|2025-08-22 09:42:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|4
1755855770000|2025-08-22 09:42:50|||||||||13
1755855780000|2025-08-22 09:43:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|106
1755855790000|2025-08-22 09:43:10|9040|9038|9040|9038|9040|9038|9040|9038|10
1755855800000|2025-08-22 09:43:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|6
1755855810000|2025-08-22 09:43:30|||||||||9
1755855820000|2025-08-22 09:43:40|||||||||582
1755855830000|2025-08-22 09:43:50|||||||||7
1755855840000|2025-08-22 09:44:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|56
1755855850000|2025-08-22 09:44:10|||||||||14
1755855860000|2025-08-22 09:44:20|||||||||2
1755855870000|2025-08-22 09:44:30|||||||||7
1755855880000|2025-08-22 09:44:40|||||||||17
1755855890000|2025-08-22 09:44:50|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|42
1755855900000|2025-08-22 09:45:00|||||||||66
1755855910000|2025-08-22 09:45:10|||||||||8
1755855920000|2025-08-22 09:45:20|||||||||27
1755855930000|2025-08-22 09:45:30|||||||||5
1755855940000|2025-08-22 09:45:40|||||||||12
1755855950000|2025-08-22 09:45:50|||||||||7
1755855960000|2025-08-22 09:46:00|||||||||11
1755855970000|2025-08-22 09:46:10|||||||||26
1755855980000|2025-08-22 09:46:20|||||||||4
1755855990000|2025-08-22 09:46:30|||||||||19
1755856000000|2025-08-22 09:46:40|||||||||102
1755856010000|2025-08-22 09:46:50|||||||||31
1755856020000|2025-08-22 09:47:00|||||||||3
1755856030000|2025-08-22 09:47:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|17
1755856040000|2025-08-22 09:47:20|||||||||6
1755856050000|2025-08-22 09:47:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|24
1755856060000|2025-08-22 09:47:40|||||||||3
1755856070000|2025-08-22 09:47:50|||||||||5
1755856080000|2025-08-22 09:48:00|||||||||223
1755856090000|2025-08-22 09:48:10|||||||||18
1755856100000|2025-08-22 09:48:20|||||||||3
1755856110000|2025-08-22 09:48:30|||||||||17
1755856120000|2025-08-22 09:48:40|||||||||7
1755856130000|2025-08-22 09:48:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|40
1755856140000|2025-08-22 09:49:00|9041.5|9039.5|9042|9040|9042|9040|9041.5|9039.5|19
1755856150000|2025-08-22 09:49:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|6
1755856160000|2025-08-22 09:49:20|||||||||2
1755856170000|2025-08-22 09:49:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|11
1755856180000|2025-08-22 09:49:40|||||||||18
1755856190000|2025-08-22 09:49:50|||||||||9
1755856200000|2025-08-22 09:50:00|||||||||30
1755856210000|2025-08-22 09:50:10|||||||||8
1755856220000|2025-08-22 09:50:20|||||||||3
1755856230000|2025-08-22 09:50:30|||||||||8
1755856240000|2025-08-22 09:50:40|||||||||11
1755856250000|2025-08-22 09:50:50|||||||||7
1755856260000|2025-08-22 09:51:00|||||||||17
1755856270000|2025-08-22 09:51:10|||||||||7
1755856280000|2025-08-22 09:51:20|||||||||5
1755856290000|2025-08-22 09:51:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|362
1755856300000|2025-08-22 09:51:40|||||||||4
1755856310000|2025-08-22 09:51:50|||||||||9
1755856320000|2025-08-22 09:52:00|||||||||2
1755856330000|2025-08-22 09:52:10|||||||||2
1755856340000|2025-08-22 09:52:20|||||||||5
1755856350000|2025-08-22 09:52:30|||||||||2
1755856360000|2025-08-22 09:52:40|||||||||27
1755856370000|2025-08-22 09:52:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|78
1755856380000|2025-08-22 09:53:00|||||||||9
1755856390000|2025-08-22 09:53:10|||||||||8
1755856400000|2025-08-22 09:53:20|||||||||72
1755856410000|2025-08-22 09:53:30|||||||||19
1755856420000|2025-08-22 09:53:40|||||||||35
1755856430000|2025-08-22 09:53:50|||||||||10
1755856440000|2025-08-22 09:54:00|||||||||2
1755856450000|2025-08-22 09:54:10|||||||||2
1755856460000|2025-08-22 09:54:20|||||||||6
1755856470000|2025-08-22 09:54:30|||||||||43
1755856480000|2025-08-22 09:54:40|||||||||11
1755856490000|2025-08-22 09:54:50|||||||||6
1755856500000|2025-08-22 09:55:00|||||||||6
1755856510000|2025-08-22 09:55:10|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|146
1755856520000|2025-08-22 09:55:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|25
1755856530000|2025-08-22 09:55:30|||||||||7
1755856540000|2025-08-22 09:55:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|50
1755856550000|2025-08-22 09:55:50|||||||||6
1755856560000|2025-08-22 09:56:00|||||||||17
1755856570000|2025-08-22 09:56:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|23
1755856580000|2025-08-22 09:56:20|||||||||40
1755856590000|2025-08-22 09:56:30|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|31
1755856600000|2025-08-22 09:56:40|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|2
1755856610000|2025-08-22 09:56:50|||||||||15
1755856620000|2025-08-22 09:57:00|||||||||38
1755856630000|2025-08-22 09:57:10|||||||||78
1755856640000|2025-08-22 09:57:20|||||||||27
1755856650000|2025-08-22 09:57:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|10
1755856660000|2025-08-22 09:57:40|||||||||3
1755856670000|2025-08-22 09:57:50|||||||||8
1755856680000|2025-08-22 09:58:00|||||||||3
1755856690000|2025-08-22 09:58:10|||||||||14
1755856700000|2025-08-22 09:58:20|||||||||17
1755856720000|2025-08-22 09:58:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|70
1755856730000|2025-08-22 09:58:50|||||||||73
1755856740000|2025-08-22 09:59:00|||||||||9
1755856750000|2025-08-22 09:59:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|109
1755856760000|2025-08-22 09:59:20|||||||||35
1755856770000|2025-08-22 09:59:30|||||||||84
1755856780000|2025-08-22 09:59:40|||||||||26
1755856790000|2025-08-22 09:59:50|||||||||18
1755856800000|2025-08-22 10:00:00|||||||||5
1755856810000|2025-08-22 10:00:10|||||||||307
1755856820000|2025-08-22 10:00:20|||||||||21
1755856830000|2025-08-22 10:00:30|||||||||9
1755856840000|2025-08-22 10:00:40|||||||||3
1755856850000|2025-08-22 10:00:50|||||||||72
1755856860000|2025-08-22 10:01:00|||||||||24
1755856870000|2025-08-22 10:01:10|||||||||6
1755856880000|2025-08-22 10:01:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|17
1755856890000|2025-08-22 10:01:30|||||||||41
1755856900000|2025-08-22 10:01:40|||||||||3
1755856910000|2025-08-22 10:01:50|||||||||16
1755856920000|2025-08-22 10:02:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9
1755856930000|2025-08-22 10:02:10|||||||||6
1755856940000|2025-08-22 10:02:20|||||||||4
1755856950000|2025-08-22 10:02:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|8
1755856960000|2025-08-22 10:02:40|||||||||5
1755856970000|2025-08-22 10:02:50|||||||||108
1755856980000|2025-08-22 10:03:00|||||||||6
1755856990000|2025-08-22 10:03:10|||||||||12
1755857000000|2025-08-22 10:03:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|22
1755857010000|2025-08-22 10:03:30|||||||||9
1755857020000|2025-08-22 10:03:40|||||||||27
1755857030000|2025-08-22 10:03:50|||||||||4
1755857040000|2025-08-22 10:04:00|||||||||4
1755857050000|2025-08-22 10:04:10|||||||||3
1755857060000|2025-08-22 10:04:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|33
1755857070000|2025-08-22 10:04:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|13
1755857080000|2025-08-22 10:04:40|||||||||4
1755857090000|2025-08-22 10:04:50|||||||||8
1755857110000|2025-08-22 10:05:10|||||||||6
1755857130000|2025-08-22 10:05:30|||||||||294
1755857140000|2025-08-22 10:05:40|||||||||16
1755857150000|2025-08-22 10:05:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|13
1755857160000|2025-08-22 10:06:00|||||||||30
1755857170000|2025-08-22 10:06:10|||||||||31
1755857180000|2025-08-22 10:06:20|||||||||2
1755857190000|2025-08-22 10:06:30|||||||||3
1755857200000|2025-08-22 10:06:40|||||||||4
1755857210000|2025-08-22 10:06:50|||||||||17
1755857220000|2025-08-22 10:07:00|||||||||4
1755857230000|2025-08-22 10:07:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|47
1755857240000|2025-08-22 10:07:20|||||||||4
1755857250000|2025-08-22 10:07:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|13
1755857260000|2025-08-22 10:07:40|||||||||2
1755857270000|2025-08-22 10:07:50|||||||||32
1755857280000|2025-08-22 10:08:00|||||||||13
1755857290000|2025-08-22 10:08:10|||||||||2
1755857300000|2025-08-22 10:08:20|||||||||16
1755857310000|2025-08-22 10:08:30|||||||||935
1755857320000|2025-08-22 10:08:40|||||||||12
1755857330000|2025-08-22 10:08:50|||||||||7
1755857340000|2025-08-22 10:09:00|||||||||12
1755857350000|2025-08-22 10:09:10|||||||||54
1755857360000|2025-08-22 10:09:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|19
1755857370000|2025-08-22 10:09:30|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|42
1755857380000|2025-08-22 10:09:40|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|64
1755857390000|2025-08-22 10:09:50|||||||||5
1755857400000|2025-08-22 10:10:00|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|4
1755857410000|2025-08-22 10:10:10|||||||||29
1755857420000|2025-08-22 10:10:20|||||||||2
1755857430000|2025-08-22 10:10:30|||||||||4
1755857440000|2025-08-22 10:10:40|||||||||3
1755857450000|2025-08-22 10:10:50|||||||||36
1755857460000|2025-08-22 10:11:00|||||||||2
1755857470000|2025-08-22 10:11:10|||||||||6
1755857480000|2025-08-22 10:11:20|||||||||14
1755857490000|2025-08-22 10:11:30|||||||||11
1755857500000|2025-08-22 10:11:40|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|52
1755857510000|2025-08-22 10:11:50|||||||||15
1755857520000|2025-08-22 10:12:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|14
1755857530000|2025-08-22 10:12:10|||||||||5
1755857540000|2025-08-22 10:12:20|||||||||13
1755857550000|2025-08-22 10:12:30|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|21
1755857560000|2025-08-22 10:12:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|37
1755857570000|2025-08-22 10:12:50|||||||||7
1755857580000|2025-08-22 10:13:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|90
1755857590000|2025-08-22 10:13:10|||||||||6
1755857600000|2025-08-22 10:13:20|||||||||6
1755857610000|2025-08-22 10:13:30|||||||||1
1755857620000|2025-08-22 10:13:40|||||||||10
1755857630000|2025-08-22 10:13:50|||||||||4
1755857640000|2025-08-22 10:14:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|50
1755857650000|2025-08-22 10:14:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|12
1755857660000|2025-08-22 10:14:20|||||||||6
1755857670000|2025-08-22 10:14:30|||||||||8
1755857680000|2025-08-22 10:14:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|99
1755857690000|2025-08-22 10:14:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|18
1755857700000|2025-08-22 10:15:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|78
1755857710000|2025-08-22 10:15:10|||||||||3
1755857720000|2025-08-22 10:15:20|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|57
1755857730000|2025-08-22 10:15:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|125
1755857740000|2025-08-22 10:15:40|||||||||78
1755857750000|2025-08-22 10:15:50|||||||||12
1755857760000|2025-08-22 10:16:00|9047.5|9045.5|9047|9045|9047.5|9045.5|9046.5|9044.5|70
1755857770000|2025-08-22 10:16:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|6
1755857780000|2025-08-22 10:16:20|||||||||3
1755857790000|2025-08-22 10:16:30|||||||||6
1755857800000|2025-08-22 10:16:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|57
1755857810000|2025-08-22 10:16:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1755857820000|2025-08-22 10:17:00|||||||||2
1755857840000|2025-08-22 10:17:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|19
1755857850000|2025-08-22 10:17:30|||||||||13
1755857860000|2025-08-22 10:17:40|||||||||13
1755857870000|2025-08-22 10:17:50|||||||||1
1755857880000|2025-08-22 10:18:00|||||||||7
1755857890000|2025-08-22 10:18:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|20
1755857900000|2025-08-22 10:18:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|11
1755857910000|2025-08-22 10:18:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|41
1755857920000|2025-08-22 10:18:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|111
1755857930000|2025-08-22 10:18:50|||||||||3
1755857940000|2025-08-22 10:19:00|||||||||26
1755857950000|2025-08-22 10:19:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|110
1755857960000|2025-08-22 10:19:20|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|90
1755857970000|2025-08-22 10:19:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|266
1755857980000|2025-08-22 10:19:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|63
1755857990000|2025-08-22 10:19:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|85
1755858000000|2025-08-22 10:20:00|||||||||30
1755858010000|2025-08-22 10:20:10|||||||||31
1755858020000|2025-08-22 10:20:20|||||||||25
1755858030000|2025-08-22 10:20:30|||||||||7
1755858040000|2025-08-22 10:20:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|235
1755858050000|2025-08-22 10:20:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|73
1755858060000|2025-08-22 10:21:00|||||||||9
1755858070000|2025-08-22 10:21:10|||||||||4
1755858080000|2025-08-22 10:21:20|||||||||3
1755858090000|2025-08-22 10:21:30|||||||||3
1755858100000|2025-08-22 10:21:40|||||||||124
1755858110000|2025-08-22 10:21:50|||||||||7
1755858120000|2025-08-22 10:22:00|||||||||6
1755858130000|2025-08-22 10:22:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|22
1755858140000|2025-08-22 10:22:20|||||||||52
1755858150000|2025-08-22 10:22:30|||||||||18
1755858160000|2025-08-22 10:22:40|||||||||8
1755858170000|2025-08-22 10:22:50|||||||||1
1755858180000|2025-08-22 10:23:00|||||||||6
1755858190000|2025-08-22 10:23:10|||||||||6
1755858200000|2025-08-22 10:23:20|||||||||52
1755858210000|2025-08-22 10:23:30|||||||||12
1755858220000|2025-08-22 10:23:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|199
1755858230000|2025-08-22 10:23:50|||||||||5
1755858240000|2025-08-22 10:24:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1755858250000|2025-08-22 10:24:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|259
1755858260000|2025-08-22 10:24:20|||||||||101
1755858270000|2025-08-22 10:24:30|||||||||179
1755858280000|2025-08-22 10:24:40|||||||||13
1755858290000|2025-08-22 10:24:50|||||||||24
1755858300000|2025-08-22 10:25:00|||||||||3
1755858310000|2025-08-22 10:25:10|||||||||4
1755858320000|2025-08-22 10:25:20|||||||||2
1755858330000|2025-08-22 10:25:30|||||||||5
1755858340000|2025-08-22 10:25:40|||||||||28
1755858350000|2025-08-22 10:25:50|||||||||16
1755858360000|2025-08-22 10:26:00|||||||||4
1755858370000|2025-08-22 10:26:10|||||||||15
1755858380000|2025-08-22 10:26:20|||||||||4
1755858390000|2025-08-22 10:26:30|||||||||2
1755858400000|2025-08-22 10:26:40|||||||||7
1755858410000|2025-08-22 10:26:50|||||||||2
1755858420000|2025-08-22 10:27:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|69
1755858430000|2025-08-22 10:27:10|||||||||9
1755858440000|2025-08-22 10:27:20|||||||||18
1755858450000|2025-08-22 10:27:30|||||||||13
1755858460000|2025-08-22 10:27:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|31
1755858470000|2025-08-22 10:27:50|||||||||507
1755858480000|2025-08-22 10:28:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|56
1755858490000|2025-08-22 10:28:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|108
1755858500000|2025-08-22 10:28:20|||||||||3
1755858510000|2025-08-22 10:28:30|||||||||24
1755858520000|2025-08-22 10:28:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|45
1755858530000|2025-08-22 10:28:50|||||||||4
1755858540000|2025-08-22 10:29:00|||||||||6
1755858550000|2025-08-22 10:29:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|76
1755858560000|2025-08-22 10:29:20|||||||||2
1755858570000|2025-08-22 10:29:30|||||||||64
1755858580000|2025-08-22 10:29:40|||||||||38
1755858590000|2025-08-22 10:29:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|8
1755858600000|2025-08-22 10:30:00|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|6
1755858610000|2025-08-22 10:30:10|||||||||7
1755858620000|2025-08-22 10:30:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|47
1755858630000|2025-08-22 10:30:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|117
1755858640000|2025-08-22 10:30:40|||||||||5
1755858650000|2025-08-22 10:30:50|||||||||12
1755858660000|2025-08-22 10:31:00|||||||||10
1755858670000|2025-08-22 10:31:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|31
1755858680000|2025-08-22 10:31:20|||||||||3
1755858690000|2025-08-22 10:31:30|||||||||12
1755858700000|2025-08-22 10:31:40|||||||||7
1755858710000|2025-08-22 10:31:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1755858720000|2025-08-22 10:32:00|||||||||15
1755858730000|2025-08-22 10:32:10|||||||||6
1755858740000|2025-08-22 10:32:20|||||||||10
1755858750000|2025-08-22 10:32:30|||||||||3
1755858760000|2025-08-22 10:32:40|||||||||25
1755858770000|2025-08-22 10:32:50|||||||||2
1755858780000|2025-08-22 10:33:00|||||||||8
1755858790000|2025-08-22 10:33:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|4
1755858800000|2025-08-22 10:33:20|||||||||1
1755858810000|2025-08-22 10:33:30|||||||||10
1755858820000|2025-08-22 10:33:40|||||||||13
1755858830000|2025-08-22 10:33:50|||||||||14
1755858840000|2025-08-22 10:34:00|||||||||3
1755858850000|2025-08-22 10:34:10|||||||||19
1755858860000|2025-08-22 10:34:20|||||||||7
1755858870000|2025-08-22 10:34:30|||||||||11
1755858880000|2025-08-22 10:34:40|||||||||12
1755858890000|2025-08-22 10:34:50|||||||||6
1755858900000|2025-08-22 10:35:00|||||||||5
1755858910000|2025-08-22 10:35:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|57
1755858920000|2025-08-22 10:35:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|201
1755858930000|2025-08-22 10:35:30|||||||||31
1755858940000|2025-08-22 10:35:40|||||||||13
1755858960000|2025-08-22 10:36:00|||||||||928
1755858970000|2025-08-22 10:36:10|||||||||201
1755858980000|2025-08-22 10:36:20|||||||||16
1755858990000|2025-08-22 10:36:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|26
1755859000000|2025-08-22 10:36:40|||||||||10
1755859010000|2025-08-22 10:36:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|23
1755859020000|2025-08-22 10:37:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|90
1755859030000|2025-08-22 10:37:10|||||||||17
1755859040000|2025-08-22 10:37:20|||||||||2
1755859050000|2025-08-22 10:37:30|||||||||4
1755859060000|2025-08-22 10:37:40|||||||||11
1755859070000|2025-08-22 10:37:50|||||||||9
1755859080000|2025-08-22 10:38:00|||||||||6
1755859090000|2025-08-22 10:38:10|||||||||9
1755859100000|2025-08-22 10:38:20|||||||||18
1755859110000|2025-08-22 10:38:30|||||||||16
1755859120000|2025-08-22 10:38:40|||||||||5
1755859130000|2025-08-22 10:38:50|||||||||3
1755859140000|2025-08-22 10:39:00|||||||||10
1755859150000|2025-08-22 10:39:10|||||||||2
1755859160000|2025-08-22 10:39:20|||||||||11
1755859170000|2025-08-22 10:39:30|||||||||8
1755859180000|2025-08-22 10:39:40|||||||||17
1755859190000|2025-08-22 10:39:50|||||||||37
1755859200000|2025-08-22 10:40:00|||||||||29
1755859220000|2025-08-22 10:40:20|||||||||8
1755859230000|2025-08-22 10:40:30|||||||||16
1755859240000|2025-08-22 10:40:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|65
1755859250000|2025-08-22 10:40:50|||||||||61
1755859260000|2025-08-22 10:41:00|||||||||55
1755859270000|2025-08-22 10:41:10|||||||||73
1755859280000|2025-08-22 10:41:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|12
1755859290000|2025-08-22 10:41:30|||||||||3
1755859300000|2025-08-22 10:41:40|||||||||13
1755859310000|2025-08-22 10:41:50|9052.5|9050.5|9053|9051|9053|9051|9052.5|9050.5|45
1755859320000|2025-08-22 10:42:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1755859330000|2025-08-22 10:42:10|||||||||6
1755859340000|2025-08-22 10:42:20|||||||||3
1755859350000|2025-08-22 10:42:30|||||||||5
1755859360000|2025-08-22 10:42:40|||||||||55
1755859370000|2025-08-22 10:42:50|||||||||17
1755859380000|2025-08-22 10:43:00|||||||||2
1755859390000|2025-08-22 10:43:10|||||||||4
1755859400000|2025-08-22 10:43:20|||||||||6
1755859410000|2025-08-22 10:43:30|||||||||4
1755859420000|2025-08-22 10:43:40|||||||||43
1755859430000|2025-08-22 10:43:50|||||||||4
1755859440000|2025-08-22 10:44:00|||||||||7
1755859450000|2025-08-22 10:44:10|||||||||2
1755859460000|2025-08-22 10:44:20|||||||||22
1755859470000|2025-08-22 10:44:30|||||||||50
1755859480000|2025-08-22 10:44:40|||||||||36
1755859490000|2025-08-22 10:44:50|||||||||28
1755859500000|2025-08-22 10:45:00|||||||||30
1755859510000|2025-08-22 10:45:10|||||||||2
1755859520000|2025-08-22 10:45:20|||||||||3
1755859530000|2025-08-22 10:45:30|||||||||39
1755859540000|2025-08-22 10:45:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|56
1755859550000|2025-08-22 10:45:50|||||||||11
1755859560000|2025-08-22 10:46:00|||||||||80
1755859570000|2025-08-22 10:46:10|||||||||5
1755859580000|2025-08-22 10:46:20|||||||||3
1755859590000|2025-08-22 10:46:30|||||||||6
1755859600000|2025-08-22 10:46:40|||||||||19
1755859610000|2025-08-22 10:46:50|||||||||3
1755859620000|2025-08-22 10:47:00|||||||||10
1755859630000|2025-08-22 10:47:10|||||||||15
1755859650000|2025-08-22 10:47:30|||||||||4
1755859660000|2025-08-22 10:47:40|||||||||1011
1755859670000|2025-08-22 10:47:50|||||||||18
1755859680000|2025-08-22 10:48:00|||||||||2
1755859690000|2025-08-22 10:48:10|||||||||10
1755859700000|2025-08-22 10:48:20|||||||||3
1755859710000|2025-08-22 10:48:30|||||||||7
1755859720000|2025-08-22 10:48:40|||||||||8
1755859730000|2025-08-22 10:48:50|||||||||10
1755859740000|2025-08-22 10:49:00|||||||||47
1755859750000|2025-08-22 10:49:10|||||||||3
1755859760000|2025-08-22 10:49:20|||||||||16
1755859770000|2025-08-22 10:49:30|||||||||12
1755859780000|2025-08-22 10:49:40|||||||||26
1755859790000|2025-08-22 10:49:50|||||||||4
1755859800000|2025-08-22 10:50:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|49
1755859810000|2025-08-22 10:50:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|18
1755859820000|2025-08-22 10:50:20|||||||||5
1755859830000|2025-08-22 10:50:30|||||||||47
1755859840000|2025-08-22 10:50:40|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|36
1755859850000|2025-08-22 10:50:50|||||||||4
1755859870000|2025-08-22 10:51:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|27
1755859880000|2025-08-22 10:51:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1755859890000|2025-08-22 10:51:30|||||||||15
1755859900000|2025-08-22 10:51:40|||||||||51
1755859910000|2025-08-22 10:51:50|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|105
1755859920000|2025-08-22 10:52:00|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|11
1755859930000|2025-08-22 10:52:10|||||||||4
1755859940000|2025-08-22 10:52:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|62
1755859950000|2025-08-22 10:52:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|125
1755859960000|2025-08-22 10:52:40|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|55
1755859970000|2025-08-22 10:52:50|||||||||56
1755859980000|2025-08-22 10:53:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|67
1755860000000|2025-08-22 10:53:20|||||||||9
1755860010000|2025-08-22 10:53:30|||||||||23
1755860020000|2025-08-22 10:53:40|||||||||26
1755860030000|2025-08-22 10:53:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|71
1755860040000|2025-08-22 10:54:00|||||||||4
1755860050000|2025-08-22 10:54:10|||||||||2
1755860060000|2025-08-22 10:54:20|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|8
1755860070000|2025-08-22 10:54:30|9051.5|9049.5|9051.5|9049.5|9052|9050|9051.5|9049.5|36
1755860080000|2025-08-22 10:54:40|||||||||6
1755860090000|2025-08-22 10:54:50|||||||||13
1755860100000|2025-08-22 10:55:00|||||||||4
1755860110000|2025-08-22 10:55:10|||||||||5
1755860120000|2025-08-22 10:55:20|||||||||7
1755860130000|2025-08-22 10:55:30|||||||||96
1755860140000|2025-08-22 10:55:40|||||||||35
1755860150000|2025-08-22 10:55:50|||||||||5
1755860160000|2025-08-22 10:56:00|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|10
1755860170000|2025-08-22 10:56:10|||||||||17
1755860180000|2025-08-22 10:56:20|||||||||313
1755860190000|2025-08-22 10:56:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|26
1755860200000|2025-08-22 10:56:40|||||||||7
1755860210000|2025-08-22 10:56:50|||||||||4
1755860220000|2025-08-22 10:57:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|21
1755860230000|2025-08-22 10:57:10|||||||||59
1755860240000|2025-08-22 10:57:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|24
1755860260000|2025-08-22 10:57:40|||||||||576
1755860270000|2025-08-22 10:57:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|46
1755860280000|2025-08-22 10:58:00|||||||||3
1755860290000|2025-08-22 10:58:10|||||||||69
1755860310000|2025-08-22 10:58:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|19
1755860320000|2025-08-22 10:58:40|||||||||4
1755860330000|2025-08-22 10:58:50|||||||||8
1755860340000|2025-08-22 10:59:00|||||||||10
1755860350000|2025-08-22 10:59:10|||||||||20
1755860360000|2025-08-22 10:59:20|||||||||3
1755860370000|2025-08-22 10:59:30|||||||||9
1755860380000|2025-08-22 10:59:40|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|15
1755860390000|2025-08-22 10:59:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|5
1755860400000|2025-08-22 11:00:00|||||||||25
1755860410000|2025-08-22 11:00:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|36
1755860420000|2025-08-22 11:00:20|||||||||24
1755860430000|2025-08-22 11:00:30|||||||||1
1755860440000|2025-08-22 11:00:40|||||||||23
1755860450000|2025-08-22 11:00:50|||||||||2
1755860460000|2025-08-22 11:01:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|14
1755860470000|2025-08-22 11:01:10|||||||||2
1755860480000|2025-08-22 11:01:20|||||||||54
1755860490000|2025-08-22 11:01:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|201
1755860500000|2025-08-22 11:01:40|||||||||542
1755860510000|2025-08-22 11:01:50|||||||||14
1755860520000|2025-08-22 11:02:00|||||||||135
1755860530000|2025-08-22 11:02:10|||||||||15
1755860540000|2025-08-22 11:02:20|||||||||4
1755860550000|2025-08-22 11:02:30|||||||||3
1755860560000|2025-08-22 11:02:40|||||||||107
1755860570000|2025-08-22 11:02:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|41
1755860580000|2025-08-22 11:03:00|||||||||5
1755860590000|2025-08-22 11:03:10|||||||||17
1755860600000|2025-08-22 11:03:20|||||||||2
1755860610000|2025-08-22 11:03:30|||||||||3
1755860620000|2025-08-22 11:03:40|||||||||15
1755860630000|2025-08-22 11:03:50|||||||||38
1755860640000|2025-08-22 11:04:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|365
1755860650000|2025-08-22 11:04:10|||||||||8
1755860660000|2025-08-22 11:04:20|||||||||12
1755860670000|2025-08-22 11:04:30|||||||||21
1755860680000|2025-08-22 11:04:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|231
1755860690000|2025-08-22 11:04:50|||||||||7
1755860700000|2025-08-22 11:05:00|||||||||1696
1755860710000|2025-08-22 11:05:10|||||||||4
1755860720000|2025-08-22 11:05:20|||||||||3
1755860730000|2025-08-22 11:05:30|||||||||16
1755860740000|2025-08-22 11:05:40|||||||||6
1755860750000|2025-08-22 11:05:50|||||||||10
1755860760000|2025-08-22 11:06:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|72
1755860770000|2025-08-22 11:06:10|||||||||2
1755860780000|2025-08-22 11:06:20|9052|9050|9052|9050|9052.5|9050.5|9052|9050|12
1755860790000|2025-08-22 11:06:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|21
1755860800000|2025-08-22 11:06:40|||||||||6
1755860810000|2025-08-22 11:06:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|59
1755860820000|2025-08-22 11:07:00|||||||||2
1755860830000|2025-08-22 11:07:10|||||||||4
1755860840000|2025-08-22 11:07:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|75
1755860850000|2025-08-22 11:07:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|7
1755860860000|2025-08-22 11:07:40|||||||||6
1755860870000|2025-08-22 11:07:50|||||||||11
1755860880000|2025-08-22 11:08:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|32
1755860890000|2025-08-22 11:08:10|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|88
1755860900000|2025-08-22 11:08:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|153
1755860910000|2025-08-22 11:08:30|||||||||17
1755860920000|2025-08-22 11:08:40|||||||||13
1755860930000|2025-08-22 11:08:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|20
1755860940000|2025-08-22 11:09:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|13
1755860950000|2025-08-22 11:09:10|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|13
1755860960000|2025-08-22 11:09:20|||||||||4
1755860970000|2025-08-22 11:09:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|53
1755860980000|2025-08-22 11:09:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|90
1755860990000|2025-08-22 11:09:50|||||||||7
1755861000000|2025-08-22 11:10:00|||||||||5
1755861010000|2025-08-22 11:10:10|||||||||1
1755861020000|2025-08-22 11:10:20|||||||||3
1755861030000|2025-08-22 11:10:30|||||||||21
1755861040000|2025-08-22 11:10:40|||||||||15
1755861050000|2025-08-22 11:10:50|||||||||5
1755861060000|2025-08-22 11:11:00|||||||||6
1755861070000|2025-08-22 11:11:10|||||||||6
1755861080000|2025-08-22 11:11:20|||||||||1014
1755861090000|2025-08-22 11:11:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|82
1755861100000|2025-08-22 11:11:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|13
1755861110000|2025-08-22 11:11:50|||||||||61
1755861120000|2025-08-22 11:12:00|||||||||22
1755861140000|2025-08-22 11:12:20|||||||||10
1755861150000|2025-08-22 11:12:30|||||||||19
1755861160000|2025-08-22 11:12:40|||||||||9
1755861170000|2025-08-22 11:12:50|||||||||14
1755861180000|2025-08-22 11:13:00|||||||||15
1755861190000|2025-08-22 11:13:10|||||||||17
1755861200000|2025-08-22 11:13:20|||||||||11
1755861210000|2025-08-22 11:13:30|||||||||16
1755861220000|2025-08-22 11:13:40|||||||||13
1755861230000|2025-08-22 11:13:50|||||||||29
1755861240000|2025-08-22 11:14:00|||||||||5
1755861250000|2025-08-22 11:14:10|||||||||4
1755861260000|2025-08-22 11:14:20|||||||||6
1755861270000|2025-08-22 11:14:30|||||||||24
1755861280000|2025-08-22 11:14:40|||||||||5
1755861290000|2025-08-22 11:14:50|||||||||5
1755861300000|2025-08-22 11:15:00|||||||||11
1755861310000|2025-08-22 11:15:10|||||||||2
1755861320000|2025-08-22 11:15:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|178
1755861330000|2025-08-22 11:15:30|||||||||17
1755861340000|2025-08-22 11:15:40|||||||||5
1755861350000|2025-08-22 11:15:50|||||||||8
1755861360000|2025-08-22 11:16:00|||||||||5
1755861370000|2025-08-22 11:16:10|||||||||36
1755861380000|2025-08-22 11:16:20|||||||||49
1755861390000|2025-08-22 11:16:30|||||||||101
1755861400000|2025-08-22 11:16:40|||||||||20
1755861410000|2025-08-22 11:16:50|||||||||2
1755861420000|2025-08-22 11:17:00|||||||||41
1755861430000|2025-08-22 11:17:10|||||||||13
1755861440000|2025-08-22 11:17:20|||||||||4
1755861450000|2025-08-22 11:17:30|||||||||12
1755861460000|2025-08-22 11:17:40|||||||||4
1755861470000|2025-08-22 11:17:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|45
1755861490000|2025-08-22 11:18:10|||||||||4
1755861500000|2025-08-22 11:18:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|109
1755861510000|2025-08-22 11:18:30|||||||||4
1755861520000|2025-08-22 11:18:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|51
1755861530000|2025-08-22 11:18:50|||||||||3
1755861540000|2025-08-22 11:19:00|||||||||4
1755861550000|2025-08-22 11:19:10|||||||||5
1755861560000|2025-08-22 11:19:20|||||||||28
1755861570000|2025-08-22 11:19:30|||||||||7
1755861580000|2025-08-22 11:19:40|||||||||12
1755861590000|2025-08-22 11:19:50|||||||||9
1755861600000|2025-08-22 11:20:00|||||||||13
1755861610000|2025-08-22 11:20:10|||||||||34
1755861620000|2025-08-22 11:20:20|||||||||9
1755861630000|2025-08-22 11:20:30|||||||||2
1755861640000|2025-08-22 11:20:40|||||||||23
1755861650000|2025-08-22 11:20:50|||||||||5
1755861660000|2025-08-22 11:21:00|||||||||6
1755861670000|2025-08-22 11:21:10|||||||||3
1755861680000|2025-08-22 11:21:20|||||||||11
1755861690000|2025-08-22 11:21:30|||||||||16
1755861700000|2025-08-22 11:21:40|||||||||42
1755861710000|2025-08-22 11:21:50|||||||||12
1755861720000|2025-08-22 11:22:00|||||||||3
1755861730000|2025-08-22 11:22:10|||||||||23
1755861740000|2025-08-22 11:22:20|||||||||53
1755861750000|2025-08-22 11:22:30|||||||||6
1755861760000|2025-08-22 11:22:40|||||||||58
1755861770000|2025-08-22 11:22:50|||||||||6
1755861780000|2025-08-22 11:23:00|||||||||2
1755861790000|2025-08-22 11:23:10|||||||||6
1755861800000|2025-08-22 11:23:20|||||||||3
1755861810000|2025-08-22 11:23:30|||||||||16
1755861820000|2025-08-22 11:23:40|||||||||9
1755861830000|2025-08-22 11:23:50|||||||||14
1755861840000|2025-08-22 11:24:00|||||||||154
1755861850000|2025-08-22 11:24:10|||||||||3
1755861860000|2025-08-22 11:24:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|15
1755861870000|2025-08-22 11:24:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|71
1755861880000|2025-08-22 11:24:40|||||||||10
1755861890000|2025-08-22 11:24:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|98
1755861900000|2025-08-22 11:25:00|||||||||2
1755861910000|2025-08-22 11:25:10|9050.5|9048.5|9051|9049|9051|9049|9050.5|9048.5|49
1755861920000|2025-08-22 11:25:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1755861930000|2025-08-22 11:25:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1755861940000|2025-08-22 11:25:40|||||||||22
1755861950000|2025-08-22 11:25:50|||||||||22
1755861970000|2025-08-22 11:26:10|||||||||3
1755861980000|2025-08-22 11:26:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|24
1755861990000|2025-08-22 11:26:30|||||||||780
1755862000000|2025-08-22 11:26:40|||||||||87
1755862010000|2025-08-22 11:26:50|||||||||28
1755862020000|2025-08-22 11:27:00|||||||||9
1755862030000|2025-08-22 11:27:10|||||||||4
1755862040000|2025-08-22 11:27:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|231
1755862050000|2025-08-22 11:27:30|||||||||18
1755862060000|2025-08-22 11:27:40|||||||||34
1755862070000|2025-08-22 11:27:50|||||||||17
1755862080000|2025-08-22 11:28:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|51
1755862090000|2025-08-22 11:28:10|||||||||2
1755862100000|2025-08-22 11:28:20|||||||||6
1755862110000|2025-08-22 11:28:30|||||||||4
1755862120000|2025-08-22 11:28:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|32
1755862130000|2025-08-22 11:28:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9
1755862140000|2025-08-22 11:29:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|85
1755862150000|2025-08-22 11:29:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|160
1755862160000|2025-08-22 11:29:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|92
1755862170000|2025-08-22 11:29:30|||||||||15
1755862190000|2025-08-22 11:29:50|||||||||10
1755862200000|2025-08-22 11:30:00|||||||||13
1755862210000|2025-08-22 11:30:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|15
1755862220000|2025-08-22 11:30:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|70
1755862230000|2025-08-22 11:30:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|244
1755862240000|2025-08-22 11:30:40|||||||||7
1755862250000|2025-08-22 11:30:50|||||||||4
1755862260000|2025-08-22 11:31:00|||||||||4
1755862270000|2025-08-22 11:31:10|||||||||97
1755862280000|2025-08-22 11:31:20|||||||||24
1755862290000|2025-08-22 11:31:30|||||||||94
1755862300000|2025-08-22 11:31:40|||||||||5
1755862310000|2025-08-22 11:31:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|248
1755862320000|2025-08-22 11:32:00|||||||||23
1755862330000|2025-08-22 11:32:10|||||||||3
1755862350000|2025-08-22 11:32:30|||||||||59
1755862370000|2025-08-22 11:32:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|53
1755862380000|2025-08-22 11:33:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|989
1755862390000|2025-08-22 11:33:10|||||||||9
1755862400000|2025-08-22 11:33:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|7
1755862410000|2025-08-22 11:33:30|||||||||7
1755862420000|2025-08-22 11:33:40|||||||||20
1755862430000|2025-08-22 11:33:50|||||||||9
1755862440000|2025-08-22 11:34:00|||||||||12
1755862450000|2025-08-22 11:34:10|||||||||17
1755862460000|2025-08-22 11:34:20|||||||||5
1755862470000|2025-08-22 11:34:30|||||||||4
1755862480000|2025-08-22 11:34:40|||||||||21
1755862490000|2025-08-22 11:34:50|||||||||54
1755862500000|2025-08-22 11:35:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|85
1755862510000|2025-08-22 11:35:10|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|16
1755862520000|2025-08-22 11:35:20|||||||||2
1755862530000|2025-08-22 11:35:30|||||||||210
1755862540000|2025-08-22 11:35:40|||||||||1
1755862550000|2025-08-22 11:35:50|||||||||11
1755862560000|2025-08-22 11:36:00|||||||||2
1755862570000|2025-08-22 11:36:10|||||||||9
1755862580000|2025-08-22 11:36:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|29
1755862590000|2025-08-22 11:36:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|21
1755862600000|2025-08-22 11:36:40|||||||||1
1755862610000|2025-08-22 11:36:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|12
1755862620000|2025-08-22 11:37:00|||||||||26
1755862630000|2025-08-22 11:37:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|38
1755862640000|2025-08-22 11:37:20|||||||||4
1755862650000|2025-08-22 11:37:30|||||||||90
1755862660000|2025-08-22 11:37:40|||||||||2354
1755862670000|2025-08-22 11:37:50|||||||||78
1755862680000|2025-08-22 11:38:00|||||||||40
1755862690000|2025-08-22 11:38:10|||||||||3
1755862700000|2025-08-22 11:38:20|||||||||3
1755862710000|2025-08-22 11:38:30|||||||||29
1755862720000|2025-08-22 11:38:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|25
1755862730000|2025-08-22 11:38:50|||||||||5
1755862740000|2025-08-22 11:39:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|8
1755862750000|2025-08-22 11:39:10|||||||||4
1755862770000|2025-08-22 11:39:30|||||||||10
1755862780000|2025-08-22 11:39:40|||||||||15
1755862790000|2025-08-22 11:39:50|||||||||19
1755862800000|2025-08-22 11:40:00|||||||||2
1755862810000|2025-08-22 11:40:10|||||||||3
1755862820000|2025-08-22 11:40:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|43
1755862830000|2025-08-22 11:40:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|12
1755862840000|2025-08-22 11:40:40|||||||||157
1755862850000|2025-08-22 11:40:50|||||||||18
1755862860000|2025-08-22 11:41:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|29
1755862870000|2025-08-22 11:41:10|9048.5|9046.5|9046.5|9044.5|9048.5|9046.5|9046.5|9044.5|249
1755862880000|2025-08-22 11:41:20|||||||||115
1755862890000|2025-08-22 11:41:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|50
1755862900000|2025-08-22 11:41:40|||||||||3
1755862910000|2025-08-22 11:41:50|||||||||7
1755862920000|2025-08-22 11:42:00|||||||||3
1755862930000|2025-08-22 11:42:10|||||||||1
1755862940000|2025-08-22 11:42:20|||||||||337
1755862950000|2025-08-22 11:42:30|||||||||20
1755862960000|2025-08-22 11:42:40|||||||||41
1755862970000|2025-08-22 11:42:50|||||||||51
1755862980000|2025-08-22 11:43:00|||||||||105
1755862990000|2025-08-22 11:43:10|||||||||336
1755863000000|2025-08-22 11:43:20|||||||||10
1755863010000|2025-08-22 11:43:30|||||||||7
1755863020000|2025-08-22 11:43:40|||||||||7
1755863030000|2025-08-22 11:43:50|||||||||11
1755863040000|2025-08-22 11:44:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|98
1755863050000|2025-08-22 11:44:10|||||||||4
1755863060000|2025-08-22 11:44:20|||||||||3
1755863070000|2025-08-22 11:44:30|||||||||47
1755863080000|2025-08-22 11:44:40|||||||||3
1755863090000|2025-08-22 11:44:50|||||||||3
1755863100000|2025-08-22 11:45:00|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|34
1755863110000|2025-08-22 11:45:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|50
1755863120000|2025-08-22 11:45:20|||||||||9
1755863130000|2025-08-22 11:45:30|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|98
1755863140000|2025-08-22 11:45:40|||||||||17
1755863150000|2025-08-22 11:45:50|||||||||36
1755863160000|2025-08-22 11:46:00|||||||||20
1755863170000|2025-08-22 11:46:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|10
1755863180000|2025-08-22 11:46:20|||||||||3
1755863190000|2025-08-22 11:46:30|||||||||43
1755863200000|2025-08-22 11:46:40|||||||||69
1755863210000|2025-08-22 11:46:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|45
1755863220000|2025-08-22 11:47:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|129
1755863230000|2025-08-22 11:47:10|9047|9045|9047|9045|9047|9045|9047|9045|19
1755863240000|2025-08-22 11:47:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1755863250000|2025-08-22 11:47:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|29
1755863260000|2025-08-22 11:47:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|181
1755863270000|2025-08-22 11:47:50|||||||||9
1755863280000|2025-08-22 11:48:00|||||||||9
1755863290000|2025-08-22 11:48:10|||||||||1
1755863300000|2025-08-22 11:48:20|||||||||17
1755863310000|2025-08-22 11:48:30|||||||||5
1755863320000|2025-08-22 11:48:40|||||||||8
1755863330000|2025-08-22 11:48:50|9047|9045|9047|9045|9047|9045|9046.5|9044.5|20
1755863340000|2025-08-22 11:49:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|8
1755863350000|2025-08-22 11:49:10|||||||||3
1755863360000|2025-08-22 11:49:20|||||||||13
1755863370000|2025-08-22 11:49:30|||||||||13
1755863380000|2025-08-22 11:49:40|||||||||9
1755863390000|2025-08-22 11:49:50|||||||||54
1755863400000|2025-08-22 11:50:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|57
1755863410000|2025-08-22 11:50:10|||||||||5
1755863420000|2025-08-22 11:50:20|||||||||136
1755863430000|2025-08-22 11:50:30|||||||||406
1755863440000|2025-08-22 11:50:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1755863450000|2025-08-22 11:50:50|||||||||4
1755863460000|2025-08-22 11:51:00|||||||||222
1755863470000|2025-08-22 11:51:10|||||||||8
1755863480000|2025-08-22 11:51:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|15
1755863490000|2025-08-22 11:51:30|9045.5|9043.5|9045.5|9043.5|9046|9044|9045.5|9043.5|27
1755863500000|2025-08-22 11:51:40|||||||||7
1755863510000|2025-08-22 11:51:50|||||||||7
1755863520000|2025-08-22 11:52:00|||||||||4
1755863530000|2025-08-22 11:52:10|||||||||2
1755863540000|2025-08-22 11:52:20|||||||||3
1755863550000|2025-08-22 11:52:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|13
1755863560000|2025-08-22 11:52:40|||||||||5
1755863570000|2025-08-22 11:52:50|||||||||4
1755863580000|2025-08-22 11:53:00|||||||||66
1755863590000|2025-08-22 11:53:10|||||||||7
1755863600000|2025-08-22 11:53:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|43
1755863610000|2025-08-22 11:53:30|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|1010
1755863620000|2025-08-22 11:53:40|||||||||5
1755863630000|2025-08-22 11:53:50|||||||||435
1755863640000|2025-08-22 11:54:00|||||||||14
1755863660000|2025-08-22 11:54:20|||||||||10
1755863670000|2025-08-22 11:54:30|||||||||20
1755863680000|2025-08-22 11:54:40|||||||||6
1755863690000|2025-08-22 11:54:50|||||||||27
1755863700000|2025-08-22 11:55:00|||||||||445
1755863710000|2025-08-22 11:55:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|886
1755863720000|2025-08-22 11:55:20|||||||||6
1755863730000|2025-08-22 11:55:30|||||||||32
1755863740000|2025-08-22 11:55:40|||||||||14
1755863750000|2025-08-22 11:55:50|||||||||105
1755863760000|2025-08-22 11:56:00|||||||||6
1755863770000|2025-08-22 11:56:10|||||||||96
1755863780000|2025-08-22 11:56:20|||||||||59
1755863790000|2025-08-22 11:56:30|||||||||7
1755863800000|2025-08-22 11:56:40|||||||||16
1755863810000|2025-08-22 11:56:50|||||||||24
1755863820000|2025-08-22 11:57:00|||||||||3
1755863830000|2025-08-22 11:57:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1755863840000|2025-08-22 11:57:20|||||||||44
1755863850000|2025-08-22 11:57:30|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|44
1755863860000|2025-08-22 11:57:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|130
1755863870000|2025-08-22 11:57:50|||||||||1
1755863880000|2025-08-22 11:58:00|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|33
1755863890000|2025-08-22 11:58:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1755863900000|2025-08-22 11:58:20|||||||||41
1755863910000|2025-08-22 11:58:30|||||||||5
1755863920000|2025-08-22 11:58:40|||||||||154
1755863930000|2025-08-22 11:58:50|||||||||181
1755863940000|2025-08-22 11:59:00|||||||||6
1755863950000|2025-08-22 11:59:10|||||||||4
1755863960000|2025-08-22 11:59:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|27
1755863970000|2025-08-22 11:59:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|16
1755863980000|2025-08-22 11:59:40|||||||||3
1755863990000|2025-08-22 11:59:50|||||||||27
1755864000000|2025-08-22 12:00:00|||||||||23
1755864010000|2025-08-22 12:00:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|30
1755864020000|2025-08-22 12:00:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|43
1755864030000|2025-08-22 12:00:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|82
1755864040000|2025-08-22 12:00:40|||||||||59
1755864050000|2025-08-22 12:00:50|||||||||2
1755864060000|2025-08-22 12:01:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|27
1755864070000|2025-08-22 12:01:10|9051|9049|9051|9049|9051|9049|9051|9049|167
1755864080000|2025-08-22 12:01:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|7
1755864090000|2025-08-22 12:01:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|65
1755864100000|2025-08-22 12:01:40|||||||||3
1755864110000|2025-08-22 12:01:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|5
1755864120000|2025-08-22 12:02:00|||||||||22
1755864130000|2025-08-22 12:02:10|||||||||9
1755864140000|2025-08-22 12:02:20|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|22
1755864150000|2025-08-22 12:02:30|||||||||20
1755864160000|2025-08-22 12:02:40|||||||||3
1755864170000|2025-08-22 12:02:50|||||||||4
1755864180000|2025-08-22 12:03:00|||||||||9
1755864190000|2025-08-22 12:03:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|19
1755864200000|2025-08-22 12:03:20|||||||||3
1755864210000|2025-08-22 12:03:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1755864220000|2025-08-22 12:03:40|||||||||3
1755864230000|2025-08-22 12:03:50|||||||||23
1755864240000|2025-08-22 12:04:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|134
1755864250000|2025-08-22 12:04:10|||||||||14
1755864260000|2025-08-22 12:04:20|||||||||7
1755864270000|2025-08-22 12:04:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|13
1755864280000|2025-08-22 12:04:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|172
1755864290000|2025-08-22 12:04:50|||||||||18
1755864300000|2025-08-22 12:05:00|||||||||4
1755864310000|2025-08-22 12:05:10|||||||||29
1755864320000|2025-08-22 12:05:20|||||||||134
1755864330000|2025-08-22 12:05:30|||||||||7
1755864340000|2025-08-22 12:05:40|||||||||4
1755864350000|2025-08-22 12:05:50|||||||||8
1755864360000|2025-08-22 12:06:00|||||||||28
1755864370000|2025-08-22 12:06:10|||||||||40
1755864380000|2025-08-22 12:06:20|||||||||5
1755864390000|2025-08-22 12:06:30|||||||||62
1755864400000|2025-08-22 12:06:40|||||||||2
1755864410000|2025-08-22 12:06:50|||||||||306
1755864420000|2025-08-22 12:07:00|||||||||6
1755864430000|2025-08-22 12:07:10|||||||||52
1755864440000|2025-08-22 12:07:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|29
1755864450000|2025-08-22 12:07:30|||||||||8
1755864460000|2025-08-22 12:07:40|||||||||7
1755864480000|2025-08-22 12:08:00|||||||||9
1755864490000|2025-08-22 12:08:10|||||||||2
1755864500000|2025-08-22 12:08:20|||||||||3
1755864510000|2025-08-22 12:08:30|||||||||9
1755864520000|2025-08-22 12:08:40|||||||||2
1755864530000|2025-08-22 12:08:50|||||||||18
1755864550000|2025-08-22 12:09:10|||||||||8
1755864560000|2025-08-22 12:09:20|||||||||6
1755864570000|2025-08-22 12:09:30|||||||||57
1755864580000|2025-08-22 12:09:40|||||||||3
1755864590000|2025-08-22 12:09:50|||||||||126
1755864600000|2025-08-22 12:10:00|||||||||10
1755864610000|2025-08-22 12:10:10|||||||||15
1755864620000|2025-08-22 12:10:20|||||||||14
1755864630000|2025-08-22 12:10:30|||||||||5
1755864640000|2025-08-22 12:10:40|||||||||14
1755864650000|2025-08-22 12:10:50|||||||||1
1755864660000|2025-08-22 12:11:00|||||||||15
1755864670000|2025-08-22 12:11:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|39
1755864680000|2025-08-22 12:11:20|||||||||4
1755864690000|2025-08-22 12:11:30|||||||||85
1755864710000|2025-08-22 12:11:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|757
1755864720000|2025-08-22 12:12:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|43
1755864730000|2025-08-22 12:12:10|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|57
1755864740000|2025-08-22 12:12:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|36
1755864750000|2025-08-22 12:12:30|||||||||7
1755864760000|2025-08-22 12:12:40|||||||||28
1755864770000|2025-08-22 12:12:50|||||||||4
1755864780000|2025-08-22 12:13:00|||||||||6
1755864790000|2025-08-22 12:13:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|141
1755864800000|2025-08-22 12:13:20|||||||||5
1755864810000|2025-08-22 12:13:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|15
1755864820000|2025-08-22 12:13:40|||||||||54
1755864830000|2025-08-22 12:13:50|||||||||2
1755864840000|2025-08-22 12:14:00|||||||||31
1755864850000|2025-08-22 12:14:10|||||||||9
1755864860000|2025-08-22 12:14:20|||||||||5
1755864870000|2025-08-22 12:14:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1755864880000|2025-08-22 12:14:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1755864890000|2025-08-22 12:14:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|186
1755864900000|2025-08-22 12:15:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|27
1755864910000|2025-08-22 12:15:10|||||||||9
1755864920000|2025-08-22 12:15:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|15
1755864930000|2025-08-22 12:15:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|57
1755864940000|2025-08-22 12:15:40|||||||||2
1755864950000|2025-08-22 12:15:50|||||||||14
1755864960000|2025-08-22 12:16:00|||||||||17
1755864970000|2025-08-22 12:16:10|||||||||26
1755864980000|2025-08-22 12:16:20|||||||||4
1755864990000|2025-08-22 12:16:30|||||||||18
1755865000000|2025-08-22 12:16:40|||||||||4
1755865010000|2025-08-22 12:16:50|||||||||42
1755865020000|2025-08-22 12:17:00|||||||||3
1755865030000|2025-08-22 12:17:10|||||||||2
1755865040000|2025-08-22 12:17:20|||||||||2
1755865050000|2025-08-22 12:17:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|97
1755865060000|2025-08-22 12:17:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1755865070000|2025-08-22 12:17:50|||||||||3
1755865080000|2025-08-22 12:18:00|||||||||45
1755865090000|2025-08-22 12:18:10|||||||||6
1755865100000|2025-08-22 12:18:20|||||||||33
1755865110000|2025-08-22 12:18:30|||||||||7
1755865120000|2025-08-22 12:18:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1755865130000|2025-08-22 12:18:50|||||||||3
1755865140000|2025-08-22 12:19:00|||||||||4
1755865150000|2025-08-22 12:19:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|14
1755865160000|2025-08-22 12:19:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|39
1755865170000|2025-08-22 12:19:30|||||||||26
1755865180000|2025-08-22 12:19:40|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|44
1755865190000|2025-08-22 12:19:50|||||||||15
1755865200000|2025-08-22 12:20:00|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|33
1755865210000|2025-08-22 12:20:10|||||||||21
1755865220000|2025-08-22 12:20:20|9056|9054|9056|9054|9056|9054|9055.5|9053.5|39
1755865230000|2025-08-22 12:20:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1755865240000|2025-08-22 12:20:40|||||||||753
1755865250000|2025-08-22 12:20:50|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|29
1755865260000|2025-08-22 12:21:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|16
1755865270000|2025-08-22 12:21:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|29
1755865280000|2025-08-22 12:21:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|37
1755865290000|2025-08-22 12:21:30|||||||||21
1755865300000|2025-08-22 12:21:40|||||||||4
1755865310000|2025-08-22 12:21:50|||||||||65
1755865320000|2025-08-22 12:22:00|||||||||14
1755865330000|2025-08-22 12:22:10|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|33
1755865340000|2025-08-22 12:22:20|||||||||17
1755865350000|2025-08-22 12:22:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|14
1755865360000|2025-08-22 12:22:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1755865370000|2025-08-22 12:22:50|||||||||2
1755865380000|2025-08-22 12:23:00|||||||||42
1755865390000|2025-08-22 12:23:10|9054|9052|9054|9052|9054|9052|9054|9052|18
1755865400000|2025-08-22 12:23:20|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|7
1755865410000|2025-08-22 12:23:30|||||||||7
1755865420000|2025-08-22 12:23:40|||||||||4
1755865430000|2025-08-22 12:23:50|||||||||11
1755865440000|2025-08-22 12:24:00|||||||||20
1755865450000|2025-08-22 12:24:10|||||||||7
1755865460000|2025-08-22 12:24:20|||||||||1
1755865470000|2025-08-22 12:24:30|||||||||12
1755865480000|2025-08-22 12:24:40|||||||||13
1755865490000|2025-08-22 12:24:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|81
1755865500000|2025-08-22 12:25:00|||||||||3
1755865510000|2025-08-22 12:25:10|||||||||1
1755865520000|2025-08-22 12:25:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|58
1755865530000|2025-08-22 12:25:30|||||||||28
1755865540000|2025-08-22 12:25:40|||||||||21
1755865550000|2025-08-22 12:25:50|||||||||2
1755865560000|2025-08-22 12:26:00|||||||||12
1755865570000|2025-08-22 12:26:10|||||||||6
1755865580000|2025-08-22 12:26:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|51
1755865590000|2025-08-22 12:26:30|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|54
1755865600000|2025-08-22 12:26:40|||||||||43
1755865610000|2025-08-22 12:26:50|||||||||6
1755865630000|2025-08-22 12:27:10|||||||||6
1755865640000|2025-08-22 12:27:20|||||||||1
1755865650000|2025-08-22 12:27:30|||||||||34
1755865660000|2025-08-22 12:27:40|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|37
1755865670000|2025-08-22 12:27:50|||||||||4
1755865680000|2025-08-22 12:28:00|||||||||9
1755865690000|2025-08-22 12:28:10|||||||||2
1755865700000|2025-08-22 12:28:20|||||||||6
1755865710000|2025-08-22 12:28:30|||||||||5
1755865720000|2025-08-22 12:28:40|||||||||17
1755865730000|2025-08-22 12:28:50|||||||||14
1755865740000|2025-08-22 12:29:00|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|22
1755865750000|2025-08-22 12:29:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|144
1755865760000|2025-08-22 12:29:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|169
1755865770000|2025-08-22 12:29:30|||||||||19
1755865780000|2025-08-22 12:29:40|||||||||13
1755865790000|2025-08-22 12:29:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|28
1755865800000|2025-08-22 12:30:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|65
1755865810000|2025-08-22 12:30:10|||||||||20
1755865820000|2025-08-22 12:30:20|||||||||39
1755865830000|2025-08-22 12:30:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|31
1755865840000|2025-08-22 12:30:40|9057.5|9055.5|9057|9055|9057.5|9055.5|9056.5|9054.5|154
1755865850000|2025-08-22 12:30:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|15
1755865860000|2025-08-22 12:31:00|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|25
1755865870000|2025-08-22 12:31:10|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|130
1755865880000|2025-08-22 12:31:20|||||||||31
1755865890000|2025-08-22 12:31:30|||||||||44
1755865900000|2025-08-22 12:31:40|||||||||3
1755865910000|2025-08-22 12:31:50|||||||||14
1755865920000|2025-08-22 12:32:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|40
1755865930000|2025-08-22 12:32:10|||||||||7
1755865940000|2025-08-22 12:32:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|56
1755865950000|2025-08-22 12:32:30|||||||||37
1755865960000|2025-08-22 12:32:40|||||||||129
1755865970000|2025-08-22 12:32:50|||||||||5
1755865980000|2025-08-22 12:33:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|6
1755865990000|2025-08-22 12:33:10|||||||||16
1755866000000|2025-08-22 12:33:20|||||||||3
1755866010000|2025-08-22 12:33:30|||||||||6
1755866020000|2025-08-22 12:33:40|||||||||3
1755866030000|2025-08-22 12:33:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|75
1755866040000|2025-08-22 12:34:00|||||||||23
1755866050000|2025-08-22 12:34:10|||||||||1
1755866060000|2025-08-22 12:34:20|||||||||6
1755866070000|2025-08-22 12:34:30|||||||||16
1755866080000|2025-08-22 12:34:40|||||||||15
1755866090000|2025-08-22 12:34:50|||||||||13
1755866100000|2025-08-22 12:35:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|107
1755866110000|2025-08-22 12:35:10|||||||||43
1755866120000|2025-08-22 12:35:20|||||||||26
1755866130000|2025-08-22 12:35:30|||||||||9
1755866140000|2025-08-22 12:35:40|||||||||19
1755866150000|2025-08-22 12:35:50|||||||||3
1755866160000|2025-08-22 12:36:00|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|77
1755866170000|2025-08-22 12:36:10|||||||||3
1755866180000|2025-08-22 12:36:20|||||||||7
1755866190000|2025-08-22 12:36:30|||||||||18
1755866200000|2025-08-22 12:36:40|||||||||5
1755866210000|2025-08-22 12:36:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|28
1755866220000|2025-08-22 12:37:00|||||||||19
1755866230000|2025-08-22 12:37:10|||||||||2
1755866240000|2025-08-22 12:37:20|||||||||18
1755866250000|2025-08-22 12:37:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1755866260000|2025-08-22 12:37:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|23
1755866270000|2025-08-22 12:37:50|||||||||3
1755866280000|2025-08-22 12:38:00|||||||||35
1755866290000|2025-08-22 12:38:10|||||||||20
1755866300000|2025-08-22 12:38:20|||||||||3
1755866310000|2025-08-22 12:38:30|||||||||6
1755866320000|2025-08-22 12:38:40|||||||||8
1755866330000|2025-08-22 12:38:50|||||||||32
1755866340000|2025-08-22 12:39:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|41
1755866350000|2025-08-22 12:39:10|||||||||35
1755866360000|2025-08-22 12:39:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|37
1755866370000|2025-08-22 12:39:30|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|92
1755866380000|2025-08-22 12:39:40|9052.5|9050.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|32
1755866390000|2025-08-22 12:39:50|||||||||2
1755866400000|2025-08-22 12:40:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|56
1755866410000|2025-08-22 12:40:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|13
1755866420000|2025-08-22 12:40:20|||||||||7
1755866430000|2025-08-22 12:40:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|62
1755866440000|2025-08-22 12:40:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|17
1755866450000|2025-08-22 12:40:50|||||||||30
1755866460000|2025-08-22 12:41:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|55
1755866470000|2025-08-22 12:41:10|||||||||31
1755866480000|2025-08-22 12:41:20|||||||||49
1755866490000|2025-08-22 12:41:30|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|19
1755866500000|2025-08-22 12:41:40|||||||||2
1755866510000|2025-08-22 12:41:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|10
1755866520000|2025-08-22 12:42:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|65
1755866530000|2025-08-22 12:42:10|||||||||13
1755866540000|2025-08-22 12:42:20|||||||||9
1755866550000|2025-08-22 12:42:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|66
1755866560000|2025-08-22 12:42:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|30
1755866570000|2025-08-22 12:42:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|28
1755866580000|2025-08-22 12:43:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|41
1755866590000|2025-08-22 12:43:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|16
1755866600000|2025-08-22 12:43:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|55
1755866610000|2025-08-22 12:43:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|40
1755866620000|2025-08-22 12:43:40|||||||||3
1755866630000|2025-08-22 12:43:50|||||||||4
1755866640000|2025-08-22 12:44:00|||||||||4
1755866650000|2025-08-22 12:44:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1755866660000|2025-08-22 12:44:20|||||||||10
1755866670000|2025-08-22 12:44:30|||||||||11
1755866680000|2025-08-22 12:44:40|||||||||60
1755866690000|2025-08-22 12:44:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|39
1755866700000|2025-08-22 12:45:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|79
1755866710000|2025-08-22 12:45:10|||||||||4
1755866720000|2025-08-22 12:45:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|27
1755866740000|2025-08-22 12:45:40|||||||||11
1755866750000|2025-08-22 12:45:50|||||||||3
1755866760000|2025-08-22 12:46:00|||||||||34
1755866770000|2025-08-22 12:46:10|||||||||35
1755866780000|2025-08-22 12:46:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|61
1755866790000|2025-08-22 12:46:30|||||||||9
1755866800000|2025-08-22 12:46:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|13
1755866810000|2025-08-22 12:46:50|9053|9051|9051.5|9049.5|9053|9051|9051.5|9049.5|104
1755866820000|2025-08-22 12:47:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|29
1755866830000|2025-08-22 12:47:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|55
1755866840000|2025-08-22 12:47:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|18
1755866850000|2025-08-22 12:47:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|50
1755866860000|2025-08-22 12:47:40|||||||||7
1755866870000|2025-08-22 12:47:50|||||||||2
1755866880000|2025-08-22 12:48:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|16
1755866890000|2025-08-22 12:48:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|33
1755866900000|2025-08-22 12:48:20|||||||||11
1755866910000|2025-08-22 12:48:30|||||||||10
1755866920000|2025-08-22 12:48:40|||||||||57
1755866930000|2025-08-22 12:48:50|||||||||12
1755866940000|2025-08-22 12:49:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|98
1755866950000|2025-08-22 12:49:10|||||||||8
1755866960000|2025-08-22 12:49:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|92
1755866970000|2025-08-22 12:49:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|178
1755866980000|2025-08-22 12:49:40|||||||||39
1755866990000|2025-08-22 12:49:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|95
1755867000000|2025-08-22 12:50:00|||||||||3
1755867010000|2025-08-22 12:50:10|||||||||8
1755867020000|2025-08-22 12:50:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|1132
1755867030000|2025-08-22 12:50:30|||||||||4
1755867040000|2025-08-22 12:50:40|||||||||11
1755867050000|2025-08-22 12:50:50|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|187
1755867060000|2025-08-22 12:51:00|||||||||165
1755867070000|2025-08-22 12:51:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|244
1755867080000|2025-08-22 12:51:20|||||||||7
1755867090000|2025-08-22 12:51:30|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|90
1755867100000|2025-08-22 12:51:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|127
1755867110000|2025-08-22 12:51:50|||||||||4
1755867120000|2025-08-22 12:52:00|||||||||518
1755867130000|2025-08-22 12:52:10|9054.5|9052.5|9054|9052|9054.5|9052.5|9054|9052|6
1755867140000|2025-08-22 12:52:20|||||||||6
1755867150000|2025-08-22 12:52:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|20
1755867160000|2025-08-22 12:52:40|||||||||5
1755867170000|2025-08-22 12:52:50|||||||||1
1755867180000|2025-08-22 12:53:00|||||||||17
1755867190000|2025-08-22 12:53:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|218
1755867200000|2025-08-22 12:53:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|145
1755867210000|2025-08-22 12:53:30|||||||||5
1755867220000|2025-08-22 12:53:40|||||||||14
1755867230000|2025-08-22 12:53:50|||||||||11
1755867240000|2025-08-22 12:54:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|451
1755867250000|2025-08-22 12:54:10|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|25
1755867260000|2025-08-22 12:54:20|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|9
1755867270000|2025-08-22 12:54:30|||||||||4
1755867280000|2025-08-22 12:54:40|||||||||3
1755867290000|2025-08-22 12:54:50|||||||||3
1755867300000|2025-08-22 12:55:00|||||||||4
1755867310000|2025-08-22 12:55:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|72
1755867320000|2025-08-22 12:55:20|||||||||10
1755867330000|2025-08-22 12:55:30|||||||||1
1755867340000|2025-08-22 12:55:40|||||||||11
1755867350000|2025-08-22 12:55:50|||||||||2
1755867360000|2025-08-22 12:56:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|54
1755867370000|2025-08-22 12:56:10|||||||||7
1755867380000|2025-08-22 12:56:20|||||||||15
1755867390000|2025-08-22 12:56:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|65
1755867400000|2025-08-22 12:56:40|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|13
1755867410000|2025-08-22 12:56:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|8
1755867420000|2025-08-22 12:57:00|9053|9051|9051.5|9049.5|9053|9051|9051.5|9049.5|54
1755867430000|2025-08-22 12:57:10|||||||||6
1755867440000|2025-08-22 12:57:20|||||||||866
1755867450000|2025-08-22 12:57:30|||||||||4
1755867460000|2025-08-22 12:57:40|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|23
1755867470000|2025-08-22 12:57:50|||||||||14
1755867480000|2025-08-22 12:58:00|||||||||20
1755867490000|2025-08-22 12:58:10|||||||||17
1755867500000|2025-08-22 12:58:20|||||||||9
1755867510000|2025-08-22 12:58:30|||||||||67
1755867520000|2025-08-22 12:58:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|19
1755867530000|2025-08-22 12:58:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|345
1755867540000|2025-08-22 12:59:00|||||||||238
1755867550000|2025-08-22 12:59:10|||||||||3
1755867560000|2025-08-22 12:59:20|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|21
1755867570000|2025-08-22 12:59:30|||||||||5
1755867580000|2025-08-22 12:59:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|13
1755867590000|2025-08-22 12:59:50|||||||||18
1755867600000|2025-08-22 13:00:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|51
1755867610000|2025-08-22 13:00:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|38
1755867620000|2025-08-22 13:00:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|57
1755867630000|2025-08-22 13:00:30|||||||||16
1755867640000|2025-08-22 13:00:40|||||||||26
1755867650000|2025-08-22 13:00:50|||||||||1
1755867660000|2025-08-22 13:01:00|||||||||45
1755867680000|2025-08-22 13:01:20|||||||||68
1755867690000|2025-08-22 13:01:30|||||||||18
1755867700000|2025-08-22 13:01:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|118
1755867710000|2025-08-22 13:01:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|126
1755867720000|2025-08-22 13:02:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|144
1755867730000|2025-08-22 13:02:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|74
1755867740000|2025-08-22 13:02:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|31
1755867750000|2025-08-22 13:02:30|||||||||27
1755867760000|2025-08-22 13:02:40|||||||||2
1755867770000|2025-08-22 13:02:50|||||||||37
1755867780000|2025-08-22 13:03:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|36
1755867790000|2025-08-22 13:03:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|11
1755867800000|2025-08-22 13:03:20|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|13
1755867810000|2025-08-22 13:03:30|||||||||1
1755867820000|2025-08-22 13:03:40|||||||||131
1755867830000|2025-08-22 13:03:50|||||||||58
1755867840000|2025-08-22 13:04:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|18
1755867850000|2025-08-22 13:04:10|||||||||7
1755867860000|2025-08-22 13:04:20|||||||||32
1755867870000|2025-08-22 13:04:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|140
1755867880000|2025-08-22 13:04:40|||||||||20
1755867890000|2025-08-22 13:04:50|||||||||11
1755867900000|2025-08-22 13:05:00|||||||||1
1755867910000|2025-08-22 13:05:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|6
1755867920000|2025-08-22 13:05:20|||||||||6
1755867930000|2025-08-22 13:05:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|26
1755867940000|2025-08-22 13:05:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|52
1755867950000|2025-08-22 13:05:50|9056.5|9054.5|9056.5|9054.5|9057|9055|9055.5|9053.5|4
1755867960000|2025-08-22 13:06:00|||||||||8
1755867970000|2025-08-22 13:06:10|||||||||7
1755867980000|2025-08-22 13:06:20|||||||||41
1755867990000|2025-08-22 13:06:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|132
1755868000000|2025-08-22 13:06:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|102
1755868010000|2025-08-22 13:06:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|59
1755868020000|2025-08-22 13:07:00|||||||||2
1755868030000|2025-08-22 13:07:10|||||||||36
1755868040000|2025-08-22 13:07:20|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|5
1755868050000|2025-08-22 13:07:30|||||||||14
1755868060000|2025-08-22 13:07:40|||||||||15
1755868070000|2025-08-22 13:07:50|||||||||92
1755868080000|2025-08-22 13:08:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|80
1755868090000|2025-08-22 13:08:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|50
1755868100000|2025-08-22 13:08:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|277
1755868110000|2025-08-22 13:08:30|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|81
1755868120000|2025-08-22 13:08:40|||||||||35
1755868130000|2025-08-22 13:08:50|9056|9054|9056|9054|9056|9054|9055.5|9053.5|119
1755868140000|2025-08-22 13:09:00|9055.5|9053.5|9056.5|9054.5|9057.5|9055.5|9055.5|9053.5|192
1755868150000|2025-08-22 13:09:10|||||||||38
1755868160000|2025-08-22 13:09:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1755868170000|2025-08-22 13:09:30|||||||||6
1755868180000|2025-08-22 13:09:40|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|52
1755868190000|2025-08-22 13:09:50|||||||||34
1755868200000|2025-08-22 13:10:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|61
1755868210000|2025-08-22 13:10:10|||||||||952
1755868220000|2025-08-22 13:10:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|1523
1755868230000|2025-08-22 13:10:30|||||||||5
1755868240000|2025-08-22 13:10:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|54
1755868250000|2025-08-22 13:10:50|||||||||5
1755868260000|2025-08-22 13:11:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|88
1755868270000|2025-08-22 13:11:10|||||||||3
1755868280000|2025-08-22 13:11:20|||||||||19
1755868290000|2025-08-22 13:11:30|||||||||5
1755868300000|2025-08-22 13:11:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|58
1755868310000|2025-08-22 13:11:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|32
1755868320000|2025-08-22 13:12:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|148
1755868330000|2025-08-22 13:12:10|||||||||23
1755868340000|2025-08-22 13:12:20|||||||||33
1755868350000|2025-08-22 13:12:30|||||||||10
1755868360000|2025-08-22 13:12:40|||||||||3
1755868370000|2025-08-22 13:12:50|||||||||7
1755868380000|2025-08-22 13:13:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|82
1755868390000|2025-08-22 13:13:10|||||||||18
1755868400000|2025-08-22 13:13:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|53
1755868410000|2025-08-22 13:13:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|247
1755868420000|2025-08-22 13:13:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|52
1755868430000|2025-08-22 13:13:50|||||||||21
1755868440000|2025-08-22 13:14:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|69
1755868450000|2025-08-22 13:14:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|139
1755868460000|2025-08-22 13:14:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|59
1755868470000|2025-08-22 13:14:30|9061.5|9059.5|9062.5|9060.5|9063|9061|9061.5|9059.5|199
1755868480000|2025-08-22 13:14:40|||||||||4
1755868490000|2025-08-22 13:14:50|||||||||6
1755868500000|2025-08-22 13:15:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|156
1755868510000|2025-08-22 13:15:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|23
1755868520000|2025-08-22 13:15:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|75
1755868530000|2025-08-22 13:15:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|133
1755868540000|2025-08-22 13:15:40|||||||||13
1755868550000|2025-08-22 13:15:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|13
1755868560000|2025-08-22 13:16:00|9064.5|9062.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|84
1755868570000|2025-08-22 13:16:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|46
1755868580000|2025-08-22 13:16:20|||||||||50
1755868590000|2025-08-22 13:16:30|||||||||4
1755868600000|2025-08-22 13:16:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|76
1755868610000|2025-08-22 13:16:50|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|181
1755868620000|2025-08-22 13:17:00|||||||||58
1755868630000|2025-08-22 13:17:10|||||||||16
1755868640000|2025-08-22 13:17:20|||||||||30
1755868650000|2025-08-22 13:17:30|||||||||6
1755868660000|2025-08-22 13:17:40|||||||||2
1755868670000|2025-08-22 13:17:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|148
1755868680000|2025-08-22 13:18:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|156
1755868690000|2025-08-22 13:18:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|89
1755868700000|2025-08-22 13:18:20|||||||||12
1755868720000|2025-08-22 13:18:40|||||||||18
1755868730000|2025-08-22 13:18:50|||||||||30
1755868740000|2025-08-22 13:19:00|||||||||7
1755868750000|2025-08-22 13:19:10|||||||||3
1755868760000|2025-08-22 13:19:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|88
1755868770000|2025-08-22 13:19:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|60
1755868780000|2025-08-22 13:19:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|15
1755868790000|2025-08-22 13:19:50|||||||||4
1755868800000|2025-08-22 13:20:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|141
1755868810000|2025-08-22 13:20:10|||||||||10
1755868820000|2025-08-22 13:20:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|62
1755868830000|2025-08-22 13:20:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|65
1755868840000|2025-08-22 13:20:40|||||||||86
1755868860000|2025-08-22 13:21:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|3
1755868870000|2025-08-22 13:21:10|||||||||18
1755868880000|2025-08-22 13:21:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|5
1755868890000|2025-08-22 13:21:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|132
1755868900000|2025-08-22 13:21:40|||||||||38
1755868910000|2025-08-22 13:21:50|||||||||56
1755868920000|2025-08-22 13:22:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|17
1755868930000|2025-08-22 13:22:10|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|88
1755868940000|2025-08-22 13:22:20|||||||||7
1755868950000|2025-08-22 13:22:30|||||||||16
1755868960000|2025-08-22 13:22:40|||||||||4
1755868970000|2025-08-22 13:22:50|||||||||5
1755868980000|2025-08-22 13:23:00|||||||||109
1755868990000|2025-08-22 13:23:10|||||||||4
1755869000000|2025-08-22 13:23:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|108
1755869010000|2025-08-22 13:23:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|48
1755869020000|2025-08-22 13:23:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|21
1755869030000|2025-08-22 13:23:50|||||||||13
1755869040000|2025-08-22 13:24:00|||||||||18
1755869050000|2025-08-22 13:24:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|32
1755869060000|2025-08-22 13:24:20|||||||||56
1755869070000|2025-08-22 13:24:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|24
1755869080000|2025-08-22 13:24:40|||||||||5
1755869090000|2025-08-22 13:24:50|||||||||4
1755869100000|2025-08-22 13:25:00|||||||||51
1755869110000|2025-08-22 13:25:10|9069|9067|9069|9067|9069.5|9067.5|9069|9067|40
1755869120000|2025-08-22 13:25:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|20
1755869130000|2025-08-22 13:25:30|||||||||3
1755869140000|2025-08-22 13:25:40|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|30
1755869150000|2025-08-22 13:25:50|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|13
1755869160000|2025-08-22 13:26:00|9069.5|9067.5|9069|9067|9069.5|9067.5|9069|9067|18
1755869170000|2025-08-22 13:26:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|54
1755869180000|2025-08-22 13:26:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|159
1755869190000|2025-08-22 13:26:30|||||||||3
1755869200000|2025-08-22 13:26:40|||||||||12
1755869210000|2025-08-22 13:26:50|||||||||10
1755869220000|2025-08-22 13:27:00|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|61
1755869230000|2025-08-22 13:27:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|103
1755869240000|2025-08-22 13:27:20|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|30
1755869250000|2025-08-22 13:27:30|||||||||50
1755869260000|2025-08-22 13:27:40|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|153
1755869270000|2025-08-22 13:27:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|10
1755869280000|2025-08-22 13:28:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|55
1755869290000|2025-08-22 13:28:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|147
1755869300000|2025-08-22 13:28:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|39
1755869310000|2025-08-22 13:28:30|||||||||103
1755869320000|2025-08-22 13:28:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|88
1755869330000|2025-08-22 13:28:50|||||||||78
1755869340000|2025-08-22 13:29:00|9061.5|9059.5|9063.5|9061.5|9063.5|9061.5|9061.5|9059.5|155
1755869350000|2025-08-22 13:29:10|||||||||54
1755869360000|2025-08-22 13:29:20|||||||||44
1755869380000|2025-08-22 13:29:40|||||||||5
1755869390000|2025-08-22 13:29:50|||||||||2
1755869400000|2025-08-22 13:30:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|102
1755869410000|2025-08-22 13:30:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|62
1755869420000|2025-08-22 13:30:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|32
1755869430000|2025-08-22 13:30:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|73
1755869440000|2025-08-22 13:30:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|27
1755869450000|2025-08-22 13:30:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|94
1755869460000|2025-08-22 13:31:00|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|61
1755869470000|2025-08-22 13:31:10|||||||||23
1755869480000|2025-08-22 13:31:20|||||||||44
1755869490000|2025-08-22 13:31:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|43
1755869500000|2025-08-22 13:31:40|||||||||26
1755869510000|2025-08-22 13:31:50|||||||||31
1755869520000|2025-08-22 13:32:00|||||||||4
1755869530000|2025-08-22 13:32:10|||||||||1411
1755869540000|2025-08-22 13:32:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|275
1755869550000|2025-08-22 13:32:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|134
1755869560000|2025-08-22 13:32:40|||||||||13
1755869570000|2025-08-22 13:32:50|||||||||8
1755869580000|2025-08-22 13:33:00|||||||||2
1755869590000|2025-08-22 13:33:10|||||||||25
1755869600000|2025-08-22 13:33:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|100
1755869610000|2025-08-22 13:33:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|70
1755869620000|2025-08-22 13:33:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|40
1755869630000|2025-08-22 13:33:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|4
1755869640000|2025-08-22 13:34:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|63
1755869650000|2025-08-22 13:34:10|||||||||9
1755869660000|2025-08-22 13:34:20|||||||||30
1755869670000|2025-08-22 13:34:30|||||||||18
1755869680000|2025-08-22 13:34:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|20
1755869690000|2025-08-22 13:34:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|29
1755869700000|2025-08-22 13:35:00|||||||||43
1755869710000|2025-08-22 13:35:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|18
1755869720000|2025-08-22 13:35:20|||||||||30
1755869730000|2025-08-22 13:35:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|102
1755869740000|2025-08-22 13:35:40|||||||||17
1755869750000|2025-08-22 13:35:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|20
1755869760000|2025-08-22 13:36:00|||||||||1
1755869770000|2025-08-22 13:36:10|||||||||9
1755869780000|2025-08-22 13:36:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|109
1755869790000|2025-08-22 13:36:30|||||||||4
1755869800000|2025-08-22 13:36:40|||||||||22
1755869810000|2025-08-22 13:36:50|||||||||9
1755869820000|2025-08-22 13:37:00|||||||||4
1755869830000|2025-08-22 13:37:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|25
1755869840000|2025-08-22 13:37:20|||||||||72
1755869850000|2025-08-22 13:37:30|||||||||5
1755869860000|2025-08-22 13:37:40|||||||||2
1755869870000|2025-08-22 13:37:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|104
1755869880000|2025-08-22 13:38:00|||||||||52
1755869890000|2025-08-22 13:38:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|42
1755869900000|2025-08-22 13:38:20|||||||||15
1755869910000|2025-08-22 13:38:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|127
1755869920000|2025-08-22 13:38:40|||||||||14
1755869940000|2025-08-22 13:39:00|||||||||22
1755869950000|2025-08-22 13:39:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|39
1755869960000|2025-08-22 13:39:20|||||||||60
1755869970000|2025-08-22 13:39:30|||||||||8
1755869980000|2025-08-22 13:39:40|||||||||13
1755869990000|2025-08-22 13:39:50|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|34
1755870000000|2025-08-22 13:40:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|47
1755870010000|2025-08-22 13:40:10|||||||||4
1755870020000|2025-08-22 13:40:20|||||||||22
1755870030000|2025-08-22 13:40:30|||||||||13
1755870040000|2025-08-22 13:40:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|333
1755870050000|2025-08-22 13:40:50|||||||||13
1755870060000|2025-08-22 13:41:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|177
1755870070000|2025-08-22 13:41:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|60
1755870080000|2025-08-22 13:41:20|||||||||129
1755870090000|2025-08-22 13:41:30|||||||||14
1755870100000|2025-08-22 13:41:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|21
1755870110000|2025-08-22 13:41:50|||||||||37
1755870120000|2025-08-22 13:42:00|||||||||77
1755870130000|2025-08-22 13:42:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|270
1755870140000|2025-08-22 13:42:20|||||||||92
1755870150000|2025-08-22 13:42:30|9067|9065|9067|9065|9067|9065|9067|9065|50
1755870160000|2025-08-22 13:42:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|1008
1755870170000|2025-08-22 13:42:50|||||||||1
1755870180000|2025-08-22 13:43:00|||||||||19
1755870190000|2025-08-22 13:43:10|||||||||14
1755870200000|2025-08-22 13:43:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|201
1755870210000|2025-08-22 13:43:30|||||||||14
1755870220000|2025-08-22 13:43:40|||||||||36
1755870230000|2025-08-22 13:43:50|||||||||10
1755870240000|2025-08-22 13:44:00|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|59
1755870250000|2025-08-22 13:44:10|||||||||69
1755870260000|2025-08-22 13:44:20|||||||||16
1755870270000|2025-08-22 13:44:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|16
1755870280000|2025-08-22 13:44:40|||||||||17
1755870290000|2025-08-22 13:44:50|||||||||11
1755870300000|2025-08-22 13:45:00|||||||||2515
1755870310000|2025-08-22 13:45:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|148
1755870320000|2025-08-22 13:45:20|||||||||23
1755870330000|2025-08-22 13:45:30|||||||||7
1755870340000|2025-08-22 13:45:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|33
1755870350000|2025-08-22 13:45:50|||||||||22
1755870360000|2025-08-22 13:46:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|331
1755870370000|2025-08-22 13:46:10|||||||||37
1755870380000|2025-08-22 13:46:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|80
1755870390000|2025-08-22 13:46:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|52
1755870400000|2025-08-22 13:46:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|86
1755870410000|2025-08-22 13:46:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1131
1755870420000|2025-08-22 13:47:00|||||||||138
1755870430000|2025-08-22 13:47:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|31
1755870440000|2025-08-22 13:47:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|99
1755870450000|2025-08-22 13:47:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|14
1755870460000|2025-08-22 13:47:40|||||||||585
1755870470000|2025-08-22 13:47:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|40
1755870480000|2025-08-22 13:48:00|||||||||301
1755870490000|2025-08-22 13:48:10|||||||||15
1755870500000|2025-08-22 13:48:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|60
1755870510000|2025-08-22 13:48:30|||||||||39
1755870520000|2025-08-22 13:48:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|29
1755870530000|2025-08-22 13:48:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|108
1755870540000|2025-08-22 13:49:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|57
1755870550000|2025-08-22 13:49:10|||||||||13
1755870560000|2025-08-22 13:49:20|||||||||73
1755870570000|2025-08-22 13:49:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|13
1755870580000|2025-08-22 13:49:40|9062|9060|9062|9060|9062.5|9060.5|9062|9060|54
1755870590000|2025-08-22 13:49:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|11
1755870600000|2025-08-22 13:50:00|||||||||44
1755870610000|2025-08-22 13:50:10|9062|9060|9062|9060|9062.5|9060.5|9062|9060|69
1755870620000|2025-08-22 13:50:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|3802
1755870630000|2025-08-22 13:50:30|||||||||2
1755870640000|2025-08-22 13:50:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|96
1755870650000|2025-08-22 13:50:50|||||||||42
1755870660000|2025-08-22 13:51:00|||||||||8
1755870670000|2025-08-22 13:51:10|||||||||4
1755870680000|2025-08-22 13:51:20|||||||||1092
1755870690000|2025-08-22 13:51:30|||||||||60
1755870700000|2025-08-22 13:51:40|||||||||34
1755870710000|2025-08-22 13:51:50|||||||||17
1755870720000|2025-08-22 13:52:00|||||||||42239
1755870730000|2025-08-22 13:52:10|||||||||4
1755870740000|2025-08-22 13:52:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|12
1755870750000|2025-08-22 13:52:30|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|24
1755870760000|2025-08-22 13:52:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|44
1755870770000|2025-08-22 13:52:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|6
1755870780000|2025-08-22 13:53:00|||||||||42
1755870790000|2025-08-22 13:53:10|||||||||5036
1755870800000|2025-08-22 13:53:20|||||||||355
1755870810000|2025-08-22 13:53:30|||||||||3
1755870820000|2025-08-22 13:53:40|||||||||22
1755870830000|2025-08-22 13:53:50|||||||||43
1755870840000|2025-08-22 13:54:00|||||||||26
1755870850000|2025-08-22 13:54:10|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|84
1755870860000|2025-08-22 13:54:20|||||||||11
1755870870000|2025-08-22 13:54:30|||||||||1164
1755870880000|2025-08-22 13:54:40|9061|9059|9061|9059|9061|9059|9061|9059|178
1755870890000|2025-08-22 13:54:50|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|6
1755870900000|2025-08-22 13:55:00|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|779
1755870910000|2025-08-22 13:55:10|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|21
1755870920000|2025-08-22 13:55:20|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|2
1755870930000|2025-08-22 13:55:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|28
1755870940000|2025-08-22 13:55:40|||||||||580
1755870960000|2025-08-22 13:56:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|285
1755870970000|2025-08-22 13:56:10|||||||||4
1755870980000|2025-08-22 13:56:20|||||||||21
1755870990000|2025-08-22 13:56:30|9059|9057|9059|9057|9059.5|9057.5|9058.5|9056.5|39
1755871000000|2025-08-22 13:56:40|9058.5|9056.5|9059|9057|9059|9057|9058.5|9056.5|1
1755871010000|2025-08-22 13:56:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|25
1755871020000|2025-08-22 13:57:00|||||||||225
1755871030000|2025-08-22 13:57:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|58
1755871040000|2025-08-22 13:57:20|||||||||683
1755871050000|2025-08-22 13:57:30|||||||||5
1755871060000|2025-08-22 13:57:40|||||||||8
1755871070000|2025-08-22 13:57:50|||||||||13
1755871080000|2025-08-22 13:58:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|22
1755871090000|2025-08-22 13:58:10|||||||||46
1755871100000|2025-08-22 13:58:20|||||||||61
1755871110000|2025-08-22 13:58:30|||||||||62
1755871120000|2025-08-22 13:58:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|21
1755871130000|2025-08-22 13:58:50|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|25
1755871140000|2025-08-22 13:59:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|37
1755871150000|2025-08-22 13:59:10|||||||||23
1755871160000|2025-08-22 13:59:20|9055|9053|9055|9053|9055.5|9053.5|9054.5|9052.5|95
1755871170000|2025-08-22 13:59:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|29
1755871180000|2025-08-22 13:59:40|||||||||10
1755871190000|2025-08-22 13:59:50|||||||||108
1755871200000|2025-08-22 14:00:00|9056.5|9054.5|9067.5|9065.5|9069.5|9067.5|9056.5|9054.5|162
1755871210000|2025-08-22 14:00:10|9068|9066|9075|9073|9075.5|9073.5|9068|9066|200
1755871220000|2025-08-22 14:00:20|9076|9074|9078.5|9076.5|9078.5|9076.5|9076|9074|239
1755871230000|2025-08-22 14:00:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|136
1755871240000|2025-08-22 14:00:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|131
1755871250000|2025-08-22 14:00:50|9079|9077|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|97
1755871260000|2025-08-22 14:01:00|9080.5|9078.5|9083.5|9081.5|9084.5|9082.5|9080.5|9078.5|252
1755871270000|2025-08-22 14:01:10|9082|9080|9085|9083|9085|9083|9081.5|9079.5|292
1755871280000|2025-08-22 14:01:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|349
1755871290000|2025-08-22 14:01:30|9086.5|9084.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|157
1755871300000|2025-08-22 14:01:40|9084.5|9082.5|9080.5|9078.5|9084.5|9082.5|9080.5|9078.5|213
1755871310000|2025-08-22 14:01:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|101
1755871320000|2025-08-22 14:02:00|9082.5|9080.5|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|200
1755871330000|2025-08-22 14:02:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|43
1755871340000|2025-08-22 14:02:20|9080.5|9078.5|9077.5|9075.5|9080.5|9078.5|9077|9075|162
1755871350000|2025-08-22 14:02:30|9078.5|9076.5|9075.5|9073.5|9078.5|9076.5|9075.5|9073.5|113
1755871360000|2025-08-22 14:02:40|9076.5|9074.5|9076|9074|9077|9075|9075.5|9073.5|58
1755871370000|2025-08-22 14:02:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|144
1755871380000|2025-08-22 14:03:00|9076.5|9074.5|9078.5|9076.5|9079.5|9077.5|9076.5|9074.5|161
1755871390000|2025-08-22 14:03:10|9079.5|9077.5|9078|9076|9079.5|9077.5|9077.5|9075.5|82
1755871400000|2025-08-22 14:03:20|9077.5|9075.5|9077|9075|9078|9076|9077|9075|94
1755871410000|2025-08-22 14:03:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077|9075|45
1755871420000|2025-08-22 14:03:40|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9076.5|9074.5|55
1755871430000|2025-08-22 14:03:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9077|9075|35
1755871440000|2025-08-22 14:04:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|80
1755871450000|2025-08-22 14:04:10|9078|9076|9077.5|9075.5|9078|9076|9076.5|9074.5|89
1755871460000|2025-08-22 14:04:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|97
1755871470000|2025-08-22 14:04:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|60
1755871480000|2025-08-22 14:04:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|77
1755871490000|2025-08-22 14:04:50|9078.5|9076.5|9074.5|9072.5|9078.5|9076.5|9074.5|9072.5|74
1755871500000|2025-08-22 14:05:00|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|107
1755871510000|2025-08-22 14:05:10|9073|9071|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|26
1755871520000|2025-08-22 14:05:20|9074|9072|9071.5|9069.5|9074|9072|9071.5|9069.5|34
1755871530000|2025-08-22 14:05:30|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|55
1755871540000|2025-08-22 14:05:40|9071.5|9069.5|9073|9071|9073.5|9071.5|9071|9069|132
1755871550000|2025-08-22 14:05:50|9073.5|9071.5|9074.5|9072.5|9075|9073|9073|9071|82
1755871560000|2025-08-22 14:06:00|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|64
1755871570000|2025-08-22 14:06:10|9074|9072|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|67
1755871580000|2025-08-22 14:06:20|9076|9074|9072.5|9070.5|9076.5|9074.5|9072.5|9070.5|57
1755871590000|2025-08-22 14:06:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|67
1755871600000|2025-08-22 14:06:40|||||||||5
1755871610000|2025-08-22 14:06:50|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9071|9069|45
1755871620000|2025-08-22 14:07:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|50
1755871630000|2025-08-22 14:07:10|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|33
1755871640000|2025-08-22 14:07:20|9070.5|9068.5|9073.5|9071.5|9073.5|9071.5|9070.5|9068.5|46
1755871650000|2025-08-22 14:07:30|9074|9072|9073.5|9071.5|9074|9072|9072.5|9070.5|98
1755871660000|2025-08-22 14:07:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|39
1755871670000|2025-08-22 14:07:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|566
1755871680000|2025-08-22 14:08:00|9075|9073|9077|9075|9077.5|9075.5|9075|9073|78
1755871690000|2025-08-22 14:08:10|9076.5|9074.5|9075.5|9073.5|9077|9075|9075.5|9073.5|13
1755871700000|2025-08-22 14:08:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|48
1755871710000|2025-08-22 14:08:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|41
1755871720000|2025-08-22 14:08:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|65
1755871730000|2025-08-22 14:08:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|48
1755871740000|2025-08-22 14:09:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|27
1755871750000|2025-08-22 14:09:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|56
1755871760000|2025-08-22 14:09:20|9077|9075|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|83
1755871770000|2025-08-22 14:09:30|9076|9074|9076.5|9074.5|9077.5|9075.5|9076|9074|28
1755871780000|2025-08-22 14:09:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|65
1755871790000|2025-08-22 14:09:50|9077|9075|9077|9075|9077.5|9075.5|9076.5|9074.5|46
1755871800000|2025-08-22 14:10:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|39
1755871810000|2025-08-22 14:10:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|40
1755871820000|2025-08-22 14:10:20|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|64
1755871830000|2025-08-22 14:10:30|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|177
1755871840000|2025-08-22 14:10:40|9081|9079|9082.5|9080.5|9082.5|9080.5|9081|9079|55
1755871850000|2025-08-22 14:10:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|39
1755871860000|2025-08-22 14:11:00|9081|9079|9081|9079|9081.5|9079.5|9081|9079|47
1755871870000|2025-08-22 14:11:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|45
1755871880000|2025-08-22 14:11:20|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|55
1755871890000|2025-08-22 14:11:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|43
1755871900000|2025-08-22 14:11:40|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|50
1755871910000|2025-08-22 14:11:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|39
1755871920000|2025-08-22 14:12:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|37
1755871930000|2025-08-22 14:12:10|9080.5|9078.5|9083.5|9081.5|9084.5|9082.5|9080.5|9078.5|37
1755871940000|2025-08-22 14:12:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|85
1755871950000|2025-08-22 14:12:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|102
1755871960000|2025-08-22 14:12:40|||||||||1
1755871970000|2025-08-22 14:12:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|70
1755871980000|2025-08-22 14:13:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|37
1755871990000|2025-08-22 14:13:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|39
1755872000000|2025-08-22 14:13:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|20
1755872010000|2025-08-22 14:13:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|21
1755872020000|2025-08-22 14:13:40|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|77
1755872030000|2025-08-22 14:13:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|25
1755872040000|2025-08-22 14:14:00|9084|9082|9082.5|9080.5|9084|9082|9081.5|9079.5|77
1755872050000|2025-08-22 14:14:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|22
1755872060000|2025-08-22 14:14:20|9083|9081|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|27
1755872070000|2025-08-22 14:14:30|||||||||3
1755872080000|2025-08-22 14:14:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|31
1755872090000|2025-08-22 14:14:50|9083.5|9081.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|56
1755872100000|2025-08-22 14:15:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|68
1755872110000|2025-08-22 14:15:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|291
1755872120000|2025-08-22 14:15:20|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|111
1755872130000|2025-08-22 14:15:30|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|207
1755872140000|2025-08-22 14:15:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|84
1755872150000|2025-08-22 14:15:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|25
1755872160000|2025-08-22 14:16:00|9084|9082|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|101
1755872170000|2025-08-22 14:16:10|9083|9081|9083|9081|9083|9081|9082.5|9080.5|36
1755872180000|2025-08-22 14:16:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|40
1755872190000|2025-08-22 14:16:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|47
1755872200000|2025-08-22 14:16:40|9085|9083|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|50
1755872210000|2025-08-22 14:16:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|154
1755872220000|2025-08-22 14:17:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086|9084|102
1755872230000|2025-08-22 14:17:10|9086.5|9084.5|9087|9085|9087.5|9085.5|9086.5|9084.5|72
1755872240000|2025-08-22 14:17:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|79
1755872250000|2025-08-22 14:17:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|81
1755872260000|2025-08-22 14:17:40|9087.5|9085.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|260
1755872270000|2025-08-22 14:17:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|36
1755872280000|2025-08-22 14:18:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|68
1755872290000|2025-08-22 14:18:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|40
1755872300000|2025-08-22 14:18:20|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|84
1755872310000|2025-08-22 14:18:30|||||||||4
1755872320000|2025-08-22 14:18:40|||||||||81
1755872330000|2025-08-22 14:18:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|32
1755872340000|2025-08-22 14:19:00|||||||||50
1755872350000|2025-08-22 14:19:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|110
1755872360000|2025-08-22 14:19:20|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|194
1755872370000|2025-08-22 14:19:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|149
1755872380000|2025-08-22 14:19:40|9090|9088|9088.5|9086.5|9090|9088|9088.5|9086.5|22
1755872390000|2025-08-22 14:19:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|150
1755872400000|2025-08-22 14:20:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|55
1755872410000|2025-08-22 14:20:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|29
1755872420000|2025-08-22 14:20:20|9089|9087|9088.5|9086.5|9090|9088|9088.5|9086.5|98
1755872430000|2025-08-22 14:20:30|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|34
1755872440000|2025-08-22 14:20:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|44
1755872450000|2025-08-22 14:20:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|75
1755872460000|2025-08-22 14:21:00|9090.5|9088.5|9092|9090|9092|9090|9090.5|9088.5|145
1755872470000|2025-08-22 14:21:10|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|90
1755872480000|2025-08-22 14:21:20|9090|9088|9086.5|9084.5|9090|9088|9086.5|9084.5|40
1755872490000|2025-08-22 14:21:30|9087|9085|9087|9085|9087.5|9085.5|9086.5|9084.5|52
1755872500000|2025-08-22 14:21:40|9086.5|9084.5|9086.5|9084.5|9087|9085|9085.5|9083.5|47
1755872510000|2025-08-22 14:21:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|33
1755872520000|2025-08-22 14:22:00|||||||||30
1755872530000|2025-08-22 14:22:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|98
1755872540000|2025-08-22 14:22:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|332
1755872550000|2025-08-22 14:22:30|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|33
1755872560000|2025-08-22 14:22:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|154
1755872570000|2025-08-22 14:22:50|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|147
1755872580000|2025-08-22 14:23:00|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|73
1755872590000|2025-08-22 14:23:10|9084.5|9082.5|9084.5|9082.5|9085|9083|9083.5|9081.5|39
1755872600000|2025-08-22 14:23:20|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|71
1755872610000|2025-08-22 14:23:30|9087|9085|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|67
1755872620000|2025-08-22 14:23:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|3
1755872630000|2025-08-22 14:23:50|||||||||15
1755872640000|2025-08-22 14:24:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|24
1755872650000|2025-08-22 14:24:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|25
1755872660000|2025-08-22 14:24:20|||||||||11
1755872670000|2025-08-22 14:24:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|47
1755872680000|2025-08-22 14:24:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|62
1755872690000|2025-08-22 14:24:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|44
1755872700000|2025-08-22 14:25:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|38
1755872710000|2025-08-22 14:25:10|||||||||35
1755872720000|2025-08-22 14:25:20|9084|9082|9084|9082|9084.5|9082.5|9083.5|9081.5|61
1755872730000|2025-08-22 14:25:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|22
1755872740000|2025-08-22 14:25:40|||||||||54
1755872750000|2025-08-22 14:25:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|66
1755872760000|2025-08-22 14:26:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1755872770000|2025-08-22 14:26:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|29
1755872780000|2025-08-22 14:26:20|9083.5|9081.5|9084|9082|9084.5|9082.5|9083.5|9081.5|44
1755872790000|2025-08-22 14:26:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|41
1755872800000|2025-08-22 14:26:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|32
1755872810000|2025-08-22 14:26:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1755872820000|2025-08-22 14:27:00|9085|9083|9084.5|9082.5|9085|9083|9084|9082|83
1755872830000|2025-08-22 14:27:10|9083.5|9081.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|72
1755872840000|2025-08-22 14:27:20|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|324
1755872850000|2025-08-22 14:27:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|25
1755872860000|2025-08-22 14:27:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|20
1755872870000|2025-08-22 14:27:50|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|20
1755872880000|2025-08-22 14:28:00|9084|9082|9084|9082|9084|9082|9084|9082|94
1755872890000|2025-08-22 14:28:10|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|27
1755872900000|2025-08-22 14:28:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|125
1755872910000|2025-08-22 14:28:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|58
1755872920000|2025-08-22 14:28:40|9084|9082|9082.5|9080.5|9084|9082|9082.5|9080.5|56
1755872930000|2025-08-22 14:28:50|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|29
1755872940000|2025-08-22 14:29:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1755872950000|2025-08-22 14:29:10|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|40
1755872960000|2025-08-22 14:29:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|35
1755872970000|2025-08-22 14:29:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|7
1755872980000|2025-08-22 14:29:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|43
1755872990000|2025-08-22 14:29:50|||||||||7
1755873000000|2025-08-22 14:30:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|61
1755873010000|2025-08-22 14:30:10|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|12
1755873020000|2025-08-22 14:30:20|||||||||72
1755873030000|2025-08-22 14:30:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|79
1755873040000|2025-08-22 14:30:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1755873050000|2025-08-22 14:30:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|73
1755873060000|2025-08-22 14:31:00|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|87
1755873070000|2025-08-22 14:31:10|9085.5|9083.5|9085.5|9083.5|9086|9084|9085|9083|29
1755873080000|2025-08-22 14:31:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|61
1755873090000|2025-08-22 14:31:30|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|128
1755873100000|2025-08-22 14:31:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|47
1755873110000|2025-08-22 14:31:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|173
1755873120000|2025-08-22 14:32:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|38
1755873130000|2025-08-22 14:32:10|9083|9081|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|21
1755873140000|2025-08-22 14:32:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|51
1755873150000|2025-08-22 14:32:30|9081.5|9079.5|9081.5|9079.5|9082|9080|9080.5|9078.5|89
1755873160000|2025-08-22 14:32:40|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|120
1755873170000|2025-08-22 14:32:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|53
1755873180000|2025-08-22 14:33:00|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|32
1755873190000|2025-08-22 14:33:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|61
1755873200000|2025-08-22 14:33:20|||||||||2
1755873210000|2025-08-22 14:33:30|9079.5|9077.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|278
1755873220000|2025-08-22 14:33:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|29
1755873230000|2025-08-22 14:33:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077|9075|93
1755873240000|2025-08-22 14:34:00|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|100
1755873250000|2025-08-22 14:34:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|22
1755873260000|2025-08-22 14:34:20|9077.5|9075.5|9077|9075|9077.5|9075.5|9076.5|9074.5|46
1755873270000|2025-08-22 14:34:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|25
1755873280000|2025-08-22 14:34:40|||||||||52
1755873290000|2025-08-22 14:34:50|||||||||3
1755873300000|2025-08-22 14:35:00|||||||||156
1755873310000|2025-08-22 14:35:10|9075.5|9073.5|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|27
1755873320000|2025-08-22 14:35:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|20
1755873330000|2025-08-22 14:35:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|34
1755873340000|2025-08-22 14:35:40|9076|9074|9076|9074|9076|9074|9075.5|9073.5|44
1755873350000|2025-08-22 14:35:50|9076.5|9074.5|9075.5|9073.5|9077|9075|9075.5|9073.5|111
1755873360000|2025-08-22 14:36:00|9076|9074|9075.5|9073.5|9076|9074|9074.5|9072.5|148
1755873370000|2025-08-22 14:36:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|145
1755873380000|2025-08-22 14:36:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|50
1755873390000|2025-08-22 14:36:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|55
1755873400000|2025-08-22 14:36:40|||||||||27
1755873410000|2025-08-22 14:36:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|92
1755873420000|2025-08-22 14:37:00|||||||||6
1755873430000|2025-08-22 14:37:10|||||||||39
1755873440000|2025-08-22 14:37:20|9077.5|9075.5|9077|9075|9077.5|9075.5|9076.5|9074.5|84
1755873450000|2025-08-22 14:37:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1755873460000|2025-08-22 14:37:40|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|34
1755873470000|2025-08-22 14:37:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|42
1755873480000|2025-08-22 14:38:00|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|29
1755873490000|2025-08-22 14:38:10|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|51
1755873500000|2025-08-22 14:38:20|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|32
1755873510000|2025-08-22 14:38:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|20
1755873520000|2025-08-22 14:38:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|24
1755873530000|2025-08-22 14:38:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|24
1755873540000|2025-08-22 14:39:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|424
1755873550000|2025-08-22 14:39:10|||||||||77
1755873560000|2025-08-22 14:39:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|50
1755873570000|2025-08-22 14:39:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|108
1755873580000|2025-08-22 14:39:40|||||||||25
1755873590000|2025-08-22 14:39:50|||||||||51
1755873600000|2025-08-22 14:40:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|92
1755873610000|2025-08-22 14:40:10|||||||||56
1755873620000|2025-08-22 14:40:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|22
1755873630000|2025-08-22 14:40:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|90
1755873640000|2025-08-22 14:40:40|||||||||14
1755873650000|2025-08-22 14:40:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|43
1755873660000|2025-08-22 14:41:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|127
1755873670000|2025-08-22 14:41:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1060
1755873680000|2025-08-22 14:41:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|91
1755873690000|2025-08-22 14:41:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|26
1755873700000|2025-08-22 14:41:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|38
1755873720000|2025-08-22 14:42:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|43
1755873730000|2025-08-22 14:42:10|9079.5|9077.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|693
1755873740000|2025-08-22 14:42:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|57
1755873750000|2025-08-22 14:42:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|238
1755873760000|2025-08-22 14:42:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|103
1755873770000|2025-08-22 14:42:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|48
1755873780000|2025-08-22 14:43:00|||||||||5
1755873790000|2025-08-22 14:43:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|670
1755873800000|2025-08-22 14:43:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|99
1755873810000|2025-08-22 14:43:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|27
1755873820000|2025-08-22 14:43:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|102
1755873830000|2025-08-22 14:43:50|||||||||16
1755873840000|2025-08-22 14:44:00|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|132
1755873850000|2025-08-22 14:44:10|9079.5|9077.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|62
1755873860000|2025-08-22 14:44:20|||||||||36
1755873870000|2025-08-22 14:44:30|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|54
1755873880000|2025-08-22 14:44:40|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|56
1755873890000|2025-08-22 14:44:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|16
1755873900000|2025-08-22 14:45:00|||||||||191
1755873910000|2025-08-22 14:45:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|117
1755873920000|2025-08-22 14:45:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|76
1755873930000|2025-08-22 14:45:30|||||||||12
1755873940000|2025-08-22 14:45:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|50
1755873950000|2025-08-22 14:45:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|30
1755873960000|2025-08-22 14:46:00|||||||||84
1755873970000|2025-08-22 14:46:10|||||||||42
1755873980000|2025-08-22 14:46:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|15
1755873990000|2025-08-22 14:46:30|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|30
1755874000000|2025-08-22 14:46:40|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|30
1755874010000|2025-08-22 14:46:50|9079.5|9077.5|9081|9079|9081.5|9079.5|9079.5|9077.5|70
1755874020000|2025-08-22 14:47:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|113
1755874030000|2025-08-22 14:47:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|8
1755874040000|2025-08-22 14:47:20|9082.5|9080.5|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|95
1755874050000|2025-08-22 14:47:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|34
1755874060000|2025-08-22 14:47:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|124
1755874070000|2025-08-22 14:47:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|42
1755874080000|2025-08-22 14:48:00|||||||||13
1755874090000|2025-08-22 14:48:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|59
1755874100000|2025-08-22 14:48:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|92
1755874110000|2025-08-22 14:48:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|73
1755874120000|2025-08-22 14:48:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|17
1755874130000|2025-08-22 14:48:50|9082|9080|9082|9080|9082.5|9080.5|9081.5|9079.5|70
1755874140000|2025-08-22 14:49:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1755874150000|2025-08-22 14:49:10|||||||||59
1755874160000|2025-08-22 14:49:20|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|34
1755874170000|2025-08-22 14:49:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|46
1755874180000|2025-08-22 14:49:40|||||||||9
1755874190000|2025-08-22 14:49:50|||||||||37
1755874200000|2025-08-22 14:50:00|||||||||21
1755874210000|2025-08-22 14:50:10|||||||||4
1755874220000|2025-08-22 14:50:20|||||||||14
1755874230000|2025-08-22 14:50:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|79
1755874240000|2025-08-22 14:50:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|29
1755874250000|2025-08-22 14:50:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|25
1755874260000|2025-08-22 14:51:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|33
1755874270000|2025-08-22 14:51:10|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|201
1755874280000|2025-08-22 14:51:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|24
1755874290000|2025-08-22 14:51:30|||||||||31
1755874300000|2025-08-22 14:51:40|||||||||9
1755874310000|2025-08-22 14:51:50|||||||||13
1755874320000|2025-08-22 14:52:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|118
1755874330000|2025-08-22 14:52:10|||||||||40
1755874340000|2025-08-22 14:52:20|||||||||3
1755874350000|2025-08-22 14:52:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|64
1755874360000|2025-08-22 14:52:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|36
1755874370000|2025-08-22 14:52:50|||||||||5
1755874380000|2025-08-22 14:53:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|77
1755874390000|2025-08-22 14:53:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|13
1755874400000|2025-08-22 14:53:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|311
1755874410000|2025-08-22 14:53:30|9083|9081|9083|9081|9083|9081|9083|9081|13
1755874420000|2025-08-22 14:53:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|102
1755874430000|2025-08-22 14:53:50|||||||||50
1755874440000|2025-08-22 14:54:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|104
1755874450000|2025-08-22 14:54:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|119
1755874460000|2025-08-22 14:54:20|9084|9082|9085.5|9083.5|9085.5|9083.5|9084|9082|384
1755874470000|2025-08-22 14:54:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|85
1755874480000|2025-08-22 14:54:40|||||||||187
1755874490000|2025-08-22 14:54:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|137
1755874500000|2025-08-22 14:55:00|||||||||29
1755874510000|2025-08-22 14:55:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|88
1755874520000|2025-08-22 14:55:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|223
1755874530000|2025-08-22 14:55:30|9088|9086|9089.5|9087.5|9089.5|9087.5|9088|9086|15
1755874540000|2025-08-22 14:55:40|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|8
1755874550000|2025-08-22 14:55:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|227
1755874560000|2025-08-22 14:56:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|29
1755874570000|2025-08-22 14:56:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|54
1755874580000|2025-08-22 14:56:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|119
1755874590000|2025-08-22 14:56:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|64
1755874600000|2025-08-22 14:56:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|36
1755874610000|2025-08-22 14:56:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|29
1755874620000|2025-08-22 14:57:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|114
1755874630000|2025-08-22 14:57:10|||||||||7
1755874640000|2025-08-22 14:57:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|42
1755874650000|2025-08-22 14:57:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|16
1755874660000|2025-08-22 14:57:40|9088.5|9086.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|132
1755874670000|2025-08-22 14:57:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1755874680000|2025-08-22 14:58:00|||||||||45
1755874690000|2025-08-22 14:58:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|60
1755874700000|2025-08-22 14:58:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|8
1755874710000|2025-08-22 14:58:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|52
1755874720000|2025-08-22 14:58:40|||||||||86
1755874730000|2025-08-22 14:58:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|72
1755874740000|2025-08-22 14:59:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|81
1755874750000|2025-08-22 14:59:10|||||||||30
1755874760000|2025-08-22 14:59:20|||||||||36
1755874770000|2025-08-22 14:59:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|40
1755874780000|2025-08-22 14:59:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|54
1755874790000|2025-08-22 14:59:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|67
1755874800000|2025-08-22 15:00:00|||||||||71
1755874810000|2025-08-22 15:00:10|||||||||17
1755874820000|2025-08-22 15:00:20|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|43
1755874830000|2025-08-22 15:00:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1755874840000|2025-08-22 15:00:40|||||||||33
1755874850000|2025-08-22 15:00:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|30
1755874860000|2025-08-22 15:01:00|||||||||87
1755874870000|2025-08-22 15:01:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1755874880000|2025-08-22 15:01:20|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|37
1755874890000|2025-08-22 15:01:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|54
1755874900000|2025-08-22 15:01:40|||||||||58
1755874920000|2025-08-22 15:02:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|15
1755874930000|2025-08-22 15:02:10|9089|9087|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|175
1755874940000|2025-08-22 15:02:20|||||||||66
1755874950000|2025-08-22 15:02:30|||||||||47
1755874960000|2025-08-22 15:02:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|35
1755874970000|2025-08-22 15:02:50|||||||||9
1755874980000|2025-08-22 15:03:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|47
1755874990000|2025-08-22 15:03:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|92
1755875000000|2025-08-22 15:03:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|31
1755875010000|2025-08-22 15:03:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|34
1755875020000|2025-08-22 15:03:40|||||||||35
1755875030000|2025-08-22 15:03:50|||||||||72
1755875040000|2025-08-22 15:04:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|57
1755875050000|2025-08-22 15:04:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|47
1755875060000|2025-08-22 15:04:20|||||||||19
1755875070000|2025-08-22 15:04:30|||||||||10
1755875080000|2025-08-22 15:04:40|||||||||40
1755875090000|2025-08-22 15:04:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|30
1755875100000|2025-08-22 15:05:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|48
1755875110000|2025-08-22 15:05:10|||||||||5
1755875120000|2025-08-22 15:05:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|79
1755875130000|2025-08-22 15:05:30|||||||||153
1755875140000|2025-08-22 15:05:40|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|41
1755875150000|2025-08-22 15:05:50|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|49
1755875160000|2025-08-22 15:06:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|30
1755875170000|2025-08-22 15:06:10|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|50
1755875180000|2025-08-22 15:06:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|26
1755875190000|2025-08-22 15:06:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|105
1755875200000|2025-08-22 15:06:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|119
1755875210000|2025-08-22 15:06:50|||||||||130
1755875220000|2025-08-22 15:07:00|||||||||362
1755875230000|2025-08-22 15:07:10|||||||||58
1755875240000|2025-08-22 15:07:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|530
1755875250000|2025-08-22 15:07:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|24
1755875260000|2025-08-22 15:07:40|||||||||27
1755875270000|2025-08-22 15:07:50|9097.5|9095.5|9097|9095|9097.5|9095.5|9096.5|9094.5|72
1755875280000|2025-08-22 15:08:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|73
1755875290000|2025-08-22 15:08:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|203
1755875300000|2025-08-22 15:08:20|9096.5|9094.5|9097|9095|9097.5|9095.5|9096.5|9094.5|44
1755875310000|2025-08-22 15:08:30|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|39
1755875320000|2025-08-22 15:08:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|166
1755875330000|2025-08-22 15:08:50|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|33
1755875340000|2025-08-22 15:09:00|||||||||66
1755875350000|2025-08-22 15:09:10|||||||||19
1755875360000|2025-08-22 15:09:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|99
1755875370000|2025-08-22 15:09:30|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|143
1755875380000|2025-08-22 15:09:40|||||||||17
1755875390000|2025-08-22 15:09:50|||||||||98
1755875400000|2025-08-22 15:10:00|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|113
1755875410000|2025-08-22 15:10:10|||||||||31
1755875420000|2025-08-22 15:10:20|||||||||34
1755875430000|2025-08-22 15:10:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|36
1755875440000|2025-08-22 15:10:40|||||||||87
1755875450000|2025-08-22 15:10:50|||||||||40
1755875460000|2025-08-22 15:11:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|134
1755875470000|2025-08-22 15:11:10|||||||||110
1755875480000|2025-08-22 15:11:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|80
1755875490000|2025-08-22 15:11:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|319
1755875500000|2025-08-22 15:11:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|35
1755875510000|2025-08-22 15:11:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|35
1755875520000|2025-08-22 15:12:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|56
1755875530000|2025-08-22 15:12:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|19
1755875540000|2025-08-22 15:12:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|88
1755875550000|2025-08-22 15:12:30|||||||||40
1755875560000|2025-08-22 15:12:40|||||||||40
1755875570000|2025-08-22 15:12:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|130
1755875580000|2025-08-22 15:13:00|||||||||124
1755875590000|2025-08-22 15:13:10|||||||||39
1755875600000|2025-08-22 15:13:20|||||||||77
1755875610000|2025-08-22 15:13:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|88
1755875620000|2025-08-22 15:13:40|||||||||35
1755875630000|2025-08-22 15:13:50|||||||||92
1755875640000|2025-08-22 15:14:00|||||||||78
1755875650000|2025-08-22 15:14:10|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|187
1755875660000|2025-08-22 15:14:20|||||||||79
1755875670000|2025-08-22 15:14:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|326
1755875680000|2025-08-22 15:14:40|||||||||77
1755875690000|2025-08-22 15:14:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|191
1755875700000|2025-08-22 15:15:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|205
1755875710000|2025-08-22 15:15:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|233
1755875720000|2025-08-22 15:15:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|82
1755875730000|2025-08-22 15:15:30|||||||||25
1755875740000|2025-08-22 15:15:40|||||||||146
1755875750000|2025-08-22 15:15:50|||||||||281
1755875760000|2025-08-22 15:16:00|||||||||287
1755875770000|2025-08-22 15:16:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|66
1755875780000|2025-08-22 15:16:20|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|1077
1755875790000|2025-08-22 15:16:30|||||||||6
1755875800000|2025-08-22 15:16:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|49
1755875810000|2025-08-22 15:16:50|||||||||159
1755875820000|2025-08-22 15:17:00|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|26
1755875830000|2025-08-22 15:17:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|42
1755875840000|2025-08-22 15:17:20|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|352
1755875850000|2025-08-22 15:17:30|||||||||101
1755875860000|2025-08-22 15:17:40|||||||||34
1755875870000|2025-08-22 15:17:50|||||||||2
1755875880000|2025-08-22 15:18:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|127
1755875890000|2025-08-22 15:18:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|54
1755875900000|2025-08-22 15:18:20|9096.5|9094.5|9097|9095|9097.5|9095.5|9096.5|9094.5|265
1755875910000|2025-08-22 15:18:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|38
1755875920000|2025-08-22 15:18:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|12
1755875930000|2025-08-22 15:18:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|36
1755875940000|2025-08-22 15:19:00|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|133
1755875950000|2025-08-22 15:19:10|||||||||16
1755875960000|2025-08-22 15:19:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|143
1755875970000|2025-08-22 15:19:30|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|17
1755875980000|2025-08-22 15:19:40|||||||||60
1755875990000|2025-08-22 15:19:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|144
1755876000000|2025-08-22 15:20:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|146
1755876010000|2025-08-22 15:20:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|61
1755876020000|2025-08-22 15:20:20|||||||||2
1755876030000|2025-08-22 15:20:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|56
1755876040000|2025-08-22 15:20:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|19
1755876050000|2025-08-22 15:20:50|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|101
1755876060000|2025-08-22 15:21:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1755876070000|2025-08-22 15:21:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1755876080000|2025-08-22 15:21:20|||||||||7
1755876090000|2025-08-22 15:21:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1755876100000|2025-08-22 15:21:40|||||||||44
1755876110000|2025-08-22 15:21:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|58
1755876120000|2025-08-22 15:22:00|||||||||3
1755876130000|2025-08-22 15:22:10|||||||||5
1755876140000|2025-08-22 15:22:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|65
1755876160000|2025-08-22 15:22:40|||||||||9
1755876170000|2025-08-22 15:22:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|20
1755876180000|2025-08-22 15:23:00|||||||||16
1755876190000|2025-08-22 15:23:10|||||||||137
1755876200000|2025-08-22 15:23:20|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|16
1755876210000|2025-08-22 15:23:30|||||||||30
1755876220000|2025-08-22 15:23:40|||||||||17
1755876230000|2025-08-22 15:23:50|||||||||16
1755876240000|2025-08-22 15:24:00|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|59
1755876250000|2025-08-22 15:24:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1755876260000|2025-08-22 15:24:20|||||||||38
1755876270000|2025-08-22 15:24:30|||||||||3
1755876280000|2025-08-22 15:24:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|133
1755876290000|2025-08-22 15:24:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|116
1755876300000|2025-08-22 15:25:00|||||||||4
1755876310000|2025-08-22 15:25:10|||||||||14
1755876320000|2025-08-22 15:25:20|||||||||6
1755876330000|2025-08-22 15:25:30|||||||||76
1755876340000|2025-08-22 15:25:40|||||||||19
1755876350000|2025-08-22 15:25:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|100
1755876360000|2025-08-22 15:26:00|||||||||107
1755876370000|2025-08-22 15:26:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|90
1755876380000|2025-08-22 15:26:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|33
1755876390000|2025-08-22 15:26:30|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|87
1755876400000|2025-08-22 15:26:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1755876410000|2025-08-22 15:26:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|45
1755876420000|2025-08-22 15:27:00|||||||||3
1755876430000|2025-08-22 15:27:10|||||||||7
1755876440000|2025-08-22 15:27:20|||||||||42
1755876450000|2025-08-22 15:27:30|||||||||2
1755876460000|2025-08-22 15:27:40|||||||||20
1755876470000|2025-08-22 15:27:50|||||||||35
1755876480000|2025-08-22 15:28:00|||||||||5
1755876490000|2025-08-22 15:28:10|||||||||10
1755876500000|2025-08-22 15:28:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|174
1755876510000|2025-08-22 15:28:30|||||||||2
1755876520000|2025-08-22 15:28:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1755876530000|2025-08-22 15:28:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|18
1755876540000|2025-08-22 15:29:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|37
1755876550000|2025-08-22 15:29:10|||||||||4
1755876560000|2025-08-22 15:29:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|20
1755876570000|2025-08-22 15:29:30|||||||||79
1755876580000|2025-08-22 15:29:40|9093|9091|9093|9091|9093.5|9091.5|9093|9091|31
1755876590000|2025-08-22 15:29:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|9
1755876600000|2025-08-22 15:30:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|13
1755876610000|2025-08-22 15:30:10|||||||||13
1755876620000|2025-08-22 15:30:20|||||||||44
1755876630000|2025-08-22 15:30:30|||||||||8
1755876640000|2025-08-22 15:30:40|||||||||6
1755876650000|2025-08-22 15:30:50|||||||||34
1755876660000|2025-08-22 15:31:00|||||||||3
1755876670000|2025-08-22 15:31:10|||||||||30
1755876680000|2025-08-22 15:31:20|||||||||13
1755876690000|2025-08-22 15:31:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|86
1755876700000|2025-08-22 15:31:40|||||||||1
1755876710000|2025-08-22 15:31:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1755876720000|2025-08-22 15:32:00|||||||||3
1755876730000|2025-08-22 15:32:10|||||||||4
1755876740000|2025-08-22 15:32:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|124
1755876750000|2025-08-22 15:32:30|9095|9093|9094|9092|9095.5|9093.5|9094|9092|64
1755876760000|2025-08-22 15:32:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1755876770000|2025-08-22 15:32:50|||||||||9
1755876780000|2025-08-22 15:33:00|||||||||1
1755876790000|2025-08-22 15:33:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|22
1755876800000|2025-08-22 15:33:20|||||||||1
1755876810000|2025-08-22 15:33:30|||||||||4
1755876820000|2025-08-22 15:33:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1755876830000|2025-08-22 15:33:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1755876840000|2025-08-22 15:34:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|25
1755876850000|2025-08-22 15:34:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1755876870000|2025-08-22 15:34:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|39
1755876880000|2025-08-22 15:34:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|47
1755876890000|2025-08-22 15:34:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|64
1755876900000|2025-08-22 15:35:00|9096|9094|9096|9094|9096|9094|9096|9094|12
1755876910000|2025-08-22 15:35:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|33
1755876930000|2025-08-22 15:35:30|||||||||3
1755876950000|2025-08-22 15:35:50|9096|9094|9094.5|9092.5|9096|9094|9094.5|9092.5|244
1755876960000|2025-08-22 15:36:00|||||||||47
1755876970000|2025-08-22 15:36:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|210
1755876980000|2025-08-22 15:36:20|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|91
1755876990000|2025-08-22 15:36:30|9094|9092|9094|9092|9094|9092|9094|9092|16
1755877000000|2025-08-22 15:36:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|216
1755877010000|2025-08-22 15:36:50|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|31
1755877020000|2025-08-22 15:37:00|9094.5|9092.5|9096|9094|9096|9094|9094.5|9092.5|51
1755877030000|2025-08-22 15:37:10|9095.5|9093.5|9097.5|9095.5|9097.5|9095.5|9095.5|9093.5|47
1755877040000|2025-08-22 15:37:20|||||||||6
1755877050000|2025-08-22 15:37:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|95
1755877060000|2025-08-22 15:37:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|22
1755877070000|2025-08-22 15:37:50|||||||||3
1755877080000|2025-08-22 15:38:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|34
1755877090000|2025-08-22 15:38:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|26
1755877100000|2025-08-22 15:38:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|53
1755877110000|2025-08-22 15:38:30|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|15
1755877120000|2025-08-22 15:38:40|||||||||48
1755877130000|2025-08-22 15:38:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|12
1755877160000|2025-08-22 15:39:20|||||||||3
1755877170000|2025-08-22 15:39:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|40
1755877180000|2025-08-22 15:39:40|||||||||2
1755877190000|2025-08-22 15:39:50|||||||||4
1755877200000|2025-08-22 15:40:00|||||||||1
1755877220000|2025-08-22 15:40:20|||||||||4
1755877230000|2025-08-22 15:40:30|||||||||3
1755877240000|2025-08-22 15:40:40|||||||||11
1755877250000|2025-08-22 15:40:50|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|100
1755877260000|2025-08-22 15:41:00|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|2
1755877270000|2025-08-22 15:41:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|36
1755877280000|2025-08-22 15:41:20|||||||||2
1755877300000|2025-08-22 15:41:40|||||||||7
1755877310000|2025-08-22 15:41:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1755877320000|2025-08-22 15:42:00|||||||||11
1755877330000|2025-08-22 15:42:10|||||||||19
1755877340000|2025-08-22 15:42:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|93
1755877350000|2025-08-22 15:42:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|31
1755877360000|2025-08-22 15:42:40|||||||||7
1755877370000|2025-08-22 15:42:50|||||||||1
1755877380000|2025-08-22 15:43:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1755877390000|2025-08-22 15:43:10|||||||||19
1755877400000|2025-08-22 15:43:20|||||||||47
1755877410000|2025-08-22 15:43:30|||||||||7
1755877420000|2025-08-22 15:43:40|||||||||14
1755877430000|2025-08-22 15:43:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|54
1755877440000|2025-08-22 15:44:00|||||||||64
1755877450000|2025-08-22 15:44:10|||||||||7
1755877460000|2025-08-22 15:44:20|||||||||5
1755877470000|2025-08-22 15:44:30|||||||||16
1755877480000|2025-08-22 15:44:40|||||||||21
1755877490000|2025-08-22 15:44:50|||||||||29
1755877500000|2025-08-22 15:45:00|||||||||25
1755877510000|2025-08-22 15:45:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1755877520000|2025-08-22 15:45:20|||||||||55
1755877530000|2025-08-22 15:45:30|||||||||2
1755877540000|2025-08-22 15:45:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|9
1755877550000|2025-08-22 15:45:50|9099|9097|9099|9097|9099|9097|9098.5|9096.5|348
1755877560000|2025-08-22 15:46:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|23
1755877570000|2025-08-22 15:46:10|||||||||4
1755877580000|2025-08-22 15:46:20|||||||||3
1755877590000|2025-08-22 15:46:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|223
1755877600000|2025-08-22 15:46:40|||||||||8
1755877610000|2025-08-22 15:46:50|||||||||15
1755877620000|2025-08-22 15:47:00|||||||||17
1755877630000|2025-08-22 15:47:10|||||||||3
1755877640000|2025-08-22 15:47:20|||||||||2
1755877650000|2025-08-22 15:47:30|||||||||2
1755877660000|2025-08-22 15:47:40|||||||||79
1755877670000|2025-08-22 15:47:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|23
1755877680000|2025-08-22 15:48:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|84
1755877690000|2025-08-22 15:48:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|23
1755877700000|2025-08-22 15:48:20|||||||||3
1755877710000|2025-08-22 15:48:30|||||||||2
1755877720000|2025-08-22 15:48:40|||||||||1009
1755877730000|2025-08-22 15:48:50|||||||||1
1755877740000|2025-08-22 15:49:00|||||||||87
1755877750000|2025-08-22 15:49:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1755877760000|2025-08-22 15:49:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|2
1755877770000|2025-08-22 15:49:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|81
1755877780000|2025-08-22 15:49:40|9096.5|9094.5|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|278
1755877790000|2025-08-22 15:49:50|||||||||56
1755877800000|2025-08-22 15:50:00|||||||||3
1755877810000|2025-08-22 15:50:10|||||||||4
1755877820000|2025-08-22 15:50:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|17
1755877830000|2025-08-22 15:50:30|||||||||5
1755877840000|2025-08-22 15:50:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|61
1755877860000|2025-08-22 15:51:00|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|33
1755877870000|2025-08-22 15:51:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|9
1755877880000|2025-08-22 15:51:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|13
1755877890000|2025-08-22 15:51:30|||||||||1
1755877900000|2025-08-22 15:51:40|9091|9089|9091|9089|9091|9089|9091|9089|83
1755877910000|2025-08-22 15:51:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|30
1755877920000|2025-08-22 15:52:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|21
1755877930000|2025-08-22 15:52:10|||||||||4
1755877940000|2025-08-22 15:52:20|||||||||4
1755877960000|2025-08-22 15:52:40|||||||||25
1755877970000|2025-08-22 15:52:50|||||||||3
1755877980000|2025-08-22 15:53:00|||||||||11
1755877990000|2025-08-22 15:53:10|||||||||2
1755878000000|2025-08-22 15:53:20|||||||||14
1755878010000|2025-08-22 15:53:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|109
1755878020000|2025-08-22 15:53:40|9092|9090|9093.5|9091.5|9093.5|9091.5|9092|9090|62
1755878030000|2025-08-22 15:53:50|||||||||82
1755878040000|2025-08-22 15:54:00|||||||||3
1755878050000|2025-08-22 15:54:10|||||||||6
1755878060000|2025-08-22 15:54:20|||||||||6
1755878070000|2025-08-22 15:54:30|||||||||7
1755878080000|2025-08-22 15:54:40|||||||||9
1755878090000|2025-08-22 15:54:50|||||||||258
1755878100000|2025-08-22 15:55:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1755878110000|2025-08-22 15:55:10|9092|9090|9092|9090|9092|9090|9091.5|9089.5|30
1755878120000|2025-08-22 15:55:20|9092.5|9090.5|9092|9090|9092.5|9090.5|9091.5|9089.5|22
1755878130000|2025-08-22 15:55:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|256
1755878140000|2025-08-22 15:55:40|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|60
1755878150000|2025-08-22 15:55:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|44
1755878160000|2025-08-22 15:56:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|19
1755878170000|2025-08-22 15:56:10|||||||||15
1755878180000|2025-08-22 15:56:20|||||||||18
1755878190000|2025-08-22 15:56:30|||||||||3
1755878200000|2025-08-22 15:56:40|||||||||12
1755878210000|2025-08-22 15:56:50|||||||||4
1755878220000|2025-08-22 15:57:00|||||||||7
1755878230000|2025-08-22 15:57:10|||||||||32
1755878240000|2025-08-22 15:57:20|||||||||5
1755878250000|2025-08-22 15:57:30|||||||||6
1755878270000|2025-08-22 15:57:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|110
1755878280000|2025-08-22 15:58:00|||||||||5
1755878290000|2025-08-22 15:58:10|||||||||185
1755878300000|2025-08-22 15:58:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|65
1755878310000|2025-08-22 15:58:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1755878320000|2025-08-22 15:58:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1755878330000|2025-08-22 15:58:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|30
1755878340000|2025-08-22 15:59:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|11
1755878350000|2025-08-22 15:59:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|54
1755878360000|2025-08-22 15:59:20|||||||||10
1755878370000|2025-08-22 15:59:30|||||||||3
1755878380000|2025-08-22 15:59:40|||||||||6
1755878390000|2025-08-22 15:59:50|||||||||25
1755878400000|2025-08-22 16:00:00|9093|9091|9093|9091|9093|9091|9093|9091|10
1755878410000|2025-08-22 16:00:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|45
1755878420000|2025-08-22 16:00:20|||||||||2
1755878430000|2025-08-22 16:00:30|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|25
1755878440000|2025-08-22 16:00:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|508
1755878450000|2025-08-22 16:00:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|67
1755878460000|2025-08-22 16:01:00|||||||||8
1755878470000|2025-08-22 16:01:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1755878480000|2025-08-22 16:01:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|15
1755878490000|2025-08-22 16:01:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|20
1755878500000|2025-08-22 16:01:40|||||||||52
1755878510000|2025-08-22 16:01:50|||||||||4
1755878520000|2025-08-22 16:02:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1755878530000|2025-08-22 16:02:10|||||||||2
1755878540000|2025-08-22 16:02:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1755878550000|2025-08-22 16:02:30|||||||||11
1755878560000|2025-08-22 16:02:40|||||||||5
1755878580000|2025-08-22 16:03:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|51
1755878590000|2025-08-22 16:03:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|15
1755878600000|2025-08-22 16:03:20|||||||||1
1755878610000|2025-08-22 16:03:30|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|41
1755878620000|2025-08-22 16:03:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|0
1755878630000|2025-08-22 16:03:50|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|13
1755878640000|2025-08-22 16:04:00|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|27
1755878650000|2025-08-22 16:04:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1755878660000|2025-08-22 16:04:20|||||||||1
1755878670000|2025-08-22 16:04:30|||||||||1
1755878680000|2025-08-22 16:04:40|||||||||28
1755878690000|2025-08-22 16:04:50|||||||||27
1755878700000|2025-08-22 16:05:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|9
1755878710000|2025-08-22 16:05:10|||||||||3
1755878720000|2025-08-22 16:05:20|||||||||1
1755878730000|2025-08-22 16:05:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|21
1755878740000|2025-08-22 16:05:40|||||||||4002
1755878750000|2025-08-22 16:05:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1755878760000|2025-08-22 16:06:00|||||||||1
1755878770000|2025-08-22 16:06:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|38
1755878780000|2025-08-22 16:06:20|||||||||1
1755878800000|2025-08-22 16:06:40|||||||||6
1755878810000|2025-08-22 16:06:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|38
1755878820000|2025-08-22 16:07:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|21
1755878830000|2025-08-22 16:07:10|||||||||2
1755878840000|2025-08-22 16:07:20|||||||||2
1755878850000|2025-08-22 16:07:30|||||||||1
1755878860000|2025-08-22 16:07:40|||||||||1
1755878870000|2025-08-22 16:07:50|||||||||13
1755878920000|2025-08-22 16:08:40|||||||||5
1755878930000|2025-08-22 16:08:50|||||||||2
1755878940000|2025-08-22 16:09:00|||||||||54
1755878950000|2025-08-22 16:09:10|||||||||4
1755878960000|2025-08-22 16:09:20|||||||||1
1755878970000|2025-08-22 16:09:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|9
1755878990000|2025-08-22 16:09:50|||||||||2
1755879000000|2025-08-22 16:10:00|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|25
1755879010000|2025-08-22 16:10:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|13
1755879020000|2025-08-22 16:10:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|46
1755879030000|2025-08-22 16:10:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1755879040000|2025-08-22 16:10:40|||||||||1
1755879050000|2025-08-22 16:10:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|24
1755879060000|2025-08-22 16:11:00|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|34
1755879070000|2025-08-22 16:11:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|36
1755879080000|2025-08-22 16:11:20|||||||||3
1755879090000|2025-08-22 16:11:30|||||||||1
1755879100000|2025-08-22 16:11:40|||||||||1
1755879110000|2025-08-22 16:11:50|||||||||2
1755879120000|2025-08-22 16:12:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|30
1755879130000|2025-08-22 16:12:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|19
1755879150000|2025-08-22 16:12:30|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|3
1755879160000|2025-08-22 16:12:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1755879170000|2025-08-22 16:12:50|||||||||6
1755879180000|2025-08-22 16:13:00|||||||||1
1755879190000|2025-08-22 16:13:10|||||||||3
1755879200000|2025-08-22 16:13:20|||||||||1
1755879210000|2025-08-22 16:13:30|||||||||11
1755879220000|2025-08-22 16:13:40|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|0
1755879230000|2025-08-22 16:13:50|||||||||7
1755879240000|2025-08-22 16:14:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1755879260000|2025-08-22 16:14:20|||||||||9
1755879290000|2025-08-22 16:14:50|||||||||6
1755879300000|2025-08-22 16:15:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|9
1755879310000|2025-08-22 16:15:10|||||||||1
1755879320000|2025-08-22 16:15:20|9094|9092|9094|9092|9094|9092|9093.5|9091.5|6
1755879330000|2025-08-22 16:15:30|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|1
1755879360000|2025-08-22 16:16:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|13
1755879370000|2025-08-22 16:16:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9
1755879380000|2025-08-22 16:16:20|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|17
1755879390000|2025-08-22 16:16:30|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|9
1755879400000|2025-08-22 16:16:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1755879410000|2025-08-22 16:16:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1755879420000|2025-08-22 16:17:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|6
1755879430000|2025-08-22 16:17:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|1
1755879450000|2025-08-22 16:17:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1755879500000|2025-08-22 16:18:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091|9089|19
1755879510000|2025-08-22 16:18:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|1000
1755879520000|2025-08-22 16:18:40|9091|9089|9091|9089|9091|9089|9091|9089|0
1755879530000|2025-08-22 16:18:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|12
1755879540000|2025-08-22 16:19:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|11
1755879550000|2025-08-22 16:19:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|1
1755879570000|2025-08-22 16:19:30|||||||||1
1755879590000|2025-08-22 16:19:50|||||||||2
1755879600000|2025-08-22 16:20:00|||||||||1
1755879650000|2025-08-22 16:20:50|||||||||5
1755879660000|2025-08-22 16:21:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1755879680000|2025-08-22 16:21:20|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|42
1755879690000|2025-08-22 16:21:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1755879700000|2025-08-22 16:21:40|||||||||3
1755879710000|2025-08-22 16:21:50|||||||||1
1755879770000|2025-08-22 16:22:50|||||||||5
1755879780000|2025-08-22 16:23:00|||||||||6
1755879790000|2025-08-22 16:23:10|||||||||10
1755879820000|2025-08-22 16:23:40|||||||||5
1755879830000|2025-08-22 16:23:50|||||||||5
1755879840000|2025-08-22 16:24:00|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|157
1755879850000|2025-08-22 16:24:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1755879860000|2025-08-22 16:24:20|||||||||1
1755879870000|2025-08-22 16:24:30|||||||||1
1755879880000|2025-08-22 16:24:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|43
1755879890000|2025-08-22 16:24:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|19
1755879900000|2025-08-22 16:25:00|||||||||2
1755879950000|2025-08-22 16:25:50|||||||||3
1755879960000|2025-08-22 16:26:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|29
1755879970000|2025-08-22 16:26:10|9090|9088|9090|9088|9090|9088|9090|9088|22
1755879980000|2025-08-22 16:26:20|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|6
1755879990000|2025-08-22 16:26:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|11
1755880010000|2025-08-22 16:26:50|||||||||5
1755880050000|2025-08-22 16:27:30|||||||||16
1755880070000|2025-08-22 16:27:50|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|13
1755880080000|2025-08-22 16:28:00|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|4
1755880090000|2025-08-22 16:28:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|0
1755880100000|2025-08-22 16:28:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1755880120000|2025-08-22 16:28:40|||||||||4
1755880130000|2025-08-22 16:28:50|||||||||10
1755880140000|2025-08-22 16:29:00|||||||||3
1755880160000|2025-08-22 16:29:20|||||||||2
1755880170000|2025-08-22 16:29:30|||||||||1
1755880190000|2025-08-22 16:29:50|||||||||6
1755880200000|2025-08-22 16:30:00|||||||||1
1755880220000|2025-08-22 16:30:20|||||||||4
1755880230000|2025-08-22 16:30:30|||||||||1
1755880240000|2025-08-22 16:30:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1755880250000|2025-08-22 16:30:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|38
1755880260000|2025-08-22 16:31:00|||||||||2
1755880270000|2025-08-22 16:31:10|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|3
1755880280000|2025-08-22 16:31:20|||||||||5
1755880290000|2025-08-22 16:31:30|||||||||4
1755880300000|2025-08-22 16:31:40|9092|9090|9093.5|9091.5|9093.5|9091.5|9092|9090|38
1755880310000|2025-08-22 16:31:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|1
1755880320000|2025-08-22 16:32:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1755880330000|2025-08-22 16:32:10|||||||||4
1755880340000|2025-08-22 16:32:20|||||||||1
1755880350000|2025-08-22 16:32:30|||||||||2
1755880360000|2025-08-22 16:32:40|||||||||2
1755880370000|2025-08-22 16:32:50|||||||||7
1755880380000|2025-08-22 16:33:00|||||||||18
1755880390000|2025-08-22 16:33:10|||||||||19
1755880400000|2025-08-22 16:33:20|||||||||35
1755880410000|2025-08-22 16:33:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|22
1755880420000|2025-08-22 16:33:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|57
1755880430000|2025-08-22 16:33:50|||||||||24
1755880440000|2025-08-22 16:34:00|||||||||24
1755880450000|2025-08-22 16:34:10|||||||||21
1755880460000|2025-08-22 16:34:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|39
1755880470000|2025-08-22 16:34:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|41
1755880480000|2025-08-22 16:34:40|||||||||1011
1755880490000|2025-08-22 16:34:50|||||||||25
1755880500000|2025-08-22 16:35:00|||||||||21
1755880510000|2025-08-22 16:35:10|||||||||22
1755880520000|2025-08-22 16:35:20|||||||||21
1755880530000|2025-08-22 16:35:30|||||||||26
1755880540000|2025-08-22 16:35:40|||||||||17
1755880550000|2025-08-22 16:35:50|||||||||61
1755880560000|2025-08-22 16:36:00|||||||||23
1755880570000|2025-08-22 16:36:10|||||||||11
1755880580000|2025-08-22 16:36:20|||||||||41
1755880590000|2025-08-22 16:36:30|||||||||34
1755880600000|2025-08-22 16:36:40|||||||||20
1755880610000|2025-08-22 16:36:50|||||||||17
1755880620000|2025-08-22 16:37:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|77
1755880630000|2025-08-22 16:37:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|22
1755880640000|2025-08-22 16:37:20|9096|9094|9096|9094|9096|9094|9096|9094|2
1755880650000|2025-08-22 16:37:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|19
1755880660000|2025-08-22 16:37:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|40
1755880670000|2025-08-22 16:37:50|||||||||17
1755880680000|2025-08-22 16:38:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1755880690000|2025-08-22 16:38:10|||||||||10
1755880700000|2025-08-22 16:38:20|||||||||2
1755880710000|2025-08-22 16:38:30|||||||||1
1755880720000|2025-08-22 16:38:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|46
1755880730000|2025-08-22 16:38:50|||||||||10
1755880740000|2025-08-22 16:39:00|||||||||2
1755880750000|2025-08-22 16:39:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|45
1755880760000|2025-08-22 16:39:20|||||||||1
1755880800000|2025-08-22 16:40:00|||||||||5
1755880820000|2025-08-22 16:40:20|||||||||3
1755880830000|2025-08-22 16:40:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|86
1755880840000|2025-08-22 16:40:40|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|12
1755880850000|2025-08-22 16:40:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1755880860000|2025-08-22 16:41:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1755880870000|2025-08-22 16:41:10|||||||||22
1755880880000|2025-08-22 16:41:20|||||||||4
1755880890000|2025-08-22 16:41:30|||||||||22
1755880900000|2025-08-22 16:41:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|7
1755880910000|2025-08-22 16:41:50|9096|9094|9096|9094|9096|9094|9096|9094|6
1755880920000|2025-08-22 16:42:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|6
1755880940000|2025-08-22 16:42:20|||||||||1
1755880970000|2025-08-22 16:42:50|||||||||64
1755880980000|2025-08-22 16:43:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|10
1755880990000|2025-08-22 16:43:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|10
1755881020000|2025-08-22 16:43:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1755881060000|2025-08-22 16:44:20|||||||||3
1755881070000|2025-08-22 16:44:30|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|11
1755881080000|2025-08-22 16:44:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|14
1755881090000|2025-08-22 16:44:50|||||||||6
1755881100000|2025-08-22 16:45:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1755881110000|2025-08-22 16:45:10|9096|9094|9096|9094|9096|9094|9096|9094|3
1755881120000|2025-08-22 16:45:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1755881130000|2025-08-22 16:45:30|||||||||6
1755881160000|2025-08-22 16:46:00|||||||||2
1755881180000|2025-08-22 16:46:20|||||||||1
1755881190000|2025-08-22 16:46:30|9097|9095|9097|9095|9097|9095|9097|9095|23
1755881200000|2025-08-22 16:46:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1755881210000|2025-08-22 16:46:50|||||||||7
1755881220000|2025-08-22 16:47:00|9097.5|9095.5|9097|9095|9097.5|9095.5|9096.5|9094.5|22
1755881230000|2025-08-22 16:47:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1755881240000|2025-08-22 16:47:20|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|11
1755881250000|2025-08-22 16:47:30|||||||||1
1755881260000|2025-08-22 16:47:40|||||||||2
1755881300000|2025-08-22 16:48:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|43
1755881310000|2025-08-22 16:48:30|||||||||21
1755881320000|2025-08-22 16:48:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|23
1755881330000|2025-08-22 16:48:50|||||||||7
1755881350000|2025-08-22 16:49:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|13
1755881360000|2025-08-22 16:49:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|3006
1755881370000|2025-08-22 16:49:30|||||||||2
1755881380000|2025-08-22 16:49:40|||||||||1
1755881400000|2025-08-22 16:50:00|||||||||30
1755881410000|2025-08-22 16:50:10|||||||||7
1755881420000|2025-08-22 16:50:20|9098.5|9096.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|75
1755881430000|2025-08-22 16:50:30|||||||||8
1755881440000|2025-08-22 16:50:40|||||||||8
1755881450000|2025-08-22 16:50:50|||||||||5
1755881460000|2025-08-22 16:51:00|||||||||2
1755881470000|2025-08-22 16:51:10|||||||||1
1755881480000|2025-08-22 16:51:20|||||||||9
1755881490000|2025-08-22 16:51:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|5
1755881500000|2025-08-22 16:51:40|||||||||4
1755881510000|2025-08-22 16:51:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|16
1755881520000|2025-08-22 16:52:00|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|12
1755881530000|2025-08-22 16:52:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|49
1755881540000|2025-08-22 16:52:20|||||||||2
1755881550000|2025-08-22 16:52:30|||||||||1
1755881560000|2025-08-22 16:52:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|32
1755881570000|2025-08-22 16:52:50|||||||||6
1755881580000|2025-08-22 16:53:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|6
1755881590000|2025-08-22 16:53:10|||||||||1
1755881600000|2025-08-22 16:53:20|9096|9094|9096|9094|9096|9094|9096|9094|4
1755881610000|2025-08-22 16:53:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|6
1755881630000|2025-08-22 16:53:50|||||||||1
1755881640000|2025-08-22 16:54:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|48
1755881650000|2025-08-22 16:54:10|||||||||4
1755881660000|2025-08-22 16:54:20|||||||||27
1755881680000|2025-08-22 16:54:40|||||||||3
1755881690000|2025-08-22 16:54:50|||||||||6
1755881700000|2025-08-22 16:55:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|12
1755881710000|2025-08-22 16:55:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|3
1755881720000|2025-08-22 16:55:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|19
1755881730000|2025-08-22 16:55:30|||||||||9
1755881740000|2025-08-22 16:55:40|||||||||2
1755881750000|2025-08-22 16:55:50|||||||||1
1755881810000|2025-08-22 16:56:50|||||||||13
1755881840000|2025-08-22 16:57:20|||||||||52
1755881860000|2025-08-22 16:57:40|||||||||2
1755881870000|2025-08-22 16:57:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|68
1755881890000|2025-08-22 16:58:10|9096|9094|9096|9094|9096|9094|9096|9094|11
1755881900000|2025-08-22 16:58:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|50
1755881910000|2025-08-22 16:58:30|||||||||60
1755881930000|2025-08-22 16:58:50|||||||||11
1755881940000|2025-08-22 16:59:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|547
1755881950000|2025-08-22 16:59:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|7
1755881960000|2025-08-22 16:59:20|9097|9095|9097|9095|9097|9095|9097|9095|1
1755881970000|2025-08-22 16:59:30|||||||||49
1755881980000|2025-08-22 16:59:40|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|5
1755881990000|2025-08-22 16:59:50|9097|9095|9097|9095|9097|9095|9097|9095|29
1756191600000|2025-08-26 07:00:00|9068.5|9066.5|9065.5|9063.5|9070.5|9068.5|9065.5|9063.5|191
1756191610000|2025-08-26 07:00:10|9063.5|9061.5|9060.5|9058.5|9065.5|9063.5|9060.5|9058.5|548
1756191620000|2025-08-26 07:00:20|9061|9059|9061|9059|9063.5|9061.5|9059.5|9057.5|389
1756191630000|2025-08-26 07:00:30|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|178
1756191640000|2025-08-26 07:00:40|9060.5|9058.5|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|66
1756191650000|2025-08-26 07:00:50|9061.5|9059.5|9058.5|9056.5|9061.5|9059.5|9057.5|9055.5|645
1756191660000|2025-08-26 07:01:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9054.5|9052.5|124
1756191670000|2025-08-26 07:01:10|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9054.5|9052.5|104
1756191680000|2025-08-26 07:01:20|9054.5|9052.5|9050.5|9048.5|9054.5|9052.5|9050.5|9048.5|206
1756191690000|2025-08-26 07:01:30|9049|9047|9050.5|9048.5|9050.5|9048.5|9048.5|9046.5|222
1756191700000|2025-08-26 07:01:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|161
1756191710000|2025-08-26 07:01:50|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|219
1756191720000|2025-08-26 07:02:00|9048.5|9046.5|9046.5|9044.5|9048.5|9046.5|9045.5|9043.5|109
1756191730000|2025-08-26 07:02:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|119
1756191740000|2025-08-26 07:02:20|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|231
1756191750000|2025-08-26 07:02:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|147
1756191760000|2025-08-26 07:02:40|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9044.5|9042.5|87
1756191770000|2025-08-26 07:02:50|9045.5|9043.5|9044.5|9042.5|9046.5|9044.5|9044.5|9042.5|91
1756191780000|2025-08-26 07:03:00|9045|9043|9042.5|9040.5|9045|9043|9042.5|9040.5|399
1756191790000|2025-08-26 07:03:10|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|73
1756191800000|2025-08-26 07:03:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|106
1756191810000|2025-08-26 07:03:30|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|332
1756191820000|2025-08-26 07:03:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|22
1756191830000|2025-08-26 07:03:50|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|226
1756191840000|2025-08-26 07:04:00|9042|9040|9041.5|9039.5|9042|9040|9040.5|9038.5|135
1756191850000|2025-08-26 07:04:10|9042|9040|9042.5|9040.5|9043.5|9041.5|9041.5|9039.5|120
1756191860000|2025-08-26 07:04:20|9043|9041|9044|9042|9044|9042|9043|9041|99
1756191870000|2025-08-26 07:04:30|9044.5|9042.5|9042.5|9040.5|9044.5|9042.5|9042.5|9040.5|144
1756191880000|2025-08-26 07:04:40|9041.5|9039.5|9041|9039|9041.5|9039.5|9039.5|9037.5|47
1756191890000|2025-08-26 07:04:50|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|44
1756191900000|2025-08-26 07:05:00|9041.5|9039.5|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|75
1756191910000|2025-08-26 07:05:10|||||||||13
1756191920000|2025-08-26 07:05:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|60
1756191930000|2025-08-26 07:05:30|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|36
1756191940000|2025-08-26 07:05:40|||||||||624
1756191950000|2025-08-26 07:05:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|134
1756191960000|2025-08-26 07:06:00|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|149
1756191970000|2025-08-26 07:06:10|9035.5|9033.5|9038.5|9036.5|9038.5|9036.5|9035.5|9033.5|70
1756191980000|2025-08-26 07:06:20|||||||||108
1756191990000|2025-08-26 07:06:30|9038|9036|9035.5|9033.5|9038|9036|9035.5|9033.5|208
1756192000000|2025-08-26 07:06:40|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|438
1756192010000|2025-08-26 07:06:50|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|132
1756192020000|2025-08-26 07:07:00|9035.5|9033.5|9033.5|9031.5|9035.5|9033.5|9033.5|9031.5|74
1756192030000|2025-08-26 07:07:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|49
1756192040000|2025-08-26 07:07:20|9033.5|9031.5|9034|9032|9034.5|9032.5|9033.5|9031.5|103
1756192050000|2025-08-26 07:07:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|34
1756192060000|2025-08-26 07:07:40|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|319
1756192070000|2025-08-26 07:07:50|9034|9032|9031.5|9029.5|9034|9032|9031.5|9029.5|72
1756192080000|2025-08-26 07:08:00|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|87
1756192090000|2025-08-26 07:08:10|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|30
1756192100000|2025-08-26 07:08:20|9033|9031|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|268
1756192110000|2025-08-26 07:08:30|9033|9031|9033|9031|9033|9031|9033|9031|21
1756192120000|2025-08-26 07:08:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|22
1756192130000|2025-08-26 07:08:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|72
1756192140000|2025-08-26 07:09:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|122
1756192150000|2025-08-26 07:09:10|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|62
1756192160000|2025-08-26 07:09:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|292
1756192170000|2025-08-26 07:09:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|492
1756192180000|2025-08-26 07:09:40|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|123
1756192190000|2025-08-26 07:09:50|9035.5|9033.5|9035.5|9033.5|9036|9034|9034.5|9032.5|149
1756192200000|2025-08-26 07:10:00|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|483
1756192210000|2025-08-26 07:10:10|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|28
1756192220000|2025-08-26 07:10:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|676
1756192230000|2025-08-26 07:10:30|||||||||509
1756192240000|2025-08-26 07:10:40|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|68
1756192250000|2025-08-26 07:10:50|||||||||161
1756192260000|2025-08-26 07:11:00|9034|9032|9032.5|9030.5|9034|9032|9032.5|9030.5|27
1756192270000|2025-08-26 07:11:10|9031.5|9029.5|9031|9029|9031.5|9029.5|9031|9029|353
1756192280000|2025-08-26 07:11:20|9031.5|9029.5|9029.5|9027.5|9031.5|9029.5|9029.5|9027.5|59
1756192290000|2025-08-26 07:11:30|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|197
1756192300000|2025-08-26 07:11:40|||||||||36
1756192310000|2025-08-26 07:11:50|||||||||44
1756192320000|2025-08-26 07:12:00|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|107
1756192330000|2025-08-26 07:12:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|44
1756192340000|2025-08-26 07:12:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|61
1756192350000|2025-08-26 07:12:30|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|100
1756192360000|2025-08-26 07:12:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|31
1756192370000|2025-08-26 07:12:50|||||||||7
1756192380000|2025-08-26 07:13:00|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|36
1756192390000|2025-08-26 07:13:10|9030|9028|9032.5|9030.5|9032.5|9030.5|9029.5|9027.5|233
1756192400000|2025-08-26 07:13:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|87
1756192410000|2025-08-26 07:13:30|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|44
1756192420000|2025-08-26 07:13:40|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|47
1756192430000|2025-08-26 07:13:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|75
1756192440000|2025-08-26 07:14:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|35
1756192450000|2025-08-26 07:14:10|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035|9033|51
1756192460000|2025-08-26 07:14:20|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|92
1756192470000|2025-08-26 07:14:30|9036|9034|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|55
1756192480000|2025-08-26 07:14:40|9038|9036|9040.5|9038.5|9040.5|9038.5|9038|9036|136
1756192490000|2025-08-26 07:14:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|77
1756192500000|2025-08-26 07:15:00|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|115
1756192510000|2025-08-26 07:15:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|162
1756192520000|2025-08-26 07:15:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|119
1756192530000|2025-08-26 07:15:30|9044.5|9042.5|9043.5|9041.5|9045.5|9043.5|9043.5|9041.5|108
1756192540000|2025-08-26 07:15:40|9044|9042|9044.5|9042.5|9045.5|9043.5|9044|9042|145
1756192550000|2025-08-26 07:15:50|||||||||219
1756192560000|2025-08-26 07:16:00|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|25
1756192570000|2025-08-26 07:16:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|63
1756192580000|2025-08-26 07:16:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|50
1756192590000|2025-08-26 07:16:30|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|46
1756192600000|2025-08-26 07:16:40|||||||||14
1756192610000|2025-08-26 07:16:50|9046|9044|9043.5|9041.5|9046|9044|9043.5|9041.5|89
1756192620000|2025-08-26 07:17:00|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|56
1756192630000|2025-08-26 07:17:10|||||||||15
1756192640000|2025-08-26 07:17:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|17
1756192650000|2025-08-26 07:17:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|44
1756192660000|2025-08-26 07:17:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|36
1756192670000|2025-08-26 07:17:50|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|36
1756192680000|2025-08-26 07:18:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|110
1756192690000|2025-08-26 07:18:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|41
1756192700000|2025-08-26 07:18:20|9040|9038|9040|9038|9040|9038|9039.5|9037.5|56
1756192710000|2025-08-26 07:18:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|12
1756192720000|2025-08-26 07:18:40|9040|9038|9040|9038|9040.5|9038.5|9040|9038|47
1756192730000|2025-08-26 07:18:50|9039.5|9037.5|9038.5|9036.5|9040|9038|9038.5|9036.5|709
1756192740000|2025-08-26 07:19:00|||||||||14
1756192750000|2025-08-26 07:19:10|||||||||18
1756192760000|2025-08-26 07:19:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|520
1756192770000|2025-08-26 07:19:30|9040|9038|9040|9038|9040|9038|9039.5|9037.5|16
1756192780000|2025-08-26 07:19:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|6
1756192790000|2025-08-26 07:19:50|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|477
1756192800000|2025-08-26 07:20:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|40
1756192810000|2025-08-26 07:20:10|||||||||15
1756192820000|2025-08-26 07:20:20|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|80
1756192830000|2025-08-26 07:20:30|||||||||60
1756192840000|2025-08-26 07:20:40|||||||||7
1756192850000|2025-08-26 07:20:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|97
1756192860000|2025-08-26 07:21:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|87
1756192870000|2025-08-26 07:21:10|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|33
1756192880000|2025-08-26 07:21:20|9040.5|9038.5|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|119
1756192890000|2025-08-26 07:21:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|30
1756192900000|2025-08-26 07:21:40|9039|9037|9040.5|9038.5|9040.5|9038.5|9039|9037|42
1756192910000|2025-08-26 07:21:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|27
1756192920000|2025-08-26 07:22:00|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|47
1756192930000|2025-08-26 07:22:10|||||||||16
1756192940000|2025-08-26 07:22:20|||||||||53
1756192950000|2025-08-26 07:22:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|34
1756192960000|2025-08-26 07:22:40|||||||||39
1756192970000|2025-08-26 07:22:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|209
1756192980000|2025-08-26 07:23:00|||||||||40
1756192990000|2025-08-26 07:23:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|70
1756193000000|2025-08-26 07:23:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|78
1756193010000|2025-08-26 07:23:30|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|170
1756193020000|2025-08-26 07:23:40|9039|9037|9037.5|9035.5|9039|9037|9037.5|9035.5|64
1756193030000|2025-08-26 07:23:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|42
1756193040000|2025-08-26 07:24:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|99
1756193050000|2025-08-26 07:24:10|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|19
1756193060000|2025-08-26 07:24:20|||||||||11
1756193070000|2025-08-26 07:24:30|||||||||4
1756193080000|2025-08-26 07:24:40|9038.5|9036.5|9037.5|9035.5|9039.5|9037.5|9037.5|9035.5|156
1756193090000|2025-08-26 07:24:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|38
1756193100000|2025-08-26 07:25:00|||||||||10
1756193110000|2025-08-26 07:25:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|24
1756193120000|2025-08-26 07:25:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|49
1756193130000|2025-08-26 07:25:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|135
1756193140000|2025-08-26 07:25:40|||||||||15
1756193150000|2025-08-26 07:25:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|98
1756193160000|2025-08-26 07:26:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|166
1756193170000|2025-08-26 07:26:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|79
1756193180000|2025-08-26 07:26:20|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|27
1756193190000|2025-08-26 07:26:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|197
1756193200000|2025-08-26 07:26:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|27
1756193210000|2025-08-26 07:26:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|77
1756193220000|2025-08-26 07:27:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|30
1756193230000|2025-08-26 07:27:10|||||||||14
1756193240000|2025-08-26 07:27:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|48
1756193250000|2025-08-26 07:27:30|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|56
1756193260000|2025-08-26 07:27:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|69
1756193270000|2025-08-26 07:27:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|25
1756193280000|2025-08-26 07:28:00|||||||||5
1756193290000|2025-08-26 07:28:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|37
1756193300000|2025-08-26 07:28:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|419
1756193310000|2025-08-26 07:28:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|122
1756193320000|2025-08-26 07:28:40|||||||||5
1756193330000|2025-08-26 07:28:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|164
1756193340000|2025-08-26 07:29:00|||||||||11
1756193350000|2025-08-26 07:29:10|||||||||46
1756193360000|2025-08-26 07:29:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|99
1756193370000|2025-08-26 07:29:30|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|42
1756193380000|2025-08-26 07:29:40|||||||||27
1756193390000|2025-08-26 07:29:50|9043.5|9041.5|9045.5|9043.5|9045.5|9043.5|9043.5|9041.5|129
1756193400000|2025-08-26 07:30:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|71
1756193410000|2025-08-26 07:30:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|40
1756193420000|2025-08-26 07:30:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|26
1756193430000|2025-08-26 07:30:30|||||||||8
1756193440000|2025-08-26 07:30:40|||||||||16
1756193450000|2025-08-26 07:30:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|44
1756193460000|2025-08-26 07:31:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|23
1756193470000|2025-08-26 07:31:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|17
1756193480000|2025-08-26 07:31:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|21
1756193490000|2025-08-26 07:31:30|9044|9042|9046.5|9044.5|9046.5|9044.5|9043.5|9041.5|83
1756193500000|2025-08-26 07:31:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9045.5|9043.5|64
1756193510000|2025-08-26 07:31:50|||||||||348
1756193520000|2025-08-26 07:32:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045|9043|345
1756193530000|2025-08-26 07:32:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|57
1756193540000|2025-08-26 07:32:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|95
1756193550000|2025-08-26 07:32:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|45
1756193560000|2025-08-26 07:32:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046|9044|40
1756193570000|2025-08-26 07:32:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9045.5|9043.5|43
1756193580000|2025-08-26 07:33:00|||||||||83
1756193590000|2025-08-26 07:33:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1756193600000|2025-08-26 07:33:20|||||||||123
1756193610000|2025-08-26 07:33:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|107
1756193620000|2025-08-26 07:33:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|91
1756193630000|2025-08-26 07:33:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|83
1756193640000|2025-08-26 07:34:00|||||||||19
1756193650000|2025-08-26 07:34:10|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9044.5|9042.5|222
1756193660000|2025-08-26 07:34:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|6
1756193670000|2025-08-26 07:34:30|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|42
1756193680000|2025-08-26 07:34:40|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|195
1756193690000|2025-08-26 07:34:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|34
1756193700000|2025-08-26 07:35:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|229
1756193710000|2025-08-26 07:35:10|||||||||17
1756193720000|2025-08-26 07:35:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|77
1756193730000|2025-08-26 07:35:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|48
1756193740000|2025-08-26 07:35:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|31
1756193750000|2025-08-26 07:35:50|||||||||27
1756193760000|2025-08-26 07:36:00|||||||||17
1756193770000|2025-08-26 07:36:10|9047.5|9045.5|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|37
1756193780000|2025-08-26 07:36:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|31
1756193790000|2025-08-26 07:36:30|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|27
1756193800000|2025-08-26 07:36:40|9047|9045|9047|9045|9047|9045|9046.5|9044.5|27
1756193810000|2025-08-26 07:36:50|9046.5|9044.5|9045.5|9043.5|9047|9045|9045.5|9043.5|93
1756193820000|2025-08-26 07:37:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|89
1756193830000|2025-08-26 07:37:10|||||||||24
1756193840000|2025-08-26 07:37:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|83
1756193850000|2025-08-26 07:37:30|||||||||66
1756193860000|2025-08-26 07:37:40|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|125
1756193870000|2025-08-26 07:37:50|||||||||56
1756193880000|2025-08-26 07:38:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|59
1756193890000|2025-08-26 07:38:10|||||||||56
1756193900000|2025-08-26 07:38:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|168
1756193910000|2025-08-26 07:38:30|||||||||8
1756193920000|2025-08-26 07:38:40|9049|9047|9049|9047|9049|9047|9049|9047|34
1756193930000|2025-08-26 07:38:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|36
1756193940000|2025-08-26 07:39:00|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|73
1756193950000|2025-08-26 07:39:10|||||||||73
1756193960000|2025-08-26 07:39:20|||||||||149
1756193970000|2025-08-26 07:39:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|827
1756193980000|2025-08-26 07:39:40|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|215
1756193990000|2025-08-26 07:39:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|310
1756194000000|2025-08-26 07:40:00|||||||||91
1756194010000|2025-08-26 07:40:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|63
1756194020000|2025-08-26 07:40:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|37
1756194030000|2025-08-26 07:40:30|||||||||8
1756194040000|2025-08-26 07:40:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|351
1756194050000|2025-08-26 07:40:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|57
1756194060000|2025-08-26 07:41:00|||||||||12
1756194070000|2025-08-26 07:41:10|9046|9044|9046|9044|9046|9044|9046|9044|141
1756194080000|2025-08-26 07:41:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|74
1756194090000|2025-08-26 07:41:30|||||||||23
1756194100000|2025-08-26 07:41:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|34
1756194110000|2025-08-26 07:41:50|||||||||4
1756194120000|2025-08-26 07:42:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|414
1756194130000|2025-08-26 07:42:10|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|27
1756194140000|2025-08-26 07:42:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|105
1756194150000|2025-08-26 07:42:30|||||||||9
1756194160000|2025-08-26 07:42:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|23
1756194170000|2025-08-26 07:42:50|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|17
1756194180000|2025-08-26 07:43:00|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|2271
1756194190000|2025-08-26 07:43:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|60
1756194200000|2025-08-26 07:43:20|9040.5|9038.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|18
1756194210000|2025-08-26 07:43:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|72
1756194220000|2025-08-26 07:43:40|||||||||21
1756194230000|2025-08-26 07:43:50|||||||||8
1756194240000|2025-08-26 07:44:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|57
1756194250000|2025-08-26 07:44:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|50
1756194260000|2025-08-26 07:44:20|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|78
1756194270000|2025-08-26 07:44:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|20
1756194280000|2025-08-26 07:44:40|||||||||296
1756194290000|2025-08-26 07:44:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|10
1756194300000|2025-08-26 07:45:00|||||||||43
1756194310000|2025-08-26 07:45:10|||||||||31
1756194320000|2025-08-26 07:45:20|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|63
1756194330000|2025-08-26 07:45:30|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|18
1756194340000|2025-08-26 07:45:40|||||||||8
1756194350000|2025-08-26 07:45:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|280
1756194360000|2025-08-26 07:46:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|108
1756194370000|2025-08-26 07:46:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|40
1756194380000|2025-08-26 07:46:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|25
1756194390000|2025-08-26 07:46:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|88
1756194400000|2025-08-26 07:46:40|9039.5|9037.5|9037.5|9035.5|9039.5|9037.5|9037.5|9035.5|154
1756194410000|2025-08-26 07:46:50|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|21
1756194420000|2025-08-26 07:47:00|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|46
1756194430000|2025-08-26 07:47:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|27
1756194440000|2025-08-26 07:47:20|||||||||18
1756194450000|2025-08-26 07:47:30|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|122
1756194460000|2025-08-26 07:47:40|||||||||12
1756194470000|2025-08-26 07:47:50|||||||||21
1756194480000|2025-08-26 07:48:00|||||||||57
1756194490000|2025-08-26 07:48:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|57
1756194500000|2025-08-26 07:48:20|9040|9038|9040|9038|9040.5|9038.5|9039.5|9037.5|34
1756194510000|2025-08-26 07:48:30|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|13
1756194520000|2025-08-26 07:48:40|||||||||5
1756194530000|2025-08-26 07:48:50|||||||||14
1756194540000|2025-08-26 07:49:00|||||||||515
1756194550000|2025-08-26 07:49:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|13
1756194560000|2025-08-26 07:49:20|||||||||5
1756194570000|2025-08-26 07:49:30|||||||||12
1756194580000|2025-08-26 07:49:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|36
1756194590000|2025-08-26 07:49:50|||||||||19
1756194600000|2025-08-26 07:50:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|26
1756194610000|2025-08-26 07:50:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|15
1756194620000|2025-08-26 07:50:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|6
1756194630000|2025-08-26 07:50:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|6
1756194640000|2025-08-26 07:50:40|||||||||55
1756194650000|2025-08-26 07:50:50|||||||||14
1756194660000|2025-08-26 07:51:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|30
1756194670000|2025-08-26 07:51:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|51
1756194680000|2025-08-26 07:51:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|510
1756194690000|2025-08-26 07:51:30|||||||||3
1756194700000|2025-08-26 07:51:40|||||||||16
1756194710000|2025-08-26 07:51:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|7
1756194720000|2025-08-26 07:52:00|||||||||7
1756194730000|2025-08-26 07:52:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|3656
1756194740000|2025-08-26 07:52:20|||||||||41
1756194750000|2025-08-26 07:52:30|||||||||15
1756194760000|2025-08-26 07:52:40|||||||||15
1756194770000|2025-08-26 07:52:50|||||||||5
1756194780000|2025-08-26 07:53:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|57
1756194790000|2025-08-26 07:53:10|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|58
1756194800000|2025-08-26 07:53:20|||||||||4
1756194810000|2025-08-26 07:53:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|31
1756194820000|2025-08-26 07:53:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|20
1756194830000|2025-08-26 07:53:50|||||||||4
1756194840000|2025-08-26 07:54:00|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|24
1756194850000|2025-08-26 07:54:10|||||||||27
1756194860000|2025-08-26 07:54:20|||||||||1503
1756194870000|2025-08-26 07:54:30|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|23
1756194880000|2025-08-26 07:54:40|||||||||18
1756194890000|2025-08-26 07:54:50|||||||||6
1756194900000|2025-08-26 07:55:00|||||||||31
1756194910000|2025-08-26 07:55:10|||||||||12
1756194920000|2025-08-26 07:55:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|49
1756194930000|2025-08-26 07:55:30|||||||||20
1756194940000|2025-08-26 07:55:40|||||||||16
1756194950000|2025-08-26 07:55:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|93
1756194960000|2025-08-26 07:56:00|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|43
1756194970000|2025-08-26 07:56:10|||||||||92
1756194980000|2025-08-26 07:56:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|38
1756194990000|2025-08-26 07:56:30|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|50
1756195000000|2025-08-26 07:56:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|93
1756195010000|2025-08-26 07:56:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|1259
1756195020000|2025-08-26 07:57:00|||||||||5
1756195030000|2025-08-26 07:57:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|67
1756195040000|2025-08-26 07:57:20|9039.5|9037.5|9039|9037|9039.5|9037.5|9039|9037|150
1756195050000|2025-08-26 07:57:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|14
1756195060000|2025-08-26 07:57:40|||||||||312
1756195070000|2025-08-26 07:57:50|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|8
1756195080000|2025-08-26 07:58:00|||||||||9
1756195090000|2025-08-26 07:58:10|||||||||6
1756195100000|2025-08-26 07:58:20|||||||||111
1756195110000|2025-08-26 07:58:30|||||||||112
1756195120000|2025-08-26 07:58:40|||||||||4
1756195130000|2025-08-26 07:58:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|59
1756195140000|2025-08-26 07:59:00|||||||||277
1756195150000|2025-08-26 07:59:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|52
1756195160000|2025-08-26 07:59:20|||||||||11
1756195170000|2025-08-26 07:59:30|||||||||14
1756195180000|2025-08-26 07:59:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|19
1756195190000|2025-08-26 07:59:50|||||||||20
1756195200000|2025-08-26 08:00:00|9038.5|9036.5|9041.5|9039.5|9041.5|9039.5|9038.5|9036.5|193
1756195210000|2025-08-26 08:00:10|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|558
1756195220000|2025-08-26 08:00:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|30
1756195230000|2025-08-26 08:00:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|19
1756195240000|2025-08-26 08:00:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|84
1756195250000|2025-08-26 08:00:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|12
1756195260000|2025-08-26 08:01:00|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|59
1756195270000|2025-08-26 08:01:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|55
1756195280000|2025-08-26 08:01:20|||||||||5
1756195290000|2025-08-26 08:01:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|44
1756195300000|2025-08-26 08:01:40|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|38
1756195310000|2025-08-26 08:01:50|9043|9041|9043|9041|9043|9041|9043|9041|8
1756195320000|2025-08-26 08:02:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|33
1756195330000|2025-08-26 08:02:10|||||||||8
1756195340000|2025-08-26 08:02:20|9044|9042|9044.5|9042.5|9045.5|9043.5|9044|9042|289
1756195350000|2025-08-26 08:02:30|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|56
1756195360000|2025-08-26 08:02:40|||||||||40
1756195370000|2025-08-26 08:02:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|95
1756195380000|2025-08-26 08:03:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|34
1756195390000|2025-08-26 08:03:10|||||||||12
1756195400000|2025-08-26 08:03:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|17
1756195410000|2025-08-26 08:03:30|||||||||53
1756195420000|2025-08-26 08:03:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|45
1756195430000|2025-08-26 08:03:50|9040|9038|9041.5|9039.5|9041.5|9039.5|9040|9038|141
1756195440000|2025-08-26 08:04:00|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|6
1756195450000|2025-08-26 08:04:10|||||||||19
1756195460000|2025-08-26 08:04:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|65
1756195470000|2025-08-26 08:04:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|186
1756195480000|2025-08-26 08:04:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|133
1756195490000|2025-08-26 08:04:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|28
1756195500000|2025-08-26 08:05:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|52
1756195510000|2025-08-26 08:05:10|||||||||68
1756195520000|2025-08-26 08:05:20|||||||||5
1756195530000|2025-08-26 08:05:30|9042.5|9040.5|9042|9040|9042.5|9040.5|9042|9040|18
1756195540000|2025-08-26 08:05:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|62
1756195550000|2025-08-26 08:05:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|21
1756195560000|2025-08-26 08:06:00|||||||||7
1756195570000|2025-08-26 08:06:10|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|17
1756195580000|2025-08-26 08:06:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|100
1756195590000|2025-08-26 08:06:30|||||||||12
1756195600000|2025-08-26 08:06:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|25
1756195610000|2025-08-26 08:06:50|||||||||33
1756195620000|2025-08-26 08:07:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|39
1756195630000|2025-08-26 08:07:10|||||||||46
1756195640000|2025-08-26 08:07:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|47
1756195650000|2025-08-26 08:07:30|||||||||22
1756195660000|2025-08-26 08:07:40|||||||||10
1756195670000|2025-08-26 08:07:50|||||||||4
1756195680000|2025-08-26 08:08:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|23
1756195690000|2025-08-26 08:08:10|||||||||13
1756195700000|2025-08-26 08:08:20|||||||||22
1756195710000|2025-08-26 08:08:30|||||||||4
1756195720000|2025-08-26 08:08:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|84
1756195730000|2025-08-26 08:08:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|33
1756195740000|2025-08-26 08:09:00|||||||||14
1756195750000|2025-08-26 08:09:10|||||||||11
1756195760000|2025-08-26 08:09:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|26
1756195770000|2025-08-26 08:09:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|54
1756195780000|2025-08-26 08:09:40|||||||||39
1756195790000|2025-08-26 08:09:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|23
1756195800000|2025-08-26 08:10:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|505
1756195810000|2025-08-26 08:10:10|||||||||13
1756195820000|2025-08-26 08:10:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|631
1756195830000|2025-08-26 08:10:30|||||||||22
1756195840000|2025-08-26 08:10:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|19
1756195850000|2025-08-26 08:10:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|50
1756195860000|2025-08-26 08:11:00|||||||||5
1756195870000|2025-08-26 08:11:10|||||||||26
1756195880000|2025-08-26 08:11:20|||||||||113
1756195890000|2025-08-26 08:11:30|||||||||5
1756195900000|2025-08-26 08:11:40|||||||||458
1756195910000|2025-08-26 08:11:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|52
1756195920000|2025-08-26 08:12:00|||||||||8
1756195930000|2025-08-26 08:12:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|38
1756195940000|2025-08-26 08:12:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|44
1756195950000|2025-08-26 08:12:30|||||||||28
1756195960000|2025-08-26 08:12:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|97
1756195970000|2025-08-26 08:12:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|133
1756195980000|2025-08-26 08:13:00|||||||||56
1756195990000|2025-08-26 08:13:10|||||||||11
1756196000000|2025-08-26 08:13:20|||||||||5
1756196010000|2025-08-26 08:13:30|||||||||36
1756196020000|2025-08-26 08:13:40|||||||||29
1756196030000|2025-08-26 08:13:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|50
1756196040000|2025-08-26 08:14:00|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|5
1756196050000|2025-08-26 08:14:10|||||||||20
1756196060000|2025-08-26 08:14:20|||||||||34
1756196070000|2025-08-26 08:14:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|156
1756196080000|2025-08-26 08:14:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|32
1756196090000|2025-08-26 08:14:50|||||||||33
1756196100000|2025-08-26 08:15:00|||||||||29
1756196110000|2025-08-26 08:15:10|||||||||10
1756196120000|2025-08-26 08:15:20|||||||||5
1756196130000|2025-08-26 08:15:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|70
1756196140000|2025-08-26 08:15:40|||||||||7
1756196150000|2025-08-26 08:15:50|||||||||5
1756196160000|2025-08-26 08:16:00|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|22
1756196170000|2025-08-26 08:16:10|9041|9039|9042.5|9040.5|9042.5|9040.5|9041|9039|22
1756196180000|2025-08-26 08:16:20|||||||||501
1756196190000|2025-08-26 08:16:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|42
1756196200000|2025-08-26 08:16:40|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|23
1756196210000|2025-08-26 08:16:50|||||||||151
1756196220000|2025-08-26 08:17:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|25
1756196230000|2025-08-26 08:17:10|||||||||14
1756196240000|2025-08-26 08:17:20|||||||||29
1756196250000|2025-08-26 08:17:30|||||||||8
1756196260000|2025-08-26 08:17:40|||||||||17
1756196270000|2025-08-26 08:17:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|114
1756196280000|2025-08-26 08:18:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|178
1756196290000|2025-08-26 08:18:10|||||||||6
1756196300000|2025-08-26 08:18:20|||||||||5
1756196310000|2025-08-26 08:18:30|||||||||22
1756196320000|2025-08-26 08:18:40|||||||||38
1756196330000|2025-08-26 08:18:50|||||||||384
1756196340000|2025-08-26 08:19:00|||||||||8
1756196350000|2025-08-26 08:19:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|33
1756196360000|2025-08-26 08:19:20|||||||||91
1756196370000|2025-08-26 08:19:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9045.5|9043.5|38
1756196380000|2025-08-26 08:19:40|||||||||14
1756196390000|2025-08-26 08:19:50|||||||||5
1756196400000|2025-08-26 08:20:00|||||||||26
1756196410000|2025-08-26 08:20:10|||||||||6
1756196420000|2025-08-26 08:20:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|30
1756196430000|2025-08-26 08:20:30|||||||||66
1756196440000|2025-08-26 08:20:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|21
1756196450000|2025-08-26 08:20:50|||||||||8
1756196460000|2025-08-26 08:21:00|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|30
1756196470000|2025-08-26 08:21:10|||||||||18
1756196480000|2025-08-26 08:21:20|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|50
1756196490000|2025-08-26 08:21:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|42
1756196500000|2025-08-26 08:21:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|21
1756196510000|2025-08-26 08:21:50|||||||||13
1756196520000|2025-08-26 08:22:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|17
1756196530000|2025-08-26 08:22:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|77
1756196540000|2025-08-26 08:22:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|98
1756196550000|2025-08-26 08:22:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|24
1756196560000|2025-08-26 08:22:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|23
1756196570000|2025-08-26 08:22:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|15
1756196580000|2025-08-26 08:23:00|||||||||10
1756196590000|2025-08-26 08:23:10|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|20
1756196600000|2025-08-26 08:23:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|42
1756196610000|2025-08-26 08:23:30|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|19
1756196620000|2025-08-26 08:23:40|||||||||10
1756196630000|2025-08-26 08:23:50|||||||||4
1756196640000|2025-08-26 08:24:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|17
1756196650000|2025-08-26 08:24:10|||||||||16
1756196660000|2025-08-26 08:24:20|||||||||3
1756196670000|2025-08-26 08:24:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|28
1756196680000|2025-08-26 08:24:40|||||||||37
1756196690000|2025-08-26 08:24:50|||||||||75
1756196700000|2025-08-26 08:25:00|||||||||70
1756196710000|2025-08-26 08:25:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|20
1756196720000|2025-08-26 08:25:20|||||||||5
1756196730000|2025-08-26 08:25:30|||||||||4
1756196740000|2025-08-26 08:25:40|||||||||25
1756196750000|2025-08-26 08:25:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|17
1756196760000|2025-08-26 08:26:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|45
1756196770000|2025-08-26 08:26:10|||||||||7
1756196780000|2025-08-26 08:26:20|||||||||4
1756196790000|2025-08-26 08:26:30|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|39
1756196800000|2025-08-26 08:26:40|||||||||15
1756196810000|2025-08-26 08:26:50|||||||||8
1756196820000|2025-08-26 08:27:00|||||||||15
1756196830000|2025-08-26 08:27:10|||||||||15
1756196840000|2025-08-26 08:27:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|17
1756196850000|2025-08-26 08:27:30|||||||||4
1756196860000|2025-08-26 08:27:40|||||||||6
1756196870000|2025-08-26 08:27:50|||||||||4
1756196880000|2025-08-26 08:28:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|48
1756196890000|2025-08-26 08:28:10|||||||||8
1756196900000|2025-08-26 08:28:20|||||||||3
1756196910000|2025-08-26 08:28:30|||||||||6
1756196920000|2025-08-26 08:28:40|||||||||22
1756196930000|2025-08-26 08:28:50|||||||||16
1756196940000|2025-08-26 08:29:00|||||||||12
1756196950000|2025-08-26 08:29:10|||||||||33
1756196960000|2025-08-26 08:29:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|18
1756196970000|2025-08-26 08:29:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|7
1756196980000|2025-08-26 08:29:40|||||||||48
1756196990000|2025-08-26 08:29:50|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|13
1756197000000|2025-08-26 08:30:00|||||||||41
1756197010000|2025-08-26 08:30:10|||||||||18
1756197020000|2025-08-26 08:30:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|55
1756197030000|2025-08-26 08:30:30|||||||||4
1756197040000|2025-08-26 08:30:40|||||||||14
1756197050000|2025-08-26 08:30:50|9038.5|9036.5|9039|9037|9039.5|9037.5|9038.5|9036.5|2514
1756197060000|2025-08-26 08:31:00|9038.5|9036.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|62
1756197070000|2025-08-26 08:31:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|28
1756197080000|2025-08-26 08:31:20|||||||||540
1756197090000|2025-08-26 08:31:30|||||||||14
1756197100000|2025-08-26 08:31:40|||||||||27
1756197110000|2025-08-26 08:31:50|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|21
1756197120000|2025-08-26 08:32:00|||||||||12
1756197130000|2025-08-26 08:32:10|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|15
1756197140000|2025-08-26 08:32:20|||||||||6
1756197150000|2025-08-26 08:32:30|||||||||5
1756197160000|2025-08-26 08:32:40|||||||||19
1756197170000|2025-08-26 08:32:50|||||||||41
1756197180000|2025-08-26 08:33:00|||||||||264
1756197190000|2025-08-26 08:33:10|||||||||25
1756197200000|2025-08-26 08:33:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|27
1756197210000|2025-08-26 08:33:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|13
1756197220000|2025-08-26 08:33:40|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|35
1756197230000|2025-08-26 08:33:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|21
1756197240000|2025-08-26 08:34:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|7
1756197250000|2025-08-26 08:34:10|||||||||27
1756197260000|2025-08-26 08:34:20|||||||||10
1756197270000|2025-08-26 08:34:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|60
1756197280000|2025-08-26 08:34:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|17
1756197290000|2025-08-26 08:34:50|||||||||46
1756197300000|2025-08-26 08:35:00|||||||||52
1756197310000|2025-08-26 08:35:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|50
1756197320000|2025-08-26 08:35:20|||||||||9
1756197330000|2025-08-26 08:35:30|||||||||7
1756197340000|2025-08-26 08:35:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|27
1756197350000|2025-08-26 08:35:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|82
1756197360000|2025-08-26 08:36:00|||||||||26
1756197370000|2025-08-26 08:36:10|||||||||57
1756197380000|2025-08-26 08:36:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|175
1756197390000|2025-08-26 08:36:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|33
1756197400000|2025-08-26 08:36:40|||||||||5
1756197410000|2025-08-26 08:36:50|||||||||118
1756197420000|2025-08-26 08:37:00|||||||||42
1756197430000|2025-08-26 08:37:10|9046.5|9044.5|9044.5|9042.5|9046.5|9044.5|9044.5|9042.5|53
1756197440000|2025-08-26 08:37:20|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|31
1756197450000|2025-08-26 08:37:30|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|29
1756197460000|2025-08-26 08:37:40|||||||||323
1756197470000|2025-08-26 08:37:50|||||||||10
1756197480000|2025-08-26 08:38:00|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|40
1756197490000|2025-08-26 08:38:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|72
1756197500000|2025-08-26 08:38:20|||||||||5
1756197510000|2025-08-26 08:38:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|26
1756197520000|2025-08-26 08:38:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|81
1756197530000|2025-08-26 08:38:50|||||||||15
1756197540000|2025-08-26 08:39:00|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|13
1756197550000|2025-08-26 08:39:10|||||||||5
1756197560000|2025-08-26 08:39:20|||||||||12
1756197570000|2025-08-26 08:39:30|||||||||22
1756197580000|2025-08-26 08:39:40|||||||||57
1756197590000|2025-08-26 08:39:50|||||||||15
1756197600000|2025-08-26 08:40:00|||||||||29
1756197610000|2025-08-26 08:40:10|||||||||42
1756197620000|2025-08-26 08:40:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|86
1756197630000|2025-08-26 08:40:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|47
1756197640000|2025-08-26 08:40:40|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|64
1756197650000|2025-08-26 08:40:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|40
1756197660000|2025-08-26 08:41:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|48
1756197670000|2025-08-26 08:41:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|4
1756197680000|2025-08-26 08:41:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|22
1756197690000|2025-08-26 08:41:30|||||||||5
1756197700000|2025-08-26 08:41:40|||||||||107
1756197710000|2025-08-26 08:41:50|||||||||40
1756197720000|2025-08-26 08:42:00|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|181
1756197730000|2025-08-26 08:42:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|148
1756197740000|2025-08-26 08:42:20|||||||||5
1756197750000|2025-08-26 08:42:30|||||||||6
1756197760000|2025-08-26 08:42:40|||||||||698
1756197770000|2025-08-26 08:42:50|||||||||36
1756197780000|2025-08-26 08:43:00|||||||||9
1756197790000|2025-08-26 08:43:10|||||||||8
1756197800000|2025-08-26 08:43:20|||||||||9
1756197810000|2025-08-26 08:43:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|24
1756197820000|2025-08-26 08:43:40|||||||||88
1756197830000|2025-08-26 08:43:50|||||||||15
1756197840000|2025-08-26 08:44:00|||||||||23
1756197850000|2025-08-26 08:44:10|||||||||85
1756197860000|2025-08-26 08:44:20|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|26
1756197870000|2025-08-26 08:44:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|30
1756197880000|2025-08-26 08:44:40|||||||||64
1756197890000|2025-08-26 08:44:50|||||||||17
1756197900000|2025-08-26 08:45:00|||||||||27
1756197910000|2025-08-26 08:45:10|||||||||130
1756197920000|2025-08-26 08:45:20|||||||||27
1756197930000|2025-08-26 08:45:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|51
1756197940000|2025-08-26 08:45:40|||||||||86
1756197950000|2025-08-26 08:45:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|45
1756197960000|2025-08-26 08:46:00|||||||||35
1756197970000|2025-08-26 08:46:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|49
1756197980000|2025-08-26 08:46:20|||||||||16
1756197990000|2025-08-26 08:46:30|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|72
1756198000000|2025-08-26 08:46:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|185
1756198010000|2025-08-26 08:46:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|15
1756198020000|2025-08-26 08:47:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|68
1756198030000|2025-08-26 08:47:10|||||||||28
1756198040000|2025-08-26 08:47:20|||||||||117
1756198050000|2025-08-26 08:47:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|107
1756198060000|2025-08-26 08:47:40|||||||||91
1756198070000|2025-08-26 08:47:50|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|12
1756198080000|2025-08-26 08:48:00|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|125
1756198090000|2025-08-26 08:48:10|||||||||5
1756198100000|2025-08-26 08:48:20|9036.5|9034.5|9037|9035|9037|9035|9036.5|9034.5|496
1756198110000|2025-08-26 08:48:30|9036.5|9034.5|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|78
1756198120000|2025-08-26 08:48:40|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|102
1756198130000|2025-08-26 08:48:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|66
1756198140000|2025-08-26 08:49:00|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|31
1756198150000|2025-08-26 08:49:10|||||||||135
1756198160000|2025-08-26 08:49:20|||||||||22
1756198170000|2025-08-26 08:49:30|||||||||9
1756198180000|2025-08-26 08:49:40|||||||||69
1756198190000|2025-08-26 08:49:50|||||||||6
1756198200000|2025-08-26 08:50:00|9038|9036|9038|9036|9038|9036|9038|9036|16
1756198210000|2025-08-26 08:50:10|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|24
1756198220000|2025-08-26 08:50:20|9037.5|9035.5|9038|9036|9038.5|9036.5|9037.5|9035.5|5
1756198230000|2025-08-26 08:50:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|9
1756198240000|2025-08-26 08:50:40|||||||||96
1756198250000|2025-08-26 08:50:50|||||||||15
1756198260000|2025-08-26 08:51:00|||||||||7
1756198270000|2025-08-26 08:51:10|||||||||9
1756198280000|2025-08-26 08:51:20|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|343
1756198290000|2025-08-26 08:51:30|||||||||7
1756198300000|2025-08-26 08:51:40|||||||||59
1756198310000|2025-08-26 08:51:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|80
1756198320000|2025-08-26 08:52:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|10
1756198330000|2025-08-26 08:52:10|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|84
1756198340000|2025-08-26 08:52:20|9037|9035|9037|9035|9037.5|9035.5|9037|9035|7
1756198350000|2025-08-26 08:52:30|9037.5|9035.5|9037|9035|9037.5|9035.5|9037|9035|18
1756198360000|2025-08-26 08:52:40|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|76
1756198370000|2025-08-26 08:52:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|46
1756198380000|2025-08-26 08:53:00|||||||||97
1756198390000|2025-08-26 08:53:10|||||||||10
1756198400000|2025-08-26 08:53:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|45
1756198410000|2025-08-26 08:53:30|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|210
1756198420000|2025-08-26 08:53:40|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|353
1756198430000|2025-08-26 08:53:50|||||||||288
1756198440000|2025-08-26 08:54:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|87
1756198450000|2025-08-26 08:54:10|||||||||29
1756198460000|2025-08-26 08:54:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|157
1756198470000|2025-08-26 08:54:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|32
1756198480000|2025-08-26 08:54:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|15
1756198490000|2025-08-26 08:54:50|||||||||4
1756198500000|2025-08-26 08:55:00|||||||||397
1756198510000|2025-08-26 08:55:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|165
1756198520000|2025-08-26 08:55:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|33
1756198530000|2025-08-26 08:55:30|||||||||42
1756198540000|2025-08-26 08:55:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|103
1756198550000|2025-08-26 08:55:50|||||||||20
1756198560000|2025-08-26 08:56:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|59
1756198570000|2025-08-26 08:56:10|||||||||68
1756198580000|2025-08-26 08:56:20|||||||||827
1756198590000|2025-08-26 08:56:30|||||||||6
1756198600000|2025-08-26 08:56:40|||||||||8
1756198610000|2025-08-26 08:56:50|||||||||28
1756198620000|2025-08-26 08:57:00|||||||||46
1756198630000|2025-08-26 08:57:10|||||||||10
1756198640000|2025-08-26 08:57:20|||||||||38
1756198650000|2025-08-26 08:57:30|||||||||62
1756198660000|2025-08-26 08:57:40|||||||||75
1756198670000|2025-08-26 08:57:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|100
1756198680000|2025-08-26 08:58:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|105
1756198690000|2025-08-26 08:58:10|||||||||108
1756198700000|2025-08-26 08:58:20|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|292
1756198710000|2025-08-26 08:58:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|17
1756198720000|2025-08-26 08:58:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|9
1756198730000|2025-08-26 08:58:50|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|16
1756198740000|2025-08-26 08:59:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|6
1756198750000|2025-08-26 08:59:10|||||||||7
1756198760000|2025-08-26 08:59:20|||||||||31
1756198770000|2025-08-26 08:59:30|||||||||3
1756198780000|2025-08-26 08:59:40|||||||||111
1756198790000|2025-08-26 08:59:50|||||||||23
1756198800000|2025-08-26 09:00:00|||||||||86
1756198810000|2025-08-26 09:00:10|||||||||411
1756198820000|2025-08-26 09:00:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|1615
1756198830000|2025-08-26 09:00:30|||||||||26
1756198840000|2025-08-26 09:00:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|425
1756198850000|2025-08-26 09:00:50|||||||||21
1756198860000|2025-08-26 09:01:00|||||||||35
1756198870000|2025-08-26 09:01:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|89
1756198880000|2025-08-26 09:01:20|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|47
1756198890000|2025-08-26 09:01:30|||||||||14
1756198900000|2025-08-26 09:01:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|63
1756198910000|2025-08-26 09:01:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|8
1756198920000|2025-08-26 09:02:00|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|31
1756198930000|2025-08-26 09:02:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|69
1756198940000|2025-08-26 09:02:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|38
1756198950000|2025-08-26 09:02:30|||||||||28
1756198960000|2025-08-26 09:02:40|||||||||13
1756198970000|2025-08-26 09:02:50|||||||||7
1756198980000|2025-08-26 09:03:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|47
1756198990000|2025-08-26 09:03:10|||||||||43
1756199000000|2025-08-26 09:03:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|70
1756199010000|2025-08-26 09:03:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|57
1756199020000|2025-08-26 09:03:40|||||||||4
1756199030000|2025-08-26 09:03:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|72
1756199040000|2025-08-26 09:04:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|75
1756199050000|2025-08-26 09:04:10|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|38
1756199060000|2025-08-26 09:04:20|||||||||17
1756199070000|2025-08-26 09:04:30|||||||||9
1756199080000|2025-08-26 09:04:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|17
1756199090000|2025-08-26 09:04:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|97
1756199100000|2025-08-26 09:05:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|55
1756199110000|2025-08-26 09:05:10|||||||||6
1756199120000|2025-08-26 09:05:20|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|46
1756199130000|2025-08-26 09:05:30|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|20
1756199140000|2025-08-26 09:05:40|||||||||5
1756199150000|2025-08-26 09:05:50|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|27
1756199160000|2025-08-26 09:06:00|||||||||47
1756199170000|2025-08-26 09:06:10|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|24
1756199180000|2025-08-26 09:06:20|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|39
1756199190000|2025-08-26 09:06:30|||||||||56
1756199200000|2025-08-26 09:06:40|||||||||7
1756199210000|2025-08-26 09:06:50|||||||||5
1756199220000|2025-08-26 09:07:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|37
1756199230000|2025-08-26 09:07:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|41
1756199240000|2025-08-26 09:07:20|||||||||12
1756199250000|2025-08-26 09:07:30|||||||||24
1756199260000|2025-08-26 09:07:40|||||||||67
1756199270000|2025-08-26 09:07:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|24
1756199280000|2025-08-26 09:08:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|25
1756199290000|2025-08-26 09:08:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|88
1756199300000|2025-08-26 09:08:20|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|32
1756199310000|2025-08-26 09:08:30|||||||||307
1756199320000|2025-08-26 09:08:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|21
1756199330000|2025-08-26 09:08:50|||||||||41
1756199340000|2025-08-26 09:09:00|9037.5|9035.5|9037|9035|9037.5|9035.5|9036.5|9034.5|49
1756199350000|2025-08-26 09:09:10|9036.5|9034.5|9037|9035|9037.5|9035.5|9036.5|9034.5|62
1756199360000|2025-08-26 09:09:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|31
1756199370000|2025-08-26 09:09:30|||||||||4
1756199380000|2025-08-26 09:09:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|35
1756199390000|2025-08-26 09:09:50|||||||||8
1756199400000|2025-08-26 09:10:00|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|92
1756199410000|2025-08-26 09:10:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|29
1756199420000|2025-08-26 09:10:20|||||||||25
1756199430000|2025-08-26 09:10:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|29
1756199440000|2025-08-26 09:10:40|||||||||11
1756199450000|2025-08-26 09:10:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|58
1756199460000|2025-08-26 09:11:00|||||||||11
1756199470000|2025-08-26 09:11:10|||||||||6
1756199480000|2025-08-26 09:11:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|45
1756199490000|2025-08-26 09:11:30|||||||||7
1756199500000|2025-08-26 09:11:40|||||||||5
1756199510000|2025-08-26 09:11:50|||||||||18
1756199520000|2025-08-26 09:12:00|||||||||5
1756199530000|2025-08-26 09:12:10|9037.5|9035.5|9038|9036|9038.5|9036.5|9037.5|9035.5|64
1756199540000|2025-08-26 09:12:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|44
1756199550000|2025-08-26 09:12:30|||||||||8
1756199560000|2025-08-26 09:12:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|88
1756199570000|2025-08-26 09:12:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|118
1756199580000|2025-08-26 09:13:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|112
1756199590000|2025-08-26 09:13:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|10
1756199600000|2025-08-26 09:13:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|11
1756199610000|2025-08-26 09:13:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|40
1756199620000|2025-08-26 09:13:40|||||||||24
1756199630000|2025-08-26 09:13:50|||||||||16
1756199640000|2025-08-26 09:14:00|||||||||13
1756199650000|2025-08-26 09:14:10|||||||||13
1756199660000|2025-08-26 09:14:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|64
1756199670000|2025-08-26 09:14:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9
1756199680000|2025-08-26 09:14:40|||||||||47
1756199690000|2025-08-26 09:14:50|||||||||7
1756199700000|2025-08-26 09:15:00|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|261
1756199710000|2025-08-26 09:15:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|11
1756199720000|2025-08-26 09:15:20|||||||||18
1756199730000|2025-08-26 09:15:30|||||||||31
1756199740000|2025-08-26 09:15:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|99
1756199750000|2025-08-26 09:15:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|11
1756199760000|2025-08-26 09:16:00|||||||||23
1756199770000|2025-08-26 09:16:10|||||||||31
1756199780000|2025-08-26 09:16:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|21
1756199790000|2025-08-26 09:16:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|57
1756199800000|2025-08-26 09:16:40|||||||||4
1756199810000|2025-08-26 09:16:50|||||||||82
1756199820000|2025-08-26 09:17:00|||||||||14
1756199830000|2025-08-26 09:17:10|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|76
1756199840000|2025-08-26 09:17:20|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|51
1756199850000|2025-08-26 09:17:30|||||||||16
1756199860000|2025-08-26 09:17:40|||||||||11
1756199870000|2025-08-26 09:17:50|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|36
1756199880000|2025-08-26 09:18:00|||||||||8
1756199890000|2025-08-26 09:18:10|||||||||10
1756199900000|2025-08-26 09:18:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|76
1756199910000|2025-08-26 09:18:30|||||||||132
1756199920000|2025-08-26 09:18:40|9040|9038|9040|9038|9040|9038|9040|9038|25
1756199930000|2025-08-26 09:18:50|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|188
1756199940000|2025-08-26 09:19:00|||||||||82
1756199950000|2025-08-26 09:19:10|||||||||199
1756199960000|2025-08-26 09:19:20|||||||||80
1756199970000|2025-08-26 09:19:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|310
1756199980000|2025-08-26 09:19:40|||||||||376
1756199990000|2025-08-26 09:19:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|192
1756200000000|2025-08-26 09:20:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|36
1756200010000|2025-08-26 09:20:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|48
1756200020000|2025-08-26 09:20:20|||||||||30
1756200030000|2025-08-26 09:20:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|7
1756200040000|2025-08-26 09:20:40|||||||||42
1756200050000|2025-08-26 09:20:50|||||||||4
1756200060000|2025-08-26 09:21:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|38
1756200070000|2025-08-26 09:21:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|8
1756200080000|2025-08-26 09:21:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|24
1756200090000|2025-08-26 09:21:30|||||||||14
1756200100000|2025-08-26 09:21:40|||||||||19
1756200110000|2025-08-26 09:21:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|66
1756200120000|2025-08-26 09:22:00|||||||||5
1756200130000|2025-08-26 09:22:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|16
1756200140000|2025-08-26 09:22:20|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|13
1756200150000|2025-08-26 09:22:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|8
1756200160000|2025-08-26 09:22:40|||||||||14
1756200170000|2025-08-26 09:22:50|||||||||41
1756200180000|2025-08-26 09:23:00|||||||||4513
1756200190000|2025-08-26 09:23:10|||||||||23
1756200200000|2025-08-26 09:23:20|||||||||10
1756200210000|2025-08-26 09:23:30|||||||||11
1756200220000|2025-08-26 09:23:40|||||||||32
1756200230000|2025-08-26 09:23:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|84
1756200240000|2025-08-26 09:24:00|||||||||5
1756200250000|2025-08-26 09:24:10|||||||||201
1756200260000|2025-08-26 09:24:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|94
1756200270000|2025-08-26 09:24:30|||||||||4
1756200280000|2025-08-26 09:24:40|||||||||5
1756200290000|2025-08-26 09:24:50|||||||||85
1756200300000|2025-08-26 09:25:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|189
1756200310000|2025-08-26 09:25:10|||||||||14
1756200320000|2025-08-26 09:25:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|43
1756200330000|2025-08-26 09:25:30|||||||||16
1756200340000|2025-08-26 09:25:40|||||||||5
1756200350000|2025-08-26 09:25:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|30
1756200360000|2025-08-26 09:26:00|||||||||8
1756200370000|2025-08-26 09:26:10|||||||||6
1756200380000|2025-08-26 09:26:20|||||||||8
1756200390000|2025-08-26 09:26:30|||||||||16
1756200400000|2025-08-26 09:26:40|||||||||4
1756200410000|2025-08-26 09:26:50|||||||||16
1756200420000|2025-08-26 09:27:00|||||||||22
1756200430000|2025-08-26 09:27:10|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|25
1756200440000|2025-08-26 09:27:20|||||||||7
1756200450000|2025-08-26 09:27:30|||||||||9
1756200460000|2025-08-26 09:27:40|||||||||148
1756200470000|2025-08-26 09:27:50|||||||||77
1756200480000|2025-08-26 09:28:00|||||||||16
1756200490000|2025-08-26 09:28:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|15
1756200500000|2025-08-26 09:28:20|||||||||5
1756200510000|2025-08-26 09:28:30|||||||||7
1756200520000|2025-08-26 09:28:40|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|14
1756200530000|2025-08-26 09:28:50|||||||||7
1756200540000|2025-08-26 09:29:00|||||||||15
1756200550000|2025-08-26 09:29:10|||||||||23
1756200560000|2025-08-26 09:29:20|||||||||13
1756200570000|2025-08-26 09:29:30|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|29
1756200580000|2025-08-26 09:29:40|||||||||9
1756200590000|2025-08-26 09:29:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|54
1756200600000|2025-08-26 09:30:00|||||||||28
1756200610000|2025-08-26 09:30:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|167
1756200620000|2025-08-26 09:30:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|60
1756200630000|2025-08-26 09:30:30|||||||||99
1756200640000|2025-08-26 09:30:40|||||||||4
1756200650000|2025-08-26 09:30:50|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|88
1756200660000|2025-08-26 09:31:00|||||||||33
1756200670000|2025-08-26 09:31:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|84
1756200680000|2025-08-26 09:31:20|||||||||14
1756200690000|2025-08-26 09:31:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|36
1756200700000|2025-08-26 09:31:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|6
1756200710000|2025-08-26 09:31:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|17
1756200720000|2025-08-26 09:32:00|||||||||7
1756200730000|2025-08-26 09:32:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|61
1756200740000|2025-08-26 09:32:20|||||||||8
1756200750000|2025-08-26 09:32:30|||||||||5
1756200760000|2025-08-26 09:32:40|||||||||6
1756200770000|2025-08-26 09:32:50|||||||||6
1756200780000|2025-08-26 09:33:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|47
1756200790000|2025-08-26 09:33:10|||||||||19
1756200800000|2025-08-26 09:33:20|||||||||23
1756200810000|2025-08-26 09:33:30|||||||||15
1756200820000|2025-08-26 09:33:40|||||||||36
1756200830000|2025-08-26 09:33:50|||||||||43
1756200840000|2025-08-26 09:34:00|9043|9041|9043|9041|9043|9041|9043|9041|45
1756200850000|2025-08-26 09:34:10|9042.5|9040.5|9044.5|9042.5|9044.5|9042.5|9042.5|9040.5|136
1756200860000|2025-08-26 09:34:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9
1756200870000|2025-08-26 09:34:30|||||||||4
1756200880000|2025-08-26 09:34:40|||||||||7
1756200890000|2025-08-26 09:34:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|187
1756200900000|2025-08-26 09:35:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|54
1756200910000|2025-08-26 09:35:10|||||||||31
1756200920000|2025-08-26 09:35:20|||||||||27
1756200930000|2025-08-26 09:35:30|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|48
1756200940000|2025-08-26 09:35:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|8
1756200950000|2025-08-26 09:35:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|12
1756200960000|2025-08-26 09:36:00|||||||||24
1756200970000|2025-08-26 09:36:10|||||||||299
1756200980000|2025-08-26 09:36:20|||||||||4
1756200990000|2025-08-26 09:36:30|||||||||323
1756201000000|2025-08-26 09:36:40|||||||||8
1756201010000|2025-08-26 09:36:50|||||||||43
1756201020000|2025-08-26 09:37:00|||||||||35
1756201030000|2025-08-26 09:37:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|59
1756201040000|2025-08-26 09:37:20|||||||||11
1756201050000|2025-08-26 09:37:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|37
1756201060000|2025-08-26 09:37:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|147
1756201070000|2025-08-26 09:37:50|||||||||13
1756201080000|2025-08-26 09:38:00|||||||||542
1756201090000|2025-08-26 09:38:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|20903
1756201100000|2025-08-26 09:38:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|2890
1756201110000|2025-08-26 09:38:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|99
1756201120000|2025-08-26 09:38:40|||||||||106
1756201130000|2025-08-26 09:38:50|||||||||24
1756201140000|2025-08-26 09:39:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|2154
1756201150000|2025-08-26 09:39:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|44
1756201160000|2025-08-26 09:39:20|9047.5|9045.5|9047|9045|9047.5|9045.5|9047|9045|27
1756201170000|2025-08-26 09:39:30|9047.5|9045.5|9047|9045|9047.5|9045.5|9047|9045|67
1756201180000|2025-08-26 09:39:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|69
1756201190000|2025-08-26 09:39:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|77
1756201200000|2025-08-26 09:40:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|58
1756201210000|2025-08-26 09:40:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|59
1756201220000|2025-08-26 09:40:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|470
1756201230000|2025-08-26 09:40:30|9048|9046|9048|9046|9048|9046|9047.5|9045.5|99
1756201240000|2025-08-26 09:40:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|6
1756201250000|2025-08-26 09:40:50|||||||||45
1756201260000|2025-08-26 09:41:00|||||||||82
1756201270000|2025-08-26 09:41:10|||||||||35
1756201280000|2025-08-26 09:41:20|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|20
1756201290000|2025-08-26 09:41:30|||||||||11
1756201300000|2025-08-26 09:41:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|37
1756201310000|2025-08-26 09:41:50|||||||||4
1756201320000|2025-08-26 09:42:00|||||||||15
1756201330000|2025-08-26 09:42:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|100
1756201340000|2025-08-26 09:42:20|||||||||25
1756201350000|2025-08-26 09:42:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|103
1756201360000|2025-08-26 09:42:40|||||||||5
1756201370000|2025-08-26 09:42:50|||||||||62
1756201380000|2025-08-26 09:43:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|161
1756201390000|2025-08-26 09:43:10|||||||||28
1756201400000|2025-08-26 09:43:20|||||||||7
1756201410000|2025-08-26 09:43:30|||||||||69
1756201420000|2025-08-26 09:43:40|||||||||177
1756201430000|2025-08-26 09:43:50|||||||||6
1756201440000|2025-08-26 09:44:00|||||||||23
1756201450000|2025-08-26 09:44:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|16
1756201460000|2025-08-26 09:44:20|||||||||24
1756201470000|2025-08-26 09:44:30|||||||||33
1756201480000|2025-08-26 09:44:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|47
1756201490000|2025-08-26 09:44:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|34
1756201500000|2025-08-26 09:45:00|||||||||5
1756201510000|2025-08-26 09:45:10|||||||||25
1756201520000|2025-08-26 09:45:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|40
1756201530000|2025-08-26 09:45:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|69
1756201540000|2025-08-26 09:45:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|65
1756201550000|2025-08-26 09:45:50|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|68
1756201560000|2025-08-26 09:46:00|||||||||6
1756201570000|2025-08-26 09:46:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|267
1756201580000|2025-08-26 09:46:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|169
1756201590000|2025-08-26 09:46:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|10
1756201600000|2025-08-26 09:46:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|8
1756201610000|2025-08-26 09:46:50|||||||||12
1756201620000|2025-08-26 09:47:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|151
1756201630000|2025-08-26 09:47:10|||||||||29
1756201640000|2025-08-26 09:47:20|||||||||7
1756201650000|2025-08-26 09:47:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|61
1756201660000|2025-08-26 09:47:40|||||||||106
1756201670000|2025-08-26 09:47:50|||||||||123
1756201680000|2025-08-26 09:48:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|7
1756201690000|2025-08-26 09:48:10|||||||||24
1756201700000|2025-08-26 09:48:20|||||||||8
1756201710000|2025-08-26 09:48:30|||||||||25
1756201720000|2025-08-26 09:48:40|||||||||9
1756201730000|2025-08-26 09:48:50|||||||||57
1756201740000|2025-08-26 09:49:00|||||||||96
1756201750000|2025-08-26 09:49:10|||||||||6
1756201760000|2025-08-26 09:49:20|||||||||9
1756201770000|2025-08-26 09:49:30|||||||||31
1756201780000|2025-08-26 09:49:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|63
1756201790000|2025-08-26 09:49:50|||||||||18
1756201800000|2025-08-26 09:50:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|40
1756201810000|2025-08-26 09:50:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|33
1756201820000|2025-08-26 09:50:20|||||||||5
1756201830000|2025-08-26 09:50:30|||||||||6
1756201840000|2025-08-26 09:50:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|48
1756201850000|2025-08-26 09:50:50|||||||||105
1756201860000|2025-08-26 09:51:00|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|73
1756201870000|2025-08-26 09:51:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|269
1756201880000|2025-08-26 09:51:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|38
1756201890000|2025-08-26 09:51:30|||||||||9
1756201900000|2025-08-26 09:51:40|||||||||53
1756201910000|2025-08-26 09:51:50|||||||||13
1756201920000|2025-08-26 09:52:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|46
1756201930000|2025-08-26 09:52:10|||||||||14
1756201940000|2025-08-26 09:52:20|||||||||6
1756201950000|2025-08-26 09:52:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|36
1756201960000|2025-08-26 09:52:40|9055|9053|9055|9053|9055|9053|9055|9053|26
1756201970000|2025-08-26 09:52:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|8
1756201980000|2025-08-26 09:53:00|||||||||15
1756201990000|2025-08-26 09:53:10|||||||||4
1756202000000|2025-08-26 09:53:20|||||||||4
1756202010000|2025-08-26 09:53:30|||||||||39
1756202020000|2025-08-26 09:53:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|53
1756202030000|2025-08-26 09:53:50|9054|9052|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|97
1756202040000|2025-08-26 09:54:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|69
1756202050000|2025-08-26 09:54:10|||||||||14
1756202060000|2025-08-26 09:54:20|||||||||67
1756202070000|2025-08-26 09:54:30|||||||||7
1756202080000|2025-08-26 09:54:40|||||||||42
1756202090000|2025-08-26 09:54:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|29
1756202100000|2025-08-26 09:55:00|||||||||23
1756202110000|2025-08-26 09:55:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|43
1756202120000|2025-08-26 09:55:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|23
1756202130000|2025-08-26 09:55:30|||||||||14
1756202140000|2025-08-26 09:55:40|||||||||4
1756202150000|2025-08-26 09:55:50|||||||||4
1756202160000|2025-08-26 09:56:00|||||||||24
1756202170000|2025-08-26 09:56:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|11
1756202180000|2025-08-26 09:56:20|||||||||7
1756202190000|2025-08-26 09:56:30|||||||||9
1756202200000|2025-08-26 09:56:40|||||||||60
1756202210000|2025-08-26 09:56:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|28
1756202220000|2025-08-26 09:57:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|43
1756202230000|2025-08-26 09:57:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|15
1756202240000|2025-08-26 09:57:20|||||||||8
1756202250000|2025-08-26 09:57:30|9052|9050|9052|9050|9052|9050|9052|9050|20
1756202260000|2025-08-26 09:57:40|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|98
1756202270000|2025-08-26 09:57:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9049.5|9047.5|61
1756202280000|2025-08-26 09:58:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|16
1756202290000|2025-08-26 09:58:10|||||||||416
1756202300000|2025-08-26 09:58:20|||||||||9
1756202310000|2025-08-26 09:58:30|||||||||406
1756202320000|2025-08-26 09:58:40|9050|9048|9050|9048|9050|9048|9050|9048|97
1756202330000|2025-08-26 09:58:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1756202340000|2025-08-26 09:59:00|||||||||24
1756202350000|2025-08-26 09:59:10|||||||||6
1756202360000|2025-08-26 09:59:20|9050|9048|9050|9048|9050|9048|9050|9048|13
1756202370000|2025-08-26 09:59:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9
1756202380000|2025-08-26 09:59:40|||||||||4
1756202390000|2025-08-26 09:59:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|62
1756202400000|2025-08-26 10:00:00|||||||||79
1756202410000|2025-08-26 10:00:10|||||||||9
1756202420000|2025-08-26 10:00:20|||||||||4
1756202430000|2025-08-26 10:00:30|||||||||23
1756202440000|2025-08-26 10:00:40|||||||||275
1756202450000|2025-08-26 10:00:50|||||||||21
1756202460000|2025-08-26 10:01:00|||||||||17
1756202470000|2025-08-26 10:01:10|||||||||33
1756202480000|2025-08-26 10:01:20|||||||||11
1756202490000|2025-08-26 10:01:30|||||||||10
1756202500000|2025-08-26 10:01:40|||||||||4
1756202510000|2025-08-26 10:01:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|297
1756202520000|2025-08-26 10:02:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|15
1756202530000|2025-08-26 10:02:10|||||||||7
1756202540000|2025-08-26 10:02:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|12
1756202550000|2025-08-26 10:02:30|||||||||7
1756202560000|2025-08-26 10:02:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|9
1756202570000|2025-08-26 10:02:50|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|22
1756202580000|2025-08-26 10:03:00|||||||||33
1756202590000|2025-08-26 10:03:10|||||||||7
1756202600000|2025-08-26 10:03:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|142
1756202610000|2025-08-26 10:03:30|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|75
1756202620000|2025-08-26 10:03:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|85
1756202630000|2025-08-26 10:03:50|9053|9051|9053|9051|9053|9051|9053|9051|5
1756202640000|2025-08-26 10:04:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|16
1756202650000|2025-08-26 10:04:10|||||||||7
1756202660000|2025-08-26 10:04:20|||||||||15
1756202670000|2025-08-26 10:04:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|13
1756202680000|2025-08-26 10:04:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|20
1756202690000|2025-08-26 10:04:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|16
1756202700000|2025-08-26 10:05:00|||||||||33
1756202710000|2025-08-26 10:05:10|||||||||17
1756202720000|2025-08-26 10:05:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|192
1756202730000|2025-08-26 10:05:30|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|12
1756202740000|2025-08-26 10:05:40|||||||||6
1756202750000|2025-08-26 10:05:50|||||||||46
1756202760000|2025-08-26 10:06:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|82
1756202770000|2025-08-26 10:06:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|24
1756202780000|2025-08-26 10:06:20|||||||||7
1756202790000|2025-08-26 10:06:30|||||||||19
1756202800000|2025-08-26 10:06:40|||||||||49
1756202810000|2025-08-26 10:06:50|||||||||5
1756202820000|2025-08-26 10:07:00|||||||||6
1756202830000|2025-08-26 10:07:10|||||||||46
1756202840000|2025-08-26 10:07:20|||||||||4
1756202850000|2025-08-26 10:07:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|59
1756202860000|2025-08-26 10:07:40|||||||||6
1756202870000|2025-08-26 10:07:50|9048|9046|9048|9046|9048|9046|9048|9046|24
1756202880000|2025-08-26 10:08:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|6
1756202890000|2025-08-26 10:08:10|||||||||17
1756202900000|2025-08-26 10:08:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|18
1756202910000|2025-08-26 10:08:30|||||||||126
1756202920000|2025-08-26 10:08:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|16
1756202930000|2025-08-26 10:08:50|||||||||11
1756202940000|2025-08-26 10:09:00|||||||||6
1756202950000|2025-08-26 10:09:10|||||||||6
1756202960000|2025-08-26 10:09:20|||||||||18
1756202970000|2025-08-26 10:09:30|||||||||59
1756202980000|2025-08-26 10:09:40|||||||||61
1756202990000|2025-08-26 10:09:50|||||||||4
1756203000000|2025-08-26 10:10:00|||||||||16
1756203010000|2025-08-26 10:10:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|22
1756203020000|2025-08-26 10:10:20|||||||||17
1756203030000|2025-08-26 10:10:30|||||||||5
1756203040000|2025-08-26 10:10:40|||||||||4
1756203050000|2025-08-26 10:10:50|||||||||11
1756203060000|2025-08-26 10:11:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|17
1756203070000|2025-08-26 10:11:10|9052|9050|9052|9050|9052|9050|9052|9050|5
1756203080000|2025-08-26 10:11:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|20
1756203090000|2025-08-26 10:11:30|||||||||14
1756203100000|2025-08-26 10:11:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|30
1756203110000|2025-08-26 10:11:50|||||||||1644
1756203120000|2025-08-26 10:12:00|||||||||12
1756203130000|2025-08-26 10:12:10|||||||||57
1756203140000|2025-08-26 10:12:20|||||||||14
1756203150000|2025-08-26 10:12:30|||||||||8
1756203160000|2025-08-26 10:12:40|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|55
1756203170000|2025-08-26 10:12:50|||||||||9
1756203180000|2025-08-26 10:13:00|||||||||5
1756203190000|2025-08-26 10:13:10|||||||||14
1756203200000|2025-08-26 10:13:20|||||||||9
1756203210000|2025-08-26 10:13:30|||||||||5
1756203220000|2025-08-26 10:13:40|||||||||10
1756203230000|2025-08-26 10:13:50|||||||||30
1756203240000|2025-08-26 10:14:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1756203250000|2025-08-26 10:14:10|||||||||5
1756203260000|2025-08-26 10:14:20|||||||||13
1756203270000|2025-08-26 10:14:30|||||||||11
1756203280000|2025-08-26 10:14:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|13
1756203290000|2025-08-26 10:14:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|2153
1756203300000|2025-08-26 10:15:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|35
1756203310000|2025-08-26 10:15:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|34
1756203320000|2025-08-26 10:15:20|||||||||21
1756203330000|2025-08-26 10:15:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|61
1756203340000|2025-08-26 10:15:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|64
1756203350000|2025-08-26 10:15:50|||||||||47
1756203360000|2025-08-26 10:16:00|||||||||10
1756203370000|2025-08-26 10:16:10|||||||||5
1756203380000|2025-08-26 10:16:20|||||||||7
1756203390000|2025-08-26 10:16:30|||||||||9
1756203400000|2025-08-26 10:16:40|||||||||10
1756203410000|2025-08-26 10:16:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|25
1756203420000|2025-08-26 10:17:00|||||||||18
1756203430000|2025-08-26 10:17:10|||||||||9
1756203440000|2025-08-26 10:17:20|||||||||19
1756203450000|2025-08-26 10:17:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|38
1756203460000|2025-08-26 10:17:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|151
1756203470000|2025-08-26 10:17:50|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|25
1756203480000|2025-08-26 10:18:00|||||||||18
1756203490000|2025-08-26 10:18:10|||||||||131
1756203500000|2025-08-26 10:18:20|||||||||9
1756203510000|2025-08-26 10:18:30|9048|9046|9048|9046|9048|9046|9048|9046|13
1756203520000|2025-08-26 10:18:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|42
1756203530000|2025-08-26 10:18:50|||||||||18
1756203540000|2025-08-26 10:19:00|||||||||19
1756203550000|2025-08-26 10:19:10|||||||||5
1756203560000|2025-08-26 10:19:20|||||||||6
1756203570000|2025-08-26 10:19:30|||||||||10
1756203580000|2025-08-26 10:19:40|||||||||11
1756203590000|2025-08-26 10:19:50|||||||||32
1756203600000|2025-08-26 10:20:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|33
1756203610000|2025-08-26 10:20:10|||||||||5
1756203620000|2025-08-26 10:20:20|||||||||12
1756203630000|2025-08-26 10:20:30|||||||||9
1756203640000|2025-08-26 10:20:40|||||||||3
1756203650000|2025-08-26 10:20:50|||||||||8
1756203660000|2025-08-26 10:21:00|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|36
1756203670000|2025-08-26 10:21:10|||||||||12
1756203680000|2025-08-26 10:21:20|||||||||5
1756203690000|2025-08-26 10:21:30|||||||||4
1756203700000|2025-08-26 10:21:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|125
1756203710000|2025-08-26 10:21:50|||||||||21
1756203720000|2025-08-26 10:22:00|||||||||7
1756203730000|2025-08-26 10:22:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|133
1756203740000|2025-08-26 10:22:20|||||||||5
1756203750000|2025-08-26 10:22:30|||||||||2
1756203760000|2025-08-26 10:22:40|||||||||5
1756203770000|2025-08-26 10:22:50|||||||||5
1756203780000|2025-08-26 10:23:00|||||||||5
1756203790000|2025-08-26 10:23:10|||||||||44
1756203800000|2025-08-26 10:23:20|||||||||4
1756203810000|2025-08-26 10:23:30|||||||||3
1756203820000|2025-08-26 10:23:40|||||||||59
1756203830000|2025-08-26 10:23:50|||||||||4
1756203840000|2025-08-26 10:24:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|63
1756203850000|2025-08-26 10:24:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|114
1756203860000|2025-08-26 10:24:20|||||||||16
1756203870000|2025-08-26 10:24:30|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|124
1756203880000|2025-08-26 10:24:40|||||||||60
1756203890000|2025-08-26 10:24:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9
1756203900000|2025-08-26 10:25:00|||||||||119
1756203910000|2025-08-26 10:25:10|||||||||6
1756203920000|2025-08-26 10:25:20|||||||||16
1756203930000|2025-08-26 10:25:30|||||||||6
1756203940000|2025-08-26 10:25:40|||||||||31
1756203950000|2025-08-26 10:25:50|||||||||5
1756203960000|2025-08-26 10:26:00|||||||||5
1756203970000|2025-08-26 10:26:10|||||||||87
1756203980000|2025-08-26 10:26:20|||||||||27
1756203990000|2025-08-26 10:26:30|||||||||14
1756204000000|2025-08-26 10:26:40|||||||||35
1756204010000|2025-08-26 10:26:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|119
1756204020000|2025-08-26 10:27:00|||||||||19
1756204030000|2025-08-26 10:27:10|||||||||7
1756204040000|2025-08-26 10:27:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|25
1756204050000|2025-08-26 10:27:30|||||||||45
1756204060000|2025-08-26 10:27:40|||||||||26
1756204070000|2025-08-26 10:27:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|16
1756204080000|2025-08-26 10:28:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|18
1756204090000|2025-08-26 10:28:10|||||||||7
1756204100000|2025-08-26 10:28:20|||||||||5
1756204110000|2025-08-26 10:28:30|||||||||17
1756204120000|2025-08-26 10:28:40|||||||||5
1756204130000|2025-08-26 10:28:50|||||||||3
1756204140000|2025-08-26 10:29:00|||||||||6
1756204150000|2025-08-26 10:29:10|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|10
1756204160000|2025-08-26 10:29:20|||||||||8
1756204170000|2025-08-26 10:29:30|||||||||23
1756204180000|2025-08-26 10:29:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|105
1756204190000|2025-08-26 10:29:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|4
1756204200000|2025-08-26 10:30:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|38
1756204210000|2025-08-26 10:30:10|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|17
1756204220000|2025-08-26 10:30:20|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|5
1756204230000|2025-08-26 10:30:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|91
1756204240000|2025-08-26 10:30:40|||||||||12
1756204250000|2025-08-26 10:30:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|6
1756204260000|2025-08-26 10:31:00|||||||||4
1756204270000|2025-08-26 10:31:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|14
1756204280000|2025-08-26 10:31:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|18
1756204290000|2025-08-26 10:31:30|||||||||5
1756204300000|2025-08-26 10:31:40|||||||||26
1756204310000|2025-08-26 10:31:50|||||||||5
1756204320000|2025-08-26 10:32:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|32
1756204330000|2025-08-26 10:32:10|||||||||7
1756204340000|2025-08-26 10:32:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|14
1756204350000|2025-08-26 10:32:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|7
1756204360000|2025-08-26 10:32:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|38
1756204370000|2025-08-26 10:32:50|||||||||3
1756204380000|2025-08-26 10:33:00|||||||||8
1756204390000|2025-08-26 10:33:10|||||||||9
1756204400000|2025-08-26 10:33:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|7
1756204410000|2025-08-26 10:33:30|||||||||54
1756204420000|2025-08-26 10:33:40|||||||||25
1756204430000|2025-08-26 10:33:50|||||||||6
1756204440000|2025-08-26 10:34:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|37
1756204450000|2025-08-26 10:34:10|||||||||5
1756204460000|2025-08-26 10:34:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|15
1756204470000|2025-08-26 10:34:30|||||||||4
1756204480000|2025-08-26 10:34:40|||||||||3
1756204490000|2025-08-26 10:34:50|||||||||9
1756204500000|2025-08-26 10:35:00|||||||||40
1756204510000|2025-08-26 10:35:10|||||||||209
1756204520000|2025-08-26 10:35:20|||||||||16
1756204530000|2025-08-26 10:35:30|||||||||78
1756204540000|2025-08-26 10:35:40|||||||||36
1756204550000|2025-08-26 10:35:50|||||||||25
1756204560000|2025-08-26 10:36:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|33
1756204570000|2025-08-26 10:36:10|||||||||47
1756204580000|2025-08-26 10:36:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|228
1756204590000|2025-08-26 10:36:30|||||||||57
1756204600000|2025-08-26 10:36:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|7
1756204610000|2025-08-26 10:36:50|||||||||5
1756204620000|2025-08-26 10:37:00|||||||||11
1756204630000|2025-08-26 10:37:10|||||||||12
1756204640000|2025-08-26 10:37:20|||||||||17
1756204650000|2025-08-26 10:37:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|23
1756204660000|2025-08-26 10:37:40|||||||||31
1756204670000|2025-08-26 10:37:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|8
1756204680000|2025-08-26 10:38:00|||||||||240
1756204690000|2025-08-26 10:38:10|||||||||17
1756204700000|2025-08-26 10:38:20|||||||||14
1756204710000|2025-08-26 10:38:30|||||||||4
1756204720000|2025-08-26 10:38:40|||||||||3
1756204730000|2025-08-26 10:38:50|||||||||11
1756204740000|2025-08-26 10:39:00|||||||||4
1756204750000|2025-08-26 10:39:10|||||||||9
1756204760000|2025-08-26 10:39:20|||||||||15
1756204770000|2025-08-26 10:39:30|||||||||44
1756204780000|2025-08-26 10:39:40|||||||||27
1756204790000|2025-08-26 10:39:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|8
1756204800000|2025-08-26 10:40:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|40
1756204810000|2025-08-26 10:40:10|||||||||15
1756204820000|2025-08-26 10:40:20|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|15
1756204830000|2025-08-26 10:40:30|||||||||2
1756204840000|2025-08-26 10:40:40|9046|9044|9046|9044|9046|9044|9046|9044|4
1756204850000|2025-08-26 10:40:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|106
1756204860000|2025-08-26 10:41:00|9046|9044|9046|9044|9046|9044|9046|9044|17
1756204870000|2025-08-26 10:41:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|5
1756204880000|2025-08-26 10:41:20|9046|9044|9046|9044|9046|9044|9046|9044|10
1756204890000|2025-08-26 10:41:30|||||||||4
1756204900000|2025-08-26 10:41:40|||||||||25
1756204910000|2025-08-26 10:41:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|8
1756204920000|2025-08-26 10:42:00|||||||||6
1756204930000|2025-08-26 10:42:10|||||||||16
1756204940000|2025-08-26 10:42:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|15
1756204950000|2025-08-26 10:42:30|||||||||42
1756204960000|2025-08-26 10:42:40|||||||||7
1756204970000|2025-08-26 10:42:50|||||||||9
1756204980000|2025-08-26 10:43:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|33
1756204990000|2025-08-26 10:43:10|||||||||116
1756205000000|2025-08-26 10:43:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|199
1756205010000|2025-08-26 10:43:30|||||||||12
1756205020000|2025-08-26 10:43:40|||||||||27
1756205030000|2025-08-26 10:43:50|||||||||469
1756205040000|2025-08-26 10:44:00|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|10
1756205050000|2025-08-26 10:44:10|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|228
1756205060000|2025-08-26 10:44:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|24
1756205070000|2025-08-26 10:44:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|62
1756205080000|2025-08-26 10:44:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|108
1756205090000|2025-08-26 10:44:50|||||||||43
1756205100000|2025-08-26 10:45:00|||||||||113
1756205110000|2025-08-26 10:45:10|||||||||33
1756205120000|2025-08-26 10:45:20|||||||||166
1756205130000|2025-08-26 10:45:30|||||||||76
1756205140000|2025-08-26 10:45:40|||||||||11
1756205150000|2025-08-26 10:45:50|||||||||3
1756205160000|2025-08-26 10:46:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|11
1756205170000|2025-08-26 10:46:10|||||||||19
1756205180000|2025-08-26 10:46:20|||||||||4
1756205190000|2025-08-26 10:46:30|||||||||106
1756205200000|2025-08-26 10:46:40|||||||||6
1756205210000|2025-08-26 10:46:50|||||||||3
1756205220000|2025-08-26 10:47:00|||||||||5
1756205230000|2025-08-26 10:47:10|||||||||6
1756205240000|2025-08-26 10:47:20|||||||||14
1756205250000|2025-08-26 10:47:30|||||||||22
1756205260000|2025-08-26 10:47:40|||||||||8
1756205270000|2025-08-26 10:47:50|||||||||7
1756205280000|2025-08-26 10:48:00|||||||||9
1756205290000|2025-08-26 10:48:10|||||||||5
1756205300000|2025-08-26 10:48:20|||||||||6
1756205310000|2025-08-26 10:48:30|||||||||56
1756205320000|2025-08-26 10:48:40|||||||||5
1756205330000|2025-08-26 10:48:50|||||||||4
1756205340000|2025-08-26 10:49:00|||||||||11
1756205350000|2025-08-26 10:49:10|||||||||5
1756205360000|2025-08-26 10:49:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1756205370000|2025-08-26 10:49:30|||||||||34
1756205380000|2025-08-26 10:49:40|9051|9049|9051|9049|9051|9049|9051|9049|34
1756205390000|2025-08-26 10:49:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|11
1756205400000|2025-08-26 10:50:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|21
1756205410000|2025-08-26 10:50:10|||||||||388
1756205420000|2025-08-26 10:50:20|||||||||85
1756205430000|2025-08-26 10:50:30|||||||||94
1756205440000|2025-08-26 10:50:40|||||||||6
1756205450000|2025-08-26 10:50:50|||||||||5
1756205460000|2025-08-26 10:51:00|||||||||6
1756205470000|2025-08-26 10:51:10|||||||||5
1756205480000|2025-08-26 10:51:20|||||||||4
1756205490000|2025-08-26 10:51:30|||||||||78
1756205500000|2025-08-26 10:51:40|||||||||9
1756205510000|2025-08-26 10:51:50|||||||||12
1756205520000|2025-08-26 10:52:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|11
1756205530000|2025-08-26 10:52:10|||||||||7
1756205540000|2025-08-26 10:52:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|172
1756205550000|2025-08-26 10:52:30|||||||||23
1756205560000|2025-08-26 10:52:40|||||||||13
1756205570000|2025-08-26 10:52:50|||||||||6
1756205580000|2025-08-26 10:53:00|||||||||6
1756205590000|2025-08-26 10:53:10|||||||||170
1756205600000|2025-08-26 10:53:20|||||||||25
1756205610000|2025-08-26 10:53:30|||||||||464
1756205620000|2025-08-26 10:53:40|||||||||61
1756205630000|2025-08-26 10:53:50|||||||||8
1756205640000|2025-08-26 10:54:00|||||||||7
1756205650000|2025-08-26 10:54:10|||||||||20
1756205660000|2025-08-26 10:54:20|||||||||14
1756205670000|2025-08-26 10:54:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|126
1756205680000|2025-08-26 10:54:40|||||||||9
1756205690000|2025-08-26 10:54:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|70
1756205700000|2025-08-26 10:55:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|20
1756205710000|2025-08-26 10:55:10|||||||||6
1756205720000|2025-08-26 10:55:20|||||||||8
1756205730000|2025-08-26 10:55:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|33
1756205740000|2025-08-26 10:55:40|||||||||13
1756205750000|2025-08-26 10:55:50|||||||||12
1756205760000|2025-08-26 10:56:00|||||||||55
1756205770000|2025-08-26 10:56:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|63
1756205780000|2025-08-26 10:56:20|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|91
1756205790000|2025-08-26 10:56:30|||||||||15
1756205800000|2025-08-26 10:56:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|34
1756205810000|2025-08-26 10:56:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|12
1756205820000|2025-08-26 10:57:00|9050|9048|9050|9048|9050|9048|9050|9048|15
1756205830000|2025-08-26 10:57:10|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|7
1756205840000|2025-08-26 10:57:20|||||||||4
1756205850000|2025-08-26 10:57:30|||||||||71
1756205860000|2025-08-26 10:57:40|||||||||10
1756205870000|2025-08-26 10:57:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|13
1756205880000|2025-08-26 10:58:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|20
1756205890000|2025-08-26 10:58:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1756205900000|2025-08-26 10:58:20|||||||||63
1756205910000|2025-08-26 10:58:30|||||||||6
1756205920000|2025-08-26 10:58:40|||||||||51
1756205930000|2025-08-26 10:58:50|||||||||4
1756205940000|2025-08-26 10:59:00|||||||||4
1756205950000|2025-08-26 10:59:10|||||||||6
1756205960000|2025-08-26 10:59:20|||||||||25
1756205970000|2025-08-26 10:59:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|114
1756205980000|2025-08-26 10:59:40|||||||||9
1756205990000|2025-08-26 10:59:50|||||||||25
1756206000000|2025-08-26 11:00:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|38
1756206010000|2025-08-26 11:00:10|||||||||15
1756206020000|2025-08-26 11:00:20|||||||||27
1756206030000|2025-08-26 11:00:30|||||||||64
1756206040000|2025-08-26 11:00:40|||||||||4
1756206050000|2025-08-26 11:00:50|||||||||154
1756206060000|2025-08-26 11:01:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|423
1756206070000|2025-08-26 11:01:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|68
1756206080000|2025-08-26 11:01:20|||||||||5
1756206090000|2025-08-26 11:01:30|||||||||23
1756206100000|2025-08-26 11:01:40|||||||||9
1756206110000|2025-08-26 11:01:50|||||||||20
1756206120000|2025-08-26 11:02:00|9049.5|9047.5|9047.5|9045.5|9049.5|9047.5|9047.5|9045.5|34
1756206130000|2025-08-26 11:02:10|9048|9046|9048|9046|9048|9046|9048|9046|380
1756206140000|2025-08-26 11:02:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|22
1756206150000|2025-08-26 11:02:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|34
1756206160000|2025-08-26 11:02:40|||||||||5
1756206170000|2025-08-26 11:02:50|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|9
1756206180000|2025-08-26 11:03:00|||||||||6
1756206190000|2025-08-26 11:03:10|||||||||18
1756206200000|2025-08-26 11:03:20|||||||||66
1756206210000|2025-08-26 11:03:30|||||||||6
1756206220000|2025-08-26 11:03:40|||||||||9
1756206230000|2025-08-26 11:03:50|||||||||19
1756206240000|2025-08-26 11:04:00|||||||||4
1756206250000|2025-08-26 11:04:10|||||||||10
1756206260000|2025-08-26 11:04:20|||||||||14
1756206270000|2025-08-26 11:04:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|13
1756206280000|2025-08-26 11:04:40|||||||||12
1756206290000|2025-08-26 11:04:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|4
1756206300000|2025-08-26 11:05:00|||||||||45
1756206310000|2025-08-26 11:05:10|||||||||9
1756206320000|2025-08-26 11:05:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|28
1756206330000|2025-08-26 11:05:30|||||||||7
1756206340000|2025-08-26 11:05:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|205
1756206350000|2025-08-26 11:05:50|||||||||25
1756206360000|2025-08-26 11:06:00|||||||||5
1756206370000|2025-08-26 11:06:10|||||||||8
1756206380000|2025-08-26 11:06:20|||||||||117
1756206390000|2025-08-26 11:06:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|6617
1756206400000|2025-08-26 11:06:40|||||||||172
1756206410000|2025-08-26 11:06:50|||||||||14
1756206420000|2025-08-26 11:07:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|15
1756206430000|2025-08-26 11:07:10|||||||||155
1756206440000|2025-08-26 11:07:20|||||||||54
1756206450000|2025-08-26 11:07:30|||||||||42
1756206460000|2025-08-26 11:07:40|||||||||3
1756206470000|2025-08-26 11:07:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|50
1756206480000|2025-08-26 11:08:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|16
1756206490000|2025-08-26 11:08:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|17
1756206500000|2025-08-26 11:08:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|12
1756206510000|2025-08-26 11:08:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|29
1756206520000|2025-08-26 11:08:40|||||||||20
1756206530000|2025-08-26 11:08:50|||||||||5
1756206540000|2025-08-26 11:09:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|9
1756206550000|2025-08-26 11:09:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|43
1756206560000|2025-08-26 11:09:20|||||||||55
1756206570000|2025-08-26 11:09:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|19
1756206580000|2025-08-26 11:09:40|||||||||3
1756206590000|2025-08-26 11:09:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|67
1756206600000|2025-08-26 11:10:00|||||||||74
1756206610000|2025-08-26 11:10:10|||||||||62
1756206620000|2025-08-26 11:10:20|||||||||16
1756206630000|2025-08-26 11:10:30|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|122
1756206640000|2025-08-26 11:10:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|18
1756206650000|2025-08-26 11:10:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9
1756206660000|2025-08-26 11:11:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|103
1756206670000|2025-08-26 11:11:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|191
1756206680000|2025-08-26 11:11:20|||||||||16
1756206690000|2025-08-26 11:11:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|17
1756206700000|2025-08-26 11:11:40|||||||||12
1756206710000|2025-08-26 11:11:50|||||||||27
1756206720000|2025-08-26 11:12:00|||||||||5
1756206730000|2025-08-26 11:12:10|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|105
1756206740000|2025-08-26 11:12:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|56
1756206750000|2025-08-26 11:12:30|||||||||4
1756206760000|2025-08-26 11:12:40|||||||||4
1756206770000|2025-08-26 11:12:50|||||||||13
1756206780000|2025-08-26 11:13:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|14
1756206790000|2025-08-26 11:13:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|56
1756206800000|2025-08-26 11:13:20|||||||||4
1756206810000|2025-08-26 11:13:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|52
1756206820000|2025-08-26 11:13:40|||||||||4
1756206830000|2025-08-26 11:13:50|||||||||61
1756206840000|2025-08-26 11:14:00|||||||||9
1756206850000|2025-08-26 11:14:10|||||||||8
1756206860000|2025-08-26 11:14:20|||||||||14
1756206870000|2025-08-26 11:14:30|||||||||4
1756206880000|2025-08-26 11:14:40|||||||||66
1756206890000|2025-08-26 11:14:50|||||||||7
1756206900000|2025-08-26 11:15:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|27
1756206910000|2025-08-26 11:15:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|22
1756206920000|2025-08-26 11:15:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|73
1756206930000|2025-08-26 11:15:30|||||||||6
1756206940000|2025-08-26 11:15:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|26
1756206950000|2025-08-26 11:15:50|||||||||94
1756206960000|2025-08-26 11:16:00|||||||||47
1756206970000|2025-08-26 11:16:10|||||||||6
1756206980000|2025-08-26 11:16:20|||||||||53
1756206990000|2025-08-26 11:16:30|9048|9046|9048|9046|9048.5|9046.5|9048|9046|47
1756207000000|2025-08-26 11:16:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1756207010000|2025-08-26 11:16:50|||||||||4
1756207020000|2025-08-26 11:17:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|39
1756207030000|2025-08-26 11:17:10|||||||||17
1756207040000|2025-08-26 11:17:20|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|13
1756207050000|2025-08-26 11:17:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|16
1756207060000|2025-08-26 11:17:40|||||||||20
1756207070000|2025-08-26 11:17:50|||||||||22
1756207080000|2025-08-26 11:18:00|||||||||44
1756207090000|2025-08-26 11:18:10|||||||||18
1756207100000|2025-08-26 11:18:20|||||||||43
1756207110000|2025-08-26 11:18:30|||||||||6
1756207120000|2025-08-26 11:18:40|||||||||3
1756207130000|2025-08-26 11:18:50|||||||||5
1756207140000|2025-08-26 11:19:00|||||||||6
1756207150000|2025-08-26 11:19:10|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|36
1756207160000|2025-08-26 11:19:20|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|5
1756207170000|2025-08-26 11:19:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|13
1756207180000|2025-08-26 11:19:40|||||||||25
1756207190000|2025-08-26 11:19:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|108
1756207200000|2025-08-26 11:20:00|||||||||22
1756207210000|2025-08-26 11:20:10|||||||||15
1756207220000|2025-08-26 11:20:20|||||||||4
1756207230000|2025-08-26 11:20:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|22
1756207240000|2025-08-26 11:20:40|||||||||7
1756207250000|2025-08-26 11:20:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|27
1756207260000|2025-08-26 11:21:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1014
1756207270000|2025-08-26 11:21:10|||||||||14
1756207280000|2025-08-26 11:21:20|||||||||46
1756207290000|2025-08-26 11:21:30|||||||||292
1756207300000|2025-08-26 11:21:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|43
1756207310000|2025-08-26 11:21:50|||||||||25
1756207320000|2025-08-26 11:22:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|13
1756207330000|2025-08-26 11:22:10|||||||||25
1756207340000|2025-08-26 11:22:20|||||||||4
1756207350000|2025-08-26 11:22:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|20
1756207360000|2025-08-26 11:22:40|||||||||6
1756207370000|2025-08-26 11:22:50|||||||||15
1756207380000|2025-08-26 11:23:00|||||||||4
1756207390000|2025-08-26 11:23:10|||||||||18
1756207400000|2025-08-26 11:23:20|||||||||4
1756207410000|2025-08-26 11:23:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|30
1756207420000|2025-08-26 11:23:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|68
1756207430000|2025-08-26 11:23:50|||||||||9
1756207440000|2025-08-26 11:24:00|||||||||207
1756207450000|2025-08-26 11:24:10|||||||||31
1756207460000|2025-08-26 11:24:20|||||||||45
1756207470000|2025-08-26 11:24:30|9044.5|9042.5|9045|9043|9045|9043|9044.5|9042.5|9
1756207480000|2025-08-26 11:24:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|97
1756207490000|2025-08-26 11:24:50|||||||||105
1756207500000|2025-08-26 11:25:00|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|65
1756207510000|2025-08-26 11:25:10|||||||||18
1756207520000|2025-08-26 11:25:20|||||||||6
1756207530000|2025-08-26 11:25:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|18
1756207540000|2025-08-26 11:25:40|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|38
1756207550000|2025-08-26 11:25:50|||||||||11
1756207560000|2025-08-26 11:26:00|||||||||24
1756207570000|2025-08-26 11:26:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|13
1756207580000|2025-08-26 11:26:20|||||||||46
1756207590000|2025-08-26 11:26:30|||||||||7
1756207600000|2025-08-26 11:26:40|||||||||29
1756207610000|2025-08-26 11:26:50|||||||||5
1756207620000|2025-08-26 11:27:00|||||||||17
1756207630000|2025-08-26 11:27:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|8
1756207640000|2025-08-26 11:27:20|||||||||50
1756207650000|2025-08-26 11:27:30|||||||||4
1756207660000|2025-08-26 11:27:40|||||||||51
1756207670000|2025-08-26 11:27:50|||||||||13
1756207680000|2025-08-26 11:28:00|||||||||13
1756207690000|2025-08-26 11:28:10|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|14
1756207700000|2025-08-26 11:28:20|||||||||4
1756207710000|2025-08-26 11:28:30|||||||||4
1756207720000|2025-08-26 11:28:40|||||||||6
1756207730000|2025-08-26 11:28:50|||||||||17
1756207740000|2025-08-26 11:29:00|||||||||6
1756207750000|2025-08-26 11:29:10|||||||||37
1756207760000|2025-08-26 11:29:20|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|25
1756207770000|2025-08-26 11:29:30|||||||||5
1756207780000|2025-08-26 11:29:40|9045|9043|9045|9043|9045|9043|9045|9043|37
1756207790000|2025-08-26 11:29:50|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|34
1756207800000|2025-08-26 11:30:00|||||||||39
1756207810000|2025-08-26 11:30:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|29
1756207820000|2025-08-26 11:30:20|||||||||43
1756207830000|2025-08-26 11:30:30|||||||||33
1756207840000|2025-08-26 11:30:40|||||||||5
1756207850000|2025-08-26 11:30:50|||||||||206
1756207860000|2025-08-26 11:31:00|||||||||25
1756207870000|2025-08-26 11:31:10|||||||||5
1756207880000|2025-08-26 11:31:20|||||||||4
1756207890000|2025-08-26 11:31:30|||||||||33
1756207900000|2025-08-26 11:31:40|||||||||3
1756207910000|2025-08-26 11:31:50|||||||||12
1756207920000|2025-08-26 11:32:00|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|68
1756207930000|2025-08-26 11:32:10|||||||||5
1756207940000|2025-08-26 11:32:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|24
1756207950000|2025-08-26 11:32:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|9
1756207960000|2025-08-26 11:32:40|||||||||3
1756207970000|2025-08-26 11:32:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|7
1756207980000|2025-08-26 11:33:00|9046|9044|9046|9044|9046|9044|9045.5|9043.5|15
1756207990000|2025-08-26 11:33:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|44
1756208000000|2025-08-26 11:33:20|||||||||19
1756208010000|2025-08-26 11:33:30|||||||||20
1756208020000|2025-08-26 11:33:40|9046|9044|9046|9044|9046|9044|9045.5|9043.5|6
1756208030000|2025-08-26 11:33:50|9045.5|9043.5|9047|9045|9047|9045|9045.5|9043.5|27
1756208040000|2025-08-26 11:34:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|25
1756208050000|2025-08-26 11:34:10|||||||||7
1756208060000|2025-08-26 11:34:20|||||||||5
1756208070000|2025-08-26 11:34:30|||||||||16
1756208080000|2025-08-26 11:34:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|16
1756208090000|2025-08-26 11:34:50|||||||||9
1756208100000|2025-08-26 11:35:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|21
1756208110000|2025-08-26 11:35:10|||||||||21
1756208120000|2025-08-26 11:35:20|||||||||4
1756208130000|2025-08-26 11:35:30|||||||||16
1756208140000|2025-08-26 11:35:40|||||||||10
1756208150000|2025-08-26 11:35:50|||||||||9
1756208160000|2025-08-26 11:36:00|||||||||39
1756208170000|2025-08-26 11:36:10|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|94
1756208180000|2025-08-26 11:36:20|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|35
1756208190000|2025-08-26 11:36:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|11
1756208200000|2025-08-26 11:36:40|||||||||6
1756208210000|2025-08-26 11:36:50|||||||||221
1756208220000|2025-08-26 11:37:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|14
1756208230000|2025-08-26 11:37:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|37
1756208240000|2025-08-26 11:37:20|||||||||27
1756208250000|2025-08-26 11:37:30|||||||||29
1756208260000|2025-08-26 11:37:40|||||||||16
1756208270000|2025-08-26 11:37:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|65
1756208280000|2025-08-26 11:38:00|||||||||11
1756208290000|2025-08-26 11:38:10|||||||||7
1756208300000|2025-08-26 11:38:20|||||||||9
1756208310000|2025-08-26 11:38:30|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|15
1756208320000|2025-08-26 11:38:40|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|77
1756208330000|2025-08-26 11:38:50|||||||||30
1756208340000|2025-08-26 11:39:00|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|98
1756208350000|2025-08-26 11:39:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|56
1756208360000|2025-08-26 11:39:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|37
1756208370000|2025-08-26 11:39:30|||||||||12
1756208380000|2025-08-26 11:39:40|||||||||17
1756208390000|2025-08-26 11:39:50|||||||||19
1756208400000|2025-08-26 11:40:00|||||||||30
1756208410000|2025-08-26 11:40:10|||||||||11
1756208420000|2025-08-26 11:40:20|||||||||9
1756208430000|2025-08-26 11:40:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|29
1756208440000|2025-08-26 11:40:40|||||||||17
1756208450000|2025-08-26 11:40:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|33
1756208460000|2025-08-26 11:41:00|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|21
1756208470000|2025-08-26 11:41:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|22
1756208480000|2025-08-26 11:41:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|25
1756208490000|2025-08-26 11:41:30|||||||||19
1756208500000|2025-08-26 11:41:40|||||||||7
1756208510000|2025-08-26 11:41:50|||||||||9
1756208520000|2025-08-26 11:42:00|||||||||7
1756208530000|2025-08-26 11:42:10|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|82
1756208540000|2025-08-26 11:42:20|||||||||6
1756208550000|2025-08-26 11:42:30|||||||||14
1756208560000|2025-08-26 11:42:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|46
1756208570000|2025-08-26 11:42:50|9049|9047|9049|9047|9049|9047|9049|9047|38
1756208580000|2025-08-26 11:43:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|12
1756208590000|2025-08-26 11:43:10|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|9
1756208600000|2025-08-26 11:43:20|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|15
1756208610000|2025-08-26 11:43:30|||||||||27
1756208620000|2025-08-26 11:43:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|5
1756208630000|2025-08-26 11:43:50|||||||||11
1756208640000|2025-08-26 11:44:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|25
1756208650000|2025-08-26 11:44:10|||||||||6
1756208660000|2025-08-26 11:44:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1756208670000|2025-08-26 11:44:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|47
1756208680000|2025-08-26 11:44:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1756208690000|2025-08-26 11:44:50|||||||||4
1756208700000|2025-08-26 11:45:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|33
1756208710000|2025-08-26 11:45:10|||||||||84
1756208720000|2025-08-26 11:45:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|16
1756208730000|2025-08-26 11:45:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|17
1756208740000|2025-08-26 11:45:40|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|4
1756208750000|2025-08-26 11:45:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|10
1756208760000|2025-08-26 11:46:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|7
1756208770000|2025-08-26 11:46:10|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|14
1756208780000|2025-08-26 11:46:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|132
1756208790000|2025-08-26 11:46:30|||||||||204
1756208800000|2025-08-26 11:46:40|||||||||4
1756208810000|2025-08-26 11:46:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|104
1756208820000|2025-08-26 11:47:00|||||||||5
1756208830000|2025-08-26 11:47:10|||||||||32
1756208840000|2025-08-26 11:47:20|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|11
1756208850000|2025-08-26 11:47:30|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|49
1756208860000|2025-08-26 11:47:40|||||||||4
1756208870000|2025-08-26 11:47:50|||||||||22
1756208880000|2025-08-26 11:48:00|||||||||10
1756208890000|2025-08-26 11:48:10|||||||||56
1756208900000|2025-08-26 11:48:20|||||||||29
1756208910000|2025-08-26 11:48:30|||||||||5
1756208920000|2025-08-26 11:48:40|||||||||60
1756208930000|2025-08-26 11:48:50|||||||||30
1756208940000|2025-08-26 11:49:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|21
1756208950000|2025-08-26 11:49:10|||||||||18
1756208960000|2025-08-26 11:49:20|||||||||12
1756208970000|2025-08-26 11:49:30|||||||||9
1756208980000|2025-08-26 11:49:40|||||||||6
1756208990000|2025-08-26 11:49:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|17
1756209000000|2025-08-26 11:50:00|9050|9048|9050|9048|9050|9048|9050|9048|21
1756209010000|2025-08-26 11:50:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|39
1756209020000|2025-08-26 11:50:20|||||||||3
1756209030000|2025-08-26 11:50:30|||||||||12
1756209040000|2025-08-26 11:50:40|||||||||10
1756209050000|2025-08-26 11:50:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1756209060000|2025-08-26 11:51:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|18
1756209070000|2025-08-26 11:51:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|78
1756209080000|2025-08-26 11:51:20|||||||||62
1756209090000|2025-08-26 11:51:30|||||||||15
1756209100000|2025-08-26 11:51:40|||||||||11
1756209110000|2025-08-26 11:51:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|39
1756209120000|2025-08-26 11:52:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|49
1756209130000|2025-08-26 11:52:10|||||||||13
1756209140000|2025-08-26 11:52:20|||||||||16
1756209150000|2025-08-26 11:52:30|||||||||15
1756209160000|2025-08-26 11:52:40|||||||||7
1756209170000|2025-08-26 11:52:50|||||||||7
1756209180000|2025-08-26 11:53:00|||||||||47
1756209190000|2025-08-26 11:53:10|||||||||25
1756209200000|2025-08-26 11:53:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|59
1756209210000|2025-08-26 11:53:30|||||||||6
1756209220000|2025-08-26 11:53:40|||||||||66
1756209230000|2025-08-26 11:53:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|45
1756209240000|2025-08-26 11:54:00|||||||||15
1756209250000|2025-08-26 11:54:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|52
1756209260000|2025-08-26 11:54:20|||||||||27
1756209270000|2025-08-26 11:54:30|||||||||15
1756209280000|2025-08-26 11:54:40|||||||||5
1756209290000|2025-08-26 11:54:50|||||||||4
1756209300000|2025-08-26 11:55:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|384
1756209310000|2025-08-26 11:55:10|||||||||10
1756209320000|2025-08-26 11:55:20|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|32
1756209330000|2025-08-26 11:55:30|9048|9046|9049|9047|9049.5|9047.5|9047.5|9045.5|21
1756209340000|2025-08-26 11:55:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|22
1756209350000|2025-08-26 11:55:50|||||||||7
1756209360000|2025-08-26 11:56:00|||||||||18
1756209370000|2025-08-26 11:56:10|||||||||18
1756209380000|2025-08-26 11:56:20|||||||||585
1756209390000|2025-08-26 11:56:30|||||||||30
1756209400000|2025-08-26 11:56:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|41
1756209410000|2025-08-26 11:56:50|||||||||89
1756209420000|2025-08-26 11:57:00|||||||||121
1756209430000|2025-08-26 11:57:10|||||||||48
1756209440000|2025-08-26 11:57:20|||||||||113
1756209450000|2025-08-26 11:57:30|||||||||31
1756209460000|2025-08-26 11:57:40|||||||||5
1756209470000|2025-08-26 11:57:50|||||||||5
1756209480000|2025-08-26 11:58:00|||||||||43
1756209490000|2025-08-26 11:58:10|||||||||5
1756209500000|2025-08-26 11:58:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|35
1756209510000|2025-08-26 11:58:30|||||||||4
1756209520000|2025-08-26 11:58:40|||||||||15
1756209530000|2025-08-26 11:58:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|36
1756209540000|2025-08-26 11:59:00|||||||||8
1756209550000|2025-08-26 11:59:10|||||||||6
1756209560000|2025-08-26 11:59:20|||||||||7
1756209570000|2025-08-26 11:59:30|||||||||46
1756209580000|2025-08-26 11:59:40|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|7
1756209590000|2025-08-26 11:59:50|||||||||5
1756209600000|2025-08-26 12:00:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|108
1756209610000|2025-08-26 12:00:10|||||||||58
1756209620000|2025-08-26 12:00:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|21
1756209630000|2025-08-26 12:00:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|38
1756209640000|2025-08-26 12:00:40|||||||||5
1756209650000|2025-08-26 12:00:50|9049.5|9047.5|9051.5|9049.5|9051.5|9049.5|9049.5|9047.5|65
1756209660000|2025-08-26 12:01:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|12
1756209670000|2025-08-26 12:01:10|||||||||8
1756209680000|2025-08-26 12:01:20|||||||||21
1756209690000|2025-08-26 12:01:30|||||||||16
1756209700000|2025-08-26 12:01:40|||||||||12
1756209710000|2025-08-26 12:01:50|||||||||4
1756209720000|2025-08-26 12:02:00|||||||||309
1756209730000|2025-08-26 12:02:10|||||||||58
1756209740000|2025-08-26 12:02:20|||||||||10
1756209750000|2025-08-26 12:02:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|66
1756209760000|2025-08-26 12:02:40|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|68
1756209770000|2025-08-26 12:02:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|4947
1756209780000|2025-08-26 12:03:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|7
1756209790000|2025-08-26 12:03:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|89
1756209800000|2025-08-26 12:03:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|7
1756209810000|2025-08-26 12:03:30|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|65
1756209820000|2025-08-26 12:03:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|170
1756209830000|2025-08-26 12:03:50|||||||||25
1756209840000|2025-08-26 12:04:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|241
1756209850000|2025-08-26 12:04:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|25
1756209860000|2025-08-26 12:04:20|||||||||109
1756209870000|2025-08-26 12:04:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|7
1756209880000|2025-08-26 12:04:40|||||||||27
1756209890000|2025-08-26 12:04:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|68
1756209900000|2025-08-26 12:05:00|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|44
1756209910000|2025-08-26 12:05:10|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|42
1756209920000|2025-08-26 12:05:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|13
1756209930000|2025-08-26 12:05:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|28
1756209940000|2025-08-26 12:05:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|53
1756209950000|2025-08-26 12:05:50|||||||||56
1756209960000|2025-08-26 12:06:00|||||||||32
1756209970000|2025-08-26 12:06:10|||||||||71
1756209980000|2025-08-26 12:06:20|||||||||57
1756209990000|2025-08-26 12:06:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|16
1756210000000|2025-08-26 12:06:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|70
1756210010000|2025-08-26 12:06:50|||||||||560
1756210020000|2025-08-26 12:07:00|||||||||6
1756210030000|2025-08-26 12:07:10|||||||||92
1756210040000|2025-08-26 12:07:20|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|239
1756210050000|2025-08-26 12:07:30|9052|9050|9052|9050|9052|9050|9052|9050|14
1756210060000|2025-08-26 12:07:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|46
1756210070000|2025-08-26 12:07:50|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|162
1756210080000|2025-08-26 12:08:00|||||||||11
1756210090000|2025-08-26 12:08:10|||||||||6
1756210100000|2025-08-26 12:08:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|23
1756210110000|2025-08-26 12:08:30|||||||||67
1756210120000|2025-08-26 12:08:40|||||||||20
1756210130000|2025-08-26 12:08:50|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|56
1756210140000|2025-08-26 12:09:00|||||||||489
1756210150000|2025-08-26 12:09:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|26
1756210160000|2025-08-26 12:09:20|||||||||7
1756210170000|2025-08-26 12:09:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|31
1756210180000|2025-08-26 12:09:40|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|62
1756210190000|2025-08-26 12:09:50|||||||||23
1756210200000|2025-08-26 12:10:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|17
1756210210000|2025-08-26 12:10:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|277
1756210220000|2025-08-26 12:10:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|38
1756210230000|2025-08-26 12:10:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|55
1756210240000|2025-08-26 12:10:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|30
1756210250000|2025-08-26 12:10:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|10
1756210260000|2025-08-26 12:11:00|||||||||14
1756210270000|2025-08-26 12:11:10|||||||||7
1756210280000|2025-08-26 12:11:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|8
1756210290000|2025-08-26 12:11:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|22
1756210300000|2025-08-26 12:11:40|||||||||41
1756210310000|2025-08-26 12:11:50|||||||||7
1756210320000|2025-08-26 12:12:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|62
1756210330000|2025-08-26 12:12:10|||||||||5
1756210340000|2025-08-26 12:12:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|10
1756210350000|2025-08-26 12:12:30|||||||||24
1756210360000|2025-08-26 12:12:40|||||||||14
1756210370000|2025-08-26 12:12:50|||||||||411
1756210380000|2025-08-26 12:13:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|140
1756210390000|2025-08-26 12:13:10|9052|9050|9052|9050|9052|9050|9052|9050|48
1756210400000|2025-08-26 12:13:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|6
1756210410000|2025-08-26 12:13:30|||||||||4
1756210420000|2025-08-26 12:13:40|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|9
1756210430000|2025-08-26 12:13:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|38
1756210440000|2025-08-26 12:14:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|129
1756210450000|2025-08-26 12:14:10|||||||||24
1756210460000|2025-08-26 12:14:20|||||||||63
1756210470000|2025-08-26 12:14:30|||||||||17
1756210480000|2025-08-26 12:14:40|||||||||16
1756210490000|2025-08-26 12:14:50|||||||||33
1756210500000|2025-08-26 12:15:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|49
1756210510000|2025-08-26 12:15:10|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|17
1756210520000|2025-08-26 12:15:20|9051|9049|9049.5|9047.5|9051|9049|9049.5|9047.5|43
1756210530000|2025-08-26 12:15:30|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|103
1756210540000|2025-08-26 12:15:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|16
1756210550000|2025-08-26 12:15:50|||||||||471
1756210560000|2025-08-26 12:16:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|33
1756210570000|2025-08-26 12:16:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|210
1756210580000|2025-08-26 12:16:20|||||||||10
1756210590000|2025-08-26 12:16:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|80
1756210600000|2025-08-26 12:16:40|||||||||13
1756210610000|2025-08-26 12:16:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|24
1756210620000|2025-08-26 12:17:00|||||||||123
1756210630000|2025-08-26 12:17:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|19
1756210640000|2025-08-26 12:17:20|||||||||6
1756210650000|2025-08-26 12:17:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|10
1756210660000|2025-08-26 12:17:40|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|12
1756210670000|2025-08-26 12:17:50|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|7
1756210680000|2025-08-26 12:18:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|170
1756210690000|2025-08-26 12:18:10|||||||||6
1756210700000|2025-08-26 12:18:20|||||||||18
1756210710000|2025-08-26 12:18:30|||||||||16
1756210720000|2025-08-26 12:18:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|19
1756210730000|2025-08-26 12:18:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|30
1756210740000|2025-08-26 12:19:00|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|23
1756210750000|2025-08-26 12:19:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|17
1756210760000|2025-08-26 12:19:20|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|29
1756210770000|2025-08-26 12:19:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|234
1756210780000|2025-08-26 12:19:40|||||||||110
1756210790000|2025-08-26 12:19:50|9046|9044|9047.5|9045.5|9047.5|9045.5|9046|9044|58
1756210800000|2025-08-26 12:20:00|9047|9045|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|180
1756210810000|2025-08-26 12:20:10|9044.5|9042.5|9045|9043|9045.5|9043.5|9044.5|9042.5|25
1756210820000|2025-08-26 12:20:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|33
1756210830000|2025-08-26 12:20:30|||||||||10
1756210840000|2025-08-26 12:20:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|114
1756210850000|2025-08-26 12:20:50|9044|9042|9042.5|9040.5|9044.5|9042.5|9042.5|9040.5|31
1756210860000|2025-08-26 12:21:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|113
1756210870000|2025-08-26 12:21:10|||||||||20
1756210880000|2025-08-26 12:21:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|21
1756210890000|2025-08-26 12:21:30|||||||||25
1756210900000|2025-08-26 12:21:40|||||||||4
1756210910000|2025-08-26 12:21:50|||||||||33
1756210920000|2025-08-26 12:22:00|||||||||1087
1756210930000|2025-08-26 12:22:10|||||||||8
1756210940000|2025-08-26 12:22:20|||||||||30
1756210950000|2025-08-26 12:22:30|||||||||10
1756210960000|2025-08-26 12:22:40|||||||||3
1756210970000|2025-08-26 12:22:50|||||||||14
1756210980000|2025-08-26 12:23:00|||||||||30
1756210990000|2025-08-26 12:23:10|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|49
1756211000000|2025-08-26 12:23:20|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|38
1756211010000|2025-08-26 12:23:30|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|104
1756211020000|2025-08-26 12:23:40|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|81
1756211030000|2025-08-26 12:23:50|||||||||20
1756211040000|2025-08-26 12:24:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|70
1756211050000|2025-08-26 12:24:10|||||||||20
1756211060000|2025-08-26 12:24:20|||||||||33
1756211070000|2025-08-26 12:24:30|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|6
1756211080000|2025-08-26 12:24:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|317
1756211090000|2025-08-26 12:24:50|||||||||13
1756211100000|2025-08-26 12:25:00|||||||||28
1756211110000|2025-08-26 12:25:10|||||||||115
1756211120000|2025-08-26 12:25:20|||||||||55
1756211130000|2025-08-26 12:25:30|||||||||30
1756211140000|2025-08-26 12:25:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|31
1756211150000|2025-08-26 12:25:50|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|28
1756211160000|2025-08-26 12:26:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|19
1756211170000|2025-08-26 12:26:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|35
1756211180000|2025-08-26 12:26:20|||||||||4
1756211190000|2025-08-26 12:26:30|||||||||25
1756211200000|2025-08-26 12:26:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|16
1756211210000|2025-08-26 12:26:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|14
1756211220000|2025-08-26 12:27:00|||||||||47
1756211230000|2025-08-26 12:27:10|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|10
1756211240000|2025-08-26 12:27:20|||||||||19
1756211250000|2025-08-26 12:27:30|||||||||3
1756211260000|2025-08-26 12:27:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|63
1756211270000|2025-08-26 12:27:50|||||||||7
1756211280000|2025-08-26 12:28:00|||||||||13
1756211290000|2025-08-26 12:28:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|24
1756211300000|2025-08-26 12:28:20|9042|9040|9042|9040|9042|9040|9041.5|9039.5|7
1756211310000|2025-08-26 12:28:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|5
1756211320000|2025-08-26 12:28:40|||||||||5
1756211330000|2025-08-26 12:28:50|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|44
1756211340000|2025-08-26 12:29:00|9041|9039|9042|9040|9042|9040|9041|9039|28
1756211350000|2025-08-26 12:29:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|24
1756211360000|2025-08-26 12:29:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|30
1756211370000|2025-08-26 12:29:30|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|19
1756211380000|2025-08-26 12:29:40|||||||||56
1756211390000|2025-08-26 12:29:50|||||||||64
1756211400000|2025-08-26 12:30:00|9042|9040|9040|9038|9042|9040|9040|9038|146
1756211410000|2025-08-26 12:30:10|9039.5|9037.5|9042.5|9040.5|9042.5|9040.5|9039.5|9037.5|56
1756211420000|2025-08-26 12:30:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|70
1756211430000|2025-08-26 12:30:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|39
1756211440000|2025-08-26 12:30:40|9042|9040|9043.5|9041.5|9043.5|9041.5|9042|9040|83
1756211450000|2025-08-26 12:30:50|9043|9041|9043|9041|9043|9041|9043|9041|8
1756211460000|2025-08-26 12:31:00|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043|9041|30
1756211470000|2025-08-26 12:31:10|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|21
1756211480000|2025-08-26 12:31:20|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|52
1756211490000|2025-08-26 12:31:30|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|22
1756211500000|2025-08-26 12:31:40|||||||||16
1756211510000|2025-08-26 12:31:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|10
1756211520000|2025-08-26 12:32:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|74
1756211530000|2025-08-26 12:32:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|78
1756211540000|2025-08-26 12:32:20|||||||||4
1756211550000|2025-08-26 12:32:30|||||||||13
1756211560000|2025-08-26 12:32:40|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|60
1756211570000|2025-08-26 12:32:50|9042.5|9040.5|9042|9040|9042.5|9040.5|9041.5|9039.5|64
1756211580000|2025-08-26 12:33:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|26
1756211590000|2025-08-26 12:33:10|9042|9040|9042|9040|9042.5|9040.5|9041.5|9039.5|13
1756211600000|2025-08-26 12:33:20|9041.5|9039.5|9041.5|9039.5|9042|9040|9041.5|9039.5|9
1756211610000|2025-08-26 12:33:30|||||||||9
1756211620000|2025-08-26 12:33:40|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|25
1756211630000|2025-08-26 12:33:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|27
1756211640000|2025-08-26 12:34:00|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|430
1756211650000|2025-08-26 12:34:10|9042|9040|9042|9040|9042|9040|9041.5|9039.5|20
1756211660000|2025-08-26 12:34:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|11
1756211670000|2025-08-26 12:34:30|||||||||53
1756211680000|2025-08-26 12:34:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|56
1756211690000|2025-08-26 12:34:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|70
1756211700000|2025-08-26 12:35:00|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|58
1756211710000|2025-08-26 12:35:10|9040|9038|9041|9039|9041|9039|9040|9038|10
1756211720000|2025-08-26 12:35:20|9041.5|9039.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|46
1756211730000|2025-08-26 12:35:30|9038.5|9036.5|9039|9037|9039.5|9037.5|9038.5|9036.5|23
1756211740000|2025-08-26 12:35:40|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|34
1756211750000|2025-08-26 12:35:50|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|71
1756211760000|2025-08-26 12:36:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|76
1756211770000|2025-08-26 12:36:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|65
1756211780000|2025-08-26 12:36:20|9037.5|9035.5|9037|9035|9038.5|9036.5|9037|9035|536
1756211790000|2025-08-26 12:36:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|21
1756211800000|2025-08-26 12:36:40|9037|9035|9037|9035|9037|9035|9037|9035|24
1756211810000|2025-08-26 12:36:50|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|14
1756211820000|2025-08-26 12:37:00|||||||||8
1756211830000|2025-08-26 12:37:10|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|14
1756211840000|2025-08-26 12:37:20|||||||||23
1756211850000|2025-08-26 12:37:30|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|22
1756211860000|2025-08-26 12:37:40|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037|9035|24
1756211870000|2025-08-26 12:37:50|||||||||447
1756211880000|2025-08-26 12:38:00|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|18
1756211890000|2025-08-26 12:38:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|16
1756211900000|2025-08-26 12:38:20|||||||||8
1756211910000|2025-08-26 12:38:30|||||||||127
1756211920000|2025-08-26 12:38:40|||||||||5
1756211930000|2025-08-26 12:38:50|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|224
1756211940000|2025-08-26 12:39:00|9038|9036|9038|9036|9038|9036|9037.5|9035.5|57
1756211950000|2025-08-26 12:39:10|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|93
1756211960000|2025-08-26 12:39:20|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|315
1756211970000|2025-08-26 12:39:30|||||||||3
1756211980000|2025-08-26 12:39:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|14
1756211990000|2025-08-26 12:39:50|||||||||27
1756212000000|2025-08-26 12:40:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|324
1756212010000|2025-08-26 12:40:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|10
1756212020000|2025-08-26 12:40:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|60
1756212030000|2025-08-26 12:40:30|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|9
1756212040000|2025-08-26 12:40:40|9042|9040|9040.5|9038.5|9042|9040|9040.5|9038.5|107
1756212050000|2025-08-26 12:40:50|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|40
1756212060000|2025-08-26 12:41:00|||||||||49
1756212070000|2025-08-26 12:41:10|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|22
1756212080000|2025-08-26 12:41:20|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|23
1756212090000|2025-08-26 12:41:30|||||||||4
1756212100000|2025-08-26 12:41:40|||||||||24
1756212110000|2025-08-26 12:41:50|||||||||208
1756212120000|2025-08-26 12:42:00|||||||||12
1756212130000|2025-08-26 12:42:10|||||||||8
1756212140000|2025-08-26 12:42:20|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|309
1756212150000|2025-08-26 12:42:30|||||||||65
1756212160000|2025-08-26 12:42:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|68
1756212170000|2025-08-26 12:42:50|||||||||5
1756212180000|2025-08-26 12:43:00|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|16
1756212190000|2025-08-26 12:43:10|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|39
1756212200000|2025-08-26 12:43:20|9039|9037|9039|9037|9039.5|9037.5|9038.5|9036.5|36
1756212210000|2025-08-26 12:43:30|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|20
1756212220000|2025-08-26 12:43:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|26
1756212230000|2025-08-26 12:43:50|||||||||4
1756212240000|2025-08-26 12:44:00|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|70
1756212250000|2025-08-26 12:44:10|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|565
1756212260000|2025-08-26 12:44:20|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|27
1756212270000|2025-08-26 12:44:30|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|26
1756212280000|2025-08-26 12:44:40|||||||||282
1756212290000|2025-08-26 12:44:50|||||||||46
1756212300000|2025-08-26 12:45:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|49
1756212310000|2025-08-26 12:45:10|||||||||21
1756212320000|2025-08-26 12:45:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|28
1756212330000|2025-08-26 12:45:30|9040.5|9038.5|9041|9039|9041.5|9039.5|9040.5|9038.5|41
1756212340000|2025-08-26 12:45:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|13
1756212350000|2025-08-26 12:45:50|||||||||72
1756212360000|2025-08-26 12:46:00|||||||||12
1756212370000|2025-08-26 12:46:10|||||||||37
1756212380000|2025-08-26 12:46:20|||||||||6
1756212390000|2025-08-26 12:46:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|33
1756212400000|2025-08-26 12:46:40|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|7
1756212410000|2025-08-26 12:46:50|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|226
1756212420000|2025-08-26 12:47:00|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|50
1756212430000|2025-08-26 12:47:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|29
1756212440000|2025-08-26 12:47:20|||||||||4
1756212450000|2025-08-26 12:47:30|||||||||60
1756212460000|2025-08-26 12:47:40|||||||||44
1756212470000|2025-08-26 12:47:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|85
1756212480000|2025-08-26 12:48:00|9040.5|9038.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|19
1756212490000|2025-08-26 12:48:10|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|21
1756212500000|2025-08-26 12:48:20|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|5
1756212510000|2025-08-26 12:48:30|||||||||5
1756212520000|2025-08-26 12:48:40|||||||||41
1756212530000|2025-08-26 12:48:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|59
1756212540000|2025-08-26 12:49:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|84
1756212550000|2025-08-26 12:49:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|249
1756212560000|2025-08-26 12:49:20|||||||||78
1756212570000|2025-08-26 12:49:30|||||||||20
1756212580000|2025-08-26 12:49:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|16
1756212590000|2025-08-26 12:49:50|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|20
1756212600000|2025-08-26 12:50:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|73
1756212610000|2025-08-26 12:50:10|9042|9040|9043.5|9041.5|9043.5|9041.5|9042|9040|46
1756212620000|2025-08-26 12:50:20|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|84
1756212630000|2025-08-26 12:50:30|9044|9042|9044|9042|9044|9042|9044|9042|9
1756212640000|2025-08-26 12:50:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|62
1756212650000|2025-08-26 12:50:50|||||||||43
1756212660000|2025-08-26 12:51:00|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|36
1756212670000|2025-08-26 12:51:10|9043.5|9041.5|9043.5|9041.5|9044|9042|9043.5|9041.5|55
1756212680000|2025-08-26 12:51:20|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|26
1756212690000|2025-08-26 12:51:30|9043|9041|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|223
1756212700000|2025-08-26 12:51:40|9042.5|9040.5|9042.5|9040.5|9043|9041|9042.5|9040.5|45
1756212710000|2025-08-26 12:51:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|20
1756212720000|2025-08-26 12:52:00|||||||||251
1756212730000|2025-08-26 12:52:10|||||||||33
1756212740000|2025-08-26 12:52:20|||||||||49
1756212750000|2025-08-26 12:52:30|||||||||28
1756212760000|2025-08-26 12:52:40|||||||||18
1756212770000|2025-08-26 12:52:50|||||||||18
1756212780000|2025-08-26 12:53:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|69
1756212790000|2025-08-26 12:53:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|357
1756212800000|2025-08-26 12:53:20|||||||||37
1756212810000|2025-08-26 12:53:30|||||||||73
1756212820000|2025-08-26 12:53:40|||||||||194
1756212830000|2025-08-26 12:53:50|||||||||43
1756212840000|2025-08-26 12:54:00|9042|9040|9042|9040|9042|9040|9042|9040|75
1756212850000|2025-08-26 12:54:10|9041.5|9039.5|9041.5|9039.5|9042|9040|9041.5|9039.5|86
1756212860000|2025-08-26 12:54:20|||||||||4
1756212870000|2025-08-26 12:54:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|69
1756212880000|2025-08-26 12:54:40|||||||||18
1756212890000|2025-08-26 12:54:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|8
1756212900000|2025-08-26 12:55:00|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|152
1756212910000|2025-08-26 12:55:10|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|156
1756212920000|2025-08-26 12:55:20|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|67
1756212930000|2025-08-26 12:55:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|61
1756212940000|2025-08-26 12:55:40|||||||||19
1756212950000|2025-08-26 12:55:50|||||||||47
1756212960000|2025-08-26 12:56:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|222
1756212970000|2025-08-26 12:56:10|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|30
1756212980000|2025-08-26 12:56:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|39
1756212990000|2025-08-26 12:56:30|||||||||2606
1756213000000|2025-08-26 12:56:40|||||||||13
1756213010000|2025-08-26 12:56:50|||||||||55
1756213020000|2025-08-26 12:57:00|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|21
1756213030000|2025-08-26 12:57:10|9039|9037|9039.5|9037.5|9040.5|9038.5|9039|9037|57
1756213040000|2025-08-26 12:57:20|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|88
1756213050000|2025-08-26 12:57:30|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|21
1756213060000|2025-08-26 12:57:40|9040|9038|9038.5|9036.5|9040|9038|9038.5|9036.5|19
1756213070000|2025-08-26 12:57:50|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|24
1756213080000|2025-08-26 12:58:00|||||||||18
1756213090000|2025-08-26 12:58:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|281
1756213100000|2025-08-26 12:58:20|||||||||17
1756213110000|2025-08-26 12:58:30|||||||||57
1756213120000|2025-08-26 12:58:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|226
1756213130000|2025-08-26 12:58:50|||||||||49
1756213140000|2025-08-26 12:59:00|||||||||425
1756213150000|2025-08-26 12:59:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|7
1756213160000|2025-08-26 12:59:20|||||||||17
1756213170000|2025-08-26 12:59:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|57
1756213180000|2025-08-26 12:59:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|1055
1756213190000|2025-08-26 12:59:50|||||||||57
1756213200000|2025-08-26 13:00:00|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|80
1756213210000|2025-08-26 13:00:10|9035|9033|9033.5|9031.5|9035.5|9033.5|9033.5|9031.5|54
1756213220000|2025-08-26 13:00:20|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|67
1756213230000|2025-08-26 13:00:30|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|298
1756213240000|2025-08-26 13:00:40|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|28
1756213250000|2025-08-26 13:00:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|108
1756213260000|2025-08-26 13:01:00|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|13
1756213270000|2025-08-26 13:01:10|||||||||382
1756213280000|2025-08-26 13:01:20|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|52
1756213290000|2025-08-26 13:01:30|||||||||26
1756213300000|2025-08-26 13:01:40|||||||||8
1756213310000|2025-08-26 13:01:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|41
1756213320000|2025-08-26 13:02:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|115
1756213330000|2025-08-26 13:02:10|9039|9037|9039|9037|9039|9037|9038.5|9036.5|69
1756213340000|2025-08-26 13:02:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|170
1756213350000|2025-08-26 13:02:30|||||||||50
1756213360000|2025-08-26 13:02:40|||||||||5
1756213370000|2025-08-26 13:02:50|||||||||368
1756213380000|2025-08-26 13:03:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|268
1756213390000|2025-08-26 13:03:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|42
1756213400000|2025-08-26 13:03:20|||||||||21
1756213410000|2025-08-26 13:03:30|||||||||25
1756213420000|2025-08-26 13:03:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|53
1756213430000|2025-08-26 13:03:50|9039.5|9037.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|42
1756213440000|2025-08-26 13:04:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|29
1756213450000|2025-08-26 13:04:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|24
1756213460000|2025-08-26 13:04:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|164
1756213470000|2025-08-26 13:04:30|||||||||35
1756213480000|2025-08-26 13:04:40|||||||||7
1756213490000|2025-08-26 13:04:50|||||||||16
1756213500000|2025-08-26 13:05:00|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|304
1756213510000|2025-08-26 13:05:10|||||||||29
1756213520000|2025-08-26 13:05:20|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|139
1756213530000|2025-08-26 13:05:30|9040|9038|9040|9038|9040|9038|9039.5|9037.5|39
1756213540000|2025-08-26 13:05:40|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|13
1756213550000|2025-08-26 13:05:50|9040|9038|9040.5|9038.5|9041.5|9039.5|9039.5|9037.5|476
1756213560000|2025-08-26 13:06:00|||||||||4
1756213570000|2025-08-26 13:06:10|||||||||237
1756213580000|2025-08-26 13:06:20|||||||||115
1756213590000|2025-08-26 13:06:30|||||||||20
1756213600000|2025-08-26 13:06:40|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|21
1756213610000|2025-08-26 13:06:50|||||||||52
1756213620000|2025-08-26 13:07:00|||||||||54
1756213630000|2025-08-26 13:07:10|||||||||20
1756213640000|2025-08-26 13:07:20|||||||||263
1756213650000|2025-08-26 13:07:30|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|16
1756213660000|2025-08-26 13:07:40|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|25
1756213670000|2025-08-26 13:07:50|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|29
1756213680000|2025-08-26 13:08:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|13
1756213690000|2025-08-26 13:08:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|108
1756213700000|2025-08-26 13:08:20|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|126
1756213710000|2025-08-26 13:08:30|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|133
1756213720000|2025-08-26 13:08:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|30
1756213730000|2025-08-26 13:08:50|||||||||45
1756213740000|2025-08-26 13:09:00|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|157
1756213750000|2025-08-26 13:09:10|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|54
1756213760000|2025-08-26 13:09:20|||||||||5
1756213770000|2025-08-26 13:09:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|220
1756213780000|2025-08-26 13:09:40|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|17
1756213790000|2025-08-26 13:09:50|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|61
1756213800000|2025-08-26 13:10:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|22
1756213810000|2025-08-26 13:10:10|9039|9037|9039|9037|9039.5|9037.5|9039|9037|86
1756213820000|2025-08-26 13:10:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|5
1756213830000|2025-08-26 13:10:30|||||||||13
1756213840000|2025-08-26 13:10:40|9040|9038|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|484
1756213850000|2025-08-26 13:10:50|||||||||21
1756213860000|2025-08-26 13:11:00|||||||||21
1756213870000|2025-08-26 13:11:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|35
1756213880000|2025-08-26 13:11:20|||||||||5
1756213890000|2025-08-26 13:11:30|||||||||76
1756213900000|2025-08-26 13:11:40|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|66
1756213910000|2025-08-26 13:11:50|||||||||290
1756213920000|2025-08-26 13:12:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|163
1756213930000|2025-08-26 13:12:10|||||||||110
1756213940000|2025-08-26 13:12:20|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|77
1756213950000|2025-08-26 13:12:30|||||||||8
1756213960000|2025-08-26 13:12:40|||||||||19
1756213970000|2025-08-26 13:12:50|||||||||18
1756213980000|2025-08-26 13:13:00|9038.5|9036.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|37
1756213990000|2025-08-26 13:13:10|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|43
1756214000000|2025-08-26 13:13:20|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|93
1756214010000|2025-08-26 13:13:30|||||||||35
1756214020000|2025-08-26 13:13:40|||||||||19
1756214030000|2025-08-26 13:13:50|||||||||4
1756214040000|2025-08-26 13:14:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|9
1756214050000|2025-08-26 13:14:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|284
1756214060000|2025-08-26 13:14:20|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|29
1756214070000|2025-08-26 13:14:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|107
1756214080000|2025-08-26 13:14:40|||||||||29
1756214090000|2025-08-26 13:14:50|||||||||75
1756214100000|2025-08-26 13:15:00|9039.5|9037.5|9040|9038|9040.5|9038.5|9039.5|9037.5|76
1756214110000|2025-08-26 13:15:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|47
1756214120000|2025-08-26 13:15:20|||||||||387
1756214130000|2025-08-26 13:15:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|58
1756214140000|2025-08-26 13:15:40|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|7
1756214150000|2025-08-26 13:15:50|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|23
1756214160000|2025-08-26 13:16:00|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|62
1756214170000|2025-08-26 13:16:10|9041.5|9039.5|9041|9039|9041.5|9039.5|9041|9039|68
1756214180000|2025-08-26 13:16:20|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|268
1756214190000|2025-08-26 13:16:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|48
1756214200000|2025-08-26 13:16:40|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|103
1756214210000|2025-08-26 13:16:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|40
1756214220000|2025-08-26 13:17:00|||||||||4
1756214230000|2025-08-26 13:17:10|||||||||23
1756214240000|2025-08-26 13:17:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|29
1756214250000|2025-08-26 13:17:30|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|572
1756214260000|2025-08-26 13:17:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|208
1756214270000|2025-08-26 13:17:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1756214280000|2025-08-26 13:18:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|16
1756214290000|2025-08-26 13:18:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|66
1756214300000|2025-08-26 13:18:20|||||||||14
1756214310000|2025-08-26 13:18:30|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|17
1756214320000|2025-08-26 13:18:40|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|249
1756214330000|2025-08-26 13:18:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|39
1756214340000|2025-08-26 13:19:00|||||||||7
1756214350000|2025-08-26 13:19:10|||||||||9
1756214360000|2025-08-26 13:19:20|||||||||23
1756214370000|2025-08-26 13:19:30|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|12
1756214380000|2025-08-26 13:19:40|||||||||5
1756214390000|2025-08-26 13:19:50|||||||||102
1756214400000|2025-08-26 13:20:00|||||||||21
1756214410000|2025-08-26 13:20:10|||||||||108
1756214420000|2025-08-26 13:20:20|||||||||1149
1756214430000|2025-08-26 13:20:30|||||||||4
1756214440000|2025-08-26 13:20:40|||||||||58
1756214450000|2025-08-26 13:20:50|||||||||19
1756214460000|2025-08-26 13:21:00|||||||||265
1756214470000|2025-08-26 13:21:10|||||||||18
1756214480000|2025-08-26 13:21:20|||||||||2
1756214490000|2025-08-26 13:21:30|||||||||6
1756214500000|2025-08-26 13:21:40|||||||||15
1756214510000|2025-08-26 13:21:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|12
1756214520000|2025-08-26 13:22:00|9041|9039|9042.5|9040.5|9042.5|9040.5|9041|9039|17
1756214530000|2025-08-26 13:22:10|9042|9040|9043.5|9041.5|9043.5|9041.5|9042|9040|45
1756214540000|2025-08-26 13:22:20|9043|9041|9043|9041|9043|9041|9043|9041|34
1756214550000|2025-08-26 13:22:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043|9041|24
1756214560000|2025-08-26 13:22:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|23
1756214570000|2025-08-26 13:22:50|||||||||4
1756214580000|2025-08-26 13:23:00|||||||||50
1756214590000|2025-08-26 13:23:10|||||||||237
1756214600000|2025-08-26 13:23:20|||||||||12
1756214610000|2025-08-26 13:23:30|||||||||4
1756214620000|2025-08-26 13:23:40|||||||||45
1756214630000|2025-08-26 13:23:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|25
1756214640000|2025-08-26 13:24:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|40
1756214650000|2025-08-26 13:24:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|75
1756214660000|2025-08-26 13:24:20|||||||||46
1756214670000|2025-08-26 13:24:30|||||||||124
1756214680000|2025-08-26 13:24:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|152
1756214690000|2025-08-26 13:24:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|104
1756214700000|2025-08-26 13:25:00|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|89
1756214710000|2025-08-26 13:25:10|||||||||111
1756214720000|2025-08-26 13:25:20|||||||||67
1756214730000|2025-08-26 13:25:30|||||||||346
1756214740000|2025-08-26 13:25:40|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|64
1756214750000|2025-08-26 13:25:50|||||||||48
1756214760000|2025-08-26 13:26:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|55
1756214770000|2025-08-26 13:26:10|||||||||30
1756214780000|2025-08-26 13:26:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|134
1756214790000|2025-08-26 13:26:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|833
1756214800000|2025-08-26 13:26:40|||||||||61
1756214810000|2025-08-26 13:26:50|9038.5|9036.5|9038.5|9036.5|9039|9037|9038.5|9036.5|43
1756214820000|2025-08-26 13:27:00|||||||||8
1756214830000|2025-08-26 13:27:10|9039.5|9037.5|9040|9038|9040.5|9038.5|9039.5|9037.5|59
1756214840000|2025-08-26 13:27:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|32
1756214850000|2025-08-26 13:27:30|9040|9038|9040|9038|9040.5|9038.5|9040|9038|21
1756214860000|2025-08-26 13:27:40|9040.5|9038.5|9040|9038|9040.5|9038.5|9040|9038|245
1756214870000|2025-08-26 13:27:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|10
1756214880000|2025-08-26 13:28:00|||||||||54
1756214890000|2025-08-26 13:28:10|||||||||12
1756214900000|2025-08-26 13:28:20|||||||||14
1756214910000|2025-08-26 13:28:30|||||||||39
1756214920000|2025-08-26 13:28:40|||||||||20
1756214930000|2025-08-26 13:28:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|45
1756214940000|2025-08-26 13:29:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|18
1756214950000|2025-08-26 13:29:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|77
1756214960000|2025-08-26 13:29:20|||||||||142
1756214970000|2025-08-26 13:29:30|||||||||804
1756214980000|2025-08-26 13:29:40|||||||||43
1756214990000|2025-08-26 13:29:50|||||||||36
1756215000000|2025-08-26 13:30:00|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|1059
1756215010000|2025-08-26 13:30:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|55
1756215020000|2025-08-26 13:30:20|||||||||221
1756215030000|2025-08-26 13:30:30|9042.5|9040.5|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|56
1756215040000|2025-08-26 13:30:40|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041|9039|55
1756215050000|2025-08-26 13:30:50|||||||||3
1756215060000|2025-08-26 13:31:00|||||||||34
1756215070000|2025-08-26 13:31:10|9040.5|9038.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|65
1756215080000|2025-08-26 13:31:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|29
1756215090000|2025-08-26 13:31:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|50
1756215100000|2025-08-26 13:31:40|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|6
1756215110000|2025-08-26 13:31:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|8
1756215120000|2025-08-26 13:32:00|||||||||18
1756215130000|2025-08-26 13:32:10|||||||||113
1756215140000|2025-08-26 13:32:20|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|17
1756215150000|2025-08-26 13:32:30|9041.5|9039.5|9042|9040|9042.5|9040.5|9041.5|9039.5|77
1756215160000|2025-08-26 13:32:40|9042.5|9040.5|9042|9040|9042.5|9040.5|9041.5|9039.5|55
1756215170000|2025-08-26 13:32:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|142
1756215180000|2025-08-26 13:33:00|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|28
1756215190000|2025-08-26 13:33:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|16
1756215200000|2025-08-26 13:33:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|19
1756215210000|2025-08-26 13:33:30|||||||||5
1756215220000|2025-08-26 13:33:40|||||||||4
1756215230000|2025-08-26 13:33:50|||||||||12
1756215240000|2025-08-26 13:34:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|1360
1756215250000|2025-08-26 13:34:10|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|18
1756215260000|2025-08-26 13:34:20|||||||||52
1756215270000|2025-08-26 13:34:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|320
1756215280000|2025-08-26 13:34:40|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|37
1756215290000|2025-08-26 13:34:50|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|21
1756215300000|2025-08-26 13:35:00|||||||||34
1756215310000|2025-08-26 13:35:10|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|25
1756215320000|2025-08-26 13:35:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|47
1756215330000|2025-08-26 13:35:30|||||||||17
1756215340000|2025-08-26 13:35:40|||||||||63
1756215350000|2025-08-26 13:35:50|||||||||46
1756215360000|2025-08-26 13:36:00|||||||||50
1756215370000|2025-08-26 13:36:10|||||||||14
1756215380000|2025-08-26 13:36:20|9044|9042|9044|9042|9044|9042|9044|9042|32
1756215390000|2025-08-26 13:36:30|9044.5|9042.5|9044|9042|9044.5|9042.5|9044|9042|4
1756215400000|2025-08-26 13:36:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|5
1756215410000|2025-08-26 13:36:50|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|72
1756215420000|2025-08-26 13:37:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|84
1756215430000|2025-08-26 13:37:10|||||||||15
1756215440000|2025-08-26 13:37:20|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|29
1756215450000|2025-08-26 13:37:30|||||||||3
1756215460000|2025-08-26 13:37:40|||||||||48
1756215470000|2025-08-26 13:37:50|||||||||8
1756215480000|2025-08-26 13:38:00|||||||||69
1756215490000|2025-08-26 13:38:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|85
1756215500000|2025-08-26 13:38:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|40
1756215510000|2025-08-26 13:38:30|||||||||9
1756215520000|2025-08-26 13:38:40|||||||||44
1756215530000|2025-08-26 13:38:50|||||||||28
1756215540000|2025-08-26 13:39:00|9046.5|9044.5|9046|9044|9046.5|9044.5|9046|9044|80
1756215550000|2025-08-26 13:39:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|467
1756215560000|2025-08-26 13:39:20|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|54
1756215570000|2025-08-26 13:39:30|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|9
1756215580000|2025-08-26 13:39:40|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|26
1756215590000|2025-08-26 13:39:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|31
1756215600000|2025-08-26 13:40:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045|9043|63
1756215610000|2025-08-26 13:40:10|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|10
1756215620000|2025-08-26 13:40:20|||||||||34
1756215630000|2025-08-26 13:40:30|||||||||3
1756215640000|2025-08-26 13:40:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|30
1756215650000|2025-08-26 13:40:50|||||||||161
1756215660000|2025-08-26 13:41:00|||||||||24
1756215670000|2025-08-26 13:41:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|44
1756215680000|2025-08-26 13:41:20|||||||||5
1756215690000|2025-08-26 13:41:30|||||||||20
1756215700000|2025-08-26 13:41:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|52
1756215710000|2025-08-26 13:41:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|7
1756215720000|2025-08-26 13:42:00|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|19
1756215730000|2025-08-26 13:42:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|19
1756215740000|2025-08-26 13:42:20|||||||||22
1756215750000|2025-08-26 13:42:30|||||||||81
1756215760000|2025-08-26 13:42:40|||||||||8
1756215770000|2025-08-26 13:42:50|||||||||15
1756215780000|2025-08-26 13:43:00|||||||||31
1756215790000|2025-08-26 13:43:10|||||||||13
1756215800000|2025-08-26 13:43:20|||||||||3
1756215810000|2025-08-26 13:43:30|||||||||44
1756215820000|2025-08-26 13:43:40|||||||||131
1756215830000|2025-08-26 13:43:50|||||||||6
1756215840000|2025-08-26 13:44:00|||||||||5
1756215850000|2025-08-26 13:44:10|||||||||71
1756215860000|2025-08-26 13:44:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|282
1756215870000|2025-08-26 13:44:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|52
1756215880000|2025-08-26 13:44:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|180
1756215890000|2025-08-26 13:44:50|||||||||50
1756215900000|2025-08-26 13:45:00|9042|9040|9042|9040|9042|9040|9042|9040|129
1756215910000|2025-08-26 13:45:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|215
1756215920000|2025-08-26 13:45:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|221
1756215930000|2025-08-26 13:45:30|||||||||606
1756215940000|2025-08-26 13:45:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|131
1756215950000|2025-08-26 13:45:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|126
1756215960000|2025-08-26 13:46:00|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|65
1756215970000|2025-08-26 13:46:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|29
1756215980000|2025-08-26 13:46:20|||||||||31
1756215990000|2025-08-26 13:46:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|78
1756216000000|2025-08-26 13:46:40|||||||||10
1756216010000|2025-08-26 13:46:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|15
1756216020000|2025-08-26 13:47:00|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|22
1756216030000|2025-08-26 13:47:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|23
1756216040000|2025-08-26 13:47:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|8
1756216050000|2025-08-26 13:47:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|46
1756216060000|2025-08-26 13:47:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|92
1756216070000|2025-08-26 13:47:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|5
1756216080000|2025-08-26 13:48:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|41
1756216090000|2025-08-26 13:48:10|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|19
1756216100000|2025-08-26 13:48:20|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|37
1756216110000|2025-08-26 13:48:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|35
1756216120000|2025-08-26 13:48:40|||||||||7
1756216130000|2025-08-26 13:48:50|||||||||4
1756216140000|2025-08-26 13:49:00|||||||||14
1756216150000|2025-08-26 13:49:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|98
1756216160000|2025-08-26 13:49:20|||||||||4
1756216170000|2025-08-26 13:49:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|1074
1756216180000|2025-08-26 13:49:40|||||||||23
1756216190000|2025-08-26 13:49:50|||||||||13
1756216200000|2025-08-26 13:50:00|9040.5|9038.5|9041|9039|9041|9039|9040.5|9038.5|30
1756216210000|2025-08-26 13:50:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|10
1756216220000|2025-08-26 13:50:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|73
1756216230000|2025-08-26 13:50:30|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|245
1756216240000|2025-08-26 13:50:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|890
1756216250000|2025-08-26 13:50:50|||||||||16
1756216260000|2025-08-26 13:51:00|||||||||189
1756216270000|2025-08-26 13:51:10|||||||||43
1756216280000|2025-08-26 13:51:20|||||||||4
1756216290000|2025-08-26 13:51:30|||||||||34
1756216300000|2025-08-26 13:51:40|||||||||17
1756216310000|2025-08-26 13:51:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|13
1756216320000|2025-08-26 13:52:00|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|127
1756216330000|2025-08-26 13:52:10|||||||||5
1756216340000|2025-08-26 13:52:20|||||||||11
1756216350000|2025-08-26 13:52:30|||||||||72
1756216360000|2025-08-26 13:52:40|||||||||46
1756216370000|2025-08-26 13:52:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|92
1756216380000|2025-08-26 13:53:00|||||||||6
1756216390000|2025-08-26 13:53:10|||||||||6
1756216400000|2025-08-26 13:53:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|71
1756216410000|2025-08-26 13:53:30|9041|9039|9041|9039|9041|9039|9041|9039|61
1756216420000|2025-08-26 13:53:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|3
1756216430000|2025-08-26 13:53:50|||||||||8
1756216440000|2025-08-26 13:54:00|||||||||16
1756216450000|2025-08-26 13:54:10|||||||||5
1756216460000|2025-08-26 13:54:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|32
1756216470000|2025-08-26 13:54:30|||||||||18
1756216480000|2025-08-26 13:54:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|66
1756216490000|2025-08-26 13:54:50|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|40
1756216500000|2025-08-26 13:55:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|10
1756216510000|2025-08-26 13:55:10|||||||||5
1756216520000|2025-08-26 13:55:20|||||||||90
1756216530000|2025-08-26 13:55:30|9043|9041|9043|9041|9043|9041|9043|9041|6
1756216540000|2025-08-26 13:55:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|31
1756216550000|2025-08-26 13:55:50|||||||||51
1756216560000|2025-08-26 13:56:00|9042.5|9040.5|9043|9041|9043|9041|9042.5|9040.5|23
1756216570000|2025-08-26 13:56:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|7
1756216580000|2025-08-26 13:56:20|||||||||21
1756216590000|2025-08-26 13:56:30|||||||||49
1756216600000|2025-08-26 13:56:40|||||||||149
1756216610000|2025-08-26 13:56:50|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|13
1756216620000|2025-08-26 13:57:00|||||||||107
1756216630000|2025-08-26 13:57:10|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043|9041|45
1756216640000|2025-08-26 13:57:20|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|30
1756216650000|2025-08-26 13:57:30|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|7
1756216660000|2025-08-26 13:57:40|||||||||5
1756216670000|2025-08-26 13:57:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|19
1756216680000|2025-08-26 13:58:00|9042|9040|9042|9040|9042.5|9040.5|9042|9040|14
1756216690000|2025-08-26 13:58:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|831
1756216700000|2025-08-26 13:58:20|9042|9040|9042|9040|9042|9040|9042|9040|20
1756216710000|2025-08-26 13:58:30|||||||||7
1756216720000|2025-08-26 13:58:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|15
1756216730000|2025-08-26 13:58:50|||||||||9
1756216740000|2025-08-26 13:59:00|||||||||3
1756216750000|2025-08-26 13:59:10|||||||||6
1756216760000|2025-08-26 13:59:20|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|34
1756216770000|2025-08-26 13:59:30|9042|9040|9042|9040|9042|9040|9042|9040|46
1756216780000|2025-08-26 13:59:40|||||||||88
1756216790000|2025-08-26 13:59:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|18
1756216800000|2025-08-26 14:00:00|9042|9040|9042|9040|9042.5|9040.5|9042|9040|15
1756216810000|2025-08-26 14:00:10|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|45
1756216820000|2025-08-26 14:00:20|||||||||156
1756216830000|2025-08-26 14:00:30|9040.5|9038.5|9042.5|9040.5|9042.5|9040.5|9040.5|9038.5|100
1756216840000|2025-08-26 14:00:40|9043.5|9041.5|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|121
1756216850000|2025-08-26 14:00:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|571
1756216860000|2025-08-26 14:01:00|9042|9040|9041|9039|9042|9040|9041|9039|57
1756216870000|2025-08-26 14:01:10|9040.5|9038.5|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|37
1756216880000|2025-08-26 14:01:20|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|19
1756216890000|2025-08-26 14:01:30|||||||||14
1756216900000|2025-08-26 14:01:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|29
1756216910000|2025-08-26 14:01:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|23
1756216920000|2025-08-26 14:02:00|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|62
1756216930000|2025-08-26 14:02:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|10
1756216940000|2025-08-26 14:02:20|||||||||17
1756216950000|2025-08-26 14:02:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|81
1756216960000|2025-08-26 14:02:40|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|1114
1756216970000|2025-08-26 14:02:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|114
1756216980000|2025-08-26 14:03:00|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|49
1756216990000|2025-08-26 14:03:10|||||||||18
1756217000000|2025-08-26 14:03:20|||||||||13
1756217010000|2025-08-26 14:03:30|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|172
1756217020000|2025-08-26 14:03:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|81
1756217030000|2025-08-26 14:03:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|44
1756217040000|2025-08-26 14:04:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|26
1756217050000|2025-08-26 14:04:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|22
1756217060000|2025-08-26 14:04:20|||||||||9
1756217070000|2025-08-26 14:04:30|9040.5|9038.5|9040|9038|9040.5|9038.5|9039.5|9037.5|117
1756217080000|2025-08-26 14:04:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|21
1756217090000|2025-08-26 14:04:50|||||||||68
1756217100000|2025-08-26 14:05:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|40
1756217110000|2025-08-26 14:05:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|86
1756217120000|2025-08-26 14:05:20|||||||||26
1756217130000|2025-08-26 14:05:30|||||||||54
1756217140000|2025-08-26 14:05:40|||||||||28
1756217150000|2025-08-26 14:05:50|||||||||9
1756217160000|2025-08-26 14:06:00|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|120
1756217170000|2025-08-26 14:06:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|46
1756217180000|2025-08-26 14:06:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|33
1756217190000|2025-08-26 14:06:30|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|596
1756217200000|2025-08-26 14:06:40|||||||||6
1756217210000|2025-08-26 14:06:50|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|938
1756217220000|2025-08-26 14:07:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|56
1756217230000|2025-08-26 14:07:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|53
1756217240000|2025-08-26 14:07:20|||||||||23
1756217250000|2025-08-26 14:07:30|||||||||18
1756217260000|2025-08-26 14:07:40|||||||||15
1756217270000|2025-08-26 14:07:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|111
1756217280000|2025-08-26 14:08:00|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|12
1756217290000|2025-08-26 14:08:10|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|73
1756217300000|2025-08-26 14:08:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|47
1756217310000|2025-08-26 14:08:30|9041|9039|9039.5|9037.5|9041|9039|9039.5|9037.5|58
1756217320000|2025-08-26 14:08:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|54
1756217330000|2025-08-26 14:08:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|29
1756217340000|2025-08-26 14:09:00|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|689
1756217350000|2025-08-26 14:09:10|||||||||59
1756217360000|2025-08-26 14:09:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|53
1756217370000|2025-08-26 14:09:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|53
1756217380000|2025-08-26 14:09:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|60
1756217390000|2025-08-26 14:09:50|||||||||10
1756217400000|2025-08-26 14:10:00|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|97
1756217410000|2025-08-26 14:10:10|9036|9034|9036|9034|9036|9034|9035.5|9033.5|43
1756217420000|2025-08-26 14:10:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|30
1756217430000|2025-08-26 14:10:30|||||||||15
1756217440000|2025-08-26 14:10:40|||||||||172
1756217450000|2025-08-26 14:10:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|33
1756217460000|2025-08-26 14:11:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|66
1756217470000|2025-08-26 14:11:10|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|68
1756217480000|2025-08-26 14:11:20|||||||||8
1756217490000|2025-08-26 14:11:30|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|68
1756217500000|2025-08-26 14:11:40|||||||||26
1756217510000|2025-08-26 14:11:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|25
1756217520000|2025-08-26 14:12:00|9038|9036|9038|9036|9038|9036|9038|9036|161
1756217530000|2025-08-26 14:12:10|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|36
1756217540000|2025-08-26 14:12:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|34
1756217550000|2025-08-26 14:12:30|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|80
1756217560000|2025-08-26 14:12:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|22
1756217570000|2025-08-26 14:12:50|||||||||14
1756217580000|2025-08-26 14:13:00|9035.5|9033.5|9035.5|9033.5|9036|9034|9035.5|9033.5|38
1756217590000|2025-08-26 14:13:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|29
1756217600000|2025-08-26 14:13:20|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|41
1756217610000|2025-08-26 14:13:30|||||||||16
1756217620000|2025-08-26 14:13:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|15
1756217630000|2025-08-26 14:13:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035|9033|30
1756217640000|2025-08-26 14:14:00|||||||||72
1756217650000|2025-08-26 14:14:10|||||||||8
1756217660000|2025-08-26 14:14:20|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|21
1756217670000|2025-08-26 14:14:30|||||||||46
1756217680000|2025-08-26 14:14:40|||||||||11
1756217690000|2025-08-26 14:14:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|111
1756217700000|2025-08-26 14:15:00|9036|9034|9036|9034|9036|9034|9035.5|9033.5|23
1756217710000|2025-08-26 14:15:10|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|15
1756217720000|2025-08-26 14:15:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|5
1756217730000|2025-08-26 14:15:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|18
1756217740000|2025-08-26 14:15:40|9036.5|9034.5|9037|9035|9037.5|9035.5|9036.5|9034.5|31
1756217750000|2025-08-26 14:15:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037|9035|18
1756217760000|2025-08-26 14:16:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|40
1756217770000|2025-08-26 14:16:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|8
1756217780000|2025-08-26 14:16:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|20
1756217790000|2025-08-26 14:16:30|||||||||8
1756217800000|2025-08-26 14:16:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|25
1756217810000|2025-08-26 14:16:50|||||||||10
1756217820000|2025-08-26 14:17:00|9037|9035|9037|9035|9037|9035|9037|9035|23
1756217830000|2025-08-26 14:17:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|22
1756217840000|2025-08-26 14:17:20|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|17
1756217850000|2025-08-26 14:17:30|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|59
1756217860000|2025-08-26 14:17:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|903
1756217870000|2025-08-26 14:17:50|||||||||25
1756217880000|2025-08-26 14:18:00|9037|9035|9038.5|9036.5|9038.5|9036.5|9037|9035|58
1756217890000|2025-08-26 14:18:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|8
1756217900000|2025-08-26 14:18:20|||||||||13
1756217910000|2025-08-26 14:18:30|||||||||15
1756217920000|2025-08-26 14:18:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|15
1756217930000|2025-08-26 14:18:50|9039|9037|9039|9037|9039.5|9037.5|9039|9037|62
1756217940000|2025-08-26 14:19:00|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|13
1756217950000|2025-08-26 14:19:10|||||||||5
1756217960000|2025-08-26 14:19:20|||||||||26
1756217970000|2025-08-26 14:19:30|9038.5|9036.5|9038.5|9036.5|9039|9037|9038.5|9036.5|17
1756217980000|2025-08-26 14:19:40|||||||||4
1756217990000|2025-08-26 14:19:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|27
1756218000000|2025-08-26 14:20:00|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|22
1756218010000|2025-08-26 14:20:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|32
1756218020000|2025-08-26 14:20:20|||||||||1121
1756218030000|2025-08-26 14:20:30|||||||||87
1756218040000|2025-08-26 14:20:40|||||||||17
1756218050000|2025-08-26 14:20:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|47
1756218060000|2025-08-26 14:21:00|||||||||11
1756218070000|2025-08-26 14:21:10|||||||||36
1756218080000|2025-08-26 14:21:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|88
1756218090000|2025-08-26 14:21:30|||||||||8
1756218100000|2025-08-26 14:21:40|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|42
1756218110000|2025-08-26 14:21:50|||||||||7
1756218120000|2025-08-26 14:22:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|246
1756218130000|2025-08-26 14:22:10|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|33
1756218140000|2025-08-26 14:22:20|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|112
1756218150000|2025-08-26 14:22:30|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|32
1756218160000|2025-08-26 14:22:40|9038|9036|9038|9036|9038.5|9036.5|9037.5|9035.5|19
1756218170000|2025-08-26 14:22:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|4
1756218180000|2025-08-26 14:23:00|9039.5|9037.5|9040|9038|9040.5|9038.5|9039.5|9037.5|19
1756218190000|2025-08-26 14:23:10|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039|9037|64
1756218200000|2025-08-26 14:23:20|9039|9037|9039|9037|9039.5|9037.5|9039|9037|9
1756218210000|2025-08-26 14:23:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|57
1756218220000|2025-08-26 14:23:40|||||||||46
1756218230000|2025-08-26 14:23:50|||||||||58
1756218240000|2025-08-26 14:24:00|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|23
1756218250000|2025-08-26 14:24:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|105
1756218260000|2025-08-26 14:24:20|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|24
1756218270000|2025-08-26 14:24:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|396
1756218280000|2025-08-26 14:24:40|9042|9040|9042.5|9040.5|9043.5|9041.5|9042|9040|58
1756218290000|2025-08-26 14:24:50|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|102
1756218300000|2025-08-26 14:25:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|22
1756218310000|2025-08-26 14:25:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|36
1756218320000|2025-08-26 14:25:20|||||||||10
1756218330000|2025-08-26 14:25:30|||||||||11
1756218340000|2025-08-26 14:25:40|||||||||29
1756218350000|2025-08-26 14:25:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9043|9041|243
1756218360000|2025-08-26 14:26:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|118
1756218370000|2025-08-26 14:26:10|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|48
1756218380000|2025-08-26 14:26:20|||||||||48
1756218390000|2025-08-26 14:26:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|33
1756218400000|2025-08-26 14:26:40|||||||||7
1756218410000|2025-08-26 14:26:50|||||||||13
1756218420000|2025-08-26 14:27:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|17
1756218430000|2025-08-26 14:27:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|47
1756218440000|2025-08-26 14:27:20|||||||||13
1756218450000|2025-08-26 14:27:30|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|66
1756218460000|2025-08-26 14:27:40|9043|9041|9043|9041|9043|9041|9043|9041|31
1756218470000|2025-08-26 14:27:50|9043.5|9041.5|9043|9041|9043.5|9041.5|9042.5|9040.5|16
1756218480000|2025-08-26 14:28:00|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|6
1756218490000|2025-08-26 14:28:10|||||||||53
1756218500000|2025-08-26 14:28:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|33
1756218510000|2025-08-26 14:28:30|||||||||22
1756218520000|2025-08-26 14:28:40|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|106
1756218530000|2025-08-26 14:28:50|9040.5|9038.5|9040|9038|9040.5|9038.5|9040|9038|23
1756218540000|2025-08-26 14:29:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|17
1756218550000|2025-08-26 14:29:10|||||||||7
1756218560000|2025-08-26 14:29:20|||||||||54
1756218570000|2025-08-26 14:29:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|14
1756218580000|2025-08-26 14:29:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|13
1756218590000|2025-08-26 14:29:50|9039.5|9037.5|9040|9038|9040.5|9038.5|9039|9037|289
1756218600000|2025-08-26 14:30:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|21
1756218610000|2025-08-26 14:30:10|||||||||23
1756218620000|2025-08-26 14:30:20|9041|9039|9041|9039|9041.5|9039.5|9041|9039|517
1756218630000|2025-08-26 14:30:30|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|17
1756218640000|2025-08-26 14:30:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|24
1756218650000|2025-08-26 14:30:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|33
1756218660000|2025-08-26 14:31:00|9042|9040|9042|9040|9042|9040|9041.5|9039.5|60
1756218670000|2025-08-26 14:31:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|11
1756218680000|2025-08-26 14:31:20|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|52
1756218690000|2025-08-26 14:31:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|58
1756218700000|2025-08-26 14:31:40|||||||||14
1756218710000|2025-08-26 14:31:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|7
1756218720000|2025-08-26 14:32:00|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|9
1756218730000|2025-08-26 14:32:10|||||||||14
1756218740000|2025-08-26 14:32:20|||||||||61
1756218750000|2025-08-26 14:32:30|||||||||18
1756218760000|2025-08-26 14:32:40|||||||||65
1756218770000|2025-08-26 14:32:50|||||||||15
1756218780000|2025-08-26 14:33:00|||||||||20
1756218790000|2025-08-26 14:33:10|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|52
1756218800000|2025-08-26 14:33:20|9040.5|9038.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|10
1756218810000|2025-08-26 14:33:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|32
1756218820000|2025-08-26 14:33:40|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|116
1756218830000|2025-08-26 14:33:50|||||||||16
1756218840000|2025-08-26 14:34:00|||||||||3
1756218850000|2025-08-26 14:34:10|||||||||8
1756218860000|2025-08-26 14:34:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|88
1756218870000|2025-08-26 14:34:30|||||||||10
1756218880000|2025-08-26 14:34:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|60
1756218890000|2025-08-26 14:34:50|||||||||17
1756218900000|2025-08-26 14:35:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|27
1756218910000|2025-08-26 14:35:10|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|10
1756218920000|2025-08-26 14:35:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|43
1756218930000|2025-08-26 14:35:30|||||||||7
1756218940000|2025-08-26 14:35:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043|9041|28
1756218950000|2025-08-26 14:35:50|||||||||39
1756218960000|2025-08-26 14:36:00|||||||||7
1756218970000|2025-08-26 14:36:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|32
1756218980000|2025-08-26 14:36:20|||||||||207
1756218990000|2025-08-26 14:36:30|||||||||8
1756219000000|2025-08-26 14:36:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|74
1756219010000|2025-08-26 14:36:50|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|52
1756219020000|2025-08-26 14:37:00|9044|9042|9044|9042|9044.5|9042.5|9044|9042|22
1756219030000|2025-08-26 14:37:10|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|107
1756219040000|2025-08-26 14:37:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|11
1756219050000|2025-08-26 14:37:30|||||||||11
1756219060000|2025-08-26 14:37:40|||||||||35
1756219070000|2025-08-26 14:37:50|||||||||19
1756219080000|2025-08-26 14:38:00|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|68
1756219090000|2025-08-26 14:38:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|389
1756219100000|2025-08-26 14:38:20|9045|9043|9043.5|9041.5|9045.5|9043.5|9043.5|9041.5|85
1756219110000|2025-08-26 14:38:30|||||||||12
1756219120000|2025-08-26 14:38:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|35
1756219130000|2025-08-26 14:38:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|21
1756219140000|2025-08-26 14:39:00|||||||||36
1756219150000|2025-08-26 14:39:10|||||||||5
1756219160000|2025-08-26 14:39:20|||||||||14
1756219170000|2025-08-26 14:39:30|||||||||50
1756219180000|2025-08-26 14:39:40|||||||||6
1756219190000|2025-08-26 14:39:50|||||||||60
1756219200000|2025-08-26 14:40:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|61
1756219210000|2025-08-26 14:40:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|39
1756219220000|2025-08-26 14:40:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|943
1756219230000|2025-08-26 14:40:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|110
1756219240000|2025-08-26 14:40:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|36
1756219250000|2025-08-26 14:40:50|9043.5|9041.5|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|69
1756219260000|2025-08-26 14:41:00|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|100
1756219270000|2025-08-26 14:41:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|59
1756219280000|2025-08-26 14:41:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|169
1756219290000|2025-08-26 14:41:30|||||||||49
1756219300000|2025-08-26 14:41:40|||||||||186
1756219310000|2025-08-26 14:41:50|||||||||16
1756219320000|2025-08-26 14:42:00|||||||||41
1756219330000|2025-08-26 14:42:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|41
1756219340000|2025-08-26 14:42:20|||||||||30
1756219350000|2025-08-26 14:42:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|103
1756219360000|2025-08-26 14:42:40|||||||||73
1756219370000|2025-08-26 14:42:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|23
1756219380000|2025-08-26 14:43:00|||||||||13
1756219390000|2025-08-26 14:43:10|||||||||37
1756219400000|2025-08-26 14:43:20|||||||||9
1756219410000|2025-08-26 14:43:30|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|36
1756219420000|2025-08-26 14:43:40|||||||||10
1756219430000|2025-08-26 14:43:50|||||||||146
1756219440000|2025-08-26 14:44:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|93
1756219450000|2025-08-26 14:44:10|||||||||15
1756219460000|2025-08-26 14:44:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|27
1756219470000|2025-08-26 14:44:30|||||||||25
1756219480000|2025-08-26 14:44:40|||||||||28
1756219490000|2025-08-26 14:44:50|||||||||17
1756219500000|2025-08-26 14:45:00|||||||||69
1756219510000|2025-08-26 14:45:10|||||||||9
1756219520000|2025-08-26 14:45:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|65
1756219530000|2025-08-26 14:45:30|9039.5|9037.5|9040|9038|9040.5|9038.5|9039.5|9037.5|56
1756219540000|2025-08-26 14:45:40|9040.5|9038.5|9040|9038|9040.5|9038.5|9040|9038|19
1756219550000|2025-08-26 14:45:50|9040.5|9038.5|9040|9038|9040.5|9038.5|9040|9038|96
1756219560000|2025-08-26 14:46:00|9040.5|9038.5|9040|9038|9040.5|9038.5|9040|9038|10
1756219570000|2025-08-26 14:46:10|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|52
1756219580000|2025-08-26 14:46:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|17
1756219590000|2025-08-26 14:46:30|||||||||13
1756219600000|2025-08-26 14:46:40|9038.5|9036.5|9039|9037|9039|9037|9038.5|9036.5|73
1756219610000|2025-08-26 14:46:50|9038.5|9036.5|9038.5|9036.5|9039|9037|9038.5|9036.5|32
1756219620000|2025-08-26 14:47:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|23
1756219630000|2025-08-26 14:47:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|10
1756219640000|2025-08-26 14:47:20|||||||||56
1756219650000|2025-08-26 14:47:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|84
1756219660000|2025-08-26 14:47:40|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|12
1756219670000|2025-08-26 14:47:50|||||||||14
1756219680000|2025-08-26 14:48:00|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|28
1756219690000|2025-08-26 14:48:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|26
1756219700000|2025-08-26 14:48:20|||||||||48
1756219710000|2025-08-26 14:48:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|48
1756219720000|2025-08-26 14:48:40|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|67
1756219730000|2025-08-26 14:48:50|||||||||16
1756219740000|2025-08-26 14:49:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|20
1756219750000|2025-08-26 14:49:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|36
1756219760000|2025-08-26 14:49:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|68
1756219770000|2025-08-26 14:49:30|||||||||4
1756219780000|2025-08-26 14:49:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|40
1756219790000|2025-08-26 14:49:50|||||||||7
1756219800000|2025-08-26 14:50:00|||||||||42
1756219810000|2025-08-26 14:50:10|||||||||7
1756219820000|2025-08-26 14:50:20|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|98
1756219830000|2025-08-26 14:50:30|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|92
1756219840000|2025-08-26 14:50:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|64
1756219850000|2025-08-26 14:50:50|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|20
1756219860000|2025-08-26 14:51:00|9038.5|9036.5|9038|9036|9038.5|9036.5|9038|9036|67
1756219870000|2025-08-26 14:51:10|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|13
1756219880000|2025-08-26 14:51:20|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|36
1756219890000|2025-08-26 14:51:30|||||||||7
1756219900000|2025-08-26 14:51:40|||||||||31
1756219910000|2025-08-26 14:51:50|9038|9036|9038|9036|9038|9036|9037.5|9035.5|30
1756219920000|2025-08-26 14:52:00|9038.5|9036.5|9039|9037|9039|9037|9038.5|9036.5|13
1756219930000|2025-08-26 14:52:10|||||||||17
1756219940000|2025-08-26 14:52:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|24
1756219950000|2025-08-26 14:52:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|26
1756219960000|2025-08-26 14:52:40|||||||||14
1756219970000|2025-08-26 14:52:50|||||||||24
1756219980000|2025-08-26 14:53:00|9039|9037|9039.5|9037.5|9040.5|9038.5|9039|9037|142
1756219990000|2025-08-26 14:53:10|||||||||18
1756220000000|2025-08-26 14:53:20|9038.5|9036.5|9039|9037|9039|9037|9038.5|9036.5|129
1756220010000|2025-08-26 14:53:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|5
1756220020000|2025-08-26 14:53:40|||||||||20
1756220030000|2025-08-26 14:53:50|||||||||50
1756220040000|2025-08-26 14:54:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|20
1756220050000|2025-08-26 14:54:10|||||||||6
1756220060000|2025-08-26 14:54:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|50
1756220070000|2025-08-26 14:54:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|51
1756220080000|2025-08-26 14:54:40|||||||||15
1756220090000|2025-08-26 14:54:50|||||||||1086
1756220100000|2025-08-26 14:55:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|20
1756220110000|2025-08-26 14:55:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|16
1756220120000|2025-08-26 14:55:20|||||||||7
1756220130000|2025-08-26 14:55:30|||||||||9
1756220140000|2025-08-26 14:55:40|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|14
1756220150000|2025-08-26 14:55:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|27
1756220160000|2025-08-26 14:56:00|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|42
1756220170000|2025-08-26 14:56:10|||||||||27
1756220180000|2025-08-26 14:56:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|116
1756220190000|2025-08-26 14:56:30|||||||||34
1756220200000|2025-08-26 14:56:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|96
1756220210000|2025-08-26 14:56:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|82
1756220220000|2025-08-26 14:57:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|35
1756220230000|2025-08-26 14:57:10|||||||||96
1756220240000|2025-08-26 14:57:20|||||||||4
1756220250000|2025-08-26 14:57:30|||||||||43
1756220260000|2025-08-26 14:57:40|||||||||13
1756220270000|2025-08-26 14:57:50|||||||||223
1756220280000|2025-08-26 14:58:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|207
1756220290000|2025-08-26 14:58:10|||||||||34
1756220300000|2025-08-26 14:58:20|||||||||15
1756220310000|2025-08-26 14:58:30|9041.5|9039.5|9041|9039|9041.5|9039.5|9040.5|9038.5|24
1756220320000|2025-08-26 14:58:40|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|25
1756220330000|2025-08-26 14:58:50|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|5
1756220340000|2025-08-26 14:59:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|15
1756220350000|2025-08-26 14:59:10|||||||||52
1756220360000|2025-08-26 14:59:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|66
1756220370000|2025-08-26 14:59:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|35
1756220380000|2025-08-26 14:59:40|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|40
1756220390000|2025-08-26 14:59:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|795
1756220400000|2025-08-26 15:00:00|9044.5|9042.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|83
1756220410000|2025-08-26 15:00:10|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|72
1756220420000|2025-08-26 15:00:20|||||||||55
1756220430000|2025-08-26 15:00:30|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|94
1756220440000|2025-08-26 15:00:40|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|18
1756220450000|2025-08-26 15:00:50|||||||||12
1756220460000|2025-08-26 15:01:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|78
1756220470000|2025-08-26 15:01:10|||||||||26
1756220480000|2025-08-26 15:01:20|9045.5|9043.5|9046|9044|9046.5|9044.5|9045.5|9043.5|140
1756220490000|2025-08-26 15:01:30|9046.5|9044.5|9046|9044|9046.5|9044.5|9045.5|9043.5|55
1756220500000|2025-08-26 15:01:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|40
1756220510000|2025-08-26 15:01:50|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|138
1756220520000|2025-08-26 15:02:00|||||||||6
1756220530000|2025-08-26 15:02:10|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|169
1756220540000|2025-08-26 15:02:20|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|77
1756220550000|2025-08-26 15:02:30|||||||||12
1756220560000|2025-08-26 15:02:40|||||||||43
1756220570000|2025-08-26 15:02:50|||||||||35
1756220580000|2025-08-26 15:03:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|49
1756220590000|2025-08-26 15:03:10|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|28
1756220600000|2025-08-26 15:03:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|15
1756220610000|2025-08-26 15:03:30|||||||||1066
1756220620000|2025-08-26 15:03:40|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|16
1756220630000|2025-08-26 15:03:50|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|39
1756220640000|2025-08-26 15:04:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|20
1756220650000|2025-08-26 15:04:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|40
1756220660000|2025-08-26 15:04:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|35
1756220670000|2025-08-26 15:04:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|32
1756220680000|2025-08-26 15:04:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|46
1756220690000|2025-08-26 15:04:50|||||||||10
1756220700000|2025-08-26 15:05:00|||||||||60
1756220710000|2025-08-26 15:05:10|||||||||47
1756220720000|2025-08-26 15:05:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|12
1756220730000|2025-08-26 15:05:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|32
1756220740000|2025-08-26 15:05:40|||||||||30
1756220750000|2025-08-26 15:05:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|73
1756220760000|2025-08-26 15:06:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|40
1756220770000|2025-08-26 15:06:10|||||||||36
1756220780000|2025-08-26 15:06:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|102
1756220790000|2025-08-26 15:06:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|31
1756220800000|2025-08-26 15:06:40|||||||||4
1756220810000|2025-08-26 15:06:50|||||||||47
1756220820000|2025-08-26 15:07:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|53
1756220830000|2025-08-26 15:07:10|||||||||7
1756220840000|2025-08-26 15:07:20|||||||||6
1756220850000|2025-08-26 15:07:30|||||||||94
1756220860000|2025-08-26 15:07:40|||||||||99
1756220870000|2025-08-26 15:07:50|9049.5|9047.5|9049|9047|9049.5|9047.5|9048.5|9046.5|79
1756220880000|2025-08-26 15:08:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|52
1756220890000|2025-08-26 15:08:10|||||||||61
1756220900000|2025-08-26 15:08:20|||||||||8
1756220910000|2025-08-26 15:08:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|81
1756220920000|2025-08-26 15:08:40|||||||||22
1756220930000|2025-08-26 15:08:50|||||||||21
1756220940000|2025-08-26 15:09:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|13
1756220950000|2025-08-26 15:09:10|9048|9046|9048|9046|9048.5|9046.5|9048|9046|68
1756220960000|2025-08-26 15:09:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|14
1756220970000|2025-08-26 15:09:30|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|36
1756220980000|2025-08-26 15:09:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|17
1756220990000|2025-08-26 15:09:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|18
1756221000000|2025-08-26 15:10:00|||||||||16
1756221010000|2025-08-26 15:10:10|||||||||7
1756221020000|2025-08-26 15:10:20|||||||||11
1756221030000|2025-08-26 15:10:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|101
1756221040000|2025-08-26 15:10:40|||||||||126
1756221050000|2025-08-26 15:10:50|||||||||26
1756221060000|2025-08-26 15:11:00|||||||||19
1756221070000|2025-08-26 15:11:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|210
1756221080000|2025-08-26 15:11:20|||||||||18
1756221090000|2025-08-26 15:11:30|||||||||47
1756221100000|2025-08-26 15:11:40|||||||||31
1756221110000|2025-08-26 15:11:50|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|559
1756221120000|2025-08-26 15:12:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|27
1756221130000|2025-08-26 15:12:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|15
1756221140000|2025-08-26 15:12:20|||||||||13
1756221150000|2025-08-26 15:12:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|42
1756221160000|2025-08-26 15:12:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|54
1756221170000|2025-08-26 15:12:50|||||||||1897
1756221180000|2025-08-26 15:13:00|||||||||26
1756221190000|2025-08-26 15:13:10|||||||||34
1756221200000|2025-08-26 15:13:20|||||||||69
1756221210000|2025-08-26 15:13:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|45
1756221220000|2025-08-26 15:13:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|132
1756221230000|2025-08-26 15:13:50|||||||||26
1756221240000|2025-08-26 15:14:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|239
1756221250000|2025-08-26 15:14:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|201
1756221260000|2025-08-26 15:14:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1456
1756221270000|2025-08-26 15:14:30|||||||||88
1756221280000|2025-08-26 15:14:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|264
1756221290000|2025-08-26 15:14:50|||||||||292
1756221300000|2025-08-26 15:15:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|424
1756221310000|2025-08-26 15:15:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|254
1756221320000|2025-08-26 15:15:20|||||||||1751
1756221330000|2025-08-26 15:15:30|||||||||49
1756221340000|2025-08-26 15:15:40|||||||||52
1756221350000|2025-08-26 15:15:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|60
1756221360000|2025-08-26 15:16:00|||||||||25
1756221370000|2025-08-26 15:16:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|271
1756221380000|2025-08-26 15:16:20|||||||||13
1756221390000|2025-08-26 15:16:30|||||||||22
1756221400000|2025-08-26 15:16:40|||||||||83
1756221410000|2025-08-26 15:16:50|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|56
1756221420000|2025-08-26 15:17:00|||||||||121
1756221430000|2025-08-26 15:17:10|||||||||22
1756221440000|2025-08-26 15:17:20|||||||||2
1756221450000|2025-08-26 15:17:30|||||||||60
1756221460000|2025-08-26 15:17:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|56
1756221470000|2025-08-26 15:17:50|||||||||47
1756221480000|2025-08-26 15:18:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|7
1756221490000|2025-08-26 15:18:10|||||||||4
1756221500000|2025-08-26 15:18:20|||||||||15
1756221510000|2025-08-26 15:18:30|||||||||6
1756221520000|2025-08-26 15:18:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|15
1756221530000|2025-08-26 15:18:50|||||||||48
1756221540000|2025-08-26 15:19:00|||||||||5
1756221550000|2025-08-26 15:19:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|19
1756221560000|2025-08-26 15:19:20|||||||||45
1756221570000|2025-08-26 15:19:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|22
1756221580000|2025-08-26 15:19:40|||||||||19
1756221590000|2025-08-26 15:19:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|100
1756221600000|2025-08-26 15:20:00|||||||||7
1756221610000|2025-08-26 15:20:10|||||||||4
1756221620000|2025-08-26 15:20:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|38
1756221630000|2025-08-26 15:20:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|76
1756221640000|2025-08-26 15:20:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|20
1756221650000|2025-08-26 15:20:50|||||||||14
1756221660000|2025-08-26 15:21:00|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|40
1756221670000|2025-08-26 15:21:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|48
1756221680000|2025-08-26 15:21:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|6
1756221690000|2025-08-26 15:21:30|||||||||4
1756221700000|2025-08-26 15:21:40|||||||||49
1756221710000|2025-08-26 15:21:50|||||||||8
1756221720000|2025-08-26 15:22:00|||||||||14
1756221730000|2025-08-26 15:22:10|||||||||5
1756221740000|2025-08-26 15:22:20|||||||||3
1756221750000|2025-08-26 15:22:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|300
1756221760000|2025-08-26 15:22:40|||||||||20
1756221770000|2025-08-26 15:22:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|7
1756221780000|2025-08-26 15:23:00|||||||||31
1756221790000|2025-08-26 15:23:10|||||||||5
1756221800000|2025-08-26 15:23:20|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|20
1756221810000|2025-08-26 15:23:30|||||||||113
1756221820000|2025-08-26 15:23:40|9044|9042|9044|9042|9044|9042|9043.5|9041.5|39
1756221830000|2025-08-26 15:23:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|2
1756221840000|2025-08-26 15:24:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|247
1756221850000|2025-08-26 15:24:10|||||||||3
1756221860000|2025-08-26 15:24:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|22
1756221870000|2025-08-26 15:24:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|58
1756221880000|2025-08-26 15:24:40|||||||||12
1756221890000|2025-08-26 15:24:50|||||||||19
1756221900000|2025-08-26 15:25:00|||||||||19
1756221910000|2025-08-26 15:25:10|||||||||3
1756221920000|2025-08-26 15:25:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|15
1756221930000|2025-08-26 15:25:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|214
1756221940000|2025-08-26 15:25:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|552
1756221950000|2025-08-26 15:25:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|54
1756221960000|2025-08-26 15:26:00|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|179
1756221970000|2025-08-26 15:26:10|9049|9047|9049|9047|9049.5|9047.5|9048.5|9046.5|93
1756221980000|2025-08-26 15:26:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|53
1756221990000|2025-08-26 15:26:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|10
1756222000000|2025-08-26 15:26:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|61
1756222010000|2025-08-26 15:26:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|32
1756222020000|2025-08-26 15:27:00|9047.5|9045.5|9047|9045|9047.5|9045.5|9047|9045|197
1756222030000|2025-08-26 15:27:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|49
1756222040000|2025-08-26 15:27:20|||||||||3
1756222050000|2025-08-26 15:27:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|7
1756222060000|2025-08-26 15:27:40|||||||||11
1756222070000|2025-08-26 15:27:50|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|21
1756222080000|2025-08-26 15:28:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|75
1756222090000|2025-08-26 15:28:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|27
1756222100000|2025-08-26 15:28:20|||||||||70
1756222110000|2025-08-26 15:28:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|21
1756222120000|2025-08-26 15:28:40|||||||||36
1756222130000|2025-08-26 15:28:50|||||||||13
1756222140000|2025-08-26 15:29:00|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|62
1756222150000|2025-08-26 15:29:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|104
1756222160000|2025-08-26 15:29:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|149
1756222170000|2025-08-26 15:29:30|||||||||9
1756222180000|2025-08-26 15:29:40|||||||||125
1756222190000|2025-08-26 15:29:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|27
1756222200000|2025-08-26 15:30:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|318
1756222210000|2025-08-26 15:30:10|||||||||2
1756222220000|2025-08-26 15:30:20|9049.5|9047.5|9047.5|9045.5|9049.5|9047.5|9047.5|9045.5|50
1756222230000|2025-08-26 15:30:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|15
1756222240000|2025-08-26 15:30:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|149
1756222250000|2025-08-26 15:30:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|27
1756222260000|2025-08-26 15:31:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|12
1756222270000|2025-08-26 15:31:10|||||||||2
1756222280000|2025-08-26 15:31:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|14
1756222290000|2025-08-26 15:31:30|||||||||3
1756222300000|2025-08-26 15:31:40|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|24
1756222310000|2025-08-26 15:31:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|25
1756222320000|2025-08-26 15:32:00|||||||||4
1756222330000|2025-08-26 15:32:10|||||||||3
1756222340000|2025-08-26 15:32:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|24
1756222350000|2025-08-26 15:32:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|38
1756222360000|2025-08-26 15:32:40|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|12
1756222370000|2025-08-26 15:32:50|||||||||82
1756222380000|2025-08-26 15:33:00|||||||||14
1756222390000|2025-08-26 15:33:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|61
1756222400000|2025-08-26 15:33:20|||||||||108
1756222410000|2025-08-26 15:33:30|||||||||8
1756222420000|2025-08-26 15:33:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|62
1756222430000|2025-08-26 15:33:50|||||||||15
1756222440000|2025-08-26 15:34:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|91
1756222450000|2025-08-26 15:34:10|9048|9046|9048|9046|9048|9046|9048|9046|3
1756222460000|2025-08-26 15:34:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|7
1756222470000|2025-08-26 15:34:30|||||||||18
1756222480000|2025-08-26 15:34:40|||||||||9
1756222490000|2025-08-26 15:34:50|9048|9046|9048|9046|9048|9046|9048|9046|13
1756222500000|2025-08-26 15:35:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|17
1756222510000|2025-08-26 15:35:10|||||||||7
1756222520000|2025-08-26 15:35:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1756222530000|2025-08-26 15:35:30|||||||||164
1756222540000|2025-08-26 15:35:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|75
1756222550000|2025-08-26 15:35:50|||||||||10
1756222560000|2025-08-26 15:36:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|4
1756222570000|2025-08-26 15:36:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|66
1756222580000|2025-08-26 15:36:20|||||||||63
1756222590000|2025-08-26 15:36:30|9048|9046|9048|9046|9048.5|9046.5|9047.5|9045.5|12
1756222600000|2025-08-26 15:36:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|15
1756222610000|2025-08-26 15:36:50|||||||||10
1756222620000|2025-08-26 15:37:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|19
1756222630000|2025-08-26 15:37:10|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|12
1756222640000|2025-08-26 15:37:20|||||||||4
1756222650000|2025-08-26 15:37:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|67
1756222660000|2025-08-26 15:37:40|||||||||8
1756222670000|2025-08-26 15:37:50|||||||||13
1756222680000|2025-08-26 15:38:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|991
1756222690000|2025-08-26 15:38:10|||||||||12
1756222700000|2025-08-26 15:38:20|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|74
1756222710000|2025-08-26 15:38:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|49
1756222720000|2025-08-26 15:38:40|||||||||7
1756222730000|2025-08-26 15:38:50|||||||||11
1756222740000|2025-08-26 15:39:00|||||||||15
1756222750000|2025-08-26 15:39:10|||||||||16
1756222760000|2025-08-26 15:39:20|||||||||5
1756222770000|2025-08-26 15:39:30|||||||||6
1756222780000|2025-08-26 15:39:40|||||||||9
1756222790000|2025-08-26 15:39:50|||||||||81
1756222800000|2025-08-26 15:40:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|98
1756222810000|2025-08-26 15:40:10|||||||||5
1756222820000|2025-08-26 15:40:20|||||||||25
1756222830000|2025-08-26 15:40:30|||||||||5
1756222840000|2025-08-26 15:40:40|||||||||53
1756222850000|2025-08-26 15:40:50|||||||||3
1756222860000|2025-08-26 15:41:00|||||||||79
1756222870000|2025-08-26 15:41:10|||||||||52
1756222880000|2025-08-26 15:41:20|||||||||6
1756222890000|2025-08-26 15:41:30|||||||||5
1756222900000|2025-08-26 15:41:40|||||||||4
1756222910000|2025-08-26 15:41:50|||||||||12
1756222920000|2025-08-26 15:42:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|555
1756222930000|2025-08-26 15:42:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|410
1756222940000|2025-08-26 15:42:20|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|8
1756222950000|2025-08-26 15:42:30|||||||||4
1756222960000|2025-08-26 15:42:40|||||||||8
1756222970000|2025-08-26 15:42:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|59
1756222980000|2025-08-26 15:43:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|23
1756222990000|2025-08-26 15:43:10|||||||||2
1756223000000|2025-08-26 15:43:20|||||||||3
1756223010000|2025-08-26 15:43:30|||||||||67
1756223020000|2025-08-26 15:43:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|27
1756223030000|2025-08-26 15:43:50|||||||||15
1756223040000|2025-08-26 15:44:00|||||||||390
1756223050000|2025-08-26 15:44:10|||||||||3
1756223060000|2025-08-26 15:44:20|||||||||9
1756223070000|2025-08-26 15:44:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|11
1756223080000|2025-08-26 15:44:40|||||||||17
1756223090000|2025-08-26 15:44:50|||||||||5
1756223100000|2025-08-26 15:45:00|||||||||306
1756223110000|2025-08-26 15:45:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|248
1756223120000|2025-08-26 15:45:20|||||||||4
1756223130000|2025-08-26 15:45:30|||||||||3
1756223140000|2025-08-26 15:45:40|||||||||11
1756223150000|2025-08-26 15:45:50|||||||||26
1756223160000|2025-08-26 15:46:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|8
1756223170000|2025-08-26 15:46:10|||||||||3
1756223180000|2025-08-26 15:46:20|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|10
1756223190000|2025-08-26 15:46:30|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|5
1756223200000|2025-08-26 15:46:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|57
1756223210000|2025-08-26 15:46:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9
1756223220000|2025-08-26 15:47:00|||||||||15
1756223230000|2025-08-26 15:47:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|121
1756223240000|2025-08-26 15:47:20|||||||||16
1756223250000|2025-08-26 15:47:30|||||||||83
1756223260000|2025-08-26 15:47:40|||||||||4
1756223270000|2025-08-26 15:47:50|||||||||5
1756223280000|2025-08-26 15:48:00|||||||||28
1756223290000|2025-08-26 15:48:10|||||||||178
1756223300000|2025-08-26 15:48:20|||||||||11
1756223310000|2025-08-26 15:48:30|||||||||14
1756223320000|2025-08-26 15:48:40|||||||||59
1756223330000|2025-08-26 15:48:50|||||||||33
1756223340000|2025-08-26 15:49:00|||||||||4
1756223350000|2025-08-26 15:49:10|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|24
1756223360000|2025-08-26 15:49:20|||||||||6
1756223370000|2025-08-26 15:49:30|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|55
1756223380000|2025-08-26 15:49:40|||||||||13
1756223390000|2025-08-26 15:49:50|||||||||4
1756223400000|2025-08-26 15:50:00|||||||||12
1756223410000|2025-08-26 15:50:10|||||||||19
1756223420000|2025-08-26 15:50:20|||||||||2
1756223430000|2025-08-26 15:50:30|||||||||5
1756223440000|2025-08-26 15:50:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|65
1756223450000|2025-08-26 15:50:50|||||||||4
1756223460000|2025-08-26 15:51:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|18
1756223470000|2025-08-26 15:51:10|||||||||6
1756223480000|2025-08-26 15:51:20|9045.5|9043.5|9046|9044|9046|9044|9045.5|9043.5|14
1756223490000|2025-08-26 15:51:30|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|8
1756223500000|2025-08-26 15:51:40|||||||||6
1756223510000|2025-08-26 15:51:50|||||||||262
1756223520000|2025-08-26 15:52:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|4
1756223530000|2025-08-26 15:52:10|||||||||4
1756223540000|2025-08-26 15:52:20|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|61
1756223550000|2025-08-26 15:52:30|||||||||3
1756223560000|2025-08-26 15:52:40|||||||||45
1756223570000|2025-08-26 15:52:50|||||||||20
1756223580000|2025-08-26 15:53:00|||||||||49
1756223590000|2025-08-26 15:53:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|7
1756223600000|2025-08-26 15:53:20|||||||||4
1756223610000|2025-08-26 15:53:30|||||||||1
1756223620000|2025-08-26 15:53:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9
1756223630000|2025-08-26 15:53:50|9045.5|9043.5|9046|9044|9046|9044|9045.5|9043.5|13
1756223640000|2025-08-26 15:54:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046|9044|13
1756223650000|2025-08-26 15:54:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|21
1756223660000|2025-08-26 15:54:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|75
1756223670000|2025-08-26 15:54:30|||||||||4
1756223680000|2025-08-26 15:54:40|9048|9046|9048|9046|9048.5|9046.5|9048|9046|12
1756223690000|2025-08-26 15:54:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|15
1756223700000|2025-08-26 15:55:00|||||||||12
1756223710000|2025-08-26 15:55:10|||||||||5
1756223720000|2025-08-26 15:55:20|||||||||4
1756223730000|2025-08-26 15:55:30|||||||||3
1756223740000|2025-08-26 15:55:40|||||||||12
1756223750000|2025-08-26 15:55:50|||||||||17
1756223760000|2025-08-26 15:56:00|||||||||13
1756223770000|2025-08-26 15:56:10|||||||||2
1756223780000|2025-08-26 15:56:20|||||||||3
1756223790000|2025-08-26 15:56:30|||||||||3
1756223800000|2025-08-26 15:56:40|||||||||8
1756223810000|2025-08-26 15:56:50|||||||||5
1756223820000|2025-08-26 15:57:00|||||||||11
1756223830000|2025-08-26 15:57:10|||||||||10
1756223840000|2025-08-26 15:57:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|247
1756223850000|2025-08-26 15:57:30|||||||||3
1756223860000|2025-08-26 15:57:40|||||||||6
1756223870000|2025-08-26 15:57:50|||||||||2
1756223880000|2025-08-26 15:58:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|94
1756223890000|2025-08-26 15:58:10|||||||||4
1756223900000|2025-08-26 15:58:20|||||||||10
1756223910000|2025-08-26 15:58:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|103
1756223920000|2025-08-26 15:58:40|||||||||8
1756223930000|2025-08-26 15:58:50|||||||||4
1756223940000|2025-08-26 15:59:00|||||||||15
1756223950000|2025-08-26 15:59:10|||||||||2
1756223960000|2025-08-26 15:59:20|||||||||14
1756223970000|2025-08-26 15:59:30|||||||||3
1756223980000|2025-08-26 15:59:40|||||||||4
1756223990000|2025-08-26 15:59:50|||||||||15
1756224000000|2025-08-26 16:00:00|||||||||162
1756224010000|2025-08-26 16:00:10|||||||||484
1756224020000|2025-08-26 16:00:20|||||||||1
1756224040000|2025-08-26 16:00:40|||||||||6
1756224050000|2025-08-26 16:00:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|19
1756224060000|2025-08-26 16:01:00|||||||||4
1756224070000|2025-08-26 16:01:10|||||||||19
1756224090000|2025-08-26 16:01:30|||||||||1
1756224100000|2025-08-26 16:01:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1756224130000|2025-08-26 16:02:10|||||||||22
1756224150000|2025-08-26 16:02:30|||||||||3
1756224160000|2025-08-26 16:02:40|||||||||505
1756224170000|2025-08-26 16:02:50|||||||||3
1756224180000|2025-08-26 16:03:00|||||||||3
1756224190000|2025-08-26 16:03:10|||||||||9
1756224200000|2025-08-26 16:03:20|||||||||1
1756224210000|2025-08-26 16:03:30|||||||||25
1756224220000|2025-08-26 16:03:40|||||||||5
1756224230000|2025-08-26 16:03:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|33
1756224240000|2025-08-26 16:04:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|104
1756224270000|2025-08-26 16:04:30|||||||||1
1756224280000|2025-08-26 16:04:40|||||||||11
1756224300000|2025-08-26 16:05:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|19
1756224310000|2025-08-26 16:05:10|||||||||1
1756224320000|2025-08-26 16:05:20|||||||||1
1756224350000|2025-08-26 16:05:50|||||||||9
1756224360000|2025-08-26 16:06:00|||||||||13
1756224380000|2025-08-26 16:06:20|||||||||3
1756224390000|2025-08-26 16:06:30|||||||||1
1756224400000|2025-08-26 16:06:40|||||||||74
1756224410000|2025-08-26 16:06:50|||||||||10
1756224420000|2025-08-26 16:07:00|||||||||1
1756224430000|2025-08-26 16:07:10|||||||||2
1756224440000|2025-08-26 16:07:20|||||||||55
1756224450000|2025-08-26 16:07:30|||||||||4
1756224460000|2025-08-26 16:07:40|||||||||3
1756224470000|2025-08-26 16:07:50|||||||||13
1756224480000|2025-08-26 16:08:00|||||||||8
1756224490000|2025-08-26 16:08:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|116
1756224500000|2025-08-26 16:08:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|3
1756224520000|2025-08-26 16:08:40|||||||||966
1756224530000|2025-08-26 16:08:50|||||||||10
1756224540000|2025-08-26 16:09:00|||||||||1
1756224550000|2025-08-26 16:09:10|||||||||6
1756224560000|2025-08-26 16:09:20|||||||||8
1756224580000|2025-08-26 16:09:40|||||||||31
1756224600000|2025-08-26 16:10:00|||||||||53
1756224610000|2025-08-26 16:10:10|||||||||1
1756224620000|2025-08-26 16:10:20|||||||||3
1756224640000|2025-08-26 16:10:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|12
1756224650000|2025-08-26 16:10:50|||||||||5
1756224660000|2025-08-26 16:11:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|1
1756224680000|2025-08-26 16:11:20|9046.5|9044.5|9047|9045|9047|9045|9046.5|9044.5|4
1756224690000|2025-08-26 16:11:30|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|4
1756224700000|2025-08-26 16:11:40|||||||||11
1756224710000|2025-08-26 16:11:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|1
1756224720000|2025-08-26 16:12:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|4
1756224730000|2025-08-26 16:12:10|||||||||9
1756224740000|2025-08-26 16:12:20|||||||||11
1756224770000|2025-08-26 16:12:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|28
1756224780000|2025-08-26 16:13:00|||||||||2
1756224790000|2025-08-26 16:13:10|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|0
1756224800000|2025-08-26 16:13:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|1
1756224820000|2025-08-26 16:13:40|||||||||1
1756224830000|2025-08-26 16:13:50|||||||||10
1756224840000|2025-08-26 16:14:00|||||||||8
1756224850000|2025-08-26 16:14:10|||||||||26
1756224860000|2025-08-26 16:14:20|||||||||232
1756224870000|2025-08-26 16:14:30|||||||||1
1756224880000|2025-08-26 16:14:40|||||||||41
1756224890000|2025-08-26 16:14:50|||||||||25
1756224900000|2025-08-26 16:15:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|164
1756224930000|2025-08-26 16:15:30|||||||||2
1756224950000|2025-08-26 16:15:50|||||||||12
1756224960000|2025-08-26 16:16:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|15
1756224980000|2025-08-26 16:16:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|4
1756224990000|2025-08-26 16:16:30|||||||||15
1756225010000|2025-08-26 16:16:50|||||||||5
1756225020000|2025-08-26 16:17:00|||||||||10
1756225030000|2025-08-26 16:17:10|||||||||2
1756225040000|2025-08-26 16:17:20|||||||||485
1756225050000|2025-08-26 16:17:30|||||||||2
1756225060000|2025-08-26 16:17:40|||||||||9
1756225080000|2025-08-26 16:18:00|||||||||12
1756225110000|2025-08-26 16:18:30|||||||||1
1756225130000|2025-08-26 16:18:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|7
1756225140000|2025-08-26 16:19:00|||||||||11
1756225160000|2025-08-26 16:19:20|||||||||1
1756225170000|2025-08-26 16:19:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|19
1756225180000|2025-08-26 16:19:40|||||||||10
1756225190000|2025-08-26 16:19:50|||||||||24
1756225200000|2025-08-26 16:20:00|||||||||11
1756225220000|2025-08-26 16:20:20|||||||||8
1756225240000|2025-08-26 16:20:40|||||||||7
1756225250000|2025-08-26 16:20:50|||||||||5
1756225260000|2025-08-26 16:21:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|15
1756225280000|2025-08-26 16:21:20|||||||||1
1756225300000|2025-08-26 16:21:40|||||||||1
1756225320000|2025-08-26 16:22:00|||||||||11
1756225330000|2025-08-26 16:22:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|27
1756225340000|2025-08-26 16:22:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|9
1756225350000|2025-08-26 16:22:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|4
1756225360000|2025-08-26 16:22:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|9
1756225370000|2025-08-26 16:22:50|||||||||5
1756225390000|2025-08-26 16:23:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|28
1756225410000|2025-08-26 16:23:30|||||||||1
1756225420000|2025-08-26 16:23:40|||||||||6
1756225430000|2025-08-26 16:23:50|||||||||1
1756225440000|2025-08-26 16:24:00|9052|9050|9052|9050|9052|9050|9052|9050|12
1756225450000|2025-08-26 16:24:10|9051.5|9049.5|9051.5|9049.5|9052|9050|9051.5|9049.5|0
1756225460000|2025-08-26 16:24:20|||||||||1
1756225470000|2025-08-26 16:24:30|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|0
1756225480000|2025-08-26 16:24:40|||||||||3
1756225490000|2025-08-26 16:24:50|||||||||7
1756225500000|2025-08-26 16:25:00|||||||||12
1756225520000|2025-08-26 16:25:20|||||||||1
1756225530000|2025-08-26 16:25:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|12
1756225550000|2025-08-26 16:25:50|||||||||10
1756225560000|2025-08-26 16:26:00|||||||||11
1756225590000|2025-08-26 16:26:30|9053|9051|9053|9051|9053|9051|9053|9051|1
1756225600000|2025-08-26 16:26:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1756225610000|2025-08-26 16:26:50|||||||||7
1756225620000|2025-08-26 16:27:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|1
1756225630000|2025-08-26 16:27:10|||||||||9
1756225650000|2025-08-26 16:27:30|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|4
1756225660000|2025-08-26 16:27:40|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|8
1756225670000|2025-08-26 16:27:50|||||||||1
1756225680000|2025-08-26 16:28:00|||||||||9
1756225690000|2025-08-26 16:28:10|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|10
1756225710000|2025-08-26 16:28:30|||||||||1
1756225720000|2025-08-26 16:28:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|47
1756225730000|2025-08-26 16:28:50|||||||||17
1756225740000|2025-08-26 16:29:00|||||||||1
1756225750000|2025-08-26 16:29:10|||||||||1
1756225760000|2025-08-26 16:29:20|||||||||2
1756225780000|2025-08-26 16:29:40|||||||||2
1756225790000|2025-08-26 16:29:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|12
1756225800000|2025-08-26 16:30:00|||||||||13
1756225810000|2025-08-26 16:30:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|19
1756225840000|2025-08-26 16:30:40|||||||||5
1756225850000|2025-08-26 16:30:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|24
1756225860000|2025-08-26 16:31:00|||||||||29
1756225880000|2025-08-26 16:31:20|||||||||9
1756225910000|2025-08-26 16:31:50|||||||||9
1756225920000|2025-08-26 16:32:00|||||||||2
1756225950000|2025-08-26 16:32:30|||||||||1
1756225960000|2025-08-26 16:32:40|||||||||11
1756225970000|2025-08-26 16:32:50|||||||||6
1756225980000|2025-08-26 16:33:00|||||||||1
1756225990000|2025-08-26 16:33:10|9051|9049|9051|9049|9051.5|9049.5|9050.5|9048.5|272
1756226000000|2025-08-26 16:33:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1756226020000|2025-08-26 16:33:40|||||||||1
1756226030000|2025-08-26 16:33:50|||||||||9
1756226040000|2025-08-26 16:34:00|9051|9049|9051|9049|9051.5|9049.5|9051|9049|11
1756226050000|2025-08-26 16:34:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|10
1756226080000|2025-08-26 16:34:40|||||||||9
1756226090000|2025-08-26 16:34:50|9051.5|9049.5|9051|9049|9051.5|9049.5|9051|9049|7
1756226100000|2025-08-26 16:35:00|9050.5|9048.5|9051|9049|9051|9049|9050.5|9048.5|51
1756226110000|2025-08-26 16:35:10|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|0
1756226120000|2025-08-26 16:35:20|||||||||38
1756226130000|2025-08-26 16:35:30|||||||||10
1756226140000|2025-08-26 16:35:40|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|267
1756226160000|2025-08-26 16:36:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|0
1756226170000|2025-08-26 16:36:10|||||||||4
1756226180000|2025-08-26 16:36:20|||||||||1
1756226190000|2025-08-26 16:36:30|||||||||9
1756226210000|2025-08-26 16:36:50|||||||||13
1756226230000|2025-08-26 16:37:10|||||||||2
1756226250000|2025-08-26 16:37:30|||||||||10
1756226290000|2025-08-26 16:38:10|||||||||1
1756226310000|2025-08-26 16:38:30|||||||||10
1756226320000|2025-08-26 16:38:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|28
1756226330000|2025-08-26 16:38:50|9052|9050|9052|9050|9052|9050|9052|9050|27
1756226340000|2025-08-26 16:39:00|9051.5|9049.5|9051.5|9049.5|9052|9050|9051.5|9049.5|0
1756226370000|2025-08-26 16:39:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|23
1756226380000|2025-08-26 16:39:40|9052|9050|9052|9050|9052|9050|9051.5|9049.5|9
1756226390000|2025-08-26 16:39:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|1583
1756226400000|2025-08-26 16:40:00|||||||||2
1756226420000|2025-08-26 16:40:20|||||||||2
1756226430000|2025-08-26 16:40:30|||||||||10
1756226450000|2025-08-26 16:40:50|||||||||5
1756226460000|2025-08-26 16:41:00|||||||||1
1756226470000|2025-08-26 16:41:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1756226490000|2025-08-26 16:41:30|||||||||24
1756226510000|2025-08-26 16:41:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|15
1756226530000|2025-08-26 16:42:10|||||||||25
1756226540000|2025-08-26 16:42:20|||||||||9
1756226550000|2025-08-26 16:42:30|||||||||9
1756226570000|2025-08-26 16:42:50|||||||||7
1756226580000|2025-08-26 16:43:00|||||||||201
1756226590000|2025-08-26 16:43:10|||||||||7
1756226610000|2025-08-26 16:43:30|||||||||10
1756226620000|2025-08-26 16:43:40|||||||||1
1756226640000|2025-08-26 16:44:00|||||||||1
1756226660000|2025-08-26 16:44:20|||||||||17
1756226680000|2025-08-26 16:44:40|||||||||1
1756226690000|2025-08-26 16:44:50|||||||||5
1756226700000|2025-08-26 16:45:00|||||||||1
1756226710000|2025-08-26 16:45:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|179
1756226720000|2025-08-26 16:45:20|||||||||10
1756226750000|2025-08-26 16:45:50|||||||||382
1756226770000|2025-08-26 16:46:10|9053|9051|9053|9051|9053|9051|9053|9051|10
1756226780000|2025-08-26 16:46:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|10
1756226790000|2025-08-26 16:46:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|7
1756226810000|2025-08-26 16:46:50|||||||||45
1756226830000|2025-08-26 16:47:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|115
1756226850000|2025-08-26 16:47:30|||||||||12
1756226860000|2025-08-26 16:47:40|||||||||2
1756226870000|2025-08-26 16:47:50|||||||||35
1756226880000|2025-08-26 16:48:00|||||||||5
1756226890000|2025-08-26 16:48:10|||||||||10
1756226900000|2025-08-26 16:48:20|||||||||1
1756226910000|2025-08-26 16:48:30|||||||||6
1756226920000|2025-08-26 16:48:40|||||||||2
1756226930000|2025-08-26 16:48:50|||||||||6
1756226940000|2025-08-26 16:49:00|||||||||1
1756226950000|2025-08-26 16:49:10|||||||||10
1756226970000|2025-08-26 16:49:30|9054|9052|9054|9052|9054|9052|9054|9052|170
1756226980000|2025-08-26 16:49:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|0
1756226990000|2025-08-26 16:49:50|||||||||4
1756227000000|2025-08-26 16:50:00|||||||||12
1756227020000|2025-08-26 16:50:20|||||||||46
1756227040000|2025-08-26 16:50:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|35
1756227050000|2025-08-26 16:50:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|14
1756227060000|2025-08-26 16:51:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|0
1756227070000|2025-08-26 16:51:10|9054|9052|9054|9052|9054|9052|9054|9052|13
1756227090000|2025-08-26 16:51:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|1
1756227110000|2025-08-26 16:51:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|3
1756227140000|2025-08-26 16:52:20|||||||||11
1756227150000|2025-08-26 16:52:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|2
1756227160000|2025-08-26 16:52:40|||||||||2
1756227170000|2025-08-26 16:52:50|||||||||7
1756227190000|2025-08-26 16:53:10|||||||||10
1756227200000|2025-08-26 16:53:20|||||||||23
1756227210000|2025-08-26 16:53:30|9054|9052|9054|9052|9054|9052|9054|9052|0
1756227220000|2025-08-26 16:53:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1756227250000|2025-08-26 16:54:10|9054|9052|9054|9052|9054|9052|9053.5|9051.5|19
1756227270000|2025-08-26 16:54:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|2
1756227280000|2025-08-26 16:54:40|||||||||1
1756227290000|2025-08-26 16:54:50|9054|9052|9054|9052|9054|9052|9054|9052|17
1756227300000|2025-08-26 16:55:00|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|1
1756227310000|2025-08-26 16:55:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|11
1756227320000|2025-08-26 16:55:20|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|32
1756227340000|2025-08-26 16:55:40|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|19
1756227360000|2025-08-26 16:56:00|||||||||2
1756227370000|2025-08-26 16:56:10|||||||||27
1756227390000|2025-08-26 16:56:30|||||||||1
1756227410000|2025-08-26 16:56:50|||||||||8
1756227420000|2025-08-26 16:57:00|||||||||1
1756227430000|2025-08-26 16:57:10|||||||||10
1756227440000|2025-08-26 16:57:20|||||||||2
1756227450000|2025-08-26 16:57:30|||||||||30
1756227460000|2025-08-26 16:57:40|||||||||32
1756227470000|2025-08-26 16:57:50|||||||||1
1756227490000|2025-08-26 16:58:10|||||||||13
1756227530000|2025-08-26 16:58:50|||||||||23
1756227540000|2025-08-26 16:59:00|||||||||18
1756227550000|2025-08-26 16:59:10|||||||||8
1756227570000|2025-08-26 16:59:30|||||||||13
1756227580000|2025-08-26 16:59:40|||||||||2
1756227590000|2025-08-26 16:59:50|9053|9051|9053|9051|9053|9051|9053|9051|24
1756278000000|2025-08-27 07:00:00|9034|9032|9029.5|9027.5|9034|9032|9029|9027|6
1756278010000|2025-08-27 07:00:10|9029|9027|9027.5|9025.5|9029|9027|9026.5|9024.5|62
1756278020000|2025-08-27 07:00:20|9028.5|9026.5|9030.5|9028.5|9030.5|9028.5|9028.5|9026.5|76
1756278030000|2025-08-27 07:00:30|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|108
1756278040000|2025-08-27 07:00:40|9033.5|9031.5|9035|9033|9035|9033|9033.5|9031.5|42
1756278050000|2025-08-27 07:00:50|9035.5|9033.5|9037|9035|9037|9035|9035.5|9033.5|23
1756278060000|2025-08-27 07:01:00|9036.5|9034.5|9035|9033|9036.5|9034.5|9034.5|9032.5|38
1756278070000|2025-08-27 07:01:10|9034.5|9032.5|9035|9033|9035|9033|9034.5|9032.5|28
1756278080000|2025-08-27 07:01:20|9034.5|9032.5|9033.5|9031.5|9035.5|9033.5|9033.5|9031.5|26
1756278090000|2025-08-27 07:01:30|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|5761
1756278100000|2025-08-27 07:01:40|9036.5|9034.5|9037|9035|9037.5|9035.5|9036.5|9034.5|162
1756278110000|2025-08-27 07:01:50|9036.5|9034.5|9036.5|9034.5|9037|9035|9035.5|9033.5|10
1756278120000|2025-08-27 07:02:00|9036|9034|9034.5|9032.5|9036|9034|9034.5|9032.5|104
1756278130000|2025-08-27 07:02:10|9035|9033|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|25
1756278140000|2025-08-27 07:02:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|12
1756278150000|2025-08-27 07:02:30|9032.5|9030.5|9034.5|9032.5|9034.5|9032.5|9032.5|9030.5|11
1756278160000|2025-08-27 07:02:40|9034|9032|9034|9032|9034.5|9032.5|9033.5|9031.5|1
1756278170000|2025-08-27 07:02:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|3
1756278180000|2025-08-27 07:03:00|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030|9028|57
1756278190000|2025-08-27 07:03:10|9030|9028|9031|9029|9031|9029|9029.5|9027.5|1
1756278200000|2025-08-27 07:03:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|3
1756278210000|2025-08-27 07:03:30|9031|9029|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|19
1756278220000|2025-08-27 07:03:40|9031|9029|9031|9029|9031|9029|9030.5|9028.5|23
1756278230000|2025-08-27 07:03:50|9030.5|9028.5|9031|9029|9031.5|9029.5|9030.5|9028.5|69
1756278240000|2025-08-27 07:04:00|9030|9028|9033|9031|9033|9031|9030|9028|38
1756278250000|2025-08-27 07:04:10|9032.5|9030.5|9032.5|9030.5|9033|9031|9032.5|9030.5|9
1756278260000|2025-08-27 07:04:20|9032|9030|9031.5|9029.5|9032|9030|9031|9029|47
1756278290000|2025-08-27 07:04:50|9032|9030|9032|9030|9032|9030|9032|9030|2
1756278300000|2025-08-27 07:05:00|9031.5|9029.5|9032|9030|9032|9030|9031|9029|67
1756278310000|2025-08-27 07:05:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031|9029|9
1756278320000|2025-08-27 07:05:20|9032|9030|9032|9030|9032|9030|9032|9030|0
1756278340000|2025-08-27 07:05:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031|9029|0
1756278350000|2025-08-27 07:05:50|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|1
1756278360000|2025-08-27 07:06:00|9031|9029|9031|9029|9031.5|9029.5|9031|9029|18
1756278370000|2025-08-27 07:06:10|9032|9030|9032|9030|9032|9030|9031.5|9029.5|4
1756278380000|2025-08-27 07:06:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|0
1756278390000|2025-08-27 07:06:30|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|0
1756278400000|2025-08-27 07:06:40|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|1
1756278410000|2025-08-27 07:06:50|9031|9029|9031|9029|9031|9029|9030.5|9028.5|4
1756278420000|2025-08-27 07:07:00|9030.5|9028.5|9030|9028|9030.5|9028.5|9030|9028|0
1756278430000|2025-08-27 07:07:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030|9028|0
1756278440000|2025-08-27 07:07:20|9030|9028|9031|9029|9031|9029|9030|9028|0
1756278450000|2025-08-27 07:07:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031|9029|3
1756278460000|2025-08-27 07:07:40|9032|9030|9032|9030|9032|9030|9032|9030|1
1756278470000|2025-08-27 07:07:50|9031.5|9029.5|9032|9030|9032|9030|9031.5|9029.5|0
1756278480000|2025-08-27 07:08:00|9031.5|9029.5|9031|9029|9031.5|9029.5|9031|9029|4
1756278500000|2025-08-27 07:08:20|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|465
1756278520000|2025-08-27 07:08:40|9031|9029|9031|9029|9031|9029|9031|9029|0
1756278530000|2025-08-27 07:08:50|9030.5|9028.5|9031|9029|9032|9030|9030.5|9028.5|55
1756278540000|2025-08-27 07:09:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|2
1756278550000|2025-08-27 07:09:10|9031|9029|9031|9029|9031|9029|9031|9029|3
1756278560000|2025-08-27 07:09:20|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|18
1756278570000|2025-08-27 07:09:30|9032|9030|9032.5|9030.5|9032.5|9030.5|9031|9029|310
1756278580000|2025-08-27 07:09:40|9033|9031|9034.5|9032.5|9035|9033|9033|9031|31
1756278590000|2025-08-27 07:09:50|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|2
1756278600000|2025-08-27 07:10:00|9034|9032|9034|9032|9034|9032|9034|9032|6
1756278610000|2025-08-27 07:10:10|9033.5|9031.5|9033.5|9031.5|9034|9032|9033.5|9031.5|0
1756278620000|2025-08-27 07:10:20|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|44
1756278630000|2025-08-27 07:10:30|9035|9033|9035.5|9033.5|9036|9034|9034.5|9032.5|0
1756278640000|2025-08-27 07:10:40|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|2
1756278650000|2025-08-27 07:10:50|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|16
1756278660000|2025-08-27 07:11:00|9036|9034|9034.5|9032.5|9036|9034|9034.5|9032.5|54
1756278680000|2025-08-27 07:11:20|9034|9032|9034.5|9032.5|9034.5|9032.5|9034|9032|6
1756278690000|2025-08-27 07:11:30|9034|9032|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|5
1756278700000|2025-08-27 07:11:40|9034|9032|9034.5|9032.5|9034.5|9032.5|9034|9032|67
1756278710000|2025-08-27 07:11:50|9035|9033|9036.5|9034.5|9036.5|9034.5|9035|9033|8
1756278720000|2025-08-27 07:12:00|9036|9034|9036|9034|9036.5|9034.5|9035.5|9033.5|390
1756278730000|2025-08-27 07:12:10|9035.5|9033.5|9035|9033|9036|9034|9035|9033|33
1756278740000|2025-08-27 07:12:20|9035.5|9033.5|9035|9033|9035.5|9033.5|9035|9033|15
1756278750000|2025-08-27 07:12:30|9034.5|9032.5|9035|9033|9035|9033|9034.5|9032.5|0
1756278760000|2025-08-27 07:12:40|9034.5|9032.5|9034|9032|9035|9033|9034|9032|23
1756278770000|2025-08-27 07:12:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|4
1756278780000|2025-08-27 07:13:00|9035|9033|9035|9033|9035|9033|9035|9033|59
1756278800000|2025-08-27 07:13:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|590
1756278810000|2025-08-27 07:13:30|9035|9033|9035.5|9033.5|9036|9034|9035|9033|13
1756278820000|2025-08-27 07:13:40|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|0
1756278830000|2025-08-27 07:13:50|||||||||1
1756278840000|2025-08-27 07:14:00|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|5
1756278850000|2025-08-27 07:14:10|9035|9033|9035|9033|9035|9033|9035|9033|2
1756278860000|2025-08-27 07:14:20|||||||||3
1756278870000|2025-08-27 07:14:30|||||||||3
1756278880000|2025-08-27 07:14:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|0
1756278890000|2025-08-27 07:14:50|9035|9033|9035.5|9033.5|9036|9034|9034.5|9032.5|3
1756278900000|2025-08-27 07:15:00|9035|9033|9035|9033|9035|9033|9035|9033|7
1756278920000|2025-08-27 07:15:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|0
1756278960000|2025-08-27 07:16:00|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|11
1756278970000|2025-08-27 07:16:10|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|6
1756278980000|2025-08-27 07:16:20|9035|9033|9034.5|9032.5|9035|9033|9034.5|9032.5|10
1756278990000|2025-08-27 07:16:30|9035|9033|9035.5|9033.5|9036|9034|9035|9033|14
1756279000000|2025-08-27 07:16:40|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|23
1756279010000|2025-08-27 07:16:50|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|0
1756279020000|2025-08-27 07:17:00|9037|9035|9037|9035|9037|9035|9037|9035|3
1756279030000|2025-08-27 07:17:10|9036.5|9034.5|9036.5|9034.5|9037|9035|9036.5|9034.5|34
1756279040000|2025-08-27 07:17:20|9037.5|9035.5|9037.5|9035.5|9038|9036|9037.5|9035.5|19
1756279050000|2025-08-27 07:17:30|9038|9036|9038|9036|9038.5|9036.5|9038|9036|2
1756279060000|2025-08-27 07:17:40|9037.5|9035.5|9036.5|9034.5|9038|9036|9036.5|9034.5|5
1756279070000|2025-08-27 07:17:50|9037.5|9035.5|9036|9034|9037.5|9035.5|9036|9034|128
1756279080000|2025-08-27 07:18:00|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|5
1756279090000|2025-08-27 07:18:10|9036|9034|9038|9036|9038|9036|9035.5|9033.5|27
1756279110000|2025-08-27 07:18:30|||||||||6
1756279130000|2025-08-27 07:18:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|1
1756279140000|2025-08-27 07:19:00|||||||||1
1756279150000|2025-08-27 07:19:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|60
1756279160000|2025-08-27 07:19:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|88
1756279190000|2025-08-27 07:19:50|||||||||1
1756279200000|2025-08-27 07:20:00|||||||||11
1756279210000|2025-08-27 07:20:10|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|20
1756279220000|2025-08-27 07:20:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|1
1756279230000|2025-08-27 07:20:30|9035|9033|9035|9033|9035|9033|9035|9033|7
1756279240000|2025-08-27 07:20:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|0
1756279260000|2025-08-27 07:21:00|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|0
1756279280000|2025-08-27 07:21:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9
1756279300000|2025-08-27 07:21:40|||||||||1
1756279320000|2025-08-27 07:22:00|||||||||9
1756279340000|2025-08-27 07:22:20|9034.5|9032.5|9034.5|9032.5|9035|9033|9034.5|9032.5|2
1756279360000|2025-08-27 07:22:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|58
1756279380000|2025-08-27 07:23:00|9036.5|9034.5|9036|9034|9036.5|9034.5|9036|9034|46
1756279390000|2025-08-27 07:23:10|||||||||1
1756279400000|2025-08-27 07:23:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036|9034|30
1756279410000|2025-08-27 07:23:30|9037|9035|9036.5|9034.5|9037|9035|9036.5|9034.5|1
1756279420000|2025-08-27 07:23:40|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|0
1756279430000|2025-08-27 07:23:50|9037|9035|9037|9035|9037.5|9035.5|9037|9035|15
1756279440000|2025-08-27 07:24:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|1
1756279460000|2025-08-27 07:24:20|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|3
1756279470000|2025-08-27 07:24:30|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|0
1756279480000|2025-08-27 07:24:40|9037|9035|9035.5|9033.5|9037|9035|9035.5|9033.5|626
1756279490000|2025-08-27 07:24:50|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|1
1756279500000|2025-08-27 07:25:00|||||||||1
1756279520000|2025-08-27 07:25:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|61
1756279530000|2025-08-27 07:25:30|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|40
1756279550000|2025-08-27 07:25:50|||||||||21
1756279560000|2025-08-27 07:26:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|53
1756279570000|2025-08-27 07:26:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|3
1756279580000|2025-08-27 07:26:20|||||||||1
1756279590000|2025-08-27 07:26:30|||||||||20
1756279610000|2025-08-27 07:26:50|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|3
1756279630000|2025-08-27 07:27:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|7
1756279640000|2025-08-27 07:27:20|||||||||4
1756279650000|2025-08-27 07:27:30|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|14
1756279660000|2025-08-27 07:27:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|0
1756279670000|2025-08-27 07:27:50|||||||||230
1756279680000|2025-08-27 07:28:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|57
1756279700000|2025-08-27 07:28:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|45
1756279710000|2025-08-27 07:28:30|||||||||171
1756279720000|2025-08-27 07:28:40|||||||||65
1756279730000|2025-08-27 07:28:50|||||||||1
1756279740000|2025-08-27 07:29:00|9040|9038|9041.5|9039.5|9041.5|9039.5|9040|9038|3
1756279760000|2025-08-27 07:29:20|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|93
1756279780000|2025-08-27 07:29:40|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|0
1756279790000|2025-08-27 07:29:50|||||||||1
1756279800000|2025-08-27 07:30:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|24
1756279810000|2025-08-27 07:30:10|9042.5|9040.5|9043|9041|9043|9041|9042.5|9040.5|44
1756279820000|2025-08-27 07:30:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|0
1756279830000|2025-08-27 07:30:30|9043|9041|9041.5|9039.5|9043|9041|9041.5|9039.5|18
1756279840000|2025-08-27 07:30:40|9042|9040|9042|9040|9042|9040|9042|9040|0
1756279850000|2025-08-27 07:30:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|1
1756279860000|2025-08-27 07:31:00|9041.5|9039.5|9042|9040|9042|9040|9041.5|9039.5|152
1756279870000|2025-08-27 07:31:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|0
1756279890000|2025-08-27 07:31:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|4
1756279900000|2025-08-27 07:31:40|9041|9039|9041|9039|9041|9039|9041|9039|2
1756279910000|2025-08-27 07:31:50|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|50
1756279920000|2025-08-27 07:32:00|9041|9039|9040.5|9038.5|9041|9039|9040.5|9038.5|4
1756279930000|2025-08-27 07:32:10|||||||||22
1756279940000|2025-08-27 07:32:20|9040|9038|9039|9037|9040|9038|9039|9037|0
1756279950000|2025-08-27 07:32:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039|9037|0
1756279960000|2025-08-27 07:32:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|13
1756279970000|2025-08-27 07:32:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|51
1756279980000|2025-08-27 07:33:00|||||||||1
1756280000000|2025-08-27 07:33:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|3
1756280020000|2025-08-27 07:33:40|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|13
1756280030000|2025-08-27 07:33:50|||||||||1
1756280040000|2025-08-27 07:34:00|||||||||1
1756280050000|2025-08-27 07:34:10|||||||||4
1756280060000|2025-08-27 07:34:20|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|0
1756280070000|2025-08-27 07:34:30|9042|9040|9042.5|9040.5|9043|9041|9042|9040|2
1756280080000|2025-08-27 07:34:40|9043|9041|9041.5|9039.5|9043|9041|9041.5|9039.5|2
1756280110000|2025-08-27 07:35:10|9041|9039|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|25
1756280130000|2025-08-27 07:35:30|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|3
1756280140000|2025-08-27 07:35:40|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|19
1756280160000|2025-08-27 07:36:00|9041|9039|9041|9039|9041|9039|9041|9039|2
1756280190000|2025-08-27 07:36:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|2
1756280200000|2025-08-27 07:36:40|||||||||250
1756280210000|2025-08-27 07:36:50|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|26
1756280220000|2025-08-27 07:37:00|||||||||436
1756280250000|2025-08-27 07:37:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|14
1756280260000|2025-08-27 07:37:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|0
1756280270000|2025-08-27 07:37:50|9040|9038|9041|9039|9041|9039|9040|9038|0
1756280280000|2025-08-27 07:38:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|1
1756280300000|2025-08-27 07:38:20|9040|9038|9040|9038|9040|9038|9040|9038|1
1756280310000|2025-08-27 07:38:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|1
1756280320000|2025-08-27 07:38:40|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|20
1756280330000|2025-08-27 07:38:50|||||||||301
1756280340000|2025-08-27 07:39:00|||||||||1
1756280350000|2025-08-27 07:39:10|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|1
1756280360000|2025-08-27 07:39:20|9040|9038|9039.5|9037.5|9040|9038|9039.5|9037.5|0
1756280370000|2025-08-27 07:39:30|9040|9038|9040|9038|9040|9038|9039.5|9037.5|4
1756280380000|2025-08-27 07:39:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|0
1756280390000|2025-08-27 07:39:50|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|1
1756280400000|2025-08-27 07:40:00|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|11
1756280410000|2025-08-27 07:40:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|0
1756280420000|2025-08-27 07:40:20|9041|9039|9041|9039|9041.5|9039.5|9040.5|9038.5|4
1756280430000|2025-08-27 07:40:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041|9039|4
1756280440000|2025-08-27 07:40:40|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|0
1756280450000|2025-08-27 07:40:50|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|3
1756280460000|2025-08-27 07:41:00|||||||||1
1756280500000|2025-08-27 07:41:40|||||||||34
1756280510000|2025-08-27 07:41:50|||||||||1
1756280520000|2025-08-27 07:42:00|||||||||1
1756280530000|2025-08-27 07:42:10|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|65
1756280540000|2025-08-27 07:42:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|8
1756280550000|2025-08-27 07:42:30|9040.5|9038.5|9041|9039|9041.5|9039.5|9040.5|9038.5|18
1756280560000|2025-08-27 07:42:40|9040.5|9038.5|9040.5|9038.5|9041|9039|9040.5|9038.5|7
1756280570000|2025-08-27 07:42:50|||||||||2
1756280580000|2025-08-27 07:43:00|||||||||5
1756280590000|2025-08-27 07:43:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|1
1756280600000|2025-08-27 07:43:20|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|0
1756280610000|2025-08-27 07:43:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|9
1756280620000|2025-08-27 07:43:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|203
1756280630000|2025-08-27 07:43:50|||||||||1
1756280640000|2025-08-27 07:44:00|9039|9037|9040|9038|9040|9038|9039|9037|3
1756280650000|2025-08-27 07:44:10|9039.5|9037.5|9040|9038|9040|9038|9039.5|9037.5|0
1756280660000|2025-08-27 07:44:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|4
1756280670000|2025-08-27 07:44:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|1
1756280690000|2025-08-27 07:44:50|||||||||2
1756280700000|2025-08-27 07:45:00|9043|9041|9043|9041|9043|9041|9042.5|9040.5|1
1756280710000|2025-08-27 07:45:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|0
1756280730000|2025-08-27 07:45:30|||||||||5
1756280750000|2025-08-27 07:45:50|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|15
1756280760000|2025-08-27 07:46:00|9044|9042|9044|9042|9044|9042|9043.5|9041.5|6
1756280770000|2025-08-27 07:46:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|0
1756280780000|2025-08-27 07:46:20|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|1
1756280790000|2025-08-27 07:46:30|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|0
1756280800000|2025-08-27 07:46:40|9045|9043|9045|9043|9045|9043|9044.5|9042.5|1
1756280810000|2025-08-27 07:46:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|1
1756280820000|2025-08-27 07:47:00|9045|9043|9046|9044|9046|9044|9045|9043|0
1756280830000|2025-08-27 07:47:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|7
1756280850000|2025-08-27 07:47:30|||||||||1
1756280870000|2025-08-27 07:47:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|2
1756280880000|2025-08-27 07:48:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|3
1756280900000|2025-08-27 07:48:20|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|45
1756280910000|2025-08-27 07:48:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|0
1756280920000|2025-08-27 07:48:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1756280930000|2025-08-27 07:48:50|||||||||1
1756280940000|2025-08-27 07:49:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1756280950000|2025-08-27 07:49:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|2
1756280960000|2025-08-27 07:49:20|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|6
1756280970000|2025-08-27 07:49:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|4
1756280980000|2025-08-27 07:49:40|||||||||43
1756280990000|2025-08-27 07:49:50|||||||||1
1756281000000|2025-08-27 07:50:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1756281010000|2025-08-27 07:50:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|9
1756281020000|2025-08-27 07:50:20|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|59
1756281030000|2025-08-27 07:50:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054|9052|59
1756281040000|2025-08-27 07:50:40|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|34
1756281050000|2025-08-27 07:50:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|6
1756281060000|2025-08-27 07:51:00|9055|9053|9055|9053|9055|9053|9055|9053|1
1756281070000|2025-08-27 07:51:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1756281080000|2025-08-27 07:51:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1756281090000|2025-08-27 07:51:30|||||||||2
1756281120000|2025-08-27 07:52:00|||||||||3
1756281130000|2025-08-27 07:52:10|||||||||2
1756281140000|2025-08-27 07:52:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|12
1756281160000|2025-08-27 07:52:40|||||||||1
1756281180000|2025-08-27 07:53:00|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|11
1756281190000|2025-08-27 07:53:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|3
1756281200000|2025-08-27 07:53:20|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|63
1756281210000|2025-08-27 07:53:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|29
1756281220000|2025-08-27 07:53:40|||||||||1
1756281230000|2025-08-27 07:53:50|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|7
1756281240000|2025-08-27 07:54:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|19
1756281260000|2025-08-27 07:54:20|||||||||29
1756281290000|2025-08-27 07:54:50|||||||||5
1756281300000|2025-08-27 07:55:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|96
1756281310000|2025-08-27 07:55:10|9058|9056|9056.5|9054.5|9058|9056|9056.5|9054.5|12
1756281320000|2025-08-27 07:55:20|||||||||3
1756281330000|2025-08-27 07:55:30|9057|9055|9055.5|9053.5|9057|9055|9055.5|9053.5|104
1756281340000|2025-08-27 07:55:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|60
1756281360000|2025-08-27 07:56:00|9055|9053|9055|9053|9055|9053|9055|9053|5
1756281370000|2025-08-27 07:56:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|811
1756281380000|2025-08-27 07:56:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|2
1756281390000|2025-08-27 07:56:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|8
1756281400000|2025-08-27 07:56:40|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|3
1756281410000|2025-08-27 07:56:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|9
1756281420000|2025-08-27 07:57:00|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|2
1756281430000|2025-08-27 07:57:10|||||||||19
1756281470000|2025-08-27 07:57:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|4
1756281480000|2025-08-27 07:58:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|5
1756281490000|2025-08-27 07:58:10|||||||||76
1756281530000|2025-08-27 07:58:50|||||||||28
1756281540000|2025-08-27 07:59:00|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|2
1756281550000|2025-08-27 07:59:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|4
1756281570000|2025-08-27 07:59:30|||||||||100
1756281590000|2025-08-27 07:59:50|||||||||1
1756281600000|2025-08-27 08:00:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|16
1756281630000|2025-08-27 08:00:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|3
1756281640000|2025-08-27 08:00:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|1
1756281650000|2025-08-27 08:00:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|16
1756281660000|2025-08-27 08:01:00|9057|9055|9057|9055|9057.5|9055.5|9056.5|9054.5|5
1756281670000|2025-08-27 08:01:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|0
1756281690000|2025-08-27 08:01:30|9058|9056|9058|9056|9058|9056|9058|9056|20
1756281700000|2025-08-27 08:01:40|9057.5|9055.5|9058|9056|9058.5|9056.5|9057.5|9055.5|4
1756281710000|2025-08-27 08:01:50|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|2
1756281720000|2025-08-27 08:02:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1756281740000|2025-08-27 08:02:20|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|2
1756281750000|2025-08-27 08:02:30|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|1
1756281760000|2025-08-27 08:02:40|9057.5|9055.5|9057.5|9055.5|9058|9056|9057.5|9055.5|1
1756281770000|2025-08-27 08:02:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|4
1756281790000|2025-08-27 08:03:10|||||||||4
1756281810000|2025-08-27 08:03:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|25
1756281820000|2025-08-27 08:03:40|9058|9056|9058|9056|9058|9056|9058|9056|5
1756281840000|2025-08-27 08:04:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|132
1756281850000|2025-08-27 08:04:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1756281860000|2025-08-27 08:04:20|||||||||41
1756281870000|2025-08-27 08:04:30|||||||||6
1756281890000|2025-08-27 08:04:50|||||||||7
1756281900000|2025-08-27 08:05:00|||||||||3
1756281920000|2025-08-27 08:05:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|35
1756281930000|2025-08-27 08:05:30|9058|9056|9057.5|9055.5|9058|9056|9057|9055|1
1756281940000|2025-08-27 08:05:40|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|5
1756281960000|2025-08-27 08:06:00|9057|9055|9055.5|9053.5|9057|9055|9055|9053|2
1756281980000|2025-08-27 08:06:20|9054.5|9052.5|9054|9052|9054.5|9052.5|9054|9052|133
1756282000000|2025-08-27 08:06:40|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|12
1756282010000|2025-08-27 08:06:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|8
1756282020000|2025-08-27 08:07:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|11
1756282030000|2025-08-27 08:07:10|||||||||3
1756282040000|2025-08-27 08:07:20|||||||||2
1756282050000|2025-08-27 08:07:30|||||||||2
1756282060000|2025-08-27 08:07:40|9055|9053|9055|9053|9055|9053|9055|9053|3
1756282070000|2025-08-27 08:07:50|9054.5|9052.5|9055|9053|9055.5|9053.5|9054.5|9052.5|329
1756282080000|2025-08-27 08:08:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|3
1756282110000|2025-08-27 08:08:30|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|57
1756282120000|2025-08-27 08:08:40|9055.5|9053.5|9055|9053|9055.5|9053.5|9055|9053|4
1756282130000|2025-08-27 08:08:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1756282140000|2025-08-27 08:09:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|49
1756282150000|2025-08-27 08:09:10|9056|9054|9056|9054|9056.5|9054.5|9056|9054|9
1756282160000|2025-08-27 08:09:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1756282190000|2025-08-27 08:09:50|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|1
1756282200000|2025-08-27 08:10:00|9056|9054|9056|9054|9056|9054|9056|9054|6
1756282210000|2025-08-27 08:10:10|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|3
1756282220000|2025-08-27 08:10:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1756282230000|2025-08-27 08:10:30|9055|9053|9055|9053|9055|9053|9055|9053|3
1756282240000|2025-08-27 08:10:40|9054.5|9052.5|9054.5|9052.5|9055|9053|9054.5|9052.5|43
1756282250000|2025-08-27 08:10:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|1278
1756282260000|2025-08-27 08:11:00|9055|9053|9054|9052|9055.5|9053.5|9054|9052|5
1756282270000|2025-08-27 08:11:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|10
1756282280000|2025-08-27 08:11:20|9055|9053|9055|9053|9055.5|9053.5|9054.5|9052.5|28
1756282290000|2025-08-27 08:11:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|5
1756282300000|2025-08-27 08:11:40|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|1
1756282310000|2025-08-27 08:11:50|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|2
1756282320000|2025-08-27 08:12:00|9054|9052|9053|9051|9054|9052|9053|9051|23
1756282340000|2025-08-27 08:12:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|0
1756282360000|2025-08-27 08:12:40|9054.5|9052.5|9054|9052|9054.5|9052.5|9054|9052|13
1756282380000|2025-08-27 08:13:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|22
1756282390000|2025-08-27 08:13:10|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|31
1756282400000|2025-08-27 08:13:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|0
1756282410000|2025-08-27 08:13:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|0
1756282420000|2025-08-27 08:13:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|32
1756282430000|2025-08-27 08:13:50|||||||||19
1756282440000|2025-08-27 08:14:00|||||||||1
1756282450000|2025-08-27 08:14:10|||||||||4
1756282470000|2025-08-27 08:14:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1756282490000|2025-08-27 08:14:50|9055|9053|9055|9053|9055|9053|9055|9053|235
1756282500000|2025-08-27 08:15:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|1
1756282510000|2025-08-27 08:15:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|1
1756282550000|2025-08-27 08:15:50|9055|9053|9055|9053|9055|9053|9055|9053|84
1756282560000|2025-08-27 08:16:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|1
1756282580000|2025-08-27 08:16:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1756282590000|2025-08-27 08:16:30|9056|9054|9056|9054|9056|9054|9056|9054|1
1756282610000|2025-08-27 08:16:50|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|3
1756282620000|2025-08-27 08:17:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1756282640000|2025-08-27 08:17:20|9055|9053|9055|9053|9055|9053|9055|9053|9
1756282650000|2025-08-27 08:17:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1756282670000|2025-08-27 08:17:50|9056.5|9054.5|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|51
1756282680000|2025-08-27 08:18:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|1
1756282690000|2025-08-27 08:18:10|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|3
1756282710000|2025-08-27 08:18:30|||||||||112
1756282740000|2025-08-27 08:19:00|||||||||6
1756282750000|2025-08-27 08:19:10|||||||||121
1756282760000|2025-08-27 08:19:20|9055|9053|9055|9053|9055|9053|9055|9053|33
1756282770000|2025-08-27 08:19:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1756282780000|2025-08-27 08:19:40|||||||||4
1756282790000|2025-08-27 08:19:50|||||||||1
1756282800000|2025-08-27 08:20:00|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|7
1756282810000|2025-08-27 08:20:10|9054|9052|9054|9052|9054|9052|9054|9052|2
1756282820000|2025-08-27 08:20:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|0
1756282850000|2025-08-27 08:20:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1756282900000|2025-08-27 08:21:40|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|0
1756282910000|2025-08-27 08:21:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1756282920000|2025-08-27 08:22:00|||||||||1
1756282930000|2025-08-27 08:22:10|||||||||3
1756282940000|2025-08-27 08:22:20|||||||||21
1756282950000|2025-08-27 08:22:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|19
1756282960000|2025-08-27 08:22:40|9056.5|9054.5|9056|9054|9056.5|9054.5|9056|9054|4
1756282970000|2025-08-27 08:22:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1756282980000|2025-08-27 08:23:00|9056|9054|9056|9054|9056|9054|9056|9054|2
1756282990000|2025-08-27 08:23:10|||||||||3
1756283000000|2025-08-27 08:23:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|50
1756283010000|2025-08-27 08:23:30|9055|9053|9055|9053|9055.5|9053.5|9055|9053|52
1756283020000|2025-08-27 08:23:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|0
1756283030000|2025-08-27 08:23:50|||||||||4
1756283040000|2025-08-27 08:24:00|||||||||1
1756283050000|2025-08-27 08:24:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1756283090000|2025-08-27 08:24:50|||||||||8
1756283110000|2025-08-27 08:25:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|32
1756283120000|2025-08-27 08:25:20|||||||||3
1756283130000|2025-08-27 08:25:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|31
1756283150000|2025-08-27 08:25:50|||||||||67
1756283180000|2025-08-27 08:26:20|9058.5|9056.5|9058|9056|9058.5|9056.5|9058|9056|11
1756283220000|2025-08-27 08:27:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|0
1756283230000|2025-08-27 08:27:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|0
1756283270000|2025-08-27 08:27:50|||||||||12
1756283280000|2025-08-27 08:28:00|||||||||3
1756283290000|2025-08-27 08:28:10|||||||||7
1756283310000|2025-08-27 08:28:30|||||||||6
1756283320000|2025-08-27 08:28:40|||||||||100
1756283330000|2025-08-27 08:28:50|||||||||2
1756283340000|2025-08-27 08:29:00|||||||||1
1756283400000|2025-08-27 08:30:00|9058|9056|9058|9056|9058|9056|9058|9056|8
1756283410000|2025-08-27 08:30:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1756283420000|2025-08-27 08:30:20|9058.5|9056.5|9059|9057|9059|9057|9058.5|9056.5|92
1756283430000|2025-08-27 08:30:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1756283440000|2025-08-27 08:30:40|||||||||4
1756283450000|2025-08-27 08:30:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|6
1756283460000|2025-08-27 08:31:00|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|122
1756283470000|2025-08-27 08:31:10|||||||||3
1756283480000|2025-08-27 08:31:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|2
1756283490000|2025-08-27 08:31:30|||||||||5
1756283500000|2025-08-27 08:31:40|9061|9059|9061|9059|9061|9059|9061|9059|0
1756283510000|2025-08-27 08:31:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756283530000|2025-08-27 08:32:10|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|5
1756283540000|2025-08-27 08:32:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|1
1756283560000|2025-08-27 08:32:40|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|7
1756283570000|2025-08-27 08:32:50|||||||||2
1756283580000|2025-08-27 08:33:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756283590000|2025-08-27 08:33:10|9060|9058|9060|9058|9060.5|9058.5|9060|9058|1
1756283620000|2025-08-27 08:33:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756283630000|2025-08-27 08:33:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|17
1756283640000|2025-08-27 08:34:00|||||||||2
1756283650000|2025-08-27 08:34:10|||||||||3
1756283670000|2025-08-27 08:34:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|37
1756283700000|2025-08-27 08:35:00|||||||||1
1756283710000|2025-08-27 08:35:10|||||||||33
1756283720000|2025-08-27 08:35:20|||||||||1
1756283730000|2025-08-27 08:35:30|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|4
1756283800000|2025-08-27 08:36:40|9061|9059|9061|9059|9061|9059|9061|9059|13
1756283810000|2025-08-27 08:36:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061|9059|0
1756283820000|2025-08-27 08:37:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|1
1756283830000|2025-08-27 08:37:10|||||||||1
1756283840000|2025-08-27 08:37:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|3
1756283850000|2025-08-27 08:37:30|9062|9060|9062|9060|9062|9060|9062|9060|9
1756283860000|2025-08-27 08:37:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1756283900000|2025-08-27 08:38:20|||||||||3
1756283910000|2025-08-27 08:38:30|||||||||3
1756283920000|2025-08-27 08:38:40|||||||||10
1756283960000|2025-08-27 08:39:20|9062|9060|9062|9060|9062|9060|9062|9060|2
1756283970000|2025-08-27 08:39:30|||||||||1
1756283980000|2025-08-27 08:39:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|1
1756283990000|2025-08-27 08:39:50|9061|9059|9061|9059|9061|9059|9061|9059|49
1756284000000|2025-08-27 08:40:00|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|0
1756284010000|2025-08-27 08:40:10|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|1
1756284020000|2025-08-27 08:40:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756284040000|2025-08-27 08:40:40|9060|9058|9060|9058|9060|9058|9060|9058|8
1756284050000|2025-08-27 08:40:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|2
1756284060000|2025-08-27 08:41:00|||||||||141
1756284080000|2025-08-27 08:41:20|||||||||383
1756284090000|2025-08-27 08:41:30|||||||||1
1756284100000|2025-08-27 08:41:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|4
1756284110000|2025-08-27 08:41:50|||||||||2
1756284120000|2025-08-27 08:42:00|||||||||2
1756284130000|2025-08-27 08:42:10|||||||||5
1756284150000|2025-08-27 08:42:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|2
1756284160000|2025-08-27 08:42:40|||||||||789
1756284170000|2025-08-27 08:42:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|0
1756284180000|2025-08-27 08:43:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|5
1756284190000|2025-08-27 08:43:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|82
1756284200000|2025-08-27 08:43:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|11
1756284220000|2025-08-27 08:43:40|9060|9058|9060|9058|9060|9058|9060|9058|0
1756284230000|2025-08-27 08:43:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|2
1756284250000|2025-08-27 08:44:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|16
1756284300000|2025-08-27 08:45:00|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|36
1756284310000|2025-08-27 08:45:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|467
1756284330000|2025-08-27 08:45:30|9060|9058|9060|9058|9060|9058|9060|9058|511
1756284350000|2025-08-27 08:45:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1756284360000|2025-08-27 08:46:00|||||||||4
1756284400000|2025-08-27 08:46:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|5
1756284410000|2025-08-27 08:46:50|||||||||200
1756284420000|2025-08-27 08:47:00|||||||||3
1756284430000|2025-08-27 08:47:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|11
1756284480000|2025-08-27 08:48:00|||||||||1
1756284520000|2025-08-27 08:48:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|7
1756284540000|2025-08-27 08:49:00|||||||||2
1756284570000|2025-08-27 08:49:30|||||||||1
1756284590000|2025-08-27 08:49:50|9059|9057|9059|9057|9059.5|9057.5|9059|9057|4
1756284600000|2025-08-27 08:50:00|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|0
1756284610000|2025-08-27 08:50:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1756284620000|2025-08-27 08:50:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|0
1756284650000|2025-08-27 08:50:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|1
1756284660000|2025-08-27 08:51:00|9058|9056|9058|9056|9058|9056|9058|9056|2
1756284670000|2025-08-27 08:51:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|0
1756284680000|2025-08-27 08:51:20|||||||||1
1756284720000|2025-08-27 08:52:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1756284730000|2025-08-27 08:52:10|9059|9057|9059|9057|9059|9057|9059|9057|19
1756284740000|2025-08-27 08:52:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1756284750000|2025-08-27 08:52:30|||||||||3
1756284800000|2025-08-27 08:53:20|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|40
1756284810000|2025-08-27 08:53:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|0
1756284820000|2025-08-27 08:53:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1756284830000|2025-08-27 08:53:50|9059|9057|9059|9057|9059.5|9057.5|9059|9057|21
1756284840000|2025-08-27 08:54:00|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|15
1756284850000|2025-08-27 08:54:10|9060|9058|9060|9058|9060.5|9058.5|9060|9058|0
1756284860000|2025-08-27 08:54:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|2
1756284870000|2025-08-27 08:54:30|||||||||2
1756284880000|2025-08-27 08:54:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|31
1756284890000|2025-08-27 08:54:50|9060|9058|9060|9058|9060|9058|9060|9058|3
1756284900000|2025-08-27 08:55:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|3
1756284910000|2025-08-27 08:55:10|9060|9058|9060|9058|9060|9058|9060|9058|6
1756284920000|2025-08-27 08:55:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|0
1756284930000|2025-08-27 08:55:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|4
1756284950000|2025-08-27 08:55:50|||||||||2
1756284960000|2025-08-27 08:56:00|||||||||2
1756284980000|2025-08-27 08:56:20|||||||||1
1756284990000|2025-08-27 08:56:30|||||||||425
1756285000000|2025-08-27 08:56:40|||||||||2
1756285020000|2025-08-27 08:57:00|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|9
1756285030000|2025-08-27 08:57:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|2
1756285040000|2025-08-27 08:57:20|||||||||105
1756285050000|2025-08-27 08:57:30|||||||||1
1756285060000|2025-08-27 08:57:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|14
1756285070000|2025-08-27 08:57:50|||||||||3
1756285080000|2025-08-27 08:58:00|||||||||1
1756285090000|2025-08-27 08:58:10|9059|9057|9059|9057|9059|9057|9059|9057|4
1756285100000|2025-08-27 08:58:20|||||||||2
1756285110000|2025-08-27 08:58:30|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|0
1756285120000|2025-08-27 08:58:40|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|26
1756285140000|2025-08-27 08:59:00|||||||||3
1756285160000|2025-08-27 08:59:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|4
1756285170000|2025-08-27 08:59:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|7
1756285180000|2025-08-27 08:59:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|58
1756285190000|2025-08-27 08:59:50|||||||||2
1756285200000|2025-08-27 09:00:00|9060|9058|9059|9057|9060|9058|9059|9057|49
1756285210000|2025-08-27 09:00:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1756285220000|2025-08-27 09:00:20|9059|9057|9059|9057|9059|9057|9059|9057|3
1756285230000|2025-08-27 09:00:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1756285260000|2025-08-27 09:01:00|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|2
1756285270000|2025-08-27 09:01:10|9060|9058|9062.5|9060.5|9062.5|9060.5|9060|9058|4
1756285290000|2025-08-27 09:01:30|||||||||1
1756285330000|2025-08-27 09:02:10|||||||||10
1756285350000|2025-08-27 09:02:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|24
1756285360000|2025-08-27 09:02:40|||||||||20
1756285370000|2025-08-27 09:02:50|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|31
1756285380000|2025-08-27 09:03:00|9063|9061|9064.5|9062.5|9064.5|9062.5|9063|9061|5
1756285390000|2025-08-27 09:03:10|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|12
1756285400000|2025-08-27 09:03:20|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|34
1756285410000|2025-08-27 09:03:30|9065|9063|9063.5|9061.5|9065|9063|9063.5|9061.5|5
1756285430000|2025-08-27 09:03:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1756285460000|2025-08-27 09:04:20|9065|9063|9065|9063|9065|9063|9065|9063|4
1756285470000|2025-08-27 09:04:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|2
1756285480000|2025-08-27 09:04:40|||||||||4
1756285510000|2025-08-27 09:05:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1756285520000|2025-08-27 09:05:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|10
1756285540000|2025-08-27 09:05:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|162
1756285550000|2025-08-27 09:05:50|||||||||80
1756285560000|2025-08-27 09:06:00|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|6
1756285580000|2025-08-27 09:06:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|7
1756285610000|2025-08-27 09:06:50|9068|9066|9068|9066|9068|9066|9068|9066|8
1756285630000|2025-08-27 09:07:10|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|1
1756285650000|2025-08-27 09:07:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|1
1756285660000|2025-08-27 09:07:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|2
1756285690000|2025-08-27 09:08:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|0
1756285700000|2025-08-27 09:08:20|||||||||3
1756285720000|2025-08-27 09:08:40|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|115
1756285780000|2025-08-27 09:09:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1756285790000|2025-08-27 09:09:50|||||||||1
1756285830000|2025-08-27 09:10:30|9068|9066|9068|9066|9068|9066|9068|9066|4
1756285840000|2025-08-27 09:10:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756285860000|2025-08-27 09:11:00|||||||||54
1756285870000|2025-08-27 09:11:10|9069|9067|9069|9067|9069|9067|9069|9067|12
1756285880000|2025-08-27 09:11:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756285890000|2025-08-27 09:11:30|9069|9067|9069|9067|9069|9067|9069|9067|1
1756285910000|2025-08-27 09:11:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|0
1756285920000|2025-08-27 09:12:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|0
1756285930000|2025-08-27 09:12:10|9070|9068|9069.5|9067.5|9070|9068|9069|9067|0
1756285960000|2025-08-27 09:12:40|9070|9068|9070|9068|9070|9068|9070|9068|1
1756285970000|2025-08-27 09:12:50|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|0
1756285980000|2025-08-27 09:13:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1756285990000|2025-08-27 09:13:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|1
1756286010000|2025-08-27 09:13:30|9069|9067|9069|9067|9069|9067|9069|9067|27
1756286020000|2025-08-27 09:13:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|36
1756286030000|2025-08-27 09:13:50|9068|9066|9068|9066|9068|9066|9068|9066|0
1756286040000|2025-08-27 09:14:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756286050000|2025-08-27 09:14:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|0
1756286060000|2025-08-27 09:14:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|0
1756286090000|2025-08-27 09:14:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|5
1756286100000|2025-08-27 09:15:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|0
1756286120000|2025-08-27 09:15:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|3
1756286140000|2025-08-27 09:15:40|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|7
1756286150000|2025-08-27 09:15:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756286210000|2025-08-27 09:16:50|||||||||150
1756286240000|2025-08-27 09:17:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1756286250000|2025-08-27 09:17:30|||||||||121
1756286260000|2025-08-27 09:17:40|9069|9067|9069|9067|9069|9067|9069|9067|3
1756286270000|2025-08-27 09:17:50|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|0
1756286280000|2025-08-27 09:18:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756286290000|2025-08-27 09:18:10|||||||||1
1756286310000|2025-08-27 09:18:30|9068|9066|9068.5|9066.5|9069|9067|9068|9066|0
1756286320000|2025-08-27 09:18:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|0
1756286330000|2025-08-27 09:18:50|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|0
1756286340000|2025-08-27 09:19:00|9068|9066|9068|9066|9068|9066|9068|9066|1
1756286350000|2025-08-27 09:19:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1756286360000|2025-08-27 09:19:20|9067|9065|9067|9065|9067|9065|9067|9065|0
1756286390000|2025-08-27 09:19:50|9067.5|9065.5|9067|9065|9067.5|9065.5|9067|9065|0
1756286410000|2025-08-27 09:20:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756286420000|2025-08-27 09:20:20|9067|9065|9067|9065|9067.5|9065.5|9067|9065|0
1756286430000|2025-08-27 09:20:30|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|0
1756286480000|2025-08-27 09:21:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756286520000|2025-08-27 09:22:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|3
1756286610000|2025-08-27 09:23:30|9069|9067|9069|9067|9069|9067|9069|9067|26
1756286620000|2025-08-27 09:23:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|0
1756286630000|2025-08-27 09:23:50|||||||||1
1756286650000|2025-08-27 09:24:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1756286670000|2025-08-27 09:24:30|||||||||1
1756286700000|2025-08-27 09:25:00|||||||||1
1756286710000|2025-08-27 09:25:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|2
1756286780000|2025-08-27 09:26:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1756286830000|2025-08-27 09:27:10|||||||||1
1756286840000|2025-08-27 09:27:20|||||||||10
1756286850000|2025-08-27 09:27:30|||||||||9
1756286880000|2025-08-27 09:28:00|||||||||1
1756286890000|2025-08-27 09:28:10|||||||||5
1756286900000|2025-08-27 09:28:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1756286930000|2025-08-27 09:28:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|125
1756286940000|2025-08-27 09:29:00|||||||||5
1756286950000|2025-08-27 09:29:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|5
1756286970000|2025-08-27 09:29:30|||||||||5
1756286990000|2025-08-27 09:29:50|||||||||1
1756287000000|2025-08-27 09:30:00|||||||||3
1756287040000|2025-08-27 09:30:40|||||||||40
1756287050000|2025-08-27 09:30:50|||||||||1
1756287060000|2025-08-27 09:31:00|||||||||1
1756287070000|2025-08-27 09:31:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9
1756287120000|2025-08-27 09:32:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1756287130000|2025-08-27 09:32:10|||||||||2
1756287200000|2025-08-27 09:33:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|1
1756287210000|2025-08-27 09:33:30|9063|9061|9063|9061|9063.5|9061.5|9062.5|9060.5|19
1756287220000|2025-08-27 09:33:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1756287240000|2025-08-27 09:34:00|||||||||206
1756287260000|2025-08-27 09:34:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|22
1756287280000|2025-08-27 09:34:40|9063|9061|9062.5|9060.5|9063|9061|9062|9060|39
1756287290000|2025-08-27 09:34:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|2
1756287300000|2025-08-27 09:35:00|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|5
1756287320000|2025-08-27 09:35:20|9061|9059|9061|9059|9061.5|9059.5|9061|9059|23
1756287330000|2025-08-27 09:35:30|||||||||5
1756287340000|2025-08-27 09:35:40|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|14
1756287350000|2025-08-27 09:35:50|||||||||16
1756287370000|2025-08-27 09:36:10|9061|9059|9061|9059|9061|9059|9061|9059|2
1756287380000|2025-08-27 09:36:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1756287400000|2025-08-27 09:36:40|9060.5|9058.5|9061|9059|9061|9059|9060.5|9058.5|4
1756287420000|2025-08-27 09:37:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756287450000|2025-08-27 09:37:30|||||||||183
1756287460000|2025-08-27 09:37:40|||||||||1
1756287480000|2025-08-27 09:38:00|9060|9058|9060|9058|9060|9058|9060|9058|0
1756287490000|2025-08-27 09:38:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756287520000|2025-08-27 09:38:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|2
1756287590000|2025-08-27 09:39:50|9062|9060|9062|9060|9062|9060|9062|9060|1
1756287600000|2025-08-27 09:40:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1756287620000|2025-08-27 09:40:20|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|2
1756287630000|2025-08-27 09:40:30|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|1
1756287660000|2025-08-27 09:41:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1756287680000|2025-08-27 09:41:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|31
1756287690000|2025-08-27 09:41:30|||||||||1
1756287700000|2025-08-27 09:41:40|||||||||1
1756287730000|2025-08-27 09:42:10|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|4
1756287750000|2025-08-27 09:42:30|9061|9059|9061|9059|9061|9059|9060.5|9058.5|52
1756287770000|2025-08-27 09:42:50|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|1
1756287810000|2025-08-27 09:43:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1756287820000|2025-08-27 09:43:40|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|50
1756287830000|2025-08-27 09:43:50|||||||||1
1756287840000|2025-08-27 09:44:00|||||||||1
1756287880000|2025-08-27 09:44:40|||||||||1
1756287900000|2025-08-27 09:45:00|||||||||50
1756287930000|2025-08-27 09:45:30|||||||||1
1756287950000|2025-08-27 09:45:50|||||||||6
1756287990000|2025-08-27 09:46:30|9061.5|9059.5|9062|9060|9062|9060|9061.5|9059.5|6
1756288000000|2025-08-27 09:46:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|0
1756288020000|2025-08-27 09:47:00|9062|9060|9062|9060|9062|9060|9062|9060|1
1756288040000|2025-08-27 09:47:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1756288060000|2025-08-27 09:47:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|7
1756288110000|2025-08-27 09:48:30|||||||||1
1756288140000|2025-08-27 09:49:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1756288150000|2025-08-27 09:49:10|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|0
1756288170000|2025-08-27 09:49:30|||||||||1
1756288180000|2025-08-27 09:49:40|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|100
1756288190000|2025-08-27 09:49:50|||||||||1
1756288200000|2025-08-27 09:50:00|||||||||1
1756288220000|2025-08-27 09:50:20|9057.5|9055.5|9056.5|9054.5|9058|9056|9056.5|9054.5|2
1756288230000|2025-08-27 09:50:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|5
1756288240000|2025-08-27 09:50:40|9057|9055|9057|9055|9057|9055|9057|9055|4
1756288250000|2025-08-27 09:50:50|9057.5|9055.5|9057|9055|9057.5|9055.5|9056.5|9054.5|5
1756288260000|2025-08-27 09:51:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1756288300000|2025-08-27 09:51:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|2
1756288310000|2025-08-27 09:51:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|12
1756288320000|2025-08-27 09:52:00|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|49
1756288330000|2025-08-27 09:52:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|4
1756288350000|2025-08-27 09:52:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|184
1756288380000|2025-08-27 09:53:00|||||||||1
1756288390000|2025-08-27 09:53:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|26
1756288410000|2025-08-27 09:53:30|||||||||1
1756288450000|2025-08-27 09:54:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|10
1756288460000|2025-08-27 09:54:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|0
1756288470000|2025-08-27 09:54:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1756288490000|2025-08-27 09:54:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|19
1756288500000|2025-08-27 09:55:00|||||||||1
1756288550000|2025-08-27 09:55:50|||||||||1
1756288600000|2025-08-27 09:56:40|9057|9055|9057|9055|9057|9055|9057|9055|1
1756288610000|2025-08-27 09:56:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1756288620000|2025-08-27 09:57:00|9058|9056|9058|9056|9058|9056|9058|9056|2
1756288630000|2025-08-27 09:57:10|9059|9057|9059|9057|9059|9057|9059|9057|0
1756288650000|2025-08-27 09:57:30|9058.5|9056.5|9059|9057|9059.5|9057.5|9058.5|9056.5|3
1756288670000|2025-08-27 09:57:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|150
1756288680000|2025-08-27 09:58:00|9059|9057|9059|9057|9059.5|9057.5|9059|9057|0
1756288700000|2025-08-27 09:58:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|0
1756288710000|2025-08-27 09:58:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|0
1756288720000|2025-08-27 09:58:40|9058|9056|9058|9056|9058|9056|9058|9056|0
1756288740000|2025-08-27 09:59:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|244
1756288790000|2025-08-27 09:59:50|||||||||1
1756288800000|2025-08-27 10:00:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|6
1756288820000|2025-08-27 10:00:20|9059|9057|9059|9057|9059|9057|9059|9057|3
1756288830000|2025-08-27 10:00:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|0
1756288850000|2025-08-27 10:00:50|||||||||2
1756288870000|2025-08-27 10:01:10|||||||||13
1756288880000|2025-08-27 10:01:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|10
1756288890000|2025-08-27 10:01:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|0
1756288900000|2025-08-27 10:01:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|679
1756288910000|2025-08-27 10:01:50|9061|9059|9061|9059|9061|9059|9061|9059|0
1756288920000|2025-08-27 10:02:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756288930000|2025-08-27 10:02:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|3
1756288960000|2025-08-27 10:02:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|131
1756288980000|2025-08-27 10:03:00|||||||||287
1756289010000|2025-08-27 10:03:30|||||||||1
1756289050000|2025-08-27 10:04:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|58
1756289060000|2025-08-27 10:04:20|||||||||7
1756289090000|2025-08-27 10:04:50|9064|9062|9064|9062|9064|9062|9064|9062|18
1756289100000|2025-08-27 10:05:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756289110000|2025-08-27 10:05:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|0
1756289120000|2025-08-27 10:05:20|9064|9062|9064|9062|9064|9062|9064|9062|0
1756289130000|2025-08-27 10:05:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|1
1756289140000|2025-08-27 10:05:40|9064|9062|9064|9062|9064|9062|9064|9062|4
1756289150000|2025-08-27 10:05:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756289170000|2025-08-27 10:06:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|10
1756289210000|2025-08-27 10:06:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|5
1756289240000|2025-08-27 10:07:20|||||||||1
1756289250000|2025-08-27 10:07:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|3
1756289270000|2025-08-27 10:07:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1756289310000|2025-08-27 10:08:30|9065|9063|9065|9063|9065|9063|9065|9063|5
1756289320000|2025-08-27 10:08:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756289330000|2025-08-27 10:08:50|||||||||3
1756289360000|2025-08-27 10:09:20|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|5
1756289370000|2025-08-27 10:09:30|||||||||2720
1756289410000|2025-08-27 10:10:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|3
1756289460000|2025-08-27 10:11:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|0
1756289480000|2025-08-27 10:11:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1756289490000|2025-08-27 10:11:30|9063.5|9061.5|9063|9061|9063.5|9061.5|9062.5|9060.5|21
1756289500000|2025-08-27 10:11:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1756289520000|2025-08-27 10:12:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|0
1756289570000|2025-08-27 10:12:50|9063|9061|9063|9061|9063|9061|9062.5|9060.5|0
1756289590000|2025-08-27 10:13:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1756289640000|2025-08-27 10:14:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|1
1756289650000|2025-08-27 10:14:10|9063|9061|9063|9061|9063|9061|9062.5|9060.5|0
1756289680000|2025-08-27 10:14:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1756289700000|2025-08-27 10:15:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|1
1756289720000|2025-08-27 10:15:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|27
1756289730000|2025-08-27 10:15:30|||||||||1
1756289760000|2025-08-27 10:16:00|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|18
1756289800000|2025-08-27 10:16:40|||||||||1
1756289910000|2025-08-27 10:18:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|37
1756289920000|2025-08-27 10:18:40|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|2
1756289950000|2025-08-27 10:19:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|14
1756289960000|2025-08-27 10:19:20|9064|9062|9064|9062|9064|9062|9064|9062|4
1756289970000|2025-08-27 10:19:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1756290000000|2025-08-27 10:20:00|9064|9062|9064|9062|9064|9062|9064|9062|0
1756290030000|2025-08-27 10:20:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1756290040000|2025-08-27 10:20:40|||||||||4
1756290060000|2025-08-27 10:21:00|||||||||442
1756290070000|2025-08-27 10:21:10|9063|9061|9063|9061|9063|9061|9063|9061|0
1756290080000|2025-08-27 10:21:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|0
1756290100000|2025-08-27 10:21:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|5
1756290120000|2025-08-27 10:22:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1756290180000|2025-08-27 10:23:00|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|1
1756290190000|2025-08-27 10:23:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756290200000|2025-08-27 10:23:20|9064|9062|9064|9062|9064|9062|9064|9062|15
1756290220000|2025-08-27 10:23:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756290280000|2025-08-27 10:24:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|33
1756290320000|2025-08-27 10:25:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1756290330000|2025-08-27 10:25:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1756290360000|2025-08-27 10:26:00|||||||||37
1756290370000|2025-08-27 10:26:10|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|7
1756290380000|2025-08-27 10:26:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756290390000|2025-08-27 10:26:30|9064|9062|9064|9062|9064.5|9062.5|9064|9062|0
1756290400000|2025-08-27 10:26:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|201
1756290410000|2025-08-27 10:26:50|9065|9063|9065|9063|9065|9063|9064.5|9062.5|77
1756290420000|2025-08-27 10:27:00|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|1
1756290430000|2025-08-27 10:27:10|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|0
1756290470000|2025-08-27 10:27:50|9065|9063|9065|9063|9065|9063|9065|9063|0
1756290480000|2025-08-27 10:28:00|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|23
1756290490000|2025-08-27 10:28:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1756290500000|2025-08-27 10:28:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1756290540000|2025-08-27 10:29:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1756290570000|2025-08-27 10:29:30|9065|9063|9065|9063|9065|9063|9065|9063|1
1756290580000|2025-08-27 10:29:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756290610000|2025-08-27 10:30:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|0
1756290620000|2025-08-27 10:30:20|||||||||100
1756290630000|2025-08-27 10:30:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|100
1756290640000|2025-08-27 10:30:40|||||||||100
1756290670000|2025-08-27 10:31:10|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|92
1756290680000|2025-08-27 10:31:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|31
1756290690000|2025-08-27 10:31:30|||||||||1
1756290700000|2025-08-27 10:31:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|2
1756290710000|2025-08-27 10:31:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|0
1756290720000|2025-08-27 10:32:00|||||||||2
1756290730000|2025-08-27 10:32:10|9067|9065|9067|9065|9067|9065|9067|9065|0
1756290750000|2025-08-27 10:32:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756290790000|2025-08-27 10:33:10|9067|9065|9067|9065|9067.5|9065.5|9067|9065|218
1756290800000|2025-08-27 10:33:20|9068|9066|9067|9065|9068|9066|9067|9065|22
1756290810000|2025-08-27 10:33:30|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|0
1756290820000|2025-08-27 10:33:40|9068.5|9066.5|9067|9065|9068.5|9066.5|9067|9065|54
1756290840000|2025-08-27 10:34:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|0
1756290850000|2025-08-27 10:34:10|9066|9064|9067.5|9065.5|9067.5|9065.5|9066|9064|127
1756290860000|2025-08-27 10:34:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|112
1756290870000|2025-08-27 10:34:30|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|163
1756290880000|2025-08-27 10:34:40|9066|9064|9066|9064|9066|9064|9066|9064|50
1756290890000|2025-08-27 10:34:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|0
1756290910000|2025-08-27 10:35:10|9067|9065|9067|9065|9067|9065|9067|9065|0
1756290920000|2025-08-27 10:35:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1756290940000|2025-08-27 10:35:40|9068|9066|9069|9067|9069|9067|9067.5|9065.5|6
1756290950000|2025-08-27 10:35:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|5
1756290960000|2025-08-27 10:36:00|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|2
1756290970000|2025-08-27 10:36:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|0
1756290980000|2025-08-27 10:36:20|||||||||1
1756290990000|2025-08-27 10:36:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|12
1756291010000|2025-08-27 10:36:50|||||||||2
1756291020000|2025-08-27 10:37:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756291060000|2025-08-27 10:37:40|9068|9066|9067.5|9065.5|9068|9066|9067|9065|133
1756291080000|2025-08-27 10:38:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|6
1756291120000|2025-08-27 10:38:40|9068|9066|9068|9066|9068|9066|9068|9066|1
1756291140000|2025-08-27 10:39:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756291150000|2025-08-27 10:39:10|||||||||23
1756291170000|2025-08-27 10:39:30|9068|9066|9068|9066|9068|9066|9068|9066|0
1756291180000|2025-08-27 10:39:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|0
1756291200000|2025-08-27 10:40:00|||||||||1
1756291220000|2025-08-27 10:40:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|7
1756291230000|2025-08-27 10:40:30|||||||||1
1756291240000|2025-08-27 10:40:40|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|6
1756291250000|2025-08-27 10:40:50|||||||||1
1756291260000|2025-08-27 10:41:00|9069|9067|9069|9067|9069|9067|9069|9067|1
1756291390000|2025-08-27 10:43:10|||||||||5
1756291440000|2025-08-27 10:44:00|||||||||1
1756291530000|2025-08-27 10:45:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|0
1756291540000|2025-08-27 10:45:40|||||||||9
1756291550000|2025-08-27 10:45:50|9070|9068|9070|9068|9070|9068|9070|9068|0
1756291560000|2025-08-27 10:46:00|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|1
1756291570000|2025-08-27 10:46:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|17
1756291580000|2025-08-27 10:46:20|||||||||1
1756291610000|2025-08-27 10:46:50|||||||||1
1756291740000|2025-08-27 10:49:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1756291750000|2025-08-27 10:49:10|||||||||4
1756291770000|2025-08-27 10:49:30|||||||||4
1756291780000|2025-08-27 10:49:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|6
1756291800000|2025-08-27 10:50:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|83
1756291810000|2025-08-27 10:50:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|13
1756291820000|2025-08-27 10:50:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1756291830000|2025-08-27 10:50:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|8
1756291850000|2025-08-27 10:50:50|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|18
1756291860000|2025-08-27 10:51:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|15
1756291870000|2025-08-27 10:51:10|9069|9067|9069|9067|9069|9067|9069|9067|0
1756291880000|2025-08-27 10:51:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1756291890000|2025-08-27 10:51:30|9069|9067|9069|9067|9069|9067|9069|9067|5
1756291910000|2025-08-27 10:51:50|||||||||2
1756291920000|2025-08-27 10:52:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1756291930000|2025-08-27 10:52:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|2
1756291940000|2025-08-27 10:52:20|9068|9066|9068|9066|9068|9066|9068|9066|0
1756291950000|2025-08-27 10:52:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756291970000|2025-08-27 10:52:50|9068|9066|9069|9067|9069|9067|9068|9066|1
1756291980000|2025-08-27 10:53:00|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|0
1756291990000|2025-08-27 10:53:10|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|0
1756292000000|2025-08-27 10:53:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|7
1756292010000|2025-08-27 10:53:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|0
1756292060000|2025-08-27 10:54:20|9067|9065|9067|9065|9067|9065|9067|9065|2
1756292070000|2025-08-27 10:54:30|9067.5|9065.5|9067|9065|9067.5|9065.5|9067|9065|0
1756292080000|2025-08-27 10:54:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1756292110000|2025-08-27 10:55:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|33
1756292120000|2025-08-27 10:55:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1756292130000|2025-08-27 10:55:30|||||||||2
1756292160000|2025-08-27 10:56:00|||||||||3
1756292180000|2025-08-27 10:56:20|9064|9062|9064|9062|9064|9062|9063.5|9061.5|4
1756292190000|2025-08-27 10:56:30|||||||||1
1756292200000|2025-08-27 10:56:40|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|1
1756292210000|2025-08-27 10:56:50|||||||||1
1756292220000|2025-08-27 10:57:00|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|11
1756292230000|2025-08-27 10:57:10|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|2
1756292240000|2025-08-27 10:57:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756292270000|2025-08-27 10:57:50|||||||||3
1756292280000|2025-08-27 10:58:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063|9061|4
1756292300000|2025-08-27 10:58:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|8
1756292310000|2025-08-27 10:58:30|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|1
1756292320000|2025-08-27 10:58:40|9064|9062|9064|9062|9064|9062|9064|9062|0
1756292340000|2025-08-27 10:59:00|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|1
1756292350000|2025-08-27 10:59:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756292370000|2025-08-27 10:59:30|9064|9062|9064|9062|9064|9062|9064|9062|0
1756292380000|2025-08-27 10:59:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|4
1756292390000|2025-08-27 10:59:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1756292400000|2025-08-27 11:00:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1756292410000|2025-08-27 11:00:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1756292420000|2025-08-27 11:00:20|9065|9063|9065|9063|9065|9063|9065|9063|3
1756292430000|2025-08-27 11:00:30|||||||||50
1756292460000|2025-08-27 11:01:00|9063.5|9061.5|9064|9062|9064.5|9062.5|9063.5|9061.5|9
1756292470000|2025-08-27 11:01:10|||||||||43
1756292490000|2025-08-27 11:01:30|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|2
1756292500000|2025-08-27 11:01:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756292510000|2025-08-27 11:01:50|9064|9062|9065|9063|9065|9063|9064|9062|3
1756292520000|2025-08-27 11:02:00|||||||||30
1756292530000|2025-08-27 11:02:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|1
1756292540000|2025-08-27 11:02:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|1
1756292550000|2025-08-27 11:02:30|||||||||1
1756292570000|2025-08-27 11:02:50|||||||||1
1756292590000|2025-08-27 11:03:10|9065|9063|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|18
1756292620000|2025-08-27 11:03:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|6
1756292660000|2025-08-27 11:04:20|||||||||1
1756292690000|2025-08-27 11:04:50|||||||||3
1756292700000|2025-08-27 11:05:00|9067|9065|9068|9066|9068|9066|9067|9065|2
1756292730000|2025-08-27 11:05:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756292760000|2025-08-27 11:06:00|||||||||1
1756292770000|2025-08-27 11:06:10|9068|9066|9068|9066|9068|9066|9068|9066|2
1756292780000|2025-08-27 11:06:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756292790000|2025-08-27 11:06:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|1
1756292800000|2025-08-27 11:06:40|9069|9067|9069|9067|9069|9067|9069|9067|0
1756292830000|2025-08-27 11:07:10|||||||||450
1756292860000|2025-08-27 11:07:40|9068|9066|9068|9066|9068|9066|9068|9066|0
1756292880000|2025-08-27 11:08:00|||||||||2
1756292910000|2025-08-27 11:08:30|||||||||1
1756292940000|2025-08-27 11:09:00|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|1
1756292960000|2025-08-27 11:09:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|0
1756292970000|2025-08-27 11:09:30|9070|9068|9070|9068|9070|9068|9070|9068|0
1756293020000|2025-08-27 11:10:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|0
1756293050000|2025-08-27 11:10:50|9068|9066|9068|9066|9068|9066|9068|9066|5
1756293060000|2025-08-27 11:11:00|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|1
1756293070000|2025-08-27 11:11:10|||||||||11
1756293080000|2025-08-27 11:11:20|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|1
1756293090000|2025-08-27 11:11:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756293140000|2025-08-27 11:12:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|6
1756293170000|2025-08-27 11:12:50|||||||||122
1756293180000|2025-08-27 11:13:00|||||||||4
1756293210000|2025-08-27 11:13:30|||||||||2
1756293230000|2025-08-27 11:13:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|16
1756293240000|2025-08-27 11:14:00|||||||||1
1756293260000|2025-08-27 11:14:20|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|1
1756293270000|2025-08-27 11:14:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756293300000|2025-08-27 11:15:00|9068|9066|9068|9066|9068|9066|9068|9066|0
1756293310000|2025-08-27 11:15:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|235
1756293320000|2025-08-27 11:15:20|9068|9066|9068|9066|9068|9066|9068|9066|1
1756293330000|2025-08-27 11:15:30|||||||||1
1756293340000|2025-08-27 11:15:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756293350000|2025-08-27 11:15:50|9068|9066|9068|9066|9068|9066|9068|9066|10
1756293360000|2025-08-27 11:16:00|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|0
1756293370000|2025-08-27 11:16:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756293410000|2025-08-27 11:16:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1756293440000|2025-08-27 11:17:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1756293450000|2025-08-27 11:17:30|||||||||1
1756293460000|2025-08-27 11:17:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|0
1756293470000|2025-08-27 11:17:50|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|55
1756293480000|2025-08-27 11:18:00|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|3
1756293490000|2025-08-27 11:18:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|33
1756293500000|2025-08-27 11:18:20|9065|9063|9065|9063|9065|9063|9065|9063|2
1756293510000|2025-08-27 11:18:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756293530000|2025-08-27 11:18:50|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|3
1756293540000|2025-08-27 11:19:00|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|1
1756293550000|2025-08-27 11:19:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756293590000|2025-08-27 11:19:50|9065|9063|9065|9063|9065|9063|9065|9063|3
1756293610000|2025-08-27 11:20:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756293620000|2025-08-27 11:20:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|31
1756293640000|2025-08-27 11:20:40|||||||||1
1756293650000|2025-08-27 11:20:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|12
1756293660000|2025-08-27 11:21:00|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|1
1756293670000|2025-08-27 11:21:10|||||||||1
1756293680000|2025-08-27 11:21:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|0
1756293690000|2025-08-27 11:21:30|9065|9063|9065|9063|9065|9063|9065|9063|0
1756293710000|2025-08-27 11:21:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1756293730000|2025-08-27 11:22:10|9065|9063|9065|9063|9065|9063|9065|9063|0
1756293800000|2025-08-27 11:23:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756293820000|2025-08-27 11:23:40|9066|9064|9066|9064|9066|9064|9066|9064|0
1756293840000|2025-08-27 11:24:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756293900000|2025-08-27 11:25:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|14
1756293910000|2025-08-27 11:25:10|||||||||1
1756293940000|2025-08-27 11:25:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1756293950000|2025-08-27 11:25:50|||||||||2
1756293960000|2025-08-27 11:26:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|23
1756293970000|2025-08-27 11:26:10|9066|9064|9066|9064|9066|9064|9066|9064|1
1756293980000|2025-08-27 11:26:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|0
1756293990000|2025-08-27 11:26:30|||||||||1
1756294020000|2025-08-27 11:27:00|9067|9065|9067|9065|9067|9065|9067|9065|1
1756294040000|2025-08-27 11:27:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756294050000|2025-08-27 11:27:30|9067|9065|9067|9065|9067|9065|9067|9065|1
1756294060000|2025-08-27 11:27:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756294080000|2025-08-27 11:28:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1756294090000|2025-08-27 11:28:10|9067|9065|9067|9065|9067|9065|9067|9065|0
1756294100000|2025-08-27 11:28:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|0
1756294110000|2025-08-27 11:28:30|9068|9066|9068|9066|9068|9066|9068|9066|4
1756294140000|2025-08-27 11:29:00|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|0
1756294200000|2025-08-27 11:30:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756294230000|2025-08-27 11:30:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|0
1756294250000|2025-08-27 11:30:50|9067|9065|9067|9065|9067|9065|9067|9065|0
1756294260000|2025-08-27 11:31:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|0
1756294270000|2025-08-27 11:31:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|0
1756294300000|2025-08-27 11:31:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|0
1756294310000|2025-08-27 11:31:50|||||||||300
1756294320000|2025-08-27 11:32:00|||||||||6
1756294330000|2025-08-27 11:32:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|0
1756294340000|2025-08-27 11:32:20|9067|9065|9067|9065|9067|9065|9067|9065|0
1756294350000|2025-08-27 11:32:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1756294360000|2025-08-27 11:32:40|9067|9065|9067|9065|9067|9065|9067|9065|2
1756294370000|2025-08-27 11:32:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1756294380000|2025-08-27 11:33:00|9068|9066|9068|9066|9068|9066|9068|9066|2
1756294390000|2025-08-27 11:33:10|9068.5|9066.5|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|0
1756294400000|2025-08-27 11:33:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|0
1756294410000|2025-08-27 11:33:30|9070|9068|9070.5|9068.5|9071|9069|9070|9068|3
1756294430000|2025-08-27 11:33:50|||||||||1
1756294440000|2025-08-27 11:34:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|4
1756294470000|2025-08-27 11:34:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|0
1756294580000|2025-08-27 11:36:20|9071|9069|9071|9069|9071|9069|9071|9069|7
1756294590000|2025-08-27 11:36:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|1
1756294650000|2025-08-27 11:37:30|9069.5|9067.5|9070|9068|9070|9068|9069.5|9067.5|19
1756294660000|2025-08-27 11:37:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|0
1756294680000|2025-08-27 11:38:00|||||||||20
1756294690000|2025-08-27 11:38:10|||||||||1
1756294710000|2025-08-27 11:38:30|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|0
1756294730000|2025-08-27 11:38:50|9069|9067|9069|9067|9069|9067|9069|9067|0
1756294740000|2025-08-27 11:39:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1756294750000|2025-08-27 11:39:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|1
1756294770000|2025-08-27 11:39:30|||||||||1
1756294790000|2025-08-27 11:39:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|0
1756294800000|2025-08-27 11:40:00|||||||||3
1756294810000|2025-08-27 11:40:10|9070|9068|9070|9068|9070|9068|9070|9068|3
1756294820000|2025-08-27 11:40:20|9069.5|9067.5|9069.5|9067.5|9070|9068|9069.5|9067.5|1
1756294830000|2025-08-27 11:40:30|||||||||13
1756294840000|2025-08-27 11:40:40|||||||||3
1756294860000|2025-08-27 11:41:00|||||||||3
1756294870000|2025-08-27 11:41:10|||||||||3
1756294890000|2025-08-27 11:41:30|||||||||3
1756294900000|2025-08-27 11:41:40|||||||||3
1756294910000|2025-08-27 11:41:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1756294920000|2025-08-27 11:42:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|39
1756294930000|2025-08-27 11:42:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1756294940000|2025-08-27 11:42:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1756294950000|2025-08-27 11:42:30|||||||||3
1756294970000|2025-08-27 11:42:50|||||||||3
1756294980000|2025-08-27 11:43:00|||||||||4
1756294990000|2025-08-27 11:43:10|||||||||3
1756295010000|2025-08-27 11:43:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|24
1756295020000|2025-08-27 11:43:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|10
1756295030000|2025-08-27 11:43:50|||||||||4
1756295040000|2025-08-27 11:44:00|||||||||1
1756295050000|2025-08-27 11:44:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1756295060000|2025-08-27 11:44:20|||||||||3
1756295080000|2025-08-27 11:44:40|||||||||4
1756295090000|2025-08-27 11:44:50|||||||||11
1756295100000|2025-08-27 11:45:00|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|1
1756295150000|2025-08-27 11:45:50|||||||||6
1756295170000|2025-08-27 11:46:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|0
1756295190000|2025-08-27 11:46:30|||||||||3
1756295210000|2025-08-27 11:46:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|35
1756295220000|2025-08-27 11:47:00|9065|9063|9065|9063|9065|9063|9065|9063|5
1756295250000|2025-08-27 11:47:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1756295270000|2025-08-27 11:47:50|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|0
1756295280000|2025-08-27 11:48:00|||||||||2
1756295290000|2025-08-27 11:48:10|9066|9064|9066|9064|9066|9064|9066|9064|0
1756295300000|2025-08-27 11:48:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756295310000|2025-08-27 11:48:30|||||||||225
1756295320000|2025-08-27 11:48:40|9066|9064|9066|9064|9066|9064|9066|9064|0
1756295340000|2025-08-27 11:49:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066|9064|4
1756295370000|2025-08-27 11:49:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|2
1756295390000|2025-08-27 11:49:50|9067|9065|9067|9065|9067|9065|9067|9065|1
1756295400000|2025-08-27 11:50:00|9067.5|9065.5|9067|9065|9067.5|9065.5|9067|9065|2
1756295410000|2025-08-27 11:50:10|9067.5|9065.5|9067|9065|9067.5|9065.5|9067|9065|169
1756295430000|2025-08-27 11:50:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1756295440000|2025-08-27 11:50:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|0
1756295450000|2025-08-27 11:50:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|3
1756295460000|2025-08-27 11:51:00|||||||||4
1756295470000|2025-08-27 11:51:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|48
1756295480000|2025-08-27 11:51:20|9067|9065|9067|9065|9067|9065|9067|9065|1
1756295490000|2025-08-27 11:51:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1
1756295510000|2025-08-27 11:51:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1756295520000|2025-08-27 11:52:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|5
1756295540000|2025-08-27 11:52:20|||||||||52
1756295550000|2025-08-27 11:52:30|9068|9066|9068|9066|9068|9066|9068|9066|25
1756295570000|2025-08-27 11:52:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|0
1756295580000|2025-08-27 11:53:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|100
1756295590000|2025-08-27 11:53:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|107
1756295610000|2025-08-27 11:53:30|||||||||67
1756295620000|2025-08-27 11:53:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|1
1756295630000|2025-08-27 11:53:50|9068|9066|9067|9065|9068|9066|9067|9065|19
1756295640000|2025-08-27 11:54:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|13
1756295650000|2025-08-27 11:54:10|||||||||1
1756295660000|2025-08-27 11:54:20|9065|9063|9065|9063|9065|9063|9065|9063|0
1756295670000|2025-08-27 11:54:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1756295700000|2025-08-27 11:55:00|||||||||1
1756295780000|2025-08-27 11:56:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|0
1756295810000|2025-08-27 11:56:50|||||||||242
1756295820000|2025-08-27 11:57:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|4
1756295830000|2025-08-27 11:57:10|||||||||3
1756295840000|2025-08-27 11:57:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|3
1756295850000|2025-08-27 11:57:30|9063|9061|9062|9060|9063|9061|9061.5|9059.5|86
1756295860000|2025-08-27 11:57:40|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|0
1756295870000|2025-08-27 11:57:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|2
1756295880000|2025-08-27 11:58:00|||||||||69
1756295910000|2025-08-27 11:58:30|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|6
1756295930000|2025-08-27 11:58:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|3
1756295940000|2025-08-27 11:59:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9
1756295950000|2025-08-27 11:59:10|||||||||3
1756295960000|2025-08-27 11:59:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|0
1756295970000|2025-08-27 11:59:30|||||||||2
1756295990000|2025-08-27 11:59:50|9061|9059|9061|9059|9061|9059|9061|9059|0
1756296000000|2025-08-27 12:00:00|9060.5|9058.5|9060|9058|9060.5|9058.5|9060|9058|6
1756296010000|2025-08-27 12:00:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756296020000|2025-08-27 12:00:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|2
1756296030000|2025-08-27 12:00:30|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|0
1756296040000|2025-08-27 12:00:40|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|0
1756296060000|2025-08-27 12:01:00|9062|9060|9062|9060|9062|9060|9062|9060|3
1756296070000|2025-08-27 12:01:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|0
1756296080000|2025-08-27 12:01:20|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|1
1756296090000|2025-08-27 12:01:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|25
1756296100000|2025-08-27 12:01:40|||||||||423
1756296130000|2025-08-27 12:02:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|3
1756296150000|2025-08-27 12:02:30|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|0
1756296170000|2025-08-27 12:02:50|||||||||1
1756296180000|2025-08-27 12:03:00|9062.5|9060.5|9062|9060|9062.5|9060.5|9061.5|9059.5|7
1756296190000|2025-08-27 12:03:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062|9060|0
1756296230000|2025-08-27 12:03:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|13
1756296240000|2025-08-27 12:04:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1756296250000|2025-08-27 12:04:10|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|0
1756296260000|2025-08-27 12:04:20|9063.5|9061.5|9063|9061|9063.5|9061.5|9063|9061|2
1756296270000|2025-08-27 12:04:30|9063.5|9061.5|9063|9061|9063.5|9061.5|9063|9061|1
1756296280000|2025-08-27 12:04:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1756296290000|2025-08-27 12:04:50|||||||||2
1756296300000|2025-08-27 12:05:00|9063|9061|9064.5|9062.5|9065|9063|9063|9061|10
1756296310000|2025-08-27 12:05:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|21
1756296320000|2025-08-27 12:05:20|9067|9065|9067|9065|9067.5|9065.5|9067|9065|0
1756296330000|2025-08-27 12:05:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1756296340000|2025-08-27 12:05:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|1
1756296350000|2025-08-27 12:05:50|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|1
1756296370000|2025-08-27 12:06:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1013
1756296380000|2025-08-27 12:06:20|9066|9064|9066|9064|9066|9064|9066|9064|1928
1756296390000|2025-08-27 12:06:30|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|14
1756296410000|2025-08-27 12:06:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|20
1756296420000|2025-08-27 12:07:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1756296430000|2025-08-27 12:07:10|||||||||6
1756296440000|2025-08-27 12:07:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|11
1756296450000|2025-08-27 12:07:30|9067|9065|9068.5|9066.5|9068.5|9066.5|9067|9065|6
1756296470000|2025-08-27 12:07:50|9069|9067|9070|9068|9070|9068|9068.5|9066.5|17
1756296480000|2025-08-27 12:08:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1756296490000|2025-08-27 12:08:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1756296500000|2025-08-27 12:08:20|||||||||1
1756296510000|2025-08-27 12:08:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1756296520000|2025-08-27 12:08:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|4
1756296530000|2025-08-27 12:08:50|9071|9069|9071|9069|9071|9069|9071|9069|3
1756296550000|2025-08-27 12:09:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|1
1756296570000|2025-08-27 12:09:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|2
1756296590000|2025-08-27 12:09:50|9069|9067|9068|9066|9069|9067|9068|9066|7
1756296600000|2025-08-27 12:10:00|9067.5|9065.5|9068|9066|9068|9066|9067.5|9065.5|1
1756296610000|2025-08-27 12:10:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|0
1756296620000|2025-08-27 12:10:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|5
1756296630000|2025-08-27 12:10:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|1
1756296640000|2025-08-27 12:10:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|5
1756296650000|2025-08-27 12:10:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|0
1756296660000|2025-08-27 12:11:00|9068|9066|9066.5|9064.5|9068|9066|9066.5|9064.5|3
1756296670000|2025-08-27 12:11:10|9067|9065|9067|9065|9067.5|9065.5|9066.5|9064.5|2
1756296680000|2025-08-27 12:11:20|9066.5|9064.5|9067|9065|9067|9065|9066.5|9064.5|0
1756296690000|2025-08-27 12:11:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|0
1756296710000|2025-08-27 12:11:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066|9064|1
1756296730000|2025-08-27 12:12:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|3
1756296740000|2025-08-27 12:12:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|0
1756296750000|2025-08-27 12:12:30|9065|9063|9065.5|9063.5|9066|9064|9065|9063|8
1756296760000|2025-08-27 12:12:40|9065|9063|9065|9063|9065.5|9063.5|9065|9063|0
1756296770000|2025-08-27 12:12:50|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|0
1756296780000|2025-08-27 12:13:00|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|1
1756296790000|2025-08-27 12:13:10|||||||||1
1756296800000|2025-08-27 12:13:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756296810000|2025-08-27 12:13:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1756296820000|2025-08-27 12:13:40|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|2
1756296850000|2025-08-27 12:14:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|5
1756296870000|2025-08-27 12:14:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|21
1756296880000|2025-08-27 12:14:40|9067|9065|9067|9065|9067.5|9065.5|9066.5|9064.5|2
1756296890000|2025-08-27 12:14:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|0
1756296900000|2025-08-27 12:15:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|64
1756296920000|2025-08-27 12:15:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|2
1756296940000|2025-08-27 12:15:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|1
1756296960000|2025-08-27 12:16:00|9066|9064|9066|9064|9066|9064|9066|9064|1
1756296980000|2025-08-27 12:16:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|1
1756297020000|2025-08-27 12:17:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|5
1756297040000|2025-08-27 12:17:20|||||||||23
1756297050000|2025-08-27 12:17:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|20
1756297060000|2025-08-27 12:17:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1756297070000|2025-08-27 12:17:50|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|0
1756297100000|2025-08-27 12:18:20|9064|9062|9064|9062|9064|9062|9064|9062|2
1756297140000|2025-08-27 12:19:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1756297150000|2025-08-27 12:19:10|9064|9062|9064|9062|9064|9062|9063.5|9061.5|0
1756297160000|2025-08-27 12:19:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|2
1756297170000|2025-08-27 12:19:30|9065|9063|9066|9064|9066|9064|9065|9063|0
1756297180000|2025-08-27 12:19:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|0
1756297190000|2025-08-27 12:19:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|0
1756297200000|2025-08-27 12:20:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1756297210000|2025-08-27 12:20:10|9065|9063|9064|9062|9065.5|9063.5|9064|9062|13
1756297220000|2025-08-27 12:20:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1756297230000|2025-08-27 12:20:30|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|2
1756297240000|2025-08-27 12:20:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1756297250000|2025-08-27 12:20:50|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|1
1756297260000|2025-08-27 12:21:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1756297270000|2025-08-27 12:21:10|||||||||50
1756297290000|2025-08-27 12:21:30|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|9
1756297300000|2025-08-27 12:21:40|9065.5|9063.5|9066|9064|9066|9064|9065.5|9063.5|3
1756297320000|2025-08-27 12:22:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1756297340000|2025-08-27 12:22:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|0
1756297360000|2025-08-27 12:22:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|0
1756297370000|2025-08-27 12:22:50|9065|9063|9065|9063|9065|9063|9064.5|9062.5|0
1756297380000|2025-08-27 12:23:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|0
1756297390000|2025-08-27 12:23:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|2
1756297400000|2025-08-27 12:23:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|0
1756297410000|2025-08-27 12:23:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|1
1756297420000|2025-08-27 12:23:40|9064|9062|9064|9062|9064|9062|9063.5|9061.5|0
1756297430000|2025-08-27 12:23:50|9063.5|9061.5|9064|9062|9064.5|9062.5|9063.5|9061.5|100
1756297440000|2025-08-27 12:24:00|||||||||2
1756297450000|2025-08-27 12:24:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|4
1756297460000|2025-08-27 12:24:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|4
1756297480000|2025-08-27 12:24:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|0
1756297490000|2025-08-27 12:24:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|0
1756297500000|2025-08-27 12:25:00|9063|9061|9062|9060|9063|9061|9062|9060|1
1756297510000|2025-08-27 12:25:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|0
1756297530000|2025-08-27 12:25:30|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|1
1756297540000|2025-08-27 12:25:40|||||||||25
1756297550000|2025-08-27 12:25:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|15
1756297560000|2025-08-27 12:26:00|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|12
1756297590000|2025-08-27 12:26:30|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|19
1756297600000|2025-08-27 12:26:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|1
1756297610000|2025-08-27 12:26:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1756297630000|2025-08-27 12:27:10|||||||||4
1756297640000|2025-08-27 12:27:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|9
1756297650000|2025-08-27 12:27:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|0
1756297660000|2025-08-27 12:27:40|9063|9061|9063|9061|9063|9061|9063|9061|3
1756297670000|2025-08-27 12:27:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|94
1756297680000|2025-08-27 12:28:00|||||||||3
1756297690000|2025-08-27 12:28:10|9062|9060|9062|9060|9062|9060|9062|9060|1
1756297700000|2025-08-27 12:28:20|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|0
1756297710000|2025-08-27 12:28:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1756297720000|2025-08-27 12:28:40|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|0
1756297730000|2025-08-27 12:28:50|9060|9058|9060|9058|9060|9058|9060|9058|8
1756297740000|2025-08-27 12:29:00|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|12
1756297750000|2025-08-27 12:29:10|9057|9055|9057|9055|9057|9055|9056.5|9054.5|2
1756297760000|2025-08-27 12:29:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1756297780000|2025-08-27 12:29:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|1
1756297790000|2025-08-27 12:29:50|9056|9054|9056|9054|9056.5|9054.5|9056|9054|0
1756297800000|2025-08-27 12:30:00|9055.5|9053.5|9053.5|9051.5|9055.5|9053.5|9052.5|9050.5|1
1756297810000|2025-08-27 12:30:10|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|5
1756297820000|2025-08-27 12:30:20|9055.5|9053.5|9055|9053|9055.5|9053.5|9054.5|9052.5|5
1756297830000|2025-08-27 12:30:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|350
1756297840000|2025-08-27 12:30:40|||||||||10
1756297850000|2025-08-27 12:30:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|0
1756297860000|2025-08-27 12:31:00|||||||||1
1756297870000|2025-08-27 12:31:10|9055.5|9053.5|9056.5|9054.5|9057.5|9055.5|9055.5|9053.5|12
1756297890000|2025-08-27 12:31:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|1
1756297900000|2025-08-27 12:31:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|1
1756297910000|2025-08-27 12:31:50|9056|9054|9056|9054|9056|9054|9055.5|9053.5|0
1756297920000|2025-08-27 12:32:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1756297930000|2025-08-27 12:32:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1756297950000|2025-08-27 12:32:30|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|18
1756297960000|2025-08-27 12:32:40|9057|9055|9057|9055|9057|9055|9056.5|9054.5|53
1756297970000|2025-08-27 12:32:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|0
1756297980000|2025-08-27 12:33:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|3
1756297990000|2025-08-27 12:33:10|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|0
1756298010000|2025-08-27 12:33:30|||||||||2
1756298020000|2025-08-27 12:33:40|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|17
1756298030000|2025-08-27 12:33:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1756298040000|2025-08-27 12:34:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1756298050000|2025-08-27 12:34:10|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|0
1756298060000|2025-08-27 12:34:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1756298080000|2025-08-27 12:34:40|||||||||1
1756298090000|2025-08-27 12:34:50|9057|9055|9056.5|9054.5|9057|9055|9056.5|9054.5|0
1756298100000|2025-08-27 12:35:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|7
1756298110000|2025-08-27 12:35:10|9056|9054|9056|9054|9056.5|9054.5|9055.5|9053.5|1
1756298120000|2025-08-27 12:35:20|9056.5|9054.5|9056|9054|9056.5|9054.5|9055.5|9053.5|2
1756298130000|2025-08-27 12:35:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1756298140000|2025-08-27 12:35:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1756298160000|2025-08-27 12:36:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|73
1756298170000|2025-08-27 12:36:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1756298180000|2025-08-27 12:36:20|9056|9054|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|3
1756298200000|2025-08-27 12:36:40|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|0
1756298210000|2025-08-27 12:36:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|279
1756298220000|2025-08-27 12:37:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|0
1756298240000|2025-08-27 12:37:20|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|2
1756298280000|2025-08-27 12:38:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|0
1756298290000|2025-08-27 12:38:10|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|0
1756298300000|2025-08-27 12:38:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|2
1756298330000|2025-08-27 12:38:50|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|8
1756298340000|2025-08-27 12:39:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|4
1756298360000|2025-08-27 12:39:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|0
1756298390000|2025-08-27 12:39:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|55
1756298400000|2025-08-27 12:40:00|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|3
1756298410000|2025-08-27 12:40:10|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|51
1756298420000|2025-08-27 12:40:20|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|150
1756298440000|2025-08-27 12:40:40|9049|9047|9049|9047|9049|9047|9049|9047|2
1756298450000|2025-08-27 12:40:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|5
1756298460000|2025-08-27 12:41:00|9048|9046|9048|9046|9048|9046|9048|9046|11
1756298470000|2025-08-27 12:41:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|7
1756298480000|2025-08-27 12:41:20|9048|9046|9048|9046|9048.5|9046.5|9047.5|9045.5|48
1756298490000|2025-08-27 12:41:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|0
1756298500000|2025-08-27 12:41:40|9048|9046|9048|9046|9048|9046|9048|9046|0
1756298510000|2025-08-27 12:41:50|9048.5|9046.5|9048|9046|9048.5|9046.5|9048|9046|1
1756298520000|2025-08-27 12:42:00|9047.5|9045.5|9047|9045|9047.5|9045.5|9047|9045|2
1756298530000|2025-08-27 12:42:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|12
1756298540000|2025-08-27 12:42:20|||||||||18
1756298550000|2025-08-27 12:42:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|28
1756298560000|2025-08-27 12:42:40|9048|9046|9048|9046|9048|9046|9047.5|9045.5|1
1756298570000|2025-08-27 12:42:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|4980
1756298580000|2025-08-27 12:43:00|||||||||1
1756298590000|2025-08-27 12:43:10|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|5
1756298610000|2025-08-27 12:43:30|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|0
1756298630000|2025-08-27 12:43:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|1
1756298640000|2025-08-27 12:44:00|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|0
1756298650000|2025-08-27 12:44:10|9047.5|9045.5|9047|9045|9048.5|9046.5|9046.5|9044.5|31
1756298660000|2025-08-27 12:44:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|1
1756298670000|2025-08-27 12:44:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|0
1756298680000|2025-08-27 12:44:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|0
1756298690000|2025-08-27 12:44:50|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|0
1756298700000|2025-08-27 12:45:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|19
1756298710000|2025-08-27 12:45:10|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|0
1756298730000|2025-08-27 12:45:30|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|1
1756298740000|2025-08-27 12:45:40|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|2
1756298750000|2025-08-27 12:45:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|7
1756298760000|2025-08-27 12:46:00|||||||||2
1756298770000|2025-08-27 12:46:10|9049|9047|9049.5|9047.5|9050|9048|9048.5|9046.5|2
1756298780000|2025-08-27 12:46:20|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|6
1756298790000|2025-08-27 12:46:30|9051|9049|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|52
1756298800000|2025-08-27 12:46:40|9053|9051|9053|9051|9053.5|9051.5|9052.5|9050.5|7
1756298810000|2025-08-27 12:46:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|1
1756298820000|2025-08-27 12:47:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|2
1756298830000|2025-08-27 12:47:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|11
1756298840000|2025-08-27 12:47:20|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|2
1756298850000|2025-08-27 12:47:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|7
1756298860000|2025-08-27 12:47:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|7
1756298870000|2025-08-27 12:47:50|9054|9052|9053|9051|9054|9052|9053|9051|2
1756298880000|2025-08-27 12:48:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|2
1756298890000|2025-08-27 12:48:10|9051.5|9049.5|9051.5|9049.5|9052|9050|9051.5|9049.5|1
1756298900000|2025-08-27 12:48:20|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|0
1756298930000|2025-08-27 12:48:50|||||||||1
1756298940000|2025-08-27 12:49:00|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|5
1756298950000|2025-08-27 12:49:10|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|3
1756298960000|2025-08-27 12:49:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|27
1756298980000|2025-08-27 12:49:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|25
1756298990000|2025-08-27 12:49:50|9053|9051|9053|9051|9053.5|9051.5|9053|9051|28
1756299000000|2025-08-27 12:50:00|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|2
1756299010000|2025-08-27 12:50:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1756299020000|2025-08-27 12:50:20|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|5
1756299050000|2025-08-27 12:50:50|9053|9051|9053|9051|9053|9051|9052.5|9050.5|3
1756299060000|2025-08-27 12:51:00|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|0
1756299070000|2025-08-27 12:51:10|9053|9051|9051.5|9049.5|9053|9051|9051.5|9049.5|14
1756299080000|2025-08-27 12:51:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|16
1756299090000|2025-08-27 12:51:30|9052|9050|9053|9051|9053|9051|9052|9050|8
1756299100000|2025-08-27 12:51:40|9052.5|9050.5|9053|9051|9053.5|9051.5|9052.5|9050.5|18
1756299110000|2025-08-27 12:51:50|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|1
1756299120000|2025-08-27 12:52:00|||||||||2
1756299130000|2025-08-27 12:52:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1756299140000|2025-08-27 12:52:20|9053.5|9051.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|10
1756299150000|2025-08-27 12:52:30|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|9
1756299160000|2025-08-27 12:52:40|9054.5|9052.5|9055|9053|9055|9053|9054.5|9052.5|2
1756299170000|2025-08-27 12:52:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1756299180000|2025-08-27 12:53:00|||||||||1
1756299190000|2025-08-27 12:53:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|31
1756299240000|2025-08-27 12:54:00|||||||||1
1756299260000|2025-08-27 12:54:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|1
1756299280000|2025-08-27 12:54:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|58
1756299290000|2025-08-27 12:54:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|15
1756299300000|2025-08-27 12:55:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|13
1756299310000|2025-08-27 12:55:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|100
1756299340000|2025-08-27 12:55:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|28
1756299350000|2025-08-27 12:55:50|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|8
1756299360000|2025-08-27 12:56:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|20
1756299370000|2025-08-27 12:56:10|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|3
1756299380000|2025-08-27 12:56:20|9053|9051|9053|9051|9053.5|9051.5|9053|9051|239
1756299390000|2025-08-27 12:56:30|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|0
1756299400000|2025-08-27 12:56:40|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|1
1756299410000|2025-08-27 12:56:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1756299430000|2025-08-27 12:57:10|||||||||2
1756299440000|2025-08-27 12:57:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1756299450000|2025-08-27 12:57:30|9053|9051|9054|9052|9054|9052|9053|9051|5
1756299460000|2025-08-27 12:57:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|0
1756299470000|2025-08-27 12:57:50|9055.5|9053.5|9054|9052|9055.5|9053.5|9054|9052|3
1756299480000|2025-08-27 12:58:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|0
1756299490000|2025-08-27 12:58:10|9053|9051|9053|9051|9053.5|9051.5|9053|9051|2
1756299500000|2025-08-27 12:58:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|2
1756299530000|2025-08-27 12:58:50|9053|9051|9053|9051|9053|9051|9053|9051|9
1756299540000|2025-08-27 12:59:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|3
1756299550000|2025-08-27 12:59:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|5
1756299570000|2025-08-27 12:59:30|9052|9050|9052|9050|9052.5|9050.5|9052|9050|1
1756299580000|2025-08-27 12:59:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1756299590000|2025-08-27 12:59:50|9052|9050|9052|9050|9052.5|9050.5|9052|9050|6
1756299600000|2025-08-27 13:00:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|8
1756299610000|2025-08-27 13:00:10|9050|9048|9050|9048|9050|9048|9050|9048|3
1756299620000|2025-08-27 13:00:20|9049.5|9047.5|9051|9049|9051|9049|9049.5|9047.5|2
1756299630000|2025-08-27 13:00:30|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|0
1756299640000|2025-08-27 13:00:40|9051|9049|9051|9049|9051|9049|9050.5|9048.5|0
1756299650000|2025-08-27 13:00:50|||||||||2
1756299660000|2025-08-27 13:01:00|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|2
1756299680000|2025-08-27 13:01:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|2
1756299690000|2025-08-27 13:01:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|2
1756299720000|2025-08-27 13:02:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|1
1756299730000|2025-08-27 13:02:10|||||||||7
1756299740000|2025-08-27 13:02:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|59
1756299770000|2025-08-27 13:02:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|6
1756299780000|2025-08-27 13:03:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|13
1756299790000|2025-08-27 13:03:10|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|2
1756299800000|2025-08-27 13:03:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|2
1756299810000|2025-08-27 13:03:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|0
1756299820000|2025-08-27 13:03:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|0
1756299840000|2025-08-27 13:04:00|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|2
1756299850000|2025-08-27 13:04:10|9050|9048|9050|9048|9050.5|9048.5|9050|9048|0
1756299860000|2025-08-27 13:04:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|0
1756299880000|2025-08-27 13:04:40|||||||||25
1756299890000|2025-08-27 13:04:50|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|6
1756299900000|2025-08-27 13:05:00|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|6
1756299910000|2025-08-27 13:05:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|1
1756299950000|2025-08-27 13:05:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1756299960000|2025-08-27 13:06:00|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|2
1756299970000|2025-08-27 13:06:10|9049.5|9047.5|9049|9047|9049.5|9047.5|9048.5|9046.5|2
1756299980000|2025-08-27 13:06:20|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|0
1756299990000|2025-08-27 13:06:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1756300000000|2025-08-27 13:06:40|||||||||1
1756300010000|2025-08-27 13:06:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|34
1756300020000|2025-08-27 13:07:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|18
1756300030000|2025-08-27 13:07:10|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|668
1756300040000|2025-08-27 13:07:20|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|0
1756300050000|2025-08-27 13:07:30|||||||||9
1756300060000|2025-08-27 13:07:40|||||||||4
1756300070000|2025-08-27 13:07:50|||||||||1
1756300080000|2025-08-27 13:08:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|7
1756300090000|2025-08-27 13:08:10|||||||||4
1756300100000|2025-08-27 13:08:20|9048|9046|9050|9048|9050|9048|9048|9046|0
1756300110000|2025-08-27 13:08:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|0
1756300120000|2025-08-27 13:08:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|0
1756300130000|2025-08-27 13:08:50|||||||||1
1756300140000|2025-08-27 13:09:00|9051|9049|9051.5|9049.5|9052.5|9050.5|9050.5|9048.5|3
1756300150000|2025-08-27 13:09:10|9052.5|9050.5|9051|9049|9053|9051|9051|9049|1
1756300160000|2025-08-27 13:09:20|9050.5|9048.5|9050.5|9048.5|9051|9049|9050|9048|230
1756300170000|2025-08-27 13:09:30|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|2
1756300180000|2025-08-27 13:09:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|0
1756300190000|2025-08-27 13:09:50|9051|9049|9051|9049|9051.5|9049.5|9051|9049|0
1756300200000|2025-08-27 13:10:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049|9047|3
1756300210000|2025-08-27 13:10:10|9049|9047|9049|9047|9049.5|9047.5|9049|9047|0
1756300220000|2025-08-27 13:10:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|67
1756300230000|2025-08-27 13:10:30|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|0
1756300250000|2025-08-27 13:10:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|5
1756300260000|2025-08-27 13:11:00|||||||||1
1756300270000|2025-08-27 13:11:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|30
1756300280000|2025-08-27 13:11:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|6
1756300300000|2025-08-27 13:11:40|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|3
1756300320000|2025-08-27 13:12:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|6
1756300330000|2025-08-27 13:12:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|42
1756300340000|2025-08-27 13:12:20|9049.5|9047.5|9050.5|9048.5|9051|9049|9049|9047|110
1756300350000|2025-08-27 13:12:30|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|0
1756300360000|2025-08-27 13:12:40|9051|9049|9052.5|9050.5|9052.5|9050.5|9051|9049|2
1756300370000|2025-08-27 13:12:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|20
1756300380000|2025-08-27 13:13:00|||||||||1
1756300410000|2025-08-27 13:13:30|9051|9049|9051|9049|9051|9049|9051|9049|2
1756300430000|2025-08-27 13:13:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1756300440000|2025-08-27 13:14:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|0
1756300450000|2025-08-27 13:14:10|9051|9049|9051|9049|9051.5|9049.5|9051|9049|0
1756300470000|2025-08-27 13:14:30|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|0
1756300480000|2025-08-27 13:14:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|3
1756300490000|2025-08-27 13:14:50|9051|9049|9051|9049|9051|9049|9051|9049|2
1756300500000|2025-08-27 13:15:00|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|0
1756300520000|2025-08-27 13:15:20|||||||||14
1756300530000|2025-08-27 13:15:30|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|11
1756300540000|2025-08-27 13:15:40|9049|9047|9049|9047|9049|9047|9049|9047|2
1756300560000|2025-08-27 13:16:00|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|4
1756300570000|2025-08-27 13:16:10|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|0
1756300580000|2025-08-27 13:16:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|2
1756300590000|2025-08-27 13:16:30|9049|9047|9049|9047|9049|9047|9049|9047|0
1756300600000|2025-08-27 13:16:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1756300610000|2025-08-27 13:16:50|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|0
1756300620000|2025-08-27 13:17:00|9048|9046|9048|9046|9048|9046|9048|9046|5
1756300630000|2025-08-27 13:17:10|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|4
1756300640000|2025-08-27 13:17:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|0
1756300670000|2025-08-27 13:17:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|21
1756300680000|2025-08-27 13:18:00|9048|9046|9048|9046|9048|9046|9047.5|9045.5|6
1756300690000|2025-08-27 13:18:10|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|0
1756300700000|2025-08-27 13:18:20|||||||||17
1756300710000|2025-08-27 13:18:30|9047|9045|9047|9045|9047.5|9045.5|9047|9045|9
1756300720000|2025-08-27 13:18:40|9046.5|9044.5|9047|9045|9047|9045|9046.5|9044.5|4
1756300740000|2025-08-27 13:19:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1756300760000|2025-08-27 13:19:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1756300770000|2025-08-27 13:19:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|3
1756300800000|2025-08-27 13:20:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|5
1756300810000|2025-08-27 13:20:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|0
1756300820000|2025-08-27 13:20:20|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|0
1756300830000|2025-08-27 13:20:30|9045|9043|9045|9043|9045|9043|9044.5|9042.5|2
1756300850000|2025-08-27 13:20:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|0
1756300860000|2025-08-27 13:21:00|||||||||9
1756300870000|2025-08-27 13:21:10|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|16
1756300880000|2025-08-27 13:21:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|0
1756300900000|2025-08-27 13:21:40|9045|9043|9046|9044|9046|9044|9045|9043|5
1756300910000|2025-08-27 13:21:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|0
1756300920000|2025-08-27 13:22:00|9046|9044|9044.5|9042.5|9046|9044|9044.5|9042.5|135
1756300930000|2025-08-27 13:22:10|9045|9043|9045|9043|9045|9043|9045|9043|33
1756300940000|2025-08-27 13:22:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|0
1756300950000|2025-08-27 13:22:30|9045|9043|9045|9043|9045|9043|9045|9043|0
1756300960000|2025-08-27 13:22:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|0
1756300970000|2025-08-27 13:22:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|0
1756300980000|2025-08-27 13:23:00|9045|9043|9045|9043|9045.5|9043.5|9045|9043|26
1756300990000|2025-08-27 13:23:10|9044.5|9042.5|9045|9043|9045|9043|9044.5|9042.5|6
1756301000000|2025-08-27 13:23:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|0
1756301010000|2025-08-27 13:23:30|9044|9042|9044|9042|9044.5|9042.5|9044|9042|0
1756301020000|2025-08-27 13:23:40|9044.5|9042.5|9045|9043|9045|9043|9044.5|9042.5|0
1756301030000|2025-08-27 13:23:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|0
1756301040000|2025-08-27 13:24:00|||||||||2
1756301070000|2025-08-27 13:24:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|7
1756301090000|2025-08-27 13:24:50|||||||||5
1756301110000|2025-08-27 13:25:10|||||||||2
1756301170000|2025-08-27 13:26:10|9047|9045|9047|9045|9047|9045|9047|9045|154
1756301180000|2025-08-27 13:26:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|28
1756301200000|2025-08-27 13:26:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1756301210000|2025-08-27 13:26:50|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|12
1756301220000|2025-08-27 13:27:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|1
1756301230000|2025-08-27 13:27:10|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|3
1756301240000|2025-08-27 13:27:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|0
1756301250000|2025-08-27 13:27:30|9049|9047|9049|9047|9049.5|9047.5|9049|9047|0
1756301260000|2025-08-27 13:27:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|2
1756301270000|2025-08-27 13:27:50|9048|9046|9048|9046|9048.5|9046.5|9048|9046|21
1756301280000|2025-08-27 13:28:00|||||||||2
1756301300000|2025-08-27 13:28:20|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|0
1756301310000|2025-08-27 13:28:30|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|1
1756301330000|2025-08-27 13:28:50|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|2
1756301350000|2025-08-27 13:29:10|9049.5|9047.5|9049.5|9047.5|9050|9048|9049|9047|0
1756301360000|2025-08-27 13:29:20|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|0
1756301370000|2025-08-27 13:29:30|9049|9047|9049|9047|9049|9047|9049|9047|4
1756301380000|2025-08-27 13:29:40|9048|9046|9048|9046|9048|9046|9047|9045|0
1756301390000|2025-08-27 13:29:50|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|1
1756301400000|2025-08-27 13:30:00|9049|9047|9049|9047|9049|9047|9049|9047|0
1756301410000|2025-08-27 13:30:10|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|4
1756301420000|2025-08-27 13:30:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|1
1756301430000|2025-08-27 13:30:30|9050|9048|9050|9048|9050|9048|9050|9048|4
1756301440000|2025-08-27 13:30:40|9049|9047|9050|9048|9050|9048|9049|9047|5
1756301460000|2025-08-27 13:31:00|9049.5|9047.5|9048|9046|9049.5|9047.5|9048|9046|2
1756301470000|2025-08-27 13:31:10|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|0
1756301480000|2025-08-27 13:31:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1756301490000|2025-08-27 13:31:30|9049|9047|9049|9047|9049|9047|9049|9047|0
1756301510000|2025-08-27 13:31:50|9048.5|9046.5|9048|9046|9048.5|9046.5|9048|9046|0
1756301520000|2025-08-27 13:32:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|0
1756301530000|2025-08-27 13:32:10|9048|9046|9049|9047|9049|9047|9048|9046|4
1756301550000|2025-08-27 13:32:30|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|1
1756301570000|2025-08-27 13:32:50|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|0
1756301580000|2025-08-27 13:33:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|611
1756301590000|2025-08-27 13:33:10|9048|9046|9048|9046|9048|9046|9048|9046|0
1756301600000|2025-08-27 13:33:20|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|0
1756301610000|2025-08-27 13:33:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1756301640000|2025-08-27 13:34:00|9048|9046|9048|9046|9048|9046|9048|9046|1
1756301650000|2025-08-27 13:34:10|9048.5|9046.5|9048|9046|9048.5|9046.5|9047.5|9045.5|1
1756301660000|2025-08-27 13:34:20|9048.5|9046.5|9048|9046|9048.5|9046.5|9048|9046|2
1756301670000|2025-08-27 13:34:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1756301680000|2025-08-27 13:34:40|9048|9046|9048|9046|9048|9046|9048|9046|61
1756301690000|2025-08-27 13:34:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|700
1756301700000|2025-08-27 13:35:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|9
1756301720000|2025-08-27 13:35:20|9049|9047|9049|9047|9049|9047|9049|9047|10
1756301730000|2025-08-27 13:35:30|9049.5|9047.5|9049|9047|9049.5|9047.5|9048.5|9046.5|0
1756301740000|2025-08-27 13:35:40|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|0
1756301750000|2025-08-27 13:35:50|9048|9046|9048|9046|9048|9046|9048|9046|0
1756301760000|2025-08-27 13:36:00|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|1
1756301770000|2025-08-27 13:36:10|||||||||13
1756301780000|2025-08-27 13:36:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|87
1756301820000|2025-08-27 13:37:00|9049|9047|9049|9047|9049.5|9047.5|9049|9047|0
1756301830000|2025-08-27 13:37:10|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|1
1756301850000|2025-08-27 13:37:30|||||||||100
1756301860000|2025-08-27 13:37:40|9049.5|9047.5|9050.5|9048.5|9051.5|9049.5|9049.5|9047.5|4
1756301880000|2025-08-27 13:38:00|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|4
1756301890000|2025-08-27 13:38:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|0
1756301950000|2025-08-27 13:39:10|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|12
1756301960000|2025-08-27 13:39:20|||||||||3
1756301970000|2025-08-27 13:39:30|9050|9048|9050|9048|9050|9048|9049.5|9047.5|6
1756301980000|2025-08-27 13:39:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|3
1756301990000|2025-08-27 13:39:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|0
1756302000000|2025-08-27 13:40:00|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|0
1756302010000|2025-08-27 13:40:10|9049|9047|9047.5|9045.5|9049|9047|9047.5|9045.5|12
1756302050000|2025-08-27 13:40:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|0
1756302060000|2025-08-27 13:41:00|9048|9046|9048|9046|9048|9046|9048|9046|3
1756302070000|2025-08-27 13:41:10|||||||||1
1756302080000|2025-08-27 13:41:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1756302090000|2025-08-27 13:41:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|4
1756302100000|2025-08-27 13:41:40|9048|9046|9048|9046|9048|9046|9048|9046|0
1756302110000|2025-08-27 13:41:50|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|0
1756302120000|2025-08-27 13:42:00|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|1
1756302130000|2025-08-27 13:42:10|9048|9046|9046.5|9044.5|9048|9046|9046.5|9044.5|0
1756302150000|2025-08-27 13:42:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4037
1756302160000|2025-08-27 13:42:40|||||||||3
1756302170000|2025-08-27 13:42:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|5
1756302180000|2025-08-27 13:43:00|||||||||2
1756302190000|2025-08-27 13:43:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|7
1756302200000|2025-08-27 13:43:20|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|8
1756302210000|2025-08-27 13:43:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|6
1756302220000|2025-08-27 13:43:40|||||||||3968
1756302230000|2025-08-27 13:43:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|7
1756302240000|2025-08-27 13:44:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|7
1756302250000|2025-08-27 13:44:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1756302260000|2025-08-27 13:44:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|0
1756302270000|2025-08-27 13:44:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|26
1756302280000|2025-08-27 13:44:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|4
1756302290000|2025-08-27 13:44:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|2
1756302310000|2025-08-27 13:45:10|||||||||10
1756302330000|2025-08-27 13:45:30|9051|9049|9051|9049|9051|9049|9051|9049|4
1756302340000|2025-08-27 13:45:40|9051.5|9049.5|9051|9049|9051.5|9049.5|9051|9049|20
1756302350000|2025-08-27 13:45:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1756302360000|2025-08-27 13:46:00|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|4
1756302370000|2025-08-27 13:46:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|3
1756302380000|2025-08-27 13:46:20|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|1
1756302390000|2025-08-27 13:46:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|0
1756302410000|2025-08-27 13:46:50|||||||||2
1756302420000|2025-08-27 13:47:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9
1756302430000|2025-08-27 13:47:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|14
1756302450000|2025-08-27 13:47:30|9053|9051|9053|9051|9053|9051|9053|9051|0
1756302460000|2025-08-27 13:47:40|9053.5|9051.5|9054|9052|9054|9052|9053|9051|2
1756302470000|2025-08-27 13:47:50|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|1
1756302480000|2025-08-27 13:48:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|21
1756302500000|2025-08-27 13:48:20|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|65
1756302510000|2025-08-27 13:48:30|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|3
1756302520000|2025-08-27 13:48:40|9055|9053|9055|9053|9055|9053|9055|9053|0
1756302530000|2025-08-27 13:48:50|9054.5|9052.5|9054|9052|9054.5|9052.5|9054|9052|0
1756302540000|2025-08-27 13:49:00|9054.5|9052.5|9054|9052|9054.5|9052.5|9054|9052|2
1756302550000|2025-08-27 13:49:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|0
1756302560000|2025-08-27 13:49:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|1
1756302570000|2025-08-27 13:49:30|9053|9051|9053|9051|9053|9051|9052.5|9050.5|0
1756302580000|2025-08-27 13:49:40|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|0
1756302590000|2025-08-27 13:49:50|9053.5|9051.5|9054|9052|9054|9052|9053|9051|0
1756302600000|2025-08-27 13:50:00|9053.5|9051.5|9054|9052|9054|9052|9053.5|9051.5|1
1756302610000|2025-08-27 13:50:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054|9052|0
1756302620000|2025-08-27 13:50:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|1
1756302650000|2025-08-27 13:50:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1756302660000|2025-08-27 13:51:00|9056|9054|9057|9055|9057|9055|9055.5|9053.5|71
1756302670000|2025-08-27 13:51:10|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|3
1756302680000|2025-08-27 13:51:20|9056.5|9054.5|9055.5|9053.5|9057.5|9055.5|9055.5|9053.5|2
1756302690000|2025-08-27 13:51:30|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|1
1756302700000|2025-08-27 13:51:40|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|1
1756302710000|2025-08-27 13:51:50|9056|9054|9055|9053|9056|9054|9055|9053|0
1756302720000|2025-08-27 13:52:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|0
1756302730000|2025-08-27 13:52:10|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|0
1756302750000|2025-08-27 13:52:30|9054.5|9052.5|9054|9052|9054.5|9052.5|9054|9052|13
1756302760000|2025-08-27 13:52:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|0
1756302770000|2025-08-27 13:52:50|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|0
1756302780000|2025-08-27 13:53:00|9053|9051|9054|9052|9054|9052|9053|9051|6
1756302790000|2025-08-27 13:53:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|0
1756302800000|2025-08-27 13:53:20|9052|9050|9053|9051|9053|9051|9051.5|9049.5|0
1756302810000|2025-08-27 13:53:30|9052.5|9050.5|9052.5|9050.5|9053|9051|9052.5|9050.5|0
1756302820000|2025-08-27 13:53:40|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|0
1756302840000|2025-08-27 13:54:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|29
1756302870000|2025-08-27 13:54:30|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|19
1756302880000|2025-08-27 13:54:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|19
1756302890000|2025-08-27 13:54:50|9053|9051|9052.5|9050.5|9053|9051|9052|9050|0
1756302900000|2025-08-27 13:55:00|9052|9050|9051|9049|9052|9050|9050.5|9048.5|29
1756302910000|2025-08-27 13:55:10|9050.5|9048.5|9050.5|9048.5|9051|9049|9050.5|9048.5|38
1756302920000|2025-08-27 13:55:20|||||||||3
1756302930000|2025-08-27 13:55:30|||||||||19
1756302940000|2025-08-27 13:55:40|||||||||16
1756302950000|2025-08-27 13:55:50|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|63
1756302960000|2025-08-27 13:56:00|||||||||17
1756302970000|2025-08-27 13:56:10|||||||||24
1756302980000|2025-08-27 13:56:20|||||||||1
1756302990000|2025-08-27 13:56:30|||||||||29
1756303010000|2025-08-27 13:56:50|||||||||3
1756303020000|2025-08-27 13:57:00|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|49
1756303030000|2025-08-27 13:57:10|||||||||20
1756303050000|2025-08-27 13:57:30|||||||||24
1756303060000|2025-08-27 13:57:40|||||||||9
1756303080000|2025-08-27 13:58:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|48
1756303090000|2025-08-27 13:58:10|9048|9046|9048|9046|9048.5|9046.5|9048|9046|21
1756303100000|2025-08-27 13:58:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|0
1756303110000|2025-08-27 13:58:30|||||||||25
1756303120000|2025-08-27 13:58:40|||||||||7
1756303140000|2025-08-27 13:59:00|||||||||11
1756303150000|2025-08-27 13:59:10|||||||||24
1756303170000|2025-08-27 13:59:30|||||||||24
1756303180000|2025-08-27 13:59:40|||||||||7
1756303190000|2025-08-27 13:59:50|||||||||55
1756303200000|2025-08-27 14:00:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|34
1756303210000|2025-08-27 14:00:10|||||||||18
1756303230000|2025-08-27 14:00:30|||||||||27
1756303240000|2025-08-27 14:00:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|59
1756303250000|2025-08-27 14:00:50|9048|9046|9048|9046|9048|9046|9048|9046|0
1756303260000|2025-08-27 14:01:00|9048.5|9046.5|9048|9046|9048.5|9046.5|9048|9046|19
1756303270000|2025-08-27 14:01:10|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|17
1756303280000|2025-08-27 14:01:20|9048|9046|9048|9046|9048|9046|9048|9046|0
1756303290000|2025-08-27 14:01:30|9047.5|9045.5|9047.5|9045.5|9048|9046|9047|9045|31
1756303310000|2025-08-27 14:01:50|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|0
1756303320000|2025-08-27 14:02:00|||||||||17
1756303330000|2025-08-27 14:02:10|||||||||18
1756303340000|2025-08-27 14:02:20|9047|9045|9047|9045|9047.5|9045.5|9047|9045|0
1756303350000|2025-08-27 14:02:30|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|25
1756303360000|2025-08-27 14:02:40|9047|9045|9047|9045|9047.5|9045.5|9047|9045|7
1756303370000|2025-08-27 14:02:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|0
1756303380000|2025-08-27 14:03:00|||||||||9
1756303390000|2025-08-27 14:03:10|||||||||22
1756303400000|2025-08-27 14:03:20|9047|9045|9047|9045|9047|9045|9047|9045|0
1756303410000|2025-08-27 14:03:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|20
1756303420000|2025-08-27 14:03:40|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|14
1756303430000|2025-08-27 14:03:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|41
1756303440000|2025-08-27 14:04:00|||||||||9
1756303450000|2025-08-27 14:04:10|||||||||23
1756303460000|2025-08-27 14:04:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9
1756303470000|2025-08-27 14:04:30|||||||||19
1756303480000|2025-08-27 14:04:40|||||||||12
1756303490000|2025-08-27 14:04:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|3
1756303500000|2025-08-27 14:05:00|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|29
1756303520000|2025-08-27 14:05:20|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|5
1756303530000|2025-08-27 14:05:30|9045|9043|9045|9043|9045|9043|9045|9043|20
1756303540000|2025-08-27 14:05:40|9044.5|9042.5|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|134
1756303550000|2025-08-27 14:05:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|13
1756303560000|2025-08-27 14:06:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|29
1756303570000|2025-08-27 14:06:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|41
1756303590000|2025-08-27 14:06:30|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|17
1756303600000|2025-08-27 14:06:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|23
1756303610000|2025-08-27 14:06:50|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|9
1756303620000|2025-08-27 14:07:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|24
1756303630000|2025-08-27 14:07:10|9045|9043|9045|9043|9045|9043|9045|9043|17
1756303640000|2025-08-27 14:07:20|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|0
1756303650000|2025-08-27 14:07:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|8
1756303660000|2025-08-27 14:07:40|||||||||24
1756303670000|2025-08-27 14:07:50|9042|9040|9042|9040|9042|9040|9041.5|9039.5|0
1756303680000|2025-08-27 14:08:00|9041.5|9039.5|9041.5|9039.5|9042|9040|9041.5|9039.5|18
1756303690000|2025-08-27 14:08:10|||||||||14
1756303700000|2025-08-27 14:08:20|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|0
1756303710000|2025-08-27 14:08:30|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|14
1756303720000|2025-08-27 14:08:40|||||||||21
1756303730000|2025-08-27 14:08:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|5
1756303740000|2025-08-27 14:09:00|||||||||25
1756303750000|2025-08-27 14:09:10|||||||||8
1756303760000|2025-08-27 14:09:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|433
1756303770000|2025-08-27 14:09:30|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|28
1756303780000|2025-08-27 14:09:40|||||||||158
1756303790000|2025-08-27 14:09:50|9043|9041|9042.5|9040.5|9043|9041|9042.5|9040.5|1
1756303800000|2025-08-27 14:10:00|9042|9040|9041.5|9039.5|9042|9040|9041.5|9039.5|25
1756303810000|2025-08-27 14:10:10|||||||||17
1756303820000|2025-08-27 14:10:20|9042.5|9040.5|9043|9041|9043.5|9041.5|9042.5|9040.5|5
1756303830000|2025-08-27 14:10:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|13
1756303840000|2025-08-27 14:10:40|||||||||30
1756303860000|2025-08-27 14:11:00|||||||||1
1756303890000|2025-08-27 14:11:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|0
1756303910000|2025-08-27 14:11:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|7
1756303920000|2025-08-27 14:12:00|9043|9041|9043|9041|9043.5|9041.5|9043|9041|0
1756303930000|2025-08-27 14:12:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|0
1756303950000|2025-08-27 14:12:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|4
1756303960000|2025-08-27 14:12:40|9043|9041|9043.5|9041.5|9043.5|9041.5|9043|9041|0
1756303980000|2025-08-27 14:13:00|||||||||1
1756303990000|2025-08-27 14:13:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|2
1756304030000|2025-08-27 14:13:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|4
1756304040000|2025-08-27 14:14:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|57
1756304050000|2025-08-27 14:14:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|71
1756304060000|2025-08-27 14:14:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|7
1756304070000|2025-08-27 14:14:30|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|2
1756304080000|2025-08-27 14:14:40|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|3
1756304100000|2025-08-27 14:15:00|||||||||1
1756304120000|2025-08-27 14:15:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|4
1756304130000|2025-08-27 14:15:30|9047.5|9045.5|9047.5|9045.5|9048|9046|9047.5|9045.5|19
1756304150000|2025-08-27 14:15:50|||||||||201
1756304160000|2025-08-27 14:16:00|||||||||1
1756304170000|2025-08-27 14:16:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|4
1756304190000|2025-08-27 14:16:30|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|771
1756304210000|2025-08-27 14:16:50|||||||||1
1756304220000|2025-08-27 14:17:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|1
1756304250000|2025-08-27 14:17:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1756304260000|2025-08-27 14:17:40|9048.5|9046.5|9048|9046|9048.5|9046.5|9048|9046|4
1756304270000|2025-08-27 14:17:50|9048.5|9046.5|9050.5|9048.5|9050.5|9048.5|9048.5|9046.5|23
1756304280000|2025-08-27 14:18:00|9049|9047|9049|9047|9049|9047|9049|9047|12
1756304290000|2025-08-27 14:18:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1756304300000|2025-08-27 14:18:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|0
1756304320000|2025-08-27 14:18:40|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|23
1756304330000|2025-08-27 14:18:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|3
1756304340000|2025-08-27 14:19:00|9049|9047|9049|9047|9049|9047|9049|9047|6
1756304350000|2025-08-27 14:19:10|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|25
1756304360000|2025-08-27 14:19:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|75
1756304370000|2025-08-27 14:19:30|9048|9046|9046.5|9044.5|9048|9046|9046.5|9044.5|815
1756304380000|2025-08-27 14:19:40|9047|9045|9047|9045|9047|9045|9047|9045|20
1756304390000|2025-08-27 14:19:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|7
1756304400000|2025-08-27 14:20:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|2
1756304450000|2025-08-27 14:20:50|||||||||1
1756304460000|2025-08-27 14:21:00|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|9
1756304500000|2025-08-27 14:21:40|9048.5|9046.5|9050.5|9048.5|9050.5|9048.5|9047.5|9045.5|58
1756304510000|2025-08-27 14:21:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|1
1756304520000|2025-08-27 14:22:00|9050|9048|9051.5|9049.5|9051.5|9049.5|9050|9048|73
1756304530000|2025-08-27 14:22:10|9051|9049|9051|9049|9051.5|9049.5|9051|9049|1
1756304540000|2025-08-27 14:22:20|9052.5|9050.5|9051|9049|9052.5|9050.5|9051|9049|11
1756304550000|2025-08-27 14:22:30|||||||||1
1756304560000|2025-08-27 14:22:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1756304570000|2025-08-27 14:22:50|9051|9049|9051|9049|9051|9049|9051|9049|1
1756304580000|2025-08-27 14:23:00|||||||||2
1756304590000|2025-08-27 14:23:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|0
1756304600000|2025-08-27 14:23:20|9050|9048|9049.5|9047.5|9051|9049|9049.5|9047.5|0
1756304610000|2025-08-27 14:23:30|9050|9048|9050|9048|9050.5|9048.5|9050|9048|0
1756304620000|2025-08-27 14:23:40|9049.5|9047.5|9050|9048|9050.5|9048.5|9049.5|9047.5|4
1756304630000|2025-08-27 14:23:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|1
1756304640000|2025-08-27 14:24:00|9050|9048|9050|9048|9050|9048|9050|9048|1
1756304660000|2025-08-27 14:24:20|9049.5|9047.5|9050|9048|9050|9048|9049|9047|0
1756304670000|2025-08-27 14:24:30|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|0
1756304680000|2025-08-27 14:24:40|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|0
1756304690000|2025-08-27 14:24:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|0
1756304700000|2025-08-27 14:25:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|0
1756304710000|2025-08-27 14:25:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|0
1756304720000|2025-08-27 14:25:20|9051|9049|9051|9049|9051.5|9049.5|9051|9049|0
1756304740000|2025-08-27 14:25:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|0
1756304760000|2025-08-27 14:26:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|7
1756304770000|2025-08-27 14:26:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|7
1756304790000|2025-08-27 14:26:30|||||||||16
1756304810000|2025-08-27 14:26:50|9053|9051|9053|9051|9053.5|9051.5|9053|9051|12
1756304820000|2025-08-27 14:27:00|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|6
1756304830000|2025-08-27 14:27:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|4
1756304850000|2025-08-27 14:27:30|||||||||1
1756304870000|2025-08-27 14:27:50|9052|9050|9052|9050|9052|9050|9052|9050|3
1756304880000|2025-08-27 14:28:00|9052.5|9050.5|9051|9049|9052.5|9050.5|9051|9049|2
1756304890000|2025-08-27 14:28:10|9051.5|9049.5|9052|9050|9052|9050|9051.5|9049.5|0
1756304900000|2025-08-27 14:28:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1756304930000|2025-08-27 14:28:50|9052|9050|9052|9050|9052|9050|9052|9050|5
1756304940000|2025-08-27 14:29:00|||||||||1
1756304950000|2025-08-27 14:29:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1756304960000|2025-08-27 14:29:20|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|10
1756305000000|2025-08-27 14:30:00|9052|9050|9051.5|9049.5|9052|9050|9051|9049|7
1756305010000|2025-08-27 14:30:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|0
1756305020000|2025-08-27 14:30:20|9052|9050|9053|9051|9053.5|9051.5|9052|9050|3
1756305040000|2025-08-27 14:30:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|10
1756305050000|2025-08-27 14:30:50|||||||||4
1756305060000|2025-08-27 14:31:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|5
1756305080000|2025-08-27 14:31:20|||||||||13
1756305110000|2025-08-27 14:31:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1756305120000|2025-08-27 14:32:00|||||||||2
1756305140000|2025-08-27 14:32:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1756305150000|2025-08-27 14:32:30|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|11
1756305160000|2025-08-27 14:32:40|9049.5|9047.5|9050|9048|9050.5|9048.5|9049.5|9047.5|4
1756305170000|2025-08-27 14:32:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1756305180000|2025-08-27 14:33:00|||||||||2
1756305190000|2025-08-27 14:33:10|9050|9048|9050|9048|9050|9048|9050|9048|4
1756305210000|2025-08-27 14:33:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|5
1756305220000|2025-08-27 14:33:40|||||||||17
1756305230000|2025-08-27 14:33:50|||||||||1
1756305240000|2025-08-27 14:34:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|23
1756305260000|2025-08-27 14:34:20|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|4
1756305270000|2025-08-27 14:34:30|||||||||1
1756305290000|2025-08-27 14:34:50|||||||||2
1756305300000|2025-08-27 14:35:00|||||||||1
1756305330000|2025-08-27 14:35:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|13
1756305350000|2025-08-27 14:35:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|21
1756305360000|2025-08-27 14:36:00|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|110
1756305380000|2025-08-27 14:36:20|||||||||4
1756305390000|2025-08-27 14:36:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|4
1756305410000|2025-08-27 14:36:50|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|2
1756305420000|2025-08-27 14:37:00|||||||||1
1756305430000|2025-08-27 14:37:10|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|62
1756305450000|2025-08-27 14:37:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|9
1756305460000|2025-08-27 14:37:40|9051|9049|9051|9049|9051.5|9049.5|9050.5|9048.5|10
1756305470000|2025-08-27 14:37:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050|9048|5
1756305480000|2025-08-27 14:38:00|||||||||3
1756305500000|2025-08-27 14:38:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|16
1756305510000|2025-08-27 14:38:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|0
1756305540000|2025-08-27 14:39:00|||||||||1
1756305590000|2025-08-27 14:39:50|||||||||1
1756305600000|2025-08-27 14:40:00|||||||||3
1756305610000|2025-08-27 14:40:10|||||||||2
1756305620000|2025-08-27 14:40:20|||||||||13
1756305650000|2025-08-27 14:40:50|||||||||4
1756305660000|2025-08-27 14:41:00|9047|9045|9047|9045|9047|9045|9047|9045|8
1756305670000|2025-08-27 14:41:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047|9045|4
1756305680000|2025-08-27 14:41:20|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|66
1756305700000|2025-08-27 14:41:40|||||||||22
1756305720000|2025-08-27 14:42:00|||||||||4
1756305740000|2025-08-27 14:42:20|||||||||26
1756305750000|2025-08-27 14:42:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|42
1756305760000|2025-08-27 14:42:40|||||||||2
1756305770000|2025-08-27 14:42:50|||||||||1
1756305780000|2025-08-27 14:43:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|19
1756305790000|2025-08-27 14:43:10|||||||||1
1756305800000|2025-08-27 14:43:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1756305810000|2025-08-27 14:43:30|||||||||4
1756305840000|2025-08-27 14:44:00|9046.5|9044.5|9046.5|9044.5|9047|9045|9046.5|9044.5|8
1756305860000|2025-08-27 14:44:20|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|6
1756305870000|2025-08-27 14:44:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|3
1756305890000|2025-08-27 14:44:50|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|11
1756305900000|2025-08-27 14:45:00|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|8
1756305910000|2025-08-27 14:45:10|9048.5|9046.5|9049|9047|9049.5|9047.5|9048.5|9046.5|3
1756305920000|2025-08-27 14:45:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|3
1756305930000|2025-08-27 14:45:30|||||||||3
1756305950000|2025-08-27 14:45:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|7
1756305960000|2025-08-27 14:46:00|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|8
1756305970000|2025-08-27 14:46:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|3
1756305980000|2025-08-27 14:46:20|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|3
1756306010000|2025-08-27 14:46:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|0
1756306020000|2025-08-27 14:47:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|13
1756306030000|2025-08-27 14:47:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|4
1756306050000|2025-08-27 14:47:30|||||||||343
1756306060000|2025-08-27 14:47:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|4
1756306080000|2025-08-27 14:48:00|||||||||1
1756306100000|2025-08-27 14:48:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|7
1756306110000|2025-08-27 14:48:30|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|7
1756306130000|2025-08-27 14:48:50|||||||||1
1756306140000|2025-08-27 14:49:00|||||||||7
1756306150000|2025-08-27 14:49:10|||||||||1
1756306160000|2025-08-27 14:49:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|5
1756306170000|2025-08-27 14:49:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|8
1756306180000|2025-08-27 14:49:40|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|3
1756306200000|2025-08-27 14:50:00|||||||||1
1756306220000|2025-08-27 14:50:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1756306240000|2025-08-27 14:50:40|||||||||8
1756306250000|2025-08-27 14:50:50|9052|9050|9052|9050|9052|9050|9052|9050|7
1756306260000|2025-08-27 14:51:00|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|5
1756306270000|2025-08-27 14:51:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|1
1756306290000|2025-08-27 14:51:30|9052.5|9050.5|9052|9050|9052.5|9050.5|9052|9050|3
1756306300000|2025-08-27 14:51:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1756306310000|2025-08-27 14:51:50|||||||||1
1756306320000|2025-08-27 14:52:00|||||||||1
1756306340000|2025-08-27 14:52:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|9
1756306350000|2025-08-27 14:52:30|9050.5|9048.5|9051|9049|9051|9049|9050.5|9048.5|17
1756306360000|2025-08-27 14:52:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|0
1756306370000|2025-08-27 14:52:50|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|3
1756306380000|2025-08-27 14:53:00|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|1
1756306410000|2025-08-27 14:53:30|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|4
1756306430000|2025-08-27 14:53:50|||||||||1
1756306450000|2025-08-27 14:54:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|10
1756306460000|2025-08-27 14:54:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|10
1756306470000|2025-08-27 14:54:30|9051.5|9049.5|9051|9049|9051.5|9049.5|9050.5|9048.5|20
1756306480000|2025-08-27 14:54:40|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|3
1756306500000|2025-08-27 14:55:00|||||||||1
1756306510000|2025-08-27 14:55:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|6
1756306520000|2025-08-27 14:55:20|9052|9050|9052|9050|9052.5|9050.5|9051.5|9049.5|6
1756306530000|2025-08-27 14:55:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1756306540000|2025-08-27 14:55:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|15
1756306550000|2025-08-27 14:55:50|||||||||1
1756306560000|2025-08-27 14:56:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|5
1756306570000|2025-08-27 14:56:10|9053|9051|9053|9051|9053|9051|9052.5|9050.5|39
1756306580000|2025-08-27 14:56:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|3
1756306590000|2025-08-27 14:56:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|21
1756306600000|2025-08-27 14:56:40|||||||||7
1756306610000|2025-08-27 14:56:50|||||||||1
1756306620000|2025-08-27 14:57:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|21
1756306640000|2025-08-27 14:57:20|||||||||7
1756306660000|2025-08-27 14:57:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|15
1756306670000|2025-08-27 14:57:50|||||||||1
1756306710000|2025-08-27 14:58:30|||||||||18
1756306730000|2025-08-27 14:58:50|||||||||2
1756306740000|2025-08-27 14:59:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|8
1756306750000|2025-08-27 14:59:10|9053|9051|9053|9051|9053.5|9051.5|9052.5|9050.5|10
1756306760000|2025-08-27 14:59:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1756306770000|2025-08-27 14:59:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|10
1756306780000|2025-08-27 14:59:40|||||||||3
1756306790000|2025-08-27 14:59:50|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|3
1756306800000|2025-08-27 15:00:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|0
1756306810000|2025-08-27 15:00:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|13
1756306830000|2025-08-27 15:00:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|17
1756306840000|2025-08-27 15:00:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|14
1756306850000|2025-08-27 15:00:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|8
1756306860000|2025-08-27 15:01:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|3
1756306870000|2025-08-27 15:01:10|9055|9053|9055|9053|9055|9053|9055|9053|6
1756306880000|2025-08-27 15:01:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|4
1756306890000|2025-08-27 15:01:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|8
1756306910000|2025-08-27 15:01:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1756306920000|2025-08-27 15:02:00|||||||||1
1756306940000|2025-08-27 15:02:20|||||||||5
1756306960000|2025-08-27 15:02:40|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|59
1756306980000|2025-08-27 15:03:00|||||||||100
1756306990000|2025-08-27 15:03:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|3
1756307010000|2025-08-27 15:03:30|9056.5|9054.5|9056.5|9054.5|9057|9055|9056.5|9054.5|64
1756307040000|2025-08-27 15:04:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|7
1756307060000|2025-08-27 15:04:20|||||||||8
1756307070000|2025-08-27 15:04:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|13
1756307100000|2025-08-27 15:05:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|202
1756307110000|2025-08-27 15:05:10|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|9
1756307120000|2025-08-27 15:05:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|22
1756307130000|2025-08-27 15:05:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|37
1756307140000|2025-08-27 15:05:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|29
1756307160000|2025-08-27 15:06:00|||||||||3
1756307180000|2025-08-27 15:06:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|466
1756307190000|2025-08-27 15:06:30|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|3
1756307210000|2025-08-27 15:06:50|||||||||25
1756307230000|2025-08-27 15:07:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|24
1756307240000|2025-08-27 15:07:20|||||||||10
1756307260000|2025-08-27 15:07:40|||||||||72
1756307280000|2025-08-27 15:08:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1756307290000|2025-08-27 15:08:10|||||||||3
1756307320000|2025-08-27 15:08:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|18
1756307340000|2025-08-27 15:09:00|||||||||6
1756307350000|2025-08-27 15:09:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|6
1756307410000|2025-08-27 15:10:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1756307420000|2025-08-27 15:10:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1756307430000|2025-08-27 15:10:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|35
1756307440000|2025-08-27 15:10:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|5
1756307450000|2025-08-27 15:10:50|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|20
1756307460000|2025-08-27 15:11:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|6
1756307470000|2025-08-27 15:11:10|||||||||5
1756307480000|2025-08-27 15:11:20|||||||||38
1756307510000|2025-08-27 15:11:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|27
1756307520000|2025-08-27 15:12:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|5
1756307530000|2025-08-27 15:12:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|4
1756307540000|2025-08-27 15:12:20|||||||||13
1756307550000|2025-08-27 15:12:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|91
1756307560000|2025-08-27 15:12:40|||||||||8
1756307570000|2025-08-27 15:12:50|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|70
1756307580000|2025-08-27 15:13:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|3
1756307600000|2025-08-27 15:13:20|||||||||7
1756307640000|2025-08-27 15:14:00|||||||||9
1756307650000|2025-08-27 15:14:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|34
1756307660000|2025-08-27 15:14:20|||||||||98
1756307670000|2025-08-27 15:14:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|116
1756307680000|2025-08-27 15:14:40|9063|9061|9063|9061|9063|9061|9062.5|9060.5|20
1756307690000|2025-08-27 15:14:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|50
1763971200000|2025-11-24 08:00:00|9083|9081|9085.5|9083.5|9085.5|9083.5|9083|9081|187
1763971210000|2025-11-24 08:00:10|9086.5|9084.5|9086.5|9084.5|9087|9085|9086|9084|181
1763971220000|2025-11-24 08:00:20|9087|9085|9087.5|9085.5|9089.5|9087.5|9087|9085|267
1763971230000|2025-11-24 08:00:30|9088|9086|9087|9085|9088|9086|9087|9085|848
1763971240000|2025-11-24 08:00:40|9088|9086|9088|9086|9089|9087|9087.5|9085.5|10
1763971250000|2025-11-24 08:00:50|9089|9087|9087|9085|9089|9087|9087|9085|46
1763971260000|2025-11-24 08:01:00|9088|9086|9088.5|9086.5|9090.5|9088.5|9088|9086|42
1763971270000|2025-11-24 08:01:10|9088|9086|9089|9087|9089.5|9087.5|9088|9086|22
1763971280000|2025-11-24 08:01:20|9090|9088|9089|9087|9090|9088|9089|9087|34
1763971290000|2025-11-24 08:01:30|9088.5|9086.5|9087|9085|9088.5|9086.5|9087|9085|18
1763971300000|2025-11-24 08:01:40|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|105
1763971310000|2025-11-24 08:01:50|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|15
1763971320000|2025-11-24 08:02:00|9086.5|9084.5|9086|9084|9087|9085|9085|9083|26
1763971330000|2025-11-24 08:02:10|9086.5|9084.5|9087|9085|9087|9085|9086.5|9084.5|35
1763971340000|2025-11-24 08:02:20|9088|9086|9086.5|9084.5|9088|9086|9086.5|9084.5|26
1763971350000|2025-11-24 08:02:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|44
1763971360000|2025-11-24 08:02:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|77
1763971370000|2025-11-24 08:02:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|567
1763971380000|2025-11-24 08:03:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1763971390000|2025-11-24 08:03:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|38
1763971400000|2025-11-24 08:03:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|64
1763971410000|2025-11-24 08:03:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1763971420000|2025-11-24 08:03:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|21
1763971430000|2025-11-24 08:03:50|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|9
1763971440000|2025-11-24 08:04:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|55
1763971450000|2025-11-24 08:04:10|||||||||4
1763971460000|2025-11-24 08:04:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|24
1763971470000|2025-11-24 08:04:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|68
1763971480000|2025-11-24 08:04:40|||||||||6
1763971490000|2025-11-24 08:04:50|||||||||57
1763971500000|2025-11-24 08:05:00|||||||||10
1763971510000|2025-11-24 08:05:10|||||||||39
1763971520000|2025-11-24 08:05:20|||||||||5
1763971530000|2025-11-24 08:05:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|82
1763971540000|2025-11-24 08:05:40|||||||||1
1763971550000|2025-11-24 08:05:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|614
1763971560000|2025-11-24 08:06:00|||||||||51
1763971570000|2025-11-24 08:06:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|11
1763971580000|2025-11-24 08:06:20|||||||||52
1763971590000|2025-11-24 08:06:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|15
1763971600000|2025-11-24 08:06:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|17
1763971610000|2025-11-24 08:06:50|||||||||2
1763971620000|2025-11-24 08:07:00|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|32
1763971630000|2025-11-24 08:07:10|||||||||6
1763971640000|2025-11-24 08:07:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|6
1763971650000|2025-11-24 08:07:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|175
1763971660000|2025-11-24 08:07:40|||||||||9
1763971670000|2025-11-24 08:07:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1763971680000|2025-11-24 08:08:00|||||||||1
1763971690000|2025-11-24 08:08:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|556
1763971700000|2025-11-24 08:08:20|9084.5|9082.5|9081.5|9079.5|9084.5|9082.5|9081|9079|269
1763971710000|2025-11-24 08:08:30|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|4
1763971720000|2025-11-24 08:08:40|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|54
1763971730000|2025-11-24 08:08:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|39
1763971740000|2025-11-24 08:09:00|9081.5|9079.5|9080|9078|9081.5|9079.5|9079.5|9077.5|43
1763971750000|2025-11-24 08:09:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|27
1763971760000|2025-11-24 08:09:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|4
1763971770000|2025-11-24 08:09:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1763971780000|2025-11-24 08:09:40|||||||||5
1763971790000|2025-11-24 08:09:50|9081.5|9079.5|9081.5|9079.5|9082|9080|9080.5|9078.5|45
1763971800000|2025-11-24 08:10:00|9082|9080|9083.5|9081.5|9083.5|9081.5|9082|9080|35
1763971810000|2025-11-24 08:10:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|41
1763971820000|2025-11-24 08:10:20|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|28
1763971830000|2025-11-24 08:10:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|188
1763971840000|2025-11-24 08:10:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|82
1763971850000|2025-11-24 08:10:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|1
1763971860000|2025-11-24 08:11:00|9086|9084|9083.5|9081.5|9086.5|9084.5|9083.5|9081.5|7
1763971880000|2025-11-24 08:11:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1763971900000|2025-11-24 08:11:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1763971920000|2025-11-24 08:12:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|93
1763971950000|2025-11-24 08:12:30|||||||||7
1763971980000|2025-11-24 08:13:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|18
1763971990000|2025-11-24 08:13:10|9082|9080|9082|9080|9082.5|9080.5|9082|9080|13
1763972000000|2025-11-24 08:13:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|11
1763972010000|2025-11-24 08:13:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|4
1763972020000|2025-11-24 08:13:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|14
1763972030000|2025-11-24 08:13:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|2
1763972040000|2025-11-24 08:14:00|9080|9078|9080|9078|9080|9078|9080|9078|7
1763972050000|2025-11-24 08:14:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1763972060000|2025-11-24 08:14:20|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|920
1763972070000|2025-11-24 08:14:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|129
1763972080000|2025-11-24 08:14:40|||||||||362
1763972090000|2025-11-24 08:14:50|||||||||14
1763972100000|2025-11-24 08:15:00|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|13
1763972110000|2025-11-24 08:15:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|77
1763972120000|2025-11-24 08:15:20|9079|9077|9079|9077|9079|9077|9078.5|9076.5|7
1763972130000|2025-11-24 08:15:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1763972140000|2025-11-24 08:15:40|9079|9077|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|120
1763972150000|2025-11-24 08:15:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|2
1763972180000|2025-11-24 08:16:20|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|5
1763972190000|2025-11-24 08:16:30|||||||||1
1763972200000|2025-11-24 08:16:40|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|1
1763972210000|2025-11-24 08:16:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1763972220000|2025-11-24 08:17:00|||||||||7
1763972230000|2025-11-24 08:17:10|||||||||4
1763972240000|2025-11-24 08:17:20|9078|9076|9079|9077|9079|9077|9078|9076|228
1763972260000|2025-11-24 08:17:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|0
1763972270000|2025-11-24 08:17:50|9079|9077|9079.5|9077.5|9080|9078|9079|9077|13
1763972280000|2025-11-24 08:18:00|||||||||6
1763972290000|2025-11-24 08:18:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|9
1763972300000|2025-11-24 08:18:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|6
1763972310000|2025-11-24 08:18:30|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|5
1763972330000|2025-11-24 08:18:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1763972360000|2025-11-24 08:19:20|||||||||5
1763972370000|2025-11-24 08:19:30|||||||||1
1763972380000|2025-11-24 08:19:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1763972400000|2025-11-24 08:20:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|75
1763972420000|2025-11-24 08:20:20|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|35
1763972430000|2025-11-24 08:20:30|9080|9078|9080|9078|9080|9078|9080|9078|9
1763972440000|2025-11-24 08:20:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079|9077|2
1763972450000|2025-11-24 08:20:50|||||||||1
1763972460000|2025-11-24 08:21:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|9
1763972480000|2025-11-24 08:21:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|838
1763972490000|2025-11-24 08:21:30|9082|9080|9082|9080|9082|9080|9082|9080|27
1763972500000|2025-11-24 08:21:40|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|1
1763972510000|2025-11-24 08:21:50|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|94
1763972540000|2025-11-24 08:22:20|9082|9080|9083|9081|9083|9081|9082|9080|23
1763972550000|2025-11-24 08:22:30|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|0
1763972560000|2025-11-24 08:22:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|1374
1763972570000|2025-11-24 08:22:50|||||||||9
1763972580000|2025-11-24 08:23:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|24
1763972590000|2025-11-24 08:23:10|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|8
1763972600000|2025-11-24 08:23:20|9082.5|9080.5|9083|9081|9083|9081|9082|9080|4
1763972610000|2025-11-24 08:23:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|0
1763972640000|2025-11-24 08:24:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|5
1763972650000|2025-11-24 08:24:10|||||||||3
1763972680000|2025-11-24 08:24:40|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|5
1763972690000|2025-11-24 08:24:50|||||||||9
1763972700000|2025-11-24 08:25:00|||||||||23
1763972710000|2025-11-24 08:25:10|||||||||2
1763972720000|2025-11-24 08:25:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|6
1763972740000|2025-11-24 08:25:40|||||||||4
1763972750000|2025-11-24 08:25:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|67
1763972760000|2025-11-24 08:26:00|9085|9083|9085.5|9083.5|9086|9084|9085|9083|2597
1763972770000|2025-11-24 08:26:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|4
1763972780000|2025-11-24 08:26:20|9086|9084|9086|9084|9086|9084|9086|9084|77
1763972790000|2025-11-24 08:26:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1763972800000|2025-11-24 08:26:40|||||||||7
1763972820000|2025-11-24 08:27:00|9086|9084|9086|9084|9086|9084|9086|9084|4
1763972830000|2025-11-24 08:27:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|5
1763972840000|2025-11-24 08:27:20|||||||||5
1763972860000|2025-11-24 08:27:40|||||||||290
1763972870000|2025-11-24 08:27:50|||||||||9
1763972880000|2025-11-24 08:28:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1763972890000|2025-11-24 08:28:10|||||||||7
1763972910000|2025-11-24 08:28:30|9087|9085|9088.5|9086.5|9088.5|9086.5|9087|9085|867
1763972920000|2025-11-24 08:28:40|||||||||313
1763972930000|2025-11-24 08:28:50|||||||||172
1763972940000|2025-11-24 08:29:00|||||||||4
1763972950000|2025-11-24 08:29:10|||||||||22
1763972960000|2025-11-24 08:29:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|187
1763972970000|2025-11-24 08:29:30|||||||||31
1763972980000|2025-11-24 08:29:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|41
1763972990000|2025-11-24 08:29:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|45
1763973000000|2025-11-24 08:30:00|9088|9086|9088|9086|9088|9086|9088|9086|347
1763973010000|2025-11-24 08:30:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|6
1763973020000|2025-11-24 08:30:20|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|2
1763973030000|2025-11-24 08:30:30|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|39
1763973050000|2025-11-24 08:30:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|9
1763973060000|2025-11-24 08:31:00|||||||||1
1763973080000|2025-11-24 08:31:20|||||||||7
1763973090000|2025-11-24 08:31:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1763973100000|2025-11-24 08:31:40|||||||||54
1763973110000|2025-11-24 08:31:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|23
1763973120000|2025-11-24 08:32:00|9086|9084|9086|9084|9086|9084|9085.5|9083.5|10
1763973130000|2025-11-24 08:32:10|||||||||28
1763973140000|2025-11-24 08:32:20|9085.5|9083.5|9086|9084|9086|9084|9085.5|9083.5|33
1763973150000|2025-11-24 08:32:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1763973180000|2025-11-24 08:33:00|9086|9084|9086|9084|9086|9084|9086|9084|11
1763973190000|2025-11-24 08:33:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|12
1763973200000|2025-11-24 08:33:20|||||||||112
1763973210000|2025-11-24 08:33:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|9
1763973220000|2025-11-24 08:33:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|737
1763973230000|2025-11-24 08:33:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|64
1763973240000|2025-11-24 08:34:00|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|25
1763973250000|2025-11-24 08:34:10|9087|9085|9087|9085|9087.5|9085.5|9087|9085|5
1763973260000|2025-11-24 08:34:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1763973270000|2025-11-24 08:34:30|9087|9085|9087|9085|9087|9085|9087|9085|7
1763973280000|2025-11-24 08:34:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|10
1763973300000|2025-11-24 08:35:00|||||||||35
1763973310000|2025-11-24 08:35:10|||||||||12
1763973320000|2025-11-24 08:35:20|||||||||64
1763973330000|2025-11-24 08:35:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|62
1763973350000|2025-11-24 08:35:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1763973360000|2025-11-24 08:36:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|1
1763973370000|2025-11-24 08:36:10|||||||||1
1763973380000|2025-11-24 08:36:20|||||||||20
1763973390000|2025-11-24 08:36:30|||||||||6
1763973400000|2025-11-24 08:36:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|91
1763973410000|2025-11-24 08:36:50|||||||||25
1763973420000|2025-11-24 08:37:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|13
1763973430000|2025-11-24 08:37:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|16
1763973440000|2025-11-24 08:37:20|||||||||1
1763973450000|2025-11-24 08:37:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|169
1763973460000|2025-11-24 08:37:40|||||||||387
1763973470000|2025-11-24 08:37:50|9090|9088|9090|9088|9090|9088|9090|9088|37
1763973480000|2025-11-24 08:38:00|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|2
1763973490000|2025-11-24 08:38:10|9089.5|9087.5|9090|9088|9090.5|9088.5|9089.5|9087.5|49
1763973500000|2025-11-24 08:38:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|807
1763973510000|2025-11-24 08:38:30|||||||||34
1763973520000|2025-11-24 08:38:40|||||||||1003
1763973530000|2025-11-24 08:38:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|33
1763973540000|2025-11-24 08:39:00|||||||||3
1763973570000|2025-11-24 08:39:30|||||||||46
1763973580000|2025-11-24 08:39:40|||||||||2
1763973590000|2025-11-24 08:39:50|||||||||31
1763973600000|2025-11-24 08:40:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|51
1763973610000|2025-11-24 08:40:10|9091|9089|9091|9089|9091|9089|9091|9089|37
1763973620000|2025-11-24 08:40:20|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|8
1763973630000|2025-11-24 08:40:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|6
1763973640000|2025-11-24 08:40:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1763973650000|2025-11-24 08:40:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1763973660000|2025-11-24 08:41:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|658
1763973670000|2025-11-24 08:41:10|||||||||8
1763973690000|2025-11-24 08:41:30|9089|9087|9089|9087|9089|9087|9089|9087|37
1763973700000|2025-11-24 08:41:40|||||||||2
1763973710000|2025-11-24 08:41:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1763973720000|2025-11-24 08:42:00|||||||||3
1763973730000|2025-11-24 08:42:10|||||||||13
1763973750000|2025-11-24 08:42:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|28
1763973760000|2025-11-24 08:42:40|||||||||7
1763973770000|2025-11-24 08:42:50|||||||||7
1763973780000|2025-11-24 08:43:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1763973790000|2025-11-24 08:43:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|7
1763973800000|2025-11-24 08:43:20|||||||||10
1763973810000|2025-11-24 08:43:30|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|19
1763973820000|2025-11-24 08:43:40|||||||||52
1763973830000|2025-11-24 08:43:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1763973840000|2025-11-24 08:44:00|||||||||8
1763973850000|2025-11-24 08:44:10|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|7
1763973870000|2025-11-24 08:44:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|42
1763973880000|2025-11-24 08:44:40|||||||||8
1763973900000|2025-11-24 08:45:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|45
1763973910000|2025-11-24 08:45:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1763973920000|2025-11-24 08:45:20|||||||||6
1763973930000|2025-11-24 08:45:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|2
1763973940000|2025-11-24 08:45:40|||||||||1
1763973950000|2025-11-24 08:45:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1763973960000|2025-11-24 08:46:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|12
1763973970000|2025-11-24 08:46:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|49
1763973980000|2025-11-24 08:46:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|6
1763973990000|2025-11-24 08:46:30|||||||||89
1763974000000|2025-11-24 08:46:40|||||||||38
1763974010000|2025-11-24 08:46:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1763974020000|2025-11-24 08:47:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1763974030000|2025-11-24 08:47:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1763974050000|2025-11-24 08:47:30|||||||||197
1763974060000|2025-11-24 08:47:40|||||||||2
1763974080000|2025-11-24 08:48:00|||||||||40
1763974090000|2025-11-24 08:48:10|||||||||10
1763974100000|2025-11-24 08:48:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|1
1763974110000|2025-11-24 08:48:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|17
1763974140000|2025-11-24 08:49:00|||||||||9
1763974150000|2025-11-24 08:49:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|6
1763974170000|2025-11-24 08:49:30|||||||||1
1763974180000|2025-11-24 08:49:40|||||||||87
1763974190000|2025-11-24 08:49:50|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|122
1763974200000|2025-11-24 08:50:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|46
1763974210000|2025-11-24 08:50:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1763974220000|2025-11-24 08:50:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|9
1763974230000|2025-11-24 08:50:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|79
1763974240000|2025-11-24 08:50:40|||||||||1
1763974250000|2025-11-24 08:50:50|||||||||32
1763974260000|2025-11-24 08:51:00|||||||||2
1763974270000|2025-11-24 08:51:10|||||||||80
1763974280000|2025-11-24 08:51:20|||||||||35
1763974290000|2025-11-24 08:51:30|||||||||17
1763974300000|2025-11-24 08:51:40|||||||||5
1763974320000|2025-11-24 08:52:00|||||||||4
1763974330000|2025-11-24 08:52:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1763974340000|2025-11-24 08:52:20|||||||||4
1763974360000|2025-11-24 08:52:40|||||||||11
1763974370000|2025-11-24 08:52:50|||||||||3
1763974380000|2025-11-24 08:53:00|||||||||86
1763974390000|2025-11-24 08:53:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|55
1763974400000|2025-11-24 08:53:20|||||||||2
1763974410000|2025-11-24 08:53:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|60
1763974420000|2025-11-24 08:53:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1763974430000|2025-11-24 08:53:50|||||||||19
1763974440000|2025-11-24 08:54:00|||||||||32
1763974450000|2025-11-24 08:54:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1763974480000|2025-11-24 08:54:40|||||||||69
1763974500000|2025-11-24 08:55:00|||||||||28
1763974520000|2025-11-24 08:55:20|||||||||7
1763974530000|2025-11-24 08:55:30|||||||||6
1763974540000|2025-11-24 08:55:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1763974560000|2025-11-24 08:56:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|43
1763974580000|2025-11-24 08:56:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|126
1763974590000|2025-11-24 08:56:30|||||||||36
1763974600000|2025-11-24 08:56:40|||||||||45
1763974630000|2025-11-24 08:57:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1763974640000|2025-11-24 08:57:20|||||||||1
1763974650000|2025-11-24 08:57:30|||||||||46
1763974660000|2025-11-24 08:57:40|||||||||2
1763974670000|2025-11-24 08:57:50|||||||||1
1763974680000|2025-11-24 08:58:00|||||||||5
1763974690000|2025-11-24 08:58:10|||||||||134
1763974700000|2025-11-24 08:58:20|||||||||5
1763974730000|2025-11-24 08:58:50|||||||||26
1763974740000|2025-11-24 08:59:00|9089|9087|9089|9087|9089|9087|9088.5|9086.5|13
1763974750000|2025-11-24 08:59:10|||||||||13
1763974760000|2025-11-24 08:59:20|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|12
1763974770000|2025-11-24 08:59:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|64
1763974780000|2025-11-24 08:59:40|||||||||71
1763974790000|2025-11-24 08:59:50|||||||||4
1763974800000|2025-11-24 09:00:00|9088|9086|9089.5|9087.5|9089.5|9087.5|9088|9086|71
1763974810000|2025-11-24 09:00:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|78
1763974820000|2025-11-24 09:00:20|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|49
1763974830000|2025-11-24 09:00:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1763974840000|2025-11-24 09:00:40|9088|9086|9089|9087|9089|9087|9088|9086|6
1763974850000|2025-11-24 09:00:50|||||||||3
1763974860000|2025-11-24 09:01:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3316
1763974870000|2025-11-24 09:01:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|32
1763974880000|2025-11-24 09:01:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|41
1763974890000|2025-11-24 09:01:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|44
1763974900000|2025-11-24 09:01:40|||||||||2
1763974910000|2025-11-24 09:01:50|||||||||11
1763974920000|2025-11-24 09:02:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|15
1763974930000|2025-11-24 09:02:10|||||||||6
1763974940000|2025-11-24 09:02:20|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|58
1763974950000|2025-11-24 09:02:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|45
1763974960000|2025-11-24 09:02:40|||||||||6
1763974970000|2025-11-24 09:02:50|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|124
1763974980000|2025-11-24 09:03:00|||||||||9
1763974990000|2025-11-24 09:03:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|18
1763975000000|2025-11-24 09:03:20|||||||||7
1763975010000|2025-11-24 09:03:30|||||||||13
1763975020000|2025-11-24 09:03:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1763975030000|2025-11-24 09:03:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|47
1763975040000|2025-11-24 09:04:00|9086|9084|9086.5|9084.5|9087|9085|9086|9084|20
1763975060000|2025-11-24 09:04:20|||||||||46
1763975080000|2025-11-24 09:04:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|136
1763975090000|2025-11-24 09:04:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|34
1763975100000|2025-11-24 09:05:00|||||||||21
1763975110000|2025-11-24 09:05:10|||||||||5
1763975120000|2025-11-24 09:05:20|||||||||7
1763975130000|2025-11-24 09:05:30|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|702
1763975140000|2025-11-24 09:05:40|||||||||82
1763975150000|2025-11-24 09:05:50|||||||||6
1763975160000|2025-11-24 09:06:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|8
1763975170000|2025-11-24 09:06:10|||||||||77
1763975180000|2025-11-24 09:06:20|9087|9085|9087|9085|9087|9085|9086.5|9084.5|5
1763975190000|2025-11-24 09:06:30|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|10
1763975200000|2025-11-24 09:06:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|2
1763975210000|2025-11-24 09:06:50|||||||||5
1763975230000|2025-11-24 09:07:10|||||||||8
1763975240000|2025-11-24 09:07:20|||||||||7
1763975270000|2025-11-24 09:07:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|799
1763975290000|2025-11-24 09:08:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|137
1763975300000|2025-11-24 09:08:20|||||||||1
1763975320000|2025-11-24 09:08:40|9087|9085|9088|9086|9088|9086|9087|9085|94
1763975330000|2025-11-24 09:08:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1763975340000|2025-11-24 09:09:00|9088|9086|9088|9086|9088|9086|9088|9086|2
1763975350000|2025-11-24 09:09:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1763975370000|2025-11-24 09:09:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|1159
1763975380000|2025-11-24 09:09:40|||||||||1
1763975390000|2025-11-24 09:09:50|||||||||15
1763975400000|2025-11-24 09:10:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|47
1763975420000|2025-11-24 09:10:20|||||||||7
1763975440000|2025-11-24 09:10:40|||||||||86
1763975450000|2025-11-24 09:10:50|||||||||11
1763975460000|2025-11-24 09:11:00|||||||||4
1763975470000|2025-11-24 09:11:10|||||||||7
1763975480000|2025-11-24 09:11:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1763975490000|2025-11-24 09:11:30|||||||||5
1763975500000|2025-11-24 09:11:40|||||||||31
1763975520000|2025-11-24 09:12:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1763975530000|2025-11-24 09:12:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|180
1763975540000|2025-11-24 09:12:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|22
1763975550000|2025-11-24 09:12:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|86
1763975560000|2025-11-24 09:12:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|156
1763975570000|2025-11-24 09:12:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|125
1763975580000|2025-11-24 09:13:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|8
1763975590000|2025-11-24 09:13:10|||||||||3
1763975610000|2025-11-24 09:13:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|29
1763975620000|2025-11-24 09:13:40|||||||||7
1763975630000|2025-11-24 09:13:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|26
1763975640000|2025-11-24 09:14:00|9089|9087|9089|9087|9089.5|9087.5|9089|9087|82
1763975650000|2025-11-24 09:14:10|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|57
1763975660000|2025-11-24 09:14:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|292
1763975670000|2025-11-24 09:14:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1763975680000|2025-11-24 09:14:40|||||||||52
1763975700000|2025-11-24 09:15:00|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|96
1763975710000|2025-11-24 09:15:10|9087|9085|9087|9085|9087|9085|9087|9085|19
1763975720000|2025-11-24 09:15:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|40
1763975730000|2025-11-24 09:15:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|9
1763975740000|2025-11-24 09:15:40|||||||||3
1763975750000|2025-11-24 09:15:50|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|46
1763975760000|2025-11-24 09:16:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|83
1763975770000|2025-11-24 09:16:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1763975790000|2025-11-24 09:16:30|||||||||1
1763975800000|2025-11-24 09:16:40|||||||||62
1763975810000|2025-11-24 09:16:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|11
1763975820000|2025-11-24 09:17:00|||||||||35
1763975830000|2025-11-24 09:17:10|||||||||2
1763975850000|2025-11-24 09:17:30|||||||||6
1763975860000|2025-11-24 09:17:40|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|172
1763975870000|2025-11-24 09:17:50|9088|9086|9088|9086|9088|9086|9088|9086|5
1763975880000|2025-11-24 09:18:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|0
1763975890000|2025-11-24 09:18:10|||||||||7
1763975900000|2025-11-24 09:18:20|||||||||3
1763975910000|2025-11-24 09:18:30|9088|9086|9088|9086|9088.5|9086.5|9087.5|9085.5|18
1763975920000|2025-11-24 09:18:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|60
1763975930000|2025-11-24 09:18:50|9086|9084|9086|9084|9086.5|9084.5|9086|9084|8
1763975940000|2025-11-24 09:19:00|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|0
1763975950000|2025-11-24 09:19:10|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|2
1763975960000|2025-11-24 09:19:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|95
1763975970000|2025-11-24 09:19:30|||||||||33
1763975980000|2025-11-24 09:19:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|17
1763975990000|2025-11-24 09:19:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|35
1763976000000|2025-11-24 09:20:00|||||||||101
1763976010000|2025-11-24 09:20:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|2506
1763976020000|2025-11-24 09:20:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|4839
1763976030000|2025-11-24 09:20:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|11
1763976040000|2025-11-24 09:20:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|44
1763976060000|2025-11-24 09:21:00|||||||||5
1763976070000|2025-11-24 09:21:10|9086|9084|9086|9084|9086|9084|9086|9084|82
1763976080000|2025-11-24 09:21:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|810
1763976090000|2025-11-24 09:21:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|7
1763976100000|2025-11-24 09:21:40|9086|9084|9086|9084|9086|9084|9086|9084|27
1763976110000|2025-11-24 09:21:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1763976120000|2025-11-24 09:22:00|9086|9084|9086|9084|9086.5|9084.5|9085.5|9083.5|51
1763976130000|2025-11-24 09:22:10|9085.5|9083.5|9086|9084|9086|9084|9085.5|9083.5|2
1763976140000|2025-11-24 09:22:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|13
1763976150000|2025-11-24 09:22:30|||||||||14
1763976170000|2025-11-24 09:22:50|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|429
1763976180000|2025-11-24 09:23:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|5
1763976190000|2025-11-24 09:23:10|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|12
1763976200000|2025-11-24 09:23:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1763976210000|2025-11-24 09:23:30|9086|9084|9086|9084|9086|9084|9086|9084|47
1763976220000|2025-11-24 09:23:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|17
1763976230000|2025-11-24 09:23:50|||||||||7
1763976240000|2025-11-24 09:24:00|||||||||1
1763976250000|2025-11-24 09:24:10|||||||||75
1763976260000|2025-11-24 09:24:20|||||||||3
1763976270000|2025-11-24 09:24:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|3
1763976280000|2025-11-24 09:24:40|||||||||5
1763976290000|2025-11-24 09:24:50|9088|9086|9088|9086|9088|9086|9088|9086|51
1763976300000|2025-11-24 09:25:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|26
1763976310000|2025-11-24 09:25:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|8
1763976320000|2025-11-24 09:25:20|9086.5|9084.5|9087|9085|9087|9085|9086.5|9084.5|51
1763976330000|2025-11-24 09:25:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|5
1763976340000|2025-11-24 09:25:40|9088|9086|9088|9086|9088|9086|9088|9086|1
1763976350000|2025-11-24 09:25:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1763976360000|2025-11-24 09:26:00|||||||||4
1763976370000|2025-11-24 09:26:10|||||||||20
1763976380000|2025-11-24 09:26:20|||||||||6
1763976390000|2025-11-24 09:26:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|8
1763976400000|2025-11-24 09:26:40|9088|9086|9088|9086|9088|9086|9088|9086|50
1763976410000|2025-11-24 09:26:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1763976420000|2025-11-24 09:27:00|||||||||1
1763976430000|2025-11-24 09:27:10|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|162
1763976440000|2025-11-24 09:27:20|||||||||4
1763976450000|2025-11-24 09:27:30|9088.5|9086.5|9087|9085|9088.5|9086.5|9087|9085|53
1763976460000|2025-11-24 09:27:40|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|1
1763976470000|2025-11-24 09:27:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|3
1763976480000|2025-11-24 09:28:00|9086|9084|9086|9084|9086.5|9084.5|9086|9084|5
1763976490000|2025-11-24 09:28:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|6
1763976500000|2025-11-24 09:28:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|48
1763976510000|2025-11-24 09:28:30|||||||||2
1763976530000|2025-11-24 09:28:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|34
1763976540000|2025-11-24 09:29:00|||||||||1768
1763976550000|2025-11-24 09:29:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|99
1763976570000|2025-11-24 09:29:30|||||||||49
1763976580000|2025-11-24 09:29:40|||||||||44
1763976590000|2025-11-24 09:29:50|||||||||12
1763976600000|2025-11-24 09:30:00|||||||||15
1763976610000|2025-11-24 09:30:10|||||||||6
1763976620000|2025-11-24 09:30:20|||||||||1
1763976630000|2025-11-24 09:30:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|68
1763976640000|2025-11-24 09:30:40|||||||||78
1763976650000|2025-11-24 09:30:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|6
1763976660000|2025-11-24 09:31:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1763976680000|2025-11-24 09:31:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|5
1763976690000|2025-11-24 09:31:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|46
1763976700000|2025-11-24 09:31:40|||||||||4
1763976720000|2025-11-24 09:32:00|||||||||1
1763976730000|2025-11-24 09:32:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|55
1763976740000|2025-11-24 09:32:20|||||||||20
1763976750000|2025-11-24 09:32:30|||||||||101
1763976760000|2025-11-24 09:32:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|0
1763976770000|2025-11-24 09:32:50|||||||||32
1763976780000|2025-11-24 09:33:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|100
1763976790000|2025-11-24 09:33:10|||||||||42
1763976800000|2025-11-24 09:33:20|||||||||2
1763976810000|2025-11-24 09:33:30|||||||||7
1763976840000|2025-11-24 09:34:00|9086|9084|9086|9084|9086|9084|9086|9084|15
1763976850000|2025-11-24 09:34:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|51
1763976860000|2025-11-24 09:34:20|||||||||60
1763976870000|2025-11-24 09:34:30|||||||||1
1763976880000|2025-11-24 09:34:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|69
1763976890000|2025-11-24 09:34:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|11
1763976900000|2025-11-24 09:35:00|||||||||16
1763976910000|2025-11-24 09:35:10|||||||||56
1763976930000|2025-11-24 09:35:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|19
1763976940000|2025-11-24 09:35:40|||||||||71
1763976950000|2025-11-24 09:35:50|||||||||31
1763976970000|2025-11-24 09:36:10|||||||||1
1763976980000|2025-11-24 09:36:20|||||||||5
1763976990000|2025-11-24 09:36:30|||||||||1
1763977000000|2025-11-24 09:36:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|27
1763977010000|2025-11-24 09:36:50|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|29
1763977020000|2025-11-24 09:37:00|||||||||1
1763977030000|2025-11-24 09:37:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1763977050000|2025-11-24 09:37:30|||||||||26
1763977070000|2025-11-24 09:37:50|||||||||233
1763977090000|2025-11-24 09:38:10|||||||||4
1763977100000|2025-11-24 09:38:20|||||||||152
1763977110000|2025-11-24 09:38:30|||||||||6
1763977130000|2025-11-24 09:38:50|||||||||31
1763977140000|2025-11-24 09:39:00|||||||||127
1763977150000|2025-11-24 09:39:10|||||||||6
1763977170000|2025-11-24 09:39:30|||||||||4
1763977180000|2025-11-24 09:39:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1763977190000|2025-11-24 09:39:50|||||||||53
1763977200000|2025-11-24 09:40:00|||||||||40
1763977210000|2025-11-24 09:40:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|5
1763977220000|2025-11-24 09:40:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1763977250000|2025-11-24 09:40:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|46
1763977260000|2025-11-24 09:41:00|||||||||10
1763977280000|2025-11-24 09:41:20|||||||||8
1763977300000|2025-11-24 09:41:40|||||||||45
1763977310000|2025-11-24 09:41:50|||||||||32
1763977320000|2025-11-24 09:42:00|||||||||5
1763977330000|2025-11-24 09:42:10|9088|9086|9088|9086|9088|9086|9088|9086|2
1763977340000|2025-11-24 09:42:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|60
1763977350000|2025-11-24 09:42:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|7
1763977360000|2025-11-24 09:42:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|8
1763977370000|2025-11-24 09:42:50|||||||||30
1763977380000|2025-11-24 09:43:00|||||||||4
1763977400000|2025-11-24 09:43:20|||||||||73
1763977410000|2025-11-24 09:43:30|||||||||7
1763977420000|2025-11-24 09:43:40|||||||||72
1763977430000|2025-11-24 09:43:50|||||||||51
1763977440000|2025-11-24 09:44:00|||||||||1
1763977450000|2025-11-24 09:44:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|118
1763977460000|2025-11-24 09:44:20|||||||||171
1763977470000|2025-11-24 09:44:30|||||||||6
1763977480000|2025-11-24 09:44:40|9086|9084|9086|9084|9086|9084|9086|9084|8
1763977490000|2025-11-24 09:44:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|33
1763977500000|2025-11-24 09:45:00|||||||||70
1763977510000|2025-11-24 09:45:10|||||||||4
1763977520000|2025-11-24 09:45:20|9085|9083|9085|9083|9085|9083|9085|9083|7
1763977530000|2025-11-24 09:45:30|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|12
1763977540000|2025-11-24 09:45:40|||||||||81
1763977550000|2025-11-24 09:45:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1763977560000|2025-11-24 09:46:00|||||||||10
1763977570000|2025-11-24 09:46:10|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|8
1763977580000|2025-11-24 09:46:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|9
1763977590000|2025-11-24 09:46:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|1
1763977600000|2025-11-24 09:46:40|||||||||1
1763977610000|2025-11-24 09:46:50|||||||||4
1763977620000|2025-11-24 09:47:00|||||||||2
1763977640000|2025-11-24 09:47:20|||||||||1
1763977650000|2025-11-24 09:47:30|||||||||5
1763977660000|2025-11-24 09:47:40|||||||||47
1763977670000|2025-11-24 09:47:50|||||||||32
1763977680000|2025-11-24 09:48:00|||||||||1
1763977700000|2025-11-24 09:48:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|88
1763977710000|2025-11-24 09:48:30|||||||||5
1763977720000|2025-11-24 09:48:40|||||||||23
1763977730000|2025-11-24 09:48:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1763977740000|2025-11-24 09:49:00|||||||||1073
1763977750000|2025-11-24 09:49:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|12
1763977760000|2025-11-24 09:49:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|2
1763977770000|2025-11-24 09:49:30|||||||||1
1763977790000|2025-11-24 09:49:50|||||||||41
1763977800000|2025-11-24 09:50:00|||||||||63
1763977820000|2025-11-24 09:50:20|||||||||30
1763977830000|2025-11-24 09:50:30|||||||||60
1763977840000|2025-11-24 09:50:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|24
1763977850000|2025-11-24 09:50:50|||||||||32
1763977860000|2025-11-24 09:51:00|||||||||30
1763977870000|2025-11-24 09:51:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|51
1763977880000|2025-11-24 09:51:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|29
1763977890000|2025-11-24 09:51:30|||||||||7
1763977900000|2025-11-24 09:51:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|8
1763977920000|2025-11-24 09:52:00|9087|9085|9087|9085|9087|9085|9087|9085|23
1763977930000|2025-11-24 09:52:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|151
1763977940000|2025-11-24 09:52:20|||||||||13
1763977950000|2025-11-24 09:52:30|||||||||3
1763977970000|2025-11-24 09:52:50|||||||||2
1763977980000|2025-11-24 09:53:00|||||||||17
1763977990000|2025-11-24 09:53:10|||||||||46
1763978000000|2025-11-24 09:53:20|||||||||1347
1763978010000|2025-11-24 09:53:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|22
1763978020000|2025-11-24 09:53:40|||||||||1
1763978030000|2025-11-24 09:53:50|||||||||35
1763978040000|2025-11-24 09:54:00|||||||||6
1763978050000|2025-11-24 09:54:10|||||||||1
1763978070000|2025-11-24 09:54:30|||||||||13
1763978080000|2025-11-24 09:54:40|||||||||10
1763978090000|2025-11-24 09:54:50|||||||||36
1763978100000|2025-11-24 09:55:00|||||||||48
1763978110000|2025-11-24 09:55:10|||||||||11
1763978120000|2025-11-24 09:55:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|93
1763978130000|2025-11-24 09:55:30|||||||||75
1763978140000|2025-11-24 09:55:40|||||||||6
1763978150000|2025-11-24 09:55:50|||||||||14
1763978160000|2025-11-24 09:56:00|||||||||4
1763978170000|2025-11-24 09:56:10|||||||||696
1763978180000|2025-11-24 09:56:20|||||||||9
1763978190000|2025-11-24 09:56:30|||||||||6
1763978200000|2025-11-24 09:56:40|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|1975
1763978210000|2025-11-24 09:56:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|2091
1763978220000|2025-11-24 09:57:00|||||||||737
1763978230000|2025-11-24 09:57:10|9084|9082|9084|9082|9084.5|9082.5|9084|9082|172
1763978240000|2025-11-24 09:57:20|||||||||1
1763978250000|2025-11-24 09:57:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|0
1763978260000|2025-11-24 09:57:40|||||||||450
1763978270000|2025-11-24 09:57:50|||||||||7
1763978280000|2025-11-24 09:58:00|||||||||4
1763978290000|2025-11-24 09:58:10|||||||||1
1763978320000|2025-11-24 09:58:40|||||||||1
1763978330000|2025-11-24 09:58:50|||||||||6
1763978340000|2025-11-24 09:59:00|||||||||6
1763978350000|2025-11-24 09:59:10|||||||||7
1763978360000|2025-11-24 09:59:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1347
1763978370000|2025-11-24 09:59:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1763978380000|2025-11-24 09:59:40|||||||||8
1763978390000|2025-11-24 09:59:50|||||||||16
1763978400000|2025-11-24 10:00:00|||||||||94
1763978410000|2025-11-24 10:00:10|||||||||25
1763978420000|2025-11-24 10:00:20|||||||||5
1763978430000|2025-11-24 10:00:30|||||||||5
1763978440000|2025-11-24 10:00:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|32
1763978450000|2025-11-24 10:00:50|||||||||6
1763978460000|2025-11-24 10:01:00|||||||||1
1763978480000|2025-11-24 10:01:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|51
1763978490000|2025-11-24 10:01:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1763978500000|2025-11-24 10:01:40|||||||||58
1763978510000|2025-11-24 10:01:50|||||||||4
1763978520000|2025-11-24 10:02:00|||||||||31
1763978530000|2025-11-24 10:02:10|||||||||14
1763978540000|2025-11-24 10:02:20|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|13
1763978560000|2025-11-24 10:02:40|||||||||8
1763978580000|2025-11-24 10:03:00|||||||||33
1763978590000|2025-11-24 10:03:10|||||||||2
1763978600000|2025-11-24 10:03:20|||||||||4
1763978620000|2025-11-24 10:03:40|||||||||22
1763978630000|2025-11-24 10:03:50|||||||||6
1763978640000|2025-11-24 10:04:00|||||||||11
1763978650000|2025-11-24 10:04:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|69
1763978660000|2025-11-24 10:04:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|11
1763978680000|2025-11-24 10:04:40|||||||||470
1763978690000|2025-11-24 10:04:50|||||||||12
1763978700000|2025-11-24 10:05:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|58
1763978720000|2025-11-24 10:05:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|140
1763978730000|2025-11-24 10:05:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|19
1763978740000|2025-11-24 10:05:40|||||||||4
1763978750000|2025-11-24 10:05:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|39
1763978760000|2025-11-24 10:06:00|||||||||31
1763978770000|2025-11-24 10:06:10|||||||||9
1763978790000|2025-11-24 10:06:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|32
1763978810000|2025-11-24 10:06:50|||||||||2
1763978820000|2025-11-24 10:07:00|||||||||3
1763978830000|2025-11-24 10:07:10|||||||||50
1763978840000|2025-11-24 10:07:20|||||||||10
1763978870000|2025-11-24 10:07:50|||||||||7
1763978880000|2025-11-24 10:08:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|63
1763978900000|2025-11-24 10:08:20|||||||||74
1763978910000|2025-11-24 10:08:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9
1763978920000|2025-11-24 10:08:40|||||||||104
1763978930000|2025-11-24 10:08:50|||||||||25
1763978940000|2025-11-24 10:09:00|||||||||33
1763978950000|2025-11-24 10:09:10|||||||||50
1763978960000|2025-11-24 10:09:20|||||||||7
1763978970000|2025-11-24 10:09:30|||||||||7
1763978980000|2025-11-24 10:09:40|||||||||1
1763978990000|2025-11-24 10:09:50|||||||||123
1763979000000|2025-11-24 10:10:00|||||||||27
1763979010000|2025-11-24 10:10:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|53
1763979020000|2025-11-24 10:10:20|||||||||7
1763979030000|2025-11-24 10:10:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9
1763979040000|2025-11-24 10:10:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|54
1763979050000|2025-11-24 10:10:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|25
1763979060000|2025-11-24 10:11:00|||||||||1
1763979070000|2025-11-24 10:11:10|||||||||2
1763979090000|2025-11-24 10:11:30|9082|9080|9082|9080|9082|9080|9082|9080|11
1763979100000|2025-11-24 10:11:40|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|40
1763979110000|2025-11-24 10:11:50|||||||||1
1763979120000|2025-11-24 10:12:00|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|114
1763979130000|2025-11-24 10:12:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|90
1763979140000|2025-11-24 10:12:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|14
1763979170000|2025-11-24 10:12:50|||||||||71
1763979190000|2025-11-24 10:13:10|||||||||5
1763979200000|2025-11-24 10:13:20|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|40
1763979210000|2025-11-24 10:13:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|10
1763979240000|2025-11-24 10:14:00|||||||||1
1763979250000|2025-11-24 10:14:10|||||||||7
1763979260000|2025-11-24 10:14:20|||||||||1
1763979280000|2025-11-24 10:14:40|||||||||1
1763979290000|2025-11-24 10:14:50|||||||||12
1763979300000|2025-11-24 10:15:00|||||||||79
1763979310000|2025-11-24 10:15:10|||||||||76
1763979320000|2025-11-24 10:15:20|||||||||14
1763979340000|2025-11-24 10:15:40|||||||||7
1763979350000|2025-11-24 10:15:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1763979360000|2025-11-24 10:16:00|||||||||33
1763979370000|2025-11-24 10:16:10|||||||||40
1763979380000|2025-11-24 10:16:20|||||||||6
1763979410000|2025-11-24 10:16:50|||||||||49
1763979420000|2025-11-24 10:17:00|||||||||8
1763979450000|2025-11-24 10:17:30|||||||||5
1763979460000|2025-11-24 10:17:40|||||||||37
1763979470000|2025-11-24 10:17:50|||||||||7
1763979480000|2025-11-24 10:18:00|||||||||31
1763979490000|2025-11-24 10:18:10|||||||||54
1763979500000|2025-11-24 10:18:20|||||||||6
1763979510000|2025-11-24 10:18:30|||||||||77
1763979530000|2025-11-24 10:18:50|||||||||3
1763979540000|2025-11-24 10:19:00|9083|9081|9083|9081|9083.5|9081.5|9083|9081|73
1763979550000|2025-11-24 10:19:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|59
1763979560000|2025-11-24 10:19:20|||||||||2
1763979570000|2025-11-24 10:19:30|||||||||27
1763979580000|2025-11-24 10:19:40|||||||||38
1763979600000|2025-11-24 10:20:00|||||||||17
1763979610000|2025-11-24 10:20:10|||||||||1
1763979630000|2025-11-24 10:20:30|||||||||26
1763979640000|2025-11-24 10:20:40|||||||||2
1763979650000|2025-11-24 10:20:50|||||||||2
1763979660000|2025-11-24 10:21:00|||||||||32
1763979670000|2025-11-24 10:21:10|||||||||11
1763979680000|2025-11-24 10:21:20|||||||||8
1763979690000|2025-11-24 10:21:30|||||||||22
1763979700000|2025-11-24 10:21:40|||||||||3
1763979710000|2025-11-24 10:21:50|||||||||128
1763979730000|2025-11-24 10:22:10|||||||||5
1763979740000|2025-11-24 10:22:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|75
1763979750000|2025-11-24 10:22:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|20
1763979760000|2025-11-24 10:22:40|||||||||1
1763979770000|2025-11-24 10:22:50|||||||||22
1763979780000|2025-11-24 10:23:00|||||||||10
1763979790000|2025-11-24 10:23:10|||||||||6
1763979810000|2025-11-24 10:23:30|||||||||36
1763979830000|2025-11-24 10:23:50|||||||||6
1763979840000|2025-11-24 10:24:00|||||||||36
1763979850000|2025-11-24 10:24:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1763979860000|2025-11-24 10:24:20|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|36
1763979870000|2025-11-24 10:24:30|||||||||28
1763979880000|2025-11-24 10:24:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|16
1763979890000|2025-11-24 10:24:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|54
1763979900000|2025-11-24 10:25:00|||||||||82
1763979910000|2025-11-24 10:25:10|||||||||10
1763979930000|2025-11-24 10:25:30|||||||||3
1763979940000|2025-11-24 10:25:40|||||||||13
1763979950000|2025-11-24 10:25:50|||||||||39
1763979960000|2025-11-24 10:26:00|||||||||42
1763979970000|2025-11-24 10:26:10|||||||||20
1763979980000|2025-11-24 10:26:20|||||||||11
1763979990000|2025-11-24 10:26:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1763980000000|2025-11-24 10:26:40|||||||||13
1763980010000|2025-11-24 10:26:50|||||||||9
1763980020000|2025-11-24 10:27:00|||||||||40
1763980030000|2025-11-24 10:27:10|||||||||32
1763980040000|2025-11-24 10:27:20|||||||||1
1763980050000|2025-11-24 10:27:30|||||||||2
1763980060000|2025-11-24 10:27:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|113
1763980070000|2025-11-24 10:27:50|||||||||6
1763980100000|2025-11-24 10:28:20|||||||||71
1763980110000|2025-11-24 10:28:30|||||||||2
1763980130000|2025-11-24 10:28:50|||||||||14
1763980140000|2025-11-24 10:29:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|39
1763980150000|2025-11-24 10:29:10|||||||||1
1763980160000|2025-11-24 10:29:20|||||||||10
1763980180000|2025-11-24 10:29:40|||||||||127
1763980190000|2025-11-24 10:29:50|||||||||12
1763980200000|2025-11-24 10:30:00|||||||||34
1763980210000|2025-11-24 10:30:10|||||||||115
1763980220000|2025-11-24 10:30:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|24
1763980230000|2025-11-24 10:30:30|||||||||5
1763980240000|2025-11-24 10:30:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|27
1763980250000|2025-11-24 10:30:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|44
1763980260000|2025-11-24 10:31:00|||||||||3
1763980270000|2025-11-24 10:31:10|||||||||6
1763980280000|2025-11-24 10:31:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1763980290000|2025-11-24 10:31:30|||||||||24
1763980300000|2025-11-24 10:31:40|||||||||76
1763980310000|2025-11-24 10:31:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|2
1763980320000|2025-11-24 10:32:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|1240
1763980340000|2025-11-24 10:32:20|||||||||5
1763980350000|2025-11-24 10:32:30|||||||||7
1763980360000|2025-11-24 10:32:40|||||||||54
1763980370000|2025-11-24 10:32:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1763980380000|2025-11-24 10:33:00|||||||||12
1763980390000|2025-11-24 10:33:10|||||||||50
1763980400000|2025-11-24 10:33:20|||||||||3
1763980410000|2025-11-24 10:33:30|||||||||1
1763980420000|2025-11-24 10:33:40|||||||||392
1763980430000|2025-11-24 10:33:50|||||||||7
1763980440000|2025-11-24 10:34:00|||||||||2
1763980450000|2025-11-24 10:34:10|||||||||1
1763980460000|2025-11-24 10:34:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|81
1763980480000|2025-11-24 10:34:40|||||||||6
1763980490000|2025-11-24 10:34:50|||||||||62
1763980500000|2025-11-24 10:35:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|52
1763980510000|2025-11-24 10:35:10|||||||||7
1763980520000|2025-11-24 10:35:20|||||||||46
1763980530000|2025-11-24 10:35:30|||||||||41
1763980540000|2025-11-24 10:35:40|||||||||113
1763980560000|2025-11-24 10:36:00|||||||||1
1763980570000|2025-11-24 10:36:10|||||||||248
1763980580000|2025-11-24 10:36:20|||||||||471
1763980600000|2025-11-24 10:36:40|||||||||7
1763980610000|2025-11-24 10:36:50|||||||||220
1763980620000|2025-11-24 10:37:00|||||||||228
1763980630000|2025-11-24 10:37:10|9080|9078|9080|9078|9080|9078|9080|9078|467
1763980640000|2025-11-24 10:37:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|2
1763980650000|2025-11-24 10:37:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|6
1763980660000|2025-11-24 10:37:40|||||||||49
1763980670000|2025-11-24 10:37:50|||||||||4
1763980680000|2025-11-24 10:38:00|||||||||5
1763980690000|2025-11-24 10:38:10|||||||||68
1763980700000|2025-11-24 10:38:20|||||||||1
1763980720000|2025-11-24 10:38:40|||||||||1
1763980730000|2025-11-24 10:38:50|||||||||21
1763980750000|2025-11-24 10:39:10|||||||||31
1763980760000|2025-11-24 10:39:20|||||||||2
1763980780000|2025-11-24 10:39:40|||||||||46
1763980790000|2025-11-24 10:39:50|9079|9077|9079|9077|9079|9077|9079|9077|22
1763980800000|2025-11-24 10:40:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|59
1763980810000|2025-11-24 10:40:10|||||||||40
1763980820000|2025-11-24 10:40:20|||||||||9
1763980830000|2025-11-24 10:40:30|||||||||22
1763980840000|2025-11-24 10:40:40|||||||||36
1763980850000|2025-11-24 10:40:50|||||||||26
1763980860000|2025-11-24 10:41:00|||||||||2
1763980870000|2025-11-24 10:41:10|||||||||14
1763980880000|2025-11-24 10:41:20|||||||||6
1763980890000|2025-11-24 10:41:30|||||||||62
1763980900000|2025-11-24 10:41:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|41
1763980910000|2025-11-24 10:41:50|||||||||4
1763980920000|2025-11-24 10:42:00|||||||||5
1763980930000|2025-11-24 10:42:10|||||||||687
1763980950000|2025-11-24 10:42:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|41
1763980970000|2025-11-24 10:42:50|||||||||1
1763980980000|2025-11-24 10:43:00|||||||||11
1763980990000|2025-11-24 10:43:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|62
1763981010000|2025-11-24 10:43:30|||||||||10
1763981020000|2025-11-24 10:43:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1763981030000|2025-11-24 10:43:50|||||||||5
1763981040000|2025-11-24 10:44:00|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|1883
1763981050000|2025-11-24 10:44:10|||||||||7
1763981070000|2025-11-24 10:44:30|||||||||21
1763981090000|2025-11-24 10:44:50|||||||||63
1763981100000|2025-11-24 10:45:00|||||||||102
1763981110000|2025-11-24 10:45:10|||||||||37
1763981120000|2025-11-24 10:45:20|||||||||30
1763981140000|2025-11-24 10:45:40|||||||||55
1763981150000|2025-11-24 10:45:50|||||||||3
1763981160000|2025-11-24 10:46:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|5
1763981170000|2025-11-24 10:46:10|||||||||7
1763981180000|2025-11-24 10:46:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|103
1763981190000|2025-11-24 10:46:30|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|14
1763981200000|2025-11-24 10:46:40|||||||||62
1763981210000|2025-11-24 10:46:50|||||||||55
1763981220000|2025-11-24 10:47:00|||||||||8
1763981260000|2025-11-24 10:47:40|||||||||12
1763981270000|2025-11-24 10:47:50|||||||||343
1763981280000|2025-11-24 10:48:00|||||||||9
1763981290000|2025-11-24 10:48:10|||||||||158
1763981320000|2025-11-24 10:48:40|||||||||4
1763981330000|2025-11-24 10:48:50|||||||||2
1763981350000|2025-11-24 10:49:10|||||||||1
1763981360000|2025-11-24 10:49:20|||||||||54
1763981370000|2025-11-24 10:49:30|||||||||300
1763981380000|2025-11-24 10:49:40|||||||||56
1763981390000|2025-11-24 10:49:50|||||||||4
1763981400000|2025-11-24 10:50:00|||||||||14
1763981410000|2025-11-24 10:50:10|||||||||27
1763981420000|2025-11-24 10:50:20|||||||||24
1763981430000|2025-11-24 10:50:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|13
1763981450000|2025-11-24 10:50:50|||||||||24
1763981470000|2025-11-24 10:51:10|||||||||32
1763981480000|2025-11-24 10:51:20|||||||||73
1763981490000|2025-11-24 10:51:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|71
1763981500000|2025-11-24 10:51:40|9081|9079|9081|9079|9081|9079|9081|9079|2
1763981510000|2025-11-24 10:51:50|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|22
1763981520000|2025-11-24 10:52:00|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|6
1763981530000|2025-11-24 10:52:10|||||||||6
1763981540000|2025-11-24 10:52:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1763981560000|2025-11-24 10:52:40|||||||||1
1763981590000|2025-11-24 10:53:10|||||||||20
1763981600000|2025-11-24 10:53:20|||||||||6
1763981620000|2025-11-24 10:53:40|||||||||42
1763981630000|2025-11-24 10:53:50|||||||||22
1763981650000|2025-11-24 10:54:10|||||||||2456
1763981660000|2025-11-24 10:54:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|105
1763981670000|2025-11-24 10:54:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1763981680000|2025-11-24 10:54:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|2
1763981690000|2025-11-24 10:54:50|||||||||1
1763981700000|2025-11-24 10:55:00|||||||||20
1763981720000|2025-11-24 10:55:20|||||||||20
1763981730000|2025-11-24 10:55:30|||||||||14
1763981740000|2025-11-24 10:55:40|||||||||28
1763981770000|2025-11-24 10:56:10|||||||||34
1763981790000|2025-11-24 10:56:30|||||||||1
1763981800000|2025-11-24 10:56:40|||||||||2
1763981810000|2025-11-24 10:56:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|65
1763981820000|2025-11-24 10:57:00|||||||||11
1763981840000|2025-11-24 10:57:20|||||||||31
1763981860000|2025-11-24 10:57:40|||||||||1
1763981880000|2025-11-24 10:58:00|||||||||73
1763981890000|2025-11-24 10:58:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|156
1763981900000|2025-11-24 10:58:20|||||||||2
1763981920000|2025-11-24 10:58:40|||||||||119
1763981930000|2025-11-24 10:58:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|61
1763981940000|2025-11-24 10:59:00|||||||||110
1763981950000|2025-11-24 10:59:10|||||||||48
1763981960000|2025-11-24 10:59:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|55
1763981970000|2025-11-24 10:59:30|||||||||2
1763981980000|2025-11-24 10:59:40|||||||||14
1763981990000|2025-11-24 10:59:50|||||||||167
1763982000000|2025-11-24 11:00:00|||||||||77
1763982010000|2025-11-24 11:00:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|22
1763982020000|2025-11-24 11:00:20|||||||||31
1763982030000|2025-11-24 11:00:30|||||||||4
1763982050000|2025-11-24 11:00:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|19
1763982070000|2025-11-24 11:01:10|||||||||48
1763982090000|2025-11-24 11:01:30|||||||||1
1763982100000|2025-11-24 11:01:40|||||||||5
1763982120000|2025-11-24 11:02:00|||||||||15
1763982130000|2025-11-24 11:02:10|||||||||7
1763982150000|2025-11-24 11:02:30|||||||||16
1763982160000|2025-11-24 11:02:40|||||||||21
1763982170000|2025-11-24 11:02:50|||||||||43
1763982180000|2025-11-24 11:03:00|||||||||4
1763982190000|2025-11-24 11:03:10|||||||||17
1763982200000|2025-11-24 11:03:20|||||||||31
1763982210000|2025-11-24 11:03:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|62
1763982230000|2025-11-24 11:03:50|||||||||51
1763982240000|2025-11-24 11:04:00|||||||||45
1763982250000|2025-11-24 11:04:10|||||||||15
1763982260000|2025-11-24 11:04:20|||||||||5
1763982270000|2025-11-24 11:04:30|||||||||27
1763982280000|2025-11-24 11:04:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|20
1763982290000|2025-11-24 11:04:50|||||||||3
1763982300000|2025-11-24 11:05:00|||||||||40
1763982320000|2025-11-24 11:05:20|||||||||5
1763982330000|2025-11-24 11:05:30|||||||||1
1763982340000|2025-11-24 11:05:40|9083|9081|9083|9081|9083.5|9081.5|9083|9081|44
1763982350000|2025-11-24 11:05:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1763982360000|2025-11-24 11:06:00|||||||||11
1763982370000|2025-11-24 11:06:10|||||||||28
1763982380000|2025-11-24 11:06:20|||||||||116
1763982390000|2025-11-24 11:06:30|||||||||15
1763982400000|2025-11-24 11:06:40|||||||||28
1763982410000|2025-11-24 11:06:50|||||||||18
1763982420000|2025-11-24 11:07:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|18
1763982430000|2025-11-24 11:07:10|||||||||14
1763982440000|2025-11-24 11:07:20|||||||||212
1763982450000|2025-11-24 11:07:30|||||||||27
1763982460000|2025-11-24 11:07:40|||||||||11
1763982470000|2025-11-24 11:07:50|9083|9081|9083|9081|9083|9081|9083|9081|46
1763982480000|2025-11-24 11:08:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|35
1763982490000|2025-11-24 11:08:10|||||||||36
1763982500000|2025-11-24 11:08:20|9083|9081|9083|9081|9083|9081|9083|9081|4
1763982510000|2025-11-24 11:08:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|88
1763982520000|2025-11-24 11:08:40|||||||||4
1763982530000|2025-11-24 11:08:50|||||||||3
1763982540000|2025-11-24 11:09:00|||||||||11
1763982550000|2025-11-24 11:09:10|||||||||1
1763982560000|2025-11-24 11:09:20|9084|9082|9084|9082|9084|9082|9084|9082|68
1763982570000|2025-11-24 11:09:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|42
1763982580000|2025-11-24 11:09:40|||||||||6
1763982590000|2025-11-24 11:09:50|||||||||285
1763982600000|2025-11-24 11:10:00|||||||||15
1763982610000|2025-11-24 11:10:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|90
1763982620000|2025-11-24 11:10:20|||||||||8
1763982630000|2025-11-24 11:10:30|||||||||2
1763982640000|2025-11-24 11:10:40|9083|9081|9083|9081|9083|9081|9083|9081|14
1763982650000|2025-11-24 11:10:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|77
1763982660000|2025-11-24 11:11:00|9083|9081|9083|9081|9083|9081|9083|9081|26
1763982670000|2025-11-24 11:11:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|30
1763982680000|2025-11-24 11:11:20|||||||||6
1763982690000|2025-11-24 11:11:30|||||||||197
1763982700000|2025-11-24 11:11:40|||||||||1
1763982710000|2025-11-24 11:11:50|||||||||7
1763982720000|2025-11-24 11:12:00|9083|9081|9083|9081|9083|9081|9083|9081|43
1763982730000|2025-11-24 11:12:10|||||||||5
1763982740000|2025-11-24 11:12:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|132
1763982750000|2025-11-24 11:12:30|||||||||94
1763982760000|2025-11-24 11:12:40|||||||||5
1763982770000|2025-11-24 11:12:50|||||||||768
1763982780000|2025-11-24 11:13:00|||||||||1
1763982790000|2025-11-24 11:13:10|||||||||44
1763982800000|2025-11-24 11:13:20|||||||||91
1763982810000|2025-11-24 11:13:30|||||||||79
1763982820000|2025-11-24 11:13:40|||||||||9
1763982830000|2025-11-24 11:13:50|||||||||26
1763982840000|2025-11-24 11:14:00|||||||||10
1763982850000|2025-11-24 11:14:10|||||||||540
1763982860000|2025-11-24 11:14:20|||||||||52
1763982870000|2025-11-24 11:14:30|||||||||20
1763982900000|2025-11-24 11:15:00|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|117
1763982910000|2025-11-24 11:15:10|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|8
1763982920000|2025-11-24 11:15:20|||||||||32
1763982930000|2025-11-24 11:15:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1763982940000|2025-11-24 11:15:40|9083|9081|9083|9081|9083|9081|9083|9081|14
1763982950000|2025-11-24 11:15:50|||||||||190
1763982960000|2025-11-24 11:16:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|11
1763982970000|2025-11-24 11:16:10|9082|9080|9082|9080|9082|9080|9082|9080|47
1763982980000|2025-11-24 11:16:20|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|12
1763982990000|2025-11-24 11:16:30|||||||||2
1763983000000|2025-11-24 11:16:40|||||||||52
1763983010000|2025-11-24 11:16:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|0
1763983020000|2025-11-24 11:17:00|||||||||9
1763983030000|2025-11-24 11:17:10|||||||||37
1763983060000|2025-11-24 11:17:40|||||||||14
1763983070000|2025-11-24 11:17:50|||||||||2
1763983080000|2025-11-24 11:18:00|||||||||642
1763983100000|2025-11-24 11:18:20|||||||||47
1763983110000|2025-11-24 11:18:30|||||||||62
1763983120000|2025-11-24 11:18:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|685
1763983130000|2025-11-24 11:18:50|||||||||518
1763983150000|2025-11-24 11:19:10|9083|9081|9083|9081|9083|9081|9083|9081|97
1763983160000|2025-11-24 11:19:20|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|30
1763983170000|2025-11-24 11:19:30|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|24
1763983180000|2025-11-24 11:19:40|||||||||3
1763983190000|2025-11-24 11:19:50|||||||||79
1763983200000|2025-11-24 11:20:00|||||||||73
1763983230000|2025-11-24 11:20:30|||||||||5
1763983240000|2025-11-24 11:20:40|||||||||7
1763983250000|2025-11-24 11:20:50|||||||||20
1763983260000|2025-11-24 11:21:00|||||||||574
1763983280000|2025-11-24 11:21:20|9082|9080|9082|9080|9082|9080|9082|9080|39
1763983290000|2025-11-24 11:21:30|||||||||91
1763983300000|2025-11-24 11:21:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|460
1763983310000|2025-11-24 11:21:50|||||||||13
1763983330000|2025-11-24 11:22:10|||||||||8
1763983340000|2025-11-24 11:22:20|||||||||870
1763983360000|2025-11-24 11:22:40|||||||||45
1763983370000|2025-11-24 11:22:50|||||||||22
1763983380000|2025-11-24 11:23:00|||||||||2
1763983390000|2025-11-24 11:23:10|||||||||87
1763983400000|2025-11-24 11:23:20|||||||||13
1763983410000|2025-11-24 11:23:30|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|60
1763983420000|2025-11-24 11:23:40|||||||||65
1763983430000|2025-11-24 11:23:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|1
1763983440000|2025-11-24 11:24:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1763983450000|2025-11-24 11:24:10|||||||||2
1763983460000|2025-11-24 11:24:20|||||||||213
1763983470000|2025-11-24 11:24:30|||||||||101
1763983480000|2025-11-24 11:24:40|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|757
1763983490000|2025-11-24 11:24:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|263
1763983500000|2025-11-24 11:25:00|||||||||356
1763983510000|2025-11-24 11:25:10|||||||||5
1763983520000|2025-11-24 11:25:20|||||||||8
1763983530000|2025-11-24 11:25:30|||||||||5
1763983540000|2025-11-24 11:25:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|26
1763983550000|2025-11-24 11:25:50|||||||||7
1763983560000|2025-11-24 11:26:00|||||||||4
1763983570000|2025-11-24 11:26:10|||||||||21
1763983580000|2025-11-24 11:26:20|||||||||1
1763983590000|2025-11-24 11:26:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|66
1763983600000|2025-11-24 11:26:40|||||||||86
1763983620000|2025-11-24 11:27:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|7139
1763983630000|2025-11-24 11:27:10|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|15
1763983650000|2025-11-24 11:27:30|||||||||4
1763983660000|2025-11-24 11:27:40|||||||||8
1763983670000|2025-11-24 11:27:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|21
1763983700000|2025-11-24 11:28:20|||||||||21
1763983710000|2025-11-24 11:28:30|||||||||5
1763983730000|2025-11-24 11:28:50|||||||||925
1763983740000|2025-11-24 11:29:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|22
1763983750000|2025-11-24 11:29:10|9078|9076|9078|9076|9078|9076|9078|9076|2
1763983760000|2025-11-24 11:29:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1763983770000|2025-11-24 11:29:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|16
1763983780000|2025-11-24 11:29:40|9078|9076|9078|9076|9078|9076|9078|9076|83
1763983790000|2025-11-24 11:29:50|||||||||175
1763983800000|2025-11-24 11:30:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|142
1763983820000|2025-11-24 11:30:20|||||||||13
1763983830000|2025-11-24 11:30:30|||||||||31
1763983840000|2025-11-24 11:30:40|9078|9076|9078|9076|9078.5|9076.5|9078|9076|119
1763983850000|2025-11-24 11:30:50|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|10
1763983860000|2025-11-24 11:31:00|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|13
1763983870000|2025-11-24 11:31:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1763983880000|2025-11-24 11:31:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|54
1763983890000|2025-11-24 11:31:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|245
1763983900000|2025-11-24 11:31:40|||||||||968
1763983910000|2025-11-24 11:31:50|||||||||1
1763983920000|2025-11-24 11:32:00|||||||||380
1763983940000|2025-11-24 11:32:20|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|1
1763983950000|2025-11-24 11:32:30|||||||||4
1763983960000|2025-11-24 11:32:40|||||||||7
1763983970000|2025-11-24 11:32:50|||||||||459
1763984000000|2025-11-24 11:33:20|||||||||1
1763984010000|2025-11-24 11:33:30|||||||||244
1763984020000|2025-11-24 11:33:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|22
1763984040000|2025-11-24 11:34:00|||||||||95
1763984050000|2025-11-24 11:34:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|240
1763984060000|2025-11-24 11:34:20|||||||||9
1763984070000|2025-11-24 11:34:30|||||||||49
1763984090000|2025-11-24 11:34:50|||||||||56
1763984100000|2025-11-24 11:35:00|||||||||13
1763984110000|2025-11-24 11:35:10|||||||||133
1763984120000|2025-11-24 11:35:20|||||||||12
1763984150000|2025-11-24 11:35:50|||||||||5
1763984170000|2025-11-24 11:36:10|||||||||2
1763984180000|2025-11-24 11:36:20|9079|9077|9079|9077|9079|9077|9079|9077|35
1763984190000|2025-11-24 11:36:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|27
1763984200000|2025-11-24 11:36:40|||||||||15
1763984210000|2025-11-24 11:36:50|||||||||37
1763984220000|2025-11-24 11:37:00|||||||||74
1763984250000|2025-11-24 11:37:30|||||||||7
1763984280000|2025-11-24 11:38:00|||||||||166
1763984290000|2025-11-24 11:38:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|2
1763984300000|2025-11-24 11:38:20|||||||||11
1763984310000|2025-11-24 11:38:30|9079|9077|9079|9077|9079.5|9077.5|9079|9077|295
1763984320000|2025-11-24 11:38:40|||||||||6
1763984330000|2025-11-24 11:38:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|14
1763984340000|2025-11-24 11:39:00|||||||||40
1763984350000|2025-11-24 11:39:10|||||||||10
1763984360000|2025-11-24 11:39:20|||||||||31
1763984370000|2025-11-24 11:39:30|||||||||34
1763984380000|2025-11-24 11:39:40|||||||||151
1763984390000|2025-11-24 11:39:50|||||||||6
1763984400000|2025-11-24 11:40:00|||||||||1
1763984410000|2025-11-24 11:40:10|||||||||5
1763984420000|2025-11-24 11:40:20|||||||||39
1763984430000|2025-11-24 11:40:30|||||||||8
1763984440000|2025-11-24 11:40:40|||||||||73
1763984450000|2025-11-24 11:40:50|||||||||7
1763984460000|2025-11-24 11:41:00|||||||||1
1763984480000|2025-11-24 11:41:20|||||||||71
1763984490000|2025-11-24 11:41:30|||||||||34
1763984500000|2025-11-24 11:41:40|||||||||5
1763984510000|2025-11-24 11:41:50|||||||||2
1763984520000|2025-11-24 11:42:00|||||||||3
1763984530000|2025-11-24 11:42:10|||||||||1
1763984540000|2025-11-24 11:42:20|||||||||14
1763984550000|2025-11-24 11:42:30|||||||||12
1763984560000|2025-11-24 11:42:40|||||||||16
1763984570000|2025-11-24 11:42:50|||||||||32
1763984580000|2025-11-24 11:43:00|||||||||6
1763984590000|2025-11-24 11:43:10|||||||||11
1763984600000|2025-11-24 11:43:20|||||||||25
1763984610000|2025-11-24 11:43:30|||||||||12
1763984620000|2025-11-24 11:43:40|9079|9077|9079|9077|9079|9077|9079|9077|50
1763984630000|2025-11-24 11:43:50|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|16
1763984640000|2025-11-24 11:44:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|39
1763984650000|2025-11-24 11:44:10|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|7
1763984660000|2025-11-24 11:44:20|||||||||5
1763984670000|2025-11-24 11:44:30|||||||||9
1763984690000|2025-11-24 11:44:50|||||||||1
1763984700000|2025-11-24 11:45:00|||||||||20
1763984710000|2025-11-24 11:45:10|||||||||22
1763984720000|2025-11-24 11:45:20|||||||||50
1763984730000|2025-11-24 11:45:30|||||||||31
1763984740000|2025-11-24 11:45:40|||||||||7
1763984760000|2025-11-24 11:46:00|||||||||7
1763984770000|2025-11-24 11:46:10|||||||||14
1763984790000|2025-11-24 11:46:30|||||||||9
1763984810000|2025-11-24 11:46:50|||||||||16
1763984820000|2025-11-24 11:47:00|||||||||56
1763984830000|2025-11-24 11:47:10|||||||||4
1763984840000|2025-11-24 11:47:20|||||||||26
1763984850000|2025-11-24 11:47:30|||||||||7
1763984860000|2025-11-24 11:47:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|45
1763984870000|2025-11-24 11:47:50|||||||||19
1763984880000|2025-11-24 11:48:00|||||||||163
1763984890000|2025-11-24 11:48:10|||||||||5
1763984910000|2025-11-24 11:48:30|||||||||30
1763984930000|2025-11-24 11:48:50|||||||||12
1763984940000|2025-11-24 11:49:00|||||||||229
1763984950000|2025-11-24 11:49:10|||||||||3
1763984960000|2025-11-24 11:49:20|||||||||10
1763984970000|2025-11-24 11:49:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|149
1763984980000|2025-11-24 11:49:40|||||||||26
1763985000000|2025-11-24 11:50:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|33
1763985030000|2025-11-24 11:50:30|||||||||87
1763985040000|2025-11-24 11:50:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|151
1763985050000|2025-11-24 11:50:50|||||||||48
1763985060000|2025-11-24 11:51:00|||||||||4
1763985080000|2025-11-24 11:51:20|||||||||12
1763985090000|2025-11-24 11:51:30|||||||||3
1763985100000|2025-11-24 11:51:40|||||||||31
1763985110000|2025-11-24 11:51:50|||||||||5
1763985120000|2025-11-24 11:52:00|||||||||37
1763985130000|2025-11-24 11:52:10|||||||||244
1763985140000|2025-11-24 11:52:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|63
1763985150000|2025-11-24 11:52:30|||||||||8
1763985160000|2025-11-24 11:52:40|||||||||4
1763985190000|2025-11-24 11:53:10|||||||||105
1763985200000|2025-11-24 11:53:20|||||||||302
1763985210000|2025-11-24 11:53:30|||||||||8
1763985220000|2025-11-24 11:53:40|||||||||2
1763985230000|2025-11-24 11:53:50|||||||||2
1763985240000|2025-11-24 11:54:00|||||||||1
1763985250000|2025-11-24 11:54:10|||||||||1
1763985260000|2025-11-24 11:54:20|||||||||4
1763985280000|2025-11-24 11:54:40|||||||||495
1763985290000|2025-11-24 11:54:50|9076|9074|9076|9074|9076|9074|9076|9074|32
1763985300000|2025-11-24 11:55:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|11
1763985310000|2025-11-24 11:55:10|||||||||74
1763985330000|2025-11-24 11:55:30|||||||||40
1763985350000|2025-11-24 11:55:50|||||||||4
1763985360000|2025-11-24 11:56:00|||||||||1
1763985370000|2025-11-24 11:56:10|||||||||8
1763985380000|2025-11-24 11:56:20|9076|9074|9076|9074|9076.5|9074.5|9076|9074|17
1763985390000|2025-11-24 11:56:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|114
1763985400000|2025-11-24 11:56:40|||||||||40
1763985420000|2025-11-24 11:57:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|79
1763985430000|2025-11-24 11:57:10|||||||||5
1763985440000|2025-11-24 11:57:20|||||||||5
1763985450000|2025-11-24 11:57:30|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|791
1763985460000|2025-11-24 11:57:40|||||||||293
1763985470000|2025-11-24 11:57:50|||||||||100
1763985480000|2025-11-24 11:58:00|||||||||9
1763985490000|2025-11-24 11:58:10|||||||||4
1763985510000|2025-11-24 11:58:30|||||||||38
1763985530000|2025-11-24 11:58:50|||||||||4
1763985540000|2025-11-24 11:59:00|||||||||4
1763985560000|2025-11-24 11:59:20|||||||||34
1763985570000|2025-11-24 11:59:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|74
1763985580000|2025-11-24 11:59:40|||||||||6
1763985590000|2025-11-24 11:59:50|||||||||50
1763985600000|2025-11-24 12:00:00|||||||||23
1763985610000|2025-11-24 12:00:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|36
1763985620000|2025-11-24 12:00:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|2319
1763985630000|2025-11-24 12:00:30|9080|9078|9080|9078|9080|9078|9080|9078|11
1763985640000|2025-11-24 12:00:40|||||||||40
1763985660000|2025-11-24 12:01:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|4
1763985680000|2025-11-24 12:01:20|||||||||1
1763985690000|2025-11-24 12:01:30|||||||||2
1763985700000|2025-11-24 12:01:40|||||||||27
1763985710000|2025-11-24 12:01:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|34
1763985740000|2025-11-24 12:02:20|||||||||5
1763985750000|2025-11-24 12:02:30|||||||||1010
1763985760000|2025-11-24 12:02:40|||||||||2
1763985770000|2025-11-24 12:02:50|||||||||7
1763985780000|2025-11-24 12:03:00|||||||||10
1763985800000|2025-11-24 12:03:20|9079|9077|9079|9077|9079|9077|9079|9077|20
1763985810000|2025-11-24 12:03:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|55
1763985820000|2025-11-24 12:03:40|9079|9077|9079|9077|9079|9077|9079|9077|48
1763985830000|2025-11-24 12:03:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|0
1763985840000|2025-11-24 12:04:00|||||||||144
1763985850000|2025-11-24 12:04:10|||||||||3
1763985880000|2025-11-24 12:04:40|||||||||5
1763985890000|2025-11-24 12:04:50|9079|9077|9079|9077|9079.5|9077.5|9079|9077|815
1763985900000|2025-11-24 12:05:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|30
1763985910000|2025-11-24 12:05:10|||||||||2
1763985920000|2025-11-24 12:05:20|||||||||3
1763985930000|2025-11-24 12:05:30|9078|9076|9078|9076|9078|9076|9078|9076|25
1763985940000|2025-11-24 12:05:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|932
1763985960000|2025-11-24 12:06:00|||||||||7
1763985970000|2025-11-24 12:06:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|13
1763985980000|2025-11-24 12:06:20|9079|9077|9079|9077|9079.5|9077.5|9079|9077|48
1763985990000|2025-11-24 12:06:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1763986000000|2025-11-24 12:06:40|||||||||35
1763986010000|2025-11-24 12:06:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|176
1763986020000|2025-11-24 12:07:00|||||||||9
1763986040000|2025-11-24 12:07:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|7
1763986050000|2025-11-24 12:07:30|||||||||4
1763986060000|2025-11-24 12:07:40|||||||||1002
1763986070000|2025-11-24 12:07:50|||||||||6
1763986080000|2025-11-24 12:08:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|116
1763986090000|2025-11-24 12:08:10|||||||||6
1763986110000|2025-11-24 12:08:30|||||||||25
1763986120000|2025-11-24 12:08:40|||||||||7
1763986130000|2025-11-24 12:08:50|||||||||4
1763986140000|2025-11-24 12:09:00|9078|9076|9078|9076|9078.5|9076.5|9078|9076|16
1763986150000|2025-11-24 12:09:10|||||||||4
1763986160000|2025-11-24 12:09:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|10
1763986170000|2025-11-24 12:09:30|||||||||14
1763986180000|2025-11-24 12:09:40|||||||||156
1763986190000|2025-11-24 12:09:50|||||||||4
1763986200000|2025-11-24 12:10:00|||||||||86
1763986210000|2025-11-24 12:10:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|48
1763986220000|2025-11-24 12:10:20|||||||||45
1763986230000|2025-11-24 12:10:30|||||||||9
1763986240000|2025-11-24 12:10:40|||||||||116
1763986250000|2025-11-24 12:10:50|||||||||103
1763986260000|2025-11-24 12:11:00|||||||||71
1763986270000|2025-11-24 12:11:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|391
1763986280000|2025-11-24 12:11:20|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|13
1763986290000|2025-11-24 12:11:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|4
1763986320000|2025-11-24 12:12:00|||||||||50
1763986330000|2025-11-24 12:12:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|69
1763986340000|2025-11-24 12:12:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|12
1763986350000|2025-11-24 12:12:30|||||||||19
1763986360000|2025-11-24 12:12:40|9077|9075|9077|9075|9077|9075|9077|9075|35
1763986380000|2025-11-24 12:13:00|||||||||15
1763986400000|2025-11-24 12:13:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1763986410000|2025-11-24 12:13:30|||||||||5
1763986420000|2025-11-24 12:13:40|||||||||3
1763986430000|2025-11-24 12:13:50|9077|9075|9077|9075|9077|9075|9077|9075|12
1763986440000|2025-11-24 12:14:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|0
1763986450000|2025-11-24 12:14:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|476
1763986460000|2025-11-24 12:14:20|9077|9075|9077|9075|9077|9075|9077|9075|52
1763986470000|2025-11-24 12:14:30|||||||||23
1763986480000|2025-11-24 12:14:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1763986490000|2025-11-24 12:14:50|||||||||6
1763986500000|2025-11-24 12:15:00|||||||||311
1763986510000|2025-11-24 12:15:10|||||||||4
1763986520000|2025-11-24 12:15:20|||||||||3
1763986540000|2025-11-24 12:15:40|||||||||31
1763986560000|2025-11-24 12:16:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|36
1763986570000|2025-11-24 12:16:10|||||||||10
1763986580000|2025-11-24 12:16:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|77
1763986590000|2025-11-24 12:16:30|||||||||115
1763986600000|2025-11-24 12:16:40|||||||||9
1763986610000|2025-11-24 12:16:50|||||||||86
1763986620000|2025-11-24 12:17:00|||||||||26
1763986630000|2025-11-24 12:17:10|||||||||13
1763986640000|2025-11-24 12:17:20|||||||||12
1763986650000|2025-11-24 12:17:30|||||||||7
1763986660000|2025-11-24 12:17:40|||||||||934
1763986670000|2025-11-24 12:17:50|||||||||469
1763986680000|2025-11-24 12:18:00|||||||||95
1763986690000|2025-11-24 12:18:10|||||||||18
1763986700000|2025-11-24 12:18:20|||||||||7
1763986720000|2025-11-24 12:18:40|||||||||277
1763986730000|2025-11-24 12:18:50|||||||||162
1763986740000|2025-11-24 12:19:00|||||||||57
1763986750000|2025-11-24 12:19:10|||||||||202
1763986760000|2025-11-24 12:19:20|||||||||5
1763986770000|2025-11-24 12:19:30|||||||||5
1763986780000|2025-11-24 12:19:40|||||||||6
1763986790000|2025-11-24 12:19:50|||||||||5
1763986800000|2025-11-24 12:20:00|||||||||101
1763986810000|2025-11-24 12:20:10|||||||||12
1763986820000|2025-11-24 12:20:20|||||||||13
1763986830000|2025-11-24 12:20:30|||||||||12
1763986840000|2025-11-24 12:20:40|||||||||25
1763986860000|2025-11-24 12:21:00|||||||||1
1763986870000|2025-11-24 12:21:10|||||||||250
1763986880000|2025-11-24 12:21:20|||||||||102
1763986890000|2025-11-24 12:21:30|||||||||2
1763986900000|2025-11-24 12:21:40|||||||||40
1763986910000|2025-11-24 12:21:50|||||||||34
1763986920000|2025-11-24 12:22:00|||||||||24
1763986930000|2025-11-24 12:22:10|||||||||5
1763986940000|2025-11-24 12:22:20|||||||||21
1763986950000|2025-11-24 12:22:30|||||||||5
1763986960000|2025-11-24 12:22:40|||||||||1
1763986970000|2025-11-24 12:22:50|||||||||42
1763986980000|2025-11-24 12:23:00|9079|9077|9079|9077|9079.5|9077.5|9079|9077|53
1763986990000|2025-11-24 12:23:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1763987000000|2025-11-24 12:23:20|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|119
1763987010000|2025-11-24 12:23:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|51
1763987020000|2025-11-24 12:23:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|20
1763987030000|2025-11-24 12:23:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|84
1763987040000|2025-11-24 12:24:00|||||||||7
1763987050000|2025-11-24 12:24:10|9080|9078|9080|9078|9080|9078|9080|9078|4
1763987060000|2025-11-24 12:24:20|||||||||619
1763987070000|2025-11-24 12:24:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|210
1763987080000|2025-11-24 12:24:40|||||||||19
1763987090000|2025-11-24 12:24:50|||||||||206
1763987110000|2025-11-24 12:25:10|||||||||1
1763987120000|2025-11-24 12:25:20|||||||||6
1763987140000|2025-11-24 12:25:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|84
1763987150000|2025-11-24 12:25:50|9080|9078|9080|9078|9080.5|9078.5|9080|9078|64
1763987160000|2025-11-24 12:26:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|1188
1763987170000|2025-11-24 12:26:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|449
1763987180000|2025-11-24 12:26:20|||||||||29
1763987190000|2025-11-24 12:26:30|||||||||29
1763987200000|2025-11-24 12:26:40|||||||||327
1763987210000|2025-11-24 12:26:50|||||||||650
1763987220000|2025-11-24 12:27:00|9078|9076|9078|9076|9078|9076|9078|9076|5
1763987230000|2025-11-24 12:27:10|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|12
1763987240000|2025-11-24 12:27:20|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|7
1763987250000|2025-11-24 12:27:30|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|20
1763987260000|2025-11-24 12:27:40|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|18
1763987280000|2025-11-24 12:28:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|5
1763987290000|2025-11-24 12:28:10|||||||||18
1763987310000|2025-11-24 12:28:30|||||||||7
1763987330000|2025-11-24 12:28:50|||||||||1
1763987340000|2025-11-24 12:29:00|9078|9076|9078|9076|9078|9076|9078|9076|63
1763987350000|2025-11-24 12:29:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1763987360000|2025-11-24 12:29:20|||||||||2
1763987370000|2025-11-24 12:29:30|||||||||3
1763987380000|2025-11-24 12:29:40|||||||||5
1763987390000|2025-11-24 12:29:50|||||||||1
1763987400000|2025-11-24 12:30:00|||||||||11
1763987410000|2025-11-24 12:30:10|||||||||39
1763987420000|2025-11-24 12:30:20|||||||||6
1763987430000|2025-11-24 12:30:30|||||||||2
1763987450000|2025-11-24 12:30:50|9077|9075|9077|9075|9077|9075|9077|9075|67
1763987460000|2025-11-24 12:31:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|175
1763987470000|2025-11-24 12:31:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|4320
1763987480000|2025-11-24 12:31:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1763987490000|2025-11-24 12:31:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1763987500000|2025-11-24 12:31:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|19
1763987510000|2025-11-24 12:31:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1763987520000|2025-11-24 12:32:00|||||||||7
1763987530000|2025-11-24 12:32:10|||||||||5
1763987540000|2025-11-24 12:32:20|||||||||1
1763987550000|2025-11-24 12:32:30|||||||||1
1763987560000|2025-11-24 12:32:40|||||||||6
1763987570000|2025-11-24 12:32:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|21
1763987580000|2025-11-24 12:33:00|||||||||11
1763987590000|2025-11-24 12:33:10|||||||||13
1763987600000|2025-11-24 12:33:20|||||||||3
1763987610000|2025-11-24 12:33:30|||||||||28
1763987620000|2025-11-24 12:33:40|||||||||43
1763987630000|2025-11-24 12:33:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|47
1763987640000|2025-11-24 12:34:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|4304
1763987650000|2025-11-24 12:34:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|1
1763987660000|2025-11-24 12:34:20|||||||||50
1763987670000|2025-11-24 12:34:30|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|500
1763987680000|2025-11-24 12:34:40|||||||||87
1763987690000|2025-11-24 12:34:50|||||||||104
1763987700000|2025-11-24 12:35:00|||||||||61
1763987710000|2025-11-24 12:35:10|||||||||51
1763987720000|2025-11-24 12:35:20|||||||||45
1763987730000|2025-11-24 12:35:30|||||||||53
1763987740000|2025-11-24 12:35:40|9080|9078|9080|9078|9080|9078|9080|9078|64
1763987750000|2025-11-24 12:35:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|72
1763987760000|2025-11-24 12:36:00|||||||||49
1763987770000|2025-11-24 12:36:10|||||||||58
1763987780000|2025-11-24 12:36:20|||||||||48
1763987790000|2025-11-24 12:36:30|||||||||49
1763987800000|2025-11-24 12:36:40|||||||||510
1763987810000|2025-11-24 12:36:50|||||||||115
1763987820000|2025-11-24 12:37:00|||||||||48
1763987830000|2025-11-24 12:37:10|||||||||50
1763987840000|2025-11-24 12:37:20|||||||||1827
1763987850000|2025-11-24 12:37:30|||||||||1307
1763987860000|2025-11-24 12:37:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|242
1763987870000|2025-11-24 12:37:50|||||||||51
1763987880000|2025-11-24 12:38:00|||||||||42
1763987890000|2025-11-24 12:38:10|||||||||88
1763987900000|2025-11-24 12:38:20|||||||||41
1763987910000|2025-11-24 12:38:30|||||||||57
1763987920000|2025-11-24 12:38:40|||||||||55
1763987930000|2025-11-24 12:38:50|||||||||87
1763987940000|2025-11-24 12:39:00|||||||||51
1763987950000|2025-11-24 12:39:10|||||||||47
1763987960000|2025-11-24 12:39:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|77
1763987970000|2025-11-24 12:39:30|||||||||47
1763987980000|2025-11-24 12:39:40|||||||||55
1763987990000|2025-11-24 12:39:50|9081|9079|9081|9079|9081|9079|9081|9079|84
1763988000000|2025-11-24 12:40:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|66
1763988010000|2025-11-24 12:40:10|||||||||392
1763988020000|2025-11-24 12:40:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|981
1763988030000|2025-11-24 12:40:30|||||||||42
1763988040000|2025-11-24 12:40:40|||||||||46
1763988050000|2025-11-24 12:40:50|||||||||47
1763988060000|2025-11-24 12:41:00|||||||||54
1763988070000|2025-11-24 12:41:10|||||||||47
1763988080000|2025-11-24 12:41:20|||||||||51
1763988090000|2025-11-24 12:41:30|||||||||46
1763988100000|2025-11-24 12:41:40|||||||||44
1763988110000|2025-11-24 12:41:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|578
1763988120000|2025-11-24 12:42:00|||||||||92
1763988130000|2025-11-24 12:42:10|||||||||44
1763988140000|2025-11-24 12:42:20|||||||||53
1763988150000|2025-11-24 12:42:30|||||||||72
1763988160000|2025-11-24 12:42:40|||||||||42
1763988170000|2025-11-24 12:42:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|394
1763988180000|2025-11-24 12:43:00|||||||||297
1763988190000|2025-11-24 12:43:10|||||||||46
1763988200000|2025-11-24 12:43:20|||||||||7
1763988210000|2025-11-24 12:43:30|||||||||53
1763988220000|2025-11-24 12:43:40|||||||||92
1763988230000|2025-11-24 12:43:50|||||||||44
1763988240000|2025-11-24 12:44:00|||||||||103
1763988250000|2025-11-24 12:44:10|||||||||42
1763988260000|2025-11-24 12:44:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|49
1763988270000|2025-11-24 12:44:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|45
1763988280000|2025-11-24 12:44:40|||||||||53
1763988290000|2025-11-24 12:44:50|||||||||160
1763988300000|2025-11-24 12:45:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|64
1763988310000|2025-11-24 12:45:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|55
1763988320000|2025-11-24 12:45:20|||||||||46
1763988330000|2025-11-24 12:45:30|9085|9083|9085|9083|9085|9083|9085|9083|48
1763988340000|2025-11-24 12:45:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|63
1763988350000|2025-11-24 12:45:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|144
1763988360000|2025-11-24 12:46:00|||||||||52
1763988370000|2025-11-24 12:46:10|||||||||48
1763988380000|2025-11-24 12:46:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|91
1763988390000|2025-11-24 12:46:30|||||||||88
1763988400000|2025-11-24 12:46:40|||||||||47
1763988410000|2025-11-24 12:46:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|48
1763988420000|2025-11-24 12:47:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|93
1763988430000|2025-11-24 12:47:10|||||||||58
1763988440000|2025-11-24 12:47:20|||||||||42
1763988450000|2025-11-24 12:47:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|46
1763988460000|2025-11-24 12:47:40|||||||||50
1763988470000|2025-11-24 12:47:50|||||||||49
1763988480000|2025-11-24 12:48:00|||||||||55
1763988490000|2025-11-24 12:48:10|||||||||54
1763988500000|2025-11-24 12:48:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|52
1763988510000|2025-11-24 12:48:30|||||||||78
1763988520000|2025-11-24 12:48:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|153
1763988530000|2025-11-24 12:48:50|||||||||44
1763988540000|2025-11-24 12:49:00|||||||||81
1763988550000|2025-11-24 12:49:10|||||||||52
1763988560000|2025-11-24 12:49:20|||||||||42
1763988570000|2025-11-24 12:49:30|||||||||95
1763988580000|2025-11-24 12:49:40|||||||||48
1763988590000|2025-11-24 12:49:50|||||||||47
1763988600000|2025-11-24 12:50:00|||||||||78
1763988610000|2025-11-24 12:50:10|||||||||92
1763988620000|2025-11-24 12:50:20|||||||||52
1763988630000|2025-11-24 12:50:30|||||||||43
1763988640000|2025-11-24 12:50:40|||||||||53
1763988650000|2025-11-24 12:50:50|||||||||50
1763988660000|2025-11-24 12:51:00|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|146
1763988670000|2025-11-24 12:51:10|||||||||44
1763988680000|2025-11-24 12:51:20|||||||||47
1763988690000|2025-11-24 12:51:30|||||||||102
1763988700000|2025-11-24 12:51:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|50
1763988710000|2025-11-24 12:51:50|||||||||42
1763988720000|2025-11-24 12:52:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|78
1763988730000|2025-11-24 12:52:10|||||||||44
1763988740000|2025-11-24 12:52:20|||||||||98
1763988750000|2025-11-24 12:52:30|||||||||48
1763988760000|2025-11-24 12:52:40|||||||||48
1763988770000|2025-11-24 12:52:50|||||||||49
1763988780000|2025-11-24 12:53:00|||||||||67
1763988790000|2025-11-24 12:53:10|||||||||55
1763988800000|2025-11-24 12:53:20|9083|9081|9083|9081|9083.5|9081.5|9083|9081|104
1763988810000|2025-11-24 12:53:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|50
1763988820000|2025-11-24 12:53:40|||||||||200
1763988830000|2025-11-24 12:53:50|||||||||55
1763988840000|2025-11-24 12:54:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|111
1763988850000|2025-11-24 12:54:10|||||||||45
1763988860000|2025-11-24 12:54:20|||||||||64
1763988870000|2025-11-24 12:54:30|||||||||51
1763988880000|2025-11-24 12:54:40|||||||||54
1763988890000|2025-11-24 12:54:50|||||||||117
1763988900000|2025-11-24 12:55:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|64
1763988910000|2025-11-24 12:55:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|7
1763988920000|2025-11-24 12:55:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|5
1763988930000|2025-11-24 12:55:30|||||||||27
1763988940000|2025-11-24 12:55:40|||||||||167
1763988950000|2025-11-24 12:55:50|||||||||7
1763988960000|2025-11-24 12:56:00|||||||||16
1763988970000|2025-11-24 12:56:10|||||||||804
1763988980000|2025-11-24 12:56:20|||||||||4
1763988990000|2025-11-24 12:56:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|51
1763989000000|2025-11-24 12:56:40|||||||||61
1763989010000|2025-11-24 12:56:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|46
1763989020000|2025-11-24 12:57:00|||||||||4
1763989040000|2025-11-24 12:57:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1763989050000|2025-11-24 12:57:30|||||||||10
1763989060000|2025-11-24 12:57:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|44
1763989070000|2025-11-24 12:57:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|11
1763989080000|2025-11-24 12:58:00|||||||||99
1763989090000|2025-11-24 12:58:10|||||||||13
1763989100000|2025-11-24 12:58:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1763989110000|2025-11-24 12:58:30|9080|9078|9080|9078|9080.5|9078.5|9080|9078|18
1763989120000|2025-11-24 12:58:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1763989130000|2025-11-24 12:58:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|32
1763989140000|2025-11-24 12:59:00|||||||||9
1763989150000|2025-11-24 12:59:10|||||||||3
1763989160000|2025-11-24 12:59:20|||||||||22
1763989170000|2025-11-24 12:59:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1763989180000|2025-11-24 12:59:40|||||||||4
1763989190000|2025-11-24 12:59:50|||||||||5
1763989200000|2025-11-24 13:00:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|70
1763989210000|2025-11-24 13:00:10|9079|9077|9079|9077|9079.5|9077.5|9079|9077|17
1763989220000|2025-11-24 13:00:20|||||||||13
1763989240000|2025-11-24 13:00:40|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|8
1763989250000|2025-11-24 13:00:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|17
1763989260000|2025-11-24 13:01:00|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|16
1763989270000|2025-11-24 13:01:10|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|7
1763989280000|2025-11-24 13:01:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|8
1763989300000|2025-11-24 13:01:40|||||||||6
1763989310000|2025-11-24 13:01:50|9078|9076|9078|9076|9078.5|9076.5|9078|9076|18
1763989320000|2025-11-24 13:02:00|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|59
1763989330000|2025-11-24 13:02:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|66
1763989340000|2025-11-24 13:02:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1763989350000|2025-11-24 13:02:30|||||||||5
1763989360000|2025-11-24 13:02:40|||||||||17
1763989370000|2025-11-24 13:02:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|11
1763989380000|2025-11-24 13:03:00|||||||||10
1763989390000|2025-11-24 13:03:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|11
1763989400000|2025-11-24 13:03:20|||||||||12
1763989410000|2025-11-24 13:03:30|||||||||8
1763989420000|2025-11-24 13:03:40|||||||||5
1763989430000|2025-11-24 13:03:50|||||||||215
1763989440000|2025-11-24 13:04:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|83
1763989450000|2025-11-24 13:04:10|9076|9074|9076.5|9074.5|9077.5|9075.5|9076|9074|575
1763989460000|2025-11-24 13:04:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|2003
1763989470000|2025-11-24 13:04:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4093
1763989480000|2025-11-24 13:04:40|||||||||24
1763989490000|2025-11-24 13:04:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1763989500000|2025-11-24 13:05:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1763989510000|2025-11-24 13:05:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|157
1763989520000|2025-11-24 13:05:20|||||||||37
1763989530000|2025-11-24 13:05:30|||||||||4
1763989540000|2025-11-24 13:05:40|9075|9073|9073.5|9071.5|9075|9073|9073.5|9071.5|177
1763989550000|2025-11-24 13:05:50|||||||||2
1763989560000|2025-11-24 13:06:00|||||||||2
1763989570000|2025-11-24 13:06:10|||||||||1
1763989580000|2025-11-24 13:06:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1763989590000|2025-11-24 13:06:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|51
1763989600000|2025-11-24 13:06:40|||||||||4
1763989610000|2025-11-24 13:06:50|||||||||9
1763989620000|2025-11-24 13:07:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1225
1763989630000|2025-11-24 13:07:10|9070|9068|9070|9068|9070|9068|9070|9068|287
1763989640000|2025-11-24 13:07:20|9069.5|9067.5|9068|9066|9069.5|9067.5|9068|9066|169
1763989660000|2025-11-24 13:07:40|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|31
1763989670000|2025-11-24 13:07:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|1
1763989680000|2025-11-24 13:08:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|12
1763989690000|2025-11-24 13:08:10|||||||||2
1763989700000|2025-11-24 13:08:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|67
1763989720000|2025-11-24 13:08:40|||||||||27
1763989730000|2025-11-24 13:08:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|15
1763989740000|2025-11-24 13:09:00|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|302
1763989750000|2025-11-24 13:09:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|6
1763989770000|2025-11-24 13:09:30|||||||||1
1763989800000|2025-11-24 13:10:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|111
1763989810000|2025-11-24 13:10:10|||||||||7
1763989820000|2025-11-24 13:10:20|||||||||26
1763989830000|2025-11-24 13:10:30|||||||||4
1763989840000|2025-11-24 13:10:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|48
1763989850000|2025-11-24 13:10:50|||||||||14
1763989860000|2025-11-24 13:11:00|||||||||88
1763989870000|2025-11-24 13:11:10|||||||||1404
1763989880000|2025-11-24 13:11:20|||||||||5
1763989900000|2025-11-24 13:11:40|||||||||1
1763989920000|2025-11-24 13:12:00|||||||||1
1763989940000|2025-11-24 13:12:20|||||||||7
1763989950000|2025-11-24 13:12:30|||||||||9
1763989970000|2025-11-24 13:12:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|106
1763989980000|2025-11-24 13:13:00|||||||||81
1763989990000|2025-11-24 13:13:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|47
1763990000000|2025-11-24 13:13:20|9070.5|9068.5|9070.5|9068.5|9071|9069|9070.5|9068.5|46
1763990010000|2025-11-24 13:13:30|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|11
1763990020000|2025-11-24 13:13:40|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|16
1763990030000|2025-11-24 13:13:50|||||||||385
1763990040000|2025-11-24 13:14:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|6
1763990050000|2025-11-24 13:14:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|14
1763990060000|2025-11-24 13:14:20|||||||||1
1763990070000|2025-11-24 13:14:30|||||||||8
1763990080000|2025-11-24 13:14:40|||||||||1
1763990090000|2025-11-24 13:14:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|62
1763990100000|2025-11-24 13:15:00|||||||||16
1763990110000|2025-11-24 13:15:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|47
1763990120000|2025-11-24 13:15:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|38
1763990130000|2025-11-24 13:15:30|9073.5|9071.5|9073|9071|9073.5|9071.5|9073|9071|2
1763990140000|2025-11-24 13:15:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1763990170000|2025-11-24 13:16:10|||||||||28
1763990180000|2025-11-24 13:16:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|53
1763990190000|2025-11-24 13:16:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|6
1763990200000|2025-11-24 13:16:40|||||||||1003
1763990210000|2025-11-24 13:16:50|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|8
1763990220000|2025-11-24 13:17:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|84
1763990240000|2025-11-24 13:17:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1763990250000|2025-11-24 13:17:30|||||||||1
1763990260000|2025-11-24 13:17:40|||||||||13
1763990280000|2025-11-24 13:18:00|||||||||8
1763990290000|2025-11-24 13:18:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|33
1763990300000|2025-11-24 13:18:20|||||||||6
1763990310000|2025-11-24 13:18:30|||||||||41
1763990320000|2025-11-24 13:18:40|||||||||49
1763990340000|2025-11-24 13:19:00|||||||||6
1763990350000|2025-11-24 13:19:10|||||||||36
1763990370000|2025-11-24 13:19:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|45
1763990380000|2025-11-24 13:19:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1763990390000|2025-11-24 13:19:50|9073|9071|9073|9071|9073.5|9071.5|9073|9071|18
1763990400000|2025-11-24 13:20:00|9073.5|9071.5|9073|9071|9073.5|9071.5|9073|9071|12
1763990410000|2025-11-24 13:20:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|6
1763990420000|2025-11-24 13:20:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|7
1763990430000|2025-11-24 13:20:30|9073|9071|9073|9071|9073|9071|9073|9071|38
1763990440000|2025-11-24 13:20:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|8
1763990460000|2025-11-24 13:21:00|||||||||2
1763990470000|2025-11-24 13:21:10|||||||||5
1763990480000|2025-11-24 13:21:20|||||||||5
1763990500000|2025-11-24 13:21:40|||||||||9
1763990510000|2025-11-24 13:21:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|35
1763990520000|2025-11-24 13:22:00|9072|9070|9072|9070|9072.5|9070.5|9072|9070|33
1763990530000|2025-11-24 13:22:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|449
1763990540000|2025-11-24 13:22:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|10
1763990560000|2025-11-24 13:22:40|||||||||4
1763990580000|2025-11-24 13:23:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|822
1763990590000|2025-11-24 13:23:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|11
1763990600000|2025-11-24 13:23:20|||||||||3
1763990610000|2025-11-24 13:23:30|||||||||1
1763990620000|2025-11-24 13:23:40|||||||||11
1763990630000|2025-11-24 13:23:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|118
1763990640000|2025-11-24 13:24:00|||||||||58
1763990650000|2025-11-24 13:24:10|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|380
1763990660000|2025-11-24 13:24:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|31
1763990680000|2025-11-24 13:24:40|||||||||6
1763990690000|2025-11-24 13:24:50|||||||||1
1763990700000|2025-11-24 13:25:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|82
1763990710000|2025-11-24 13:25:10|9068|9066|9068|9066|9068|9066|9068|9066|91
1763990720000|2025-11-24 13:25:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|6
1763990730000|2025-11-24 13:25:30|||||||||1
1763990740000|2025-11-24 13:25:40|||||||||1
1763990750000|2025-11-24 13:25:50|||||||||505
1763990760000|2025-11-24 13:26:00|||||||||2
1763990770000|2025-11-24 13:26:10|||||||||1068
1763990780000|2025-11-24 13:26:20|||||||||20
1763990790000|2025-11-24 13:26:30|||||||||632
1763990800000|2025-11-24 13:26:40|||||||||13
1763990810000|2025-11-24 13:26:50|||||||||3
1763990820000|2025-11-24 13:27:00|||||||||3
1763990840000|2025-11-24 13:27:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1611
1763990850000|2025-11-24 13:27:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|86
1763990860000|2025-11-24 13:27:40|||||||||59
1763990870000|2025-11-24 13:27:50|||||||||120
1763990880000|2025-11-24 13:28:00|||||||||45
1763990890000|2025-11-24 13:28:10|||||||||39
1763990900000|2025-11-24 13:28:20|||||||||2
1763990910000|2025-11-24 13:28:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1763990940000|2025-11-24 13:29:00|||||||||83
1763990950000|2025-11-24 13:29:10|||||||||11
1763990960000|2025-11-24 13:29:20|||||||||234
1763990970000|2025-11-24 13:29:30|||||||||325
1763990980000|2025-11-24 13:29:40|||||||||656
1763990990000|2025-11-24 13:29:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|312
1763991000000|2025-11-24 13:30:00|||||||||24
1763991010000|2025-11-24 13:30:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|553
1763991020000|2025-11-24 13:30:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|54
1763991030000|2025-11-24 13:30:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|8
1763991040000|2025-11-24 13:30:40|9074|9072|9074|9072|9074|9072|9074|9072|104
1763991050000|2025-11-24 13:30:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|6
1763991060000|2025-11-24 13:31:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|8
1763991070000|2025-11-24 13:31:10|||||||||31
1763991080000|2025-11-24 13:31:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|27
1763991090000|2025-11-24 13:31:30|||||||||6
1763991100000|2025-11-24 13:31:40|||||||||6
1763991110000|2025-11-24 13:31:50|||||||||41
1763991120000|2025-11-24 13:32:00|||||||||5
1763991140000|2025-11-24 13:32:20|||||||||1
1763991150000|2025-11-24 13:32:30|||||||||20
1763991160000|2025-11-24 13:32:40|||||||||1
1763991170000|2025-11-24 13:32:50|||||||||1
1763991180000|2025-11-24 13:33:00|||||||||16
1763991190000|2025-11-24 13:33:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|19
1763991200000|2025-11-24 13:33:20|||||||||80
1763991210000|2025-11-24 13:33:30|||||||||11
1763991220000|2025-11-24 13:33:40|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|103
1763991240000|2025-11-24 13:34:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|50
1763991250000|2025-11-24 13:34:10|9073|9071|9073|9071|9073|9071|9072.5|9070.5|33
1763991260000|2025-11-24 13:34:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|3
1763991270000|2025-11-24 13:34:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|17
1763991280000|2025-11-24 13:34:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|8
1763991290000|2025-11-24 13:34:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|5
1763991300000|2025-11-24 13:35:00|||||||||89
1763991310000|2025-11-24 13:35:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|1
1763991320000|2025-11-24 13:35:20|||||||||5
1763991330000|2025-11-24 13:35:30|||||||||1
1763991340000|2025-11-24 13:35:40|||||||||1
1763991350000|2025-11-24 13:35:50|||||||||2
1763991360000|2025-11-24 13:36:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|43
1763991370000|2025-11-24 13:36:10|||||||||19
1763991380000|2025-11-24 13:36:20|||||||||61
1763991390000|2025-11-24 13:36:30|||||||||8
1763991410000|2025-11-24 13:36:50|||||||||40
1763991420000|2025-11-24 13:37:00|9072|9070|9072|9070|9072.5|9070.5|9072|9070|19
1763991430000|2025-11-24 13:37:10|||||||||32
1763991440000|2025-11-24 13:37:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|9
1763991450000|2025-11-24 13:37:30|||||||||8
1763991460000|2025-11-24 13:37:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|10
1763991470000|2025-11-24 13:37:50|||||||||8
1763991480000|2025-11-24 13:38:00|||||||||4
1763991490000|2025-11-24 13:38:10|||||||||6
1763991500000|2025-11-24 13:38:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|14
1763991520000|2025-11-24 13:38:40|||||||||7
1763991540000|2025-11-24 13:39:00|||||||||73
1763991570000|2025-11-24 13:39:30|||||||||6
1763991580000|2025-11-24 13:39:40|||||||||13
1763991590000|2025-11-24 13:39:50|||||||||7
1763991600000|2025-11-24 13:40:00|||||||||13
1763991610000|2025-11-24 13:40:10|||||||||31
1763991620000|2025-11-24 13:40:20|||||||||6
1763991630000|2025-11-24 13:40:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|115
1763991640000|2025-11-24 13:40:40|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|8
1763991650000|2025-11-24 13:40:50|||||||||7
1763991660000|2025-11-24 13:41:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|5
1763991680000|2025-11-24 13:41:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|103
1763991690000|2025-11-24 13:41:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1763991710000|2025-11-24 13:41:50|||||||||12
1763991720000|2025-11-24 13:42:00|||||||||1
1763991730000|2025-11-24 13:42:10|9074|9072|9074|9072|9074|9072|9074|9072|109
1763991740000|2025-11-24 13:42:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|14
1763991750000|2025-11-24 13:42:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|17
1763991760000|2025-11-24 13:42:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|6
1763991770000|2025-11-24 13:42:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|49
1763991790000|2025-11-24 13:43:10|||||||||7
1763991800000|2025-11-24 13:43:20|||||||||39
1763991810000|2025-11-24 13:43:30|||||||||42
1763991820000|2025-11-24 13:43:40|||||||||10
1763991840000|2025-11-24 13:44:00|||||||||9
1763991850000|2025-11-24 13:44:10|||||||||344
1763991860000|2025-11-24 13:44:20|||||||||22
1763991870000|2025-11-24 13:44:30|||||||||41
1763991880000|2025-11-24 13:44:40|||||||||12
1763991890000|2025-11-24 13:44:50|||||||||65
1763991900000|2025-11-24 13:45:00|||||||||44
1763991920000|2025-11-24 13:45:20|9074|9072|9074|9072|9074|9072|9074|9072|33
1763991930000|2025-11-24 13:45:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|14
1763991940000|2025-11-24 13:45:40|9073.5|9071.5|9074|9072|9074|9072|9073.5|9071.5|25
1763991950000|2025-11-24 13:45:50|||||||||188
1763991960000|2025-11-24 13:46:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|31
1763991970000|2025-11-24 13:46:10|||||||||62
1763991980000|2025-11-24 13:46:20|||||||||40
1763991990000|2025-11-24 13:46:30|||||||||22
1763992000000|2025-11-24 13:46:40|||||||||3
1763992010000|2025-11-24 13:46:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|52
1763992020000|2025-11-24 13:47:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|14
1763992030000|2025-11-24 13:47:10|||||||||15
1763992040000|2025-11-24 13:47:20|||||||||15
1763992050000|2025-11-24 13:47:30|9074|9072|9074|9072|9074|9072|9074|9072|42
1763992060000|2025-11-24 13:47:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1763992070000|2025-11-24 13:47:50|||||||||34
1763992080000|2025-11-24 13:48:00|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|3
1763992090000|2025-11-24 13:48:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|25
1763992100000|2025-11-24 13:48:20|||||||||19
1763992110000|2025-11-24 13:48:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1763992120000|2025-11-24 13:48:40|||||||||114
1763992130000|2025-11-24 13:48:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|43
1763992140000|2025-11-24 13:49:00|||||||||6
1763992150000|2025-11-24 13:49:10|||||||||6
1763992160000|2025-11-24 13:49:20|||||||||31
1763992170000|2025-11-24 13:49:30|||||||||87
1763992180000|2025-11-24 13:49:40|||||||||45
1763992190000|2025-11-24 13:49:50|||||||||8
1763992200000|2025-11-24 13:50:00|||||||||43
1763992210000|2025-11-24 13:50:10|||||||||5
1763992220000|2025-11-24 13:50:20|||||||||35
1763992230000|2025-11-24 13:50:30|||||||||7
1763992240000|2025-11-24 13:50:40|||||||||69
1763992250000|2025-11-24 13:50:50|||||||||14
1763992260000|2025-11-24 13:51:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|64
1763992270000|2025-11-24 13:51:10|9076|9074|9076|9074|9076.5|9074.5|9076|9074|7
1763992280000|2025-11-24 13:51:20|||||||||9
1763992290000|2025-11-24 13:51:30|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|11
1763992300000|2025-11-24 13:51:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|15
1763992310000|2025-11-24 13:51:50|9076|9074|9076|9074|9076|9074|9076|9074|12
1763992320000|2025-11-24 13:52:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1763992330000|2025-11-24 13:52:10|||||||||5
1763992340000|2025-11-24 13:52:20|||||||||102
1763992350000|2025-11-24 13:52:30|||||||||57
1763992360000|2025-11-24 13:52:40|||||||||7
1763992380000|2025-11-24 13:53:00|||||||||6
1763992390000|2025-11-24 13:53:10|||||||||2
1763992400000|2025-11-24 13:53:20|||||||||29
1763992410000|2025-11-24 13:53:30|||||||||22
1763992420000|2025-11-24 13:53:40|||||||||2
1763992430000|2025-11-24 13:53:50|||||||||24
1763992440000|2025-11-24 13:54:00|||||||||21
1763992450000|2025-11-24 13:54:10|||||||||203
1763992460000|2025-11-24 13:54:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|4565
1763992470000|2025-11-24 13:54:30|||||||||6
1763992480000|2025-11-24 13:54:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1763992490000|2025-11-24 13:54:50|||||||||16
1763992500000|2025-11-24 13:55:00|||||||||323
1763992510000|2025-11-24 13:55:10|||||||||4
1763992520000|2025-11-24 13:55:20|||||||||58
1763992530000|2025-11-24 13:55:30|||||||||8
1763992540000|2025-11-24 13:55:40|||||||||10
1763992550000|2025-11-24 13:55:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|36
1763992560000|2025-11-24 13:56:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|58
1763992570000|2025-11-24 13:56:10|||||||||35
1763992580000|2025-11-24 13:56:20|||||||||155
1763992590000|2025-11-24 13:56:30|||||||||9
1763992600000|2025-11-24 13:56:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1763992610000|2025-11-24 13:56:50|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|37
1763992620000|2025-11-24 13:57:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1763992630000|2025-11-24 13:57:10|||||||||45
1763992640000|2025-11-24 13:57:20|||||||||5
1763992650000|2025-11-24 13:57:30|||||||||10
1763992660000|2025-11-24 13:57:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|40
1763992670000|2025-11-24 13:57:50|||||||||22
1763992690000|2025-11-24 13:58:10|||||||||146
1763992700000|2025-11-24 13:58:20|||||||||38
1763992710000|2025-11-24 13:58:30|||||||||3
1763992720000|2025-11-24 13:58:40|||||||||66
1763992730000|2025-11-24 13:58:50|||||||||5
1763992740000|2025-11-24 13:59:00|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|50
1763992750000|2025-11-24 13:59:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|14
1763992760000|2025-11-24 13:59:20|||||||||22
1763992770000|2025-11-24 13:59:30|||||||||2
1763992780000|2025-11-24 13:59:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|365
1763992790000|2025-11-24 13:59:50|9080|9078|9080|9078|9080|9078|9080|9078|6
1763992800000|2025-11-24 14:00:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|70
1763992810000|2025-11-24 14:00:10|||||||||20
1763992820000|2025-11-24 14:00:20|||||||||59
1763992830000|2025-11-24 14:00:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|40
1763992840000|2025-11-24 14:00:40|||||||||94
1763992850000|2025-11-24 14:00:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|14
1763992870000|2025-11-24 14:01:10|||||||||4
1763992880000|2025-11-24 14:01:20|||||||||83
1763992890000|2025-11-24 14:01:30|||||||||2
1763992910000|2025-11-24 14:01:50|||||||||15
1763992920000|2025-11-24 14:02:00|||||||||5
1763992930000|2025-11-24 14:02:10|||||||||23
1763992940000|2025-11-24 14:02:20|9080|9078|9080|9078|9080|9078|9080|9078|125
1763992950000|2025-11-24 14:02:30|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|7
1763992960000|2025-11-24 14:02:40|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|32
1763992970000|2025-11-24 14:02:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|179
1763992980000|2025-11-24 14:03:00|||||||||20
1763992990000|2025-11-24 14:03:10|||||||||52
1763993000000|2025-11-24 14:03:20|||||||||72
1763993010000|2025-11-24 14:03:30|||||||||11
1763993020000|2025-11-24 14:03:40|||||||||190
1763993030000|2025-11-24 14:03:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|44
1763993040000|2025-11-24 14:04:00|||||||||4
1763993050000|2025-11-24 14:04:10|||||||||93
1763993060000|2025-11-24 14:04:20|||||||||44
1763993070000|2025-11-24 14:04:30|||||||||1
1763993080000|2025-11-24 14:04:40|||||||||12
1763993090000|2025-11-24 14:04:50|||||||||50
1763993100000|2025-11-24 14:05:00|||||||||25
1763993110000|2025-11-24 14:05:10|||||||||9
1763993120000|2025-11-24 14:05:20|||||||||11
1763993130000|2025-11-24 14:05:30|||||||||2
1763993140000|2025-11-24 14:05:40|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|113
1763993150000|2025-11-24 14:05:50|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|4
1763993160000|2025-11-24 14:06:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|246
1763993170000|2025-11-24 14:06:10|||||||||17
1763993180000|2025-11-24 14:06:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1763993190000|2025-11-24 14:06:30|||||||||7
1763993200000|2025-11-24 14:06:40|||||||||95
1763993210000|2025-11-24 14:06:50|||||||||1
1763993220000|2025-11-24 14:07:00|||||||||9
1763993230000|2025-11-24 14:07:10|||||||||40
1763993240000|2025-11-24 14:07:20|||||||||33
1763993250000|2025-11-24 14:07:30|||||||||87
1763993260000|2025-11-24 14:07:40|||||||||8
1763993270000|2025-11-24 14:07:50|||||||||41
1763993280000|2025-11-24 14:08:00|||||||||2
1763993290000|2025-11-24 14:08:10|||||||||10
1763993300000|2025-11-24 14:08:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|131
1763993310000|2025-11-24 14:08:30|9081|9079|9081|9079|9081|9079|9081|9079|39
1763993320000|2025-11-24 14:08:40|||||||||1
1763993330000|2025-11-24 14:08:50|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|4
1763993340000|2025-11-24 14:09:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1763993350000|2025-11-24 14:09:10|9080|9078|9080|9078|9080|9078|9079.5|9077.5|29
1763993360000|2025-11-24 14:09:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1763993370000|2025-11-24 14:09:30|||||||||1
1763993380000|2025-11-24 14:09:40|||||||||6
1763993390000|2025-11-24 14:09:50|||||||||58
1763993400000|2025-11-24 14:10:00|||||||||28
1763993410000|2025-11-24 14:10:10|||||||||29
1763993420000|2025-11-24 14:10:20|||||||||1
1763993430000|2025-11-24 14:10:30|||||||||187
1763993440000|2025-11-24 14:10:40|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|14
1763993450000|2025-11-24 14:10:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|161
1763993460000|2025-11-24 14:11:00|||||||||6
1763993470000|2025-11-24 14:11:10|||||||||3
1763993480000|2025-11-24 14:11:20|||||||||4
1763993490000|2025-11-24 14:11:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|32
1763993510000|2025-11-24 14:11:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|9
1763993520000|2025-11-24 14:12:00|||||||||1
1763993530000|2025-11-24 14:12:10|||||||||1
1763993540000|2025-11-24 14:12:20|||||||||50
1763993550000|2025-11-24 14:12:30|||||||||13
1763993560000|2025-11-24 14:12:40|9081|9079|9081|9079|9081|9079|9081|9079|46
1763993570000|2025-11-24 14:12:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|0
1763993580000|2025-11-24 14:13:00|||||||||5
1763993590000|2025-11-24 14:13:10|||||||||30
1763993600000|2025-11-24 14:13:20|||||||||7
1763993610000|2025-11-24 14:13:30|||||||||35
1763993630000|2025-11-24 14:13:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|34
1763993650000|2025-11-24 14:14:10|||||||||9
1763993660000|2025-11-24 14:14:20|||||||||33
1763993670000|2025-11-24 14:14:30|||||||||3
1763993680000|2025-11-24 14:14:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|37
1763993700000|2025-11-24 14:15:00|||||||||111
1763993710000|2025-11-24 14:15:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|126
1763993730000|2025-11-24 14:15:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|38
1763993740000|2025-11-24 14:15:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|19
1763993750000|2025-11-24 14:15:50|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|16
1763993760000|2025-11-24 14:16:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|69
1763993770000|2025-11-24 14:16:10|||||||||14
1763993780000|2025-11-24 14:16:20|||||||||1
1763993790000|2025-11-24 14:16:30|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|55
1763993800000|2025-11-24 14:16:40|||||||||1
1763993810000|2025-11-24 14:16:50|9080|9078|9080|9078|9080.5|9078.5|9080|9078|16
1763993820000|2025-11-24 14:17:00|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|23
1763993830000|2025-11-24 14:17:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1763993840000|2025-11-24 14:17:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|16
1763993850000|2025-11-24 14:17:30|||||||||182
1763993860000|2025-11-24 14:17:40|||||||||102
1763993870000|2025-11-24 14:17:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|151
1763993880000|2025-11-24 14:18:00|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|13
1763993890000|2025-11-24 14:18:10|||||||||9
1763993900000|2025-11-24 14:18:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|6
1763993910000|2025-11-24 14:18:30|||||||||5
1763993920000|2025-11-24 14:18:40|||||||||24
1763993930000|2025-11-24 14:18:50|||||||||15
1763993940000|2025-11-24 14:19:00|||||||||18
1763993950000|2025-11-24 14:19:10|||||||||11
1763993960000|2025-11-24 14:19:20|||||||||6
1763993970000|2025-11-24 14:19:30|||||||||45
1763993980000|2025-11-24 14:19:40|||||||||55
1763993990000|2025-11-24 14:19:50|||||||||6
1763994000000|2025-11-24 14:20:00|||||||||26
1763994010000|2025-11-24 14:20:10|||||||||9
1763994020000|2025-11-24 14:20:20|||||||||2
1763994030000|2025-11-24 14:20:30|||||||||3
1763994040000|2025-11-24 14:20:40|||||||||8
1763994050000|2025-11-24 14:20:50|||||||||6
1763994060000|2025-11-24 14:21:00|||||||||64
1763994070000|2025-11-24 14:21:10|||||||||8
1763994080000|2025-11-24 14:21:20|||||||||28
1763994090000|2025-11-24 14:21:30|||||||||12
1763994100000|2025-11-24 14:21:40|||||||||5
1763994110000|2025-11-24 14:21:50|||||||||21
1763994120000|2025-11-24 14:22:00|||||||||54
1763994130000|2025-11-24 14:22:10|||||||||51
1763994140000|2025-11-24 14:22:20|||||||||27
1763994150000|2025-11-24 14:22:30|||||||||114
1763994160000|2025-11-24 14:22:40|||||||||45
1763994170000|2025-11-24 14:22:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|204
1763994180000|2025-11-24 14:23:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|30
1763994190000|2025-11-24 14:23:10|||||||||10
1763994200000|2025-11-24 14:23:20|9081|9079|9081|9079|9081|9079|9081|9079|67
1763994210000|2025-11-24 14:23:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|35
1763994220000|2025-11-24 14:23:40|||||||||2
1763994230000|2025-11-24 14:23:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|10
1763994240000|2025-11-24 14:24:00|||||||||20
1763994250000|2025-11-24 14:24:10|||||||||57
1763994260000|2025-11-24 14:24:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|31
1763994270000|2025-11-24 14:24:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|68
1763994280000|2025-11-24 14:24:40|||||||||14
1763994300000|2025-11-24 14:25:00|||||||||31
1763994320000|2025-11-24 14:25:20|||||||||1
1763994330000|2025-11-24 14:25:30|||||||||146
1763994340000|2025-11-24 14:25:40|||||||||46
1763994350000|2025-11-24 14:25:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|26
1763994360000|2025-11-24 14:26:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1763994370000|2025-11-24 14:26:10|9079|9077|9079|9077|9079|9077|9079|9077|51
1763994380000|2025-11-24 14:26:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|44
1763994390000|2025-11-24 14:26:30|||||||||214
1763994400000|2025-11-24 14:26:40|||||||||6
1763994410000|2025-11-24 14:26:50|||||||||204
1763994420000|2025-11-24 14:27:00|||||||||10
1763994430000|2025-11-24 14:27:10|||||||||10
1763994440000|2025-11-24 14:27:20|||||||||20
1763994450000|2025-11-24 14:27:30|||||||||2
1763994460000|2025-11-24 14:27:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|23
1763994480000|2025-11-24 14:28:00|||||||||5
1763994490000|2025-11-24 14:28:10|||||||||15
1763994500000|2025-11-24 14:28:20|||||||||44
1763994510000|2025-11-24 14:28:30|||||||||59
1763994520000|2025-11-24 14:28:40|||||||||4
1763994530000|2025-11-24 14:28:50|||||||||3
1763994540000|2025-11-24 14:29:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|97
1763994550000|2025-11-24 14:29:10|9080|9078|9080|9078|9080|9078|9080|9078|24
1763994560000|2025-11-24 14:29:20|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|11
1763994570000|2025-11-24 14:29:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|5
1763994580000|2025-11-24 14:29:40|||||||||36
1763994590000|2025-11-24 14:29:50|||||||||27
1763994600000|2025-11-24 14:30:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|49
1763994610000|2025-11-24 14:30:10|||||||||11
1763994620000|2025-11-24 14:30:20|||||||||32
1763994630000|2025-11-24 14:30:30|||||||||12
1763994640000|2025-11-24 14:30:40|||||||||7
1763994650000|2025-11-24 14:30:50|||||||||7
1763994660000|2025-11-24 14:31:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|24
1763994670000|2025-11-24 14:31:10|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|51
1763994680000|2025-11-24 14:31:20|||||||||9
1763994690000|2025-11-24 14:31:30|||||||||60
1763994700000|2025-11-24 14:31:40|||||||||18
1763994710000|2025-11-24 14:31:50|||||||||7
1763994720000|2025-11-24 14:32:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|16
1763994730000|2025-11-24 14:32:10|||||||||16
1763994740000|2025-11-24 14:32:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|13
1763994750000|2025-11-24 14:32:30|||||||||16
1763994760000|2025-11-24 14:32:40|||||||||83
1763994770000|2025-11-24 14:32:50|||||||||73
1763994780000|2025-11-24 14:33:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|299
1763994790000|2025-11-24 14:33:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|88
1763994800000|2025-11-24 14:33:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|29
1763994810000|2025-11-24 14:33:30|||||||||22
1763994820000|2025-11-24 14:33:40|||||||||9
1763994830000|2025-11-24 14:33:50|||||||||24
1763994840000|2025-11-24 14:34:00|||||||||2
1763994850000|2025-11-24 14:34:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|12
1763994860000|2025-11-24 14:34:20|||||||||7
1763994870000|2025-11-24 14:34:30|||||||||42
1763994880000|2025-11-24 14:34:40|||||||||54
1763994890000|2025-11-24 14:34:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|74
1763994900000|2025-11-24 14:35:00|||||||||19
1763994910000|2025-11-24 14:35:10|||||||||1
1763994920000|2025-11-24 14:35:20|||||||||1
1763994930000|2025-11-24 14:35:30|9078|9076|9078|9076|9078|9076|9078|9076|20
1763994940000|2025-11-24 14:35:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|74
1763994950000|2025-11-24 14:35:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|57
1763994960000|2025-11-24 14:36:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|8
1763994980000|2025-11-24 14:36:20|||||||||6
1763994990000|2025-11-24 14:36:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|39
1763995000000|2025-11-24 14:36:40|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|27
1763995010000|2025-11-24 14:36:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|611
1763995020000|2025-11-24 14:37:00|||||||||7
1763995030000|2025-11-24 14:37:10|||||||||7
1763995040000|2025-11-24 14:37:20|||||||||44
1763995050000|2025-11-24 14:37:30|9078|9076|9078|9076|9078|9076|9077.5|9075.5|80
1763995060000|2025-11-24 14:37:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|34
1763995070000|2025-11-24 14:37:50|||||||||21
1763995080000|2025-11-24 14:38:00|9078|9076|9078|9076|9078.5|9076.5|9078|9076|10
1763995090000|2025-11-24 14:38:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1763995100000|2025-11-24 14:38:20|||||||||21
1763995110000|2025-11-24 14:38:30|9077|9075|9077|9075|9077|9075|9077|9075|14
1763995120000|2025-11-24 14:38:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|10781
1763995130000|2025-11-24 14:38:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|32
1763995140000|2025-11-24 14:39:00|||||||||5
1763995150000|2025-11-24 14:39:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|4
1763995170000|2025-11-24 14:39:30|||||||||1
1763995190000|2025-11-24 14:39:50|9076|9074|9076|9074|9076|9074|9076|9074|60
1763995200000|2025-11-24 14:40:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|27
1763995210000|2025-11-24 14:40:10|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|146
1763995220000|2025-11-24 14:40:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|76
1763995230000|2025-11-24 14:40:30|||||||||26
1763995240000|2025-11-24 14:40:40|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|50
1763995250000|2025-11-24 14:40:50|||||||||31
1763995260000|2025-11-24 14:41:00|||||||||4
1763995270000|2025-11-24 14:41:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|18
1763995280000|2025-11-24 14:41:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1763995290000|2025-11-24 14:41:30|||||||||136
1763995300000|2025-11-24 14:41:40|||||||||6
1763995310000|2025-11-24 14:41:50|||||||||13
1763995320000|2025-11-24 14:42:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|20
1763995330000|2025-11-24 14:42:10|||||||||1
1763995340000|2025-11-24 14:42:20|||||||||20
1763995350000|2025-11-24 14:42:30|||||||||316
1763995360000|2025-11-24 14:42:40|||||||||6
1763995370000|2025-11-24 14:42:50|||||||||5
1763995380000|2025-11-24 14:43:00|||||||||82
1763995390000|2025-11-24 14:43:10|||||||||68
1763995400000|2025-11-24 14:43:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|30
1763995410000|2025-11-24 14:43:30|||||||||85
1763995420000|2025-11-24 14:43:40|||||||||79
1763995430000|2025-11-24 14:43:50|||||||||49
1763995440000|2025-11-24 14:44:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|24
1763995450000|2025-11-24 14:44:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1763995470000|2025-11-24 14:44:30|||||||||43
1763995480000|2025-11-24 14:44:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|1063
1763995490000|2025-11-24 14:44:50|9070|9068|9070|9068|9070|9068|9069.5|9067.5|20
1763995500000|2025-11-24 14:45:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|24
1763995510000|2025-11-24 14:45:10|||||||||9
1763995520000|2025-11-24 14:45:20|||||||||16
1763995530000|2025-11-24 14:45:30|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|100
1763995540000|2025-11-24 14:45:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|70
1763995550000|2025-11-24 14:45:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|85
1763995570000|2025-11-24 14:46:10|||||||||11
1763995580000|2025-11-24 14:46:20|||||||||44
1763995590000|2025-11-24 14:46:30|||||||||31
1763995600000|2025-11-24 14:46:40|||||||||29
1763995610000|2025-11-24 14:46:50|||||||||9
1763995620000|2025-11-24 14:47:00|9071|9069|9071|9069|9071|9069|9071|9069|23
1763995630000|2025-11-24 14:47:10|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|62
1763995640000|2025-11-24 14:47:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|2
1763995650000|2025-11-24 14:47:30|||||||||7
1763995660000|2025-11-24 14:47:40|||||||||463
1763995670000|2025-11-24 14:47:50|||||||||1
1763995680000|2025-11-24 14:48:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|17
1763995690000|2025-11-24 14:48:10|9070.5|9068.5|9070.5|9068.5|9071|9069|9070.5|9068.5|12
1763995700000|2025-11-24 14:48:20|||||||||18
1763995710000|2025-11-24 14:48:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1763995730000|2025-11-24 14:48:50|||||||||12
1763995740000|2025-11-24 14:49:00|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|14
1763995750000|2025-11-24 14:49:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|13
1763995760000|2025-11-24 14:49:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|303
1763995770000|2025-11-24 14:49:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|108
1763995780000|2025-11-24 14:49:40|||||||||100
1763995790000|2025-11-24 14:49:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|16
1763995800000|2025-11-24 14:50:00|||||||||41
1763995810000|2025-11-24 14:50:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|169
1763995820000|2025-11-24 14:50:20|9073|9071|9072|9070|9073|9071|9072|9070|24
1763995830000|2025-11-24 14:50:30|||||||||2
1763995850000|2025-11-24 14:50:50|9071.5|9069.5|9072|9070|9072|9070|9071.5|9069.5|11
1763995860000|2025-11-24 14:51:00|9072.5|9070.5|9072|9070|9072.5|9070.5|9072|9070|18
1763995870000|2025-11-24 14:51:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|43
1763995880000|2025-11-24 14:51:20|||||||||1423
1763995890000|2025-11-24 14:51:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|27
1763995900000|2025-11-24 14:51:40|9073|9071|9073|9071|9073|9071|9073|9071|19
1763995910000|2025-11-24 14:51:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|7
1763995920000|2025-11-24 14:52:00|9073|9071|9073|9071|9073.5|9071.5|9072.5|9070.5|28
1763995930000|2025-11-24 14:52:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|35
1763995940000|2025-11-24 14:52:20|||||||||35
1763995950000|2025-11-24 14:52:30|||||||||16
1763995960000|2025-11-24 14:52:40|||||||||71
1763995970000|2025-11-24 14:52:50|||||||||874
1763995980000|2025-11-24 14:53:00|||||||||10
1763995990000|2025-11-24 14:53:10|||||||||7
1763996000000|2025-11-24 14:53:20|||||||||5
1763996010000|2025-11-24 14:53:30|||||||||73
1763996020000|2025-11-24 14:53:40|||||||||268
1763996030000|2025-11-24 14:53:50|||||||||3
1763996040000|2025-11-24 14:54:00|||||||||36
1763996050000|2025-11-24 14:54:10|||||||||8
1763996060000|2025-11-24 14:54:20|||||||||9
1763996070000|2025-11-24 14:54:30|||||||||16
1763996080000|2025-11-24 14:54:40|||||||||11
1763996090000|2025-11-24 14:54:50|||||||||2
1763996100000|2025-11-24 14:55:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|10
1763996110000|2025-11-24 14:55:10|||||||||140
1763996120000|2025-11-24 14:55:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|545
1763996130000|2025-11-24 14:55:30|||||||||3
1763996140000|2025-11-24 14:55:40|||||||||38
1763996150000|2025-11-24 14:55:50|||||||||16
1763996160000|2025-11-24 14:56:00|||||||||7
1763996170000|2025-11-24 14:56:10|||||||||42
1763996180000|2025-11-24 14:56:20|||||||||103
1763996190000|2025-11-24 14:56:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|6
1763996200000|2025-11-24 14:56:40|||||||||688
1763996210000|2025-11-24 14:56:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|64
1763996220000|2025-11-24 14:57:00|9072|9070|9072|9070|9072.5|9070.5|9072|9070|26
1763996230000|2025-11-24 14:57:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1763996240000|2025-11-24 14:57:20|||||||||3
1763996250000|2025-11-24 14:57:30|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|14
1763996260000|2025-11-24 14:57:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|1934
1763996270000|2025-11-24 14:57:50|||||||||9
1763996280000|2025-11-24 14:58:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|74
1763996290000|2025-11-24 14:58:10|||||||||1
1763996300000|2025-11-24 14:58:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|24
1763996310000|2025-11-24 14:58:30|||||||||10
1763996320000|2025-11-24 14:58:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|32
1763996330000|2025-11-24 14:58:50|||||||||1104
1763996340000|2025-11-24 14:59:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|142
1763996350000|2025-11-24 14:59:10|||||||||21
1763996360000|2025-11-24 14:59:20|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|8
1763996370000|2025-11-24 14:59:30|||||||||8
1763996380000|2025-11-24 14:59:40|||||||||64
1763996390000|2025-11-24 14:59:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|740
1763996400000|2025-11-24 15:00:00|9070.5|9068.5|9069|9067|9070.5|9068.5|9068.5|9066.5|69
1763996410000|2025-11-24 15:00:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|3
1763996420000|2025-11-24 15:00:20|9069|9067|9069|9067|9069|9067|9069|9067|9
1763996430000|2025-11-24 15:00:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|7
1763996440000|2025-11-24 15:00:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|8
1763996450000|2025-11-24 15:00:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|34
1763996460000|2025-11-24 15:01:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|15
1763996470000|2025-11-24 15:01:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|3
1763996480000|2025-11-24 15:01:20|||||||||5
1763996500000|2025-11-24 15:01:40|||||||||31
1763996510000|2025-11-24 15:01:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1763996520000|2025-11-24 15:02:00|9068|9066|9068|9066|9068|9066|9068|9066|103
1763996530000|2025-11-24 15:02:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1763996540000|2025-11-24 15:02:20|||||||||8
1763996550000|2025-11-24 15:02:30|||||||||5
1763996560000|2025-11-24 15:02:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|29
1763996570000|2025-11-24 15:02:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|79
1763996580000|2025-11-24 15:03:00|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|2504
1763996590000|2025-11-24 15:03:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|385
1763996600000|2025-11-24 15:03:20|9063|9061|9063|9061|9063.5|9061.5|9063|9061|22
1763996610000|2025-11-24 15:03:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|21
1763996620000|2025-11-24 15:03:40|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|525
1763996630000|2025-11-24 15:03:50|||||||||6
1763996640000|2025-11-24 15:04:00|||||||||6
1763996650000|2025-11-24 15:04:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|21
1763996660000|2025-11-24 15:04:20|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|32
1763996670000|2025-11-24 15:04:30|||||||||11
1763996680000|2025-11-24 15:04:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|8
1763996690000|2025-11-24 15:04:50|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|10
1763996700000|2025-11-24 15:05:00|||||||||39
1763996710000|2025-11-24 15:05:10|||||||||10
1763996720000|2025-11-24 15:05:20|||||||||55
1763996730000|2025-11-24 15:05:30|||||||||20
1763996740000|2025-11-24 15:05:40|||||||||21
1763996750000|2025-11-24 15:05:50|||||||||11
1763996760000|2025-11-24 15:06:00|||||||||90
1763996770000|2025-11-24 15:06:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|121
1763996780000|2025-11-24 15:06:20|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|10
1763996790000|2025-11-24 15:06:30|||||||||22
1763996800000|2025-11-24 15:06:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|11
1763996820000|2025-11-24 15:07:00|||||||||2
1763996830000|2025-11-24 15:07:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|29
1763996840000|2025-11-24 15:07:20|||||||||7
1763996850000|2025-11-24 15:07:30|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|12
1763996860000|2025-11-24 15:07:40|||||||||20
1763996870000|2025-11-24 15:07:50|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|54
1763996880000|2025-11-24 15:08:00|||||||||13
1763996890000|2025-11-24 15:08:10|||||||||7
1763996900000|2025-11-24 15:08:20|||||||||18
1763996910000|2025-11-24 15:08:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|20
1763996920000|2025-11-24 15:08:40|||||||||5
1763996930000|2025-11-24 15:08:50|||||||||85
1763996940000|2025-11-24 15:09:00|||||||||75
1763996950000|2025-11-24 15:09:10|9064|9062|9064|9062|9064|9062|9064|9062|39
1763996960000|2025-11-24 15:09:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|121
1763996970000|2025-11-24 15:09:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|38
1763996980000|2025-11-24 15:09:40|||||||||27
1763996990000|2025-11-24 15:09:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|68
1763997000000|2025-11-24 15:10:00|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|60
1763997010000|2025-11-24 15:10:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|29
1763997020000|2025-11-24 15:10:20|||||||||13
1763997030000|2025-11-24 15:10:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|38
1763997040000|2025-11-24 15:10:40|||||||||1
1763997050000|2025-11-24 15:10:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|59
1763997060000|2025-11-24 15:11:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|157
1763997070000|2025-11-24 15:11:10|||||||||26
1763997080000|2025-11-24 15:11:20|||||||||535
1763997090000|2025-11-24 15:11:30|||||||||10
1763997100000|2025-11-24 15:11:40|||||||||17
1763997110000|2025-11-24 15:11:50|||||||||15
1763997120000|2025-11-24 15:12:00|||||||||11
1763997130000|2025-11-24 15:12:10|||||||||11
1763997140000|2025-11-24 15:12:20|||||||||25
1763997150000|2025-11-24 15:12:30|||||||||47
1763997160000|2025-11-24 15:12:40|||||||||17
1763997170000|2025-11-24 15:12:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1763997180000|2025-11-24 15:13:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|82
1763997190000|2025-11-24 15:13:10|||||||||18
1763997200000|2025-11-24 15:13:20|||||||||13
1763997210000|2025-11-24 15:13:30|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|11
1763997220000|2025-11-24 15:13:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|20
1763997230000|2025-11-24 15:13:50|||||||||54
1763997240000|2025-11-24 15:14:00|||||||||1
1763997250000|2025-11-24 15:14:10|||||||||15
1763997260000|2025-11-24 15:14:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|97
1763997270000|2025-11-24 15:14:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|47
1763997280000|2025-11-24 15:14:40|||||||||20
1763997290000|2025-11-24 15:14:50|||||||||42
1763997300000|2025-11-24 15:15:00|||||||||33
1763997310000|2025-11-24 15:15:10|||||||||1
1763997320000|2025-11-24 15:15:20|||||||||21
1763997330000|2025-11-24 15:15:30|||||||||20
1763997340000|2025-11-24 15:15:40|||||||||1
1763997350000|2025-11-24 15:15:50|||||||||34
1763997360000|2025-11-24 15:16:00|||||||||47
1763997370000|2025-11-24 15:16:10|||||||||4
1763997380000|2025-11-24 15:16:20|||||||||25
1763997390000|2025-11-24 15:16:30|||||||||62
1763997400000|2025-11-24 15:16:40|||||||||32
1763997410000|2025-11-24 15:16:50|||||||||46
1763997420000|2025-11-24 15:17:00|||||||||82
1763997430000|2025-11-24 15:17:10|||||||||14
1763997440000|2025-11-24 15:17:20|||||||||178
1763997450000|2025-11-24 15:17:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|10
1763997460000|2025-11-24 15:17:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|607
1763997470000|2025-11-24 15:17:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|1032
1763997480000|2025-11-24 15:18:00|||||||||17
1763997490000|2025-11-24 15:18:10|9066|9064|9066|9064|9066.5|9064.5|9066|9064|21
1763997500000|2025-11-24 15:18:20|||||||||4
1763997510000|2025-11-24 15:18:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1008
1763997520000|2025-11-24 15:18:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|23
1763997530000|2025-11-24 15:18:50|||||||||6
1763997540000|2025-11-24 15:19:00|||||||||73
1763997550000|2025-11-24 15:19:10|||||||||29
1763997560000|2025-11-24 15:19:20|||||||||5
1763997570000|2025-11-24 15:19:30|||||||||19
1763997580000|2025-11-24 15:19:40|||||||||46
1763997590000|2025-11-24 15:19:50|||||||||78
1763997600000|2025-11-24 15:20:00|||||||||3
1763997610000|2025-11-24 15:20:10|||||||||510
1763997620000|2025-11-24 15:20:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|258
1763997630000|2025-11-24 15:20:30|||||||||74
1763997640000|2025-11-24 15:20:40|||||||||9
1763997650000|2025-11-24 15:20:50|||||||||24
1763997670000|2025-11-24 15:21:10|||||||||14
1763997680000|2025-11-24 15:21:20|||||||||5
1763997690000|2025-11-24 15:21:30|||||||||3
1763997700000|2025-11-24 15:21:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|99
1763997710000|2025-11-24 15:21:50|||||||||4
1763997720000|2025-11-24 15:22:00|||||||||5
1763997730000|2025-11-24 15:22:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|50
1763997740000|2025-11-24 15:22:20|||||||||2
1763997750000|2025-11-24 15:22:30|||||||||91
1763997770000|2025-11-24 15:22:50|||||||||43
1763997780000|2025-11-24 15:23:00|||||||||1
1763997790000|2025-11-24 15:23:10|||||||||1358
1763997800000|2025-11-24 15:23:20|||||||||5
1763997820000|2025-11-24 15:23:40|||||||||7
1763997830000|2025-11-24 15:23:50|||||||||252
1763997840000|2025-11-24 15:24:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|90
1763997850000|2025-11-24 15:24:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|208
1763997860000|2025-11-24 15:24:20|||||||||34
1763997870000|2025-11-24 15:24:30|||||||||1309
1763997890000|2025-11-24 15:24:50|||||||||4
1763997900000|2025-11-24 15:25:00|||||||||23
1763997910000|2025-11-24 15:25:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|75
1763997920000|2025-11-24 15:25:20|||||||||193
1763997930000|2025-11-24 15:25:30|||||||||4
1763997940000|2025-11-24 15:25:40|||||||||2
1763997950000|2025-11-24 15:25:50|||||||||11
1763997960000|2025-11-24 15:26:00|||||||||2
1763997970000|2025-11-24 15:26:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|434
1763997980000|2025-11-24 15:26:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|21
1763997990000|2025-11-24 15:26:30|||||||||49
1763998000000|2025-11-24 15:26:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|52
1763998020000|2025-11-24 15:27:00|||||||||24
1763998030000|2025-11-24 15:27:10|||||||||11
1763998040000|2025-11-24 15:27:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|16
1763998050000|2025-11-24 15:27:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|21
1763998060000|2025-11-24 15:27:40|||||||||14
1763998070000|2025-11-24 15:27:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1763998090000|2025-11-24 15:28:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|136
1763998100000|2025-11-24 15:28:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|33
1763998110000|2025-11-24 15:28:30|||||||||11
1763998130000|2025-11-24 15:28:50|||||||||35
1763998140000|2025-11-24 15:29:00|||||||||19
1763998150000|2025-11-24 15:29:10|||||||||12
1763998160000|2025-11-24 15:29:20|||||||||9
1763998170000|2025-11-24 15:29:30|||||||||5
1763998180000|2025-11-24 15:29:40|||||||||1
1763998190000|2025-11-24 15:29:50|||||||||805
1763998200000|2025-11-24 15:30:00|||||||||54
1763998210000|2025-11-24 15:30:10|9072.5|9070.5|9072|9070|9072.5|9070.5|9071.5|9069.5|68
1763998220000|2025-11-24 15:30:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|39
1763998230000|2025-11-24 15:30:30|||||||||51
1763998240000|2025-11-24 15:30:40|||||||||2
1763998250000|2025-11-24 15:30:50|||||||||84
1763998260000|2025-11-24 15:31:00|||||||||30
1763998270000|2025-11-24 15:31:10|||||||||9
1763998280000|2025-11-24 15:31:20|||||||||1
1763998290000|2025-11-24 15:31:30|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|46
1763998300000|2025-11-24 15:31:40|||||||||6
1763998310000|2025-11-24 15:31:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|31
1763998320000|2025-11-24 15:32:00|||||||||55
1763998330000|2025-11-24 15:32:10|||||||||79
1763998340000|2025-11-24 15:32:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|29
1763998350000|2025-11-24 15:32:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|3056
1763998360000|2025-11-24 15:32:40|||||||||16
1763998370000|2025-11-24 15:32:50|||||||||30
1763998380000|2025-11-24 15:33:00|||||||||47
1763998390000|2025-11-24 15:33:10|||||||||49
1763998400000|2025-11-24 15:33:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|60
1763998410000|2025-11-24 15:33:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|23
1763998420000|2025-11-24 15:33:40|||||||||12
1763998430000|2025-11-24 15:33:50|||||||||27
1763998440000|2025-11-24 15:34:00|||||||||760
1763998450000|2025-11-24 15:34:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|463
1763998460000|2025-11-24 15:34:20|||||||||2
1763998470000|2025-11-24 15:34:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|238
1763998480000|2025-11-24 15:34:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|2024
1763998500000|2025-11-24 15:35:00|||||||||97
1763998510000|2025-11-24 15:35:10|||||||||76
1763998520000|2025-11-24 15:35:20|||||||||64
1763998530000|2025-11-24 15:35:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|2537
1763998550000|2025-11-24 15:35:50|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|111
1763998560000|2025-11-24 15:36:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|7
1763998570000|2025-11-24 15:36:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|94
1763998580000|2025-11-24 15:36:20|||||||||11
1763998590000|2025-11-24 15:36:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|6
1763998600000|2025-11-24 15:36:40|||||||||3
1763998610000|2025-11-24 15:36:50|||||||||5
1763998620000|2025-11-24 15:37:00|||||||||6
1763998630000|2025-11-24 15:37:10|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|6
1763998640000|2025-11-24 15:37:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|20
1763998650000|2025-11-24 15:37:30|||||||||15
1763998660000|2025-11-24 15:37:40|||||||||46
1763998670000|2025-11-24 15:37:50|||||||||59
1763998680000|2025-11-24 15:38:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|115
1763998690000|2025-11-24 15:38:10|||||||||2
1763998700000|2025-11-24 15:38:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1763998710000|2025-11-24 15:38:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|62
1763998720000|2025-11-24 15:38:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|13
1763998730000|2025-11-24 15:38:50|||||||||10
1763998740000|2025-11-24 15:39:00|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|15
1763998750000|2025-11-24 15:39:10|||||||||78
1763998760000|2025-11-24 15:39:20|||||||||2
1763998780000|2025-11-24 15:39:40|||||||||2
1763998790000|2025-11-24 15:39:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|19
1763998800000|2025-11-24 15:40:00|||||||||29
1763998810000|2025-11-24 15:40:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4
1763998820000|2025-11-24 15:40:20|||||||||5
1763998830000|2025-11-24 15:40:30|||||||||6
1763998850000|2025-11-24 15:40:50|||||||||9
1763998860000|2025-11-24 15:41:00|||||||||93
1763998870000|2025-11-24 15:41:10|||||||||1
1763998880000|2025-11-24 15:41:20|||||||||13
1763998890000|2025-11-24 15:41:30|||||||||1282
1763998910000|2025-11-24 15:41:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|112
1763998920000|2025-11-24 15:42:00|||||||||2
1763998930000|2025-11-24 15:42:10|||||||||4
1763998940000|2025-11-24 15:42:20|||||||||8
1763998950000|2025-11-24 15:42:30|||||||||2
1763998960000|2025-11-24 15:42:40|||||||||5
1763998970000|2025-11-24 15:42:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|28
1763998990000|2025-11-24 15:43:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1763999010000|2025-11-24 15:43:30|||||||||6
1763999020000|2025-11-24 15:43:40|||||||||9
1763999030000|2025-11-24 15:43:50|||||||||1
1763999040000|2025-11-24 15:44:00|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|40
1763999050000|2025-11-24 15:44:10|||||||||16
1763999060000|2025-11-24 15:44:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|92
1763999070000|2025-11-24 15:44:30|||||||||11
1763999080000|2025-11-24 15:44:40|||||||||91
1763999090000|2025-11-24 15:44:50|||||||||422
1763999100000|2025-11-24 15:45:00|||||||||34
1763999110000|2025-11-24 15:45:10|||||||||15
1763999120000|2025-11-24 15:45:20|||||||||4
1763999130000|2025-11-24 15:45:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|16
1763999140000|2025-11-24 15:45:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|37
1763999150000|2025-11-24 15:45:50|||||||||4
1763999160000|2025-11-24 15:46:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|17
1763999170000|2025-11-24 15:46:10|||||||||7
1763999180000|2025-11-24 15:46:20|||||||||1
1763999190000|2025-11-24 15:46:30|||||||||5
1763999200000|2025-11-24 15:46:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|971
1763999210000|2025-11-24 15:46:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|21
1763999220000|2025-11-24 15:47:00|||||||||34
1763999230000|2025-11-24 15:47:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|35
1763999240000|2025-11-24 15:47:20|9070|9068|9070|9068|9070|9068|9070|9068|22
1763999250000|2025-11-24 15:47:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|2
1763999260000|2025-11-24 15:47:40|||||||||7
1763999270000|2025-11-24 15:47:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|12
1763999280000|2025-11-24 15:48:00|||||||||6
1763999290000|2025-11-24 15:48:10|9071|9069|9071|9069|9071|9069|9071|9069|14
1763999300000|2025-11-24 15:48:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|0
1763999310000|2025-11-24 15:48:30|||||||||7
1763999320000|2025-11-24 15:48:40|||||||||6
1763999330000|2025-11-24 15:48:50|||||||||205
1763999340000|2025-11-24 15:49:00|||||||||10
1763999350000|2025-11-24 15:49:10|||||||||9
1763999360000|2025-11-24 15:49:20|||||||||2
1763999390000|2025-11-24 15:49:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|41
1763999400000|2025-11-24 15:50:00|||||||||67
1763999410000|2025-11-24 15:50:10|||||||||80
1763999420000|2025-11-24 15:50:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|24
1763999430000|2025-11-24 15:50:30|||||||||11
1763999440000|2025-11-24 15:50:40|||||||||5
1763999450000|2025-11-24 15:50:50|||||||||57
1763999460000|2025-11-24 15:51:00|||||||||8
1763999470000|2025-11-24 15:51:10|||||||||13
1763999480000|2025-11-24 15:51:20|||||||||2
1763999500000|2025-11-24 15:51:40|||||||||6
1763999510000|2025-11-24 15:51:50|||||||||1
1763999520000|2025-11-24 15:52:00|||||||||15
1763999530000|2025-11-24 15:52:10|||||||||2
1763999540000|2025-11-24 15:52:20|||||||||2
1763999550000|2025-11-24 15:52:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|42
1763999560000|2025-11-24 15:52:40|||||||||13
1763999570000|2025-11-24 15:52:50|||||||||1
1763999580000|2025-11-24 15:53:00|||||||||120
1763999590000|2025-11-24 15:53:10|||||||||334
1763999600000|2025-11-24 15:53:20|||||||||174
1763999610000|2025-11-24 15:53:30|||||||||97
1763999620000|2025-11-24 15:53:40|||||||||625
1763999630000|2025-11-24 15:53:50|9071|9069|9071|9069|9071.5|9069.5|9070.5|9068.5|71
1763999640000|2025-11-24 15:54:00|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|36
1763999650000|2025-11-24 15:54:10|||||||||5
1763999660000|2025-11-24 15:54:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|228
1763999670000|2025-11-24 15:54:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|16
1763999680000|2025-11-24 15:54:40|||||||||1
1763999690000|2025-11-24 15:54:50|||||||||7
1763999700000|2025-11-24 15:55:00|||||||||22
1763999710000|2025-11-24 15:55:10|||||||||5
1763999720000|2025-11-24 15:55:20|||||||||138
1763999730000|2025-11-24 15:55:30|||||||||310
1763999740000|2025-11-24 15:55:40|||||||||167
1763999750000|2025-11-24 15:55:50|||||||||4
1763999760000|2025-11-24 15:56:00|||||||||33
1763999770000|2025-11-24 15:56:10|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|57
1763999780000|2025-11-24 15:56:20|||||||||416
1763999790000|2025-11-24 15:56:30|||||||||146
1763999800000|2025-11-24 15:56:40|||||||||11
1763999810000|2025-11-24 15:56:50|||||||||74
1763999820000|2025-11-24 15:57:00|||||||||51
1763999830000|2025-11-24 15:57:10|||||||||15
1763999840000|2025-11-24 15:57:20|||||||||2
1763999850000|2025-11-24 15:57:30|||||||||8
1763999860000|2025-11-24 15:57:40|||||||||13
1763999870000|2025-11-24 15:57:50|||||||||1
1763999900000|2025-11-24 15:58:20|||||||||15
1763999910000|2025-11-24 15:58:30|||||||||83
1763999920000|2025-11-24 15:58:40|||||||||17
1763999930000|2025-11-24 15:58:50|||||||||63
1763999940000|2025-11-24 15:59:00|||||||||37
1763999950000|2025-11-24 15:59:10|||||||||5
1763999960000|2025-11-24 15:59:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1763999970000|2025-11-24 15:59:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|106
1763999980000|2025-11-24 15:59:40|||||||||2
1763999990000|2025-11-24 15:59:50|||||||||163
1764000000000|2025-11-24 16:00:00|9068.5|9066.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|431
1764000010000|2025-11-24 16:00:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|31
1764000020000|2025-11-24 16:00:20|||||||||12
1764000030000|2025-11-24 16:00:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|21
1764000040000|2025-11-24 16:00:40|||||||||207
1764000050000|2025-11-24 16:00:50|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|97
1764000060000|2025-11-24 16:01:00|||||||||31
1764000070000|2025-11-24 16:01:10|||||||||10
1764000080000|2025-11-24 16:01:20|||||||||5
1764000090000|2025-11-24 16:01:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|18
1764000100000|2025-11-24 16:01:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|41
1764000110000|2025-11-24 16:01:50|||||||||6
1764000120000|2025-11-24 16:02:00|||||||||52
1764000130000|2025-11-24 16:02:10|||||||||11
1764000150000|2025-11-24 16:02:30|||||||||2
1764000160000|2025-11-24 16:02:40|||||||||6
1764000170000|2025-11-24 16:02:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1764000180000|2025-11-24 16:03:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|323
1764000190000|2025-11-24 16:03:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|270
1764000200000|2025-11-24 16:03:20|||||||||6
1764000210000|2025-11-24 16:03:30|||||||||11
1764000220000|2025-11-24 16:03:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1764000230000|2025-11-24 16:03:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|24
1764000240000|2025-11-24 16:04:00|||||||||82
1764000250000|2025-11-24 16:04:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|26
1764000260000|2025-11-24 16:04:20|||||||||4429
1764000270000|2025-11-24 16:04:30|9065|9063|9065|9063|9065|9063|9065|9063|2111
1764000280000|2025-11-24 16:04:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|1
1764000290000|2025-11-24 16:04:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|16
1764000300000|2025-11-24 16:05:00|||||||||9
1764000310000|2025-11-24 16:05:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|20
1764000320000|2025-11-24 16:05:20|||||||||19
1764000330000|2025-11-24 16:05:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|4
1764000340000|2025-11-24 16:05:40|||||||||6
1764000350000|2025-11-24 16:05:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|18
1764000370000|2025-11-24 16:06:10|||||||||6
1764000380000|2025-11-24 16:06:20|||||||||1
1764000390000|2025-11-24 16:06:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1764000400000|2025-11-24 16:06:40|||||||||8
1764000410000|2025-11-24 16:06:50|||||||||70
1764000420000|2025-11-24 16:07:00|||||||||10
1764000430000|2025-11-24 16:07:10|||||||||80
1764000440000|2025-11-24 16:07:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|123
1764000450000|2025-11-24 16:07:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4071
1764000460000|2025-11-24 16:07:40|||||||||1
1764000470000|2025-11-24 16:07:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|9
1764000480000|2025-11-24 16:08:00|||||||||32
1764000490000|2025-11-24 16:08:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1764000500000|2025-11-24 16:08:20|||||||||1
1764000510000|2025-11-24 16:08:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1764000520000|2025-11-24 16:08:40|||||||||1
1764000530000|2025-11-24 16:08:50|||||||||86
1764000540000|2025-11-24 16:09:00|||||||||1
1764000570000|2025-11-24 16:09:30|||||||||88
1764000580000|2025-11-24 16:09:40|||||||||223
1764000590000|2025-11-24 16:09:50|||||||||6
1764000600000|2025-11-24 16:10:00|||||||||34
1764000610000|2025-11-24 16:10:10|||||||||11
1764000620000|2025-11-24 16:10:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|46
1764000630000|2025-11-24 16:10:30|||||||||3
1764000640000|2025-11-24 16:10:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|105
1764000650000|2025-11-24 16:10:50|||||||||3
1764000660000|2025-11-24 16:11:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|111
1764000670000|2025-11-24 16:11:10|||||||||15
1764000680000|2025-11-24 16:11:20|||||||||27
1764000700000|2025-11-24 16:11:40|9066.5|9064.5|9067|9065|9067|9065|9066.5|9064.5|37
1764000710000|2025-11-24 16:11:50|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|32
1764000720000|2025-11-24 16:12:00|||||||||25
1764000730000|2025-11-24 16:12:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|34
1764000740000|2025-11-24 16:12:20|||||||||112
1764000750000|2025-11-24 16:12:30|9069|9067|9069|9067|9069|9067|9069|9067|24
1764000760000|2025-11-24 16:12:40|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|939
1764000770000|2025-11-24 16:12:50|||||||||53
1764000780000|2025-11-24 16:13:00|||||||||56
1764000790000|2025-11-24 16:13:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|5163
1764000800000|2025-11-24 16:13:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|64
1764000810000|2025-11-24 16:13:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|129
1764000820000|2025-11-24 16:13:40|9069|9067|9069|9067|9069.5|9067.5|9069|9067|57
1764000830000|2025-11-24 16:13:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|59
1764000840000|2025-11-24 16:14:00|||||||||170
1764000850000|2025-11-24 16:14:10|||||||||115
1764000860000|2025-11-24 16:14:20|||||||||75
1764000870000|2025-11-24 16:14:30|||||||||84
1764000880000|2025-11-24 16:14:40|||||||||106
1764000890000|2025-11-24 16:14:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|212
1764000900000|2025-11-24 16:15:00|||||||||30
1764000910000|2025-11-24 16:15:10|||||||||20
1764000920000|2025-11-24 16:15:20|||||||||5
1764000930000|2025-11-24 16:15:30|||||||||8
1764000940000|2025-11-24 16:15:40|||||||||290
1764000950000|2025-11-24 16:15:50|9066.5|9064.5|9067|9065|9067|9065|9066.5|9064.5|38
1764000960000|2025-11-24 16:16:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|6
1764000970000|2025-11-24 16:16:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|21
1764001000000|2025-11-24 16:16:40|||||||||161
1764001010000|2025-11-24 16:16:50|||||||||7
1764001020000|2025-11-24 16:17:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|321
1764001030000|2025-11-24 16:17:10|||||||||5
1764001040000|2025-11-24 16:17:20|||||||||9
1764001060000|2025-11-24 16:17:40|||||||||100
1764001070000|2025-11-24 16:17:50|||||||||1
1764001080000|2025-11-24 16:18:00|||||||||3
1764001090000|2025-11-24 16:18:10|||||||||4
1764001100000|2025-11-24 16:18:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|23
1764001110000|2025-11-24 16:18:30|||||||||16
1764001120000|2025-11-24 16:18:40|||||||||16
1764001130000|2025-11-24 16:18:50|||||||||33
1764001140000|2025-11-24 16:19:00|||||||||58
1764001150000|2025-11-24 16:19:10|||||||||30
1764001160000|2025-11-24 16:19:20|||||||||24
1764001170000|2025-11-24 16:19:30|||||||||23
1764001180000|2025-11-24 16:19:40|||||||||26
1764001190000|2025-11-24 16:19:50|||||||||29
1764001200000|2025-11-24 16:20:00|||||||||637
1764001210000|2025-11-24 16:20:10|||||||||34
1764001220000|2025-11-24 16:20:20|||||||||15
1764001230000|2025-11-24 16:20:30|||||||||91
1764001240000|2025-11-24 16:20:40|||||||||12
1764001250000|2025-11-24 16:20:50|||||||||4
1764001260000|2025-11-24 16:21:00|||||||||10
1764001270000|2025-11-24 16:21:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|1984
1764001280000|2025-11-24 16:21:20|||||||||7
1764001290000|2025-11-24 16:21:30|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|14
1764001300000|2025-11-24 16:21:40|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|23
1764001310000|2025-11-24 16:21:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|8
1764001320000|2025-11-24 16:22:00|||||||||5
1764001330000|2025-11-24 16:22:10|||||||||51
1764001340000|2025-11-24 16:22:20|||||||||6
1764001350000|2025-11-24 16:22:30|9067|9065|9067|9065|9067|9065|9067|9065|111
1764001360000|2025-11-24 16:22:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|0
1764001380000|2025-11-24 16:23:00|||||||||14
1764001390000|2025-11-24 16:23:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|11
1764001400000|2025-11-24 16:23:20|||||||||77
1764001410000|2025-11-24 16:23:30|||||||||9
1764001420000|2025-11-24 16:23:40|||||||||14
1764001440000|2025-11-24 16:24:00|||||||||40
1764001450000|2025-11-24 16:24:10|||||||||5
1764001460000|2025-11-24 16:24:20|||||||||2
1764001480000|2025-11-24 16:24:40|||||||||1
1764001490000|2025-11-24 16:24:50|||||||||2
1764001500000|2025-11-24 16:25:00|||||||||20
1764001510000|2025-11-24 16:25:10|||||||||30
1764001520000|2025-11-24 16:25:20|||||||||155
1764001530000|2025-11-24 16:25:30|||||||||30
1764001540000|2025-11-24 16:25:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|3
1764001560000|2025-11-24 16:26:00|||||||||31
1764001570000|2025-11-24 16:26:10|||||||||133
1764001580000|2025-11-24 16:26:20|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|43
1764001590000|2025-11-24 16:26:30|||||||||30
1764001600000|2025-11-24 16:26:40|||||||||32
1764001610000|2025-11-24 16:26:50|||||||||31
1764001620000|2025-11-24 16:27:00|||||||||29
1764001630000|2025-11-24 16:27:10|||||||||31
1764001640000|2025-11-24 16:27:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|42
1764001650000|2025-11-24 16:27:30|||||||||28
1764001660000|2025-11-24 16:27:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|40
1764001670000|2025-11-24 16:27:50|9067|9065|9067|9065|9067|9065|9067|9065|43
1764001680000|2025-11-24 16:28:00|||||||||4
1764001690000|2025-11-24 16:28:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067|9065|95
1764001700000|2025-11-24 16:28:20|||||||||3
1764001710000|2025-11-24 16:28:30|||||||||27
1764001720000|2025-11-24 16:28:40|||||||||4
1764001730000|2025-11-24 16:28:50|||||||||88
1764001740000|2025-11-24 16:29:00|||||||||4
1764001750000|2025-11-24 16:29:10|||||||||1003
1764001760000|2025-11-24 16:29:20|||||||||3
1764001770000|2025-11-24 16:29:30|||||||||119
1764001780000|2025-11-24 16:29:40|||||||||8
1764001790000|2025-11-24 16:29:50|||||||||367
1764001800000|2025-11-24 16:30:00|||||||||25
1764001810000|2025-11-24 16:30:10|||||||||1157
1764001820000|2025-11-24 16:30:20|||||||||3
1764001830000|2025-11-24 16:30:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|21
1764001840000|2025-11-24 16:30:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|164
1764001850000|2025-11-24 16:30:50|||||||||2
1764001860000|2025-11-24 16:31:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|33
1764001870000|2025-11-24 16:31:10|||||||||3
1764001880000|2025-11-24 16:31:20|||||||||2
1764001890000|2025-11-24 16:31:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|14
1764001900000|2025-11-24 16:31:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|87
1764001910000|2025-11-24 16:31:50|||||||||153
1764001920000|2025-11-24 16:32:00|||||||||37
1764001930000|2025-11-24 16:32:10|||||||||3
1764001940000|2025-11-24 16:32:20|||||||||186
1764001950000|2025-11-24 16:32:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|41
1764001960000|2025-11-24 16:32:40|||||||||8
1764001980000|2025-11-24 16:33:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|4
1764001990000|2025-11-24 16:33:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1764002010000|2025-11-24 16:33:30|||||||||212
1764002030000|2025-11-24 16:33:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|69
1764002050000|2025-11-24 16:34:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|1300
1764002060000|2025-11-24 16:34:20|||||||||52
1764002080000|2025-11-24 16:34:40|||||||||313
1764002090000|2025-11-24 16:34:50|||||||||2
1764002100000|2025-11-24 16:35:00|||||||||26
1764002110000|2025-11-24 16:35:10|||||||||8
1764002120000|2025-11-24 16:35:20|||||||||1
1764002140000|2025-11-24 16:35:40|||||||||2
1764002150000|2025-11-24 16:35:50|||||||||10
1764002180000|2025-11-24 16:36:20|||||||||1
1764002190000|2025-11-24 16:36:30|||||||||3
1764002220000|2025-11-24 16:37:00|||||||||1
1764002230000|2025-11-24 16:37:10|||||||||81
1764002240000|2025-11-24 16:37:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|103
1764002260000|2025-11-24 16:37:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|13
1764002270000|2025-11-24 16:37:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|11
1764002300000|2025-11-24 16:38:20|||||||||265
1764002310000|2025-11-24 16:38:30|||||||||15
1764002320000|2025-11-24 16:38:40|||||||||17
1764002330000|2025-11-24 16:38:50|||||||||30
1764002340000|2025-11-24 16:39:00|||||||||11
1764002350000|2025-11-24 16:39:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|50
1764002360000|2025-11-24 16:39:20|||||||||3
1764002370000|2025-11-24 16:39:30|||||||||4
1764002380000|2025-11-24 16:39:40|||||||||2
1764002390000|2025-11-24 16:39:50|||||||||87
1764002400000|2025-11-24 16:40:00|||||||||66
1764002410000|2025-11-24 16:40:10|||||||||40
1764002420000|2025-11-24 16:40:20|||||||||3
1764002430000|2025-11-24 16:40:30|||||||||10
1764002440000|2025-11-24 16:40:40|||||||||3
1764002450000|2025-11-24 16:40:50|||||||||5
1764002460000|2025-11-24 16:41:00|||||||||1
1764002480000|2025-11-24 16:41:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|22
1764002490000|2025-11-24 16:41:30|9071|9069|9071|9069|9071|9069|9071|9069|20
1764002500000|2025-11-24 16:41:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1764002510000|2025-11-24 16:41:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1764002520000|2025-11-24 16:42:00|||||||||7
1764002530000|2025-11-24 16:42:10|||||||||20
1764002540000|2025-11-24 16:42:20|||||||||7
1764002560000|2025-11-24 16:42:40|||||||||101
1764002570000|2025-11-24 16:42:50|||||||||13
1764002580000|2025-11-24 16:43:00|||||||||7
1764002590000|2025-11-24 16:43:10|||||||||39
1764002600000|2025-11-24 16:43:20|||||||||8
1764002610000|2025-11-24 16:43:30|||||||||6
1764002620000|2025-11-24 16:43:40|||||||||19
1764002630000|2025-11-24 16:43:50|9072.5|9070.5|9072|9070|9072.5|9070.5|9072|9070|241
1764002640000|2025-11-24 16:44:00|9072.5|9070.5|9072|9070|9072.5|9070.5|9072|9070|6
1764002650000|2025-11-24 16:44:10|||||||||16
1764002660000|2025-11-24 16:44:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1764002680000|2025-11-24 16:44:40|||||||||19
1764002690000|2025-11-24 16:44:50|||||||||6
1764002700000|2025-11-24 16:45:00|||||||||13
1764002710000|2025-11-24 16:45:10|||||||||18
1764002720000|2025-11-24 16:45:20|||||||||4
1764002730000|2025-11-24 16:45:30|||||||||101
1764002740000|2025-11-24 16:45:40|||||||||15
1764002770000|2025-11-24 16:46:10|||||||||14
1764002800000|2025-11-24 16:46:40|||||||||17
1764002820000|2025-11-24 16:47:00|9072|9070|9072|9070|9072.5|9070.5|9072|9070|12
1764002830000|2025-11-24 16:47:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|15
1764002840000|2025-11-24 16:47:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|3
1764002860000|2025-11-24 16:47:40|||||||||266
1764002870000|2025-11-24 16:47:50|||||||||4
1764002880000|2025-11-24 16:48:00|||||||||2
1764002890000|2025-11-24 16:48:10|||||||||98
1764002920000|2025-11-24 16:48:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|1538
1764002930000|2025-11-24 16:48:50|||||||||1001
1764002950000|2025-11-24 16:49:10|||||||||16
1764002960000|2025-11-24 16:49:20|||||||||206
1764002970000|2025-11-24 16:49:30|||||||||6
1764002980000|2025-11-24 16:49:40|||||||||15
1764002990000|2025-11-24 16:49:50|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|28
1764003000000|2025-11-24 16:50:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|27
1764003010000|2025-11-24 16:50:10|||||||||17
1764003030000|2025-11-24 16:50:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|0
1764003040000|2025-11-24 16:50:40|||||||||15
1764003050000|2025-11-24 16:50:50|||||||||21
1764003060000|2025-11-24 16:51:00|||||||||97
1764003070000|2025-11-24 16:51:10|||||||||15
1764003080000|2025-11-24 16:51:20|||||||||4
1764003090000|2025-11-24 16:51:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|2
1764003100000|2025-11-24 16:51:40|||||||||15
1764003110000|2025-11-24 16:51:50|||||||||1
1764003130000|2025-11-24 16:52:10|||||||||14
1764003140000|2025-11-24 16:52:20|||||||||40
1764003150000|2025-11-24 16:52:30|||||||||15
1764003160000|2025-11-24 16:52:40|||||||||23
1764003170000|2025-11-24 16:52:50|||||||||1
1764003180000|2025-11-24 16:53:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|8
1764003190000|2025-11-24 16:53:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|22
1764003210000|2025-11-24 16:53:30|||||||||8
1764003220000|2025-11-24 16:53:40|||||||||97
1764003250000|2025-11-24 16:54:10|||||||||15
1764003260000|2025-11-24 16:54:20|||||||||6
1764003280000|2025-11-24 16:54:40|||||||||14
1764003290000|2025-11-24 16:54:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|43
1764003300000|2025-11-24 16:55:00|9072|9070|9072|9070|9072|9070|9072|9070|162
1764003310000|2025-11-24 16:55:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|21
1764003320000|2025-11-24 16:55:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|5
1764003330000|2025-11-24 16:55:30|||||||||13
1764003360000|2025-11-24 16:56:00|||||||||15
1764003370000|2025-11-24 16:56:10|||||||||4
1764003390000|2025-11-24 16:56:30|||||||||4
1764003400000|2025-11-24 16:56:40|||||||||47
1764003410000|2025-11-24 16:56:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|24
1764003430000|2025-11-24 16:57:10|||||||||3
1764003470000|2025-11-24 16:57:50|||||||||4
1764003480000|2025-11-24 16:58:00|||||||||7
1764003540000|2025-11-24 16:59:00|||||||||2
1764003550000|2025-11-24 16:59:10|||||||||79
1764003590000|2025-11-24 16:59:50|||||||||82
1764003600000|2025-11-24 17:00:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1764003620000|2025-11-24 17:00:20|||||||||1
1764003630000|2025-11-24 17:00:30|||||||||25
1764003640000|2025-11-24 17:00:40|||||||||12
1764003650000|2025-11-24 17:00:50|||||||||6
1764003660000|2025-11-24 17:01:00|||||||||6
1764003670000|2025-11-24 17:01:10|||||||||3
1764003680000|2025-11-24 17:01:20|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|29
1764003690000|2025-11-24 17:01:30|||||||||3
1764003720000|2025-11-24 17:02:00|||||||||12
1764003770000|2025-11-24 17:02:50|||||||||4
1764003780000|2025-11-24 17:03:00|||||||||7
1764003790000|2025-11-24 17:03:10|||||||||4
1764003810000|2025-11-24 17:03:30|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|17
1764003830000|2025-11-24 17:03:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1764003840000|2025-11-24 17:04:00|||||||||3
1764003850000|2025-11-24 17:04:10|||||||||4
1764003860000|2025-11-24 17:04:20|||||||||2
1764003890000|2025-11-24 17:04:50|||||||||300
1764003900000|2025-11-24 17:05:00|||||||||7
1764003920000|2025-11-24 17:05:20|||||||||151
1764003950000|2025-11-24 17:05:50|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|34
1764003960000|2025-11-24 17:06:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1764003970000|2025-11-24 17:06:10|9074.5|9072.5|9075|9073|9075|9073|9074.5|9072.5|35
1764003980000|2025-11-24 17:06:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|26
1764003990000|2025-11-24 17:06:30|||||||||54
1764004000000|2025-11-24 17:06:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|21
1764004010000|2025-11-24 17:06:50|||||||||14
1764004020000|2025-11-24 17:07:00|9075|9073|9075|9073|9075|9073|9075|9073|13
1764004030000|2025-11-24 17:07:10|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|4
1764004050000|2025-11-24 17:07:30|||||||||12
1764004070000|2025-11-24 17:07:50|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|8
1764004080000|2025-11-24 17:08:00|9074.5|9072.5|9075|9073|9075|9073|9074.5|9072.5|0
1764004090000|2025-11-24 17:08:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1764004200000|2025-11-24 17:10:00|||||||||4
1764004220000|2025-11-24 17:10:20|9075|9073|9075|9073|9075|9073|9075|9073|3
1764004230000|2025-11-24 17:10:30|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|4
1764004260000|2025-11-24 17:11:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1764004310000|2025-11-24 17:11:50|9074|9072|9074|9072|9074|9072|9074|9072|1
1764004330000|2025-11-24 17:12:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1764004350000|2025-11-24 17:12:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9
1764004440000|2025-11-24 17:14:00|||||||||1
1764004450000|2025-11-24 17:14:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|18
1764004480000|2025-11-24 17:14:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|3
1764004500000|2025-11-24 17:15:00|||||||||3
1764004520000|2025-11-24 17:15:20|||||||||323
1764004590000|2025-11-24 17:16:30|||||||||200
1764004600000|2025-11-24 17:16:40|||||||||38
1764004610000|2025-11-24 17:16:50|||||||||30
1764004630000|2025-11-24 17:17:10|||||||||1
1764004750000|2025-11-24 17:19:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|205
1764004770000|2025-11-24 17:19:30|||||||||2
1764004780000|2025-11-24 17:19:40|||||||||1
1764004800000|2025-11-24 17:20:00|||||||||8
1764004820000|2025-11-24 17:20:20|||||||||1
1764004840000|2025-11-24 17:20:40|||||||||1
1764004910000|2025-11-24 17:21:50|||||||||1
1764004930000|2025-11-24 17:22:10|||||||||1
1764004950000|2025-11-24 17:22:30|||||||||1
1764004980000|2025-11-24 17:23:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|46
1764004990000|2025-11-24 17:23:10|||||||||2
1764005020000|2025-11-24 17:23:40|||||||||1
1764005070000|2025-11-24 17:24:30|||||||||3
1764005090000|2025-11-24 17:24:50|||||||||1
1764005100000|2025-11-24 17:25:00|||||||||5
1764005110000|2025-11-24 17:25:10|||||||||1
1764005130000|2025-11-24 17:25:30|||||||||1
1764005140000|2025-11-24 17:25:40|||||||||1
1764005150000|2025-11-24 17:25:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|34
1764005180000|2025-11-24 17:26:20|9074|9072|9074|9072|9074.5|9072.5|9074|9072|54
1764005190000|2025-11-24 17:26:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1764005200000|2025-11-24 17:26:40|9074|9072|9074.5|9072.5|9075|9073|9074|9072|40
1764005210000|2025-11-24 17:26:50|||||||||10
1764005250000|2025-11-24 17:27:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1764005260000|2025-11-24 17:27:40|||||||||1
1764005280000|2025-11-24 17:28:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|4
1764005290000|2025-11-24 17:28:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|1
1764005300000|2025-11-24 17:28:20|||||||||1
1764005310000|2025-11-24 17:28:30|||||||||1
1764005340000|2025-11-24 17:29:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|0
1764005350000|2025-11-24 17:29:10|9075|9073|9075|9073|9075|9073|9075|9073|4
1764005360000|2025-11-24 17:29:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1764005370000|2025-11-24 17:29:30|||||||||1
1764005390000|2025-11-24 17:29:50|9076|9074|9076|9074|9076|9074|9076|9074|36
1764005400000|2025-11-24 17:30:00|||||||||3
1764005440000|2025-11-24 17:30:40|||||||||1
1764005460000|2025-11-24 17:31:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1764005480000|2025-11-24 17:31:20|||||||||1
1764005520000|2025-11-24 17:32:00|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|0
1764005550000|2025-11-24 17:32:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|5
1764005570000|2025-11-24 17:32:50|9075|9073|9075|9073|9075|9073|9075|9073|0
1764005580000|2025-11-24 17:33:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1764005590000|2025-11-24 17:33:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|0
1764005610000|2025-11-24 17:33:30|9075|9073|9075|9073|9075|9073|9075|9073|3
1764005620000|2025-11-24 17:33:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1764005640000|2025-11-24 17:34:00|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|3
1764005660000|2025-11-24 17:34:20|||||||||14
1764005690000|2025-11-24 17:34:50|||||||||19
1764005700000|2025-11-24 17:35:00|||||||||3
1764005710000|2025-11-24 17:35:10|||||||||4
1764005720000|2025-11-24 17:35:20|||||||||1
1764005760000|2025-11-24 17:36:00|||||||||1
1764005770000|2025-11-24 17:36:10|||||||||1
1764005790000|2025-11-24 17:36:30|||||||||1
1764005800000|2025-11-24 17:36:40|||||||||10
1764005830000|2025-11-24 17:37:10|||||||||25
1764005840000|2025-11-24 17:37:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|21
1764005850000|2025-11-24 17:37:30|||||||||4
1764005880000|2025-11-24 17:38:00|||||||||23
1764005890000|2025-11-24 17:38:10|||||||||2
1764005900000|2025-11-24 17:38:20|||||||||1
1764005950000|2025-11-24 17:39:10|||||||||1
1764005960000|2025-11-24 17:39:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1764005970000|2025-11-24 17:39:30|||||||||1
1764005990000|2025-11-24 17:39:50|||||||||1
1764006000000|2025-11-24 17:40:00|||||||||4
1764006010000|2025-11-24 17:40:10|9074|9072|9074|9072|9074|9072|9074|9072|1
1764006030000|2025-11-24 17:40:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1764006060000|2025-11-24 17:41:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1764006080000|2025-11-24 17:41:20|||||||||5
1764006110000|2025-11-24 17:41:50|||||||||10
1764006140000|2025-11-24 17:42:20|||||||||1
1764006160000|2025-11-24 17:42:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|24
1764006190000|2025-11-24 17:43:10|||||||||1
1764006200000|2025-11-24 17:43:20|9074|9072|9074|9072|9074|9072|9074|9072|1
1764006210000|2025-11-24 17:43:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1764006250000|2025-11-24 17:44:10|||||||||1
1764006300000|2025-11-24 17:45:00|||||||||2
1764006320000|2025-11-24 17:45:20|||||||||1
1764006360000|2025-11-24 17:46:00|||||||||1
1764006430000|2025-11-24 17:47:10|||||||||1
1764006440000|2025-11-24 17:47:20|||||||||6
1764006460000|2025-11-24 17:47:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|35
1764006490000|2025-11-24 17:48:10|||||||||2
1764006500000|2025-11-24 17:48:20|||||||||1
1764006560000|2025-11-24 17:49:20|||||||||1
1764006600000|2025-11-24 17:50:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|64
1764006610000|2025-11-24 17:50:10|9075|9073|9075|9073|9075|9073|9075|9073|9
1764006620000|2025-11-24 17:50:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1764006670000|2025-11-24 17:51:10|||||||||1
1764006730000|2025-11-24 17:52:10|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|47
1764006740000|2025-11-24 17:52:20|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|2
1764006750000|2025-11-24 17:52:30|||||||||495
1764006760000|2025-11-24 17:52:40|||||||||10
1764006780000|2025-11-24 17:53:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1764006800000|2025-11-24 17:53:20|||||||||8
1764006810000|2025-11-24 17:53:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|3
1764006820000|2025-11-24 17:53:40|||||||||1
1764006850000|2025-11-24 17:54:10|||||||||3
1764006890000|2025-11-24 17:54:50|||||||||1
1764006900000|2025-11-24 17:55:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1764006970000|2025-11-24 17:56:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|40
1764006980000|2025-11-24 17:56:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|41
1764006990000|2025-11-24 17:56:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1764007090000|2025-11-24 17:58:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|16
1764007100000|2025-11-24 17:58:20|||||||||3
1764007140000|2025-11-24 17:59:00|||||||||3
1764007160000|2025-11-24 17:59:20|||||||||9
1764007170000|2025-11-24 17:59:30|||||||||3
1764007180000|2025-11-24 17:59:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|119
1764007190000|2025-11-24 17:59:50|||||||||376
1764057600000|2025-11-25 08:00:00|9069.5|9067.5|9067.5|9065.5|9070|9068|9067.5|9065.5|198
1764057610000|2025-11-25 08:00:10|9068|9066|9064.5|9062.5|9068|9066|9063.5|9061.5|155
1764057620000|2025-11-25 08:00:20|9063.5|9061.5|9060.5|9058.5|9063.5|9061.5|9059.5|9057.5|67
1764057630000|2025-11-25 08:00:30|9059.5|9057.5|9062|9060|9062|9060|9059.5|9057.5|357
1764057640000|2025-11-25 08:00:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|99
1764057650000|2025-11-25 08:00:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|797
1764057660000|2025-11-25 08:01:00|||||||||101
1764057670000|2025-11-25 08:01:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|141
1764057680000|2025-11-25 08:01:20|9063|9061|9064.5|9062.5|9064.5|9062.5|9063|9061|86
1764057690000|2025-11-25 08:01:30|9065|9063|9066.5|9064.5|9066.5|9064.5|9065|9063|219
1764057700000|2025-11-25 08:01:40|||||||||387
1764057710000|2025-11-25 08:01:50|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|109
1764057720000|2025-11-25 08:02:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|98
1764057730000|2025-11-25 08:02:10|9063.5|9061.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|402
1764057740000|2025-11-25 08:02:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|48
1764057750000|2025-11-25 08:02:30|||||||||37
1764057760000|2025-11-25 08:02:40|||||||||49
1764057770000|2025-11-25 08:02:50|||||||||236
1764057780000|2025-11-25 08:03:00|||||||||36
1764057790000|2025-11-25 08:03:10|||||||||26
1764057800000|2025-11-25 08:03:20|||||||||53
1764057810000|2025-11-25 08:03:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|103
1764057820000|2025-11-25 08:03:40|||||||||34
1764057830000|2025-11-25 08:03:50|||||||||97
1764057840000|2025-11-25 08:04:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|118
1764057850000|2025-11-25 08:04:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|116
1764057860000|2025-11-25 08:04:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|42
1764057870000|2025-11-25 08:04:30|||||||||167
1764057880000|2025-11-25 08:04:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|46
1764057890000|2025-11-25 08:04:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|183
1764057900000|2025-11-25 08:05:00|9066|9064|9066|9064|9066|9064|9065.5|9063.5|135
1764057910000|2025-11-25 08:05:10|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|116
1764057920000|2025-11-25 08:05:20|||||||||72
1764057930000|2025-11-25 08:05:30|||||||||16
1764057940000|2025-11-25 08:05:40|||||||||32
1764057950000|2025-11-25 08:05:50|||||||||16
1764057960000|2025-11-25 08:06:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|272
1764057970000|2025-11-25 08:06:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|57
1764057980000|2025-11-25 08:06:20|||||||||22
1764057990000|2025-11-25 08:06:30|||||||||16
1764058000000|2025-11-25 08:06:40|||||||||14
1764058010000|2025-11-25 08:06:50|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|24
1764058020000|2025-11-25 08:07:00|||||||||18
1764058030000|2025-11-25 08:07:10|||||||||17
1764058040000|2025-11-25 08:07:20|||||||||14
1764058050000|2025-11-25 08:07:30|9065|9063|9065|9063|9065.5|9063.5|9064.5|9062.5|35
1764058060000|2025-11-25 08:07:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|14
1764058070000|2025-11-25 08:07:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|53
1764058080000|2025-11-25 08:08:00|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|83
1764058090000|2025-11-25 08:08:10|9064|9062|9062.5|9060.5|9064|9062|9062.5|9060.5|47
1764058100000|2025-11-25 08:08:20|||||||||35
1764058110000|2025-11-25 08:08:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|83
1764058120000|2025-11-25 08:08:40|||||||||31
1764058130000|2025-11-25 08:08:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|53
1764058140000|2025-11-25 08:09:00|||||||||19
1764058150000|2025-11-25 08:09:10|||||||||189
1764058160000|2025-11-25 08:09:20|||||||||16
1764058170000|2025-11-25 08:09:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|38
1764058180000|2025-11-25 08:09:40|||||||||321
1764058190000|2025-11-25 08:09:50|||||||||61
1764058200000|2025-11-25 08:10:00|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|47
1764058210000|2025-11-25 08:10:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|550
1764058220000|2025-11-25 08:10:20|||||||||15
1764058230000|2025-11-25 08:10:30|||||||||16
1764058240000|2025-11-25 08:10:40|||||||||46
1764058250000|2025-11-25 08:10:50|||||||||51
1764058260000|2025-11-25 08:11:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|109
1764058270000|2025-11-25 08:11:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1305
1764058280000|2025-11-25 08:11:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|25
1764058290000|2025-11-25 08:11:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|20
1764058300000|2025-11-25 08:11:40|||||||||14
1764058310000|2025-11-25 08:11:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|16
1764058320000|2025-11-25 08:12:00|||||||||17
1764058330000|2025-11-25 08:12:10|||||||||17
1764058340000|2025-11-25 08:12:20|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|25
1764058350000|2025-11-25 08:12:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|15
1764058360000|2025-11-25 08:12:40|9062.5|9060.5|9063|9061|9063|9061|9062.5|9060.5|29
1764058370000|2025-11-25 08:12:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|63
1764058380000|2025-11-25 08:13:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|18
1764058390000|2025-11-25 08:13:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|384
1764058400000|2025-11-25 08:13:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|529
1764058410000|2025-11-25 08:13:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|15
1764058420000|2025-11-25 08:13:40|||||||||12
1764058430000|2025-11-25 08:13:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|37
1764058440000|2025-11-25 08:14:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|19
1764058450000|2025-11-25 08:14:10|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|20
1764058460000|2025-11-25 08:14:20|||||||||17
1764058470000|2025-11-25 08:14:30|||||||||21
1764058480000|2025-11-25 08:14:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|983
1764058490000|2025-11-25 08:14:50|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|213
1764058500000|2025-11-25 08:15:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|244
1764058510000|2025-11-25 08:15:10|9057.5|9055.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|66
1764058520000|2025-11-25 08:15:20|||||||||36
1764058530000|2025-11-25 08:15:30|||||||||18
1764058540000|2025-11-25 08:15:40|||||||||16
1764058550000|2025-11-25 08:15:50|||||||||43
1764058560000|2025-11-25 08:16:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|317
1764058570000|2025-11-25 08:16:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|42
1764058580000|2025-11-25 08:16:20|||||||||34
1764058590000|2025-11-25 08:16:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|114
1764058600000|2025-11-25 08:16:40|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|248
1764058610000|2025-11-25 08:16:50|9062.5|9060.5|9063|9061|9063|9061|9062.5|9060.5|141
1764058620000|2025-11-25 08:17:00|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|13
1764058630000|2025-11-25 08:17:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|18
1764058640000|2025-11-25 08:17:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|408
1764058650000|2025-11-25 08:17:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1660
1764058660000|2025-11-25 08:17:40|||||||||15
1764058670000|2025-11-25 08:17:50|||||||||12
1764058680000|2025-11-25 08:18:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1053
1764058690000|2025-11-25 08:18:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|1131
1764058700000|2025-11-25 08:18:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|70
1764058710000|2025-11-25 08:18:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|55
1764058720000|2025-11-25 08:18:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|16
1764058730000|2025-11-25 08:18:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|22
1764058740000|2025-11-25 08:19:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|1420
1764058750000|2025-11-25 08:19:10|||||||||13
1764058760000|2025-11-25 08:19:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|1664
1764058770000|2025-11-25 08:19:30|9065.5|9063.5|9065|9063|9065.5|9063.5|9065|9063|40
1764058780000|2025-11-25 08:19:40|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|127
1764058790000|2025-11-25 08:19:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|17
1764058800000|2025-11-25 08:20:00|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|31
1764058810000|2025-11-25 08:20:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|30
1764058820000|2025-11-25 08:20:20|||||||||15
1764058830000|2025-11-25 08:20:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|259
1764058840000|2025-11-25 08:20:40|||||||||22
1764058850000|2025-11-25 08:20:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|91
1764058860000|2025-11-25 08:21:00|||||||||57
1764058870000|2025-11-25 08:21:10|||||||||64
1764058880000|2025-11-25 08:21:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|396
1764058890000|2025-11-25 08:21:30|||||||||11
1764058900000|2025-11-25 08:21:40|||||||||19
1764058910000|2025-11-25 08:21:50|||||||||14
1764058920000|2025-11-25 08:22:00|||||||||13
1764058930000|2025-11-25 08:22:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|24
1764058940000|2025-11-25 08:22:20|||||||||16
1764058950000|2025-11-25 08:22:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|68
1764058960000|2025-11-25 08:22:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|366
1764058970000|2025-11-25 08:22:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|15
1764058980000|2025-11-25 08:23:00|||||||||17
1764058990000|2025-11-25 08:23:10|||||||||15
1764059000000|2025-11-25 08:23:20|||||||||18
1764059010000|2025-11-25 08:23:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|41
1764059020000|2025-11-25 08:23:40|||||||||13
1764059030000|2025-11-25 08:23:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|279
1764059040000|2025-11-25 08:24:00|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|303
1764059050000|2025-11-25 08:24:10|||||||||14
1764059060000|2025-11-25 08:24:20|||||||||13
1764059070000|2025-11-25 08:24:30|||||||||14
1764059080000|2025-11-25 08:24:40|||||||||17
1764059090000|2025-11-25 08:24:50|||||||||32
1764059100000|2025-11-25 08:25:00|||||||||19
1764059110000|2025-11-25 08:25:10|||||||||114
1764059120000|2025-11-25 08:25:20|||||||||16
1764059130000|2025-11-25 08:25:30|||||||||1744
1764059140000|2025-11-25 08:25:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|314
1764059150000|2025-11-25 08:25:50|||||||||23
1764059160000|2025-11-25 08:26:00|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|58
1764059170000|2025-11-25 08:26:10|||||||||30
1764059180000|2025-11-25 08:26:20|||||||||33
1764059190000|2025-11-25 08:26:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|86
1764059200000|2025-11-25 08:26:40|9067.5|9065.5|9067|9065|9067.5|9065.5|9067|9065|47
1764059210000|2025-11-25 08:26:50|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|23
1764059220000|2025-11-25 08:27:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|100
1764059230000|2025-11-25 08:27:10|9066|9064|9066|9064|9066|9064|9066|9064|14
1764059240000|2025-11-25 08:27:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1764059250000|2025-11-25 08:27:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|31
1764059260000|2025-11-25 08:27:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|172
1764059270000|2025-11-25 08:27:50|||||||||15
1764059280000|2025-11-25 08:28:00|||||||||13
1764059290000|2025-11-25 08:28:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|24
1764059300000|2025-11-25 08:28:20|||||||||16
1764059310000|2025-11-25 08:28:30|||||||||16
1764059320000|2025-11-25 08:28:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|37
1764059330000|2025-11-25 08:28:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1005
1764059340000|2025-11-25 08:29:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|281
1764059350000|2025-11-25 08:29:10|||||||||19
1764059360000|2025-11-25 08:29:20|||||||||13
1764059370000|2025-11-25 08:29:30|||||||||273
1764059380000|2025-11-25 08:29:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|24
1764059390000|2025-11-25 08:29:50|||||||||14
1764059400000|2025-11-25 08:30:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|844
1764059410000|2025-11-25 08:30:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|20
1764059420000|2025-11-25 08:30:20|||||||||15
1764059430000|2025-11-25 08:30:30|||||||||15
1764059440000|2025-11-25 08:30:40|9066|9064|9066|9064|9066.5|9064.5|9065.5|9063.5|24
1764059450000|2025-11-25 08:30:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|21
1764059460000|2025-11-25 08:31:00|||||||||15
1764059470000|2025-11-25 08:31:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|27
1764059480000|2025-11-25 08:31:20|||||||||11
1764059490000|2025-11-25 08:31:30|||||||||14
1764059500000|2025-11-25 08:31:40|||||||||13
1764059510000|2025-11-25 08:31:50|||||||||15
1764059520000|2025-11-25 08:32:00|||||||||23
1764059530000|2025-11-25 08:32:10|||||||||13
1764059540000|2025-11-25 08:32:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|38
1764059550000|2025-11-25 08:32:30|||||||||89
1764059560000|2025-11-25 08:32:40|||||||||137
1764059570000|2025-11-25 08:32:50|||||||||21
1764059580000|2025-11-25 08:33:00|||||||||37
1764059590000|2025-11-25 08:33:10|||||||||14
1764059600000|2025-11-25 08:33:20|||||||||15
1764059610000|2025-11-25 08:33:30|||||||||17
1764059620000|2025-11-25 08:33:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|12
1764059630000|2025-11-25 08:33:50|||||||||104
1764059640000|2025-11-25 08:34:00|||||||||25
1764059650000|2025-11-25 08:34:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1764059660000|2025-11-25 08:34:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|22
1764059670000|2025-11-25 08:34:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|41
1764059680000|2025-11-25 08:34:40|9070|9068|9070|9068|9070|9068|9069.5|9067.5|22
1764059690000|2025-11-25 08:34:50|||||||||33
1764059700000|2025-11-25 08:35:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|50
1764059710000|2025-11-25 08:35:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|53
1764059720000|2025-11-25 08:35:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|271
1764059730000|2025-11-25 08:35:30|||||||||283
1764059740000|2025-11-25 08:35:40|||||||||16
1764059750000|2025-11-25 08:35:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|30
1764059760000|2025-11-25 08:36:00|||||||||46
1764059770000|2025-11-25 08:36:10|||||||||14
1764059780000|2025-11-25 08:36:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|23
1764059790000|2025-11-25 08:36:30|||||||||16
1764059800000|2025-11-25 08:36:40|||||||||15
1764059810000|2025-11-25 08:36:50|9070.5|9068.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|173
1764059820000|2025-11-25 08:37:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|54
1764059830000|2025-11-25 08:37:10|||||||||81
1764059840000|2025-11-25 08:37:20|||||||||11
1764059850000|2025-11-25 08:37:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|18
1764059860000|2025-11-25 08:37:40|||||||||16
1764059870000|2025-11-25 08:37:50|9068|9066|9068|9066|9068|9066|9068|9066|25
1764059880000|2025-11-25 08:38:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|1169
1764059890000|2025-11-25 08:38:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|37
1764059900000|2025-11-25 08:38:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1764059910000|2025-11-25 08:38:30|||||||||31
1764059920000|2025-11-25 08:38:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|41
1764059930000|2025-11-25 08:38:50|9069.5|9067.5|9070|9068|9070.5|9068.5|9069.5|9067.5|38
1764059940000|2025-11-25 08:39:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|23
1764059950000|2025-11-25 08:39:10|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|26
1764059960000|2025-11-25 08:39:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|29
1764059970000|2025-11-25 08:39:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|18
1764059980000|2025-11-25 08:39:40|||||||||19
1764059990000|2025-11-25 08:39:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|55
1764060000000|2025-11-25 08:40:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|23
1764060010000|2025-11-25 08:40:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|31
1764060020000|2025-11-25 08:40:20|||||||||18
1764060030000|2025-11-25 08:40:30|||||||||47
1764060040000|2025-11-25 08:40:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|19
1764060050000|2025-11-25 08:40:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|22
1764060060000|2025-11-25 08:41:00|||||||||13
1764060070000|2025-11-25 08:41:10|||||||||85
1764060080000|2025-11-25 08:41:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1042
1764060090000|2025-11-25 08:41:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|30
1764060100000|2025-11-25 08:41:40|9067|9065|9067|9065|9067.5|9065.5|9067|9065|19
1764060110000|2025-11-25 08:41:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|41
1764060120000|2025-11-25 08:42:00|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|23
1764060130000|2025-11-25 08:42:10|||||||||38
1764060140000|2025-11-25 08:42:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|36
1764060150000|2025-11-25 08:42:30|||||||||28
1764060160000|2025-11-25 08:42:40|9068|9066|9068|9066|9068.5|9066.5|9068|9066|33
1764060170000|2025-11-25 08:42:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|17
1764060180000|2025-11-25 08:43:00|||||||||12
1764060190000|2025-11-25 08:43:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|26
1764060200000|2025-11-25 08:43:20|||||||||17
1764060210000|2025-11-25 08:43:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|31
1764060220000|2025-11-25 08:43:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|60
1764060230000|2025-11-25 08:43:50|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|81
1764060240000|2025-11-25 08:44:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|15
1764060250000|2025-11-25 08:44:10|||||||||14
1764060260000|2025-11-25 08:44:20|||||||||795
1764060270000|2025-11-25 08:44:30|||||||||1726
1764060280000|2025-11-25 08:44:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1026
1764060290000|2025-11-25 08:44:50|||||||||20
1764060300000|2025-11-25 08:45:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|67
1764060310000|2025-11-25 08:45:10|9069|9067|9069|9067|9069|9067|9069|9067|22
1764060320000|2025-11-25 08:45:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|19
1764060330000|2025-11-25 08:45:30|||||||||11
1764060340000|2025-11-25 08:45:40|||||||||13
1764060350000|2025-11-25 08:45:50|||||||||15
1764060360000|2025-11-25 08:46:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|38
1764060370000|2025-11-25 08:46:10|||||||||12
1764060380000|2025-11-25 08:46:20|||||||||13
1764060390000|2025-11-25 08:46:30|||||||||19
1764060400000|2025-11-25 08:46:40|||||||||14
1764060410000|2025-11-25 08:46:50|||||||||10
1764060420000|2025-11-25 08:47:00|||||||||13
1764060430000|2025-11-25 08:47:10|||||||||16
1764060440000|2025-11-25 08:47:20|||||||||29
1764060450000|2025-11-25 08:47:30|||||||||93
1764060460000|2025-11-25 08:47:40|||||||||19
1764060470000|2025-11-25 08:47:50|||||||||45
1764060480000|2025-11-25 08:48:00|||||||||115
1764060490000|2025-11-25 08:48:10|||||||||12
1764060500000|2025-11-25 08:48:20|||||||||21
1764060510000|2025-11-25 08:48:30|||||||||16
1764060520000|2025-11-25 08:48:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|43
1764060530000|2025-11-25 08:48:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|15
1764060540000|2025-11-25 08:49:00|||||||||13
1764060550000|2025-11-25 08:49:10|||||||||21
1764060560000|2025-11-25 08:49:20|||||||||12
1764060570000|2025-11-25 08:49:30|||||||||17
1764060580000|2025-11-25 08:49:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|12
1764060590000|2025-11-25 08:49:50|||||||||16
1764060600000|2025-11-25 08:50:00|||||||||2013
1764060610000|2025-11-25 08:50:10|||||||||13
1764060620000|2025-11-25 08:50:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|44
1764060630000|2025-11-25 08:50:30|||||||||14
1764060640000|2025-11-25 08:50:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|17
1764060650000|2025-11-25 08:50:50|||||||||15
1764060660000|2025-11-25 08:51:00|||||||||40
1764060670000|2025-11-25 08:51:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|28
1764060680000|2025-11-25 08:51:20|||||||||405
1764060690000|2025-11-25 08:51:30|||||||||13
1764060700000|2025-11-25 08:51:40|||||||||16
1764060710000|2025-11-25 08:51:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|420
1764060720000|2025-11-25 08:52:00|||||||||69
1764060730000|2025-11-25 08:52:10|||||||||12
1764060740000|2025-11-25 08:52:20|||||||||90
1764060750000|2025-11-25 08:52:30|||||||||17
1764060760000|2025-11-25 08:52:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|22
1764060770000|2025-11-25 08:52:50|||||||||575
1764060780000|2025-11-25 08:53:00|||||||||28
1764060790000|2025-11-25 08:53:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|417
1764060800000|2025-11-25 08:53:20|||||||||505
1764060810000|2025-11-25 08:53:30|||||||||21
1764060820000|2025-11-25 08:53:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|30
1764060830000|2025-11-25 08:53:50|9069|9067|9069|9067|9069|9067|9069|9067|15
1764060840000|2025-11-25 08:54:00|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|21
1764060850000|2025-11-25 08:54:10|||||||||18
1764060860000|2025-11-25 08:54:20|||||||||129
1764060870000|2025-11-25 08:54:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|47
1764060880000|2025-11-25 08:54:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|78
1764060890000|2025-11-25 08:54:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|127
1764060900000|2025-11-25 08:55:00|||||||||24
1764060910000|2025-11-25 08:55:10|9068|9066|9068|9066|9068|9066|9067.5|9065.5|21
1764060920000|2025-11-25 08:55:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1764060930000|2025-11-25 08:55:30|9068|9066|9068|9066|9068|9066|9068|9066|14
1764060940000|2025-11-25 08:55:40|||||||||14
1764060950000|2025-11-25 08:55:50|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|19
1764060960000|2025-11-25 08:56:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1085
1764060970000|2025-11-25 08:56:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|121
1764060980000|2025-11-25 08:56:20|||||||||12
1764060990000|2025-11-25 08:56:30|||||||||31
1764061000000|2025-11-25 08:56:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|454
1764061010000|2025-11-25 08:56:50|||||||||15
1764061020000|2025-11-25 08:57:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|22
1764061030000|2025-11-25 08:57:10|||||||||15
1764061040000|2025-11-25 08:57:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|40
1764061050000|2025-11-25 08:57:30|||||||||26
1764061060000|2025-11-25 08:57:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|31
1764061070000|2025-11-25 08:57:50|||||||||12
1764061080000|2025-11-25 08:58:00|||||||||14
1764061090000|2025-11-25 08:58:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|932
1764061100000|2025-11-25 08:58:20|||||||||17
1764061110000|2025-11-25 08:58:30|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|26
1764061120000|2025-11-25 08:58:40|||||||||35
1764061130000|2025-11-25 08:58:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|50
1764061140000|2025-11-25 08:59:00|||||||||39
1764061150000|2025-11-25 08:59:10|||||||||14
1764061160000|2025-11-25 08:59:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|27
1764061170000|2025-11-25 08:59:30|||||||||16
1764061180000|2025-11-25 08:59:40|||||||||17
1764061190000|2025-11-25 08:59:50|||||||||139
1764061200000|2025-11-25 09:00:00|||||||||14
1764061210000|2025-11-25 09:00:10|||||||||22
1764061220000|2025-11-25 09:00:20|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|37
1764061230000|2025-11-25 09:00:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|59
1764061240000|2025-11-25 09:00:40|||||||||38
1764061250000|2025-11-25 09:00:50|||||||||11
1764061260000|2025-11-25 09:01:00|||||||||390
1764061270000|2025-11-25 09:01:10|||||||||18
1764061280000|2025-11-25 09:01:20|||||||||15
1764061290000|2025-11-25 09:01:30|||||||||21
1764061300000|2025-11-25 09:01:40|||||||||15
1764061310000|2025-11-25 09:01:50|||||||||12
1764061320000|2025-11-25 09:02:00|||||||||17
1764061330000|2025-11-25 09:02:10|||||||||12
1764061340000|2025-11-25 09:02:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|54
1764061350000|2025-11-25 09:02:30|||||||||31
1764061360000|2025-11-25 09:02:40|||||||||12
1764061370000|2025-11-25 09:02:50|||||||||18
1764061380000|2025-11-25 09:03:00|||||||||11
1764061390000|2025-11-25 09:03:10|||||||||30
1764061400000|2025-11-25 09:03:20|||||||||66
1764061410000|2025-11-25 09:03:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|73
1764061420000|2025-11-25 09:03:40|||||||||15
1764061430000|2025-11-25 09:03:50|||||||||18
1764061440000|2025-11-25 09:04:00|||||||||40
1764061450000|2025-11-25 09:04:10|||||||||14
1764061460000|2025-11-25 09:04:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|25
1764061470000|2025-11-25 09:04:30|||||||||163
1764061480000|2025-11-25 09:04:40|||||||||13
1764061490000|2025-11-25 09:04:50|||||||||15
1764061500000|2025-11-25 09:05:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|280
1764061510000|2025-11-25 09:05:10|||||||||16
1764061520000|2025-11-25 09:05:20|||||||||12
1764061530000|2025-11-25 09:05:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|63
1764061540000|2025-11-25 09:05:40|||||||||34
1764061550000|2025-11-25 09:05:50|||||||||12
1764061560000|2025-11-25 09:06:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|22
1764061570000|2025-11-25 09:06:10|||||||||17
1764061580000|2025-11-25 09:06:20|||||||||76
1764061590000|2025-11-25 09:06:30|||||||||16
1764061600000|2025-11-25 09:06:40|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|17
1764061610000|2025-11-25 09:06:50|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|47
1764061620000|2025-11-25 09:07:00|||||||||18
1764061630000|2025-11-25 09:07:10|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|28
1764061640000|2025-11-25 09:07:20|||||||||15
1764061650000|2025-11-25 09:07:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|42
1764061660000|2025-11-25 09:07:40|||||||||14
1764061670000|2025-11-25 09:07:50|||||||||11
1764061680000|2025-11-25 09:08:00|||||||||14
1764061690000|2025-11-25 09:08:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|22
1764061700000|2025-11-25 09:08:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|21
1764061710000|2025-11-25 09:08:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|28
1764061720000|2025-11-25 09:08:40|||||||||15
1764061730000|2025-11-25 09:08:50|||||||||63
1764061740000|2025-11-25 09:09:00|||||||||12
1764061750000|2025-11-25 09:09:10|||||||||22
1764061760000|2025-11-25 09:09:20|||||||||14
1764061770000|2025-11-25 09:09:30|||||||||91
1764061780000|2025-11-25 09:09:40|||||||||32
1764061790000|2025-11-25 09:09:50|||||||||66
1764061800000|2025-11-25 09:10:00|||||||||29
1764061810000|2025-11-25 09:10:10|9074|9072|9074|9072|9074|9072|9074|9072|69
1764061820000|2025-11-25 09:10:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1764061830000|2025-11-25 09:10:30|||||||||11
1764061840000|2025-11-25 09:10:40|||||||||14
1764061850000|2025-11-25 09:10:50|||||||||13
1764061860000|2025-11-25 09:11:00|||||||||11
1764061870000|2025-11-25 09:11:10|||||||||15
1764061880000|2025-11-25 09:11:20|||||||||57
1764061890000|2025-11-25 09:11:30|||||||||13
1764061900000|2025-11-25 09:11:40|||||||||19
1764061910000|2025-11-25 09:11:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|136
1764061920000|2025-11-25 09:12:00|||||||||23
1764061930000|2025-11-25 09:12:10|||||||||17
1764061940000|2025-11-25 09:12:20|||||||||12
1764061950000|2025-11-25 09:12:30|||||||||21
1764061960000|2025-11-25 09:12:40|||||||||95
1764061970000|2025-11-25 09:12:50|||||||||21
1764061980000|2025-11-25 09:13:00|||||||||24
1764061990000|2025-11-25 09:13:10|||||||||17
1764062000000|2025-11-25 09:13:20|||||||||35
1764062010000|2025-11-25 09:13:30|||||||||41
1764062020000|2025-11-25 09:13:40|||||||||26
1764062030000|2025-11-25 09:13:50|||||||||12
1764062040000|2025-11-25 09:14:00|||||||||22
1764062050000|2025-11-25 09:14:10|||||||||12
1764062060000|2025-11-25 09:14:20|||||||||16
1764062070000|2025-11-25 09:14:30|||||||||12
1764062080000|2025-11-25 09:14:40|||||||||202
1764062090000|2025-11-25 09:14:50|||||||||16
1764062100000|2025-11-25 09:15:00|||||||||14
1764062110000|2025-11-25 09:15:10|||||||||20
1764062120000|2025-11-25 09:15:20|||||||||20
1764062130000|2025-11-25 09:15:30|||||||||17
1764062140000|2025-11-25 09:15:40|||||||||1143
1764062150000|2025-11-25 09:15:50|||||||||11
1764062160000|2025-11-25 09:16:00|||||||||12
1764062170000|2025-11-25 09:16:10|||||||||20
1764062180000|2025-11-25 09:16:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|295
1764062190000|2025-11-25 09:16:30|||||||||13
1764062200000|2025-11-25 09:16:40|||||||||11
1764062210000|2025-11-25 09:16:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|273
1764062220000|2025-11-25 09:17:00|||||||||10
1764062230000|2025-11-25 09:17:10|||||||||15
1764062240000|2025-11-25 09:17:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|294
1764062250000|2025-11-25 09:17:30|||||||||12
1764062260000|2025-11-25 09:17:40|||||||||22
1764062270000|2025-11-25 09:17:50|||||||||17
1764062280000|2025-11-25 09:18:00|||||||||13
1764062290000|2025-11-25 09:18:10|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|37
1764062300000|2025-11-25 09:18:20|||||||||31
1764062310000|2025-11-25 09:18:30|||||||||12
1764062320000|2025-11-25 09:18:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|72
1764062330000|2025-11-25 09:18:50|||||||||43
1764062340000|2025-11-25 09:19:00|||||||||15
1764062350000|2025-11-25 09:19:10|||||||||10
1764062360000|2025-11-25 09:19:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|15
1764062370000|2025-11-25 09:19:30|||||||||15
1764062380000|2025-11-25 09:19:40|||||||||460
1764062390000|2025-11-25 09:19:50|||||||||12
1764062400000|2025-11-25 09:20:00|||||||||17
1764062410000|2025-11-25 09:20:10|||||||||17
1764062420000|2025-11-25 09:20:20|||||||||12
1764062430000|2025-11-25 09:20:30|||||||||21
1764062440000|2025-11-25 09:20:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|228
1764062450000|2025-11-25 09:20:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|75
1764062460000|2025-11-25 09:21:00|||||||||412
1764062470000|2025-11-25 09:21:10|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|64
1764062480000|2025-11-25 09:21:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|39
1764062490000|2025-11-25 09:21:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|29
1764062500000|2025-11-25 09:21:40|||||||||11
1764062510000|2025-11-25 09:21:50|||||||||17
1764062520000|2025-11-25 09:22:00|||||||||10
1764062530000|2025-11-25 09:22:10|||||||||18
1764062540000|2025-11-25 09:22:20|||||||||10
1764062550000|2025-11-25 09:22:30|||||||||20
1764062560000|2025-11-25 09:22:40|||||||||11
1764062570000|2025-11-25 09:22:50|||||||||40
1764062580000|2025-11-25 09:23:00|||||||||60
1764062590000|2025-11-25 09:23:10|||||||||27
1764062600000|2025-11-25 09:23:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|4477
1764062610000|2025-11-25 09:23:30|9070.5|9068.5|9071|9069|9071|9069|9070.5|9068.5|727
1764062620000|2025-11-25 09:23:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|53
1764062630000|2025-11-25 09:23:50|||||||||11
1764062640000|2025-11-25 09:24:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|14
1764062650000|2025-11-25 09:24:10|||||||||71
1764062660000|2025-11-25 09:24:20|||||||||6
1764062670000|2025-11-25 09:24:30|||||||||13
1764062680000|2025-11-25 09:24:40|||||||||9
1764062690000|2025-11-25 09:24:50|9069.5|9067.5|9070|9068|9070|9068|9069.5|9067.5|46
1764062700000|2025-11-25 09:25:00|||||||||23
1764062710000|2025-11-25 09:25:10|||||||||13
1764062720000|2025-11-25 09:25:20|||||||||22
1764062730000|2025-11-25 09:25:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1764062740000|2025-11-25 09:25:40|||||||||14
1764062750000|2025-11-25 09:25:50|||||||||14
1764062760000|2025-11-25 09:26:00|||||||||117
1764062770000|2025-11-25 09:26:10|||||||||18
1764062780000|2025-11-25 09:26:20|||||||||112
1764062790000|2025-11-25 09:26:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|62
1764062800000|2025-11-25 09:26:40|||||||||30
1764062810000|2025-11-25 09:26:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|48
1764062820000|2025-11-25 09:27:00|||||||||27
1764062830000|2025-11-25 09:27:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|71
1764062840000|2025-11-25 09:27:20|||||||||14
1764062850000|2025-11-25 09:27:30|||||||||14
1764062860000|2025-11-25 09:27:40|||||||||11
1764062870000|2025-11-25 09:27:50|||||||||19
1764062880000|2025-11-25 09:28:00|||||||||101
1764062890000|2025-11-25 09:28:10|||||||||109
1764062900000|2025-11-25 09:28:20|||||||||96
1764062910000|2025-11-25 09:28:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|77
1764062920000|2025-11-25 09:28:40|||||||||10
1764062930000|2025-11-25 09:28:50|9074|9072|9074|9072|9074|9072|9074|9072|214
1764062940000|2025-11-25 09:29:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|24
1764062950000|2025-11-25 09:29:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|41
1764062960000|2025-11-25 09:29:20|||||||||12
1764062970000|2025-11-25 09:29:30|||||||||12
1764062980000|2025-11-25 09:29:40|||||||||14
1764062990000|2025-11-25 09:29:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|26
1764063000000|2025-11-25 09:30:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|65
1764063010000|2025-11-25 09:30:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|50
1764063020000|2025-11-25 09:30:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|55
1764063030000|2025-11-25 09:30:30|||||||||7
1764063040000|2025-11-25 09:30:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|10
1764063050000|2025-11-25 09:30:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|30
1764063060000|2025-11-25 09:31:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1764063070000|2025-11-25 09:31:10|||||||||5
1764063080000|2025-11-25 09:31:20|||||||||37
1764063090000|2025-11-25 09:31:30|||||||||8
1764063100000|2025-11-25 09:31:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|32
1764063110000|2025-11-25 09:31:50|||||||||4
1764063120000|2025-11-25 09:32:00|||||||||17
1764063130000|2025-11-25 09:32:10|||||||||4
1764063140000|2025-11-25 09:32:20|||||||||5
1764063150000|2025-11-25 09:32:30|||||||||57
1764063160000|2025-11-25 09:32:40|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|84
1764063170000|2025-11-25 09:32:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1764063180000|2025-11-25 09:33:00|||||||||14
1764063190000|2025-11-25 09:33:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1764063200000|2025-11-25 09:33:20|||||||||11
1764063210000|2025-11-25 09:33:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|37
1764063220000|2025-11-25 09:33:40|||||||||3
1764063230000|2025-11-25 09:33:50|||||||||2
1764063240000|2025-11-25 09:34:00|||||||||6
1764063250000|2025-11-25 09:34:10|||||||||4
1764063260000|2025-11-25 09:34:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|132
1764063270000|2025-11-25 09:34:30|9073|9071|9073|9071|9073|9071|9073|9071|11
1764063280000|2025-11-25 09:34:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|14
1764063290000|2025-11-25 09:34:50|||||||||4
1764063300000|2025-11-25 09:35:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|47
1764063310000|2025-11-25 09:35:10|||||||||16
1764063320000|2025-11-25 09:35:20|||||||||9
1764063330000|2025-11-25 09:35:30|||||||||32
1764063340000|2025-11-25 09:35:40|||||||||5
1764063350000|2025-11-25 09:35:50|||||||||20
1764063360000|2025-11-25 09:36:00|||||||||6
1764063370000|2025-11-25 09:36:10|||||||||126
1764063380000|2025-11-25 09:36:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1764063390000|2025-11-25 09:36:30|||||||||7
1764063400000|2025-11-25 09:36:40|||||||||3
1764063410000|2025-11-25 09:36:50|||||||||57
1764063420000|2025-11-25 09:37:00|||||||||4
1764063430000|2025-11-25 09:37:10|||||||||6
1764063440000|2025-11-25 09:37:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|107
1764063450000|2025-11-25 09:37:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|103
1764063460000|2025-11-25 09:37:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|29
1764063470000|2025-11-25 09:37:50|||||||||3
1764063480000|2025-11-25 09:38:00|||||||||91
1764063490000|2025-11-25 09:38:10|||||||||7
1764063500000|2025-11-25 09:38:20|||||||||6
1764063510000|2025-11-25 09:38:30|||||||||503
1764063520000|2025-11-25 09:38:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1764063530000|2025-11-25 09:38:50|||||||||19
1764063540000|2025-11-25 09:39:00|||||||||333
1764063550000|2025-11-25 09:39:10|||||||||6
1764063560000|2025-11-25 09:39:20|9075|9073|9075|9073|9075|9073|9075|9073|14
1764063570000|2025-11-25 09:39:30|||||||||5
1764063580000|2025-11-25 09:39:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|22
1764063590000|2025-11-25 09:39:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|395
1764063600000|2025-11-25 09:40:00|||||||||12
1764063610000|2025-11-25 09:40:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|217
1764063620000|2025-11-25 09:40:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|97
1764063630000|2025-11-25 09:40:30|||||||||58
1764063640000|2025-11-25 09:40:40|||||||||37
1764063650000|2025-11-25 09:40:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|12
1764063660000|2025-11-25 09:41:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|242
1764063670000|2025-11-25 09:41:10|||||||||3
1764063680000|2025-11-25 09:41:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|85
1764063690000|2025-11-25 09:41:30|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|15
1764063700000|2025-11-25 09:41:40|||||||||3
1764063710000|2025-11-25 09:41:50|||||||||48
1764063720000|2025-11-25 09:42:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|21
1764063730000|2025-11-25 09:42:10|||||||||171
1764063740000|2025-11-25 09:42:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|33
1764063750000|2025-11-25 09:42:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|87
1764063760000|2025-11-25 09:42:40|||||||||37
1764063770000|2025-11-25 09:42:50|||||||||80
1764063780000|2025-11-25 09:43:00|||||||||161
1764063790000|2025-11-25 09:43:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|115
1764063800000|2025-11-25 09:43:20|||||||||7
1764063810000|2025-11-25 09:43:30|||||||||32
1764063820000|2025-11-25 09:43:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|38
1764063830000|2025-11-25 09:43:50|||||||||57
1764063840000|2025-11-25 09:44:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|153
1764063850000|2025-11-25 09:44:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|124
1764063860000|2025-11-25 09:44:20|||||||||7
1764063870000|2025-11-25 09:44:30|||||||||19
1764063880000|2025-11-25 09:44:40|||||||||34
1764063890000|2025-11-25 09:44:50|||||||||18
1764063900000|2025-11-25 09:45:00|||||||||16
1764063910000|2025-11-25 09:45:10|||||||||6
1764063920000|2025-11-25 09:45:20|||||||||11
1764063930000|2025-11-25 09:45:30|||||||||114
1764063940000|2025-11-25 09:45:40|||||||||11
1764063950000|2025-11-25 09:45:50|||||||||22
1764063960000|2025-11-25 09:46:00|||||||||1
1764063970000|2025-11-25 09:46:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1764063980000|2025-11-25 09:46:20|||||||||56
1764063990000|2025-11-25 09:46:30|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|143
1764064000000|2025-11-25 09:46:40|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|382
1764064010000|2025-11-25 09:46:50|||||||||3
1764064020000|2025-11-25 09:47:00|||||||||4
1764064030000|2025-11-25 09:47:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|64
1764064040000|2025-11-25 09:47:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|19
1764064050000|2025-11-25 09:47:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|100
1764064060000|2025-11-25 09:47:40|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|136
1764064070000|2025-11-25 09:47:50|9070.5|9068.5|9071.5|9069.5|9072|9070|9070.5|9068.5|4232
1764064080000|2025-11-25 09:48:00|||||||||12
1764064090000|2025-11-25 09:48:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|96
1764064100000|2025-11-25 09:48:20|||||||||3
1764064110000|2025-11-25 09:48:30|||||||||3
1764064120000|2025-11-25 09:48:40|||||||||15
1764064130000|2025-11-25 09:48:50|9072|9070|9072|9070|9072|9070|9072|9070|65
1764064140000|2025-11-25 09:49:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1764064150000|2025-11-25 09:49:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|767
1764064160000|2025-11-25 09:49:20|||||||||6
1764064170000|2025-11-25 09:49:30|||||||||167
1764064180000|2025-11-25 09:49:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|40
1764064190000|2025-11-25 09:49:50|||||||||8
1764064200000|2025-11-25 09:50:00|||||||||94
1764064210000|2025-11-25 09:50:10|||||||||4
1764064220000|2025-11-25 09:50:20|||||||||87
1764064230000|2025-11-25 09:50:30|||||||||94
1764064240000|2025-11-25 09:50:40|||||||||196
1764064250000|2025-11-25 09:50:50|||||||||15
1764064260000|2025-11-25 09:51:00|||||||||12
1764064270000|2025-11-25 09:51:10|||||||||4
1764064280000|2025-11-25 09:51:20|||||||||35
1764064290000|2025-11-25 09:51:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|234
1764064300000|2025-11-25 09:51:40|||||||||4
1764064310000|2025-11-25 09:51:50|||||||||205
1764064320000|2025-11-25 09:52:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|101
1764064330000|2025-11-25 09:52:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|686
1764064340000|2025-11-25 09:52:20|||||||||336
1764064350000|2025-11-25 09:52:30|||||||||4
1764064360000|2025-11-25 09:52:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1764064370000|2025-11-25 09:52:50|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|13
1764064380000|2025-11-25 09:53:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|60
1764064390000|2025-11-25 09:53:10|||||||||2
1764064400000|2025-11-25 09:53:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1764064410000|2025-11-25 09:53:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|56
1764064420000|2025-11-25 09:53:40|||||||||7
1764064430000|2025-11-25 09:53:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1764064440000|2025-11-25 09:54:00|||||||||12
1764064450000|2025-11-25 09:54:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|33
1764064460000|2025-11-25 09:54:20|||||||||33
1764064470000|2025-11-25 09:54:30|||||||||5
1764064480000|2025-11-25 09:54:40|||||||||2
1764064490000|2025-11-25 09:54:50|||||||||7
1764064500000|2025-11-25 09:55:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|39
1764064510000|2025-11-25 09:55:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|16
1764064520000|2025-11-25 09:55:20|||||||||9
1764064530000|2025-11-25 09:55:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|58
1764064540000|2025-11-25 09:55:40|||||||||161
1764064550000|2025-11-25 09:55:50|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|37
1764064560000|2025-11-25 09:56:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|59
1764064570000|2025-11-25 09:56:10|||||||||14
1764064580000|2025-11-25 09:56:20|||||||||85
1764064590000|2025-11-25 09:56:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|54
1764064600000|2025-11-25 09:56:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|806
1764064610000|2025-11-25 09:56:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|47
1764064620000|2025-11-25 09:57:00|||||||||37
1764064630000|2025-11-25 09:57:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|49
1764064640000|2025-11-25 09:57:20|||||||||55
1764064650000|2025-11-25 09:57:30|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|144
1764064660000|2025-11-25 09:57:40|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|55
1764064670000|2025-11-25 09:57:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|277
1764064680000|2025-11-25 09:58:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|28
1764064690000|2025-11-25 09:58:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|28
1764064700000|2025-11-25 09:58:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|122
1764064710000|2025-11-25 09:58:30|||||||||21
1764064720000|2025-11-25 09:58:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|159
1764064730000|2025-11-25 09:58:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|62
1764064740000|2025-11-25 09:59:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|185
1764064750000|2025-11-25 09:59:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|150
1764064760000|2025-11-25 09:59:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|295
1764064770000|2025-11-25 09:59:30|||||||||30
1764064780000|2025-11-25 09:59:40|9074|9072|9073.5|9071.5|9074|9072|9073|9071|125
1764064790000|2025-11-25 09:59:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|157
1764064800000|2025-11-25 10:00:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|149
1764064810000|2025-11-25 10:00:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|78
1764064820000|2025-11-25 10:00:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|39
1764064830000|2025-11-25 10:00:30|9074.5|9072.5|9076|9074|9076|9074|9074.5|9072.5|67
1764064840000|2025-11-25 10:00:40|9075.5|9073.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|78
1764064850000|2025-11-25 10:00:50|||||||||29
1764064860000|2025-11-25 10:01:00|||||||||20
1764064870000|2025-11-25 10:01:10|||||||||44
1764064880000|2025-11-25 10:01:20|||||||||33
1764064890000|2025-11-25 10:01:30|||||||||19
1764064900000|2025-11-25 10:01:40|||||||||45
1764064910000|2025-11-25 10:01:50|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|185
1764064920000|2025-11-25 10:02:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|30
1764064930000|2025-11-25 10:02:10|||||||||33
1764064940000|2025-11-25 10:02:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|35
1764064950000|2025-11-25 10:02:30|9075.5|9073.5|9072.5|9070.5|9075.5|9073.5|9072.5|9070.5|278
1764064960000|2025-11-25 10:02:40|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071|9069|261
1764064970000|2025-11-25 10:02:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072|9070|43
1764064980000|2025-11-25 10:03:00|||||||||76
1764064990000|2025-11-25 10:03:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|212
1764065000000|2025-11-25 10:03:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|299
1764065010000|2025-11-25 10:03:30|9073|9071|9073|9071|9073|9071|9073|9071|19
1764065020000|2025-11-25 10:03:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1764065030000|2025-11-25 10:03:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|15
1764065040000|2025-11-25 10:04:00|||||||||76
1764065050000|2025-11-25 10:04:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|17
1764065060000|2025-11-25 10:04:20|||||||||8
1764065070000|2025-11-25 10:04:30|||||||||19
1764065080000|2025-11-25 10:04:40|||||||||17
1764065090000|2025-11-25 10:04:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1764065100000|2025-11-25 10:05:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|784
1764065110000|2025-11-25 10:05:10|9073|9071|9073|9071|9073|9071|9073|9071|122
1764065120000|2025-11-25 10:05:20|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|9
1764065130000|2025-11-25 10:05:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|97
1764065140000|2025-11-25 10:05:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|33
1764065150000|2025-11-25 10:05:50|||||||||15
1764065160000|2025-11-25 10:06:00|||||||||11
1764065170000|2025-11-25 10:06:10|||||||||9
1764065180000|2025-11-25 10:06:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|153
1764065190000|2025-11-25 10:06:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1764065200000|2025-11-25 10:06:40|||||||||256
1764065210000|2025-11-25 10:06:50|||||||||52
1764065220000|2025-11-25 10:07:00|||||||||30
1764065230000|2025-11-25 10:07:10|9076|9074|9076|9074|9076.5|9074.5|9076|9074|8
1764065240000|2025-11-25 10:07:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|22
1764065250000|2025-11-25 10:07:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1764065260000|2025-11-25 10:07:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|18
1764065270000|2025-11-25 10:07:50|||||||||4
1764065280000|2025-11-25 10:08:00|||||||||2
1764065290000|2025-11-25 10:08:10|||||||||8
1764065300000|2025-11-25 10:08:20|||||||||5
1764065310000|2025-11-25 10:08:30|||||||||7
1764065320000|2025-11-25 10:08:40|||||||||88
1764065330000|2025-11-25 10:08:50|||||||||2
1764065340000|2025-11-25 10:09:00|||||||||25
1764065350000|2025-11-25 10:09:10|||||||||2
1764065360000|2025-11-25 10:09:20|||||||||15
1764065370000|2025-11-25 10:09:30|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|2037
1764065380000|2025-11-25 10:09:40|||||||||921
1764065390000|2025-11-25 10:09:50|||||||||107
1764065400000|2025-11-25 10:10:00|||||||||458
1764065410000|2025-11-25 10:10:10|||||||||11
1764065420000|2025-11-25 10:10:20|||||||||35
1764065430000|2025-11-25 10:10:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|22
1764065440000|2025-11-25 10:10:40|||||||||12
1764065450000|2025-11-25 10:10:50|||||||||6
1764065460000|2025-11-25 10:11:00|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|759
1764065470000|2025-11-25 10:11:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|70
1764065480000|2025-11-25 10:11:20|||||||||2
1764065490000|2025-11-25 10:11:30|9080|9078|9079.5|9077.5|9080|9078|9078.5|9076.5|144
1764065500000|2025-11-25 10:11:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|36
1764065510000|2025-11-25 10:11:50|||||||||423
1764065520000|2025-11-25 10:12:00|||||||||128
1764065530000|2025-11-25 10:12:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|1229
1764065540000|2025-11-25 10:12:20|||||||||104
1764065550000|2025-11-25 10:12:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|11
1764065560000|2025-11-25 10:12:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|7
1764065570000|2025-11-25 10:12:50|||||||||16
1764065580000|2025-11-25 10:13:00|||||||||17
1764065590000|2025-11-25 10:13:10|||||||||3
1764065600000|2025-11-25 10:13:20|||||||||10
1764065610000|2025-11-25 10:13:30|||||||||3
1764065620000|2025-11-25 10:13:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1764065630000|2025-11-25 10:13:50|||||||||33
1764065640000|2025-11-25 10:14:00|||||||||3
1764065650000|2025-11-25 10:14:10|||||||||27
1764065660000|2025-11-25 10:14:20|||||||||6
1764065670000|2025-11-25 10:14:30|||||||||105
1764065680000|2025-11-25 10:14:40|||||||||2
1764065690000|2025-11-25 10:14:50|||||||||4
1764065700000|2025-11-25 10:15:00|||||||||28
1764065710000|2025-11-25 10:15:10|||||||||3
1764065720000|2025-11-25 10:15:20|||||||||8
1764065730000|2025-11-25 10:15:30|||||||||7
1764065740000|2025-11-25 10:15:40|||||||||3
1764065750000|2025-11-25 10:15:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|80
1764065760000|2025-11-25 10:16:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1764065770000|2025-11-25 10:16:10|||||||||8
1764065780000|2025-11-25 10:16:20|||||||||6
1764065790000|2025-11-25 10:16:30|||||||||37
1764065800000|2025-11-25 10:16:40|||||||||22
1764065810000|2025-11-25 10:16:50|||||||||25
1764065820000|2025-11-25 10:17:00|||||||||4
1764065830000|2025-11-25 10:17:10|||||||||1598
1764065840000|2025-11-25 10:17:20|||||||||3
1764065850000|2025-11-25 10:17:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|331
1764065860000|2025-11-25 10:17:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|27
1764065870000|2025-11-25 10:17:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|15
1764065880000|2025-11-25 10:18:00|||||||||6
1764065890000|2025-11-25 10:18:10|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|15
1764065900000|2025-11-25 10:18:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|10
1764065910000|2025-11-25 10:18:30|||||||||8
1764065920000|2025-11-25 10:18:40|9083.5|9081.5|9084|9082|9084|9082|9083.5|9081.5|24
1764065930000|2025-11-25 10:18:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|11
1764065940000|2025-11-25 10:19:00|||||||||387
1764065950000|2025-11-25 10:19:10|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|33
1764065960000|2025-11-25 10:19:20|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|335
1764065970000|2025-11-25 10:19:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|230
1764065980000|2025-11-25 10:19:40|||||||||4
1764065990000|2025-11-25 10:19:50|||||||||3
1764066000000|2025-11-25 10:20:00|||||||||6
1764066010000|2025-11-25 10:20:10|||||||||5
1764066020000|2025-11-25 10:20:20|||||||||2
1764066030000|2025-11-25 10:20:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|43
1764066040000|2025-11-25 10:20:40|||||||||7
1764066050000|2025-11-25 10:20:50|||||||||3
1764066060000|2025-11-25 10:21:00|||||||||8
1764066070000|2025-11-25 10:21:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|77
1764066080000|2025-11-25 10:21:20|||||||||16
1764066090000|2025-11-25 10:21:30|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|18
1764066100000|2025-11-25 10:21:40|||||||||7
1764066110000|2025-11-25 10:21:50|||||||||8
1764066120000|2025-11-25 10:22:00|||||||||6
1764066130000|2025-11-25 10:22:10|||||||||3
1764066140000|2025-11-25 10:22:20|||||||||9
1764066150000|2025-11-25 10:22:30|||||||||36
1764066160000|2025-11-25 10:22:40|||||||||9
1764066170000|2025-11-25 10:22:50|||||||||1046
1764066180000|2025-11-25 10:23:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|69
1764066190000|2025-11-25 10:23:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|32
1764066200000|2025-11-25 10:23:20|||||||||5
1764066210000|2025-11-25 10:23:30|9085|9083|9085|9083|9085|9083|9085|9083|20
1764066220000|2025-11-25 10:23:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|207
1764066230000|2025-11-25 10:23:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|537
1764066240000|2025-11-25 10:24:00|||||||||14
1764066250000|2025-11-25 10:24:10|||||||||157
1764066260000|2025-11-25 10:24:20|||||||||4
1764066270000|2025-11-25 10:24:30|||||||||3
1764066280000|2025-11-25 10:24:40|||||||||6
1764066290000|2025-11-25 10:24:50|9085|9083|9083.5|9081.5|9085|9083|9083.5|9081.5|162
1764066300000|2025-11-25 10:25:00|||||||||44
1764066310000|2025-11-25 10:25:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1482
1764066320000|2025-11-25 10:25:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|144
1764066330000|2025-11-25 10:25:30|||||||||10
1764066340000|2025-11-25 10:25:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|226
1764066350000|2025-11-25 10:25:50|||||||||3
1764066360000|2025-11-25 10:26:00|||||||||9
1764066370000|2025-11-25 10:26:10|||||||||4
1764066380000|2025-11-25 10:26:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|315
1764066390000|2025-11-25 10:26:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|398
1764066400000|2025-11-25 10:26:40|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|19
1764066410000|2025-11-25 10:26:50|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|111
1764066420000|2025-11-25 10:27:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|121
1764066430000|2025-11-25 10:27:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1764066440000|2025-11-25 10:27:20|||||||||7
1764066450000|2025-11-25 10:27:30|||||||||9
1764066460000|2025-11-25 10:27:40|||||||||8
1764066470000|2025-11-25 10:27:50|||||||||9
1764066480000|2025-11-25 10:28:00|||||||||16
1764066490000|2025-11-25 10:28:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|21
1764066500000|2025-11-25 10:28:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|248
1764066510000|2025-11-25 10:28:30|||||||||106
1764066520000|2025-11-25 10:28:40|||||||||14
1764066530000|2025-11-25 10:28:50|||||||||17
1764066540000|2025-11-25 10:29:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|203
1764066550000|2025-11-25 10:29:10|||||||||104
1764066560000|2025-11-25 10:29:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|138
1764066570000|2025-11-25 10:29:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|12
1764066580000|2025-11-25 10:29:40|||||||||58
1764066590000|2025-11-25 10:29:50|||||||||5
1764066600000|2025-11-25 10:30:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|18
1764066610000|2025-11-25 10:30:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|458
1764066620000|2025-11-25 10:30:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|149
1764066630000|2025-11-25 10:30:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|70
1764066640000|2025-11-25 10:30:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|419
1764066650000|2025-11-25 10:30:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|28
1764066660000|2025-11-25 10:31:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1764066670000|2025-11-25 10:31:10|||||||||48
1764066680000|2025-11-25 10:31:20|||||||||3
1764066690000|2025-11-25 10:31:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|25
1764066700000|2025-11-25 10:31:40|||||||||20
1764066710000|2025-11-25 10:31:50|||||||||2
1764066720000|2025-11-25 10:32:00|||||||||11
1764066730000|2025-11-25 10:32:10|||||||||14
1764066740000|2025-11-25 10:32:20|||||||||4
1764066750000|2025-11-25 10:32:30|||||||||56
1764066760000|2025-11-25 10:32:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|65
1764066770000|2025-11-25 10:32:50|9085|9083|9083.5|9081.5|9085|9083|9083.5|9081.5|185
1764066780000|2025-11-25 10:33:00|9084|9082|9084|9082|9084|9082|9084|9082|430
1764066790000|2025-11-25 10:33:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1764066800000|2025-11-25 10:33:20|||||||||2
1764066810000|2025-11-25 10:33:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|75
1764066820000|2025-11-25 10:33:40|||||||||8
1764066830000|2025-11-25 10:33:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|42
1764066840000|2025-11-25 10:34:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|34
1764066850000|2025-11-25 10:34:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|31
1764066860000|2025-11-25 10:34:20|||||||||10
1764066870000|2025-11-25 10:34:30|||||||||5
1764066880000|2025-11-25 10:34:40|||||||||5
1764066890000|2025-11-25 10:34:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|14
1764066900000|2025-11-25 10:35:00|||||||||218
1764066910000|2025-11-25 10:35:10|9086|9084|9086|9084|9086|9084|9086|9084|33
1764066920000|2025-11-25 10:35:20|||||||||3
1764066930000|2025-11-25 10:35:30|||||||||8
1764066940000|2025-11-25 10:35:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|46
1764066950000|2025-11-25 10:35:50|||||||||2
1764066960000|2025-11-25 10:36:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|20
1764066970000|2025-11-25 10:36:10|||||||||18
1764066980000|2025-11-25 10:36:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1764066990000|2025-11-25 10:36:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|110
1764067000000|2025-11-25 10:36:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|13
1764067010000|2025-11-25 10:36:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1764067020000|2025-11-25 10:37:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1764067030000|2025-11-25 10:37:10|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|29
1764067040000|2025-11-25 10:37:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|125
1764067050000|2025-11-25 10:37:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1764067060000|2025-11-25 10:37:40|||||||||4
1764067070000|2025-11-25 10:37:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|279
1764067080000|2025-11-25 10:38:00|||||||||3
1764067090000|2025-11-25 10:38:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|129
1764067100000|2025-11-25 10:38:20|||||||||109
1764067110000|2025-11-25 10:38:30|||||||||13
1764067120000|2025-11-25 10:38:40|||||||||177
1764067130000|2025-11-25 10:38:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|159
1764067140000|2025-11-25 10:39:00|||||||||5
1764067150000|2025-11-25 10:39:10|||||||||141
1764067160000|2025-11-25 10:39:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|98
1764067170000|2025-11-25 10:39:30|||||||||13
1764067180000|2025-11-25 10:39:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9
1764067190000|2025-11-25 10:39:50|9082|9080|9082|9080|9082|9080|9081.5|9079.5|330
1764067200000|2025-11-25 10:40:00|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|33
1764067210000|2025-11-25 10:40:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|19
1764067220000|2025-11-25 10:40:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|21
1764067230000|2025-11-25 10:40:30|||||||||7
1764067240000|2025-11-25 10:40:40|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|7
1764067250000|2025-11-25 10:40:50|||||||||3
1764067260000|2025-11-25 10:41:00|||||||||8
1764067270000|2025-11-25 10:41:10|||||||||47
1764067280000|2025-11-25 10:41:20|||||||||135
1764067290000|2025-11-25 10:41:30|||||||||17
1764067300000|2025-11-25 10:41:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|31
1764067310000|2025-11-25 10:41:50|||||||||48
1764067320000|2025-11-25 10:42:00|||||||||2
1764067330000|2025-11-25 10:42:10|||||||||148
1764067340000|2025-11-25 10:42:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|58
1764067350000|2025-11-25 10:42:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|62
1764067360000|2025-11-25 10:42:40|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|32
1764067370000|2025-11-25 10:42:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1764067380000|2025-11-25 10:43:00|||||||||85
1764067390000|2025-11-25 10:43:10|||||||||7
1764067400000|2025-11-25 10:43:20|||||||||54
1764067410000|2025-11-25 10:43:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|227
1764067420000|2025-11-25 10:43:40|9083|9081|9083|9081|9083|9081|9083|9081|62
1764067430000|2025-11-25 10:43:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1764067440000|2025-11-25 10:44:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|15
1764067450000|2025-11-25 10:44:10|9083|9081|9083|9081|9083|9081|9083|9081|33
1764067460000|2025-11-25 10:44:20|||||||||4
1764067470000|2025-11-25 10:44:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1764067480000|2025-11-25 10:44:40|||||||||13
1764067490000|2025-11-25 10:44:50|9083|9081|9083|9081|9083|9081|9083|9081|9
1764067500000|2025-11-25 10:45:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|522
1764067510000|2025-11-25 10:45:10|||||||||520
1764067520000|2025-11-25 10:45:20|||||||||6
1764067530000|2025-11-25 10:45:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|20
1764067540000|2025-11-25 10:45:40|||||||||104
1764067550000|2025-11-25 10:45:50|||||||||266
1764067560000|2025-11-25 10:46:00|||||||||371
1764067570000|2025-11-25 10:46:10|||||||||122
1764067580000|2025-11-25 10:46:20|||||||||12
1764067590000|2025-11-25 10:46:30|||||||||204
1764067600000|2025-11-25 10:46:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1764067610000|2025-11-25 10:46:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|31
1764067620000|2025-11-25 10:47:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085|9083|2762
1764067630000|2025-11-25 10:47:10|||||||||13
1764067640000|2025-11-25 10:47:20|||||||||37
1764067650000|2025-11-25 10:47:30|||||||||63
1764067660000|2025-11-25 10:47:40|||||||||4
1764067670000|2025-11-25 10:47:50|||||||||40
1764067680000|2025-11-25 10:48:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|8
1764067690000|2025-11-25 10:48:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|12
1764067700000|2025-11-25 10:48:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1764067710000|2025-11-25 10:48:30|||||||||13
1764067720000|2025-11-25 10:48:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|15
1764067730000|2025-11-25 10:48:50|||||||||3
1764067740000|2025-11-25 10:49:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|25
1764067750000|2025-11-25 10:49:10|||||||||16
1764067760000|2025-11-25 10:49:20|||||||||16
1764067770000|2025-11-25 10:49:30|||||||||811
1764067780000|2025-11-25 10:49:40|||||||||48
1764067790000|2025-11-25 10:49:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|345
1764067800000|2025-11-25 10:50:00|||||||||317
1764067810000|2025-11-25 10:50:10|9085|9083|9085|9083|9085.5|9083.5|9085|9083|126
1764067820000|2025-11-25 10:50:20|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|7
1764067830000|2025-11-25 10:50:30|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|31
1764067840000|2025-11-25 10:50:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|466
1764067850000|2025-11-25 10:50:50|||||||||68
1764067860000|2025-11-25 10:51:00|||||||||220
1764067870000|2025-11-25 10:51:10|||||||||20
1764067880000|2025-11-25 10:51:20|||||||||7
1764067890000|2025-11-25 10:51:30|||||||||8
1764067900000|2025-11-25 10:51:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|164
1764067910000|2025-11-25 10:51:50|||||||||403
1764067920000|2025-11-25 10:52:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|203
1764067930000|2025-11-25 10:52:10|||||||||54
1764067940000|2025-11-25 10:52:20|||||||||5
1764067950000|2025-11-25 10:52:30|||||||||13
1764067960000|2025-11-25 10:52:40|||||||||9
1764067970000|2025-11-25 10:52:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1764067980000|2025-11-25 10:53:00|||||||||23
1764067990000|2025-11-25 10:53:10|||||||||3
1764068000000|2025-11-25 10:53:20|||||||||2
1764068010000|2025-11-25 10:53:30|||||||||113
1764068020000|2025-11-25 10:53:40|||||||||7
1764068030000|2025-11-25 10:53:50|||||||||2
1764068040000|2025-11-25 10:54:00|||||||||25
1764068050000|2025-11-25 10:54:10|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|126
1764068060000|2025-11-25 10:54:20|||||||||4
1764068070000|2025-11-25 10:54:30|||||||||6
1764068080000|2025-11-25 10:54:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|17
1764068090000|2025-11-25 10:54:50|||||||||251
1764068100000|2025-11-25 10:55:00|||||||||37
1764068110000|2025-11-25 10:55:10|||||||||6
1764068120000|2025-11-25 10:55:20|||||||||4
1764068130000|2025-11-25 10:55:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|12
1764068140000|2025-11-25 10:55:40|||||||||103
1764068150000|2025-11-25 10:55:50|||||||||14
1764068160000|2025-11-25 10:56:00|||||||||19
1764068170000|2025-11-25 10:56:10|||||||||29
1764068180000|2025-11-25 10:56:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|15
1764068190000|2025-11-25 10:56:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|567
1764068200000|2025-11-25 10:56:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|30
1764068210000|2025-11-25 10:56:50|9087|9085|9087|9085|9087|9085|9087|9085|56
1764068220000|2025-11-25 10:57:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|271
1764068230000|2025-11-25 10:57:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|95
1764068240000|2025-11-25 10:57:20|||||||||19
1764068250000|2025-11-25 10:57:30|||||||||8
1764068260000|2025-11-25 10:57:40|||||||||6
1764068270000|2025-11-25 10:57:50|||||||||2
1764068280000|2025-11-25 10:58:00|||||||||429
1764068290000|2025-11-25 10:58:10|||||||||29
1764068300000|2025-11-25 10:58:20|||||||||6
1764068310000|2025-11-25 10:58:30|||||||||4
1764068320000|2025-11-25 10:58:40|9087|9085|9087|9085|9087|9085|9086.5|9084.5|21
1764068330000|2025-11-25 10:58:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1764068340000|2025-11-25 10:59:00|||||||||57
1764068350000|2025-11-25 10:59:10|||||||||5
1764068360000|2025-11-25 10:59:20|||||||||22
1764068370000|2025-11-25 10:59:30|||||||||126
1764068380000|2025-11-25 10:59:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|53
1764068390000|2025-11-25 10:59:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|63
1764068400000|2025-11-25 11:00:00|||||||||18
1764068410000|2025-11-25 11:00:10|||||||||46
1764068420000|2025-11-25 11:00:20|||||||||1060
1764068430000|2025-11-25 11:00:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|56
1764068440000|2025-11-25 11:00:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|106
1764068450000|2025-11-25 11:00:50|||||||||40
1764068460000|2025-11-25 11:01:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|341
1764068470000|2025-11-25 11:01:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|53
1764068480000|2025-11-25 11:01:20|||||||||35
1764068490000|2025-11-25 11:01:30|||||||||27
1764068500000|2025-11-25 11:01:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|64
1764068510000|2025-11-25 11:01:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|161
1764068520000|2025-11-25 11:02:00|9090|9088|9090|9088|9090|9088|9090|9088|46
1764068530000|2025-11-25 11:02:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1764068540000|2025-11-25 11:02:20|||||||||311
1764068550000|2025-11-25 11:02:30|||||||||23
1764068560000|2025-11-25 11:02:40|||||||||32
1764068570000|2025-11-25 11:02:50|||||||||62
1764068580000|2025-11-25 11:03:00|||||||||24
1764068590000|2025-11-25 11:03:10|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|80
1764068600000|2025-11-25 11:03:20|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|250
1764068610000|2025-11-25 11:03:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|58
1764068620000|2025-11-25 11:03:40|||||||||40
1764068630000|2025-11-25 11:03:50|||||||||29
1764068640000|2025-11-25 11:04:00|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|45
1764068650000|2025-11-25 11:04:10|||||||||21
1764068660000|2025-11-25 11:04:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|50
1764068670000|2025-11-25 11:04:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|166
1764068680000|2025-11-25 11:04:40|||||||||48
1764068690000|2025-11-25 11:04:50|||||||||27
1764068700000|2025-11-25 11:05:00|||||||||44
1764068710000|2025-11-25 11:05:10|||||||||21
1764068720000|2025-11-25 11:05:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|68
1764068730000|2025-11-25 11:05:30|||||||||378
1764068740000|2025-11-25 11:05:40|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|26
1764068750000|2025-11-25 11:05:50|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|29
1764068760000|2025-11-25 11:06:00|||||||||33
1764068770000|2025-11-25 11:06:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|51
1764068780000|2025-11-25 11:06:20|||||||||37
1764068790000|2025-11-25 11:06:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|25
1764068800000|2025-11-25 11:06:40|||||||||42
1764068810000|2025-11-25 11:06:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|194
1764068820000|2025-11-25 11:07:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|128
1764068830000|2025-11-25 11:07:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|48
1764068840000|2025-11-25 11:07:20|||||||||41
1764068850000|2025-11-25 11:07:30|9087|9085|9087|9085|9087|9085|9087|9085|30
1764068860000|2025-11-25 11:07:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|98
1764068870000|2025-11-25 11:07:50|||||||||18
1764068880000|2025-11-25 11:08:00|||||||||31
1764068890000|2025-11-25 11:08:10|||||||||32
1764068900000|2025-11-25 11:08:20|||||||||451
1764068910000|2025-11-25 11:08:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|116
1764068920000|2025-11-25 11:08:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|34
1764068930000|2025-11-25 11:08:50|||||||||36
1764068940000|2025-11-25 11:09:00|||||||||32
1764068950000|2025-11-25 11:09:10|||||||||42
1764068960000|2025-11-25 11:09:20|||||||||49
1764068970000|2025-11-25 11:09:30|||||||||234
1764068980000|2025-11-25 11:09:40|||||||||54
1764068990000|2025-11-25 11:09:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|242
1764069000000|2025-11-25 11:10:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|664
1764069010000|2025-11-25 11:10:10|||||||||57
1764069020000|2025-11-25 11:10:20|||||||||27
1764069030000|2025-11-25 11:10:30|||||||||9
1764069040000|2025-11-25 11:10:40|||||||||3
1764069050000|2025-11-25 11:10:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|54
1764069060000|2025-11-25 11:11:00|||||||||15
1764069070000|2025-11-25 11:11:10|||||||||21
1764069080000|2025-11-25 11:11:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|402
1764069090000|2025-11-25 11:11:30|||||||||31
1764069100000|2025-11-25 11:11:40|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|15
1764069110000|2025-11-25 11:11:50|||||||||16
1764069120000|2025-11-25 11:12:00|||||||||27
1764069130000|2025-11-25 11:12:10|||||||||19
1764069140000|2025-11-25 11:12:20|||||||||512
1764069150000|2025-11-25 11:12:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|43
1764069160000|2025-11-25 11:12:40|||||||||21
1764069170000|2025-11-25 11:12:50|||||||||45
1764069180000|2025-11-25 11:13:00|||||||||25
1764069190000|2025-11-25 11:13:10|||||||||1
1764069200000|2025-11-25 11:13:20|||||||||27
1764069210000|2025-11-25 11:13:30|||||||||27
1764069220000|2025-11-25 11:13:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|177
1764069230000|2025-11-25 11:13:50|||||||||24
1764069240000|2025-11-25 11:14:00|||||||||5
1764069250000|2025-11-25 11:14:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|234
1764069260000|2025-11-25 11:14:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|220
1764069270000|2025-11-25 11:14:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|380
1764069280000|2025-11-25 11:14:40|9084.5|9082.5|9085|9083|9085|9083|9084.5|9082.5|102
1764069290000|2025-11-25 11:14:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|147
1764069300000|2025-11-25 11:15:00|||||||||250
1764069310000|2025-11-25 11:15:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|57
1764069320000|2025-11-25 11:15:20|||||||||2
1764069330000|2025-11-25 11:15:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|21
1764069340000|2025-11-25 11:15:40|||||||||20
1764069350000|2025-11-25 11:15:50|||||||||27
1764069360000|2025-11-25 11:16:00|||||||||28
1764069370000|2025-11-25 11:16:10|||||||||6
1764069380000|2025-11-25 11:16:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|148
1764069390000|2025-11-25 11:16:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|99
1764069400000|2025-11-25 11:16:40|||||||||25
1764069410000|2025-11-25 11:16:50|||||||||33
1764069420000|2025-11-25 11:17:00|||||||||62
1764069430000|2025-11-25 11:17:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|22
1764069440000|2025-11-25 11:17:20|||||||||22
1764069450000|2025-11-25 11:17:30|||||||||26
1764069460000|2025-11-25 11:17:40|||||||||9
1764069470000|2025-11-25 11:17:50|||||||||31
1764069480000|2025-11-25 11:18:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|83
1764069490000|2025-11-25 11:18:10|||||||||20
1764069500000|2025-11-25 11:18:20|||||||||22
1764069510000|2025-11-25 11:18:30|||||||||128
1764069520000|2025-11-25 11:18:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|59
1764069530000|2025-11-25 11:18:50|||||||||19
1764069540000|2025-11-25 11:19:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|31
1764069550000|2025-11-25 11:19:10|||||||||57
1764069560000|2025-11-25 11:19:20|||||||||16
1764069570000|2025-11-25 11:19:30|||||||||26
1764069580000|2025-11-25 11:19:40|||||||||35
1764069590000|2025-11-25 11:19:50|||||||||19
1764069600000|2025-11-25 11:20:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|117
1764069610000|2025-11-25 11:20:10|||||||||14
1764069620000|2025-11-25 11:20:20|||||||||11
1764069630000|2025-11-25 11:20:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|92
1764069640000|2025-11-25 11:20:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|18
1764069650000|2025-11-25 11:20:50|||||||||106
1764069660000|2025-11-25 11:21:00|||||||||5
1764069670000|2025-11-25 11:21:10|||||||||6
1764069680000|2025-11-25 11:21:20|||||||||33
1764069690000|2025-11-25 11:21:30|||||||||8
1764069700000|2025-11-25 11:21:40|||||||||15
1764069710000|2025-11-25 11:21:50|||||||||14
1764069720000|2025-11-25 11:22:00|||||||||18
1764069730000|2025-11-25 11:22:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1764069740000|2025-11-25 11:22:20|||||||||6
1764069750000|2025-11-25 11:22:30|||||||||25
1764069760000|2025-11-25 11:22:40|||||||||5
1764069770000|2025-11-25 11:22:50|||||||||7
1764069780000|2025-11-25 11:23:00|||||||||4
1764069790000|2025-11-25 11:23:10|||||||||45
1764069800000|2025-11-25 11:23:20|||||||||17
1764069810000|2025-11-25 11:23:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|45
1764069820000|2025-11-25 11:23:40|||||||||6
1764069830000|2025-11-25 11:23:50|||||||||6
1764069840000|2025-11-25 11:24:00|||||||||16
1764069850000|2025-11-25 11:24:10|||||||||5
1764069860000|2025-11-25 11:24:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|23
1764069870000|2025-11-25 11:24:30|||||||||22
1764069880000|2025-11-25 11:24:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|537
1764069890000|2025-11-25 11:24:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|59
1764069900000|2025-11-25 11:25:00|9087|9085|9088.5|9086.5|9088.5|9086.5|9087|9085|632
1764069910000|2025-11-25 11:25:10|||||||||307
1764069920000|2025-11-25 11:25:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|71
1764069930000|2025-11-25 11:25:30|||||||||12
1764069940000|2025-11-25 11:25:40|||||||||53
1764069950000|2025-11-25 11:25:50|||||||||217
1764069960000|2025-11-25 11:26:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|119
1764069970000|2025-11-25 11:26:10|||||||||32
1764069980000|2025-11-25 11:26:20|||||||||54
1764069990000|2025-11-25 11:26:30|||||||||63
1764070000000|2025-11-25 11:26:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|211
1764070010000|2025-11-25 11:26:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|46
1764070020000|2025-11-25 11:27:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|44
1764070030000|2025-11-25 11:27:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1764070040000|2025-11-25 11:27:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|20
1764070050000|2025-11-25 11:27:30|||||||||41
1764070060000|2025-11-25 11:27:40|||||||||22
1764070070000|2025-11-25 11:27:50|||||||||21
1764070080000|2025-11-25 11:28:00|||||||||11
1764070090000|2025-11-25 11:28:10|||||||||86
1764070100000|2025-11-25 11:28:20|||||||||10
1764070110000|2025-11-25 11:28:30|||||||||6
1764070120000|2025-11-25 11:28:40|||||||||97
1764070130000|2025-11-25 11:28:50|||||||||3
1764070140000|2025-11-25 11:29:00|||||||||21
1764070150000|2025-11-25 11:29:10|||||||||3
1764070160000|2025-11-25 11:29:20|||||||||21
1764070170000|2025-11-25 11:29:30|||||||||2
1764070180000|2025-11-25 11:29:40|||||||||10
1764070190000|2025-11-25 11:29:50|||||||||13
1764070200000|2025-11-25 11:30:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|34
1764070210000|2025-11-25 11:30:10|||||||||2
1764070220000|2025-11-25 11:30:20|||||||||19
1764070230000|2025-11-25 11:30:30|||||||||27
1764070240000|2025-11-25 11:30:40|||||||||6
1764070250000|2025-11-25 11:30:50|||||||||334
1764070260000|2025-11-25 11:31:00|||||||||11
1764070270000|2025-11-25 11:31:10|||||||||5
1764070280000|2025-11-25 11:31:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|167
1764070290000|2025-11-25 11:31:30|||||||||12
1764070300000|2025-11-25 11:31:40|||||||||407
1764070310000|2025-11-25 11:31:50|||||||||33
1764070320000|2025-11-25 11:32:00|||||||||7
1764070330000|2025-11-25 11:32:10|||||||||3
1764070340000|2025-11-25 11:32:20|||||||||19
1764070350000|2025-11-25 11:32:30|||||||||8
1764070360000|2025-11-25 11:32:40|||||||||3
1764070370000|2025-11-25 11:32:50|||||||||18
1764070380000|2025-11-25 11:33:00|||||||||3
1764070390000|2025-11-25 11:33:10|||||||||268
1764070400000|2025-11-25 11:33:20|||||||||12
1764070410000|2025-11-25 11:33:30|||||||||20
1764070420000|2025-11-25 11:33:40|||||||||8
1764070430000|2025-11-25 11:33:50|||||||||17
1764070440000|2025-11-25 11:34:00|||||||||23
1764070450000|2025-11-25 11:34:10|||||||||16
1764070460000|2025-11-25 11:34:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|17
1764070470000|2025-11-25 11:34:30|||||||||10
1764070480000|2025-11-25 11:34:40|||||||||3
1764070490000|2025-11-25 11:34:50|||||||||17
1764070500000|2025-11-25 11:35:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|59
1764070510000|2025-11-25 11:35:10|||||||||14
1764070520000|2025-11-25 11:35:20|||||||||11
1764070530000|2025-11-25 11:35:30|||||||||6
1764070540000|2025-11-25 11:35:40|||||||||11
1764070550000|2025-11-25 11:35:50|||||||||45
1764070560000|2025-11-25 11:36:00|||||||||60
1764070570000|2025-11-25 11:36:10|||||||||45
1764070580000|2025-11-25 11:36:20|||||||||3
1764070590000|2025-11-25 11:36:30|||||||||25
1764070600000|2025-11-25 11:36:40|||||||||566
1764070610000|2025-11-25 11:36:50|||||||||43
1764070620000|2025-11-25 11:37:00|||||||||29
1764070630000|2025-11-25 11:37:10|||||||||73
1764070640000|2025-11-25 11:37:20|||||||||9
1764070650000|2025-11-25 11:37:30|||||||||3
1764070660000|2025-11-25 11:37:40|||||||||10
1764070670000|2025-11-25 11:37:50|||||||||7
1764070680000|2025-11-25 11:38:00|||||||||13
1764070690000|2025-11-25 11:38:10|||||||||19
1764070700000|2025-11-25 11:38:20|||||||||5
1764070710000|2025-11-25 11:38:30|||||||||3
1764070720000|2025-11-25 11:38:40|||||||||12
1764070730000|2025-11-25 11:38:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|190
1764070740000|2025-11-25 11:39:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|19
1764070750000|2025-11-25 11:39:10|9090|9088|9090|9088|9090.5|9088.5|9090|9088|28
1764070760000|2025-11-25 11:39:20|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|3
1764070770000|2025-11-25 11:39:30|||||||||20
1764070780000|2025-11-25 11:39:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|184
1764070790000|2025-11-25 11:39:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1764070800000|2025-11-25 11:40:00|9090|9088|9090|9088|9090.5|9088.5|9090|9088|29
1764070810000|2025-11-25 11:40:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|21
1764070820000|2025-11-25 11:40:20|9090|9088|9090|9088|9090.5|9088.5|9090|9088|85
1764070830000|2025-11-25 11:40:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|76
1764070840000|2025-11-25 11:40:40|||||||||6
1764070850000|2025-11-25 11:40:50|||||||||43
1764070860000|2025-11-25 11:41:00|||||||||67
1764070870000|2025-11-25 11:41:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|30
1764070880000|2025-11-25 11:41:20|||||||||9
1764070890000|2025-11-25 11:41:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|30
1764070900000|2025-11-25 11:41:40|||||||||28
1764070910000|2025-11-25 11:41:50|9091|9089|9091|9089|9091|9089|9091|9089|36
1764070920000|2025-11-25 11:42:00|9091.5|9089.5|9092.5|9090.5|9093|9091|9091.5|9089.5|66
1764070930000|2025-11-25 11:42:10|||||||||305
1764070940000|2025-11-25 11:42:20|||||||||25
1764070950000|2025-11-25 11:42:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|87
1764070960000|2025-11-25 11:42:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|412
1764070970000|2025-11-25 11:42:50|||||||||15
1764070980000|2025-11-25 11:43:00|||||||||12
1764070990000|2025-11-25 11:43:10|||||||||101
1764071000000|2025-11-25 11:43:20|||||||||37
1764071010000|2025-11-25 11:43:30|||||||||3
1764071020000|2025-11-25 11:43:40|||||||||21
1764071030000|2025-11-25 11:43:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|128
1764071040000|2025-11-25 11:44:00|||||||||172
1764071050000|2025-11-25 11:44:10|||||||||6
1764071060000|2025-11-25 11:44:20|||||||||2
1764071070000|2025-11-25 11:44:30|||||||||19
1764071080000|2025-11-25 11:44:40|||||||||5
1764071090000|2025-11-25 11:44:50|9094.5|9092.5|9094.5|9092.5|9095|9093|9094|9092|227
1764071100000|2025-11-25 11:45:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|79
1764071110000|2025-11-25 11:45:10|||||||||5
1764071120000|2025-11-25 11:45:20|||||||||386
1764071130000|2025-11-25 11:45:30|||||||||23
1764071140000|2025-11-25 11:45:40|||||||||45
1764071150000|2025-11-25 11:45:50|||||||||10
1764071160000|2025-11-25 11:46:00|||||||||3
1764071170000|2025-11-25 11:46:10|||||||||15
1764071180000|2025-11-25 11:46:20|||||||||5
1764071190000|2025-11-25 11:46:30|||||||||4
1764071200000|2025-11-25 11:46:40|||||||||14
1764071210000|2025-11-25 11:46:50|||||||||32
1764071220000|2025-11-25 11:47:00|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|24
1764071230000|2025-11-25 11:47:10|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|144
1764071240000|2025-11-25 11:47:20|||||||||16
1764071250000|2025-11-25 11:47:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|76
1764071260000|2025-11-25 11:47:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|8
1764071270000|2025-11-25 11:47:50|||||||||9
1764071280000|2025-11-25 11:48:00|9093|9091|9093|9091|9093|9091|9092.5|9090.5|22
1764071290000|2025-11-25 11:48:10|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|24
1764071300000|2025-11-25 11:48:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|9
1764071310000|2025-11-25 11:48:30|||||||||20
1764071320000|2025-11-25 11:48:40|||||||||14
1764071330000|2025-11-25 11:48:50|||||||||2
1764071340000|2025-11-25 11:49:00|||||||||25
1764071350000|2025-11-25 11:49:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1764071360000|2025-11-25 11:49:20|||||||||7
1764071370000|2025-11-25 11:49:30|||||||||10
1764071380000|2025-11-25 11:49:40|||||||||9
1764071390000|2025-11-25 11:49:50|||||||||43
1764071400000|2025-11-25 11:50:00|||||||||15
1764071410000|2025-11-25 11:50:10|||||||||61
1764071420000|2025-11-25 11:50:20|||||||||837
1764071430000|2025-11-25 11:50:30|||||||||4
1764071440000|2025-11-25 11:50:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|216
1764071450000|2025-11-25 11:50:50|||||||||24
1764071460000|2025-11-25 11:51:00|||||||||3
1764071470000|2025-11-25 11:51:10|||||||||6
1764071480000|2025-11-25 11:51:20|||||||||11
1764071490000|2025-11-25 11:51:30|||||||||5
1764071500000|2025-11-25 11:51:40|||||||||18
1764071510000|2025-11-25 11:51:50|||||||||70
1764071520000|2025-11-25 11:52:00|||||||||6
1764071530000|2025-11-25 11:52:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|11
1764071540000|2025-11-25 11:52:20|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|21
1764071550000|2025-11-25 11:52:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|128
1764071560000|2025-11-25 11:52:40|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|25
1764071570000|2025-11-25 11:52:50|||||||||8
1764071580000|2025-11-25 11:53:00|||||||||5
1764071590000|2025-11-25 11:53:10|||||||||24
1764071600000|2025-11-25 11:53:20|||||||||51
1764071610000|2025-11-25 11:53:30|||||||||71
1764071620000|2025-11-25 11:53:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|1618
1764071630000|2025-11-25 11:53:50|||||||||5
1764071640000|2025-11-25 11:54:00|9095|9093|9095|9093|9095|9093|9094.5|9092.5|14
1764071650000|2025-11-25 11:54:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|45
1764071660000|2025-11-25 11:54:20|||||||||12
1764071670000|2025-11-25 11:54:30|||||||||14
1764071680000|2025-11-25 11:54:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|43
1764071690000|2025-11-25 11:54:50|||||||||3
1764071700000|2025-11-25 11:55:00|||||||||11
1764071710000|2025-11-25 11:55:10|||||||||16
1764071720000|2025-11-25 11:55:20|||||||||6
1764071730000|2025-11-25 11:55:30|||||||||16
1764071740000|2025-11-25 11:55:40|||||||||9
1764071750000|2025-11-25 11:55:50|||||||||6
1764071760000|2025-11-25 11:56:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|14
1764071770000|2025-11-25 11:56:10|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|33
1764071780000|2025-11-25 11:56:20|||||||||16
1764071790000|2025-11-25 11:56:30|||||||||9
1764071800000|2025-11-25 11:56:40|9096|9094|9096|9094|9096.5|9094.5|9096|9094|31
1764071810000|2025-11-25 11:56:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|13
1764071820000|2025-11-25 11:57:00|||||||||33
1764071830000|2025-11-25 11:57:10|||||||||4
1764071840000|2025-11-25 11:57:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|42
1764071850000|2025-11-25 11:57:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|27
1764071860000|2025-11-25 11:57:40|||||||||28
1764071870000|2025-11-25 11:57:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|6
1764071880000|2025-11-25 11:58:00|||||||||39
1764071890000|2025-11-25 11:58:10|||||||||10
1764071900000|2025-11-25 11:58:20|9099|9097|9099|9097|9099|9097|9099|9097|133
1764071910000|2025-11-25 11:58:30|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|275
1764071920000|2025-11-25 11:58:40|||||||||10
1764071930000|2025-11-25 11:58:50|||||||||17
1764071940000|2025-11-25 11:59:00|||||||||3
1764071950000|2025-11-25 11:59:10|9099|9097|9099|9097|9099.5|9097.5|9099|9097|63
1764071960000|2025-11-25 11:59:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|35
1764071970000|2025-11-25 11:59:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|47
1764071980000|2025-11-25 11:59:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|98
1764071990000|2025-11-25 11:59:50|||||||||24
1764072000000|2025-11-25 12:00:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|117
1764072010000|2025-11-25 12:00:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|108
1764072020000|2025-11-25 12:00:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|52
1764072030000|2025-11-25 12:00:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1764072040000|2025-11-25 12:00:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|43
1764072050000|2025-11-25 12:00:50|||||||||15
1764072060000|2025-11-25 12:01:00|||||||||27
1764072070000|2025-11-25 12:01:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|34
1764072080000|2025-11-25 12:01:20|||||||||9
1764072090000|2025-11-25 12:01:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|73
1764072100000|2025-11-25 12:01:40|9101|9099|9101|9099|9101|9099|9101|9099|24
1764072110000|2025-11-25 12:01:50|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|39
1764072120000|2025-11-25 12:02:00|||||||||20
1764072130000|2025-11-25 12:02:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|78
1764072140000|2025-11-25 12:02:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|14
1764072150000|2025-11-25 12:02:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|108
1764072160000|2025-11-25 12:02:40|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|20
1764072170000|2025-11-25 12:02:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|34
1764072180000|2025-11-25 12:03:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|29
1764072190000|2025-11-25 12:03:10|||||||||18
1764072200000|2025-11-25 12:03:20|||||||||24
1764072210000|2025-11-25 12:03:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1764072220000|2025-11-25 12:03:40|||||||||23
1764072230000|2025-11-25 12:03:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|59
1764072240000|2025-11-25 12:04:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|62
1764072250000|2025-11-25 12:04:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|22
1764072260000|2025-11-25 12:04:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|116
1764072270000|2025-11-25 12:04:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|52
1764072280000|2025-11-25 12:04:40|||||||||7
1764072290000|2025-11-25 12:04:50|||||||||32
1764072300000|2025-11-25 12:05:00|||||||||41
1764072310000|2025-11-25 12:05:10|||||||||6
1764072320000|2025-11-25 12:05:20|||||||||10
1764072330000|2025-11-25 12:05:30|||||||||16
1764072340000|2025-11-25 12:05:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1764072350000|2025-11-25 12:05:50|||||||||23
1764072360000|2025-11-25 12:06:00|||||||||27
1764072370000|2025-11-25 12:06:10|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|183
1764072380000|2025-11-25 12:06:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|27
1764072390000|2025-11-25 12:06:30|||||||||10
1764072400000|2025-11-25 12:06:40|||||||||23
1764072410000|2025-11-25 12:06:50|||||||||23
1764072420000|2025-11-25 12:07:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|72
1764072430000|2025-11-25 12:07:10|||||||||5
1764072440000|2025-11-25 12:07:20|||||||||11
1764072450000|2025-11-25 12:07:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|97
1764072460000|2025-11-25 12:07:40|||||||||10
1764072470000|2025-11-25 12:07:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|38
1764072480000|2025-11-25 12:08:00|||||||||67
1764072490000|2025-11-25 12:08:10|||||||||5
1764072500000|2025-11-25 12:08:20|||||||||24
1764072510000|2025-11-25 12:08:30|||||||||7
1764072520000|2025-11-25 12:08:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|1619
1764072530000|2025-11-25 12:08:50|||||||||12
1764072540000|2025-11-25 12:09:00|||||||||12
1764072550000|2025-11-25 12:09:10|||||||||118
1764072560000|2025-11-25 12:09:20|||||||||70
1764072570000|2025-11-25 12:09:30|||||||||3
1764072580000|2025-11-25 12:09:40|||||||||6
1764072590000|2025-11-25 12:09:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1764072600000|2025-11-25 12:10:00|||||||||54
1764072610000|2025-11-25 12:10:10|||||||||31
1764072620000|2025-11-25 12:10:20|||||||||27
1764072630000|2025-11-25 12:10:30|||||||||124
1764072640000|2025-11-25 12:10:40|||||||||34
1764072650000|2025-11-25 12:10:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|56
1764072660000|2025-11-25 12:11:00|||||||||31
1764072670000|2025-11-25 12:11:10|||||||||19
1764072680000|2025-11-25 12:11:20|||||||||90
1764072690000|2025-11-25 12:11:30|||||||||67
1764072700000|2025-11-25 12:11:40|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|32
1764072710000|2025-11-25 12:11:50|||||||||22
1764072720000|2025-11-25 12:12:00|||||||||24
1764072730000|2025-11-25 12:12:10|9100|9098|9100|9098|9100|9098|9100|9098|31
1764072740000|2025-11-25 12:12:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|28
1764072750000|2025-11-25 12:12:30|||||||||25
1764072760000|2025-11-25 12:12:40|||||||||41
1764072770000|2025-11-25 12:12:50|||||||||21
1764072780000|2025-11-25 12:13:00|||||||||31
1764072790000|2025-11-25 12:13:10|||||||||22
1764072800000|2025-11-25 12:13:20|||||||||60
1764072810000|2025-11-25 12:13:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|48
1764072820000|2025-11-25 12:13:40|||||||||27
1764072830000|2025-11-25 12:13:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|30
1764072840000|2025-11-25 12:14:00|9101|9099|9101|9099|9101|9099|9101|9099|27
1764072850000|2025-11-25 12:14:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|29
1764072860000|2025-11-25 12:14:20|||||||||24
1764072870000|2025-11-25 12:14:30|||||||||33
1764072880000|2025-11-25 12:14:40|||||||||25
1764072890000|2025-11-25 12:14:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1764072900000|2025-11-25 12:15:00|9102|9100|9102|9100|9102|9100|9102|9100|35
1764072910000|2025-11-25 12:15:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|34
1764072920000|2025-11-25 12:15:20|9103|9101|9102|9100|9103|9101|9101.5|9099.5|142
1764072930000|2025-11-25 12:15:30|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|61
1764072940000|2025-11-25 12:15:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|78
1764072950000|2025-11-25 12:15:50|9103|9101|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|123
1764072960000|2025-11-25 12:16:00|||||||||29
1764072970000|2025-11-25 12:16:10|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|159
1764072980000|2025-11-25 12:16:20|||||||||22
1764072990000|2025-11-25 12:16:30|||||||||38
1764073000000|2025-11-25 12:16:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|44
1764073010000|2025-11-25 12:16:50|||||||||27
1764073020000|2025-11-25 12:17:00|9103|9101|9102|9100|9103|9101|9102|9100|45
1764073030000|2025-11-25 12:17:10|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|27
1764073040000|2025-11-25 12:17:20|9102.5|9100.5|9102|9100|9103|9101|9102|9100|45
1764073050000|2025-11-25 12:17:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|34
1764073060000|2025-11-25 12:17:40|||||||||20
1764073070000|2025-11-25 12:17:50|9102|9100|9102.5|9100.5|9103|9101|9102|9100|72
1764073080000|2025-11-25 12:18:00|9103|9101|9103|9101|9103|9101|9103|9101|32
1764073090000|2025-11-25 12:18:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1764073100000|2025-11-25 12:18:20|||||||||29
1764073110000|2025-11-25 12:18:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|28
1764073120000|2025-11-25 12:18:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|69
1764073130000|2025-11-25 12:18:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|33
1764073140000|2025-11-25 12:19:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|108
1764073150000|2025-11-25 12:19:10|||||||||39
1764073160000|2025-11-25 12:19:20|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|53
1764073170000|2025-11-25 12:19:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1764073180000|2025-11-25 12:19:40|||||||||20
1764073190000|2025-11-25 12:19:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|34
1764073200000|2025-11-25 12:20:00|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|63
1764073210000|2025-11-25 12:20:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|69
1764073220000|2025-11-25 12:20:20|||||||||8
1764073230000|2025-11-25 12:20:30|||||||||9
1764073240000|2025-11-25 12:20:40|||||||||16
1764073250000|2025-11-25 12:20:50|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|29
1764073260000|2025-11-25 12:21:00|||||||||31
1764073270000|2025-11-25 12:21:10|9101|9099|9101|9099|9101|9099|9101|9099|25
1764073280000|2025-11-25 12:21:20|9102|9100|9102|9100|9102.5|9100.5|9102|9100|386
1764073290000|2025-11-25 12:21:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|34
1764073300000|2025-11-25 12:21:40|||||||||195
1764073310000|2025-11-25 12:21:50|||||||||177
1764073320000|2025-11-25 12:22:00|||||||||24
1764073330000|2025-11-25 12:22:10|9101|9099|9101|9099|9101.5|9099.5|9101|9099|40
1764073340000|2025-11-25 12:22:20|9100.5|9098.5|9101|9099|9101|9099|9100.5|9098.5|41
1764073350000|2025-11-25 12:22:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|35
1764073360000|2025-11-25 12:22:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|223
1764073370000|2025-11-25 12:22:50|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|102
1764073380000|2025-11-25 12:23:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1764073390000|2025-11-25 12:23:10|||||||||8
1764073400000|2025-11-25 12:23:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|29
1764073410000|2025-11-25 12:23:30|||||||||28
1764073420000|2025-11-25 12:23:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|98
1764073430000|2025-11-25 12:23:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|40
1764073440000|2025-11-25 12:24:00|||||||||23
1764073450000|2025-11-25 12:24:10|||||||||17
1764073460000|2025-11-25 12:24:20|||||||||19
1764073470000|2025-11-25 12:24:30|||||||||41
1764073480000|2025-11-25 12:24:40|||||||||16
1764073490000|2025-11-25 12:24:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|34
1764073500000|2025-11-25 12:25:00|||||||||20
1764073510000|2025-11-25 12:25:10|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|87
1764073520000|2025-11-25 12:25:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|46
1764073530000|2025-11-25 12:25:30|||||||||28
1764073540000|2025-11-25 12:25:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|24
1764073550000|2025-11-25 12:25:50|||||||||19
1764073560000|2025-11-25 12:26:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|44
1764073570000|2025-11-25 12:26:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|54
1764073580000|2025-11-25 12:26:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|80
1764073590000|2025-11-25 12:26:30|||||||||18
1764073600000|2025-11-25 12:26:40|||||||||26
1764073610000|2025-11-25 12:26:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|126
1764073620000|2025-11-25 12:27:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|162
1764073630000|2025-11-25 12:27:10|||||||||14
1764073640000|2025-11-25 12:27:20|||||||||31
1764073650000|2025-11-25 12:27:30|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|515
1764073660000|2025-11-25 12:27:40|||||||||64
1764073670000|2025-11-25 12:27:50|||||||||36
1764073680000|2025-11-25 12:28:00|||||||||20
1764073690000|2025-11-25 12:28:10|||||||||29
1764073700000|2025-11-25 12:28:20|||||||||22
1764073710000|2025-11-25 12:28:30|||||||||20
1764073720000|2025-11-25 12:28:40|||||||||30
1764073730000|2025-11-25 12:28:50|||||||||16
1764073740000|2025-11-25 12:29:00|||||||||16
1764073750000|2025-11-25 12:29:10|||||||||33
1764073760000|2025-11-25 12:29:20|||||||||14
1764073770000|2025-11-25 12:29:30|||||||||27
1764073780000|2025-11-25 12:29:40|||||||||22
1764073790000|2025-11-25 12:29:50|||||||||24
1764073800000|2025-11-25 12:30:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|18
1764073810000|2025-11-25 12:30:10|||||||||28
1764073820000|2025-11-25 12:30:20|||||||||33
1764073830000|2025-11-25 12:30:30|||||||||18
1764073840000|2025-11-25 12:30:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|53
1764073850000|2025-11-25 12:30:50|||||||||39
1764073860000|2025-11-25 12:31:00|||||||||21
1764073870000|2025-11-25 12:31:10|||||||||23
1764073880000|2025-11-25 12:31:20|||||||||43
1764073890000|2025-11-25 12:31:30|||||||||15
1764073900000|2025-11-25 12:31:40|||||||||22
1764073910000|2025-11-25 12:31:50|||||||||36
1764073920000|2025-11-25 12:32:00|9099|9097|9099|9097|9099.5|9097.5|9099|9097|44
1764073930000|2025-11-25 12:32:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1764073940000|2025-11-25 12:32:20|||||||||39
1764073950000|2025-11-25 12:32:30|||||||||160
1764073960000|2025-11-25 12:32:40|||||||||117
1764073970000|2025-11-25 12:32:50|||||||||30
1764073980000|2025-11-25 12:33:00|||||||||27
1764073990000|2025-11-25 12:33:10|||||||||27
1764074000000|2025-11-25 12:33:20|||||||||29
1764074010000|2025-11-25 12:33:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|31
1764074020000|2025-11-25 12:33:40|||||||||30
1764074030000|2025-11-25 12:33:50|||||||||50
1764074040000|2025-11-25 12:34:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|39
1764074050000|2025-11-25 12:34:10|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|39
1764074060000|2025-11-25 12:34:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|113
1764074070000|2025-11-25 12:34:30|||||||||32
1764074080000|2025-11-25 12:34:40|||||||||28
1764074090000|2025-11-25 12:34:50|||||||||27
1764074100000|2025-11-25 12:35:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|131
1764074110000|2025-11-25 12:35:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|94
1764074120000|2025-11-25 12:35:20|||||||||35
1764074130000|2025-11-25 12:35:30|||||||||35
1764074140000|2025-11-25 12:35:40|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|35
1764074150000|2025-11-25 12:35:50|||||||||26
1764074160000|2025-11-25 12:36:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|455
1764074170000|2025-11-25 12:36:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|183
1764074180000|2025-11-25 12:36:20|||||||||22
1764074190000|2025-11-25 12:36:30|||||||||29
1764074200000|2025-11-25 12:36:40|||||||||12
1764074210000|2025-11-25 12:36:50|||||||||61
1764074220000|2025-11-25 12:37:00|||||||||14
1764074230000|2025-11-25 12:37:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|54
1764074240000|2025-11-25 12:37:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|178
1764074250000|2025-11-25 12:37:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|50
1764074260000|2025-11-25 12:37:40|||||||||35
1764074270000|2025-11-25 12:37:50|||||||||29
1764074280000|2025-11-25 12:38:00|||||||||12
1764074290000|2025-11-25 12:38:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|26
1764074300000|2025-11-25 12:38:20|||||||||6
1764074310000|2025-11-25 12:38:30|||||||||14
1764074320000|2025-11-25 12:38:40|||||||||6
1764074330000|2025-11-25 12:38:50|||||||||11
1764074340000|2025-11-25 12:39:00|||||||||6
1764074350000|2025-11-25 12:39:10|||||||||21
1764074360000|2025-11-25 12:39:20|||||||||28
1764074370000|2025-11-25 12:39:30|||||||||12
1764074380000|2025-11-25 12:39:40|||||||||11
1764074390000|2025-11-25 12:39:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|386
1764074400000|2025-11-25 12:40:00|||||||||92
1764074410000|2025-11-25 12:40:10|||||||||36
1764074420000|2025-11-25 12:40:20|||||||||39
1764074430000|2025-11-25 12:40:30|||||||||31
1764074440000|2025-11-25 12:40:40|||||||||19
1764074450000|2025-11-25 12:40:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|17
1764074460000|2025-11-25 12:41:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|29
1764074470000|2025-11-25 12:41:10|||||||||21
1764074480000|2025-11-25 12:41:20|||||||||27
1764074490000|2025-11-25 12:41:30|||||||||14
1764074500000|2025-11-25 12:41:40|||||||||171
1764074510000|2025-11-25 12:41:50|||||||||19
1764074520000|2025-11-25 12:42:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|32
1764074530000|2025-11-25 12:42:10|||||||||18
1764074540000|2025-11-25 12:42:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|112
1764074550000|2025-11-25 12:42:30|||||||||127
1764074560000|2025-11-25 12:42:40|||||||||11
1764074570000|2025-11-25 12:42:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|88
1764074580000|2025-11-25 12:43:00|9096|9094|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|106
1764074590000|2025-11-25 12:43:10|9094|9092|9092.5|9090.5|9094|9092|9092|9090|410
1764074600000|2025-11-25 12:43:20|9093|9091|9092.5|9090.5|9094|9092|9092.5|9090.5|46
1764074610000|2025-11-25 12:43:30|9092|9090|9088.5|9086.5|9092.5|9090.5|9088.5|9086.5|161
1764074620000|2025-11-25 12:43:40|9088|9086|9090.5|9088.5|9091|9089|9087.5|9085.5|474
1764074630000|2025-11-25 12:43:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|178
1764074640000|2025-11-25 12:44:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|81
1764074650000|2025-11-25 12:44:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|3181
1764074660000|2025-11-25 12:44:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|828
1764074670000|2025-11-25 12:44:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|23
1764074680000|2025-11-25 12:44:40|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|27
1764074690000|2025-11-25 12:44:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|459
1764074700000|2025-11-25 12:45:00|9094|9092|9094|9092|9094|9092|9093.5|9091.5|214
1764074710000|2025-11-25 12:45:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|77
1764074720000|2025-11-25 12:45:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|22
1764074730000|2025-11-25 12:45:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|321
1764074740000|2025-11-25 12:45:40|||||||||41
1764074750000|2025-11-25 12:45:50|9093|9091|9093|9091|9093|9091|9093|9091|8
1764074760000|2025-11-25 12:46:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|40
1764074770000|2025-11-25 12:46:10|||||||||12
1764074780000|2025-11-25 12:46:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|102
1764074790000|2025-11-25 12:46:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1764074800000|2025-11-25 12:46:40|||||||||230
1764074810000|2025-11-25 12:46:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|86
1764074820000|2025-11-25 12:47:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|16
1764074830000|2025-11-25 12:47:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|251
1764074840000|2025-11-25 12:47:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|162
1764074850000|2025-11-25 12:47:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1764074860000|2025-11-25 12:47:40|9097|9095|9097|9095|9097.5|9095.5|9097|9095|89
1764074870000|2025-11-25 12:47:50|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|13
1764074880000|2025-11-25 12:48:00|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|86
1764074890000|2025-11-25 12:48:10|||||||||16
1764074900000|2025-11-25 12:48:20|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|76
1764074910000|2025-11-25 12:48:30|9097|9095|9097|9095|9097|9095|9096.5|9094.5|30
1764074920000|2025-11-25 12:48:40|||||||||81
1764074930000|2025-11-25 12:48:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|66
1764074940000|2025-11-25 12:49:00|9098|9096|9098|9096|9098|9096|9098|9096|44
1764074950000|2025-11-25 12:49:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|7
1764074960000|2025-11-25 12:49:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|239
1764074970000|2025-11-25 12:49:30|||||||||14
1764074980000|2025-11-25 12:49:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|20
1764074990000|2025-11-25 12:49:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|69
1764075000000|2025-11-25 12:50:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1764075010000|2025-11-25 12:50:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|65
1764075020000|2025-11-25 12:50:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|163
1764075030000|2025-11-25 12:50:30|||||||||15
1764075040000|2025-11-25 12:50:40|||||||||31
1764075050000|2025-11-25 12:50:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|93
1764075060000|2025-11-25 12:51:00|9098|9096|9098|9096|9098.5|9096.5|9098|9096|20
1764075070000|2025-11-25 12:51:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1764075080000|2025-11-25 12:51:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|20
1764075090000|2025-11-25 12:51:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|40
1764075100000|2025-11-25 12:51:40|||||||||16
1764075110000|2025-11-25 12:51:50|||||||||9
1764075120000|2025-11-25 12:52:00|||||||||26
1764075130000|2025-11-25 12:52:10|||||||||23
1764075140000|2025-11-25 12:52:20|||||||||18
1764075150000|2025-11-25 12:52:30|||||||||6
1764075160000|2025-11-25 12:52:40|||||||||70
1764075170000|2025-11-25 12:52:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|59
1764075180000|2025-11-25 12:53:00|||||||||6
1764075190000|2025-11-25 12:53:10|9097|9095|9097|9095|9097|9095|9096.5|9094.5|210
1764075200000|2025-11-25 12:53:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|44
1764075210000|2025-11-25 12:53:30|||||||||6
1764075220000|2025-11-25 12:53:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|29
1764075230000|2025-11-25 12:53:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|41
1764075240000|2025-11-25 12:54:00|9099.5|9097.5|9099|9097|9099.5|9097.5|9098.5|9096.5|107
1764075250000|2025-11-25 12:54:10|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|42
1764075260000|2025-11-25 12:54:20|||||||||5
1764075270000|2025-11-25 12:54:30|||||||||6
1764075280000|2025-11-25 12:54:40|||||||||114
1764075290000|2025-11-25 12:54:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|161
1764075300000|2025-11-25 12:55:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|88
1764075310000|2025-11-25 12:55:10|||||||||26
1764075320000|2025-11-25 12:55:20|||||||||23
1764075330000|2025-11-25 12:55:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|56
1764075340000|2025-11-25 12:55:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|27
1764075350000|2025-11-25 12:55:50|||||||||562
1764075360000|2025-11-25 12:56:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|83
1764075370000|2025-11-25 12:56:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|142
1764075380000|2025-11-25 12:56:20|||||||||6
1764075390000|2025-11-25 12:56:30|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|17
1764075400000|2025-11-25 12:56:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|193
1764075410000|2025-11-25 12:56:50|||||||||7
1764075420000|2025-11-25 12:57:00|||||||||32
1764075430000|2025-11-25 12:57:10|||||||||63
1764075440000|2025-11-25 12:57:20|||||||||9
1764075450000|2025-11-25 12:57:30|||||||||166
1764075460000|2025-11-25 12:57:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|143
1764075470000|2025-11-25 12:57:50|||||||||8
1764075480000|2025-11-25 12:58:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|45
1764075490000|2025-11-25 12:58:10|||||||||27
1764075500000|2025-11-25 12:58:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|56
1764075510000|2025-11-25 12:58:30|||||||||42
1764075520000|2025-11-25 12:58:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|69
1764075530000|2025-11-25 12:58:50|||||||||29
1764075540000|2025-11-25 12:59:00|||||||||63
1764075550000|2025-11-25 12:59:10|||||||||30
1764075560000|2025-11-25 12:59:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|35
1764075570000|2025-11-25 12:59:30|||||||||23
1764075580000|2025-11-25 12:59:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|368
1764075590000|2025-11-25 12:59:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|224
1764075600000|2025-11-25 13:00:00|9100|9098|9100|9098|9100|9098|9100|9098|37
1764075610000|2025-11-25 13:00:10|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100|9098|34
1764075620000|2025-11-25 13:00:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|20
1764075630000|2025-11-25 13:00:30|||||||||48
1764075640000|2025-11-25 13:00:40|||||||||122
1764075650000|2025-11-25 13:00:50|||||||||32
1764075660000|2025-11-25 13:01:00|||||||||111
1764075670000|2025-11-25 13:01:10|||||||||25
1764075680000|2025-11-25 13:01:20|9103|9101|9103|9101|9103|9101|9103|9101|167
1764075690000|2025-11-25 13:01:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|21
1764075700000|2025-11-25 13:01:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|217
1764075710000|2025-11-25 13:01:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|1283
1764075720000|2025-11-25 13:02:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|173
1764075730000|2025-11-25 13:02:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|353
1764075740000|2025-11-25 13:02:20|||||||||14
1764075750000|2025-11-25 13:02:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|132
1764075760000|2025-11-25 13:02:40|||||||||6
1764075770000|2025-11-25 13:02:50|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|492
1764075780000|2025-11-25 13:03:00|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|30
1764075790000|2025-11-25 13:03:10|||||||||15
1764075800000|2025-11-25 13:03:20|||||||||39
1764075810000|2025-11-25 13:03:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|73
1764075820000|2025-11-25 13:03:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|48
1764075830000|2025-11-25 13:03:50|||||||||22
1764075840000|2025-11-25 13:04:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|13
1764075850000|2025-11-25 13:04:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|18
1764075860000|2025-11-25 13:04:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|59
1764075870000|2025-11-25 13:04:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|153
1764075880000|2025-11-25 13:04:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|58
1764075890000|2025-11-25 13:04:50|9104|9102|9104|9102|9104|9102|9103.5|9101.5|8
1764075900000|2025-11-25 13:05:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|38
1764075910000|2025-11-25 13:05:10|||||||||17
1764075920000|2025-11-25 13:05:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|15
1764075930000|2025-11-25 13:05:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|89
1764075940000|2025-11-25 13:05:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|79
1764075950000|2025-11-25 13:05:50|||||||||13
1764075960000|2025-11-25 13:06:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|36
1764075970000|2025-11-25 13:06:10|||||||||6
1764075980000|2025-11-25 13:06:20|||||||||17
1764075990000|2025-11-25 13:06:30|9105.5|9103.5|9106|9104|9106.5|9104.5|9105.5|9103.5|1594
1764076000000|2025-11-25 13:06:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1764076010000|2025-11-25 13:06:50|||||||||23
1764076020000|2025-11-25 13:07:00|9106|9104|9106|9104|9106|9104|9106|9104|270
1764076030000|2025-11-25 13:07:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|61
1764076040000|2025-11-25 13:07:20|||||||||4
1764076050000|2025-11-25 13:07:30|||||||||2
1764076060000|2025-11-25 13:07:40|||||||||18
1764076070000|2025-11-25 13:07:50|||||||||5
1764076080000|2025-11-25 13:08:00|||||||||9
1764076090000|2025-11-25 13:08:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|126
1764076100000|2025-11-25 13:08:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1764076110000|2025-11-25 13:08:30|||||||||3
1764076120000|2025-11-25 13:08:40|||||||||13
1764076130000|2025-11-25 13:08:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|214
1764076140000|2025-11-25 13:09:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1764076150000|2025-11-25 13:09:10|||||||||12
1764076160000|2025-11-25 13:09:20|||||||||12
1764076170000|2025-11-25 13:09:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1764076180000|2025-11-25 13:09:40|9107|9105|9108|9106|9108.5|9106.5|9107|9105|136
1764076190000|2025-11-25 13:09:50|9107.5|9105.5|9107|9105|9107.5|9105.5|9107|9105|19
1764076200000|2025-11-25 13:10:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|110
1764076210000|2025-11-25 13:10:10|||||||||19
1764076220000|2025-11-25 13:10:20|||||||||3
1764076230000|2025-11-25 13:10:30|||||||||18
1764076240000|2025-11-25 13:10:40|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|148
1764076250000|2025-11-25 13:10:50|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|26
1764076260000|2025-11-25 13:11:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|17
1764076270000|2025-11-25 13:11:10|||||||||263
1764076280000|2025-11-25 13:11:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1764076290000|2025-11-25 13:11:30|9106|9104|9106|9104|9106|9104|9105.5|9103.5|10
1764076300000|2025-11-25 13:11:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|28
1764076310000|2025-11-25 13:11:50|||||||||58
1764076320000|2025-11-25 13:12:00|||||||||15
1764076330000|2025-11-25 13:12:10|||||||||15
1764076340000|2025-11-25 13:12:20|||||||||8
1764076350000|2025-11-25 13:12:30|||||||||5
1764076360000|2025-11-25 13:12:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|58
1764076370000|2025-11-25 13:12:50|||||||||49
1764076380000|2025-11-25 13:13:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|36
1764076390000|2025-11-25 13:13:10|||||||||53
1764076400000|2025-11-25 13:13:20|||||||||5
1764076410000|2025-11-25 13:13:30|||||||||22
1764076420000|2025-11-25 13:13:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|96
1764076430000|2025-11-25 13:13:50|9107|9105|9107|9105|9107|9105|9107|9105|1007
1764076440000|2025-11-25 13:14:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1764076450000|2025-11-25 13:14:10|9107|9105|9107|9105|9107|9105|9107|9105|118
1764076460000|2025-11-25 13:14:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1764076470000|2025-11-25 13:14:30|||||||||17
1764076480000|2025-11-25 13:14:40|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|23
1764076490000|2025-11-25 13:14:50|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|28
1764076500000|2025-11-25 13:15:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|269
1764076510000|2025-11-25 13:15:10|||||||||12
1764076520000|2025-11-25 13:15:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|42
1764076530000|2025-11-25 13:15:30|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|55
1764076540000|2025-11-25 13:15:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|156
1764076550000|2025-11-25 13:15:50|||||||||9
1764076560000|2025-11-25 13:16:00|9109|9107|9109|9107|9109|9107|9108.5|9106.5|43
1764076570000|2025-11-25 13:16:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|211
1764076580000|2025-11-25 13:16:20|||||||||26
1764076590000|2025-11-25 13:16:30|||||||||3
1764076600000|2025-11-25 13:16:40|||||||||15
1764076610000|2025-11-25 13:16:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|52
1764076620000|2025-11-25 13:17:00|||||||||43
1764076630000|2025-11-25 13:17:10|||||||||14
1764076640000|2025-11-25 13:17:20|||||||||7
1764076650000|2025-11-25 13:17:30|||||||||11
1764076660000|2025-11-25 13:17:40|||||||||8
1764076670000|2025-11-25 13:17:50|||||||||38
1764076680000|2025-11-25 13:18:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|16
1764076690000|2025-11-25 13:18:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|161
1764076700000|2025-11-25 13:18:20|||||||||3
1764076710000|2025-11-25 13:18:30|||||||||105
1764076720000|2025-11-25 13:18:40|||||||||32
1764076730000|2025-11-25 13:18:50|||||||||13
1764076740000|2025-11-25 13:19:00|||||||||14
1764076750000|2025-11-25 13:19:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|122
1764076760000|2025-11-25 13:19:20|||||||||94
1764076770000|2025-11-25 13:19:30|||||||||179
1764076780000|2025-11-25 13:19:40|||||||||22
1764076790000|2025-11-25 13:19:50|||||||||58
1764076800000|2025-11-25 13:20:00|||||||||29
1764076810000|2025-11-25 13:20:10|||||||||37
1764076820000|2025-11-25 13:20:20|||||||||18
1764076830000|2025-11-25 13:20:30|||||||||13
1764076840000|2025-11-25 13:20:40|||||||||3
1764076850000|2025-11-25 13:20:50|||||||||15
1764076860000|2025-11-25 13:21:00|||||||||6
1764076870000|2025-11-25 13:21:10|||||||||13
1764076880000|2025-11-25 13:21:20|||||||||9
1764076890000|2025-11-25 13:21:30|||||||||21
1764076900000|2025-11-25 13:21:40|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|115
1764076910000|2025-11-25 13:21:50|||||||||21
1764076920000|2025-11-25 13:22:00|||||||||44
1764076930000|2025-11-25 13:22:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|163
1764076940000|2025-11-25 13:22:20|||||||||9
1764076950000|2025-11-25 13:22:30|||||||||62
1764076960000|2025-11-25 13:22:40|||||||||84
1764076970000|2025-11-25 13:22:50|9103|9101|9103|9101|9103|9101|9102.5|9100.5|87
1764076980000|2025-11-25 13:23:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|47
1764076990000|2025-11-25 13:23:10|||||||||5
1764077000000|2025-11-25 13:23:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|15
1764077010000|2025-11-25 13:23:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|205
1764077020000|2025-11-25 13:23:40|||||||||118
1764077030000|2025-11-25 13:23:50|||||||||89
1764077040000|2025-11-25 13:24:00|||||||||34
1764077050000|2025-11-25 13:24:10|||||||||4
1764077060000|2025-11-25 13:24:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1764077070000|2025-11-25 13:24:30|||||||||24
1764077080000|2025-11-25 13:24:40|||||||||5
1764077090000|2025-11-25 13:24:50|||||||||183
1764077100000|2025-11-25 13:25:00|||||||||9
1764077110000|2025-11-25 13:25:10|||||||||25
1764077120000|2025-11-25 13:25:20|||||||||9
1764077130000|2025-11-25 13:25:30|||||||||14
1764077140000|2025-11-25 13:25:40|||||||||14
1764077150000|2025-11-25 13:25:50|||||||||13
1764077160000|2025-11-25 13:26:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|169
1764077170000|2025-11-25 13:26:10|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|676
1764077180000|2025-11-25 13:26:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|304
1764077190000|2025-11-25 13:26:30|||||||||30
1764077200000|2025-11-25 13:26:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|176
1764077210000|2025-11-25 13:26:50|||||||||21
1764077220000|2025-11-25 13:27:00|||||||||2
1764077230000|2025-11-25 13:27:10|||||||||10
1764077240000|2025-11-25 13:27:20|||||||||2
1764077250000|2025-11-25 13:27:30|||||||||13
1764077260000|2025-11-25 13:27:40|||||||||15
1764077270000|2025-11-25 13:27:50|||||||||13
1764077280000|2025-11-25 13:28:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|13
1764077290000|2025-11-25 13:28:10|||||||||5
1764077300000|2025-11-25 13:28:20|||||||||6
1764077310000|2025-11-25 13:28:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|59
1764077320000|2025-11-25 13:28:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|2686
1764077330000|2025-11-25 13:28:50|||||||||15
1764077340000|2025-11-25 13:29:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|86
1764077350000|2025-11-25 13:29:10|9104|9102|9104|9102|9104|9102|9104|9102|96
1764077360000|2025-11-25 13:29:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1764077370000|2025-11-25 13:29:30|||||||||7
1764077380000|2025-11-25 13:29:40|9107.5|9105.5|9108|9105|9108.5|9106.5|9107|9105|42
1764077390000|2025-11-25 13:29:50|9108.5|9106|9110|9108|9110|9108|9108.5|9106|97
1764077400000|2025-11-25 13:30:00|9110.5|9108.5|9110|9108|9115|9112|9110|9108|308
1764077410000|2025-11-25 13:30:10|9109.5|9107.5|9108|9106|9110.5|9108.5|9108|9106|77
1764077420000|2025-11-25 13:30:20|9106.5|9104.5|9103.5|9101.5|9106.5|9104.5|9102.5|9100.5|70
1764077430000|2025-11-25 13:30:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|107
1764077440000|2025-11-25 13:30:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|29
1764077450000|2025-11-25 13:30:50|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|118
1764077460000|2025-11-25 13:31:00|9104|9102|9104.5|9102.5|9105.5|9103.5|9104|9102|14
1764077470000|2025-11-25 13:31:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|8
1764077480000|2025-11-25 13:31:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|14
1764077490000|2025-11-25 13:31:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|7
1764077500000|2025-11-25 13:31:40|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|40
1764077510000|2025-11-25 13:31:50|||||||||5
1764077520000|2025-11-25 13:32:00|||||||||6
1764077530000|2025-11-25 13:32:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|49
1764077540000|2025-11-25 13:32:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|18
1764077550000|2025-11-25 13:32:30|||||||||1007
1764077560000|2025-11-25 13:32:40|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|37
1764077570000|2025-11-25 13:32:50|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|84
1764077580000|2025-11-25 13:33:00|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|24
1764077590000|2025-11-25 13:33:10|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|36
1764077600000|2025-11-25 13:33:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|115
1764077610000|2025-11-25 13:33:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|15
1764077620000|2025-11-25 13:33:40|9101|9099|9099.5|9097.5|9101|9099|9099.5|9097.5|222
1764077630000|2025-11-25 13:33:50|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|173
1764077640000|2025-11-25 13:34:00|||||||||227
1764077650000|2025-11-25 13:34:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|8
1764077660000|2025-11-25 13:34:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|18
1764077670000|2025-11-25 13:34:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|5
1764077680000|2025-11-25 13:34:40|9097|9095|9097|9095|9097|9095|9096.5|9094.5|37
1764077690000|2025-11-25 13:34:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|85
1764077700000|2025-11-25 13:35:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|38
1764077710000|2025-11-25 13:35:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|36
1764077720000|2025-11-25 13:35:20|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|22
1764077730000|2025-11-25 13:35:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|29
1764077740000|2025-11-25 13:35:40|9098|9096|9097.5|9095.5|9098|9096|9096.5|9094.5|25
1764077750000|2025-11-25 13:35:50|||||||||7
1764077760000|2025-11-25 13:36:00|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|90
1764077770000|2025-11-25 13:36:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|38
1764077780000|2025-11-25 13:36:20|||||||||15
1764077790000|2025-11-25 13:36:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|8
1764077800000|2025-11-25 13:36:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|19
1764077810000|2025-11-25 13:36:50|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|27
1764077820000|2025-11-25 13:37:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|33
1764077830000|2025-11-25 13:37:10|||||||||20
1764077840000|2025-11-25 13:37:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|41
1764077850000|2025-11-25 13:37:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|51
1764077860000|2025-11-25 13:37:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2022
1764077870000|2025-11-25 13:37:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|68
1764077880000|2025-11-25 13:38:00|9101|9099|9100.5|9098.5|9101|9099|9099.5|9097.5|12
1764077890000|2025-11-25 13:38:10|||||||||4
1764077900000|2025-11-25 13:38:20|||||||||3
1764077910000|2025-11-25 13:38:30|9101|9099|9101|9099|9101.5|9099.5|9101|9099|10
1764077920000|2025-11-25 13:38:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|79
1764077930000|2025-11-25 13:38:50|||||||||16
1764077940000|2025-11-25 13:39:00|||||||||9
1764077950000|2025-11-25 13:39:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1764077960000|2025-11-25 13:39:20|||||||||2
1764077970000|2025-11-25 13:39:30|||||||||4
1764077980000|2025-11-25 13:39:40|9100|9098|9100|9098|9100.5|9098.5|9099.5|9097.5|32
1764077990000|2025-11-25 13:39:50|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|51
1764078000000|2025-11-25 13:40:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|34
1764078010000|2025-11-25 13:40:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|66
1764078020000|2025-11-25 13:40:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|5
1764078030000|2025-11-25 13:40:30|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|89
1764078040000|2025-11-25 13:40:40|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|20
1764078050000|2025-11-25 13:40:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|22
1764078060000|2025-11-25 13:41:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|25
1764078070000|2025-11-25 13:41:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1764078080000|2025-11-25 13:41:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|60
1764078090000|2025-11-25 13:41:30|||||||||10
1764078100000|2025-11-25 13:41:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1764078110000|2025-11-25 13:41:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|17
1764078120000|2025-11-25 13:42:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|21
1764078130000|2025-11-25 13:42:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|43
1764078140000|2025-11-25 13:42:20|||||||||13
1764078150000|2025-11-25 13:42:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|17
1764078160000|2025-11-25 13:42:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|3
1764078170000|2025-11-25 13:42:50|||||||||989
1764078180000|2025-11-25 13:43:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|719
1764078190000|2025-11-25 13:43:10|||||||||252
1764078200000|2025-11-25 13:43:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|26
1764078210000|2025-11-25 13:43:30|||||||||3
1764078220000|2025-11-25 13:43:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|21
1764078230000|2025-11-25 13:43:50|||||||||12
1764078240000|2025-11-25 13:44:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|20
1764078250000|2025-11-25 13:44:10|||||||||15
1764078260000|2025-11-25 13:44:20|9106|9104|9106|9104|9106.5|9104.5|9105.5|9103.5|39
1764078270000|2025-11-25 13:44:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|10
1764078280000|2025-11-25 13:44:40|9105.5|9103.5|9106|9104|9106.5|9104.5|9105.5|9103.5|31
1764078290000|2025-11-25 13:44:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104|9102|26
1764078300000|2025-11-25 13:45:00|||||||||102
1764078310000|2025-11-25 13:45:10|||||||||4
1764078320000|2025-11-25 13:45:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|24
1764078330000|2025-11-25 13:45:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|12
1764078340000|2025-11-25 13:45:40|||||||||5
1764078350000|2025-11-25 13:45:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1764078360000|2025-11-25 13:46:00|||||||||2
1764078370000|2025-11-25 13:46:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|156
1764078380000|2025-11-25 13:46:20|||||||||19
1764078390000|2025-11-25 13:46:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|13
1764078400000|2025-11-25 13:46:40|||||||||3
1764078410000|2025-11-25 13:46:50|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|29
1764078420000|2025-11-25 13:47:00|||||||||15
1764078430000|2025-11-25 13:47:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|16
1764078440000|2025-11-25 13:47:20|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|61
1764078450000|2025-11-25 13:47:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|33
1764078460000|2025-11-25 13:47:40|||||||||178
1764078470000|2025-11-25 13:47:50|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|28
1764078480000|2025-11-25 13:48:00|||||||||28
1764078490000|2025-11-25 13:48:10|||||||||17
1764078500000|2025-11-25 13:48:20|||||||||6
1764078510000|2025-11-25 13:48:30|||||||||1
1764078520000|2025-11-25 13:48:40|||||||||67
1764078530000|2025-11-25 13:48:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|49
1764078540000|2025-11-25 13:49:00|9104|9102|9104|9102|9104|9102|9103.5|9101.5|37
1764078550000|2025-11-25 13:49:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1764078560000|2025-11-25 13:49:20|||||||||109
1764078570000|2025-11-25 13:49:30|||||||||51
1764078580000|2025-11-25 13:49:40|||||||||10
1764078590000|2025-11-25 13:49:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|28
1764078600000|2025-11-25 13:50:00|||||||||56
1764078610000|2025-11-25 13:50:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|51
1764078620000|2025-11-25 13:50:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|17
1764078630000|2025-11-25 13:50:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|36
1764078640000|2025-11-25 13:50:40|||||||||4
1764078650000|2025-11-25 13:50:50|||||||||17
1764078660000|2025-11-25 13:51:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|25
1764078670000|2025-11-25 13:51:10|||||||||13
1764078680000|2025-11-25 13:51:20|||||||||17
1764078690000|2025-11-25 13:51:30|||||||||13
1764078700000|2025-11-25 13:51:40|||||||||10
1764078710000|2025-11-25 13:51:50|||||||||23
1764078720000|2025-11-25 13:52:00|||||||||4
1764078730000|2025-11-25 13:52:10|||||||||24
1764078740000|2025-11-25 13:52:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|164
1764078750000|2025-11-25 13:52:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|50
1764078760000|2025-11-25 13:52:40|||||||||7
1764078770000|2025-11-25 13:52:50|||||||||4
1764078780000|2025-11-25 13:53:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|26
1764078790000|2025-11-25 13:53:10|||||||||14
1764078800000|2025-11-25 13:53:20|||||||||3
1764078810000|2025-11-25 13:53:30|||||||||263
1764078820000|2025-11-25 13:53:40|||||||||80
1764078830000|2025-11-25 13:53:50|||||||||16
1764078840000|2025-11-25 13:54:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|76
1764078850000|2025-11-25 13:54:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|23
1764078860000|2025-11-25 13:54:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1764078870000|2025-11-25 13:54:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|28
1764078880000|2025-11-25 13:54:40|||||||||25
1764078890000|2025-11-25 13:54:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|38
1764078900000|2025-11-25 13:55:00|||||||||18
1764078910000|2025-11-25 13:55:10|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|46
1764078920000|2025-11-25 13:55:20|||||||||19
1764078930000|2025-11-25 13:55:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|115
1764078940000|2025-11-25 13:55:40|9104|9102|9104|9102|9104|9102|9104|9102|137
1764078950000|2025-11-25 13:55:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|16
1764078960000|2025-11-25 13:56:00|||||||||7
1764078970000|2025-11-25 13:56:10|||||||||10
1764078980000|2025-11-25 13:56:20|||||||||1675
1764078990000|2025-11-25 13:56:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1764079000000|2025-11-25 13:56:40|||||||||29
1764079010000|2025-11-25 13:56:50|||||||||100
1764079020000|2025-11-25 13:57:00|||||||||4
1764079030000|2025-11-25 13:57:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|57
1764079040000|2025-11-25 13:57:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|29
1764079050000|2025-11-25 13:57:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|102
1764079060000|2025-11-25 13:57:40|||||||||5
1764079070000|2025-11-25 13:57:50|||||||||3
1764079080000|2025-11-25 13:58:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|81
1764079090000|2025-11-25 13:58:10|||||||||6
1764079100000|2025-11-25 13:58:20|||||||||18
1764079110000|2025-11-25 13:58:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|31
1764079120000|2025-11-25 13:58:40|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|173
1764079130000|2025-11-25 13:58:50|||||||||5
1764079140000|2025-11-25 13:59:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|24
1764079150000|2025-11-25 13:59:10|||||||||12
1764079160000|2025-11-25 13:59:20|||||||||8
1764079170000|2025-11-25 13:59:30|||||||||43
1764079180000|2025-11-25 13:59:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1764079190000|2025-11-25 13:59:50|||||||||13
1764079200000|2025-11-25 14:00:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|51
1764079210000|2025-11-25 14:00:10|||||||||19
1764079220000|2025-11-25 14:00:20|||||||||41
1764079230000|2025-11-25 14:00:30|||||||||6
1764079240000|2025-11-25 14:00:40|||||||||5
1764079250000|2025-11-25 14:00:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|35
1764079260000|2025-11-25 14:01:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|117
1764079270000|2025-11-25 14:01:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|34
1764079280000|2025-11-25 14:01:20|||||||||31
1764079290000|2025-11-25 14:01:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|218
1764079300000|2025-11-25 14:01:40|||||||||9
1764079310000|2025-11-25 14:01:50|||||||||103
1764079320000|2025-11-25 14:02:00|||||||||29
1764079330000|2025-11-25 14:02:10|||||||||88
1764079340000|2025-11-25 14:02:20|||||||||7
1764079350000|2025-11-25 14:02:30|||||||||8
1764079360000|2025-11-25 14:02:40|||||||||15
1764079370000|2025-11-25 14:02:50|||||||||13
1764079380000|2025-11-25 14:03:00|||||||||11
1764079390000|2025-11-25 14:03:10|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|53
1764079400000|2025-11-25 14:03:20|9106.5|9104.5|9106|9104|9107|9105|9106|9104|13
1764079410000|2025-11-25 14:03:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|4
1764079420000|2025-11-25 14:03:40|||||||||4
1764079430000|2025-11-25 14:03:50|||||||||3
1764079440000|2025-11-25 14:04:00|||||||||4
1764079450000|2025-11-25 14:04:10|||||||||12
1764079460000|2025-11-25 14:04:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|82
1764079470000|2025-11-25 14:04:30|||||||||16
1764079480000|2025-11-25 14:04:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|21
1764079490000|2025-11-25 14:04:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|80
1764079500000|2025-11-25 14:05:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|26
1764079510000|2025-11-25 14:05:10|9105|9103|9105|9103|9105|9103|9104.5|9102.5|17
1764079520000|2025-11-25 14:05:20|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|12
1764079530000|2025-11-25 14:05:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|86
1764079540000|2025-11-25 14:05:40|||||||||4
1764079550000|2025-11-25 14:05:50|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|204
1764079560000|2025-11-25 14:06:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|134
1764079570000|2025-11-25 14:06:10|||||||||7
1764079580000|2025-11-25 14:06:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|28
1764079590000|2025-11-25 14:06:30|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|33
1764079600000|2025-11-25 14:06:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|10
1764079610000|2025-11-25 14:06:50|||||||||3
1764079620000|2025-11-25 14:07:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|49
1764079630000|2025-11-25 14:07:10|||||||||101
1764079640000|2025-11-25 14:07:20|||||||||21
1764079650000|2025-11-25 14:07:30|||||||||5
1764079660000|2025-11-25 14:07:40|||||||||3
1764079670000|2025-11-25 14:07:50|||||||||6
1764079680000|2025-11-25 14:08:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|109
1764079690000|2025-11-25 14:08:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|74
1764079700000|2025-11-25 14:08:20|||||||||3
1764079710000|2025-11-25 14:08:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9
1764079720000|2025-11-25 14:08:40|||||||||131
1764079730000|2025-11-25 14:08:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|286
1764079740000|2025-11-25 14:09:00|||||||||5
1764079750000|2025-11-25 14:09:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|26
1764079760000|2025-11-25 14:09:20|||||||||4
1764079770000|2025-11-25 14:09:30|||||||||6
1764079780000|2025-11-25 14:09:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|22
1764079790000|2025-11-25 14:09:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|17
1764079800000|2025-11-25 14:10:00|||||||||20
1764079810000|2025-11-25 14:10:10|||||||||37
1764079820000|2025-11-25 14:10:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|46
1764079830000|2025-11-25 14:10:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|43
1764079840000|2025-11-25 14:10:40|9109|9107|9109|9107|9109|9107|9108.5|9106.5|12
1764079850000|2025-11-25 14:10:50|9108.5|9106.5|9108|9106|9108.5|9106.5|9107.5|9105.5|87
1764079860000|2025-11-25 14:11:00|||||||||8
1764079870000|2025-11-25 14:11:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|117
1764079880000|2025-11-25 14:11:20|||||||||4
1764079890000|2025-11-25 14:11:30|||||||||1
1764079900000|2025-11-25 14:11:40|||||||||5
1764079910000|2025-11-25 14:11:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|30
1764079920000|2025-11-25 14:12:00|||||||||15
1764079930000|2025-11-25 14:12:10|||||||||60
1764079940000|2025-11-25 14:12:20|||||||||284
1764079950000|2025-11-25 14:12:30|||||||||10
1764079960000|2025-11-25 14:12:40|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|57
1764079970000|2025-11-25 14:12:50|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|100
1764079980000|2025-11-25 14:13:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1764079990000|2025-11-25 14:13:10|||||||||5
1764080000000|2025-11-25 14:13:20|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|25
1764080010000|2025-11-25 14:13:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1764080020000|2025-11-25 14:13:40|||||||||9
1764080030000|2025-11-25 14:13:50|||||||||1
1764080040000|2025-11-25 14:14:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|108
1764080050000|2025-11-25 14:14:10|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|111
1764080060000|2025-11-25 14:14:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|119
1764080070000|2025-11-25 14:14:30|||||||||9
1764080080000|2025-11-25 14:14:40|||||||||15
1764080090000|2025-11-25 14:14:50|||||||||28
1764080100000|2025-11-25 14:15:00|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|14
1764080110000|2025-11-25 14:15:10|||||||||16
1764080120000|2025-11-25 14:15:20|||||||||55
1764080130000|2025-11-25 14:15:30|||||||||2
1764080140000|2025-11-25 14:15:40|||||||||5
1764080150000|2025-11-25 14:15:50|||||||||4
1764080160000|2025-11-25 14:16:00|||||||||17
1764080170000|2025-11-25 14:16:10|||||||||14
1764080180000|2025-11-25 14:16:20|||||||||7
1764080190000|2025-11-25 14:16:30|||||||||24
1764080200000|2025-11-25 14:16:40|||||||||15
1764080210000|2025-11-25 14:16:50|||||||||3
1764080220000|2025-11-25 14:17:00|||||||||103
1764080230000|2025-11-25 14:17:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|56
1764080240000|2025-11-25 14:17:20|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|373
1764080250000|2025-11-25 14:17:30|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|19
1764080260000|2025-11-25 14:17:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1764080270000|2025-11-25 14:17:50|||||||||42
1764080280000|2025-11-25 14:18:00|||||||||3
1764080290000|2025-11-25 14:18:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1764080300000|2025-11-25 14:18:20|||||||||12
1764080310000|2025-11-25 14:18:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|11
1764080320000|2025-11-25 14:18:40|||||||||6
1764080330000|2025-11-25 14:18:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1764080340000|2025-11-25 14:19:00|||||||||6
1764080350000|2025-11-25 14:19:10|||||||||16
1764080360000|2025-11-25 14:19:20|||||||||8
1764080370000|2025-11-25 14:19:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|54
1764080380000|2025-11-25 14:19:40|||||||||2
1764080390000|2025-11-25 14:19:50|||||||||24
1764080400000|2025-11-25 14:20:00|||||||||21
1764080410000|2025-11-25 14:20:10|||||||||13
1764080420000|2025-11-25 14:20:20|9105|9103|9105|9103|9105.5|9103.5|9105|9103|84
1764080430000|2025-11-25 14:20:30|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|105
1764080440000|2025-11-25 14:20:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1764080450000|2025-11-25 14:20:50|||||||||3
1764080460000|2025-11-25 14:21:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|61
1764080470000|2025-11-25 14:21:10|||||||||8
1764080480000|2025-11-25 14:21:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|86
1764080490000|2025-11-25 14:21:30|||||||||3
1764080500000|2025-11-25 14:21:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|4
1764080510000|2025-11-25 14:21:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1764080520000|2025-11-25 14:22:00|||||||||5
1764080530000|2025-11-25 14:22:10|||||||||13
1764080540000|2025-11-25 14:22:20|||||||||3
1764080550000|2025-11-25 14:22:30|||||||||34
1764080560000|2025-11-25 14:22:40|||||||||3
1764080570000|2025-11-25 14:22:50|||||||||4
1764080580000|2025-11-25 14:23:00|||||||||11
1764080590000|2025-11-25 14:23:10|||||||||2
1764080600000|2025-11-25 14:23:20|||||||||105
1764080610000|2025-11-25 14:23:30|||||||||51
1764080620000|2025-11-25 14:23:40|||||||||87
1764080630000|2025-11-25 14:23:50|||||||||10
1764080640000|2025-11-25 14:24:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|58
1764080650000|2025-11-25 14:24:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1194
1764080660000|2025-11-25 14:24:20|||||||||5
1764080670000|2025-11-25 14:24:30|||||||||29
1764080680000|2025-11-25 14:24:40|||||||||15
1764080690000|2025-11-25 14:24:50|||||||||14
1764080700000|2025-11-25 14:25:00|||||||||21
1764080710000|2025-11-25 14:25:10|||||||||9
1764080720000|2025-11-25 14:25:20|||||||||2
1764080730000|2025-11-25 14:25:30|||||||||8
1764080740000|2025-11-25 14:25:40|||||||||5
1764080750000|2025-11-25 14:25:50|||||||||17
1764080760000|2025-11-25 14:26:00|||||||||17
1764080770000|2025-11-25 14:26:10|9102|9100|9102|9100|9102|9100|9102|9100|168
1764080780000|2025-11-25 14:26:20|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|6
1764080790000|2025-11-25 14:26:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|10
1764080800000|2025-11-25 14:26:40|||||||||5
1764080810000|2025-11-25 14:26:50|||||||||108
1764080820000|2025-11-25 14:27:00|9101|9099|9100.5|9098.5|9101|9099|9099.5|9097.5|120
1764080830000|2025-11-25 14:27:10|||||||||207
1764080840000|2025-11-25 14:27:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|8
1764080850000|2025-11-25 14:27:30|||||||||13
1764080860000|2025-11-25 14:27:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|45
1764080870000|2025-11-25 14:27:50|||||||||28
1764080880000|2025-11-25 14:28:00|||||||||11
1764080890000|2025-11-25 14:28:10|||||||||6
1764080900000|2025-11-25 14:28:20|9101|9099|9101|9099|9101|9099|9101|9099|12
1764080910000|2025-11-25 14:28:30|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|34
1764080920000|2025-11-25 14:28:40|||||||||69
1764080930000|2025-11-25 14:28:50|||||||||4
1764080940000|2025-11-25 14:29:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|217
1764080950000|2025-11-25 14:29:10|||||||||86
1764080960000|2025-11-25 14:29:20|||||||||14
1764080970000|2025-11-25 14:29:30|||||||||23
1764080980000|2025-11-25 14:29:40|||||||||18
1764080990000|2025-11-25 14:29:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|135
1764081000000|2025-11-25 14:30:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|113
1764081010000|2025-11-25 14:30:10|||||||||25
1764081020000|2025-11-25 14:30:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|35
1764081030000|2025-11-25 14:30:30|||||||||26
1764081040000|2025-11-25 14:30:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|26
1764081050000|2025-11-25 14:30:50|||||||||13
1764081060000|2025-11-25 14:31:00|||||||||99
1764081070000|2025-11-25 14:31:10|||||||||4
1764081080000|2025-11-25 14:31:20|||||||||45
1764081090000|2025-11-25 14:31:30|||||||||58
1764081100000|2025-11-25 14:31:40|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|13
1764081110000|2025-11-25 14:31:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|17
1764081120000|2025-11-25 14:32:00|||||||||21
1764081130000|2025-11-25 14:32:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|143
1764081140000|2025-11-25 14:32:20|9105|9103|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|61
1764081150000|2025-11-25 14:32:30|||||||||21
1764081160000|2025-11-25 14:32:40|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|166
1764081170000|2025-11-25 14:32:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|60
1764081180000|2025-11-25 14:33:00|9100|9098|9095.5|9093.5|9100|9098|9095.5|9093.5|189
1764081190000|2025-11-25 14:33:10|9096|9094|9095.5|9093.5|9097|9095|9094.5|9092.5|77
1764081200000|2025-11-25 14:33:20|9094.5|9092.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|5555
1764081210000|2025-11-25 14:33:30|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|94
1764081220000|2025-11-25 14:33:40|9092|9090|9091.5|9089.5|9092|9090|9088.5|9086.5|117
1764081230000|2025-11-25 14:33:50|9091|9089|9093.5|9091.5|9093.5|9091.5|9091|9089|59
1764081240000|2025-11-25 14:34:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|47
1764081250000|2025-11-25 14:34:10|9091.5|9089.5|9093.5|9091.5|9094.5|9092.5|9091.5|9089.5|252
1764081260000|2025-11-25 14:34:20|9093|9091|9092.5|9090.5|9093|9091|9091.5|9089.5|30
1764081270000|2025-11-25 14:34:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|39
1764081280000|2025-11-25 14:34:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|24
1764081290000|2025-11-25 14:34:50|9094.5|9092.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|64
1764081300000|2025-11-25 14:35:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|105
1764081310000|2025-11-25 14:35:10|9098|9096|9101.5|9099.5|9101.5|9099.5|9098|9096|3854
1764081320000|2025-11-25 14:35:20|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|204
1764081330000|2025-11-25 14:35:30|9103|9101|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|54
1764081340000|2025-11-25 14:35:40|||||||||4
1764081350000|2025-11-25 14:35:50|9101|9099|9102|9100|9102.5|9100.5|9100.5|9098.5|82
1764081360000|2025-11-25 14:36:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|35
1764081370000|2025-11-25 14:36:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|144
1764081380000|2025-11-25 14:36:20|||||||||131
1764081390000|2025-11-25 14:36:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|75
1764081400000|2025-11-25 14:36:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|107
1764081410000|2025-11-25 14:36:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|25
1764081420000|2025-11-25 14:37:00|9103|9101|9103|9101|9103.5|9101.5|9102.5|9100.5|29
1764081430000|2025-11-25 14:37:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|13
1764081440000|2025-11-25 14:37:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|137
1764081450000|2025-11-25 14:37:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|15
1764081460000|2025-11-25 14:37:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|57
1764081470000|2025-11-25 14:37:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|124
1764081480000|2025-11-25 14:38:00|||||||||15
1764081490000|2025-11-25 14:38:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|75
1764081500000|2025-11-25 14:38:20|9100|9098|9101.5|9099.5|9101.5|9099.5|9100|9098|31
1764081510000|2025-11-25 14:38:30|9102|9100|9102.5|9100.5|9103|9101|9101.5|9099.5|39
1764081520000|2025-11-25 14:38:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|33
1764081530000|2025-11-25 14:38:50|||||||||10
1764081540000|2025-11-25 14:39:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|605
1764081550000|2025-11-25 14:39:10|||||||||110
1764081560000|2025-11-25 14:39:20|||||||||23
1764081570000|2025-11-25 14:39:30|||||||||1324
1764081580000|2025-11-25 14:39:40|||||||||5
1764081590000|2025-11-25 14:39:50|||||||||24
1764081600000|2025-11-25 14:40:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|28
1764081610000|2025-11-25 14:40:10|||||||||2
1764081620000|2025-11-25 14:40:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|128
1764081630000|2025-11-25 14:40:30|||||||||2
1764081640000|2025-11-25 14:40:40|||||||||29
1764081650000|2025-11-25 14:40:50|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|27
1764081660000|2025-11-25 14:41:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|423
1764081670000|2025-11-25 14:41:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1764081680000|2025-11-25 14:41:20|||||||||5
1764081690000|2025-11-25 14:41:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|27
1764081700000|2025-11-25 14:41:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|69
1764081710000|2025-11-25 14:41:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|24
1764081720000|2025-11-25 14:42:00|||||||||30
1764081730000|2025-11-25 14:42:10|||||||||333
1764081740000|2025-11-25 14:42:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|63
1764081750000|2025-11-25 14:42:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|401
1764081760000|2025-11-25 14:42:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|22
1764081770000|2025-11-25 14:42:50|||||||||123
1764081780000|2025-11-25 14:43:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|148
1764081790000|2025-11-25 14:43:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|59
1764081800000|2025-11-25 14:43:20|||||||||14
1764081810000|2025-11-25 14:43:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|21
1764081820000|2025-11-25 14:43:40|||||||||40
1764081830000|2025-11-25 14:43:50|||||||||9
1764081840000|2025-11-25 14:44:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|31
1764081850000|2025-11-25 14:44:10|9109.5|9107.5|9109|9107|9109.5|9107.5|9108.5|9106.5|25
1764081860000|2025-11-25 14:44:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|13
1764081870000|2025-11-25 14:44:30|||||||||6
1764081880000|2025-11-25 14:44:40|||||||||16
1764081890000|2025-11-25 14:44:50|||||||||21
1764081900000|2025-11-25 14:45:00|||||||||43
1764081910000|2025-11-25 14:45:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|141
1764081920000|2025-11-25 14:45:20|||||||||18
1764081930000|2025-11-25 14:45:30|||||||||18
1764081940000|2025-11-25 14:45:40|||||||||113
1764081950000|2025-11-25 14:45:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|32
1764081960000|2025-11-25 14:46:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|66
1764081970000|2025-11-25 14:46:10|||||||||48
1764081980000|2025-11-25 14:46:20|||||||||18
1764081990000|2025-11-25 14:46:30|||||||||103
1764082000000|2025-11-25 14:46:40|||||||||36
1764082010000|2025-11-25 14:46:50|||||||||7
1764082020000|2025-11-25 14:47:00|||||||||303
1764082030000|2025-11-25 14:47:10|||||||||4
1764082040000|2025-11-25 14:47:20|||||||||30
1764082050000|2025-11-25 14:47:30|||||||||20
1764082060000|2025-11-25 14:47:40|||||||||29
1764082070000|2025-11-25 14:47:50|||||||||51
1764082080000|2025-11-25 14:48:00|||||||||9
1764082090000|2025-11-25 14:48:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|61
1764082100000|2025-11-25 14:48:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|84
1764082110000|2025-11-25 14:48:30|||||||||239
1764082120000|2025-11-25 14:48:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|341
1764082130000|2025-11-25 14:48:50|||||||||1727
1764082140000|2025-11-25 14:49:00|||||||||4
1764082150000|2025-11-25 14:49:10|||||||||35
1764082160000|2025-11-25 14:49:20|||||||||4
1764082170000|2025-11-25 14:49:30|||||||||28
1764082180000|2025-11-25 14:49:40|9113|9111|9113|9111|9113|9111|9113|9111|58
1764082190000|2025-11-25 14:49:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1764082200000|2025-11-25 14:50:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|44
1764082210000|2025-11-25 14:50:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|16
1764082220000|2025-11-25 14:50:20|||||||||31
1764082230000|2025-11-25 14:50:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|27
1764082240000|2025-11-25 14:50:40|||||||||17
1764082250000|2025-11-25 14:50:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|75
1764082260000|2025-11-25 14:51:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|30
1764082270000|2025-11-25 14:51:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|46
1764082280000|2025-11-25 14:51:20|9110|9108|9110|9108|9110|9108|9109.5|9107.5|51
1764082290000|2025-11-25 14:51:30|9109.5|9107.5|9110.5|9108.5|9111|9109|9109.5|9107.5|21
1764082300000|2025-11-25 14:51:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|23
1764082310000|2025-11-25 14:51:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|122
1764082320000|2025-11-25 14:52:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|318
1764082330000|2025-11-25 14:52:10|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|102
1764082340000|2025-11-25 14:52:20|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|23
1764082350000|2025-11-25 14:52:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|16
1764082360000|2025-11-25 14:52:40|||||||||120
1764082370000|2025-11-25 14:52:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|19
1764082380000|2025-11-25 14:53:00|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|104
1764082390000|2025-11-25 14:53:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|66
1764082400000|2025-11-25 14:53:20|||||||||95
1764082410000|2025-11-25 14:53:30|||||||||18
1764082420000|2025-11-25 14:53:40|||||||||15
1764082430000|2025-11-25 14:53:50|||||||||14
1764082440000|2025-11-25 14:54:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|119
1764082450000|2025-11-25 14:54:10|||||||||9
1764082460000|2025-11-25 14:54:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|151
1764082470000|2025-11-25 14:54:30|9111|9109|9112|9110|9112.5|9110.5|9111|9109|123
1764082480000|2025-11-25 14:54:40|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|18
1764082490000|2025-11-25 14:54:50|||||||||87
1764082500000|2025-11-25 14:55:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|52
1764082510000|2025-11-25 14:55:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|40
1764082520000|2025-11-25 14:55:20|||||||||9
1764082530000|2025-11-25 14:55:30|||||||||946
1764082540000|2025-11-25 14:55:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|45
1764082550000|2025-11-25 14:55:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|47
1764082560000|2025-11-25 14:56:00|||||||||143
1764082570000|2025-11-25 14:56:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|64
1764082580000|2025-11-25 14:56:20|||||||||307
1764082590000|2025-11-25 14:56:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|140
1764082600000|2025-11-25 14:56:40|||||||||2
1764082610000|2025-11-25 14:56:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|67
1764082620000|2025-11-25 14:57:00|||||||||38
1764082630000|2025-11-25 14:57:10|||||||||85
1764082640000|2025-11-25 14:57:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|93
1764082650000|2025-11-25 14:57:30|||||||||179
1764082660000|2025-11-25 14:57:40|||||||||11
1764082670000|2025-11-25 14:57:50|||||||||8
1764082680000|2025-11-25 14:58:00|||||||||17
1764082690000|2025-11-25 14:58:10|||||||||28
1764082700000|2025-11-25 14:58:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|27
1764082710000|2025-11-25 14:58:30|||||||||9
1764082720000|2025-11-25 14:58:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|141
1764082730000|2025-11-25 14:58:50|||||||||34
1764082740000|2025-11-25 14:59:00|||||||||82
1764082750000|2025-11-25 14:59:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|150
1764082760000|2025-11-25 14:59:20|||||||||8
1764082770000|2025-11-25 14:59:30|||||||||12
1764082780000|2025-11-25 14:59:40|||||||||10
1764082790000|2025-11-25 14:59:50|9115|9113|9115|9113|9115|9113|9115|9113|40
1764082800000|2025-11-25 15:00:00|9115.5|9113.5|9118|9116|9118.5|9116.5|9115.5|9113.5|477
1764082810000|2025-11-25 15:00:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|42
1764082820000|2025-11-25 15:00:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|43
1764082830000|2025-11-25 15:00:30|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|18
1764082840000|2025-11-25 15:00:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1764082850000|2025-11-25 15:00:50|||||||||135
1764082860000|2025-11-25 15:01:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|156
1764082870000|2025-11-25 15:01:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|159
1764082880000|2025-11-25 15:01:20|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|95
1764082890000|2025-11-25 15:01:30|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|58
1764082900000|2025-11-25 15:01:40|||||||||26
1764082910000|2025-11-25 15:01:50|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|163
1764082920000|2025-11-25 15:02:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1764082930000|2025-11-25 15:02:10|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|26
1764082940000|2025-11-25 15:02:20|9116.5|9114.5|9117.5|9115.5|9118|9116|9116.5|9114.5|151
1764082950000|2025-11-25 15:02:30|||||||||73
1764082960000|2025-11-25 15:02:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|243
1764082970000|2025-11-25 15:02:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|124
1764082980000|2025-11-25 15:03:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|311
1764082990000|2025-11-25 15:03:10|||||||||42
1764083000000|2025-11-25 15:03:20|||||||||29
1764083010000|2025-11-25 15:03:30|||||||||37
1764083020000|2025-11-25 15:03:40|||||||||19
1764083030000|2025-11-25 15:03:50|||||||||33
1764083040000|2025-11-25 15:04:00|||||||||24
1764083050000|2025-11-25 15:04:10|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|323
1764083060000|2025-11-25 15:04:20|9121.5|9119.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|154
1764083070000|2025-11-25 15:04:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|29
1764083080000|2025-11-25 15:04:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|47
1764083090000|2025-11-25 15:04:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|34
1764083100000|2025-11-25 15:05:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|57
1764083110000|2025-11-25 15:05:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|16
1764083120000|2025-11-25 15:05:20|||||||||7
1764083130000|2025-11-25 15:05:30|||||||||30
1764083140000|2025-11-25 15:05:40|||||||||112
1764083150000|2025-11-25 15:05:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|51
1764083160000|2025-11-25 15:06:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|19
1764083170000|2025-11-25 15:06:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|58
1764083180000|2025-11-25 15:06:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|27
1764083190000|2025-11-25 15:06:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|38
1764083200000|2025-11-25 15:06:40|||||||||16
1764083210000|2025-11-25 15:06:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|342
1764083220000|2025-11-25 15:07:00|||||||||4
1764083230000|2025-11-25 15:07:10|||||||||93
1764083240000|2025-11-25 15:07:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|186
1764083250000|2025-11-25 15:07:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|31
1764083260000|2025-11-25 15:07:40|||||||||707
1764083270000|2025-11-25 15:07:50|||||||||145
1764083280000|2025-11-25 15:08:00|||||||||34
1764083290000|2025-11-25 15:08:10|||||||||228
1764083300000|2025-11-25 15:08:20|||||||||15
1764083310000|2025-11-25 15:08:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|57
1764083320000|2025-11-25 15:08:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|59
1764083330000|2025-11-25 15:08:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|95
1764083340000|2025-11-25 15:09:00|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|26
1764083350000|2025-11-25 15:09:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|95
1764083360000|2025-11-25 15:09:20|||||||||7
1764083370000|2025-11-25 15:09:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|696
1764083380000|2025-11-25 15:09:40|||||||||3
1764083390000|2025-11-25 15:09:50|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|107
1764083400000|2025-11-25 15:10:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|79
1764083410000|2025-11-25 15:10:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|64
1764083420000|2025-11-25 15:10:20|||||||||113
1764083430000|2025-11-25 15:10:30|||||||||110
1764083440000|2025-11-25 15:10:40|||||||||97
1764083450000|2025-11-25 15:10:50|||||||||27
1764083460000|2025-11-25 15:11:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|60
1764083470000|2025-11-25 15:11:10|||||||||15
1764083480000|2025-11-25 15:11:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|40
1764083490000|2025-11-25 15:11:30|||||||||305
1764083500000|2025-11-25 15:11:40|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|68
1764083510000|2025-11-25 15:11:50|||||||||11
1764083520000|2025-11-25 15:12:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|33
1764083530000|2025-11-25 15:12:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|59
1764083540000|2025-11-25 15:12:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|25
1764083550000|2025-11-25 15:12:30|||||||||22
1764083560000|2025-11-25 15:12:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|48
1764083570000|2025-11-25 15:12:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|44
1764083580000|2025-11-25 15:13:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|162
1764083590000|2025-11-25 15:13:10|||||||||10
1764083600000|2025-11-25 15:13:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|229
1764083610000|2025-11-25 15:13:30|||||||||306
1764083620000|2025-11-25 15:13:40|9119|9117|9119|9117|9119|9117|9119|9117|21
1764083630000|2025-11-25 15:13:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|68
1764083640000|2025-11-25 15:14:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|41
1764083650000|2025-11-25 15:14:10|||||||||4
1764083660000|2025-11-25 15:14:20|||||||||89
1764083670000|2025-11-25 15:14:30|||||||||2
1764083680000|2025-11-25 15:14:40|||||||||48
1764083690000|2025-11-25 15:14:50|||||||||129
1764083700000|2025-11-25 15:15:00|9119|9117|9117.5|9115.5|9119|9117|9117.5|9115.5|34
1764083710000|2025-11-25 15:15:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|328
1764083720000|2025-11-25 15:15:20|9119|9117|9119|9117|9119.5|9117.5|9119|9117|24
1764083730000|2025-11-25 15:15:30|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|233
1764083740000|2025-11-25 15:15:40|||||||||69
1764083750000|2025-11-25 15:15:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|125
1764083760000|2025-11-25 15:16:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|16
1764083770000|2025-11-25 15:16:10|||||||||14
1764083780000|2025-11-25 15:16:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|10
1764083790000|2025-11-25 15:16:30|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|81
1764083800000|2025-11-25 15:16:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|5
1764083810000|2025-11-25 15:16:50|||||||||120
1764083820000|2025-11-25 15:17:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|27
1764083830000|2025-11-25 15:17:10|||||||||1727
1764083840000|2025-11-25 15:17:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|70
1764083850000|2025-11-25 15:17:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|23
1764083860000|2025-11-25 15:17:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|11
1764083870000|2025-11-25 15:17:50|||||||||5
1764083880000|2025-11-25 15:18:00|||||||||22
1764083890000|2025-11-25 15:18:10|||||||||10
1764083900000|2025-11-25 15:18:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|52
1764083910000|2025-11-25 15:18:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|31
1764083920000|2025-11-25 15:18:40|||||||||321
1764083930000|2025-11-25 15:18:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|7
1764083940000|2025-11-25 15:19:00|9118.5|9116.5|9118|9116|9118.5|9116.5|9118|9116|26
1764083950000|2025-11-25 15:19:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1764083960000|2025-11-25 15:19:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|67
1764083970000|2025-11-25 15:19:30|||||||||11
1764083980000|2025-11-25 15:19:40|||||||||14
1764083990000|2025-11-25 15:19:50|||||||||21
1764084000000|2025-11-25 15:20:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|28
1764084010000|2025-11-25 15:20:10|||||||||4
1764084020000|2025-11-25 15:20:20|||||||||13
1764084030000|2025-11-25 15:20:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1764084040000|2025-11-25 15:20:40|||||||||11
1764084050000|2025-11-25 15:20:50|||||||||5
1764084060000|2025-11-25 15:21:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|44
1764084070000|2025-11-25 15:21:10|||||||||13
1764084080000|2025-11-25 15:21:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|155
1764084090000|2025-11-25 15:21:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|28
1764084100000|2025-11-25 15:21:40|||||||||124
1764084110000|2025-11-25 15:21:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|85
1764084120000|2025-11-25 15:22:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|54
1764084130000|2025-11-25 15:22:10|||||||||12
1764084140000|2025-11-25 15:22:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|56
1764084150000|2025-11-25 15:22:30|||||||||2
1764084160000|2025-11-25 15:22:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|301
1764084170000|2025-11-25 15:22:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|194
1764084180000|2025-11-25 15:23:00|||||||||9
1764084190000|2025-11-25 15:23:10|||||||||3
1764084200000|2025-11-25 15:23:20|||||||||28
1764084210000|2025-11-25 15:23:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|40
1764084220000|2025-11-25 15:23:40|||||||||15
1764084230000|2025-11-25 15:23:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|23
1764084240000|2025-11-25 15:24:00|||||||||4
1764084250000|2025-11-25 15:24:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|205
1764084260000|2025-11-25 15:24:20|||||||||19
1764084270000|2025-11-25 15:24:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|331
1764084280000|2025-11-25 15:24:40|9121|9119|9121|9119|9121|9119|9121|9119|21
1764084290000|2025-11-25 15:24:50|9121.5|9119.5|9120|9118|9121.5|9119.5|9119.5|9117.5|44
1764084300000|2025-11-25 15:25:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|391
1764084310000|2025-11-25 15:25:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|87
1764084320000|2025-11-25 15:25:20|||||||||2
1764084330000|2025-11-25 15:25:30|||||||||95
1764084340000|2025-11-25 15:25:40|9118|9116|9118|9116|9118.5|9116.5|9118|9116|16
1764084350000|2025-11-25 15:25:50|9117.5|9115.5|9118.5|9116.5|9120.5|9118.5|9117.5|9115.5|67
1764084360000|2025-11-25 15:26:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|67
1764084370000|2025-11-25 15:26:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|184
1764084380000|2025-11-25 15:26:20|||||||||43
1764084390000|2025-11-25 15:26:30|||||||||4
1764084400000|2025-11-25 15:26:40|||||||||166
1764084410000|2025-11-25 15:26:50|||||||||2
1764084420000|2025-11-25 15:27:00|||||||||115
1764084430000|2025-11-25 15:27:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|34
1764084440000|2025-11-25 15:27:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|109
1764084450000|2025-11-25 15:27:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|70
1764084460000|2025-11-25 15:27:40|||||||||29
1764084470000|2025-11-25 15:27:50|||||||||10
1764084480000|2025-11-25 15:28:00|||||||||4
1764084490000|2025-11-25 15:28:10|||||||||21
1764084500000|2025-11-25 15:28:20|||||||||21
1764084510000|2025-11-25 15:28:30|||||||||15
1764084520000|2025-11-25 15:28:40|9117|9115|9117|9115|9117|9115|9117|9115|7
1764084530000|2025-11-25 15:28:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|32
1764084540000|2025-11-25 15:29:00|||||||||26
1764084550000|2025-11-25 15:29:10|9117|9115|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|56
1764084560000|2025-11-25 15:29:20|||||||||31
1764084570000|2025-11-25 15:29:30|||||||||9
1764084580000|2025-11-25 15:29:40|||||||||70
1764084590000|2025-11-25 15:29:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|54
1764084600000|2025-11-25 15:30:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|67
1764084610000|2025-11-25 15:30:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|26
1764084620000|2025-11-25 15:30:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|241
1764084630000|2025-11-25 15:30:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|76
1764084640000|2025-11-25 15:30:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|131
1764084650000|2025-11-25 15:30:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|39
1764084660000|2025-11-25 15:31:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|17
1764084670000|2025-11-25 15:31:10|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|47
1764084680000|2025-11-25 15:31:20|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|183
1764084690000|2025-11-25 15:31:30|||||||||4
1764084700000|2025-11-25 15:31:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1764084710000|2025-11-25 15:31:50|||||||||26
1764084720000|2025-11-25 15:32:00|||||||||19
1764084730000|2025-11-25 15:32:10|||||||||309
1764084740000|2025-11-25 15:32:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|58
1764084750000|2025-11-25 15:32:30|||||||||25
1764084760000|2025-11-25 15:32:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1764084770000|2025-11-25 15:32:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|55
1764084780000|2025-11-25 15:33:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|24
1764084790000|2025-11-25 15:33:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|137
1764084800000|2025-11-25 15:33:20|||||||||15
1764084810000|2025-11-25 15:33:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|18
1764084820000|2025-11-25 15:33:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|24
1764084830000|2025-11-25 15:33:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|73
1764084840000|2025-11-25 15:34:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|93
1764084850000|2025-11-25 15:34:10|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|102
1764084860000|2025-11-25 15:34:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|16
1764084870000|2025-11-25 15:34:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|27
1764084880000|2025-11-25 15:34:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|20
1764084890000|2025-11-25 15:34:50|||||||||2
1764084900000|2025-11-25 15:35:00|9117|9115|9118.5|9116.5|9118.5|9116.5|9117|9115|15
1764084910000|2025-11-25 15:35:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|99
1764084920000|2025-11-25 15:35:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|68
1764084930000|2025-11-25 15:35:30|||||||||18
1764084940000|2025-11-25 15:35:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|41
1764084950000|2025-11-25 15:35:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|21
1764084960000|2025-11-25 15:36:00|||||||||3
1764084970000|2025-11-25 15:36:10|||||||||6
1764084980000|2025-11-25 15:36:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|34
1764084990000|2025-11-25 15:36:30|||||||||6
1764085000000|2025-11-25 15:36:40|||||||||18
1764085010000|2025-11-25 15:36:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|12
1764085020000|2025-11-25 15:37:00|||||||||70
1764085030000|2025-11-25 15:37:10|9117|9115|9117|9115|9117|9115|9117|9115|7
1764085040000|2025-11-25 15:37:20|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|4
1764085050000|2025-11-25 15:37:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|4
1764085060000|2025-11-25 15:37:40|||||||||15
1764085070000|2025-11-25 15:37:50|9117|9115|9117|9115|9117|9115|9116.5|9114.5|27
1764085080000|2025-11-25 15:38:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1764085090000|2025-11-25 15:38:10|||||||||98
1764085100000|2025-11-25 15:38:20|9117|9115|9117|9115|9117|9115|9116.5|9114.5|45
1764085110000|2025-11-25 15:38:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1764085120000|2025-11-25 15:38:40|||||||||13
1764085130000|2025-11-25 15:38:50|||||||||3
1764085140000|2025-11-25 15:39:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|80
1764085150000|2025-11-25 15:39:10|||||||||5
1764085160000|2025-11-25 15:39:20|||||||||3
1764085170000|2025-11-25 15:39:30|||||||||82
1764085180000|2025-11-25 15:39:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1764085190000|2025-11-25 15:39:50|||||||||4
1764085200000|2025-11-25 15:40:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|34
1764085210000|2025-11-25 15:40:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|462
1764085220000|2025-11-25 15:40:20|||||||||20
1764085230000|2025-11-25 15:40:30|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|35
1764085240000|2025-11-25 15:40:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|93
1764085250000|2025-11-25 15:40:50|||||||||5
1764085260000|2025-11-25 15:41:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|28
1764085270000|2025-11-25 15:41:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1764085280000|2025-11-25 15:41:20|||||||||951
1764085290000|2025-11-25 15:41:30|||||||||1093
1764085300000|2025-11-25 15:41:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|26
1764085310000|2025-11-25 15:41:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|13
1764085320000|2025-11-25 15:42:00|||||||||2
1764085330000|2025-11-25 15:42:10|||||||||4
1764085340000|2025-11-25 15:42:20|||||||||2
1764085350000|2025-11-25 15:42:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|24
1764085360000|2025-11-25 15:42:40|||||||||17
1764085370000|2025-11-25 15:42:50|||||||||5
1764085380000|2025-11-25 15:43:00|||||||||4
1764085390000|2025-11-25 15:43:10|||||||||127
1764085400000|2025-11-25 15:43:20|||||||||10
1764085410000|2025-11-25 15:43:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|16
1764085420000|2025-11-25 15:43:40|||||||||2
1764085430000|2025-11-25 15:43:50|||||||||20
1764085440000|2025-11-25 15:44:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|31
1764085450000|2025-11-25 15:44:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|240
1764085460000|2025-11-25 15:44:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|70
1764085470000|2025-11-25 15:44:30|||||||||219
1764085480000|2025-11-25 15:44:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|88
1764085490000|2025-11-25 15:44:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|34
1764085500000|2025-11-25 15:45:00|||||||||1529
1764085510000|2025-11-25 15:45:10|||||||||142
1764085520000|2025-11-25 15:45:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|11
1764085530000|2025-11-25 15:45:30|||||||||15
1764085540000|2025-11-25 15:45:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|448
1764085550000|2025-11-25 15:45:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|98
1764085560000|2025-11-25 15:46:00|||||||||22
1764085570000|2025-11-25 15:46:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|29
1764085580000|2025-11-25 15:46:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|12
1764085590000|2025-11-25 15:46:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|270
1764085600000|2025-11-25 15:46:40|||||||||19
1764085610000|2025-11-25 15:46:50|||||||||9
1764085620000|2025-11-25 15:47:00|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|43
1764085630000|2025-11-25 15:47:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|59
1764085640000|2025-11-25 15:47:20|9123|9121|9123|9121|9123|9121|9123|9121|49
1764085650000|2025-11-25 15:47:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|6
1764085660000|2025-11-25 15:47:40|||||||||8
1764085670000|2025-11-25 15:47:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1764085680000|2025-11-25 15:48:00|||||||||58
1764085690000|2025-11-25 15:48:10|||||||||4
1764085700000|2025-11-25 15:48:20|||||||||7
1764085710000|2025-11-25 15:48:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|72
1764085720000|2025-11-25 15:48:40|||||||||5
1764085730000|2025-11-25 15:48:50|||||||||32
1764085740000|2025-11-25 15:49:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|31
1764085750000|2025-11-25 15:49:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|65
1764085760000|2025-11-25 15:49:20|||||||||180
1764085770000|2025-11-25 15:49:30|||||||||13
1764085780000|2025-11-25 15:49:40|||||||||78
1764085790000|2025-11-25 15:49:50|||||||||20
1764085800000|2025-11-25 15:50:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|41
1764085810000|2025-11-25 15:50:10|||||||||120
1764085820000|2025-11-25 15:50:20|||||||||29
1764085830000|2025-11-25 15:50:30|||||||||18
1764085840000|2025-11-25 15:50:40|||||||||22
1764085850000|2025-11-25 15:50:50|||||||||89
1764085860000|2025-11-25 15:51:00|||||||||9
1764085870000|2025-11-25 15:51:10|||||||||24
1764085880000|2025-11-25 15:51:20|||||||||21
1764085890000|2025-11-25 15:51:30|||||||||7
1764085900000|2025-11-25 15:51:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|81
1764085910000|2025-11-25 15:51:50|||||||||304
1764085920000|2025-11-25 15:52:00|9124|9122|9124|9122|9124|9122|9123.5|9121.5|68
1764085930000|2025-11-25 15:52:10|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|221
1764085940000|2025-11-25 15:52:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|187
1764085950000|2025-11-25 15:52:30|||||||||321
1764085960000|2025-11-25 15:52:40|||||||||9
1764085970000|2025-11-25 15:52:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|76
1764085980000|2025-11-25 15:53:00|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|50
1764085990000|2025-11-25 15:53:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1764086000000|2025-11-25 15:53:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1764086010000|2025-11-25 15:53:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|34
1764086020000|2025-11-25 15:53:40|||||||||203
1764086030000|2025-11-25 15:53:50|||||||||8
1764086040000|2025-11-25 15:54:00|||||||||4
1764086050000|2025-11-25 15:54:10|||||||||2
1764086060000|2025-11-25 15:54:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|72
1764086070000|2025-11-25 15:54:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|94
1764086080000|2025-11-25 15:54:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|600
1764086090000|2025-11-25 15:54:50|||||||||6
1764086100000|2025-11-25 15:55:00|||||||||9
1764086110000|2025-11-25 15:55:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|21
1764086120000|2025-11-25 15:55:20|||||||||48
1764086130000|2025-11-25 15:55:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|178
1764086140000|2025-11-25 15:55:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|58
1764086150000|2025-11-25 15:55:50|||||||||35
1764086160000|2025-11-25 15:56:00|||||||||6
1764086170000|2025-11-25 15:56:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|112
1764086180000|2025-11-25 15:56:20|||||||||30
1764086190000|2025-11-25 15:56:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|48
1764086200000|2025-11-25 15:56:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|38
1764086210000|2025-11-25 15:56:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|13
1764086220000|2025-11-25 15:57:00|9123|9121|9123|9121|9123|9121|9123|9121|10
1764086230000|2025-11-25 15:57:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|38
1764086240000|2025-11-25 15:57:20|||||||||202
1764086250000|2025-11-25 15:57:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|165
1764086260000|2025-11-25 15:57:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|28
1764086270000|2025-11-25 15:57:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|51
1764086280000|2025-11-25 15:58:00|||||||||22
1764086290000|2025-11-25 15:58:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1764086300000|2025-11-25 15:58:20|||||||||175
1764086310000|2025-11-25 15:58:30|9121|9119|9121|9119|9121|9119|9121|9119|64
1764086320000|2025-11-25 15:58:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|208
1764086330000|2025-11-25 15:58:50|||||||||11
1764086340000|2025-11-25 15:59:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|166
1764086350000|2025-11-25 15:59:10|||||||||168
1764086360000|2025-11-25 15:59:20|||||||||22
1764086370000|2025-11-25 15:59:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|112
1764086380000|2025-11-25 15:59:40|||||||||12
1764086390000|2025-11-25 15:59:50|9121|9119|9121|9119|9121|9119|9121|9119|134
1764086400000|2025-11-25 16:00:00|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|267
1764086410000|2025-11-25 16:00:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|52
1764086420000|2025-11-25 16:00:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|23
1764086430000|2025-11-25 16:00:30|||||||||68
1764086440000|2025-11-25 16:00:40|||||||||13
1764086450000|2025-11-25 16:00:50|9122|9120|9122|9120|9122.5|9120.5|9121.5|9119.5|229
1764086460000|2025-11-25 16:01:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|68
1764086470000|2025-11-25 16:01:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|31
1764086480000|2025-11-25 16:01:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|75
1764086490000|2025-11-25 16:01:30|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|16
1764086500000|2025-11-25 16:01:40|||||||||19
1764086510000|2025-11-25 16:01:50|||||||||42
1764086520000|2025-11-25 16:02:00|||||||||40
1764086530000|2025-11-25 16:02:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|74
1764086540000|2025-11-25 16:02:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|70
1764086550000|2025-11-25 16:02:30|||||||||47
1764086560000|2025-11-25 16:02:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|10
1764086570000|2025-11-25 16:02:50|||||||||40
1764086580000|2025-11-25 16:03:00|||||||||3
1764086590000|2025-11-25 16:03:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|42
1764086600000|2025-11-25 16:03:20|9121|9119|9121|9119|9121|9119|9121|9119|50
1764086610000|2025-11-25 16:03:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|32
1764086620000|2025-11-25 16:03:40|||||||||19
1764086630000|2025-11-25 16:03:50|9121|9119|9121|9119|9121|9119|9121|9119|29
1764086640000|2025-11-25 16:04:00|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|40
1764086650000|2025-11-25 16:04:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1764086660000|2025-11-25 16:04:20|||||||||40
1764086670000|2025-11-25 16:04:30|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|138
1764086680000|2025-11-25 16:04:40|||||||||7
1764086690000|2025-11-25 16:04:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|70
1764086700000|2025-11-25 16:05:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|95
1764086710000|2025-11-25 16:05:10|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|13
1764086720000|2025-11-25 16:05:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|168
1764086730000|2025-11-25 16:05:30|9122|9120|9122|9120|9122|9120|9122|9120|24
1764086740000|2025-11-25 16:05:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|13
1764086750000|2025-11-25 16:05:50|||||||||71
1764086760000|2025-11-25 16:06:00|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|139
1764086770000|2025-11-25 16:06:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|178
1764086780000|2025-11-25 16:06:20|||||||||125
1764086790000|2025-11-25 16:06:30|||||||||5
1764086800000|2025-11-25 16:06:40|||||||||11
1764086810000|2025-11-25 16:06:50|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|69
1764086820000|2025-11-25 16:07:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1764086830000|2025-11-25 16:07:10|||||||||21
1764086840000|2025-11-25 16:07:20|||||||||26
1764086850000|2025-11-25 16:07:30|||||||||12
1764086860000|2025-11-25 16:07:40|||||||||7
1764086870000|2025-11-25 16:07:50|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|91
1764086880000|2025-11-25 16:08:00|||||||||33
1764086890000|2025-11-25 16:08:10|||||||||87
1764086900000|2025-11-25 16:08:20|9121|9119|9121|9119|9121.5|9119.5|9120.5|9118.5|55
1764086910000|2025-11-25 16:08:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1764086920000|2025-11-25 16:08:40|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|197
1764086930000|2025-11-25 16:08:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|51
1764086940000|2025-11-25 16:09:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|88
1764086950000|2025-11-25 16:09:10|||||||||31
1764086960000|2025-11-25 16:09:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|112
1764086970000|2025-11-25 16:09:30|||||||||2
1764086980000|2025-11-25 16:09:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|127
1764086990000|2025-11-25 16:09:50|||||||||59
1764087000000|2025-11-25 16:10:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|58
1764087010000|2025-11-25 16:10:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1764087020000|2025-11-25 16:10:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|28
1764087030000|2025-11-25 16:10:30|||||||||11
1764087040000|2025-11-25 16:10:40|||||||||16
1764087050000|2025-11-25 16:10:50|||||||||97
1764087060000|2025-11-25 16:11:00|||||||||19
1764087070000|2025-11-25 16:11:10|||||||||47
1764087080000|2025-11-25 16:11:20|||||||||22
1764087090000|2025-11-25 16:11:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|138
1764087100000|2025-11-25 16:11:40|||||||||61
1764087110000|2025-11-25 16:11:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|28
1764087120000|2025-11-25 16:12:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|90
1764087130000|2025-11-25 16:12:10|||||||||17
1764087140000|2025-11-25 16:12:20|||||||||127
1764087150000|2025-11-25 16:12:30|||||||||461
1764087160000|2025-11-25 16:12:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|88
1764087170000|2025-11-25 16:12:50|||||||||77
1764087180000|2025-11-25 16:13:00|||||||||17
1764087190000|2025-11-25 16:13:10|||||||||81
1764087200000|2025-11-25 16:13:20|||||||||56
1764087210000|2025-11-25 16:13:30|||||||||35
1764087220000|2025-11-25 16:13:40|||||||||35
1764087230000|2025-11-25 16:13:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|489
1764087240000|2025-11-25 16:14:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|439
1764087250000|2025-11-25 16:14:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|577
1764087260000|2025-11-25 16:14:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|698
1764087270000|2025-11-25 16:14:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|514
1764087280000|2025-11-25 16:14:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|497
1764087290000|2025-11-25 16:14:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|796
1764087300000|2025-11-25 16:15:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|81
1764087310000|2025-11-25 16:15:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|213
1764087320000|2025-11-25 16:15:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|167
1764087330000|2025-11-25 16:15:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|108
1764087340000|2025-11-25 16:15:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|122
1764087350000|2025-11-25 16:15:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|141
1764087360000|2025-11-25 16:16:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|43
1764087370000|2025-11-25 16:16:10|||||||||26
1764087380000|2025-11-25 16:16:20|9123.5|9121.5|9124|9122|9124|9122|9123|9121|1133
1764087390000|2025-11-25 16:16:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|72
1764087400000|2025-11-25 16:16:40|||||||||27
1764087410000|2025-11-25 16:16:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|49
1764087420000|2025-11-25 16:17:00|||||||||3
1764087430000|2025-11-25 16:17:10|||||||||57
1764087440000|2025-11-25 16:17:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|72
1764087450000|2025-11-25 16:17:30|||||||||24
1764087460000|2025-11-25 16:17:40|||||||||9
1764087470000|2025-11-25 16:17:50|||||||||35
1764087480000|2025-11-25 16:18:00|||||||||19
1764087490000|2025-11-25 16:18:10|||||||||19
1764087500000|2025-11-25 16:18:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|35
1764087510000|2025-11-25 16:18:30|9125|9123|9125|9123|9125|9123|9125|9123|44
1764087520000|2025-11-25 16:18:40|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|13
1764087530000|2025-11-25 16:18:50|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|43
1764087540000|2025-11-25 16:19:00|||||||||423
1764087550000|2025-11-25 16:19:10|9124|9122|9122.5|9120.5|9124|9122|9122.5|9120.5|1166
1764087560000|2025-11-25 16:19:20|||||||||146
1764087570000|2025-11-25 16:19:30|||||||||6
1764087580000|2025-11-25 16:19:40|9122|9120|9122|9120|9122|9120|9122|9120|64
1764087590000|2025-11-25 16:19:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|37
1764087600000|2025-11-25 16:20:00|9122|9120|9122|9120|9122|9120|9122|9120|185
1764087610000|2025-11-25 16:20:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|64
1764087620000|2025-11-25 16:20:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|79
1764087630000|2025-11-25 16:20:30|||||||||9
1764087640000|2025-11-25 16:20:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|116
1764087650000|2025-11-25 16:20:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|39
1764087660000|2025-11-25 16:21:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|56
1764087670000|2025-11-25 16:21:10|||||||||12
1764087680000|2025-11-25 16:21:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|82
1764087690000|2025-11-25 16:21:30|||||||||13
1764087700000|2025-11-25 16:21:40|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|31
1764087710000|2025-11-25 16:21:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|21
1764087720000|2025-11-25 16:22:00|||||||||34
1764087730000|2025-11-25 16:22:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|37
1764087740000|2025-11-25 16:22:20|||||||||18
1764087750000|2025-11-25 16:22:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1764087760000|2025-11-25 16:22:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|138
1764087770000|2025-11-25 16:22:50|||||||||321
1764087780000|2025-11-25 16:23:00|||||||||36
1764087790000|2025-11-25 16:23:10|||||||||16
1764087800000|2025-11-25 16:23:20|||||||||22
1764087810000|2025-11-25 16:23:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|106
1764087820000|2025-11-25 16:23:40|||||||||18
1764087830000|2025-11-25 16:23:50|||||||||9
1764087840000|2025-11-25 16:24:00|||||||||32
1764087850000|2025-11-25 16:24:10|||||||||8
1764087860000|2025-11-25 16:24:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|47
1764087870000|2025-11-25 16:24:30|||||||||72
1764087880000|2025-11-25 16:24:40|||||||||57
1764087890000|2025-11-25 16:24:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1764087900000|2025-11-25 16:25:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|34
1764087910000|2025-11-25 16:25:10|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|47
1764087920000|2025-11-25 16:25:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|25
1764087930000|2025-11-25 16:25:30|||||||||167
1764087940000|2025-11-25 16:25:40|||||||||70
1764087950000|2025-11-25 16:25:50|||||||||46
1764087960000|2025-11-25 16:26:00|||||||||59
1764087970000|2025-11-25 16:26:10|||||||||39
1764087980000|2025-11-25 16:26:20|||||||||48
1764087990000|2025-11-25 16:26:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|76
1764088000000|2025-11-25 16:26:40|||||||||60
1764088010000|2025-11-25 16:26:50|||||||||54
1764088020000|2025-11-25 16:27:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|44
1764088030000|2025-11-25 16:27:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|83
1764088040000|2025-11-25 16:27:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|52
1764088050000|2025-11-25 16:27:30|||||||||44
1764088060000|2025-11-25 16:27:40|||||||||51
1764088070000|2025-11-25 16:27:50|||||||||54
1764088080000|2025-11-25 16:28:00|||||||||20
1764088090000|2025-11-25 16:28:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|121
1764088100000|2025-11-25 16:28:20|||||||||9
1764088110000|2025-11-25 16:28:30|||||||||20
1764088120000|2025-11-25 16:28:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|21
1764088130000|2025-11-25 16:28:50|||||||||7
1764088140000|2025-11-25 16:29:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|871
1764088150000|2025-11-25 16:29:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|61
1764088160000|2025-11-25 16:29:20|||||||||3
1764088170000|2025-11-25 16:29:30|||||||||8
1764088180000|2025-11-25 16:29:40|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|184
1764088190000|2025-11-25 16:29:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|23
1764088200000|2025-11-25 16:30:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2886
1764088210000|2025-11-25 16:30:10|||||||||18
1764088220000|2025-11-25 16:30:20|||||||||14
1764088230000|2025-11-25 16:30:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|15
1764088240000|2025-11-25 16:30:40|||||||||1
1764088250000|2025-11-25 16:30:50|||||||||348
1764088260000|2025-11-25 16:31:00|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|26
1764088270000|2025-11-25 16:31:10|||||||||6
1764088280000|2025-11-25 16:31:20|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|57
1764088290000|2025-11-25 16:31:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|44
1764088300000|2025-11-25 16:31:40|||||||||14
1764088310000|2025-11-25 16:31:50|||||||||5
1764088320000|2025-11-25 16:32:00|||||||||17
1764088330000|2025-11-25 16:32:10|||||||||59
1764088340000|2025-11-25 16:32:20|||||||||7
1764088350000|2025-11-25 16:32:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|69
1764088360000|2025-11-25 16:32:40|||||||||9
1764088370000|2025-11-25 16:32:50|||||||||33
1764088380000|2025-11-25 16:33:00|||||||||19
1764088390000|2025-11-25 16:33:10|||||||||11
1764088400000|2025-11-25 16:33:20|||||||||3
1764088410000|2025-11-25 16:33:30|||||||||5
1764088420000|2025-11-25 16:33:40|||||||||13
1764088430000|2025-11-25 16:33:50|||||||||4
1764088440000|2025-11-25 16:34:00|||||||||241
1764088450000|2025-11-25 16:34:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|44
1764088460000|2025-11-25 16:34:20|||||||||438
1764088470000|2025-11-25 16:34:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|224
1764088480000|2025-11-25 16:34:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1764088490000|2025-11-25 16:34:50|||||||||2
1764088500000|2025-11-25 16:35:00|||||||||25
1764088510000|2025-11-25 16:35:10|||||||||4
1764088520000|2025-11-25 16:35:20|||||||||14
1764088530000|2025-11-25 16:35:30|||||||||9
1764088540000|2025-11-25 16:35:40|9113|9111|9113|9111|9113|9111|9113|9111|21
1764088550000|2025-11-25 16:35:50|||||||||18
1764088560000|2025-11-25 16:36:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|23
1764088570000|2025-11-25 16:36:10|||||||||6
1764088580000|2025-11-25 16:36:20|9113|9111|9113|9111|9113|9111|9113|9111|4
1764088590000|2025-11-25 16:36:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|77
1764088600000|2025-11-25 16:36:40|||||||||26
1764088610000|2025-11-25 16:36:50|||||||||103
1764088620000|2025-11-25 16:37:00|||||||||28
1764088630000|2025-11-25 16:37:10|||||||||4
1764088640000|2025-11-25 16:37:20|||||||||14
1764088650000|2025-11-25 16:37:30|9113|9111|9113|9111|9113|9111|9112.5|9110.5|97
1764088660000|2025-11-25 16:37:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1764088670000|2025-11-25 16:37:50|||||||||30
1764088680000|2025-11-25 16:38:00|||||||||18
1764088690000|2025-11-25 16:38:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|36
1764088700000|2025-11-25 16:38:20|||||||||30
1764088710000|2025-11-25 16:38:30|||||||||17
1764088720000|2025-11-25 16:38:40|||||||||14
1764088730000|2025-11-25 16:38:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|120
1764088740000|2025-11-25 16:39:00|||||||||5
1764088750000|2025-11-25 16:39:10|||||||||184
1764088760000|2025-11-25 16:39:20|||||||||22
1764088770000|2025-11-25 16:39:30|||||||||6
1764088780000|2025-11-25 16:39:40|||||||||12
1764088790000|2025-11-25 16:39:50|||||||||27
1764088800000|2025-11-25 16:40:00|||||||||10
1764088810000|2025-11-25 16:40:10|||||||||13
1764088820000|2025-11-25 16:40:20|||||||||14
1764088830000|2025-11-25 16:40:30|||||||||27
1764088840000|2025-11-25 16:40:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|146
1764088850000|2025-11-25 16:40:50|||||||||9
1764088860000|2025-11-25 16:41:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|35
1764088870000|2025-11-25 16:41:10|||||||||2
1764088880000|2025-11-25 16:41:20|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|7
1764088890000|2025-11-25 16:41:30|||||||||27
1764088900000|2025-11-25 16:41:40|||||||||14
1764088910000|2025-11-25 16:41:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|87
1764088920000|2025-11-25 16:42:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1764088930000|2025-11-25 16:42:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|27
1764088940000|2025-11-25 16:42:20|||||||||20
1764088950000|2025-11-25 16:42:30|||||||||13
1764088960000|2025-11-25 16:42:40|||||||||1679
1764088970000|2025-11-25 16:42:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|111
1764088980000|2025-11-25 16:43:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|64
1764088990000|2025-11-25 16:43:10|||||||||16
1764089000000|2025-11-25 16:43:20|||||||||16
1764089010000|2025-11-25 16:43:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|743
1764089020000|2025-11-25 16:43:40|||||||||21
1764089030000|2025-11-25 16:43:50|||||||||22
1764089040000|2025-11-25 16:44:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1764089050000|2025-11-25 16:44:10|||||||||24
1764089060000|2025-11-25 16:44:20|||||||||6
1764089070000|2025-11-25 16:44:30|||||||||19
1764089080000|2025-11-25 16:44:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|30
1764089090000|2025-11-25 16:44:50|||||||||2
1764089100000|2025-11-25 16:45:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|77
1764089110000|2025-11-25 16:45:10|||||||||8
1764089120000|2025-11-25 16:45:20|||||||||360
1764089130000|2025-11-25 16:45:30|||||||||3
1764089140000|2025-11-25 16:45:40|||||||||11
1764089150000|2025-11-25 16:45:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|42
1764089160000|2025-11-25 16:46:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|21
1764089170000|2025-11-25 16:46:10|||||||||7
1764089180000|2025-11-25 16:46:20|||||||||26
1764089190000|2025-11-25 16:46:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|65
1764089200000|2025-11-25 16:46:40|||||||||17
1764089210000|2025-11-25 16:46:50|9111|9109|9111|9109|9111|9109|9111|9109|47
1764089220000|2025-11-25 16:47:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|11
1764089230000|2025-11-25 16:47:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1764089240000|2025-11-25 16:47:20|||||||||18
1764089250000|2025-11-25 16:47:30|||||||||2
1764089260000|2025-11-25 16:47:40|||||||||6
1764089270000|2025-11-25 16:47:50|||||||||6
1764089280000|2025-11-25 16:48:00|||||||||26
1764089290000|2025-11-25 16:48:10|||||||||53
1764089300000|2025-11-25 16:48:20|||||||||30
1764089310000|2025-11-25 16:48:30|||||||||7
1764089320000|2025-11-25 16:48:40|||||||||8
1764089330000|2025-11-25 16:48:50|||||||||6
1764089340000|2025-11-25 16:49:00|||||||||26
1764089350000|2025-11-25 16:49:10|||||||||16
1764089360000|2025-11-25 16:49:20|||||||||23
1764089370000|2025-11-25 16:49:30|||||||||10
1764089380000|2025-11-25 16:49:40|||||||||7
1764089390000|2025-11-25 16:49:50|||||||||22
1764089400000|2025-11-25 16:50:00|||||||||37
1764089410000|2025-11-25 16:50:10|||||||||41
1764089420000|2025-11-25 16:50:20|||||||||10
1764089430000|2025-11-25 16:50:30|||||||||5
1764089440000|2025-11-25 16:50:40|||||||||5
1764089450000|2025-11-25 16:50:50|||||||||8
1764089460000|2025-11-25 16:51:00|||||||||11
1764089470000|2025-11-25 16:51:10|||||||||54
1764089480000|2025-11-25 16:51:20|||||||||62
1764089490000|2025-11-25 16:51:30|||||||||3
1764089500000|2025-11-25 16:51:40|||||||||3
1764089510000|2025-11-25 16:51:50|||||||||507
1764089520000|2025-11-25 16:52:00|||||||||19
1764089530000|2025-11-25 16:52:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|220
1764089540000|2025-11-25 16:52:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1764089550000|2025-11-25 16:52:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|145
1764089560000|2025-11-25 16:52:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1764089570000|2025-11-25 16:52:50|||||||||103
1764089580000|2025-11-25 16:53:00|||||||||459
1764089590000|2025-11-25 16:53:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|50
1764089600000|2025-11-25 16:53:20|||||||||2
1764089610000|2025-11-25 16:53:30|||||||||4
1764089620000|2025-11-25 16:53:40|||||||||2
1764089630000|2025-11-25 16:53:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|59
1764089640000|2025-11-25 16:54:00|9115|9113|9115|9113|9115|9113|9115|9113|68
1764089650000|2025-11-25 16:54:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1764089660000|2025-11-25 16:54:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|24
1764089670000|2025-11-25 16:54:30|||||||||5
1764089680000|2025-11-25 16:54:40|||||||||1090
1764089690000|2025-11-25 16:54:50|||||||||89
1764089700000|2025-11-25 16:55:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1764089710000|2025-11-25 16:55:10|||||||||208
1764089720000|2025-11-25 16:55:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|28
1764089730000|2025-11-25 16:55:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1764089740000|2025-11-25 16:55:40|||||||||3
1764089750000|2025-11-25 16:55:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|39
1764089760000|2025-11-25 16:56:00|||||||||28
1764089770000|2025-11-25 16:56:10|||||||||14
1764089780000|2025-11-25 16:56:20|||||||||910
1764089790000|2025-11-25 16:56:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1764089800000|2025-11-25 16:56:40|||||||||18
1764089810000|2025-11-25 16:56:50|||||||||2
1764089820000|2025-11-25 16:57:00|||||||||2
1764089830000|2025-11-25 16:57:10|||||||||105
1764089840000|2025-11-25 16:57:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|95
1764089850000|2025-11-25 16:57:30|||||||||1
1764089860000|2025-11-25 16:57:40|||||||||34
1764089870000|2025-11-25 16:57:50|||||||||2
1764089880000|2025-11-25 16:58:00|||||||||54
1764089890000|2025-11-25 16:58:10|||||||||4
1764089900000|2025-11-25 16:58:20|||||||||5
1764089910000|2025-11-25 16:58:30|||||||||19
1764089920000|2025-11-25 16:58:40|||||||||23
1764089930000|2025-11-25 16:58:50|||||||||7
1764089940000|2025-11-25 16:59:00|||||||||1
1764089950000|2025-11-25 16:59:10|||||||||37
1764089960000|2025-11-25 16:59:20|||||||||5
1764089970000|2025-11-25 16:59:30|||||||||206
1764089980000|2025-11-25 16:59:40|||||||||225
1764089990000|2025-11-25 16:59:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|55
1764090000000|2025-11-25 17:00:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|37
1764090010000|2025-11-25 17:00:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|33
1764090020000|2025-11-25 17:00:20|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|30
1764090030000|2025-11-25 17:00:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|7
1764090040000|2025-11-25 17:00:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|104
1764090050000|2025-11-25 17:00:50|||||||||2
1764090060000|2025-11-25 17:01:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|48
1764090070000|2025-11-25 17:01:10|9108|9106|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|19
1764090080000|2025-11-25 17:01:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|2
1764090090000|2025-11-25 17:01:30|9109|9107|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|19
1764090100000|2025-11-25 17:01:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|22
1764090110000|2025-11-25 17:01:50|9111|9109|9111|9109|9111.5|9109.5|9111|9109|14
1764090120000|2025-11-25 17:02:00|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|14
1764090130000|2025-11-25 17:02:10|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|0
1764090140000|2025-11-25 17:02:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1764090150000|2025-11-25 17:02:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|19
1764090160000|2025-11-25 17:02:40|||||||||18
1764090170000|2025-11-25 17:02:50|||||||||2
1764090200000|2025-11-25 17:03:20|||||||||7
1764090210000|2025-11-25 17:03:30|||||||||31
1764090220000|2025-11-25 17:03:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1764090230000|2025-11-25 17:03:50|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|138
1764090240000|2025-11-25 17:04:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1764090260000|2025-11-25 17:04:20|9111|9109|9111|9109|9111|9109|9111|9109|15
1764090270000|2025-11-25 17:04:30|||||||||14
1764090280000|2025-11-25 17:04:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1764090290000|2025-11-25 17:04:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|37
1764090300000|2025-11-25 17:05:00|||||||||19
1764090310000|2025-11-25 17:05:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1764090330000|2025-11-25 17:05:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1764090340000|2025-11-25 17:05:40|||||||||4
1764090350000|2025-11-25 17:05:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|4
1764090360000|2025-11-25 17:06:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|0
1764090370000|2025-11-25 17:06:10|||||||||5
1764090380000|2025-11-25 17:06:20|||||||||32
1764090390000|2025-11-25 17:06:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|9
1764090400000|2025-11-25 17:06:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|7
1764090410000|2025-11-25 17:06:50|||||||||6
1764090420000|2025-11-25 17:07:00|||||||||6
1764090430000|2025-11-25 17:07:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1764090460000|2025-11-25 17:07:40|||||||||3
1764090480000|2025-11-25 17:08:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|9
1764090520000|2025-11-25 17:08:40|||||||||4
1764090530000|2025-11-25 17:08:50|||||||||1
1764090540000|2025-11-25 17:09:00|||||||||18
1764090550000|2025-11-25 17:09:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1764090580000|2025-11-25 17:09:40|||||||||3
1764090590000|2025-11-25 17:09:50|||||||||3
1764090600000|2025-11-25 17:10:00|||||||||2
1764090610000|2025-11-25 17:10:10|||||||||6
1764090620000|2025-11-25 17:10:20|||||||||1
1764090630000|2025-11-25 17:10:30|||||||||1
1764090640000|2025-11-25 17:10:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|37
1764090650000|2025-11-25 17:10:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|11
1764090660000|2025-11-25 17:11:00|||||||||2
1764090670000|2025-11-25 17:11:10|||||||||60
1764090680000|2025-11-25 17:11:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1764090690000|2025-11-25 17:11:30|||||||||4
1764090700000|2025-11-25 17:11:40|||||||||3
1764090710000|2025-11-25 17:11:50|||||||||2
1764090720000|2025-11-25 17:12:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|99
1764090730000|2025-11-25 17:12:10|||||||||2
1764090740000|2025-11-25 17:12:20|||||||||1
1764090750000|2025-11-25 17:12:30|||||||||1
1764090760000|2025-11-25 17:12:40|||||||||2
1764090770000|2025-11-25 17:12:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|7
1764090780000|2025-11-25 17:13:00|||||||||14
1764090790000|2025-11-25 17:13:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|18
1764090800000|2025-11-25 17:13:20|||||||||5
1764090810000|2025-11-25 17:13:30|9112|9110|9112|9110|9112.5|9110.5|9112|9110|70
1764090820000|2025-11-25 17:13:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|6
1764090830000|2025-11-25 17:13:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|51
1764090840000|2025-11-25 17:14:00|||||||||1
1764090850000|2025-11-25 17:14:10|||||||||2
1764090860000|2025-11-25 17:14:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|32
1764090870000|2025-11-25 17:14:30|||||||||2
1764090880000|2025-11-25 17:14:40|||||||||7
1764090890000|2025-11-25 17:14:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1764090900000|2025-11-25 17:15:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|35
1764090920000|2025-11-25 17:15:20|||||||||1
1764090930000|2025-11-25 17:15:30|||||||||14
1764090940000|2025-11-25 17:15:40|||||||||1
1764090950000|2025-11-25 17:15:50|||||||||8
1764090970000|2025-11-25 17:16:10|||||||||7
1764090980000|2025-11-25 17:16:20|||||||||1
1764090990000|2025-11-25 17:16:30|||||||||7
1764091000000|2025-11-25 17:16:40|9111.5|9109.5|9112|9110|9112.5|9110.5|9111.5|9109.5|29
1764091010000|2025-11-25 17:16:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1764091020000|2025-11-25 17:17:00|||||||||1
1764091040000|2025-11-25 17:17:20|||||||||11
1764091050000|2025-11-25 17:17:30|||||||||3
1764091060000|2025-11-25 17:17:40|||||||||5
1764091070000|2025-11-25 17:17:50|||||||||61
1764091080000|2025-11-25 17:18:00|||||||||105
1764091100000|2025-11-25 17:18:20|||||||||1
1764091110000|2025-11-25 17:18:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|15
1764091120000|2025-11-25 17:18:40|||||||||7
1764091130000|2025-11-25 17:18:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|9
1764091140000|2025-11-25 17:19:00|||||||||4
1764091150000|2025-11-25 17:19:10|9115|9113|9115|9113|9115.5|9113.5|9115|9113|3
1764091160000|2025-11-25 17:19:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|186
1764091170000|2025-11-25 17:19:30|||||||||102
1764091180000|2025-11-25 17:19:40|||||||||2
1764091190000|2025-11-25 17:19:50|||||||||31
1764091200000|2025-11-25 17:20:00|||||||||6
1764091210000|2025-11-25 17:20:10|||||||||18
1764091220000|2025-11-25 17:20:20|||||||||15
1764091230000|2025-11-25 17:20:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|89
1764091240000|2025-11-25 17:20:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|117
1764091250000|2025-11-25 17:20:50|||||||||11
1764091260000|2025-11-25 17:21:00|||||||||25
1764091270000|2025-11-25 17:21:10|||||||||19
1764091280000|2025-11-25 17:21:20|||||||||39
1764091290000|2025-11-25 17:21:30|||||||||107
1764091300000|2025-11-25 17:21:40|||||||||68
1764091310000|2025-11-25 17:21:50|||||||||46
1764091320000|2025-11-25 17:22:00|||||||||18
1764091330000|2025-11-25 17:22:10|||||||||15
1764091340000|2025-11-25 17:22:20|||||||||61
1764091350000|2025-11-25 17:22:30|||||||||13
1764091360000|2025-11-25 17:22:40|||||||||9
1764091370000|2025-11-25 17:22:50|||||||||23
1764091380000|2025-11-25 17:23:00|||||||||14
1764091390000|2025-11-25 17:23:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1764091400000|2025-11-25 17:23:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|155
1764091410000|2025-11-25 17:23:30|||||||||13
1764091420000|2025-11-25 17:23:40|||||||||13
1764091430000|2025-11-25 17:23:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|94
1764091440000|2025-11-25 17:24:00|||||||||4
1764091450000|2025-11-25 17:24:10|||||||||20
1764091470000|2025-11-25 17:24:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|8
1764091490000|2025-11-25 17:24:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1764091500000|2025-11-25 17:25:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1764091510000|2025-11-25 17:25:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1764091520000|2025-11-25 17:25:20|||||||||4
1764091530000|2025-11-25 17:25:30|||||||||1
1764091540000|2025-11-25 17:25:40|||||||||2
1764091550000|2025-11-25 17:25:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1764091560000|2025-11-25 17:26:00|||||||||1
1764091610000|2025-11-25 17:26:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|52
1764091630000|2025-11-25 17:27:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|26
1764091640000|2025-11-25 17:27:20|||||||||8
1764091670000|2025-11-25 17:27:50|||||||||5
1764091680000|2025-11-25 17:28:00|||||||||2
1764091690000|2025-11-25 17:28:10|||||||||68
1764091700000|2025-11-25 17:28:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|37
1764091710000|2025-11-25 17:28:30|||||||||8
1764091720000|2025-11-25 17:28:40|9116|9114|9116|9114|9116.5|9114.5|9116|9114|8
1764091730000|2025-11-25 17:28:50|||||||||3
1764091740000|2025-11-25 17:29:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|0
1764091750000|2025-11-25 17:29:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|9
1764091770000|2025-11-25 17:29:30|||||||||2
1764091780000|2025-11-25 17:29:40|||||||||22
1764091790000|2025-11-25 17:29:50|||||||||4
1764091800000|2025-11-25 17:30:00|||||||||6
1764091810000|2025-11-25 17:30:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|15
1764091820000|2025-11-25 17:30:20|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|3
1764091830000|2025-11-25 17:30:30|||||||||2
1764091850000|2025-11-25 17:30:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|10
1764091860000|2025-11-25 17:31:00|||||||||5
1764091880000|2025-11-25 17:31:20|||||||||4
1764091900000|2025-11-25 17:31:40|||||||||12
1764091910000|2025-11-25 17:31:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|1
1764091920000|2025-11-25 17:32:00|||||||||1
1764091960000|2025-11-25 17:32:40|||||||||7
1764091970000|2025-11-25 17:32:50|||||||||4
1764091980000|2025-11-25 17:33:00|||||||||6
1764092000000|2025-11-25 17:33:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|1
1764092010000|2025-11-25 17:33:30|||||||||4
1764092020000|2025-11-25 17:33:40|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|2
1764092030000|2025-11-25 17:33:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|7
1764092040000|2025-11-25 17:34:00|||||||||1
1764092060000|2025-11-25 17:34:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|8
1764092080000|2025-11-25 17:34:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|18
1764092090000|2025-11-25 17:34:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|13
1764092100000|2025-11-25 17:35:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1764092120000|2025-11-25 17:35:20|||||||||1
1764092130000|2025-11-25 17:35:30|||||||||2
1764092140000|2025-11-25 17:35:40|9115|9113|9115|9113|9115.5|9113.5|9115|9113|8
1764092150000|2025-11-25 17:35:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|6
1764092180000|2025-11-25 17:36:20|||||||||4
1764092200000|2025-11-25 17:36:40|||||||||7
1764092210000|2025-11-25 17:36:50|||||||||4
1764092220000|2025-11-25 17:37:00|||||||||4
1764092230000|2025-11-25 17:37:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|2
1764092240000|2025-11-25 17:37:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|2
1764092250000|2025-11-25 17:37:30|||||||||7
1764092260000|2025-11-25 17:37:40|9114|9112|9114|9112|9114|9112|9113.5|9111.5|5
1764092280000|2025-11-25 17:38:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1764092290000|2025-11-25 17:38:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|9
1764092310000|2025-11-25 17:38:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|0
1764092320000|2025-11-25 17:38:40|||||||||12
1764092330000|2025-11-25 17:38:50|||||||||4
1764092350000|2025-11-25 17:39:10|||||||||5
1764092360000|2025-11-25 17:39:20|9114|9112|9114|9112|9114|9112|9114|9112|7
1764092370000|2025-11-25 17:39:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1764092380000|2025-11-25 17:39:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|2
1764092390000|2025-11-25 17:39:50|||||||||6
1764092400000|2025-11-25 17:40:00|||||||||2
1764092410000|2025-11-25 17:40:10|||||||||5
1764092420000|2025-11-25 17:40:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|28
1764092450000|2025-11-25 17:40:50|9115|9113|9115|9113|9115|9113|9115|9113|16
1764092460000|2025-11-25 17:41:00|||||||||2
1764092470000|2025-11-25 17:41:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1764092480000|2025-11-25 17:41:20|||||||||13
1764092530000|2025-11-25 17:42:10|||||||||46
1764092540000|2025-11-25 17:42:20|||||||||50
1764092550000|2025-11-25 17:42:30|||||||||15
1764092560000|2025-11-25 17:42:40|||||||||4
1764092570000|2025-11-25 17:42:50|||||||||47
1764092580000|2025-11-25 17:43:00|||||||||1
1764092650000|2025-11-25 17:44:10|||||||||7
1764092670000|2025-11-25 17:44:30|||||||||1
1764092680000|2025-11-25 17:44:40|||||||||6
1764092690000|2025-11-25 17:44:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|5
1764092700000|2025-11-25 17:45:00|9115|9113|9115|9113|9115|9113|9115|9113|4
1764092710000|2025-11-25 17:45:10|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|0
1764092720000|2025-11-25 17:45:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1764092730000|2025-11-25 17:45:30|||||||||1
1764092740000|2025-11-25 17:45:40|||||||||4
1764092750000|2025-11-25 17:45:50|||||||||1
1764092770000|2025-11-25 17:46:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|30
1764092790000|2025-11-25 17:46:30|||||||||744
1764092800000|2025-11-25 17:46:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|48
1764092810000|2025-11-25 17:46:50|||||||||4
1764092860000|2025-11-25 17:47:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|4
1764092870000|2025-11-25 17:47:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|13
1764092880000|2025-11-25 17:48:00|9115|9113|9115|9113|9115|9113|9115|9113|0
1764092890000|2025-11-25 17:48:10|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|3
1764092900000|2025-11-25 17:48:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1764092910000|2025-11-25 17:48:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|2
1764092920000|2025-11-25 17:48:40|||||||||1
1764092930000|2025-11-25 17:48:50|||||||||14
1764092970000|2025-11-25 17:49:30|||||||||5
1764092980000|2025-11-25 17:49:40|||||||||1
1764092990000|2025-11-25 17:49:50|||||||||8
1764093000000|2025-11-25 17:50:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|13
1764093010000|2025-11-25 17:50:10|9117|9115|9117|9115|9117|9115|9117|9115|17
1764093020000|2025-11-25 17:50:20|||||||||72
1764093030000|2025-11-25 17:50:30|||||||||2
1764093050000|2025-11-25 17:50:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|54
1764093070000|2025-11-25 17:51:10|||||||||55
1764093080000|2025-11-25 17:51:20|||||||||9
1764093090000|2025-11-25 17:51:30|||||||||48
1764093100000|2025-11-25 17:51:40|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|37
1764093110000|2025-11-25 17:51:50|9117|9115|9117|9115|9117|9115|9117|9115|1
1764093120000|2025-11-25 17:52:00|||||||||10
1764093130000|2025-11-25 17:52:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|7
1764093160000|2025-11-25 17:52:40|||||||||4
1764093170000|2025-11-25 17:52:50|||||||||8
1764093190000|2025-11-25 17:53:10|||||||||7
1764093200000|2025-11-25 17:53:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|1
1764093210000|2025-11-25 17:53:30|9117|9115|9117|9115|9117|9115|9117|9115|0
1764093230000|2025-11-25 17:53:50|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|3
1764093240000|2025-11-25 17:54:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|10
1764093260000|2025-11-25 17:54:20|||||||||35
1764093280000|2025-11-25 17:54:40|||||||||7
1764093290000|2025-11-25 17:54:50|||||||||11
1764093310000|2025-11-25 17:55:10|||||||||7
1764093340000|2025-11-25 17:55:40|9117|9115|9117|9115|9117|9115|9117|9115|6
1764093360000|2025-11-25 17:56:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|8
1764093370000|2025-11-25 17:56:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1764093380000|2025-11-25 17:56:20|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|33
1764093390000|2025-11-25 17:56:30|||||||||2
1764093400000|2025-11-25 17:56:40|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|10
1764093410000|2025-11-25 17:56:50|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|4
1764093420000|2025-11-25 17:57:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|8
1764093430000|2025-11-25 17:57:10|9117|9115|9117|9115|9117.5|9115.5|9117|9115|75
1764093440000|2025-11-25 17:57:20|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|35
1764093450000|2025-11-25 17:57:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|7
1764093460000|2025-11-25 17:57:40|9117|9115|9117|9115|9117|9115|9117|9115|2
1764093470000|2025-11-25 17:57:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1764093480000|2025-11-25 17:58:00|||||||||2
1764093490000|2025-11-25 17:58:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|20
1764093500000|2025-11-25 17:58:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|8
1764093520000|2025-11-25 17:58:40|||||||||5
1764093530000|2025-11-25 17:58:50|||||||||21
1764093540000|2025-11-25 17:59:00|||||||||5
1764093550000|2025-11-25 17:59:10|||||||||2
1764093560000|2025-11-25 17:59:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|21
1764093570000|2025-11-25 17:59:30|9115|9113|9114|9112|9115.5|9113.5|9114|9112|6
1764093580000|2025-11-25 17:59:40|||||||||1
1764093590000|2025-11-25 17:59:50|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|12
1764144000000|2025-11-26 08:00:00|9090.5|9088.5|9087.5|9085.5|9090.5|9088.5|9087.5|9085.5|163
1764144010000|2025-11-26 08:00:10|9086.5|9084.5|9089.5|9087.5|9090.5|9088.5|9084.5|9082.5|339
1764144020000|2025-11-26 08:00:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|591
1764144030000|2025-11-26 08:00:30|9088.5|9086.5|9082|9080|9089|9087|9082|9080|1065
1764144040000|2025-11-26 08:00:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|281
1764144050000|2025-11-26 08:00:50|9084.5|9082.5|9086.5|9084.5|9087.5|9085.5|9084.5|9082.5|895
1764144060000|2025-11-26 08:01:00|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|220
1764144070000|2025-11-26 08:01:10|9086.5|9084.5|9082.5|9080.5|9086.5|9084.5|9082.5|9080.5|31
1764144080000|2025-11-26 08:01:20|9083.5|9081.5|9085|9083|9085|9083|9083|9081|72
1764144090000|2025-11-26 08:01:30|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|102
1764144100000|2025-11-26 08:01:40|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|97
1764144110000|2025-11-26 08:01:50|||||||||4
1764144120000|2025-11-26 08:02:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|80
1764144130000|2025-11-26 08:02:10|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|43
1764144140000|2025-11-26 08:02:20|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|36
1764144150000|2025-11-26 08:02:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|119
1764144160000|2025-11-26 08:02:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1764144170000|2025-11-26 08:02:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|80
1764144180000|2025-11-26 08:03:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|254
1764144190000|2025-11-26 08:03:10|||||||||64
1764144200000|2025-11-26 08:03:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1764144210000|2025-11-26 08:03:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|85
1764144220000|2025-11-26 08:03:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|21
1764144230000|2025-11-26 08:03:50|||||||||165
1764144240000|2025-11-26 08:04:00|||||||||7
1764144250000|2025-11-26 08:04:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|114
1764144260000|2025-11-26 08:04:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|7
1764144270000|2025-11-26 08:04:30|||||||||21
1764144280000|2025-11-26 08:04:40|||||||||233
1764144290000|2025-11-26 08:04:50|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|48
1764144300000|2025-11-26 08:05:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|52
1764144310000|2025-11-26 08:05:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|140
1764144320000|2025-11-26 08:05:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|139
1764144330000|2025-11-26 08:05:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|49
1764144340000|2025-11-26 08:05:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|202
1764144350000|2025-11-26 08:05:50|||||||||23
1764144360000|2025-11-26 08:06:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|185
1764144370000|2025-11-26 08:06:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1764144380000|2025-11-26 08:06:20|||||||||28
1764144390000|2025-11-26 08:06:30|||||||||132
1764144400000|2025-11-26 08:06:40|||||||||3
1764144410000|2025-11-26 08:06:50|||||||||101
1764144420000|2025-11-26 08:07:00|||||||||42
1764144430000|2025-11-26 08:07:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|111
1764144440000|2025-11-26 08:07:20|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|26
1764144450000|2025-11-26 08:07:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|207
1764144460000|2025-11-26 08:07:40|||||||||70
1764144470000|2025-11-26 08:07:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|155
1764144480000|2025-11-26 08:08:00|||||||||7
1764144490000|2025-11-26 08:08:10|||||||||96
1764144500000|2025-11-26 08:08:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|50
1764144510000|2025-11-26 08:08:30|9090.5|9088.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|295
1764144520000|2025-11-26 08:08:40|||||||||39
1764144530000|2025-11-26 08:08:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1764144540000|2025-11-26 08:09:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|70
1764144560000|2025-11-26 08:09:20|||||||||18
1764144580000|2025-11-26 08:09:40|||||||||15
1764144590000|2025-11-26 08:09:50|||||||||60
1764144600000|2025-11-26 08:10:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|75
1764144610000|2025-11-26 08:10:10|||||||||2
1764144620000|2025-11-26 08:10:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|217
1764144630000|2025-11-26 08:10:30|||||||||137
1764144640000|2025-11-26 08:10:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1764144650000|2025-11-26 08:10:50|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|117
1764144660000|2025-11-26 08:11:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|157
1764144670000|2025-11-26 08:11:10|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|140
1764144680000|2025-11-26 08:11:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|28
1764144690000|2025-11-26 08:11:30|||||||||3
1764144700000|2025-11-26 08:11:40|||||||||14
1764144710000|2025-11-26 08:11:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1764144720000|2025-11-26 08:12:00|||||||||6
1764144730000|2025-11-26 08:12:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|43
1764144740000|2025-11-26 08:12:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|86
1764144750000|2025-11-26 08:12:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|37
1764144760000|2025-11-26 08:12:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|825
1764144780000|2025-11-26 08:13:00|||||||||80
1764144790000|2025-11-26 08:13:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|89
1764144800000|2025-11-26 08:13:20|||||||||1
1764144820000|2025-11-26 08:13:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|64
1764144840000|2025-11-26 08:14:00|||||||||4
1764144850000|2025-11-26 08:14:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|116
1764144860000|2025-11-26 08:14:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|96
1764144870000|2025-11-26 08:14:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|45
1764144880000|2025-11-26 08:14:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|46
1764144890000|2025-11-26 08:14:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|7
1764144900000|2025-11-26 08:15:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|99
1764144920000|2025-11-26 08:15:20|||||||||1
1764144940000|2025-11-26 08:15:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1764144950000|2025-11-26 08:15:50|||||||||18
1764144960000|2025-11-26 08:16:00|||||||||24
1764144970000|2025-11-26 08:16:10|||||||||1
1764144980000|2025-11-26 08:16:20|||||||||3
1764145000000|2025-11-26 08:16:40|||||||||240
1764145010000|2025-11-26 08:16:50|||||||||106
1764145020000|2025-11-26 08:17:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|40
1764145030000|2025-11-26 08:17:10|||||||||54
1764145040000|2025-11-26 08:17:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1764145050000|2025-11-26 08:17:30|||||||||20
1764145060000|2025-11-26 08:17:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|6
1764145070000|2025-11-26 08:17:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1764145090000|2025-11-26 08:18:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|8
1764145100000|2025-11-26 08:18:20|||||||||166
1764145110000|2025-11-26 08:18:30|||||||||11
1764145120000|2025-11-26 08:18:40|||||||||26
1764145130000|2025-11-26 08:18:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|138
1764145140000|2025-11-26 08:19:00|||||||||14
1764145150000|2025-11-26 08:19:10|||||||||62
1764145160000|2025-11-26 08:19:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|103
1764145170000|2025-11-26 08:19:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|37
1764145180000|2025-11-26 08:19:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|32
1764145190000|2025-11-26 08:19:50|||||||||17
1764145200000|2025-11-26 08:20:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|50
1764145210000|2025-11-26 08:20:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1764145220000|2025-11-26 08:20:20|||||||||69
1764145230000|2025-11-26 08:20:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|102
1764145240000|2025-11-26 08:20:40|||||||||7
1764145250000|2025-11-26 08:20:50|||||||||61
1764145260000|2025-11-26 08:21:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|61
1764145270000|2025-11-26 08:21:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|18
1764145280000|2025-11-26 08:21:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|58
1764145290000|2025-11-26 08:21:30|||||||||6
1764145300000|2025-11-26 08:21:40|||||||||2
1764145310000|2025-11-26 08:21:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|98
1764145320000|2025-11-26 08:22:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|131
1764145330000|2025-11-26 08:22:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|461
1764145340000|2025-11-26 08:22:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|44
1764145350000|2025-11-26 08:22:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|135
1764145360000|2025-11-26 08:22:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|277
1764145370000|2025-11-26 08:22:50|||||||||25
1764145380000|2025-11-26 08:23:00|||||||||15
1764145390000|2025-11-26 08:23:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1764145400000|2025-11-26 08:23:20|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|88
1764145410000|2025-11-26 08:23:30|||||||||19
1764145430000|2025-11-26 08:23:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1764145440000|2025-11-26 08:24:00|||||||||1
1764145450000|2025-11-26 08:24:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|53
1764145460000|2025-11-26 08:24:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1764145470000|2025-11-26 08:24:30|9098|9096|9095.5|9093.5|9098|9096|9095.5|9093.5|2
1764145480000|2025-11-26 08:24:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|69
1764145490000|2025-11-26 08:24:50|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|143
1764145500000|2025-11-26 08:25:00|||||||||1
1764145520000|2025-11-26 08:25:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|40
1764145530000|2025-11-26 08:25:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|83
1764145540000|2025-11-26 08:25:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|139
1764145550000|2025-11-26 08:25:50|9094.5|9092.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|89
1764145560000|2025-11-26 08:26:00|||||||||23
1764145570000|2025-11-26 08:26:10|||||||||3
1764145580000|2025-11-26 08:26:20|||||||||5
1764145590000|2025-11-26 08:26:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|44
1764145600000|2025-11-26 08:26:40|9093.5|9091.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|71
1764145610000|2025-11-26 08:26:50|||||||||61
1764145620000|2025-11-26 08:27:00|||||||||1
1764145630000|2025-11-26 08:27:10|||||||||44
1764145640000|2025-11-26 08:27:20|||||||||2
1764145650000|2025-11-26 08:27:30|9096.5|9094.5|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|70
1764145670000|2025-11-26 08:27:50|||||||||31
1764145680000|2025-11-26 08:28:00|||||||||5
1764145700000|2025-11-26 08:28:20|||||||||4
1764145710000|2025-11-26 08:28:30|||||||||95
1764145720000|2025-11-26 08:28:40|||||||||51
1764145730000|2025-11-26 08:28:50|||||||||13
1764145740000|2025-11-26 08:29:00|||||||||111
1764145750000|2025-11-26 08:29:10|||||||||1
1764145760000|2025-11-26 08:29:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|128
1764145770000|2025-11-26 08:29:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|21
1764145790000|2025-11-26 08:29:50|||||||||34
1764145800000|2025-11-26 08:30:00|||||||||12
1764145810000|2025-11-26 08:30:10|||||||||33
1764145820000|2025-11-26 08:30:20|||||||||1
1764145830000|2025-11-26 08:30:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1764145840000|2025-11-26 08:30:40|||||||||3
1764145850000|2025-11-26 08:30:50|||||||||6
1764145860000|2025-11-26 08:31:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|28
1764145870000|2025-11-26 08:31:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|31
1764145880000|2025-11-26 08:31:20|||||||||1
1764145890000|2025-11-26 08:31:30|||||||||1
1764145910000|2025-11-26 08:31:50|||||||||5
1764145920000|2025-11-26 08:32:00|||||||||53
1764145930000|2025-11-26 08:32:10|||||||||106
1764145940000|2025-11-26 08:32:20|||||||||52
1764145950000|2025-11-26 08:32:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|287
1764145960000|2025-11-26 08:32:40|||||||||31
1764145970000|2025-11-26 08:32:50|||||||||1
1764145980000|2025-11-26 08:33:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|128
1764145990000|2025-11-26 08:33:10|||||||||12
1764146000000|2025-11-26 08:33:20|||||||||10
1764146020000|2025-11-26 08:33:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|42
1764146030000|2025-11-26 08:33:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|115
1764146040000|2025-11-26 08:34:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|49
1764146050000|2025-11-26 08:34:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1764146060000|2025-11-26 08:34:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1764146070000|2025-11-26 08:34:30|||||||||7
1764146080000|2025-11-26 08:34:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|133
1764146090000|2025-11-26 08:34:50|||||||||11
1764146100000|2025-11-26 08:35:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|148
1764146110000|2025-11-26 08:35:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1764146120000|2025-11-26 08:35:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|183
1764146130000|2025-11-26 08:35:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|48
1764146140000|2025-11-26 08:35:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|72
1764146150000|2025-11-26 08:35:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|113
1764146160000|2025-11-26 08:36:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|199
1764146170000|2025-11-26 08:36:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|81
1764146180000|2025-11-26 08:36:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|28
1764146200000|2025-11-26 08:36:40|||||||||3
1764146210000|2025-11-26 08:36:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|14
1764146220000|2025-11-26 08:37:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1764146230000|2025-11-26 08:37:10|||||||||26
1764146240000|2025-11-26 08:37:20|||||||||3
1764146250000|2025-11-26 08:37:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|24
1764146270000|2025-11-26 08:37:50|||||||||80
1764146280000|2025-11-26 08:38:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|43
1764146290000|2025-11-26 08:38:10|||||||||3
1764146300000|2025-11-26 08:38:20|||||||||2
1764146320000|2025-11-26 08:38:40|||||||||2
1764146340000|2025-11-26 08:39:00|||||||||26
1764146350000|2025-11-26 08:39:10|||||||||31
1764146360000|2025-11-26 08:39:20|||||||||52
1764146370000|2025-11-26 08:39:30|||||||||250
1764146380000|2025-11-26 08:39:40|||||||||97
1764146390000|2025-11-26 08:39:50|||||||||3
1764146400000|2025-11-26 08:40:00|||||||||2
1764146410000|2025-11-26 08:40:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|16
1764146420000|2025-11-26 08:40:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|60
1764146440000|2025-11-26 08:40:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1764146460000|2025-11-26 08:41:00|||||||||1
1764146470000|2025-11-26 08:41:10|||||||||1
1764146490000|2025-11-26 08:41:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099|9097|102
1764146500000|2025-11-26 08:41:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|52
1764146520000|2025-11-26 08:42:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|210
1764146530000|2025-11-26 08:42:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1764146560000|2025-11-26 08:42:40|||||||||8
1764146570000|2025-11-26 08:42:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|19
1764146580000|2025-11-26 08:43:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|30
1764146590000|2025-11-26 08:43:10|||||||||12
1764146600000|2025-11-26 08:43:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|131
1764146620000|2025-11-26 08:43:40|||||||||30
1764146640000|2025-11-26 08:44:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|60
1764146660000|2025-11-26 08:44:20|||||||||3
1764146670000|2025-11-26 08:44:30|||||||||1
1764146690000|2025-11-26 08:44:50|||||||||1
1764146700000|2025-11-26 08:45:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1764146710000|2025-11-26 08:45:10|||||||||63
1764146720000|2025-11-26 08:45:20|||||||||2
1764146730000|2025-11-26 08:45:30|||||||||1
1764146740000|2025-11-26 08:45:40|||||||||48
1764146760000|2025-11-26 08:46:00|||||||||4
1764146770000|2025-11-26 08:46:10|||||||||62
1764146780000|2025-11-26 08:46:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|54
1764146790000|2025-11-26 08:46:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|40
1764146800000|2025-11-26 08:46:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|60
1764146810000|2025-11-26 08:46:50|||||||||20
1764146820000|2025-11-26 08:47:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|42
1764146840000|2025-11-26 08:47:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|19
1764146850000|2025-11-26 08:47:30|||||||||18
1764146860000|2025-11-26 08:47:40|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|100
1764146880000|2025-11-26 08:48:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|111
1764146890000|2025-11-26 08:48:10|||||||||3
1764146910000|2025-11-26 08:48:30|||||||||1
1764146920000|2025-11-26 08:48:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|36
1764146930000|2025-11-26 08:48:50|||||||||1
1764146950000|2025-11-26 08:49:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|69
1764146960000|2025-11-26 08:49:20|||||||||42
1764146970000|2025-11-26 08:49:30|||||||||1
1764146990000|2025-11-26 08:49:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1764147010000|2025-11-26 08:50:10|||||||||30
1764147020000|2025-11-26 08:50:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|164
1764147030000|2025-11-26 08:50:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1764147040000|2025-11-26 08:50:40|||||||||15
1764147050000|2025-11-26 08:50:50|||||||||2
1764147090000|2025-11-26 08:51:30|||||||||1
1764147100000|2025-11-26 08:51:40|||||||||65
1764147110000|2025-11-26 08:51:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1764147120000|2025-11-26 08:52:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|104
1764147130000|2025-11-26 08:52:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|47
1764147140000|2025-11-26 08:52:20|||||||||57
1764147150000|2025-11-26 08:52:30|||||||||2
1764147160000|2025-11-26 08:52:40|||||||||1
1764147170000|2025-11-26 08:52:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|135
1764147180000|2025-11-26 08:53:00|||||||||12
1764147190000|2025-11-26 08:53:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1764147200000|2025-11-26 08:53:20|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|27
1764147210000|2025-11-26 08:53:30|||||||||2
1764147220000|2025-11-26 08:53:40|||||||||1
1764147240000|2025-11-26 08:54:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|67
1764147250000|2025-11-26 08:54:10|||||||||1
1764147270000|2025-11-26 08:54:30|||||||||8
1764147280000|2025-11-26 08:54:40|||||||||17
1764147300000|2025-11-26 08:55:00|||||||||119
1764147320000|2025-11-26 08:55:20|||||||||1
1764147330000|2025-11-26 08:55:30|||||||||10
1764147350000|2025-11-26 08:55:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1764147360000|2025-11-26 08:56:00|||||||||8
1764147370000|2025-11-26 08:56:10|||||||||1
1764147380000|2025-11-26 08:56:20|||||||||55
1764147390000|2025-11-26 08:56:30|||||||||2
1764147410000|2025-11-26 08:56:50|||||||||40
1764147420000|2025-11-26 08:57:00|||||||||2
1764147430000|2025-11-26 08:57:10|||||||||3
1764147440000|2025-11-26 08:57:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|55
1764147450000|2025-11-26 08:57:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|40
1764147460000|2025-11-26 08:57:40|||||||||4
1764147470000|2025-11-26 08:57:50|||||||||53
1764147480000|2025-11-26 08:58:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1764147510000|2025-11-26 08:58:30|||||||||53
1764147520000|2025-11-26 08:58:40|||||||||1
1764147530000|2025-11-26 08:58:50|||||||||1
1764147540000|2025-11-26 08:59:00|||||||||31
1764147550000|2025-11-26 08:59:10|||||||||6
1764147560000|2025-11-26 08:59:20|||||||||8
1764147570000|2025-11-26 08:59:30|||||||||111
1764147580000|2025-11-26 08:59:40|||||||||27
1764147590000|2025-11-26 08:59:50|||||||||15
1764147600000|2025-11-26 09:00:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|38
1764147610000|2025-11-26 09:00:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|212
1764147620000|2025-11-26 09:00:20|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|37
1764147630000|2025-11-26 09:00:30|||||||||1
1764147650000|2025-11-26 09:00:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1764147670000|2025-11-26 09:01:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|169
1764147680000|2025-11-26 09:01:20|||||||||36
1764147690000|2025-11-26 09:01:30|||||||||1
1764147700000|2025-11-26 09:01:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1764147710000|2025-11-26 09:01:50|||||||||6
1764147720000|2025-11-26 09:02:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|45
1764147730000|2025-11-26 09:02:10|||||||||5
1764147740000|2025-11-26 09:02:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|126
1764147750000|2025-11-26 09:02:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|73
1764147760000|2025-11-26 09:02:40|||||||||54
1764147770000|2025-11-26 09:02:50|||||||||2
1764147790000|2025-11-26 09:03:10|||||||||11
1764147800000|2025-11-26 09:03:20|||||||||1
1764147810000|2025-11-26 09:03:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|156
1764147820000|2025-11-26 09:03:40|||||||||1
1764147830000|2025-11-26 09:03:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|19
1764147840000|2025-11-26 09:04:00|||||||||104
1764147850000|2025-11-26 09:04:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|109
1764147860000|2025-11-26 09:04:20|||||||||77
1764147870000|2025-11-26 09:04:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|50
1764147880000|2025-11-26 09:04:40|||||||||46
1764147890000|2025-11-26 09:04:50|||||||||1
1764147900000|2025-11-26 09:05:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|25
1764147910000|2025-11-26 09:05:10|||||||||6
1764147920000|2025-11-26 09:05:20|||||||||2
1764147930000|2025-11-26 09:05:30|||||||||2
1764147940000|2025-11-26 09:05:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|28
1764147950000|2025-11-26 09:05:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|10
1764147970000|2025-11-26 09:06:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|28
1764147990000|2025-11-26 09:06:30|||||||||1
1764148000000|2025-11-26 09:06:40|||||||||9
1764148020000|2025-11-26 09:07:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|8
1764148030000|2025-11-26 09:07:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1764148040000|2025-11-26 09:07:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|254
1764148060000|2025-11-26 09:07:40|||||||||3
1764148080000|2025-11-26 09:08:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|93
1764148100000|2025-11-26 09:08:20|||||||||73
1764148120000|2025-11-26 09:08:40|||||||||15
1764148130000|2025-11-26 09:08:50|||||||||51
1764148140000|2025-11-26 09:09:00|||||||||1
1764148150000|2025-11-26 09:09:10|||||||||13
1764148160000|2025-11-26 09:09:20|||||||||68
1764148170000|2025-11-26 09:09:30|||||||||11
1764148180000|2025-11-26 09:09:40|||||||||6
1764148200000|2025-11-26 09:10:00|||||||||28
1764148210000|2025-11-26 09:10:10|||||||||59
1764148220000|2025-11-26 09:10:20|||||||||34
1764148230000|2025-11-26 09:10:30|||||||||2
1764148240000|2025-11-26 09:10:40|||||||||7
1764148250000|2025-11-26 09:10:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|58
1764148260000|2025-11-26 09:11:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|22
1764148270000|2025-11-26 09:11:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|46
1764148280000|2025-11-26 09:11:20|||||||||5
1764148290000|2025-11-26 09:11:30|||||||||1
1764148310000|2025-11-26 09:11:50|||||||||2
1764148320000|2025-11-26 09:12:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|52
1764148330000|2025-11-26 09:12:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|32
1764148340000|2025-11-26 09:12:20|||||||||13
1764148350000|2025-11-26 09:12:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|7
1764148360000|2025-11-26 09:12:40|||||||||4
1764148370000|2025-11-26 09:12:50|||||||||3
1764148380000|2025-11-26 09:13:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|55
1764148390000|2025-11-26 09:13:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|26
1764148400000|2025-11-26 09:13:20|||||||||5
1764148410000|2025-11-26 09:13:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1764148420000|2025-11-26 09:13:40|||||||||7
1764148430000|2025-11-26 09:13:50|||||||||12
1764148450000|2025-11-26 09:14:10|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|20
1764148460000|2025-11-26 09:14:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|86
1764148470000|2025-11-26 09:14:30|||||||||148
1764148480000|2025-11-26 09:14:40|||||||||2
1764148490000|2025-11-26 09:14:50|||||||||216
1764148500000|2025-11-26 09:15:00|||||||||6
1764148510000|2025-11-26 09:15:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|53
1764148530000|2025-11-26 09:15:30|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|32
1764148540000|2025-11-26 09:15:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|20
1764148550000|2025-11-26 09:15:50|||||||||11
1764148570000|2025-11-26 09:16:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1764148580000|2025-11-26 09:16:20|||||||||25
1764148610000|2025-11-26 09:16:50|||||||||3
1764148640000|2025-11-26 09:17:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1764148650000|2025-11-26 09:17:30|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|28
1764148670000|2025-11-26 09:17:50|||||||||1
1764148680000|2025-11-26 09:18:00|||||||||186
1764148690000|2025-11-26 09:18:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|26
1764148700000|2025-11-26 09:18:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1764148710000|2025-11-26 09:18:30|||||||||2
1764148720000|2025-11-26 09:18:40|9099|9097|9098.5|9096.5|9099|9097|9097.5|9095.5|209
1764148730000|2025-11-26 09:18:50|||||||||15
1764148740000|2025-11-26 09:19:00|||||||||2
1764148750000|2025-11-26 09:19:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|22
1764148760000|2025-11-26 09:19:20|||||||||2
1764148780000|2025-11-26 09:19:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|81
1764148790000|2025-11-26 09:19:50|||||||||5
1764148800000|2025-11-26 09:20:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|19
1764148810000|2025-11-26 09:20:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|104
1764148820000|2025-11-26 09:20:20|||||||||2
1764148860000|2025-11-26 09:21:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|20
1764148880000|2025-11-26 09:21:20|||||||||1
1764148890000|2025-11-26 09:21:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|14
1764148910000|2025-11-26 09:21:50|||||||||2
1764148920000|2025-11-26 09:22:00|||||||||1
1764148930000|2025-11-26 09:22:10|||||||||1
1764148940000|2025-11-26 09:22:20|||||||||1
1764148950000|2025-11-26 09:22:30|||||||||9
1764148960000|2025-11-26 09:22:40|||||||||1
1764148970000|2025-11-26 09:22:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|111
1764148980000|2025-11-26 09:23:00|||||||||96
1764148990000|2025-11-26 09:23:10|||||||||25
1764149000000|2025-11-26 09:23:20|||||||||2
1764149010000|2025-11-26 09:23:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|12
1764149020000|2025-11-26 09:23:40|||||||||34
1764149040000|2025-11-26 09:24:00|||||||||273
1764149050000|2025-11-26 09:24:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|248
1764149060000|2025-11-26 09:24:20|||||||||30
1764149070000|2025-11-26 09:24:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|83
1764149080000|2025-11-26 09:24:40|||||||||108
1764149100000|2025-11-26 09:25:00|||||||||2
1764149110000|2025-11-26 09:25:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|215
1764149120000|2025-11-26 09:25:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|32
1764149140000|2025-11-26 09:25:40|||||||||2
1764149150000|2025-11-26 09:25:50|||||||||4
1764149160000|2025-11-26 09:26:00|||||||||1
1764149180000|2025-11-26 09:26:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|83
1764149190000|2025-11-26 09:26:30|||||||||3
1764149210000|2025-11-26 09:26:50|||||||||3
1764149220000|2025-11-26 09:27:00|||||||||2
1764149250000|2025-11-26 09:27:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1764149260000|2025-11-26 09:27:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|25
1764149270000|2025-11-26 09:27:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|20
1764149280000|2025-11-26 09:28:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|38
1764149290000|2025-11-26 09:28:10|||||||||6
1764149300000|2025-11-26 09:28:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|76
1764149310000|2025-11-26 09:28:30|||||||||4
1764149320000|2025-11-26 09:28:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|139
1764149330000|2025-11-26 09:28:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|27
1764149350000|2025-11-26 09:29:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1764149360000|2025-11-26 09:29:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1764149370000|2025-11-26 09:29:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|38
1764149380000|2025-11-26 09:29:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|56
1764149390000|2025-11-26 09:29:50|||||||||8
1764149410000|2025-11-26 09:30:10|||||||||31
1764149440000|2025-11-26 09:30:40|||||||||94
1764149450000|2025-11-26 09:30:50|||||||||1
1764149460000|2025-11-26 09:31:00|||||||||1
1764149470000|2025-11-26 09:31:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1764149480000|2025-11-26 09:31:20|||||||||3
1764149490000|2025-11-26 09:31:30|||||||||578
1764149510000|2025-11-26 09:31:50|||||||||1
1764149520000|2025-11-26 09:32:00|||||||||32
1764149550000|2025-11-26 09:32:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|116
1764149560000|2025-11-26 09:32:40|||||||||103
1764149570000|2025-11-26 09:32:50|||||||||3
1764149600000|2025-11-26 09:33:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|37
1764149610000|2025-11-26 09:33:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1764149630000|2025-11-26 09:33:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|112
1764149640000|2025-11-26 09:34:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|15
1764149650000|2025-11-26 09:34:10|||||||||36
1764149660000|2025-11-26 09:34:20|||||||||41
1764149670000|2025-11-26 09:34:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|50
1764149700000|2025-11-26 09:35:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1764149720000|2025-11-26 09:35:20|||||||||1
1764149730000|2025-11-26 09:35:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1764149740000|2025-11-26 09:35:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1764149750000|2025-11-26 09:35:50|||||||||10
1764149760000|2025-11-26 09:36:00|||||||||2
1764149780000|2025-11-26 09:36:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1764149820000|2025-11-26 09:37:00|||||||||1
1764149860000|2025-11-26 09:37:40|||||||||4
1764149870000|2025-11-26 09:37:50|||||||||5
1764149890000|2025-11-26 09:38:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|30
1764149900000|2025-11-26 09:38:20|||||||||4
1764149910000|2025-11-26 09:38:30|||||||||6
1764149920000|2025-11-26 09:38:40|||||||||3
1764149930000|2025-11-26 09:38:50|||||||||22
1764149940000|2025-11-26 09:39:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|44
1764149950000|2025-11-26 09:39:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|27
1764149960000|2025-11-26 09:39:20|||||||||1
1764149970000|2025-11-26 09:39:30|||||||||2
1764149980000|2025-11-26 09:39:40|||||||||5
1764149990000|2025-11-26 09:39:50|||||||||3
1764150000000|2025-11-26 09:40:00|||||||||3
1764150010000|2025-11-26 09:40:10|||||||||7
1764150020000|2025-11-26 09:40:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|61
1764150030000|2025-11-26 09:40:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|218
1764150040000|2025-11-26 09:40:40|||||||||4
1764150050000|2025-11-26 09:40:50|||||||||44
1764150060000|2025-11-26 09:41:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|29
1764150080000|2025-11-26 09:41:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|58
1764150090000|2025-11-26 09:41:30|||||||||1
1764150100000|2025-11-26 09:41:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1764150110000|2025-11-26 09:41:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|129
1764150120000|2025-11-26 09:42:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9
1764150130000|2025-11-26 09:42:10|9097|9095|9098.5|9096.5|9098.5|9096.5|9097|9095|43
1764150140000|2025-11-26 09:42:20|||||||||26
1764150150000|2025-11-26 09:42:30|||||||||4
1764150160000|2025-11-26 09:42:40|||||||||15
1764150170000|2025-11-26 09:42:50|||||||||60
1764150180000|2025-11-26 09:43:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|77
1764150190000|2025-11-26 09:43:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|66
1764150200000|2025-11-26 09:43:20|||||||||34
1764150210000|2025-11-26 09:43:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|265
1764150220000|2025-11-26 09:43:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|200
1764150230000|2025-11-26 09:43:50|||||||||11
1764150240000|2025-11-26 09:44:00|||||||||82
1764150250000|2025-11-26 09:44:10|||||||||10
1764150260000|2025-11-26 09:44:20|||||||||2
1764150270000|2025-11-26 09:44:30|||||||||1
1764150290000|2025-11-26 09:44:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|12
1764150300000|2025-11-26 09:45:00|||||||||8
1764150330000|2025-11-26 09:45:30|||||||||5
1764150340000|2025-11-26 09:45:40|||||||||2
1764150350000|2025-11-26 09:45:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|131
1764150360000|2025-11-26 09:46:00|||||||||82
1764150370000|2025-11-26 09:46:10|||||||||1
1764150380000|2025-11-26 09:46:20|||||||||3
1764150390000|2025-11-26 09:46:30|||||||||1
1764150400000|2025-11-26 09:46:40|||||||||24
1764150440000|2025-11-26 09:47:20|||||||||3
1764150450000|2025-11-26 09:47:30|||||||||16
1764150460000|2025-11-26 09:47:40|||||||||3
1764150490000|2025-11-26 09:48:10|||||||||1
1764150510000|2025-11-26 09:48:30|||||||||1
1764150540000|2025-11-26 09:49:00|||||||||71
1764150560000|2025-11-26 09:49:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|79
1764150570000|2025-11-26 09:49:30|||||||||5
1764150580000|2025-11-26 09:49:40|||||||||155
1764150590000|2025-11-26 09:49:50|||||||||214
1764150600000|2025-11-26 09:50:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|60
1764150610000|2025-11-26 09:50:10|||||||||14
1764150620000|2025-11-26 09:50:20|||||||||3
1764150630000|2025-11-26 09:50:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|60
1764150640000|2025-11-26 09:50:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|14
1764150650000|2025-11-26 09:50:50|||||||||17
1764150660000|2025-11-26 09:51:00|||||||||65
1764150670000|2025-11-26 09:51:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1764150690000|2025-11-26 09:51:30|||||||||2
1764150700000|2025-11-26 09:51:40|||||||||3
1764150710000|2025-11-26 09:51:50|||||||||25
1764150720000|2025-11-26 09:52:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|92
1764150730000|2025-11-26 09:52:10|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|18
1764150740000|2025-11-26 09:52:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1764150750000|2025-11-26 09:52:30|||||||||30
1764150770000|2025-11-26 09:52:50|||||||||30
1764150790000|2025-11-26 09:53:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|138
1764150810000|2025-11-26 09:53:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|42
1764150820000|2025-11-26 09:53:40|||||||||233
1764150830000|2025-11-26 09:53:50|||||||||1
1764150840000|2025-11-26 09:54:00|||||||||44
1764150850000|2025-11-26 09:54:10|||||||||7
1764150860000|2025-11-26 09:54:20|||||||||23
1764150870000|2025-11-26 09:54:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|99
1764150880000|2025-11-26 09:54:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|76
1764150890000|2025-11-26 09:54:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|164
1764150900000|2025-11-26 09:55:00|||||||||15
1764150920000|2025-11-26 09:55:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|109
1764150930000|2025-11-26 09:55:30|||||||||2
1764150940000|2025-11-26 09:55:40|||||||||3
1764150950000|2025-11-26 09:55:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|75
1764150960000|2025-11-26 09:56:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|8
1764150970000|2025-11-26 09:56:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|143
1764150980000|2025-11-26 09:56:20|||||||||66
1764150990000|2025-11-26 09:56:30|||||||||101
1764151000000|2025-11-26 09:56:40|||||||||93
1764151010000|2025-11-26 09:56:50|||||||||2
1764151020000|2025-11-26 09:57:00|||||||||2
1764151040000|2025-11-26 09:57:20|||||||||31
1764151050000|2025-11-26 09:57:30|||||||||1
1764151060000|2025-11-26 09:57:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|109
1764151080000|2025-11-26 09:58:00|||||||||1
1764151090000|2025-11-26 09:58:10|||||||||2
1764151100000|2025-11-26 09:58:20|||||||||106
1764151110000|2025-11-26 09:58:30|||||||||11
1764151120000|2025-11-26 09:58:40|||||||||48
1764151130000|2025-11-26 09:58:50|||||||||2
1764151140000|2025-11-26 09:59:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|22
1764151150000|2025-11-26 09:59:10|||||||||10
1764151160000|2025-11-26 09:59:20|||||||||16
1764151170000|2025-11-26 09:59:30|||||||||12
1764151180000|2025-11-26 09:59:40|||||||||10
1764151190000|2025-11-26 09:59:50|||||||||7
1764151200000|2025-11-26 10:00:00|||||||||157
1764151220000|2025-11-26 10:00:20|||||||||12
1764151230000|2025-11-26 10:00:30|||||||||12
1764151250000|2025-11-26 10:00:50|||||||||2
1764151260000|2025-11-26 10:01:00|||||||||8
1764151270000|2025-11-26 10:01:10|||||||||6
1764151290000|2025-11-26 10:01:30|||||||||7
1764151300000|2025-11-26 10:01:40|||||||||3
1764151310000|2025-11-26 10:01:50|||||||||3
1764151320000|2025-11-26 10:02:00|||||||||9
1764151330000|2025-11-26 10:02:10|||||||||134
1764151340000|2025-11-26 10:02:20|||||||||3
1764151350000|2025-11-26 10:02:30|||||||||185
1764151360000|2025-11-26 10:02:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|159
1764151370000|2025-11-26 10:02:50|||||||||25
1764151380000|2025-11-26 10:03:00|9105.5|9103.5|9108.5|9106.5|9108.5|9106.5|9105.5|9103.5|237
1764151390000|2025-11-26 10:03:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|89
1764151400000|2025-11-26 10:03:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|22
1764151410000|2025-11-26 10:03:30|||||||||42
1764151420000|2025-11-26 10:03:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|46
1764151430000|2025-11-26 10:03:50|||||||||70
1764151440000|2025-11-26 10:04:00|||||||||8
1764151450000|2025-11-26 10:04:10|||||||||4
1764151470000|2025-11-26 10:04:30|||||||||89
1764151490000|2025-11-26 10:04:50|||||||||2
1764151500000|2025-11-26 10:05:00|||||||||5
1764151510000|2025-11-26 10:05:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|141
1764151520000|2025-11-26 10:05:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|72
1764151540000|2025-11-26 10:05:40|||||||||15
1764151550000|2025-11-26 10:05:50|||||||||1
1764151560000|2025-11-26 10:06:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|191
1764151570000|2025-11-26 10:06:10|||||||||33
1764151580000|2025-11-26 10:06:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|55
1764151590000|2025-11-26 10:06:30|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|302
1764151600000|2025-11-26 10:06:40|||||||||14
1764151610000|2025-11-26 10:06:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|244
1764151620000|2025-11-26 10:07:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|24
1764151640000|2025-11-26 10:07:20|||||||||1
1764151650000|2025-11-26 10:07:30|||||||||4
1764151660000|2025-11-26 10:07:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1764151670000|2025-11-26 10:07:50|||||||||10
1764151680000|2025-11-26 10:08:00|||||||||104
1764151700000|2025-11-26 10:08:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|60
1764151710000|2025-11-26 10:08:30|||||||||3
1764151720000|2025-11-26 10:08:40|||||||||9
1764151740000|2025-11-26 10:09:00|||||||||1
1764151750000|2025-11-26 10:09:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|34
1764151770000|2025-11-26 10:09:30|||||||||1
1764151790000|2025-11-26 10:09:50|||||||||1
1764151800000|2025-11-26 10:10:00|||||||||50
1764151820000|2025-11-26 10:10:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|159
1764151840000|2025-11-26 10:10:40|||||||||65
1764151850000|2025-11-26 10:10:50|||||||||1
1764151870000|2025-11-26 10:11:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1764151880000|2025-11-26 10:11:20|||||||||75
1764151900000|2025-11-26 10:11:40|||||||||73
1764151910000|2025-11-26 10:11:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|50
1764151920000|2025-11-26 10:12:00|||||||||4
1764151930000|2025-11-26 10:12:10|||||||||60
1764151940000|2025-11-26 10:12:20|||||||||47
1764151960000|2025-11-26 10:12:40|||||||||63
1764151970000|2025-11-26 10:12:50|||||||||10
1764151980000|2025-11-26 10:13:00|||||||||41
1764151990000|2025-11-26 10:13:10|||||||||51
1764152010000|2025-11-26 10:13:30|9103|9101|9103|9101|9103|9101|9102.5|9100.5|283
1764152020000|2025-11-26 10:13:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|35
1764152030000|2025-11-26 10:13:50|||||||||60
1764152040000|2025-11-26 10:14:00|||||||||29
1764152050000|2025-11-26 10:14:10|||||||||33
1764152060000|2025-11-26 10:14:20|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|76
1764152070000|2025-11-26 10:14:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|66
1764152080000|2025-11-26 10:14:40|||||||||48
1764152090000|2025-11-26 10:14:50|||||||||1
1764152110000|2025-11-26 10:15:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|91
1764152140000|2025-11-26 10:15:40|||||||||20
1764152150000|2025-11-26 10:15:50|||||||||77
1764152160000|2025-11-26 10:16:00|||||||||1
1764152190000|2025-11-26 10:16:30|||||||||167
1764152200000|2025-11-26 10:16:40|||||||||1
1764152220000|2025-11-26 10:17:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1764152230000|2025-11-26 10:17:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|225
1764152290000|2025-11-26 10:18:10|||||||||37
1764152300000|2025-11-26 10:18:20|||||||||36
1764152310000|2025-11-26 10:18:30|||||||||53
1764152320000|2025-11-26 10:18:40|||||||||28
1764152340000|2025-11-26 10:19:00|||||||||30
1764152390000|2025-11-26 10:19:50|||||||||2
1764152400000|2025-11-26 10:20:00|||||||||1
1764152410000|2025-11-26 10:20:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|46
1764152420000|2025-11-26 10:20:20|||||||||3
1764152430000|2025-11-26 10:20:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1764152440000|2025-11-26 10:20:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|56
1764152460000|2025-11-26 10:21:00|||||||||2
1764152470000|2025-11-26 10:21:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|77
1764152480000|2025-11-26 10:21:20|||||||||281
1764152490000|2025-11-26 10:21:30|||||||||134
1764152500000|2025-11-26 10:21:40|||||||||5
1764152510000|2025-11-26 10:21:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|41
1764152540000|2025-11-26 10:22:20|||||||||15
1764152550000|2025-11-26 10:22:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|65
1764152560000|2025-11-26 10:22:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|148
1764152570000|2025-11-26 10:22:50|||||||||15
1764152580000|2025-11-26 10:23:00|||||||||1
1764152590000|2025-11-26 10:23:10|||||||||3
1764152640000|2025-11-26 10:24:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|294
1764152650000|2025-11-26 10:24:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|221
1764152660000|2025-11-26 10:24:20|||||||||7
1764152670000|2025-11-26 10:24:30|||||||||22
1764152680000|2025-11-26 10:24:40|||||||||54
1764152690000|2025-11-26 10:24:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|52
1764152700000|2025-11-26 10:25:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|128
1764152710000|2025-11-26 10:25:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|118
1764152720000|2025-11-26 10:25:20|||||||||1
1764152730000|2025-11-26 10:25:30|||||||||18
1764152750000|2025-11-26 10:25:50|||||||||36
1764152760000|2025-11-26 10:26:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|57
1764152770000|2025-11-26 10:26:10|||||||||37
1764152780000|2025-11-26 10:26:20|||||||||11
1764152790000|2025-11-26 10:26:30|||||||||3
1764152800000|2025-11-26 10:26:40|||||||||2
1764152810000|2025-11-26 10:26:50|||||||||223
1764152830000|2025-11-26 10:27:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|76
1764152840000|2025-11-26 10:27:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|41
1764152850000|2025-11-26 10:27:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|187
1764152860000|2025-11-26 10:27:40|||||||||6
1764152880000|2025-11-26 10:28:00|||||||||52
1764152890000|2025-11-26 10:28:10|||||||||1
1764152900000|2025-11-26 10:28:20|||||||||2
1764152920000|2025-11-26 10:28:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|211
1764152930000|2025-11-26 10:28:50|||||||||2
1764152940000|2025-11-26 10:29:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|39
1764152950000|2025-11-26 10:29:10|||||||||3
1764152960000|2025-11-26 10:29:20|||||||||3
1764152970000|2025-11-26 10:29:30|||||||||1
1764152980000|2025-11-26 10:29:40|||||||||2
1764152990000|2025-11-26 10:29:50|||||||||1
1764153000000|2025-11-26 10:30:00|||||||||2
1764153010000|2025-11-26 10:30:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|86
1764153030000|2025-11-26 10:30:30|||||||||25
1764153040000|2025-11-26 10:30:40|||||||||26
1764153060000|2025-11-26 10:31:00|||||||||26
1764153070000|2025-11-26 10:31:10|||||||||1
1764153080000|2025-11-26 10:31:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1764153090000|2025-11-26 10:31:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|25
1764153100000|2025-11-26 10:31:40|||||||||3
1764153110000|2025-11-26 10:31:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|9
1764153120000|2025-11-26 10:32:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1764153130000|2025-11-26 10:32:10|||||||||101
1764153150000|2025-11-26 10:32:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|22
1764153160000|2025-11-26 10:32:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|213
1764153170000|2025-11-26 10:32:50|||||||||3
1764153180000|2025-11-26 10:33:00|||||||||3
1764153190000|2025-11-26 10:33:10|9109|9107|9109|9107|9109|9107|9109|9107|7
1764153200000|2025-11-26 10:33:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1764153210000|2025-11-26 10:33:30|||||||||29
1764153220000|2025-11-26 10:33:40|||||||||105
1764153230000|2025-11-26 10:33:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1764153240000|2025-11-26 10:34:00|||||||||1
1764153250000|2025-11-26 10:34:10|||||||||30
1764153260000|2025-11-26 10:34:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1764153270000|2025-11-26 10:34:30|||||||||3
1764153290000|2025-11-26 10:34:50|||||||||1
1764153300000|2025-11-26 10:35:00|||||||||3
1764153340000|2025-11-26 10:35:40|||||||||2
1764153360000|2025-11-26 10:36:00|||||||||38
1764153390000|2025-11-26 10:36:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|31
1764153410000|2025-11-26 10:36:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|19
1764153420000|2025-11-26 10:37:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|23
1764153430000|2025-11-26 10:37:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|50
1764153440000|2025-11-26 10:37:20|||||||||2
1764153450000|2025-11-26 10:37:30|||||||||69
1764153470000|2025-11-26 10:37:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|63
1764153480000|2025-11-26 10:38:00|||||||||207
1764153490000|2025-11-26 10:38:10|||||||||8
1764153500000|2025-11-26 10:38:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|155
1764153510000|2025-11-26 10:38:30|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|30
1764153530000|2025-11-26 10:38:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|5
1764153540000|2025-11-26 10:39:00|||||||||1
1764153550000|2025-11-26 10:39:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1764153570000|2025-11-26 10:39:30|||||||||1
1764153590000|2025-11-26 10:39:50|||||||||3
1764153600000|2025-11-26 10:40:00|||||||||2
1764153610000|2025-11-26 10:40:10|||||||||9
1764153620000|2025-11-26 10:40:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1764153630000|2025-11-26 10:40:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1764153640000|2025-11-26 10:40:40|||||||||1
1764153650000|2025-11-26 10:40:50|||||||||19
1764153670000|2025-11-26 10:41:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|53
1764153680000|2025-11-26 10:41:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|211
1764153690000|2025-11-26 10:41:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|51
1764153700000|2025-11-26 10:41:40|||||||||12
1764153730000|2025-11-26 10:42:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|126
1764153740000|2025-11-26 10:42:20|||||||||157
1764153750000|2025-11-26 10:42:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1764153770000|2025-11-26 10:42:50|||||||||50
1764153790000|2025-11-26 10:43:10|||||||||27
1764153810000|2025-11-26 10:43:30|||||||||16
1764153830000|2025-11-26 10:43:50|||||||||1
1764153840000|2025-11-26 10:44:00|||||||||11
1764153860000|2025-11-26 10:44:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|113
1764153870000|2025-11-26 10:44:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|32
1764153890000|2025-11-26 10:44:50|||||||||78
1764153900000|2025-11-26 10:45:00|||||||||32
1764153910000|2025-11-26 10:45:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|57
1764153920000|2025-11-26 10:45:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|31
1764153940000|2025-11-26 10:45:40|||||||||3
1764153950000|2025-11-26 10:45:50|||||||||6
1764153960000|2025-11-26 10:46:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|22
1764153970000|2025-11-26 10:46:10|||||||||31
1764153980000|2025-11-26 10:46:20|||||||||1
1764153990000|2025-11-26 10:46:30|||||||||108
1764154000000|2025-11-26 10:46:40|||||||||1
1764154010000|2025-11-26 10:46:50|||||||||40
1764154020000|2025-11-26 10:47:00|||||||||2
1764154030000|2025-11-26 10:47:10|||||||||26
1764154040000|2025-11-26 10:47:20|9109|9107|9109|9107|9109|9107|9109|9107|14
1764154050000|2025-11-26 10:47:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|104
1764154090000|2025-11-26 10:48:10|||||||||88
1764154100000|2025-11-26 10:48:20|||||||||183
1764154140000|2025-11-26 10:49:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|67
1764154150000|2025-11-26 10:49:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|56
1764154160000|2025-11-26 10:49:20|||||||||36
1764154180000|2025-11-26 10:49:40|||||||||20
1764154190000|2025-11-26 10:49:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|54
1764154200000|2025-11-26 10:50:00|||||||||10
1764154210000|2025-11-26 10:50:10|||||||||21
1764154220000|2025-11-26 10:50:20|||||||||1
1764154230000|2025-11-26 10:50:30|||||||||1
1764154250000|2025-11-26 10:50:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|155
1764154260000|2025-11-26 10:51:00|||||||||154
1764154280000|2025-11-26 10:51:20|||||||||5
1764154290000|2025-11-26 10:51:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|185
1764154310000|2025-11-26 10:51:50|||||||||56
1764154320000|2025-11-26 10:52:00|||||||||25
1764154330000|2025-11-26 10:52:10|||||||||7
1764154340000|2025-11-26 10:52:20|||||||||189
1764154360000|2025-11-26 10:52:40|||||||||2
1764154370000|2025-11-26 10:52:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|201
1764154380000|2025-11-26 10:53:00|||||||||1
1764154400000|2025-11-26 10:53:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|47
1764154410000|2025-11-26 10:53:30|||||||||6
1764154420000|2025-11-26 10:53:40|||||||||6
1764154430000|2025-11-26 10:53:50|||||||||90
1764154440000|2025-11-26 10:54:00|||||||||10
1764154450000|2025-11-26 10:54:10|||||||||8
1764154460000|2025-11-26 10:54:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|51
1764154470000|2025-11-26 10:54:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|50
1764154480000|2025-11-26 10:54:40|||||||||101
1764154490000|2025-11-26 10:54:50|||||||||5
1764154500000|2025-11-26 10:55:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1764154510000|2025-11-26 10:55:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|89
1764154520000|2025-11-26 10:55:20|||||||||12
1764154530000|2025-11-26 10:55:30|||||||||63
1764154540000|2025-11-26 10:55:40|||||||||14
1764154550000|2025-11-26 10:55:50|||||||||10
1764154580000|2025-11-26 10:56:20|||||||||6
1764154590000|2025-11-26 10:56:30|||||||||55
1764154610000|2025-11-26 10:56:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|122
1764154620000|2025-11-26 10:57:00|||||||||22
1764154630000|2025-11-26 10:57:10|||||||||16
1764154640000|2025-11-26 10:57:20|||||||||2
1764154650000|2025-11-26 10:57:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1764154660000|2025-11-26 10:57:40|||||||||5
1764154670000|2025-11-26 10:57:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1764154680000|2025-11-26 10:58:00|||||||||14
1764154690000|2025-11-26 10:58:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|48
1764154700000|2025-11-26 10:58:20|||||||||75
1764154720000|2025-11-26 10:58:40|||||||||124
1764154730000|2025-11-26 10:58:50|||||||||8
1764154740000|2025-11-26 10:59:00|||||||||8
1764154760000|2025-11-26 10:59:20|||||||||2
1764154770000|2025-11-26 10:59:30|||||||||35
1764154780000|2025-11-26 10:59:40|||||||||1
1764154790000|2025-11-26 10:59:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|79
1764154800000|2025-11-26 11:00:00|||||||||182
1764154810000|2025-11-26 11:00:10|||||||||133
1764154820000|2025-11-26 11:00:20|||||||||71
1764154830000|2025-11-26 11:00:30|||||||||333
1764154840000|2025-11-26 11:00:40|||||||||3
1764154850000|2025-11-26 11:00:50|||||||||34
1764154860000|2025-11-26 11:01:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|46
1764154870000|2025-11-26 11:01:10|||||||||114
1764154880000|2025-11-26 11:01:20|||||||||5
1764154890000|2025-11-26 11:01:30|||||||||59
1764154900000|2025-11-26 11:01:40|||||||||1
1764154910000|2025-11-26 11:01:50|||||||||12
1764154920000|2025-11-26 11:02:00|||||||||8
1764154930000|2025-11-26 11:02:10|||||||||5
1764154940000|2025-11-26 11:02:20|||||||||1
1764154950000|2025-11-26 11:02:30|||||||||7
1764154960000|2025-11-26 11:02:40|||||||||32
1764154970000|2025-11-26 11:02:50|||||||||15
1764154980000|2025-11-26 11:03:00|||||||||6
1764155000000|2025-11-26 11:03:20|||||||||125
1764155010000|2025-11-26 11:03:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|73
1764155020000|2025-11-26 11:03:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|180
1764155030000|2025-11-26 11:03:50|||||||||5
1764155040000|2025-11-26 11:04:00|||||||||196
1764155050000|2025-11-26 11:04:10|||||||||2
1764155060000|2025-11-26 11:04:20|||||||||8
1764155070000|2025-11-26 11:04:30|||||||||66
1764155080000|2025-11-26 11:04:40|||||||||100
1764155090000|2025-11-26 11:04:50|||||||||7
1764155100000|2025-11-26 11:05:00|||||||||91
1764155110000|2025-11-26 11:05:10|||||||||5
1764155120000|2025-11-26 11:05:20|||||||||9
1764155130000|2025-11-26 11:05:30|||||||||2
1764155140000|2025-11-26 11:05:40|||||||||13
1764155150000|2025-11-26 11:05:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|117
1764155160000|2025-11-26 11:06:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|196
1764155170000|2025-11-26 11:06:10|||||||||79
1764155180000|2025-11-26 11:06:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|250
1764155200000|2025-11-26 11:06:40|||||||||56
1764155210000|2025-11-26 11:06:50|||||||||8
1764155220000|2025-11-26 11:07:00|||||||||109
1764155230000|2025-11-26 11:07:10|||||||||2
1764155240000|2025-11-26 11:07:20|||||||||6
1764155260000|2025-11-26 11:07:40|||||||||5
1764155270000|2025-11-26 11:07:50|||||||||10
1764155280000|2025-11-26 11:08:00|||||||||2
1764155290000|2025-11-26 11:08:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|115
1764155300000|2025-11-26 11:08:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|95
1764155310000|2025-11-26 11:08:30|||||||||98
1764155320000|2025-11-26 11:08:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|54
1764155330000|2025-11-26 11:08:50|||||||||6
1764155340000|2025-11-26 11:09:00|||||||||5
1764155360000|2025-11-26 11:09:20|||||||||1
1764155370000|2025-11-26 11:09:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1764155380000|2025-11-26 11:09:40|||||||||5
1764155390000|2025-11-26 11:09:50|||||||||14
1764155400000|2025-11-26 11:10:00|||||||||5
1764155410000|2025-11-26 11:10:10|||||||||14
1764155420000|2025-11-26 11:10:20|||||||||5
1764155430000|2025-11-26 11:10:30|||||||||5
1764155440000|2025-11-26 11:10:40|||||||||12
1764155450000|2025-11-26 11:10:50|||||||||24
1764155460000|2025-11-26 11:11:00|||||||||30
1764155470000|2025-11-26 11:11:10|||||||||65
1764155480000|2025-11-26 11:11:20|||||||||4
1764155490000|2025-11-26 11:11:30|||||||||4
1764155500000|2025-11-26 11:11:40|||||||||6
1764155510000|2025-11-26 11:11:50|||||||||17
1764155520000|2025-11-26 11:12:00|||||||||8
1764155530000|2025-11-26 11:12:10|||||||||15
1764155540000|2025-11-26 11:12:20|||||||||6
1764155550000|2025-11-26 11:12:30|||||||||15
1764155560000|2025-11-26 11:12:40|||||||||44
1764155570000|2025-11-26 11:12:50|||||||||12
1764155580000|2025-11-26 11:13:00|||||||||20
1764155590000|2025-11-26 11:13:10|||||||||1
1764155600000|2025-11-26 11:13:20|||||||||54
1764155610000|2025-11-26 11:13:30|||||||||32
1764155620000|2025-11-26 11:13:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1764155630000|2025-11-26 11:13:50|||||||||4
1764155640000|2025-11-26 11:14:00|||||||||40
1764155650000|2025-11-26 11:14:10|||||||||10
1764155660000|2025-11-26 11:14:20|||||||||9
1764155670000|2025-11-26 11:14:30|||||||||3
1764155680000|2025-11-26 11:14:40|||||||||7
1764155690000|2025-11-26 11:14:50|||||||||1
1764155700000|2025-11-26 11:15:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|34
1764155720000|2025-11-26 11:15:20|||||||||10
1764155730000|2025-11-26 11:15:30|||||||||1
1764155740000|2025-11-26 11:15:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1764155750000|2025-11-26 11:15:50|||||||||159
1764155770000|2025-11-26 11:16:10|||||||||7
1764155780000|2025-11-26 11:16:20|||||||||66
1764155790000|2025-11-26 11:16:30|||||||||2
1764155800000|2025-11-26 11:16:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|16
1764155810000|2025-11-26 11:16:50|||||||||9
1764155820000|2025-11-26 11:17:00|||||||||5
1764155830000|2025-11-26 11:17:10|||||||||95
1764155840000|2025-11-26 11:17:20|||||||||49
1764155850000|2025-11-26 11:17:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|72
1764155860000|2025-11-26 11:17:40|||||||||21
1764155870000|2025-11-26 11:17:50|||||||||21
1764155890000|2025-11-26 11:18:10|||||||||8
1764155930000|2025-11-26 11:18:50|||||||||9
1764155950000|2025-11-26 11:19:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1764155960000|2025-11-26 11:19:20|||||||||83
1764155990000|2025-11-26 11:19:50|||||||||5
1764156000000|2025-11-26 11:20:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1764156020000|2025-11-26 11:20:20|||||||||9
1764156040000|2025-11-26 11:20:40|||||||||50
1764156050000|2025-11-26 11:20:50|||||||||1
1764156060000|2025-11-26 11:21:00|||||||||50
1764156080000|2025-11-26 11:21:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|33
1764156090000|2025-11-26 11:21:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1764156100000|2025-11-26 11:21:40|||||||||14
1764156110000|2025-11-26 11:21:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|55
1764156120000|2025-11-26 11:22:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|60
1764156140000|2025-11-26 11:22:20|||||||||38
1764156150000|2025-11-26 11:22:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1764156160000|2025-11-26 11:22:40|9103|9101|9103|9101|9103|9101|9102.5|9100.5|10
1764156170000|2025-11-26 11:22:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|42
1764156180000|2025-11-26 11:23:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1764156190000|2025-11-26 11:23:10|||||||||44
1764156210000|2025-11-26 11:23:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|36
1764156230000|2025-11-26 11:23:50|||||||||1
1764156240000|2025-11-26 11:24:00|||||||||57
1764156260000|2025-11-26 11:24:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|108
1764156270000|2025-11-26 11:24:30|||||||||10
1764156280000|2025-11-26 11:24:40|||||||||1
1764156290000|2025-11-26 11:24:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|170
1764156300000|2025-11-26 11:25:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|66
1764156310000|2025-11-26 11:25:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|175
1764156320000|2025-11-26 11:25:20|||||||||1
1764156330000|2025-11-26 11:25:30|||||||||67
1764156340000|2025-11-26 11:25:40|||||||||1
1764156350000|2025-11-26 11:25:50|||||||||41
1764156360000|2025-11-26 11:26:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|183
1764156370000|2025-11-26 11:26:10|||||||||4
1764156380000|2025-11-26 11:26:20|||||||||1
1764156390000|2025-11-26 11:26:30|||||||||2
1764156400000|2025-11-26 11:26:40|||||||||34
1764156410000|2025-11-26 11:26:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|44
1764156420000|2025-11-26 11:27:00|||||||||1
1764156430000|2025-11-26 11:27:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1764156440000|2025-11-26 11:27:20|||||||||29
1764156450000|2025-11-26 11:27:30|||||||||12
1764156460000|2025-11-26 11:27:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1764156470000|2025-11-26 11:27:50|||||||||10
1764156480000|2025-11-26 11:28:00|||||||||1
1764156490000|2025-11-26 11:28:10|||||||||23
1764156500000|2025-11-26 11:28:20|||||||||6
1764156510000|2025-11-26 11:28:30|||||||||32
1764156520000|2025-11-26 11:28:40|||||||||1
1764156530000|2025-11-26 11:28:50|||||||||10
1764156550000|2025-11-26 11:29:10|||||||||1
1764156560000|2025-11-26 11:29:20|||||||||1
1764156570000|2025-11-26 11:29:30|||||||||3
1764156590000|2025-11-26 11:29:50|||||||||12
1764156600000|2025-11-26 11:30:00|||||||||2
1764156610000|2025-11-26 11:30:10|||||||||8
1764156620000|2025-11-26 11:30:20|||||||||4
1764156630000|2025-11-26 11:30:30|||||||||2
1764156640000|2025-11-26 11:30:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1764156670000|2025-11-26 11:31:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|182
1764156680000|2025-11-26 11:31:20|||||||||56
1764156690000|2025-11-26 11:31:30|||||||||11
1764156700000|2025-11-26 11:31:40|||||||||130
1764156710000|2025-11-26 11:31:50|||||||||663
1764156720000|2025-11-26 11:32:00|||||||||8
1764156740000|2025-11-26 11:32:20|||||||||79
1764156760000|2025-11-26 11:32:40|||||||||2
1764156770000|2025-11-26 11:32:50|||||||||6
1764156780000|2025-11-26 11:33:00|||||||||110
1764156790000|2025-11-26 11:33:10|||||||||1
1764156800000|2025-11-26 11:33:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|36
1764156810000|2025-11-26 11:33:30|||||||||4
1764156820000|2025-11-26 11:33:40|||||||||2
1764156830000|2025-11-26 11:33:50|||||||||1
1764156860000|2025-11-26 11:34:20|||||||||22
1764156870000|2025-11-26 11:34:30|||||||||3
1764156880000|2025-11-26 11:34:40|||||||||121
1764156890000|2025-11-26 11:34:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1764156900000|2025-11-26 11:35:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|79
1764156910000|2025-11-26 11:35:10|||||||||50
1764156920000|2025-11-26 11:35:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1764156940000|2025-11-26 11:35:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|110
1764156950000|2025-11-26 11:35:50|||||||||15
1764156960000|2025-11-26 11:36:00|||||||||65
1764156970000|2025-11-26 11:36:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|102
1764156980000|2025-11-26 11:36:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|97
1764156990000|2025-11-26 11:36:30|||||||||9
1764157000000|2025-11-26 11:36:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1764157010000|2025-11-26 11:36:50|||||||||2
1764157020000|2025-11-26 11:37:00|||||||||20
1764157030000|2025-11-26 11:37:10|||||||||2
1764157040000|2025-11-26 11:37:20|||||||||113
1764157050000|2025-11-26 11:37:30|||||||||1
1764157060000|2025-11-26 11:37:40|||||||||58
1764157070000|2025-11-26 11:37:50|||||||||4
1764157080000|2025-11-26 11:38:00|||||||||1
1764157090000|2025-11-26 11:38:10|||||||||1
1764157100000|2025-11-26 11:38:20|||||||||4
1764157110000|2025-11-26 11:38:30|||||||||1
1764157120000|2025-11-26 11:38:40|9106|9104|9106|9104|9106|9104|9106|9104|456
1764157130000|2025-11-26 11:38:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|203
1764157140000|2025-11-26 11:39:00|||||||||52
1764157150000|2025-11-26 11:39:10|||||||||30
1764157160000|2025-11-26 11:39:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1764157170000|2025-11-26 11:39:30|||||||||82
1764157180000|2025-11-26 11:39:40|||||||||22
1764157190000|2025-11-26 11:39:50|||||||||132
1764157200000|2025-11-26 11:40:00|9108.5|9106.5|9112.5|9110.5|9113.5|9111.5|9108.5|9106.5|233
1764157210000|2025-11-26 11:40:10|9113.5|9111.5|9115.5|9113.5|9117.5|9115.5|9113.5|9111.5|284
1764157220000|2025-11-26 11:40:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|228
1764157230000|2025-11-26 11:40:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|44
1764157240000|2025-11-26 11:40:40|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|209
1764157250000|2025-11-26 11:40:50|9115.5|9113.5|9119.5|9117.5|9119.5|9117.5|9115.5|9113.5|217
1764157260000|2025-11-26 11:41:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|234
1764157270000|2025-11-26 11:41:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|186
1764157280000|2025-11-26 11:41:20|9117.5|9115.5|9136.5|9134.5|9142.5|9140.5|9117.5|9115.5|637
1764157290000|2025-11-26 11:41:30|9135.5|9133.5|9139.5|9137.5|9141.5|9139.5|9132.5|9130.5|385
1764157300000|2025-11-26 11:41:40|9137.5|9135.5|9127.5|9125.5|9137.5|9135.5|9127.5|9125.5|544
1764157310000|2025-11-26 11:41:50|9128.5|9126.5|9124.5|9122.5|9129.5|9127.5|9122.5|9120.5|857
1764157320000|2025-11-26 11:42:00|9123.5|9121.5|9133.5|9131.5|9133.5|9131.5|9123.5|9121.5|366
1764157330000|2025-11-26 11:42:10|9135.5|9133.5|9142.5|9140.5|9143.5|9141.5|9135.5|9133.5|348
1764157340000|2025-11-26 11:42:20|9141.5|9139.5|9138|9136|9141.5|9139.5|9136.5|9134.5|548
1764157350000|2025-11-26 11:42:30|9139.5|9137.5|9134.5|9132.5|9139.5|9137.5|9133.5|9131.5|145
1764157360000|2025-11-26 11:42:40|9132.5|9130.5|9133.5|9131.5|9135.5|9133.5|9131.5|9129.5|326
1764157370000|2025-11-26 11:42:50|9132.5|9130.5|9136.5|9134.5|9138.5|9136.5|9130.5|9128.5|326
1764157380000|2025-11-26 11:43:00|9137.5|9135.5|9147.5|9145.5|9147.5|9145.5|9137.5|9135.5|113
1764157390000|2025-11-26 11:43:10|9149.5|9147.5|9144.5|9142.5|9152.5|9150.5|9144.5|9142.5|309
1764157400000|2025-11-26 11:43:20|9143.5|9141.5|9153.5|9151.5|9153.5|9151.5|9141|9139|431
1764157410000|2025-11-26 11:43:30|9152.5|9150.5|9155.5|9153.5|9157.5|9155.5|9152.5|9150.5|767
1764157420000|2025-11-26 11:43:40|9154|9152|9157|9155|9157.5|9155.5|9151|9149|323
1764157430000|2025-11-26 11:43:50|9156.5|9154.5|9157.5|9155.5|9159.5|9157.5|9156.5|9154.5|453
1764157440000|2025-11-26 11:44:00|9156.5|9154.5|9156.5|9154.5|9158.5|9156.5|9155.5|9153.5|131
1764157450000|2025-11-26 11:44:10|9156|9154|9157.5|9155.5|9158|9156|9155.5|9153.5|209
1764157460000|2025-11-26 11:44:20|9157|9155|9159.5|9157.5|9163|9161|9156.5|9154.5|258
1764157470000|2025-11-26 11:44:30|9158.5|9156.5|9162.5|9160.5|9162.5|9160.5|9156.5|9154.5|241
1764157480000|2025-11-26 11:44:40|9161.5|9159.5|9158.5|9156.5|9162.5|9160.5|9156.5|9154.5|202
1764157490000|2025-11-26 11:44:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|42
1764157500000|2025-11-26 11:45:00|9159.5|9157.5|9161.5|9159.5|9165.5|9163.5|9159.5|9157.5|282
1764157510000|2025-11-26 11:45:10|9160.5|9158.5|9160.5|9158.5|9164.5|9162.5|9157.5|9155.5|291
1764157520000|2025-11-26 11:45:20|9159.5|9157.5|9162.5|9160.5|9162.5|9160.5|9158.5|9156.5|226
1764157530000|2025-11-26 11:45:30|9161.5|9159.5|9162.5|9160.5|9164|9162|9161.5|9159.5|200
1764157540000|2025-11-26 11:45:40|9163|9161|9164.5|9162.5|9166.5|9164.5|9159.5|9157.5|423
1764157550000|2025-11-26 11:45:50|9164|9162|9167.5|9165.5|9170.5|9168.5|9159.5|9157.5|302
1764157560000|2025-11-26 11:46:00|9169.5|9167.5|9178.5|9176.5|9178.5|9176.5|9168.5|9166.5|280
1764157570000|2025-11-26 11:46:10|9177.5|9175.5|9184.5|9182.5|9186.5|9184.5|9177.5|9175.5|624
1764157580000|2025-11-26 11:46:20|9184|9182|9180.5|9178.5|9186.5|9184.5|9180.5|9178.5|366
1764157590000|2025-11-26 11:46:30|9182.5|9180.5|9189.5|9187.5|9189.5|9187.5|9180.5|9178.5|268
1764157600000|2025-11-26 11:46:40|9188.5|9186.5|9182.5|9180.5|9191|9189|9181.5|9179.5|270
1764157610000|2025-11-26 11:46:50|9183|9181|9185.5|9183.5|9185.5|9183.5|9182.5|9180.5|255
1764157620000|2025-11-26 11:47:00|9186.5|9184.5|9178.5|9176.5|9186.5|9184.5|9178.5|9176.5|131
1764157630000|2025-11-26 11:47:10|9177.5|9175.5|9176|9174|9179.5|9177.5|9175.5|9173.5|167
1764157640000|2025-11-26 11:47:20|9175.5|9173.5|9171|9169|9175.5|9173.5|9170.5|9168.5|97
1764157650000|2025-11-26 11:47:30|9169.5|9167.5|9171.5|9169.5|9172|9170|9169.5|9167.5|206
1764157660000|2025-11-26 11:47:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9169.5|9167.5|152
1764157670000|2025-11-26 11:47:50|9170.5|9168.5|9181.5|9179.5|9182.5|9180.5|9170.5|9168.5|263
1764157680000|2025-11-26 11:48:00|9179.5|9177.5|9179|9177|9183.5|9181.5|9178.5|9176.5|404
1764157690000|2025-11-26 11:48:10|9180|9178|9177.5|9175.5|9181.5|9179.5|9176.5|9174.5|102
1764157700000|2025-11-26 11:48:20|9177|9175|9178.5|9176.5|9178.5|9176.5|9175.5|9173.5|137
1764157710000|2025-11-26 11:48:30|9176.5|9174.5|9171|9169|9176.5|9174.5|9170.5|9168.5|168
1764157720000|2025-11-26 11:48:40|9171.5|9169.5|9168.5|9166.5|9172.5|9170.5|9168.5|9166.5|278
1764157730000|2025-11-26 11:48:50|9167.5|9165.5|9172.5|9170.5|9173.5|9171.5|9167.5|9165.5|195
1764157740000|2025-11-26 11:49:00|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|44
1764157750000|2025-11-26 11:49:10|9170|9168|9165.5|9163.5|9170|9168|9165.5|9163.5|242
1764157760000|2025-11-26 11:49:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|350
1764157770000|2025-11-26 11:49:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|77
1764157780000|2025-11-26 11:49:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|150
1764157790000|2025-11-26 11:49:50|9167|9165|9170.5|9168.5|9170.5|9168.5|9166.5|9164.5|197
1764157800000|2025-11-26 11:50:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|72
1764157810000|2025-11-26 11:50:10|9168|9166|9163.5|9161.5|9168|9166|9163.5|9161.5|430
1764157820000|2025-11-26 11:50:20|9162.5|9160.5|9157.5|9155.5|9162.5|9160.5|9157|9155|482
1764157830000|2025-11-26 11:50:30|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9155.5|9153.5|290
1764157840000|2025-11-26 11:50:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|213
1764157850000|2025-11-26 11:50:50|9153.5|9151.5|9146|9144|9153.5|9151.5|9146|9144|528
1764157860000|2025-11-26 11:51:00|9145.5|9143.5|9137.5|9135.5|9146|9144|9137.5|9135.5|558
1764157870000|2025-11-26 11:51:10|9136|9134|9146.5|9144.5|9146.5|9144.5|9136|9134|293
1764157880000|2025-11-26 11:51:20|9148.5|9146.5|9150.5|9148.5|9154.5|9152.5|9148.5|9146.5|417
1764157890000|2025-11-26 11:51:30|9149.5|9147.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|93
1764157900000|2025-11-26 11:51:40|9151.5|9149.5|9154.5|9152.5|9154.5|9152.5|9151.5|9149.5|104
1764157910000|2025-11-26 11:51:50|9153.5|9151.5|9156.5|9154.5|9157.5|9155.5|9153.5|9151.5|147
1764157920000|2025-11-26 11:52:00|9155.5|9153.5|9152.5|9150.5|9155.5|9153.5|9152.5|9150.5|158
1764157930000|2025-11-26 11:52:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9151|9149|25
1764157940000|2025-11-26 11:52:20|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|46
1764157950000|2025-11-26 11:52:30|9154|9152|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|64
1764157960000|2025-11-26 11:52:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|267
1764157970000|2025-11-26 11:52:50|9158.5|9156.5|9162.5|9160.5|9162.5|9160.5|9157.5|9155.5|207
1764157980000|2025-11-26 11:53:00|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9160.5|9158.5|104
1764157990000|2025-11-26 11:53:10|9164.5|9162.5|9164.5|9162.5|9166.5|9164.5|9164|9162|98
1764158000000|2025-11-26 11:53:20|9163.5|9161.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|315
1764158010000|2025-11-26 11:53:30|9166.5|9164.5|9159.5|9157.5|9166.5|9164.5|9157|9155|159
1764158020000|2025-11-26 11:53:40|9157.5|9155.5|9161|9159|9161.5|9159.5|9157.5|9155.5|290
1764158030000|2025-11-26 11:53:50|9161.5|9159.5|9162|9160|9162|9160|9160.5|9158.5|179
1764158040000|2025-11-26 11:54:00|9161.5|9159.5|9164|9162|9164.5|9162.5|9161.5|9159.5|144
1764158050000|2025-11-26 11:54:10|9164.5|9162.5|9163.5|9161.5|9166.5|9164.5|9161.5|9159.5|244
1764158060000|2025-11-26 11:54:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156|9154|180
1764158070000|2025-11-26 11:54:30|9157|9155|9155.5|9153.5|9159|9157|9155.5|9153.5|150
1764158080000|2025-11-26 11:54:40|9157|9155|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|387
1764158090000|2025-11-26 11:54:50|9159|9157|9157.5|9155.5|9159|9157|9156.5|9154.5|158
1764158100000|2025-11-26 11:55:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156|9154|79
1764158110000|2025-11-26 11:55:10|9154|9152|9151.5|9149.5|9154|9152|9151.5|9149.5|230
1764158120000|2025-11-26 11:55:20|9152.5|9150.5|9155.5|9153.5|9155.5|9153.5|9151.5|9149.5|168
1764158130000|2025-11-26 11:55:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|79
1764158140000|2025-11-26 11:55:40|9156|9154|9157.5|9155.5|9157.5|9155.5|9156|9154|119
1764158150000|2025-11-26 11:55:50|9156.5|9154.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|281
1764158160000|2025-11-26 11:56:00|9153.5|9151.5|9149.5|9147.5|9153.5|9151.5|9148.5|9146.5|293
1764158170000|2025-11-26 11:56:10|9150|9148|9147|9145|9151|9149|9145.5|9143.5|513
1764158180000|2025-11-26 11:56:20|9148.5|9146.5|9149|9147|9149|9147|9147|9145|234
1764158190000|2025-11-26 11:56:30|9148|9146|9151|9149|9151|9149|9147|9145|345
1764158200000|2025-11-26 11:56:40|9150|9148|9149.5|9147.5|9150|9148|9148.5|9146.5|145
1764158210000|2025-11-26 11:56:50|9149|9147|9149.5|9147.5|9150|9148|9146.5|9144.5|258
1764158220000|2025-11-26 11:57:00|9148.5|9146.5|9145.5|9143.5|9148.5|9146.5|9145.5|9143.5|377
1764158230000|2025-11-26 11:57:10|9144.5|9142.5|9141.5|9139.5|9144.5|9142.5|9141.5|9139.5|102
1764158240000|2025-11-26 11:57:20|9140|9138|9137|9135|9140|9138|9137|9135|353
1764158250000|2025-11-26 11:57:30|9139|9137|9132.5|9130.5|9139|9137|9130.5|9128.5|388
1764158260000|2025-11-26 11:57:40|9133|9131|9136.5|9134.5|9136.5|9134.5|9133|9131|167
1764158270000|2025-11-26 11:57:50|9135.5|9133.5|9134|9132|9136|9134|9134|9132|217
1764158280000|2025-11-26 11:58:00|9133.5|9131.5|9121.5|9119.5|9134|9132|9121|9119|349
1764158290000|2025-11-26 11:58:10|9120.5|9118.5|9114.5|9112.5|9120.5|9118.5|9113.5|9111.5|745
1764158300000|2025-11-26 11:58:20|9115|9113|9102|9100|9116.5|9114.5|9102|9100|311
1764158310000|2025-11-26 11:58:30|9102.5|9100.5|9115|9113|9115|9113|9101.5|9099.5|558
1764158320000|2025-11-26 11:58:40|9114.5|9112.5|9119.5|9117.5|9121.5|9119.5|9113.5|9111.5|247
1764158330000|2025-11-26 11:58:50|9119|9117|9126.5|9124.5|9127|9125|9118|9116|243
1764158340000|2025-11-26 11:59:00|9124|9122|9124|9122|9129.5|9127.5|9123.5|9121.5|202
1764158350000|2025-11-26 11:59:10|9125.5|9123.5|9127|9125|9127|9125|9125.5|9123.5|72
1764158360000|2025-11-26 11:59:20|9128|9126|9131|9129|9131.5|9129.5|9126.5|9124.5|199
1764158370000|2025-11-26 11:59:30|9130.5|9128.5|9128.5|9126.5|9131|9129|9128.5|9126.5|70
1764158380000|2025-11-26 11:59:40|9129|9127|9121|9119|9129|9127|9121|9119|207
1764158390000|2025-11-26 11:59:50|9120|9118|9114.5|9112.5|9121|9119|9114.5|9112.5|115
1764158400000|2025-11-26 12:00:00|9115|9113|9116|9114|9118|9116|9115|9113|76
1764158410000|2025-11-26 12:00:10|9116.5|9114.5|9117|9115|9117|9115|9115.5|9113.5|88
1764158420000|2025-11-26 12:00:20|9112.5|9110.5|9100.5|9098.5|9112.5|9110.5|9095.5|9093.5|471
1764158430000|2025-11-26 12:00:30|9099.5|9097.5|9103|9101|9104.5|9102.5|9095.5|9093.5|359
1764158440000|2025-11-26 12:00:40|9102.5|9100.5|9103|9101|9106|9104|9102.5|9100.5|162
1764158450000|2025-11-26 12:00:50|9102.5|9100.5|9107.5|9105.5|9108|9106|9102.5|9100.5|182
1764158460000|2025-11-26 12:01:00|9108|9106|9110.5|9108.5|9110.5|9108.5|9107.5|9105.5|59
1764158470000|2025-11-26 12:01:10|9110|9108|9108.5|9106.5|9110|9108|9108|9106|105
1764158480000|2025-11-26 12:01:20|9106.5|9104.5|9108.5|9106.5|9109|9107|9106.5|9104.5|127
1764158490000|2025-11-26 12:01:30|9109|9107|9114|9112|9114|9112|9107|9105|201
1764158500000|2025-11-26 12:01:40|9114.5|9112.5|9115|9113|9115.5|9113.5|9113|9111|190
1764158510000|2025-11-26 12:01:50|9114.5|9112.5|9121|9119|9121|9119|9114.5|9112.5|177
1764158520000|2025-11-26 12:02:00|9120|9118|9119|9117|9120|9118|9118|9116|71
1764158530000|2025-11-26 12:02:10|9118|9116|9122|9120|9122.5|9120.5|9118|9116|179
1764158540000|2025-11-26 12:02:20|9123.5|9121.5|9125.5|9123.5|9127.5|9125.5|9123.5|9121.5|179
1764158550000|2025-11-26 12:02:30|9126|9124|9122.5|9120.5|9126|9124|9120|9118|325
1764158560000|2025-11-26 12:02:40|9122|9120|9123|9121|9124.5|9122.5|9122|9120|149
1764158570000|2025-11-26 12:02:50|9122.5|9120.5|9124.5|9122.5|9125.5|9123.5|9122.5|9120.5|63
1764158580000|2025-11-26 12:03:00|9122.5|9120.5|9121|9119|9123.5|9121.5|9121|9119|103
1764158590000|2025-11-26 12:03:10|9122|9120|9120.5|9118.5|9123.5|9121.5|9119|9117|94
1764158600000|2025-11-26 12:03:20|9121.5|9119.5|9121|9119|9123.5|9121.5|9119.5|9117.5|92
1764158610000|2025-11-26 12:03:30|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|10
1764158620000|2025-11-26 12:03:40|9122.5|9120.5|9130|9128|9130|9128|9122.5|9120.5|198
1764158630000|2025-11-26 12:03:50|9128.5|9126.5|9131.5|9129.5|9132.5|9130.5|9128|9126|354
1764158640000|2025-11-26 12:04:00|9132|9130|9134.5|9132.5|9134.5|9132.5|9131.5|9129.5|220
1764158650000|2025-11-26 12:04:10|9133.5|9131.5|9131|9129|9134|9132|9130|9128|96
1764158660000|2025-11-26 12:04:20|9130.5|9128.5|9132|9130|9132|9130|9130.5|9128.5|41
1764158670000|2025-11-26 12:04:30|9131|9129|9130|9128|9131.5|9129.5|9129.5|9127.5|36
1764158680000|2025-11-26 12:04:40|9130.5|9128.5|9124.5|9122.5|9130.5|9128.5|9124.5|9122.5|56
1764158690000|2025-11-26 12:04:50|9124|9122|9115.5|9113.5|9124|9122|9115|9113|486
1764158700000|2025-11-26 12:05:00|9117|9115|9117|9115|9118.5|9116.5|9117|9115|64
1764158710000|2025-11-26 12:05:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9114|9112|25
1764158720000|2025-11-26 12:05:20|9114|9112|9092|9090|9114|9112|9090.5|9088.5|703
1764158730000|2025-11-26 12:05:30|9090.5|9088.5|9100.5|9098.5|9100.5|9098.5|9088|9086|173
1764158740000|2025-11-26 12:05:40|9103|9101|9108|9106|9109.5|9107.5|9102|9100|317
1764158750000|2025-11-26 12:05:50|9107.5|9105.5|9107|9105|9110|9108|9104.5|9102.5|138
1764158760000|2025-11-26 12:06:00|9107.5|9105.5|9103|9101|9113|9111|9103|9101|331
1764158770000|2025-11-26 12:06:10|9102.5|9100.5|9103|9101|9104.5|9102.5|9102|9100|129
1764158780000|2025-11-26 12:06:20|9102.5|9100.5|9100.5|9098.5|9103|9101|9100|9098|114
1764158790000|2025-11-26 12:06:30|9101|9099|9101.5|9099.5|9103|9101|9101|9099|80
1764158800000|2025-11-26 12:06:40|9102.5|9100.5|9099|9097|9102.5|9100.5|9096.5|9094.5|106
1764158810000|2025-11-26 12:06:50|9099.5|9097.5|9099.5|9097.5|9100|9098|9097|9095|35
1764158820000|2025-11-26 12:07:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|25
1764158830000|2025-11-26 12:07:10|9099|9097|9098.5|9096.5|9099|9097|9097.5|9095.5|63
1764158840000|2025-11-26 12:07:20|9099|9097|9095.5|9093.5|9099.5|9097.5|9095.5|9093.5|178
1764158850000|2025-11-26 12:07:30|9095|9093|9094.5|9092.5|9098|9096|9094.5|9092.5|91
1764158860000|2025-11-26 12:07:40|9095|9093|9100|9098|9102.5|9100.5|9093|9091|221
1764158870000|2025-11-26 12:07:50|9100.5|9098.5|9091|9089|9100.5|9098.5|9091|9089|183
1764158880000|2025-11-26 12:08:00|9090|9088|9082.5|9080.5|9090.5|9088.5|9081.5|9079.5|530
1764158890000|2025-11-26 12:08:10|9084|9082|9074.5|9072.5|9084|9082|9072.5|9070.5|312
1764158900000|2025-11-26 12:08:20|9073|9071|9071|9069|9075.5|9073.5|9069.5|9067.5|234
1764158910000|2025-11-26 12:08:30|9072|9070|9072.5|9070.5|9074.5|9072.5|9067.5|9065.5|389
1764158920000|2025-11-26 12:08:40|9073|9071|9078.5|9076.5|9078.5|9076.5|9067.5|9065.5|154
1764158930000|2025-11-26 12:08:50|9082|9080|9086.5|9084.5|9087|9085|9081.5|9079.5|143
1764158940000|2025-11-26 12:09:00|9087|9085|9086.5|9084.5|9089.5|9087.5|9085|9083|268
1764158950000|2025-11-26 12:09:10|9086|9084|9086.5|9084.5|9090.5|9088.5|9085|9083|143
1764158960000|2025-11-26 12:09:20|9086|9084|9080|9078|9089.5|9087.5|9080|9078|245
1764158970000|2025-11-26 12:09:30|9078.5|9076.5|9074.5|9072.5|9078.5|9076.5|9074.5|9072.5|204
1764158980000|2025-11-26 12:09:40|9075|9073|9074.5|9072.5|9076.5|9074.5|9073.5|9071.5|141
1764158990000|2025-11-26 12:09:50|9075|9073|9074.5|9072.5|9076.5|9074.5|9073.5|9071.5|137
1764159000000|2025-11-26 12:10:00|9073.5|9071.5|9066.5|9064.5|9073.5|9071.5|9065.5|9063.5|182
1764159010000|2025-11-26 12:10:10|9067|9065|9068|9066|9072.5|9070.5|9066.5|9064.5|187
1764159020000|2025-11-26 12:10:20|9067.5|9065.5|9070.5|9068.5|9070.5|9068.5|9066|9064|322
1764159030000|2025-11-26 12:10:30|9071.5|9069.5|9074.5|9072.5|9074.5|9072.5|9071.5|9069.5|852
1764159040000|2025-11-26 12:10:40|9074|9072|9071.5|9069.5|9074|9072|9069|9067|389
1764159050000|2025-11-26 12:10:50|9072.5|9070.5|9072|9070|9075.5|9073.5|9071.5|9069.5|367
1764159060000|2025-11-26 12:11:00|9072.5|9070.5|9071.5|9069.5|9078|9076|9071.5|9069.5|351
1764159070000|2025-11-26 12:11:10|9072|9070|9073.5|9071.5|9076.5|9074.5|9072|9070|85
1764159080000|2025-11-26 12:11:20|9074|9072|9078|9076|9078.5|9076.5|9074|9072|19
1764159090000|2025-11-26 12:11:30|9079.5|9077.5|9085.5|9083.5|9085.5|9083.5|9079|9077|141
1764159100000|2025-11-26 12:11:40|9083.5|9081.5|9079.5|9077.5|9088.5|9086.5|9079|9077|168
1764159110000|2025-11-26 12:11:50|9079|9077|9074|9072|9080.5|9078.5|9074|9072|221
1764159120000|2025-11-26 12:12:00|9072.5|9070.5|9070.5|9068.5|9074|9072|9070.5|9068.5|118
1764159130000|2025-11-26 12:12:10|9069.5|9067.5|9063|9061|9070|9068|9063|9061|293
1764159140000|2025-11-26 12:12:20|9062.5|9060.5|9062|9060|9065|9063|9062|9060|296
1764159150000|2025-11-26 12:12:30|9063|9061|9055.5|9053.5|9063|9061|9055.5|9053.5|275
1764159160000|2025-11-26 12:12:40|9055|9053|9069.5|9067.5|9069.5|9067.5|9055|9053|158
1764159170000|2025-11-26 12:12:50|9070|9068|9075|9073|9077|9075|9070|9068|260
1764159180000|2025-11-26 12:13:00|9076.5|9074.5|9074.5|9072.5|9077.5|9075.5|9071|9069|160
1764159190000|2025-11-26 12:13:10|9075.5|9073.5|9079.5|9077.5|9079.5|9077.5|9073.5|9071.5|230
1764159200000|2025-11-26 12:13:20|9078.5|9076.5|9076.5|9074.5|9080.5|9078.5|9074.5|9072.5|168
1764159210000|2025-11-26 12:13:30|9077|9075|9075|9073|9078.5|9076.5|9074.5|9072.5|78
1764159220000|2025-11-26 12:13:40|9076|9074|9077|9075|9077|9075|9075|9073|193
1764159230000|2025-11-26 12:13:50|9077.5|9075.5|9075|9073|9078.5|9076.5|9074.5|9072.5|93
1764159240000|2025-11-26 12:14:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|92
1764159250000|2025-11-26 12:14:10|9076.5|9074.5|9075|9073|9077.5|9075.5|9075|9073|86
1764159260000|2025-11-26 12:14:20|9074|9072|9072|9070|9075|9073|9070|9068|238
1764159270000|2025-11-26 12:14:30|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|51
1764159280000|2025-11-26 12:14:40|9071.5|9069.5|9070.5|9068.5|9073.5|9071.5|9070.5|9068.5|170
1764159290000|2025-11-26 12:14:50|9070|9068|9069|9067|9070.5|9068.5|9068|9066|65
1764159300000|2025-11-26 12:15:00|9068.5|9066.5|9066.5|9064.5|9069.5|9067.5|9066.5|9064.5|128
1764159310000|2025-11-26 12:15:10|9067|9065|9069|9067|9069.5|9067.5|9067|9065|138
1764159320000|2025-11-26 12:15:20|9068.5|9066.5|9069.5|9067.5|9073.5|9071.5|9068.5|9066.5|97
1764159330000|2025-11-26 12:15:30|9067.5|9065.5|9069.5|9067.5|9071|9069|9066.5|9064.5|96
1764159340000|2025-11-26 12:15:40|9070|9068|9071|9069|9071|9069|9068|9066|98
1764159350000|2025-11-26 12:15:50|9070|9068|9067.5|9065.5|9070|9068|9066.5|9064.5|46
1764159360000|2025-11-26 12:16:00|9068.5|9066.5|9067.5|9065.5|9072|9070|9067.5|9065.5|168
1764159370000|2025-11-26 12:16:10|9066.5|9064.5|9063.5|9061.5|9066.5|9064.5|9063.5|9061.5|145
1764159380000|2025-11-26 12:16:20|9064|9062|9063|9061|9064|9062|9062.5|9060.5|210
1764159390000|2025-11-26 12:16:30|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|38
1764159400000|2025-11-26 12:16:40|9065|9063|9073.5|9071.5|9074|9072|9065|9063|203
1764159410000|2025-11-26 12:16:50|9073|9071|9070|9068|9073|9071|9069.5|9067.5|39
1764159420000|2025-11-26 12:17:00|9071|9069|9072|9070|9072.5|9070.5|9071|9069|52
1764159430000|2025-11-26 12:17:10|9072.5|9070.5|9077.5|9075.5|9077.5|9075.5|9072.5|9070.5|125
1764159440000|2025-11-26 12:17:20|9079|9077|9078|9076|9079|9077|9077.5|9075.5|121
1764159450000|2025-11-26 12:17:30|9078.5|9076.5|9077.5|9075.5|9079.5|9077.5|9076.5|9074.5|157
1764159460000|2025-11-26 12:17:40|9078|9076|9077|9075|9079.5|9077.5|9076|9074|176
1764159470000|2025-11-26 12:17:50|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9074.5|9072.5|185
1764159480000|2025-11-26 12:18:00|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9075|9073|174
1764159490000|2025-11-26 12:18:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|23
1764159500000|2025-11-26 12:18:20|9075.5|9073.5|9077|9075|9077|9075|9075.5|9073.5|93
1764159510000|2025-11-26 12:18:30|9077.5|9075.5|9079.5|9077.5|9080|9078|9076|9074|82
1764159520000|2025-11-26 12:18:40|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|53
1764159530000|2025-11-26 12:18:50|9079|9077|9074.5|9072.5|9079.5|9077.5|9074|9072|306
1764159540000|2025-11-26 12:19:00|9075.5|9073.5|9074|9072|9076.5|9074.5|9073.5|9071.5|136
1764159550000|2025-11-26 12:19:10|9075|9073|9077.5|9075.5|9077.5|9075.5|9075|9073|27
1764159560000|2025-11-26 12:19:20|9078|9076|9074|9072|9078|9076|9073.5|9071.5|50
1764159570000|2025-11-26 12:19:30|9074.5|9072.5|9077.5|9075.5|9077.5|9075.5|9074.5|9072.5|50
1764159580000|2025-11-26 12:19:40|9078|9076|9075.5|9073.5|9078|9076|9075|9073|37
1764159590000|2025-11-26 12:19:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|44
1764159600000|2025-11-26 12:20:00|9078|9076|9082.5|9080.5|9082.5|9080.5|9077.5|9075.5|286
1764159610000|2025-11-26 12:20:10|9083.5|9081.5|9085|9083|9085|9083|9083.5|9081.5|126
1764159620000|2025-11-26 12:20:20|9084.5|9082.5|9083|9081|9084.5|9082.5|9083|9081|65
1764159630000|2025-11-26 12:20:30|9082.5|9080.5|9086.5|9084.5|9087.5|9085.5|9082.5|9080.5|237
1764159640000|2025-11-26 12:20:40|9087|9085|9093.5|9091.5|9093.5|9091.5|9086.5|9084.5|174
1764159650000|2025-11-26 12:20:50|9094.5|9092.5|9087.5|9085.5|9094.5|9092.5|9086.5|9084.5|168
1764159660000|2025-11-26 12:21:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9083.5|9081.5|154
1764159670000|2025-11-26 12:21:10|9086.5|9084.5|9085|9083|9086.5|9084.5|9084.5|9082.5|65
1764159680000|2025-11-26 12:21:20|9085.5|9083.5|9077|9075|9085.5|9083.5|9077|9075|210
1764159690000|2025-11-26 12:21:30|9078.5|9076.5|9079|9077|9080|9078|9076.5|9074.5|88
1764159700000|2025-11-26 12:21:40|9079.5|9077.5|9086|9084|9086.5|9084.5|9079|9077|75
1764159710000|2025-11-26 12:21:50|9084|9082|9082.5|9080.5|9084|9082|9082.5|9080.5|111
1764159720000|2025-11-26 12:22:00|9083|9081|9083|9081|9083.5|9081.5|9082.5|9080.5|18
1764159730000|2025-11-26 12:22:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|43
1764159740000|2025-11-26 12:22:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|34
1764159750000|2025-11-26 12:22:30|9085|9083|9087.5|9085.5|9088|9086|9085|9083|71
1764159760000|2025-11-26 12:22:40|9088.5|9086.5|9088|9086|9089.5|9087.5|9088|9086|59
1764159770000|2025-11-26 12:22:50|9086|9084|9084.5|9082.5|9086|9084|9084.5|9082.5|21
1764159780000|2025-11-26 12:23:00|9084|9082|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|60
1764159790000|2025-11-26 12:23:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|96
1764159800000|2025-11-26 12:23:20|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|42
1764159810000|2025-11-26 12:23:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|79
1764159820000|2025-11-26 12:23:40|9081|9079|9080.5|9078.5|9081|9079|9079.5|9077.5|102
1764159830000|2025-11-26 12:23:50|||||||||10
1764159840000|2025-11-26 12:24:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|51
1764159850000|2025-11-26 12:24:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|82
1764159860000|2025-11-26 12:24:20|9083|9081|9084|9082|9084|9082|9083|9081|4
1764159870000|2025-11-26 12:24:30|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|73
1764159880000|2025-11-26 12:24:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|79
1764159890000|2025-11-26 12:24:50|9088.5|9086.5|9089.5|9087.5|9090|9088|9088.5|9086.5|198
1764159900000|2025-11-26 12:25:00|9088.5|9086.5|9090|9088|9090|9088|9088.5|9086.5|71
1764159910000|2025-11-26 12:25:10|9091.5|9089.5|9096.5|9094.5|9096.5|9094.5|9091.5|9089.5|272
1764159920000|2025-11-26 12:25:20|9097|9095|9092.5|9090.5|9097|9095|9092.5|9090.5|147
1764159930000|2025-11-26 12:25:30|9093.5|9091.5|9090.5|9088.5|9095|9093|9090.5|9088.5|144
1764159940000|2025-11-26 12:25:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|47
1764159950000|2025-11-26 12:25:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|47
1764159960000|2025-11-26 12:26:00|9087.5|9085.5|9087.5|9085.5|9089|9087|9087.5|9085.5|32
1764159970000|2025-11-26 12:26:10|9088.5|9086.5|9085.5|9083.5|9088.5|9086.5|9085.5|9083.5|61
1764159980000|2025-11-26 12:26:20|9084.5|9082.5|9085|9083|9085|9083|9084.5|9082.5|117
1764159990000|2025-11-26 12:26:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|41
1764160000000|2025-11-26 12:26:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|1
1764160010000|2025-11-26 12:26:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|37
1764160020000|2025-11-26 12:27:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|121
1764160030000|2025-11-26 12:27:10|9087|9085|9088|9086|9088.5|9086.5|9087|9085|35
1764160040000|2025-11-26 12:27:20|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|17
1764160050000|2025-11-26 12:27:30|9087.5|9085.5|9089.5|9087.5|9090|9088|9087.5|9085.5|112
1764160060000|2025-11-26 12:27:40|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|97
1764160070000|2025-11-26 12:27:50|9089.5|9087.5|9088|9086|9089.5|9087.5|9087.5|9085.5|114
1764160080000|2025-11-26 12:28:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|21
1764160090000|2025-11-26 12:28:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|51
1764160100000|2025-11-26 12:28:20|9086.5|9084.5|9089|9087|9089|9087|9086.5|9084.5|28
1764160110000|2025-11-26 12:28:30|9088.5|9086.5|9090|9088|9091|9089|9087.5|9085.5|81
1764160120000|2025-11-26 12:28:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|18
1764160130000|2025-11-26 12:28:50|||||||||13
1764160140000|2025-11-26 12:29:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|122
1764160150000|2025-11-26 12:29:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|117
1764160160000|2025-11-26 12:29:20|9086|9084|9085.5|9083.5|9086|9084|9083.5|9081.5|107
1764160170000|2025-11-26 12:29:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|8
1764160180000|2025-11-26 12:29:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|65
1764160190000|2025-11-26 12:29:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|153
1764160200000|2025-11-26 12:30:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|59
1764160210000|2025-11-26 12:30:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085|9083|190
1764160220000|2025-11-26 12:30:20|||||||||10
1764160230000|2025-11-26 12:30:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|80
1764160240000|2025-11-26 12:30:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|97
1764160250000|2025-11-26 12:30:50|9082.5|9080.5|9083|9081|9083.5|9081.5|9082|9080|77
1764160260000|2025-11-26 12:31:00|9083.5|9081.5|9080.5|9078.5|9083.5|9081.5|9080.5|9078.5|131
1764160270000|2025-11-26 12:31:10|9081.5|9079.5|9078.5|9076.5|9081.5|9079.5|9078.5|9076.5|86
1764160280000|2025-11-26 12:31:20|9079|9077|9080|9078|9080.5|9078.5|9078.5|9076.5|118
1764160290000|2025-11-26 12:31:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|28
1764160300000|2025-11-26 12:31:40|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|54
1764160310000|2025-11-26 12:31:50|9081.5|9079.5|9078|9076|9082.5|9080.5|9078|9076|49
1764160320000|2025-11-26 12:32:00|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|19
1764160330000|2025-11-26 12:32:10|9075.5|9073.5|9072.5|9070.5|9075.5|9073.5|9072.5|9070.5|266
1764160340000|2025-11-26 12:32:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|25
1764160350000|2025-11-26 12:32:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|42
1764160360000|2025-11-26 12:32:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1764160370000|2025-11-26 12:32:50|9074.5|9072.5|9072.5|9070.5|9075.5|9073.5|9072.5|9070.5|79
1764160380000|2025-11-26 12:33:00|||||||||5
1764160390000|2025-11-26 12:33:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|73
1764160400000|2025-11-26 12:33:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|99
1764160410000|2025-11-26 12:33:30|9072|9070|9069.5|9067.5|9072.5|9070.5|9069.5|9067.5|62
1764160420000|2025-11-26 12:33:40|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|173
1764160430000|2025-11-26 12:33:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|78
1764160440000|2025-11-26 12:34:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|47
1764160450000|2025-11-26 12:34:10|9068.5|9066.5|9071|9069|9071|9069|9068.5|9066.5|159
1764160460000|2025-11-26 12:34:20|9071.5|9069.5|9072.5|9070.5|9073|9071|9071.5|9069.5|68
1764160470000|2025-11-26 12:34:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|78
1764160480000|2025-11-26 12:34:40|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|198
1764160490000|2025-11-26 12:34:50|9070.5|9068.5|9075.5|9073.5|9075.5|9073.5|9070.5|9068.5|153
1764160500000|2025-11-26 12:35:00|9075|9073|9076|9074|9076.5|9074.5|9075|9073|11
1764160510000|2025-11-26 12:35:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|49
1764160520000|2025-11-26 12:35:20|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|42
1764160530000|2025-11-26 12:35:30|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|75
1764160540000|2025-11-26 12:35:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|23
1764160550000|2025-11-26 12:35:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|22
1764160560000|2025-11-26 12:36:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|26
1764160570000|2025-11-26 12:36:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|21
1764160580000|2025-11-26 12:36:20|9075|9073|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|112
1764160590000|2025-11-26 12:36:30|9074|9072|9073.5|9071.5|9074|9072|9072.5|9070.5|128
1764160600000|2025-11-26 12:36:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|20
1764160610000|2025-11-26 12:36:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|34
1764160620000|2025-11-26 12:37:00|||||||||27
1764160630000|2025-11-26 12:37:10|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|9
1764160640000|2025-11-26 12:37:20|||||||||19
1764160650000|2025-11-26 12:37:30|||||||||38
1764160660000|2025-11-26 12:37:40|||||||||59
1764160670000|2025-11-26 12:37:50|||||||||62
1764160680000|2025-11-26 12:38:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|220
1764160690000|2025-11-26 12:38:10|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|93
1764160700000|2025-11-26 12:38:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|129
1764160710000|2025-11-26 12:38:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|86
1764160720000|2025-11-26 12:38:40|||||||||95
1764160730000|2025-11-26 12:38:50|9070.5|9068.5|9068.5|9066.5|9071.5|9069.5|9068.5|9066.5|90
1764160740000|2025-11-26 12:39:00|9069.5|9067.5|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|84
1764160750000|2025-11-26 12:39:10|9071.5|9069.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|91
1764160760000|2025-11-26 12:39:20|9072|9070|9069.5|9067.5|9072|9070|9069.5|9067.5|59
1764160770000|2025-11-26 12:39:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|294
1764160780000|2025-11-26 12:39:40|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|66
1764160790000|2025-11-26 12:39:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|180
1764160800000|2025-11-26 12:40:00|9071|9069|9074.5|9072.5|9074.5|9072.5|9071|9069|124
1764160810000|2025-11-26 12:40:10|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|56
1764160820000|2025-11-26 12:40:20|9072.5|9070.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|275
1764160830000|2025-11-26 12:40:30|9071|9069|9071.5|9069.5|9072|9070|9071|9069|137
1764160840000|2025-11-26 12:40:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|143
1764160850000|2025-11-26 12:40:50|||||||||81
1764160860000|2025-11-26 12:41:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|141
1764160870000|2025-11-26 12:41:10|9072.5|9070.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|65
1764160880000|2025-11-26 12:41:20|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|40
1764160890000|2025-11-26 12:41:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|325
1764160900000|2025-11-26 12:41:40|9071.5|9069.5|9071.5|9069.5|9072|9070|9070.5|9068.5|128
1764160910000|2025-11-26 12:41:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|47
1764160920000|2025-11-26 12:42:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|117
1764160930000|2025-11-26 12:42:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|199
1764160940000|2025-11-26 12:42:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|94
1764160950000|2025-11-26 12:42:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|157
1764160960000|2025-11-26 12:42:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|51
1764160970000|2025-11-26 12:42:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|60
1764160980000|2025-11-26 12:43:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|83
1764160990000|2025-11-26 12:43:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|53
1764161000000|2025-11-26 12:43:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|248
1764161010000|2025-11-26 12:43:30|9074.5|9072.5|9075|9073|9076.5|9074.5|9074.5|9072.5|164
1764161020000|2025-11-26 12:43:40|9075.5|9073.5|9077|9075|9077|9075|9075.5|9073.5|150
1764161030000|2025-11-26 12:43:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|57
1764161040000|2025-11-26 12:44:00|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|196
1764161050000|2025-11-26 12:44:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|74
1764161060000|2025-11-26 12:44:20|||||||||81
1764161070000|2025-11-26 12:44:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|133
1764161080000|2025-11-26 12:44:40|9080.5|9078.5|9082.5|9080.5|9083|9081|9080.5|9078.5|331
1764161090000|2025-11-26 12:44:50|9082|9080|9083.5|9081.5|9084.5|9082.5|9082|9080|46
1764161100000|2025-11-26 12:45:00|9083|9081|9084.5|9082.5|9084.5|9082.5|9083|9081|143
1764161110000|2025-11-26 12:45:10|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|93
1764161120000|2025-11-26 12:45:20|9088.5|9086.5|9087.5|9085.5|9089.5|9087.5|9086.5|9084.5|321
1764161130000|2025-11-26 12:45:30|9089.5|9087.5|9093.5|9091.5|9093.5|9091.5|9089.5|9087.5|250
1764161140000|2025-11-26 12:45:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|137
1764161150000|2025-11-26 12:45:50|9093|9091|9094.5|9092.5|9094.5|9092.5|9093|9091|150
1764161160000|2025-11-26 12:46:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|115
1764161170000|2025-11-26 12:46:10|9093|9091|9093|9091|9094|9092|9093|9091|76
1764161180000|2025-11-26 12:46:20|9092.5|9090.5|9093.5|9091.5|9095.5|9093.5|9092.5|9090.5|108
1764161190000|2025-11-26 12:46:30|||||||||55
1764161200000|2025-11-26 12:46:40|9094.5|9092.5|9094|9092|9095.5|9093.5|9094|9092|93
1764161210000|2025-11-26 12:46:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|21
1764161220000|2025-11-26 12:47:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1764161230000|2025-11-26 12:47:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|327
1764161240000|2025-11-26 12:47:20|||||||||72
1764161250000|2025-11-26 12:47:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|32
1764161260000|2025-11-26 12:47:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|117
1764161270000|2025-11-26 12:47:50|9098|9096|9095.5|9093.5|9098|9096|9095.5|9093.5|219
1764161280000|2025-11-26 12:48:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|156
1764161290000|2025-11-26 12:48:10|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|69
1764161300000|2025-11-26 12:48:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|28
1764161310000|2025-11-26 12:48:30|9098.5|9096.5|9100.5|9098.5|9101|9099|9097.5|9095.5|165
1764161320000|2025-11-26 12:48:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|206
1764161330000|2025-11-26 12:48:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|51
1764161340000|2025-11-26 12:49:00|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|198
1764161350000|2025-11-26 12:49:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1764161360000|2025-11-26 12:49:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|94
1764161370000|2025-11-26 12:49:30|9101|9099|9101|9099|9101|9099|9101|9099|45
1764161380000|2025-11-26 12:49:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|76
1764161390000|2025-11-26 12:49:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|22
1764161400000|2025-11-26 12:50:00|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|8
1764161410000|2025-11-26 12:50:10|9099.5|9097.5|9102.5|9100.5|9102.5|9100.5|9097.5|9095.5|114
1764161420000|2025-11-26 12:50:20|9103.5|9101.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|221
1764161430000|2025-11-26 12:50:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|36
1764161440000|2025-11-26 12:50:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|33
1764161450000|2025-11-26 12:50:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|54
1764161460000|2025-11-26 12:51:00|9106.5|9104.5|9110.5|9108.5|9110.5|9108.5|9106.5|9104.5|302
1764161470000|2025-11-26 12:51:10|9109.5|9107.5|9103.5|9101.5|9109.5|9107.5|9103.5|9101.5|212
1764161480000|2025-11-26 12:51:20|9104|9102|9105.5|9103.5|9105.5|9103.5|9104|9102|112
1764161490000|2025-11-26 12:51:30|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|91
1764161500000|2025-11-26 12:51:40|9105.5|9103.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|116
1764161510000|2025-11-26 12:51:50|9108.5|9106.5|9111.5|9109.5|9111.5|9109.5|9108.5|9106.5|41
1764161520000|2025-11-26 12:52:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109|9107|263
1764161530000|2025-11-26 12:52:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|92
1764161540000|2025-11-26 12:52:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|133
1764161550000|2025-11-26 12:52:30|9109.5|9107.5|9112|9110|9112.5|9110.5|9109.5|9107.5|318
1764161560000|2025-11-26 12:52:40|9111.5|9109.5|9110.5|9108.5|9112.5|9110.5|9109.5|9107.5|292
1764161570000|2025-11-26 12:52:50|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|74
1764161580000|2025-11-26 12:53:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9103.5|9101.5|51
1764161590000|2025-11-26 12:53:10|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9103.5|9101.5|100
1764161600000|2025-11-26 12:53:20|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|31
1764161610000|2025-11-26 12:53:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|128
1764161620000|2025-11-26 12:53:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|27
1764161630000|2025-11-26 12:53:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|66
1764161640000|2025-11-26 12:54:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|44
1764161650000|2025-11-26 12:54:10|9104.5|9102.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|246
1764161660000|2025-11-26 12:54:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|184
1764161670000|2025-11-26 12:54:30|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|71
1764161680000|2025-11-26 12:54:40|9106|9104|9103.5|9101.5|9106|9104|9103.5|9101.5|65
1764161690000|2025-11-26 12:54:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|32
1764161700000|2025-11-26 12:55:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|82
1764161710000|2025-11-26 12:55:10|9106|9104|9101.5|9099.5|9106.5|9104.5|9101.5|9099.5|115
1764161720000|2025-11-26 12:55:20|||||||||88
1764161730000|2025-11-26 12:55:30|9102.5|9100.5|9103|9101|9103.5|9101.5|9101.5|9099.5|146
1764161740000|2025-11-26 12:55:40|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|45
1764161750000|2025-11-26 12:55:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|81
1764161760000|2025-11-26 12:56:00|||||||||4
1764161770000|2025-11-26 12:56:10|9103|9101|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|165
1764161780000|2025-11-26 12:56:20|||||||||1
1764161800000|2025-11-26 12:56:40|9104.5|9102.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|143
1764161810000|2025-11-26 12:56:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|27
1764161820000|2025-11-26 12:57:00|9103.5|9101.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|246
1764161830000|2025-11-26 12:57:10|||||||||146
1764161840000|2025-11-26 12:57:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|70
1764161850000|2025-11-26 12:57:30|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9101.5|9099.5|124
1764161860000|2025-11-26 12:57:40|9104|9102|9106.5|9104.5|9106.5|9104.5|9104|9102|189
1764161870000|2025-11-26 12:57:50|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9106.5|9104.5|224
1764161880000|2025-11-26 12:58:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|68
1764161890000|2025-11-26 12:58:10|9109.5|9107.5|9106.5|9104.5|9109.5|9107.5|9105.5|9103.5|197
1764161900000|2025-11-26 12:58:20|9106|9104|9106|9104|9106.5|9104.5|9105.5|9103.5|49
1764161910000|2025-11-26 12:58:30|9106.5|9104.5|9103.5|9101.5|9106.5|9104.5|9103.5|9101.5|61
1764161920000|2025-11-26 12:58:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|89
1764161940000|2025-11-26 12:59:00|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|28
1764161950000|2025-11-26 12:59:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|98
1764161960000|2025-11-26 12:59:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9
1764161970000|2025-11-26 12:59:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|157
1764161980000|2025-11-26 12:59:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|151
1764161990000|2025-11-26 12:59:50|9103.5|9101.5|9105.5|9103.5|9105.5|9103.5|9102.5|9100.5|227
1764162000000|2025-11-26 13:00:00|9104.5|9102.5|9108.5|9106.5|9108.5|9106.5|9104.5|9102.5|117
1764162010000|2025-11-26 13:00:10|9109|9107|9107.5|9105.5|9110.5|9108.5|9107.5|9105.5|210
1764162020000|2025-11-26 13:00:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|14
1764162030000|2025-11-26 13:00:30|9108|9106|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|70
1764162040000|2025-11-26 13:00:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|27
1764162050000|2025-11-26 13:00:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|150
1764162060000|2025-11-26 13:01:00|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|64
1764162070000|2025-11-26 13:01:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|53
1764162080000|2025-11-26 13:01:20|9107.5|9105.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|90
1764162090000|2025-11-26 13:01:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|41
1764162100000|2025-11-26 13:01:40|||||||||7
1764162110000|2025-11-26 13:01:50|||||||||10
1764162120000|2025-11-26 13:02:00|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|134
1764162130000|2025-11-26 13:02:10|9109.5|9107.5|9112.5|9110.5|9112.5|9110.5|9109.5|9107.5|35
1764162140000|2025-11-26 13:02:20|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|101
1764162150000|2025-11-26 13:02:30|9112.5|9110.5|9110.5|9108.5|9113.5|9111.5|9110.5|9108.5|138
1764162160000|2025-11-26 13:02:40|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|104
1764162170000|2025-11-26 13:02:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|195
1764162180000|2025-11-26 13:03:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|67
1764162190000|2025-11-26 13:03:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|173
1764162200000|2025-11-26 13:03:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|214
1764162210000|2025-11-26 13:03:30|9117.5|9115.5|9118.5|9116.5|9119.5|9117.5|9117.5|9115.5|101
1764162220000|2025-11-26 13:03:40|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|40
1764162230000|2025-11-26 13:03:50|9118.5|9116.5|9115.5|9113.5|9118.5|9116.5|9115.5|9113.5|58
1764162240000|2025-11-26 13:04:00|||||||||5
1764162250000|2025-11-26 13:04:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|24
1764162260000|2025-11-26 13:04:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1764162270000|2025-11-26 13:04:30|||||||||4
1764162280000|2025-11-26 13:04:40|9119.5|9117.5|9123.5|9121.5|9123.5|9121.5|9119.5|9117.5|228
1764162290000|2025-11-26 13:04:50|9122.5|9120.5|9127.5|9125.5|9127.5|9125.5|9121.5|9119.5|350
1764162300000|2025-11-26 13:05:00|9128|9126|9122.5|9120.5|9128|9126|9122.5|9120.5|83
1764162310000|2025-11-26 13:05:10|9126|9124|9125.5|9123.5|9127.5|9125.5|9124.5|9122.5|276
1764162320000|2025-11-26 13:05:20|9124.5|9122.5|9119|9117|9124.5|9122.5|9119|9117|152
1764162330000|2025-11-26 13:05:30|9118.5|9116.5|9120.5|9118.5|9121.5|9119.5|9118.5|9116.5|93
1764162340000|2025-11-26 13:05:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|42
1764162350000|2025-11-26 13:05:50|9115.5|9113.5|9114.5|9112.5|9116.5|9114.5|9113.5|9111.5|201
1764162360000|2025-11-26 13:06:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9112.5|9110.5|167
1764162370000|2025-11-26 13:06:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|107
1764162380000|2025-11-26 13:06:20|9116.5|9114.5|9119.5|9117.5|9119.5|9117.5|9116.5|9114.5|124
1764162390000|2025-11-26 13:06:30|9120|9118|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|101
1764162400000|2025-11-26 13:06:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|49
1764162410000|2025-11-26 13:06:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|33
1764162420000|2025-11-26 13:07:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|49
1764162430000|2025-11-26 13:07:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|17
1764162440000|2025-11-26 13:07:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|23
1764162450000|2025-11-26 13:07:30|9116.5|9114.5|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|28
1764162460000|2025-11-26 13:07:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|122
1764162480000|2025-11-26 13:08:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|52
1764162490000|2025-11-26 13:08:10|9116|9114|9114.5|9112.5|9116|9114|9114.5|9112.5|67
1764162500000|2025-11-26 13:08:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|30
1764162510000|2025-11-26 13:08:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|94
1764162520000|2025-11-26 13:08:40|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|103
1764162530000|2025-11-26 13:08:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|19
1764162540000|2025-11-26 13:09:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|125
1764162550000|2025-11-26 13:09:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|27
1764162560000|2025-11-26 13:09:20|||||||||11
1764162570000|2025-11-26 13:09:30|||||||||51
1764162580000|2025-11-26 13:09:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|83
1764162590000|2025-11-26 13:09:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|138
1764162600000|2025-11-26 13:10:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|159
1764162610000|2025-11-26 13:10:10|9121.5|9119.5|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|114
1764162620000|2025-11-26 13:10:20|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|70
1764162630000|2025-11-26 13:10:30|9124|9122|9125.5|9123.5|9125.5|9123.5|9124|9122|153
1764162640000|2025-11-26 13:10:40|9124.5|9122.5|9125.5|9123.5|9126|9124|9124.5|9122.5|172
1764162650000|2025-11-26 13:10:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|17
1764162660000|2025-11-26 13:11:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1764162670000|2025-11-26 13:11:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|12
1764162680000|2025-11-26 13:11:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|42
1764162690000|2025-11-26 13:11:30|9126.5|9124.5|9123.5|9121.5|9126.5|9124.5|9123.5|9121.5|104
1764162700000|2025-11-26 13:11:40|9124|9122|9123|9121|9124.5|9122.5|9123|9121|87
1764162710000|2025-11-26 13:11:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|100
1764162720000|2025-11-26 13:12:00|||||||||77
1764162730000|2025-11-26 13:12:10|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|97
1764162740000|2025-11-26 13:12:20|||||||||2
1764162750000|2025-11-26 13:12:30|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|18
1764162760000|2025-11-26 13:12:40|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|51
1764162770000|2025-11-26 13:12:50|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|52
1764162780000|2025-11-26 13:13:00|9119.5|9117.5|9117.5|9115.5|9120.5|9118.5|9117|9115|247
1764162790000|2025-11-26 13:13:10|9118|9116|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|128
1764162800000|2025-11-26 13:13:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|444
1764162810000|2025-11-26 13:13:30|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|137
1764162820000|2025-11-26 13:13:40|||||||||8
1764162830000|2025-11-26 13:13:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|46
1764162840000|2025-11-26 13:14:00|9119.5|9117.5|9123.5|9121.5|9123.5|9121.5|9119.5|9117.5|70
1764162850000|2025-11-26 13:14:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|197
1764162860000|2025-11-26 13:14:20|9123.5|9121.5|9126.5|9124.5|9126.5|9124.5|9123.5|9121.5|67
1764162870000|2025-11-26 13:14:30|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|111
1764162880000|2025-11-26 13:14:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|83
1764162890000|2025-11-26 13:14:50|9126.5|9124.5|9131.5|9129.5|9132.5|9130.5|9126.5|9124.5|85
1764162900000|2025-11-26 13:15:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129|9127|127
1764162910000|2025-11-26 13:15:10|9128.5|9126.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|47
1764162920000|2025-11-26 13:15:20|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|32
1764162930000|2025-11-26 13:15:30|||||||||30
1764162940000|2025-11-26 13:15:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|42
1764162950000|2025-11-26 13:15:50|9130.5|9128.5|9130.5|9128.5|9132|9130|9130.5|9128.5|94
1764162960000|2025-11-26 13:16:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|59
1764162970000|2025-11-26 13:16:10|9128.5|9126.5|9132.5|9130.5|9132.5|9130.5|9128.5|9126.5|111
1764162980000|2025-11-26 13:16:20|9133|9131|9131.5|9129.5|9133|9131|9131|9129|452
1764162990000|2025-11-26 13:16:30|9131|9129|9126.5|9124.5|9131|9129|9126.5|9124.5|215
1764163000000|2025-11-26 13:16:40|9126|9124|9127|9125|9127.5|9125.5|9126|9124|52
1764163010000|2025-11-26 13:16:50|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|10
1764163020000|2025-11-26 13:17:00|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|82
1764163030000|2025-11-26 13:17:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|70
1764163040000|2025-11-26 13:17:20|9127|9125|9127.5|9125.5|9128.5|9126.5|9127|9125|50
1764163050000|2025-11-26 13:17:30|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|18
1764163060000|2025-11-26 13:17:40|9127|9125|9127|9125|9127.5|9125.5|9127|9125|2
1764163070000|2025-11-26 13:17:50|9127.5|9125.5|9130.5|9128.5|9130.5|9128.5|9127.5|9125.5|37
1764163080000|2025-11-26 13:18:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|63
1764163090000|2025-11-26 13:18:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|22
1764163100000|2025-11-26 13:18:20|9131.5|9129.5|9134.5|9132.5|9134.5|9132.5|9131.5|9129.5|77
1764163110000|2025-11-26 13:18:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|32
1764163120000|2025-11-26 13:18:40|9135.5|9133.5|9138.5|9136.5|9139.5|9137.5|9134.5|9132.5|140
1764163130000|2025-11-26 13:18:50|9139.5|9137.5|9135.5|9133.5|9139.5|9137.5|9135.5|9133.5|80
1764163140000|2025-11-26 13:19:00|9135|9133|9137.5|9135.5|9138.5|9136.5|9133.5|9131.5|71
1764163150000|2025-11-26 13:19:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|102
1764163160000|2025-11-26 13:19:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|88
1764163170000|2025-11-26 13:19:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|201
1764163180000|2025-11-26 13:19:40|9140.5|9138.5|9135.5|9133.5|9140.5|9138.5|9135.5|9133.5|216
1764163190000|2025-11-26 13:19:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|56
1764163200000|2025-11-26 13:20:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|42
1764163210000|2025-11-26 13:20:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|63
1764163220000|2025-11-26 13:20:20|9134|9132|9136.5|9134.5|9136.5|9134.5|9134|9132|78
1764163230000|2025-11-26 13:20:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|112
1764163240000|2025-11-26 13:20:40|9135.5|9133.5|9138.5|9136.5|9138.5|9136.5|9135.5|9133.5|121
1764163250000|2025-11-26 13:20:50|9138|9136|9141.5|9139.5|9141.5|9139.5|9137.5|9135.5|37
1764163260000|2025-11-26 13:21:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|239
1764163270000|2025-11-26 13:21:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|96
1764163280000|2025-11-26 13:21:20|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|72
1764163290000|2025-11-26 13:21:30|9139.5|9137.5|9142.5|9140.5|9143.5|9141.5|9138.5|9136.5|225
1764163300000|2025-11-26 13:21:40|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|44
1764163310000|2025-11-26 13:21:50|9143.5|9141.5|9145|9143|9145.5|9143.5|9143.5|9141.5|161
1764163320000|2025-11-26 13:22:00|9144.5|9142.5|9144.5|9142.5|9146|9144|9144.5|9142.5|91
1764163330000|2025-11-26 13:22:10|9142.5|9140.5|9142.5|9140.5|9143|9141|9141.5|9139.5|249
1764163340000|2025-11-26 13:22:20|9143|9141|9144|9142|9144|9142|9142.5|9140.5|46
1764163350000|2025-11-26 13:22:30|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|140
1764163360000|2025-11-26 13:22:40|||||||||170
1764163370000|2025-11-26 13:22:50|9144.5|9142.5|9140.5|9138.5|9144.5|9142.5|9140.5|9138.5|129
1764163380000|2025-11-26 13:23:00|9140|9138|9140|9138|9140|9138|9138.5|9136.5|66
1764163390000|2025-11-26 13:23:10|9139.5|9137.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|99
1764163400000|2025-11-26 13:23:20|9139.5|9137.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|74
1764163410000|2025-11-26 13:23:30|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|116
1764163420000|2025-11-26 13:23:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|29
1764163430000|2025-11-26 13:23:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|64
1764163440000|2025-11-26 13:24:00|9137|9135|9134.5|9132.5|9137|9135|9134.5|9132.5|72
1764163450000|2025-11-26 13:24:10|||||||||53
1764163460000|2025-11-26 13:24:20|||||||||3
1764163470000|2025-11-26 13:24:30|||||||||2
1764163480000|2025-11-26 13:24:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|54
1764163490000|2025-11-26 13:24:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|12
1764163500000|2025-11-26 13:25:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1764163510000|2025-11-26 13:25:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|29
1764163520000|2025-11-26 13:25:20|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|43
1764163530000|2025-11-26 13:25:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|118
1764163540000|2025-11-26 13:25:40|9135.5|9133.5|9138.5|9136.5|9138.5|9136.5|9135.5|9133.5|129
1764163550000|2025-11-26 13:25:50|||||||||64
1764163560000|2025-11-26 13:26:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|58
1764163570000|2025-11-26 13:26:10|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|153
1764163580000|2025-11-26 13:26:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|168
1764163590000|2025-11-26 13:26:30|9143.5|9141.5|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|133
1764163600000|2025-11-26 13:26:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|46
1764163610000|2025-11-26 13:26:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|17
1764163620000|2025-11-26 13:27:00|||||||||28
1764163630000|2025-11-26 13:27:10|9142.5|9140.5|9139.5|9137.5|9142.5|9140.5|9139.5|9137.5|97
1764163640000|2025-11-26 13:27:20|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|30
1764163650000|2025-11-26 13:27:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|16
1764163660000|2025-11-26 13:27:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|33
1764163670000|2025-11-26 13:27:50|9137|9135|9136|9134|9137|9135|9135.5|9133.5|41
1764163680000|2025-11-26 13:28:00|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|77
1764163690000|2025-11-26 13:28:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|56
1764163700000|2025-11-26 13:28:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|39
1764163710000|2025-11-26 13:28:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|72
1764163720000|2025-11-26 13:28:40|||||||||35
1764163730000|2025-11-26 13:28:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1764163740000|2025-11-26 13:29:00|||||||||24
1764163750000|2025-11-26 13:29:10|||||||||12
1764163760000|2025-11-26 13:29:20|||||||||9
1764163770000|2025-11-26 13:29:30|||||||||14
1764163780000|2025-11-26 13:29:40|||||||||20
1764163790000|2025-11-26 13:29:50|||||||||6
1764163800000|2025-11-26 13:30:00|9132.5|9130.5|9132.5|9130.5|9133|9130.5|9131|9129|106
1764163810000|2025-11-26 13:30:10|9132|9130|9133|9131|9133|9131|9131.5|9129.5|60
1764163820000|2025-11-26 13:30:20|9133.5|9131.5|9130.5|9128.5|9134.5|9132.5|9130.5|9128.5|48
1764163830000|2025-11-26 13:30:30|9131|9129|9131.5|9129.5|9133|9131|9130.5|9128.5|52
1764163840000|2025-11-26 13:30:40|9133|9131|9131.5|9129.5|9133|9131|9131.5|9129.5|20
1764163850000|2025-11-26 13:30:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|48
1764163860000|2025-11-26 13:31:00|9133|9131|9134.5|9132.5|9134.5|9132.5|9133|9131|47
1764163870000|2025-11-26 13:31:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|47
1764163880000|2025-11-26 13:31:20|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|58
1764163890000|2025-11-26 13:31:30|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|141
1764163900000|2025-11-26 13:31:40|9133.5|9131.5|9136.5|9134.5|9136.5|9134.5|9133.5|9131.5|49
1764163910000|2025-11-26 13:31:50|||||||||14
1764163920000|2025-11-26 13:32:00|9135|9133|9134.5|9132.5|9135|9133|9133.5|9131.5|60
1764163930000|2025-11-26 13:32:10|9133.5|9131.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|109
1764163940000|2025-11-26 13:32:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|54
1764163950000|2025-11-26 13:32:30|9136|9134|9136|9134|9136.5|9134.5|9134.5|9132.5|164
1764163960000|2025-11-26 13:32:40|9135.5|9133.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|46
1764163970000|2025-11-26 13:32:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|53
1764163980000|2025-11-26 13:33:00|9133.5|9131.5|9132.5|9130.5|9136.5|9134.5|9132.5|9130.5|36
1764163990000|2025-11-26 13:33:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|21
1764164000000|2025-11-26 13:33:20|9134|9132|9134|9132|9134|9132|9133.5|9131.5|5
1764164010000|2025-11-26 13:33:30|9134.5|9132.5|9131.5|9129.5|9134.5|9132.5|9131.5|9129.5|89
1764164020000|2025-11-26 13:33:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1764164030000|2025-11-26 13:33:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|24
1764164040000|2025-11-26 13:34:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|102
1764164050000|2025-11-26 13:34:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|30
1764164060000|2025-11-26 13:34:20|9130|9128|9127.5|9125.5|9130.5|9128.5|9127.5|9125.5|116
1764164070000|2025-11-26 13:34:30|9128.5|9126.5|9128.5|9126.5|9129|9127|9128|9126|100
1764164080000|2025-11-26 13:34:40|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|72
1764164090000|2025-11-26 13:34:50|9128|9126|9130.5|9128.5|9130.5|9128.5|9127.5|9125.5|65
1764164100000|2025-11-26 13:35:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|58
1764164110000|2025-11-26 13:35:10|||||||||3
1764164120000|2025-11-26 13:35:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|123
1764164130000|2025-11-26 13:35:30|9132|9130|9129.5|9127.5|9132|9130|9129.5|9127.5|61
1764164140000|2025-11-26 13:35:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|34
1764164150000|2025-11-26 13:35:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|43
1764164160000|2025-11-26 13:36:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|36
1764164170000|2025-11-26 13:36:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|40
1764164180000|2025-11-26 13:36:20|9126|9124|9125|9123|9126|9124|9124.5|9122.5|123
1764164190000|2025-11-26 13:36:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|187
1764164200000|2025-11-26 13:36:40|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9121.5|9119.5|24
1764164210000|2025-11-26 13:36:50|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|115
1764164220000|2025-11-26 13:37:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|18
1764164230000|2025-11-26 13:37:10|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|22
1764164240000|2025-11-26 13:37:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1764164250000|2025-11-26 13:37:30|||||||||15
1764164260000|2025-11-26 13:37:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|46
1764164270000|2025-11-26 13:37:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|8
1764164280000|2025-11-26 13:38:00|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|39
1764164290000|2025-11-26 13:38:10|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|14
1764164310000|2025-11-26 13:38:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|24
1764164320000|2025-11-26 13:38:40|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|21
1764164330000|2025-11-26 13:38:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1764164340000|2025-11-26 13:39:00|9127|9125|9126.5|9124.5|9127|9125|9125.5|9123.5|180
1764164350000|2025-11-26 13:39:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|160
1764164360000|2025-11-26 13:39:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|52
1764164370000|2025-11-26 13:39:30|9128.5|9126.5|9133.5|9131.5|9133.5|9131.5|9128.5|9126.5|463
1764164380000|2025-11-26 13:39:40|9135.5|9133.5|9135.5|9133.5|9148.5|9146.5|9131.5|9129.5|312
1764164390000|2025-11-26 13:39:50|9134.5|9132.5|9135.5|9133.5|9137|9135|9133.5|9131.5|450
1764164400000|2025-11-26 13:40:00|9137.5|9135.5|9136.5|9134.5|9143.5|9141.5|9136.5|9134.5|288
1764164410000|2025-11-26 13:40:10|9137.5|9135.5|9134.5|9132.5|9138.5|9136.5|9132.5|9130.5|180
1764164420000|2025-11-26 13:40:20|9135.5|9133.5|9136.5|9134.5|9139.5|9137.5|9133.5|9131.5|259
1764164430000|2025-11-26 13:40:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9133.5|9131.5|119
1764164440000|2025-11-26 13:40:40|9137.5|9135.5|9138.5|9136.5|9141.5|9139.5|9137.5|9135.5|105
1764164450000|2025-11-26 13:40:50|9139.5|9137.5|9142.5|9140.5|9142.5|9140.5|9139.5|9137.5|167
1764164460000|2025-11-26 13:41:00|9141.5|9139.5|9139.5|9137.5|9144|9142|9139.5|9137.5|162
1764164470000|2025-11-26 13:41:10|9140|9138|9132.5|9130.5|9140|9138|9132.5|9130.5|273
1764164480000|2025-11-26 13:41:20|9131.5|9129.5|9126.5|9124.5|9133.5|9131.5|9126.5|9124.5|289
1764164490000|2025-11-26 13:41:30|9127.5|9125.5|9130.5|9128.5|9130.5|9128.5|9127.5|9125.5|92
1764164500000|2025-11-26 13:41:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|261
1764164510000|2025-11-26 13:41:50|9130.5|9128.5|9132.5|9130.5|9133.5|9131.5|9130.5|9128.5|182
1764164520000|2025-11-26 13:42:00|9133.5|9131.5|9137.5|9135.5|9137.5|9135.5|9132.5|9130.5|152
1764164530000|2025-11-26 13:42:10|9138.5|9136.5|9135.5|9133.5|9138.5|9136.5|9135.5|9133.5|201
1764164540000|2025-11-26 13:42:20|9136.5|9134.5|9133.5|9131.5|9136.5|9134.5|9133.5|9131.5|47
1764164550000|2025-11-26 13:42:30|||||||||31
1764164560000|2025-11-26 13:42:40|9132.5|9130.5|9124.5|9122.5|9132.5|9130.5|9124.5|9122.5|192
1764164570000|2025-11-26 13:42:50|9123.5|9121.5|9119.5|9117.5|9123.5|9121.5|9119.5|9117.5|184
1764164580000|2025-11-26 13:43:00|9120.5|9118.5|9119.5|9117.5|9122.5|9120.5|9119.5|9117.5|132
1764164590000|2025-11-26 13:43:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|115
1764164600000|2025-11-26 13:43:20|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9121.5|9119.5|156
1764164610000|2025-11-26 13:43:30|9124.5|9122.5|9128.5|9126.5|9128.5|9126.5|9123.5|9121.5|158
1764164620000|2025-11-26 13:43:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|119
1764164630000|2025-11-26 13:43:50|9128.5|9126.5|9128.5|9126.5|9131.5|9129.5|9128|9126|141
1764164640000|2025-11-26 13:44:00|9128|9126|9123.5|9121.5|9128.5|9126.5|9123.5|9121.5|145
1764164650000|2025-11-26 13:44:10|||||||||42
1764164660000|2025-11-26 13:44:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|131
1764164670000|2025-11-26 13:44:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9117.5|9115.5|206
1764164680000|2025-11-26 13:44:40|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|78
1764164690000|2025-11-26 13:44:50|9118|9116|9120.5|9118.5|9120.5|9118.5|9117.5|9115.5|211
1764164700000|2025-11-26 13:45:00|9121.5|9119.5|9118.5|9116.5|9121.5|9119.5|9118.5|9116.5|45
1764164710000|2025-11-26 13:45:10|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|32
1764164720000|2025-11-26 13:45:20|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|59
1764164730000|2025-11-26 13:45:30|9118.5|9116.5|9123.5|9121.5|9123.5|9121.5|9118.5|9116.5|93
1764164740000|2025-11-26 13:45:40|9124.5|9122.5|9127.5|9125.5|9128.5|9126.5|9123.5|9121.5|379
1764164750000|2025-11-26 13:45:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|90
1764164760000|2025-11-26 13:46:00|||||||||67
1764164770000|2025-11-26 13:46:10|||||||||3
1764164780000|2025-11-26 13:46:20|||||||||88
1764164790000|2025-11-26 13:46:30|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|193
1764164800000|2025-11-26 13:46:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|39
1764164810000|2025-11-26 13:46:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|41
1764164820000|2025-11-26 13:47:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|77
1764164830000|2025-11-26 13:47:10|||||||||31
1764164840000|2025-11-26 13:47:20|9129.5|9127.5|9132.5|9130.5|9132.5|9130.5|9129.5|9127.5|79
1764164850000|2025-11-26 13:47:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|6
1764164860000|2025-11-26 13:47:40|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9131.5|9129.5|25
1764164870000|2025-11-26 13:47:50|9133.5|9131.5|9136.5|9134.5|9137.5|9135.5|9133.5|9131.5|284
1764164880000|2025-11-26 13:48:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|104
1764164890000|2025-11-26 13:48:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9132|9130|150
1764164900000|2025-11-26 13:48:20|9133|9131|9133.5|9131.5|9134.5|9132.5|9133|9131|79
1764164910000|2025-11-26 13:48:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|72
1764164920000|2025-11-26 13:48:40|||||||||16
1764164930000|2025-11-26 13:48:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|66
1764164940000|2025-11-26 13:49:00|||||||||275
1764164950000|2025-11-26 13:49:10|9130.5|9128.5|9133.5|9131.5|9133.5|9131.5|9130.5|9128.5|54
1764164960000|2025-11-26 13:49:20|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|48
1764164970000|2025-11-26 13:49:30|9135.5|9133.5|9131.5|9129.5|9135.5|9133.5|9131.5|9129.5|148
1764164980000|2025-11-26 13:49:40|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|44
1764164990000|2025-11-26 13:49:50|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|126
1764165000000|2025-11-26 13:50:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|56
1764165010000|2025-11-26 13:50:10|||||||||5
1764165020000|2025-11-26 13:50:20|||||||||17
1764165030000|2025-11-26 13:50:30|||||||||92
1764165040000|2025-11-26 13:50:40|||||||||50
1764165050000|2025-11-26 13:50:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|137
1764165060000|2025-11-26 13:51:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|51
1764165070000|2025-11-26 13:51:10|9128.5|9126.5|9130.5|9128.5|9131.5|9129.5|9128.5|9126.5|64
1764165080000|2025-11-26 13:51:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129|9127|198
1764165090000|2025-11-26 13:51:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|258
1764165100000|2025-11-26 13:51:40|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|129
1764165110000|2025-11-26 13:51:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|202
1764165120000|2025-11-26 13:52:00|||||||||15
1764165130000|2025-11-26 13:52:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|63
1764165140000|2025-11-26 13:52:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|30
1764165150000|2025-11-26 13:52:30|||||||||16
1764165160000|2025-11-26 13:52:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|135
1764165170000|2025-11-26 13:52:50|9135|9133|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|26
1764165180000|2025-11-26 13:53:00|9136|9134|9130.5|9128.5|9136|9134|9130.5|9128.5|141
1764165190000|2025-11-26 13:53:10|9131|9129|9133.5|9131.5|9133.5|9131.5|9131|9129|104
1764165200000|2025-11-26 13:53:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|51
1764165210000|2025-11-26 13:53:30|||||||||7
1764165220000|2025-11-26 13:53:40|9134.5|9132.5|9137.5|9135.5|9137.5|9135.5|9134.5|9132.5|110
1764165230000|2025-11-26 13:53:50|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|120
1764165240000|2025-11-26 13:54:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|85
1764165250000|2025-11-26 13:54:10|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|204
1764165260000|2025-11-26 13:54:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|132
1764165270000|2025-11-26 13:54:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|55
1764165280000|2025-11-26 13:54:40|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|105
1764165290000|2025-11-26 13:54:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1764165300000|2025-11-26 13:55:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|24
1764165310000|2025-11-26 13:55:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|14
1764165320000|2025-11-26 13:55:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|23
1764165330000|2025-11-26 13:55:30|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|226
1764165340000|2025-11-26 13:55:40|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|101
1764165350000|2025-11-26 13:55:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1764165360000|2025-11-26 13:56:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|202
1764165370000|2025-11-26 13:56:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|70
1764165380000|2025-11-26 13:56:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|156
1764165390000|2025-11-26 13:56:30|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|38
1764165400000|2025-11-26 13:56:40|9139.5|9137.5|9140|9138|9140|9138|9139|9137|82
1764165410000|2025-11-26 13:56:50|9139.5|9137.5|9130.5|9128.5|9139.5|9137.5|9130|9128|156
1764165420000|2025-11-26 13:57:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|69
1764165430000|2025-11-26 13:57:10|||||||||1
1764165440000|2025-11-26 13:57:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1764165450000|2025-11-26 13:57:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1764165460000|2025-11-26 13:57:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1764165470000|2025-11-26 13:57:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|52
1764165480000|2025-11-26 13:58:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|92
1764165490000|2025-11-26 13:58:10|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|57
1764165500000|2025-11-26 13:58:20|9130|9128|9128.5|9126.5|9130|9128|9128.5|9126.5|40
1764165510000|2025-11-26 13:58:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|20
1764165520000|2025-11-26 13:58:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1764165530000|2025-11-26 13:58:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1764165540000|2025-11-26 13:59:00|9129|9127|9130|9128|9130.5|9128.5|9129|9127|139
1764165550000|2025-11-26 13:59:10|9130.5|9128.5|9132|9130|9132.5|9130.5|9130|9128|48
1764165560000|2025-11-26 13:59:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|62
1764165570000|2025-11-26 13:59:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|172
1764165580000|2025-11-26 13:59:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|64
1764165590000|2025-11-26 13:59:50|9134.5|9132.5|9136.5|9134.5|9137|9135|9134.5|9132.5|161
1764165600000|2025-11-26 14:00:00|9137.5|9135.5|9139.5|9137.5|9140.5|9138.5|9136.5|9134.5|233
1764165610000|2025-11-26 14:00:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|147
1764165620000|2025-11-26 14:00:20|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|174
1764165630000|2025-11-26 14:00:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|156
1764165640000|2025-11-26 14:00:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|186
1764165650000|2025-11-26 14:00:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|75
1764165660000|2025-11-26 14:01:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|65
1764165670000|2025-11-26 14:01:10|9142.5|9140.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|90
1764165680000|2025-11-26 14:01:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|104
1764165690000|2025-11-26 14:01:30|9143|9141|9140.5|9138.5|9143|9141|9140.5|9138.5|78
1764165700000|2025-11-26 14:01:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|90
1764165710000|2025-11-26 14:01:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1764165720000|2025-11-26 14:02:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1764165730000|2025-11-26 14:02:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|113
1764165740000|2025-11-26 14:02:20|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|71
1764165750000|2025-11-26 14:02:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|33
1764165760000|2025-11-26 14:02:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|12
1764165770000|2025-11-26 14:02:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|171
1764165780000|2025-11-26 14:03:00|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9139|9137|87
1764165790000|2025-11-26 14:03:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|78
1764165800000|2025-11-26 14:03:20|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|37
1764165810000|2025-11-26 14:03:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1764165820000|2025-11-26 14:03:40|||||||||27
1764165830000|2025-11-26 14:03:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|55
1764165840000|2025-11-26 14:04:00|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|131
1764165850000|2025-11-26 14:04:10|||||||||59
1764165860000|2025-11-26 14:04:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|84
1764165870000|2025-11-26 14:04:30|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|81
1764165880000|2025-11-26 14:04:40|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|138
1764165890000|2025-11-26 14:04:50|||||||||5
1764165900000|2025-11-26 14:05:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|31
1764165910000|2025-11-26 14:05:10|||||||||1
1764165920000|2025-11-26 14:05:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|469
1764165930000|2025-11-26 14:05:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|89
1764165940000|2025-11-26 14:05:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|272
1764165950000|2025-11-26 14:05:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1764165960000|2025-11-26 14:06:00|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|69
1764165970000|2025-11-26 14:06:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|140
1764165980000|2025-11-26 14:06:20|||||||||57
1764165990000|2025-11-26 14:06:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|52
1764166000000|2025-11-26 14:06:40|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9149.5|9147.5|140
1764166010000|2025-11-26 14:06:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|403
1764166020000|2025-11-26 14:07:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|58
1764166030000|2025-11-26 14:07:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|354
1764166040000|2025-11-26 14:07:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|151
1764166050000|2025-11-26 14:07:30|||||||||39
1764166060000|2025-11-26 14:07:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|69
1764166070000|2025-11-26 14:07:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|58
1764166080000|2025-11-26 14:08:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|74
1764166090000|2025-11-26 14:08:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|87
1764166100000|2025-11-26 14:08:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|66
1764166110000|2025-11-26 14:08:30|||||||||40
1764166120000|2025-11-26 14:08:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|84
1764166130000|2025-11-26 14:08:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|72
1764166140000|2025-11-26 14:09:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|152
1764166150000|2025-11-26 14:09:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|78
1764166160000|2025-11-26 14:09:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|291
1764166170000|2025-11-26 14:09:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145|9143|70
1764166180000|2025-11-26 14:09:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|66
1764166190000|2025-11-26 14:09:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|116
1764166200000|2025-11-26 14:10:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|56
1764166210000|2025-11-26 14:10:10|9148.5|9146.5|9146.5|9144.5|9149.5|9147.5|9146.5|9144.5|305
1764166220000|2025-11-26 14:10:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|84
1764166230000|2025-11-26 14:10:30|||||||||36
1764166240000|2025-11-26 14:10:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1764166250000|2025-11-26 14:10:50|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|127
1764166260000|2025-11-26 14:11:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|114
1764166270000|2025-11-26 14:11:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|230
1764166280000|2025-11-26 14:11:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|66
1764166290000|2025-11-26 14:11:30|9145|9143|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|75
1764166300000|2025-11-26 14:11:40|9145.5|9143.5|9147.5|9145.5|9148.5|9146.5|9145.5|9143.5|110
1764166310000|2025-11-26 14:11:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|723
1764166320000|2025-11-26 14:12:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|366
1764166330000|2025-11-26 14:12:10|||||||||386
1764166340000|2025-11-26 14:12:20|||||||||45
1764166350000|2025-11-26 14:12:30|||||||||52
1764166360000|2025-11-26 14:12:40|||||||||22
1764166370000|2025-11-26 14:12:50|||||||||53
1764166380000|2025-11-26 14:13:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|107
1764166390000|2025-11-26 14:13:10|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|123
1764166400000|2025-11-26 14:13:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|121
1764166410000|2025-11-26 14:13:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|109
1764166420000|2025-11-26 14:13:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|113
1764166430000|2025-11-26 14:13:50|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|106
1764166440000|2025-11-26 14:14:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|81
1764166450000|2025-11-26 14:14:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|78
1764166460000|2025-11-26 14:14:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|60
1764166470000|2025-11-26 14:14:30|||||||||5
1764166480000|2025-11-26 14:14:40|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|68
1764166490000|2025-11-26 14:14:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1764166500000|2025-11-26 14:15:00|||||||||64
1764166510000|2025-11-26 14:15:10|||||||||51
1764166520000|2025-11-26 14:15:20|||||||||32
1764166530000|2025-11-26 14:15:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|231
1764166540000|2025-11-26 14:15:40|9151.5|9149.5|9154.5|9152.5|9154.5|9152.5|9151.5|9149.5|78
1764166550000|2025-11-26 14:15:50|||||||||1
1764166560000|2025-11-26 14:16:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|280
1764166570000|2025-11-26 14:16:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|39
1764166580000|2025-11-26 14:16:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|61
1764166590000|2025-11-26 14:16:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|86
1764166600000|2025-11-26 14:16:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|176
1764166610000|2025-11-26 14:16:50|||||||||284
1764166620000|2025-11-26 14:17:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|68
1764166630000|2025-11-26 14:17:10|||||||||6
1764166640000|2025-11-26 14:17:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|160
1764166650000|2025-11-26 14:17:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1764166660000|2025-11-26 14:17:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|77
1764166670000|2025-11-26 14:17:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|54
1764166680000|2025-11-26 14:18:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|327
1764166690000|2025-11-26 14:18:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|54
1764166700000|2025-11-26 14:18:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|87
1764166710000|2025-11-26 14:18:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|36
1764166720000|2025-11-26 14:18:40|||||||||6
1764166730000|2025-11-26 14:18:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|45
1764166740000|2025-11-26 14:19:00|||||||||50
1764166750000|2025-11-26 14:19:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|68
1764166760000|2025-11-26 14:19:20|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|72
1764166770000|2025-11-26 14:19:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|122
1764166780000|2025-11-26 14:19:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|28
1764166790000|2025-11-26 14:19:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|273
1764166800000|2025-11-26 14:20:00|9162.5|9160.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|192
1764166810000|2025-11-26 14:20:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|39
1764166820000|2025-11-26 14:20:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|71
1764166830000|2025-11-26 14:20:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|37
1764166840000|2025-11-26 14:20:40|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|256
1764166850000|2025-11-26 14:20:50|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|207
1764166860000|2025-11-26 14:21:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|137
1764166870000|2025-11-26 14:21:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|64
1764166880000|2025-11-26 14:21:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|118
1764166890000|2025-11-26 14:21:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|31
1764166900000|2025-11-26 14:21:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|47
1764166910000|2025-11-26 14:21:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|34
1764166920000|2025-11-26 14:22:00|9163.5|9161.5|9166.5|9164.5|9166.5|9164.5|9163.5|9161.5|147
1764166930000|2025-11-26 14:22:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|94
1764166940000|2025-11-26 14:22:20|||||||||13
1764166950000|2025-11-26 14:22:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|16
1764166960000|2025-11-26 14:22:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|51
1764166970000|2025-11-26 14:22:50|9168.5|9166.5|9171.5|9169.5|9171.5|9169.5|9168.5|9166.5|253
1764166980000|2025-11-26 14:23:00|9170.5|9168.5|9171.5|9169.5|9173.5|9171.5|9170.5|9168.5|216
1764166990000|2025-11-26 14:23:10|9172.5|9170.5|9169.5|9167.5|9172.5|9170.5|9169.5|9167.5|153
1764167000000|2025-11-26 14:23:20|9170.5|9168.5|9169.5|9167.5|9171|9169|9169.5|9167.5|226
1764167010000|2025-11-26 14:23:30|9170.5|9168.5|9168.5|9166.5|9171|9169|9167.5|9165.5|207
1764167020000|2025-11-26 14:23:40|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|94
1764167030000|2025-11-26 14:23:50|9168.5|9166.5|9171.5|9169.5|9171.5|9169.5|9168.5|9166.5|291
1764167040000|2025-11-26 14:24:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|110
1764167050000|2025-11-26 14:24:10|9169.5|9167.5|9166.5|9164.5|9169.5|9167.5|9166.5|9164.5|103
1764167060000|2025-11-26 14:24:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|76
1764167070000|2025-11-26 14:24:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|205
1764167080000|2025-11-26 14:24:40|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|209
1764167090000|2025-11-26 14:24:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|90
1764167100000|2025-11-26 14:25:00|9162.5|9160.5|9161.5|9159.5|9163.5|9161.5|9160.5|9158.5|68
1764167110000|2025-11-26 14:25:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|76
1764167120000|2025-11-26 14:25:20|||||||||65
1764167130000|2025-11-26 14:25:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|70
1764167140000|2025-11-26 14:25:40|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|123
1764167150000|2025-11-26 14:25:50|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|81
1764167160000|2025-11-26 14:26:00|9159.5|9157.5|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|267
1764167180000|2025-11-26 14:26:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|90
1764167190000|2025-11-26 14:26:30|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|98
1764167200000|2025-11-26 14:26:40|||||||||2
1764167210000|2025-11-26 14:26:50|||||||||5
1764167220000|2025-11-26 14:27:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|99
1764167230000|2025-11-26 14:27:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|73
1764167240000|2025-11-26 14:27:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|28
1764167250000|2025-11-26 14:27:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|237
1764167260000|2025-11-26 14:27:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1764167270000|2025-11-26 14:27:50|||||||||12
1764167280000|2025-11-26 14:28:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1764167290000|2025-11-26 14:28:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|169
1764167300000|2025-11-26 14:28:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|117
1764167310000|2025-11-26 14:28:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|137
1764167320000|2025-11-26 14:28:40|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|46
1764167330000|2025-11-26 14:28:50|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|124
1764167340000|2025-11-26 14:29:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|112
1764167350000|2025-11-26 14:29:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|146
1764167360000|2025-11-26 14:29:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1764167370000|2025-11-26 14:29:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|275
1764167380000|2025-11-26 14:29:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|65
1764167390000|2025-11-26 14:29:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|80
1764167400000|2025-11-26 14:30:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|62
1764167410000|2025-11-26 14:30:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|48
1764167420000|2025-11-26 14:30:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|192
1764167430000|2025-11-26 14:30:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|80
1764167440000|2025-11-26 14:30:40|9164.5|9162.5|9162.5|9160.5|9165|9163|9162.5|9160.5|275
1764167450000|2025-11-26 14:30:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|123
1764167460000|2025-11-26 14:31:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|61
1764167470000|2025-11-26 14:31:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|176
1764167480000|2025-11-26 14:31:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|538
1764167490000|2025-11-26 14:31:30|||||||||571
1764167500000|2025-11-26 14:31:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|99
1764167510000|2025-11-26 14:31:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|133
1764167520000|2025-11-26 14:32:00|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|59
1764167530000|2025-11-26 14:32:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|145
1764167540000|2025-11-26 14:32:20|||||||||75
1764167550000|2025-11-26 14:32:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|60
1764167560000|2025-11-26 14:32:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1764167570000|2025-11-26 14:32:50|9155.5|9153.5|9157|9155|9157|9155|9155.5|9153.5|32
1764167580000|2025-11-26 14:33:00|9157.5|9155.5|9160.5|9158.5|9160.5|9158.5|9157.5|9155.5|201
1764167590000|2025-11-26 14:33:10|||||||||60
1764167600000|2025-11-26 14:33:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|401
1764167610000|2025-11-26 14:33:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1764167620000|2025-11-26 14:33:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|95
1764167630000|2025-11-26 14:33:50|||||||||211
1764167640000|2025-11-26 14:34:00|||||||||10
1764167650000|2025-11-26 14:34:10|||||||||57
1764167660000|2025-11-26 14:34:20|||||||||35
1764167670000|2025-11-26 14:34:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|162
1764167680000|2025-11-26 14:34:40|||||||||166
1764167690000|2025-11-26 14:34:50|||||||||145
1764167700000|2025-11-26 14:35:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|390
1764167710000|2025-11-26 14:35:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|326
1764167720000|2025-11-26 14:35:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|193
1764167730000|2025-11-26 14:35:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|271
1764167740000|2025-11-26 14:35:40|9157.5|9155.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|236
1764167750000|2025-11-26 14:35:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|137
1764167760000|2025-11-26 14:36:00|||||||||85
1764167770000|2025-11-26 14:36:10|||||||||100
1764167780000|2025-11-26 14:36:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|78
1764167790000|2025-11-26 14:36:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|92
1764167800000|2025-11-26 14:36:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|115
1764167810000|2025-11-26 14:36:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|134
1764167820000|2025-11-26 14:37:00|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|56
1764167830000|2025-11-26 14:37:10|||||||||4
1764167840000|2025-11-26 14:37:20|||||||||76
1764167850000|2025-11-26 14:37:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|74
1764167860000|2025-11-26 14:37:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|91
1764167870000|2025-11-26 14:37:50|||||||||1
1764167880000|2025-11-26 14:38:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1764167890000|2025-11-26 14:38:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|167
1764167900000|2025-11-26 14:38:20|9151|9149|9152.5|9150.5|9152.5|9150.5|9151|9149|157
1764167910000|2025-11-26 14:38:30|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|36
1764167920000|2025-11-26 14:38:40|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|3
1764167930000|2025-11-26 14:38:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|72
1764167940000|2025-11-26 14:39:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|83
1764167950000|2025-11-26 14:39:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|40
1764167960000|2025-11-26 14:39:20|||||||||8
1764167970000|2025-11-26 14:39:30|||||||||36
1764167990000|2025-11-26 14:39:50|||||||||43
1764168000000|2025-11-26 14:40:00|||||||||46
1764168010000|2025-11-26 14:40:10|||||||||168
1764168020000|2025-11-26 14:40:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|57
1764168040000|2025-11-26 14:40:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|224
1764168050000|2025-11-26 14:40:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|23
1764168060000|2025-11-26 14:41:00|9153|9151|9153|9151|9153|9151|9153|9151|7
1764168070000|2025-11-26 14:41:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|45
1764168080000|2025-11-26 14:41:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|40
1764168090000|2025-11-26 14:41:30|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|97
1764168100000|2025-11-26 14:41:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1764168110000|2025-11-26 14:41:50|9153|9151|9153|9151|9153.5|9151.5|9153|9151|58
1764168120000|2025-11-26 14:42:00|9152.5|9150.5|9152|9150|9153|9151|9152|9150|51
1764168130000|2025-11-26 14:42:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|57
1764168140000|2025-11-26 14:42:20|||||||||2
1764168150000|2025-11-26 14:42:30|||||||||12
1764168160000|2025-11-26 14:42:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1764168170000|2025-11-26 14:42:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1764168180000|2025-11-26 14:43:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|19
1764168190000|2025-11-26 14:43:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1764168200000|2025-11-26 14:43:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|68
1764168210000|2025-11-26 14:43:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1764168220000|2025-11-26 14:43:40|||||||||3
1764168230000|2025-11-26 14:43:50|||||||||20
1764168240000|2025-11-26 14:44:00|9156|9154|9156|9154|9156|9154|9156|9154|19
1764168250000|2025-11-26 14:44:10|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|47
1764168260000|2025-11-26 14:44:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|16
1764168270000|2025-11-26 14:44:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|39
1764168280000|2025-11-26 14:44:40|||||||||5
1764168290000|2025-11-26 14:44:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|133
1764168300000|2025-11-26 14:45:00|9159|9157|9163.5|9161.5|9163.5|9161.5|9159|9157|358
1764168310000|2025-11-26 14:45:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|173
1764168320000|2025-11-26 14:45:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|164
1764168330000|2025-11-26 14:45:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|158
1764168340000|2025-11-26 14:45:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|51
1764168350000|2025-11-26 14:45:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|31
1764168360000|2025-11-26 14:46:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1764168370000|2025-11-26 14:46:10|||||||||12
1764168380000|2025-11-26 14:46:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|136
1764168390000|2025-11-26 14:46:30|||||||||88
1764168410000|2025-11-26 14:46:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|95
1764168420000|2025-11-26 14:47:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1764168430000|2025-11-26 14:47:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|163
1764168440000|2025-11-26 14:47:20|||||||||2
1764168450000|2025-11-26 14:47:30|||||||||1
1764168470000|2025-11-26 14:47:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|34
1764168480000|2025-11-26 14:48:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|59
1764168490000|2025-11-26 14:48:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|16
1764168500000|2025-11-26 14:48:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|69
1764168510000|2025-11-26 14:48:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|72
1764168520000|2025-11-26 14:48:40|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|73
1764168530000|2025-11-26 14:48:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|70
1764168540000|2025-11-26 14:49:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|35
1764168550000|2025-11-26 14:49:10|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|16
1764168560000|2025-11-26 14:49:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|73
1764168570000|2025-11-26 14:49:30|||||||||8
1764168580000|2025-11-26 14:49:40|||||||||1
1764168590000|2025-11-26 14:49:50|||||||||10
1764168600000|2025-11-26 14:50:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|60
1764168610000|2025-11-26 14:50:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|51
1764168620000|2025-11-26 14:50:20|9158|9156|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|56
1764168630000|2025-11-26 14:50:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|40
1764168640000|2025-11-26 14:50:40|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|31
1764168650000|2025-11-26 14:50:50|||||||||36
1764168670000|2025-11-26 14:51:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|77
1764168680000|2025-11-26 14:51:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|75
1764168690000|2025-11-26 14:51:30|||||||||3
1764168700000|2025-11-26 14:51:40|||||||||5
1764168710000|2025-11-26 14:51:50|||||||||9
1764168720000|2025-11-26 14:52:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|92
1764168730000|2025-11-26 14:52:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1764168740000|2025-11-26 14:52:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|58
1764168750000|2025-11-26 14:52:30|||||||||37
1764168760000|2025-11-26 14:52:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1764168770000|2025-11-26 14:52:50|||||||||12
1764168780000|2025-11-26 14:53:00|||||||||6
1764168790000|2025-11-26 14:53:10|||||||||22
1764168800000|2025-11-26 14:53:20|||||||||66
1764168810000|2025-11-26 14:53:30|||||||||11
1764168820000|2025-11-26 14:53:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|83
1764168830000|2025-11-26 14:53:50|||||||||6
1764168840000|2025-11-26 14:54:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|143
1764168850000|2025-11-26 14:54:10|||||||||93
1764168860000|2025-11-26 14:54:20|||||||||5
1764168870000|2025-11-26 14:54:30|||||||||10
1764168880000|2025-11-26 14:54:40|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|96
1764168890000|2025-11-26 14:54:50|||||||||24
1764168900000|2025-11-26 14:55:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|9
1764168910000|2025-11-26 14:55:10|||||||||11
1764168920000|2025-11-26 14:55:20|||||||||30
1764168930000|2025-11-26 14:55:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1764168940000|2025-11-26 14:55:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|28
1764168950000|2025-11-26 14:55:50|||||||||23
1764168960000|2025-11-26 14:56:00|||||||||6
1764168970000|2025-11-26 14:56:10|||||||||67
1764168980000|2025-11-26 14:56:20|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|26
1764168990000|2025-11-26 14:56:30|||||||||5
1764169000000|2025-11-26 14:56:40|||||||||84
1764169010000|2025-11-26 14:56:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|36
1764169020000|2025-11-26 14:57:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|32
1764169030000|2025-11-26 14:57:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|27
1764169040000|2025-11-26 14:57:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|102
1764169050000|2025-11-26 14:57:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|63
1764169060000|2025-11-26 14:57:40|||||||||19
1764169070000|2025-11-26 14:57:50|||||||||3
1764169080000|2025-11-26 14:58:00|||||||||31
1764169090000|2025-11-26 14:58:10|||||||||5
1764169100000|2025-11-26 14:58:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|278
1764169110000|2025-11-26 14:58:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|76
1764169120000|2025-11-26 14:58:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|83
1764169130000|2025-11-26 14:58:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|147
1764169140000|2025-11-26 14:59:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|12
1764169150000|2025-11-26 14:59:10|||||||||4
1764169160000|2025-11-26 14:59:20|||||||||12
1764169170000|2025-11-26 14:59:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|33
1764169190000|2025-11-26 14:59:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|51
1764169200000|2025-11-26 15:00:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|129
1764169210000|2025-11-26 15:00:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153|9151|122
1764169220000|2025-11-26 15:00:20|||||||||15
1764169230000|2025-11-26 15:00:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1764169240000|2025-11-26 15:00:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|101
1764169260000|2025-11-26 15:01:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|58
1764169270000|2025-11-26 15:01:10|||||||||40
1764169280000|2025-11-26 15:01:20|||||||||3
1764169290000|2025-11-26 15:01:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|47
1764169300000|2025-11-26 15:01:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|21
1764169310000|2025-11-26 15:01:50|9151.5|9149.5|9150|9148|9151.5|9149.5|9149.5|9147.5|34
1764169320000|2025-11-26 15:02:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|71
1764169330000|2025-11-26 15:02:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|94
1764169340000|2025-11-26 15:02:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|73
1764169350000|2025-11-26 15:02:30|9148.5|9146.5|9148|9146|9148.5|9146.5|9146.5|9144.5|134
1764169360000|2025-11-26 15:02:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|89
1764169370000|2025-11-26 15:02:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|55
1764169380000|2025-11-26 15:03:00|||||||||19
1764169390000|2025-11-26 15:03:10|||||||||6
1764169400000|2025-11-26 15:03:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|98
1764169410000|2025-11-26 15:03:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|64
1764169420000|2025-11-26 15:03:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|40
1764169430000|2025-11-26 15:03:50|||||||||151
1764169440000|2025-11-26 15:04:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|230
1764169450000|2025-11-26 15:04:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|94
1764169460000|2025-11-26 15:04:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|35
1764169470000|2025-11-26 15:04:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|29
1764169480000|2025-11-26 15:04:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|78
1764169490000|2025-11-26 15:04:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|184
1764169500000|2025-11-26 15:05:00|||||||||37
1764169510000|2025-11-26 15:05:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|126
1764169520000|2025-11-26 15:05:20|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|313
1764169530000|2025-11-26 15:05:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|16
1764169540000|2025-11-26 15:05:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|103
1764169550000|2025-11-26 15:05:50|9146|9144|9144.5|9142.5|9146|9144|9144.5|9142.5|52
1764169570000|2025-11-26 15:06:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|54
1764169580000|2025-11-26 15:06:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1764169590000|2025-11-26 15:06:30|||||||||3
1764169600000|2025-11-26 15:06:40|||||||||3
1764169610000|2025-11-26 15:06:50|||||||||2
1764169620000|2025-11-26 15:07:00|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|280
1764169630000|2025-11-26 15:07:10|||||||||3
1764169640000|2025-11-26 15:07:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|26
1764169650000|2025-11-26 15:07:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|150
1764169660000|2025-11-26 15:07:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|88
1764169670000|2025-11-26 15:07:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|157
1764169680000|2025-11-26 15:08:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|125
1764169690000|2025-11-26 15:08:10|9147.5|9145.5|9150.5|9148.5|9150.5|9148.5|9147.5|9145.5|23
1764169700000|2025-11-26 15:08:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|123
1764169710000|2025-11-26 15:08:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1764169720000|2025-11-26 15:08:40|||||||||16
1764169730000|2025-11-26 15:08:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|94
1764169740000|2025-11-26 15:09:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|107
1764169750000|2025-11-26 15:09:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|81
1764169760000|2025-11-26 15:09:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1764169770000|2025-11-26 15:09:30|||||||||109
1764169780000|2025-11-26 15:09:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|162
1764169790000|2025-11-26 15:09:50|9144.5|9142.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|128
1764169800000|2025-11-26 15:10:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|115
1764169810000|2025-11-26 15:10:10|9145|9143|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|87
1764169820000|2025-11-26 15:10:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|10
1764169830000|2025-11-26 15:10:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|59
1764169840000|2025-11-26 15:10:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|24
1764169850000|2025-11-26 15:10:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|171
1764169860000|2025-11-26 15:11:00|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|41
1764169870000|2025-11-26 15:11:10|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|90
1764169890000|2025-11-26 15:11:30|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|73
1764169900000|2025-11-26 15:11:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|28
1764169910000|2025-11-26 15:11:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|148
1764169920000|2025-11-26 15:12:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|85
1764169930000|2025-11-26 15:12:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|106
1764169940000|2025-11-26 15:12:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|41
1764169950000|2025-11-26 15:12:30|||||||||40
1764169960000|2025-11-26 15:12:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|34
1764169970000|2025-11-26 15:12:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|99
1764169980000|2025-11-26 15:13:00|||||||||42
1764169990000|2025-11-26 15:13:10|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|152
1764170000000|2025-11-26 15:13:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|267
1764170010000|2025-11-26 15:13:30|||||||||3
1764170020000|2025-11-26 15:13:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|117
1764170030000|2025-11-26 15:13:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|70
1764170040000|2025-11-26 15:14:00|||||||||2
1764170050000|2025-11-26 15:14:10|||||||||18
1764170060000|2025-11-26 15:14:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1764170070000|2025-11-26 15:14:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|86
1764170080000|2025-11-26 15:14:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|19
1764170090000|2025-11-26 15:14:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|52
1764170100000|2025-11-26 15:15:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|56
1764170110000|2025-11-26 15:15:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|33
1764170120000|2025-11-26 15:15:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|24
1764170130000|2025-11-26 15:15:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|22
1764170140000|2025-11-26 15:15:40|||||||||3
1764170150000|2025-11-26 15:15:50|||||||||3
1764170160000|2025-11-26 15:16:00|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|174
1764170170000|2025-11-26 15:16:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|101
1764170180000|2025-11-26 15:16:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1764170190000|2025-11-26 15:16:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1764170200000|2025-11-26 15:16:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|155
1764170210000|2025-11-26 15:16:50|||||||||124
1764170220000|2025-11-26 15:17:00|||||||||59
1764170230000|2025-11-26 15:17:10|||||||||28
1764170240000|2025-11-26 15:17:20|||||||||16
1764170250000|2025-11-26 15:17:30|||||||||74
1764170260000|2025-11-26 15:17:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|22
1764170270000|2025-11-26 15:17:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|27
1764170280000|2025-11-26 15:18:00|9163|9161|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|12
1764170290000|2025-11-26 15:18:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|275
1764170300000|2025-11-26 15:18:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|35
1764170310000|2025-11-26 15:18:30|||||||||1
1764170330000|2025-11-26 15:18:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1764170340000|2025-11-26 15:19:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|45
1764170350000|2025-11-26 15:19:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|102
1764170360000|2025-11-26 15:19:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|19
1764170370000|2025-11-26 15:19:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|49
1764170380000|2025-11-26 15:19:40|||||||||37
1764170390000|2025-11-26 15:19:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|176
1764170400000|2025-11-26 15:20:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|22
1764170410000|2025-11-26 15:20:10|||||||||21
1764170420000|2025-11-26 15:20:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|36
1764170430000|2025-11-26 15:20:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|84
1764170440000|2025-11-26 15:20:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|69
1764170450000|2025-11-26 15:20:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|89
1764170460000|2025-11-26 15:21:00|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|120
1764170470000|2025-11-26 15:21:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|100
1764170480000|2025-11-26 15:21:20|||||||||1
1764170490000|2025-11-26 15:21:30|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|19
1764170500000|2025-11-26 15:21:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|23
1764170510000|2025-11-26 15:21:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|17
1764170520000|2025-11-26 15:22:00|9162.5|9160.5|9161|9159|9162.5|9160.5|9160.5|9158.5|133
1764170530000|2025-11-26 15:22:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1764170540000|2025-11-26 15:22:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|59
1764170550000|2025-11-26 15:22:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|16
1764170560000|2025-11-26 15:22:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|58
1764170570000|2025-11-26 15:22:50|9162.5|9160.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|163
1764170580000|2025-11-26 15:23:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|54
1764170590000|2025-11-26 15:23:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|107
1764170600000|2025-11-26 15:23:20|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|112
1764170610000|2025-11-26 15:23:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|127
1764170620000|2025-11-26 15:23:40|||||||||1
1764170630000|2025-11-26 15:23:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|53
1764170640000|2025-11-26 15:24:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|88
1764170650000|2025-11-26 15:24:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|104
1764170660000|2025-11-26 15:24:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|46
1764170670000|2025-11-26 15:24:30|||||||||1
1764170680000|2025-11-26 15:24:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|44
1764170690000|2025-11-26 15:24:50|9166|9164|9166|9164|9166|9164|9166|9164|31
1764170700000|2025-11-26 15:25:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1764170710000|2025-11-26 15:25:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|46
1764170720000|2025-11-26 15:25:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1764170740000|2025-11-26 15:25:40|||||||||10
1764170750000|2025-11-26 15:25:50|||||||||5
1764170760000|2025-11-26 15:26:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1764170770000|2025-11-26 15:26:10|||||||||6
1764170780000|2025-11-26 15:26:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|68
1764170790000|2025-11-26 15:26:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|68
1764170800000|2025-11-26 15:26:40|||||||||66
1764170820000|2025-11-26 15:27:00|||||||||16
1764170830000|2025-11-26 15:27:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1764170840000|2025-11-26 15:27:20|||||||||25
1764170850000|2025-11-26 15:27:30|||||||||34
1764170860000|2025-11-26 15:27:40|||||||||1
1764170870000|2025-11-26 15:27:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|105
1764170880000|2025-11-26 15:28:00|||||||||1
1764170890000|2025-11-26 15:28:10|||||||||2
1764170900000|2025-11-26 15:28:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|140
1764170910000|2025-11-26 15:28:30|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|13
1764170920000|2025-11-26 15:28:40|||||||||11
1764170930000|2025-11-26 15:28:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|120
1764170940000|2025-11-26 15:29:00|||||||||6
1764170950000|2025-11-26 15:29:10|||||||||41
1764170960000|2025-11-26 15:29:20|||||||||8
1764170970000|2025-11-26 15:29:30|||||||||1
1764170980000|2025-11-26 15:29:40|||||||||1
1764170990000|2025-11-26 15:29:50|9168.5|9166.5|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|198
1764171000000|2025-11-26 15:30:00|9166.5|9164.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|110
1764171010000|2025-11-26 15:30:10|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|200
1764171020000|2025-11-26 15:30:20|||||||||50
1764171040000|2025-11-26 15:30:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|70
1764171050000|2025-11-26 15:30:50|||||||||51
1764171060000|2025-11-26 15:31:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|78
1764171070000|2025-11-26 15:31:10|||||||||20
1764171100000|2025-11-26 15:31:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|32
1764171110000|2025-11-26 15:31:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1764171120000|2025-11-26 15:32:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|68
1764171130000|2025-11-26 15:32:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1764171140000|2025-11-26 15:32:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|50
1764171160000|2025-11-26 15:32:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|57
1764171170000|2025-11-26 15:32:50|||||||||2
1764171180000|2025-11-26 15:33:00|||||||||28
1764171190000|2025-11-26 15:33:10|||||||||10
1764171200000|2025-11-26 15:33:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|56
1764171210000|2025-11-26 15:33:30|||||||||4
1764171220000|2025-11-26 15:33:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|55
1764171240000|2025-11-26 15:34:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1764171250000|2025-11-26 15:34:10|||||||||1
1764171260000|2025-11-26 15:34:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1764171280000|2025-11-26 15:34:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|51
1764171290000|2025-11-26 15:34:50|||||||||2
1764171300000|2025-11-26 15:35:00|||||||||86
1764171330000|2025-11-26 15:35:30|||||||||4
1764171360000|2025-11-26 15:36:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|51
1764171370000|2025-11-26 15:36:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|10
1764171380000|2025-11-26 15:36:20|||||||||2
1764171390000|2025-11-26 15:36:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|141
1764171400000|2025-11-26 15:36:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|34
1764171410000|2025-11-26 15:36:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|26
1764171420000|2025-11-26 15:37:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1764171430000|2025-11-26 15:37:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|39
1764171440000|2025-11-26 15:37:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1764171450000|2025-11-26 15:37:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|83
1764171460000|2025-11-26 15:37:40|||||||||1
1764171470000|2025-11-26 15:37:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1764171480000|2025-11-26 15:38:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|26
1764171490000|2025-11-26 15:38:10|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|21
1764171500000|2025-11-26 15:38:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1764171510000|2025-11-26 15:38:30|||||||||40
1764171520000|2025-11-26 15:38:40|||||||||40
1764171530000|2025-11-26 15:38:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|127
1764171540000|2025-11-26 15:39:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|83
1764171550000|2025-11-26 15:39:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|73
1764171570000|2025-11-26 15:39:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|4
1764171580000|2025-11-26 15:39:40|||||||||66
1764171590000|2025-11-26 15:39:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|80
1764171600000|2025-11-26 15:40:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|54
1764171610000|2025-11-26 15:40:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|86
1764171620000|2025-11-26 15:40:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|79
1764171630000|2025-11-26 15:40:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|72
1764171640000|2025-11-26 15:40:40|||||||||5
1764171650000|2025-11-26 15:40:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|24
1764171660000|2025-11-26 15:41:00|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|68
1764171670000|2025-11-26 15:41:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|33
1764171700000|2025-11-26 15:41:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|77
1764171710000|2025-11-26 15:41:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1764171720000|2025-11-26 15:42:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|81
1764171730000|2025-11-26 15:42:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1764171740000|2025-11-26 15:42:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|169
1764171750000|2025-11-26 15:42:30|||||||||17
1764171770000|2025-11-26 15:42:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|95
1764171780000|2025-11-26 15:43:00|||||||||1
1764171790000|2025-11-26 15:43:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|53
1764171800000|2025-11-26 15:43:20|||||||||2
1764171810000|2025-11-26 15:43:30|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9163.5|9161.5|207
1764171820000|2025-11-26 15:43:40|||||||||30
1764171830000|2025-11-26 15:43:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1764171840000|2025-11-26 15:44:00|||||||||1
1764171850000|2025-11-26 15:44:10|||||||||1
1764171860000|2025-11-26 15:44:20|||||||||35
1764171870000|2025-11-26 15:44:30|||||||||2
1764171880000|2025-11-26 15:44:40|||||||||1
1764171890000|2025-11-26 15:44:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|131
1764171920000|2025-11-26 15:45:20|||||||||7
1764171930000|2025-11-26 15:45:30|||||||||14
1764171940000|2025-11-26 15:45:40|||||||||80
1764171950000|2025-11-26 15:45:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|90
1764171960000|2025-11-26 15:46:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1764171970000|2025-11-26 15:46:10|||||||||8
1764171980000|2025-11-26 15:46:20|||||||||1
1764171990000|2025-11-26 15:46:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|152
1764172000000|2025-11-26 15:46:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1764172010000|2025-11-26 15:46:50|9168.5|9166.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|237
1764172020000|2025-11-26 15:47:00|||||||||7
1764172030000|2025-11-26 15:47:10|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|136
1764172040000|2025-11-26 15:47:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|123
1764172050000|2025-11-26 15:47:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|66
1764172060000|2025-11-26 15:47:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|221
1764172070000|2025-11-26 15:47:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|76
1764172080000|2025-11-26 15:48:00|||||||||1
1764172090000|2025-11-26 15:48:10|||||||||33
1764172100000|2025-11-26 15:48:20|||||||||7
1764172110000|2025-11-26 15:48:30|||||||||2
1764172120000|2025-11-26 15:48:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|35
1764172130000|2025-11-26 15:48:50|||||||||1
1764172140000|2025-11-26 15:49:00|||||||||6
1764172150000|2025-11-26 15:49:10|||||||||2
1764172160000|2025-11-26 15:49:20|||||||||1
1764172170000|2025-11-26 15:49:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1764172190000|2025-11-26 15:49:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|124
1764172200000|2025-11-26 15:50:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|140
1764172220000|2025-11-26 15:50:20|||||||||28
1764172230000|2025-11-26 15:50:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|83
1764172240000|2025-11-26 15:50:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|78
1764172250000|2025-11-26 15:50:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|56
1764172260000|2025-11-26 15:51:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|48
1764172270000|2025-11-26 15:51:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|42
1764172280000|2025-11-26 15:51:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|79
1764172290000|2025-11-26 15:51:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|121
1764172300000|2025-11-26 15:51:40|||||||||12
1764172310000|2025-11-26 15:51:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1764172320000|2025-11-26 15:52:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1764172330000|2025-11-26 15:52:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1764172340000|2025-11-26 15:52:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|50
1764172360000|2025-11-26 15:52:40|||||||||2
1764172370000|2025-11-26 15:52:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|72
1764172380000|2025-11-26 15:53:00|||||||||7
1764172390000|2025-11-26 15:53:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|37
1764172400000|2025-11-26 15:53:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1764172410000|2025-11-26 15:53:30|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|101
1764172420000|2025-11-26 15:53:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1764172430000|2025-11-26 15:53:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1764172440000|2025-11-26 15:54:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|118
1764172450000|2025-11-26 15:54:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|53
1764172470000|2025-11-26 15:54:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|84
1764172480000|2025-11-26 15:54:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|59
1764172490000|2025-11-26 15:54:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|77
1764172500000|2025-11-26 15:55:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|61
1764172510000|2025-11-26 15:55:10|||||||||35
1764172520000|2025-11-26 15:55:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|77
1764172530000|2025-11-26 15:55:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1764172550000|2025-11-26 15:55:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|63
1764172560000|2025-11-26 15:56:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|17
1764172570000|2025-11-26 15:56:10|||||||||7
1764172580000|2025-11-26 15:56:20|||||||||28
1764172590000|2025-11-26 15:56:30|9167|9165|9167|9165|9167|9165|9167|9165|3
1764172600000|2025-11-26 15:56:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1764172610000|2025-11-26 15:56:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|55
1764172620000|2025-11-26 15:57:00|||||||||40
1764172630000|2025-11-26 15:57:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|35
1764172640000|2025-11-26 15:57:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|296
1764172660000|2025-11-26 15:57:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|113
1764172670000|2025-11-26 15:57:50|||||||||32
1764172680000|2025-11-26 15:58:00|||||||||5
1764172700000|2025-11-26 15:58:20|||||||||80
1764172710000|2025-11-26 15:58:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1764172730000|2025-11-26 15:58:50|||||||||25
1764172740000|2025-11-26 15:59:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|27
1764172750000|2025-11-26 15:59:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|116
1764172760000|2025-11-26 15:59:20|||||||||9
1764172780000|2025-11-26 15:59:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|93
1764172790000|2025-11-26 15:59:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1764172800000|2025-11-26 16:00:00|||||||||14
1764172820000|2025-11-26 16:00:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|32
1764172840000|2025-11-26 16:00:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|111
1764172850000|2025-11-26 16:00:50|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|96
1764172860000|2025-11-26 16:01:00|||||||||23
1764172880000|2025-11-26 16:01:20|||||||||31
1764172890000|2025-11-26 16:01:30|||||||||37
1764172900000|2025-11-26 16:01:40|||||||||9
1764172910000|2025-11-26 16:01:50|||||||||81
1764172920000|2025-11-26 16:02:00|||||||||24
1764172930000|2025-11-26 16:02:10|||||||||6
1764172940000|2025-11-26 16:02:20|||||||||41
1764172950000|2025-11-26 16:02:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|121
1764172960000|2025-11-26 16:02:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|45
1764172970000|2025-11-26 16:02:50|||||||||1
1764172980000|2025-11-26 16:03:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|158
1764172990000|2025-11-26 16:03:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1764173000000|2025-11-26 16:03:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|108
1764173010000|2025-11-26 16:03:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1764173020000|2025-11-26 16:03:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|155
1764173030000|2025-11-26 16:03:50|||||||||263
1764173040000|2025-11-26 16:04:00|||||||||275
1764173050000|2025-11-26 16:04:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|265
1764173060000|2025-11-26 16:04:20|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|194
1764173070000|2025-11-26 16:04:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1764173080000|2025-11-26 16:04:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|53
1764173090000|2025-11-26 16:04:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1764173100000|2025-11-26 16:05:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|35
1764173110000|2025-11-26 16:05:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|303
1764173120000|2025-11-26 16:05:20|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|187
1764173130000|2025-11-26 16:05:30|9173.5|9171.5|9174.5|9172.5|9175.5|9173.5|9173.5|9171.5|332
1764173140000|2025-11-26 16:05:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|115
1764173150000|2025-11-26 16:05:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|91
1764173160000|2025-11-26 16:06:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|186
1764173170000|2025-11-26 16:06:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|53
1764173180000|2025-11-26 16:06:20|||||||||66
1764173190000|2025-11-26 16:06:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|64
1764173210000|2025-11-26 16:06:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|32
1764173220000|2025-11-26 16:07:00|||||||||27
1764173230000|2025-11-26 16:07:10|||||||||5
1764173240000|2025-11-26 16:07:20|||||||||46
1764173250000|2025-11-26 16:07:30|||||||||5
1764173260000|2025-11-26 16:07:40|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|173
1764173270000|2025-11-26 16:07:50|||||||||28
1764173280000|2025-11-26 16:08:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|28
1764173290000|2025-11-26 16:08:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|43
1764173300000|2025-11-26 16:08:20|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|105
1764173310000|2025-11-26 16:08:30|||||||||53
1764173320000|2025-11-26 16:08:40|||||||||45
1764173330000|2025-11-26 16:08:50|||||||||68
1764173340000|2025-11-26 16:09:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|72
1764173350000|2025-11-26 16:09:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|27
1764173360000|2025-11-26 16:09:20|9174.5|9172.5|9172.5|9170.5|9175.5|9173.5|9172|9170|214
1764173370000|2025-11-26 16:09:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|14
1764173380000|2025-11-26 16:09:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|85
1764173390000|2025-11-26 16:09:50|||||||||4
1764173400000|2025-11-26 16:10:00|||||||||57
1764173410000|2025-11-26 16:10:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|80
1764173420000|2025-11-26 16:10:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|76
1764173430000|2025-11-26 16:10:30|||||||||38
1764173440000|2025-11-26 16:10:40|||||||||59
1764173450000|2025-11-26 16:10:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|88
1764173460000|2025-11-26 16:11:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|101
1764173470000|2025-11-26 16:11:10|||||||||98
1764173480000|2025-11-26 16:11:20|9173.5|9171.5|9176.5|9174.5|9177.5|9175.5|9173.5|9171.5|347
1764173490000|2025-11-26 16:11:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|321
1764173500000|2025-11-26 16:11:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|88
1764173510000|2025-11-26 16:11:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|29
1764173520000|2025-11-26 16:12:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|155
1764173530000|2025-11-26 16:12:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|219
1764173540000|2025-11-26 16:12:20|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|48
1764173550000|2025-11-26 16:12:30|||||||||4
1764173560000|2025-11-26 16:12:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|154
1764173570000|2025-11-26 16:12:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|227
1764173580000|2025-11-26 16:13:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9171.5|9169.5|378
1764173590000|2025-11-26 16:13:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|215
1764173600000|2025-11-26 16:13:20|||||||||56
1764173610000|2025-11-26 16:13:30|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|669
1764173620000|2025-11-26 16:13:40|||||||||79
1764173630000|2025-11-26 16:13:50|||||||||125
1764173640000|2025-11-26 16:14:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|196
1764173650000|2025-11-26 16:14:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|71
1764173660000|2025-11-26 16:14:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|235
1764173670000|2025-11-26 16:14:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|225
1764173680000|2025-11-26 16:14:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|329
1764173690000|2025-11-26 16:14:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|280
1764173700000|2025-11-26 16:15:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|299
1764173710000|2025-11-26 16:15:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|207
1764173720000|2025-11-26 16:15:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|124
1764173730000|2025-11-26 16:15:30|||||||||14
1764173740000|2025-11-26 16:15:40|||||||||34
1764173750000|2025-11-26 16:15:50|||||||||47
1764173760000|2025-11-26 16:16:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|172
1764173770000|2025-11-26 16:16:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|158
1764173780000|2025-11-26 16:16:20|||||||||104
1764173790000|2025-11-26 16:16:30|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|205
1764173800000|2025-11-26 16:16:40|9177.5|9175.5|9179|9177|9179.5|9177.5|9177.5|9175.5|76
1764173810000|2025-11-26 16:16:50|9178.5|9176.5|9181.5|9179.5|9181.5|9179.5|9178.5|9176.5|67
1764173820000|2025-11-26 16:17:00|||||||||6
1764173830000|2025-11-26 16:17:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|231
1764173840000|2025-11-26 16:17:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|41
1764173850000|2025-11-26 16:17:30|||||||||41
1764173860000|2025-11-26 16:17:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|162
1764173870000|2025-11-26 16:17:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|75
1764173880000|2025-11-26 16:18:00|9186.5|9184.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|248
1764173890000|2025-11-26 16:18:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|26
1764173900000|2025-11-26 16:18:20|||||||||86
1764173910000|2025-11-26 16:18:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|44
1764173920000|2025-11-26 16:18:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|149
1764173930000|2025-11-26 16:18:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|55
1764173940000|2025-11-26 16:19:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1764173950000|2025-11-26 16:19:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|70
1764173960000|2025-11-26 16:19:20|||||||||9
1764173970000|2025-11-26 16:19:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|68
1764173980000|2025-11-26 16:19:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|56
1764173990000|2025-11-26 16:19:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|61
1764174000000|2025-11-26 16:20:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|68
1764174010000|2025-11-26 16:20:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|64
1764174020000|2025-11-26 16:20:20|||||||||10
1764174030000|2025-11-26 16:20:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|63
1764174040000|2025-11-26 16:20:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|87
1764174050000|2025-11-26 16:20:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|66
1764174060000|2025-11-26 16:21:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|349
1764174070000|2025-11-26 16:21:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|105
1764174080000|2025-11-26 16:21:20|||||||||15
1764174090000|2025-11-26 16:21:30|||||||||5
1764174100000|2025-11-26 16:21:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|143
1764174110000|2025-11-26 16:21:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|349
1764174120000|2025-11-26 16:22:00|||||||||10
1764174130000|2025-11-26 16:22:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|9
1764174140000|2025-11-26 16:22:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|39
1764174150000|2025-11-26 16:22:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|149
1764174160000|2025-11-26 16:22:40|||||||||2
1764174170000|2025-11-26 16:22:50|||||||||26
1764174180000|2025-11-26 16:23:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1764174190000|2025-11-26 16:23:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|298
1764174200000|2025-11-26 16:23:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|106
1764174210000|2025-11-26 16:23:30|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|179
1764174220000|2025-11-26 16:23:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|54
1764174230000|2025-11-26 16:23:50|||||||||13
1764174240000|2025-11-26 16:24:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|42
1764174250000|2025-11-26 16:24:10|||||||||8
1764174260000|2025-11-26 16:24:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|19
1764174270000|2025-11-26 16:24:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|23
1764174280000|2025-11-26 16:24:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1764174290000|2025-11-26 16:24:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|9
1764174300000|2025-11-26 16:25:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|113
1764174310000|2025-11-26 16:25:10|||||||||5
1764174320000|2025-11-26 16:25:20|||||||||1
1764174330000|2025-11-26 16:25:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1764174340000|2025-11-26 16:25:40|||||||||1
1764174350000|2025-11-26 16:25:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|61
1764174360000|2025-11-26 16:26:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|33
1764174370000|2025-11-26 16:26:10|||||||||1
1764174380000|2025-11-26 16:26:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1764174390000|2025-11-26 16:26:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|49
1764174400000|2025-11-26 16:26:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1764174410000|2025-11-26 16:26:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|32
1764174420000|2025-11-26 16:27:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1764174430000|2025-11-26 16:27:10|||||||||4
1764174440000|2025-11-26 16:27:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|61
1764174450000|2025-11-26 16:27:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|55
1764174460000|2025-11-26 16:27:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|44
1764174470000|2025-11-26 16:27:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|123
1764174480000|2025-11-26 16:28:00|||||||||32
1764174490000|2025-11-26 16:28:10|||||||||1
1764174500000|2025-11-26 16:28:20|||||||||11
1764174510000|2025-11-26 16:28:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|73
1764174520000|2025-11-26 16:28:40|||||||||33
1764174530000|2025-11-26 16:28:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|22
1764174540000|2025-11-26 16:29:00|||||||||20
1764174550000|2025-11-26 16:29:10|||||||||15
1764174560000|2025-11-26 16:29:20|||||||||4
1764174570000|2025-11-26 16:29:30|||||||||2
1764174580000|2025-11-26 16:29:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|89
1764174590000|2025-11-26 16:29:50|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|171
1764174600000|2025-11-26 16:30:00|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|143
1764174610000|2025-11-26 16:30:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|55
1764174620000|2025-11-26 16:30:20|||||||||2
1764174630000|2025-11-26 16:30:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1764174640000|2025-11-26 16:30:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|35
1764174650000|2025-11-26 16:30:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|82
1764174660000|2025-11-26 16:31:00|||||||||2
1764174670000|2025-11-26 16:31:10|||||||||6
1764174680000|2025-11-26 16:31:20|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|161
1764174690000|2025-11-26 16:31:30|||||||||76
1764174700000|2025-11-26 16:31:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|145
1764174710000|2025-11-26 16:31:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|192
1764174720000|2025-11-26 16:32:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|83
1764174730000|2025-11-26 16:32:10|||||||||33
1764174740000|2025-11-26 16:32:20|||||||||4
1764174750000|2025-11-26 16:32:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|52
1764174760000|2025-11-26 16:32:40|||||||||12
1764174770000|2025-11-26 16:32:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|189
1764174780000|2025-11-26 16:33:00|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|57
1764174790000|2025-11-26 16:33:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|116
1764174800000|2025-11-26 16:33:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|127
1764174810000|2025-11-26 16:33:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|71
1764174820000|2025-11-26 16:33:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|73
1764174840000|2025-11-26 16:34:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|94
1764174850000|2025-11-26 16:34:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|157
1764174860000|2025-11-26 16:34:20|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|228
1764174870000|2025-11-26 16:34:30|||||||||93
1764174880000|2025-11-26 16:34:40|||||||||24
1764174890000|2025-11-26 16:34:50|||||||||66
1764174900000|2025-11-26 16:35:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|30
1764174910000|2025-11-26 16:35:10|||||||||18
1764174920000|2025-11-26 16:35:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|116
1764174930000|2025-11-26 16:35:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|106
1764174940000|2025-11-26 16:35:40|||||||||141
1764174950000|2025-11-26 16:35:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|116
1764174960000|2025-11-26 16:36:00|9183.5|9181.5|9187.5|9185.5|9187.5|9185.5|9183.5|9181.5|312
1764174970000|2025-11-26 16:36:10|||||||||100
1764174980000|2025-11-26 16:36:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|59
1764174990000|2025-11-26 16:36:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|59
1764175000000|2025-11-26 16:36:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1764175020000|2025-11-26 16:37:00|9187|9185|9186.5|9184.5|9187|9185|9185.5|9183.5|48
1764175030000|2025-11-26 16:37:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|16
1764175040000|2025-11-26 16:37:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1764175050000|2025-11-26 16:37:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|28
1764175060000|2025-11-26 16:37:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|106
1764175070000|2025-11-26 16:37:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|53
1764175080000|2025-11-26 16:38:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|91
1764175090000|2025-11-26 16:38:10|||||||||82
1764175100000|2025-11-26 16:38:20|||||||||50
1764175110000|2025-11-26 16:38:30|||||||||10
1764175120000|2025-11-26 16:38:40|||||||||71
1764175130000|2025-11-26 16:38:50|||||||||12
1764175140000|2025-11-26 16:39:00|||||||||12
1764175150000|2025-11-26 16:39:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|175
1764175160000|2025-11-26 16:39:20|||||||||2
1764175170000|2025-11-26 16:39:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1764175180000|2025-11-26 16:39:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|49
1764175190000|2025-11-26 16:39:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|107
1764175200000|2025-11-26 16:40:00|||||||||28
1764175210000|2025-11-26 16:40:10|||||||||2
1764175220000|2025-11-26 16:40:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|78
1764175230000|2025-11-26 16:40:30|||||||||13
1764175240000|2025-11-26 16:40:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|114
1764175250000|2025-11-26 16:40:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|32
1764175280000|2025-11-26 16:41:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|108
1764175290000|2025-11-26 16:41:30|||||||||4
1764175300000|2025-11-26 16:41:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|69
1764175310000|2025-11-26 16:41:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|73
1764175320000|2025-11-26 16:42:00|||||||||23
1764175330000|2025-11-26 16:42:10|||||||||13
1764175340000|2025-11-26 16:42:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|77
1764175350000|2025-11-26 16:42:30|||||||||38
1764175360000|2025-11-26 16:42:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|24
1764175370000|2025-11-26 16:42:50|||||||||43
1764175380000|2025-11-26 16:43:00|||||||||12
1764175390000|2025-11-26 16:43:10|||||||||154
1764175400000|2025-11-26 16:43:20|||||||||44
1764175410000|2025-11-26 16:43:30|||||||||12
1764175420000|2025-11-26 16:43:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|43
1764175430000|2025-11-26 16:43:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|10
1764175440000|2025-11-26 16:44:00|||||||||21
1764175450000|2025-11-26 16:44:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|130
1764175460000|2025-11-26 16:44:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|42
1764175470000|2025-11-26 16:44:30|||||||||2
1764175490000|2025-11-26 16:44:50|||||||||3
1764175500000|2025-11-26 16:45:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|90
1764175510000|2025-11-26 16:45:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|6
1764175520000|2025-11-26 16:45:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|75
1764175540000|2025-11-26 16:45:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|115
1764175550000|2025-11-26 16:45:50|||||||||1
1764175560000|2025-11-26 16:46:00|||||||||28
1764175570000|2025-11-26 16:46:10|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|92
1764175580000|2025-11-26 16:46:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|77
1764175590000|2025-11-26 16:46:30|||||||||1
1764175600000|2025-11-26 16:46:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|31
1764175610000|2025-11-26 16:46:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9
1764175630000|2025-11-26 16:47:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|52
1764175640000|2025-11-26 16:47:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|113
1764175660000|2025-11-26 16:47:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|124
1764175670000|2025-11-26 16:47:50|9186.5|9184.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|186
1764175680000|2025-11-26 16:48:00|||||||||4
1764175690000|2025-11-26 16:48:10|||||||||1
1764175710000|2025-11-26 16:48:30|||||||||211
1764175720000|2025-11-26 16:48:40|||||||||44
1764175730000|2025-11-26 16:48:50|||||||||31
1764175740000|2025-11-26 16:49:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|108
1764175750000|2025-11-26 16:49:10|||||||||119
1764175760000|2025-11-26 16:49:20|||||||||51
1764175770000|2025-11-26 16:49:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|71
1764175780000|2025-11-26 16:49:40|||||||||89
1764175800000|2025-11-26 16:50:00|||||||||62
1764175810000|2025-11-26 16:50:10|||||||||9
1764175820000|2025-11-26 16:50:20|||||||||33
1764175830000|2025-11-26 16:50:30|||||||||2
1764175840000|2025-11-26 16:50:40|||||||||1
1764175850000|2025-11-26 16:50:50|||||||||91
1764175860000|2025-11-26 16:51:00|||||||||12
1764175870000|2025-11-26 16:51:10|||||||||1
1764175880000|2025-11-26 16:51:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1764175890000|2025-11-26 16:51:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|93
1764175900000|2025-11-26 16:51:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|97
1764175910000|2025-11-26 16:51:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|56
1764175920000|2025-11-26 16:52:00|||||||||2
1764175940000|2025-11-26 16:52:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|120
1764175950000|2025-11-26 16:52:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|80
1764175960000|2025-11-26 16:52:40|||||||||7
1764175970000|2025-11-26 16:52:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|135
1764175980000|2025-11-26 16:53:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|295
1764175990000|2025-11-26 16:53:10|||||||||35
1764176000000|2025-11-26 16:53:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|131
1764176010000|2025-11-26 16:53:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|11
1764176030000|2025-11-26 16:53:50|||||||||46
1764176040000|2025-11-26 16:54:00|||||||||9
1764176060000|2025-11-26 16:54:20|||||||||8
1764176070000|2025-11-26 16:54:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|88
1764176080000|2025-11-26 16:54:40|||||||||7
1764176100000|2025-11-26 16:55:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|15
1764176110000|2025-11-26 16:55:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|65
1764176120000|2025-11-26 16:55:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1764176130000|2025-11-26 16:55:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1764176140000|2025-11-26 16:55:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|34
1764176150000|2025-11-26 16:55:50|||||||||12
1764176160000|2025-11-26 16:56:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|197
1764176170000|2025-11-26 16:56:10|||||||||6
1764176180000|2025-11-26 16:56:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|3
1764176200000|2025-11-26 16:56:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|116
1764176210000|2025-11-26 16:56:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1764176220000|2025-11-26 16:57:00|||||||||1
1764176230000|2025-11-26 16:57:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1764176250000|2025-11-26 16:57:30|||||||||6
1764176260000|2025-11-26 16:57:40|||||||||8
1764176270000|2025-11-26 16:57:50|||||||||1
1764176280000|2025-11-26 16:58:00|||||||||10
1764176290000|2025-11-26 16:58:10|||||||||29
1764176300000|2025-11-26 16:58:20|||||||||2
1764176310000|2025-11-26 16:58:30|||||||||8
1764176320000|2025-11-26 16:58:40|||||||||40
1764176330000|2025-11-26 16:58:50|||||||||8
1764176340000|2025-11-26 16:59:00|||||||||21
1764176350000|2025-11-26 16:59:10|||||||||7
1764176360000|2025-11-26 16:59:20|||||||||26
1764176370000|2025-11-26 16:59:30|||||||||5
1764176380000|2025-11-26 16:59:40|||||||||10
1764176390000|2025-11-26 16:59:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1764176400000|2025-11-26 17:00:00|||||||||2
1764176410000|2025-11-26 17:00:10|||||||||2
1764176420000|2025-11-26 17:00:20|||||||||3
1764176430000|2025-11-26 17:00:30|||||||||6
1764176440000|2025-11-26 17:00:40|||||||||9
1764176450000|2025-11-26 17:00:50|9182.5|9180.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|146
1764176460000|2025-11-26 17:01:00|||||||||18
1764176470000|2025-11-26 17:01:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|51
1764176480000|2025-11-26 17:01:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|135
1764176490000|2025-11-26 17:01:30|||||||||75
1764176500000|2025-11-26 17:01:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1764176510000|2025-11-26 17:01:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|147
1764176520000|2025-11-26 17:02:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|75
1764176540000|2025-11-26 17:02:20|||||||||10
1764176560000|2025-11-26 17:02:40|||||||||8
1764176570000|2025-11-26 17:02:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|14
1764176580000|2025-11-26 17:03:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1764176590000|2025-11-26 17:03:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1764176600000|2025-11-26 17:03:20|||||||||8
1764176620000|2025-11-26 17:03:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|8
1764176630000|2025-11-26 17:03:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1764176640000|2025-11-26 17:04:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|14
1764176670000|2025-11-26 17:04:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|24
1764176680000|2025-11-26 17:04:40|||||||||3
1764176690000|2025-11-26 17:04:50|||||||||15
1764176700000|2025-11-26 17:05:00|||||||||64
1764176710000|2025-11-26 17:05:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|41
1764176720000|2025-11-26 17:05:20|||||||||1
1764176730000|2025-11-26 17:05:30|||||||||9
1764176740000|2025-11-26 17:05:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|67
1764176750000|2025-11-26 17:05:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1764176770000|2025-11-26 17:06:10|||||||||3
1764176780000|2025-11-26 17:06:20|||||||||12
1764176790000|2025-11-26 17:06:30|||||||||78
1764176800000|2025-11-26 17:06:40|||||||||14
1764176810000|2025-11-26 17:06:50|||||||||14
1764176820000|2025-11-26 17:07:00|||||||||16
1764176830000|2025-11-26 17:07:10|||||||||29
1764176840000|2025-11-26 17:07:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|37
1764176850000|2025-11-26 17:07:30|||||||||8
1764176860000|2025-11-26 17:07:40|||||||||10
1764176870000|2025-11-26 17:07:50|||||||||6
1764176880000|2025-11-26 17:08:00|9180|9178|9180|9178|9180|9178|9180|9178|4
1764176890000|2025-11-26 17:08:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1764176900000|2025-11-26 17:08:20|||||||||1
1764176910000|2025-11-26 17:08:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1764176920000|2025-11-26 17:08:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|76
1764176940000|2025-11-26 17:09:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|17
1764176950000|2025-11-26 17:09:10|||||||||15
1764176960000|2025-11-26 17:09:20|||||||||9
1764176970000|2025-11-26 17:09:30|||||||||2
1764176980000|2025-11-26 17:09:40|||||||||8
1764176990000|2025-11-26 17:09:50|||||||||6
1764177000000|2025-11-26 17:10:00|||||||||7
1764177010000|2025-11-26 17:10:10|||||||||5
1764177020000|2025-11-26 17:10:20|||||||||20
1764177030000|2025-11-26 17:10:30|||||||||12
1764177040000|2025-11-26 17:10:40|||||||||32
1764177050000|2025-11-26 17:10:50|||||||||4
1764177060000|2025-11-26 17:11:00|||||||||10
1764177070000|2025-11-26 17:11:10|||||||||5
1764177080000|2025-11-26 17:11:20|||||||||9
1764177090000|2025-11-26 17:11:30|||||||||12
1764177100000|2025-11-26 17:11:40|||||||||6
1764177110000|2025-11-26 17:11:50|||||||||9
1764177120000|2025-11-26 17:12:00|||||||||4
1764177130000|2025-11-26 17:12:10|||||||||6
1764177140000|2025-11-26 17:12:20|||||||||55
1764177150000|2025-11-26 17:12:30|||||||||20
1764177160000|2025-11-26 17:12:40|||||||||2
1764177170000|2025-11-26 17:12:50|||||||||9
1764177180000|2025-11-26 17:13:00|||||||||1
1764177190000|2025-11-26 17:13:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|17
1764177200000|2025-11-26 17:13:20|||||||||7
1764177210000|2025-11-26 17:13:30|||||||||9
1764177230000|2025-11-26 17:13:50|||||||||8
1764177240000|2025-11-26 17:14:00|||||||||6
1764177250000|2025-11-26 17:14:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1764177260000|2025-11-26 17:14:20|||||||||3
1764177280000|2025-11-26 17:14:40|||||||||7
1764177290000|2025-11-26 17:14:50|||||||||36
1764177300000|2025-11-26 17:15:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1764177330000|2025-11-26 17:15:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|89
1764177340000|2025-11-26 17:15:40|||||||||32
1764177350000|2025-11-26 17:15:50|||||||||83
1764177360000|2025-11-26 17:16:00|||||||||33
1764177380000|2025-11-26 17:16:20|||||||||7
1764177390000|2025-11-26 17:16:30|||||||||9
1764177400000|2025-11-26 17:16:40|||||||||69
1764177410000|2025-11-26 17:16:50|||||||||6
1764177420000|2025-11-26 17:17:00|||||||||7
1764177440000|2025-11-26 17:17:20|||||||||6
1764177450000|2025-11-26 17:17:30|||||||||8
1764177460000|2025-11-26 17:17:40|||||||||8
1764177470000|2025-11-26 17:17:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|73
1764177480000|2025-11-26 17:18:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1764177500000|2025-11-26 17:18:20|||||||||28
1764177520000|2025-11-26 17:18:40|||||||||6
1764177530000|2025-11-26 17:18:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|97
1764177540000|2025-11-26 17:19:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|159
1764177550000|2025-11-26 17:19:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|75
1764177560000|2025-11-26 17:19:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|28
1764177570000|2025-11-26 17:19:30|||||||||78
1764177580000|2025-11-26 17:19:40|||||||||29
1764177590000|2025-11-26 17:19:50|||||||||38
1764177620000|2025-11-26 17:20:20|||||||||1
1764177640000|2025-11-26 17:20:40|||||||||41
1764177650000|2025-11-26 17:20:50|||||||||6
1764177680000|2025-11-26 17:21:20|||||||||5
1764177700000|2025-11-26 17:21:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1764177710000|2025-11-26 17:21:50|||||||||2
1764177730000|2025-11-26 17:22:10|||||||||2
1764177780000|2025-11-26 17:23:00|||||||||1
1764177830000|2025-11-26 17:23:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|58
1764177850000|2025-11-26 17:24:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1764177910000|2025-11-26 17:25:10|||||||||1
1764177950000|2025-11-26 17:25:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|76
1764177970000|2025-11-26 17:26:10|||||||||1
1764178000000|2025-11-26 17:26:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|52
1764178090000|2025-11-26 17:28:10|||||||||41
1764178140000|2025-11-26 17:29:00|||||||||1
1764178160000|2025-11-26 17:29:20|||||||||2
1764178190000|2025-11-26 17:29:50|||||||||1
1764178200000|2025-11-26 17:30:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|68
1764178220000|2025-11-26 17:30:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|23
1764178230000|2025-11-26 17:30:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|45
1764178260000|2025-11-26 17:31:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|26
1764178270000|2025-11-26 17:31:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|20
1764178330000|2025-11-26 17:32:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|23
1764178440000|2025-11-26 17:34:00|||||||||35
1764178460000|2025-11-26 17:34:20|||||||||1
1764178470000|2025-11-26 17:34:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|110
1764178490000|2025-11-26 17:34:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|19
1764178500000|2025-11-26 17:35:00|||||||||2
1764178510000|2025-11-26 17:35:10|||||||||20
1764178540000|2025-11-26 17:35:40|||||||||5
1764178550000|2025-11-26 17:35:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1764178580000|2025-11-26 17:36:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|24
1764178590000|2025-11-26 17:36:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|247
1764178610000|2025-11-26 17:36:50|||||||||11
1764178620000|2025-11-26 17:37:00|||||||||50
1764178630000|2025-11-26 17:37:10|||||||||27
1764178700000|2025-11-26 17:38:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1764178730000|2025-11-26 17:38:50|||||||||1
1764178750000|2025-11-26 17:39:10|||||||||27
1764178760000|2025-11-26 17:39:20|||||||||58
1764178790000|2025-11-26 17:39:50|||||||||2
1764178800000|2025-11-26 17:40:00|||||||||1
1764178810000|2025-11-26 17:40:10|||||||||44
1764178820000|2025-11-26 17:40:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|59
1764178830000|2025-11-26 17:40:30|||||||||5
1764178840000|2025-11-26 17:40:40|||||||||4
1764178860000|2025-11-26 17:41:00|||||||||4
1764178870000|2025-11-26 17:41:10|||||||||2
1764178880000|2025-11-26 17:41:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|26
1764178890000|2025-11-26 17:41:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|74
1764178950000|2025-11-26 17:42:30|||||||||8
1764178960000|2025-11-26 17:42:40|||||||||9
1764178970000|2025-11-26 17:42:50|||||||||9
1764178990000|2025-11-26 17:43:10|||||||||11
1764179060000|2025-11-26 17:44:20|||||||||12
1764179110000|2025-11-26 17:45:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|39
1764179120000|2025-11-26 17:45:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|6
1764179130000|2025-11-26 17:45:30|||||||||4
1764179180000|2025-11-26 17:46:20|||||||||1
1764179230000|2025-11-26 17:47:10|||||||||5
1764179290000|2025-11-26 17:48:10|||||||||6
1764179330000|2025-11-26 17:48:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|23
1764179350000|2025-11-26 17:49:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|76
1764179390000|2025-11-26 17:49:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1764179410000|2025-11-26 17:50:10|||||||||1
1764179530000|2025-11-26 17:52:10|||||||||1
1764179540000|2025-11-26 17:52:20|||||||||20
1764179550000|2025-11-26 17:52:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1764179580000|2025-11-26 17:53:00|||||||||76
1764179590000|2025-11-26 17:53:10|||||||||1
1764179600000|2025-11-26 17:53:20|||||||||6
1764179610000|2025-11-26 17:53:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|32
1764179620000|2025-11-26 17:53:40|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|74
1764179630000|2025-11-26 17:53:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1764179660000|2025-11-26 17:54:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|82
1764179670000|2025-11-26 17:54:30|||||||||3
1764179680000|2025-11-26 17:54:40|||||||||8
1764179690000|2025-11-26 17:54:50|||||||||18
1764179700000|2025-11-26 17:55:00|||||||||16
1764179710000|2025-11-26 17:55:10|||||||||10
1764179720000|2025-11-26 17:55:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|77
1764179730000|2025-11-26 17:55:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1764179760000|2025-11-26 17:56:00|||||||||9
1764179800000|2025-11-26 17:56:40|||||||||2
1764179820000|2025-11-26 17:57:00|||||||||1
1764179850000|2025-11-26 17:57:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|73
1764179870000|2025-11-26 17:57:50|||||||||1
1764179880000|2025-11-26 17:58:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1764179890000|2025-11-26 17:58:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1764179900000|2025-11-26 17:58:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|45
1764179920000|2025-11-26 17:58:40|||||||||19
1764179930000|2025-11-26 17:58:50|||||||||8
1764179940000|2025-11-26 17:59:00|||||||||3
1764179970000|2025-11-26 17:59:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|73
1764179980000|2025-11-26 17:59:40|||||||||1
1764179990000|2025-11-26 17:59:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|210
1764230400000|2025-11-27 08:00:00|9184|9182|9182.5|9180.5|9185.5|9183.5|9182|9180|174
1764230410000|2025-11-27 08:00:10|9183.5|9181.5|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|122
1764230420000|2025-11-27 08:00:20|9185.5|9183.5|9182.5|9180.5|9185.5|9183.5|9182.5|9180.5|117
1764230430000|2025-11-27 08:00:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|78
1764230440000|2025-11-27 08:00:40|9183.5|9181.5|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|119
1764230450000|2025-11-27 08:00:50|9187|9185|9185|9183|9187|9185|9184.5|9182.5|174
1764230460000|2025-11-27 08:01:00|9184.5|9182.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|84
1764230470000|2025-11-27 08:01:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|42
1764230480000|2025-11-27 08:01:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|88
1764230490000|2025-11-27 08:01:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1764230500000|2025-11-27 08:01:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|11
1764230510000|2025-11-27 08:01:50|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|117
1764230520000|2025-11-27 08:02:00|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|155
1764230530000|2025-11-27 08:02:10|9182.5|9180.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|50
1764230540000|2025-11-27 08:02:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|161
1764230550000|2025-11-27 08:02:30|||||||||11
1764230560000|2025-11-27 08:02:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|112
1764230570000|2025-11-27 08:02:50|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|26
1764230580000|2025-11-27 08:03:00|||||||||82
1764230590000|2025-11-27 08:03:10|||||||||13
1764230600000|2025-11-27 08:03:20|||||||||1
1764230610000|2025-11-27 08:03:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|98
1764230620000|2025-11-27 08:03:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|48
1764230630000|2025-11-27 08:03:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|103
1764230640000|2025-11-27 08:04:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180|9178|72
1764230650000|2025-11-27 08:04:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|15
1764230660000|2025-11-27 08:04:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|211
1764230670000|2025-11-27 08:04:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1764230680000|2025-11-27 08:04:40|||||||||3
1764230690000|2025-11-27 08:04:50|||||||||7
1764230700000|2025-11-27 08:05:00|||||||||8
1764230710000|2025-11-27 08:05:10|||||||||1
1764230720000|2025-11-27 08:05:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|102
1764230730000|2025-11-27 08:05:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|102
1764230740000|2025-11-27 08:05:40|||||||||94
1764230750000|2025-11-27 08:05:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1764230760000|2025-11-27 08:06:00|9179.5|9177.5|9182.5|9180.5|9182.5|9180.5|9179.5|9177.5|174
1764230790000|2025-11-27 08:06:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1764230810000|2025-11-27 08:06:50|||||||||5
1764230820000|2025-11-27 08:07:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|71
1764230830000|2025-11-27 08:07:10|||||||||1
1764230840000|2025-11-27 08:07:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|22
1764230850000|2025-11-27 08:07:30|||||||||4
1764230860000|2025-11-27 08:07:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1764230870000|2025-11-27 08:07:50|||||||||64
1764230880000|2025-11-27 08:08:00|||||||||119
1764230890000|2025-11-27 08:08:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|62
1764230910000|2025-11-27 08:08:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|10
1764230920000|2025-11-27 08:08:40|||||||||2
1764230930000|2025-11-27 08:08:50|||||||||12
1764230940000|2025-11-27 08:09:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|76
1764230950000|2025-11-27 08:09:10|||||||||162
1764230960000|2025-11-27 08:09:20|||||||||101
1764230970000|2025-11-27 08:09:30|||||||||1
1764230980000|2025-11-27 08:09:40|||||||||164
1764230990000|2025-11-27 08:09:50|||||||||102
1764231000000|2025-11-27 08:10:00|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|101
1764231010000|2025-11-27 08:10:10|||||||||9
1764231020000|2025-11-27 08:10:20|||||||||2
1764231050000|2025-11-27 08:10:50|||||||||1
1764231060000|2025-11-27 08:11:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|59
1764231080000|2025-11-27 08:11:20|||||||||1
1764231090000|2025-11-27 08:11:30|||||||||5
1764231100000|2025-11-27 08:11:40|||||||||13
1764231110000|2025-11-27 08:11:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1764231120000|2025-11-27 08:12:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|32
1764231130000|2025-11-27 08:12:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|27
1764231140000|2025-11-27 08:12:20|||||||||1
1764231150000|2025-11-27 08:12:30|||||||||2
1764231160000|2025-11-27 08:12:40|||||||||1
1764231170000|2025-11-27 08:12:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|129
1764231180000|2025-11-27 08:13:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|129
1764231190000|2025-11-27 08:13:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1764231200000|2025-11-27 08:13:20|||||||||4
1764231210000|2025-11-27 08:13:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1764231220000|2025-11-27 08:13:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|122
1764231230000|2025-11-27 08:13:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|22
1764231240000|2025-11-27 08:14:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|184
1764231250000|2025-11-27 08:14:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|90
1764231260000|2025-11-27 08:14:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|163
1764231270000|2025-11-27 08:14:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|162
1764231280000|2025-11-27 08:14:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|43
1764231290000|2025-11-27 08:14:50|||||||||6
1764231300000|2025-11-27 08:15:00|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|37
1764231310000|2025-11-27 08:15:10|||||||||106
1764231320000|2025-11-27 08:15:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|3
1764231330000|2025-11-27 08:15:30|||||||||1
1764231340000|2025-11-27 08:15:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|130
1764231350000|2025-11-27 08:15:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|20
1764231360000|2025-11-27 08:16:00|||||||||59
1764231370000|2025-11-27 08:16:10|||||||||42
1764231390000|2025-11-27 08:16:30|||||||||27
1764231420000|2025-11-27 08:17:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|84
1764231430000|2025-11-27 08:17:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|113
1764231440000|2025-11-27 08:17:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1764231460000|2025-11-27 08:17:40|||||||||37
1764231470000|2025-11-27 08:17:50|||||||||6
1764231480000|2025-11-27 08:18:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|60
1764231490000|2025-11-27 08:18:10|||||||||2
1764231500000|2025-11-27 08:18:20|||||||||53
1764231540000|2025-11-27 08:19:00|||||||||6
1764231550000|2025-11-27 08:19:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|89
1764231560000|2025-11-27 08:19:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|145
1764231570000|2025-11-27 08:19:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|182
1764231590000|2025-11-27 08:19:50|||||||||14
1764231600000|2025-11-27 08:20:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|14
1764231610000|2025-11-27 08:20:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|80
1764231620000|2025-11-27 08:20:20|||||||||46
1764231630000|2025-11-27 08:20:30|||||||||38
1764231640000|2025-11-27 08:20:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|54
1764231650000|2025-11-27 08:20:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|117
1764231660000|2025-11-27 08:21:00|||||||||115
1764231670000|2025-11-27 08:21:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|74
1764231680000|2025-11-27 08:21:20|||||||||7
1764231690000|2025-11-27 08:21:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|66
1764231700000|2025-11-27 08:21:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|38
1764231710000|2025-11-27 08:21:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|16
1764231720000|2025-11-27 08:22:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|72
1764231730000|2025-11-27 08:22:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1764231750000|2025-11-27 08:22:30|||||||||11
1764231760000|2025-11-27 08:22:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|145
1764231770000|2025-11-27 08:22:50|||||||||8
1764231780000|2025-11-27 08:23:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|144
1764231800000|2025-11-27 08:23:20|||||||||52
1764231810000|2025-11-27 08:23:30|||||||||51
1764231820000|2025-11-27 08:23:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1764231840000|2025-11-27 08:24:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|23
1764231850000|2025-11-27 08:24:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|52
1764231860000|2025-11-27 08:24:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|87
1764231870000|2025-11-27 08:24:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|73
1764231880000|2025-11-27 08:24:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|96
1764231890000|2025-11-27 08:24:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|41
1764231910000|2025-11-27 08:25:10|||||||||115
1764231920000|2025-11-27 08:25:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|107
1764231930000|2025-11-27 08:25:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1764231940000|2025-11-27 08:25:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|22
1764231950000|2025-11-27 08:25:50|||||||||10
1764231960000|2025-11-27 08:26:00|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|79
1764231980000|2025-11-27 08:26:20|||||||||18
1764231990000|2025-11-27 08:26:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|108
1764232040000|2025-11-27 08:27:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|68
1764232050000|2025-11-27 08:27:30|||||||||55
1764232060000|2025-11-27 08:27:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|55
1764232070000|2025-11-27 08:27:50|||||||||105
1764232080000|2025-11-27 08:28:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|208
1764232090000|2025-11-27 08:28:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|71
1764232100000|2025-11-27 08:28:20|||||||||25
1764232120000|2025-11-27 08:28:40|||||||||1
1764232140000|2025-11-27 08:29:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1764232150000|2025-11-27 08:29:10|||||||||13
1764232160000|2025-11-27 08:29:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|94
1764232170000|2025-11-27 08:29:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|8
1764232180000|2025-11-27 08:29:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|23
1764232190000|2025-11-27 08:29:50|||||||||9
1764232200000|2025-11-27 08:30:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1764232210000|2025-11-27 08:30:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|128
1764232220000|2025-11-27 08:30:20|||||||||12
1764232230000|2025-11-27 08:30:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1764232240000|2025-11-27 08:30:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|50
1764232250000|2025-11-27 08:30:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|64
1764232260000|2025-11-27 08:31:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|24
1764232280000|2025-11-27 08:31:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1764232300000|2025-11-27 08:31:40|||||||||79
1764232310000|2025-11-27 08:31:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|122
1764232320000|2025-11-27 08:32:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|135
1764232330000|2025-11-27 08:32:10|||||||||2
1764232340000|2025-11-27 08:32:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|50
1764232350000|2025-11-27 08:32:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1764232360000|2025-11-27 08:32:40|9169.5|9167.5|9168|9166|9169.5|9167.5|9168|9166|200
1764232370000|2025-11-27 08:32:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1764232380000|2025-11-27 08:33:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|27
1764232390000|2025-11-27 08:33:10|||||||||1
1764232400000|2025-11-27 08:33:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|573
1764232410000|2025-11-27 08:33:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|211
1764232420000|2025-11-27 08:33:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|79
1764232430000|2025-11-27 08:33:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|63
1764232440000|2025-11-27 08:34:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|148
1764232450000|2025-11-27 08:34:10|||||||||59
1764232460000|2025-11-27 08:34:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|87
1764232490000|2025-11-27 08:34:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|124
1764232500000|2025-11-27 08:35:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|214
1764232520000|2025-11-27 08:35:20|||||||||46
1764232530000|2025-11-27 08:35:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|105
1764232540000|2025-11-27 08:35:40|||||||||30
1764232550000|2025-11-27 08:35:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|53
1764232560000|2025-11-27 08:36:00|||||||||86
1764232570000|2025-11-27 08:36:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|28
1764232580000|2025-11-27 08:36:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|34
1764232590000|2025-11-27 08:36:30|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|39
1764232600000|2025-11-27 08:36:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|38
1764232610000|2025-11-27 08:36:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1764232620000|2025-11-27 08:37:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|8
1764232630000|2025-11-27 08:37:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|49
1764232640000|2025-11-27 08:37:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|58
1764232650000|2025-11-27 08:37:30|||||||||1
1764232660000|2025-11-27 08:37:40|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|224
1764232680000|2025-11-27 08:38:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|157
1764232690000|2025-11-27 08:38:10|||||||||37
1764232700000|2025-11-27 08:38:20|||||||||122
1764232710000|2025-11-27 08:38:30|||||||||7
1764232740000|2025-11-27 08:39:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|79
1764232750000|2025-11-27 08:39:10|||||||||88
1764232770000|2025-11-27 08:39:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|170
1764232790000|2025-11-27 08:39:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|96
1764232800000|2025-11-27 08:40:00|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|197
1764232810000|2025-11-27 08:40:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|142
1764232820000|2025-11-27 08:40:20|||||||||73
1764232840000|2025-11-27 08:40:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|31
1764232860000|2025-11-27 08:41:00|||||||||57
1764232870000|2025-11-27 08:41:10|||||||||12
1764232880000|2025-11-27 08:41:20|||||||||2
1764232890000|2025-11-27 08:41:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|124
1764232900000|2025-11-27 08:41:40|9160.5|9158.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|97
1764232910000|2025-11-27 08:41:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1764232930000|2025-11-27 08:42:10|||||||||1
1764232940000|2025-11-27 08:42:20|||||||||1
1764232950000|2025-11-27 08:42:30|||||||||1
1764232960000|2025-11-27 08:42:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|222
1764232970000|2025-11-27 08:42:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1764232980000|2025-11-27 08:43:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|20
1764232990000|2025-11-27 08:43:10|||||||||54
1764233010000|2025-11-27 08:43:30|||||||||69
1764233020000|2025-11-27 08:43:40|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|47
1764233030000|2025-11-27 08:43:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|43
1764233040000|2025-11-27 08:44:00|||||||||10
1764233050000|2025-11-27 08:44:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1764233060000|2025-11-27 08:44:20|||||||||38
1764233070000|2025-11-27 08:44:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1764233080000|2025-11-27 08:44:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1764233090000|2025-11-27 08:44:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|41
1764233100000|2025-11-27 08:45:00|||||||||4
1764233120000|2025-11-27 08:45:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|73
1764233130000|2025-11-27 08:45:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|42
1764233160000|2025-11-27 08:46:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1764233170000|2025-11-27 08:46:10|||||||||9
1764233180000|2025-11-27 08:46:20|||||||||1
1764233190000|2025-11-27 08:46:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|68
1764233200000|2025-11-27 08:46:40|||||||||2
1764233210000|2025-11-27 08:46:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1764233220000|2025-11-27 08:47:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|42
1764233230000|2025-11-27 08:47:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|118
1764233260000|2025-11-27 08:47:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|132
1764233270000|2025-11-27 08:47:50|||||||||14
1764233290000|2025-11-27 08:48:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|71
1764233300000|2025-11-27 08:48:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|33
1764233330000|2025-11-27 08:48:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1764233340000|2025-11-27 08:49:00|||||||||26
1764233360000|2025-11-27 08:49:20|||||||||26
1764233370000|2025-11-27 08:49:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|29
1764233380000|2025-11-27 08:49:40|||||||||1
1764233390000|2025-11-27 08:49:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|42
1764233400000|2025-11-27 08:50:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1764233410000|2025-11-27 08:50:10|||||||||4
1764233440000|2025-11-27 08:50:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|66
1764233450000|2025-11-27 08:50:50|||||||||1
1764233460000|2025-11-27 08:51:00|||||||||119
1764233500000|2025-11-27 08:51:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|184
1764233530000|2025-11-27 08:52:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|159
1764233540000|2025-11-27 08:52:20|||||||||1
1764233550000|2025-11-27 08:52:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|12
1764233560000|2025-11-27 08:52:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|19
1764233570000|2025-11-27 08:52:50|||||||||25
1764233580000|2025-11-27 08:53:00|||||||||37
1764233590000|2025-11-27 08:53:10|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|111
1764233600000|2025-11-27 08:53:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1764233620000|2025-11-27 08:53:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|77
1764233640000|2025-11-27 08:54:00|||||||||57
1764233690000|2025-11-27 08:54:50|||||||||18
1764233700000|2025-11-27 08:55:00|||||||||7
1764233720000|2025-11-27 08:55:20|||||||||5
1764233740000|2025-11-27 08:55:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|178
1764233750000|2025-11-27 08:55:50|||||||||51
1764233760000|2025-11-27 08:56:00|||||||||5
1764233780000|2025-11-27 08:56:20|||||||||4
1764233790000|2025-11-27 08:56:30|||||||||4
1764233810000|2025-11-27 08:56:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|87
1764233820000|2025-11-27 08:57:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1764233830000|2025-11-27 08:57:10|||||||||56
1764233840000|2025-11-27 08:57:20|||||||||39
1764233860000|2025-11-27 08:57:40|||||||||4
1764233870000|2025-11-27 08:57:50|||||||||8
1764233880000|2025-11-27 08:58:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1764233910000|2025-11-27 08:58:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|51
1764233920000|2025-11-27 08:58:40|||||||||2
1764233930000|2025-11-27 08:58:50|||||||||1
1764233940000|2025-11-27 08:59:00|||||||||5
1764233950000|2025-11-27 08:59:10|||||||||4
1764233960000|2025-11-27 08:59:20|||||||||10
1764233970000|2025-11-27 08:59:30|||||||||88
1764233980000|2025-11-27 08:59:40|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|108
1764233990000|2025-11-27 08:59:50|||||||||20
1764234000000|2025-11-27 09:00:00|||||||||65
1764234010000|2025-11-27 09:00:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|21
1764234020000|2025-11-27 09:00:20|||||||||1
1764234030000|2025-11-27 09:00:30|||||||||6
1764234040000|2025-11-27 09:00:40|||||||||29
1764234070000|2025-11-27 09:01:10|||||||||10
1764234080000|2025-11-27 09:01:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1764234090000|2025-11-27 09:01:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|76
1764234100000|2025-11-27 09:01:40|||||||||29
1764234120000|2025-11-27 09:02:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|5
1764234130000|2025-11-27 09:02:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|29
1764234140000|2025-11-27 09:02:20|||||||||8
1764234160000|2025-11-27 09:02:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|43
1764234170000|2025-11-27 09:02:50|||||||||44
1764234180000|2025-11-27 09:03:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|110
1764234190000|2025-11-27 09:03:10|||||||||1
1764234200000|2025-11-27 09:03:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|39
1764234210000|2025-11-27 09:03:30|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|52
1764234230000|2025-11-27 09:03:50|||||||||85
1764234240000|2025-11-27 09:04:00|||||||||1
1764234250000|2025-11-27 09:04:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|230
1764234260000|2025-11-27 09:04:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|82
1764234270000|2025-11-27 09:04:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|185
1764234300000|2025-11-27 09:05:00|||||||||1
1764234320000|2025-11-27 09:05:20|||||||||1
1764234330000|2025-11-27 09:05:30|||||||||2
1764234340000|2025-11-27 09:05:40|||||||||1
1764234350000|2025-11-27 09:05:50|||||||||81
1764234360000|2025-11-27 09:06:00|||||||||11
1764234380000|2025-11-27 09:06:20|||||||||86
1764234390000|2025-11-27 09:06:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|95
1764234400000|2025-11-27 09:06:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|43
1764234410000|2025-11-27 09:06:50|||||||||6
1764234420000|2025-11-27 09:07:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|124
1764234430000|2025-11-27 09:07:10|||||||||11
1764234440000|2025-11-27 09:07:20|||||||||3
1764234450000|2025-11-27 09:07:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1764234460000|2025-11-27 09:07:40|||||||||20
1764234470000|2025-11-27 09:07:50|||||||||12
1764234500000|2025-11-27 09:08:20|||||||||55
1764234510000|2025-11-27 09:08:30|||||||||16
1764234520000|2025-11-27 09:08:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|14
1764234530000|2025-11-27 09:08:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9
1764234550000|2025-11-27 09:09:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|46
1764234570000|2025-11-27 09:09:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1764234600000|2025-11-27 09:10:00|||||||||3
1764234620000|2025-11-27 09:10:20|||||||||5
1764234640000|2025-11-27 09:10:40|||||||||7
1764234650000|2025-11-27 09:10:50|||||||||16
1764234660000|2025-11-27 09:11:00|||||||||44
1764234680000|2025-11-27 09:11:20|||||||||131
1764234690000|2025-11-27 09:11:30|||||||||19
1764234710000|2025-11-27 09:11:50|||||||||5
1764234720000|2025-11-27 09:12:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|102
1764234730000|2025-11-27 09:12:10|||||||||74
1764234740000|2025-11-27 09:12:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|65
1764234750000|2025-11-27 09:12:30|||||||||5
1764234760000|2025-11-27 09:12:40|||||||||18
1764234770000|2025-11-27 09:12:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|151
1764234780000|2025-11-27 09:13:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1764234790000|2025-11-27 09:13:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|131
1764234800000|2025-11-27 09:13:20|||||||||30
1764234810000|2025-11-27 09:13:30|||||||||58
1764234820000|2025-11-27 09:13:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|28
1764234830000|2025-11-27 09:13:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|132
1764234840000|2025-11-27 09:14:00|9146.5|9144.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|312
1764234850000|2025-11-27 09:14:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|33
1764234860000|2025-11-27 09:14:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|129
1764234870000|2025-11-27 09:14:30|||||||||2
1764234880000|2025-11-27 09:14:40|||||||||126
1764234890000|2025-11-27 09:14:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1764234900000|2025-11-27 09:15:00|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|73
1764234910000|2025-11-27 09:15:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1764234920000|2025-11-27 09:15:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|88
1764234930000|2025-11-27 09:15:30|||||||||62
1764234950000|2025-11-27 09:15:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|47
1764234960000|2025-11-27 09:16:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|242
1764234970000|2025-11-27 09:16:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|80
1764234980000|2025-11-27 09:16:20|||||||||12
1764234990000|2025-11-27 09:16:30|||||||||6
1764235000000|2025-11-27 09:16:40|||||||||13
1764235010000|2025-11-27 09:16:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1764235020000|2025-11-27 09:17:00|||||||||2
1764235030000|2025-11-27 09:17:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|137
1764235040000|2025-11-27 09:17:20|||||||||62
1764235060000|2025-11-27 09:17:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|231
1764235070000|2025-11-27 09:17:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1764235080000|2025-11-27 09:18:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|35
1764235090000|2025-11-27 09:18:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|31
1764235100000|2025-11-27 09:18:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|24
1764235120000|2025-11-27 09:18:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|79
1764235130000|2025-11-27 09:18:50|||||||||9
1764235140000|2025-11-27 09:19:00|||||||||15
1764235150000|2025-11-27 09:19:10|||||||||43
1764235160000|2025-11-27 09:19:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|5
1764235170000|2025-11-27 09:19:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|44
1764235180000|2025-11-27 09:19:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|61
1764235190000|2025-11-27 09:19:50|||||||||2
1764235200000|2025-11-27 09:20:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1764235210000|2025-11-27 09:20:10|||||||||1
1764235220000|2025-11-27 09:20:20|||||||||31
1764235230000|2025-11-27 09:20:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|30
1764235240000|2025-11-27 09:20:40|||||||||9
1764235250000|2025-11-27 09:20:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|37
1764235270000|2025-11-27 09:21:10|||||||||7
1764235280000|2025-11-27 09:21:20|||||||||6
1764235310000|2025-11-27 09:21:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|11
1764235320000|2025-11-27 09:22:00|||||||||6
1764235330000|2025-11-27 09:22:10|||||||||2
1764235350000|2025-11-27 09:22:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|51
1764235360000|2025-11-27 09:22:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1764235370000|2025-11-27 09:22:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|106
1764235390000|2025-11-27 09:23:10|||||||||1
1764235400000|2025-11-27 09:23:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|52
1764235410000|2025-11-27 09:23:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|57
1764235450000|2025-11-27 09:24:10|||||||||38
1764235460000|2025-11-27 09:24:20|||||||||7
1764235500000|2025-11-27 09:25:00|||||||||1
1764235510000|2025-11-27 09:25:10|||||||||7
1764235520000|2025-11-27 09:25:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|52
1764235540000|2025-11-27 09:25:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|63
1764235550000|2025-11-27 09:25:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|47
1764235560000|2025-11-27 09:26:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|10
1764235570000|2025-11-27 09:26:10|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|92
1764235580000|2025-11-27 09:26:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|61
1764235590000|2025-11-27 09:26:30|||||||||1
1764235600000|2025-11-27 09:26:40|||||||||21
1764235620000|2025-11-27 09:27:00|||||||||1
1764235630000|2025-11-27 09:27:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|62
1764235640000|2025-11-27 09:27:20|||||||||2
1764235650000|2025-11-27 09:27:30|||||||||2
1764235660000|2025-11-27 09:27:40|||||||||13
1764235740000|2025-11-27 09:29:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|132
1764235750000|2025-11-27 09:29:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1764235780000|2025-11-27 09:29:40|||||||||36
1764235790000|2025-11-27 09:29:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|15
1764235800000|2025-11-27 09:30:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|44
1764235810000|2025-11-27 09:30:10|||||||||5
1764235820000|2025-11-27 09:30:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|0
1764235840000|2025-11-27 09:30:40|||||||||55
1764235850000|2025-11-27 09:30:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|84
1764235860000|2025-11-27 09:31:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1764235870000|2025-11-27 09:31:10|||||||||21
1764235880000|2025-11-27 09:31:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|51
1764235890000|2025-11-27 09:31:30|||||||||3
1764235900000|2025-11-27 09:31:40|||||||||6
1764235910000|2025-11-27 09:31:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|88
1764235920000|2025-11-27 09:32:00|||||||||120
1764235930000|2025-11-27 09:32:10|||||||||60
1764235940000|2025-11-27 09:32:20|||||||||79
1764235950000|2025-11-27 09:32:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|103
1764235960000|2025-11-27 09:32:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|7
1764235980000|2025-11-27 09:33:00|||||||||6
1764235990000|2025-11-27 09:33:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|37
1764236010000|2025-11-27 09:33:30|||||||||14
1764236030000|2025-11-27 09:33:50|||||||||40
1764236040000|2025-11-27 09:34:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|74
1764236050000|2025-11-27 09:34:10|||||||||21
1764236060000|2025-11-27 09:34:20|||||||||51
1764236070000|2025-11-27 09:34:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|131
1764236090000|2025-11-27 09:34:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|30
1764236100000|2025-11-27 09:35:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|12
1764236110000|2025-11-27 09:35:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|18
1764236120000|2025-11-27 09:35:20|||||||||3
1764236130000|2025-11-27 09:35:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|32
1764236150000|2025-11-27 09:35:50|||||||||6
1764236160000|2025-11-27 09:36:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|35
1764236170000|2025-11-27 09:36:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|101
1764236180000|2025-11-27 09:36:20|||||||||10
1764236210000|2025-11-27 09:36:50|||||||||9
1764236230000|2025-11-27 09:37:10|||||||||3
1764236240000|2025-11-27 09:37:20|||||||||1
1764236250000|2025-11-27 09:37:30|||||||||11
1764236260000|2025-11-27 09:37:40|9149|9147|9149|9147|9149|9147|9149|9147|82
1764236270000|2025-11-27 09:37:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1764236280000|2025-11-27 09:38:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|3
1764236340000|2025-11-27 09:39:00|||||||||2
1764236360000|2025-11-27 09:39:20|||||||||43
1764236370000|2025-11-27 09:39:30|||||||||30
1764236420000|2025-11-27 09:40:20|||||||||1
1764236430000|2025-11-27 09:40:30|||||||||107
1764236440000|2025-11-27 09:40:40|||||||||3
1764236450000|2025-11-27 09:40:50|||||||||74
1764236470000|2025-11-27 09:41:10|||||||||1
1764236490000|2025-11-27 09:41:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|34
1764236500000|2025-11-27 09:41:40|||||||||10
1764236520000|2025-11-27 09:42:00|||||||||70
1764236540000|2025-11-27 09:42:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1764236550000|2025-11-27 09:42:30|||||||||55
1764236570000|2025-11-27 09:42:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|21
1764236590000|2025-11-27 09:43:10|||||||||2
1764236600000|2025-11-27 09:43:20|||||||||3
1764236610000|2025-11-27 09:43:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1764236630000|2025-11-27 09:43:50|||||||||1
1764236640000|2025-11-27 09:44:00|||||||||8
1764236650000|2025-11-27 09:44:10|||||||||1
1764236660000|2025-11-27 09:44:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|94
1764236670000|2025-11-27 09:44:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1764236680000|2025-11-27 09:44:40|||||||||1
1764236690000|2025-11-27 09:44:50|||||||||31
1764236700000|2025-11-27 09:45:00|||||||||42
1764236710000|2025-11-27 09:45:10|||||||||2
1764236730000|2025-11-27 09:45:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|35
1764236740000|2025-11-27 09:45:40|||||||||8
1764236770000|2025-11-27 09:46:10|||||||||43
1764236780000|2025-11-27 09:46:20|||||||||21
1764236790000|2025-11-27 09:46:30|||||||||11
1764236820000|2025-11-27 09:47:00|||||||||6
1764236830000|2025-11-27 09:47:10|||||||||3
1764236900000|2025-11-27 09:48:20|||||||||54
1764236910000|2025-11-27 09:48:30|||||||||50
1764236960000|2025-11-27 09:49:20|||||||||49
1764237000000|2025-11-27 09:50:00|||||||||10
1764237010000|2025-11-27 09:50:10|||||||||81
1764237020000|2025-11-27 09:50:20|||||||||105
1764237030000|2025-11-27 09:50:30|||||||||4
1764237040000|2025-11-27 09:50:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|41
1764237070000|2025-11-27 09:51:10|||||||||51
1764237080000|2025-11-27 09:51:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|491
1764237090000|2025-11-27 09:51:30|||||||||2
1764237100000|2025-11-27 09:51:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|82
1764237110000|2025-11-27 09:51:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|13
1764237130000|2025-11-27 09:52:10|||||||||2
1764237150000|2025-11-27 09:52:30|||||||||1
1764237160000|2025-11-27 09:52:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|117
1764237170000|2025-11-27 09:52:50|||||||||1
1764237180000|2025-11-27 09:53:00|||||||||3
1764237190000|2025-11-27 09:53:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|121
1764237200000|2025-11-27 09:53:20|||||||||75
1764237210000|2025-11-27 09:53:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|100
1764237250000|2025-11-27 09:54:10|9147|9145|9147|9145|9147|9145|9147|9145|38
1764237260000|2025-11-27 09:54:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1764237270000|2025-11-27 09:54:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|1
1764237280000|2025-11-27 09:54:40|||||||||17
1764237290000|2025-11-27 09:54:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1764237300000|2025-11-27 09:55:00|||||||||22
1764237310000|2025-11-27 09:55:10|||||||||27
1764237340000|2025-11-27 09:55:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|28
1764237350000|2025-11-27 09:55:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|45
1764237370000|2025-11-27 09:56:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|106
1764237390000|2025-11-27 09:56:30|||||||||16
1764237410000|2025-11-27 09:56:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1764237470000|2025-11-27 09:57:50|||||||||1
1764237490000|2025-11-27 09:58:10|||||||||69
1764237510000|2025-11-27 09:58:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|34
1764237520000|2025-11-27 09:58:40|||||||||20
1764237530000|2025-11-27 09:58:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|35
1764237540000|2025-11-27 09:59:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1764237550000|2025-11-27 09:59:10|||||||||1
1764237560000|2025-11-27 09:59:20|||||||||21
1764237570000|2025-11-27 09:59:30|||||||||44
1764237580000|2025-11-27 09:59:40|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|30
1764237590000|2025-11-27 09:59:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|33
1764237600000|2025-11-27 10:00:00|||||||||9
1764237610000|2025-11-27 10:00:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1764237620000|2025-11-27 10:00:20|||||||||7
1764237630000|2025-11-27 10:00:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|23
1764237640000|2025-11-27 10:00:40|||||||||8
1764237650000|2025-11-27 10:00:50|||||||||2
1764237660000|2025-11-27 10:01:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1764237680000|2025-11-27 10:01:20|||||||||17
1764237700000|2025-11-27 10:01:40|||||||||2
1764237710000|2025-11-27 10:01:50|||||||||1
1764237720000|2025-11-27 10:02:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1764237730000|2025-11-27 10:02:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1764237740000|2025-11-27 10:02:20|||||||||2
1764237750000|2025-11-27 10:02:30|||||||||1
1764237760000|2025-11-27 10:02:40|||||||||11
1764237770000|2025-11-27 10:02:50|||||||||8
1764237780000|2025-11-27 10:03:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|155
1764237790000|2025-11-27 10:03:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|64
1764237800000|2025-11-27 10:03:20|||||||||9
1764237810000|2025-11-27 10:03:30|||||||||2
1764237820000|2025-11-27 10:03:40|||||||||3
1764237830000|2025-11-27 10:03:50|||||||||11
1764237840000|2025-11-27 10:04:00|||||||||36
1764237850000|2025-11-27 10:04:10|||||||||26
1764237860000|2025-11-27 10:04:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|106
1764237870000|2025-11-27 10:04:30|||||||||21
1764237880000|2025-11-27 10:04:40|||||||||9
1764237890000|2025-11-27 10:04:50|||||||||2
1764237900000|2025-11-27 10:05:00|||||||||2
1764237910000|2025-11-27 10:05:10|||||||||1
1764237920000|2025-11-27 10:05:20|||||||||2
1764237930000|2025-11-27 10:05:30|||||||||1
1764237940000|2025-11-27 10:05:40|||||||||8
1764237950000|2025-11-27 10:05:50|||||||||2
1764237960000|2025-11-27 10:06:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|179
1764237970000|2025-11-27 10:06:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|118
1764237980000|2025-11-27 10:06:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|165
1764238000000|2025-11-27 10:06:40|||||||||1
1764238010000|2025-11-27 10:06:50|||||||||12
1764238030000|2025-11-27 10:07:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|158
1764238040000|2025-11-27 10:07:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|98
1764238050000|2025-11-27 10:07:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|118
1764238070000|2025-11-27 10:07:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|81
1764238080000|2025-11-27 10:08:00|||||||||1
1764238090000|2025-11-27 10:08:10|||||||||1
1764238100000|2025-11-27 10:08:20|||||||||1
1764238110000|2025-11-27 10:08:30|||||||||1
1764238130000|2025-11-27 10:08:50|||||||||1
1764238140000|2025-11-27 10:09:00|||||||||1
1764238150000|2025-11-27 10:09:10|||||||||1
1764238160000|2025-11-27 10:09:20|||||||||1
1764238170000|2025-11-27 10:09:30|||||||||1
1764238180000|2025-11-27 10:09:40|||||||||1
1764238200000|2025-11-27 10:10:00|||||||||3
1764238210000|2025-11-27 10:10:10|||||||||3
1764238220000|2025-11-27 10:10:20|||||||||163
1764238230000|2025-11-27 10:10:30|||||||||1
1764238240000|2025-11-27 10:10:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|123
1764238260000|2025-11-27 10:11:00|||||||||3
1764238270000|2025-11-27 10:11:10|||||||||1
1764238280000|2025-11-27 10:11:20|||||||||1
1764238290000|2025-11-27 10:11:30|||||||||1
1764238300000|2025-11-27 10:11:40|||||||||1
1764238320000|2025-11-27 10:12:00|||||||||1
1764238330000|2025-11-27 10:12:10|||||||||2
1764238360000|2025-11-27 10:12:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|115
1764238370000|2025-11-27 10:12:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|88
1764238400000|2025-11-27 10:13:20|||||||||10
1764238450000|2025-11-27 10:14:10|||||||||2
1764238460000|2025-11-27 10:14:20|||||||||3
1764238500000|2025-11-27 10:15:00|||||||||2
1764238520000|2025-11-27 10:15:20|||||||||1
1764238530000|2025-11-27 10:15:30|||||||||146
1764238590000|2025-11-27 10:16:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1764238610000|2025-11-27 10:16:50|||||||||5
1764238670000|2025-11-27 10:17:50|||||||||4
1764238680000|2025-11-27 10:18:00|||||||||3
1764238690000|2025-11-27 10:18:10|||||||||15
1764238700000|2025-11-27 10:18:20|||||||||7
1764238710000|2025-11-27 10:18:30|||||||||2
1764238720000|2025-11-27 10:18:40|||||||||186
1764238750000|2025-11-27 10:19:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|337
1764238770000|2025-11-27 10:19:30|||||||||10
1764238790000|2025-11-27 10:19:50|||||||||1
1764238820000|2025-11-27 10:20:20|||||||||10
1764238850000|2025-11-27 10:20:50|||||||||166
1764238860000|2025-11-27 10:21:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|204
1764238870000|2025-11-27 10:21:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|21
1764238880000|2025-11-27 10:21:20|||||||||104
1764238900000|2025-11-27 10:21:40|||||||||104
1764238910000|2025-11-27 10:21:50|||||||||1
1764238920000|2025-11-27 10:22:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|20
1764238930000|2025-11-27 10:22:10|||||||||32
1764238940000|2025-11-27 10:22:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|217
1764238950000|2025-11-27 10:22:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|72
1764238970000|2025-11-27 10:22:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|68
1764239020000|2025-11-27 10:23:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|77
1764239030000|2025-11-27 10:23:50|||||||||53
1764239040000|2025-11-27 10:24:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1764239050000|2025-11-27 10:24:10|||||||||74
1764239060000|2025-11-27 10:24:20|||||||||12
1764239070000|2025-11-27 10:24:30|9156|9154|9156|9154|9156|9154|9155.5|9153.5|102
1764239080000|2025-11-27 10:24:40|||||||||2
1764239090000|2025-11-27 10:24:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1764239110000|2025-11-27 10:25:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|116
1764239130000|2025-11-27 10:25:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|278
1764239140000|2025-11-27 10:25:40|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|89
1764239150000|2025-11-27 10:25:50|||||||||64
1764239170000|2025-11-27 10:26:10|||||||||6
1764239190000|2025-11-27 10:26:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|137
1764239220000|2025-11-27 10:27:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1764239240000|2025-11-27 10:27:20|||||||||78
1764239250000|2025-11-27 10:27:30|||||||||1
1764239260000|2025-11-27 10:27:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|51
1764239280000|2025-11-27 10:28:00|||||||||5
1764239290000|2025-11-27 10:28:10|||||||||28
1764239310000|2025-11-27 10:28:30|||||||||3
1764239320000|2025-11-27 10:28:40|||||||||89
1764239330000|2025-11-27 10:28:50|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|155
1764239350000|2025-11-27 10:29:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|64
1764239360000|2025-11-27 10:29:20|||||||||29
1764239370000|2025-11-27 10:29:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|28
1764239390000|2025-11-27 10:29:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|72
1764239420000|2025-11-27 10:30:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|93
1764239440000|2025-11-27 10:30:40|9151|9149|9151|9149|9151|9149|9151|9149|1
1764239450000|2025-11-27 10:30:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|0
1764239460000|2025-11-27 10:31:00|||||||||237
1764239480000|2025-11-27 10:31:20|||||||||52
1764239490000|2025-11-27 10:31:30|||||||||10
1764239500000|2025-11-27 10:31:40|||||||||26
1764239540000|2025-11-27 10:32:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|134
1764239570000|2025-11-27 10:32:50|||||||||21
1764239580000|2025-11-27 10:33:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|176
1764239600000|2025-11-27 10:33:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|116
1764239610000|2025-11-27 10:33:30|||||||||2
1764239620000|2025-11-27 10:33:40|||||||||63
1764239630000|2025-11-27 10:33:50|||||||||1
1764239640000|2025-11-27 10:34:00|||||||||1
1764239650000|2025-11-27 10:34:10|||||||||3
1764239660000|2025-11-27 10:34:20|||||||||2
1764239670000|2025-11-27 10:34:30|||||||||25
1764239700000|2025-11-27 10:35:00|||||||||3
1764239710000|2025-11-27 10:35:10|||||||||21
1764239720000|2025-11-27 10:35:20|||||||||2
1764239730000|2025-11-27 10:35:30|||||||||21
1764239740000|2025-11-27 10:35:40|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|112
1764239760000|2025-11-27 10:36:00|||||||||3
1764239770000|2025-11-27 10:36:10|||||||||1
1764239780000|2025-11-27 10:36:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|65
1764239820000|2025-11-27 10:37:00|||||||||1
1764239840000|2025-11-27 10:37:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|55
1764239850000|2025-11-27 10:37:30|||||||||1
1764239860000|2025-11-27 10:37:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|110
1764239880000|2025-11-27 10:38:00|||||||||2
1764239900000|2025-11-27 10:38:20|||||||||1
1764239920000|2025-11-27 10:38:40|||||||||70
1764239930000|2025-11-27 10:38:50|||||||||1
1764239950000|2025-11-27 10:39:10|||||||||2
1764239960000|2025-11-27 10:39:20|||||||||33
1764239970000|2025-11-27 10:39:30|||||||||1
1764239980000|2025-11-27 10:39:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|23
1764239990000|2025-11-27 10:39:50|||||||||19
1764240000000|2025-11-27 10:40:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|103
1764240010000|2025-11-27 10:40:10|||||||||16
1764240020000|2025-11-27 10:40:20|||||||||1
1764240030000|2025-11-27 10:40:30|||||||||1
1764240050000|2025-11-27 10:40:50|||||||||19
1764240080000|2025-11-27 10:41:20|||||||||1
1764240100000|2025-11-27 10:41:40|||||||||25
1764240110000|2025-11-27 10:41:50|||||||||21
1764240130000|2025-11-27 10:42:10|||||||||51
1764240140000|2025-11-27 10:42:20|||||||||54
1764240150000|2025-11-27 10:42:30|||||||||1
1764240160000|2025-11-27 10:42:40|||||||||1
1764240180000|2025-11-27 10:43:00|||||||||19
1764240190000|2025-11-27 10:43:10|||||||||51
1764240200000|2025-11-27 10:43:20|||||||||1
1764240220000|2025-11-27 10:43:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|106
1764240260000|2025-11-27 10:44:20|||||||||67
1764240320000|2025-11-27 10:45:20|||||||||1
1764240330000|2025-11-27 10:45:30|||||||||3
1764240360000|2025-11-27 10:46:00|||||||||111
1764240380000|2025-11-27 10:46:20|||||||||30
1764240390000|2025-11-27 10:46:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|66
1764240400000|2025-11-27 10:46:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|176
1764240420000|2025-11-27 10:47:00|||||||||32
1764240430000|2025-11-27 10:47:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1764240440000|2025-11-27 10:47:20|||||||||1
1764240450000|2025-11-27 10:47:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|57
1764240460000|2025-11-27 10:47:40|||||||||2
1764240470000|2025-11-27 10:47:50|||||||||5
1764240500000|2025-11-27 10:48:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|37
1764240550000|2025-11-27 10:49:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|46
1764240560000|2025-11-27 10:49:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|175
1764240570000|2025-11-27 10:49:30|9150|9148|9150|9148|9150|9148|9150|9148|1
1764240580000|2025-11-27 10:49:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1764240590000|2025-11-27 10:49:50|||||||||1
1764240600000|2025-11-27 10:50:00|||||||||2
1764240610000|2025-11-27 10:50:10|||||||||10
1764240630000|2025-11-27 10:50:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|63
1764240640000|2025-11-27 10:50:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|10
1764240650000|2025-11-27 10:50:50|||||||||92
1764240660000|2025-11-27 10:51:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|126
1764240670000|2025-11-27 10:51:10|9148|9146|9148|9146|9148|9146|9148|9146|18
1764240680000|2025-11-27 10:51:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1764240690000|2025-11-27 10:51:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1764240700000|2025-11-27 10:51:40|||||||||2
1764240720000|2025-11-27 10:52:00|||||||||27
1764240730000|2025-11-27 10:52:10|||||||||2
1764240740000|2025-11-27 10:52:20|||||||||1
1764240780000|2025-11-27 10:53:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|58
1764240800000|2025-11-27 10:53:20|||||||||2
1764240820000|2025-11-27 10:53:40|||||||||7
1764240840000|2025-11-27 10:54:00|||||||||16
1764240860000|2025-11-27 10:54:20|||||||||2
1764240870000|2025-11-27 10:54:30|||||||||6
1764240890000|2025-11-27 10:54:50|||||||||40
1764240920000|2025-11-27 10:55:20|||||||||3
1764240930000|2025-11-27 10:55:30|||||||||1
1764240950000|2025-11-27 10:55:50|||||||||1
1764240960000|2025-11-27 10:56:00|||||||||42
1764240970000|2025-11-27 10:56:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|45
1764240980000|2025-11-27 10:56:20|||||||||6
1764240990000|2025-11-27 10:56:30|||||||||20
1764241000000|2025-11-27 10:56:40|||||||||2
1764241010000|2025-11-27 10:56:50|||||||||1
1764241030000|2025-11-27 10:57:10|||||||||10
1764241040000|2025-11-27 10:57:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|113
1764241050000|2025-11-27 10:57:30|||||||||6
1764241060000|2025-11-27 10:57:40|||||||||7
1764241090000|2025-11-27 10:58:10|||||||||1
1764241120000|2025-11-27 10:58:40|||||||||86
1764241140000|2025-11-27 10:59:00|||||||||1
1764241160000|2025-11-27 10:59:20|||||||||1
1764241170000|2025-11-27 10:59:30|||||||||6
1764241190000|2025-11-27 10:59:50|||||||||11
1764241200000|2025-11-27 11:00:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|86
1764241210000|2025-11-27 11:00:10|||||||||54
1764241220000|2025-11-27 11:00:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|81
1764241240000|2025-11-27 11:00:40|||||||||33
1764241250000|2025-11-27 11:00:50|||||||||1
1764241260000|2025-11-27 11:01:00|||||||||2
1764241270000|2025-11-27 11:01:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|88
1764241300000|2025-11-27 11:01:40|||||||||4
1764241310000|2025-11-27 11:01:50|||||||||3
1764241320000|2025-11-27 11:02:00|||||||||11
1764241330000|2025-11-27 11:02:10|||||||||14
1764241340000|2025-11-27 11:02:20|||||||||10
1764241350000|2025-11-27 11:02:30|||||||||14
1764241360000|2025-11-27 11:02:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|78
1764241380000|2025-11-27 11:03:00|||||||||11
1764241390000|2025-11-27 11:03:10|||||||||30
1764241400000|2025-11-27 11:03:20|||||||||3
1764241410000|2025-11-27 11:03:30|||||||||8
1764241430000|2025-11-27 11:03:50|||||||||20
1764241440000|2025-11-27 11:04:00|||||||||2
1764241450000|2025-11-27 11:04:10|||||||||11
1764241460000|2025-11-27 11:04:20|9141.5|9139.5|9135.5|9133.5|9141.5|9139.5|9135.5|9133.5|281
1764241470000|2025-11-27 11:04:30|||||||||158
1764241480000|2025-11-27 11:04:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|157
1764241490000|2025-11-27 11:04:50|9133|9131|9131.5|9129.5|9133|9131|9131.5|9129.5|17
1764241500000|2025-11-27 11:05:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|20
1764241510000|2025-11-27 11:05:10|||||||||46
1764241520000|2025-11-27 11:05:20|||||||||18
1764241530000|2025-11-27 11:05:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|566
1764241540000|2025-11-27 11:05:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|62
1764241550000|2025-11-27 11:05:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|56
1764241560000|2025-11-27 11:06:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|209
1764241570000|2025-11-27 11:06:10|||||||||53
1764241580000|2025-11-27 11:06:20|||||||||27
1764241590000|2025-11-27 11:06:30|||||||||52
1764241600000|2025-11-27 11:06:40|||||||||264
1764241610000|2025-11-27 11:06:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|96
1764241620000|2025-11-27 11:07:00|||||||||2
1764241630000|2025-11-27 11:07:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|171
1764241640000|2025-11-27 11:07:20|||||||||2
1764241650000|2025-11-27 11:07:30|||||||||26
1764241660000|2025-11-27 11:07:40|||||||||1
1764241670000|2025-11-27 11:07:50|||||||||48
1764241680000|2025-11-27 11:08:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|136
1764241690000|2025-11-27 11:08:10|||||||||2
1764241700000|2025-11-27 11:08:20|||||||||74
1764241710000|2025-11-27 11:08:30|||||||||3
1764241720000|2025-11-27 11:08:40|||||||||3
1764241730000|2025-11-27 11:08:50|||||||||143
1764241760000|2025-11-27 11:09:20|||||||||7
1764241780000|2025-11-27 11:09:40|||||||||1
1764241800000|2025-11-27 11:10:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1764241810000|2025-11-27 11:10:10|||||||||33
1764241820000|2025-11-27 11:10:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1764241830000|2025-11-27 11:10:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|51
1764241870000|2025-11-27 11:11:10|||||||||1
1764241880000|2025-11-27 11:11:20|||||||||1
1764241890000|2025-11-27 11:11:30|||||||||59
1764241900000|2025-11-27 11:11:40|||||||||72
1764241910000|2025-11-27 11:11:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|60
1764241920000|2025-11-27 11:12:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|196
1764241930000|2025-11-27 11:12:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|26
1764241940000|2025-11-27 11:12:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|43
1764241950000|2025-11-27 11:12:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|114
1764241990000|2025-11-27 11:13:10|||||||||26
1764242000000|2025-11-27 11:13:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|164
1764242010000|2025-11-27 11:13:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|60
1764242020000|2025-11-27 11:13:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|83
1764242030000|2025-11-27 11:13:50|||||||||10
1764242040000|2025-11-27 11:14:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|120
1764242050000|2025-11-27 11:14:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|52
1764242060000|2025-11-27 11:14:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|53
1764242070000|2025-11-27 11:14:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|109
1764242080000|2025-11-27 11:14:40|||||||||1
1764242090000|2025-11-27 11:14:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1764242100000|2025-11-27 11:15:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1764242110000|2025-11-27 11:15:10|||||||||1
1764242120000|2025-11-27 11:15:20|||||||||3
1764242140000|2025-11-27 11:15:40|||||||||1
1764242170000|2025-11-27 11:16:10|||||||||5
1764242180000|2025-11-27 11:16:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|92
1764242240000|2025-11-27 11:17:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1764242250000|2025-11-27 11:17:30|||||||||6
1764242270000|2025-11-27 11:17:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|84
1764242290000|2025-11-27 11:18:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|37
1764242300000|2025-11-27 11:18:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|62
1764242310000|2025-11-27 11:18:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1764242330000|2025-11-27 11:18:50|||||||||25
1764242340000|2025-11-27 11:19:00|||||||||109
1764242360000|2025-11-27 11:19:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|77
1764242370000|2025-11-27 11:19:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|52
1764242400000|2025-11-27 11:20:00|||||||||1
1764242420000|2025-11-27 11:20:20|||||||||56
1764242430000|2025-11-27 11:20:30|||||||||51
1764242450000|2025-11-27 11:20:50|||||||||24
1764242460000|2025-11-27 11:21:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|77
1764242470000|2025-11-27 11:21:10|||||||||5
1764242480000|2025-11-27 11:21:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|57
1764242520000|2025-11-27 11:22:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|52
1764242540000|2025-11-27 11:22:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|138
1764242590000|2025-11-27 11:23:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1764242600000|2025-11-27 11:23:20|||||||||1
1764242640000|2025-11-27 11:24:00|||||||||1
1764242650000|2025-11-27 11:24:10|||||||||1
1764242660000|2025-11-27 11:24:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|272
1764242690000|2025-11-27 11:24:50|||||||||25
1764242700000|2025-11-27 11:25:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1764242710000|2025-11-27 11:25:10|||||||||1
1764242720000|2025-11-27 11:25:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1764242730000|2025-11-27 11:25:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|29
1764242740000|2025-11-27 11:25:40|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|139
1764242750000|2025-11-27 11:25:50|||||||||21
1764242760000|2025-11-27 11:26:00|||||||||2
1764242770000|2025-11-27 11:26:10|||||||||1
1764242780000|2025-11-27 11:26:20|||||||||1
1764242800000|2025-11-27 11:26:40|||||||||4
1764242820000|2025-11-27 11:27:00|||||||||49
1764242830000|2025-11-27 11:27:10|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|115
1764242840000|2025-11-27 11:27:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|81
1764242850000|2025-11-27 11:27:30|||||||||15
1764242880000|2025-11-27 11:28:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|43
1764242890000|2025-11-27 11:28:10|||||||||1
1764242900000|2025-11-27 11:28:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|121
1764242920000|2025-11-27 11:28:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|38
1764242980000|2025-11-27 11:29:40|||||||||39
1764242990000|2025-11-27 11:29:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|38
1764243010000|2025-11-27 11:30:10|||||||||182
1764243020000|2025-11-27 11:30:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|200
1764243030000|2025-11-27 11:30:30|||||||||29
1764243040000|2025-11-27 11:30:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|262
1764243050000|2025-11-27 11:30:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|56
1764243060000|2025-11-27 11:31:00|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|58
1764243070000|2025-11-27 11:31:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|32
1764243080000|2025-11-27 11:31:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|95
1764243100000|2025-11-27 11:31:40|||||||||4
1764243140000|2025-11-27 11:32:20|||||||||1
1764243160000|2025-11-27 11:32:40|||||||||1
1764243180000|2025-11-27 11:33:00|||||||||1
1764243190000|2025-11-27 11:33:10|||||||||119
1764243210000|2025-11-27 11:33:30|||||||||1
1764243230000|2025-11-27 11:33:50|||||||||21
1764243280000|2025-11-27 11:34:40|||||||||5
1764243300000|2025-11-27 11:35:00|||||||||20
1764243320000|2025-11-27 11:35:20|||||||||3
1764243340000|2025-11-27 11:35:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|138
1764243360000|2025-11-27 11:36:00|||||||||15
1764243370000|2025-11-27 11:36:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|208
1764243380000|2025-11-27 11:36:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1764243400000|2025-11-27 11:36:40|||||||||2
1764243440000|2025-11-27 11:37:20|||||||||32
1764243450000|2025-11-27 11:37:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|37
1764243460000|2025-11-27 11:37:40|||||||||10
1764243470000|2025-11-27 11:37:50|||||||||33
1764243490000|2025-11-27 11:38:10|||||||||1
1764243500000|2025-11-27 11:38:20|||||||||20
1764243510000|2025-11-27 11:38:30|||||||||4
1764243530000|2025-11-27 11:38:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|167
1764243540000|2025-11-27 11:39:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|57
1764243590000|2025-11-27 11:39:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|35
1764243600000|2025-11-27 11:40:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|14
1764243610000|2025-11-27 11:40:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1764243620000|2025-11-27 11:40:20|||||||||9
1764243630000|2025-11-27 11:40:30|||||||||3
1764243640000|2025-11-27 11:40:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|31
1764243650000|2025-11-27 11:40:50|||||||||13
1764243660000|2025-11-27 11:41:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|88
1764243670000|2025-11-27 11:41:10|||||||||3
1764243680000|2025-11-27 11:41:20|||||||||20
1764243700000|2025-11-27 11:41:40|||||||||3
1764243720000|2025-11-27 11:42:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|23
1764243730000|2025-11-27 11:42:10|||||||||1
1764243740000|2025-11-27 11:42:20|||||||||15
1764243750000|2025-11-27 11:42:30|||||||||153
1764243770000|2025-11-27 11:42:50|||||||||1
1764243780000|2025-11-27 11:43:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|51
1764243790000|2025-11-27 11:43:10|||||||||2
1764243800000|2025-11-27 11:43:20|||||||||8
1764243840000|2025-11-27 11:44:00|||||||||2
1764243850000|2025-11-27 11:44:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|160
1764243860000|2025-11-27 11:44:20|||||||||83
1764243900000|2025-11-27 11:45:00|||||||||2
1764243910000|2025-11-27 11:45:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|103
1764243920000|2025-11-27 11:45:20|||||||||3
1764243930000|2025-11-27 11:45:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|335
1764243960000|2025-11-27 11:46:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|59
1764243990000|2025-11-27 11:46:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|45
1764244000000|2025-11-27 11:46:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|52
1764244030000|2025-11-27 11:47:10|||||||||5
1764244040000|2025-11-27 11:47:20|||||||||16
1764244060000|2025-11-27 11:47:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|49
1764244080000|2025-11-27 11:48:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|40
1764244090000|2025-11-27 11:48:10|||||||||2
1764244100000|2025-11-27 11:48:20|||||||||4
1764244110000|2025-11-27 11:48:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|42
1764244120000|2025-11-27 11:48:40|||||||||22
1764244150000|2025-11-27 11:49:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1764244170000|2025-11-27 11:49:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1764244180000|2025-11-27 11:49:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|55
1764244220000|2025-11-27 11:50:20|||||||||25
1764244230000|2025-11-27 11:50:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1764244240000|2025-11-27 11:50:40|||||||||30
1764244250000|2025-11-27 11:50:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|46
1764244270000|2025-11-27 11:51:10|||||||||1
1764244280000|2025-11-27 11:51:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|97
1764244290000|2025-11-27 11:51:30|||||||||1
1764244310000|2025-11-27 11:51:50|||||||||57
1764244340000|2025-11-27 11:52:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7
1764244350000|2025-11-27 11:52:30|||||||||1
1764244370000|2025-11-27 11:52:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|18
1764244380000|2025-11-27 11:53:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|426
1764244390000|2025-11-27 11:53:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|146
1764244400000|2025-11-27 11:53:20|||||||||15
1764244410000|2025-11-27 11:53:30|||||||||120
1764244420000|2025-11-27 11:53:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|147
1764244430000|2025-11-27 11:53:50|9140|9138|9140|9138|9140|9138|9140|9138|19
1764244440000|2025-11-27 11:54:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|3
1764244460000|2025-11-27 11:54:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1764244470000|2025-11-27 11:54:30|||||||||5
1764244480000|2025-11-27 11:54:40|9139|9137|9139|9137|9139|9137|9139|9137|23
1764244490000|2025-11-27 11:54:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|63
1764244500000|2025-11-27 11:55:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|8
1764244510000|2025-11-27 11:55:10|||||||||20
1764244520000|2025-11-27 11:55:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|30
1764244550000|2025-11-27 11:55:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|177
1764244610000|2025-11-27 11:56:50|||||||||1
1764244620000|2025-11-27 11:57:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|74
1764244670000|2025-11-27 11:57:50|||||||||4
1764244690000|2025-11-27 11:58:10|||||||||60
1764244700000|2025-11-27 11:58:20|||||||||1
1764244740000|2025-11-27 11:59:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|66
1764244760000|2025-11-27 11:59:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|84
1764244770000|2025-11-27 11:59:30|||||||||15
1764244780000|2025-11-27 11:59:40|||||||||12
1764244800000|2025-11-27 12:00:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|211
1764244810000|2025-11-27 12:00:10|||||||||17
1764244820000|2025-11-27 12:00:20|||||||||16
1764244830000|2025-11-27 12:00:30|||||||||28
1764244840000|2025-11-27 12:00:40|||||||||26
1764244850000|2025-11-27 12:00:50|||||||||33
1764244860000|2025-11-27 12:01:00|||||||||17
1764244870000|2025-11-27 12:01:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|118
1764244930000|2025-11-27 12:02:10|||||||||3
1764244940000|2025-11-27 12:02:20|||||||||13
1764244960000|2025-11-27 12:02:40|||||||||5
1764244970000|2025-11-27 12:02:50|||||||||48
1764244980000|2025-11-27 12:03:00|||||||||5
1764244990000|2025-11-27 12:03:10|||||||||6
1764245000000|2025-11-27 12:03:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1764245010000|2025-11-27 12:03:30|||||||||40
1764245020000|2025-11-27 12:03:40|||||||||6
1764245030000|2025-11-27 12:03:50|||||||||56
1764245040000|2025-11-27 12:04:00|||||||||20
1764245050000|2025-11-27 12:04:10|||||||||10
1764245060000|2025-11-27 12:04:20|||||||||3
1764245070000|2025-11-27 12:04:30|||||||||1
1764245080000|2025-11-27 12:04:40|||||||||1
1764245090000|2025-11-27 12:04:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1764245100000|2025-11-27 12:05:00|||||||||1
1764245130000|2025-11-27 12:05:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|124
1764245140000|2025-11-27 12:05:40|||||||||2
1764245150000|2025-11-27 12:05:50|||||||||1
1764245160000|2025-11-27 12:06:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|168
1764245180000|2025-11-27 12:06:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|51
1764245190000|2025-11-27 12:06:30|||||||||50
1764245200000|2025-11-27 12:06:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|61
1764245230000|2025-11-27 12:07:10|||||||||6
1764245240000|2025-11-27 12:07:20|||||||||2
1764245250000|2025-11-27 12:07:30|||||||||6
1764245260000|2025-11-27 12:07:40|||||||||36
1764245270000|2025-11-27 12:07:50|||||||||17
1764245290000|2025-11-27 12:08:10|||||||||7
1764245300000|2025-11-27 12:08:20|||||||||1
1764245310000|2025-11-27 12:08:30|||||||||1
1764245340000|2025-11-27 12:09:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|272
1764245350000|2025-11-27 12:09:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|11
1764245410000|2025-11-27 12:10:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|56
1764245420000|2025-11-27 12:10:20|||||||||1
1764245460000|2025-11-27 12:11:00|||||||||1
1764245480000|2025-11-27 12:11:20|||||||||1
1764245490000|2025-11-27 12:11:30|||||||||25
1764245500000|2025-11-27 12:11:40|||||||||29
1764245510000|2025-11-27 12:11:50|||||||||20
1764245530000|2025-11-27 12:12:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|58
1764245540000|2025-11-27 12:12:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|47
1764245550000|2025-11-27 12:12:30|||||||||1
1764245560000|2025-11-27 12:12:40|||||||||26
1764245600000|2025-11-27 12:13:20|||||||||1
1764245650000|2025-11-27 12:14:10|||||||||40
1764245660000|2025-11-27 12:14:20|||||||||1
1764245670000|2025-11-27 12:14:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|120
1764245680000|2025-11-27 12:14:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|189
1764245690000|2025-11-27 12:14:50|||||||||4
1764245700000|2025-11-27 12:15:00|||||||||2
1764245710000|2025-11-27 12:15:10|||||||||170
1764245740000|2025-11-27 12:15:40|||||||||2
1764245760000|2025-11-27 12:16:00|||||||||5
1764245770000|2025-11-27 12:16:10|||||||||3
1764245790000|2025-11-27 12:16:30|||||||||8
1764245800000|2025-11-27 12:16:40|||||||||5
1764245810000|2025-11-27 12:16:50|||||||||2
1764245820000|2025-11-27 12:17:00|||||||||10
1764245830000|2025-11-27 12:17:10|||||||||3
1764245840000|2025-11-27 12:17:20|||||||||7
1764245850000|2025-11-27 12:17:30|||||||||4
1764245860000|2025-11-27 12:17:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|124
1764245880000|2025-11-27 12:18:00|||||||||1
1764245890000|2025-11-27 12:18:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|32
1764245900000|2025-11-27 12:18:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1764245910000|2025-11-27 12:18:30|||||||||3
1764245950000|2025-11-27 12:19:10|||||||||1
1764245960000|2025-11-27 12:19:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|41
1764245980000|2025-11-27 12:19:40|||||||||3
1764246010000|2025-11-27 12:20:10|||||||||3
1764246020000|2025-11-27 12:20:20|||||||||12
1764246060000|2025-11-27 12:21:00|||||||||107
1764246090000|2025-11-27 12:21:30|||||||||3
1764246100000|2025-11-27 12:21:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|43
1764246110000|2025-11-27 12:21:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|4
1764246120000|2025-11-27 12:22:00|||||||||4
1764246150000|2025-11-27 12:22:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1764246160000|2025-11-27 12:22:40|||||||||11
1764246170000|2025-11-27 12:22:50|||||||||1
1764246200000|2025-11-27 12:23:20|||||||||175
1764246230000|2025-11-27 12:23:50|||||||||137
1764246250000|2025-11-27 12:24:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|126
1764246260000|2025-11-27 12:24:20|||||||||1
1764246270000|2025-11-27 12:24:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|57
1764246360000|2025-11-27 12:26:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|112
1764246380000|2025-11-27 12:26:20|||||||||3
1764246390000|2025-11-27 12:26:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|79
1764246400000|2025-11-27 12:26:40|||||||||3
1764246410000|2025-11-27 12:26:50|||||||||7
1764246420000|2025-11-27 12:27:00|||||||||6
1764246430000|2025-11-27 12:27:10|||||||||10
1764246440000|2025-11-27 12:27:20|||||||||25
1764246450000|2025-11-27 12:27:30|||||||||3
1764246460000|2025-11-27 12:27:40|||||||||37
1764246470000|2025-11-27 12:27:50|9140|9138|9140|9138|9140|9138|9140|9138|45
1764246480000|2025-11-27 12:28:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|13
1764246490000|2025-11-27 12:28:10|||||||||4
1764246500000|2025-11-27 12:28:20|||||||||7
1764246520000|2025-11-27 12:28:40|||||||||4
1764246530000|2025-11-27 12:28:50|||||||||2
1764246540000|2025-11-27 12:29:00|||||||||6
1764246550000|2025-11-27 12:29:10|||||||||33
1764246560000|2025-11-27 12:29:20|||||||||2
1764246570000|2025-11-27 12:29:30|||||||||4
1764246580000|2025-11-27 12:29:40|||||||||4
1764246590000|2025-11-27 12:29:50|||||||||26
1764246600000|2025-11-27 12:30:00|||||||||1
1764246610000|2025-11-27 12:30:10|||||||||4
1764246620000|2025-11-27 12:30:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|47
1764246660000|2025-11-27 12:31:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|171
1764246680000|2025-11-27 12:31:20|||||||||21
1764246710000|2025-11-27 12:31:50|||||||||50
1764246730000|2025-11-27 12:32:10|||||||||25
1764246740000|2025-11-27 12:32:20|||||||||25
1764246760000|2025-11-27 12:32:40|||||||||5
1764246770000|2025-11-27 12:32:50|||||||||82
1764246790000|2025-11-27 12:33:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1764246800000|2025-11-27 12:33:20|||||||||25
1764246840000|2025-11-27 12:34:00|||||||||25
1764246870000|2025-11-27 12:34:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|108
1764246890000|2025-11-27 12:34:50|||||||||8
1764246930000|2025-11-27 12:35:30|||||||||1
1764246950000|2025-11-27 12:35:50|||||||||5
1764246970000|2025-11-27 12:36:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|323
1764246980000|2025-11-27 12:36:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|234
1764246990000|2025-11-27 12:36:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|81
1764247000000|2025-11-27 12:36:40|9148|9146|9148|9146|9148|9146|9148|9146|180
1764247010000|2025-11-27 12:36:50|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|45
1764247020000|2025-11-27 12:37:00|||||||||1
1764247030000|2025-11-27 12:37:10|||||||||13
1764247050000|2025-11-27 12:37:30|||||||||16
1764247080000|2025-11-27 12:38:00|||||||||4
1764247100000|2025-11-27 12:38:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|189
1764247110000|2025-11-27 12:38:30|||||||||1
1764247130000|2025-11-27 12:38:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|102
1764247140000|2025-11-27 12:39:00|||||||||1
1764247150000|2025-11-27 12:39:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|188
1764247170000|2025-11-27 12:39:30|||||||||1
1764247220000|2025-11-27 12:40:20|||||||||1
1764247230000|2025-11-27 12:40:30|||||||||4
1764247260000|2025-11-27 12:41:00|||||||||2
1764247270000|2025-11-27 12:41:10|||||||||2
1764247280000|2025-11-27 12:41:20|||||||||2
1764247290000|2025-11-27 12:41:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|75
1764247300000|2025-11-27 12:41:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|10
1764247310000|2025-11-27 12:41:50|||||||||2
1764247320000|2025-11-27 12:42:00|||||||||2
1764247330000|2025-11-27 12:42:10|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|132
1764247340000|2025-11-27 12:42:20|||||||||30
1764247350000|2025-11-27 12:42:30|||||||||2
1764247400000|2025-11-27 12:43:20|||||||||1
1764247410000|2025-11-27 12:43:30|||||||||2
1764247440000|2025-11-27 12:44:00|||||||||19
1764247450000|2025-11-27 12:44:10|||||||||3
1764247460000|2025-11-27 12:44:20|||||||||7
1764247480000|2025-11-27 12:44:40|||||||||3
1764247490000|2025-11-27 12:44:50|||||||||7
1764247500000|2025-11-27 12:45:00|||||||||4
1764247510000|2025-11-27 12:45:10|||||||||1
1764247520000|2025-11-27 12:45:20|||||||||5
1764247530000|2025-11-27 12:45:30|||||||||3
1764247540000|2025-11-27 12:45:40|||||||||28
1764247550000|2025-11-27 12:45:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|120
1764247560000|2025-11-27 12:46:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1764247570000|2025-11-27 12:46:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|75
1764247590000|2025-11-27 12:46:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1764247600000|2025-11-27 12:46:40|||||||||16
1764247620000|2025-11-27 12:47:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1764247670000|2025-11-27 12:47:50|||||||||1
1764247690000|2025-11-27 12:48:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|33
1764247710000|2025-11-27 12:48:30|||||||||1
1764247720000|2025-11-27 12:48:40|||||||||15
1764247730000|2025-11-27 12:48:50|||||||||1
1764247740000|2025-11-27 12:49:00|||||||||3
1764247780000|2025-11-27 12:49:40|||||||||1
1764247790000|2025-11-27 12:49:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1764247800000|2025-11-27 12:50:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|51
1764247830000|2025-11-27 12:50:30|||||||||12
1764247840000|2025-11-27 12:50:40|||||||||2
1764247860000|2025-11-27 12:51:00|||||||||11
1764247870000|2025-11-27 12:51:10|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|111
1764247890000|2025-11-27 12:51:30|||||||||36
1764247920000|2025-11-27 12:52:00|||||||||1
1764247970000|2025-11-27 12:52:50|||||||||1
1764247980000|2025-11-27 12:53:00|||||||||3
1764247990000|2025-11-27 12:53:10|||||||||115
1764248000000|2025-11-27 12:53:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|5
1764248020000|2025-11-27 12:53:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|169
1764248040000|2025-11-27 12:54:00|||||||||1
1764248050000|2025-11-27 12:54:10|||||||||18
1764248070000|2025-11-27 12:54:30|||||||||1
1764248080000|2025-11-27 12:54:40|||||||||3
1764248090000|2025-11-27 12:54:50|||||||||4
1764248100000|2025-11-27 12:55:00|||||||||159
1764248110000|2025-11-27 12:55:10|||||||||12
1764248120000|2025-11-27 12:55:20|||||||||6
1764248130000|2025-11-27 12:55:30|||||||||3
1764248150000|2025-11-27 12:55:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1764248160000|2025-11-27 12:56:00|||||||||6
1764248170000|2025-11-27 12:56:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1764248180000|2025-11-27 12:56:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|41
1764248210000|2025-11-27 12:56:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|65
1764248220000|2025-11-27 12:57:00|||||||||10
1764248230000|2025-11-27 12:57:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|127
1764248240000|2025-11-27 12:57:20|||||||||28
1764248260000|2025-11-27 12:57:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1764248270000|2025-11-27 12:57:50|||||||||54
1764248280000|2025-11-27 12:58:00|||||||||101
1764248290000|2025-11-27 12:58:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|111
1764248330000|2025-11-27 12:58:50|||||||||1
1764248340000|2025-11-27 12:59:00|||||||||1
1764248350000|2025-11-27 12:59:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|26
1764248360000|2025-11-27 12:59:20|||||||||2
1764248370000|2025-11-27 12:59:30|||||||||8
1764248380000|2025-11-27 12:59:40|||||||||1
1764248390000|2025-11-27 12:59:50|||||||||11
1764248400000|2025-11-27 13:00:00|||||||||4
1764248410000|2025-11-27 13:00:10|||||||||88
1764248420000|2025-11-27 13:00:20|||||||||27
1764248430000|2025-11-27 13:00:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1764248440000|2025-11-27 13:00:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|104
1764248450000|2025-11-27 13:00:50|||||||||5
1764248460000|2025-11-27 13:01:00|||||||||33
1764248480000|2025-11-27 13:01:20|||||||||1
1764248500000|2025-11-27 13:01:40|||||||||2
1764248540000|2025-11-27 13:02:20|||||||||1
1764248550000|2025-11-27 13:02:30|||||||||1
1764248560000|2025-11-27 13:02:40|||||||||11
1764248570000|2025-11-27 13:02:50|||||||||2
1764248580000|2025-11-27 13:03:00|||||||||3
1764248590000|2025-11-27 13:03:10|||||||||1
1764248600000|2025-11-27 13:03:20|||||||||2
1764248610000|2025-11-27 13:03:30|||||||||4
1764248620000|2025-11-27 13:03:40|||||||||1
1764248630000|2025-11-27 13:03:50|||||||||3
1764248640000|2025-11-27 13:04:00|||||||||1
1764248650000|2025-11-27 13:04:10|||||||||66
1764248660000|2025-11-27 13:04:20|||||||||2
1764248670000|2025-11-27 13:04:30|||||||||8
1764248690000|2025-11-27 13:04:50|||||||||2
1764248700000|2025-11-27 13:05:00|||||||||5
1764248710000|2025-11-27 13:05:10|||||||||2
1764248720000|2025-11-27 13:05:20|||||||||111
1764248750000|2025-11-27 13:05:50|||||||||3
1764248770000|2025-11-27 13:06:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|28
1764248780000|2025-11-27 13:06:20|||||||||2
1764248790000|2025-11-27 13:06:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|100
1764248800000|2025-11-27 13:06:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|54
1764248810000|2025-11-27 13:06:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|56
1764248820000|2025-11-27 13:07:00|||||||||2
1764248840000|2025-11-27 13:07:20|||||||||2
1764248850000|2025-11-27 13:07:30|||||||||11
1764248860000|2025-11-27 13:07:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9
1764248870000|2025-11-27 13:07:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|149
1764248880000|2025-11-27 13:08:00|||||||||21
1764248890000|2025-11-27 13:08:10|||||||||1
1764248900000|2025-11-27 13:08:20|||||||||22
1764248910000|2025-11-27 13:08:30|||||||||1
1764248920000|2025-11-27 13:08:40|||||||||54
1764248930000|2025-11-27 13:08:50|||||||||1
1764248940000|2025-11-27 13:09:00|||||||||4
1764248950000|2025-11-27 13:09:10|||||||||1
1764248960000|2025-11-27 13:09:20|||||||||1
1764248970000|2025-11-27 13:09:30|||||||||1
1764248980000|2025-11-27 13:09:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|74
1764248990000|2025-11-27 13:09:50|||||||||62
1764249000000|2025-11-27 13:10:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|30
1764249010000|2025-11-27 13:10:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|59
1764249020000|2025-11-27 13:10:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|47
1764249030000|2025-11-27 13:10:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1764249060000|2025-11-27 13:11:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|6
1764249100000|2025-11-27 13:11:40|||||||||3
1764249120000|2025-11-27 13:12:00|||||||||3
1764249130000|2025-11-27 13:12:10|||||||||1
1764249140000|2025-11-27 13:12:20|||||||||5
1764249160000|2025-11-27 13:12:40|||||||||1
1764249180000|2025-11-27 13:13:00|||||||||1
1764249190000|2025-11-27 13:13:10|||||||||1
1764249200000|2025-11-27 13:13:20|||||||||2
1764249220000|2025-11-27 13:13:40|||||||||44
1764249230000|2025-11-27 13:13:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1764249240000|2025-11-27 13:14:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|44
1764249250000|2025-11-27 13:14:10|||||||||1
1764249260000|2025-11-27 13:14:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1764249270000|2025-11-27 13:14:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|29
1764249280000|2025-11-27 13:14:40|||||||||2
1764249290000|2025-11-27 13:14:50|||||||||1
1764249300000|2025-11-27 13:15:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|26
1764249320000|2025-11-27 13:15:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|49
1764249330000|2025-11-27 13:15:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|168
1764249350000|2025-11-27 13:15:50|||||||||1
1764249360000|2025-11-27 13:16:00|||||||||6
1764249370000|2025-11-27 13:16:10|||||||||3
1764249390000|2025-11-27 13:16:30|||||||||30
1764249400000|2025-11-27 13:16:40|||||||||1
1764249410000|2025-11-27 13:16:50|||||||||87
1764249420000|2025-11-27 13:17:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|48
1764249430000|2025-11-27 13:17:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|171
1764249440000|2025-11-27 13:17:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|71
1764249480000|2025-11-27 13:18:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1764249490000|2025-11-27 13:18:10|||||||||1
1764249500000|2025-11-27 13:18:20|||||||||6
1764249520000|2025-11-27 13:18:40|||||||||47
1764249530000|2025-11-27 13:18:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|106
1764249540000|2025-11-27 13:19:00|||||||||5
1764249550000|2025-11-27 13:19:10|||||||||1
1764249560000|2025-11-27 13:19:20|||||||||1
1764249570000|2025-11-27 13:19:30|||||||||25
1764249580000|2025-11-27 13:19:40|||||||||26
1764249590000|2025-11-27 13:19:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|84
1764249600000|2025-11-27 13:20:00|||||||||4
1764249610000|2025-11-27 13:20:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|14
1764249620000|2025-11-27 13:20:20|||||||||71
1764249630000|2025-11-27 13:20:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|169
1764249660000|2025-11-27 13:21:00|||||||||15
1764249670000|2025-11-27 13:21:10|||||||||1
1764249680000|2025-11-27 13:21:20|||||||||3
1764249690000|2025-11-27 13:21:30|||||||||1
1764249710000|2025-11-27 13:21:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|52
1764249720000|2025-11-27 13:22:00|||||||||3
1764249730000|2025-11-27 13:22:10|||||||||3
1764249740000|2025-11-27 13:22:20|||||||||11
1764249760000|2025-11-27 13:22:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1764249770000|2025-11-27 13:22:50|||||||||2
1764249780000|2025-11-27 13:23:00|||||||||5
1764249800000|2025-11-27 13:23:20|||||||||1
1764249810000|2025-11-27 13:23:30|||||||||2
1764249830000|2025-11-27 13:23:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1764249840000|2025-11-27 13:24:00|||||||||91
1764249850000|2025-11-27 13:24:10|||||||||2
1764249860000|2025-11-27 13:24:20|||||||||3
1764249870000|2025-11-27 13:24:30|||||||||2
1764249900000|2025-11-27 13:25:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|52
1764249920000|2025-11-27 13:25:20|||||||||15
1764249940000|2025-11-27 13:25:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|40
1764249970000|2025-11-27 13:26:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|14
1764249980000|2025-11-27 13:26:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1764250020000|2025-11-27 13:27:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|33
1764250040000|2025-11-27 13:27:20|||||||||2
1764250070000|2025-11-27 13:27:50|||||||||3
1764250080000|2025-11-27 13:28:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|48
1764250090000|2025-11-27 13:28:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|56
1764250100000|2025-11-27 13:28:20|||||||||6
1764250110000|2025-11-27 13:28:30|||||||||5
1764250120000|2025-11-27 13:28:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|33
1764250130000|2025-11-27 13:28:50|||||||||3
1764250140000|2025-11-27 13:29:00|||||||||5
1764250150000|2025-11-27 13:29:10|||||||||5
1764250160000|2025-11-27 13:29:20|||||||||8
1764250170000|2025-11-27 13:29:30|||||||||15
1764250180000|2025-11-27 13:29:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1764250190000|2025-11-27 13:29:50|||||||||5
1764250200000|2025-11-27 13:30:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|38
1764250210000|2025-11-27 13:30:10|||||||||11
1764250220000|2025-11-27 13:30:20|||||||||14
1764250230000|2025-11-27 13:30:30|||||||||13
1764250240000|2025-11-27 13:30:40|||||||||12
1764250250000|2025-11-27 13:30:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|31
1764250260000|2025-11-27 13:31:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|39
1764250270000|2025-11-27 13:31:10|||||||||114
1764250280000|2025-11-27 13:31:20|||||||||41
1764250290000|2025-11-27 13:31:30|||||||||15
1764250300000|2025-11-27 13:31:40|||||||||1
1764250310000|2025-11-27 13:31:50|||||||||6
1764250320000|2025-11-27 13:32:00|||||||||3
1764250340000|2025-11-27 13:32:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|41
1764250360000|2025-11-27 13:32:40|||||||||50
1764250370000|2025-11-27 13:32:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1764250380000|2025-11-27 13:33:00|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|30
1764250390000|2025-11-27 13:33:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1764250400000|2025-11-27 13:33:20|||||||||1
1764250420000|2025-11-27 13:33:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|59
1764250430000|2025-11-27 13:33:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|45
1764250470000|2025-11-27 13:34:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1764250490000|2025-11-27 13:34:50|||||||||4
1764250520000|2025-11-27 13:35:20|||||||||1
1764250530000|2025-11-27 13:35:30|||||||||20
1764250540000|2025-11-27 13:35:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|77
1764250550000|2025-11-27 13:35:50|||||||||1
1764250580000|2025-11-27 13:36:20|||||||||5
1764250590000|2025-11-27 13:36:30|||||||||3
1764250610000|2025-11-27 13:36:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|11
1764250630000|2025-11-27 13:37:10|||||||||9
1764250640000|2025-11-27 13:37:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1764250670000|2025-11-27 13:37:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|103
1764250680000|2025-11-27 13:38:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|14
1764250750000|2025-11-27 13:39:10|||||||||2
1764250770000|2025-11-27 13:39:30|||||||||2
1764250780000|2025-11-27 13:39:40|||||||||31
1764250790000|2025-11-27 13:39:50|||||||||1
1764250800000|2025-11-27 13:40:00|||||||||1
1764250820000|2025-11-27 13:40:20|||||||||1
1764250830000|2025-11-27 13:40:30|||||||||9
1764250840000|2025-11-27 13:40:40|||||||||1
1764250850000|2025-11-27 13:40:50|||||||||7
1764250860000|2025-11-27 13:41:00|||||||||5
1764250870000|2025-11-27 13:41:10|||||||||3
1764250880000|2025-11-27 13:41:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1764250890000|2025-11-27 13:41:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|38
1764250900000|2025-11-27 13:41:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|52
1764250940000|2025-11-27 13:42:20|||||||||6
1764250960000|2025-11-27 13:42:40|||||||||2
1764250970000|2025-11-27 13:42:50|||||||||6
1764250980000|2025-11-27 13:43:00|||||||||55
1764251030000|2025-11-27 13:43:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|69
1764251040000|2025-11-27 13:44:00|||||||||16
1764251050000|2025-11-27 13:44:10|||||||||2
1764251060000|2025-11-27 13:44:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1764251070000|2025-11-27 13:44:30|||||||||1
1764251080000|2025-11-27 13:44:40|||||||||5
1764251090000|2025-11-27 13:44:50|||||||||3
1764251110000|2025-11-27 13:45:10|||||||||1
1764251150000|2025-11-27 13:45:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1764251160000|2025-11-27 13:46:00|||||||||14
1764251170000|2025-11-27 13:46:10|||||||||1
1764251180000|2025-11-27 13:46:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|107
1764251200000|2025-11-27 13:46:40|||||||||5
1764251210000|2025-11-27 13:46:50|9147|9145|9147|9145|9147|9145|9147|9145|23
1764251220000|2025-11-27 13:47:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1764251240000|2025-11-27 13:47:20|||||||||1
1764251270000|2025-11-27 13:47:50|||||||||124
1764251280000|2025-11-27 13:48:00|||||||||63
1764251300000|2025-11-27 13:48:20|||||||||1
1764251310000|2025-11-27 13:48:30|||||||||40
1764251320000|2025-11-27 13:48:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|36
1764251330000|2025-11-27 13:48:50|||||||||8
1764251340000|2025-11-27 13:49:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|47
1764251350000|2025-11-27 13:49:10|||||||||1
1764251410000|2025-11-27 13:50:10|||||||||2
1764251420000|2025-11-27 13:50:20|||||||||3
1764251430000|2025-11-27 13:50:30|||||||||2
1764251460000|2025-11-27 13:51:00|||||||||14
1764251470000|2025-11-27 13:51:10|||||||||1
1764251480000|2025-11-27 13:51:20|||||||||3
1764251490000|2025-11-27 13:51:30|||||||||2
1764251510000|2025-11-27 13:51:50|||||||||36
1764251530000|2025-11-27 13:52:10|||||||||1
1764251540000|2025-11-27 13:52:20|||||||||3
1764251550000|2025-11-27 13:52:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|64
1764251580000|2025-11-27 13:53:00|||||||||7
1764251590000|2025-11-27 13:53:10|||||||||1
1764251600000|2025-11-27 13:53:20|||||||||19
1764251630000|2025-11-27 13:53:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|97
1764251640000|2025-11-27 13:54:00|||||||||2
1764251650000|2025-11-27 13:54:10|||||||||2
1764251660000|2025-11-27 13:54:20|||||||||1
1764251670000|2025-11-27 13:54:30|||||||||2
1764251680000|2025-11-27 13:54:40|||||||||40
1764251690000|2025-11-27 13:54:50|||||||||4
1764251710000|2025-11-27 13:55:10|||||||||37
1764251720000|2025-11-27 13:55:20|||||||||3
1764251730000|2025-11-27 13:55:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|61
1764251750000|2025-11-27 13:55:50|||||||||5
1764251760000|2025-11-27 13:56:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|83
1764251780000|2025-11-27 13:56:20|||||||||1
1764251820000|2025-11-27 13:57:00|||||||||1
1764251830000|2025-11-27 13:57:10|||||||||1
1764251890000|2025-11-27 13:58:10|||||||||206
1764251930000|2025-11-27 13:58:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1764251950000|2025-11-27 13:59:10|||||||||1
1764251970000|2025-11-27 13:59:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|101
1764251990000|2025-11-27 13:59:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|113
1764252000000|2025-11-27 14:00:00|||||||||25
1764252010000|2025-11-27 14:00:10|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|708
1764252020000|2025-11-27 14:00:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|271
1764252030000|2025-11-27 14:00:30|||||||||254
1764252040000|2025-11-27 14:00:40|||||||||10
1764252060000|2025-11-27 14:01:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1764252080000|2025-11-27 14:01:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1764252090000|2025-11-27 14:01:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|64
1764252150000|2025-11-27 14:02:30|||||||||52
1764252170000|2025-11-27 14:02:50|||||||||1
1764252190000|2025-11-27 14:03:10|||||||||31
1764252210000|2025-11-27 14:03:30|||||||||4
1764252230000|2025-11-27 14:03:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|80
1764252240000|2025-11-27 14:04:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|121
1764252250000|2025-11-27 14:04:10|||||||||2
1764252270000|2025-11-27 14:04:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|58
1764252280000|2025-11-27 14:04:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|32
1764252320000|2025-11-27 14:05:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|16
1764252330000|2025-11-27 14:05:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|16
1764252360000|2025-11-27 14:06:00|||||||||1
1764252390000|2025-11-27 14:06:30|||||||||65
1764252400000|2025-11-27 14:06:40|||||||||4
1764252410000|2025-11-27 14:06:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|23
1764252420000|2025-11-27 14:07:00|||||||||2
1764252430000|2025-11-27 14:07:10|||||||||1
1764252450000|2025-11-27 14:07:30|||||||||1
1764252460000|2025-11-27 14:07:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1764252490000|2025-11-27 14:08:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|151
1764252500000|2025-11-27 14:08:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|5
1764252510000|2025-11-27 14:08:30|||||||||16
1764252520000|2025-11-27 14:08:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|28
1764252540000|2025-11-27 14:09:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|213
1764252550000|2025-11-27 14:09:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|102
1764252560000|2025-11-27 14:09:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|10
1764252590000|2025-11-27 14:09:50|||||||||7
1764252610000|2025-11-27 14:10:10|||||||||1
1764252620000|2025-11-27 14:10:20|||||||||1
1764252630000|2025-11-27 14:10:30|||||||||16
1764252640000|2025-11-27 14:10:40|||||||||1
1764252650000|2025-11-27 14:10:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|34
1764252670000|2025-11-27 14:11:10|||||||||50
1764252690000|2025-11-27 14:11:30|||||||||1
1764252700000|2025-11-27 14:11:40|||||||||5
1764252720000|2025-11-27 14:12:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1764252750000|2025-11-27 14:12:30|||||||||3
1764252760000|2025-11-27 14:12:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|148
1764252780000|2025-11-27 14:13:00|||||||||2
1764252790000|2025-11-27 14:13:10|||||||||92
1764252800000|2025-11-27 14:13:20|||||||||1
1764252810000|2025-11-27 14:13:30|||||||||4
1764252820000|2025-11-27 14:13:40|||||||||2
1764252830000|2025-11-27 14:13:50|||||||||2
1764252850000|2025-11-27 14:14:10|||||||||6
1764252860000|2025-11-27 14:14:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|179
1764252950000|2025-11-27 14:15:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|139
1764252970000|2025-11-27 14:16:10|||||||||38
1764252980000|2025-11-27 14:16:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1764253000000|2025-11-27 14:16:40|||||||||1
1764253010000|2025-11-27 14:16:50|||||||||2
1764253040000|2025-11-27 14:17:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|76
1764253050000|2025-11-27 14:17:30|||||||||25
1764253070000|2025-11-27 14:17:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|89
1764253080000|2025-11-27 14:18:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|79
1764253090000|2025-11-27 14:18:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|71
1764253100000|2025-11-27 14:18:20|||||||||157
1764253110000|2025-11-27 14:18:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1764253120000|2025-11-27 14:18:40|||||||||4
1764253150000|2025-11-27 14:19:10|||||||||8
1764253160000|2025-11-27 14:19:20|||||||||4
1764253210000|2025-11-27 14:20:10|||||||||22
1764253220000|2025-11-27 14:20:20|||||||||2
1764253230000|2025-11-27 14:20:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|203
1764253240000|2025-11-27 14:20:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|101
1764253250000|2025-11-27 14:20:50|||||||||2
1764253280000|2025-11-27 14:21:20|||||||||2
1764253320000|2025-11-27 14:22:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1764253330000|2025-11-27 14:22:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|103
1764253340000|2025-11-27 14:22:20|||||||||50
1764253360000|2025-11-27 14:22:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|156
1764253370000|2025-11-27 14:22:50|||||||||2
1764253380000|2025-11-27 14:23:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|14
1764253410000|2025-11-27 14:23:30|||||||||1
1764253420000|2025-11-27 14:23:40|||||||||1
1764253450000|2025-11-27 14:24:10|||||||||21
1764253480000|2025-11-27 14:24:40|||||||||11
1764253490000|2025-11-27 14:24:50|||||||||1
1764253510000|2025-11-27 14:25:10|||||||||13
1764253530000|2025-11-27 14:25:30|||||||||1
1764253560000|2025-11-27 14:26:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1764253580000|2025-11-27 14:26:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1764253590000|2025-11-27 14:26:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|113
1764253600000|2025-11-27 14:26:40|||||||||51
1764253610000|2025-11-27 14:26:50|||||||||1
1764253620000|2025-11-27 14:27:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1764253630000|2025-11-27 14:27:10|||||||||157
1764253640000|2025-11-27 14:27:20|||||||||7
1764253650000|2025-11-27 14:27:30|||||||||6
1764253660000|2025-11-27 14:27:40|||||||||7
1764253670000|2025-11-27 14:27:50|||||||||7
1764253680000|2025-11-27 14:28:00|||||||||6
1764253690000|2025-11-27 14:28:10|||||||||23
1764253700000|2025-11-27 14:28:20|||||||||6
1764253710000|2025-11-27 14:28:30|||||||||7
1764253720000|2025-11-27 14:28:40|||||||||7
1764253730000|2025-11-27 14:28:50|||||||||6
1764253740000|2025-11-27 14:29:00|||||||||9
1764253750000|2025-11-27 14:29:10|||||||||8
1764253760000|2025-11-27 14:29:20|||||||||7
1764253770000|2025-11-27 14:29:30|||||||||7
1764253780000|2025-11-27 14:29:40|||||||||6
1764253790000|2025-11-27 14:29:50|||||||||10
1764253800000|2025-11-27 14:30:00|||||||||277
1764253810000|2025-11-27 14:30:10|||||||||10
1764253820000|2025-11-27 14:30:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|19
1764253840000|2025-11-27 14:30:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|105
1764253860000|2025-11-27 14:31:00|||||||||121
1764253870000|2025-11-27 14:31:10|||||||||23
1764253890000|2025-11-27 14:31:30|||||||||1
1764253900000|2025-11-27 14:31:40|||||||||11
1764253920000|2025-11-27 14:32:00|||||||||1
1764253930000|2025-11-27 14:32:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|105
1764253950000|2025-11-27 14:32:30|||||||||2
1764253970000|2025-11-27 14:32:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1764254040000|2025-11-27 14:34:00|||||||||21
1764254050000|2025-11-27 14:34:10|||||||||1
1764254070000|2025-11-27 14:34:30|||||||||2
1764254090000|2025-11-27 14:34:50|||||||||3
1764254110000|2025-11-27 14:35:10|||||||||4
1764254120000|2025-11-27 14:35:20|||||||||2
1764254140000|2025-11-27 14:35:40|||||||||51
1764254150000|2025-11-27 14:35:50|||||||||2
1764254160000|2025-11-27 14:36:00|||||||||107
1764254170000|2025-11-27 14:36:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|71
1764254190000|2025-11-27 14:36:30|||||||||1
1764254200000|2025-11-27 14:36:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|137
1764254220000|2025-11-27 14:37:00|||||||||4
1764254230000|2025-11-27 14:37:10|||||||||77
1764254270000|2025-11-27 14:37:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1764254280000|2025-11-27 14:38:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|93
1764254300000|2025-11-27 14:38:20|||||||||6
1764254330000|2025-11-27 14:38:50|||||||||80
1764254340000|2025-11-27 14:39:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1764254390000|2025-11-27 14:39:50|||||||||119
1764254400000|2025-11-27 14:40:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|295
1764254410000|2025-11-27 14:40:10|||||||||7
1764254420000|2025-11-27 14:40:20|||||||||20
1764254430000|2025-11-27 14:40:30|||||||||2
1764254440000|2025-11-27 14:40:40|||||||||2
1764254450000|2025-11-27 14:40:50|||||||||6
1764254460000|2025-11-27 14:41:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|31
1764254470000|2025-11-27 14:41:10|||||||||2
1764254480000|2025-11-27 14:41:20|||||||||1
1764254490000|2025-11-27 14:41:30|||||||||2
1764254510000|2025-11-27 14:41:50|||||||||7
1764254520000|2025-11-27 14:42:00|||||||||16
1764254530000|2025-11-27 14:42:10|||||||||3
1764254540000|2025-11-27 14:42:20|||||||||74
1764254550000|2025-11-27 14:42:30|||||||||29
1764254560000|2025-11-27 14:42:40|||||||||5
1764254570000|2025-11-27 14:42:50|||||||||9
1764254580000|2025-11-27 14:43:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|201
1764254590000|2025-11-27 14:43:10|||||||||8
1764254600000|2025-11-27 14:43:20|||||||||54
1764254610000|2025-11-27 14:43:30|||||||||10
1764254620000|2025-11-27 14:43:40|||||||||8
1764254630000|2025-11-27 14:43:50|||||||||8
1764254640000|2025-11-27 14:44:00|||||||||3
1764254650000|2025-11-27 14:44:10|9157|9155|9157|9155|9157|9155|9157|9155|23
1764254660000|2025-11-27 14:44:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1764254670000|2025-11-27 14:44:30|||||||||5
1764254690000|2025-11-27 14:44:50|||||||||76
1764254700000|2025-11-27 14:45:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|16
1764254710000|2025-11-27 14:45:10|||||||||51
1764254720000|2025-11-27 14:45:20|||||||||26
1764254730000|2025-11-27 14:45:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|45
1764254740000|2025-11-27 14:45:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1764254750000|2025-11-27 14:45:50|||||||||2
1764254760000|2025-11-27 14:46:00|||||||||3
1764254770000|2025-11-27 14:46:10|||||||||1
1764254790000|2025-11-27 14:46:30|||||||||1
1764254810000|2025-11-27 14:46:50|||||||||3
1764254860000|2025-11-27 14:47:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|167
1764254870000|2025-11-27 14:47:50|||||||||14
1764254880000|2025-11-27 14:48:00|||||||||6
1764254890000|2025-11-27 14:48:10|||||||||16
1764254900000|2025-11-27 14:48:20|||||||||10
1764254950000|2025-11-27 14:49:10|||||||||4
1764254960000|2025-11-27 14:49:20|||||||||52
1764254970000|2025-11-27 14:49:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|92
1764255030000|2025-11-27 14:50:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1764255040000|2025-11-27 14:50:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|20
1764255050000|2025-11-27 14:50:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|270
1764255060000|2025-11-27 14:51:00|||||||||103
1764255100000|2025-11-27 14:51:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|215
1764255110000|2025-11-27 14:51:50|||||||||4
1764255120000|2025-11-27 14:52:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|133
1764255130000|2025-11-27 14:52:10|||||||||6
1764255190000|2025-11-27 14:53:10|||||||||1
1764255200000|2025-11-27 14:53:20|||||||||9
1764255210000|2025-11-27 14:53:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|103
1764255220000|2025-11-27 14:53:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|185
1764255250000|2025-11-27 14:54:10|||||||||1
1764255270000|2025-11-27 14:54:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|318
1764255280000|2025-11-27 14:54:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1764255290000|2025-11-27 14:54:50|||||||||12
1764255300000|2025-11-27 14:55:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1764255340000|2025-11-27 14:55:40|||||||||10
1764255400000|2025-11-27 14:56:40|||||||||6
1764255420000|2025-11-27 14:57:00|||||||||80
1764255430000|2025-11-27 14:57:10|||||||||3
1764255470000|2025-11-27 14:57:50|||||||||1
1764255480000|2025-11-27 14:58:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|52
1764255490000|2025-11-27 14:58:10|||||||||2
1764255500000|2025-11-27 14:58:20|||||||||1
1764255510000|2025-11-27 14:58:30|||||||||1
1764255550000|2025-11-27 14:59:10|||||||||3
1764255560000|2025-11-27 14:59:20|||||||||6
1764255600000|2025-11-27 15:00:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1764255660000|2025-11-27 15:01:00|||||||||1
1764255670000|2025-11-27 15:01:10|||||||||1
1764255690000|2025-11-27 15:01:30|||||||||30
1764255710000|2025-11-27 15:01:50|||||||||1
1764255720000|2025-11-27 15:02:00|||||||||1
1764255730000|2025-11-27 15:02:10|||||||||3
1764255750000|2025-11-27 15:02:30|||||||||1
1764255760000|2025-11-27 15:02:40|||||||||3
1764255770000|2025-11-27 15:02:50|||||||||2
1764255780000|2025-11-27 15:03:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|73
1764255790000|2025-11-27 15:03:10|||||||||1
1764255800000|2025-11-27 15:03:20|||||||||1
1764255810000|2025-11-27 15:03:30|||||||||1
1764255820000|2025-11-27 15:03:40|||||||||4
1764255830000|2025-11-27 15:03:50|||||||||2
1764255840000|2025-11-27 15:04:00|||||||||1
1764255860000|2025-11-27 15:04:20|||||||||25
1764255880000|2025-11-27 15:04:40|||||||||3
1764255890000|2025-11-27 15:04:50|||||||||101
1764255900000|2025-11-27 15:05:00|||||||||1
1764255910000|2025-11-27 15:05:10|||||||||1
1764255920000|2025-11-27 15:05:20|||||||||4
1764255930000|2025-11-27 15:05:30|||||||||77
1764255940000|2025-11-27 15:05:40|||||||||12
1764255950000|2025-11-27 15:05:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1764255970000|2025-11-27 15:06:10|||||||||7
1764255980000|2025-11-27 15:06:20|||||||||1
1764255990000|2025-11-27 15:06:30|||||||||9
1764256000000|2025-11-27 15:06:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|24
1764256010000|2025-11-27 15:06:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|71
1764256040000|2025-11-27 15:07:20|||||||||9
1764256070000|2025-11-27 15:07:50|||||||||1
1764256080000|2025-11-27 15:08:00|||||||||1
1764256090000|2025-11-27 15:08:10|||||||||3
1764256100000|2025-11-27 15:08:20|||||||||2
1764256120000|2025-11-27 15:08:40|||||||||7
1764256130000|2025-11-27 15:08:50|||||||||4
1764256140000|2025-11-27 15:09:00|||||||||1
1764256150000|2025-11-27 15:09:10|||||||||3
1764256170000|2025-11-27 15:09:30|||||||||3
1764256190000|2025-11-27 15:09:50|||||||||1
1764256200000|2025-11-27 15:10:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|44
1764256210000|2025-11-27 15:10:10|||||||||1
1764256230000|2025-11-27 15:10:30|||||||||85
1764256250000|2025-11-27 15:10:50|||||||||1
1764256280000|2025-11-27 15:11:20|||||||||1
1764256290000|2025-11-27 15:11:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|24
1764256300000|2025-11-27 15:11:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1764256320000|2025-11-27 15:12:00|9155|9153|9155|9153|9155|9153|9155|9153|28
1764256330000|2025-11-27 15:12:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1764256350000|2025-11-27 15:12:30|||||||||1
1764256360000|2025-11-27 15:12:40|||||||||2
1764256370000|2025-11-27 15:12:50|||||||||1
1764256380000|2025-11-27 15:13:00|||||||||2
1764256390000|2025-11-27 15:13:10|||||||||51
1764256420000|2025-11-27 15:13:40|||||||||2
1764256430000|2025-11-27 15:13:50|||||||||12
1764256440000|2025-11-27 15:14:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|9
1764256460000|2025-11-27 15:14:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1764256560000|2025-11-27 15:16:00|||||||||2
1764256570000|2025-11-27 15:16:10|||||||||2
1764256580000|2025-11-27 15:16:20|||||||||2
1764256610000|2025-11-27 15:16:50|||||||||3
1764256620000|2025-11-27 15:17:00|||||||||2
1764256630000|2025-11-27 15:17:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|28
1764256640000|2025-11-27 15:17:20|||||||||1
1764256680000|2025-11-27 15:18:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1764256720000|2025-11-27 15:18:40|||||||||1
1764256730000|2025-11-27 15:18:50|||||||||1
1764256760000|2025-11-27 15:19:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|129
1764256770000|2025-11-27 15:19:30|||||||||1
1764256780000|2025-11-27 15:19:40|||||||||34
1764256810000|2025-11-27 15:20:10|||||||||10
1764256820000|2025-11-27 15:20:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|315
1764256840000|2025-11-27 15:20:40|||||||||1
1764256850000|2025-11-27 15:20:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|189
1764256860000|2025-11-27 15:21:00|||||||||1
1764256900000|2025-11-27 15:21:40|||||||||4
1764256910000|2025-11-27 15:21:50|||||||||25
1764256920000|2025-11-27 15:22:00|||||||||100
1764256930000|2025-11-27 15:22:10|||||||||2
1764256950000|2025-11-27 15:22:30|||||||||3
1764256960000|2025-11-27 15:22:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|331
1764256970000|2025-11-27 15:22:50|||||||||2
1764256980000|2025-11-27 15:23:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|80
1764257000000|2025-11-27 15:23:20|||||||||2
1764257010000|2025-11-27 15:23:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|148
1764257030000|2025-11-27 15:23:50|||||||||1
1764257040000|2025-11-27 15:24:00|||||||||2
1764257050000|2025-11-27 15:24:10|||||||||2
1764257060000|2025-11-27 15:24:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|393
1764257070000|2025-11-27 15:24:30|||||||||2
1764257080000|2025-11-27 15:24:40|||||||||2
1764257100000|2025-11-27 15:25:00|||||||||3
1764257120000|2025-11-27 15:25:20|||||||||16
1764257130000|2025-11-27 15:25:30|||||||||1
1764257140000|2025-11-27 15:25:40|||||||||3
1764257150000|2025-11-27 15:25:50|||||||||3
1764257160000|2025-11-27 15:26:00|||||||||2
1764257180000|2025-11-27 15:26:20|||||||||5
1764257200000|2025-11-27 15:26:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|10
1764257210000|2025-11-27 15:26:50|||||||||2
1764257220000|2025-11-27 15:27:00|||||||||2
1764257230000|2025-11-27 15:27:10|||||||||2
1764257250000|2025-11-27 15:27:30|||||||||4
1764257300000|2025-11-27 15:28:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|197
1764257330000|2025-11-27 15:28:50|||||||||27
1764257340000|2025-11-27 15:29:00|||||||||22
1764257380000|2025-11-27 15:29:40|||||||||1
1764257390000|2025-11-27 15:29:50|||||||||5
1764257410000|2025-11-27 15:30:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|80
1764257430000|2025-11-27 15:30:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|130
1764257440000|2025-11-27 15:30:40|||||||||15
1764257450000|2025-11-27 15:30:50|||||||||8
1764257460000|2025-11-27 15:31:00|||||||||23
1764257470000|2025-11-27 15:31:10|||||||||46
1764257480000|2025-11-27 15:31:20|||||||||119
1764257490000|2025-11-27 15:31:30|||||||||26
1764257500000|2025-11-27 15:31:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|101
1764257510000|2025-11-27 15:31:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|55
1764257520000|2025-11-27 15:32:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|119
1764257530000|2025-11-27 15:32:10|||||||||5
1764257550000|2025-11-27 15:32:30|||||||||2
1764257560000|2025-11-27 15:32:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|116
1764257570000|2025-11-27 15:32:50|||||||||50
1764257580000|2025-11-27 15:33:00|||||||||1
1764257590000|2025-11-27 15:33:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|34
1764257640000|2025-11-27 15:34:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|259
1764257680000|2025-11-27 15:34:40|||||||||55
1764257690000|2025-11-27 15:34:50|||||||||1
1764257700000|2025-11-27 15:35:00|||||||||3
1764257720000|2025-11-27 15:35:20|||||||||1
1764257730000|2025-11-27 15:35:30|||||||||12
1764257760000|2025-11-27 15:36:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|95
1764257770000|2025-11-27 15:36:10|||||||||28
1764257780000|2025-11-27 15:36:20|||||||||13
1764257830000|2025-11-27 15:37:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1764257840000|2025-11-27 15:37:20|||||||||3
1764257870000|2025-11-27 15:37:50|||||||||2
1764257890000|2025-11-27 15:38:10|||||||||134
1764257900000|2025-11-27 15:38:20|||||||||5
1764257920000|2025-11-27 15:38:40|||||||||1
1764257930000|2025-11-27 15:38:50|||||||||180
1764257940000|2025-11-27 15:39:00|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|107
1764257950000|2025-11-27 15:39:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|201
1764257970000|2025-11-27 15:39:30|||||||||1
1764257980000|2025-11-27 15:39:40|||||||||2
1764258000000|2025-11-27 15:40:00|||||||||1
1764258010000|2025-11-27 15:40:10|||||||||10
1764258020000|2025-11-27 15:40:20|||||||||1
1764258040000|2025-11-27 15:40:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|68
1764258060000|2025-11-27 15:41:00|||||||||4
1764258070000|2025-11-27 15:41:10|||||||||3
1764258080000|2025-11-27 15:41:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1764258090000|2025-11-27 15:41:30|||||||||1
1764258100000|2025-11-27 15:41:40|||||||||5
1764258110000|2025-11-27 15:41:50|||||||||10
1764258130000|2025-11-27 15:42:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1764258150000|2025-11-27 15:42:30|9150|9148|9150|9148|9150|9148|9149.5|9147.5|59
1764258160000|2025-11-27 15:42:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1764258170000|2025-11-27 15:42:50|||||||||1
1764258180000|2025-11-27 15:43:00|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|63
1764258190000|2025-11-27 15:43:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|48
1764258200000|2025-11-27 15:43:20|||||||||1
1764258210000|2025-11-27 15:43:30|||||||||2
1764258240000|2025-11-27 15:44:00|||||||||2
1764258250000|2025-11-27 15:44:10|||||||||10
1764258260000|2025-11-27 15:44:20|||||||||2
1764258290000|2025-11-27 15:44:50|||||||||35
1764258300000|2025-11-27 15:45:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1764258320000|2025-11-27 15:45:20|9149.5|9147.5|9150|9148|9150|9148|9149.5|9147.5|98
1764258330000|2025-11-27 15:45:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|6
1764258340000|2025-11-27 15:45:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|52
1764258370000|2025-11-27 15:46:10|||||||||6
1764258380000|2025-11-27 15:46:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|17
1764258410000|2025-11-27 15:46:50|||||||||3
1764258420000|2025-11-27 15:47:00|||||||||2
1764258440000|2025-11-27 15:47:20|||||||||4
1764258450000|2025-11-27 15:47:30|||||||||1
1764258460000|2025-11-27 15:47:40|||||||||10
1764258470000|2025-11-27 15:47:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|16
1764258480000|2025-11-27 15:48:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|21
1764258530000|2025-11-27 15:48:50|||||||||2
1764258550000|2025-11-27 15:49:10|||||||||2
1764258560000|2025-11-27 15:49:20|||||||||1
1764258580000|2025-11-27 15:49:40|||||||||1
1764258600000|2025-11-27 15:50:00|||||||||2
1764258620000|2025-11-27 15:50:20|||||||||2
1764258630000|2025-11-27 15:50:30|||||||||4
1764258640000|2025-11-27 15:50:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|128
1764258660000|2025-11-27 15:51:00|||||||||2
1764258670000|2025-11-27 15:51:10|||||||||1
1764258690000|2025-11-27 15:51:30|||||||||4
1764258700000|2025-11-27 15:51:40|||||||||2
1764258710000|2025-11-27 15:51:50|||||||||2
1764258720000|2025-11-27 15:52:00|||||||||4
1764258730000|2025-11-27 15:52:10|||||||||2
1764258740000|2025-11-27 15:52:20|||||||||1
1764258750000|2025-11-27 15:52:30|||||||||1
1764258760000|2025-11-27 15:52:40|||||||||3
1764258770000|2025-11-27 15:52:50|||||||||2
1764258780000|2025-11-27 15:53:00|||||||||2
1764258790000|2025-11-27 15:53:10|||||||||5
1764258800000|2025-11-27 15:53:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|104
1764258810000|2025-11-27 15:53:30|||||||||19
1764258820000|2025-11-27 15:53:40|||||||||14
1764258830000|2025-11-27 15:53:50|||||||||23
1764258840000|2025-11-27 15:54:00|||||||||11
1764258850000|2025-11-27 15:54:10|||||||||2
1764258860000|2025-11-27 15:54:20|||||||||2
1764258870000|2025-11-27 15:54:30|||||||||1
1764258880000|2025-11-27 15:54:40|||||||||5
1764258890000|2025-11-27 15:54:50|||||||||1
1764258910000|2025-11-27 15:55:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|174
1764258940000|2025-11-27 15:55:40|||||||||2
1764258950000|2025-11-27 15:55:50|||||||||2
1764258960000|2025-11-27 15:56:00|||||||||4
1764258980000|2025-11-27 15:56:20|||||||||73
1764258990000|2025-11-27 15:56:30|||||||||4
1764259000000|2025-11-27 15:56:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|6
1764259010000|2025-11-27 15:56:50|||||||||27
1764259020000|2025-11-27 15:57:00|||||||||29
1764259030000|2025-11-27 15:57:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|97
1764259040000|2025-11-27 15:57:20|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|129
1764259060000|2025-11-27 15:57:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|1
1764259080000|2025-11-27 15:58:00|||||||||8
1764259090000|2025-11-27 15:58:10|||||||||103
1764259100000|2025-11-27 15:58:20|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|136
1764259110000|2025-11-27 15:58:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|34
1764259120000|2025-11-27 15:58:40|||||||||1
1764259140000|2025-11-27 15:59:00|||||||||19
1764259150000|2025-11-27 15:59:10|||||||||25
1764259160000|2025-11-27 15:59:20|||||||||7
1764259180000|2025-11-27 15:59:40|||||||||1
1764259190000|2025-11-27 15:59:50|||||||||19
1764259200000|2025-11-27 16:00:00|||||||||188
1764259210000|2025-11-27 16:00:10|||||||||3
1764259220000|2025-11-27 16:00:20|||||||||1
1764259240000|2025-11-27 16:00:40|||||||||2
1764259250000|2025-11-27 16:00:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|129
1764259260000|2025-11-27 16:01:00|||||||||18
1764259270000|2025-11-27 16:01:10|||||||||2
1764259290000|2025-11-27 16:01:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|193
1764259310000|2025-11-27 16:01:50|||||||||1
1764259320000|2025-11-27 16:02:00|||||||||4
1764259330000|2025-11-27 16:02:10|||||||||2
1764259340000|2025-11-27 16:02:20|||||||||6
1764259350000|2025-11-27 16:02:30|||||||||4
1764259360000|2025-11-27 16:02:40|||||||||3
1764259370000|2025-11-27 16:02:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1764259380000|2025-11-27 16:03:00|||||||||4
1764259400000|2025-11-27 16:03:20|||||||||3
1764259420000|2025-11-27 16:03:40|||||||||5
1764259430000|2025-11-27 16:03:50|||||||||14
1764259440000|2025-11-27 16:04:00|||||||||15
1764259450000|2025-11-27 16:04:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|103
1764259460000|2025-11-27 16:04:20|||||||||2
1764259470000|2025-11-27 16:04:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|134
1764259480000|2025-11-27 16:04:40|9147|9145|9146|9144|9147|9145|9146|9144|8
1764259490000|2025-11-27 16:04:50|||||||||19
1764259500000|2025-11-27 16:05:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1764259510000|2025-11-27 16:05:10|||||||||4
1764259520000|2025-11-27 16:05:20|||||||||60
1764259530000|2025-11-27 16:05:30|||||||||162
1764259550000|2025-11-27 16:05:50|||||||||75
1764259560000|2025-11-27 16:06:00|||||||||1
1764259570000|2025-11-27 16:06:10|||||||||7
1764259580000|2025-11-27 16:06:20|||||||||17
1764259590000|2025-11-27 16:06:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|65
1764259610000|2025-11-27 16:06:50|||||||||4
1764259620000|2025-11-27 16:07:00|||||||||3
1764259640000|2025-11-27 16:07:20|||||||||10
1764259650000|2025-11-27 16:07:30|||||||||9
1764259660000|2025-11-27 16:07:40|||||||||4
1764259670000|2025-11-27 16:07:50|||||||||6
1764259680000|2025-11-27 16:08:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|114
1764259690000|2025-11-27 16:08:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|234
1764259700000|2025-11-27 16:08:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|124
1764259720000|2025-11-27 16:08:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|160
1764259730000|2025-11-27 16:08:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|90
1764259740000|2025-11-27 16:09:00|||||||||2
1764259750000|2025-11-27 16:09:10|||||||||2
1764259760000|2025-11-27 16:09:20|||||||||3
1764259770000|2025-11-27 16:09:30|||||||||47
1764259780000|2025-11-27 16:09:40|||||||||4
1764259790000|2025-11-27 16:09:50|||||||||3
1764259800000|2025-11-27 16:10:00|||||||||15
1764259810000|2025-11-27 16:10:10|||||||||23
1764259820000|2025-11-27 16:10:20|||||||||12
1764259830000|2025-11-27 16:10:30|||||||||16
1764259840000|2025-11-27 16:10:40|||||||||16
1764259850000|2025-11-27 16:10:50|||||||||16
1764259860000|2025-11-27 16:11:00|||||||||10
1764259870000|2025-11-27 16:11:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1764259880000|2025-11-27 16:11:20|||||||||19
1764259890000|2025-11-27 16:11:30|||||||||11
1764259900000|2025-11-27 16:11:40|||||||||31
1764259910000|2025-11-27 16:11:50|||||||||8
1764259920000|2025-11-27 16:12:00|||||||||14
1764259930000|2025-11-27 16:12:10|||||||||5
1764259940000|2025-11-27 16:12:20|||||||||21
1764259950000|2025-11-27 16:12:30|||||||||9
1764259960000|2025-11-27 16:12:40|||||||||18
1764259970000|2025-11-27 16:12:50|||||||||24
1764259980000|2025-11-27 16:13:00|||||||||18
1764259990000|2025-11-27 16:13:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|34
1764260000000|2025-11-27 16:13:20|||||||||55
1764260010000|2025-11-27 16:13:30|||||||||26
1764260020000|2025-11-27 16:13:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|28
1764260030000|2025-11-27 16:13:50|||||||||14
1764260040000|2025-11-27 16:14:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|133
1764260050000|2025-11-27 16:14:10|||||||||96
1764260060000|2025-11-27 16:14:20|||||||||74
1764260070000|2025-11-27 16:14:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|156
1764260080000|2025-11-27 16:14:40|||||||||102
1764260090000|2025-11-27 16:14:50|||||||||59
1764260100000|2025-11-27 16:15:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|502
1764260110000|2025-11-27 16:15:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|512
1764260120000|2025-11-27 16:15:20|||||||||51
1764260130000|2025-11-27 16:15:30|||||||||67
1764260140000|2025-11-27 16:15:40|||||||||126
1764260150000|2025-11-27 16:15:50|||||||||126
1764260160000|2025-11-27 16:16:00|||||||||21
1764260170000|2025-11-27 16:16:10|||||||||28
1764260180000|2025-11-27 16:16:20|||||||||9
1764260190000|2025-11-27 16:16:30|||||||||8
1764260200000|2025-11-27 16:16:40|||||||||10
1764260210000|2025-11-27 16:16:50|||||||||48
1764260220000|2025-11-27 16:17:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|39
1764260230000|2025-11-27 16:17:10|||||||||14
1764260240000|2025-11-27 16:17:20|||||||||14
1764260250000|2025-11-27 16:17:30|||||||||30
1764260260000|2025-11-27 16:17:40|||||||||17
1764260270000|2025-11-27 16:17:50|||||||||12
1764260280000|2025-11-27 16:18:00|||||||||11
1764260290000|2025-11-27 16:18:10|||||||||19
1764260300000|2025-11-27 16:18:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|97
1764260310000|2025-11-27 16:18:30|||||||||14
1764260320000|2025-11-27 16:18:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|8
1764260330000|2025-11-27 16:18:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|103
1764260340000|2025-11-27 16:19:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|123
1764260350000|2025-11-27 16:19:10|||||||||11
1764260360000|2025-11-27 16:19:20|||||||||169
1764260370000|2025-11-27 16:19:30|||||||||8
1764260380000|2025-11-27 16:19:40|||||||||17
1764260390000|2025-11-27 16:19:50|||||||||90
1764260420000|2025-11-27 16:20:20|||||||||82
1764260430000|2025-11-27 16:20:30|||||||||13
1764260440000|2025-11-27 16:20:40|||||||||104
1764260480000|2025-11-27 16:21:20|||||||||9
1764260510000|2025-11-27 16:21:50|||||||||3
1764260530000|2025-11-27 16:22:10|||||||||11
1764260540000|2025-11-27 16:22:20|||||||||1
1764260550000|2025-11-27 16:22:30|||||||||80
1764260560000|2025-11-27 16:22:40|||||||||6
1764260570000|2025-11-27 16:22:50|||||||||6
1764260640000|2025-11-27 16:24:00|||||||||2
1764260660000|2025-11-27 16:24:20|||||||||1
1764260670000|2025-11-27 16:24:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|88
1764260690000|2025-11-27 16:24:50|||||||||2
1764260710000|2025-11-27 16:25:10|||||||||1
1764260720000|2025-11-27 16:25:20|||||||||5
1764260740000|2025-11-27 16:25:40|||||||||9
1764260760000|2025-11-27 16:26:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|20
1764260770000|2025-11-27 16:26:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|23
1764260790000|2025-11-27 16:26:30|||||||||117
1764260850000|2025-11-27 16:27:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|262
1764260870000|2025-11-27 16:27:50|||||||||50
1764260920000|2025-11-27 16:28:40|||||||||15
1764260930000|2025-11-27 16:28:50|||||||||57
1764260940000|2025-11-27 16:29:00|||||||||7
1764260970000|2025-11-27 16:29:30|||||||||4
1764260980000|2025-11-27 16:29:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|56
1764260990000|2025-11-27 16:29:50|||||||||1
1764261000000|2025-11-27 16:30:00|||||||||34
1764261020000|2025-11-27 16:30:20|||||||||3
1764261060000|2025-11-27 16:31:00|||||||||19
1764261070000|2025-11-27 16:31:10|||||||||20
1764261120000|2025-11-27 16:32:00|||||||||10
1764261160000|2025-11-27 16:32:40|||||||||2
1764261190000|2025-11-27 16:33:10|||||||||11
1764261210000|2025-11-27 16:33:30|||||||||24
1764261220000|2025-11-27 16:33:40|||||||||1
1764261230000|2025-11-27 16:33:50|||||||||1
1764261240000|2025-11-27 16:34:00|||||||||4
1764261260000|2025-11-27 16:34:20|||||||||2
1764261300000|2025-11-27 16:35:00|||||||||5
1764261310000|2025-11-27 16:35:10|||||||||2
1764261330000|2025-11-27 16:35:30|||||||||4
1764261340000|2025-11-27 16:35:40|||||||||18
1764261350000|2025-11-27 16:35:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|164
1764261370000|2025-11-27 16:36:10|||||||||21
1764261380000|2025-11-27 16:36:20|||||||||120
1764261390000|2025-11-27 16:36:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|52
1764261430000|2025-11-27 16:37:10|||||||||3
1764261440000|2025-11-27 16:37:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|75
1764261500000|2025-11-27 16:38:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1764261510000|2025-11-27 16:38:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|28
1764261520000|2025-11-27 16:38:40|||||||||2
1764261530000|2025-11-27 16:38:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|145
1764261540000|2025-11-27 16:39:00|9157|9155|9157|9155|9157|9155|9157|9155|91
1764261550000|2025-11-27 16:39:10|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|79
1764261560000|2025-11-27 16:39:20|||||||||112
1764261570000|2025-11-27 16:39:30|9157|9155|9157|9155|9157|9155|9157|9155|74
1764261580000|2025-11-27 16:39:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|10
1764261600000|2025-11-27 16:40:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|131
1764261610000|2025-11-27 16:40:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|78
1764261620000|2025-11-27 16:40:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|15
1764261630000|2025-11-27 16:40:30|||||||||5
1764261640000|2025-11-27 16:40:40|||||||||6
1764261650000|2025-11-27 16:40:50|||||||||50
1764261660000|2025-11-27 16:41:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|11
1764261670000|2025-11-27 16:41:10|||||||||1
1764261680000|2025-11-27 16:41:20|||||||||2
1764261690000|2025-11-27 16:41:30|||||||||25
1764261700000|2025-11-27 16:41:40|||||||||3
1764261740000|2025-11-27 16:42:20|||||||||12
1764261750000|2025-11-27 16:42:30|||||||||1
1764261770000|2025-11-27 16:42:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|29
1764261780000|2025-11-27 16:43:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|90
1764261790000|2025-11-27 16:43:10|||||||||7
1764261800000|2025-11-27 16:43:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|20
1764261810000|2025-11-27 16:43:30|||||||||15
1764261820000|2025-11-27 16:43:40|||||||||4
1764261830000|2025-11-27 16:43:50|||||||||5
1764261860000|2025-11-27 16:44:20|||||||||1
1764261880000|2025-11-27 16:44:40|||||||||20
1764261890000|2025-11-27 16:44:50|||||||||1
1764261950000|2025-11-27 16:45:50|||||||||65
1764261970000|2025-11-27 16:46:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|152
1764261980000|2025-11-27 16:46:20|||||||||10
1764262000000|2025-11-27 16:46:40|||||||||6
1764262020000|2025-11-27 16:47:00|||||||||2
1764262040000|2025-11-27 16:47:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1764262060000|2025-11-27 16:47:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|199
1764262080000|2025-11-27 16:48:00|9158|9156|9158|9156|9158|9156|9158|9156|110
1764262110000|2025-11-27 16:48:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1764262140000|2025-11-27 16:49:00|||||||||17
1764262160000|2025-11-27 16:49:20|||||||||100
1764262180000|2025-11-27 16:49:40|||||||||5
1764262190000|2025-11-27 16:49:50|||||||||1
1764262210000|2025-11-27 16:50:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1764262230000|2025-11-27 16:50:30|||||||||106
1764262240000|2025-11-27 16:50:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|64
1764262250000|2025-11-27 16:50:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|54
1764262270000|2025-11-27 16:51:10|||||||||50
1764262280000|2025-11-27 16:51:20|||||||||101
1764262290000|2025-11-27 16:51:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1764262340000|2025-11-27 16:52:20|||||||||65
1764262350000|2025-11-27 16:52:30|||||||||4
1764262360000|2025-11-27 16:52:40|||||||||3
1764262370000|2025-11-27 16:52:50|||||||||3
1764262390000|2025-11-27 16:53:10|||||||||1
1764262400000|2025-11-27 16:53:20|||||||||1
1764262410000|2025-11-27 16:53:30|||||||||1
1764262420000|2025-11-27 16:53:40|||||||||3
1764262430000|2025-11-27 16:53:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|66
1764262460000|2025-11-27 16:54:20|||||||||100
1764262480000|2025-11-27 16:54:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|104
1764262500000|2025-11-27 16:55:00|||||||||101
1764262520000|2025-11-27 16:55:20|9159|9157|9159|9157|9159|9157|9159|9157|55
1764262530000|2025-11-27 16:55:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|103
1764262570000|2025-11-27 16:56:10|||||||||1
1764262580000|2025-11-27 16:56:20|||||||||25
1764262590000|2025-11-27 16:56:30|||||||||2
1764262600000|2025-11-27 16:56:40|||||||||2
1764262610000|2025-11-27 16:56:50|||||||||3
1764262630000|2025-11-27 16:57:10|||||||||1
1764262650000|2025-11-27 16:57:30|||||||||7
1764262660000|2025-11-27 16:57:40|||||||||3
1764262670000|2025-11-27 16:57:50|||||||||1
1764262680000|2025-11-27 16:58:00|||||||||1
1764262690000|2025-11-27 16:58:10|||||||||5
1764262710000|2025-11-27 16:58:30|||||||||2
1764262720000|2025-11-27 16:58:40|||||||||1
1764262730000|2025-11-27 16:58:50|||||||||4
1764262760000|2025-11-27 16:59:20|||||||||28
1764262770000|2025-11-27 16:59:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|53
1764262790000|2025-11-27 16:59:50|||||||||6
1764262820000|2025-11-27 17:00:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1764262860000|2025-11-27 17:01:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|80
1764262890000|2025-11-27 17:01:30|||||||||1
1764262900000|2025-11-27 17:01:40|||||||||1
1764262910000|2025-11-27 17:01:50|||||||||4
1764262920000|2025-11-27 17:02:00|||||||||1
1764262960000|2025-11-27 17:02:40|||||||||1
1764262970000|2025-11-27 17:02:50|||||||||3
1764262980000|2025-11-27 17:03:00|||||||||3
1764262990000|2025-11-27 17:03:10|||||||||3
1764263000000|2025-11-27 17:03:20|||||||||1
1764263030000|2025-11-27 17:03:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1764263040000|2025-11-27 17:04:00|||||||||1
1764263050000|2025-11-27 17:04:10|||||||||1
1764263070000|2025-11-27 17:04:30|||||||||6
1764263080000|2025-11-27 17:04:40|||||||||25
1764263090000|2025-11-27 17:04:50|||||||||2
1764263100000|2025-11-27 17:05:00|||||||||2
1764263110000|2025-11-27 17:05:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1764263120000|2025-11-27 17:05:20|||||||||2
1764263190000|2025-11-27 17:06:30|||||||||2
1764263200000|2025-11-27 17:06:40|||||||||2
1764263210000|2025-11-27 17:06:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|24
1764263220000|2025-11-27 17:07:00|||||||||3
1764263250000|2025-11-27 17:07:30|9157|9155|9157|9155|9157.5|9155.5|9157|9155|47
1764263260000|2025-11-27 17:07:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9
1764263290000|2025-11-27 17:08:10|||||||||205
1764263310000|2025-11-27 17:08:30|||||||||51
1764263380000|2025-11-27 17:09:40|||||||||1
1764263410000|2025-11-27 17:10:10|||||||||3
1764263420000|2025-11-27 17:10:20|||||||||4
1764263550000|2025-11-27 17:12:30|||||||||8
1764263560000|2025-11-27 17:12:40|||||||||2
1764263570000|2025-11-27 17:12:50|||||||||2
1764263610000|2025-11-27 17:13:30|||||||||10
1764263630000|2025-11-27 17:13:50|||||||||26
1764263640000|2025-11-27 17:14:00|9157|9155|9157|9155|9157|9155|9157|9155|6
1764263650000|2025-11-27 17:14:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1764263660000|2025-11-27 17:14:20|||||||||3
1764263670000|2025-11-27 17:14:30|||||||||75
1764263680000|2025-11-27 17:14:40|9157|9155|9157|9155|9157|9155|9157|9155|7
1764263690000|2025-11-27 17:14:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1764263700000|2025-11-27 17:15:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1764263720000|2025-11-27 17:15:20|||||||||2
1764263760000|2025-11-27 17:16:00|||||||||1
1764263850000|2025-11-27 17:17:30|||||||||3
1764263890000|2025-11-27 17:18:10|||||||||4
1764263910000|2025-11-27 17:18:30|||||||||1
1764263930000|2025-11-27 17:18:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|11
1764263940000|2025-11-27 17:19:00|||||||||4
1764263950000|2025-11-27 17:19:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1764264000000|2025-11-27 17:20:00|||||||||29
1764264020000|2025-11-27 17:20:20|||||||||3
1764264030000|2025-11-27 17:20:30|||||||||2
1764264070000|2025-11-27 17:21:10|||||||||2
1764264080000|2025-11-27 17:21:20|||||||||26
1764264140000|2025-11-27 17:22:20|||||||||1
1764264210000|2025-11-27 17:23:30|||||||||5
1764264260000|2025-11-27 17:24:20|||||||||1
1764264310000|2025-11-27 17:25:10|||||||||3
1764264320000|2025-11-27 17:25:20|||||||||15
1764264330000|2025-11-27 17:25:30|||||||||1
1764264340000|2025-11-27 17:25:40|||||||||50
1764264360000|2025-11-27 17:26:00|||||||||3
1764264370000|2025-11-27 17:26:10|||||||||4
1764264380000|2025-11-27 17:26:20|||||||||2
1764264440000|2025-11-27 17:27:20|||||||||76
1764264460000|2025-11-27 17:27:40|||||||||1
1764264480000|2025-11-27 17:28:00|||||||||14
1764264530000|2025-11-27 17:28:50|||||||||1
1764264580000|2025-11-27 17:29:40|||||||||6
1764264620000|2025-11-27 17:30:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|107
1764264750000|2025-11-27 17:32:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1764264760000|2025-11-27 17:32:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|26
1764264780000|2025-11-27 17:33:00|||||||||9
1764264870000|2025-11-27 17:34:30|||||||||3
1764264900000|2025-11-27 17:35:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1764264960000|2025-11-27 17:36:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|30
1764264970000|2025-11-27 17:36:10|||||||||50
1764264990000|2025-11-27 17:36:30|||||||||12
1764265020000|2025-11-27 17:37:00|||||||||10
1764265070000|2025-11-27 17:37:50|||||||||99
1764265100000|2025-11-27 17:38:20|||||||||12
1764265130000|2025-11-27 17:38:50|||||||||15
1764265140000|2025-11-27 17:39:00|||||||||5
1764265220000|2025-11-27 17:40:20|||||||||4
1764265230000|2025-11-27 17:40:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|81
1764265250000|2025-11-27 17:40:50|||||||||1
1764265270000|2025-11-27 17:41:10|||||||||2
1764265320000|2025-11-27 17:42:00|||||||||11
1764265330000|2025-11-27 17:42:10|||||||||1
1764265410000|2025-11-27 17:43:30|||||||||2
1764265460000|2025-11-27 17:44:20|||||||||2
1764265500000|2025-11-27 17:45:00|||||||||88
1764265510000|2025-11-27 17:45:10|||||||||126
1764265520000|2025-11-27 17:45:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|51
1764265530000|2025-11-27 17:45:30|||||||||1
1764265540000|2025-11-27 17:45:40|||||||||1
1764265550000|2025-11-27 17:45:50|||||||||2
1764265560000|2025-11-27 17:46:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|179
1764265580000|2025-11-27 17:46:20|||||||||2
1764265630000|2025-11-27 17:47:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1764265650000|2025-11-27 17:47:30|||||||||1
1764265680000|2025-11-27 17:48:00|||||||||10
1764265690000|2025-11-27 17:48:10|||||||||1
1764265700000|2025-11-27 17:48:20|||||||||4
1764265710000|2025-11-27 17:48:30|9158|9156|9158|9156|9158|9156|9158|9156|23
1764265820000|2025-11-27 17:50:20|||||||||1
1764265840000|2025-11-27 17:50:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1764265920000|2025-11-27 17:52:00|||||||||5
1764265970000|2025-11-27 17:52:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1764265990000|2025-11-27 17:53:10|||||||||4
1764266000000|2025-11-27 17:53:20|9158|9156|9158|9156|9158|9156|9158|9156|52
1764266010000|2025-11-27 17:53:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1764266030000|2025-11-27 17:53:50|||||||||1
1764266040000|2025-11-27 17:54:00|||||||||150
1764266050000|2025-11-27 17:54:10|||||||||25
1764266060000|2025-11-27 17:54:20|||||||||12
1764266090000|2025-11-27 17:54:50|||||||||1
1764266120000|2025-11-27 17:55:20|||||||||1
1764266150000|2025-11-27 17:55:50|||||||||2
1764266160000|2025-11-27 17:56:00|||||||||84
1764266220000|2025-11-27 17:57:00|||||||||10
1764266230000|2025-11-27 17:57:10|||||||||1
1764266260000|2025-11-27 17:57:40|||||||||25
1764266300000|2025-11-27 17:58:20|||||||||48
1764266320000|2025-11-27 17:58:40|||||||||6
1764266330000|2025-11-27 17:58:50|||||||||53
1764266340000|2025-11-27 17:59:00|||||||||67
1764266360000|2025-11-27 17:59:20|||||||||6
1764316800000|2025-11-28 08:00:00|9139|9137|9142.5|9140.5|9143|9141|9138.5|9136.5|53
1764316810000|2025-11-28 08:00:10|9142|9140|9144.5|9142.5|9145.5|9143.5|9142|9140|171
1764316820000|2025-11-28 08:00:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|118
1764316830000|2025-11-28 08:00:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|54
1764316840000|2025-11-28 08:00:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|53
1764316850000|2025-11-28 08:00:50|9146.5|9144.5|9144|9142|9146.5|9144.5|9144|9142|129
1764316860000|2025-11-28 08:01:00|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9142.5|9140.5|149
1764316870000|2025-11-28 08:01:10|||||||||43
1764316880000|2025-11-28 08:01:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|36
1764316890000|2025-11-28 08:01:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1764316900000|2025-11-28 08:01:40|9148.5|9146.5|9151.5|9149.5|9151.5|9149.5|9148.5|9146.5|156
1764316910000|2025-11-28 08:01:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|33
1764316920000|2025-11-28 08:02:00|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|68
1764316930000|2025-11-28 08:02:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|73
1764316940000|2025-11-28 08:02:20|9157.5|9155.5|9159|9157|9159.5|9157.5|9157.5|9155.5|150
1764316950000|2025-11-28 08:02:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|112
1764316960000|2025-11-28 08:02:40|9163.5|9161.5|9164.5|9162.5|9166.5|9164.5|9162.5|9160.5|177
1764316970000|2025-11-28 08:02:50|9165|9163|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|140
1764316980000|2025-11-28 08:03:00|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|81
1764316990000|2025-11-28 08:03:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|43
1764317000000|2025-11-28 08:03:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|48
1764317010000|2025-11-28 08:03:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1764317020000|2025-11-28 08:03:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|12
1764317030000|2025-11-28 08:03:50|||||||||4
1764317040000|2025-11-28 08:04:00|9160.5|9158.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|105
1764317050000|2025-11-28 08:04:10|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|23
1764317060000|2025-11-28 08:04:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|93
1764317070000|2025-11-28 08:04:30|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|70
1764317080000|2025-11-28 08:04:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|104
1764317090000|2025-11-28 08:04:50|9154|9152|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|95
1764317100000|2025-11-28 08:05:00|9154.5|9152.5|9157.5|9155.5|9157.5|9155.5|9154.5|9152.5|45
1764317120000|2025-11-28 08:05:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|53
1764317130000|2025-11-28 08:05:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1764317140000|2025-11-28 08:05:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|21
1764317150000|2025-11-28 08:05:50|||||||||21
1764317160000|2025-11-28 08:06:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|273
1764317170000|2025-11-28 08:06:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|110
1764317180000|2025-11-28 08:06:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|80
1764317190000|2025-11-28 08:06:30|||||||||7
1764317200000|2025-11-28 08:06:40|||||||||21
1764317210000|2025-11-28 08:06:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|12
1764317220000|2025-11-28 08:07:00|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|133
1764317230000|2025-11-28 08:07:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|35
1764317240000|2025-11-28 08:07:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1764317250000|2025-11-28 08:07:30|||||||||10
1764317260000|2025-11-28 08:07:40|||||||||16
1764317280000|2025-11-28 08:08:00|||||||||1
1764317290000|2025-11-28 08:08:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1764317300000|2025-11-28 08:08:20|||||||||48
1764317310000|2025-11-28 08:08:30|||||||||1
1764317330000|2025-11-28 08:08:50|||||||||1
1764317340000|2025-11-28 08:09:00|||||||||25
1764317350000|2025-11-28 08:09:10|||||||||1
1764317360000|2025-11-28 08:09:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|88
1764317370000|2025-11-28 08:09:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|59
1764317390000|2025-11-28 08:09:50|||||||||11
1764317400000|2025-11-28 08:10:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|78
1764317410000|2025-11-28 08:10:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|38
1764317440000|2025-11-28 08:10:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|41
1764317450000|2025-11-28 08:10:50|||||||||42
1764317460000|2025-11-28 08:11:00|||||||||7
1764317470000|2025-11-28 08:11:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|48
1764317480000|2025-11-28 08:11:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|123
1764317490000|2025-11-28 08:11:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1764317500000|2025-11-28 08:11:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|40
1764317510000|2025-11-28 08:11:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1764317520000|2025-11-28 08:12:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1764317550000|2025-11-28 08:12:30|||||||||14
1764317560000|2025-11-28 08:12:40|||||||||1
1764317580000|2025-11-28 08:13:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|87
1764317590000|2025-11-28 08:13:10|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|67
1764317600000|2025-11-28 08:13:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1764317610000|2025-11-28 08:13:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1764317620000|2025-11-28 08:13:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|77
1764317630000|2025-11-28 08:13:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|56
1764317640000|2025-11-28 08:14:00|||||||||10
1764317650000|2025-11-28 08:14:10|||||||||10
1764317660000|2025-11-28 08:14:20|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|119
1764317670000|2025-11-28 08:14:30|||||||||10
1764317680000|2025-11-28 08:14:40|||||||||12
1764317690000|2025-11-28 08:14:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1764317700000|2025-11-28 08:15:00|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|62
1764317710000|2025-11-28 08:15:10|||||||||12
1764317740000|2025-11-28 08:15:40|||||||||34
1764317750000|2025-11-28 08:15:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|22
1764317790000|2025-11-28 08:16:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1764317800000|2025-11-28 08:16:40|||||||||3
1764317810000|2025-11-28 08:16:50|||||||||2
1764317820000|2025-11-28 08:17:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|34
1764317840000|2025-11-28 08:17:20|||||||||2
1764317850000|2025-11-28 08:17:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|28
1764317860000|2025-11-28 08:17:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|26
1764317870000|2025-11-28 08:17:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|77
1764317880000|2025-11-28 08:18:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|30
1764317890000|2025-11-28 08:18:10|||||||||1
1764317900000|2025-11-28 08:18:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|20
1764317920000|2025-11-28 08:18:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1764317940000|2025-11-28 08:19:00|||||||||2
1764317950000|2025-11-28 08:19:10|||||||||12
1764317960000|2025-11-28 08:19:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1764317970000|2025-11-28 08:19:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|54
1764317980000|2025-11-28 08:19:40|||||||||2
1764317990000|2025-11-28 08:19:50|||||||||2
1764318020000|2025-11-28 08:20:20|||||||||5
1764318030000|2025-11-28 08:20:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1764318040000|2025-11-28 08:20:40|||||||||1
1764318070000|2025-11-28 08:21:10|||||||||2
1764318080000|2025-11-28 08:21:20|||||||||3
1764318090000|2025-11-28 08:21:30|||||||||58
1764318120000|2025-11-28 08:22:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1764318140000|2025-11-28 08:22:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|18
1764318150000|2025-11-28 08:22:30|||||||||6
1764318160000|2025-11-28 08:22:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|37
1764318170000|2025-11-28 08:22:50|||||||||13
1764318190000|2025-11-28 08:23:10|||||||||2
1764318210000|2025-11-28 08:23:30|||||||||1
1764318220000|2025-11-28 08:23:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|69
1764318230000|2025-11-28 08:23:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1764318240000|2025-11-28 08:24:00|||||||||2
1764318260000|2025-11-28 08:24:20|||||||||5
1764318280000|2025-11-28 08:24:40|||||||||18
1764318290000|2025-11-28 08:24:50|||||||||1
1764318300000|2025-11-28 08:25:00|||||||||8
1764318320000|2025-11-28 08:25:20|||||||||8
1764318330000|2025-11-28 08:25:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|34
1764318340000|2025-11-28 08:25:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|55
1764318350000|2025-11-28 08:25:50|||||||||15
1764318360000|2025-11-28 08:26:00|||||||||37
1764318370000|2025-11-28 08:26:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1764318380000|2025-11-28 08:26:20|||||||||32
1764318390000|2025-11-28 08:26:30|||||||||2
1764318420000|2025-11-28 08:27:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|26
1764318430000|2025-11-28 08:27:10|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|29
1764318440000|2025-11-28 08:27:20|||||||||2
1764318480000|2025-11-28 08:28:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|72
1764318490000|2025-11-28 08:28:10|||||||||58
1764318500000|2025-11-28 08:28:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1764318520000|2025-11-28 08:28:40|||||||||10
1764318530000|2025-11-28 08:28:50|||||||||1
1764318550000|2025-11-28 08:29:10|||||||||2
1764318560000|2025-11-28 08:29:20|||||||||5
1764318580000|2025-11-28 08:29:40|||||||||6
1764318600000|2025-11-28 08:30:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|41
1764318610000|2025-11-28 08:30:10|||||||||2
1764318620000|2025-11-28 08:30:20|||||||||8
1764318630000|2025-11-28 08:30:30|9158.5|9156.5|9161.5|9159.5|9161.5|9159.5|9158.5|9156.5|151
1764318640000|2025-11-28 08:30:40|||||||||11
1764318660000|2025-11-28 08:31:00|||||||||2
1764318670000|2025-11-28 08:31:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|21
1764318700000|2025-11-28 08:31:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|55
1764318710000|2025-11-28 08:31:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1764318740000|2025-11-28 08:32:20|||||||||2
1764318750000|2025-11-28 08:32:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1764318760000|2025-11-28 08:32:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1764318780000|2025-11-28 08:33:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|12
1764318810000|2025-11-28 08:33:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|45
1764318820000|2025-11-28 08:33:40|||||||||1
1764318870000|2025-11-28 08:34:30|||||||||156
1764318880000|2025-11-28 08:34:40|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|101
1764318890000|2025-11-28 08:34:50|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|41
1764318930000|2025-11-28 08:35:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1764318950000|2025-11-28 08:35:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|50
1764318960000|2025-11-28 08:36:00|||||||||5
1764318980000|2025-11-28 08:36:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|33
1764319000000|2025-11-28 08:36:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|47
1764319020000|2025-11-28 08:37:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1764319030000|2025-11-28 08:37:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|55
1764319040000|2025-11-28 08:37:20|||||||||1
1764319060000|2025-11-28 08:37:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1764319080000|2025-11-28 08:38:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1764319090000|2025-11-28 08:38:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|40
1764319100000|2025-11-28 08:38:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|44
1764319120000|2025-11-28 08:38:40|||||||||6
1764319140000|2025-11-28 08:39:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1764319150000|2025-11-28 08:39:10|||||||||1
1764319160000|2025-11-28 08:39:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|28
1764319190000|2025-11-28 08:39:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|75
1764319210000|2025-11-28 08:40:10|9163.5|9161.5|9160.5|9158.5|9163.5|9161.5|9160.5|9158.5|145
1764319220000|2025-11-28 08:40:20|||||||||1
1764319230000|2025-11-28 08:40:30|||||||||3
1764319240000|2025-11-28 08:40:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|164
1764319250000|2025-11-28 08:40:50|||||||||9
1764319280000|2025-11-28 08:41:20|||||||||1
1764319320000|2025-11-28 08:42:00|||||||||69
1764319330000|2025-11-28 08:42:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1764319360000|2025-11-28 08:42:40|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|69
1764319370000|2025-11-28 08:42:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|50
1764319380000|2025-11-28 08:43:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|33
1764319400000|2025-11-28 08:43:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1764319410000|2025-11-28 08:43:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1764319420000|2025-11-28 08:43:40|||||||||4
1764319430000|2025-11-28 08:43:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|74
1764319440000|2025-11-28 08:44:00|||||||||3
1764319460000|2025-11-28 08:44:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|150
1764319500000|2025-11-28 08:45:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|57
1764319510000|2025-11-28 08:45:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1764319520000|2025-11-28 08:45:20|||||||||2
1764319530000|2025-11-28 08:45:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|62
1764319540000|2025-11-28 08:45:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|75
1764319550000|2025-11-28 08:45:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1764319560000|2025-11-28 08:46:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|3
1764319600000|2025-11-28 08:46:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1764319610000|2025-11-28 08:46:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|54
1764319620000|2025-11-28 08:47:00|||||||||13
1764319640000|2025-11-28 08:47:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|36
1764319650000|2025-11-28 08:47:30|||||||||1
1764319660000|2025-11-28 08:47:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|26
1764319670000|2025-11-28 08:47:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|67
1764319690000|2025-11-28 08:48:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1764319700000|2025-11-28 08:48:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|34
1764319710000|2025-11-28 08:48:30|||||||||1
1764319750000|2025-11-28 08:49:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|75
1764319760000|2025-11-28 08:49:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|38
1764319770000|2025-11-28 08:49:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|125
1764319790000|2025-11-28 08:49:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1764319820000|2025-11-28 08:50:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|33
1764319830000|2025-11-28 08:50:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|67
1764319850000|2025-11-28 08:50:50|||||||||10
1764319860000|2025-11-28 08:51:00|||||||||1
1764319870000|2025-11-28 08:51:10|||||||||20
1764319880000|2025-11-28 08:51:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|27
1764319900000|2025-11-28 08:51:40|||||||||53
1764319930000|2025-11-28 08:52:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|101
1764319940000|2025-11-28 08:52:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|50
1764319950000|2025-11-28 08:52:30|||||||||35
1764319970000|2025-11-28 08:52:50|||||||||16
1764319990000|2025-11-28 08:53:10|||||||||1
1764320010000|2025-11-28 08:53:30|||||||||20
1764320020000|2025-11-28 08:53:40|||||||||1
1764320030000|2025-11-28 08:53:50|||||||||1
1764320040000|2025-11-28 08:54:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1764320070000|2025-11-28 08:54:30|||||||||81
1764320090000|2025-11-28 08:54:50|||||||||5
1764320120000|2025-11-28 08:55:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|263
1764320130000|2025-11-28 08:55:30|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|73
1764320140000|2025-11-28 08:55:40|||||||||12
1764320150000|2025-11-28 08:55:50|||||||||2
1764320160000|2025-11-28 08:56:00|||||||||1
1764320170000|2025-11-28 08:56:10|||||||||1
1764320190000|2025-11-28 08:56:30|||||||||1
1764320220000|2025-11-28 08:57:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1764320230000|2025-11-28 08:57:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|46
1764320240000|2025-11-28 08:57:20|||||||||2
1764320250000|2025-11-28 08:57:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1764320260000|2025-11-28 08:57:40|||||||||6
1764320310000|2025-11-28 08:58:30|||||||||9
1764320340000|2025-11-28 08:59:00|||||||||59
1764320350000|2025-11-28 08:59:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|41
1764320360000|2025-11-28 08:59:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|44
1764320370000|2025-11-28 08:59:30|||||||||74
1764320380000|2025-11-28 08:59:40|9163|9161|9162.5|9160.5|9163|9161|9161.5|9159.5|58
1764320390000|2025-11-28 08:59:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1764320400000|2025-11-28 09:00:00|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|49
1764320410000|2025-11-28 09:00:10|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|14
1764320420000|2025-11-28 09:00:20|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|33
1764320430000|2025-11-28 09:00:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|16
1764320440000|2025-11-28 09:00:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|74
1764320450000|2025-11-28 09:00:50|||||||||46
1764320460000|2025-11-28 09:01:00|9164.5|9162.5|9166.5|9164.5|9167|9165|9164.5|9162.5|58
1764320470000|2025-11-28 09:01:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|3
1764320480000|2025-11-28 09:01:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|16
1764320490000|2025-11-28 09:01:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|171
1764320500000|2025-11-28 09:01:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|79
1764320510000|2025-11-28 09:01:50|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|31
1764320520000|2025-11-28 09:02:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1764320530000|2025-11-28 09:02:10|||||||||2
1764320550000|2025-11-28 09:02:30|||||||||2
1764320560000|2025-11-28 09:02:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|18
1764320580000|2025-11-28 09:03:00|||||||||1
1764320590000|2025-11-28 09:03:10|||||||||4
1764320600000|2025-11-28 09:03:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|42
1764320610000|2025-11-28 09:03:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|59
1764320620000|2025-11-28 09:03:40|||||||||4
1764320630000|2025-11-28 09:03:50|||||||||1
1764320640000|2025-11-28 09:04:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|98
1764320650000|2025-11-28 09:04:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1764320660000|2025-11-28 09:04:20|||||||||3
1764320670000|2025-11-28 09:04:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|79
1764320680000|2025-11-28 09:04:40|||||||||29
1764320710000|2025-11-28 09:05:10|||||||||2
1764320720000|2025-11-28 09:05:20|9170.5|9168.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|318
1764320730000|2025-11-28 09:05:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|79
1764320740000|2025-11-28 09:05:40|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|39
1764320750000|2025-11-28 09:05:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|25
1764320760000|2025-11-28 09:06:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|10
1764320780000|2025-11-28 09:06:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|10
1764320790000|2025-11-28 09:06:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1764320800000|2025-11-28 09:06:40|||||||||1
1764320810000|2025-11-28 09:06:50|||||||||2
1764320820000|2025-11-28 09:07:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|68
1764320830000|2025-11-28 09:07:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|40
1764320840000|2025-11-28 09:07:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1764320850000|2025-11-28 09:07:30|||||||||31
1764320860000|2025-11-28 09:07:40|||||||||49
1764320880000|2025-11-28 09:08:00|||||||||1
1764320910000|2025-11-28 09:08:30|||||||||2
1764320940000|2025-11-28 09:09:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|58
1764320960000|2025-11-28 09:09:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|44
1764320970000|2025-11-28 09:09:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|35
1764320980000|2025-11-28 09:09:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|57
1764320990000|2025-11-28 09:09:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|85
1764321010000|2025-11-28 09:10:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|61
1764321030000|2025-11-28 09:10:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|70
1764321040000|2025-11-28 09:10:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|43
1764321050000|2025-11-28 09:10:50|||||||||1
1764321060000|2025-11-28 09:11:00|||||||||43
1764321090000|2025-11-28 09:11:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|34
1764321100000|2025-11-28 09:11:40|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|6
1764321110000|2025-11-28 09:11:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|48
1764321120000|2025-11-28 09:12:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|12
1764321130000|2025-11-28 09:12:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|18
1764321140000|2025-11-28 09:12:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|45
1764321160000|2025-11-28 09:12:40|||||||||3
1764321170000|2025-11-28 09:12:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|61
1764321180000|2025-11-28 09:13:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|6
1764321190000|2025-11-28 09:13:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1764321200000|2025-11-28 09:13:20|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|62
1764321220000|2025-11-28 09:13:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1764321250000|2025-11-28 09:14:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|8
1764321260000|2025-11-28 09:14:20|||||||||2
1764321270000|2025-11-28 09:14:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|74
1764321310000|2025-11-28 09:15:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1764321320000|2025-11-28 09:15:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|33
1764321340000|2025-11-28 09:15:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1764321410000|2025-11-28 09:16:50|||||||||13
1764321420000|2025-11-28 09:17:00|||||||||1
1764321430000|2025-11-28 09:17:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|112
1764321450000|2025-11-28 09:17:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|34
1764321540000|2025-11-28 09:19:00|||||||||9
1764321560000|2025-11-28 09:19:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|35
1764321570000|2025-11-28 09:19:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1764321590000|2025-11-28 09:19:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1764321600000|2025-11-28 09:20:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1764321610000|2025-11-28 09:20:10|||||||||1
1764321650000|2025-11-28 09:20:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1764321660000|2025-11-28 09:21:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|42
1764321670000|2025-11-28 09:21:10|||||||||3
1764321690000|2025-11-28 09:21:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|51
1764321710000|2025-11-28 09:21:50|||||||||8
1764321740000|2025-11-28 09:22:20|||||||||4
1764321750000|2025-11-28 09:22:30|||||||||1
1764321760000|2025-11-28 09:22:40|||||||||11
1764321780000|2025-11-28 09:23:00|||||||||4
1764321810000|2025-11-28 09:23:30|||||||||1
1764321830000|2025-11-28 09:23:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|52
1764321860000|2025-11-28 09:24:20|||||||||6
1764321870000|2025-11-28 09:24:30|||||||||1
1764321890000|2025-11-28 09:24:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1764321900000|2025-11-28 09:25:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|27
1764321910000|2025-11-28 09:25:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1764321930000|2025-11-28 09:25:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|16
1764321970000|2025-11-28 09:26:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|95
1764321980000|2025-11-28 09:26:20|9171|9169|9173.5|9171.5|9173.5|9171.5|9171|9169|102
1764321990000|2025-11-28 09:26:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|102
1764322000000|2025-11-28 09:26:40|||||||||2
1764322010000|2025-11-28 09:26:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1764322030000|2025-11-28 09:27:10|||||||||38
1764322040000|2025-11-28 09:27:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1764322050000|2025-11-28 09:27:30|||||||||2
1764322060000|2025-11-28 09:27:40|||||||||11
1764322080000|2025-11-28 09:28:00|||||||||25
1764322090000|2025-11-28 09:28:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|26
1764322100000|2025-11-28 09:28:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1764322130000|2025-11-28 09:28:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|79
1764322140000|2025-11-28 09:29:00|||||||||28
1764322150000|2025-11-28 09:29:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|88
1764322160000|2025-11-28 09:29:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|58
1764322170000|2025-11-28 09:29:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|40
1764322190000|2025-11-28 09:29:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|142
1764322200000|2025-11-28 09:30:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|6
1764322210000|2025-11-28 09:30:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|39
1764322220000|2025-11-28 09:30:20|||||||||1
1764322230000|2025-11-28 09:30:30|||||||||25
1764322240000|2025-11-28 09:30:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|36
1764322250000|2025-11-28 09:30:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1764322260000|2025-11-28 09:31:00|||||||||6
1764322270000|2025-11-28 09:31:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|41
1764322290000|2025-11-28 09:31:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1764322310000|2025-11-28 09:31:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1764322340000|2025-11-28 09:32:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1764322400000|2025-11-28 09:33:20|||||||||3
1764322430000|2025-11-28 09:33:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|23
1764322440000|2025-11-28 09:34:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|66
1764322470000|2025-11-28 09:34:30|||||||||24
1764322480000|2025-11-28 09:34:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1764322490000|2025-11-28 09:34:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|7
1764322500000|2025-11-28 09:35:00|||||||||22
1764322510000|2025-11-28 09:35:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|43
1764322530000|2025-11-28 09:35:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1764322550000|2025-11-28 09:35:50|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|30
1764322560000|2025-11-28 09:36:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|51
1764322570000|2025-11-28 09:36:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|102
1764322580000|2025-11-28 09:36:20|9165|9163|9165|9163|9165|9163|9165|9163|16
1764322620000|2025-11-28 09:37:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1764322650000|2025-11-28 09:37:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|127
1764322660000|2025-11-28 09:37:40|||||||||105
1764322670000|2025-11-28 09:37:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|49
1764322680000|2025-11-28 09:38:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1764322700000|2025-11-28 09:38:20|||||||||10
1764322710000|2025-11-28 09:38:30|||||||||1
1764322720000|2025-11-28 09:38:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|28
1764322730000|2025-11-28 09:38:50|||||||||10
1764322750000|2025-11-28 09:39:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|14
1764322760000|2025-11-28 09:39:20|||||||||17
1764322780000|2025-11-28 09:39:40|||||||||13
1764322800000|2025-11-28 09:40:00|||||||||17
1764322820000|2025-11-28 09:40:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|54
1764322830000|2025-11-28 09:40:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|31
1764322840000|2025-11-28 09:40:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|95
1764322850000|2025-11-28 09:40:50|||||||||3
1764322860000|2025-11-28 09:41:00|||||||||1
1764322880000|2025-11-28 09:41:20|||||||||14
1764322900000|2025-11-28 09:41:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|32
1764322910000|2025-11-28 09:41:50|||||||||75
1764322930000|2025-11-28 09:42:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|90
1764322970000|2025-11-28 09:42:50|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|70
1764322990000|2025-11-28 09:43:10|||||||||1
1764323000000|2025-11-28 09:43:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|57
1764323010000|2025-11-28 09:43:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1764323020000|2025-11-28 09:43:40|||||||||197
1764323030000|2025-11-28 09:43:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|4
1764323040000|2025-11-28 09:44:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|9
1764323060000|2025-11-28 09:44:20|||||||||2
1764323070000|2025-11-28 09:44:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|173
1764323080000|2025-11-28 09:44:40|||||||||1
1764323090000|2025-11-28 09:44:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1764323110000|2025-11-28 09:45:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1764323120000|2025-11-28 09:45:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1764323170000|2025-11-28 09:46:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|30
1764323180000|2025-11-28 09:46:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|33
1764323210000|2025-11-28 09:46:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|82
1764323230000|2025-11-28 09:47:10|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|82
1764323240000|2025-11-28 09:47:20|||||||||7
1764323250000|2025-11-28 09:47:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1764323280000|2025-11-28 09:48:00|||||||||2
1764323290000|2025-11-28 09:48:10|||||||||14
1764323300000|2025-11-28 09:48:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1764576000000|2025-12-01 08:00:00|9134.5|9132.5|9135|9133|9135|9133|9128.5|9126.5|223
1764576010000|2025-12-01 08:00:10|9135.5|9133.5|9134.5|9132.5|9137.5|9135.5|9131.5|9129.5|233
1764576020000|2025-12-01 08:00:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9129.5|9127.5|203
1764576030000|2025-12-01 08:00:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|146
1764576040000|2025-12-01 08:00:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9127.5|9125.5|108
1764576050000|2025-12-01 08:00:50|9130|9128|9130.5|9128.5|9131|9129|9130|9128|67
1764576060000|2025-12-01 08:01:00|9129.5|9127.5|9130.5|9128.5|9131.5|9129.5|9128.5|9126.5|165
1764576070000|2025-12-01 08:01:10|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|68
1764576080000|2025-12-01 08:01:20|9129|9127|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|135
1764576090000|2025-12-01 08:01:30|9126.5|9124.5|9123.5|9121.5|9126.5|9124.5|9122.5|9120.5|137
1764576100000|2025-12-01 08:01:40|9124.5|9122.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|251
1764576110000|2025-12-01 08:01:50|9124.5|9122.5|9120.5|9118.5|9124.5|9122.5|9120.5|9118.5|18
1764576120000|2025-12-01 08:02:00|9120|9118|9118.5|9116.5|9120|9118|9117.5|9115.5|158
1764576130000|2025-12-01 08:02:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|194
1764576140000|2025-12-01 08:02:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|28
1764576150000|2025-12-01 08:02:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|203
1764576160000|2025-12-01 08:02:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|84
1764576170000|2025-12-01 08:02:50|9119.5|9117.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|79
1764576180000|2025-12-01 08:03:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|30
1764576190000|2025-12-01 08:03:10|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|68
1764576200000|2025-12-01 08:03:20|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|58
1764576210000|2025-12-01 08:03:30|9122.5|9120.5|9125.5|9123.5|9125.5|9123.5|9122.5|9120.5|65
1764576220000|2025-12-01 08:03:40|9126.5|9124.5|9124.5|9122.5|9127.5|9125.5|9124.5|9122.5|196
1764576230000|2025-12-01 08:03:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|68
1764576240000|2025-12-01 08:04:00|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|53
1764576250000|2025-12-01 08:04:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|102
1764576260000|2025-12-01 08:04:20|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|127
1764576270000|2025-12-01 08:04:30|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|34
1764576280000|2025-12-01 08:04:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|105
1764576290000|2025-12-01 08:04:50|9123.5|9121.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|121
1764576300000|2025-12-01 08:05:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1764576310000|2025-12-01 08:05:10|||||||||8
1764576320000|2025-12-01 08:05:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|59
1764576330000|2025-12-01 08:05:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|94
1764576340000|2025-12-01 08:05:40|||||||||56
1764576350000|2025-12-01 08:05:50|||||||||24
1764576360000|2025-12-01 08:06:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|150
1764576370000|2025-12-01 08:06:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|55
1764576380000|2025-12-01 08:06:20|||||||||104
1764576390000|2025-12-01 08:06:30|||||||||10
1764576400000|2025-12-01 08:06:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|53
1764576410000|2025-12-01 08:06:50|||||||||75
1764576420000|2025-12-01 08:07:00|9125|9123|9126.5|9124.5|9126.5|9124.5|9125|9123|28
1764576430000|2025-12-01 08:07:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|72
1764576440000|2025-12-01 08:07:20|||||||||11
1764576450000|2025-12-01 08:07:30|9125.5|9123.5|9122.5|9120.5|9126.5|9124.5|9122.5|9120.5|211
1764576460000|2025-12-01 08:07:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|94
1764576470000|2025-12-01 08:07:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|74
1764576480000|2025-12-01 08:08:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|184
1764576490000|2025-12-01 08:08:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|86
1764576500000|2025-12-01 08:08:20|||||||||21
1764576510000|2025-12-01 08:08:30|||||||||32
1764576520000|2025-12-01 08:08:40|||||||||22
1764576530000|2025-12-01 08:08:50|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|102
1764576540000|2025-12-01 08:09:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|67
1764576550000|2025-12-01 08:09:10|||||||||10
1764576560000|2025-12-01 08:09:20|||||||||11
1764576570000|2025-12-01 08:09:30|||||||||18
1764576580000|2025-12-01 08:09:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|27
1764576590000|2025-12-01 08:09:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|72
1764576600000|2025-12-01 08:10:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|112
1764576610000|2025-12-01 08:10:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9
1764576620000|2025-12-01 08:10:20|||||||||63
1764576630000|2025-12-01 08:10:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|24
1764576640000|2025-12-01 08:10:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1764576650000|2025-12-01 08:10:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|82
1764576660000|2025-12-01 08:11:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|161
1764576670000|2025-12-01 08:11:10|||||||||94
1764576680000|2025-12-01 08:11:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|52
1764576690000|2025-12-01 08:11:30|||||||||31
1764576700000|2025-12-01 08:11:40|||||||||1
1764576710000|2025-12-01 08:11:50|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|28
1764576720000|2025-12-01 08:12:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|57
1764576730000|2025-12-01 08:12:10|9122.5|9120.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|239
1764576740000|2025-12-01 08:12:20|9122|9120|9123.5|9121.5|9123.5|9121.5|9122|9120|99
1764576750000|2025-12-01 08:12:30|||||||||33
1764576760000|2025-12-01 08:12:40|||||||||48
1764576770000|2025-12-01 08:12:50|||||||||8
1764576780000|2025-12-01 08:13:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|38
1764576790000|2025-12-01 08:13:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|28
1764576800000|2025-12-01 08:13:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|106
1764576810000|2025-12-01 08:13:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|51
1764576820000|2025-12-01 08:13:40|||||||||32
1764576830000|2025-12-01 08:13:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|37
1764576840000|2025-12-01 08:14:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|55
1764576860000|2025-12-01 08:14:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1764576870000|2025-12-01 08:14:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|17
1764576880000|2025-12-01 08:14:40|||||||||4
1764576890000|2025-12-01 08:14:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1764576900000|2025-12-01 08:15:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|50
1764576910000|2025-12-01 08:15:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|230
1764576920000|2025-12-01 08:15:20|||||||||14
1764576930000|2025-12-01 08:15:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1764576940000|2025-12-01 08:15:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|78
1764576950000|2025-12-01 08:15:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|200
1764576960000|2025-12-01 08:16:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|85
1764576970000|2025-12-01 08:16:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|149
1764576980000|2025-12-01 08:16:20|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|82
1764576990000|2025-12-01 08:16:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1764577000000|2025-12-01 08:16:40|||||||||13
1764577010000|2025-12-01 08:16:50|||||||||94
1764577020000|2025-12-01 08:17:00|||||||||105
1764577030000|2025-12-01 08:17:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|34
1764577040000|2025-12-01 08:17:20|||||||||10
1764577050000|2025-12-01 08:17:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1764577060000|2025-12-01 08:17:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|140
1764577070000|2025-12-01 08:17:50|||||||||83
1764577080000|2025-12-01 08:18:00|||||||||2
1764577090000|2025-12-01 08:18:10|||||||||10
1764577100000|2025-12-01 08:18:20|||||||||5
1764577110000|2025-12-01 08:18:30|||||||||147
1764577120000|2025-12-01 08:18:40|||||||||18
1764577130000|2025-12-01 08:18:50|||||||||2
1764577140000|2025-12-01 08:19:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|126
1764577150000|2025-12-01 08:19:10|||||||||12
1764577160000|2025-12-01 08:19:20|||||||||13
1764577170000|2025-12-01 08:19:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|31
1764577180000|2025-12-01 08:19:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|162
1764577190000|2025-12-01 08:19:50|||||||||3
1764577200000|2025-12-01 08:20:00|||||||||24
1764577210000|2025-12-01 08:20:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|73
1764577220000|2025-12-01 08:20:20|||||||||2
1764577240000|2025-12-01 08:20:40|||||||||1
1764577250000|2025-12-01 08:20:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|101
1764577260000|2025-12-01 08:21:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|38
1764577270000|2025-12-01 08:21:10|||||||||13
1764577280000|2025-12-01 08:21:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|17
1764577290000|2025-12-01 08:21:30|||||||||6
1764577300000|2025-12-01 08:21:40|||||||||20
1764577310000|2025-12-01 08:21:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|64
1764577320000|2025-12-01 08:22:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1764577340000|2025-12-01 08:22:20|||||||||3
1764577350000|2025-12-01 08:22:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|81
1764577360000|2025-12-01 08:22:40|||||||||1
1764577380000|2025-12-01 08:23:00|||||||||21
1764577390000|2025-12-01 08:23:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1764577400000|2025-12-01 08:23:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1764577410000|2025-12-01 08:23:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|368
1764577420000|2025-12-01 08:23:40|||||||||8
1764577430000|2025-12-01 08:23:50|||||||||70
1764577440000|2025-12-01 08:24:00|||||||||10
1764577450000|2025-12-01 08:24:10|||||||||10
1764577460000|2025-12-01 08:24:20|||||||||1
1764577470000|2025-12-01 08:24:30|||||||||22
1764577480000|2025-12-01 08:24:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|35
1764577490000|2025-12-01 08:24:50|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|108
1764577500000|2025-12-01 08:25:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|47
1764577510000|2025-12-01 08:25:10|||||||||2
1764577520000|2025-12-01 08:25:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|118
1764577530000|2025-12-01 08:25:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|125
1764577540000|2025-12-01 08:25:40|||||||||4
1764577550000|2025-12-01 08:25:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|45
1764577560000|2025-12-01 08:26:00|||||||||2
1764577570000|2025-12-01 08:26:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1764577580000|2025-12-01 08:26:20|||||||||13
1764577590000|2025-12-01 08:26:30|||||||||3
1764577600000|2025-12-01 08:26:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|21
1764577610000|2025-12-01 08:26:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|52
1764577620000|2025-12-01 08:27:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|31
1764577630000|2025-12-01 08:27:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1764577640000|2025-12-01 08:27:20|||||||||35
1764577650000|2025-12-01 08:27:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|82
1764577660000|2025-12-01 08:27:40|||||||||8
1764577670000|2025-12-01 08:27:50|||||||||5
1764577680000|2025-12-01 08:28:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|129
1764577700000|2025-12-01 08:28:20|||||||||8
1764577710000|2025-12-01 08:28:30|||||||||2
1764577730000|2025-12-01 08:28:50|||||||||15
1764577740000|2025-12-01 08:29:00|||||||||9
1764577750000|2025-12-01 08:29:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|62
1764577760000|2025-12-01 08:29:20|||||||||3
1764577770000|2025-12-01 08:29:30|||||||||1
1764577780000|2025-12-01 08:29:40|||||||||3
1764577790000|2025-12-01 08:29:50|||||||||31
1764577800000|2025-12-01 08:30:00|||||||||1
1764577810000|2025-12-01 08:30:10|||||||||3
1764577820000|2025-12-01 08:30:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|96
1764577830000|2025-12-01 08:30:30|||||||||15
1764577840000|2025-12-01 08:30:40|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|78
1764577850000|2025-12-01 08:30:50|||||||||10
1764577860000|2025-12-01 08:31:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|88
1764577870000|2025-12-01 08:31:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|76
1764577880000|2025-12-01 08:31:20|||||||||75
1764577890000|2025-12-01 08:31:30|||||||||27
1764577900000|2025-12-01 08:31:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|85
1764577910000|2025-12-01 08:31:50|||||||||3
1764577920000|2025-12-01 08:32:00|||||||||56
1764577930000|2025-12-01 08:32:10|||||||||13
1764577940000|2025-12-01 08:32:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|23
1764577950000|2025-12-01 08:32:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|102
1764577960000|2025-12-01 08:32:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|64
1764577970000|2025-12-01 08:32:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|61
1764577980000|2025-12-01 08:33:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|54
1764577990000|2025-12-01 08:33:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|262
1764578010000|2025-12-01 08:33:30|||||||||2
1764578020000|2025-12-01 08:33:40|||||||||1
1764578040000|2025-12-01 08:34:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|75
1764578060000|2025-12-01 08:34:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1764578070000|2025-12-01 08:34:30|||||||||16
1764578080000|2025-12-01 08:34:40|||||||||6
1764578090000|2025-12-01 08:34:50|||||||||3
1764578100000|2025-12-01 08:35:00|||||||||4
1764578110000|2025-12-01 08:35:10|||||||||3
1764578120000|2025-12-01 08:35:20|||||||||2
1764578130000|2025-12-01 08:35:30|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|195
1764578160000|2025-12-01 08:36:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|37
1764578170000|2025-12-01 08:36:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|147
1764578180000|2025-12-01 08:36:20|||||||||15
1764578190000|2025-12-01 08:36:30|||||||||20
1764578200000|2025-12-01 08:36:40|||||||||16
1764578210000|2025-12-01 08:36:50|||||||||14
1764578220000|2025-12-01 08:37:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|80
1764578230000|2025-12-01 08:37:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|33
1764578240000|2025-12-01 08:37:20|||||||||15
1764578260000|2025-12-01 08:37:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1764578270000|2025-12-01 08:37:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|19
1764578280000|2025-12-01 08:38:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|50
1764578290000|2025-12-01 08:38:10|||||||||12
1764578300000|2025-12-01 08:38:20|||||||||14
1764578310000|2025-12-01 08:38:30|||||||||1
1764578320000|2025-12-01 08:38:40|||||||||3
1764578330000|2025-12-01 08:38:50|||||||||58
1764578340000|2025-12-01 08:39:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|46
1764578350000|2025-12-01 08:39:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|126
1764578360000|2025-12-01 08:39:20|||||||||6
1764578370000|2025-12-01 08:39:30|||||||||1
1764578380000|2025-12-01 08:39:40|||||||||11
1764578390000|2025-12-01 08:39:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|21
1764578410000|2025-12-01 08:40:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|148
1764578420000|2025-12-01 08:40:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|102
1764578430000|2025-12-01 08:40:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|61
1764578440000|2025-12-01 08:40:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|268
1764578450000|2025-12-01 08:40:50|||||||||1
1764578460000|2025-12-01 08:41:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|17
1764578470000|2025-12-01 08:41:10|||||||||11
1764578480000|2025-12-01 08:41:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|92
1764578490000|2025-12-01 08:41:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|88
1764578500000|2025-12-01 08:41:40|||||||||14
1764578510000|2025-12-01 08:41:50|||||||||13
1764578520000|2025-12-01 08:42:00|||||||||3
1764578530000|2025-12-01 08:42:10|||||||||30
1764578540000|2025-12-01 08:42:20|||||||||12
1764578550000|2025-12-01 08:42:30|||||||||3
1764578560000|2025-12-01 08:42:40|||||||||15
1764578570000|2025-12-01 08:42:50|||||||||34
1764578580000|2025-12-01 08:43:00|||||||||1
1764578590000|2025-12-01 08:43:10|||||||||13
1764578600000|2025-12-01 08:43:20|||||||||21
1764578620000|2025-12-01 08:43:40|||||||||16
1764578630000|2025-12-01 08:43:50|||||||||13
1764578650000|2025-12-01 08:44:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|35
1764578660000|2025-12-01 08:44:20|||||||||34
1764578670000|2025-12-01 08:44:30|||||||||10
1764578680000|2025-12-01 08:44:40|||||||||13
1764578690000|2025-12-01 08:44:50|||||||||9
1764578700000|2025-12-01 08:45:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1764578710000|2025-12-01 08:45:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|191
1764578720000|2025-12-01 08:45:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1764578730000|2025-12-01 08:45:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|161
1764578740000|2025-12-01 08:45:40|||||||||2
1764578750000|2025-12-01 08:45:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|60
1764578760000|2025-12-01 08:46:00|||||||||120
1764578770000|2025-12-01 08:46:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|116
1764578780000|2025-12-01 08:46:20|||||||||5
1764578790000|2025-12-01 08:46:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|202
1764578800000|2025-12-01 08:46:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|73
1764578810000|2025-12-01 08:46:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|18
1764578820000|2025-12-01 08:47:00|||||||||2
1764578840000|2025-12-01 08:47:20|||||||||40
1764578850000|2025-12-01 08:47:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|20
1764578860000|2025-12-01 08:47:40|||||||||12
1764578870000|2025-12-01 08:47:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1764578880000|2025-12-01 08:48:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|54
1764578890000|2025-12-01 08:48:10|||||||||1
1764578900000|2025-12-01 08:48:20|||||||||29
1764578910000|2025-12-01 08:48:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1764578930000|2025-12-01 08:48:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|47
1764578940000|2025-12-01 08:49:00|||||||||91
1764578950000|2025-12-01 08:49:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|24
1764578960000|2025-12-01 08:49:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|46
1764578970000|2025-12-01 08:49:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|62
1764578980000|2025-12-01 08:49:40|||||||||40
1764578990000|2025-12-01 08:49:50|||||||||1
1764579000000|2025-12-01 08:50:00|||||||||22
1764579010000|2025-12-01 08:50:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1764579030000|2025-12-01 08:50:30|||||||||1
1764579040000|2025-12-01 08:50:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|70
1764579050000|2025-12-01 08:50:50|||||||||19
1764579070000|2025-12-01 08:51:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|1
1764579080000|2025-12-01 08:51:20|||||||||1
1764579090000|2025-12-01 08:51:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|65
1764579100000|2025-12-01 08:51:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1764579130000|2025-12-01 08:52:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|175
1764579140000|2025-12-01 08:52:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|270
1764579160000|2025-12-01 08:52:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|189
1764579180000|2025-12-01 08:53:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|32
1764579190000|2025-12-01 08:53:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|43
1764579200000|2025-12-01 08:53:20|||||||||40
1764579210000|2025-12-01 08:53:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|49
1764579220000|2025-12-01 08:53:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|56
1764579230000|2025-12-01 08:53:50|||||||||26
1764579240000|2025-12-01 08:54:00|||||||||4
1764579250000|2025-12-01 08:54:10|||||||||8
1764579260000|2025-12-01 08:54:20|||||||||50
1764579270000|2025-12-01 08:54:30|||||||||15
1764579280000|2025-12-01 08:54:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|22
1764579290000|2025-12-01 08:54:50|||||||||9
1764579300000|2025-12-01 08:55:00|||||||||11
1764579310000|2025-12-01 08:55:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|105
1764579320000|2025-12-01 08:55:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|91
1764579330000|2025-12-01 08:55:30|||||||||16
1764579360000|2025-12-01 08:56:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1764579380000|2025-12-01 08:56:20|||||||||3
1764579400000|2025-12-01 08:56:40|||||||||18
1764579410000|2025-12-01 08:56:50|||||||||3
1764579420000|2025-12-01 08:57:00|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|206
1764579430000|2025-12-01 08:57:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|135
1764579440000|2025-12-01 08:57:20|||||||||51
1764579450000|2025-12-01 08:57:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1764579460000|2025-12-01 08:57:40|||||||||1
1764579470000|2025-12-01 08:57:50|||||||||2
1764579480000|2025-12-01 08:58:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|10
1764579490000|2025-12-01 08:58:10|9129|9127|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|249
1764579500000|2025-12-01 08:58:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|124
1764579540000|2025-12-01 08:59:00|||||||||4
1764579570000|2025-12-01 08:59:30|||||||||3
1764579580000|2025-12-01 08:59:40|||||||||4
1764579590000|2025-12-01 08:59:50|||||||||3
1764579600000|2025-12-01 09:00:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|13
1764579610000|2025-12-01 09:00:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|82
1764579620000|2025-12-01 09:00:20|||||||||2
1764579630000|2025-12-01 09:00:30|9130|9128|9130.5|9128.5|9131.5|9129.5|9130|9128|111
1764579640000|2025-12-01 09:00:40|||||||||7
1764579650000|2025-12-01 09:00:50|||||||||1
1764579660000|2025-12-01 09:01:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|113
1764579670000|2025-12-01 09:01:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|119
1764579680000|2025-12-01 09:01:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|50
1764579690000|2025-12-01 09:01:30|||||||||1
1764579700000|2025-12-01 09:01:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|59
1764579710000|2025-12-01 09:01:50|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|59
1764579720000|2025-12-01 09:02:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|67
1764579730000|2025-12-01 09:02:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|43
1764579740000|2025-12-01 09:02:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|14
1764579750000|2025-12-01 09:02:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1764579760000|2025-12-01 09:02:40|||||||||6
1764579780000|2025-12-01 09:03:00|||||||||3
1764579790000|2025-12-01 09:03:10|||||||||5
1764579800000|2025-12-01 09:03:20|||||||||4
1764579810000|2025-12-01 09:03:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|22
1764579820000|2025-12-01 09:03:40|||||||||1
1764579830000|2025-12-01 09:03:50|||||||||22
1764579850000|2025-12-01 09:04:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1764579860000|2025-12-01 09:04:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1764579870000|2025-12-01 09:04:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|96
1764579880000|2025-12-01 09:04:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|24
1764579900000|2025-12-01 09:05:00|||||||||1
1764579910000|2025-12-01 09:05:10|||||||||11
1764579920000|2025-12-01 09:05:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|6
1764579930000|2025-12-01 09:05:30|||||||||5
1764579940000|2025-12-01 09:05:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|26
1764579950000|2025-12-01 09:05:50|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|224
1764579960000|2025-12-01 09:06:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|55
1764579990000|2025-12-01 09:06:30|||||||||2
1764580000000|2025-12-01 09:06:40|||||||||1
1764580010000|2025-12-01 09:06:50|||||||||96
1764580030000|2025-12-01 09:07:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1764580040000|2025-12-01 09:07:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|147
1764580060000|2025-12-01 09:07:40|||||||||3
1764580070000|2025-12-01 09:07:50|||||||||21
1764580080000|2025-12-01 09:08:00|||||||||4
1764580090000|2025-12-01 09:08:10|||||||||54
1764580110000|2025-12-01 09:08:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|98
1764580120000|2025-12-01 09:08:40|||||||||94
1764580130000|2025-12-01 09:08:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|36
1764580140000|2025-12-01 09:09:00|||||||||10
1764580150000|2025-12-01 09:09:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|48
1764580160000|2025-12-01 09:09:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|51
1764580170000|2025-12-01 09:09:30|||||||||10
1764580180000|2025-12-01 09:09:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|97
1764580190000|2025-12-01 09:09:50|||||||||50
1764580200000|2025-12-01 09:10:00|||||||||2
1764580210000|2025-12-01 09:10:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|48
1764580220000|2025-12-01 09:10:20|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|42
1764580230000|2025-12-01 09:10:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|37
1764580240000|2025-12-01 09:10:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|22
1764580260000|2025-12-01 09:11:00|||||||||8
1764580280000|2025-12-01 09:11:20|||||||||4
1764580300000|2025-12-01 09:11:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|42
1764580310000|2025-12-01 09:11:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|42
1764580320000|2025-12-01 09:12:00|||||||||71
1764580330000|2025-12-01 09:12:10|||||||||6
1764580340000|2025-12-01 09:12:20|||||||||52
1764580360000|2025-12-01 09:12:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|40
1764580370000|2025-12-01 09:12:50|||||||||4
1764580380000|2025-12-01 09:13:00|||||||||10
1764580390000|2025-12-01 09:13:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1764580400000|2025-12-01 09:13:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|17
1764580410000|2025-12-01 09:13:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|125
1764580420000|2025-12-01 09:13:40|||||||||2
1764580430000|2025-12-01 09:13:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1764580440000|2025-12-01 09:14:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|41
1764580450000|2025-12-01 09:14:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|27
1764580460000|2025-12-01 09:14:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1764580470000|2025-12-01 09:14:30|||||||||1
1764580510000|2025-12-01 09:15:10|||||||||5
1764580520000|2025-12-01 09:15:20|||||||||21
1764580540000|2025-12-01 09:15:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1764580550000|2025-12-01 09:15:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|29
1764580560000|2025-12-01 09:16:00|||||||||14
1764580570000|2025-12-01 09:16:10|||||||||2
1764580580000|2025-12-01 09:16:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|40
1764580590000|2025-12-01 09:16:30|||||||||1
1764580610000|2025-12-01 09:16:50|||||||||54
1764580620000|2025-12-01 09:17:00|||||||||25
1764580630000|2025-12-01 09:17:10|||||||||4
1764580640000|2025-12-01 09:17:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1764580660000|2025-12-01 09:17:40|||||||||1
1764580670000|2025-12-01 09:17:50|||||||||1
1764580680000|2025-12-01 09:18:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|44
1764580690000|2025-12-01 09:18:10|||||||||3
1764580700000|2025-12-01 09:18:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|53
1764580710000|2025-12-01 09:18:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|1
1764580730000|2025-12-01 09:18:50|||||||||66
1764580740000|2025-12-01 09:19:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|2
1764580750000|2025-12-01 09:19:10|||||||||24
1764580770000|2025-12-01 09:19:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|31
1764580780000|2025-12-01 09:19:40|||||||||1
1764580800000|2025-12-01 09:20:00|||||||||24
1764580810000|2025-12-01 09:20:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|63
1764580820000|2025-12-01 09:20:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|295
1764580830000|2025-12-01 09:20:30|||||||||47
1764580850000|2025-12-01 09:20:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|68
1764580860000|2025-12-01 09:21:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|65
1764580870000|2025-12-01 09:21:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|43
1764580880000|2025-12-01 09:21:20|||||||||4
1764580890000|2025-12-01 09:21:30|||||||||18
1764580900000|2025-12-01 09:21:40|||||||||2
1764580920000|2025-12-01 09:22:00|||||||||19
1764580930000|2025-12-01 09:22:10|||||||||27
1764580950000|2025-12-01 09:22:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|62
1764580970000|2025-12-01 09:22:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1764580980000|2025-12-01 09:23:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|43
1764581040000|2025-12-01 09:24:00|||||||||11
1764581060000|2025-12-01 09:24:20|||||||||34
1764581070000|2025-12-01 09:24:30|||||||||46
1764581080000|2025-12-01 09:24:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1764581090000|2025-12-01 09:24:50|||||||||1
1764581100000|2025-12-01 09:25:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1764581140000|2025-12-01 09:25:40|||||||||4
1764581160000|2025-12-01 09:26:00|||||||||104
1764581170000|2025-12-01 09:26:10|||||||||117
1764581180000|2025-12-01 09:26:20|||||||||6
1764581190000|2025-12-01 09:26:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|123
1764581200000|2025-12-01 09:26:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|69
1764581210000|2025-12-01 09:26:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|351
1764581220000|2025-12-01 09:27:00|||||||||64
1764581250000|2025-12-01 09:27:30|||||||||23
1764581270000|2025-12-01 09:27:50|||||||||24
1764581280000|2025-12-01 09:28:00|||||||||313
1764581290000|2025-12-01 09:28:10|||||||||79
1764581300000|2025-12-01 09:28:20|||||||||9
1764581310000|2025-12-01 09:28:30|||||||||13
1764581320000|2025-12-01 09:28:40|||||||||17
1764581330000|2025-12-01 09:28:50|||||||||15
1764581340000|2025-12-01 09:29:00|||||||||218
1764581350000|2025-12-01 09:29:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|34
1764581360000|2025-12-01 09:29:20|||||||||1
1764581370000|2025-12-01 09:29:30|||||||||277
1764581380000|2025-12-01 09:29:40|||||||||2
1764581390000|2025-12-01 09:29:50|||||||||2
1764581400000|2025-12-01 09:30:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1764581410000|2025-12-01 09:30:10|||||||||13
1764581430000|2025-12-01 09:30:30|||||||||5
1764581440000|2025-12-01 09:30:40|||||||||40
1764581450000|2025-12-01 09:30:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|41
1764581480000|2025-12-01 09:31:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|81
1764581500000|2025-12-01 09:31:40|||||||||14
1764581510000|2025-12-01 09:31:50|||||||||32
1764581520000|2025-12-01 09:32:00|9122|9120|9123.5|9121.5|9123.5|9121.5|9122|9120|144
1764581540000|2025-12-01 09:32:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|43
1764581550000|2025-12-01 09:32:30|||||||||51
1764581570000|2025-12-01 09:32:50|||||||||6
1764581580000|2025-12-01 09:33:00|||||||||3
1764581610000|2025-12-01 09:33:30|||||||||6
1764581620000|2025-12-01 09:33:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|60
1764581630000|2025-12-01 09:33:50|||||||||5
1764581640000|2025-12-01 09:34:00|||||||||9
1764581650000|2025-12-01 09:34:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|70
1764581660000|2025-12-01 09:34:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|43
1764581670000|2025-12-01 09:34:30|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|7
1764581690000|2025-12-01 09:34:50|||||||||2
1764581700000|2025-12-01 09:35:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|70
1764581720000|2025-12-01 09:35:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|18
1764581730000|2025-12-01 09:35:30|||||||||1
1764581740000|2025-12-01 09:35:40|||||||||41
1764581750000|2025-12-01 09:35:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|121
1764581760000|2025-12-01 09:36:00|||||||||2
1764581770000|2025-12-01 09:36:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|32
1764581780000|2025-12-01 09:36:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|57
1764581790000|2025-12-01 09:36:30|||||||||2
1764581800000|2025-12-01 09:36:40|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|106
1764581810000|2025-12-01 09:36:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1764581820000|2025-12-01 09:37:00|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|7
1764581830000|2025-12-01 09:37:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1764581840000|2025-12-01 09:37:20|||||||||56
1764581850000|2025-12-01 09:37:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1764581870000|2025-12-01 09:37:50|||||||||52
1764581880000|2025-12-01 09:38:00|||||||||4
1764581890000|2025-12-01 09:38:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1764581900000|2025-12-01 09:38:20|||||||||6
1764581910000|2025-12-01 09:38:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1764581930000|2025-12-01 09:38:50|||||||||3
1764581950000|2025-12-01 09:39:10|||||||||54
1764581960000|2025-12-01 09:39:20|||||||||2
1764581970000|2025-12-01 09:39:30|||||||||10
1764582000000|2025-12-01 09:40:00|||||||||3
1764582020000|2025-12-01 09:40:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1764582030000|2025-12-01 09:40:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|132
1764582040000|2025-12-01 09:40:40|||||||||25
1764582050000|2025-12-01 09:40:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1764582060000|2025-12-01 09:41:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1764582070000|2025-12-01 09:41:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|52
1764582080000|2025-12-01 09:41:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|16
1764582090000|2025-12-01 09:41:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|71
1764582100000|2025-12-01 09:41:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|280
1764582110000|2025-12-01 09:41:50|||||||||2
1764582120000|2025-12-01 09:42:00|||||||||3
1764582130000|2025-12-01 09:42:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|67
1764582140000|2025-12-01 09:42:20|||||||||57
1764582160000|2025-12-01 09:42:40|||||||||63
1764582170000|2025-12-01 09:42:50|||||||||5
1764582190000|2025-12-01 09:43:10|||||||||10
1764582200000|2025-12-01 09:43:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|93
1764582210000|2025-12-01 09:43:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1764582220000|2025-12-01 09:43:40|||||||||4
1764582230000|2025-12-01 09:43:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|46
1764582240000|2025-12-01 09:44:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|36
1764582250000|2025-12-01 09:44:10|||||||||36
1764582260000|2025-12-01 09:44:20|||||||||4
1764582280000|2025-12-01 09:44:40|||||||||4
1764582290000|2025-12-01 09:44:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1764582300000|2025-12-01 09:45:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|75
1764582310000|2025-12-01 09:45:10|||||||||4
1764582320000|2025-12-01 09:45:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|47
1764582340000|2025-12-01 09:45:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|172
1764582350000|2025-12-01 09:45:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|27
1764582360000|2025-12-01 09:46:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|203
1764582370000|2025-12-01 09:46:10|||||||||111
1764582390000|2025-12-01 09:46:30|||||||||12
1764582400000|2025-12-01 09:46:40|||||||||15
1764582410000|2025-12-01 09:46:50|||||||||222
1764582420000|2025-12-01 09:47:00|9120.5|9118.5|9121.5|9119.5|9122|9120|9120.5|9118.5|148
1764582430000|2025-12-01 09:47:10|||||||||4
1764582450000|2025-12-01 09:47:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|126
1764582460000|2025-12-01 09:47:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|18
1764582470000|2025-12-01 09:47:50|||||||||10
1764582490000|2025-12-01 09:48:10|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|34
1764582500000|2025-12-01 09:48:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|2
1764582510000|2025-12-01 09:48:30|||||||||2
1764582540000|2025-12-01 09:49:00|||||||||33
1764582560000|2025-12-01 09:49:20|||||||||5
1764582570000|2025-12-01 09:49:30|||||||||16
1764582580000|2025-12-01 09:49:40|||||||||7
1764582600000|2025-12-01 09:50:00|||||||||23
1764582610000|2025-12-01 09:50:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|57
1764582620000|2025-12-01 09:50:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1764582630000|2025-12-01 09:50:30|||||||||53
1764582640000|2025-12-01 09:50:40|||||||||6
1764582650000|2025-12-01 09:50:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1764582660000|2025-12-01 09:51:00|||||||||116
1764582680000|2025-12-01 09:51:20|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|69
1764582690000|2025-12-01 09:51:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|37
1764582700000|2025-12-01 09:51:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|112
1764582710000|2025-12-01 09:51:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|38
1764582720000|2025-12-01 09:52:00|||||||||5
1764582730000|2025-12-01 09:52:10|||||||||26
1764582740000|2025-12-01 09:52:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1764582770000|2025-12-01 09:52:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1764582780000|2025-12-01 09:53:00|||||||||5
1764582790000|2025-12-01 09:53:10|||||||||62
1764582800000|2025-12-01 09:53:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|8
1764582810000|2025-12-01 09:53:30|||||||||1
1764582820000|2025-12-01 09:53:40|||||||||1
1764582840000|2025-12-01 09:54:00|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|66
1764582850000|2025-12-01 09:54:10|||||||||3
1764582860000|2025-12-01 09:54:20|||||||||25
1764582880000|2025-12-01 09:54:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|15
1764582900000|2025-12-01 09:55:00|||||||||21
1764582920000|2025-12-01 09:55:20|||||||||4
1764582930000|2025-12-01 09:55:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|27
1764582940000|2025-12-01 09:55:40|||||||||8
1764582950000|2025-12-01 09:55:50|||||||||26
1764582960000|2025-12-01 09:56:00|||||||||35
1764582970000|2025-12-01 09:56:10|||||||||4
1764582980000|2025-12-01 09:56:20|||||||||1
1764582990000|2025-12-01 09:56:30|||||||||37
1764583000000|2025-12-01 09:56:40|||||||||1
1764583010000|2025-12-01 09:56:50|||||||||3
1764583020000|2025-12-01 09:57:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|32
1764583060000|2025-12-01 09:57:40|||||||||7
1764583070000|2025-12-01 09:57:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|160
1764583080000|2025-12-01 09:58:00|||||||||1
1764583090000|2025-12-01 09:58:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|81
1764583100000|2025-12-01 09:58:20|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|42
1764583110000|2025-12-01 09:58:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1764583140000|2025-12-01 09:59:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|103
1764583150000|2025-12-01 09:59:10|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|231
1764583160000|2025-12-01 09:59:20|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|40
1764583170000|2025-12-01 09:59:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|52
1764583190000|2025-12-01 09:59:50|||||||||127
1764583200000|2025-12-01 10:00:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|54
1764583220000|2025-12-01 10:00:20|||||||||5
1764583230000|2025-12-01 10:00:30|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|36
1764583240000|2025-12-01 10:00:40|||||||||18
1764583260000|2025-12-01 10:01:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1764583270000|2025-12-01 10:01:10|||||||||7
1764583280000|2025-12-01 10:01:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1764583310000|2025-12-01 10:01:50|||||||||5
1764583320000|2025-12-01 10:02:00|||||||||2
1764583330000|2025-12-01 10:02:10|||||||||2
1764583340000|2025-12-01 10:02:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1764583350000|2025-12-01 10:02:30|||||||||2
1764583360000|2025-12-01 10:02:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|79
1764583370000|2025-12-01 10:02:50|||||||||2
1764583380000|2025-12-01 10:03:00|||||||||53
1764583390000|2025-12-01 10:03:10|||||||||1
1764583400000|2025-12-01 10:03:20|||||||||18
1764583410000|2025-12-01 10:03:30|||||||||4
1764583440000|2025-12-01 10:04:00|||||||||1
1764583450000|2025-12-01 10:04:10|||||||||1
1764583460000|2025-12-01 10:04:20|||||||||118
1764583470000|2025-12-01 10:04:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|23
1764583480000|2025-12-01 10:04:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|270
1764583490000|2025-12-01 10:04:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|83
1764583500000|2025-12-01 10:05:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|91
1764583520000|2025-12-01 10:05:20|||||||||160
1764583540000|2025-12-01 10:05:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|77
1764583550000|2025-12-01 10:05:50|||||||||100
1764583560000|2025-12-01 10:06:00|||||||||19
1764583570000|2025-12-01 10:06:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|116
1764583590000|2025-12-01 10:06:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|42
1764583610000|2025-12-01 10:06:50|||||||||16
1764583620000|2025-12-01 10:07:00|||||||||25
1764583630000|2025-12-01 10:07:10|||||||||51
1764583640000|2025-12-01 10:07:20|||||||||1
1764583650000|2025-12-01 10:07:30|||||||||5
1764583660000|2025-12-01 10:07:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|43
1764583680000|2025-12-01 10:08:00|||||||||2
1764583690000|2025-12-01 10:08:10|||||||||1
1764583700000|2025-12-01 10:08:20|||||||||16
1764583720000|2025-12-01 10:08:40|||||||||1
1764583730000|2025-12-01 10:08:50|||||||||204
1764583740000|2025-12-01 10:09:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|73
1764583750000|2025-12-01 10:09:10|||||||||31
1764583770000|2025-12-01 10:09:30|||||||||26
1764583780000|2025-12-01 10:09:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1764583790000|2025-12-01 10:09:50|||||||||6
1764583800000|2025-12-01 10:10:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1764583810000|2025-12-01 10:10:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|20
1764583830000|2025-12-01 10:10:30|||||||||73
1764583850000|2025-12-01 10:10:50|||||||||21
1764583860000|2025-12-01 10:11:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|60
1764583880000|2025-12-01 10:11:20|||||||||36
1764583890000|2025-12-01 10:11:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|26
1764583900000|2025-12-01 10:11:40|||||||||4
1764583910000|2025-12-01 10:11:50|||||||||2
1764583920000|2025-12-01 10:12:00|||||||||27
1764583930000|2025-12-01 10:12:10|||||||||1
1764583940000|2025-12-01 10:12:20|||||||||1
1764583950000|2025-12-01 10:12:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|60
1764583960000|2025-12-01 10:12:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|60
1764583970000|2025-12-01 10:12:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|3
1764583990000|2025-12-01 10:13:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|27
1764584000000|2025-12-01 10:13:20|||||||||4
1764584020000|2025-12-01 10:13:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|26
1764584050000|2025-12-01 10:14:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|78
1764584060000|2025-12-01 10:14:20|||||||||33
1764584070000|2025-12-01 10:14:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|58
1764584090000|2025-12-01 10:14:50|||||||||23
1764584100000|2025-12-01 10:15:00|||||||||18
1764584120000|2025-12-01 10:15:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1764584150000|2025-12-01 10:15:50|||||||||38
1764584170000|2025-12-01 10:16:10|||||||||1
1764584180000|2025-12-01 10:16:20|||||||||1
1764584190000|2025-12-01 10:16:30|||||||||57
1764584210000|2025-12-01 10:16:50|||||||||11
1764584220000|2025-12-01 10:17:00|||||||||3
1764584230000|2025-12-01 10:17:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|29
1764584240000|2025-12-01 10:17:20|||||||||1
1764584260000|2025-12-01 10:17:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|29
1764584340000|2025-12-01 10:19:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1764584360000|2025-12-01 10:19:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1764584380000|2025-12-01 10:19:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|54
1764584390000|2025-12-01 10:19:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|81
1764584410000|2025-12-01 10:20:10|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|238
1764584450000|2025-12-01 10:20:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|58
1764584460000|2025-12-01 10:21:00|||||||||153
1764584470000|2025-12-01 10:21:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1764584490000|2025-12-01 10:21:30|||||||||1
1764584510000|2025-12-01 10:21:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|20
1764584520000|2025-12-01 10:22:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|33
1764584540000|2025-12-01 10:22:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|40
1764584550000|2025-12-01 10:22:30|||||||||83
1764584580000|2025-12-01 10:23:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|135
1764584600000|2025-12-01 10:23:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1764584610000|2025-12-01 10:23:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|225
1764584620000|2025-12-01 10:23:40|||||||||37
1764584630000|2025-12-01 10:23:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1764584640000|2025-12-01 10:24:00|||||||||4
1764584650000|2025-12-01 10:24:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1764584660000|2025-12-01 10:24:20|||||||||51
1764584670000|2025-12-01 10:24:30|||||||||1
1764584680000|2025-12-01 10:24:40|||||||||11
1764584690000|2025-12-01 10:24:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1764584700000|2025-12-01 10:25:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|81
1764584710000|2025-12-01 10:25:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1764584730000|2025-12-01 10:25:30|||||||||10
1764584740000|2025-12-01 10:25:40|||||||||22
1764584760000|2025-12-01 10:26:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|127
1764584780000|2025-12-01 10:26:20|||||||||5
1764584790000|2025-12-01 10:26:30|||||||||61
1764584800000|2025-12-01 10:26:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|61
1764584810000|2025-12-01 10:26:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|103
1764584830000|2025-12-01 10:27:10|||||||||30
1764584840000|2025-12-01 10:27:20|||||||||10
1764584860000|2025-12-01 10:27:40|||||||||60
1764584870000|2025-12-01 10:27:50|||||||||9
1764584880000|2025-12-01 10:28:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|449
1764584890000|2025-12-01 10:28:10|||||||||1
1764584900000|2025-12-01 10:28:20|||||||||1
1764584910000|2025-12-01 10:28:30|||||||||36
1764584920000|2025-12-01 10:28:40|||||||||3
1764584940000|2025-12-01 10:29:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|19
1764584950000|2025-12-01 10:29:10|9129.5|9127.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|123
1764584960000|2025-12-01 10:29:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|39
1764584970000|2025-12-01 10:29:30|||||||||12
1764584980000|2025-12-01 10:29:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|93
1764584990000|2025-12-01 10:29:50|||||||||102
1764585000000|2025-12-01 10:30:00|||||||||61
1764585010000|2025-12-01 10:30:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|53
1764585020000|2025-12-01 10:30:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1764585030000|2025-12-01 10:30:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|38
1764585040000|2025-12-01 10:30:40|||||||||6
1764585050000|2025-12-01 10:30:50|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1764585060000|2025-12-01 10:31:00|||||||||10
1764585080000|2025-12-01 10:31:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|19
1764585100000|2025-12-01 10:31:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1764585110000|2025-12-01 10:31:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|149
1764585120000|2025-12-01 10:32:00|||||||||11
1764585130000|2025-12-01 10:32:10|||||||||1
1764585140000|2025-12-01 10:32:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|62
1764585150000|2025-12-01 10:32:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|212
1764585160000|2025-12-01 10:32:40|||||||||12
1764585170000|2025-12-01 10:32:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1764585190000|2025-12-01 10:33:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|77
1764585200000|2025-12-01 10:33:20|||||||||152
1764585210000|2025-12-01 10:33:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|80
1764585220000|2025-12-01 10:33:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|30
1764585240000|2025-12-01 10:34:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|22
1764585250000|2025-12-01 10:34:10|||||||||4
1764585260000|2025-12-01 10:34:20|||||||||2
1764585270000|2025-12-01 10:34:30|||||||||2
1764585280000|2025-12-01 10:34:40|||||||||1
1764585290000|2025-12-01 10:34:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1764585300000|2025-12-01 10:35:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|64
1764585310000|2025-12-01 10:35:10|||||||||1
1764585320000|2025-12-01 10:35:20|||||||||16
1764585330000|2025-12-01 10:35:30|||||||||2
1764585340000|2025-12-01 10:35:40|||||||||1
1764585350000|2025-12-01 10:35:50|||||||||4
1764585360000|2025-12-01 10:36:00|||||||||35
1764585370000|2025-12-01 10:36:10|||||||||10
1764585390000|2025-12-01 10:36:30|||||||||53
1764585400000|2025-12-01 10:36:40|||||||||23
1764585410000|2025-12-01 10:36:50|||||||||2
1764585440000|2025-12-01 10:37:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|96
1764585450000|2025-12-01 10:37:30|||||||||2
1764585460000|2025-12-01 10:37:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|55
1764585470000|2025-12-01 10:37:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1764585480000|2025-12-01 10:38:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1764585500000|2025-12-01 10:38:20|||||||||54
1764585520000|2025-12-01 10:38:40|||||||||1
1764585540000|2025-12-01 10:39:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|57
1764585550000|2025-12-01 10:39:10|||||||||1
1764585560000|2025-12-01 10:39:20|||||||||7
1764585570000|2025-12-01 10:39:30|||||||||35
1764585580000|2025-12-01 10:39:40|||||||||1
1764585590000|2025-12-01 10:39:50|||||||||5
1764585610000|2025-12-01 10:40:10|||||||||1
1764585620000|2025-12-01 10:40:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|129
1764585630000|2025-12-01 10:40:30|||||||||1
1764585640000|2025-12-01 10:40:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|22
1764585650000|2025-12-01 10:40:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1764585660000|2025-12-01 10:41:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|59
1764585670000|2025-12-01 10:41:10|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|43
1764585680000|2025-12-01 10:41:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1764585700000|2025-12-01 10:41:40|||||||||1
1764585720000|2025-12-01 10:42:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1764585760000|2025-12-01 10:42:40|||||||||17
1764585770000|2025-12-01 10:42:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|102
1764585780000|2025-12-01 10:43:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|22
1764585790000|2025-12-01 10:43:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1764585800000|2025-12-01 10:43:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|58
1764585810000|2025-12-01 10:43:30|||||||||50
1764585830000|2025-12-01 10:43:50|||||||||1
1764585840000|2025-12-01 10:44:00|||||||||9
1764585850000|2025-12-01 10:44:10|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|91
1764585860000|2025-12-01 10:44:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1764585870000|2025-12-01 10:44:30|||||||||1
1764585880000|2025-12-01 10:44:40|||||||||1
1764585890000|2025-12-01 10:44:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|148
1764585920000|2025-12-01 10:45:20|||||||||2
1764585940000|2025-12-01 10:45:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|69
1764585950000|2025-12-01 10:45:50|9130|9128|9130|9128|9130.5|9128.5|9129.5|9127.5|15
1764585960000|2025-12-01 10:46:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|60
1764585970000|2025-12-01 10:46:10|||||||||103
1764585980000|2025-12-01 10:46:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|30
1764586000000|2025-12-01 10:46:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|94
1764586010000|2025-12-01 10:46:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|103
1764586020000|2025-12-01 10:47:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|103
1764586040000|2025-12-01 10:47:20|||||||||2
1764586050000|2025-12-01 10:47:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1764586060000|2025-12-01 10:47:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|73
1764586070000|2025-12-01 10:47:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|65
1764586080000|2025-12-01 10:48:00|||||||||1
1764586140000|2025-12-01 10:49:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|59
1764586160000|2025-12-01 10:49:20|||||||||27
1764586170000|2025-12-01 10:49:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|101
1764586180000|2025-12-01 10:49:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|39
1764586200000|2025-12-01 10:50:00|||||||||5
1764586210000|2025-12-01 10:50:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|7
1764586230000|2025-12-01 10:50:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1764586280000|2025-12-01 10:51:20|||||||||2
1764586300000|2025-12-01 10:51:40|||||||||2
1764586310000|2025-12-01 10:51:50|||||||||1
1764586320000|2025-12-01 10:52:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|104
1764586330000|2025-12-01 10:52:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|43
1764586340000|2025-12-01 10:52:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|7
1764586360000|2025-12-01 10:52:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1764586370000|2025-12-01 10:52:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|23
1764586380000|2025-12-01 10:53:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|19
1764586440000|2025-12-01 10:54:00|||||||||21
1764586460000|2025-12-01 10:54:20|||||||||3
1764586470000|2025-12-01 10:54:30|||||||||13
1764586500000|2025-12-01 10:55:00|||||||||11
1764586510000|2025-12-01 10:55:10|||||||||14
1764586520000|2025-12-01 10:55:20|||||||||27
1764586530000|2025-12-01 10:55:30|||||||||4
1764586550000|2025-12-01 10:55:50|||||||||28
1764586560000|2025-12-01 10:56:00|||||||||1
1764586570000|2025-12-01 10:56:10|||||||||4
1764586610000|2025-12-01 10:56:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|52
1764586640000|2025-12-01 10:57:20|||||||||1
1764586680000|2025-12-01 10:58:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1764586690000|2025-12-01 10:58:10|||||||||14
1764586700000|2025-12-01 10:58:20|||||||||27
1764586710000|2025-12-01 10:58:30|||||||||56
1764586720000|2025-12-01 10:58:40|||||||||5
1764586750000|2025-12-01 10:59:10|||||||||3
1764586760000|2025-12-01 10:59:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1764586770000|2025-12-01 10:59:30|||||||||1
1764586800000|2025-12-01 11:00:00|||||||||19
1764586840000|2025-12-01 11:00:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|621
1764586850000|2025-12-01 11:00:50|||||||||28
1764586860000|2025-12-01 11:01:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|62
1764586870000|2025-12-01 11:01:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|26
1764586890000|2025-12-01 11:01:30|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|130
1764586900000|2025-12-01 11:01:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|4
1764586930000|2025-12-01 11:02:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|103
1764586940000|2025-12-01 11:02:20|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|198
1764586950000|2025-12-01 11:02:30|||||||||8
1764586970000|2025-12-01 11:02:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|133
1764586990000|2025-12-01 11:03:10|||||||||1
1764587000000|2025-12-01 11:03:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|124
1764587020000|2025-12-01 11:03:40|||||||||92
1764587030000|2025-12-01 11:03:50|||||||||9
1764587060000|2025-12-01 11:04:20|||||||||5
1764587070000|2025-12-01 11:04:30|||||||||16
1764587080000|2025-12-01 11:04:40|||||||||2
1764587090000|2025-12-01 11:04:50|||||||||1
1764587100000|2025-12-01 11:05:00|||||||||12
1764587110000|2025-12-01 11:05:10|||||||||3
1764587120000|2025-12-01 11:05:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|56
1764587130000|2025-12-01 11:05:30|||||||||4
1764587150000|2025-12-01 11:05:50|9129|9127|9129|9127|9129|9127|9129|9127|73
1764587160000|2025-12-01 11:06:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|60
1764587190000|2025-12-01 11:06:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|50
1764587200000|2025-12-01 11:06:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|18
1764587230000|2025-12-01 11:07:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|51
1764587250000|2025-12-01 11:07:30|||||||||1
1764587260000|2025-12-01 11:07:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|33
1764587270000|2025-12-01 11:07:50|||||||||12
1764587280000|2025-12-01 11:08:00|||||||||2
1764587320000|2025-12-01 11:08:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|41
1764587330000|2025-12-01 11:08:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1764587340000|2025-12-01 11:09:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|88
1764587350000|2025-12-01 11:09:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|127
1764587360000|2025-12-01 11:09:20|||||||||1
1764587370000|2025-12-01 11:09:30|||||||||1
1764587380000|2025-12-01 11:09:40|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|54
1764587390000|2025-12-01 11:09:50|||||||||25
1764587400000|2025-12-01 11:10:00|||||||||1
1764587410000|2025-12-01 11:10:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1764587420000|2025-12-01 11:10:20|||||||||1
1764587430000|2025-12-01 11:10:30|||||||||2
1764587440000|2025-12-01 11:10:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|28
1764587450000|2025-12-01 11:10:50|||||||||2
1764587460000|2025-12-01 11:11:00|||||||||5
1764587500000|2025-12-01 11:11:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|19
1764587510000|2025-12-01 11:11:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|91
1764587520000|2025-12-01 11:12:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1764587530000|2025-12-01 11:12:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|178
1764587540000|2025-12-01 11:12:20|||||||||5
1764587580000|2025-12-01 11:13:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|64
1764587590000|2025-12-01 11:13:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|137
1764587610000|2025-12-01 11:13:30|||||||||44
1764587620000|2025-12-01 11:13:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|108
1764587640000|2025-12-01 11:14:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|60
1764587650000|2025-12-01 11:14:10|||||||||8
1764587660000|2025-12-01 11:14:20|||||||||210
1764587670000|2025-12-01 11:14:30|||||||||41
1764587680000|2025-12-01 11:14:40|9135|9133|9135|9133|9135|9133|9135|9133|105
1764587690000|2025-12-01 11:14:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1764587700000|2025-12-01 11:15:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|151
1764587730000|2025-12-01 11:15:30|||||||||54
1764587740000|2025-12-01 11:15:40|||||||||32
1764587750000|2025-12-01 11:15:50|||||||||2
1764587760000|2025-12-01 11:16:00|||||||||2
1764587780000|2025-12-01 11:16:20|||||||||15
1764587790000|2025-12-01 11:16:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|105
1764587800000|2025-12-01 11:16:40|||||||||62
1764587830000|2025-12-01 11:17:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|43
1764587840000|2025-12-01 11:17:20|||||||||1
1764587850000|2025-12-01 11:17:30|||||||||16
1764587860000|2025-12-01 11:17:40|||||||||55
1764587870000|2025-12-01 11:17:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|5
1764587880000|2025-12-01 11:18:00|||||||||3
1764587890000|2025-12-01 11:18:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1764587900000|2025-12-01 11:18:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|73
1764587910000|2025-12-01 11:18:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1764587920000|2025-12-01 11:18:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1764587930000|2025-12-01 11:18:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|51
1764587940000|2025-12-01 11:19:00|||||||||13
1764587950000|2025-12-01 11:19:10|||||||||5
1764587960000|2025-12-01 11:19:20|||||||||5
1764587980000|2025-12-01 11:19:40|||||||||1
1764587990000|2025-12-01 11:19:50|||||||||13
1764588000000|2025-12-01 11:20:00|||||||||2
1764588020000|2025-12-01 11:20:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1764588040000|2025-12-01 11:20:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7
1764588050000|2025-12-01 11:20:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|36
1764588060000|2025-12-01 11:21:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|39
1764588070000|2025-12-01 11:21:10|||||||||5
1764588080000|2025-12-01 11:21:20|||||||||3
1764588100000|2025-12-01 11:21:40|||||||||22
1764588110000|2025-12-01 11:21:50|||||||||1
1764588120000|2025-12-01 11:22:00|||||||||1
1764588140000|2025-12-01 11:22:20|||||||||1
1764588160000|2025-12-01 11:22:40|||||||||1
1764588170000|2025-12-01 11:22:50|||||||||10
1764588180000|2025-12-01 11:23:00|||||||||52
1764588190000|2025-12-01 11:23:10|||||||||1
1764588200000|2025-12-01 11:23:20|||||||||1
1764588210000|2025-12-01 11:23:30|||||||||42
1764588220000|2025-12-01 11:23:40|||||||||2
1764588230000|2025-12-01 11:23:50|||||||||147
1764588240000|2025-12-01 11:24:00|||||||||8
1764588250000|2025-12-01 11:24:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|195
1764588260000|2025-12-01 11:24:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|4
1764588320000|2025-12-01 11:25:20|||||||||38
1764588330000|2025-12-01 11:25:30|||||||||4
1764588360000|2025-12-01 11:26:00|||||||||10
1764588390000|2025-12-01 11:26:30|||||||||5
1764588400000|2025-12-01 11:26:40|||||||||2
1764588410000|2025-12-01 11:26:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|28
1764588430000|2025-12-01 11:27:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|17
1764588440000|2025-12-01 11:27:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7
1764588460000|2025-12-01 11:27:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|27
1764588470000|2025-12-01 11:27:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|7
1764588480000|2025-12-01 11:28:00|||||||||5
1764588490000|2025-12-01 11:28:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1764588510000|2025-12-01 11:28:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1764588520000|2025-12-01 11:28:40|||||||||2
1764588530000|2025-12-01 11:28:50|||||||||10
1764588550000|2025-12-01 11:29:10|||||||||4
1764588560000|2025-12-01 11:29:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|25
1764588580000|2025-12-01 11:29:40|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|28
1764588590000|2025-12-01 11:29:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|18
1764588620000|2025-12-01 11:30:20|||||||||4
1764588630000|2025-12-01 11:30:30|||||||||2
1764588650000|2025-12-01 11:30:50|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|12
1764588660000|2025-12-01 11:31:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|27
1764588670000|2025-12-01 11:31:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|57
1764588700000|2025-12-01 11:31:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|80
1764588710000|2025-12-01 11:31:50|||||||||1
1764588720000|2025-12-01 11:32:00|||||||||50
1764588740000|2025-12-01 11:32:20|||||||||1
1764588760000|2025-12-01 11:32:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|101
1764588770000|2025-12-01 11:32:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1764588780000|2025-12-01 11:33:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|253
1764588800000|2025-12-01 11:33:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1764588810000|2025-12-01 11:33:30|||||||||66
1764588820000|2025-12-01 11:33:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|66
1764588830000|2025-12-01 11:33:50|||||||||2
1764588840000|2025-12-01 11:34:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|149
1764588850000|2025-12-01 11:34:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|69
1764588860000|2025-12-01 11:34:20|||||||||19
1764588870000|2025-12-01 11:34:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|41
1764588880000|2025-12-01 11:34:40|||||||||105
1764588900000|2025-12-01 11:35:00|||||||||38
1764588910000|2025-12-01 11:35:10|||||||||54
1764588960000|2025-12-01 11:36:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|35
1764588970000|2025-12-01 11:36:10|||||||||8
1764589010000|2025-12-01 11:36:50|||||||||1
1764589020000|2025-12-01 11:37:00|||||||||9
1764589030000|2025-12-01 11:37:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|34
1764589050000|2025-12-01 11:37:30|||||||||1
1764589060000|2025-12-01 11:37:40|||||||||1
1764589070000|2025-12-01 11:37:50|||||||||4
1764589080000|2025-12-01 11:38:00|||||||||1
1764589090000|2025-12-01 11:38:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|41
1764589100000|2025-12-01 11:38:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|15
1764589110000|2025-12-01 11:38:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|39
1764589150000|2025-12-01 11:39:10|||||||||1
1764589160000|2025-12-01 11:39:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|44
1764589170000|2025-12-01 11:39:30|||||||||28
1764589180000|2025-12-01 11:39:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|96
1764589190000|2025-12-01 11:39:50|||||||||10
1764589200000|2025-12-01 11:40:00|||||||||54
1764589210000|2025-12-01 11:40:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|45
1764589250000|2025-12-01 11:40:50|||||||||10
1764589260000|2025-12-01 11:41:00|||||||||50
1764589280000|2025-12-01 11:41:20|||||||||15
1764589290000|2025-12-01 11:41:30|||||||||1
1764589300000|2025-12-01 11:41:40|||||||||1
1764589310000|2025-12-01 11:41:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|14
1764589320000|2025-12-01 11:42:00|||||||||3
1764589330000|2025-12-01 11:42:10|||||||||1
1764589350000|2025-12-01 11:42:30|||||||||1
1764589360000|2025-12-01 11:42:40|||||||||3
1764589370000|2025-12-01 11:42:50|||||||||1
1764589380000|2025-12-01 11:43:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|126
1764589400000|2025-12-01 11:43:20|||||||||50
1764589420000|2025-12-01 11:43:40|||||||||1
1764589430000|2025-12-01 11:43:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1764589440000|2025-12-01 11:44:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1764589450000|2025-12-01 11:44:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|22
1764589460000|2025-12-01 11:44:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|56
1764589470000|2025-12-01 11:44:30|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|44
1764589480000|2025-12-01 11:44:40|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|3
1764589490000|2025-12-01 11:44:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1764589510000|2025-12-01 11:45:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|4
1764589520000|2025-12-01 11:45:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|9
1764589530000|2025-12-01 11:45:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1764589560000|2025-12-01 11:46:00|||||||||15
1764589590000|2025-12-01 11:46:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|128
1764589620000|2025-12-01 11:47:00|||||||||1
1764589630000|2025-12-01 11:47:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|61
1764589640000|2025-12-01 11:47:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1764589650000|2025-12-01 11:47:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1764589660000|2025-12-01 11:47:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|14
1764589690000|2025-12-01 11:48:10|||||||||62
1764589700000|2025-12-01 11:48:20|||||||||34
1764589710000|2025-12-01 11:48:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1764589720000|2025-12-01 11:48:40|||||||||146
1764589740000|2025-12-01 11:49:00|||||||||65
1764589750000|2025-12-01 11:49:10|||||||||4
1764589760000|2025-12-01 11:49:20|||||||||48
1764589780000|2025-12-01 11:49:40|||||||||14
1764589800000|2025-12-01 11:50:00|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|239
1764589810000|2025-12-01 11:50:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|46
1764589850000|2025-12-01 11:50:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|70
1764589860000|2025-12-01 11:51:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|46
1764589870000|2025-12-01 11:51:10|||||||||1
1764589890000|2025-12-01 11:51:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|197
1764589900000|2025-12-01 11:51:40|||||||||8
1764589910000|2025-12-01 11:51:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|22
1764589920000|2025-12-01 11:52:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|248
1764589930000|2025-12-01 11:52:10|||||||||247
1764589940000|2025-12-01 11:52:20|||||||||34
1764589950000|2025-12-01 11:52:30|||||||||20
1764589960000|2025-12-01 11:52:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|110
1764589970000|2025-12-01 11:52:50|||||||||100
1764589980000|2025-12-01 11:53:00|||||||||15
1764589990000|2025-12-01 11:53:10|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|348
1764590000000|2025-12-01 11:53:20|||||||||110
1764590020000|2025-12-01 11:53:40|||||||||15
1764590030000|2025-12-01 11:53:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|9
1764590060000|2025-12-01 11:54:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|44
1764590070000|2025-12-01 11:54:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|6
1764590080000|2025-12-01 11:54:40|||||||||28
1764590090000|2025-12-01 11:54:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|58
1764590130000|2025-12-01 11:55:30|||||||||1
1764590150000|2025-12-01 11:55:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1764590160000|2025-12-01 11:56:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|58
1764590210000|2025-12-01 11:56:50|||||||||30
1764590220000|2025-12-01 11:57:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|36
1764590230000|2025-12-01 11:57:10|||||||||1
1764590240000|2025-12-01 11:57:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|101
1764590250000|2025-12-01 11:57:30|||||||||20
1764590260000|2025-12-01 11:57:40|||||||||2
1764590270000|2025-12-01 11:57:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|56
1764590280000|2025-12-01 11:58:00|||||||||1
1764590290000|2025-12-01 11:58:10|||||||||2
1764590310000|2025-12-01 11:58:30|||||||||3
1764590320000|2025-12-01 11:58:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|18
1764590330000|2025-12-01 11:58:50|||||||||3
1764590340000|2025-12-01 11:59:00|||||||||50
1764590350000|2025-12-01 11:59:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|69
1764590360000|2025-12-01 11:59:20|||||||||13
1764590370000|2025-12-01 11:59:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9
1764590380000|2025-12-01 11:59:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|86
1764590400000|2025-12-01 12:00:00|||||||||47
1764590410000|2025-12-01 12:00:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|182
1764590420000|2025-12-01 12:00:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|33
1764590430000|2025-12-01 12:00:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|21
1764590440000|2025-12-01 12:00:40|||||||||3
1764590450000|2025-12-01 12:00:50|||||||||3
1764590460000|2025-12-01 12:01:00|||||||||17
1764590480000|2025-12-01 12:01:20|||||||||9
1764590490000|2025-12-01 12:01:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|153
1764590500000|2025-12-01 12:01:40|||||||||6
1764590510000|2025-12-01 12:01:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1764590520000|2025-12-01 12:02:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1764590550000|2025-12-01 12:02:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1764590570000|2025-12-01 12:02:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|68
1764590580000|2025-12-01 12:03:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|51
1764590610000|2025-12-01 12:03:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|60
1764590620000|2025-12-01 12:03:40|||||||||1
1764590640000|2025-12-01 12:04:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|117
1764590650000|2025-12-01 12:04:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|55
1764590660000|2025-12-01 12:04:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|90
1764590670000|2025-12-01 12:04:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|93
1764590690000|2025-12-01 12:04:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|55
1764590700000|2025-12-01 12:05:00|||||||||27
1764590710000|2025-12-01 12:05:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|55
1764590730000|2025-12-01 12:05:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1764590740000|2025-12-01 12:05:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|32
1764590760000|2025-12-01 12:06:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1764590780000|2025-12-01 12:06:20|||||||||165
1764590800000|2025-12-01 12:06:40|||||||||1
1764590810000|2025-12-01 12:06:50|||||||||9
1764590820000|2025-12-01 12:07:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1764590850000|2025-12-01 12:07:30|||||||||8
1764590870000|2025-12-01 12:07:50|||||||||44
1764590910000|2025-12-01 12:08:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|60
1764590940000|2025-12-01 12:09:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|28
1764590950000|2025-12-01 12:09:10|||||||||144
1764590960000|2025-12-01 12:09:20|||||||||22
1764590970000|2025-12-01 12:09:30|||||||||8
1764590980000|2025-12-01 12:09:40|||||||||15
1764590990000|2025-12-01 12:09:50|||||||||1
1764591000000|2025-12-01 12:10:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|89
1764591010000|2025-12-01 12:10:10|||||||||158
1764591020000|2025-12-01 12:10:20|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|45
1764591040000|2025-12-01 12:10:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1764591050000|2025-12-01 12:10:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1764591070000|2025-12-01 12:11:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1764591090000|2025-12-01 12:11:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|45
1764591100000|2025-12-01 12:11:40|||||||||14
1764591110000|2025-12-01 12:11:50|||||||||76
1764591120000|2025-12-01 12:12:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|159
1764591130000|2025-12-01 12:12:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|49
1764591150000|2025-12-01 12:12:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|91
1764591160000|2025-12-01 12:12:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1764591170000|2025-12-01 12:12:50|||||||||20
1764591180000|2025-12-01 12:13:00|||||||||1
1764591190000|2025-12-01 12:13:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|58
1764591200000|2025-12-01 12:13:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|56
1764591240000|2025-12-01 12:14:00|||||||||1
1764591250000|2025-12-01 12:14:10|||||||||2
1764591270000|2025-12-01 12:14:30|||||||||16
1764591290000|2025-12-01 12:14:50|||||||||2
1764591320000|2025-12-01 12:15:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|25
1764591350000|2025-12-01 12:15:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|48
1764591360000|2025-12-01 12:16:00|||||||||1
1764591390000|2025-12-01 12:16:30|||||||||23
1764591400000|2025-12-01 12:16:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|12
1764591410000|2025-12-01 12:16:50|||||||||56
1764591420000|2025-12-01 12:17:00|||||||||10
1764591440000|2025-12-01 12:17:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1764591460000|2025-12-01 12:17:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|78
1764591470000|2025-12-01 12:17:50|||||||||1
1764591480000|2025-12-01 12:18:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1764591540000|2025-12-01 12:19:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|183
1764591550000|2025-12-01 12:19:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|220
1764591560000|2025-12-01 12:19:20|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|57
1764591570000|2025-12-01 12:19:30|||||||||19
1764591580000|2025-12-01 12:19:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|28
1764591590000|2025-12-01 12:19:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|216
1764591600000|2025-12-01 12:20:00|||||||||3
1764591610000|2025-12-01 12:20:10|9139|9137|9139|9137|9139|9137|9139|9137|49
1764591620000|2025-12-01 12:20:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|4
1764591630000|2025-12-01 12:20:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|20
1764591640000|2025-12-01 12:20:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|78
1764591660000|2025-12-01 12:21:00|||||||||1
1764591670000|2025-12-01 12:21:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|41
1764591680000|2025-12-01 12:21:20|||||||||2
1764591700000|2025-12-01 12:21:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|108
1764591710000|2025-12-01 12:21:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|28
1764591720000|2025-12-01 12:22:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|53
1764591730000|2025-12-01 12:22:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|87
1764591750000|2025-12-01 12:22:30|||||||||1
1764591760000|2025-12-01 12:22:40|||||||||1
1764591780000|2025-12-01 12:23:00|||||||||26
1764591790000|2025-12-01 12:23:10|||||||||6
1764591800000|2025-12-01 12:23:20|||||||||20
1764591810000|2025-12-01 12:23:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|121
1764591830000|2025-12-01 12:23:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|24
1764591840000|2025-12-01 12:24:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|37
1764591850000|2025-12-01 12:24:10|||||||||6
1764591860000|2025-12-01 12:24:20|||||||||1
1764591890000|2025-12-01 12:24:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1764591900000|2025-12-01 12:25:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|64
1764591910000|2025-12-01 12:25:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|57
1764591920000|2025-12-01 12:25:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|50
1764591930000|2025-12-01 12:25:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|43
1764591940000|2025-12-01 12:25:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|28
1764591960000|2025-12-01 12:26:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|59
1764591980000|2025-12-01 12:26:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|56
1764592000000|2025-12-01 12:26:40|||||||||6
1764592010000|2025-12-01 12:26:50|||||||||17
1764592020000|2025-12-01 12:27:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1764592040000|2025-12-01 12:27:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|23
1764592080000|2025-12-01 12:28:00|||||||||51
1764592090000|2025-12-01 12:28:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|45
1764592100000|2025-12-01 12:28:20|||||||||1
1764592120000|2025-12-01 12:28:40|||||||||22
1764592130000|2025-12-01 12:28:50|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|15
1764592140000|2025-12-01 12:29:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1764592150000|2025-12-01 12:29:10|||||||||2
1764592160000|2025-12-01 12:29:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|38
1764592170000|2025-12-01 12:29:30|||||||||11
1764592190000|2025-12-01 12:29:50|||||||||10
1764592200000|2025-12-01 12:30:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1764592210000|2025-12-01 12:30:10|||||||||3
1764592220000|2025-12-01 12:30:20|9136.5|9134.5|9135|9133|9136.5|9134.5|9134.5|9132.5|123
1764592230000|2025-12-01 12:30:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1764592240000|2025-12-01 12:30:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|65
1764592270000|2025-12-01 12:31:10|||||||||45
1764592280000|2025-12-01 12:31:20|||||||||1
1764592300000|2025-12-01 12:31:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|40
1764592310000|2025-12-01 12:31:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|23
1764592320000|2025-12-01 12:32:00|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|10
1764592330000|2025-12-01 12:32:10|||||||||8
1764592340000|2025-12-01 12:32:20|||||||||14
1764592350000|2025-12-01 12:32:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|24
1764592360000|2025-12-01 12:32:40|||||||||35
1764592370000|2025-12-01 12:32:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|37
1764592380000|2025-12-01 12:33:00|||||||||15
1764592390000|2025-12-01 12:33:10|||||||||4
1764592400000|2025-12-01 12:33:20|||||||||31
1764592410000|2025-12-01 12:33:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|32
1764592420000|2025-12-01 12:33:40|||||||||2
1764592430000|2025-12-01 12:33:50|||||||||6
1764592440000|2025-12-01 12:34:00|||||||||17
1764592450000|2025-12-01 12:34:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|51
1764592460000|2025-12-01 12:34:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|33
1764592480000|2025-12-01 12:34:40|||||||||36
1764592490000|2025-12-01 12:34:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|40
1764592510000|2025-12-01 12:35:10|||||||||1
1764592520000|2025-12-01 12:35:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|189
1764592550000|2025-12-01 12:35:50|||||||||28
1764592560000|2025-12-01 12:36:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|83
1764592570000|2025-12-01 12:36:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|61
1764592580000|2025-12-01 12:36:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|48
1764592600000|2025-12-01 12:36:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|14
1764592610000|2025-12-01 12:36:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1764592620000|2025-12-01 12:37:00|||||||||17
1764592640000|2025-12-01 12:37:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|33
1764592650000|2025-12-01 12:37:30|||||||||14
1764592660000|2025-12-01 12:37:40|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|62
1764592680000|2025-12-01 12:38:00|||||||||1
1764592690000|2025-12-01 12:38:10|||||||||1
1764592710000|2025-12-01 12:38:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|52
1764592720000|2025-12-01 12:38:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|60
1764592730000|2025-12-01 12:38:50|||||||||10
1764592760000|2025-12-01 12:39:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|49
1764592770000|2025-12-01 12:39:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|39
1764592800000|2025-12-01 12:40:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|23
1764592810000|2025-12-01 12:40:10|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|8
1764592820000|2025-12-01 12:40:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1764592830000|2025-12-01 12:40:30|||||||||31
1764592840000|2025-12-01 12:40:40|||||||||2
1764592860000|2025-12-01 12:41:00|||||||||3
1764592870000|2025-12-01 12:41:10|||||||||2
1764592880000|2025-12-01 12:41:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|104
1764592890000|2025-12-01 12:41:30|||||||||1
1764592900000|2025-12-01 12:41:40|||||||||6
1764592930000|2025-12-01 12:42:10|||||||||9
1764592940000|2025-12-01 12:42:20|||||||||12
1764592960000|2025-12-01 12:42:40|||||||||11
1764592990000|2025-12-01 12:43:10|||||||||15
1764593010000|2025-12-01 12:43:30|||||||||3
1764593020000|2025-12-01 12:43:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|48
1764593030000|2025-12-01 12:43:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|64
1764593040000|2025-12-01 12:44:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1764593050000|2025-12-01 12:44:10|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|45
1764593060000|2025-12-01 12:44:20|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|17
1764593080000|2025-12-01 12:44:40|||||||||92
1764593100000|2025-12-01 12:45:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|44
1764593110000|2025-12-01 12:45:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1764593130000|2025-12-01 12:45:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|44
1764593140000|2025-12-01 12:45:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|38
1764593150000|2025-12-01 12:45:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|3
1764593160000|2025-12-01 12:46:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|27
1764593170000|2025-12-01 12:46:10|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|12
1764593180000|2025-12-01 12:46:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|7
1764593190000|2025-12-01 12:46:30|||||||||1
1764593210000|2025-12-01 12:46:50|||||||||3
1764593220000|2025-12-01 12:47:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|36
1764593230000|2025-12-01 12:47:10|||||||||2
1764593240000|2025-12-01 12:47:20|||||||||22
1764593260000|2025-12-01 12:47:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|46
1764593270000|2025-12-01 12:47:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1764593280000|2025-12-01 12:48:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|4
1764593290000|2025-12-01 12:48:10|||||||||3
1764593320000|2025-12-01 12:48:40|||||||||4
1764593330000|2025-12-01 12:48:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1764593340000|2025-12-01 12:49:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1764593390000|2025-12-01 12:49:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1764593400000|2025-12-01 12:50:00|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|60
1764593410000|2025-12-01 12:50:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|20
1764593420000|2025-12-01 12:50:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|45
1764593440000|2025-12-01 12:50:40|||||||||3
1764593450000|2025-12-01 12:50:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|26
1764593460000|2025-12-01 12:51:00|||||||||1
1764593470000|2025-12-01 12:51:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|56
1764593490000|2025-12-01 12:51:30|||||||||3
1764593500000|2025-12-01 12:51:40|||||||||80
1764593510000|2025-12-01 12:51:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|27
1764593520000|2025-12-01 12:52:00|||||||||3
1764593530000|2025-12-01 12:52:10|||||||||7
1764593540000|2025-12-01 12:52:20|||||||||93
1764593550000|2025-12-01 12:52:30|||||||||1
1764593560000|2025-12-01 12:52:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|88
1764593580000|2025-12-01 12:53:00|||||||||53
1764593600000|2025-12-01 12:53:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1764593610000|2025-12-01 12:53:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|27
1764593620000|2025-12-01 12:53:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|4
1764593630000|2025-12-01 12:53:50|||||||||4
1764593640000|2025-12-01 12:54:00|||||||||3
1764593650000|2025-12-01 12:54:10|||||||||87
1764593660000|2025-12-01 12:54:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|121
1764593680000|2025-12-01 12:54:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|194
1764593690000|2025-12-01 12:54:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|87
1764593700000|2025-12-01 12:55:00|||||||||10
1764593710000|2025-12-01 12:55:10|||||||||12
1764593720000|2025-12-01 12:55:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|40
1764593730000|2025-12-01 12:55:30|||||||||2
1764593750000|2025-12-01 12:55:50|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|35
1764593770000|2025-12-01 12:56:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1764593780000|2025-12-01 12:56:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|102
1764593790000|2025-12-01 12:56:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|30
1764593800000|2025-12-01 12:56:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|34
1764593820000|2025-12-01 12:57:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|33
1764593840000|2025-12-01 12:57:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1764593850000|2025-12-01 12:57:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|65
1764593860000|2025-12-01 12:57:40|||||||||47
1764593880000|2025-12-01 12:58:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|69
1764593890000|2025-12-01 12:58:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1764593900000|2025-12-01 12:58:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|40
1764593910000|2025-12-01 12:58:30|||||||||5
1764593920000|2025-12-01 12:58:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|4
1764593950000|2025-12-01 12:59:10|||||||||14
1764593960000|2025-12-01 12:59:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|76
1764593970000|2025-12-01 12:59:30|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|42
1764593980000|2025-12-01 12:59:40|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|29
1764593990000|2025-12-01 12:59:50|||||||||3
1764594000000|2025-12-01 13:00:00|9138.5|9136.5|9140|9138|9140.5|9138.5|9138.5|9136.5|37
1764594010000|2025-12-01 13:00:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|12
1764594020000|2025-12-01 13:00:20|||||||||1
1764594050000|2025-12-01 13:00:50|||||||||3
1764594060000|2025-12-01 13:01:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|101
1764594070000|2025-12-01 13:01:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1764594080000|2025-12-01 13:01:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|71
1764594110000|2025-12-01 13:01:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1764594130000|2025-12-01 13:02:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|47
1764594160000|2025-12-01 13:02:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|27
1764594170000|2025-12-01 13:02:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1764594180000|2025-12-01 13:03:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|26
1764594190000|2025-12-01 13:03:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|36
1764594200000|2025-12-01 13:03:20|||||||||3
1764594250000|2025-12-01 13:04:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|19
1764594260000|2025-12-01 13:04:20|||||||||15
1764594270000|2025-12-01 13:04:30|||||||||1
1764594280000|2025-12-01 13:04:40|||||||||1
1764594290000|2025-12-01 13:04:50|||||||||1
1764594300000|2025-12-01 13:05:00|||||||||4
1764594310000|2025-12-01 13:05:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|45
1764594320000|2025-12-01 13:05:20|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|172
1764594330000|2025-12-01 13:05:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|82
1764594340000|2025-12-01 13:05:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|40
1764594360000|2025-12-01 13:06:00|||||||||13
1764594400000|2025-12-01 13:06:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1764594410000|2025-12-01 13:06:50|||||||||2
1764594420000|2025-12-01 13:07:00|||||||||3
1764594430000|2025-12-01 13:07:10|||||||||23
1764594440000|2025-12-01 13:07:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1764594450000|2025-12-01 13:07:30|||||||||2
1764594460000|2025-12-01 13:07:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|23
1764594470000|2025-12-01 13:07:50|||||||||2
1764594480000|2025-12-01 13:08:00|||||||||52
1764594490000|2025-12-01 13:08:10|9135.5|9133.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|54
1764594500000|2025-12-01 13:08:20|||||||||2
1764594510000|2025-12-01 13:08:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|46
1764594520000|2025-12-01 13:08:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1764594530000|2025-12-01 13:08:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|56
1764594540000|2025-12-01 13:09:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|30
1764594550000|2025-12-01 13:09:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1764594580000|2025-12-01 13:09:40|||||||||1
1764594590000|2025-12-01 13:09:50|||||||||10
1764594600000|2025-12-01 13:10:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1764594610000|2025-12-01 13:10:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|86
1764594620000|2025-12-01 13:10:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|28
1764594630000|2025-12-01 13:10:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|39
1764594640000|2025-12-01 13:10:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|65
1764594660000|2025-12-01 13:11:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|133
1764594670000|2025-12-01 13:11:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1764594680000|2025-12-01 13:11:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|39
1764594690000|2025-12-01 13:11:30|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|3
1764594700000|2025-12-01 13:11:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|4
1764594710000|2025-12-01 13:11:50|||||||||7
1764594720000|2025-12-01 13:12:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|103
1764594730000|2025-12-01 13:12:10|||||||||13
1764594740000|2025-12-01 13:12:20|||||||||7
1764594760000|2025-12-01 13:12:40|||||||||53
1764594770000|2025-12-01 13:12:50|||||||||10
1764594780000|2025-12-01 13:13:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|26
1764594790000|2025-12-01 13:13:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|84
1764594810000|2025-12-01 13:13:30|||||||||1
1764594820000|2025-12-01 13:13:40|||||||||2
1764594830000|2025-12-01 13:13:50|||||||||1
1764594840000|2025-12-01 13:14:00|||||||||21
1764594850000|2025-12-01 13:14:10|||||||||1
1764594860000|2025-12-01 13:14:20|||||||||26
1764594870000|2025-12-01 13:14:30|||||||||57
1764594880000|2025-12-01 13:14:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|11
1764594890000|2025-12-01 13:14:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|205
1764594900000|2025-12-01 13:15:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|258
1764594910000|2025-12-01 13:15:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|51
1764594920000|2025-12-01 13:15:20|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|77
1764594930000|2025-12-01 13:15:30|||||||||31
1764594940000|2025-12-01 13:15:40|||||||||2
1764594950000|2025-12-01 13:15:50|||||||||8
1764594960000|2025-12-01 13:16:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|98
1764594970000|2025-12-01 13:16:10|||||||||43
1764594980000|2025-12-01 13:16:20|||||||||2
1764594990000|2025-12-01 13:16:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1764595000000|2025-12-01 13:16:40|||||||||15
1764595020000|2025-12-01 13:17:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1764595040000|2025-12-01 13:17:20|||||||||1
1764595050000|2025-12-01 13:17:30|||||||||13
1764595060000|2025-12-01 13:17:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1764595070000|2025-12-01 13:17:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|61
1764595080000|2025-12-01 13:18:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|38
1764595100000|2025-12-01 13:18:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|51
1764595110000|2025-12-01 13:18:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|11
1764595130000|2025-12-01 13:18:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1764595140000|2025-12-01 13:19:00|||||||||31
1764595150000|2025-12-01 13:19:10|||||||||1
1764595160000|2025-12-01 13:19:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|35
1764595200000|2025-12-01 13:20:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|124
1764595210000|2025-12-01 13:20:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|3
1764595220000|2025-12-01 13:20:20|||||||||1
1764595230000|2025-12-01 13:20:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|7
1764595240000|2025-12-01 13:20:40|||||||||10
1764595250000|2025-12-01 13:20:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1764595270000|2025-12-01 13:21:10|||||||||39
1764595280000|2025-12-01 13:21:20|||||||||63
1764595290000|2025-12-01 13:21:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1764595300000|2025-12-01 13:21:40|||||||||2
1764595310000|2025-12-01 13:21:50|||||||||17
1764595320000|2025-12-01 13:22:00|||||||||2
1764595330000|2025-12-01 13:22:10|||||||||2
1764595340000|2025-12-01 13:22:20|||||||||21
1764595350000|2025-12-01 13:22:30|||||||||3
1764595360000|2025-12-01 13:22:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|66
1764595370000|2025-12-01 13:22:50|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|108
1764595380000|2025-12-01 13:23:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|15
1764595390000|2025-12-01 13:23:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|28
1764595400000|2025-12-01 13:23:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1764595410000|2025-12-01 13:23:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|28
1764595420000|2025-12-01 13:23:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|178
1764595450000|2025-12-01 13:24:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|24
1764595460000|2025-12-01 13:24:20|||||||||12
1764595470000|2025-12-01 13:24:30|||||||||25
1764595480000|2025-12-01 13:24:40|||||||||4
1764595490000|2025-12-01 13:24:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|6
1764595500000|2025-12-01 13:25:00|||||||||12
1764595510000|2025-12-01 13:25:10|||||||||4
1764595520000|2025-12-01 13:25:20|||||||||4
1764595540000|2025-12-01 13:25:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|165
1764595550000|2025-12-01 13:25:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|36
1764595560000|2025-12-01 13:26:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1764595590000|2025-12-01 13:26:30|||||||||13
1764595600000|2025-12-01 13:26:40|||||||||19
1764595610000|2025-12-01 13:26:50|||||||||3
1764595620000|2025-12-01 13:27:00|||||||||2
1764595630000|2025-12-01 13:27:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|41
1764595640000|2025-12-01 13:27:20|||||||||2
1764595650000|2025-12-01 13:27:30|||||||||22
1764595660000|2025-12-01 13:27:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|28
1764595670000|2025-12-01 13:27:50|||||||||12
1764595680000|2025-12-01 13:28:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|64
1764595690000|2025-12-01 13:28:10|||||||||1
1764595700000|2025-12-01 13:28:20|||||||||9
1764595710000|2025-12-01 13:28:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1764595730000|2025-12-01 13:28:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|19
1764595740000|2025-12-01 13:29:00|||||||||80
1764595750000|2025-12-01 13:29:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|154
1764595770000|2025-12-01 13:29:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|109
1764595780000|2025-12-01 13:29:40|||||||||223
1764595790000|2025-12-01 13:29:50|||||||||12
1764595800000|2025-12-01 13:30:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|155
1764595810000|2025-12-01 13:30:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|88
1764595820000|2025-12-01 13:30:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|99
1764595830000|2025-12-01 13:30:30|||||||||39
1764595840000|2025-12-01 13:30:40|||||||||25
1764595850000|2025-12-01 13:30:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|111
1764595860000|2025-12-01 13:31:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|89
1764595870000|2025-12-01 13:31:10|||||||||2
1764595880000|2025-12-01 13:31:20|||||||||11
1764595900000|2025-12-01 13:31:40|||||||||104
1764595910000|2025-12-01 13:31:50|||||||||10
1764595920000|2025-12-01 13:32:00|||||||||13
1764595930000|2025-12-01 13:32:10|||||||||118
1764595940000|2025-12-01 13:32:20|||||||||20
1764595950000|2025-12-01 13:32:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|100
1764595960000|2025-12-01 13:32:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|57
1764595970000|2025-12-01 13:32:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|32
1764595980000|2025-12-01 13:33:00|||||||||24
1764595990000|2025-12-01 13:33:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|23
1764596000000|2025-12-01 13:33:20|||||||||3
1764596010000|2025-12-01 13:33:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|18
1764596020000|2025-12-01 13:33:40|||||||||91
1764596030000|2025-12-01 13:33:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|67
1764596040000|2025-12-01 13:34:00|||||||||19
1764596050000|2025-12-01 13:34:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|64
1764596060000|2025-12-01 13:34:20|||||||||7
1764596070000|2025-12-01 13:34:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|11
1764596080000|2025-12-01 13:34:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|100
1764596090000|2025-12-01 13:34:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|41
1764596100000|2025-12-01 13:35:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|24
1764596110000|2025-12-01 13:35:10|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|24
1764596120000|2025-12-01 13:35:20|||||||||19
1764596130000|2025-12-01 13:35:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|97
1764596140000|2025-12-01 13:35:40|||||||||2
1764596150000|2025-12-01 13:35:50|||||||||10
1764596160000|2025-12-01 13:36:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|36
1764596180000|2025-12-01 13:36:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|120
1764596190000|2025-12-01 13:36:30|||||||||1
1764596200000|2025-12-01 13:36:40|9120.5|9118.5|9120|9118|9120.5|9118.5|9120|9118|40
1764596210000|2025-12-01 13:36:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|17
1764596220000|2025-12-01 13:37:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|38
1764596230000|2025-12-01 13:37:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|38
1764596240000|2025-12-01 13:37:20|||||||||9
1764596250000|2025-12-01 13:37:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1764596260000|2025-12-01 13:37:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|21
1764596270000|2025-12-01 13:37:50|||||||||28
1764596280000|2025-12-01 13:38:00|||||||||5
1764596290000|2025-12-01 13:38:10|||||||||1
1764596300000|2025-12-01 13:38:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|110
1764596310000|2025-12-01 13:38:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|100
1764596320000|2025-12-01 13:38:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|37
1764596330000|2025-12-01 13:38:50|||||||||52
1764596340000|2025-12-01 13:39:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1764596350000|2025-12-01 13:39:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|758
1764596360000|2025-12-01 13:39:20|||||||||92
1764596370000|2025-12-01 13:39:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|122
1764596380000|2025-12-01 13:39:40|||||||||2
1764596390000|2025-12-01 13:39:50|||||||||11
1764596400000|2025-12-01 13:40:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|144
1764596410000|2025-12-01 13:40:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|76
1764596420000|2025-12-01 13:40:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|132
1764596430000|2025-12-01 13:40:30|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|75
1764596440000|2025-12-01 13:40:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|117
1764596450000|2025-12-01 13:40:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|60
1764596460000|2025-12-01 13:41:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|165
1764596470000|2025-12-01 13:41:10|||||||||1
1764596480000|2025-12-01 13:41:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|85
1764596490000|2025-12-01 13:41:30|||||||||23
1764596500000|2025-12-01 13:41:40|||||||||51
1764596510000|2025-12-01 13:41:50|||||||||1
1764596520000|2025-12-01 13:42:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|74
1764596530000|2025-12-01 13:42:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|40
1764596540000|2025-12-01 13:42:20|||||||||1
1764596550000|2025-12-01 13:42:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1764596560000|2025-12-01 13:42:40|||||||||2
1764596590000|2025-12-01 13:43:10|||||||||13
1764596600000|2025-12-01 13:43:20|||||||||5
1764596610000|2025-12-01 13:43:30|||||||||9
1764596620000|2025-12-01 13:43:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|25
1764596630000|2025-12-01 13:43:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|95
1764596640000|2025-12-01 13:44:00|||||||||3
1764596660000|2025-12-01 13:44:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|69
1764596680000|2025-12-01 13:44:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|91
1764596690000|2025-12-01 13:44:50|||||||||12
1764596700000|2025-12-01 13:45:00|9112.5|9110.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|277
1764596710000|2025-12-01 13:45:10|||||||||110
1764596720000|2025-12-01 13:45:20|||||||||2
1764596730000|2025-12-01 13:45:30|||||||||14
1764596740000|2025-12-01 13:45:40|||||||||6
1764596750000|2025-12-01 13:45:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|39
1764596760000|2025-12-01 13:46:00|||||||||36
1764596780000|2025-12-01 13:46:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|31
1764596800000|2025-12-01 13:46:40|||||||||17
1764596810000|2025-12-01 13:46:50|||||||||1
1764596820000|2025-12-01 13:47:00|||||||||1
1764596830000|2025-12-01 13:47:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|65
1764596840000|2025-12-01 13:47:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|33
1764596850000|2025-12-01 13:47:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|282
1764596860000|2025-12-01 13:47:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|253
1764596870000|2025-12-01 13:47:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|60
1764596880000|2025-12-01 13:48:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|109
1764596890000|2025-12-01 13:48:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|56
1764596900000|2025-12-01 13:48:20|||||||||5
1764596910000|2025-12-01 13:48:30|||||||||6
1764596920000|2025-12-01 13:48:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|27
1764596930000|2025-12-01 13:48:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|76
1764596940000|2025-12-01 13:49:00|||||||||9
1764596950000|2025-12-01 13:49:10|||||||||1
1764596960000|2025-12-01 13:49:20|||||||||40
1764596970000|2025-12-01 13:49:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|33
1764596980000|2025-12-01 13:49:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1764596990000|2025-12-01 13:49:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|24
1764597000000|2025-12-01 13:50:00|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|158
1764597010000|2025-12-01 13:50:10|||||||||20
1764597020000|2025-12-01 13:50:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|454
1764597030000|2025-12-01 13:50:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|128
1764597040000|2025-12-01 13:50:40|||||||||24
1764597050000|2025-12-01 13:50:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|143
1764597060000|2025-12-01 13:51:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|94
1764597070000|2025-12-01 13:51:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|278
1764597080000|2025-12-01 13:51:20|||||||||10
1764597090000|2025-12-01 13:51:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|63
1764597100000|2025-12-01 13:51:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|90
1764597110000|2025-12-01 13:51:50|||||||||10
1764597120000|2025-12-01 13:52:00|||||||||23
1764597130000|2025-12-01 13:52:10|||||||||94
1764597140000|2025-12-01 13:52:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|5
1764597150000|2025-12-01 13:52:30|||||||||7
1764597160000|2025-12-01 13:52:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|36
1764597170000|2025-12-01 13:52:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|103
1764597180000|2025-12-01 13:53:00|||||||||134
1764597190000|2025-12-01 13:53:10|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|290
1764597200000|2025-12-01 13:53:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|38
1764597210000|2025-12-01 13:53:30|||||||||14
1764597220000|2025-12-01 13:53:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|156
1764597230000|2025-12-01 13:53:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|70
1764597240000|2025-12-01 13:54:00|||||||||221
1764597250000|2025-12-01 13:54:10|||||||||40
1764597260000|2025-12-01 13:54:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|26
1764597270000|2025-12-01 13:54:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|63
1764597280000|2025-12-01 13:54:40|||||||||25
1764597290000|2025-12-01 13:54:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|39
1764597300000|2025-12-01 13:55:00|||||||||29
1764597310000|2025-12-01 13:55:10|||||||||29
1764597320000|2025-12-01 13:55:20|||||||||94
1764597330000|2025-12-01 13:55:30|||||||||31
1764597340000|2025-12-01 13:55:40|||||||||43
1764597350000|2025-12-01 13:55:50|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|40
1764597360000|2025-12-01 13:56:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|68
1764597370000|2025-12-01 13:56:10|||||||||106
1764597380000|2025-12-01 13:56:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|45
1764597390000|2025-12-01 13:56:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1764597400000|2025-12-01 13:56:40|||||||||26
1764597410000|2025-12-01 13:56:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|27
1764597420000|2025-12-01 13:57:00|||||||||24
1764597430000|2025-12-01 13:57:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|226
1764597440000|2025-12-01 13:57:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|30
1764597450000|2025-12-01 13:57:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|25
1764597460000|2025-12-01 13:57:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|103
1764597470000|2025-12-01 13:57:50|||||||||30
1764597480000|2025-12-01 13:58:00|||||||||80
1764597490000|2025-12-01 13:58:10|||||||||24
1764597500000|2025-12-01 13:58:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|85
1764597510000|2025-12-01 13:58:30|||||||||24
1764597520000|2025-12-01 13:58:40|||||||||28
1764597530000|2025-12-01 13:58:50|||||||||32
1764597540000|2025-12-01 13:59:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|83
1764597550000|2025-12-01 13:59:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|117
1764597560000|2025-12-01 13:59:20|||||||||26
1764597570000|2025-12-01 13:59:30|||||||||18
1764597580000|2025-12-01 13:59:40|||||||||72
1764597590000|2025-12-01 13:59:50|||||||||111
1764597600000|2025-12-01 14:00:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|47
1764597610000|2025-12-01 14:00:10|||||||||31
1764597620000|2025-12-01 14:00:20|||||||||28
1764597630000|2025-12-01 14:00:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|75
1764597640000|2025-12-01 14:00:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|177
1764597650000|2025-12-01 14:00:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|32
1764597660000|2025-12-01 14:01:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|69
1764597670000|2025-12-01 14:01:10|||||||||56
1764597680000|2025-12-01 14:01:20|||||||||5
1764597710000|2025-12-01 14:01:50|||||||||37
1764597720000|2025-12-01 14:02:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|49
1764597730000|2025-12-01 14:02:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|43
1764597740000|2025-12-01 14:02:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|76
1764597750000|2025-12-01 14:02:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|115
1764597770000|2025-12-01 14:02:50|||||||||7
1764597780000|2025-12-01 14:03:00|||||||||2
1764597810000|2025-12-01 14:03:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|74
1764597820000|2025-12-01 14:03:40|||||||||6
1764597830000|2025-12-01 14:03:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|43
1764597840000|2025-12-01 14:04:00|||||||||1
1764597860000|2025-12-01 14:04:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1764597870000|2025-12-01 14:04:30|||||||||5
1764597880000|2025-12-01 14:04:40|||||||||9
1764597890000|2025-12-01 14:04:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|66
1764597900000|2025-12-01 14:05:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|47
1764597910000|2025-12-01 14:05:10|9109|9107|9109|9107|9109|9107|9109|9107|35
1764597920000|2025-12-01 14:05:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|32
1764597930000|2025-12-01 14:05:30|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|40
1764597940000|2025-12-01 14:05:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|67
1764597950000|2025-12-01 14:05:50|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|54
1764597960000|2025-12-01 14:06:00|||||||||104
1764597970000|2025-12-01 14:06:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|114
1764597980000|2025-12-01 14:06:20|||||||||19
1764598000000|2025-12-01 14:06:40|||||||||5
1764598010000|2025-12-01 14:06:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1764598030000|2025-12-01 14:07:10|||||||||53
1764598060000|2025-12-01 14:07:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|63
1764598070000|2025-12-01 14:07:50|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|107
1764598080000|2025-12-01 14:08:00|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|66
1764598090000|2025-12-01 14:08:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1764598100000|2025-12-01 14:08:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|58
1764598110000|2025-12-01 14:08:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|68
1764598120000|2025-12-01 14:08:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|103
1764598130000|2025-12-01 14:08:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|86
1764598140000|2025-12-01 14:09:00|||||||||2
1764598150000|2025-12-01 14:09:10|||||||||10
1764598160000|2025-12-01 14:09:20|||||||||6
1764598170000|2025-12-01 14:09:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1764598180000|2025-12-01 14:09:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|97
1764598190000|2025-12-01 14:09:50|||||||||1
1764598200000|2025-12-01 14:10:00|||||||||4
1764598210000|2025-12-01 14:10:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|67
1764598220000|2025-12-01 14:10:20|||||||||1
1764598230000|2025-12-01 14:10:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|19
1764598240000|2025-12-01 14:10:40|||||||||157
1764598250000|2025-12-01 14:10:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|223
1764598260000|2025-12-01 14:11:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|132
1764598280000|2025-12-01 14:11:20|||||||||147
1764598290000|2025-12-01 14:11:30|||||||||186
1764598310000|2025-12-01 14:11:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|54
1764598320000|2025-12-01 14:12:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|46
1764598340000|2025-12-01 14:12:20|||||||||50
1764598350000|2025-12-01 14:12:30|||||||||31
1764598370000|2025-12-01 14:12:50|||||||||1
1764598380000|2025-12-01 14:13:00|||||||||3
1764598400000|2025-12-01 14:13:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|181
1764598410000|2025-12-01 14:13:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|134
1764598420000|2025-12-01 14:13:40|||||||||43
1764598430000|2025-12-01 14:13:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|77
1764598440000|2025-12-01 14:14:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|171
1764598460000|2025-12-01 14:14:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|26
1764598470000|2025-12-01 14:14:30|||||||||41
1764598500000|2025-12-01 14:15:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1764598510000|2025-12-01 14:15:10|||||||||18
1764598520000|2025-12-01 14:15:20|||||||||1
1764598530000|2025-12-01 14:15:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|168
1764598540000|2025-12-01 14:15:40|||||||||1
1764598550000|2025-12-01 14:15:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|27
1764598560000|2025-12-01 14:16:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|94
1764598570000|2025-12-01 14:16:10|||||||||12
1764598580000|2025-12-01 14:16:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1764598610000|2025-12-01 14:16:50|||||||||3
1764598640000|2025-12-01 14:17:20|||||||||27
1764598650000|2025-12-01 14:17:30|||||||||4
1764598670000|2025-12-01 14:17:50|||||||||88
1764598680000|2025-12-01 14:18:00|||||||||1
1764598690000|2025-12-01 14:18:10|||||||||27
1764598700000|2025-12-01 14:18:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1764598730000|2025-12-01 14:18:50|||||||||12
1764598740000|2025-12-01 14:19:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1764598750000|2025-12-01 14:19:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|46
1764598770000|2025-12-01 14:19:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|70
1764598780000|2025-12-01 14:19:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|49
1764598800000|2025-12-01 14:20:00|||||||||42
1764598810000|2025-12-01 14:20:10|||||||||15
1764598820000|2025-12-01 14:20:20|||||||||6
1764598830000|2025-12-01 14:20:30|||||||||1
1764598840000|2025-12-01 14:20:40|||||||||4
1764598850000|2025-12-01 14:20:50|||||||||3
1764598860000|2025-12-01 14:21:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1764598870000|2025-12-01 14:21:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|22
1764598880000|2025-12-01 14:21:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|44
1764598900000|2025-12-01 14:21:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|23
1764598910000|2025-12-01 14:21:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|433
1764598920000|2025-12-01 14:22:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|87
1764598930000|2025-12-01 14:22:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1764598940000|2025-12-01 14:22:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|170
1764598950000|2025-12-01 14:22:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|80
1764598960000|2025-12-01 14:22:40|||||||||1
1764598970000|2025-12-01 14:22:50|||||||||85
1764598980000|2025-12-01 14:23:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|85
1764598990000|2025-12-01 14:23:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|94
1764599000000|2025-12-01 14:23:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|26
1764599010000|2025-12-01 14:23:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|93
1764599020000|2025-12-01 14:23:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|38
1764599030000|2025-12-01 14:23:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|277
1764599040000|2025-12-01 14:24:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1764599060000|2025-12-01 14:24:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|69
1764599090000|2025-12-01 14:24:50|||||||||52
1764599100000|2025-12-01 14:25:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|32
1764599120000|2025-12-01 14:25:20|||||||||2
1764599130000|2025-12-01 14:25:30|||||||||4
1764599150000|2025-12-01 14:25:50|||||||||4
1764599160000|2025-12-01 14:26:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1764599220000|2025-12-01 14:27:00|||||||||4
1764599230000|2025-12-01 14:27:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|188
1764599250000|2025-12-01 14:27:30|||||||||51
1764599260000|2025-12-01 14:27:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|50
1764599270000|2025-12-01 14:27:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|30
1764599280000|2025-12-01 14:28:00|||||||||5
1764599290000|2025-12-01 14:28:10|||||||||15
1764599300000|2025-12-01 14:28:20|||||||||35
1764599310000|2025-12-01 14:28:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|191
1764599330000|2025-12-01 14:28:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|62
1764599340000|2025-12-01 14:29:00|||||||||1
1764599350000|2025-12-01 14:29:10|||||||||9
1764599360000|2025-12-01 14:29:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1764599370000|2025-12-01 14:29:30|||||||||20
1764599400000|2025-12-01 14:30:00|||||||||60
1764599410000|2025-12-01 14:30:10|||||||||13
1764599420000|2025-12-01 14:30:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|81
1764599440000|2025-12-01 14:30:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1764599450000|2025-12-01 14:30:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|60
1764599470000|2025-12-01 14:31:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|104
1764599480000|2025-12-01 14:31:20|||||||||131
1764599490000|2025-12-01 14:31:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|145
1764599500000|2025-12-01 14:31:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|2
1764599510000|2025-12-01 14:31:50|||||||||32
1764599520000|2025-12-01 14:32:00|||||||||25
1764599540000|2025-12-01 14:32:20|||||||||136
1764599550000|2025-12-01 14:32:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|47
1764599560000|2025-12-01 14:32:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1764599580000|2025-12-01 14:33:00|||||||||40
1764599590000|2025-12-01 14:33:10|||||||||10
1764599600000|2025-12-01 14:33:20|||||||||3
1764599610000|2025-12-01 14:33:30|||||||||1
1764599620000|2025-12-01 14:33:40|||||||||4
1764599630000|2025-12-01 14:33:50|9112.5|9110.5|9112|9110|9112.5|9110.5|9111.5|9109.5|151
1764599640000|2025-12-01 14:34:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|180
1764599670000|2025-12-01 14:34:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|187
1764599680000|2025-12-01 14:34:40|||||||||3
1764599700000|2025-12-01 14:35:00|||||||||4
1764599710000|2025-12-01 14:35:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|45
1764599720000|2025-12-01 14:35:20|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|71
1764599730000|2025-12-01 14:35:30|||||||||4
1764599740000|2025-12-01 14:35:40|||||||||1
1764599750000|2025-12-01 14:35:50|||||||||3
1764599760000|2025-12-01 14:36:00|||||||||2
1764599770000|2025-12-01 14:36:10|||||||||1
1764599780000|2025-12-01 14:36:20|||||||||5
1764599790000|2025-12-01 14:36:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|149
1764599800000|2025-12-01 14:36:40|||||||||1
1764599810000|2025-12-01 14:36:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|8
1764599820000|2025-12-01 14:37:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1764599830000|2025-12-01 14:37:10|||||||||2
1764599850000|2025-12-01 14:37:30|||||||||71
1764599860000|2025-12-01 14:37:40|||||||||1
1764599870000|2025-12-01 14:37:50|||||||||25
1764599880000|2025-12-01 14:38:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|113
1764599890000|2025-12-01 14:38:10|||||||||21
1764599900000|2025-12-01 14:38:20|||||||||5
1764599910000|2025-12-01 14:38:30|||||||||11
1764599920000|2025-12-01 14:38:40|||||||||1
1764599930000|2025-12-01 14:38:50|||||||||4
1764599940000|2025-12-01 14:39:00|||||||||2
1764599960000|2025-12-01 14:39:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|10
1764599970000|2025-12-01 14:39:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|54
1764599980000|2025-12-01 14:39:40|||||||||18
1764599990000|2025-12-01 14:39:50|||||||||5
1764600000000|2025-12-01 14:40:00|9105.5|9103.5|9103|9101|9105.5|9103.5|9103|9101|375
1764600010000|2025-12-01 14:40:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|110
1764600020000|2025-12-01 14:40:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|39
1764600030000|2025-12-01 14:40:30|||||||||2
1764600040000|2025-12-01 14:40:40|||||||||16
1764600060000|2025-12-01 14:41:00|||||||||30
1764600070000|2025-12-01 14:41:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|174
1764600080000|2025-12-01 14:41:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|96
1764600090000|2025-12-01 14:41:30|||||||||8
1764600110000|2025-12-01 14:41:50|||||||||7
1764600120000|2025-12-01 14:42:00|||||||||11
1764600130000|2025-12-01 14:42:10|||||||||6
1764600140000|2025-12-01 14:42:20|||||||||2
1764600150000|2025-12-01 14:42:30|||||||||7
1764600160000|2025-12-01 14:42:40|||||||||5
1764600170000|2025-12-01 14:42:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1764600180000|2025-12-01 14:43:00|||||||||3
1764600190000|2025-12-01 14:43:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|12
1764600200000|2025-12-01 14:43:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|21
1764600210000|2025-12-01 14:43:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|56
1764600220000|2025-12-01 14:43:40|||||||||52
1764600230000|2025-12-01 14:43:50|||||||||1
1764600250000|2025-12-01 14:44:10|||||||||2
1764600260000|2025-12-01 14:44:20|||||||||9
1764600270000|2025-12-01 14:44:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|39
1764600280000|2025-12-01 14:44:40|||||||||16
1764600290000|2025-12-01 14:44:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|88
1764600300000|2025-12-01 14:45:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|142
1764600310000|2025-12-01 14:45:10|||||||||8
1764600320000|2025-12-01 14:45:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|51
1764600330000|2025-12-01 14:45:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|52
1764600340000|2025-12-01 14:45:40|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|251
1764600350000|2025-12-01 14:45:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|21
1764600360000|2025-12-01 14:46:00|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|285
1764600370000|2025-12-01 14:46:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|68
1764600380000|2025-12-01 14:46:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|82
1764600390000|2025-12-01 14:46:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|10
1764600400000|2025-12-01 14:46:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|101
1764600410000|2025-12-01 14:46:50|||||||||59
1764600420000|2025-12-01 14:47:00|||||||||3
1764600430000|2025-12-01 14:47:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|42
1764600450000|2025-12-01 14:47:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1764600460000|2025-12-01 14:47:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|184
1764600470000|2025-12-01 14:47:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|442
1764600480000|2025-12-01 14:48:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|43
1764600490000|2025-12-01 14:48:10|||||||||61
1764600500000|2025-12-01 14:48:20|||||||||2
1764600510000|2025-12-01 14:48:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|104
1764600520000|2025-12-01 14:48:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|198
1764600530000|2025-12-01 14:48:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1764600540000|2025-12-01 14:49:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1764600550000|2025-12-01 14:49:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|131
1764600560000|2025-12-01 14:49:20|||||||||55
1764600570000|2025-12-01 14:49:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1764600580000|2025-12-01 14:49:40|||||||||108
1764600590000|2025-12-01 14:49:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|123
1764600600000|2025-12-01 14:50:00|||||||||3
1764600610000|2025-12-01 14:50:10|||||||||47
1764600620000|2025-12-01 14:50:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|109
1764600630000|2025-12-01 14:50:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1764600650000|2025-12-01 14:50:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|56
1764600660000|2025-12-01 14:51:00|||||||||2
1764600670000|2025-12-01 14:51:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|200
1764600690000|2025-12-01 14:51:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|37
1764600710000|2025-12-01 14:51:50|9105|9103|9104.5|9102.5|9105.5|9103.5|9103.5|9101.5|414
1764600720000|2025-12-01 14:52:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1764600730000|2025-12-01 14:52:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|78
1764600740000|2025-12-01 14:52:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|99
1764600750000|2025-12-01 14:52:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1764600780000|2025-12-01 14:53:00|||||||||147
1764600790000|2025-12-01 14:53:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|84
1764600800000|2025-12-01 14:53:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|123
1764600810000|2025-12-01 14:53:30|||||||||30
1764600830000|2025-12-01 14:53:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|26
1764600840000|2025-12-01 14:54:00|||||||||1
1764600850000|2025-12-01 14:54:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|90
1764600870000|2025-12-01 14:54:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|151
1764600890000|2025-12-01 14:54:50|||||||||3
1764600900000|2025-12-01 14:55:00|||||||||4
1764600910000|2025-12-01 14:55:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|103
1764600920000|2025-12-01 14:55:20|||||||||10
1764600930000|2025-12-01 14:55:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1764600940000|2025-12-01 14:55:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|358
1764600950000|2025-12-01 14:55:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|38
1764600960000|2025-12-01 14:56:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|101
1764600970000|2025-12-01 14:56:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|92
1764600980000|2025-12-01 14:56:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|130
1764600990000|2025-12-01 14:56:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|140
1764601000000|2025-12-01 14:56:40|||||||||1
1764601010000|2025-12-01 14:56:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|65
1764601020000|2025-12-01 14:57:00|||||||||3
1764601030000|2025-12-01 14:57:10|||||||||61
1764601040000|2025-12-01 14:57:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|55
1764601050000|2025-12-01 14:57:30|9110|9108|9110|9108|9110.5|9108.5|9110|9108|32
1764601060000|2025-12-01 14:57:40|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|24
1764601070000|2025-12-01 14:57:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|95
1764601080000|2025-12-01 14:58:00|||||||||1
1764601090000|2025-12-01 14:58:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|52
1764601110000|2025-12-01 14:58:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|179
1764601120000|2025-12-01 14:58:40|||||||||29
1764601130000|2025-12-01 14:58:50|9110|9108|9110|9108|9110|9108|9110|9108|18
1764601140000|2025-12-01 14:59:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|18
1764601150000|2025-12-01 14:59:10|||||||||2
1764601170000|2025-12-01 14:59:30|||||||||6
1764601180000|2025-12-01 14:59:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|47
1764601190000|2025-12-01 14:59:50|||||||||18
1764601200000|2025-12-01 15:00:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9108.5|9106.5|100
1764601210000|2025-12-01 15:00:10|||||||||58
1764601220000|2025-12-01 15:00:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|180
1764601230000|2025-12-01 15:00:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|50
1764601240000|2025-12-01 15:00:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|58
1764601250000|2025-12-01 15:00:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|138
1764601260000|2025-12-01 15:01:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|79
1764601270000|2025-12-01 15:01:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|9
1764601280000|2025-12-01 15:01:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|70
1764601290000|2025-12-01 15:01:30|||||||||51
1764601300000|2025-12-01 15:01:40|||||||||47
1764601310000|2025-12-01 15:01:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|41
1764601320000|2025-12-01 15:02:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|44
1764601330000|2025-12-01 15:02:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|109
1764601340000|2025-12-01 15:02:20|||||||||18
1764601350000|2025-12-01 15:02:30|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|223
1764601360000|2025-12-01 15:02:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|40
1764601370000|2025-12-01 15:02:50|||||||||104
1764601380000|2025-12-01 15:03:00|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|154
1764601390000|2025-12-01 15:03:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|154
1764601400000|2025-12-01 15:03:20|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|32
1764601410000|2025-12-01 15:03:30|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|32
1764601420000|2025-12-01 15:03:40|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|9
1764601440000|2025-12-01 15:04:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|210
1764601450000|2025-12-01 15:04:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|89
1764601470000|2025-12-01 15:04:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|209
1764601480000|2025-12-01 15:04:40|||||||||135
1764601490000|2025-12-01 15:04:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|140
1764601500000|2025-12-01 15:05:00|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|149
1764601510000|2025-12-01 15:05:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|68
1764601520000|2025-12-01 15:05:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|57
1764601530000|2025-12-01 15:05:30|||||||||1
1764601550000|2025-12-01 15:05:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|27
1764601560000|2025-12-01 15:06:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|21
1764601570000|2025-12-01 15:06:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1764601590000|2025-12-01 15:06:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|110
1764601600000|2025-12-01 15:06:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|98
1764601620000|2025-12-01 15:07:00|||||||||4
1764601630000|2025-12-01 15:07:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|53
1764601640000|2025-12-01 15:07:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|48
1764601650000|2025-12-01 15:07:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|21
1764601660000|2025-12-01 15:07:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|102
1764601670000|2025-12-01 15:07:50|||||||||8
1764601680000|2025-12-01 15:08:00|||||||||82
1764601690000|2025-12-01 15:08:10|9116.5|9114.5|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|230
1764601700000|2025-12-01 15:08:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|288
1764601710000|2025-12-01 15:08:30|||||||||16
1764601720000|2025-12-01 15:08:40|||||||||51
1764601740000|2025-12-01 15:09:00|||||||||8
1764601750000|2025-12-01 15:09:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|110
1764601760000|2025-12-01 15:09:20|||||||||5
1764601770000|2025-12-01 15:09:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|18
1764601780000|2025-12-01 15:09:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|12
1764601790000|2025-12-01 15:09:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|38
1764601800000|2025-12-01 15:10:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|84
1764601810000|2025-12-01 15:10:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1764601820000|2025-12-01 15:10:20|||||||||4
1764601850000|2025-12-01 15:10:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|14
1764601870000|2025-12-01 15:11:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1764601880000|2025-12-01 15:11:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|40
1764601900000|2025-12-01 15:11:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|54
1764601910000|2025-12-01 15:11:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|130
1764601920000|2025-12-01 15:12:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|113
1764601930000|2025-12-01 15:12:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1764601940000|2025-12-01 15:12:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|44
1764601950000|2025-12-01 15:12:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|67
1764601960000|2025-12-01 15:12:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|69
1764601970000|2025-12-01 15:12:50|||||||||2
1764602010000|2025-12-01 15:13:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1764602020000|2025-12-01 15:13:40|||||||||40
1764602030000|2025-12-01 15:13:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|77
1764602040000|2025-12-01 15:14:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1764602050000|2025-12-01 15:14:10|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|101
1764602060000|2025-12-01 15:14:20|||||||||3
1764602070000|2025-12-01 15:14:30|||||||||1
1764602080000|2025-12-01 15:14:40|||||||||30
1764602100000|2025-12-01 15:15:00|||||||||2
1764602110000|2025-12-01 15:15:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|187
1764602120000|2025-12-01 15:15:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|39
1764602130000|2025-12-01 15:15:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|31
1764602140000|2025-12-01 15:15:40|||||||||3
1764602150000|2025-12-01 15:15:50|||||||||3
1764602160000|2025-12-01 15:16:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1764602170000|2025-12-01 15:16:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|69
1764602180000|2025-12-01 15:16:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1764602190000|2025-12-01 15:16:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|27
1764602210000|2025-12-01 15:16:50|||||||||2
1764602220000|2025-12-01 15:17:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|15
1764602230000|2025-12-01 15:17:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1764602240000|2025-12-01 15:17:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|108
1764602250000|2025-12-01 15:17:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1764602260000|2025-12-01 15:17:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|107
1764602270000|2025-12-01 15:17:50|||||||||59
1764602280000|2025-12-01 15:18:00|||||||||28
1764602290000|2025-12-01 15:18:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|28
1764602310000|2025-12-01 15:18:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|47
1764602320000|2025-12-01 15:18:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1764602330000|2025-12-01 15:18:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|13
1764602340000|2025-12-01 15:19:00|||||||||1
1764602360000|2025-12-01 15:19:20|||||||||50
1764602380000|2025-12-01 15:19:40|9117|9115|9117|9115|9117|9115|9116.5|9114.5|144
1764602390000|2025-12-01 15:19:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|87
1764602400000|2025-12-01 15:20:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|79
1764602410000|2025-12-01 15:20:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|30
1764602420000|2025-12-01 15:20:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|22
1764602430000|2025-12-01 15:20:30|||||||||32
1764602440000|2025-12-01 15:20:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1764602460000|2025-12-01 15:21:00|||||||||1
1764602470000|2025-12-01 15:21:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1764602490000|2025-12-01 15:21:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|103
1764602500000|2025-12-01 15:21:40|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|93
1764602510000|2025-12-01 15:21:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1764602520000|2025-12-01 15:22:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|21
1764602530000|2025-12-01 15:22:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|43
1764602540000|2025-12-01 15:22:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|27
1764602550000|2025-12-01 15:22:30|||||||||36
1764602560000|2025-12-01 15:22:40|||||||||234
1764602570000|2025-12-01 15:22:50|||||||||237
1764602580000|2025-12-01 15:23:00|||||||||32
1764602600000|2025-12-01 15:23:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|33
1764602610000|2025-12-01 15:23:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|68
1764602620000|2025-12-01 15:23:40|||||||||3
1764602640000|2025-12-01 15:24:00|||||||||97
1764602650000|2025-12-01 15:24:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|35
1764602660000|2025-12-01 15:24:20|||||||||11
1764602670000|2025-12-01 15:24:30|||||||||3
1764602680000|2025-12-01 15:24:40|||||||||1
1764602700000|2025-12-01 15:25:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|103
1764602720000|2025-12-01 15:25:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|70
1764602730000|2025-12-01 15:25:30|||||||||3
1764602750000|2025-12-01 15:25:50|||||||||51
1764602760000|2025-12-01 15:26:00|||||||||6
1764602770000|2025-12-01 15:26:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|160
1764602780000|2025-12-01 15:26:20|||||||||38
1764602790000|2025-12-01 15:26:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|17
1764602800000|2025-12-01 15:26:40|||||||||1
1764602810000|2025-12-01 15:26:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|39
1764602820000|2025-12-01 15:27:00|||||||||2
1764602830000|2025-12-01 15:27:10|||||||||1
1764602840000|2025-12-01 15:27:20|||||||||2
1764602850000|2025-12-01 15:27:30|||||||||85
1764602860000|2025-12-01 15:27:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|10
1764602870000|2025-12-01 15:27:50|||||||||2
1764602880000|2025-12-01 15:28:00|||||||||119
1764602890000|2025-12-01 15:28:10|||||||||6
1764602900000|2025-12-01 15:28:20|||||||||1
1764602910000|2025-12-01 15:28:30|||||||||56
1764602920000|2025-12-01 15:28:40|||||||||24
1764602940000|2025-12-01 15:29:00|||||||||47
1764602950000|2025-12-01 15:29:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|81
1764602960000|2025-12-01 15:29:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|6
1764602970000|2025-12-01 15:29:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|84
1764602980000|2025-12-01 15:29:40|||||||||1
1764602990000|2025-12-01 15:29:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|50
1764603000000|2025-12-01 15:30:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|40
1764603010000|2025-12-01 15:30:10|||||||||10
1764603020000|2025-12-01 15:30:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|172
1764603030000|2025-12-01 15:30:30|||||||||1
1764603040000|2025-12-01 15:30:40|||||||||4
1764603050000|2025-12-01 15:30:50|||||||||15
1764603070000|2025-12-01 15:31:10|||||||||52
1764603090000|2025-12-01 15:31:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|38
1764603100000|2025-12-01 15:31:40|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|36
1764603110000|2025-12-01 15:31:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|42
1764603120000|2025-12-01 15:32:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|75
1764603130000|2025-12-01 15:32:10|||||||||179
1764603140000|2025-12-01 15:32:20|||||||||4
1764603160000|2025-12-01 15:32:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|69
1764603170000|2025-12-01 15:32:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|67
1764603180000|2025-12-01 15:33:00|||||||||20
1764603190000|2025-12-01 15:33:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1764603200000|2025-12-01 15:33:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|126
1764603210000|2025-12-01 15:33:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|15
1764603220000|2025-12-01 15:33:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1764603230000|2025-12-01 15:33:50|||||||||58
1764603240000|2025-12-01 15:34:00|||||||||44
1764603250000|2025-12-01 15:34:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|34
1764603290000|2025-12-01 15:34:50|||||||||10
1764603300000|2025-12-01 15:35:00|||||||||7
1764603310000|2025-12-01 15:35:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|48
1764603320000|2025-12-01 15:35:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|22
1764603330000|2025-12-01 15:35:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|38
1764603340000|2025-12-01 15:35:40|||||||||6
1764603350000|2025-12-01 15:35:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|60
1764603360000|2025-12-01 15:36:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1764603370000|2025-12-01 15:36:10|||||||||1
1764603380000|2025-12-01 15:36:20|||||||||2
1764603390000|2025-12-01 15:36:30|||||||||1
1764603400000|2025-12-01 15:36:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|190
1764603410000|2025-12-01 15:36:50|||||||||2
1764603420000|2025-12-01 15:37:00|||||||||1
1764603430000|2025-12-01 15:37:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|33
1764603450000|2025-12-01 15:37:30|||||||||2
1764603460000|2025-12-01 15:37:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|36
1764603470000|2025-12-01 15:37:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|113
1764603480000|2025-12-01 15:38:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|327
1764603490000|2025-12-01 15:38:10|||||||||127
1764603500000|2025-12-01 15:38:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|89
1764603510000|2025-12-01 15:38:30|||||||||9
1764603520000|2025-12-01 15:38:40|||||||||1
1764603530000|2025-12-01 15:38:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|17
1764603550000|2025-12-01 15:39:10|||||||||1
1764603570000|2025-12-01 15:39:30|||||||||2
1764603580000|2025-12-01 15:39:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|152
1764603590000|2025-12-01 15:39:50|||||||||2
1764603600000|2025-12-01 15:40:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|79
1764603610000|2025-12-01 15:40:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|52
1764603620000|2025-12-01 15:40:20|||||||||66
1764603630000|2025-12-01 15:40:30|||||||||1
1764603640000|2025-12-01 15:40:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|31
1764603650000|2025-12-01 15:40:50|||||||||31
1764603660000|2025-12-01 15:41:00|||||||||29
1764603670000|2025-12-01 15:41:10|9116.5|9114.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|59
1764603680000|2025-12-01 15:41:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|7
1764603690000|2025-12-01 15:41:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|66
1764603700000|2025-12-01 15:41:40|||||||||1
1764603720000|2025-12-01 15:42:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|265
1764603730000|2025-12-01 15:42:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|120
1764603740000|2025-12-01 15:42:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|22
1764603750000|2025-12-01 15:42:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|163
1764603770000|2025-12-01 15:42:50|||||||||51
1764603780000|2025-12-01 15:43:00|||||||||4
1764603790000|2025-12-01 15:43:10|||||||||1
1764603810000|2025-12-01 15:43:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|109
1764603830000|2025-12-01 15:43:50|||||||||11
1764603840000|2025-12-01 15:44:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1764603860000|2025-12-01 15:44:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|60
1764603870000|2025-12-01 15:44:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|53
1764603880000|2025-12-01 15:44:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|59
1764603890000|2025-12-01 15:44:50|||||||||5
1764603900000|2025-12-01 15:45:00|||||||||51
1764603910000|2025-12-01 15:45:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|79
1764603920000|2025-12-01 15:45:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|180
1764603930000|2025-12-01 15:45:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|88
1764603950000|2025-12-01 15:45:50|||||||||52
1764603960000|2025-12-01 15:46:00|||||||||39
1764603990000|2025-12-01 15:46:30|||||||||83
1764604000000|2025-12-01 15:46:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|87
1764604010000|2025-12-01 15:46:50|||||||||1
1764604020000|2025-12-01 15:47:00|||||||||3
1764604030000|2025-12-01 15:47:10|||||||||2
1764604040000|2025-12-01 15:47:20|||||||||27
1764604050000|2025-12-01 15:47:30|||||||||5
1764604060000|2025-12-01 15:47:40|||||||||104
1764604070000|2025-12-01 15:47:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|84
1764604120000|2025-12-01 15:48:40|||||||||37
1764604130000|2025-12-01 15:48:50|||||||||2
1764604140000|2025-12-01 15:49:00|||||||||15
1764604150000|2025-12-01 15:49:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|134
1764604170000|2025-12-01 15:49:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|189
1764604180000|2025-12-01 15:49:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|32
1764604190000|2025-12-01 15:49:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|81
1764604200000|2025-12-01 15:50:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|65
1764604210000|2025-12-01 15:50:10|||||||||143
1764604250000|2025-12-01 15:50:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9
1764604260000|2025-12-01 15:51:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|85
1764604280000|2025-12-01 15:51:20|||||||||7
1764604290000|2025-12-01 15:51:30|||||||||15
1764604300000|2025-12-01 15:51:40|||||||||110
1764604310000|2025-12-01 15:51:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|73
1764604330000|2025-12-01 15:52:10|||||||||1
1764604340000|2025-12-01 15:52:20|||||||||2
1764604350000|2025-12-01 15:52:30|||||||||7
1764604360000|2025-12-01 15:52:40|||||||||7
1764604370000|2025-12-01 15:52:50|||||||||1
1764604380000|2025-12-01 15:53:00|||||||||115
1764604390000|2025-12-01 15:53:10|||||||||29
1764604410000|2025-12-01 15:53:30|||||||||5
1764604420000|2025-12-01 15:53:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|66
1764604430000|2025-12-01 15:53:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|56
1764604440000|2025-12-01 15:54:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|173
1764604460000|2025-12-01 15:54:20|||||||||2
1764604470000|2025-12-01 15:54:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1764604480000|2025-12-01 15:54:40|||||||||15
1764604490000|2025-12-01 15:54:50|||||||||101
1764604500000|2025-12-01 15:55:00|||||||||1
1764604510000|2025-12-01 15:55:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|123
1764604530000|2025-12-01 15:55:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|192
1764604540000|2025-12-01 15:55:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|88
1764604550000|2025-12-01 15:55:50|||||||||1
1764604560000|2025-12-01 15:56:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|95
1764604600000|2025-12-01 15:56:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|383
1764604640000|2025-12-01 15:57:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|8
1764604650000|2025-12-01 15:57:30|||||||||2
1764604660000|2025-12-01 15:57:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|77
1764604680000|2025-12-01 15:58:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|177
1764604700000|2025-12-01 15:58:20|||||||||34
1764604730000|2025-12-01 15:58:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|48
1764604740000|2025-12-01 15:59:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|125
1764604750000|2025-12-01 15:59:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|55
1764604760000|2025-12-01 15:59:20|||||||||3
1764604780000|2025-12-01 15:59:40|||||||||14
1764604790000|2025-12-01 15:59:50|||||||||7
1764604800000|2025-12-01 16:00:00|||||||||82
1764604820000|2025-12-01 16:00:20|||||||||48
1764604830000|2025-12-01 16:00:30|||||||||69
1764604840000|2025-12-01 16:00:40|||||||||88
1764604850000|2025-12-01 16:00:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|119
1764604860000|2025-12-01 16:01:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|49
1764604890000|2025-12-01 16:01:30|||||||||66
1764604900000|2025-12-01 16:01:40|||||||||3
1764604910000|2025-12-01 16:01:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|189
1764604930000|2025-12-01 16:02:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|40
1764604940000|2025-12-01 16:02:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|68
1764604950000|2025-12-01 16:02:30|||||||||145
1764604980000|2025-12-01 16:03:00|||||||||1
1764604990000|2025-12-01 16:03:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|23
1764605000000|2025-12-01 16:03:20|||||||||2
1764605010000|2025-12-01 16:03:30|||||||||37
1764605020000|2025-12-01 16:03:40|||||||||2
1764605030000|2025-12-01 16:03:50|||||||||12
1764605040000|2025-12-01 16:04:00|||||||||2
1764605050000|2025-12-01 16:04:10|||||||||3
1764605060000|2025-12-01 16:04:20|||||||||36
1764605070000|2025-12-01 16:04:30|||||||||2
1764605080000|2025-12-01 16:04:40|||||||||2
1764605090000|2025-12-01 16:04:50|||||||||21
1764605100000|2025-12-01 16:05:00|||||||||4
1764605110000|2025-12-01 16:05:10|||||||||6
1764605120000|2025-12-01 16:05:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|28
1764605130000|2025-12-01 16:05:30|||||||||14
1764605140000|2025-12-01 16:05:40|||||||||17
1764605150000|2025-12-01 16:05:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|254
1764605160000|2025-12-01 16:06:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|64
1764605170000|2025-12-01 16:06:10|||||||||10
1764605180000|2025-12-01 16:06:20|||||||||84
1764605190000|2025-12-01 16:06:30|||||||||25
1764605200000|2025-12-01 16:06:40|||||||||14
1764605210000|2025-12-01 16:06:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|141
1764605240000|2025-12-01 16:07:20|||||||||10
1764605250000|2025-12-01 16:07:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|90
1764605260000|2025-12-01 16:07:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|123
1764605270000|2025-12-01 16:07:50|||||||||8
1764605290000|2025-12-01 16:08:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|16
1764605300000|2025-12-01 16:08:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|54
1764605310000|2025-12-01 16:08:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|39
1764605320000|2025-12-01 16:08:40|||||||||10
1764605330000|2025-12-01 16:08:50|||||||||11
1764605350000|2025-12-01 16:09:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|184
1764605360000|2025-12-01 16:09:20|||||||||2
1764605370000|2025-12-01 16:09:30|||||||||1
1764605380000|2025-12-01 16:09:40|||||||||440
1764605390000|2025-12-01 16:09:50|||||||||3
1764605420000|2025-12-01 16:10:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|84
1764605430000|2025-12-01 16:10:30|||||||||3
1764605440000|2025-12-01 16:10:40|||||||||14
1764605450000|2025-12-01 16:10:50|||||||||57
1764605460000|2025-12-01 16:11:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|73
1764605470000|2025-12-01 16:11:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|163
1764605480000|2025-12-01 16:11:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1764605490000|2025-12-01 16:11:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|170
1764605500000|2025-12-01 16:11:40|||||||||48
1764605510000|2025-12-01 16:11:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|81
1764605520000|2025-12-01 16:12:00|||||||||115
1764605530000|2025-12-01 16:12:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|224
1764605540000|2025-12-01 16:12:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|265
1764605550000|2025-12-01 16:12:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|94
1764605560000|2025-12-01 16:12:40|||||||||106
1764605570000|2025-12-01 16:12:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|60
1764605580000|2025-12-01 16:13:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|64
1764605590000|2025-12-01 16:13:10|||||||||15
1764605600000|2025-12-01 16:13:20|||||||||184
1764605610000|2025-12-01 16:13:30|||||||||100
1764605620000|2025-12-01 16:13:40|||||||||144
1764605630000|2025-12-01 16:13:50|||||||||140
1764605640000|2025-12-01 16:14:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|63
1764605650000|2025-12-01 16:14:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|584
1764605660000|2025-12-01 16:14:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|279
1764605670000|2025-12-01 16:14:30|||||||||300
1764605680000|2025-12-01 16:14:40|||||||||302
1764605690000|2025-12-01 16:14:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|123
1764605700000|2025-12-01 16:15:00|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|546
1764605710000|2025-12-01 16:15:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|19
1764605720000|2025-12-01 16:15:20|||||||||103
1764605730000|2025-12-01 16:15:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|177
1764605740000|2025-12-01 16:15:40|||||||||40
1764605750000|2025-12-01 16:15:50|||||||||40
1764605760000|2025-12-01 16:16:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|23
1764605770000|2025-12-01 16:16:10|||||||||7
1764605780000|2025-12-01 16:16:20|||||||||3
1764605790000|2025-12-01 16:16:30|||||||||110
1764605800000|2025-12-01 16:16:40|||||||||17
1764605810000|2025-12-01 16:16:50|||||||||6
1764605820000|2025-12-01 16:17:00|||||||||8
1764605830000|2025-12-01 16:17:10|||||||||23
1764605840000|2025-12-01 16:17:20|||||||||73
1764605850000|2025-12-01 16:17:30|||||||||49
1764605860000|2025-12-01 16:17:40|||||||||1
1764605870000|2025-12-01 16:17:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1764605880000|2025-12-01 16:18:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|5
1764605890000|2025-12-01 16:18:10|||||||||123
1764605900000|2025-12-01 16:18:20|||||||||56
1764605910000|2025-12-01 16:18:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|324
1764605920000|2025-12-01 16:18:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|17
1764605930000|2025-12-01 16:18:50|||||||||80
1764605940000|2025-12-01 16:19:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|49
1764605950000|2025-12-01 16:19:10|||||||||111
1764605960000|2025-12-01 16:19:20|||||||||25
1764605980000|2025-12-01 16:19:40|||||||||1
1764605990000|2025-12-01 16:19:50|||||||||25
1764606010000|2025-12-01 16:20:10|||||||||8
1764606020000|2025-12-01 16:20:20|||||||||4
1764606030000|2025-12-01 16:20:30|||||||||5
1764606040000|2025-12-01 16:20:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|59
1764606060000|2025-12-01 16:21:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|64
1764606070000|2025-12-01 16:21:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1764606090000|2025-12-01 16:21:30|||||||||6
1764606100000|2025-12-01 16:21:40|||||||||12
1764606110000|2025-12-01 16:21:50|||||||||19
1764606120000|2025-12-01 16:22:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1764606140000|2025-12-01 16:22:20|||||||||4
1764606150000|2025-12-01 16:22:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|19
1764606180000|2025-12-01 16:23:00|||||||||52
1764606190000|2025-12-01 16:23:10|||||||||10
1764606200000|2025-12-01 16:23:20|||||||||1
1764606230000|2025-12-01 16:23:50|||||||||4
1764606240000|2025-12-01 16:24:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|106
1764606250000|2025-12-01 16:24:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|78
1764606260000|2025-12-01 16:24:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|62
1764606270000|2025-12-01 16:24:30|||||||||16
1764606280000|2025-12-01 16:24:40|||||||||2
1764606290000|2025-12-01 16:24:50|||||||||8
1764606300000|2025-12-01 16:25:00|||||||||10
1764606310000|2025-12-01 16:25:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|69
1764606320000|2025-12-01 16:25:20|||||||||37
1764606330000|2025-12-01 16:25:30|||||||||2
1764606340000|2025-12-01 16:25:40|||||||||8
1764606350000|2025-12-01 16:25:50|||||||||23
1764606360000|2025-12-01 16:26:00|||||||||8
1764606370000|2025-12-01 16:26:10|||||||||8
1764606380000|2025-12-01 16:26:20|||||||||9
1764606390000|2025-12-01 16:26:30|||||||||9
1764606400000|2025-12-01 16:26:40|||||||||115
1764606410000|2025-12-01 16:26:50|||||||||6
1764606420000|2025-12-01 16:27:00|||||||||9
1764606430000|2025-12-01 16:27:10|||||||||11
1764606440000|2025-12-01 16:27:20|||||||||2
1764606450000|2025-12-01 16:27:30|||||||||1
1764606470000|2025-12-01 16:27:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|47
1764606480000|2025-12-01 16:28:00|||||||||1
1764606490000|2025-12-01 16:28:10|||||||||5
1764606500000|2025-12-01 16:28:20|||||||||4
1764606510000|2025-12-01 16:28:30|||||||||2
1764606520000|2025-12-01 16:28:40|||||||||1
1764606530000|2025-12-01 16:28:50|||||||||3
1764606540000|2025-12-01 16:29:00|||||||||2
1764606550000|2025-12-01 16:29:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|150
1764606560000|2025-12-01 16:29:20|||||||||17
1764606570000|2025-12-01 16:29:30|||||||||1
1764606580000|2025-12-01 16:29:40|||||||||65
1764606590000|2025-12-01 16:29:50|||||||||6
1764606600000|2025-12-01 16:30:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|93
1764606610000|2025-12-01 16:30:10|||||||||1
1764606620000|2025-12-01 16:30:20|||||||||9
1764606630000|2025-12-01 16:30:30|||||||||6
1764606640000|2025-12-01 16:30:40|||||||||1
1764606660000|2025-12-01 16:31:00|||||||||1
1764606670000|2025-12-01 16:31:10|||||||||2
1764606680000|2025-12-01 16:31:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1764606690000|2025-12-01 16:31:30|||||||||2
1764606700000|2025-12-01 16:31:40|||||||||3
1764606710000|2025-12-01 16:31:50|||||||||8
1764606720000|2025-12-01 16:32:00|||||||||2
1764606730000|2025-12-01 16:32:10|||||||||3
1764606740000|2025-12-01 16:32:20|||||||||52
1764606750000|2025-12-01 16:32:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|21
1764606770000|2025-12-01 16:32:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|63
1764606780000|2025-12-01 16:33:00|||||||||28
1764606800000|2025-12-01 16:33:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|153
1764606810000|2025-12-01 16:33:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|16
1764606820000|2025-12-01 16:33:40|||||||||1
1764606830000|2025-12-01 16:33:50|||||||||4
1764606840000|2025-12-01 16:34:00|||||||||3
1764606850000|2025-12-01 16:34:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|61
1764606870000|2025-12-01 16:34:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|58
1764606890000|2025-12-01 16:34:50|||||||||19
1764606900000|2025-12-01 16:35:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1764606910000|2025-12-01 16:35:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|43
1764606920000|2025-12-01 16:35:20|||||||||9
1764606930000|2025-12-01 16:35:30|||||||||1
1764606940000|2025-12-01 16:35:40|||||||||10
1764606970000|2025-12-01 16:36:10|||||||||1
1764606980000|2025-12-01 16:36:20|||||||||4
1764606990000|2025-12-01 16:36:30|||||||||5
1764607000000|2025-12-01 16:36:40|||||||||9
1764607010000|2025-12-01 16:36:50|||||||||3
1764607020000|2025-12-01 16:37:00|||||||||1
1764607030000|2025-12-01 16:37:10|||||||||2
1764607040000|2025-12-01 16:37:20|||||||||1
1764607050000|2025-12-01 16:37:30|||||||||104
1764607060000|2025-12-01 16:37:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|85
1764607070000|2025-12-01 16:37:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|30
1764607080000|2025-12-01 16:38:00|||||||||7
1764607090000|2025-12-01 16:38:10|||||||||77
1764607110000|2025-12-01 16:38:30|||||||||3
1764607120000|2025-12-01 16:38:40|||||||||1
1764607130000|2025-12-01 16:38:50|||||||||3
1764607140000|2025-12-01 16:39:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|58
1764607150000|2025-12-01 16:39:10|||||||||1
1764607160000|2025-12-01 16:39:20|||||||||2
1764607170000|2025-12-01 16:39:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1764607180000|2025-12-01 16:39:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|148
1764607190000|2025-12-01 16:39:50|||||||||2
1764607200000|2025-12-01 16:40:00|||||||||16
1764607210000|2025-12-01 16:40:10|||||||||8
1764607230000|2025-12-01 16:40:30|||||||||143
1764607250000|2025-12-01 16:40:50|||||||||5
1764607260000|2025-12-01 16:41:00|||||||||6
1764607270000|2025-12-01 16:41:10|||||||||2
1764607280000|2025-12-01 16:41:20|||||||||31
1764607290000|2025-12-01 16:41:30|||||||||98
1764607300000|2025-12-01 16:41:40|||||||||1
1764607310000|2025-12-01 16:41:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|19
1764607320000|2025-12-01 16:42:00|||||||||1
1764607330000|2025-12-01 16:42:10|||||||||2
1764607340000|2025-12-01 16:42:20|||||||||3
1764607360000|2025-12-01 16:42:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1764607370000|2025-12-01 16:42:50|||||||||19
1764607380000|2025-12-01 16:43:00|||||||||15
1764607430000|2025-12-01 16:43:50|||||||||1
1764607440000|2025-12-01 16:44:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|60
1764607460000|2025-12-01 16:44:20|||||||||6
1764607470000|2025-12-01 16:44:30|||||||||27
1764607490000|2025-12-01 16:44:50|||||||||98
1764607520000|2025-12-01 16:45:20|||||||||1
1764607550000|2025-12-01 16:45:50|||||||||5
1764607560000|2025-12-01 16:46:00|||||||||2
1764607580000|2025-12-01 16:46:20|||||||||8
1764607600000|2025-12-01 16:46:40|||||||||1
1764607610000|2025-12-01 16:46:50|||||||||4
1764607650000|2025-12-01 16:47:30|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|118
1764607660000|2025-12-01 16:47:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|49
1764607670000|2025-12-01 16:47:50|||||||||1
1764607680000|2025-12-01 16:48:00|||||||||1
1764607700000|2025-12-01 16:48:20|||||||||4
1764607710000|2025-12-01 16:48:30|||||||||1
1764607720000|2025-12-01 16:48:40|||||||||3
1764607730000|2025-12-01 16:48:50|||||||||10
1764607740000|2025-12-01 16:49:00|||||||||4
1764607750000|2025-12-01 16:49:10|||||||||2
1764607780000|2025-12-01 16:49:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|196
1764607790000|2025-12-01 16:49:50|||||||||5
1764607800000|2025-12-01 16:50:00|||||||||3
1764607810000|2025-12-01 16:50:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1764607840000|2025-12-01 16:50:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|24
1764607850000|2025-12-01 16:50:50|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|127
1764607860000|2025-12-01 16:51:00|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|54
1764607870000|2025-12-01 16:51:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|67
1764607880000|2025-12-01 16:51:20|||||||||2
1764607890000|2025-12-01 16:51:30|||||||||8
1764607900000|2025-12-01 16:51:40|||||||||35
1764607910000|2025-12-01 16:51:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1764607930000|2025-12-01 16:52:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1764607940000|2025-12-01 16:52:20|||||||||3
1764607950000|2025-12-01 16:52:30|||||||||4
1764607960000|2025-12-01 16:52:40|||||||||5
1764607970000|2025-12-01 16:52:50|||||||||2
1764607980000|2025-12-01 16:53:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1764607990000|2025-12-01 16:53:10|||||||||1
1764608000000|2025-12-01 16:53:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|63
1764608010000|2025-12-01 16:53:30|||||||||1
1764608020000|2025-12-01 16:53:40|||||||||1
1764608060000|2025-12-01 16:54:20|||||||||2
1764608080000|2025-12-01 16:54:40|||||||||14
1764608090000|2025-12-01 16:54:50|||||||||2
1764608120000|2025-12-01 16:55:20|||||||||1
1764608140000|2025-12-01 16:55:40|||||||||29
1764608150000|2025-12-01 16:55:50|||||||||1
1764608160000|2025-12-01 16:56:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|110
1764608170000|2025-12-01 16:56:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|94
1764608260000|2025-12-01 16:57:40|||||||||203
1764608270000|2025-12-01 16:57:50|||||||||8
1764608330000|2025-12-01 16:58:50|||||||||5
1764608340000|2025-12-01 16:59:00|||||||||1
1764608350000|2025-12-01 16:59:10|||||||||18
1764608360000|2025-12-01 16:59:20|||||||||1
1764608370000|2025-12-01 16:59:30|||||||||2
1764608380000|2025-12-01 16:59:40|||||||||34
1764608390000|2025-12-01 16:59:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1764608450000|2025-12-01 17:00:50|||||||||1
1764608460000|2025-12-01 17:01:00|||||||||2
1764608470000|2025-12-01 17:01:10|||||||||89
1764608500000|2025-12-01 17:01:40|||||||||3
1764608510000|2025-12-01 17:01:50|||||||||3
1764608530000|2025-12-01 17:02:10|||||||||14
1764608540000|2025-12-01 17:02:20|||||||||2
1764608550000|2025-12-01 17:02:30|||||||||4
1764608570000|2025-12-01 17:02:50|||||||||1
1764608580000|2025-12-01 17:03:00|||||||||1
1764608590000|2025-12-01 17:03:10|||||||||5
1764608610000|2025-12-01 17:03:30|||||||||1
1764608620000|2025-12-01 17:03:40|||||||||5
1764608630000|2025-12-01 17:03:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|22
1764608640000|2025-12-01 17:04:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|17
1764608650000|2025-12-01 17:04:10|||||||||1
1764608690000|2025-12-01 17:04:50|||||||||1
1764608700000|2025-12-01 17:05:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|26
1764608710000|2025-12-01 17:05:10|||||||||20
1764608750000|2025-12-01 17:05:50|||||||||1
1764608760000|2025-12-01 17:06:00|||||||||1
1764608770000|2025-12-01 17:06:10|||||||||89
1764608790000|2025-12-01 17:06:30|||||||||25
1764608810000|2025-12-01 17:06:50|||||||||15
1764608820000|2025-12-01 17:07:00|||||||||13
1764608870000|2025-12-01 17:07:50|||||||||4
1764608900000|2025-12-01 17:08:20|||||||||6
1764608910000|2025-12-01 17:08:30|||||||||1
1764608920000|2025-12-01 17:08:40|||||||||1
1764608930000|2025-12-01 17:08:50|||||||||3
1764608940000|2025-12-01 17:09:00|||||||||7
1764608950000|2025-12-01 17:09:10|||||||||1
1764608970000|2025-12-01 17:09:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|5
1764608980000|2025-12-01 17:09:40|||||||||1
1764608990000|2025-12-01 17:09:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|96
1764609000000|2025-12-01 17:10:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|3
1764609010000|2025-12-01 17:10:10|||||||||20
1764609020000|2025-12-01 17:10:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|142
1764609030000|2025-12-01 17:10:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|19
1764609040000|2025-12-01 17:10:40|||||||||3
1764609050000|2025-12-01 17:10:50|||||||||5
1764609060000|2025-12-01 17:11:00|||||||||4
1764609070000|2025-12-01 17:11:10|||||||||3
1764609080000|2025-12-01 17:11:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|74
1764609100000|2025-12-01 17:11:40|||||||||3
1764609120000|2025-12-01 17:12:00|||||||||25
1764609130000|2025-12-01 17:12:10|||||||||1
1764609150000|2025-12-01 17:12:30|||||||||41
1764609160000|2025-12-01 17:12:40|||||||||1
1764609170000|2025-12-01 17:12:50|||||||||11
1764609180000|2025-12-01 17:13:00|||||||||16
1764609190000|2025-12-01 17:13:10|||||||||4
1764609230000|2025-12-01 17:13:50|||||||||2
1764609240000|2025-12-01 17:14:00|||||||||1
1764609250000|2025-12-01 17:14:10|||||||||5
1764609260000|2025-12-01 17:14:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|85
1764609280000|2025-12-01 17:14:40|||||||||28
1764609310000|2025-12-01 17:15:10|||||||||1
1764609340000|2025-12-01 17:15:40|||||||||1
1764609360000|2025-12-01 17:16:00|||||||||1
1764609380000|2025-12-01 17:16:20|||||||||1
1764609390000|2025-12-01 17:16:30|||||||||5
1764609420000|2025-12-01 17:17:00|||||||||201
1764609430000|2025-12-01 17:17:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|178
1764609440000|2025-12-01 17:17:20|||||||||2
1764609470000|2025-12-01 17:17:50|||||||||1
1764609480000|2025-12-01 17:18:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1764609500000|2025-12-01 17:18:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|13
1764609510000|2025-12-01 17:18:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1764609530000|2025-12-01 17:18:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|31
1764609550000|2025-12-01 17:19:10|||||||||5
1764609570000|2025-12-01 17:19:30|||||||||1
1764609610000|2025-12-01 17:20:10|||||||||3
1764609640000|2025-12-01 17:20:40|||||||||7
1764609670000|2025-12-01 17:21:10|||||||||1
1764609680000|2025-12-01 17:21:20|||||||||1
1764609700000|2025-12-01 17:21:40|||||||||1
1764609710000|2025-12-01 17:21:50|||||||||1
1764609720000|2025-12-01 17:22:00|||||||||1
1764609730000|2025-12-01 17:22:10|||||||||13
1764609790000|2025-12-01 17:23:10|||||||||1
1764609800000|2025-12-01 17:23:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|237
1764609840000|2025-12-01 17:24:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1764609850000|2025-12-01 17:24:10|||||||||24
1764609860000|2025-12-01 17:24:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|99
1764609870000|2025-12-01 17:24:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1764609900000|2025-12-01 17:25:00|||||||||1
1764609910000|2025-12-01 17:25:10|||||||||3
1764609920000|2025-12-01 17:25:20|||||||||1
1764609930000|2025-12-01 17:25:30|||||||||73
1764609950000|2025-12-01 17:25:50|||||||||1
1764609960000|2025-12-01 17:26:00|||||||||3
1764609970000|2025-12-01 17:26:10|||||||||1
1764609980000|2025-12-01 17:26:20|||||||||1
1764610010000|2025-12-01 17:26:50|||||||||11
1764610020000|2025-12-01 17:27:00|||||||||2
1764610030000|2025-12-01 17:27:10|||||||||2
1764610060000|2025-12-01 17:27:40|||||||||11
1764610070000|2025-12-01 17:27:50|||||||||1
1764610080000|2025-12-01 17:28:00|||||||||1
1764610090000|2025-12-01 17:28:10|||||||||4
1764610100000|2025-12-01 17:28:20|||||||||2
1764610110000|2025-12-01 17:28:30|||||||||9
1764610140000|2025-12-01 17:29:00|||||||||2
1764610150000|2025-12-01 17:29:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|295
1764610160000|2025-12-01 17:29:20|||||||||2
1764610170000|2025-12-01 17:29:30|||||||||1
1764610180000|2025-12-01 17:29:40|||||||||1
1764610210000|2025-12-01 17:30:10|||||||||1
1764610230000|2025-12-01 17:30:30|||||||||7
1764610240000|2025-12-01 17:30:40|||||||||1
1764610250000|2025-12-01 17:30:50|||||||||1
1764610260000|2025-12-01 17:31:00|||||||||1
1764610300000|2025-12-01 17:31:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|35
1764610310000|2025-12-01 17:31:50|||||||||2
1764610330000|2025-12-01 17:32:10|||||||||5
1764610360000|2025-12-01 17:32:40|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|10
1764610390000|2025-12-01 17:33:10|||||||||1
1764610400000|2025-12-01 17:33:20|||||||||1
1764610440000|2025-12-01 17:34:00|||||||||100
1764610450000|2025-12-01 17:34:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|4
1764610490000|2025-12-01 17:34:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1764610530000|2025-12-01 17:35:30|||||||||10
1764610550000|2025-12-01 17:35:50|||||||||1
1764610580000|2025-12-01 17:36:20|||||||||1
1764610590000|2025-12-01 17:36:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|64
1764610620000|2025-12-01 17:37:00|9118|9116|9118|9116|9118|9116|9118|9116|2
1764610630000|2025-12-01 17:37:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1764610680000|2025-12-01 17:38:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1764610790000|2025-12-01 17:39:50|||||||||1
1764610810000|2025-12-01 17:40:10|||||||||1
1764610820000|2025-12-01 17:40:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1764610830000|2025-12-01 17:40:30|||||||||1
1764610850000|2025-12-01 17:40:50|||||||||1
1764610890000|2025-12-01 17:41:30|||||||||1
1764610910000|2025-12-01 17:41:50|||||||||1
1764610930000|2025-12-01 17:42:10|||||||||1
1764610970000|2025-12-01 17:42:50|||||||||1
1764611000000|2025-12-01 17:43:20|||||||||1
1764611020000|2025-12-01 17:43:40|||||||||100
1764611030000|2025-12-01 17:43:50|||||||||1
1764611040000|2025-12-01 17:44:00|||||||||2
1764611050000|2025-12-01 17:44:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|26
1764611060000|2025-12-01 17:44:20|||||||||6
1764611080000|2025-12-01 17:44:40|||||||||5
1764611120000|2025-12-01 17:45:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|34
1764611130000|2025-12-01 17:45:30|||||||||1
1764611140000|2025-12-01 17:45:40|||||||||1
1764611170000|2025-12-01 17:46:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|88
1764611190000|2025-12-01 17:46:30|||||||||4
1764611220000|2025-12-01 17:47:00|||||||||2
1764611250000|2025-12-01 17:47:30|||||||||2
1764611260000|2025-12-01 17:47:40|||||||||39
1764611270000|2025-12-01 17:47:50|||||||||4
1764611280000|2025-12-01 17:48:00|||||||||3
1764611330000|2025-12-01 17:48:50|||||||||1
1764611340000|2025-12-01 17:49:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|3
1764611350000|2025-12-01 17:49:10|||||||||1
1764611370000|2025-12-01 17:49:30|||||||||4
1764611380000|2025-12-01 17:49:40|||||||||2
1764611390000|2025-12-01 17:49:50|||||||||2
1764611400000|2025-12-01 17:50:00|||||||||5
1764611410000|2025-12-01 17:50:10|||||||||2
1764611430000|2025-12-01 17:50:30|||||||||6
1764611460000|2025-12-01 17:51:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|33
1764611470000|2025-12-01 17:51:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|4
1764611490000|2025-12-01 17:51:30|||||||||29
1764611510000|2025-12-01 17:51:50|||||||||6
1764611520000|2025-12-01 17:52:00|||||||||1
1764611530000|2025-12-01 17:52:10|||||||||5
1764611550000|2025-12-01 17:52:30|||||||||1
1764611570000|2025-12-01 17:52:50|||||||||1
1764611580000|2025-12-01 17:53:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1764611640000|2025-12-01 17:54:00|||||||||7
1764611650000|2025-12-01 17:54:10|||||||||5
1764611680000|2025-12-01 17:54:40|||||||||1
1764611690000|2025-12-01 17:54:50|||||||||1
1764611710000|2025-12-01 17:55:10|||||||||1
1764611720000|2025-12-01 17:55:20|||||||||25
1764611730000|2025-12-01 17:55:30|||||||||12
1764611750000|2025-12-01 17:55:50|||||||||5
1764611760000|2025-12-01 17:56:00|||||||||13
1764611770000|2025-12-01 17:56:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|6
1764611800000|2025-12-01 17:56:40|||||||||1
1764611820000|2025-12-01 17:57:00|||||||||14
1764611830000|2025-12-01 17:57:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1764611860000|2025-12-01 17:57:40|||||||||17
1764611870000|2025-12-01 17:57:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|7
1764611880000|2025-12-01 17:58:00|||||||||3
1764611890000|2025-12-01 17:58:10|||||||||7
1764611910000|2025-12-01 17:58:30|||||||||1
1764611940000|2025-12-01 17:59:00|||||||||12
1764611950000|2025-12-01 17:59:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|11
1764611960000|2025-12-01 17:59:20|||||||||30
1764611970000|2025-12-01 17:59:30|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|15
1764611980000|2025-12-01 17:59:40|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|201
1764611990000|2025-12-01 17:59:50|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|43
1764662400000|2025-12-02 08:00:00|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|12
1764662410000|2025-12-02 08:00:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|159
1764662420000|2025-12-02 08:00:20|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|84
1764662430000|2025-12-02 08:00:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|26
1764662440000|2025-12-02 08:00:40|9123|9121|9122.5|9120.5|9123|9121|9121.5|9119.5|99
1764662450000|2025-12-02 08:00:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|85
1764662460000|2025-12-02 08:01:00|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|99
1764662470000|2025-12-02 08:01:10|||||||||39
1764662480000|2025-12-02 08:01:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|158
1764662490000|2025-12-02 08:01:30|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|21
1764662500000|2025-12-02 08:01:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|43
1764662510000|2025-12-02 08:01:50|||||||||18
1764662520000|2025-12-02 08:02:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|95
1764662530000|2025-12-02 08:02:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|41
1764662540000|2025-12-02 08:02:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|72
1764662550000|2025-12-02 08:02:30|9120.5|9118.5|9121.5|9119.5|9122|9120|9120.5|9118.5|13
1764662560000|2025-12-02 08:02:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|56
1764662570000|2025-12-02 08:02:50|||||||||5
1764662580000|2025-12-02 08:03:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|102
1764662590000|2025-12-02 08:03:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|60
1764662600000|2025-12-02 08:03:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|46
1764662610000|2025-12-02 08:03:30|||||||||16
1764662620000|2025-12-02 08:03:40|||||||||4
1764662630000|2025-12-02 08:03:50|||||||||3
1764662640000|2025-12-02 08:04:00|||||||||2
1764662650000|2025-12-02 08:04:10|||||||||121
1764662660000|2025-12-02 08:04:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|78
1764662670000|2025-12-02 08:04:30|9121|9119|9121|9119|9121|9119|9120.5|9118.5|30
1764662680000|2025-12-02 08:04:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1764662690000|2025-12-02 08:04:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|82
1764662700000|2025-12-02 08:05:00|||||||||5
1764662710000|2025-12-02 08:05:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|121
1764662720000|2025-12-02 08:05:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|78
1764662730000|2025-12-02 08:05:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|102
1764662740000|2025-12-02 08:05:40|||||||||8
1764662760000|2025-12-02 08:06:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|17
1764662770000|2025-12-02 08:06:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|166
1764662780000|2025-12-02 08:06:20|||||||||25
1764662790000|2025-12-02 08:06:30|||||||||4
1764662810000|2025-12-02 08:06:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|89
1764662820000|2025-12-02 08:07:00|||||||||21
1764662830000|2025-12-02 08:07:10|||||||||41
1764662840000|2025-12-02 08:07:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|13
1764662850000|2025-12-02 08:07:30|||||||||44
1764662860000|2025-12-02 08:07:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|293
1764662870000|2025-12-02 08:07:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1764662880000|2025-12-02 08:08:00|||||||||44
1764662890000|2025-12-02 08:08:10|||||||||8
1764662900000|2025-12-02 08:08:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|198
1764662910000|2025-12-02 08:08:30|||||||||100
1764662920000|2025-12-02 08:08:40|||||||||4
1764662930000|2025-12-02 08:08:50|||||||||3
1764662940000|2025-12-02 08:09:00|||||||||54
1764662960000|2025-12-02 08:09:20|||||||||3
1764662970000|2025-12-02 08:09:30|||||||||2
1764662980000|2025-12-02 08:09:40|||||||||28
1764662990000|2025-12-02 08:09:50|||||||||36
1764663000000|2025-12-02 08:10:00|||||||||52
1764663010000|2025-12-02 08:10:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|29
1764663020000|2025-12-02 08:10:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|342
1764663030000|2025-12-02 08:10:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1764663040000|2025-12-02 08:10:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|200
1764663060000|2025-12-02 08:11:00|||||||||1
1764663070000|2025-12-02 08:11:10|||||||||155
1764663080000|2025-12-02 08:11:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|90
1764663090000|2025-12-02 08:11:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|127
1764663100000|2025-12-02 08:11:40|||||||||18
1764663110000|2025-12-02 08:11:50|||||||||73
1764663120000|2025-12-02 08:12:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|62
1764663130000|2025-12-02 08:12:10|||||||||3
1764663140000|2025-12-02 08:12:20|||||||||9
1764663150000|2025-12-02 08:12:30|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|45
1764663160000|2025-12-02 08:12:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|49
1764663180000|2025-12-02 08:13:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|40
1764663190000|2025-12-02 08:13:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|82
1764663200000|2025-12-02 08:13:20|||||||||7
1764663220000|2025-12-02 08:13:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|50
1764663230000|2025-12-02 08:13:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|73
1764663240000|2025-12-02 08:14:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1764663250000|2025-12-02 08:14:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|73
1764663260000|2025-12-02 08:14:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|29
1764663270000|2025-12-02 08:14:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|65
1764663280000|2025-12-02 08:14:40|||||||||14
1764663290000|2025-12-02 08:14:50|||||||||4
1764663300000|2025-12-02 08:15:00|||||||||7
1764663310000|2025-12-02 08:15:10|||||||||4
1764663320000|2025-12-02 08:15:20|||||||||2
1764663330000|2025-12-02 08:15:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1764663340000|2025-12-02 08:15:40|||||||||8
1764663350000|2025-12-02 08:15:50|||||||||3
1764663360000|2025-12-02 08:16:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|92
1764663370000|2025-12-02 08:16:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1764663380000|2025-12-02 08:16:20|||||||||1
1764663420000|2025-12-02 08:17:00|||||||||17
1764663430000|2025-12-02 08:17:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1764663440000|2025-12-02 08:17:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|61
1764663450000|2025-12-02 08:17:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|36
1764663460000|2025-12-02 08:17:40|||||||||1
1764663470000|2025-12-02 08:17:50|||||||||10
1764663480000|2025-12-02 08:18:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1764663490000|2025-12-02 08:18:10|||||||||7
1764663500000|2025-12-02 08:18:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|105
1764663510000|2025-12-02 08:18:30|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|40
1764663520000|2025-12-02 08:18:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|15
1764663530000|2025-12-02 08:18:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|0
1764663540000|2025-12-02 08:19:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|15
1764663560000|2025-12-02 08:19:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|59
1764663570000|2025-12-02 08:19:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1764663590000|2025-12-02 08:19:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|3
1764663620000|2025-12-02 08:20:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|180
1764663650000|2025-12-02 08:20:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|26
1764663660000|2025-12-02 08:21:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1764663670000|2025-12-02 08:21:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|32
1764663680000|2025-12-02 08:21:20|9125|9123|9125|9123|9125|9123|9125|9123|29
1764663690000|2025-12-02 08:21:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|90
1764663700000|2025-12-02 08:21:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1764663720000|2025-12-02 08:22:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|238
1764663740000|2025-12-02 08:22:20|||||||||6
1764663760000|2025-12-02 08:22:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|37
1764663770000|2025-12-02 08:22:50|||||||||1
1764663780000|2025-12-02 08:23:00|||||||||1
1764663800000|2025-12-02 08:23:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|21
1764663810000|2025-12-02 08:23:30|||||||||124
1764663820000|2025-12-02 08:23:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|42
1764663830000|2025-12-02 08:23:50|||||||||2
1764663840000|2025-12-02 08:24:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|87
1764663850000|2025-12-02 08:24:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|44
1764663860000|2025-12-02 08:24:20|||||||||94
1764663870000|2025-12-02 08:24:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|60
1764663880000|2025-12-02 08:24:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1764663900000|2025-12-02 08:25:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|38
1764663910000|2025-12-02 08:25:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|52
1764663920000|2025-12-02 08:25:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1764663930000|2025-12-02 08:25:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|67
1764663940000|2025-12-02 08:25:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|24
1764663950000|2025-12-02 08:25:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|12
1764663960000|2025-12-02 08:26:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|86
1764663970000|2025-12-02 08:26:10|||||||||110
1764663980000|2025-12-02 08:26:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|26
1764663990000|2025-12-02 08:26:30|||||||||22
1764664000000|2025-12-02 08:26:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|67
1764664010000|2025-12-02 08:26:50|||||||||5
1764664030000|2025-12-02 08:27:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|64
1764664040000|2025-12-02 08:27:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|233
1764664050000|2025-12-02 08:27:30|||||||||5
1764664070000|2025-12-02 08:27:50|||||||||14
1764664100000|2025-12-02 08:28:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|63
1764664110000|2025-12-02 08:28:30|||||||||12
1764664120000|2025-12-02 08:28:40|||||||||74
1764664130000|2025-12-02 08:28:50|||||||||36
1764664140000|2025-12-02 08:29:00|||||||||29
1764664150000|2025-12-02 08:29:10|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|47
1764664160000|2025-12-02 08:29:20|||||||||3
1764664170000|2025-12-02 08:29:30|||||||||2
1764664180000|2025-12-02 08:29:40|||||||||1
1764664190000|2025-12-02 08:29:50|||||||||1
1764664200000|2025-12-02 08:30:00|||||||||2
1764664210000|2025-12-02 08:30:10|||||||||30
1764664220000|2025-12-02 08:30:20|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|47
1764664230000|2025-12-02 08:30:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|17
1764664240000|2025-12-02 08:30:40|||||||||4
1764664250000|2025-12-02 08:30:50|||||||||58
1764664260000|2025-12-02 08:31:00|||||||||52
1764664270000|2025-12-02 08:31:10|||||||||5
1764664280000|2025-12-02 08:31:20|||||||||1
1764664290000|2025-12-02 08:31:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1764664310000|2025-12-02 08:31:50|||||||||98
1764664320000|2025-12-02 08:32:00|||||||||126
1764664350000|2025-12-02 08:32:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|178
1764664360000|2025-12-02 08:32:40|||||||||17
1764664380000|2025-12-02 08:33:00|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|89
1764664410000|2025-12-02 08:33:30|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|49
1764664440000|2025-12-02 08:34:00|||||||||2
1764664450000|2025-12-02 08:34:10|||||||||67
1764664460000|2025-12-02 08:34:20|||||||||20
1764664470000|2025-12-02 08:34:30|||||||||112
1764664480000|2025-12-02 08:34:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|260
1764664490000|2025-12-02 08:34:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|160
1764664510000|2025-12-02 08:35:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|109
1764664520000|2025-12-02 08:35:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|239
1764664530000|2025-12-02 08:35:30|||||||||4
1764664560000|2025-12-02 08:36:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|60
1764664570000|2025-12-02 08:36:10|||||||||18
1764664580000|2025-12-02 08:36:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1764664590000|2025-12-02 08:36:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|37
1764664600000|2025-12-02 08:36:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|163
1764664650000|2025-12-02 08:37:30|||||||||17
1764664660000|2025-12-02 08:37:40|||||||||27
1764664670000|2025-12-02 08:37:50|||||||||12
1764664680000|2025-12-02 08:38:00|||||||||29
1764664700000|2025-12-02 08:38:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|52
1764664710000|2025-12-02 08:38:30|||||||||53
1764664780000|2025-12-02 08:39:40|||||||||2
1764664800000|2025-12-02 08:40:00|||||||||5
1764664810000|2025-12-02 08:40:10|||||||||24
1764664820000|2025-12-02 08:40:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|104
1764664840000|2025-12-02 08:40:40|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|37
1764664850000|2025-12-02 08:40:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|156
1764664860000|2025-12-02 08:41:00|||||||||111
1764664870000|2025-12-02 08:41:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|42
1764664880000|2025-12-02 08:41:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|11
1764664900000|2025-12-02 08:41:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|65
1764664910000|2025-12-02 08:41:50|||||||||36
1764664920000|2025-12-02 08:42:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|44
1764664930000|2025-12-02 08:42:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|35
1764664960000|2025-12-02 08:42:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|72
1764665020000|2025-12-02 08:43:40|||||||||103
1764665030000|2025-12-02 08:43:50|||||||||1
1764665040000|2025-12-02 08:44:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|238
1764665060000|2025-12-02 08:44:20|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|64
1764665070000|2025-12-02 08:44:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|41
1764665090000|2025-12-02 08:44:50|||||||||4
1764665100000|2025-12-02 08:45:00|||||||||124
1764665110000|2025-12-02 08:45:10|||||||||7
1764665120000|2025-12-02 08:45:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|155
1764665130000|2025-12-02 08:45:30|||||||||2
1764665140000|2025-12-02 08:45:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|20
1764665160000|2025-12-02 08:46:00|||||||||2
1764665170000|2025-12-02 08:46:10|||||||||30
1764665180000|2025-12-02 08:46:20|||||||||1
1764665190000|2025-12-02 08:46:30|||||||||5
1764665200000|2025-12-02 08:46:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1764665220000|2025-12-02 08:47:00|||||||||50
1764665230000|2025-12-02 08:47:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|273
1764665240000|2025-12-02 08:47:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|31
1764665250000|2025-12-02 08:47:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|34
1764665260000|2025-12-02 08:47:40|||||||||27
1764665270000|2025-12-02 08:47:50|||||||||5
1764665280000|2025-12-02 08:48:00|||||||||2
1764665290000|2025-12-02 08:48:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|86
1764665300000|2025-12-02 08:48:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|116
1764665310000|2025-12-02 08:48:30|||||||||2
1764665320000|2025-12-02 08:48:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|51
1764665330000|2025-12-02 08:48:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|27
1764665340000|2025-12-02 08:49:00|||||||||2
1764665350000|2025-12-02 08:49:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|27
1764665360000|2025-12-02 08:49:20|||||||||50
1764665370000|2025-12-02 08:49:30|||||||||2
1764665380000|2025-12-02 08:49:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|155
1764665400000|2025-12-02 08:50:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|43
1764665410000|2025-12-02 08:50:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|66
1764665420000|2025-12-02 08:50:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|8
1764665430000|2025-12-02 08:50:30|||||||||2
1764665440000|2025-12-02 08:50:40|||||||||62
1764665450000|2025-12-02 08:50:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|23
1764665460000|2025-12-02 08:51:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|13
1764665470000|2025-12-02 08:51:10|||||||||3
1764665480000|2025-12-02 08:51:20|||||||||63
1764665490000|2025-12-02 08:51:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|106
1764665500000|2025-12-02 08:51:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1764665510000|2025-12-02 08:51:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|101
1764665520000|2025-12-02 08:52:00|||||||||6
1764665530000|2025-12-02 08:52:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|36
1764665540000|2025-12-02 08:52:20|||||||||109
1764665550000|2025-12-02 08:52:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|93
1764665560000|2025-12-02 08:52:40|9117|9115|9117|9115|9117|9115|9117|9115|144
1764665570000|2025-12-02 08:52:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1764665590000|2025-12-02 08:53:10|||||||||20
1764665600000|2025-12-02 08:53:20|||||||||2
1764665610000|2025-12-02 08:53:30|||||||||38
1764665620000|2025-12-02 08:53:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|92
1764665640000|2025-12-02 08:54:00|||||||||11
1764665650000|2025-12-02 08:54:10|||||||||5
1764665660000|2025-12-02 08:54:20|||||||||1
1764665670000|2025-12-02 08:54:30|||||||||37
1764665680000|2025-12-02 08:54:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|108
1764665690000|2025-12-02 08:54:50|||||||||4
1764665700000|2025-12-02 08:55:00|||||||||10
1764665710000|2025-12-02 08:55:10|||||||||6
1764665730000|2025-12-02 08:55:30|||||||||2
1764665740000|2025-12-02 08:55:40|||||||||2
1764665750000|2025-12-02 08:55:50|||||||||55
1764665760000|2025-12-02 08:56:00|||||||||4
1764665770000|2025-12-02 08:56:10|||||||||8
1764665790000|2025-12-02 08:56:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|46
1764665800000|2025-12-02 08:56:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|7
1764665810000|2025-12-02 08:56:50|||||||||18
1764665820000|2025-12-02 08:57:00|||||||||15
1764665830000|2025-12-02 08:57:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|34
1764665840000|2025-12-02 08:57:20|||||||||3
1764665850000|2025-12-02 08:57:30|||||||||6
1764665860000|2025-12-02 08:57:40|||||||||13
1764665870000|2025-12-02 08:57:50|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|38
1764665880000|2025-12-02 08:58:00|||||||||6
1764665890000|2025-12-02 08:58:10|||||||||31
1764665900000|2025-12-02 08:58:20|||||||||48
1764665910000|2025-12-02 08:58:30|||||||||6
1764665920000|2025-12-02 08:58:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|40
1764665930000|2025-12-02 08:58:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|55
1764665940000|2025-12-02 08:59:00|||||||||10
1764665950000|2025-12-02 08:59:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|120
1764665960000|2025-12-02 08:59:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|209
1764665970000|2025-12-02 08:59:30|||||||||6
1764665980000|2025-12-02 08:59:40|||||||||6
1764665990000|2025-12-02 08:59:50|||||||||15
1764666000000|2025-12-02 09:00:00|9116.5|9114.5|9114.5|9112.5|9116.5|9114.5|9114.5|9112.5|375
1764666010000|2025-12-02 09:00:10|||||||||30
1764666020000|2025-12-02 09:00:20|||||||||39
1764666030000|2025-12-02 09:00:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|34
1764666040000|2025-12-02 09:00:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|71
1764666050000|2025-12-02 09:00:50|||||||||77
1764666060000|2025-12-02 09:01:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|13
1764666070000|2025-12-02 09:01:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1764666090000|2025-12-02 09:01:30|||||||||20
1764666110000|2025-12-02 09:01:50|||||||||44
1764666120000|2025-12-02 09:02:00|||||||||1
1764666130000|2025-12-02 09:02:10|||||||||10
1764666140000|2025-12-02 09:02:20|||||||||5
1764666160000|2025-12-02 09:02:40|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|109
1764666170000|2025-12-02 09:02:50|||||||||1
1764666180000|2025-12-02 09:03:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|128
1764666190000|2025-12-02 09:03:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|30
1764666200000|2025-12-02 09:03:20|||||||||1
1764666210000|2025-12-02 09:03:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1764666220000|2025-12-02 09:03:40|||||||||2
1764666230000|2025-12-02 09:03:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|84
1764666240000|2025-12-02 09:04:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|200
1764666250000|2025-12-02 09:04:10|||||||||6
1764666260000|2025-12-02 09:04:20|||||||||2
1764666270000|2025-12-02 09:04:30|||||||||1
1764666290000|2025-12-02 09:04:50|||||||||2
1764666300000|2025-12-02 09:05:00|||||||||22
1764666310000|2025-12-02 09:05:10|||||||||2
1764666320000|2025-12-02 09:05:20|||||||||2
1764666340000|2025-12-02 09:05:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1764666350000|2025-12-02 09:05:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1764666360000|2025-12-02 09:06:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|76
1764666370000|2025-12-02 09:06:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|17
1764666380000|2025-12-02 09:06:20|||||||||18
1764666390000|2025-12-02 09:06:30|||||||||2
1764666400000|2025-12-02 09:06:40|||||||||2
1764666410000|2025-12-02 09:06:50|||||||||4
1764666420000|2025-12-02 09:07:00|||||||||2
1764666430000|2025-12-02 09:07:10|||||||||1
1764666470000|2025-12-02 09:07:50|||||||||2
1764666480000|2025-12-02 09:08:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1764666490000|2025-12-02 09:08:10|||||||||116
1764666500000|2025-12-02 09:08:20|||||||||50
1764666510000|2025-12-02 09:08:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|98
1764666520000|2025-12-02 09:08:40|9112.5|9110.5|9113|9111|9113|9111|9112.5|9110.5|100
1764666530000|2025-12-02 09:08:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|23
1764666540000|2025-12-02 09:09:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|45
1764666550000|2025-12-02 09:09:10|||||||||2
1764666580000|2025-12-02 09:09:40|||||||||2
1764666610000|2025-12-02 09:10:10|||||||||2
1764666620000|2025-12-02 09:10:20|||||||||3
1764666640000|2025-12-02 09:10:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|144
1764666650000|2025-12-02 09:10:50|||||||||4
1764666660000|2025-12-02 09:11:00|||||||||2
1764666680000|2025-12-02 09:11:20|||||||||9
1764666700000|2025-12-02 09:11:40|||||||||47
1764666710000|2025-12-02 09:11:50|||||||||9
1764666720000|2025-12-02 09:12:00|||||||||6
1764666730000|2025-12-02 09:12:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1764666770000|2025-12-02 09:12:50|||||||||78
1764666780000|2025-12-02 09:13:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|33
1764666790000|2025-12-02 09:13:10|||||||||1
1764666810000|2025-12-02 09:13:30|||||||||24
1764666820000|2025-12-02 09:13:40|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|33
1764666850000|2025-12-02 09:14:10|||||||||8
1764666860000|2025-12-02 09:14:20|9114.5|9112.5|9115|9113|9115.5|9113.5|9114|9112|285
1764666870000|2025-12-02 09:14:30|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|120
1764666880000|2025-12-02 09:14:40|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|358
1764666890000|2025-12-02 09:14:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|41
1764666900000|2025-12-02 09:15:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|24
1764666910000|2025-12-02 09:15:10|||||||||22
1764666920000|2025-12-02 09:15:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|63
1764666930000|2025-12-02 09:15:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|37
1764666940000|2025-12-02 09:15:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|68
1764666950000|2025-12-02 09:15:50|||||||||18
1764666960000|2025-12-02 09:16:00|||||||||6
1764666970000|2025-12-02 09:16:10|||||||||1
1764666980000|2025-12-02 09:16:20|||||||||11
1764666990000|2025-12-02 09:16:30|||||||||1
1764667000000|2025-12-02 09:16:40|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|40
1764667010000|2025-12-02 09:16:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|81
1764667030000|2025-12-02 09:17:10|||||||||1
1764667040000|2025-12-02 09:17:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|4
1764667050000|2025-12-02 09:17:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|46
1764667060000|2025-12-02 09:17:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1764667070000|2025-12-02 09:17:50|||||||||1
1764667080000|2025-12-02 09:18:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|38
1764667090000|2025-12-02 09:18:10|||||||||15
1764667110000|2025-12-02 09:18:30|||||||||6
1764667130000|2025-12-02 09:18:50|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|34
1764667140000|2025-12-02 09:19:00|||||||||2
1764667150000|2025-12-02 09:19:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|2
1764667160000|2025-12-02 09:19:20|||||||||7
1764667180000|2025-12-02 09:19:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|1
1764667190000|2025-12-02 09:19:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|43
1764667200000|2025-12-02 09:20:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1764667220000|2025-12-02 09:20:20|||||||||3
1764667240000|2025-12-02 09:20:40|9114|9112|9114|9112|9114|9112|9114|9112|16
1764667250000|2025-12-02 09:20:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1764667270000|2025-12-02 09:21:10|||||||||4
1764667290000|2025-12-02 09:21:30|||||||||2
1764667310000|2025-12-02 09:21:50|||||||||2
1764667320000|2025-12-02 09:22:00|||||||||471
1764667330000|2025-12-02 09:22:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|30
1764667350000|2025-12-02 09:22:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|35
1764667360000|2025-12-02 09:22:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|11
1764667370000|2025-12-02 09:22:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|56
1764667380000|2025-12-02 09:23:00|||||||||7
1764667390000|2025-12-02 09:23:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|107
1764667410000|2025-12-02 09:23:30|||||||||2
1764667420000|2025-12-02 09:23:40|||||||||31
1764667430000|2025-12-02 09:23:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|10
1764667440000|2025-12-02 09:24:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|43
1764667480000|2025-12-02 09:24:40|||||||||5
1764667490000|2025-12-02 09:24:50|||||||||9
1764667500000|2025-12-02 09:25:00|||||||||12
1764667510000|2025-12-02 09:25:10|||||||||3
1764667520000|2025-12-02 09:25:20|||||||||20
1764667530000|2025-12-02 09:25:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|96
1764667550000|2025-12-02 09:25:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1764667560000|2025-12-02 09:26:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|42
1764667590000|2025-12-02 09:26:30|||||||||1
1764667610000|2025-12-02 09:26:50|||||||||1
1764667630000|2025-12-02 09:27:10|||||||||2
1764667670000|2025-12-02 09:27:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|72
1764667680000|2025-12-02 09:28:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|57
1764667690000|2025-12-02 09:28:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|55
1764667710000|2025-12-02 09:28:30|||||||||82
1764667720000|2025-12-02 09:28:40|||||||||4
1764667740000|2025-12-02 09:29:00|||||||||15
1764667800000|2025-12-02 09:30:00|||||||||1
1764667810000|2025-12-02 09:30:10|||||||||1
1764667820000|2025-12-02 09:30:20|||||||||11
1764667840000|2025-12-02 09:30:40|||||||||2
1764667850000|2025-12-02 09:30:50|||||||||1
1764667880000|2025-12-02 09:31:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|266
1764667900000|2025-12-02 09:31:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|153
1764667920000|2025-12-02 09:32:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1764667970000|2025-12-02 09:32:50|||||||||9
1764667980000|2025-12-02 09:33:00|||||||||126
1764668000000|2025-12-02 09:33:20|||||||||146
1764668020000|2025-12-02 09:33:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|54
1764668030000|2025-12-02 09:33:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1764668040000|2025-12-02 09:34:00|||||||||7
1764668050000|2025-12-02 09:34:10|||||||||97
1764668060000|2025-12-02 09:34:20|||||||||1
1764668070000|2025-12-02 09:34:30|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|192
1764668080000|2025-12-02 09:34:40|||||||||2
1764668090000|2025-12-02 09:34:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1764668100000|2025-12-02 09:35:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|106
1764668110000|2025-12-02 09:35:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|54
1764668130000|2025-12-02 09:35:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|54
1764668140000|2025-12-02 09:35:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|114
1764668150000|2025-12-02 09:35:50|||||||||19
1764668160000|2025-12-02 09:36:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|189
1764668170000|2025-12-02 09:36:10|||||||||44
1764668200000|2025-12-02 09:36:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|81
1764668220000|2025-12-02 09:37:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|31
1764668230000|2025-12-02 09:37:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|77
1764668240000|2025-12-02 09:37:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|38
1764668260000|2025-12-02 09:37:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1764668270000|2025-12-02 09:37:50|||||||||40
1764668280000|2025-12-02 09:38:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|178
1764668290000|2025-12-02 09:38:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|37
1764668300000|2025-12-02 09:38:20|||||||||1
1764668310000|2025-12-02 09:38:30|||||||||32
1764668320000|2025-12-02 09:38:40|||||||||18
1764668330000|2025-12-02 09:38:50|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|43
1764668340000|2025-12-02 09:39:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|70
1764668350000|2025-12-02 09:39:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|39
1764668360000|2025-12-02 09:39:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|20
1764668370000|2025-12-02 09:39:30|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|167
1764668390000|2025-12-02 09:39:50|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|47
1764668400000|2025-12-02 09:40:00|||||||||129
1764668410000|2025-12-02 09:40:10|||||||||14
1764668430000|2025-12-02 09:40:30|||||||||80
1764668440000|2025-12-02 09:40:40|||||||||85
1764668450000|2025-12-02 09:40:50|||||||||43
1764668460000|2025-12-02 09:41:00|||||||||13
1764668470000|2025-12-02 09:41:10|||||||||11
1764668480000|2025-12-02 09:41:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|16
1764668490000|2025-12-02 09:41:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|253
1764668520000|2025-12-02 09:42:00|||||||||149
1764668530000|2025-12-02 09:42:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|267
1764668540000|2025-12-02 09:42:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|40
1764668550000|2025-12-02 09:42:30|||||||||59
1764668560000|2025-12-02 09:42:40|||||||||8
1764668570000|2025-12-02 09:42:50|||||||||4
1764668580000|2025-12-02 09:43:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1764668590000|2025-12-02 09:43:10|||||||||103
1764668610000|2025-12-02 09:43:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|259
1764668620000|2025-12-02 09:43:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|69
1764668630000|2025-12-02 09:43:50|||||||||1
1764668640000|2025-12-02 09:44:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|344
1764668650000|2025-12-02 09:44:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1764668660000|2025-12-02 09:44:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|137
1764668670000|2025-12-02 09:44:30|||||||||25
1764668680000|2025-12-02 09:44:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|9
1764668700000|2025-12-02 09:45:00|||||||||51
1764668720000|2025-12-02 09:45:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1764668740000|2025-12-02 09:45:40|||||||||10
1764668760000|2025-12-02 09:46:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|10
1764668790000|2025-12-02 09:46:30|||||||||13
1764668820000|2025-12-02 09:47:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|192
1764668830000|2025-12-02 09:47:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|54
1764668860000|2025-12-02 09:47:40|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|114
1764668870000|2025-12-02 09:47:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1764668880000|2025-12-02 09:48:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1764668890000|2025-12-02 09:48:10|||||||||1
1764668900000|2025-12-02 09:48:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|166
1764668910000|2025-12-02 09:48:30|||||||||3
1764668920000|2025-12-02 09:48:40|||||||||1
1764668930000|2025-12-02 09:48:50|||||||||2
1764668940000|2025-12-02 09:49:00|||||||||1
1764668960000|2025-12-02 09:49:20|||||||||1
1764668970000|2025-12-02 09:49:30|||||||||1
1764668980000|2025-12-02 09:49:40|||||||||1
1764668990000|2025-12-02 09:49:50|||||||||3
1764669000000|2025-12-02 09:50:00|||||||||1
1764669010000|2025-12-02 09:50:10|||||||||6
1764669020000|2025-12-02 09:50:20|||||||||4
1764669030000|2025-12-02 09:50:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9
1764669050000|2025-12-02 09:50:50|||||||||2
1764669060000|2025-12-02 09:51:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|34
1764669070000|2025-12-02 09:51:10|||||||||10
1764669080000|2025-12-02 09:51:20|||||||||1
1764669090000|2025-12-02 09:51:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|103
1764669100000|2025-12-02 09:51:40|||||||||3
1764669110000|2025-12-02 09:51:50|||||||||5
1764669120000|2025-12-02 09:52:00|||||||||31
1764669130000|2025-12-02 09:52:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|42
1764669140000|2025-12-02 09:52:20|||||||||8
1764669150000|2025-12-02 09:52:30|||||||||8
1764669160000|2025-12-02 09:52:40|||||||||3
1764669180000|2025-12-02 09:53:00|||||||||4
1764669200000|2025-12-02 09:53:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|41
1764669220000|2025-12-02 09:53:40|||||||||15
1764669230000|2025-12-02 09:53:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|175
1764669240000|2025-12-02 09:54:00|||||||||2
1764669250000|2025-12-02 09:54:10|||||||||10
1764669260000|2025-12-02 09:54:20|||||||||5
1764669270000|2025-12-02 09:54:30|||||||||22
1764669280000|2025-12-02 09:54:40|||||||||38
1764669290000|2025-12-02 09:54:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|19
1764669300000|2025-12-02 09:55:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|130
1764669310000|2025-12-02 09:55:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|168
1764669320000|2025-12-02 09:55:20|||||||||18
1764669330000|2025-12-02 09:55:30|||||||||90
1764669340000|2025-12-02 09:55:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|153
1764669350000|2025-12-02 09:55:50|||||||||144
1764669360000|2025-12-02 09:56:00|||||||||18
1764669370000|2025-12-02 09:56:10|||||||||13
1764669380000|2025-12-02 09:56:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|81
1764669390000|2025-12-02 09:56:30|||||||||17
1764669400000|2025-12-02 09:56:40|||||||||11
1764669410000|2025-12-02 09:56:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|27
1764669420000|2025-12-02 09:57:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|135
1764669430000|2025-12-02 09:57:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|111
1764669440000|2025-12-02 09:57:20|||||||||13
1764669450000|2025-12-02 09:57:30|||||||||14
1764669460000|2025-12-02 09:57:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|27
1764669470000|2025-12-02 09:57:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|4
1764669480000|2025-12-02 09:58:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1764669490000|2025-12-02 09:58:10|||||||||14
1764669500000|2025-12-02 09:58:20|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|118
1764669510000|2025-12-02 09:58:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|114
1764669520000|2025-12-02 09:58:40|||||||||150
1764669530000|2025-12-02 09:58:50|||||||||149
1764669540000|2025-12-02 09:59:00|||||||||346
1764669550000|2025-12-02 09:59:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|253
1764669560000|2025-12-02 09:59:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|228
1764669570000|2025-12-02 09:59:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|105
1764669580000|2025-12-02 09:59:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|166
1764669590000|2025-12-02 09:59:50|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|191
1764669600000|2025-12-02 10:00:00|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|402
1764669610000|2025-12-02 10:00:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|32
1764669620000|2025-12-02 10:00:20|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|58
1764669630000|2025-12-02 10:00:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|131
1764669640000|2025-12-02 10:00:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|182
1764669650000|2025-12-02 10:00:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|14
1764669660000|2025-12-02 10:01:00|||||||||15
1764669670000|2025-12-02 10:01:10|||||||||10
1764669680000|2025-12-02 10:01:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|88
1764669690000|2025-12-02 10:01:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|42
1764669700000|2025-12-02 10:01:40|||||||||9
1764669710000|2025-12-02 10:01:50|||||||||30
1764669720000|2025-12-02 10:02:00|||||||||25
1764669730000|2025-12-02 10:02:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|64
1764669740000|2025-12-02 10:02:20|9112.5|9110.5|9113.5|9111.5|9114.5|9112.5|9112.5|9110.5|356
1764669750000|2025-12-02 10:02:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113|9111|92
1764669760000|2025-12-02 10:02:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|112
1764669770000|2025-12-02 10:02:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|157
1764669780000|2025-12-02 10:03:00|9113|9111|9113|9111|9113|9111|9113|9111|14
1764669790000|2025-12-02 10:03:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1764669800000|2025-12-02 10:03:20|||||||||21
1764669810000|2025-12-02 10:03:30|||||||||12
1764669820000|2025-12-02 10:03:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1764669830000|2025-12-02 10:03:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|23
1764669870000|2025-12-02 10:04:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|37
1764669890000|2025-12-02 10:04:50|||||||||5
1764669940000|2025-12-02 10:05:40|||||||||3
1764669950000|2025-12-02 10:05:50|||||||||4
1764669960000|2025-12-02 10:06:00|||||||||9
1764669980000|2025-12-02 10:06:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1764669990000|2025-12-02 10:06:30|||||||||4
1764670000000|2025-12-02 10:06:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1764670020000|2025-12-02 10:07:00|||||||||55
1764670030000|2025-12-02 10:07:10|||||||||32
1764670040000|2025-12-02 10:07:20|||||||||7
1764670050000|2025-12-02 10:07:30|||||||||32
1764670060000|2025-12-02 10:07:40|||||||||10
1764670070000|2025-12-02 10:07:50|||||||||7
1764670080000|2025-12-02 10:08:00|||||||||15
1764670090000|2025-12-02 10:08:10|||||||||9
1764670130000|2025-12-02 10:08:50|||||||||21
1764670140000|2025-12-02 10:09:00|||||||||5
1764670150000|2025-12-02 10:09:10|||||||||1
1764670160000|2025-12-02 10:09:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1764670210000|2025-12-02 10:10:10|||||||||25
1764670240000|2025-12-02 10:10:40|||||||||27
1764670250000|2025-12-02 10:10:50|||||||||1
1764670260000|2025-12-02 10:11:00|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|51
1764670270000|2025-12-02 10:11:10|||||||||48
1764670290000|2025-12-02 10:11:30|||||||||27
1764670300000|2025-12-02 10:11:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|12
1764670310000|2025-12-02 10:11:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|26
1764670320000|2025-12-02 10:12:00|||||||||1
1764670370000|2025-12-02 10:12:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|8
1764670400000|2025-12-02 10:13:20|||||||||10
1764670410000|2025-12-02 10:13:30|||||||||119
1764670430000|2025-12-02 10:13:50|||||||||1
1764670440000|2025-12-02 10:14:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|16
1764670450000|2025-12-02 10:14:10|||||||||1
1764670460000|2025-12-02 10:14:20|||||||||4
1764670470000|2025-12-02 10:14:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|37
1764670500000|2025-12-02 10:15:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1764670540000|2025-12-02 10:15:40|||||||||1
1764670550000|2025-12-02 10:15:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1764670560000|2025-12-02 10:16:00|||||||||9
1764670570000|2025-12-02 10:16:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|105
1764670590000|2025-12-02 10:16:30|||||||||22
1764670600000|2025-12-02 10:16:40|||||||||1
1764670610000|2025-12-02 10:16:50|||||||||1
1764670620000|2025-12-02 10:17:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|73
1764670630000|2025-12-02 10:17:10|||||||||52
1764670650000|2025-12-02 10:17:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|10
1764670660000|2025-12-02 10:17:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1764670670000|2025-12-02 10:17:50|||||||||13
1764670680000|2025-12-02 10:18:00|||||||||1
1764670690000|2025-12-02 10:18:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|15
1764670730000|2025-12-02 10:18:50|||||||||38
1764670740000|2025-12-02 10:19:00|||||||||1
1764670760000|2025-12-02 10:19:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|16
1764670770000|2025-12-02 10:19:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1764670800000|2025-12-02 10:20:00|||||||||27
1764670820000|2025-12-02 10:20:20|||||||||1
1764670830000|2025-12-02 10:20:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1764670840000|2025-12-02 10:20:40|9118.5|9116.5|9120|9118|9120|9118|9118.5|9116.5|103
1764670850000|2025-12-02 10:20:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1764670860000|2025-12-02 10:21:00|||||||||29
1764670870000|2025-12-02 10:21:10|||||||||11
1764670880000|2025-12-02 10:21:20|||||||||1
1764670920000|2025-12-02 10:22:00|||||||||46
1764670940000|2025-12-02 10:22:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|6
1764670950000|2025-12-02 10:22:30|||||||||4
1764670970000|2025-12-02 10:22:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|71
1764670980000|2025-12-02 10:23:00|||||||||3
1764671010000|2025-12-02 10:23:30|||||||||1
1764671020000|2025-12-02 10:23:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|55
1764671050000|2025-12-02 10:24:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|72
1764671060000|2025-12-02 10:24:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|62
1764671070000|2025-12-02 10:24:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|38
1764671100000|2025-12-02 10:25:00|||||||||60
1764671110000|2025-12-02 10:25:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|33
1764671130000|2025-12-02 10:25:30|||||||||19
1764671140000|2025-12-02 10:25:40|||||||||25
1764671160000|2025-12-02 10:26:00|||||||||39
1764671170000|2025-12-02 10:26:10|||||||||1
1764671220000|2025-12-02 10:27:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|239
1764671230000|2025-12-02 10:27:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|211
1764671240000|2025-12-02 10:27:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|36
1764671260000|2025-12-02 10:27:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|83
1764671270000|2025-12-02 10:27:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1764671320000|2025-12-02 10:28:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|104
1764671330000|2025-12-02 10:28:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|250
1764671340000|2025-12-02 10:29:00|||||||||101
1764671360000|2025-12-02 10:29:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1764671370000|2025-12-02 10:29:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|76
1764671380000|2025-12-02 10:29:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1764671390000|2025-12-02 10:29:50|||||||||101
1764671400000|2025-12-02 10:30:00|||||||||1
1764671410000|2025-12-02 10:30:10|||||||||117
1764671420000|2025-12-02 10:30:20|||||||||47
1764671430000|2025-12-02 10:30:30|||||||||145
1764671450000|2025-12-02 10:30:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|16
1764671470000|2025-12-02 10:31:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|59
1764671480000|2025-12-02 10:31:20|||||||||3
1764671520000|2025-12-02 10:32:00|||||||||1
1764671530000|2025-12-02 10:32:10|9117.5|9115.5|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|172
1764671580000|2025-12-02 10:33:00|||||||||78
1764671590000|2025-12-02 10:33:10|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|110
1764671600000|2025-12-02 10:33:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1764671650000|2025-12-02 10:34:10|||||||||5
1764671660000|2025-12-02 10:34:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|64
1764671690000|2025-12-02 10:34:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|43
1764671700000|2025-12-02 10:35:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9
1764671740000|2025-12-02 10:35:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|127
1764671760000|2025-12-02 10:36:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|74
1764671770000|2025-12-02 10:36:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|30
1764671780000|2025-12-02 10:36:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|209
1764671790000|2025-12-02 10:36:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|60
1764671810000|2025-12-02 10:36:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|17
1764671820000|2025-12-02 10:37:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|33
1764671830000|2025-12-02 10:37:10|||||||||8
1764671890000|2025-12-02 10:38:10|||||||||12
1764671900000|2025-12-02 10:38:20|||||||||20
1764671910000|2025-12-02 10:38:30|||||||||1
1764671920000|2025-12-02 10:38:40|||||||||4
1764671990000|2025-12-02 10:39:50|9118|9116|9118|9116|9118.5|9116.5|9118|9116|89
1764672000000|2025-12-02 10:40:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|12
1764672010000|2025-12-02 10:40:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|51
1764672020000|2025-12-02 10:40:20|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|28
1764672030000|2025-12-02 10:40:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118|9116|6
1764672040000|2025-12-02 10:40:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1764672050000|2025-12-02 10:40:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|120
1764672060000|2025-12-02 10:41:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|63
1764672100000|2025-12-02 10:41:40|||||||||21
1764672110000|2025-12-02 10:41:50|||||||||3
1764672120000|2025-12-02 10:42:00|||||||||15
1764672130000|2025-12-02 10:42:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|13
1764672140000|2025-12-02 10:42:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|4
1764672160000|2025-12-02 10:42:40|||||||||12
1764672170000|2025-12-02 10:42:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|90
1764672180000|2025-12-02 10:43:00|||||||||7
1764672190000|2025-12-02 10:43:10|||||||||53
1764672200000|2025-12-02 10:43:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|44
1764672210000|2025-12-02 10:43:30|||||||||5
1764672230000|2025-12-02 10:43:50|||||||||3
1764672240000|2025-12-02 10:44:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|141
1764672250000|2025-12-02 10:44:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|140
1764672260000|2025-12-02 10:44:20|||||||||20
1764672280000|2025-12-02 10:44:40|||||||||13
1764672290000|2025-12-02 10:44:50|||||||||1
1764672300000|2025-12-02 10:45:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|8
1764672310000|2025-12-02 10:45:10|||||||||30
1764672320000|2025-12-02 10:45:20|||||||||2
1764672330000|2025-12-02 10:45:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1764672340000|2025-12-02 10:45:40|||||||||21
1764672350000|2025-12-02 10:45:50|||||||||11
1764672360000|2025-12-02 10:46:00|||||||||8
1764672370000|2025-12-02 10:46:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|176
1764672390000|2025-12-02 10:46:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1764672400000|2025-12-02 10:46:40|||||||||3
1764672420000|2025-12-02 10:47:00|||||||||3
1764672430000|2025-12-02 10:47:10|||||||||25
1764672440000|2025-12-02 10:47:20|||||||||1
1764672450000|2025-12-02 10:47:30|||||||||2
1764672460000|2025-12-02 10:47:40|||||||||2
1764672480000|2025-12-02 10:48:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|27
1764672490000|2025-12-02 10:48:10|||||||||1
1764672520000|2025-12-02 10:48:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|11
1764672530000|2025-12-02 10:48:50|||||||||1
1764672550000|2025-12-02 10:49:10|||||||||1
1764672570000|2025-12-02 10:49:30|||||||||7
1764672580000|2025-12-02 10:49:40|||||||||2
1764672600000|2025-12-02 10:50:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|71
1764672620000|2025-12-02 10:50:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|34
1764672630000|2025-12-02 10:50:30|||||||||11
1764672650000|2025-12-02 10:50:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|37
1764672660000|2025-12-02 10:51:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|57
1764672670000|2025-12-02 10:51:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|39
1764672680000|2025-12-02 10:51:20|||||||||8
1764672690000|2025-12-02 10:51:30|||||||||1
1764672700000|2025-12-02 10:51:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|42
1764672710000|2025-12-02 10:51:50|||||||||4
1764672720000|2025-12-02 10:52:00|||||||||1
1764672730000|2025-12-02 10:52:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|25
1764672740000|2025-12-02 10:52:20|||||||||1
1764672750000|2025-12-02 10:52:30|||||||||1
1764672760000|2025-12-02 10:52:40|||||||||6
1764672770000|2025-12-02 10:52:50|||||||||3
1764672780000|2025-12-02 10:53:00|||||||||1
1764672800000|2025-12-02 10:53:20|||||||||1
1764672810000|2025-12-02 10:53:30|||||||||1
1764672830000|2025-12-02 10:53:50|||||||||1
1764672850000|2025-12-02 10:54:10|||||||||2
1764672870000|2025-12-02 10:54:30|||||||||2
1764672880000|2025-12-02 10:54:40|||||||||51
1764672890000|2025-12-02 10:54:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|56
1764672900000|2025-12-02 10:55:00|||||||||1
1764672910000|2025-12-02 10:55:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|45
1764672930000|2025-12-02 10:55:30|9114|9112|9114|9112|9114|9112|9114|9112|1
1764672940000|2025-12-02 10:55:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1764672960000|2025-12-02 10:56:00|||||||||1
1764672990000|2025-12-02 10:56:30|||||||||7
1764673000000|2025-12-02 10:56:40|||||||||43
1764673020000|2025-12-02 10:57:00|||||||||7
1764673030000|2025-12-02 10:57:10|||||||||11
1764673040000|2025-12-02 10:57:20|||||||||51
1764673050000|2025-12-02 10:57:30|||||||||25
1764673070000|2025-12-02 10:57:50|||||||||1
1764673080000|2025-12-02 10:58:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|37
1764673090000|2025-12-02 10:58:10|||||||||1
1764673100000|2025-12-02 10:58:20|||||||||1
1764673110000|2025-12-02 10:58:30|||||||||26
1764673120000|2025-12-02 10:58:40|||||||||26
1764673130000|2025-12-02 10:58:50|||||||||1
1764673160000|2025-12-02 10:59:20|||||||||3
1764673170000|2025-12-02 10:59:30|9114|9112|9114|9112|9114|9112|9114|9112|376
1764673180000|2025-12-02 10:59:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1764673190000|2025-12-02 10:59:50|||||||||15
1764673200000|2025-12-02 11:00:00|||||||||1
1764673210000|2025-12-02 11:00:10|||||||||13
1764673240000|2025-12-02 11:00:40|||||||||38
1764673250000|2025-12-02 11:00:50|||||||||3
1764673310000|2025-12-02 11:01:50|||||||||104
1764673320000|2025-12-02 11:02:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|22
1764673370000|2025-12-02 11:02:50|||||||||1
1764673380000|2025-12-02 11:03:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|22
1764673390000|2025-12-02 11:03:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|79
1764673450000|2025-12-02 11:04:10|||||||||76
1764673460000|2025-12-02 11:04:20|||||||||150
1764673470000|2025-12-02 11:04:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|134
1764673480000|2025-12-02 11:04:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9
1764673490000|2025-12-02 11:04:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|94
1764673500000|2025-12-02 11:05:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|130
1764673510000|2025-12-02 11:05:10|||||||||2
1764673530000|2025-12-02 11:05:30|||||||||71
1764673540000|2025-12-02 11:05:40|||||||||30
1764673560000|2025-12-02 11:06:00|||||||||12
1764673570000|2025-12-02 11:06:10|||||||||8
1764673590000|2025-12-02 11:06:30|||||||||66
1764673600000|2025-12-02 11:06:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|73
1764673610000|2025-12-02 11:06:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1764673650000|2025-12-02 11:07:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|20
1764673680000|2025-12-02 11:08:00|||||||||11
1764673690000|2025-12-02 11:08:10|||||||||10
1764673710000|2025-12-02 11:08:30|||||||||9
1764673720000|2025-12-02 11:08:40|||||||||18
1764673730000|2025-12-02 11:08:50|||||||||8
1764673760000|2025-12-02 11:09:20|||||||||6
1764673770000|2025-12-02 11:09:30|||||||||6
1764673790000|2025-12-02 11:09:50|||||||||5
1764673800000|2025-12-02 11:10:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|76
1764673810000|2025-12-02 11:10:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|60
1764673860000|2025-12-02 11:11:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|104
1764673870000|2025-12-02 11:11:10|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|16
1764673920000|2025-12-02 11:12:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1764673930000|2025-12-02 11:12:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|98
1764673940000|2025-12-02 11:12:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1764673970000|2025-12-02 11:12:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|232
1764674000000|2025-12-02 11:13:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|32
1764674010000|2025-12-02 11:13:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|3
1764674020000|2025-12-02 11:13:40|||||||||20
1764674030000|2025-12-02 11:13:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|47
1764674060000|2025-12-02 11:14:20|||||||||4
1764674070000|2025-12-02 11:14:30|||||||||1
1764674080000|2025-12-02 11:14:40|||||||||5
1764674090000|2025-12-02 11:14:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1764674130000|2025-12-02 11:15:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1764674150000|2025-12-02 11:15:50|||||||||5
1764674160000|2025-12-02 11:16:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1764674190000|2025-12-02 11:16:30|||||||||10
1764674200000|2025-12-02 11:16:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|39
1764674220000|2025-12-02 11:17:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|47
1764674230000|2025-12-02 11:17:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1764674240000|2025-12-02 11:17:20|||||||||16
1764674250000|2025-12-02 11:17:30|||||||||3
1764674260000|2025-12-02 11:17:40|||||||||2
1764674270000|2025-12-02 11:17:50|||||||||2
1764674280000|2025-12-02 11:18:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|27
1764674290000|2025-12-02 11:18:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1764674350000|2025-12-02 11:19:10|||||||||11
1764674360000|2025-12-02 11:19:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1764674370000|2025-12-02 11:19:30|||||||||2
1764674380000|2025-12-02 11:19:40|||||||||34
1764674400000|2025-12-02 11:20:00|||||||||1
1764674410000|2025-12-02 11:20:10|||||||||3
1764674420000|2025-12-02 11:20:20|||||||||1
1764674430000|2025-12-02 11:20:30|||||||||173
1764674440000|2025-12-02 11:20:40|||||||||3
1764674470000|2025-12-02 11:21:10|||||||||9
1764674510000|2025-12-02 11:21:50|||||||||1
1764674560000|2025-12-02 11:22:40|||||||||26
1764674570000|2025-12-02 11:22:50|||||||||2
1764674630000|2025-12-02 11:23:50|||||||||3
1764674660000|2025-12-02 11:24:20|||||||||1
1764674670000|2025-12-02 11:24:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|61
1764674690000|2025-12-02 11:24:50|||||||||5
1764674720000|2025-12-02 11:25:20|||||||||16
1764674730000|2025-12-02 11:25:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|40
1764674750000|2025-12-02 11:25:50|||||||||1
1764674790000|2025-12-02 11:26:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|54
1764674810000|2025-12-02 11:26:50|||||||||2
1764674820000|2025-12-02 11:27:00|||||||||3
1764674830000|2025-12-02 11:27:10|||||||||1
1764674870000|2025-12-02 11:27:50|||||||||2
1764674880000|2025-12-02 11:28:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|62
1764674930000|2025-12-02 11:28:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|82
1764674940000|2025-12-02 11:29:00|||||||||2
1764674950000|2025-12-02 11:29:10|||||||||2
1764674960000|2025-12-02 11:29:20|||||||||14
1764674970000|2025-12-02 11:29:30|||||||||6
1764674980000|2025-12-02 11:29:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|32
1764674990000|2025-12-02 11:29:50|||||||||9
1764675000000|2025-12-02 11:30:00|||||||||1
1764675010000|2025-12-02 11:30:10|||||||||23
1764675020000|2025-12-02 11:30:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|46
1764675030000|2025-12-02 11:30:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|105
1764675190000|2025-12-02 11:33:10|||||||||3
1764675210000|2025-12-02 11:33:30|||||||||6
1764675240000|2025-12-02 11:34:00|||||||||12
1764675250000|2025-12-02 11:34:10|||||||||10
1764675260000|2025-12-02 11:34:20|||||||||3
1764675280000|2025-12-02 11:34:40|||||||||55
1764675300000|2025-12-02 11:35:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|234
1764675320000|2025-12-02 11:35:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1764675340000|2025-12-02 11:35:40|||||||||72
1764675380000|2025-12-02 11:36:20|||||||||6
1764675410000|2025-12-02 11:36:50|||||||||15
1764675420000|2025-12-02 11:37:00|||||||||33
1764675450000|2025-12-02 11:37:30|||||||||1
1764675500000|2025-12-02 11:38:20|||||||||15
1764675520000|2025-12-02 11:38:40|||||||||1
1764675530000|2025-12-02 11:38:50|||||||||1
1764675540000|2025-12-02 11:39:00|||||||||5
1764675550000|2025-12-02 11:39:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|58
1764675560000|2025-12-02 11:39:20|||||||||2
1764675570000|2025-12-02 11:39:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1764675600000|2025-12-02 11:40:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|18
1764675610000|2025-12-02 11:40:10|||||||||2
1764675650000|2025-12-02 11:40:50|||||||||1
1764675660000|2025-12-02 11:41:00|||||||||96
1764675670000|2025-12-02 11:41:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|80
1764675680000|2025-12-02 11:41:20|||||||||3
1764675700000|2025-12-02 11:41:40|||||||||1
1764675710000|2025-12-02 11:41:50|||||||||6
1764675720000|2025-12-02 11:42:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|28
1764675730000|2025-12-02 11:42:10|||||||||3
1764675740000|2025-12-02 11:42:20|||||||||2
1764675770000|2025-12-02 11:42:50|||||||||1
1764675790000|2025-12-02 11:43:10|||||||||2
1764675820000|2025-12-02 11:43:40|||||||||1
1764675830000|2025-12-02 11:43:50|||||||||1
1764675840000|2025-12-02 11:44:00|||||||||2
1764675850000|2025-12-02 11:44:10|||||||||2
1764675860000|2025-12-02 11:44:20|||||||||5
1764675870000|2025-12-02 11:44:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|191
1764675890000|2025-12-02 11:44:50|||||||||1
1764675910000|2025-12-02 11:45:10|||||||||16
1764675920000|2025-12-02 11:45:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|274
1764675930000|2025-12-02 11:45:30|||||||||7
1764675940000|2025-12-02 11:45:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1764675960000|2025-12-02 11:46:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|131
1764675970000|2025-12-02 11:46:10|||||||||2
1764675980000|2025-12-02 11:46:20|||||||||9
1764675990000|2025-12-02 11:46:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|102
1764676000000|2025-12-02 11:46:40|||||||||1
1764676010000|2025-12-02 11:46:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|21
1764676020000|2025-12-02 11:47:00|||||||||2
1764676030000|2025-12-02 11:47:10|||||||||2
1764676040000|2025-12-02 11:47:20|||||||||3
1764676050000|2025-12-02 11:47:30|||||||||4
1764676060000|2025-12-02 11:47:40|||||||||28
1764676070000|2025-12-02 11:47:50|||||||||1
1764676080000|2025-12-02 11:48:00|||||||||1
1764676090000|2025-12-02 11:48:10|||||||||2
1764676100000|2025-12-02 11:48:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|35
1764676110000|2025-12-02 11:48:30|||||||||2
1764676120000|2025-12-02 11:48:40|||||||||1
1764676130000|2025-12-02 11:48:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|28
1764676140000|2025-12-02 11:49:00|||||||||1
1764676150000|2025-12-02 11:49:10|||||||||2
1764676160000|2025-12-02 11:49:20|||||||||1
1764676170000|2025-12-02 11:49:30|||||||||2
1764676190000|2025-12-02 11:49:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1764676210000|2025-12-02 11:50:10|||||||||2
1764676220000|2025-12-02 11:50:20|||||||||1
1764676230000|2025-12-02 11:50:30|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|71
1764676240000|2025-12-02 11:50:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|57
1764676250000|2025-12-02 11:50:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|110
1764676260000|2025-12-02 11:51:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|360
1764676270000|2025-12-02 11:51:10|||||||||59
1764676290000|2025-12-02 11:51:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|18
1764676300000|2025-12-02 11:51:40|||||||||1
1764676310000|2025-12-02 11:51:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|70
1764676320000|2025-12-02 11:52:00|||||||||21
1764676330000|2025-12-02 11:52:10|||||||||73
1764676380000|2025-12-02 11:53:00|||||||||60
1764676420000|2025-12-02 11:53:40|||||||||2
1764676440000|2025-12-02 11:54:00|||||||||4
1764676450000|2025-12-02 11:54:10|||||||||23
1764676480000|2025-12-02 11:54:40|||||||||1
1764676510000|2025-12-02 11:55:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|53
1764676520000|2025-12-02 11:55:20|||||||||14
1764676530000|2025-12-02 11:55:30|||||||||1
1764676580000|2025-12-02 11:56:20|||||||||4
1764676600000|2025-12-02 11:56:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|66
1764676610000|2025-12-02 11:56:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|120
1764676620000|2025-12-02 11:57:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|26
1764676660000|2025-12-02 11:57:40|||||||||2
1764676690000|2025-12-02 11:58:10|||||||||57
1764676700000|2025-12-02 11:58:20|||||||||1
1764676710000|2025-12-02 11:58:30|||||||||1
1764676730000|2025-12-02 11:58:50|||||||||1
1764676740000|2025-12-02 11:59:00|||||||||81
1764676760000|2025-12-02 11:59:20|||||||||8
1764676790000|2025-12-02 11:59:50|||||||||2
1764676800000|2025-12-02 12:00:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|94
1764676810000|2025-12-02 12:00:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|37
1764676820000|2025-12-02 12:00:20|||||||||1
1764676830000|2025-12-02 12:00:30|||||||||3
1764676840000|2025-12-02 12:00:40|||||||||10
1764676860000|2025-12-02 12:01:00|||||||||1
1764676880000|2025-12-02 12:01:20|||||||||5
1764676900000|2025-12-02 12:01:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|84
1764676910000|2025-12-02 12:01:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|62
1764676920000|2025-12-02 12:02:00|||||||||31
1764676930000|2025-12-02 12:02:10|||||||||2
1764676970000|2025-12-02 12:02:50|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|51
1764676980000|2025-12-02 12:03:00|||||||||12
1764677030000|2025-12-02 12:03:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|194
1764677050000|2025-12-02 12:04:10|||||||||17
1764677060000|2025-12-02 12:04:20|||||||||18
1764677080000|2025-12-02 12:04:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|294
1764677090000|2025-12-02 12:04:50|||||||||8
1764677100000|2025-12-02 12:05:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|52
1764677160000|2025-12-02 12:06:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|44
1764677170000|2025-12-02 12:06:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|85
1764677180000|2025-12-02 12:06:20|||||||||4
1764677190000|2025-12-02 12:06:30|||||||||2
1764677200000|2025-12-02 12:06:40|||||||||28
1764677210000|2025-12-02 12:06:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|47
1764677220000|2025-12-02 12:07:00|||||||||2
1764677240000|2025-12-02 12:07:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|42
1764677270000|2025-12-02 12:07:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1764677280000|2025-12-02 12:08:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1764677300000|2025-12-02 12:08:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|22
1764677330000|2025-12-02 12:08:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1764677340000|2025-12-02 12:09:00|||||||||90
1764677360000|2025-12-02 12:09:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|133
1764677370000|2025-12-02 12:09:30|||||||||1
1764677380000|2025-12-02 12:09:40|||||||||38
1764677390000|2025-12-02 12:09:50|||||||||4
1764677400000|2025-12-02 12:10:00|||||||||3
1764677410000|2025-12-02 12:10:10|||||||||2
1764677430000|2025-12-02 12:10:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1764677470000|2025-12-02 12:11:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|51
1764677480000|2025-12-02 12:11:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|23
1764677510000|2025-12-02 12:11:50|||||||||2
1764677520000|2025-12-02 12:12:00|||||||||111
1764677540000|2025-12-02 12:12:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|64
1764677550000|2025-12-02 12:12:30|||||||||73
1764677560000|2025-12-02 12:12:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|138
1764677570000|2025-12-02 12:12:50|||||||||39
1764677580000|2025-12-02 12:13:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|62
1764677590000|2025-12-02 12:13:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|35
1764677600000|2025-12-02 12:13:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|62
1764677610000|2025-12-02 12:13:30|||||||||15
1764677640000|2025-12-02 12:14:00|||||||||111
1764677650000|2025-12-02 12:14:10|||||||||5
1764677660000|2025-12-02 12:14:20|||||||||102
1764677670000|2025-12-02 12:14:30|9098|9096|9099.5|9097.5|9099.5|9097.5|9098|9096|29
1764677710000|2025-12-02 12:15:10|||||||||3
1764677720000|2025-12-02 12:15:20|||||||||10
1764677730000|2025-12-02 12:15:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|90
1764677740000|2025-12-02 12:15:40|||||||||27
1764677760000|2025-12-02 12:16:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|25
1764677770000|2025-12-02 12:16:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|25
1764677780000|2025-12-02 12:16:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1764677790000|2025-12-02 12:16:30|||||||||1
1764677800000|2025-12-02 12:16:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|47
1764677810000|2025-12-02 12:16:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|30
1764677820000|2025-12-02 12:17:00|||||||||1
1764677830000|2025-12-02 12:17:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|11
1764677840000|2025-12-02 12:17:20|||||||||1
1764677850000|2025-12-02 12:17:30|||||||||1
1764677860000|2025-12-02 12:17:40|||||||||2
1764677870000|2025-12-02 12:17:50|||||||||1
1764677910000|2025-12-02 12:18:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|29
1764677920000|2025-12-02 12:18:40|||||||||90
1764677930000|2025-12-02 12:18:50|||||||||25
1764677940000|2025-12-02 12:19:00|||||||||3
1764677950000|2025-12-02 12:19:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|266
1764677960000|2025-12-02 12:19:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|37
1764677970000|2025-12-02 12:19:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1764677980000|2025-12-02 12:19:40|||||||||2
1764677990000|2025-12-02 12:19:50|||||||||55
1764678000000|2025-12-02 12:20:00|||||||||53
1764678010000|2025-12-02 12:20:10|||||||||3
1764678030000|2025-12-02 12:20:30|||||||||1
1764678050000|2025-12-02 12:20:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|37
1764678080000|2025-12-02 12:21:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|64
1764678090000|2025-12-02 12:21:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1764678100000|2025-12-02 12:21:40|||||||||236
1764678150000|2025-12-02 12:22:30|||||||||25
1764678160000|2025-12-02 12:22:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|27
1764678170000|2025-12-02 12:22:50|||||||||52
1764678180000|2025-12-02 12:23:00|||||||||2
1764678190000|2025-12-02 12:23:10|||||||||2
1764678210000|2025-12-02 12:23:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1764678220000|2025-12-02 12:23:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1764678240000|2025-12-02 12:24:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|128
1764678260000|2025-12-02 12:24:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|104
1764678270000|2025-12-02 12:24:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|26
1764678280000|2025-12-02 12:24:40|||||||||1
1764678290000|2025-12-02 12:24:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|47
1764678300000|2025-12-02 12:25:00|||||||||1
1764678310000|2025-12-02 12:25:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|81
1764678320000|2025-12-02 12:25:20|||||||||3
1764678330000|2025-12-02 12:25:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|343
1764678340000|2025-12-02 12:25:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|52
1764678360000|2025-12-02 12:26:00|||||||||5
1764678470000|2025-12-02 12:27:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|30
1764678480000|2025-12-02 12:28:00|||||||||3
1764678490000|2025-12-02 12:28:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|102
1764678500000|2025-12-02 12:28:20|||||||||3
1764678510000|2025-12-02 12:28:30|||||||||1
1764678520000|2025-12-02 12:28:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|25
1764678540000|2025-12-02 12:29:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|32
1764678550000|2025-12-02 12:29:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|14
1764678560000|2025-12-02 12:29:20|||||||||1
1764678570000|2025-12-02 12:29:30|||||||||7
1764678580000|2025-12-02 12:29:40|||||||||1
1764678590000|2025-12-02 12:29:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1764678600000|2025-12-02 12:30:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|48
1764678620000|2025-12-02 12:30:20|||||||||8
1764678630000|2025-12-02 12:30:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|92
1764678640000|2025-12-02 12:30:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|0
1764678660000|2025-12-02 12:31:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|56
1764678680000|2025-12-02 12:31:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|175
1764678700000|2025-12-02 12:31:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|44
1764678710000|2025-12-02 12:31:50|||||||||4
1764678720000|2025-12-02 12:32:00|||||||||2
1764678740000|2025-12-02 12:32:20|||||||||205
1764678750000|2025-12-02 12:32:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1764678760000|2025-12-02 12:32:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1764678770000|2025-12-02 12:32:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|76
1764678780000|2025-12-02 12:33:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1764678790000|2025-12-02 12:33:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1764678800000|2025-12-02 12:33:20|||||||||2
1764678820000|2025-12-02 12:33:40|||||||||15
1764678830000|2025-12-02 12:33:50|||||||||4
1764678840000|2025-12-02 12:34:00|||||||||3
1764678850000|2025-12-02 12:34:10|||||||||3
1764678860000|2025-12-02 12:34:20|||||||||7
1764678870000|2025-12-02 12:34:30|||||||||67
1764678880000|2025-12-02 12:34:40|||||||||32
1764678890000|2025-12-02 12:34:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|223
1764678900000|2025-12-02 12:35:00|||||||||27
1764678910000|2025-12-02 12:35:10|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|91
1764678920000|2025-12-02 12:35:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|69
1764678930000|2025-12-02 12:35:30|||||||||3
1764678940000|2025-12-02 12:35:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|65
1764678950000|2025-12-02 12:35:50|||||||||1
1764678960000|2025-12-02 12:36:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|106
1764678970000|2025-12-02 12:36:10|||||||||5
1764678990000|2025-12-02 12:36:30|||||||||1
1764679000000|2025-12-02 12:36:40|||||||||3
1764679020000|2025-12-02 12:37:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1764679030000|2025-12-02 12:37:10|||||||||17
1764679040000|2025-12-02 12:37:20|||||||||1
1764679050000|2025-12-02 12:37:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|293
1764679060000|2025-12-02 12:37:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|31
1764679070000|2025-12-02 12:37:50|||||||||1
1764679080000|2025-12-02 12:38:00|||||||||2
1764679100000|2025-12-02 12:38:20|||||||||38
1764679110000|2025-12-02 12:38:30|||||||||64
1764679120000|2025-12-02 12:38:40|||||||||1
1764679140000|2025-12-02 12:39:00|||||||||1
1764679150000|2025-12-02 12:39:10|||||||||47
1764679160000|2025-12-02 12:39:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|150
1764679180000|2025-12-02 12:39:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|57
1764679200000|2025-12-02 12:40:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1764679220000|2025-12-02 12:40:20|||||||||28
1764679230000|2025-12-02 12:40:30|||||||||102
1764679240000|2025-12-02 12:40:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|230
1764679250000|2025-12-02 12:40:50|||||||||2
1764679260000|2025-12-02 12:41:00|||||||||3
1764679280000|2025-12-02 12:41:20|||||||||1
1764679300000|2025-12-02 12:41:40|||||||||2
1764679310000|2025-12-02 12:41:50|||||||||1
1764679320000|2025-12-02 12:42:00|||||||||36
1764679330000|2025-12-02 12:42:10|||||||||1
1764679360000|2025-12-02 12:42:40|||||||||5
1764679370000|2025-12-02 12:42:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|122
1764679380000|2025-12-02 12:43:00|||||||||52
1764679390000|2025-12-02 12:43:10|||||||||3
1764679400000|2025-12-02 12:43:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|117
1764679410000|2025-12-02 12:43:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|77
1764679420000|2025-12-02 12:43:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|57
1764679430000|2025-12-02 12:43:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1764679440000|2025-12-02 12:44:00|||||||||2
1764679450000|2025-12-02 12:44:10|||||||||34
1764679460000|2025-12-02 12:44:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|36
1764679470000|2025-12-02 12:44:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|85
1764679480000|2025-12-02 12:44:40|||||||||6
1764679490000|2025-12-02 12:44:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|87
1764679500000|2025-12-02 12:45:00|||||||||4
1764679510000|2025-12-02 12:45:10|||||||||6
1764679520000|2025-12-02 12:45:20|||||||||2
1764679540000|2025-12-02 12:45:40|||||||||8
1764679550000|2025-12-02 12:45:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|76
1764679560000|2025-12-02 12:46:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1764679570000|2025-12-02 12:46:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|84
1764679580000|2025-12-02 12:46:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1764679590000|2025-12-02 12:46:30|||||||||5
1764679600000|2025-12-02 12:46:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|56
1764679610000|2025-12-02 12:46:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|68
1764679620000|2025-12-02 12:47:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1764679630000|2025-12-02 12:47:10|||||||||2
1764679640000|2025-12-02 12:47:20|||||||||3
1764679660000|2025-12-02 12:47:40|||||||||2
1764679670000|2025-12-02 12:47:50|||||||||3
1764679680000|2025-12-02 12:48:00|||||||||4
1764679700000|2025-12-02 12:48:20|||||||||31
1764679710000|2025-12-02 12:48:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1764679720000|2025-12-02 12:48:40|||||||||20
1764679730000|2025-12-02 12:48:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|26
1764679740000|2025-12-02 12:49:00|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|51
1764679750000|2025-12-02 12:49:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|5
1764679780000|2025-12-02 12:49:40|||||||||84
1764679790000|2025-12-02 12:49:50|||||||||2
1764679800000|2025-12-02 12:50:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1764679810000|2025-12-02 12:50:10|||||||||5
1764679820000|2025-12-02 12:50:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|72
1764679830000|2025-12-02 12:50:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|12
1764679840000|2025-12-02 12:50:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1764679860000|2025-12-02 12:51:00|||||||||1
1764679870000|2025-12-02 12:51:10|||||||||64
1764679890000|2025-12-02 12:51:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1764679900000|2025-12-02 12:51:40|||||||||11
1764679920000|2025-12-02 12:52:00|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|198
1764679930000|2025-12-02 12:52:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|2
1764679950000|2025-12-02 12:52:30|||||||||3
1764679980000|2025-12-02 12:53:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|236
1764680000000|2025-12-02 12:53:20|||||||||5
1764680010000|2025-12-02 12:53:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|78
1764680020000|2025-12-02 12:53:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|73
1764680040000|2025-12-02 12:54:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|23
1764680050000|2025-12-02 12:54:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|28
1764680070000|2025-12-02 12:54:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|43
1764680090000|2025-12-02 12:54:50|||||||||15
1764680100000|2025-12-02 12:55:00|||||||||4
1764680110000|2025-12-02 12:55:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1764680120000|2025-12-02 12:55:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|95
1764680130000|2025-12-02 12:55:30|||||||||5
1764680140000|2025-12-02 12:55:40|||||||||1
1764680150000|2025-12-02 12:55:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1764680160000|2025-12-02 12:56:00|||||||||1
1764680190000|2025-12-02 12:56:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|24
1764680240000|2025-12-02 12:57:20|||||||||7
1764680250000|2025-12-02 12:57:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1764680290000|2025-12-02 12:58:10|||||||||3
1764680300000|2025-12-02 12:58:20|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|46
1764680310000|2025-12-02 12:58:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1764680320000|2025-12-02 12:58:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|30
1764680340000|2025-12-02 12:59:00|||||||||2
1764680360000|2025-12-02 12:59:20|||||||||10
1764680370000|2025-12-02 12:59:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|110
1764680380000|2025-12-02 12:59:40|||||||||5
1764680390000|2025-12-02 12:59:50|||||||||9
1764680400000|2025-12-02 13:00:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|98
1764680410000|2025-12-02 13:00:10|||||||||3
1764680420000|2025-12-02 13:00:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|17
1764680450000|2025-12-02 13:00:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|279
1764680460000|2025-12-02 13:01:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|51
1764680470000|2025-12-02 13:01:10|||||||||1
1764680480000|2025-12-02 13:01:20|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|10
1764680490000|2025-12-02 13:01:30|||||||||7
1764680500000|2025-12-02 13:01:40|||||||||1
1764680510000|2025-12-02 13:01:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1764680520000|2025-12-02 13:02:00|||||||||1
1764680530000|2025-12-02 13:02:10|||||||||4
1764680540000|2025-12-02 13:02:20|||||||||50
1764680570000|2025-12-02 13:02:50|||||||||23
1764680590000|2025-12-02 13:03:10|||||||||13
1764680610000|2025-12-02 13:03:30|||||||||1
1764680620000|2025-12-02 13:03:40|||||||||1
1764680630000|2025-12-02 13:03:50|||||||||30
1764680640000|2025-12-02 13:04:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1764680650000|2025-12-02 13:04:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|74
1764680660000|2025-12-02 13:04:20|||||||||1
1764680670000|2025-12-02 13:04:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1764680680000|2025-12-02 13:04:40|||||||||20
1764680700000|2025-12-02 13:05:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|31
1764680710000|2025-12-02 13:05:10|||||||||3
1764680740000|2025-12-02 13:05:40|||||||||1
1764680760000|2025-12-02 13:06:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|71
1764680770000|2025-12-02 13:06:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1764680780000|2025-12-02 13:06:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1764680790000|2025-12-02 13:06:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|11
1764680800000|2025-12-02 13:06:40|||||||||1
1764680810000|2025-12-02 13:06:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|26
1764680820000|2025-12-02 13:07:00|||||||||2
1764680830000|2025-12-02 13:07:10|||||||||1
1764680850000|2025-12-02 13:07:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|78
1764680860000|2025-12-02 13:07:40|||||||||5
1764680870000|2025-12-02 13:07:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|8
1764680880000|2025-12-02 13:08:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1764680900000|2025-12-02 13:08:20|||||||||3
1764680910000|2025-12-02 13:08:30|||||||||3
1764680920000|2025-12-02 13:08:40|||||||||24
1764680930000|2025-12-02 13:08:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|25
1764680940000|2025-12-02 13:09:00|||||||||1
1764680960000|2025-12-02 13:09:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|24
1764680970000|2025-12-02 13:09:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|10
1764681000000|2025-12-02 13:10:00|||||||||4
1764681010000|2025-12-02 13:10:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1764681020000|2025-12-02 13:10:20|||||||||8
1764681030000|2025-12-02 13:10:30|||||||||10
1764681060000|2025-12-02 13:11:00|||||||||5
1764681080000|2025-12-02 13:11:20|||||||||18
1764681130000|2025-12-02 13:12:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|66
1764681140000|2025-12-02 13:12:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|109
1764681150000|2025-12-02 13:12:30|||||||||30
1764681160000|2025-12-02 13:12:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|24
1764681170000|2025-12-02 13:12:50|||||||||81
1764681180000|2025-12-02 13:13:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|20
1764681230000|2025-12-02 13:13:50|||||||||10
1764681240000|2025-12-02 13:14:00|||||||||1
1764681250000|2025-12-02 13:14:10|||||||||1
1764681260000|2025-12-02 13:14:20|||||||||2
1764681280000|2025-12-02 13:14:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|141
1764681290000|2025-12-02 13:14:50|||||||||251
1764681310000|2025-12-02 13:15:10|||||||||1
1764681320000|2025-12-02 13:15:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|154
1764681330000|2025-12-02 13:15:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|38
1764681340000|2025-12-02 13:15:40|||||||||2
1764681350000|2025-12-02 13:15:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|112
1764681360000|2025-12-02 13:16:00|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|39
1764681370000|2025-12-02 13:16:10|||||||||2
1764681380000|2025-12-02 13:16:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|46
1764681390000|2025-12-02 13:16:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|113
1764681400000|2025-12-02 13:16:40|||||||||3
1764681410000|2025-12-02 13:16:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|47
1764681420000|2025-12-02 13:17:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|113
1764681430000|2025-12-02 13:17:10|||||||||36
1764681440000|2025-12-02 13:17:20|||||||||29
1764681450000|2025-12-02 13:17:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|59
1764681460000|2025-12-02 13:17:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|134
1764681470000|2025-12-02 13:17:50|||||||||30
1764681480000|2025-12-02 13:18:00|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|176
1764681490000|2025-12-02 13:18:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1764681500000|2025-12-02 13:18:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|119
1764681510000|2025-12-02 13:18:30|||||||||31
1764681520000|2025-12-02 13:18:40|||||||||28
1764681530000|2025-12-02 13:18:50|||||||||20
1764681540000|2025-12-02 13:19:00|||||||||94
1764681550000|2025-12-02 13:19:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|35
1764681560000|2025-12-02 13:19:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|64
1764681570000|2025-12-02 13:19:30|||||||||27
1764681580000|2025-12-02 13:19:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|272
1764681590000|2025-12-02 13:19:50|||||||||34
1764681600000|2025-12-02 13:20:00|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|98
1764681610000|2025-12-02 13:20:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|110
1764681630000|2025-12-02 13:20:30|||||||||4
1764681640000|2025-12-02 13:20:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|23
1764681660000|2025-12-02 13:21:00|||||||||2
1764681680000|2025-12-02 13:21:20|||||||||31
1764681700000|2025-12-02 13:21:40|||||||||3
1764681710000|2025-12-02 13:21:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|26
1764681720000|2025-12-02 13:22:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|183
1764681740000|2025-12-02 13:22:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|88
1764681750000|2025-12-02 13:22:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|71
1764681760000|2025-12-02 13:22:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|82
1764681770000|2025-12-02 13:22:50|||||||||63
1764681780000|2025-12-02 13:23:00|||||||||9
1764681790000|2025-12-02 13:23:10|||||||||1
1764681800000|2025-12-02 13:23:20|||||||||10
1764681810000|2025-12-02 13:23:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|51
1764681820000|2025-12-02 13:23:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|143
1764681830000|2025-12-02 13:23:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|56
1764681840000|2025-12-02 13:24:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|52
1764681850000|2025-12-02 13:24:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1764681860000|2025-12-02 13:24:20|||||||||4
1764681870000|2025-12-02 13:24:30|||||||||10
1764681880000|2025-12-02 13:24:40|||||||||13
1764681890000|2025-12-02 13:24:50|||||||||3
1764681900000|2025-12-02 13:25:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|187
1764681910000|2025-12-02 13:25:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|12
1764681920000|2025-12-02 13:25:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|45
1764681930000|2025-12-02 13:25:30|||||||||5
1764681940000|2025-12-02 13:25:40|||||||||16
1764681950000|2025-12-02 13:25:50|||||||||51
1764681980000|2025-12-02 13:26:20|||||||||1
1764681990000|2025-12-02 13:26:30|||||||||30
1764682000000|2025-12-02 13:26:40|||||||||1
1764682010000|2025-12-02 13:26:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|39
1764682020000|2025-12-02 13:27:00|||||||||6
1764682030000|2025-12-02 13:27:10|||||||||7
1764682040000|2025-12-02 13:27:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1764682050000|2025-12-02 13:27:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|20
1764682060000|2025-12-02 13:27:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|249
1764682070000|2025-12-02 13:27:50|||||||||1
1764682080000|2025-12-02 13:28:00|||||||||10
1764682090000|2025-12-02 13:28:10|||||||||5
1764682100000|2025-12-02 13:28:20|||||||||39
1764682120000|2025-12-02 13:28:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|64
1764682130000|2025-12-02 13:28:50|||||||||42
1764682140000|2025-12-02 13:29:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1764682150000|2025-12-02 13:29:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|100
1764682160000|2025-12-02 13:29:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|42
1764682170000|2025-12-02 13:29:30|||||||||12
1764682180000|2025-12-02 13:29:40|||||||||11
1764682190000|2025-12-02 13:29:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|20
1764682200000|2025-12-02 13:30:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|132
1764682210000|2025-12-02 13:30:10|||||||||1
1764682220000|2025-12-02 13:30:20|||||||||9
1764682230000|2025-12-02 13:30:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|40
1764682240000|2025-12-02 13:30:40|||||||||11
1764682260000|2025-12-02 13:31:00|||||||||2
1764682270000|2025-12-02 13:31:10|||||||||11
1764682280000|2025-12-02 13:31:20|||||||||68
1764682290000|2025-12-02 13:31:30|||||||||8
1764682300000|2025-12-02 13:31:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|109
1764682310000|2025-12-02 13:31:50|||||||||10
1764682320000|2025-12-02 13:32:00|9096|9094|9096|9094|9096|9094|9096|9094|58
1764682330000|2025-12-02 13:32:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|25
1764682390000|2025-12-02 13:33:10|||||||||13
1764682400000|2025-12-02 13:33:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|40
1764682410000|2025-12-02 13:33:30|||||||||7
1764682420000|2025-12-02 13:33:40|||||||||4
1764682430000|2025-12-02 13:33:50|||||||||31
1764682440000|2025-12-02 13:34:00|||||||||1
1764682450000|2025-12-02 13:34:10|||||||||3
1764682460000|2025-12-02 13:34:20|||||||||8
1764682470000|2025-12-02 13:34:30|||||||||12
1764682490000|2025-12-02 13:34:50|||||||||34
1764682500000|2025-12-02 13:35:00|||||||||1
1764682510000|2025-12-02 13:35:10|||||||||2
1764682520000|2025-12-02 13:35:20|||||||||4
1764682530000|2025-12-02 13:35:30|||||||||8
1764682540000|2025-12-02 13:35:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|75
1764682550000|2025-12-02 13:35:50|||||||||9
1764682560000|2025-12-02 13:36:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|21
1764682570000|2025-12-02 13:36:10|||||||||3
1764682580000|2025-12-02 13:36:20|||||||||3
1764682590000|2025-12-02 13:36:30|||||||||5
1764682600000|2025-12-02 13:36:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|28
1764682610000|2025-12-02 13:36:50|||||||||7
1764682620000|2025-12-02 13:37:00|||||||||12
1764682630000|2025-12-02 13:37:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|8
1764682650000|2025-12-02 13:37:30|||||||||40
1764682670000|2025-12-02 13:37:50|||||||||1
1764682680000|2025-12-02 13:38:00|||||||||30
1764682700000|2025-12-02 13:38:20|||||||||3
1764682710000|2025-12-02 13:38:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|36
1764682720000|2025-12-02 13:38:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|52
1764682730000|2025-12-02 13:38:50|||||||||1
1764682740000|2025-12-02 13:39:00|||||||||10
1764682750000|2025-12-02 13:39:10|||||||||2
1764682760000|2025-12-02 13:39:20|||||||||1
1764682770000|2025-12-02 13:39:30|||||||||21
1764682780000|2025-12-02 13:39:40|||||||||13
1764682790000|2025-12-02 13:39:50|||||||||1
1764682800000|2025-12-02 13:40:00|||||||||5
1764682810000|2025-12-02 13:40:10|||||||||1
1764682820000|2025-12-02 13:40:20|||||||||45
1764682830000|2025-12-02 13:40:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|16
1764682840000|2025-12-02 13:40:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|6
1764682850000|2025-12-02 13:40:50|||||||||12
1764682860000|2025-12-02 13:41:00|||||||||14
1764682870000|2025-12-02 13:41:10|||||||||5
1764682880000|2025-12-02 13:41:20|||||||||7
1764682890000|2025-12-02 13:41:30|||||||||18
1764682900000|2025-12-02 13:41:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|68
1764682920000|2025-12-02 13:42:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|151
1764682930000|2025-12-02 13:42:10|||||||||1
1764682940000|2025-12-02 13:42:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|23
1764682970000|2025-12-02 13:42:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|64
1764682980000|2025-12-02 13:43:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|204
1764682990000|2025-12-02 13:43:10|||||||||15
1764683010000|2025-12-02 13:43:30|||||||||104
1764683020000|2025-12-02 13:43:40|||||||||6
1764683040000|2025-12-02 13:44:00|||||||||1
1764683060000|2025-12-02 13:44:20|||||||||2
1764683070000|2025-12-02 13:44:30|||||||||10
1764683080000|2025-12-02 13:44:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|88
1764683090000|2025-12-02 13:44:50|||||||||1
1764683100000|2025-12-02 13:45:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|183
1764683110000|2025-12-02 13:45:10|||||||||3
1764683120000|2025-12-02 13:45:20|||||||||14
1764683140000|2025-12-02 13:45:40|||||||||8
1764683160000|2025-12-02 13:46:00|||||||||25
1764683170000|2025-12-02 13:46:10|||||||||30
1764683180000|2025-12-02 13:46:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|59
1764683190000|2025-12-02 13:46:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|10
1764683230000|2025-12-02 13:47:10|||||||||7
1764683240000|2025-12-02 13:47:20|||||||||18
1764683250000|2025-12-02 13:47:30|||||||||79
1764683260000|2025-12-02 13:47:40|||||||||12
1764683270000|2025-12-02 13:47:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|52
1764683280000|2025-12-02 13:48:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|46
1764683290000|2025-12-02 13:48:10|||||||||3
1764683300000|2025-12-02 13:48:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|162
1764683310000|2025-12-02 13:48:30|||||||||50
1764683320000|2025-12-02 13:48:40|||||||||50
1764683330000|2025-12-02 13:48:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|198
1764683340000|2025-12-02 13:49:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|143
1764683360000|2025-12-02 13:49:20|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|90
1764683370000|2025-12-02 13:49:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|24
1764683380000|2025-12-02 13:49:40|||||||||100
1764683390000|2025-12-02 13:49:50|||||||||6
1764683410000|2025-12-02 13:50:10|||||||||2
1764683430000|2025-12-02 13:50:30|||||||||11
1764683440000|2025-12-02 13:50:40|||||||||1
1764683450000|2025-12-02 13:50:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|210
1764683470000|2025-12-02 13:51:10|||||||||25
1764683480000|2025-12-02 13:51:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|77
1764683490000|2025-12-02 13:51:30|||||||||37
1764683500000|2025-12-02 13:51:40|||||||||5
1764683510000|2025-12-02 13:51:50|||||||||5
1764683520000|2025-12-02 13:52:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|105
1764683530000|2025-12-02 13:52:10|||||||||57
1764683540000|2025-12-02 13:52:20|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|1
1764683570000|2025-12-02 13:52:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|57
1764683580000|2025-12-02 13:53:00|||||||||5
1764683590000|2025-12-02 13:53:10|||||||||1
1764683610000|2025-12-02 13:53:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|130
1764683620000|2025-12-02 13:53:40|||||||||1
1764683630000|2025-12-02 13:53:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|14
1764683640000|2025-12-02 13:54:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|33
1764683650000|2025-12-02 13:54:10|||||||||3
1764683690000|2025-12-02 13:54:50|||||||||2
1764683710000|2025-12-02 13:55:10|||||||||2
1764683730000|2025-12-02 13:55:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|139
1764683740000|2025-12-02 13:55:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1764683760000|2025-12-02 13:56:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|14
1764683770000|2025-12-02 13:56:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|104
1764683800000|2025-12-02 13:56:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|65
1764683810000|2025-12-02 13:56:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1764683850000|2025-12-02 13:57:30|||||||||101
1764683860000|2025-12-02 13:57:40|||||||||8
1764683880000|2025-12-02 13:58:00|||||||||2
1764683890000|2025-12-02 13:58:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|17
1764683900000|2025-12-02 13:58:20|||||||||1
1764683910000|2025-12-02 13:58:30|||||||||10
1764683920000|2025-12-02 13:58:40|||||||||1
1764683970000|2025-12-02 13:59:30|||||||||2
1764683980000|2025-12-02 13:59:40|||||||||29
1764683990000|2025-12-02 13:59:50|||||||||6
1764684000000|2025-12-02 14:00:00|||||||||84
1764684010000|2025-12-02 14:00:10|||||||||27
1764684020000|2025-12-02 14:00:20|||||||||22
1764684040000|2025-12-02 14:00:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|120
1764684050000|2025-12-02 14:00:50|||||||||1
1764684060000|2025-12-02 14:01:00|||||||||60
1764684070000|2025-12-02 14:01:10|||||||||12
1764684080000|2025-12-02 14:01:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|58
1764684090000|2025-12-02 14:01:30|||||||||4
1764684100000|2025-12-02 14:01:40|||||||||25
1764684110000|2025-12-02 14:01:50|||||||||10
1764684120000|2025-12-02 14:02:00|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|184
1764684130000|2025-12-02 14:02:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|40
1764684140000|2025-12-02 14:02:20|||||||||9
1764684150000|2025-12-02 14:02:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|153
1764684160000|2025-12-02 14:02:40|||||||||10
1764684170000|2025-12-02 14:02:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|13
1764684190000|2025-12-02 14:03:10|||||||||6
1764684220000|2025-12-02 14:03:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|83
1764684230000|2025-12-02 14:03:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|32
1764684240000|2025-12-02 14:04:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|34
1764684260000|2025-12-02 14:04:20|||||||||1
1764684270000|2025-12-02 14:04:30|||||||||6
1764684280000|2025-12-02 14:04:40|||||||||3
1764684290000|2025-12-02 14:04:50|||||||||5
1764684300000|2025-12-02 14:05:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|39
1764684310000|2025-12-02 14:05:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|124
1764684320000|2025-12-02 14:05:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1764684330000|2025-12-02 14:05:30|||||||||35
1764684340000|2025-12-02 14:05:40|||||||||15
1764684370000|2025-12-02 14:06:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1764684390000|2025-12-02 14:06:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|30
1764684400000|2025-12-02 14:06:40|||||||||100
1764684420000|2025-12-02 14:07:00|||||||||2
1764684440000|2025-12-02 14:07:20|||||||||10
1764684450000|2025-12-02 14:07:30|||||||||5
1764684460000|2025-12-02 14:07:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|121
1764684470000|2025-12-02 14:07:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|38
1764684480000|2025-12-02 14:08:00|||||||||5
1764684490000|2025-12-02 14:08:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|68
1764684500000|2025-12-02 14:08:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|42
1764684510000|2025-12-02 14:08:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|34
1764684520000|2025-12-02 14:08:40|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|43
1764684530000|2025-12-02 14:08:50|||||||||9
1764684540000|2025-12-02 14:09:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|10
1764684550000|2025-12-02 14:09:10|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|47
1764684570000|2025-12-02 14:09:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|93
1764684580000|2025-12-02 14:09:40|||||||||35
1764684590000|2025-12-02 14:09:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|182
1764684600000|2025-12-02 14:10:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|388
1764684610000|2025-12-02 14:10:10|||||||||61
1764684620000|2025-12-02 14:10:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|159
1764684630000|2025-12-02 14:10:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|192
1764684640000|2025-12-02 14:10:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|105
1764684650000|2025-12-02 14:10:50|||||||||21
1764684660000|2025-12-02 14:11:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|69
1764684670000|2025-12-02 14:11:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1764684680000|2025-12-02 14:11:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|133
1764684690000|2025-12-02 14:11:30|||||||||497
1764684700000|2025-12-02 14:11:40|||||||||30
1764684710000|2025-12-02 14:11:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1764684760000|2025-12-02 14:12:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|89
1764684780000|2025-12-02 14:13:00|||||||||38
1764684790000|2025-12-02 14:13:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|88
1764684800000|2025-12-02 14:13:20|||||||||174
1764684810000|2025-12-02 14:13:30|||||||||4
1764684860000|2025-12-02 14:14:20|||||||||11
1764684870000|2025-12-02 14:14:30|||||||||1
1764684880000|2025-12-02 14:14:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|28
1764684890000|2025-12-02 14:14:50|||||||||23
1764684900000|2025-12-02 14:15:00|||||||||6
1764684910000|2025-12-02 14:15:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|38
1764684950000|2025-12-02 14:15:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|59
1764684960000|2025-12-02 14:16:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|77
1764684970000|2025-12-02 14:16:10|||||||||1
1764684980000|2025-12-02 14:16:20|||||||||62
1764684990000|2025-12-02 14:16:30|||||||||1
1764685000000|2025-12-02 14:16:40|||||||||27
1764685010000|2025-12-02 14:16:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1764685030000|2025-12-02 14:17:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|160
1764685040000|2025-12-02 14:17:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|35
1764685060000|2025-12-02 14:17:40|||||||||45
1764685070000|2025-12-02 14:17:50|||||||||5
1764685080000|2025-12-02 14:18:00|||||||||51
1764685100000|2025-12-02 14:18:20|||||||||5
1764685110000|2025-12-02 14:18:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1764685130000|2025-12-02 14:18:50|||||||||6
1764685150000|2025-12-02 14:19:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|75
1764685160000|2025-12-02 14:19:20|||||||||6
1764685170000|2025-12-02 14:19:30|||||||||9
1764685180000|2025-12-02 14:19:40|||||||||48
1764685190000|2025-12-02 14:19:50|||||||||3
1764685200000|2025-12-02 14:20:00|||||||||237
1764685220000|2025-12-02 14:20:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1764685230000|2025-12-02 14:20:30|||||||||9
1764685240000|2025-12-02 14:20:40|||||||||9
1764685250000|2025-12-02 14:20:50|||||||||2
1764685260000|2025-12-02 14:21:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|58
1764685270000|2025-12-02 14:21:10|||||||||2
1764685280000|2025-12-02 14:21:20|||||||||21
1764685290000|2025-12-02 14:21:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|37
1764685300000|2025-12-02 14:21:40|||||||||19
1764685310000|2025-12-02 14:21:50|||||||||4
1764685320000|2025-12-02 14:22:00|||||||||56
1764685330000|2025-12-02 14:22:10|||||||||10
1764685340000|2025-12-02 14:22:20|||||||||3
1764685350000|2025-12-02 14:22:30|||||||||9
1764685360000|2025-12-02 14:22:40|||||||||15
1764685370000|2025-12-02 14:22:50|||||||||43
1764685380000|2025-12-02 14:23:00|||||||||17
1764685390000|2025-12-02 14:23:10|||||||||18
1764685400000|2025-12-02 14:23:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|99
1764685410000|2025-12-02 14:23:30|||||||||27
1764685450000|2025-12-02 14:24:10|||||||||1
1764685460000|2025-12-02 14:24:20|||||||||5
1764685470000|2025-12-02 14:24:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|31
1764685490000|2025-12-02 14:24:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|33
1764685500000|2025-12-02 14:25:00|||||||||9
1764685510000|2025-12-02 14:25:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|98
1764685520000|2025-12-02 14:25:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|62
1764685530000|2025-12-02 14:25:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|22
1764685540000|2025-12-02 14:25:40|||||||||3
1764685550000|2025-12-02 14:25:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|68
1764685560000|2025-12-02 14:26:00|||||||||5
1764685570000|2025-12-02 14:26:10|||||||||1
1764685580000|2025-12-02 14:26:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|3
1764685590000|2025-12-02 14:26:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|77
1764685620000|2025-12-02 14:27:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|184
1764685640000|2025-12-02 14:27:20|||||||||1
1764685660000|2025-12-02 14:27:40|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|203
1764685670000|2025-12-02 14:27:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|33
1764685710000|2025-12-02 14:28:30|||||||||5
1764685760000|2025-12-02 14:29:20|||||||||8
1764685770000|2025-12-02 14:29:30|||||||||47
1764685790000|2025-12-02 14:29:50|||||||||1
1764685800000|2025-12-02 14:30:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|4
1764685810000|2025-12-02 14:30:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1764685830000|2025-12-02 14:30:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|59
1764685840000|2025-12-02 14:30:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1764685850000|2025-12-02 14:30:50|9096.5|9094.5|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|207
1764685860000|2025-12-02 14:31:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|65
1764685870000|2025-12-02 14:31:10|||||||||45
1764685880000|2025-12-02 14:31:20|||||||||4
1764685900000|2025-12-02 14:31:40|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|56
1764685910000|2025-12-02 14:31:50|||||||||18
1764685920000|2025-12-02 14:32:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|53
1764685930000|2025-12-02 14:32:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|33
1764685940000|2025-12-02 14:32:20|||||||||23
1764685950000|2025-12-02 14:32:30|||||||||22
1764685960000|2025-12-02 14:32:40|||||||||23
1764685970000|2025-12-02 14:32:50|||||||||32
1764685980000|2025-12-02 14:33:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|104
1764685990000|2025-12-02 14:33:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|158
1764686000000|2025-12-02 14:33:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|39
1764686010000|2025-12-02 14:33:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|40
1764686020000|2025-12-02 14:33:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|27
1764686040000|2025-12-02 14:34:00|||||||||2
1764686050000|2025-12-02 14:34:10|||||||||10
1764686060000|2025-12-02 14:34:20|||||||||1
1764686070000|2025-12-02 14:34:30|||||||||2
1764686080000|2025-12-02 14:34:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|33
1764686090000|2025-12-02 14:34:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|90
1764686100000|2025-12-02 14:35:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|83
1764686110000|2025-12-02 14:35:10|||||||||36
1764686120000|2025-12-02 14:35:20|||||||||3
1764686130000|2025-12-02 14:35:30|||||||||3
1764686140000|2025-12-02 14:35:40|||||||||156
1764686150000|2025-12-02 14:35:50|||||||||61
1764686170000|2025-12-02 14:36:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|13
1764686190000|2025-12-02 14:36:30|||||||||1
1764686200000|2025-12-02 14:36:40|||||||||1
1764686210000|2025-12-02 14:36:50|||||||||4
1764686220000|2025-12-02 14:37:00|||||||||4
1764686230000|2025-12-02 14:37:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|16
1764686240000|2025-12-02 14:37:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|64
1764686250000|2025-12-02 14:37:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|37
1764686260000|2025-12-02 14:37:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|41
1764686270000|2025-12-02 14:37:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|53
1764686280000|2025-12-02 14:38:00|||||||||2
1764686290000|2025-12-02 14:38:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|71
1764686300000|2025-12-02 14:38:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|40
1764686320000|2025-12-02 14:38:40|||||||||2
1764686330000|2025-12-02 14:38:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|29
1764686340000|2025-12-02 14:39:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|35
1764686360000|2025-12-02 14:39:20|||||||||35
1764686370000|2025-12-02 14:39:30|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|87
1764686390000|2025-12-02 14:39:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|29
1764686400000|2025-12-02 14:40:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|18
1764686410000|2025-12-02 14:40:10|||||||||12
1764686420000|2025-12-02 14:40:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|44
1764686430000|2025-12-02 14:40:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1764686440000|2025-12-02 14:40:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|28
1764686450000|2025-12-02 14:40:50|||||||||25
1764686460000|2025-12-02 14:41:00|||||||||14
1764686470000|2025-12-02 14:41:10|||||||||15
1764686480000|2025-12-02 14:41:20|||||||||14
1764686490000|2025-12-02 14:41:30|||||||||16
1764686500000|2025-12-02 14:41:40|||||||||29
1764686510000|2025-12-02 14:41:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|108
1764686520000|2025-12-02 14:42:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|79
1764686530000|2025-12-02 14:42:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|123
1764686540000|2025-12-02 14:42:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|176
1764686550000|2025-12-02 14:42:30|||||||||7
1764686560000|2025-12-02 14:42:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|91
1764686570000|2025-12-02 14:42:50|||||||||2
1764686580000|2025-12-02 14:43:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|107
1764686590000|2025-12-02 14:43:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|49
1764686600000|2025-12-02 14:43:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|87
1764686620000|2025-12-02 14:43:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1764686630000|2025-12-02 14:43:50|||||||||2
1764686650000|2025-12-02 14:44:10|||||||||20
1764686680000|2025-12-02 14:44:40|||||||||12
1764686690000|2025-12-02 14:44:50|||||||||61
1764686700000|2025-12-02 14:45:00|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|105
1764686710000|2025-12-02 14:45:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|35
1764686720000|2025-12-02 14:45:20|||||||||13
1764686730000|2025-12-02 14:45:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|53
1764686740000|2025-12-02 14:45:40|||||||||17
1764686750000|2025-12-02 14:45:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1764686760000|2025-12-02 14:46:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|65
1764686770000|2025-12-02 14:46:10|||||||||25
1764686780000|2025-12-02 14:46:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|67
1764686790000|2025-12-02 14:46:30|||||||||56
1764686800000|2025-12-02 14:46:40|||||||||4
1764686810000|2025-12-02 14:46:50|||||||||17
1764686820000|2025-12-02 14:47:00|||||||||16
1764686840000|2025-12-02 14:47:20|||||||||1
1764686850000|2025-12-02 14:47:30|||||||||10
1764686860000|2025-12-02 14:47:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|31
1764686870000|2025-12-02 14:47:50|||||||||3
1764686880000|2025-12-02 14:48:00|||||||||5
1764686890000|2025-12-02 14:48:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|149
1764686900000|2025-12-02 14:48:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|71
1764686910000|2025-12-02 14:48:30|||||||||1
1764686920000|2025-12-02 14:48:40|||||||||20
1764686930000|2025-12-02 14:48:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|41
1764686940000|2025-12-02 14:49:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|49
1764686950000|2025-12-02 14:49:10|||||||||10
1764686960000|2025-12-02 14:49:20|||||||||1
1764686980000|2025-12-02 14:49:40|||||||||51
1764686990000|2025-12-02 14:49:50|||||||||2
1764687000000|2025-12-02 14:50:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|50
1764687010000|2025-12-02 14:50:10|||||||||2
1764687020000|2025-12-02 14:50:20|||||||||27
1764687040000|2025-12-02 14:50:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|7
1764687050000|2025-12-02 14:50:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|46
1764687060000|2025-12-02 14:51:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|88
1764687070000|2025-12-02 14:51:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|22
1764687100000|2025-12-02 14:51:40|||||||||1
1764687120000|2025-12-02 14:52:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|16
1764687140000|2025-12-02 14:52:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1764687150000|2025-12-02 14:52:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|28
1764687160000|2025-12-02 14:52:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|4
1764687170000|2025-12-02 14:52:50|||||||||1
1764687180000|2025-12-02 14:53:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|12
1764687200000|2025-12-02 14:53:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|12
1764687220000|2025-12-02 14:53:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|33
1764687230000|2025-12-02 14:53:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|165
1764687240000|2025-12-02 14:54:00|||||||||1
1764687250000|2025-12-02 14:54:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|129
1764687260000|2025-12-02 14:54:20|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|19
1764687270000|2025-12-02 14:54:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|38
1764687280000|2025-12-02 14:54:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|140
1764687290000|2025-12-02 14:54:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|14
1764687300000|2025-12-02 14:55:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|4
1764687310000|2025-12-02 14:55:10|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|33
1764687320000|2025-12-02 14:55:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|114
1764687340000|2025-12-02 14:55:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|54
1764687350000|2025-12-02 14:55:50|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|284
1764687360000|2025-12-02 14:56:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|577
1764687370000|2025-12-02 14:56:10|||||||||200
1764687380000|2025-12-02 14:56:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|45
1764687390000|2025-12-02 14:56:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|107
1764687400000|2025-12-02 14:56:40|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|14
1764687410000|2025-12-02 14:56:50|||||||||1
1764687420000|2025-12-02 14:57:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1764687430000|2025-12-02 14:57:10|||||||||102
1764687440000|2025-12-02 14:57:20|||||||||5
1764687470000|2025-12-02 14:57:50|||||||||93
1764687480000|2025-12-02 14:58:00|||||||||183
1764687490000|2025-12-02 14:58:10|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|164
1764687500000|2025-12-02 14:58:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|265
1764687510000|2025-12-02 14:58:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|59
1764687520000|2025-12-02 14:58:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1764687540000|2025-12-02 14:59:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|159
1764687550000|2025-12-02 14:59:10|||||||||14
1764687560000|2025-12-02 14:59:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|83
1764687570000|2025-12-02 14:59:30|||||||||11
1764687580000|2025-12-02 14:59:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|68
1764687590000|2025-12-02 14:59:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|13
1764687600000|2025-12-02 15:00:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|46
1764687610000|2025-12-02 15:00:10|||||||||1
1764687620000|2025-12-02 15:00:20|||||||||5
1764687630000|2025-12-02 15:00:30|||||||||1
1764687640000|2025-12-02 15:00:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|129
1764687660000|2025-12-02 15:01:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|136
1764687680000|2025-12-02 15:01:20|||||||||73
1764687690000|2025-12-02 15:01:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|37
1764687700000|2025-12-02 15:01:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|102
1764687710000|2025-12-02 15:01:50|||||||||6
1764687720000|2025-12-02 15:02:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|278
1764687730000|2025-12-02 15:02:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|94
1764687740000|2025-12-02 15:02:20|||||||||17
1764687750000|2025-12-02 15:02:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|111
1764687760000|2025-12-02 15:02:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|85
1764687770000|2025-12-02 15:02:50|||||||||26
1764687780000|2025-12-02 15:03:00|||||||||20
1764687790000|2025-12-02 15:03:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|90
1764687800000|2025-12-02 15:03:20|||||||||11
1764687810000|2025-12-02 15:03:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|332
1764687820000|2025-12-02 15:03:40|||||||||20
1764687830000|2025-12-02 15:03:50|||||||||50
1764687840000|2025-12-02 15:04:00|||||||||30
1764687860000|2025-12-02 15:04:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|77
1764687870000|2025-12-02 15:04:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1764687890000|2025-12-02 15:04:50|||||||||1
1764687900000|2025-12-02 15:05:00|||||||||32
1764687910000|2025-12-02 15:05:10|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|89
1764687920000|2025-12-02 15:05:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|244
1764687940000|2025-12-02 15:05:40|||||||||15
1764687950000|2025-12-02 15:05:50|||||||||23
1764687960000|2025-12-02 15:06:00|||||||||28
1764687970000|2025-12-02 15:06:10|||||||||12
1764687980000|2025-12-02 15:06:20|||||||||66
1764687990000|2025-12-02 15:06:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|27
1764688010000|2025-12-02 15:06:50|||||||||72
1764688020000|2025-12-02 15:07:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|55
1764688030000|2025-12-02 15:07:10|||||||||1
1764688050000|2025-12-02 15:07:30|||||||||12
1764688060000|2025-12-02 15:07:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1764688070000|2025-12-02 15:07:50|||||||||29
1764688080000|2025-12-02 15:08:00|||||||||27
1764688090000|2025-12-02 15:08:10|||||||||13
1764688100000|2025-12-02 15:08:20|||||||||12
1764688110000|2025-12-02 15:08:30|||||||||35
1764688120000|2025-12-02 15:08:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|181
1764688130000|2025-12-02 15:08:50|||||||||80
1764688140000|2025-12-02 15:09:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|77
1764688150000|2025-12-02 15:09:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|19
1764688160000|2025-12-02 15:09:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|15
1764688170000|2025-12-02 15:09:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|110
1764688190000|2025-12-02 15:09:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|47
1764688200000|2025-12-02 15:10:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|66
1764688210000|2025-12-02 15:10:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|16
1764688220000|2025-12-02 15:10:20|||||||||51
1764688230000|2025-12-02 15:10:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|86
1764688240000|2025-12-02 15:10:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|27
1764688250000|2025-12-02 15:10:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1764688270000|2025-12-02 15:11:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|150
1764688280000|2025-12-02 15:11:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|199
1764688290000|2025-12-02 15:11:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|40
1764688300000|2025-12-02 15:11:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|93
1764688320000|2025-12-02 15:12:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|111
1764688330000|2025-12-02 15:12:10|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|14
1764688340000|2025-12-02 15:12:20|||||||||3
1764688360000|2025-12-02 15:12:40|||||||||126
1764688390000|2025-12-02 15:13:10|||||||||4
1764688400000|2025-12-02 15:13:20|||||||||149
1764688420000|2025-12-02 15:13:40|||||||||10
1764688430000|2025-12-02 15:13:50|||||||||29
1764688440000|2025-12-02 15:14:00|||||||||146
1764688450000|2025-12-02 15:14:10|||||||||1
1764688460000|2025-12-02 15:14:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|87
1764688470000|2025-12-02 15:14:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1764688480000|2025-12-02 15:14:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1764688490000|2025-12-02 15:14:50|||||||||3
1764688500000|2025-12-02 15:15:00|||||||||2
1764688510000|2025-12-02 15:15:10|||||||||94
1764688520000|2025-12-02 15:15:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|12
1764688530000|2025-12-02 15:15:30|||||||||53
1764688540000|2025-12-02 15:15:40|||||||||16
1764688550000|2025-12-02 15:15:50|||||||||1
1764688560000|2025-12-02 15:16:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|57
1764688570000|2025-12-02 15:16:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|100
1764688580000|2025-12-02 15:16:20|||||||||125
1764688600000|2025-12-02 15:16:40|||||||||133
1764688620000|2025-12-02 15:17:00|||||||||35
1764688630000|2025-12-02 15:17:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|104
1764688650000|2025-12-02 15:17:30|||||||||1
1764688660000|2025-12-02 15:17:40|||||||||9
1764688670000|2025-12-02 15:17:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|45
1764688680000|2025-12-02 15:18:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|258
1764688690000|2025-12-02 15:18:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|152
1764688700000|2025-12-02 15:18:20|||||||||2
1764688710000|2025-12-02 15:18:30|||||||||7
1764688720000|2025-12-02 15:18:40|||||||||1
1764688730000|2025-12-02 15:18:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|176
1764688740000|2025-12-02 15:19:00|||||||||1
1764688750000|2025-12-02 15:19:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|13
1764688760000|2025-12-02 15:19:20|||||||||53
1764688770000|2025-12-02 15:19:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|184
1764688780000|2025-12-02 15:19:40|||||||||51
1764688800000|2025-12-02 15:20:00|||||||||116
1764688810000|2025-12-02 15:20:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|57
1764688820000|2025-12-02 15:20:20|||||||||130
1764688830000|2025-12-02 15:20:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|93
1764688840000|2025-12-02 15:20:40|||||||||7
1764688850000|2025-12-02 15:20:50|||||||||139
1764688870000|2025-12-02 15:21:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|69
1764688880000|2025-12-02 15:21:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|37
1764688890000|2025-12-02 15:21:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|32
1764688900000|2025-12-02 15:21:40|||||||||56
1764688910000|2025-12-02 15:21:50|||||||||10
1764688930000|2025-12-02 15:22:10|||||||||14
1764688940000|2025-12-02 15:22:20|||||||||6
1764688960000|2025-12-02 15:22:40|||||||||152
1764688970000|2025-12-02 15:22:50|||||||||46
1764688990000|2025-12-02 15:23:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|58
1764689000000|2025-12-02 15:23:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1764689020000|2025-12-02 15:23:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1764689030000|2025-12-02 15:23:50|||||||||1
1764689040000|2025-12-02 15:24:00|||||||||2
1764689050000|2025-12-02 15:24:10|||||||||1
1764689060000|2025-12-02 15:24:20|||||||||1
1764689070000|2025-12-02 15:24:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|163
1764689080000|2025-12-02 15:24:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|127
1764689090000|2025-12-02 15:24:50|||||||||60
1764689100000|2025-12-02 15:25:00|||||||||5
1764689110000|2025-12-02 15:25:10|||||||||5
1764689120000|2025-12-02 15:25:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|342
1764689130000|2025-12-02 15:25:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|51
1764689140000|2025-12-02 15:25:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|41
1764689160000|2025-12-02 15:26:00|||||||||63
1764689170000|2025-12-02 15:26:10|||||||||2
1764689180000|2025-12-02 15:26:20|||||||||88
1764689200000|2025-12-02 15:26:40|||||||||203
1764689220000|2025-12-02 15:27:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|39
1764689250000|2025-12-02 15:27:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|122
1764689280000|2025-12-02 15:28:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|236
1764689290000|2025-12-02 15:28:10|||||||||44
1764689300000|2025-12-02 15:28:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|187
1764689310000|2025-12-02 15:28:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|95
1764689330000|2025-12-02 15:28:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|165
1764689340000|2025-12-02 15:29:00|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9107.5|9105.5|341
1764689350000|2025-12-02 15:29:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|227
1764689360000|2025-12-02 15:29:20|||||||||138
1764689370000|2025-12-02 15:29:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|232
1764689380000|2025-12-02 15:29:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|160
1764689390000|2025-12-02 15:29:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|17
1764689400000|2025-12-02 15:30:00|||||||||94
1764689410000|2025-12-02 15:30:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|63
1764689420000|2025-12-02 15:30:20|||||||||1
1764689430000|2025-12-02 15:30:30|||||||||8
1764689440000|2025-12-02 15:30:40|||||||||2
1764689450000|2025-12-02 15:30:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|175
1764689460000|2025-12-02 15:31:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|114
1764689470000|2025-12-02 15:31:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|61
1764689480000|2025-12-02 15:31:20|||||||||11
1764689490000|2025-12-02 15:31:30|||||||||424
1764689500000|2025-12-02 15:31:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|233
1764689510000|2025-12-02 15:31:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|62
1764689530000|2025-12-02 15:32:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|152
1764689540000|2025-12-02 15:32:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|80
1764689550000|2025-12-02 15:32:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|17
1764689560000|2025-12-02 15:32:40|||||||||98
1764689570000|2025-12-02 15:32:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|62
1764689580000|2025-12-02 15:33:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|120
1764689590000|2025-12-02 15:33:10|||||||||10
1764689600000|2025-12-02 15:33:20|||||||||9
1764689610000|2025-12-02 15:33:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|39
1764689620000|2025-12-02 15:33:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|86
1764689630000|2025-12-02 15:33:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|19
1764689640000|2025-12-02 15:34:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1764689650000|2025-12-02 15:34:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|229
1764689660000|2025-12-02 15:34:20|||||||||45
1764689670000|2025-12-02 15:34:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|134
1764689680000|2025-12-02 15:34:40|||||||||78
1764689690000|2025-12-02 15:34:50|||||||||7
1764689710000|2025-12-02 15:35:10|||||||||36
1764689720000|2025-12-02 15:35:20|||||||||3
1764689730000|2025-12-02 15:35:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1764689740000|2025-12-02 15:35:40|||||||||5
1764689790000|2025-12-02 15:36:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|50
1764689810000|2025-12-02 15:36:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|82
1764689820000|2025-12-02 15:37:00|||||||||33
1764689830000|2025-12-02 15:37:10|||||||||1
1764689840000|2025-12-02 15:37:20|||||||||2
1764689850000|2025-12-02 15:37:30|||||||||6
1764689860000|2025-12-02 15:37:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|120
1764689870000|2025-12-02 15:37:50|||||||||7
1764689880000|2025-12-02 15:38:00|||||||||7
1764689890000|2025-12-02 15:38:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|70
1764689900000|2025-12-02 15:38:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|16
1764689910000|2025-12-02 15:38:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|102
1764689920000|2025-12-02 15:38:40|||||||||1
1764689930000|2025-12-02 15:38:50|||||||||1
1764689940000|2025-12-02 15:39:00|||||||||16
1764689960000|2025-12-02 15:39:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1764689970000|2025-12-02 15:39:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|21
1764690010000|2025-12-02 15:40:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1764690020000|2025-12-02 15:40:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1764690030000|2025-12-02 15:40:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|154
1764690040000|2025-12-02 15:40:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1764690050000|2025-12-02 15:40:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|78
1764690060000|2025-12-02 15:41:00|||||||||25
1764690070000|2025-12-02 15:41:10|||||||||9
1764690090000|2025-12-02 15:41:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|34
1764690100000|2025-12-02 15:41:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|20
1764690110000|2025-12-02 15:41:50|||||||||2
1764690120000|2025-12-02 15:42:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|39
1764690130000|2025-12-02 15:42:10|||||||||151
1764690140000|2025-12-02 15:42:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1764690150000|2025-12-02 15:42:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|32
1764690190000|2025-12-02 15:43:10|||||||||10
1764690200000|2025-12-02 15:43:20|||||||||16
1764690210000|2025-12-02 15:43:30|||||||||10
1764690220000|2025-12-02 15:43:40|||||||||3
1764690230000|2025-12-02 15:43:50|||||||||87
1764690260000|2025-12-02 15:44:20|||||||||116
1764690270000|2025-12-02 15:44:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|24
1764690280000|2025-12-02 15:44:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|92
1764690290000|2025-12-02 15:44:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|41
1764690310000|2025-12-02 15:45:10|||||||||8
1764690320000|2025-12-02 15:45:20|||||||||10
1764690330000|2025-12-02 15:45:30|||||||||1
1764690340000|2025-12-02 15:45:40|||||||||3
1764690390000|2025-12-02 15:46:30|||||||||56
1764690410000|2025-12-02 15:46:50|||||||||1
1764690420000|2025-12-02 15:47:00|||||||||2
1764690430000|2025-12-02 15:47:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|20
1764690450000|2025-12-02 15:47:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|42
1764690460000|2025-12-02 15:47:40|||||||||36
1764690470000|2025-12-02 15:47:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1764690480000|2025-12-02 15:48:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|321
1764690490000|2025-12-02 15:48:10|||||||||11
1764690520000|2025-12-02 15:48:40|||||||||1
1764690540000|2025-12-02 15:49:00|||||||||5
1764690560000|2025-12-02 15:49:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|9
1764690570000|2025-12-02 15:49:30|||||||||2
1764690590000|2025-12-02 15:49:50|||||||||1
1764690600000|2025-12-02 15:50:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1764690610000|2025-12-02 15:50:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|23
1764690620000|2025-12-02 15:50:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|61
1764690630000|2025-12-02 15:50:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|20
1764690660000|2025-12-02 15:51:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|44
1764690670000|2025-12-02 15:51:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1764690680000|2025-12-02 15:51:20|9112|9110|9112|9110|9112|9110|9111.5|9109.5|11
1764690690000|2025-12-02 15:51:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|44
1764690700000|2025-12-02 15:51:40|||||||||10
1764690720000|2025-12-02 15:52:00|||||||||1
1764690730000|2025-12-02 15:52:10|||||||||8
1764690750000|2025-12-02 15:52:30|||||||||1
1764690770000|2025-12-02 15:52:50|||||||||11
1764690780000|2025-12-02 15:53:00|||||||||1
1764690790000|2025-12-02 15:53:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|42
1764690800000|2025-12-02 15:53:20|||||||||2
1764690810000|2025-12-02 15:53:30|||||||||102
1764690820000|2025-12-02 15:53:40|||||||||106
1764690830000|2025-12-02 15:53:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|32
1764690840000|2025-12-02 15:54:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|87
1764690850000|2025-12-02 15:54:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|47
1764690860000|2025-12-02 15:54:20|||||||||10
1764690870000|2025-12-02 15:54:30|||||||||3
1764690880000|2025-12-02 15:54:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|26
1764690890000|2025-12-02 15:54:50|||||||||13
1764690900000|2025-12-02 15:55:00|||||||||8
1764690920000|2025-12-02 15:55:20|||||||||1
1764690930000|2025-12-02 15:55:30|||||||||37
1764690940000|2025-12-02 15:55:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|55
1764690950000|2025-12-02 15:55:50|||||||||44
1764690960000|2025-12-02 15:56:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1764690970000|2025-12-02 15:56:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1764690980000|2025-12-02 15:56:20|||||||||2
1764690990000|2025-12-02 15:56:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1764691000000|2025-12-02 15:56:40|||||||||6
1764691010000|2025-12-02 15:56:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|28
1764691020000|2025-12-02 15:57:00|||||||||130
1764691030000|2025-12-02 15:57:10|||||||||1
1764691040000|2025-12-02 15:57:20|||||||||10
1764691050000|2025-12-02 15:57:30|||||||||20
1764691060000|2025-12-02 15:57:40|||||||||1
1764691070000|2025-12-02 15:57:50|||||||||1
1764691080000|2025-12-02 15:58:00|||||||||12
1764691090000|2025-12-02 15:58:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1764691100000|2025-12-02 15:58:20|||||||||27
1764691110000|2025-12-02 15:58:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|21
1764691120000|2025-12-02 15:58:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1764691150000|2025-12-02 15:59:10|||||||||2
1764691160000|2025-12-02 15:59:20|||||||||13
1764691180000|2025-12-02 15:59:40|||||||||1
1764691190000|2025-12-02 15:59:50|||||||||3
1764691200000|2025-12-02 16:00:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|93
1764691210000|2025-12-02 16:00:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|68
1764691220000|2025-12-02 16:00:20|||||||||66
1764691230000|2025-12-02 16:00:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|80
1764691240000|2025-12-02 16:00:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|129
1764691250000|2025-12-02 16:00:50|||||||||71
1764691260000|2025-12-02 16:01:00|||||||||27
1764691270000|2025-12-02 16:01:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|66
1764691280000|2025-12-02 16:01:20|||||||||7
1764691290000|2025-12-02 16:01:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1764691300000|2025-12-02 16:01:40|||||||||1
1764691310000|2025-12-02 16:01:50|||||||||60
1764691320000|2025-12-02 16:02:00|||||||||5
1764691330000|2025-12-02 16:02:10|||||||||23
1764691340000|2025-12-02 16:02:20|||||||||130
1764691350000|2025-12-02 16:02:30|||||||||2
1764691370000|2025-12-02 16:02:50|||||||||5
1764691380000|2025-12-02 16:03:00|||||||||92
1764691390000|2025-12-02 16:03:10|||||||||5
1764691400000|2025-12-02 16:03:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|86
1764691420000|2025-12-02 16:03:40|||||||||10
1764691430000|2025-12-02 16:03:50|||||||||62
1764691440000|2025-12-02 16:04:00|||||||||2
1764691450000|2025-12-02 16:04:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|46
1764691460000|2025-12-02 16:04:20|||||||||3
1764691470000|2025-12-02 16:04:30|||||||||79
1764691480000|2025-12-02 16:04:40|||||||||7
1764691490000|2025-12-02 16:04:50|||||||||1
1764691500000|2025-12-02 16:05:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|77
1764691510000|2025-12-02 16:05:10|||||||||6
1764691520000|2025-12-02 16:05:20|||||||||4
1764691540000|2025-12-02 16:05:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|20
1764691550000|2025-12-02 16:05:50|||||||||120
1764691560000|2025-12-02 16:06:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|97
1764691570000|2025-12-02 16:06:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|159
1764691580000|2025-12-02 16:06:20|||||||||50
1764691590000|2025-12-02 16:06:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|34
1764691600000|2025-12-02 16:06:40|||||||||7
1764691610000|2025-12-02 16:06:50|||||||||17
1764691620000|2025-12-02 16:07:00|||||||||1
1764691630000|2025-12-02 16:07:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|36
1764691640000|2025-12-02 16:07:20|||||||||1
1764691650000|2025-12-02 16:07:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|103
1764691660000|2025-12-02 16:07:40|||||||||192
1764691670000|2025-12-02 16:07:50|||||||||106
1764691680000|2025-12-02 16:08:00|||||||||52
1764691690000|2025-12-02 16:08:10|||||||||70
1764691700000|2025-12-02 16:08:20|||||||||12
1764691710000|2025-12-02 16:08:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|136
1764691720000|2025-12-02 16:08:40|||||||||70
1764691730000|2025-12-02 16:08:50|||||||||18
1764691740000|2025-12-02 16:09:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|87
1764691750000|2025-12-02 16:09:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|423
1764691760000|2025-12-02 16:09:20|||||||||7
1764691770000|2025-12-02 16:09:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|45
1764691780000|2025-12-02 16:09:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1764691800000|2025-12-02 16:10:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|44
1764691810000|2025-12-02 16:10:10|||||||||7
1764691820000|2025-12-02 16:10:20|||||||||5
1764691830000|2025-12-02 16:10:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|2
1764691840000|2025-12-02 16:10:40|||||||||54
1764691850000|2025-12-02 16:10:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|90
1764691860000|2025-12-02 16:11:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|37
1764691880000|2025-12-02 16:11:20|||||||||5
1764691890000|2025-12-02 16:11:30|||||||||3
1764691900000|2025-12-02 16:11:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|90
1764691920000|2025-12-02 16:12:00|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|67
1764691930000|2025-12-02 16:12:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|102
1764691940000|2025-12-02 16:12:20|||||||||7
1764691960000|2025-12-02 16:12:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|71
1764691970000|2025-12-02 16:12:50|||||||||20
1764691980000|2025-12-02 16:13:00|||||||||207
1764691990000|2025-12-02 16:13:10|||||||||35
1764692000000|2025-12-02 16:13:20|||||||||58
1764692010000|2025-12-02 16:13:30|||||||||27
1764692020000|2025-12-02 16:13:40|||||||||67
1764692030000|2025-12-02 16:13:50|||||||||56
1764692040000|2025-12-02 16:14:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|186
1764692050000|2025-12-02 16:14:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|500
1764692060000|2025-12-02 16:14:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|475
1764692070000|2025-12-02 16:14:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|559
1764692080000|2025-12-02 16:14:40|||||||||566
1764692090000|2025-12-02 16:14:50|||||||||264
1764692100000|2025-12-02 16:15:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|554
1764692110000|2025-12-02 16:15:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|274
1764692120000|2025-12-02 16:15:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|669
1764692130000|2025-12-02 16:15:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|534
1764692140000|2025-12-02 16:15:40|||||||||186
1764692150000|2025-12-02 16:15:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|221
1764692160000|2025-12-02 16:16:00|9120.5|9118.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|245
1764692170000|2025-12-02 16:16:10|||||||||2
1764692180000|2025-12-02 16:16:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|251
1764692190000|2025-12-02 16:16:30|||||||||16
1764692200000|2025-12-02 16:16:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|67
1764692210000|2025-12-02 16:16:50|||||||||5
1764692220000|2025-12-02 16:17:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|143
1764692230000|2025-12-02 16:17:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|107
1764692240000|2025-12-02 16:17:20|||||||||108
1764692250000|2025-12-02 16:17:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1764692260000|2025-12-02 16:17:40|||||||||4
1764692270000|2025-12-02 16:17:50|||||||||10
1764692280000|2025-12-02 16:18:00|||||||||1
1764692290000|2025-12-02 16:18:10|||||||||5
1764692300000|2025-12-02 16:18:20|||||||||1
1764692310000|2025-12-02 16:18:30|||||||||5
1764692320000|2025-12-02 16:18:40|||||||||2
1764692330000|2025-12-02 16:18:50|||||||||9
1764692340000|2025-12-02 16:19:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|160
1764692350000|2025-12-02 16:19:10|||||||||101
1764692360000|2025-12-02 16:19:20|||||||||28
1764692370000|2025-12-02 16:19:30|||||||||2
1764692380000|2025-12-02 16:19:40|||||||||8
1764692390000|2025-12-02 16:19:50|||||||||4
1764692400000|2025-12-02 16:20:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|274
1764692410000|2025-12-02 16:20:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|53
1764692420000|2025-12-02 16:20:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|15
1764692440000|2025-12-02 16:20:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|21
1764692450000|2025-12-02 16:20:50|||||||||2
1764692460000|2025-12-02 16:21:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|109
1764692470000|2025-12-02 16:21:10|||||||||133
1764692480000|2025-12-02 16:21:20|||||||||19
1764692500000|2025-12-02 16:21:40|||||||||6
1764692510000|2025-12-02 16:21:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|188
1764692520000|2025-12-02 16:22:00|||||||||6
1764692530000|2025-12-02 16:22:10|||||||||21
1764692550000|2025-12-02 16:22:30|||||||||8
1764692560000|2025-12-02 16:22:40|||||||||2
1764692570000|2025-12-02 16:22:50|||||||||14
1764692580000|2025-12-02 16:23:00|||||||||6
1764692590000|2025-12-02 16:23:10|||||||||1
1764692600000|2025-12-02 16:23:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1764692610000|2025-12-02 16:23:30|||||||||13
1764692620000|2025-12-02 16:23:40|||||||||10
1764692630000|2025-12-02 16:23:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|376
1764692640000|2025-12-02 16:24:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|145
1764692650000|2025-12-02 16:24:10|||||||||25
1764692670000|2025-12-02 16:24:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1764692680000|2025-12-02 16:24:40|||||||||2
1764692700000|2025-12-02 16:25:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|22
1764692720000|2025-12-02 16:25:20|||||||||9
1764692730000|2025-12-02 16:25:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1764692740000|2025-12-02 16:25:40|||||||||9
1764692760000|2025-12-02 16:26:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|77
1764692770000|2025-12-02 16:26:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|15
1764692780000|2025-12-02 16:26:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|84
1764692790000|2025-12-02 16:26:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1764692800000|2025-12-02 16:26:40|||||||||12
1764692810000|2025-12-02 16:26:50|||||||||31
1764692820000|2025-12-02 16:27:00|||||||||9
1764692830000|2025-12-02 16:27:10|||||||||9
1764692840000|2025-12-02 16:27:20|||||||||10
1764692850000|2025-12-02 16:27:30|||||||||10
1764692860000|2025-12-02 16:27:40|||||||||12
1764692870000|2025-12-02 16:27:50|||||||||3
1764692880000|2025-12-02 16:28:00|||||||||10
1764692890000|2025-12-02 16:28:10|||||||||1
1764692900000|2025-12-02 16:28:20|||||||||7
1764692910000|2025-12-02 16:28:30|||||||||11
1764692920000|2025-12-02 16:28:40|||||||||1
1764692930000|2025-12-02 16:28:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|278
1764692940000|2025-12-02 16:29:00|||||||||18
1764692950000|2025-12-02 16:29:10|||||||||17
1764692960000|2025-12-02 16:29:20|||||||||9
1764692970000|2025-12-02 16:29:30|||||||||21
1764692980000|2025-12-02 16:29:40|||||||||4
1764692990000|2025-12-02 16:29:50|||||||||12
1764693000000|2025-12-02 16:30:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|224
1764693020000|2025-12-02 16:30:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|68
1764693030000|2025-12-02 16:30:30|||||||||1
1764693040000|2025-12-02 16:30:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1764693050000|2025-12-02 16:30:50|||||||||19
1764693060000|2025-12-02 16:31:00|||||||||10
1764693070000|2025-12-02 16:31:10|||||||||9
1764693080000|2025-12-02 16:31:20|||||||||36
1764693090000|2025-12-02 16:31:30|||||||||12
1764693100000|2025-12-02 16:31:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|464
1764693110000|2025-12-02 16:31:50|||||||||1
1764693120000|2025-12-02 16:32:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9
1764693130000|2025-12-02 16:32:10|||||||||15
1764693160000|2025-12-02 16:32:40|||||||||19
1764693180000|2025-12-02 16:33:00|||||||||6
1764693190000|2025-12-02 16:33:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|177
1764693200000|2025-12-02 16:33:20|||||||||18
1764693210000|2025-12-02 16:33:30|||||||||34
1764693220000|2025-12-02 16:33:40|||||||||9
1764693230000|2025-12-02 16:33:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|66
1764693240000|2025-12-02 16:34:00|||||||||13
1764693250000|2025-12-02 16:34:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|4
1764693260000|2025-12-02 16:34:20|||||||||6
1764693270000|2025-12-02 16:34:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|47
1764693280000|2025-12-02 16:34:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9
1764693290000|2025-12-02 16:34:50|||||||||33
1764693300000|2025-12-02 16:35:00|||||||||17
1764693310000|2025-12-02 16:35:10|||||||||6
1764693330000|2025-12-02 16:35:30|||||||||1
1764693340000|2025-12-02 16:35:40|||||||||6
1764693350000|2025-12-02 16:35:50|||||||||10
1764693360000|2025-12-02 16:36:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|31
1764693370000|2025-12-02 16:36:10|||||||||1
1764693380000|2025-12-02 16:36:20|||||||||11
1764693410000|2025-12-02 16:36:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1764693420000|2025-12-02 16:37:00|||||||||1
1764693430000|2025-12-02 16:37:10|||||||||9
1764693440000|2025-12-02 16:37:20|||||||||2
1764693450000|2025-12-02 16:37:30|||||||||14
1764693460000|2025-12-02 16:37:40|||||||||32
1764693470000|2025-12-02 16:37:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|90
1764693480000|2025-12-02 16:38:00|||||||||7
1764693490000|2025-12-02 16:38:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|118
1764693510000|2025-12-02 16:38:30|||||||||1
1764693520000|2025-12-02 16:38:40|||||||||18
1764693530000|2025-12-02 16:38:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|40
1764693540000|2025-12-02 16:39:00|||||||||6
1764693560000|2025-12-02 16:39:20|||||||||11
1764693580000|2025-12-02 16:39:40|||||||||11
1764693590000|2025-12-02 16:39:50|||||||||78
1764693600000|2025-12-02 16:40:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|182
1764693610000|2025-12-02 16:40:10|||||||||1
1764693620000|2025-12-02 16:40:20|||||||||10
1764693630000|2025-12-02 16:40:30|||||||||54
1764693640000|2025-12-02 16:40:40|||||||||41
1764693650000|2025-12-02 16:40:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|36
1764693660000|2025-12-02 16:41:00|||||||||8
1764693680000|2025-12-02 16:41:20|||||||||11
1764693700000|2025-12-02 16:41:40|||||||||7
1764693710000|2025-12-02 16:41:50|||||||||9
1764693730000|2025-12-02 16:42:10|||||||||13
1764693760000|2025-12-02 16:42:40|||||||||19
1764693770000|2025-12-02 16:42:50|||||||||84
1764693790000|2025-12-02 16:43:10|||||||||8
1764693800000|2025-12-02 16:43:20|||||||||10
1764693810000|2025-12-02 16:43:30|||||||||7
1764693820000|2025-12-02 16:43:40|||||||||9
1764693840000|2025-12-02 16:44:00|||||||||9
1764693850000|2025-12-02 16:44:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|101
1764693860000|2025-12-02 16:44:20|||||||||7
1764693870000|2025-12-02 16:44:30|||||||||7
1764693880000|2025-12-02 16:44:40|||||||||11
1764693890000|2025-12-02 16:44:50|||||||||8
1764693900000|2025-12-02 16:45:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1764693910000|2025-12-02 16:45:10|||||||||10
1764693920000|2025-12-02 16:45:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|35
1764693930000|2025-12-02 16:45:30|||||||||11
1764693940000|2025-12-02 16:45:40|||||||||17
1764693950000|2025-12-02 16:45:50|||||||||9
1764693960000|2025-12-02 16:46:00|||||||||74
1764693970000|2025-12-02 16:46:10|||||||||11
1764693980000|2025-12-02 16:46:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|50
1764693990000|2025-12-02 16:46:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|23
1764694000000|2025-12-02 16:46:40|||||||||18
1764694010000|2025-12-02 16:46:50|||||||||10
1764694020000|2025-12-02 16:47:00|||||||||10
1764694030000|2025-12-02 16:47:10|||||||||1
1764694040000|2025-12-02 16:47:20|||||||||1
1764694050000|2025-12-02 16:47:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|14
1764694070000|2025-12-02 16:47:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|242
1764694080000|2025-12-02 16:48:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|52
1764694090000|2025-12-02 16:48:10|||||||||1
1764694100000|2025-12-02 16:48:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|10
1764694110000|2025-12-02 16:48:30|||||||||19
1764694120000|2025-12-02 16:48:40|||||||||159
1764694130000|2025-12-02 16:48:50|||||||||11
1764694140000|2025-12-02 16:49:00|||||||||1
1764694160000|2025-12-02 16:49:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|53
1764694190000|2025-12-02 16:49:50|||||||||22
1764694200000|2025-12-02 16:50:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|10
1764694230000|2025-12-02 16:50:30|||||||||1
1764694250000|2025-12-02 16:50:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1764694260000|2025-12-02 16:51:00|||||||||1
1764694270000|2025-12-02 16:51:10|||||||||7
1764694280000|2025-12-02 16:51:20|||||||||10
1764694290000|2025-12-02 16:51:30|||||||||2
1764694300000|2025-12-02 16:51:40|||||||||9
1764694320000|2025-12-02 16:52:00|||||||||9
1764694330000|2025-12-02 16:52:10|||||||||13
1764694340000|2025-12-02 16:52:20|||||||||83
1764694350000|2025-12-02 16:52:30|||||||||10
1764694370000|2025-12-02 16:52:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|12
1764694390000|2025-12-02 16:53:10|||||||||13
1764694400000|2025-12-02 16:53:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|133
1764694410000|2025-12-02 16:53:30|||||||||2
1764694420000|2025-12-02 16:53:40|||||||||1
1764694440000|2025-12-02 16:54:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1764694450000|2025-12-02 16:54:10|||||||||2
1764694460000|2025-12-02 16:54:20|||||||||2
1764694470000|2025-12-02 16:54:30|||||||||6
1764694480000|2025-12-02 16:54:40|||||||||2
1764694490000|2025-12-02 16:54:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|153
1764694500000|2025-12-02 16:55:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1764694510000|2025-12-02 16:55:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|84
1764694520000|2025-12-02 16:55:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1764694530000|2025-12-02 16:55:30|||||||||111
1764694540000|2025-12-02 16:55:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|14
1764694560000|2025-12-02 16:56:00|||||||||1
1764694570000|2025-12-02 16:56:10|||||||||9
1764694580000|2025-12-02 16:56:20|||||||||25
1764694590000|2025-12-02 16:56:30|||||||||36
1764694600000|2025-12-02 16:56:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|237
1764694610000|2025-12-02 16:56:50|||||||||3
1764694620000|2025-12-02 16:57:00|||||||||2
1764694630000|2025-12-02 16:57:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|15
1764694640000|2025-12-02 16:57:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|19
1764694650000|2025-12-02 16:57:30|||||||||18
1764694670000|2025-12-02 16:57:50|||||||||16
1764694680000|2025-12-02 16:58:00|||||||||12
1764694690000|2025-12-02 16:58:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1764694700000|2025-12-02 16:58:20|||||||||1
1764694710000|2025-12-02 16:58:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|30
1764694720000|2025-12-02 16:58:40|||||||||1
1764694730000|2025-12-02 16:58:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|35
1764694740000|2025-12-02 16:59:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|28
1764694750000|2025-12-02 16:59:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|15
1764694760000|2025-12-02 16:59:20|||||||||16
1764694770000|2025-12-02 16:59:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|97
1764694780000|2025-12-02 16:59:40|||||||||92
1764694790000|2025-12-02 16:59:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|38
1764694800000|2025-12-02 17:00:00|||||||||7
1764694820000|2025-12-02 17:00:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|46
1764694830000|2025-12-02 17:00:30|||||||||1
1764694850000|2025-12-02 17:00:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|35
1764694860000|2025-12-02 17:01:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|65
1764694870000|2025-12-02 17:01:10|||||||||9
1764694880000|2025-12-02 17:01:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|220
1764694890000|2025-12-02 17:01:30|||||||||1
1764694920000|2025-12-02 17:02:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1764694930000|2025-12-02 17:02:10|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|35
1764694940000|2025-12-02 17:02:20|||||||||3
1764694970000|2025-12-02 17:02:50|||||||||3
1764694980000|2025-12-02 17:03:00|||||||||5
1764694990000|2025-12-02 17:03:10|||||||||8
1764695000000|2025-12-02 17:03:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1764695010000|2025-12-02 17:03:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|20
1764695020000|2025-12-02 17:03:40|||||||||5
1764695030000|2025-12-02 17:03:50|||||||||6
1764695040000|2025-12-02 17:04:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|26
1764695050000|2025-12-02 17:04:10|||||||||5
1764695060000|2025-12-02 17:04:20|||||||||7
1764695070000|2025-12-02 17:04:30|||||||||7
1764695080000|2025-12-02 17:04:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|39
1764695090000|2025-12-02 17:04:50|||||||||1
1764695100000|2025-12-02 17:05:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|65
1764695110000|2025-12-02 17:05:10|||||||||58
1764695120000|2025-12-02 17:05:20|||||||||7
1764695130000|2025-12-02 17:05:30|||||||||12
1764695140000|2025-12-02 17:05:40|||||||||2
1764695150000|2025-12-02 17:05:50|||||||||4
1764695160000|2025-12-02 17:06:00|||||||||63
1764695170000|2025-12-02 17:06:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1764695180000|2025-12-02 17:06:20|||||||||2
1764695190000|2025-12-02 17:06:30|||||||||10
1764695200000|2025-12-02 17:06:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1764695210000|2025-12-02 17:06:50|||||||||7
1764695220000|2025-12-02 17:07:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|33
1764695230000|2025-12-02 17:07:10|||||||||2
1764695240000|2025-12-02 17:07:20|||||||||1
1764695250000|2025-12-02 17:07:30|||||||||3
1764695260000|2025-12-02 17:07:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|65
1764695310000|2025-12-02 17:08:30|||||||||2
1764695320000|2025-12-02 17:08:40|||||||||3
1764695330000|2025-12-02 17:08:50|||||||||12
1764695340000|2025-12-02 17:09:00|||||||||9
1764695350000|2025-12-02 17:09:10|||||||||2
1764695360000|2025-12-02 17:09:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|80
1764695370000|2025-12-02 17:09:30|||||||||3
1764695380000|2025-12-02 17:09:40|||||||||2
1764695390000|2025-12-02 17:09:50|||||||||3
1764695400000|2025-12-02 17:10:00|||||||||7
1764695410000|2025-12-02 17:10:10|||||||||86
1764695420000|2025-12-02 17:10:20|||||||||4
1764695430000|2025-12-02 17:10:30|||||||||3
1764695440000|2025-12-02 17:10:40|||||||||4
1764695450000|2025-12-02 17:10:50|||||||||1
1764695460000|2025-12-02 17:11:00|||||||||2
1764695470000|2025-12-02 17:11:10|||||||||4
1764695480000|2025-12-02 17:11:20|||||||||2
1764695490000|2025-12-02 17:11:30|||||||||3
1764695500000|2025-12-02 17:11:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|80
1764695510000|2025-12-02 17:11:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1764695520000|2025-12-02 17:12:00|||||||||8
1764695540000|2025-12-02 17:12:20|||||||||18
1764695550000|2025-12-02 17:12:30|||||||||2
1764695560000|2025-12-02 17:12:40|||||||||10
1764695570000|2025-12-02 17:12:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|50
1764695590000|2025-12-02 17:13:10|||||||||9
1764695600000|2025-12-02 17:13:20|||||||||5
1764695610000|2025-12-02 17:13:30|||||||||9
1764695620000|2025-12-02 17:13:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|108
1764695640000|2025-12-02 17:14:00|||||||||2
1764695650000|2025-12-02 17:14:10|||||||||2
1764695690000|2025-12-02 17:14:50|||||||||10
1764695700000|2025-12-02 17:15:00|||||||||5
1764695710000|2025-12-02 17:15:10|||||||||2
1764695730000|2025-12-02 17:15:30|||||||||7
1764695740000|2025-12-02 17:15:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|123
1764695760000|2025-12-02 17:16:00|||||||||9
1764695770000|2025-12-02 17:16:10|||||||||1
1764695800000|2025-12-02 17:16:40|||||||||12
1764695820000|2025-12-02 17:17:00|||||||||5
1764695830000|2025-12-02 17:17:10|||||||||1
1764695850000|2025-12-02 17:17:30|||||||||12
1764695860000|2025-12-02 17:17:40|||||||||8
1764695870000|2025-12-02 17:17:50|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|47
1764695880000|2025-12-02 17:18:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1764695920000|2025-12-02 17:18:40|||||||||1
1764695930000|2025-12-02 17:18:50|||||||||5
1764695940000|2025-12-02 17:19:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|39
1764695950000|2025-12-02 17:19:10|||||||||2
1764695980000|2025-12-02 17:19:40|||||||||1
1764696000000|2025-12-02 17:20:00|||||||||7
1764696010000|2025-12-02 17:20:10|||||||||2
1764696020000|2025-12-02 17:20:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|108
1764696030000|2025-12-02 17:20:30|||||||||2
1764696040000|2025-12-02 17:20:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|57
1764696060000|2025-12-02 17:21:00|||||||||2
1764696130000|2025-12-02 17:22:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|54
1764696180000|2025-12-02 17:23:00|||||||||9
1764696190000|2025-12-02 17:23:10|||||||||4
1764696220000|2025-12-02 17:23:40|||||||||9
1764696260000|2025-12-02 17:24:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1764696270000|2025-12-02 17:24:30|||||||||12
1764696280000|2025-12-02 17:24:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|55
1764696300000|2025-12-02 17:25:00|||||||||3
1764696310000|2025-12-02 17:25:10|||||||||3
1764696320000|2025-12-02 17:25:20|||||||||10
1764696330000|2025-12-02 17:25:30|||||||||1
1764696360000|2025-12-02 17:26:00|||||||||10
1764696370000|2025-12-02 17:26:10|||||||||3
1764696380000|2025-12-02 17:26:20|||||||||8
1764696390000|2025-12-02 17:26:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|23
1764696430000|2025-12-02 17:27:10|||||||||13
1764696470000|2025-12-02 17:27:50|||||||||3
1764696480000|2025-12-02 17:28:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|123
1764696490000|2025-12-02 17:28:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1764696520000|2025-12-02 17:28:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|13
1764696530000|2025-12-02 17:28:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1764696550000|2025-12-02 17:29:10|||||||||103
1764696560000|2025-12-02 17:29:20|||||||||2
1764696600000|2025-12-02 17:30:00|||||||||1
1764696610000|2025-12-02 17:30:10|||||||||5
1764696620000|2025-12-02 17:30:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|36
1764696630000|2025-12-02 17:30:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|35
1764696640000|2025-12-02 17:30:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|2
1764696650000|2025-12-02 17:30:50|||||||||11
1764696660000|2025-12-02 17:31:00|||||||||5
1764696690000|2025-12-02 17:31:30|||||||||21
1764696710000|2025-12-02 17:31:50|||||||||1
1764696720000|2025-12-02 17:32:00|||||||||2
1764696730000|2025-12-02 17:32:10|||||||||1
1764696740000|2025-12-02 17:32:20|||||||||3
1764696750000|2025-12-02 17:32:30|||||||||56
1764696760000|2025-12-02 17:32:40|||||||||13
1764696770000|2025-12-02 17:32:50|||||||||8
1764696780000|2025-12-02 17:33:00|||||||||8
1764696790000|2025-12-02 17:33:10|||||||||3
1764696800000|2025-12-02 17:33:20|||||||||1
1764696810000|2025-12-02 17:33:30|||||||||2
1764696820000|2025-12-02 17:33:40|||||||||1
1764696830000|2025-12-02 17:33:50|||||||||9
1764696850000|2025-12-02 17:34:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|21
1764696870000|2025-12-02 17:34:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|44
1764696880000|2025-12-02 17:34:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|6
1764696890000|2025-12-02 17:34:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|16
1764696900000|2025-12-02 17:35:00|||||||||115
1764696930000|2025-12-02 17:35:30|||||||||6
1764696940000|2025-12-02 17:35:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1764696950000|2025-12-02 17:35:50|||||||||3
1764696960000|2025-12-02 17:36:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1764696970000|2025-12-02 17:36:10|||||||||136
1764696980000|2025-12-02 17:36:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|72
1764696990000|2025-12-02 17:36:30|||||||||32
1764697000000|2025-12-02 17:36:40|||||||||2
1764697010000|2025-12-02 17:36:50|||||||||4
1764697020000|2025-12-02 17:37:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1764697030000|2025-12-02 17:37:10|||||||||2
1764697050000|2025-12-02 17:37:30|||||||||25
1764697080000|2025-12-02 17:38:00|||||||||2
1764697090000|2025-12-02 17:38:10|||||||||25
1764697100000|2025-12-02 17:38:20|||||||||4
1764697140000|2025-12-02 17:39:00|||||||||33
1764697150000|2025-12-02 17:39:10|||||||||2
1764697160000|2025-12-02 17:39:20|||||||||2
1764697170000|2025-12-02 17:39:30|||||||||11
1764697190000|2025-12-02 17:39:50|||||||||2
1764697220000|2025-12-02 17:40:20|||||||||19
1764697260000|2025-12-02 17:41:00|||||||||10
1764697270000|2025-12-02 17:41:10|||||||||16
1764697280000|2025-12-02 17:41:20|||||||||6
1764697290000|2025-12-02 17:41:30|||||||||2
1764697310000|2025-12-02 17:41:50|||||||||2
1764697320000|2025-12-02 17:42:00|||||||||1
1764697340000|2025-12-02 17:42:20|||||||||8
1764697350000|2025-12-02 17:42:30|||||||||1
1764697380000|2025-12-02 17:43:00|||||||||11
1764697390000|2025-12-02 17:43:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|21
1764697440000|2025-12-02 17:44:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|68
1764697450000|2025-12-02 17:44:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1764697480000|2025-12-02 17:44:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|69
1764697490000|2025-12-02 17:44:50|||||||||18
1764697500000|2025-12-02 17:45:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1764697540000|2025-12-02 17:45:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|6
1764697560000|2025-12-02 17:46:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|135
1764697620000|2025-12-02 17:47:00|||||||||18
1764697640000|2025-12-02 17:47:20|||||||||133
1764697660000|2025-12-02 17:47:40|||||||||57
1764697680000|2025-12-02 17:48:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1764697700000|2025-12-02 17:48:20|||||||||101
1764697760000|2025-12-02 17:49:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|78
1764697800000|2025-12-02 17:50:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|32
1764697810000|2025-12-02 17:50:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|5
1764697840000|2025-12-02 17:50:40|||||||||10
1764697860000|2025-12-02 17:51:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|37
1764697870000|2025-12-02 17:51:10|||||||||12
1764697880000|2025-12-02 17:51:20|||||||||1
1764697910000|2025-12-02 17:51:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1764697920000|2025-12-02 17:52:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|12
1764697930000|2025-12-02 17:52:10|||||||||2
1764697940000|2025-12-02 17:52:20|||||||||11
1764697950000|2025-12-02 17:52:30|||||||||123
1764697960000|2025-12-02 17:52:40|||||||||1
1764697980000|2025-12-02 17:53:00|||||||||12
1764697990000|2025-12-02 17:53:10|||||||||10
1764698000000|2025-12-02 17:53:20|||||||||1
1764698020000|2025-12-02 17:53:40|||||||||10
1764698030000|2025-12-02 17:53:50|||||||||102
1764698050000|2025-12-02 17:54:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1764698060000|2025-12-02 17:54:20|||||||||51
1764698070000|2025-12-02 17:54:30|||||||||252
1764698080000|2025-12-02 17:54:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1764698090000|2025-12-02 17:54:50|||||||||16
1764698100000|2025-12-02 17:55:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|102
1764698110000|2025-12-02 17:55:10|||||||||10
1764698120000|2025-12-02 17:55:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|51
1764698130000|2025-12-02 17:55:30|||||||||87
1764698140000|2025-12-02 17:55:40|||||||||3
1764698150000|2025-12-02 17:55:50|||||||||1
1764698160000|2025-12-02 17:56:00|||||||||2
1764698170000|2025-12-02 17:56:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|18
1764698180000|2025-12-02 17:56:20|9135|9133|9135|9133|9135|9133|9135|9133|10
1764698190000|2025-12-02 17:56:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|72
1764698210000|2025-12-02 17:56:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1764698220000|2025-12-02 17:57:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|0
1764698230000|2025-12-02 17:57:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1764698240000|2025-12-02 17:57:20|||||||||96
1764698250000|2025-12-02 17:57:30|||||||||9
1764698280000|2025-12-02 17:58:00|||||||||9
1764698310000|2025-12-02 17:58:30|||||||||5
1764698320000|2025-12-02 17:58:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1764698330000|2025-12-02 17:58:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1764698340000|2025-12-02 17:59:00|||||||||22
1764698350000|2025-12-02 17:59:10|||||||||1
1764698360000|2025-12-02 17:59:20|||||||||5
1764698370000|2025-12-02 17:59:30|||||||||186
1764698380000|2025-12-02 17:59:40|||||||||5
1764698390000|2025-12-02 17:59:50|||||||||7
1764748800000|2025-12-03 08:00:00|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|73
1764748810000|2025-12-03 08:00:10|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|191
1764748820000|2025-12-03 08:00:20|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|164
1764748830000|2025-12-03 08:00:30|9142|9140|9143.5|9141.5|9143.5|9141.5|9142|9140|145
1764748840000|2025-12-03 08:00:40|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|79
1764748850000|2025-12-03 08:00:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|24
1764748860000|2025-12-03 08:01:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|84
1764748870000|2025-12-03 08:01:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|107
1764748880000|2025-12-03 08:01:20|9142|9140|9142.5|9140.5|9143|9141|9142|9140|90
1764748890000|2025-12-03 08:01:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|23
1764748900000|2025-12-03 08:01:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|24
1764748910000|2025-12-03 08:01:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|27
1764748920000|2025-12-03 08:02:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|181
1764748930000|2025-12-03 08:02:10|||||||||9
1764748940000|2025-12-03 08:02:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1764748950000|2025-12-03 08:02:30|||||||||31
1764748960000|2025-12-03 08:02:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|76
1764748970000|2025-12-03 08:02:50|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|84
1764748980000|2025-12-03 08:03:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|106
1764748990000|2025-12-03 08:03:10|||||||||11
1764749000000|2025-12-03 08:03:20|||||||||9
1764749010000|2025-12-03 08:03:30|||||||||9
1764749020000|2025-12-03 08:03:40|||||||||96
1764749030000|2025-12-03 08:03:50|9143.5|9141.5|9143|9141|9143.5|9141.5|9142.5|9140.5|48
1764749040000|2025-12-03 08:04:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1764749050000|2025-12-03 08:04:10|||||||||7
1764749060000|2025-12-03 08:04:20|||||||||189
1764749070000|2025-12-03 08:04:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|107
1764749080000|2025-12-03 08:04:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|153
1764749090000|2025-12-03 08:04:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|39
1764749100000|2025-12-03 08:05:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|198
1764749110000|2025-12-03 08:05:10|||||||||8
1764749120000|2025-12-03 08:05:20|||||||||11
1764749130000|2025-12-03 08:05:30|||||||||10
1764749140000|2025-12-03 08:05:40|||||||||27
1764749150000|2025-12-03 08:05:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|183
1764749160000|2025-12-03 08:06:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|38
1764749170000|2025-12-03 08:06:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|36
1764749180000|2025-12-03 08:06:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|63
1764749200000|2025-12-03 08:06:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1764749210000|2025-12-03 08:06:50|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|77
1764749220000|2025-12-03 08:07:00|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|5
1764749230000|2025-12-03 08:07:10|||||||||18
1764749240000|2025-12-03 08:07:20|||||||||66
1764749250000|2025-12-03 08:07:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1764749260000|2025-12-03 08:07:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1764749270000|2025-12-03 08:07:50|||||||||20
1764749280000|2025-12-03 08:08:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|112
1764749300000|2025-12-03 08:08:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|46
1764749310000|2025-12-03 08:08:30|||||||||3
1764749320000|2025-12-03 08:08:40|||||||||10
1764749330000|2025-12-03 08:08:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|29
1764749340000|2025-12-03 08:09:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|54
1764749350000|2025-12-03 08:09:10|||||||||33
1764749360000|2025-12-03 08:09:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|65
1764749370000|2025-12-03 08:09:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|45
1764749390000|2025-12-03 08:09:50|||||||||1
1764749400000|2025-12-03 08:10:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|13
1764749410000|2025-12-03 08:10:10|||||||||23
1764749420000|2025-12-03 08:10:20|||||||||3
1764749440000|2025-12-03 08:10:40|||||||||1
1764749450000|2025-12-03 08:10:50|||||||||9
1764749460000|2025-12-03 08:11:00|||||||||3
1764749480000|2025-12-03 08:11:20|||||||||4
1764749490000|2025-12-03 08:11:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1764749500000|2025-12-03 08:11:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|98
1764749510000|2025-12-03 08:11:50|||||||||3
1764749520000|2025-12-03 08:12:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|38
1764749540000|2025-12-03 08:12:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|43
1764749560000|2025-12-03 08:12:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|123
1764749570000|2025-12-03 08:12:50|||||||||2
1764749580000|2025-12-03 08:13:00|||||||||1
1764749590000|2025-12-03 08:13:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1764749600000|2025-12-03 08:13:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|30
1764749610000|2025-12-03 08:13:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|140
1764749620000|2025-12-03 08:13:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|121
1764749630000|2025-12-03 08:13:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|88
1764749640000|2025-12-03 08:14:00|||||||||17
1764749650000|2025-12-03 08:14:10|||||||||19
1764749660000|2025-12-03 08:14:20|||||||||23
1764749670000|2025-12-03 08:14:30|||||||||22
1764749680000|2025-12-03 08:14:40|||||||||68
1764749690000|2025-12-03 08:14:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|43
1764749700000|2025-12-03 08:15:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1764749710000|2025-12-03 08:15:10|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|81
1764749720000|2025-12-03 08:15:20|||||||||3
1764749730000|2025-12-03 08:15:30|||||||||49
1764749740000|2025-12-03 08:15:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|111
1764749750000|2025-12-03 08:15:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|59
1764749760000|2025-12-03 08:16:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1764749770000|2025-12-03 08:16:10|||||||||5
1764749780000|2025-12-03 08:16:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|71
1764749790000|2025-12-03 08:16:30|||||||||10
1764749800000|2025-12-03 08:16:40|||||||||2
1764749810000|2025-12-03 08:16:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|34
1764749820000|2025-12-03 08:17:00|||||||||2
1764749830000|2025-12-03 08:17:10|||||||||6
1764749840000|2025-12-03 08:17:20|||||||||2
1764749850000|2025-12-03 08:17:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|29
1764749860000|2025-12-03 08:17:40|||||||||3
1764749870000|2025-12-03 08:17:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|115
1764749880000|2025-12-03 08:18:00|||||||||5
1764749890000|2025-12-03 08:18:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|170
1764749900000|2025-12-03 08:18:20|||||||||5
1764749910000|2025-12-03 08:18:30|||||||||4
1764749920000|2025-12-03 08:18:40|||||||||3
1764749930000|2025-12-03 08:18:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1764749940000|2025-12-03 08:19:00|||||||||10
1764749950000|2025-12-03 08:19:10|||||||||2
1764749960000|2025-12-03 08:19:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|90
1764749970000|2025-12-03 08:19:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|384
1764749980000|2025-12-03 08:19:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|198
1764749990000|2025-12-03 08:19:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|93
1764750000000|2025-12-03 08:20:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|72
1764750010000|2025-12-03 08:20:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|62
1764750020000|2025-12-03 08:20:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1764750030000|2025-12-03 08:20:30|||||||||11
1764750040000|2025-12-03 08:20:40|||||||||1
1764750050000|2025-12-03 08:20:50|||||||||91
1764750060000|2025-12-03 08:21:00|||||||||55
1764750070000|2025-12-03 08:21:10|||||||||12
1764750080000|2025-12-03 08:21:20|||||||||2
1764750090000|2025-12-03 08:21:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|74
1764750100000|2025-12-03 08:21:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|55
1764750110000|2025-12-03 08:21:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1764750120000|2025-12-03 08:22:00|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|294
1764750130000|2025-12-03 08:22:10|||||||||103
1764750140000|2025-12-03 08:22:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|195
1764750150000|2025-12-03 08:22:30|||||||||87
1764750160000|2025-12-03 08:22:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|71
1764750180000|2025-12-03 08:23:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|16
1764750190000|2025-12-03 08:23:10|||||||||46
1764750200000|2025-12-03 08:23:20|||||||||18
1764750210000|2025-12-03 08:23:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|28
1764750220000|2025-12-03 08:23:40|||||||||22
1764750230000|2025-12-03 08:23:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|17
1764750240000|2025-12-03 08:24:00|||||||||1
1764750250000|2025-12-03 08:24:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|41
1764750260000|2025-12-03 08:24:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|58
1764750270000|2025-12-03 08:24:30|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|135
1764750280000|2025-12-03 08:24:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|57
1764750290000|2025-12-03 08:24:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|52
1764750300000|2025-12-03 08:25:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|51
1764750310000|2025-12-03 08:25:10|||||||||8
1764750320000|2025-12-03 08:25:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|36
1764750330000|2025-12-03 08:25:30|||||||||12
1764750340000|2025-12-03 08:25:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|69
1764750350000|2025-12-03 08:25:50|||||||||4
1764750360000|2025-12-03 08:26:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|25
1764750370000|2025-12-03 08:26:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|47
1764750380000|2025-12-03 08:26:20|||||||||6
1764750390000|2025-12-03 08:26:30|||||||||12
1764750400000|2025-12-03 08:26:40|||||||||20
1764750410000|2025-12-03 08:26:50|||||||||14
1764750420000|2025-12-03 08:27:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|13
1764750430000|2025-12-03 08:27:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1764750440000|2025-12-03 08:27:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|58
1764750450000|2025-12-03 08:27:30|||||||||4
1764750460000|2025-12-03 08:27:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1764750470000|2025-12-03 08:27:50|||||||||2
1764750480000|2025-12-03 08:28:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|80
1764750490000|2025-12-03 08:28:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|28
1764750500000|2025-12-03 08:28:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|21
1764750520000|2025-12-03 08:28:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|5
1764750530000|2025-12-03 08:28:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|45
1764750540000|2025-12-03 08:29:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|10
1764750560000|2025-12-03 08:29:20|||||||||59
1764750570000|2025-12-03 08:29:30|||||||||2
1764750580000|2025-12-03 08:29:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1764750590000|2025-12-03 08:29:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|26
1764750600000|2025-12-03 08:30:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1764750610000|2025-12-03 08:30:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|17
1764750620000|2025-12-03 08:30:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|48
1764750640000|2025-12-03 08:30:40|||||||||1
1764750650000|2025-12-03 08:30:50|||||||||6
1764750660000|2025-12-03 08:31:00|||||||||4
1764750670000|2025-12-03 08:31:10|||||||||5
1764750680000|2025-12-03 08:31:20|||||||||14
1764750690000|2025-12-03 08:31:30|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9141.5|9139.5|230
1764750700000|2025-12-03 08:31:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|122
1764750710000|2025-12-03 08:31:50|||||||||1
1764750720000|2025-12-03 08:32:00|||||||||2
1764750730000|2025-12-03 08:32:10|||||||||102
1764750740000|2025-12-03 08:32:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|56
1764750750000|2025-12-03 08:32:30|||||||||174
1764750760000|2025-12-03 08:32:40|||||||||2
1764750770000|2025-12-03 08:32:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|51
1764750780000|2025-12-03 08:33:00|||||||||2
1764750800000|2025-12-03 08:33:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|42
1764750810000|2025-12-03 08:33:30|||||||||5
1764750820000|2025-12-03 08:33:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|242
1764750830000|2025-12-03 08:33:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|85
1764750840000|2025-12-03 08:34:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|12
1764750850000|2025-12-03 08:34:10|||||||||25
1764750860000|2025-12-03 08:34:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|141
1764750880000|2025-12-03 08:34:40|||||||||50
1764750890000|2025-12-03 08:34:50|||||||||3
1764750900000|2025-12-03 08:35:00|||||||||110
1764750910000|2025-12-03 08:35:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|139
1764750930000|2025-12-03 08:35:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|61
1764750950000|2025-12-03 08:35:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|64
1764750960000|2025-12-03 08:36:00|||||||||3
1764750970000|2025-12-03 08:36:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|98
1764750980000|2025-12-03 08:36:20|||||||||97
1764750990000|2025-12-03 08:36:30|||||||||50
1764751000000|2025-12-03 08:36:40|||||||||12
1764751010000|2025-12-03 08:36:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|105
1764751030000|2025-12-03 08:37:10|||||||||5
1764751040000|2025-12-03 08:37:20|||||||||91
1764751050000|2025-12-03 08:37:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|40
1764751060000|2025-12-03 08:37:40|||||||||2
1764751070000|2025-12-03 08:37:50|||||||||2
1764751080000|2025-12-03 08:38:00|||||||||43
1764751090000|2025-12-03 08:38:10|||||||||65
1764751100000|2025-12-03 08:38:20|||||||||8
1764751110000|2025-12-03 08:38:30|||||||||8
1764751120000|2025-12-03 08:38:40|||||||||2
1764751130000|2025-12-03 08:38:50|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|174
1764751140000|2025-12-03 08:39:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|6
1764751160000|2025-12-03 08:39:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|51
1764751170000|2025-12-03 08:39:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|53
1764751190000|2025-12-03 08:39:50|||||||||3
1764751200000|2025-12-03 08:40:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|19
1764751210000|2025-12-03 08:40:10|||||||||5
1764751220000|2025-12-03 08:40:20|||||||||24
1764751230000|2025-12-03 08:40:30|||||||||36
1764751240000|2025-12-03 08:40:40|||||||||3
1764751250000|2025-12-03 08:40:50|||||||||2
1764751260000|2025-12-03 08:41:00|||||||||3
1764751270000|2025-12-03 08:41:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|29
1764751280000|2025-12-03 08:41:20|||||||||1
1764751290000|2025-12-03 08:41:30|||||||||3
1764751300000|2025-12-03 08:41:40|||||||||1
1764751310000|2025-12-03 08:41:50|||||||||1
1764751320000|2025-12-03 08:42:00|||||||||27
1764751330000|2025-12-03 08:42:10|||||||||8
1764751350000|2025-12-03 08:42:30|||||||||7
1764751360000|2025-12-03 08:42:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|62
1764751370000|2025-12-03 08:42:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|4
1764751380000|2025-12-03 08:43:00|||||||||5
1764751390000|2025-12-03 08:43:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|62
1764751400000|2025-12-03 08:43:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1764751410000|2025-12-03 08:43:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|64
1764751430000|2025-12-03 08:43:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|120
1764751440000|2025-12-03 08:44:00|||||||||5
1764751450000|2025-12-03 08:44:10|||||||||1
1764751460000|2025-12-03 08:44:20|||||||||13
1764751470000|2025-12-03 08:44:30|||||||||7
1764751480000|2025-12-03 08:44:40|||||||||31
1764751490000|2025-12-03 08:44:50|||||||||2
1764751500000|2025-12-03 08:45:00|||||||||6
1764751510000|2025-12-03 08:45:10|||||||||3
1764751520000|2025-12-03 08:45:20|||||||||7
1764751530000|2025-12-03 08:45:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1764751540000|2025-12-03 08:45:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|36
1764751550000|2025-12-03 08:45:50|||||||||17
1764751560000|2025-12-03 08:46:00|||||||||61
1764751570000|2025-12-03 08:46:10|||||||||3
1764751580000|2025-12-03 08:46:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|32
1764751590000|2025-12-03 08:46:30|||||||||4
1764751620000|2025-12-03 08:47:00|||||||||2
1764751630000|2025-12-03 08:47:10|||||||||19
1764751640000|2025-12-03 08:47:20|||||||||9
1764751650000|2025-12-03 08:47:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|88
1764751660000|2025-12-03 08:47:40|||||||||54
1764751670000|2025-12-03 08:47:50|||||||||2
1764751680000|2025-12-03 08:48:00|||||||||29
1764751690000|2025-12-03 08:48:10|||||||||2
1764751700000|2025-12-03 08:48:20|||||||||1
1764751710000|2025-12-03 08:48:30|||||||||2
1764751720000|2025-12-03 08:48:40|||||||||14
1764751730000|2025-12-03 08:48:50|||||||||6
1764751740000|2025-12-03 08:49:00|||||||||1
1764751750000|2025-12-03 08:49:10|||||||||2
1764751760000|2025-12-03 08:49:20|||||||||12
1764751770000|2025-12-03 08:49:30|||||||||10
1764751780000|2025-12-03 08:49:40|||||||||5
1764751790000|2025-12-03 08:49:50|||||||||2
1764751800000|2025-12-03 08:50:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1764751810000|2025-12-03 08:50:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|57
1764751820000|2025-12-03 08:50:20|||||||||89
1764751830000|2025-12-03 08:50:30|||||||||4
1764751850000|2025-12-03 08:50:50|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|41
1764751860000|2025-12-03 08:51:00|||||||||2
1764751900000|2025-12-03 08:51:40|||||||||52
1764751910000|2025-12-03 08:51:50|||||||||8
1764751920000|2025-12-03 08:52:00|||||||||2
1764751930000|2025-12-03 08:52:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|111
1764751940000|2025-12-03 08:52:20|||||||||14
1764751950000|2025-12-03 08:52:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|56
1764751960000|2025-12-03 08:52:40|||||||||27
1764751970000|2025-12-03 08:52:50|||||||||2
1764751990000|2025-12-03 08:53:10|||||||||14
1764752010000|2025-12-03 08:53:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|50
1764752020000|2025-12-03 08:53:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|116
1764752030000|2025-12-03 08:53:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1764752040000|2025-12-03 08:54:00|||||||||5
1764752050000|2025-12-03 08:54:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|271
1764752060000|2025-12-03 08:54:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|57
1764752070000|2025-12-03 08:54:30|||||||||27
1764752090000|2025-12-03 08:54:50|||||||||2
1764752100000|2025-12-03 08:55:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|34
1764752110000|2025-12-03 08:55:10|||||||||2
1764752120000|2025-12-03 08:55:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|4
1764752130000|2025-12-03 08:55:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|44
1764752150000|2025-12-03 08:55:50|||||||||13
1764752160000|2025-12-03 08:56:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|338
1764752180000|2025-12-03 08:56:20|||||||||5
1764752200000|2025-12-03 08:56:40|||||||||54
1764752210000|2025-12-03 08:56:50|||||||||114
1764752220000|2025-12-03 08:57:00|9127|9125|9127|9125|9127|9125|9127|9125|75
1764752230000|2025-12-03 08:57:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1764752240000|2025-12-03 08:57:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|92
1764752250000|2025-12-03 08:57:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|78
1764752260000|2025-12-03 08:57:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1764752270000|2025-12-03 08:57:50|||||||||2
1764752280000|2025-12-03 08:58:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|11
1764752290000|2025-12-03 08:58:10|||||||||2
1764752300000|2025-12-03 08:58:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|58
1764752310000|2025-12-03 08:58:30|||||||||2
1764752320000|2025-12-03 08:58:40|||||||||2
1764752330000|2025-12-03 08:58:50|||||||||2
1764752340000|2025-12-03 08:59:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|93
1764752350000|2025-12-03 08:59:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|87
1764752360000|2025-12-03 08:59:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1764752370000|2025-12-03 08:59:30|||||||||9
1764752380000|2025-12-03 08:59:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|7
1764752390000|2025-12-03 08:59:50|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|50
1764752410000|2025-12-03 09:00:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|90
1764752440000|2025-12-03 09:00:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1764752460000|2025-12-03 09:01:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|52
1764752470000|2025-12-03 09:01:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|64
1764752480000|2025-12-03 09:01:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|3
1764752510000|2025-12-03 09:01:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|34
1764752520000|2025-12-03 09:02:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1764752530000|2025-12-03 09:02:10|||||||||35
1764752550000|2025-12-03 09:02:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1764752570000|2025-12-03 09:02:50|||||||||5
1764752580000|2025-12-03 09:03:00|||||||||10
1764752590000|2025-12-03 09:03:10|||||||||1
1764752600000|2025-12-03 09:03:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|117
1764752620000|2025-12-03 09:03:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|133
1764752680000|2025-12-03 09:04:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|36
1764752690000|2025-12-03 09:04:50|||||||||5
1764752710000|2025-12-03 09:05:10|||||||||14
1764752720000|2025-12-03 09:05:20|||||||||20
1764752730000|2025-12-03 09:05:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|117
1764752740000|2025-12-03 09:05:40|||||||||70
1764752750000|2025-12-03 09:05:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|8
1764752760000|2025-12-03 09:06:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|11
1764752790000|2025-12-03 09:06:30|||||||||1
1764752800000|2025-12-03 09:06:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|42
1764752810000|2025-12-03 09:06:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|30
1764752820000|2025-12-03 09:07:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|18
1764752830000|2025-12-03 09:07:10|||||||||1
1764752870000|2025-12-03 09:07:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|29
1764752880000|2025-12-03 09:08:00|||||||||1
1764752890000|2025-12-03 09:08:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|48
1764752920000|2025-12-03 09:08:40|||||||||21
1764752940000|2025-12-03 09:09:00|||||||||19
1764752950000|2025-12-03 09:09:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|81
1764752970000|2025-12-03 09:09:30|||||||||18
1764752980000|2025-12-03 09:09:40|||||||||1
1764752990000|2025-12-03 09:09:50|||||||||59
1764753000000|2025-12-03 09:10:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|154
1764753020000|2025-12-03 09:10:20|||||||||3
1764753060000|2025-12-03 09:11:00|||||||||4
1764753070000|2025-12-03 09:11:10|||||||||8
1764753080000|2025-12-03 09:11:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|21
1764753090000|2025-12-03 09:11:30|||||||||11
1764753100000|2025-12-03 09:11:40|||||||||2
1764753110000|2025-12-03 09:11:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1764753120000|2025-12-03 09:12:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1764753140000|2025-12-03 09:12:20|||||||||2
1764753150000|2025-12-03 09:12:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|85
1764753160000|2025-12-03 09:12:40|||||||||1
1764753180000|2025-12-03 09:13:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|35
1764753190000|2025-12-03 09:13:10|||||||||1
1764753210000|2025-12-03 09:13:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1764753250000|2025-12-03 09:14:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1764753270000|2025-12-03 09:14:30|||||||||11
1764753280000|2025-12-03 09:14:40|||||||||106
1764753290000|2025-12-03 09:14:50|||||||||10
1764753300000|2025-12-03 09:15:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|97
1764753310000|2025-12-03 09:15:10|||||||||34
1764753320000|2025-12-03 09:15:20|||||||||2
1764753330000|2025-12-03 09:15:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|17
1764753340000|2025-12-03 09:15:40|||||||||2
1764753350000|2025-12-03 09:15:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|36
1764753360000|2025-12-03 09:16:00|||||||||7
1764753370000|2025-12-03 09:16:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|83
1764753380000|2025-12-03 09:16:20|||||||||20
1764753390000|2025-12-03 09:16:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|20
1764753430000|2025-12-03 09:17:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1764753440000|2025-12-03 09:17:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|102
1764753450000|2025-12-03 09:17:30|||||||||2
1764753460000|2025-12-03 09:17:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|72
1764753470000|2025-12-03 09:17:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|28
1764753500000|2025-12-03 09:18:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|66
1764753510000|2025-12-03 09:18:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|27
1764753520000|2025-12-03 09:18:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|132
1764753530000|2025-12-03 09:18:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|114
1764753540000|2025-12-03 09:19:00|||||||||38
1764753550000|2025-12-03 09:19:10|||||||||69
1764753570000|2025-12-03 09:19:30|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|33
1764753580000|2025-12-03 09:19:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|5
1764753590000|2025-12-03 09:19:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|59
1764753610000|2025-12-03 09:20:10|||||||||77
1764753620000|2025-12-03 09:20:20|||||||||8
1764753630000|2025-12-03 09:20:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|207
1764753640000|2025-12-03 09:20:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|40
1764753650000|2025-12-03 09:20:50|||||||||153
1764753660000|2025-12-03 09:21:00|9126|9124|9126|9124|9126|9124|9126|9124|44
1764753670000|2025-12-03 09:21:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|0
1764753680000|2025-12-03 09:21:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|21
1764753690000|2025-12-03 09:21:30|||||||||2
1764753710000|2025-12-03 09:21:50|||||||||7
1764753730000|2025-12-03 09:22:10|||||||||4
1764753740000|2025-12-03 09:22:20|||||||||5
1764753750000|2025-12-03 09:22:30|||||||||27
1764753780000|2025-12-03 09:23:00|||||||||7
1764753790000|2025-12-03 09:23:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|142
1764753800000|2025-12-03 09:23:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|96
1764753810000|2025-12-03 09:23:30|||||||||12
1764753820000|2025-12-03 09:23:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|54
1764753830000|2025-12-03 09:23:50|||||||||40
1764753840000|2025-12-03 09:24:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1764753850000|2025-12-03 09:24:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|66
1764753870000|2025-12-03 09:24:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|93
1764753890000|2025-12-03 09:24:50|||||||||3
1764753910000|2025-12-03 09:25:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|25
1764753920000|2025-12-03 09:25:20|||||||||5
1764753930000|2025-12-03 09:25:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|57
1764753940000|2025-12-03 09:25:40|||||||||3
1764753950000|2025-12-03 09:25:50|||||||||50
1764753960000|2025-12-03 09:26:00|||||||||6
1764753970000|2025-12-03 09:26:10|||||||||20
1764753980000|2025-12-03 09:26:20|||||||||52
1764753990000|2025-12-03 09:26:30|||||||||1
1764754000000|2025-12-03 09:26:40|||||||||6
1764754010000|2025-12-03 09:26:50|||||||||14
1764754020000|2025-12-03 09:27:00|||||||||77
1764754030000|2025-12-03 09:27:10|||||||||14
1764754040000|2025-12-03 09:27:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|48
1764754050000|2025-12-03 09:27:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|21
1764754060000|2025-12-03 09:27:40|||||||||10
1764754100000|2025-12-03 09:28:20|||||||||2
1764754120000|2025-12-03 09:28:40|||||||||4
1764754140000|2025-12-03 09:29:00|||||||||28
1764754150000|2025-12-03 09:29:10|||||||||13
1764754160000|2025-12-03 09:29:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|40
1764754170000|2025-12-03 09:29:30|||||||||5
1764754180000|2025-12-03 09:29:40|||||||||16
1764754190000|2025-12-03 09:29:50|||||||||6
1764754200000|2025-12-03 09:30:00|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|86
1764754210000|2025-12-03 09:30:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|62
1764754250000|2025-12-03 09:30:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|76
1764754270000|2025-12-03 09:31:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|61
1764754280000|2025-12-03 09:31:20|||||||||1
1764754290000|2025-12-03 09:31:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|169
1764754300000|2025-12-03 09:31:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|93
1764754310000|2025-12-03 09:31:50|||||||||16
1764754320000|2025-12-03 09:32:00|||||||||51
1764754330000|2025-12-03 09:32:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|43
1764754350000|2025-12-03 09:32:30|||||||||15
1764754360000|2025-12-03 09:32:40|||||||||1
1764754370000|2025-12-03 09:32:50|||||||||1
1764754380000|2025-12-03 09:33:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|71
1764754390000|2025-12-03 09:33:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|69
1764754400000|2025-12-03 09:33:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|69
1764754420000|2025-12-03 09:33:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|77
1764754440000|2025-12-03 09:34:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|120
1764754480000|2025-12-03 09:34:40|||||||||28
1764754490000|2025-12-03 09:34:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|47
1764754500000|2025-12-03 09:35:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|18
1764754510000|2025-12-03 09:35:10|||||||||4
1764754520000|2025-12-03 09:35:20|||||||||30
1764754530000|2025-12-03 09:35:30|||||||||4
1764754540000|2025-12-03 09:35:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|70
1764754550000|2025-12-03 09:35:50|||||||||11
1764754560000|2025-12-03 09:36:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|13
1764754590000|2025-12-03 09:36:30|||||||||7
1764754600000|2025-12-03 09:36:40|||||||||12
1764754610000|2025-12-03 09:36:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|13
1764754620000|2025-12-03 09:37:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|72
1764754660000|2025-12-03 09:37:40|||||||||15
1764754670000|2025-12-03 09:37:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1764754680000|2025-12-03 09:38:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|114
1764754690000|2025-12-03 09:38:10|||||||||21
1764754700000|2025-12-03 09:38:20|||||||||211
1764754730000|2025-12-03 09:38:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|12
1764754760000|2025-12-03 09:39:20|||||||||7
1764754790000|2025-12-03 09:39:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|155
1764754820000|2025-12-03 09:40:20|||||||||32
1764754830000|2025-12-03 09:40:30|||||||||9
1764754860000|2025-12-03 09:41:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|51
1764754870000|2025-12-03 09:41:10|||||||||4
1764754880000|2025-12-03 09:41:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|70
1764754890000|2025-12-03 09:41:30|||||||||3
1764754900000|2025-12-03 09:41:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1764754910000|2025-12-03 09:41:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|172
1764754920000|2025-12-03 09:42:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|65
1764754930000|2025-12-03 09:42:10|||||||||3
1764754940000|2025-12-03 09:42:20|||||||||26
1764754960000|2025-12-03 09:42:40|||||||||10
1764754980000|2025-12-03 09:43:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|49
1764755000000|2025-12-03 09:43:20|||||||||16
1764755010000|2025-12-03 09:43:30|||||||||7
1764755020000|2025-12-03 09:43:40|||||||||21
1764755030000|2025-12-03 09:43:50|||||||||110
1764755050000|2025-12-03 09:44:10|||||||||1
1764755060000|2025-12-03 09:44:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|119
1764755070000|2025-12-03 09:44:30|||||||||1
1764755080000|2025-12-03 09:44:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|18
1764755110000|2025-12-03 09:45:10|||||||||2
1764755120000|2025-12-03 09:45:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1764755130000|2025-12-03 09:45:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1764755140000|2025-12-03 09:45:40|||||||||1
1764755170000|2025-12-03 09:46:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|8
1764755180000|2025-12-03 09:46:20|||||||||7
1764755190000|2025-12-03 09:46:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|27
1764755200000|2025-12-03 09:46:40|||||||||5
1764755210000|2025-12-03 09:46:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|78
1764755230000|2025-12-03 09:47:10|||||||||2
1764755240000|2025-12-03 09:47:20|||||||||1
1764755250000|2025-12-03 09:47:30|||||||||1
1764755270000|2025-12-03 09:47:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|27
1764755280000|2025-12-03 09:48:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|151
1764755290000|2025-12-03 09:48:10|||||||||6
1764755300000|2025-12-03 09:48:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|104
1764755310000|2025-12-03 09:48:30|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|31
1764755330000|2025-12-03 09:48:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|32
1764755340000|2025-12-03 09:49:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|33
1764755350000|2025-12-03 09:49:10|||||||||2
1764755360000|2025-12-03 09:49:20|||||||||1
1764755370000|2025-12-03 09:49:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|21
1764755390000|2025-12-03 09:49:50|||||||||28
1764755410000|2025-12-03 09:50:10|||||||||2
1764755430000|2025-12-03 09:50:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|34
1764755440000|2025-12-03 09:50:40|||||||||5
1764755460000|2025-12-03 09:51:00|||||||||153
1764755480000|2025-12-03 09:51:20|||||||||10
1764755490000|2025-12-03 09:51:30|||||||||7
1764755500000|2025-12-03 09:51:40|||||||||34
1764755510000|2025-12-03 09:51:50|||||||||2
1764755520000|2025-12-03 09:52:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|44
1764755530000|2025-12-03 09:52:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1764755540000|2025-12-03 09:52:20|||||||||11
1764755550000|2025-12-03 09:52:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|31
1764755560000|2025-12-03 09:52:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|34
1764755570000|2025-12-03 09:52:50|||||||||1
1764755580000|2025-12-03 09:53:00|||||||||5
1764755590000|2025-12-03 09:53:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|42
1764755600000|2025-12-03 09:53:20|||||||||1
1764755610000|2025-12-03 09:53:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|54
1764755620000|2025-12-03 09:53:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|150
1764755630000|2025-12-03 09:53:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|77
1764755640000|2025-12-03 09:54:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|94
1764755660000|2025-12-03 09:54:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1764755670000|2025-12-03 09:54:30|||||||||60
1764755680000|2025-12-03 09:54:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|300
1764755700000|2025-12-03 09:55:00|||||||||20
1764755710000|2025-12-03 09:55:10|||||||||3
1764755720000|2025-12-03 09:55:20|||||||||45
1764755740000|2025-12-03 09:55:40|||||||||9
1764755750000|2025-12-03 09:55:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1764755780000|2025-12-03 09:56:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|132
1764755790000|2025-12-03 09:56:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|177
1764755800000|2025-12-03 09:56:40|||||||||9
1764755820000|2025-12-03 09:57:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|182
1764755840000|2025-12-03 09:57:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|49
1764755860000|2025-12-03 09:57:40|||||||||8
1764755870000|2025-12-03 09:57:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|122
1764755880000|2025-12-03 09:58:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|236
1764755890000|2025-12-03 09:58:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|108
1764755900000|2025-12-03 09:58:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|292
1764755910000|2025-12-03 09:58:30|||||||||1
1764755920000|2025-12-03 09:58:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|171
1764755930000|2025-12-03 09:58:50|||||||||37
1764755940000|2025-12-03 09:59:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|38
1764755950000|2025-12-03 09:59:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|230
1764755960000|2025-12-03 09:59:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|220
1764755970000|2025-12-03 09:59:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|392
1764755980000|2025-12-03 09:59:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|281
1764755990000|2025-12-03 09:59:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|667
1764756000000|2025-12-03 10:00:00|||||||||220
1764756010000|2025-12-03 10:00:10|||||||||129
1764756020000|2025-12-03 10:00:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|137
1764756040000|2025-12-03 10:00:40|||||||||50
1764756050000|2025-12-03 10:00:50|||||||||62
1764756060000|2025-12-03 10:01:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|152
1764756070000|2025-12-03 10:01:10|||||||||45
1764756080000|2025-12-03 10:01:20|||||||||1
1764756090000|2025-12-03 10:01:30|||||||||1
1764756100000|2025-12-03 10:01:40|||||||||2
1764756110000|2025-12-03 10:01:50|||||||||1
1764756120000|2025-12-03 10:02:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|116
1764756130000|2025-12-03 10:02:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|89
1764756140000|2025-12-03 10:02:20|||||||||5
1764756150000|2025-12-03 10:02:30|||||||||9
1764756160000|2025-12-03 10:02:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|208
1764756170000|2025-12-03 10:02:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1764756180000|2025-12-03 10:03:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1764756190000|2025-12-03 10:03:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|149
1764756200000|2025-12-03 10:03:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|54
1764756210000|2025-12-03 10:03:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1764756240000|2025-12-03 10:04:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|73
1764756250000|2025-12-03 10:04:10|||||||||1
1764756260000|2025-12-03 10:04:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1764756270000|2025-12-03 10:04:30|||||||||4
1764756280000|2025-12-03 10:04:40|||||||||1
1764756290000|2025-12-03 10:04:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|59
1764756300000|2025-12-03 10:05:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|105
1764756310000|2025-12-03 10:05:10|||||||||3
1764756330000|2025-12-03 10:05:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|14
1764756340000|2025-12-03 10:05:40|||||||||52
1764756350000|2025-12-03 10:05:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1764756360000|2025-12-03 10:06:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|36
1764756370000|2025-12-03 10:06:10|||||||||1
1764756380000|2025-12-03 10:06:20|||||||||5
1764756390000|2025-12-03 10:06:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|24
1764756400000|2025-12-03 10:06:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1764756410000|2025-12-03 10:06:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|25
1764756420000|2025-12-03 10:07:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|94
1764756430000|2025-12-03 10:07:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1764756440000|2025-12-03 10:07:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|36
1764756450000|2025-12-03 10:07:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1764756460000|2025-12-03 10:07:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1764756470000|2025-12-03 10:07:50|||||||||108
1764756480000|2025-12-03 10:08:00|||||||||15
1764756490000|2025-12-03 10:08:10|||||||||1
1764756520000|2025-12-03 10:08:40|||||||||27
1764756530000|2025-12-03 10:08:50|||||||||16
1764756540000|2025-12-03 10:09:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|125
1764756550000|2025-12-03 10:09:10|||||||||10
1764756560000|2025-12-03 10:09:20|||||||||3
1764756570000|2025-12-03 10:09:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1764756600000|2025-12-03 10:10:00|||||||||1
1764756610000|2025-12-03 10:10:10|||||||||107
1764756630000|2025-12-03 10:10:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1764756640000|2025-12-03 10:10:40|||||||||1
1764756650000|2025-12-03 10:10:50|||||||||5
1764756660000|2025-12-03 10:11:00|||||||||56
1764756670000|2025-12-03 10:11:10|||||||||1
1764756680000|2025-12-03 10:11:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|49
1764756690000|2025-12-03 10:11:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|108
1764756700000|2025-12-03 10:11:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|16
1764756710000|2025-12-03 10:11:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|59
1764756740000|2025-12-03 10:12:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|84
1764756760000|2025-12-03 10:12:40|||||||||4
1764756770000|2025-12-03 10:12:50|||||||||7
1764756780000|2025-12-03 10:13:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|44
1764756790000|2025-12-03 10:13:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|49
1764756810000|2025-12-03 10:13:30|||||||||8
1764756830000|2025-12-03 10:13:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|52
1764756840000|2025-12-03 10:14:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|53
1764756850000|2025-12-03 10:14:10|||||||||28
1764756860000|2025-12-03 10:14:20|||||||||16
1764756880000|2025-12-03 10:14:40|||||||||6
1764756890000|2025-12-03 10:14:50|||||||||2
1764756900000|2025-12-03 10:15:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|107
1764756910000|2025-12-03 10:15:10|||||||||10
1764756940000|2025-12-03 10:15:40|||||||||7
1764756950000|2025-12-03 10:15:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|165
1764756960000|2025-12-03 10:16:00|||||||||4
1764756970000|2025-12-03 10:16:10|||||||||2
1764756980000|2025-12-03 10:16:20|||||||||2
1764756990000|2025-12-03 10:16:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1764757010000|2025-12-03 10:16:50|||||||||121
1764757020000|2025-12-03 10:17:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1764757030000|2025-12-03 10:17:10|||||||||1
1764757060000|2025-12-03 10:17:40|||||||||21
1764757070000|2025-12-03 10:17:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1764757080000|2025-12-03 10:18:00|||||||||2
1764757090000|2025-12-03 10:18:10|||||||||14
1764757100000|2025-12-03 10:18:20|||||||||1
1764757110000|2025-12-03 10:18:30|||||||||5
1764757130000|2025-12-03 10:18:50|||||||||18
1764757140000|2025-12-03 10:19:00|||||||||13
1764757150000|2025-12-03 10:19:10|||||||||30
1764757190000|2025-12-03 10:19:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|59
1764757210000|2025-12-03 10:20:10|||||||||22
1764757220000|2025-12-03 10:20:20|||||||||2
1764757230000|2025-12-03 10:20:30|||||||||83
1764757240000|2025-12-03 10:20:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|6
1764757250000|2025-12-03 10:20:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|26
1764757260000|2025-12-03 10:21:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|27
1764757280000|2025-12-03 10:21:20|||||||||1
1764757310000|2025-12-03 10:21:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|18
1764757320000|2025-12-03 10:22:00|||||||||5
1764757330000|2025-12-03 10:22:10|||||||||26
1764757340000|2025-12-03 10:22:20|||||||||52
1764757350000|2025-12-03 10:22:30|||||||||5
1764757370000|2025-12-03 10:22:50|||||||||5
1764757380000|2025-12-03 10:23:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1764757390000|2025-12-03 10:23:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|36
1764757410000|2025-12-03 10:23:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1764757420000|2025-12-03 10:23:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|13
1764757440000|2025-12-03 10:24:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|61
1764757460000|2025-12-03 10:24:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1764757470000|2025-12-03 10:24:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|12
1764757500000|2025-12-03 10:25:00|||||||||50
1764757510000|2025-12-03 10:25:10|||||||||1
1764757530000|2025-12-03 10:25:30|||||||||4
1764757540000|2025-12-03 10:25:40|||||||||58
1764757550000|2025-12-03 10:25:50|||||||||6
1764757560000|2025-12-03 10:26:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1764757570000|2025-12-03 10:26:10|||||||||1
1764757580000|2025-12-03 10:26:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|265
1764757590000|2025-12-03 10:26:30|||||||||10
1764757600000|2025-12-03 10:26:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|20
1764757610000|2025-12-03 10:26:50|||||||||35
1764757620000|2025-12-03 10:27:00|||||||||23
1764757630000|2025-12-03 10:27:10|||||||||3
1764757660000|2025-12-03 10:27:40|||||||||1
1764757670000|2025-12-03 10:27:50|||||||||29
1764757680000|2025-12-03 10:28:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1764757710000|2025-12-03 10:28:30|||||||||25
1764757720000|2025-12-03 10:28:40|||||||||23
1764757730000|2025-12-03 10:28:50|||||||||11
1764757740000|2025-12-03 10:29:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|64
1764757760000|2025-12-03 10:29:20|||||||||8
1764757770000|2025-12-03 10:29:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|34
1764757780000|2025-12-03 10:29:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|17
1764757790000|2025-12-03 10:29:50|||||||||1
1764757800000|2025-12-03 10:30:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|16
1764757810000|2025-12-03 10:30:10|||||||||7
1764757820000|2025-12-03 10:30:20|||||||||6
1764757830000|2025-12-03 10:30:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|33
1764757860000|2025-12-03 10:31:00|||||||||6
1764757870000|2025-12-03 10:31:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|83
1764757890000|2025-12-03 10:31:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|44
1764757940000|2025-12-03 10:32:20|||||||||109
1764757950000|2025-12-03 10:32:30|||||||||10
1764757960000|2025-12-03 10:32:40|||||||||6
1764757970000|2025-12-03 10:32:50|||||||||1
1764757980000|2025-12-03 10:33:00|||||||||9
1764758000000|2025-12-03 10:33:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|92
1764758050000|2025-12-03 10:34:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|89
1764758060000|2025-12-03 10:34:20|||||||||4
1764758080000|2025-12-03 10:34:40|||||||||8
1764758110000|2025-12-03 10:35:10|||||||||5
1764758120000|2025-12-03 10:35:20|||||||||8
1764758130000|2025-12-03 10:35:30|||||||||17
1764758150000|2025-12-03 10:35:50|||||||||12
1764758160000|2025-12-03 10:36:00|||||||||5
1764758170000|2025-12-03 10:36:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1764758200000|2025-12-03 10:36:40|||||||||1
1764758220000|2025-12-03 10:37:00|||||||||13
1764758230000|2025-12-03 10:37:10|||||||||6
1764758240000|2025-12-03 10:37:20|||||||||8
1764758250000|2025-12-03 10:37:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|242
1764758270000|2025-12-03 10:37:50|||||||||6
1764758280000|2025-12-03 10:38:00|||||||||5
1764758290000|2025-12-03 10:38:10|||||||||4
1764758300000|2025-12-03 10:38:20|||||||||1
1764758310000|2025-12-03 10:38:30|||||||||1
1764758320000|2025-12-03 10:38:40|||||||||57
1764758330000|2025-12-03 10:38:50|||||||||8
1764758340000|2025-12-03 10:39:00|||||||||1
1764758350000|2025-12-03 10:39:10|||||||||6
1764758360000|2025-12-03 10:39:20|||||||||1
1764758370000|2025-12-03 10:39:30|||||||||5
1764758380000|2025-12-03 10:39:40|||||||||17
1764758390000|2025-12-03 10:39:50|||||||||5
1764758400000|2025-12-03 10:40:00|||||||||5
1764758410000|2025-12-03 10:40:10|||||||||5
1764758430000|2025-12-03 10:40:30|||||||||4
1764758450000|2025-12-03 10:40:50|||||||||13
1764758460000|2025-12-03 10:41:00|||||||||20
1764758470000|2025-12-03 10:41:10|||||||||5
1764758480000|2025-12-03 10:41:20|||||||||12
1764758500000|2025-12-03 10:41:40|||||||||217
1764758510000|2025-12-03 10:41:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1764758530000|2025-12-03 10:42:10|||||||||72
1764758540000|2025-12-03 10:42:20|||||||||21
1764758550000|2025-12-03 10:42:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|29
1764758560000|2025-12-03 10:42:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|90
1764758570000|2025-12-03 10:42:50|||||||||2
1764758580000|2025-12-03 10:43:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|7
1764758590000|2025-12-03 10:43:10|||||||||15
1764758600000|2025-12-03 10:43:20|||||||||205
1764758610000|2025-12-03 10:43:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|74
1764758630000|2025-12-03 10:43:50|||||||||25
1764758660000|2025-12-03 10:44:20|||||||||1
1764758670000|2025-12-03 10:44:30|||||||||5
1764758680000|2025-12-03 10:44:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|44
1764758700000|2025-12-03 10:45:00|||||||||1
1764758710000|2025-12-03 10:45:10|||||||||11
1764758720000|2025-12-03 10:45:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|33
1764758730000|2025-12-03 10:45:30|||||||||4
1764758740000|2025-12-03 10:45:40|||||||||8
1764758770000|2025-12-03 10:46:10|||||||||1
1764758780000|2025-12-03 10:46:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|93
1764758790000|2025-12-03 10:46:30|||||||||10
1764758810000|2025-12-03 10:46:50|||||||||11
1764758830000|2025-12-03 10:47:10|||||||||2
1764758850000|2025-12-03 10:47:30|||||||||10
1764758870000|2025-12-03 10:47:50|||||||||17
1764758880000|2025-12-03 10:48:00|||||||||119
1764758890000|2025-12-03 10:48:10|||||||||11
1764758910000|2025-12-03 10:48:30|||||||||87
1764758930000|2025-12-03 10:48:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1764758940000|2025-12-03 10:49:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|86
1764758950000|2025-12-03 10:49:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1764758960000|2025-12-03 10:49:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|28
1764758970000|2025-12-03 10:49:30|||||||||6
1764758980000|2025-12-03 10:49:40|||||||||2
1764758990000|2025-12-03 10:49:50|||||||||5
1764759000000|2025-12-03 10:50:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|162
1764759010000|2025-12-03 10:50:10|||||||||44
1764759020000|2025-12-03 10:50:20|||||||||50
1764759030000|2025-12-03 10:50:30|||||||||32
1764759040000|2025-12-03 10:50:40|||||||||1
1764759060000|2025-12-03 10:51:00|||||||||7
1764759070000|2025-12-03 10:51:10|||||||||33
1764759080000|2025-12-03 10:51:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1764759100000|2025-12-03 10:51:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1764759120000|2025-12-03 10:52:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|78
1764759130000|2025-12-03 10:52:10|||||||||1
1764759160000|2025-12-03 10:52:40|||||||||1
1764759170000|2025-12-03 10:52:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|18
1764759180000|2025-12-03 10:53:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|50
1764759190000|2025-12-03 10:53:10|||||||||6
1764759230000|2025-12-03 10:53:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|167
1764759240000|2025-12-03 10:54:00|||||||||1
1764759250000|2025-12-03 10:54:10|||||||||9
1764759260000|2025-12-03 10:54:20|||||||||17
1764759270000|2025-12-03 10:54:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|191
1764759280000|2025-12-03 10:54:40|||||||||18
1764759290000|2025-12-03 10:54:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|82
1764759300000|2025-12-03 10:55:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|73
1764759320000|2025-12-03 10:55:20|||||||||19
1764759330000|2025-12-03 10:55:30|||||||||155
1764759350000|2025-12-03 10:55:50|||||||||1
1764759380000|2025-12-03 10:56:20|||||||||1
1764759400000|2025-12-03 10:56:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|60
1764759430000|2025-12-03 10:57:10|||||||||1
1764759440000|2025-12-03 10:57:20|||||||||2
1764759450000|2025-12-03 10:57:30|||||||||3
1764759470000|2025-12-03 10:57:50|||||||||17
1764759490000|2025-12-03 10:58:10|||||||||21
1764759500000|2025-12-03 10:58:20|||||||||9
1764759550000|2025-12-03 10:59:10|||||||||7
1764759560000|2025-12-03 10:59:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|36
1764759570000|2025-12-03 10:59:30|||||||||49
1764759580000|2025-12-03 10:59:40|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|104
1764759600000|2025-12-03 11:00:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|91
1764759620000|2025-12-03 11:00:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|40
1764759640000|2025-12-03 11:00:40|||||||||26
1764759650000|2025-12-03 11:00:50|||||||||31
1764759660000|2025-12-03 11:01:00|||||||||56
1764759670000|2025-12-03 11:01:10|||||||||49
1764759700000|2025-12-03 11:01:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|29
1764759710000|2025-12-03 11:01:50|||||||||5
1764759720000|2025-12-03 11:02:00|||||||||6
1764759740000|2025-12-03 11:02:20|||||||||81
1764759750000|2025-12-03 11:02:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1764759760000|2025-12-03 11:02:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|79
1764759770000|2025-12-03 11:02:50|||||||||107
1764759780000|2025-12-03 11:03:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1764759790000|2025-12-03 11:03:10|||||||||4
1764759810000|2025-12-03 11:03:30|||||||||80
1764759830000|2025-12-03 11:03:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|144
1764759840000|2025-12-03 11:04:00|||||||||1
1764759850000|2025-12-03 11:04:10|||||||||80
1764759870000|2025-12-03 11:04:30|||||||||9
1764759880000|2025-12-03 11:04:40|||||||||6
1764759890000|2025-12-03 11:04:50|||||||||1
1764759900000|2025-12-03 11:05:00|||||||||3
1764759910000|2025-12-03 11:05:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|64
1764759920000|2025-12-03 11:05:20|||||||||17
1764759930000|2025-12-03 11:05:30|||||||||63
1764759940000|2025-12-03 11:05:40|||||||||5
1764759970000|2025-12-03 11:06:10|||||||||1
1764759980000|2025-12-03 11:06:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|58
1764759990000|2025-12-03 11:06:30|||||||||1
1764760000000|2025-12-03 11:06:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|23
1764760010000|2025-12-03 11:06:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1764760020000|2025-12-03 11:07:00|||||||||1
1764760030000|2025-12-03 11:07:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|45
1764760040000|2025-12-03 11:07:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|40
1764760060000|2025-12-03 11:07:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|73
1764760070000|2025-12-03 11:07:50|||||||||1
1764760100000|2025-12-03 11:08:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|239
1764760120000|2025-12-03 11:08:40|||||||||93
1764760170000|2025-12-03 11:09:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1764760200000|2025-12-03 11:10:00|||||||||17
1764760210000|2025-12-03 11:10:10|||||||||20
1764760220000|2025-12-03 11:10:20|||||||||16
1764760260000|2025-12-03 11:11:00|||||||||61
1764760270000|2025-12-03 11:11:10|||||||||8
1764760290000|2025-12-03 11:11:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|150
1764760300000|2025-12-03 11:11:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|48
1764760310000|2025-12-03 11:11:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|92
1764760340000|2025-12-03 11:12:20|||||||||21
1764760350000|2025-12-03 11:12:30|||||||||6
1764760380000|2025-12-03 11:13:00|||||||||4
1764760390000|2025-12-03 11:13:10|||||||||47
1764760400000|2025-12-03 11:13:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|147
1764760420000|2025-12-03 11:13:40|||||||||22
1764760430000|2025-12-03 11:13:50|||||||||5
1764760450000|2025-12-03 11:14:10|||||||||15
1764760460000|2025-12-03 11:14:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|41
1764760510000|2025-12-03 11:15:10|||||||||55
1764760520000|2025-12-03 11:15:20|||||||||1
1764760530000|2025-12-03 11:15:30|||||||||1
1764760560000|2025-12-03 11:16:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|56
1764760580000|2025-12-03 11:16:20|||||||||15
1764760590000|2025-12-03 11:16:30|||||||||1
1764760600000|2025-12-03 11:16:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|34
1764760610000|2025-12-03 11:16:50|||||||||1
1764760620000|2025-12-03 11:17:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|148
1764760630000|2025-12-03 11:17:10|||||||||13
1764760640000|2025-12-03 11:17:20|||||||||10
1764760650000|2025-12-03 11:17:30|||||||||1
1764760670000|2025-12-03 11:17:50|||||||||5
1764760680000|2025-12-03 11:18:00|||||||||14
1764760700000|2025-12-03 11:18:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1764760710000|2025-12-03 11:18:30|||||||||26
1764760730000|2025-12-03 11:18:50|||||||||4
1764760750000|2025-12-03 11:19:10|||||||||6
1764760760000|2025-12-03 11:19:20|||||||||101
1764760820000|2025-12-03 11:20:20|||||||||7
1764760830000|2025-12-03 11:20:30|||||||||6
1764760850000|2025-12-03 11:20:50|||||||||5
1764760870000|2025-12-03 11:21:10|||||||||11
1764760880000|2025-12-03 11:21:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|270
1764760890000|2025-12-03 11:21:30|||||||||19
1764760900000|2025-12-03 11:21:40|||||||||6
1764760920000|2025-12-03 11:22:00|||||||||16
1764760930000|2025-12-03 11:22:10|||||||||22
1764760940000|2025-12-03 11:22:20|||||||||14
1764760960000|2025-12-03 11:22:40|||||||||22
1764760970000|2025-12-03 11:22:50|||||||||4
1764760980000|2025-12-03 11:23:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|63
1764760990000|2025-12-03 11:23:10|||||||||9
1764761000000|2025-12-03 11:23:20|||||||||4
1764761010000|2025-12-03 11:23:30|||||||||1
1764761020000|2025-12-03 11:23:40|||||||||12
1764761030000|2025-12-03 11:23:50|||||||||10
1764761040000|2025-12-03 11:24:00|||||||||5
1764761060000|2025-12-03 11:24:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|41
1764761080000|2025-12-03 11:24:40|||||||||11
1764761090000|2025-12-03 11:24:50|||||||||25
1764761100000|2025-12-03 11:25:00|||||||||104
1764761110000|2025-12-03 11:25:10|||||||||8
1764761130000|2025-12-03 11:25:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1764761140000|2025-12-03 11:25:40|||||||||4
1764761150000|2025-12-03 11:25:50|||||||||13
1764761160000|2025-12-03 11:26:00|||||||||3
1764761170000|2025-12-03 11:26:10|||||||||3
1764761180000|2025-12-03 11:26:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|65
1764761190000|2025-12-03 11:26:30|||||||||23
1764761210000|2025-12-03 11:26:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|51
1764761220000|2025-12-03 11:27:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|48
1764761230000|2025-12-03 11:27:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|36
1764761240000|2025-12-03 11:27:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|26
1764761260000|2025-12-03 11:27:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|226
1764761270000|2025-12-03 11:27:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1764761290000|2025-12-03 11:28:10|||||||||11
1764761310000|2025-12-03 11:28:30|||||||||1
1764761320000|2025-12-03 11:28:40|||||||||102
1764761330000|2025-12-03 11:28:50|||||||||2
1764761340000|2025-12-03 11:29:00|||||||||1
1764761350000|2025-12-03 11:29:10|||||||||1
1764761360000|2025-12-03 11:29:20|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|61
1764761390000|2025-12-03 11:29:50|||||||||2
1764761400000|2025-12-03 11:30:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|47
1764761410000|2025-12-03 11:30:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1764761420000|2025-12-03 11:30:20|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|179
1764761430000|2025-12-03 11:30:30|||||||||2
1764761440000|2025-12-03 11:30:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|226
1764761450000|2025-12-03 11:30:50|||||||||1
1764761460000|2025-12-03 11:31:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|100
1764761470000|2025-12-03 11:31:10|||||||||11
1764761500000|2025-12-03 11:31:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1764761550000|2025-12-03 11:32:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|53
1764761570000|2025-12-03 11:32:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|51
1764761610000|2025-12-03 11:33:30|||||||||12
1764761630000|2025-12-03 11:33:50|||||||||5
1764761650000|2025-12-03 11:34:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|16
1764761660000|2025-12-03 11:34:20|||||||||4
1764761690000|2025-12-03 11:34:50|||||||||1
1764761700000|2025-12-03 11:35:00|||||||||96
1764761710000|2025-12-03 11:35:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|23
1764761720000|2025-12-03 11:35:20|||||||||8
1764761730000|2025-12-03 11:35:30|||||||||7
1764761740000|2025-12-03 11:35:40|||||||||1
1764761750000|2025-12-03 11:35:50|||||||||8
1764761760000|2025-12-03 11:36:00|||||||||39
1764761770000|2025-12-03 11:36:10|||||||||13
1764761780000|2025-12-03 11:36:20|||||||||29
1764761790000|2025-12-03 11:36:30|9142|9140|9142|9140|9142|9140|9142|9140|155
1764761800000|2025-12-03 11:36:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1764761820000|2025-12-03 11:37:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1764761830000|2025-12-03 11:37:10|||||||||1
1764761840000|2025-12-03 11:37:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|64
1764761850000|2025-12-03 11:37:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|74
1764761860000|2025-12-03 11:37:40|||||||||20
1764761870000|2025-12-03 11:37:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|49
1764761880000|2025-12-03 11:38:00|||||||||109
1764761890000|2025-12-03 11:38:10|||||||||6
1764761900000|2025-12-03 11:38:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1764761930000|2025-12-03 11:38:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|44
1764761940000|2025-12-03 11:39:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|111
1764761950000|2025-12-03 11:39:10|||||||||61
1764761960000|2025-12-03 11:39:20|||||||||109
1764761970000|2025-12-03 11:39:30|||||||||9
1764761980000|2025-12-03 11:39:40|||||||||22
1764761990000|2025-12-03 11:39:50|||||||||93
1764762020000|2025-12-03 11:40:20|||||||||20
1764762030000|2025-12-03 11:40:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1764762050000|2025-12-03 11:40:50|||||||||41
1764762060000|2025-12-03 11:41:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|79
1764762070000|2025-12-03 11:41:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|173
1764762090000|2025-12-03 11:41:30|||||||||21
1764762100000|2025-12-03 11:41:40|||||||||52
1764762110000|2025-12-03 11:41:50|||||||||17
1764762120000|2025-12-03 11:42:00|||||||||66
1764762130000|2025-12-03 11:42:10|||||||||37
1764762140000|2025-12-03 11:42:20|||||||||6
1764762150000|2025-12-03 11:42:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|110
1764762160000|2025-12-03 11:42:40|||||||||14
1764762180000|2025-12-03 11:43:00|||||||||1
1764762190000|2025-12-03 11:43:10|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|118
1764762200000|2025-12-03 11:43:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|53
1764762210000|2025-12-03 11:43:30|||||||||53
1764762230000|2025-12-03 11:43:50|||||||||35
1764762240000|2025-12-03 11:44:00|||||||||7
1764762250000|2025-12-03 11:44:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|225
1764762260000|2025-12-03 11:44:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|69
1764762290000|2025-12-03 11:44:50|||||||||5
1764762300000|2025-12-03 11:45:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|153
1764762310000|2025-12-03 11:45:10|||||||||23
1764762320000|2025-12-03 11:45:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|53
1764762330000|2025-12-03 11:45:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|78
1764762340000|2025-12-03 11:45:40|||||||||1
1764762350000|2025-12-03 11:45:50|||||||||59
1764762380000|2025-12-03 11:46:20|||||||||10
1764762390000|2025-12-03 11:46:30|||||||||1
1764762400000|2025-12-03 11:46:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|25
1764762410000|2025-12-03 11:46:50|||||||||24
1764762420000|2025-12-03 11:47:00|||||||||10
1764762440000|2025-12-03 11:47:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|36
1764762450000|2025-12-03 11:47:30|||||||||1
1764762460000|2025-12-03 11:47:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|258
1764762470000|2025-12-03 11:47:50|||||||||2
1764762480000|2025-12-03 11:48:00|||||||||1
1764762490000|2025-12-03 11:48:10|||||||||1
1764762500000|2025-12-03 11:48:20|||||||||37
1764762510000|2025-12-03 11:48:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1764762520000|2025-12-03 11:48:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1764762540000|2025-12-03 11:49:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1764762560000|2025-12-03 11:49:20|||||||||14
1764762600000|2025-12-03 11:50:00|||||||||6
1764762610000|2025-12-03 11:50:10|||||||||5
1764762620000|2025-12-03 11:50:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|68
1764762630000|2025-12-03 11:50:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|74
1764762640000|2025-12-03 11:50:40|||||||||2
1764762650000|2025-12-03 11:50:50|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|11
1764762660000|2025-12-03 11:51:00|||||||||1
1764762670000|2025-12-03 11:51:10|||||||||5
1764762690000|2025-12-03 11:51:30|||||||||5
1764762700000|2025-12-03 11:51:40|||||||||30
1764762710000|2025-12-03 11:51:50|||||||||2
1764762720000|2025-12-03 11:52:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|67
1764762760000|2025-12-03 11:52:40|||||||||16
1764762770000|2025-12-03 11:52:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|80
1764762800000|2025-12-03 11:53:20|||||||||6
1764762810000|2025-12-03 11:53:30|||||||||11
1764762830000|2025-12-03 11:53:50|||||||||131
1764762850000|2025-12-03 11:54:10|||||||||5
1764762860000|2025-12-03 11:54:20|||||||||4
1764762870000|2025-12-03 11:54:30|||||||||6
1764762880000|2025-12-03 11:54:40|||||||||24
1764762890000|2025-12-03 11:54:50|||||||||13
1764762900000|2025-12-03 11:55:00|||||||||6
1764762920000|2025-12-03 11:55:20|||||||||4
1764762930000|2025-12-03 11:55:30|||||||||33
1764762960000|2025-12-03 11:56:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|60
1764762980000|2025-12-03 11:56:20|||||||||16
1764762990000|2025-12-03 11:56:30|||||||||3
1764763020000|2025-12-03 11:57:00|||||||||10
1764763030000|2025-12-03 11:57:10|||||||||4
1764763040000|2025-12-03 11:57:20|||||||||25
1764763050000|2025-12-03 11:57:30|||||||||47
1764763060000|2025-12-03 11:57:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|100
1764763070000|2025-12-03 11:57:50|||||||||12
1764763080000|2025-12-03 11:58:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|86
1764763120000|2025-12-03 11:58:40|||||||||16
1764763130000|2025-12-03 11:58:50|||||||||14
1764763140000|2025-12-03 11:59:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1764763150000|2025-12-03 11:59:10|||||||||3
1764763160000|2025-12-03 11:59:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|54
1764763170000|2025-12-03 11:59:30|||||||||42
1764763180000|2025-12-03 11:59:40|||||||||48
1764763190000|2025-12-03 11:59:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|29
1764763200000|2025-12-03 12:00:00|||||||||165
1764763210000|2025-12-03 12:00:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|141
1764763220000|2025-12-03 12:00:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|126
1764763230000|2025-12-03 12:00:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|21
1764763240000|2025-12-03 12:00:40|9152|9150|9153.5|9151.5|9153.5|9151.5|9152|9150|58
1764763250000|2025-12-03 12:00:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|54
1764763270000|2025-12-03 12:01:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1764763280000|2025-12-03 12:01:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|126
1764763320000|2025-12-03 12:02:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|202
1764763330000|2025-12-03 12:02:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|66
1764763340000|2025-12-03 12:02:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|28
1764763350000|2025-12-03 12:02:30|||||||||111
1764763360000|2025-12-03 12:02:40|||||||||14
1764763370000|2025-12-03 12:02:50|||||||||27
1764763380000|2025-12-03 12:03:00|||||||||193
1764763400000|2025-12-03 12:03:20|||||||||2
1764763410000|2025-12-03 12:03:30|||||||||1
1764763420000|2025-12-03 12:03:40|||||||||8
1764763430000|2025-12-03 12:03:50|||||||||44
1764763440000|2025-12-03 12:04:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1764763450000|2025-12-03 12:04:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|46
1764763460000|2025-12-03 12:04:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1764763470000|2025-12-03 12:04:30|||||||||21
1764763480000|2025-12-03 12:04:40|||||||||2
1764763510000|2025-12-03 12:05:10|||||||||66
1764763520000|2025-12-03 12:05:20|||||||||11
1764763530000|2025-12-03 12:05:30|||||||||7
1764763540000|2025-12-03 12:05:40|||||||||5
1764763550000|2025-12-03 12:05:50|||||||||7
1764763560000|2025-12-03 12:06:00|||||||||26
1764763570000|2025-12-03 12:06:10|||||||||21
1764763590000|2025-12-03 12:06:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|92
1764763600000|2025-12-03 12:06:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|294
1764763610000|2025-12-03 12:06:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|122
1764763620000|2025-12-03 12:07:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1764763630000|2025-12-03 12:07:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|34
1764763640000|2025-12-03 12:07:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|206
1764763650000|2025-12-03 12:07:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|174
1764763670000|2025-12-03 12:07:50|||||||||6
1764763680000|2025-12-03 12:08:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|138
1764763690000|2025-12-03 12:08:10|||||||||6
1764763700000|2025-12-03 12:08:20|||||||||47
1764763710000|2025-12-03 12:08:30|||||||||74
1764763720000|2025-12-03 12:08:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|147
1764763730000|2025-12-03 12:08:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|73
1764763740000|2025-12-03 12:09:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|30
1764763760000|2025-12-03 12:09:20|||||||||1
1764763780000|2025-12-03 12:09:40|||||||||11
1764763790000|2025-12-03 12:09:50|||||||||1
1764763800000|2025-12-03 12:10:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|235
1764763820000|2025-12-03 12:10:20|||||||||35
1764763830000|2025-12-03 12:10:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|23
1764763840000|2025-12-03 12:10:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|29
1764763850000|2025-12-03 12:10:50|||||||||13
1764763860000|2025-12-03 12:11:00|||||||||2
1764763880000|2025-12-03 12:11:20|||||||||3
1764763890000|2025-12-03 12:11:30|||||||||5
1764763910000|2025-12-03 12:11:50|||||||||28
1764763920000|2025-12-03 12:12:00|||||||||1
1764763930000|2025-12-03 12:12:10|||||||||5
1764763950000|2025-12-03 12:12:30|||||||||1
1764763960000|2025-12-03 12:12:40|||||||||3
1764763970000|2025-12-03 12:12:50|||||||||2
1764763990000|2025-12-03 12:13:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1764764000000|2025-12-03 12:13:20|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|53
1764764030000|2025-12-03 12:13:50|||||||||6
1764764040000|2025-12-03 12:14:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1764764060000|2025-12-03 12:14:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|35
1764764070000|2025-12-03 12:14:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|161
1764764080000|2025-12-03 12:14:40|||||||||64
1764764090000|2025-12-03 12:14:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1764764100000|2025-12-03 12:15:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1764764130000|2025-12-03 12:15:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|75
1764764140000|2025-12-03 12:15:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|61
1764764150000|2025-12-03 12:15:50|||||||||2
1764764200000|2025-12-03 12:16:40|||||||||4
1764764210000|2025-12-03 12:16:50|||||||||8
1764764220000|2025-12-03 12:17:00|||||||||14
1764764240000|2025-12-03 12:17:20|||||||||6
1764764250000|2025-12-03 12:17:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|53
1764764260000|2025-12-03 12:17:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|39
1764764270000|2025-12-03 12:17:50|||||||||5
1764764280000|2025-12-03 12:18:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|30
1764764290000|2025-12-03 12:18:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1764764300000|2025-12-03 12:18:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|63
1764764310000|2025-12-03 12:18:30|||||||||5
1764764320000|2025-12-03 12:18:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|76
1764764330000|2025-12-03 12:18:50|||||||||127
1764764350000|2025-12-03 12:19:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1764764360000|2025-12-03 12:19:20|||||||||45
1764764370000|2025-12-03 12:19:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|23
1764764380000|2025-12-03 12:19:40|||||||||69
1764764390000|2025-12-03 12:19:50|||||||||1
1764764410000|2025-12-03 12:20:10|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|55
1764764420000|2025-12-03 12:20:20|||||||||43
1764764430000|2025-12-03 12:20:30|||||||||69
1764764450000|2025-12-03 12:20:50|||||||||101
1764764460000|2025-12-03 12:21:00|||||||||1
1764764470000|2025-12-03 12:21:10|||||||||4
1764764480000|2025-12-03 12:21:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|39
1764764490000|2025-12-03 12:21:30|||||||||5
1764764540000|2025-12-03 12:22:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|138
1764764550000|2025-12-03 12:22:30|||||||||7
1764764590000|2025-12-03 12:23:10|||||||||16
1764764600000|2025-12-03 12:23:20|||||||||4
1764764610000|2025-12-03 12:23:30|||||||||22
1764764620000|2025-12-03 12:23:40|||||||||3
1764764640000|2025-12-03 12:24:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|78
1764764650000|2025-12-03 12:24:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|70
1764764660000|2025-12-03 12:24:20|||||||||106
1764764670000|2025-12-03 12:24:30|||||||||122
1764764680000|2025-12-03 12:24:40|||||||||163
1764764690000|2025-12-03 12:24:50|||||||||1
1764764720000|2025-12-03 12:25:20|||||||||61
1764764730000|2025-12-03 12:25:30|||||||||25
1764764750000|2025-12-03 12:25:50|||||||||121
1764764760000|2025-12-03 12:26:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|104
1764764770000|2025-12-03 12:26:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|45
1764764780000|2025-12-03 12:26:20|||||||||2
1764764790000|2025-12-03 12:26:30|||||||||4
1764764800000|2025-12-03 12:26:40|||||||||8
1764764810000|2025-12-03 12:26:50|||||||||11
1764764820000|2025-12-03 12:27:00|||||||||21
1764764830000|2025-12-03 12:27:10|||||||||7
1764764860000|2025-12-03 12:27:40|||||||||14
1764764870000|2025-12-03 12:27:50|||||||||2
1764764900000|2025-12-03 12:28:20|||||||||21
1764764930000|2025-12-03 12:28:50|||||||||5
1764764940000|2025-12-03 12:29:00|||||||||72
1764764950000|2025-12-03 12:29:10|||||||||10
1764764960000|2025-12-03 12:29:20|||||||||11
1764764970000|2025-12-03 12:29:30|||||||||7
1764765000000|2025-12-03 12:30:00|||||||||15
1764765010000|2025-12-03 12:30:10|||||||||6
1764765020000|2025-12-03 12:30:20|||||||||82
1764765030000|2025-12-03 12:30:30|||||||||1
1764765040000|2025-12-03 12:30:40|||||||||5
1764765050000|2025-12-03 12:30:50|||||||||10
1764765060000|2025-12-03 12:31:00|||||||||1
1764765070000|2025-12-03 12:31:10|||||||||14
1764765080000|2025-12-03 12:31:20|||||||||23
1764765090000|2025-12-03 12:31:30|||||||||19
1764765100000|2025-12-03 12:31:40|||||||||6
1764765110000|2025-12-03 12:31:50|||||||||16
1764765120000|2025-12-03 12:32:00|||||||||5
1764765130000|2025-12-03 12:32:10|||||||||13
1764765140000|2025-12-03 12:32:20|||||||||9
1764765150000|2025-12-03 12:32:30|||||||||7
1764765170000|2025-12-03 12:32:50|||||||||11
1764765180000|2025-12-03 12:33:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|58
1764765190000|2025-12-03 12:33:10|||||||||76
1764765210000|2025-12-03 12:33:30|||||||||32
1764765220000|2025-12-03 12:33:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|130
1764765240000|2025-12-03 12:34:00|||||||||5
1764765250000|2025-12-03 12:34:10|||||||||9
1764765260000|2025-12-03 12:34:20|||||||||2
1764765280000|2025-12-03 12:34:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|160
1764765290000|2025-12-03 12:34:50|||||||||2
1764765300000|2025-12-03 12:35:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1764765310000|2025-12-03 12:35:10|||||||||15
1764765320000|2025-12-03 12:35:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|137
1764765330000|2025-12-03 12:35:30|||||||||1
1764765350000|2025-12-03 12:35:50|||||||||4
1764765360000|2025-12-03 12:36:00|||||||||37
1764765370000|2025-12-03 12:36:10|||||||||2
1764765390000|2025-12-03 12:36:30|||||||||21
1764765400000|2025-12-03 12:36:40|||||||||5
1764765410000|2025-12-03 12:36:50|||||||||27
1764765420000|2025-12-03 12:37:00|||||||||50
1764765430000|2025-12-03 12:37:10|||||||||1
1764765440000|2025-12-03 12:37:20|||||||||7
1764765450000|2025-12-03 12:37:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|24
1764765460000|2025-12-03 12:37:40|||||||||46
1764765470000|2025-12-03 12:37:50|||||||||31
1764765490000|2025-12-03 12:38:10|||||||||2
1764765500000|2025-12-03 12:38:20|||||||||3
1764765510000|2025-12-03 12:38:30|||||||||25
1764765520000|2025-12-03 12:38:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|146
1764765550000|2025-12-03 12:39:10|||||||||2
1764765570000|2025-12-03 12:39:30|||||||||3
1764765590000|2025-12-03 12:39:50|||||||||1
1764765600000|2025-12-03 12:40:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|40
1764765610000|2025-12-03 12:40:10|||||||||3
1764765620000|2025-12-03 12:40:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|18
1764765630000|2025-12-03 12:40:30|||||||||15
1764765650000|2025-12-03 12:40:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|67
1764765690000|2025-12-03 12:41:30|||||||||10
1764765700000|2025-12-03 12:41:40|||||||||10
1764765720000|2025-12-03 12:42:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|162
1764765730000|2025-12-03 12:42:10|||||||||3
1764765780000|2025-12-03 12:43:00|||||||||11
1764765790000|2025-12-03 12:43:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|140
1764765800000|2025-12-03 12:43:20|||||||||194
1764765810000|2025-12-03 12:43:30|||||||||41
1764765830000|2025-12-03 12:43:50|||||||||4
1764765850000|2025-12-03 12:44:10|||||||||6
1764765860000|2025-12-03 12:44:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|23
1764765870000|2025-12-03 12:44:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|30
1764765890000|2025-12-03 12:44:50|||||||||112
1764765900000|2025-12-03 12:45:00|||||||||1
1764765930000|2025-12-03 12:45:30|||||||||4
1764765940000|2025-12-03 12:45:40|||||||||8
1764765950000|2025-12-03 12:45:50|||||||||7
1764765960000|2025-12-03 12:46:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1764765970000|2025-12-03 12:46:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|20
1764765980000|2025-12-03 12:46:20|||||||||16
1764766000000|2025-12-03 12:46:40|||||||||15
1764766010000|2025-12-03 12:46:50|||||||||4
1764766020000|2025-12-03 12:47:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|11
1764766030000|2025-12-03 12:47:10|||||||||3
1764766040000|2025-12-03 12:47:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|62
1764766050000|2025-12-03 12:47:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|41
1764766060000|2025-12-03 12:47:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|40
1764766070000|2025-12-03 12:47:50|||||||||1
1764766110000|2025-12-03 12:48:30|||||||||4
1764766130000|2025-12-03 12:48:50|||||||||1
1764766140000|2025-12-03 12:49:00|||||||||7
1764766150000|2025-12-03 12:49:10|||||||||7
1764766160000|2025-12-03 12:49:20|||||||||6
1764766170000|2025-12-03 12:49:30|||||||||4
1764766200000|2025-12-03 12:50:00|||||||||5
1764766220000|2025-12-03 12:50:20|||||||||31
1764766230000|2025-12-03 12:50:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|84
1764766240000|2025-12-03 12:50:40|||||||||1
1764766260000|2025-12-03 12:51:00|||||||||14
1764766270000|2025-12-03 12:51:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|40
1764766280000|2025-12-03 12:51:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|24
1764766290000|2025-12-03 12:51:30|||||||||4
1764766300000|2025-12-03 12:51:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|25
1764766310000|2025-12-03 12:51:50|||||||||31
1764766340000|2025-12-03 12:52:20|||||||||12
1764766360000|2025-12-03 12:52:40|||||||||2
1764766370000|2025-12-03 12:52:50|||||||||8
1764766380000|2025-12-03 12:53:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|116
1764766390000|2025-12-03 12:53:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1764766400000|2025-12-03 12:53:20|||||||||6
1764766410000|2025-12-03 12:53:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|364
1764766420000|2025-12-03 12:53:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1764766430000|2025-12-03 12:53:50|||||||||46
1764766440000|2025-12-03 12:54:00|||||||||2
1764766460000|2025-12-03 12:54:20|||||||||4
1764766470000|2025-12-03 12:54:30|||||||||1
1764766480000|2025-12-03 12:54:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|123
1764766490000|2025-12-03 12:54:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|113
1764766500000|2025-12-03 12:55:00|||||||||1
1764766530000|2025-12-03 12:55:30|||||||||3
1764766540000|2025-12-03 12:55:40|||||||||2
1764766580000|2025-12-03 12:56:20|||||||||3
1764766590000|2025-12-03 12:56:30|||||||||1
1764766600000|2025-12-03 12:56:40|||||||||5
1764766610000|2025-12-03 12:56:50|||||||||9
1764766620000|2025-12-03 12:57:00|||||||||3
1764766650000|2025-12-03 12:57:30|||||||||2
1764766660000|2025-12-03 12:57:40|||||||||15
1764766680000|2025-12-03 12:58:00|||||||||6
1764766690000|2025-12-03 12:58:10|||||||||1
1764766710000|2025-12-03 12:58:30|||||||||6
1764766720000|2025-12-03 12:58:40|||||||||4
1764766730000|2025-12-03 12:58:50|||||||||4
1764766750000|2025-12-03 12:59:10|||||||||2
1764766760000|2025-12-03 12:59:20|||||||||16
1764766770000|2025-12-03 12:59:30|||||||||10
1764766810000|2025-12-03 13:00:10|||||||||4
1764766820000|2025-12-03 13:00:20|||||||||12
1764766830000|2025-12-03 13:00:30|||||||||7
1764766840000|2025-12-03 13:00:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|86
1764766860000|2025-12-03 13:01:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|147
1764766870000|2025-12-03 13:01:10|||||||||3
1764766880000|2025-12-03 13:01:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|20
1764766920000|2025-12-03 13:02:00|||||||||2
1764766930000|2025-12-03 13:02:10|||||||||5
1764766940000|2025-12-03 13:02:20|||||||||6
1764766950000|2025-12-03 13:02:30|||||||||5
1764766960000|2025-12-03 13:02:40|||||||||16
1764766970000|2025-12-03 13:02:50|||||||||5
1764766990000|2025-12-03 13:03:10|||||||||10
1764767000000|2025-12-03 13:03:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|85
1764767010000|2025-12-03 13:03:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|149
1764767020000|2025-12-03 13:03:40|||||||||2
1764767030000|2025-12-03 13:03:50|||||||||53
1764767040000|2025-12-03 13:04:00|||||||||1
1764767050000|2025-12-03 13:04:10|||||||||3
1764767060000|2025-12-03 13:04:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|245
1764767080000|2025-12-03 13:04:40|||||||||2
1764767090000|2025-12-03 13:04:50|||||||||3
1764767100000|2025-12-03 13:05:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|31
1764767120000|2025-12-03 13:05:20|||||||||3
1764767130000|2025-12-03 13:05:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|55
1764767140000|2025-12-03 13:05:40|||||||||4
1764767150000|2025-12-03 13:05:50|||||||||3
1764767170000|2025-12-03 13:06:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|35
1764767180000|2025-12-03 13:06:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|107
1764767190000|2025-12-03 13:06:30|||||||||16
1764767200000|2025-12-03 13:06:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|57
1764767220000|2025-12-03 13:07:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1764767230000|2025-12-03 13:07:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|167
1764767240000|2025-12-03 13:07:20|||||||||3
1764767250000|2025-12-03 13:07:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|68
1764767270000|2025-12-03 13:07:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|140
1764767280000|2025-12-03 13:08:00|||||||||63
1764767290000|2025-12-03 13:08:10|||||||||6
1764767300000|2025-12-03 13:08:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|43
1764767320000|2025-12-03 13:08:40|||||||||6
1764767350000|2025-12-03 13:09:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|163
1764767360000|2025-12-03 13:09:20|||||||||14
1764767370000|2025-12-03 13:09:30|||||||||45
1764767380000|2025-12-03 13:09:40|||||||||1
1764767390000|2025-12-03 13:09:50|||||||||87
1764767400000|2025-12-03 13:10:00|||||||||11
1764767410000|2025-12-03 13:10:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|113
1764767420000|2025-12-03 13:10:20|||||||||2
1764767430000|2025-12-03 13:10:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|81
1764767440000|2025-12-03 13:10:40|||||||||55
1764767450000|2025-12-03 13:10:50|||||||||21
1764767460000|2025-12-03 13:11:00|||||||||2
1764767470000|2025-12-03 13:11:10|||||||||7
1764767480000|2025-12-03 13:11:20|||||||||1
1764767490000|2025-12-03 13:11:30|||||||||14
1764767500000|2025-12-03 13:11:40|||||||||18
1764767510000|2025-12-03 13:11:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|126
1764767520000|2025-12-03 13:12:00|||||||||21
1764767530000|2025-12-03 13:12:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|84
1764767540000|2025-12-03 13:12:20|||||||||4
1764767550000|2025-12-03 13:12:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|76
1764767560000|2025-12-03 13:12:40|||||||||1
1764767570000|2025-12-03 13:12:50|||||||||16
1764767600000|2025-12-03 13:13:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|113
1764767630000|2025-12-03 13:13:50|||||||||53
1764767640000|2025-12-03 13:14:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|44
1764767650000|2025-12-03 13:14:10|||||||||1
1764767660000|2025-12-03 13:14:20|||||||||7
1764767670000|2025-12-03 13:14:30|||||||||76
1764767680000|2025-12-03 13:14:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|30
1764767690000|2025-12-03 13:14:50|||||||||35
1764767700000|2025-12-03 13:15:00|9167|9164|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|433
1764767710000|2025-12-03 13:15:10|9166.5|9164.5|9166|9164|9168|9166|9166|9164|249
1764767720000|2025-12-03 13:15:20|9165.5|9163.5|9166.5|9164.5|9167.5|9165.5|9164.5|9162.5|297
1764767730000|2025-12-03 13:15:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|146
1764767740000|2025-12-03 13:15:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|98
1764767750000|2025-12-03 13:15:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|45
1764767760000|2025-12-03 13:16:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|18
1764767770000|2025-12-03 13:16:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|30
1764767780000|2025-12-03 13:16:20|9164|9162|9164|9162|9164.5|9162.5|9164|9162|144
1764767790000|2025-12-03 13:16:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|88
1764767800000|2025-12-03 13:16:40|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|171
1764767810000|2025-12-03 13:16:50|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|53
1764767820000|2025-12-03 13:17:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|151
1764767830000|2025-12-03 13:17:10|||||||||89
1764767840000|2025-12-03 13:17:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|24
1764767850000|2025-12-03 13:17:30|||||||||51
1764767860000|2025-12-03 13:17:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|137
1764767870000|2025-12-03 13:17:50|||||||||33
1764767880000|2025-12-03 13:18:00|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|79
1764767890000|2025-12-03 13:18:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|38
1764767900000|2025-12-03 13:18:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1764767910000|2025-12-03 13:18:30|||||||||53
1764767920000|2025-12-03 13:18:40|||||||||14
1764767930000|2025-12-03 13:18:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|25
1764767940000|2025-12-03 13:19:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|23
1764767950000|2025-12-03 13:19:10|||||||||3
1764767960000|2025-12-03 13:19:20|||||||||30
1764767970000|2025-12-03 13:19:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|49
1764767980000|2025-12-03 13:19:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|43
1764767990000|2025-12-03 13:19:50|||||||||37
1764768000000|2025-12-03 13:20:00|||||||||116
1764768010000|2025-12-03 13:20:10|||||||||6
1764768020000|2025-12-03 13:20:20|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9163.5|9161.5|572
1764768030000|2025-12-03 13:20:30|||||||||1
1764768040000|2025-12-03 13:20:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1764768050000|2025-12-03 13:20:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|38
1764768060000|2025-12-03 13:21:00|||||||||109
1764768070000|2025-12-03 13:21:10|||||||||5
1764768080000|2025-12-03 13:21:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|13
1764768090000|2025-12-03 13:21:30|||||||||31
1764768110000|2025-12-03 13:21:50|||||||||6
1764768120000|2025-12-03 13:22:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|182
1764768130000|2025-12-03 13:22:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|3
1764768150000|2025-12-03 13:22:30|||||||||37
1764768170000|2025-12-03 13:22:50|||||||||8
1764768180000|2025-12-03 13:23:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|113
1764768190000|2025-12-03 13:23:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|37
1764768200000|2025-12-03 13:23:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1764768210000|2025-12-03 13:23:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1764768220000|2025-12-03 13:23:40|||||||||6
1764768230000|2025-12-03 13:23:50|||||||||15
1764768240000|2025-12-03 13:24:00|||||||||33
1764768250000|2025-12-03 13:24:10|||||||||18
1764768260000|2025-12-03 13:24:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|8
1764768290000|2025-12-03 13:24:50|||||||||5
1764768300000|2025-12-03 13:25:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|19
1764768310000|2025-12-03 13:25:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|12
1764768330000|2025-12-03 13:25:30|||||||||3
1764768340000|2025-12-03 13:25:40|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|20
1764768350000|2025-12-03 13:25:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|25
1764768380000|2025-12-03 13:26:20|||||||||1
1764768410000|2025-12-03 13:26:50|||||||||105
1764768420000|2025-12-03 13:27:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|21
1764768440000|2025-12-03 13:27:20|||||||||2
1764768450000|2025-12-03 13:27:30|||||||||2
1764768460000|2025-12-03 13:27:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1764768480000|2025-12-03 13:28:00|||||||||3
1764768510000|2025-12-03 13:28:30|||||||||2
1764768520000|2025-12-03 13:28:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|37
1764768530000|2025-12-03 13:28:50|||||||||2
1764768540000|2025-12-03 13:29:00|||||||||64
1764768550000|2025-12-03 13:29:10|||||||||13
1764768560000|2025-12-03 13:29:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|25
1764768570000|2025-12-03 13:29:30|||||||||9
1764768580000|2025-12-03 13:29:40|||||||||54
1764768590000|2025-12-03 13:29:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|85
1764768600000|2025-12-03 13:30:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|97
1764768610000|2025-12-03 13:30:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|438
1764768620000|2025-12-03 13:30:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|153
1764768630000|2025-12-03 13:30:30|||||||||1
1764768650000|2025-12-03 13:30:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|33
1764768660000|2025-12-03 13:31:00|||||||||121
1764768670000|2025-12-03 13:31:10|||||||||16
1764768680000|2025-12-03 13:31:20|||||||||2
1764768690000|2025-12-03 13:31:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|43
1764768700000|2025-12-03 13:31:40|||||||||2
1764768720000|2025-12-03 13:32:00|||||||||68
1764768730000|2025-12-03 13:32:10|||||||||34
1764768740000|2025-12-03 13:32:20|||||||||31
1764768770000|2025-12-03 13:32:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|47
1764768780000|2025-12-03 13:33:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|48
1764768790000|2025-12-03 13:33:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1764768800000|2025-12-03 13:33:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|34
1764768810000|2025-12-03 13:33:30|||||||||5
1764768820000|2025-12-03 13:33:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1764768830000|2025-12-03 13:33:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1764768840000|2025-12-03 13:34:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|87
1764768850000|2025-12-03 13:34:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|63
1764768860000|2025-12-03 13:34:20|||||||||13
1764768870000|2025-12-03 13:34:30|||||||||2
1764768880000|2025-12-03 13:34:40|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|72
1764768890000|2025-12-03 13:34:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|46
1764768900000|2025-12-03 13:35:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|39
1764768910000|2025-12-03 13:35:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|42
1764768920000|2025-12-03 13:35:20|||||||||100
1764768930000|2025-12-03 13:35:30|||||||||25
1764768950000|2025-12-03 13:35:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|70
1764768960000|2025-12-03 13:36:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|20
1764768980000|2025-12-03 13:36:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|46
1764768990000|2025-12-03 13:36:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1764769000000|2025-12-03 13:36:40|||||||||17
1764769010000|2025-12-03 13:36:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|17
1764769020000|2025-12-03 13:37:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|156
1764769030000|2025-12-03 13:37:10|||||||||3
1764769040000|2025-12-03 13:37:20|||||||||25
1764769050000|2025-12-03 13:37:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1764769060000|2025-12-03 13:37:40|||||||||25
1764769070000|2025-12-03 13:37:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|11
1764769080000|2025-12-03 13:38:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|53
1764769090000|2025-12-03 13:38:10|9159.5|9157.5|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|128
1764769110000|2025-12-03 13:38:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1764769130000|2025-12-03 13:38:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1764769140000|2025-12-03 13:39:00|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|46
1764769150000|2025-12-03 13:39:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1764769160000|2025-12-03 13:39:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|42
1764769170000|2025-12-03 13:39:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|16
1764769180000|2025-12-03 13:39:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1764769190000|2025-12-03 13:39:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|61
1764769200000|2025-12-03 13:40:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|33
1764769210000|2025-12-03 13:40:10|||||||||4
1764769220000|2025-12-03 13:40:20|||||||||26
1764769230000|2025-12-03 13:40:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|64
1764769250000|2025-12-03 13:40:50|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|37
1764769260000|2025-12-03 13:41:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|5
1764769270000|2025-12-03 13:41:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|46
1764769280000|2025-12-03 13:41:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1764769290000|2025-12-03 13:41:30|||||||||5
1764769320000|2025-12-03 13:42:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|136
1764769330000|2025-12-03 13:42:10|||||||||5
1764769340000|2025-12-03 13:42:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|170
1764769350000|2025-12-03 13:42:30|||||||||5
1764769360000|2025-12-03 13:42:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|86
1764769370000|2025-12-03 13:42:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|80
1764769380000|2025-12-03 13:43:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|60
1764769390000|2025-12-03 13:43:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|71
1764769400000|2025-12-03 13:43:20|9164|9162|9164|9162|9164|9162|9163.5|9161.5|25
1764769410000|2025-12-03 13:43:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1764769420000|2025-12-03 13:43:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|163
1764769430000|2025-12-03 13:43:50|||||||||1
1764769440000|2025-12-03 13:44:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|115
1764769450000|2025-12-03 13:44:10|||||||||1
1764769460000|2025-12-03 13:44:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|88
1764769470000|2025-12-03 13:44:30|||||||||4
1764769490000|2025-12-03 13:44:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|69
1764769500000|2025-12-03 13:45:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1764769510000|2025-12-03 13:45:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1764769520000|2025-12-03 13:45:20|||||||||3
1764769540000|2025-12-03 13:45:40|||||||||19
1764769550000|2025-12-03 13:45:50|||||||||51
1764769560000|2025-12-03 13:46:00|||||||||26
1764769570000|2025-12-03 13:46:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1764769600000|2025-12-03 13:46:40|||||||||34
1764769610000|2025-12-03 13:46:50|||||||||1
1764769620000|2025-12-03 13:47:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|73
1764769630000|2025-12-03 13:47:10|||||||||20
1764769640000|2025-12-03 13:47:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|54
1764769690000|2025-12-03 13:48:10|||||||||6
1764769700000|2025-12-03 13:48:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1764769710000|2025-12-03 13:48:30|||||||||12
1764769720000|2025-12-03 13:48:40|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|15
1764769730000|2025-12-03 13:48:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1764769740000|2025-12-03 13:49:00|||||||||10
1764769750000|2025-12-03 13:49:10|||||||||10
1764769770000|2025-12-03 13:49:30|||||||||14
1764769780000|2025-12-03 13:49:40|||||||||5
1764769790000|2025-12-03 13:49:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|19
1764769800000|2025-12-03 13:50:00|||||||||17
1764769810000|2025-12-03 13:50:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|27
1764769820000|2025-12-03 13:50:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|43
1764769830000|2025-12-03 13:50:30|||||||||1
1764769840000|2025-12-03 13:50:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|65
1764769850000|2025-12-03 13:50:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1764769860000|2025-12-03 13:51:00|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|32
1764769880000|2025-12-03 13:51:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1764769890000|2025-12-03 13:51:30|||||||||248
1764769900000|2025-12-03 13:51:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|46
1764769910000|2025-12-03 13:51:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|60
1764769920000|2025-12-03 13:52:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|45
1764769930000|2025-12-03 13:52:10|||||||||2
1764769940000|2025-12-03 13:52:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1764769950000|2025-12-03 13:52:30|||||||||1
1764769960000|2025-12-03 13:52:40|||||||||10
1764769970000|2025-12-03 13:52:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1764770000000|2025-12-03 13:53:20|||||||||100
1764770010000|2025-12-03 13:53:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|63
1764770020000|2025-12-03 13:53:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|51
1764770030000|2025-12-03 13:53:50|||||||||26
1764770040000|2025-12-03 13:54:00|||||||||4
1764770060000|2025-12-03 13:54:20|||||||||39
1764770070000|2025-12-03 13:54:30|||||||||91
1764770080000|2025-12-03 13:54:40|||||||||1
1764770090000|2025-12-03 13:54:50|||||||||34
1764770100000|2025-12-03 13:55:00|||||||||1
1764770110000|2025-12-03 13:55:10|||||||||13
1764770120000|2025-12-03 13:55:20|||||||||4
1764770140000|2025-12-03 13:55:40|||||||||5
1764770150000|2025-12-03 13:55:50|||||||||5
1764770160000|2025-12-03 13:56:00|||||||||1
1764770170000|2025-12-03 13:56:10|||||||||3
1764770180000|2025-12-03 13:56:20|||||||||16
1764770190000|2025-12-03 13:56:30|||||||||12
1764770200000|2025-12-03 13:56:40|||||||||12
1764770210000|2025-12-03 13:56:50|||||||||4
1764770220000|2025-12-03 13:57:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1764770240000|2025-12-03 13:57:20|||||||||4
1764770260000|2025-12-03 13:57:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|80
1764770270000|2025-12-03 13:57:50|||||||||250
1764770280000|2025-12-03 13:58:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|29
1764770290000|2025-12-03 13:58:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1764770300000|2025-12-03 13:58:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|43
1764770330000|2025-12-03 13:58:50|||||||||1
1764770350000|2025-12-03 13:59:10|||||||||6
1764770360000|2025-12-03 13:59:20|||||||||53
1764770370000|2025-12-03 13:59:30|||||||||1
1764770380000|2025-12-03 13:59:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|19
1764770390000|2025-12-03 13:59:50|||||||||1
1764770400000|2025-12-03 14:00:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|63
1764770410000|2025-12-03 14:00:10|||||||||81
1764770420000|2025-12-03 14:00:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|65
1764770440000|2025-12-03 14:00:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|24
1764770450000|2025-12-03 14:00:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|186
1764770460000|2025-12-03 14:01:00|||||||||64
1764770470000|2025-12-03 14:01:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1764770490000|2025-12-03 14:01:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1764770500000|2025-12-03 14:01:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|68
1764770520000|2025-12-03 14:02:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1764770530000|2025-12-03 14:02:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1764770550000|2025-12-03 14:02:30|||||||||6
1764770560000|2025-12-03 14:02:40|||||||||7
1764770570000|2025-12-03 14:02:50|||||||||13
1764770580000|2025-12-03 14:03:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|63
1764770590000|2025-12-03 14:03:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|83
1764770610000|2025-12-03 14:03:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|34
1764770620000|2025-12-03 14:03:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|40
1764770630000|2025-12-03 14:03:50|||||||||252
1764770660000|2025-12-03 14:04:20|||||||||8
1764770670000|2025-12-03 14:04:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1764770680000|2025-12-03 14:04:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|21
1764770690000|2025-12-03 14:04:50|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|122
1764770700000|2025-12-03 14:05:00|||||||||8
1764770710000|2025-12-03 14:05:10|||||||||7
1764770740000|2025-12-03 14:05:40|||||||||38
1764770750000|2025-12-03 14:05:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|17
1764770760000|2025-12-03 14:06:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|46
1764770770000|2025-12-03 14:06:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|25
1764770780000|2025-12-03 14:06:20|||||||||11
1764770790000|2025-12-03 14:06:30|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|66
1764770800000|2025-12-03 14:06:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|38
1764770820000|2025-12-03 14:07:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|65
1764770830000|2025-12-03 14:07:10|||||||||5
1764770840000|2025-12-03 14:07:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|145
1764770850000|2025-12-03 14:07:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|26
1764770860000|2025-12-03 14:07:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|26
1764770890000|2025-12-03 14:08:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|52
1764770900000|2025-12-03 14:08:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|35
1764770910000|2025-12-03 14:08:30|||||||||14
1764770920000|2025-12-03 14:08:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1764770930000|2025-12-03 14:08:50|||||||||20
1764770940000|2025-12-03 14:09:00|9161.5|9159.5|9162|9160|9162.5|9160.5|9160.5|9158.5|62
1764770950000|2025-12-03 14:09:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|108
1764770960000|2025-12-03 14:09:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|64
1764770970000|2025-12-03 14:09:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1764770980000|2025-12-03 14:09:40|||||||||1
1764770990000|2025-12-03 14:09:50|||||||||6
1764771000000|2025-12-03 14:10:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1764771010000|2025-12-03 14:10:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|33
1764771020000|2025-12-03 14:10:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|105
1764771030000|2025-12-03 14:10:30|||||||||17
1764771050000|2025-12-03 14:10:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|48
1764771060000|2025-12-03 14:11:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1764771070000|2025-12-03 14:11:10|||||||||39
1764771080000|2025-12-03 14:11:20|||||||||31
1764771090000|2025-12-03 14:11:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|91
1764771110000|2025-12-03 14:11:50|||||||||1
1764771120000|2025-12-03 14:12:00|||||||||5
1764771160000|2025-12-03 14:12:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1764771170000|2025-12-03 14:12:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|15
1764771180000|2025-12-03 14:13:00|||||||||1
1764771190000|2025-12-03 14:13:10|||||||||16
1764771200000|2025-12-03 14:13:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|14
1764771210000|2025-12-03 14:13:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|23
1764771230000|2025-12-03 14:13:50|||||||||20
1764771240000|2025-12-03 14:14:00|||||||||5
1764771250000|2025-12-03 14:14:10|||||||||1
1764771270000|2025-12-03 14:14:30|||||||||2
1764771280000|2025-12-03 14:14:40|||||||||13
1764771300000|2025-12-03 14:15:00|||||||||13
1764771310000|2025-12-03 14:15:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1764771330000|2025-12-03 14:15:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|305
1764771350000|2025-12-03 14:15:50|9162|9160|9162|9160|9162|9160|9162|9160|13
1764771360000|2025-12-03 14:16:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|51
1764771370000|2025-12-03 14:16:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|61
1764771380000|2025-12-03 14:16:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|38
1764771410000|2025-12-03 14:16:50|||||||||5
1764771430000|2025-12-03 14:17:10|||||||||26
1764771440000|2025-12-03 14:17:20|||||||||1
1764771450000|2025-12-03 14:17:30|||||||||1
1764771470000|2025-12-03 14:17:50|||||||||19
1764771480000|2025-12-03 14:18:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|21
1764771500000|2025-12-03 14:18:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1764771510000|2025-12-03 14:18:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|23
1764771520000|2025-12-03 14:18:40|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|48
1764771530000|2025-12-03 14:18:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|5
1764771540000|2025-12-03 14:19:00|||||||||1
1764771550000|2025-12-03 14:19:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|18
1764771570000|2025-12-03 14:19:30|||||||||72
1764771580000|2025-12-03 14:19:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|53
1764771590000|2025-12-03 14:19:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1764771600000|2025-12-03 14:20:00|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|108
1764771640000|2025-12-03 14:20:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|56
1764771650000|2025-12-03 14:20:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1764771660000|2025-12-03 14:21:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|14
1764771670000|2025-12-03 14:21:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|28
1764771680000|2025-12-03 14:21:20|||||||||11
1764771710000|2025-12-03 14:21:50|||||||||12
1764771720000|2025-12-03 14:22:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|30
1764771730000|2025-12-03 14:22:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1764771740000|2025-12-03 14:22:20|||||||||20
1764771750000|2025-12-03 14:22:30|||||||||2
1764771760000|2025-12-03 14:22:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|81
1764771780000|2025-12-03 14:23:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|28
1764771790000|2025-12-03 14:23:10|||||||||19
1764771810000|2025-12-03 14:23:30|||||||||11
1764771840000|2025-12-03 14:24:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1764771850000|2025-12-03 14:24:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1764771860000|2025-12-03 14:24:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|13
1764771880000|2025-12-03 14:24:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1764771890000|2025-12-03 14:24:50|||||||||9
1764771900000|2025-12-03 14:25:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|14
1764771920000|2025-12-03 14:25:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|30
1764771930000|2025-12-03 14:25:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1764771940000|2025-12-03 14:25:40|||||||||6
1764771950000|2025-12-03 14:25:50|||||||||4
1764771970000|2025-12-03 14:26:10|||||||||2
1764771980000|2025-12-03 14:26:20|||||||||52
1764771990000|2025-12-03 14:26:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|44
1764772000000|2025-12-03 14:26:40|||||||||37
1764772010000|2025-12-03 14:26:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1764772020000|2025-12-03 14:27:00|||||||||44
1764772030000|2025-12-03 14:27:10|||||||||3
1764772040000|2025-12-03 14:27:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|43
1764772050000|2025-12-03 14:27:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|87
1764772060000|2025-12-03 14:27:40|||||||||2
1764772070000|2025-12-03 14:27:50|||||||||18
1764772080000|2025-12-03 14:28:00|||||||||20
1764772090000|2025-12-03 14:28:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1764772100000|2025-12-03 14:28:20|||||||||5
1764772110000|2025-12-03 14:28:30|||||||||14
1764772120000|2025-12-03 14:28:40|||||||||7
1764772130000|2025-12-03 14:28:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|55
1764772140000|2025-12-03 14:29:00|||||||||5
1764772150000|2025-12-03 14:29:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|65
1764772160000|2025-12-03 14:29:20|||||||||55
1764772170000|2025-12-03 14:29:30|||||||||16
1764772180000|2025-12-03 14:29:40|||||||||11
1764772190000|2025-12-03 14:29:50|||||||||8
1764772200000|2025-12-03 14:30:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|33
1764772210000|2025-12-03 14:30:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|67
1764772220000|2025-12-03 14:30:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|42
1764772230000|2025-12-03 14:30:30|||||||||2
1764772240000|2025-12-03 14:30:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|53
1764772250000|2025-12-03 14:30:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1764772260000|2025-12-03 14:31:00|||||||||10
1764772270000|2025-12-03 14:31:10|||||||||40
1764772280000|2025-12-03 14:31:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|85
1764772290000|2025-12-03 14:31:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|36
1764772300000|2025-12-03 14:31:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|42
1764772310000|2025-12-03 14:31:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|12
1764772320000|2025-12-03 14:32:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1764772330000|2025-12-03 14:32:10|||||||||8
1764772340000|2025-12-03 14:32:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1764772350000|2025-12-03 14:32:30|||||||||12
1764772360000|2025-12-03 14:32:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|72
1764772370000|2025-12-03 14:32:50|||||||||5
1764772380000|2025-12-03 14:33:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|72
1764772390000|2025-12-03 14:33:10|||||||||6
1764772400000|2025-12-03 14:33:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1764772410000|2025-12-03 14:33:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|60
1764772430000|2025-12-03 14:33:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1764772440000|2025-12-03 14:34:00|||||||||9
1764772450000|2025-12-03 14:34:10|||||||||1
1764772460000|2025-12-03 14:34:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|70
1764772470000|2025-12-03 14:34:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1764772480000|2025-12-03 14:34:40|||||||||1
1764772490000|2025-12-03 14:34:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|38
1764772500000|2025-12-03 14:35:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|284
1764772510000|2025-12-03 14:35:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|38
1764772520000|2025-12-03 14:35:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|65
1764772530000|2025-12-03 14:35:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|22
1764772550000|2025-12-03 14:35:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|127
1764772560000|2025-12-03 14:36:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1764772570000|2025-12-03 14:36:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|15
1764772580000|2025-12-03 14:36:20|||||||||6
1764772590000|2025-12-03 14:36:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|25
1764772600000|2025-12-03 14:36:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|46
1764772610000|2025-12-03 14:36:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|7
1764772620000|2025-12-03 14:37:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|125
1764772630000|2025-12-03 14:37:10|||||||||5
1764772640000|2025-12-03 14:37:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|68
1764772660000|2025-12-03 14:37:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|79
1764772670000|2025-12-03 14:37:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|31
1764772680000|2025-12-03 14:38:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1764772690000|2025-12-03 14:38:10|||||||||2
1764772710000|2025-12-03 14:38:30|||||||||1
1764772720000|2025-12-03 14:38:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|24
1764772740000|2025-12-03 14:39:00|||||||||51
1764772760000|2025-12-03 14:39:20|||||||||10
1764772770000|2025-12-03 14:39:30|||||||||9
1764772780000|2025-12-03 14:39:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|31
1764772790000|2025-12-03 14:39:50|||||||||4
1764772800000|2025-12-03 14:40:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|43
1764772810000|2025-12-03 14:40:10|||||||||2
1764772820000|2025-12-03 14:40:20|||||||||51
1764772830000|2025-12-03 14:40:30|||||||||25
1764772860000|2025-12-03 14:41:00|||||||||3
1764772870000|2025-12-03 14:41:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|70
1764772880000|2025-12-03 14:41:20|||||||||2
1764772890000|2025-12-03 14:41:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|132
1764772920000|2025-12-03 14:42:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|66
1764772930000|2025-12-03 14:42:10|||||||||17
1764772940000|2025-12-03 14:42:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|31
1764772950000|2025-12-03 14:42:30|||||||||6
1764772960000|2025-12-03 14:42:40|||||||||10
1764772970000|2025-12-03 14:42:50|||||||||6
1764772990000|2025-12-03 14:43:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1764773010000|2025-12-03 14:43:30|||||||||4
1764773020000|2025-12-03 14:43:40|||||||||163
1764773030000|2025-12-03 14:43:50|||||||||1
1764773040000|2025-12-03 14:44:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|64
1764773050000|2025-12-03 14:44:10|||||||||1
1764773070000|2025-12-03 14:44:30|||||||||2
1764773080000|2025-12-03 14:44:40|||||||||1
1764773090000|2025-12-03 14:44:50|||||||||20
1764773100000|2025-12-03 14:45:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|96
1764773110000|2025-12-03 14:45:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|126
1764773120000|2025-12-03 14:45:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|43
1764773140000|2025-12-03 14:45:40|||||||||27
1764773150000|2025-12-03 14:45:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|154
1764773160000|2025-12-03 14:46:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|23
1764773200000|2025-12-03 14:46:40|||||||||1
1764773210000|2025-12-03 14:46:50|||||||||25
1764773240000|2025-12-03 14:47:20|||||||||20
1764773250000|2025-12-03 14:47:30|||||||||14
1764773270000|2025-12-03 14:47:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|40
1764773280000|2025-12-03 14:48:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|54
1764773300000|2025-12-03 14:48:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|52
1764773310000|2025-12-03 14:48:30|||||||||182
1764773320000|2025-12-03 14:48:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|135
1764773330000|2025-12-03 14:48:50|||||||||3
1764773340000|2025-12-03 14:49:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|31
1764773360000|2025-12-03 14:49:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1764773370000|2025-12-03 14:49:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1764773390000|2025-12-03 14:49:50|||||||||1
1764773400000|2025-12-03 14:50:00|||||||||1
1764773410000|2025-12-03 14:50:10|||||||||40
1764773420000|2025-12-03 14:50:20|||||||||17
1764773430000|2025-12-03 14:50:30|||||||||11
1764773440000|2025-12-03 14:50:40|||||||||22
1764773460000|2025-12-03 14:51:00|||||||||2
1764773490000|2025-12-03 14:51:30|||||||||29
1764773500000|2025-12-03 14:51:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|87
1764773510000|2025-12-03 14:51:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|13
1764773520000|2025-12-03 14:52:00|||||||||2
1764773530000|2025-12-03 14:52:10|||||||||38
1764773540000|2025-12-03 14:52:20|||||||||50
1764773550000|2025-12-03 14:52:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|92
1764773560000|2025-12-03 14:52:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|60
1764773570000|2025-12-03 14:52:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1764773600000|2025-12-03 14:53:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|89
1764773630000|2025-12-03 14:53:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|429
1764773640000|2025-12-03 14:54:00|||||||||30
1764773650000|2025-12-03 14:54:10|||||||||50
1764773690000|2025-12-03 14:54:50|||||||||85
1764773700000|2025-12-03 14:55:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|87
1764773710000|2025-12-03 14:55:10|||||||||10
1764773720000|2025-12-03 14:55:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|197
1764773730000|2025-12-03 14:55:30|||||||||16
1764773750000|2025-12-03 14:55:50|||||||||1
1764773770000|2025-12-03 14:56:10|||||||||1
1764773780000|2025-12-03 14:56:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|86
1764773790000|2025-12-03 14:56:30|||||||||69
1764773800000|2025-12-03 14:56:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|68
1764773810000|2025-12-03 14:56:50|||||||||3
1764773820000|2025-12-03 14:57:00|||||||||8
1764773840000|2025-12-03 14:57:20|||||||||10
1764773850000|2025-12-03 14:57:30|||||||||1
1764773860000|2025-12-03 14:57:40|||||||||13
1764773890000|2025-12-03 14:58:10|||||||||18
1764773900000|2025-12-03 14:58:20|||||||||13
1764773910000|2025-12-03 14:58:30|||||||||2
1764773920000|2025-12-03 14:58:40|||||||||34
1764773940000|2025-12-03 14:59:00|||||||||18
1764773950000|2025-12-03 14:59:10|||||||||25
1764773960000|2025-12-03 14:59:20|||||||||3
1764773970000|2025-12-03 14:59:30|||||||||49
1764773980000|2025-12-03 14:59:40|||||||||4
1764773990000|2025-12-03 14:59:50|9168|9166|9168|9166|9168|9166|9168|9166|26
1764774000000|2025-12-03 15:00:00|9166|9164|9165|9163|9167.5|9165.5|9164.5|9162.5|170
1764774010000|2025-12-03 15:00:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165|9163|111
1764774020000|2025-12-03 15:00:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|62
1764774040000|2025-12-03 15:00:40|||||||||27
1764774050000|2025-12-03 15:00:50|||||||||2
1764774060000|2025-12-03 15:01:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|273
1764774070000|2025-12-03 15:01:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|150
1764774080000|2025-12-03 15:01:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|140
1764774090000|2025-12-03 15:01:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|28
1764774100000|2025-12-03 15:01:40|||||||||37
1764774110000|2025-12-03 15:01:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|32
1764774120000|2025-12-03 15:02:00|||||||||11
1764774130000|2025-12-03 15:02:10|||||||||3
1764774140000|2025-12-03 15:02:20|||||||||125
1764774150000|2025-12-03 15:02:30|||||||||20
1764774160000|2025-12-03 15:02:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|16
1764774170000|2025-12-03 15:02:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|28
1764774180000|2025-12-03 15:03:00|||||||||180
1764774190000|2025-12-03 15:03:10|||||||||12
1764774200000|2025-12-03 15:03:20|||||||||76
1764774210000|2025-12-03 15:03:30|||||||||43
1764774220000|2025-12-03 15:03:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|77
1764774230000|2025-12-03 15:03:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|3
1764774240000|2025-12-03 15:04:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|17
1764774250000|2025-12-03 15:04:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|52
1764774260000|2025-12-03 15:04:20|||||||||15
1764774270000|2025-12-03 15:04:30|||||||||19
1764774280000|2025-12-03 15:04:40|||||||||14
1764774290000|2025-12-03 15:04:50|||||||||63
1764774300000|2025-12-03 15:05:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|4
1764774310000|2025-12-03 15:05:10|||||||||26
1764774320000|2025-12-03 15:05:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1764774330000|2025-12-03 15:05:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|175
1764774340000|2025-12-03 15:05:40|||||||||13
1764774350000|2025-12-03 15:05:50|||||||||52
1764774360000|2025-12-03 15:06:00|||||||||7
1764774370000|2025-12-03 15:06:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|185
1764774380000|2025-12-03 15:06:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1764774390000|2025-12-03 15:06:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|72
1764774400000|2025-12-03 15:06:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|28
1764774410000|2025-12-03 15:06:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|39
1764774420000|2025-12-03 15:07:00|||||||||1
1764774430000|2025-12-03 15:07:10|||||||||53
1764774440000|2025-12-03 15:07:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|233
1764774450000|2025-12-03 15:07:30|||||||||2
1764774460000|2025-12-03 15:07:40|||||||||9
1764774470000|2025-12-03 15:07:50|||||||||6
1764774480000|2025-12-03 15:08:00|||||||||30
1764774490000|2025-12-03 15:08:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|26
1764774500000|2025-12-03 15:08:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|92
1764774510000|2025-12-03 15:08:30|||||||||4
1764774520000|2025-12-03 15:08:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|426
1764774530000|2025-12-03 15:08:50|||||||||4
1764774540000|2025-12-03 15:09:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|113
1764774550000|2025-12-03 15:09:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|100
1764774560000|2025-12-03 15:09:20|||||||||4
1764774580000|2025-12-03 15:09:40|||||||||35
1764774590000|2025-12-03 15:09:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|116
1764774600000|2025-12-03 15:10:00|||||||||26
1764774610000|2025-12-03 15:10:10|||||||||11
1764774620000|2025-12-03 15:10:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|28
1764774630000|2025-12-03 15:10:30|||||||||35
1764774640000|2025-12-03 15:10:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|49
1764774650000|2025-12-03 15:10:50|||||||||11
1764774660000|2025-12-03 15:11:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|284
1764774670000|2025-12-03 15:11:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|23
1764774680000|2025-12-03 15:11:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|29
1764774690000|2025-12-03 15:11:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|50
1764774700000|2025-12-03 15:11:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1764774710000|2025-12-03 15:11:50|||||||||20
1764774720000|2025-12-03 15:12:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1764774730000|2025-12-03 15:12:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|28
1764774740000|2025-12-03 15:12:20|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|82
1764774750000|2025-12-03 15:12:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|13
1764774760000|2025-12-03 15:12:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|228
1764774770000|2025-12-03 15:12:50|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|241
1764774780000|2025-12-03 15:13:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|56
1764774790000|2025-12-03 15:13:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|271
1764774810000|2025-12-03 15:13:30|||||||||60
1764774820000|2025-12-03 15:13:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|73
1764774830000|2025-12-03 15:13:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|201
1764774840000|2025-12-03 15:14:00|||||||||62
1764774850000|2025-12-03 15:14:10|||||||||48
1764774860000|2025-12-03 15:14:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|36
1764774870000|2025-12-03 15:14:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|82
1764774880000|2025-12-03 15:14:40|||||||||1
1764774890000|2025-12-03 15:14:50|||||||||15
1764774900000|2025-12-03 15:15:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|18
1764774910000|2025-12-03 15:15:10|||||||||3
1764774920000|2025-12-03 15:15:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|27
1764774930000|2025-12-03 15:15:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|87
1764774950000|2025-12-03 15:15:50|||||||||8
1764774970000|2025-12-03 15:16:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1764774980000|2025-12-03 15:16:20|||||||||93
1764774990000|2025-12-03 15:16:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|48
1764775000000|2025-12-03 15:16:40|||||||||1
1764775010000|2025-12-03 15:16:50|||||||||2
1764775020000|2025-12-03 15:17:00|||||||||180
1764775030000|2025-12-03 15:17:10|||||||||1
1764775040000|2025-12-03 15:17:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1764775050000|2025-12-03 15:17:30|||||||||33
1764775060000|2025-12-03 15:17:40|||||||||2
1764775070000|2025-12-03 15:17:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|116
1764775080000|2025-12-03 15:18:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1764775090000|2025-12-03 15:18:10|||||||||38
1764775100000|2025-12-03 15:18:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|132
1764775110000|2025-12-03 15:18:30|||||||||23
1764775120000|2025-12-03 15:18:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|42
1764775130000|2025-12-03 15:18:50|||||||||8
1764775140000|2025-12-03 15:19:00|||||||||3
1764775150000|2025-12-03 15:19:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|90
1764775160000|2025-12-03 15:19:20|||||||||2
1764775170000|2025-12-03 15:19:30|||||||||337
1764775180000|2025-12-03 15:19:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|19
1764775190000|2025-12-03 15:19:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|87
1764775200000|2025-12-03 15:20:00|||||||||38
1764775210000|2025-12-03 15:20:10|||||||||5
1764775220000|2025-12-03 15:20:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|203
1764775230000|2025-12-03 15:20:30|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|243
1764775240000|2025-12-03 15:20:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|330
1764775250000|2025-12-03 15:20:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|191
1764775260000|2025-12-03 15:21:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|72
1764775270000|2025-12-03 15:21:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|130
1764775280000|2025-12-03 15:21:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|244
1764775290000|2025-12-03 15:21:30|||||||||42
1764775300000|2025-12-03 15:21:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|71
1764775310000|2025-12-03 15:21:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|30
1764775320000|2025-12-03 15:22:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1764775330000|2025-12-03 15:22:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|74
1764775340000|2025-12-03 15:22:20|||||||||2
1764775360000|2025-12-03 15:22:40|||||||||2
1764775370000|2025-12-03 15:22:50|||||||||6
1764775380000|2025-12-03 15:23:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|76
1764775390000|2025-12-03 15:23:10|||||||||7
1764775400000|2025-12-03 15:23:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|55
1764775410000|2025-12-03 15:23:30|||||||||3
1764775420000|2025-12-03 15:23:40|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|26
1764775430000|2025-12-03 15:23:50|||||||||11
1764775450000|2025-12-03 15:24:10|||||||||3
1764775460000|2025-12-03 15:24:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|53
1764775470000|2025-12-03 15:24:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|47
1764775510000|2025-12-03 15:25:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1764775520000|2025-12-03 15:25:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|112
1764775530000|2025-12-03 15:25:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|54
1764775540000|2025-12-03 15:25:40|||||||||2
1764775550000|2025-12-03 15:25:50|||||||||21
1764775560000|2025-12-03 15:26:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|34
1764775570000|2025-12-03 15:26:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|46
1764775580000|2025-12-03 15:26:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1764775590000|2025-12-03 15:26:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|50
1764775600000|2025-12-03 15:26:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|40
1764775610000|2025-12-03 15:26:50|||||||||10
1764775620000|2025-12-03 15:27:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|66
1764775630000|2025-12-03 15:27:10|||||||||5
1764775640000|2025-12-03 15:27:20|||||||||5
1764775650000|2025-12-03 15:27:30|||||||||3
1764775660000|2025-12-03 15:27:40|||||||||2
1764775670000|2025-12-03 15:27:50|||||||||2
1764775680000|2025-12-03 15:28:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|237
1764775690000|2025-12-03 15:28:10|||||||||57
1764775700000|2025-12-03 15:28:20|||||||||10
1764775710000|2025-12-03 15:28:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|98
1764775720000|2025-12-03 15:28:40|||||||||25
1764775730000|2025-12-03 15:28:50|||||||||2
1764775740000|2025-12-03 15:29:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|80
1764775750000|2025-12-03 15:29:10|||||||||4
1764775760000|2025-12-03 15:29:20|||||||||10
1764775770000|2025-12-03 15:29:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|205
1764775780000|2025-12-03 15:29:40|9167|9165|9167|9165|9167|9165|9166.5|9164.5|30
1764775790000|2025-12-03 15:29:50|9167.5|9165.5|9164.5|9162.5|9167.5|9165.5|9163.5|9161.5|104
1764775800000|2025-12-03 15:30:00|||||||||228
1764775810000|2025-12-03 15:30:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|27
1764775820000|2025-12-03 15:30:20|||||||||90
1764775830000|2025-12-03 15:30:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|106
1764775850000|2025-12-03 15:30:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|62
1764775860000|2025-12-03 15:31:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1764775890000|2025-12-03 15:31:30|||||||||7
1764775920000|2025-12-03 15:32:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|92
1764775930000|2025-12-03 15:32:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|94
1764775940000|2025-12-03 15:32:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1764775960000|2025-12-03 15:32:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|148
1764775970000|2025-12-03 15:32:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|60
1764775980000|2025-12-03 15:33:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|166
1764775990000|2025-12-03 15:33:10|||||||||45
1764776000000|2025-12-03 15:33:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|125
1764776010000|2025-12-03 15:33:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|57
1764776020000|2025-12-03 15:33:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|70
1764776040000|2025-12-03 15:34:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|14
1764776050000|2025-12-03 15:34:10|||||||||5
1764776060000|2025-12-03 15:34:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1764776070000|2025-12-03 15:34:30|||||||||25
1764776080000|2025-12-03 15:34:40|||||||||36
1764776090000|2025-12-03 15:34:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1764776100000|2025-12-03 15:35:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|36
1764776110000|2025-12-03 15:35:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|54
1764776120000|2025-12-03 15:35:20|||||||||15
1764776130000|2025-12-03 15:35:30|||||||||25
1764776140000|2025-12-03 15:35:40|||||||||116
1764776150000|2025-12-03 15:35:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|124
1764776160000|2025-12-03 15:36:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1764776170000|2025-12-03 15:36:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|81
1764776180000|2025-12-03 15:36:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|54
1764776190000|2025-12-03 15:36:30|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|29
1764776200000|2025-12-03 15:36:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|110
1764776210000|2025-12-03 15:36:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|55
1764776220000|2025-12-03 15:37:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|18
1764776230000|2025-12-03 15:37:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|33
1764776240000|2025-12-03 15:37:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|84
1764776250000|2025-12-03 15:37:30|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|54
1764776260000|2025-12-03 15:37:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|31
1764776270000|2025-12-03 15:37:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1764776280000|2025-12-03 15:38:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|137
1764776290000|2025-12-03 15:38:10|||||||||18
1764776300000|2025-12-03 15:38:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|87
1764776310000|2025-12-03 15:38:30|||||||||32
1764776320000|2025-12-03 15:38:40|||||||||7
1764776330000|2025-12-03 15:38:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|86
1764776340000|2025-12-03 15:39:00|||||||||8
1764776350000|2025-12-03 15:39:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|31
1764776360000|2025-12-03 15:39:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|42
1764776370000|2025-12-03 15:39:30|||||||||20
1764776380000|2025-12-03 15:39:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1764776390000|2025-12-03 15:39:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1764776400000|2025-12-03 15:40:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|48
1764776410000|2025-12-03 15:40:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1764776420000|2025-12-03 15:40:20|||||||||50
1764776430000|2025-12-03 15:40:30|||||||||2
1764776440000|2025-12-03 15:40:40|||||||||43
1764776450000|2025-12-03 15:40:50|||||||||80
1764776460000|2025-12-03 15:41:00|||||||||1
1764776470000|2025-12-03 15:41:10|||||||||30
1764776480000|2025-12-03 15:41:20|||||||||2
1764776490000|2025-12-03 15:41:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|68
1764776500000|2025-12-03 15:41:40|||||||||10
1764776510000|2025-12-03 15:41:50|||||||||48
1764776520000|2025-12-03 15:42:00|||||||||2
1764776530000|2025-12-03 15:42:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|50
1764776560000|2025-12-03 15:42:40|||||||||11
1764776570000|2025-12-03 15:42:50|||||||||2
1764776590000|2025-12-03 15:43:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|59
1764776600000|2025-12-03 15:43:20|||||||||28
1764776610000|2025-12-03 15:43:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1764776620000|2025-12-03 15:43:40|||||||||2
1764776630000|2025-12-03 15:43:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|32
1764776640000|2025-12-03 15:44:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|127
1764776650000|2025-12-03 15:44:10|||||||||27
1764776660000|2025-12-03 15:44:20|||||||||15
1764776670000|2025-12-03 15:44:30|||||||||4
1764776680000|2025-12-03 15:44:40|||||||||18
1764776690000|2025-12-03 15:44:50|||||||||96
1764776700000|2025-12-03 15:45:00|||||||||2
1764776710000|2025-12-03 15:45:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1764776720000|2025-12-03 15:45:20|||||||||14
1764776730000|2025-12-03 15:45:30|||||||||9
1764776740000|2025-12-03 15:45:40|||||||||12
1764776750000|2025-12-03 15:45:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|112
1764776760000|2025-12-03 15:46:00|||||||||4
1764776770000|2025-12-03 15:46:10|||||||||14
1764776780000|2025-12-03 15:46:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1764776790000|2025-12-03 15:46:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1764776800000|2025-12-03 15:46:40|||||||||1
1764776820000|2025-12-03 15:47:00|||||||||12
1764776830000|2025-12-03 15:47:10|||||||||10
1764776840000|2025-12-03 15:47:20|||||||||3
1764776850000|2025-12-03 15:47:30|||||||||58
1764776860000|2025-12-03 15:47:40|||||||||5
1764776870000|2025-12-03 15:47:50|||||||||2
1764776880000|2025-12-03 15:48:00|||||||||10
1764776890000|2025-12-03 15:48:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1764776900000|2025-12-03 15:48:20|||||||||104
1764776910000|2025-12-03 15:48:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|79
1764776920000|2025-12-03 15:48:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|34
1764776930000|2025-12-03 15:48:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|29
1764776940000|2025-12-03 15:49:00|||||||||12
1764776950000|2025-12-03 15:49:10|||||||||22
1764776960000|2025-12-03 15:49:20|||||||||6
1764776970000|2025-12-03 15:49:30|||||||||10
1764776980000|2025-12-03 15:49:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|92
1764776990000|2025-12-03 15:49:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1764777000000|2025-12-03 15:50:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1764777020000|2025-12-03 15:50:20|||||||||15
1764777030000|2025-12-03 15:50:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|230
1764777040000|2025-12-03 15:50:40|||||||||9
1764777050000|2025-12-03 15:50:50|||||||||2
1764777060000|2025-12-03 15:51:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1764777070000|2025-12-03 15:51:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|115
1764777080000|2025-12-03 15:51:20|||||||||2
1764777090000|2025-12-03 15:51:30|||||||||6
1764777100000|2025-12-03 15:51:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|151
1764777110000|2025-12-03 15:51:50|||||||||43
1764777120000|2025-12-03 15:52:00|||||||||4
1764777130000|2025-12-03 15:52:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|16
1764777140000|2025-12-03 15:52:20|||||||||3
1764777150000|2025-12-03 15:52:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|33
1764777160000|2025-12-03 15:52:40|||||||||2
1764777170000|2025-12-03 15:52:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|114
1764777180000|2025-12-03 15:53:00|||||||||2
1764777190000|2025-12-03 15:53:10|||||||||10
1764777210000|2025-12-03 15:53:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1764777220000|2025-12-03 15:53:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1764777230000|2025-12-03 15:53:50|||||||||22
1764777240000|2025-12-03 15:54:00|||||||||7
1764777250000|2025-12-03 15:54:10|||||||||8
1764777260000|2025-12-03 15:54:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|18
1764777270000|2025-12-03 15:54:30|||||||||3
1764777280000|2025-12-03 15:54:40|||||||||10
1764777300000|2025-12-03 15:55:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|73
1764777310000|2025-12-03 15:55:10|||||||||46
1764777320000|2025-12-03 15:55:20|||||||||3
1764777330000|2025-12-03 15:55:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|297
1764777340000|2025-12-03 15:55:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|50
1764777350000|2025-12-03 15:55:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|59
1764777360000|2025-12-03 15:56:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|119
1764777370000|2025-12-03 15:56:10|||||||||51
1764777380000|2025-12-03 15:56:20|||||||||7
1764777390000|2025-12-03 15:56:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|128
1764777400000|2025-12-03 15:56:40|||||||||4
1764777410000|2025-12-03 15:56:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|23
1764777420000|2025-12-03 15:57:00|||||||||5
1764777430000|2025-12-03 15:57:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|69
1764777440000|2025-12-03 15:57:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|27
1764777450000|2025-12-03 15:57:30|||||||||10
1764777460000|2025-12-03 15:57:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|37
1764777470000|2025-12-03 15:57:50|||||||||1
1764777480000|2025-12-03 15:58:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1764777500000|2025-12-03 15:58:20|||||||||8
1764777510000|2025-12-03 15:58:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|120
1764777530000|2025-12-03 15:58:50|||||||||25
1764777540000|2025-12-03 15:59:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|95
1764777550000|2025-12-03 15:59:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|9
1764777560000|2025-12-03 15:59:20|||||||||4
1764777570000|2025-12-03 15:59:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|56
1764777580000|2025-12-03 15:59:40|||||||||12
1764777590000|2025-12-03 15:59:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|49
1764777600000|2025-12-03 16:00:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|13
1764777610000|2025-12-03 16:00:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|39
1764777620000|2025-12-03 16:00:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|99
1764777630000|2025-12-03 16:00:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1764777650000|2025-12-03 16:00:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|189
1764777660000|2025-12-03 16:01:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|80
1764777670000|2025-12-03 16:01:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|211
1764777680000|2025-12-03 16:01:20|||||||||6
1764777690000|2025-12-03 16:01:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|32
1764777700000|2025-12-03 16:01:40|||||||||13
1764777710000|2025-12-03 16:01:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|58
1764777720000|2025-12-03 16:02:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|477
1764777730000|2025-12-03 16:02:10|||||||||18
1764777740000|2025-12-03 16:02:20|||||||||14
1764777750000|2025-12-03 16:02:30|||||||||6
1764777760000|2025-12-03 16:02:40|||||||||46
1764777770000|2025-12-03 16:02:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1764777780000|2025-12-03 16:03:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|77
1764777800000|2025-12-03 16:03:20|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|246
1764777810000|2025-12-03 16:03:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|148
1764777830000|2025-12-03 16:03:50|||||||||9
1764777840000|2025-12-03 16:04:00|||||||||77
1764777850000|2025-12-03 16:04:10|||||||||38
1764777860000|2025-12-03 16:04:20|||||||||4
1764777870000|2025-12-03 16:04:30|||||||||23
1764777880000|2025-12-03 16:04:40|||||||||13
1764777890000|2025-12-03 16:04:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|46
1764777900000|2025-12-03 16:05:00|||||||||12
1764777910000|2025-12-03 16:05:10|||||||||27
1764777920000|2025-12-03 16:05:20|||||||||12
1764777930000|2025-12-03 16:05:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1764777940000|2025-12-03 16:05:40|||||||||7
1764777950000|2025-12-03 16:05:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1764777960000|2025-12-03 16:06:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|93
1764777970000|2025-12-03 16:06:10|||||||||1
1764777980000|2025-12-03 16:06:20|||||||||1
1764777990000|2025-12-03 16:06:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|396
1764778000000|2025-12-03 16:06:40|||||||||23
1764778010000|2025-12-03 16:06:50|||||||||28
1764778020000|2025-12-03 16:07:00|||||||||18
1764778030000|2025-12-03 16:07:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|239
1764778040000|2025-12-03 16:07:20|||||||||10
1764778050000|2025-12-03 16:07:30|||||||||19
1764778060000|2025-12-03 16:07:40|||||||||19
1764778070000|2025-12-03 16:07:50|||||||||4
1764778080000|2025-12-03 16:08:00|||||||||23
1764778090000|2025-12-03 16:08:10|||||||||17
1764778100000|2025-12-03 16:08:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|181
1764778110000|2025-12-03 16:08:30|||||||||26
1764778120000|2025-12-03 16:08:40|||||||||59
1764778130000|2025-12-03 16:08:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1764778150000|2025-12-03 16:09:10|||||||||2
1764778160000|2025-12-03 16:09:20|||||||||3
1764778170000|2025-12-03 16:09:30|||||||||12
1764778180000|2025-12-03 16:09:40|||||||||168
1764778190000|2025-12-03 16:09:50|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|49
1764778200000|2025-12-03 16:10:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|32
1764778210000|2025-12-03 16:10:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|114
1764778220000|2025-12-03 16:10:20|||||||||24
1764778230000|2025-12-03 16:10:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|54
1764778240000|2025-12-03 16:10:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1764778250000|2025-12-03 16:10:50|||||||||1
1764778260000|2025-12-03 16:11:00|||||||||58
1764778280000|2025-12-03 16:11:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|91
1764778310000|2025-12-03 16:11:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|181
1764778320000|2025-12-03 16:12:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|134
1764778330000|2025-12-03 16:12:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1764778340000|2025-12-03 16:12:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|48
1764778350000|2025-12-03 16:12:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|54
1764778360000|2025-12-03 16:12:40|||||||||11
1764778370000|2025-12-03 16:12:50|||||||||30
1764778380000|2025-12-03 16:13:00|||||||||55
1764778390000|2025-12-03 16:13:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|59
1764778400000|2025-12-03 16:13:20|||||||||78
1764778410000|2025-12-03 16:13:30|||||||||50
1764778420000|2025-12-03 16:13:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|79
1764778430000|2025-12-03 16:13:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|522
1764778440000|2025-12-03 16:14:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|148
1764778450000|2025-12-03 16:14:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|164
1764778460000|2025-12-03 16:14:20|||||||||279
1764778470000|2025-12-03 16:14:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|84
1764778480000|2025-12-03 16:14:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|291
1764778490000|2025-12-03 16:14:50|||||||||146
1764778500000|2025-12-03 16:15:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|269
1764778510000|2025-12-03 16:15:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|277
1764778520000|2025-12-03 16:15:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|573
1764778530000|2025-12-03 16:15:30|||||||||70
1764778540000|2025-12-03 16:15:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|228
1764778550000|2025-12-03 16:15:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|347
1764778560000|2025-12-03 16:16:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|242
1764778570000|2025-12-03 16:16:10|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|115
1764778580000|2025-12-03 16:16:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|13
1764778590000|2025-12-03 16:16:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|39
1764778600000|2025-12-03 16:16:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|26
1764778620000|2025-12-03 16:17:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|207
1764778630000|2025-12-03 16:17:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|226
1764778640000|2025-12-03 16:17:20|||||||||243
1764778650000|2025-12-03 16:17:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|31
1764778660000|2025-12-03 16:17:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|45
1764778670000|2025-12-03 16:17:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|29
1764778680000|2025-12-03 16:18:00|||||||||11
1764778690000|2025-12-03 16:18:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1764778700000|2025-12-03 16:18:20|||||||||29
1764778710000|2025-12-03 16:18:30|||||||||225
1764778720000|2025-12-03 16:18:40|||||||||12
1764778730000|2025-12-03 16:18:50|||||||||10
1764778750000|2025-12-03 16:19:10|||||||||19
1764778760000|2025-12-03 16:19:20|||||||||15
1764778770000|2025-12-03 16:19:30|||||||||24
1764778780000|2025-12-03 16:19:40|||||||||52
1764778790000|2025-12-03 16:19:50|||||||||8
1764778800000|2025-12-03 16:20:00|||||||||7
1764778820000|2025-12-03 16:20:20|||||||||93
1764778830000|2025-12-03 16:20:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|40
1764778850000|2025-12-03 16:20:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|97
1764778870000|2025-12-03 16:21:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|111
1764778880000|2025-12-03 16:21:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|38
1764778890000|2025-12-03 16:21:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1764778900000|2025-12-03 16:21:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|31
1764778940000|2025-12-03 16:22:20|||||||||3
1764778960000|2025-12-03 16:22:40|||||||||8
1764778970000|2025-12-03 16:22:50|||||||||80
1764778980000|2025-12-03 16:23:00|||||||||5
1764778990000|2025-12-03 16:23:10|||||||||7
1764779000000|2025-12-03 16:23:20|||||||||67
1764779010000|2025-12-03 16:23:30|||||||||9
1764779020000|2025-12-03 16:23:40|||||||||1
1764779030000|2025-12-03 16:23:50|||||||||103
1764779040000|2025-12-03 16:24:00|||||||||69
1764779050000|2025-12-03 16:24:10|||||||||13
1764779060000|2025-12-03 16:24:20|||||||||12
1764779070000|2025-12-03 16:24:30|||||||||61
1764779090000|2025-12-03 16:24:50|||||||||10
1764779100000|2025-12-03 16:25:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|289
1764779110000|2025-12-03 16:25:10|||||||||6
1764779170000|2025-12-03 16:26:10|||||||||2
1764779180000|2025-12-03 16:26:20|||||||||12
1764779190000|2025-12-03 16:26:30|||||||||30
1764779200000|2025-12-03 16:26:40|||||||||7
1764779210000|2025-12-03 16:26:50|||||||||11
1764779220000|2025-12-03 16:27:00|||||||||111
1764779230000|2025-12-03 16:27:10|||||||||5
1764779240000|2025-12-03 16:27:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|24
1764779260000|2025-12-03 16:27:40|||||||||3
1764779270000|2025-12-03 16:27:50|||||||||5
1764779280000|2025-12-03 16:28:00|||||||||10
1764779290000|2025-12-03 16:28:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|35
1764779310000|2025-12-03 16:28:30|||||||||11
1764779320000|2025-12-03 16:28:40|||||||||1
1764779330000|2025-12-03 16:28:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|34
1764779340000|2025-12-03 16:29:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|257
1764779350000|2025-12-03 16:29:10|||||||||2
1764779370000|2025-12-03 16:29:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|276
1764779390000|2025-12-03 16:29:50|||||||||7
1764779400000|2025-12-03 16:30:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|105
1764779410000|2025-12-03 16:30:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1764779420000|2025-12-03 16:30:20|||||||||4
1764779440000|2025-12-03 16:30:40|||||||||3
1764779460000|2025-12-03 16:31:00|||||||||13
1764779470000|2025-12-03 16:31:10|||||||||21
1764779480000|2025-12-03 16:31:20|||||||||68
1764779490000|2025-12-03 16:31:30|||||||||41
1764779500000|2025-12-03 16:31:40|||||||||52
1764779510000|2025-12-03 16:31:50|||||||||23
1764779520000|2025-12-03 16:32:00|||||||||28
1764779540000|2025-12-03 16:32:20|||||||||5
1764779550000|2025-12-03 16:32:30|||||||||3
1764779560000|2025-12-03 16:32:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|115
1764779570000|2025-12-03 16:32:50|||||||||1
1764779580000|2025-12-03 16:33:00|||||||||6
1764779600000|2025-12-03 16:33:20|||||||||4
1764779610000|2025-12-03 16:33:30|||||||||1
1764779620000|2025-12-03 16:33:40|||||||||20
1764779630000|2025-12-03 16:33:50|||||||||17
1764779640000|2025-12-03 16:34:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|97
1764779650000|2025-12-03 16:34:10|||||||||22
1764779660000|2025-12-03 16:34:20|||||||||21
1764779670000|2025-12-03 16:34:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|140
1764779680000|2025-12-03 16:34:40|||||||||31
1764779690000|2025-12-03 16:34:50|||||||||52
1764779700000|2025-12-03 16:35:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|12
1764779710000|2025-12-03 16:35:10|||||||||53
1764779730000|2025-12-03 16:35:30|||||||||159
1764779740000|2025-12-03 16:35:40|||||||||74
1764779760000|2025-12-03 16:36:00|||||||||15
1764779780000|2025-12-03 16:36:20|||||||||4
1764779790000|2025-12-03 16:36:30|||||||||17
1764779800000|2025-12-03 16:36:40|||||||||18
1764779810000|2025-12-03 16:36:50|||||||||19
1764779820000|2025-12-03 16:37:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|91
1764779830000|2025-12-03 16:37:10|||||||||87
1764779850000|2025-12-03 16:37:30|||||||||17
1764779860000|2025-12-03 16:37:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|91
1764779870000|2025-12-03 16:37:50|||||||||216
1764779880000|2025-12-03 16:38:00|||||||||33
1764779900000|2025-12-03 16:38:20|||||||||40
1764779910000|2025-12-03 16:38:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|45
1764779920000|2025-12-03 16:38:40|||||||||48
1764779930000|2025-12-03 16:38:50|||||||||16
1764779940000|2025-12-03 16:39:00|||||||||21
1764779950000|2025-12-03 16:39:10|||||||||15
1764779960000|2025-12-03 16:39:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|44
1764779980000|2025-12-03 16:39:40|||||||||4
1764779990000|2025-12-03 16:39:50|||||||||42
1764780000000|2025-12-03 16:40:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|107
1764780010000|2025-12-03 16:40:10|||||||||3
1764780020000|2025-12-03 16:40:20|||||||||28
1764780040000|2025-12-03 16:40:40|||||||||4
1764780060000|2025-12-03 16:41:00|||||||||4
1764780070000|2025-12-03 16:41:10|||||||||20
1764780080000|2025-12-03 16:41:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|31
1764780090000|2025-12-03 16:41:30|||||||||64
1764780100000|2025-12-03 16:41:40|||||||||131
1764780110000|2025-12-03 16:41:50|||||||||41
1764780120000|2025-12-03 16:42:00|||||||||10
1764780130000|2025-12-03 16:42:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|90
1764780140000|2025-12-03 16:42:20|||||||||219
1764780150000|2025-12-03 16:42:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1764780160000|2025-12-03 16:42:40|||||||||24
1764780170000|2025-12-03 16:42:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|388
1764780200000|2025-12-03 16:43:20|||||||||4
1764780220000|2025-12-03 16:43:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|29
1764780240000|2025-12-03 16:44:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|92
1764780250000|2025-12-03 16:44:10|||||||||20
1764780260000|2025-12-03 16:44:20|||||||||11
1764780270000|2025-12-03 16:44:30|||||||||1
1764780280000|2025-12-03 16:44:40|||||||||4
1764780290000|2025-12-03 16:44:50|||||||||52
1764780300000|2025-12-03 16:45:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|68
1764780320000|2025-12-03 16:45:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|164
1764780340000|2025-12-03 16:45:40|||||||||6
1764780350000|2025-12-03 16:45:50|||||||||1
1764780360000|2025-12-03 16:46:00|||||||||4
1764780370000|2025-12-03 16:46:10|||||||||2
1764780380000|2025-12-03 16:46:20|||||||||4
1764780390000|2025-12-03 16:46:30|||||||||80
1764780400000|2025-12-03 16:46:40|||||||||19
1764780410000|2025-12-03 16:46:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|30
1764780420000|2025-12-03 16:47:00|||||||||19
1764780430000|2025-12-03 16:47:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1764780440000|2025-12-03 16:47:20|||||||||39
1764780450000|2025-12-03 16:47:30|||||||||17
1764780460000|2025-12-03 16:47:40|||||||||23
1764780470000|2025-12-03 16:47:50|||||||||1
1764780480000|2025-12-03 16:48:00|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|205
1764780490000|2025-12-03 16:48:10|||||||||33
1764780500000|2025-12-03 16:48:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|180
1764780520000|2025-12-03 16:48:40|||||||||5
1764780530000|2025-12-03 16:48:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1764780540000|2025-12-03 16:49:00|||||||||25
1764780550000|2025-12-03 16:49:10|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|70
1764780560000|2025-12-03 16:49:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|10
1764780570000|2025-12-03 16:49:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|31
1764780580000|2025-12-03 16:49:40|||||||||3
1764780590000|2025-12-03 16:49:50|||||||||36
1764780600000|2025-12-03 16:50:00|||||||||2
1764780610000|2025-12-03 16:50:10|||||||||2
1764780620000|2025-12-03 16:50:20|||||||||3
1764780630000|2025-12-03 16:50:30|||||||||15
1764780640000|2025-12-03 16:50:40|||||||||29
1764780650000|2025-12-03 16:50:50|||||||||23
1764780660000|2025-12-03 16:51:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|49
1764780680000|2025-12-03 16:51:20|||||||||19
1764780690000|2025-12-03 16:51:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|106
1764780700000|2025-12-03 16:51:40|||||||||5
1764780720000|2025-12-03 16:52:00|||||||||5
1764780730000|2025-12-03 16:52:10|||||||||2
1764780740000|2025-12-03 16:52:20|||||||||41
1764780750000|2025-12-03 16:52:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|60
1764780760000|2025-12-03 16:52:40|||||||||25
1764780770000|2025-12-03 16:52:50|||||||||3
1764780780000|2025-12-03 16:53:00|||||||||49
1764780790000|2025-12-03 16:53:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|24
1764780800000|2025-12-03 16:53:20|||||||||58
1764780810000|2025-12-03 16:53:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|96
1764780820000|2025-12-03 16:53:40|||||||||43
1764780830000|2025-12-03 16:53:50|||||||||6
1764780840000|2025-12-03 16:54:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|223
1764780850000|2025-12-03 16:54:10|||||||||2
1764780860000|2025-12-03 16:54:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|186
1764780900000|2025-12-03 16:55:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|125
1764780920000|2025-12-03 16:55:20|||||||||3
1764780930000|2025-12-03 16:55:30|||||||||6
1764780940000|2025-12-03 16:55:40|||||||||55
1764780950000|2025-12-03 16:55:50|||||||||6
1764780960000|2025-12-03 16:56:00|||||||||7
1764780970000|2025-12-03 16:56:10|||||||||15
1764780990000|2025-12-03 16:56:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|114
1764781000000|2025-12-03 16:56:40|||||||||5
1764781010000|2025-12-03 16:56:50|||||||||7
1764781050000|2025-12-03 16:57:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|156
1764781080000|2025-12-03 16:58:00|||||||||4
1764781090000|2025-12-03 16:58:10|||||||||1
1764781100000|2025-12-03 16:58:20|||||||||2
1764781110000|2025-12-03 16:58:30|||||||||1
1764781120000|2025-12-03 16:58:40|||||||||4
1764781130000|2025-12-03 16:58:50|||||||||3
1764781140000|2025-12-03 16:59:00|||||||||12
1764781150000|2025-12-03 16:59:10|||||||||1
1764781160000|2025-12-03 16:59:20|||||||||18
1764781170000|2025-12-03 16:59:30|||||||||16
1764781180000|2025-12-03 16:59:40|||||||||18
1764781190000|2025-12-03 16:59:50|||||||||5
1764781200000|2025-12-03 17:00:00|||||||||81
1764781210000|2025-12-03 17:00:10|||||||||15
1764781220000|2025-12-03 17:00:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1764781230000|2025-12-03 17:00:30|||||||||11
1764781240000|2025-12-03 17:00:40|||||||||31
1764781250000|2025-12-03 17:00:50|||||||||1
1764781270000|2025-12-03 17:01:10|||||||||7
1764781280000|2025-12-03 17:01:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|68
1764781300000|2025-12-03 17:01:40|||||||||4
1764781310000|2025-12-03 17:01:50|||||||||187
1764781320000|2025-12-03 17:02:00|||||||||25
1764781330000|2025-12-03 17:02:10|||||||||3
1764781340000|2025-12-03 17:02:20|||||||||3
1764781350000|2025-12-03 17:02:30|||||||||2
1764781360000|2025-12-03 17:02:40|||||||||1
1764781380000|2025-12-03 17:03:00|||||||||12
1764781420000|2025-12-03 17:03:40|||||||||15
1764781430000|2025-12-03 17:03:50|||||||||3
1764781440000|2025-12-03 17:04:00|||||||||16
1764781450000|2025-12-03 17:04:10|||||||||14
1764781460000|2025-12-03 17:04:20|||||||||13
1764781470000|2025-12-03 17:04:30|||||||||3
1764781480000|2025-12-03 17:04:40|||||||||12
1764781490000|2025-12-03 17:04:50|||||||||22
1764781500000|2025-12-03 17:05:00|||||||||3
1764781510000|2025-12-03 17:05:10|||||||||14
1764781520000|2025-12-03 17:05:20|||||||||5
1764781530000|2025-12-03 17:05:30|||||||||16
1764781540000|2025-12-03 17:05:40|||||||||3
1764781550000|2025-12-03 17:05:50|||||||||14
1764781560000|2025-12-03 17:06:00|||||||||6
1764781570000|2025-12-03 17:06:10|||||||||50
1764781580000|2025-12-03 17:06:20|||||||||14
1764781590000|2025-12-03 17:06:30|||||||||20
1764781600000|2025-12-03 17:06:40|||||||||4
1764781610000|2025-12-03 17:06:50|||||||||27
1764781620000|2025-12-03 17:07:00|||||||||81
1764781630000|2025-12-03 17:07:10|||||||||11
1764781640000|2025-12-03 17:07:20|||||||||12
1764781650000|2025-12-03 17:07:30|||||||||10
1764781660000|2025-12-03 17:07:40|||||||||10
1764781670000|2025-12-03 17:07:50|||||||||15
1764781680000|2025-12-03 17:08:00|||||||||11
1764781700000|2025-12-03 17:08:20|||||||||4
1764781710000|2025-12-03 17:08:30|||||||||1
1764781720000|2025-12-03 17:08:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|138
1764781730000|2025-12-03 17:08:50|||||||||49
1764781740000|2025-12-03 17:09:00|||||||||6
1764781770000|2025-12-03 17:09:30|||||||||30
1764781780000|2025-12-03 17:09:40|||||||||47
1764781790000|2025-12-03 17:09:50|||||||||18
1764781800000|2025-12-03 17:10:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|350
1764781810000|2025-12-03 17:10:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|97
1764781830000|2025-12-03 17:10:30|||||||||7
1764781840000|2025-12-03 17:10:40|||||||||2
1764781850000|2025-12-03 17:10:50|||||||||2
1764781860000|2025-12-03 17:11:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|22
1764781870000|2025-12-03 17:11:10|||||||||1
1764781880000|2025-12-03 17:11:20|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|65
1764781890000|2025-12-03 17:11:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1764781950000|2025-12-03 17:12:30|||||||||2
1764781960000|2025-12-03 17:12:40|||||||||5
1764781970000|2025-12-03 17:12:50|||||||||4
1764781980000|2025-12-03 17:13:00|||||||||7
1764782020000|2025-12-03 17:13:40|||||||||2
1764782060000|2025-12-03 17:14:20|||||||||3
1764782070000|2025-12-03 17:14:30|||||||||1
1764782080000|2025-12-03 17:14:40|||||||||2
1764782090000|2025-12-03 17:14:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|186
1764782110000|2025-12-03 17:15:10|||||||||6
1764782140000|2025-12-03 17:15:40|||||||||9
1764782150000|2025-12-03 17:15:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|342
1764782170000|2025-12-03 17:16:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|55
1764782180000|2025-12-03 17:16:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|69
1764782230000|2025-12-03 17:17:10|||||||||3
1764782250000|2025-12-03 17:17:30|||||||||9
1764782270000|2025-12-03 17:17:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|194
1764782280000|2025-12-03 17:18:00|||||||||2
1764782300000|2025-12-03 17:18:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|77
1764782310000|2025-12-03 17:18:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|80
1764782320000|2025-12-03 17:18:40|||||||||3
1764782340000|2025-12-03 17:19:00|||||||||25
1764782380000|2025-12-03 17:19:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|167
1764782390000|2025-12-03 17:19:50|||||||||14
1764782410000|2025-12-03 17:20:10|||||||||101
1764782420000|2025-12-03 17:20:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|9
1764782460000|2025-12-03 17:21:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|49
1764782490000|2025-12-03 17:21:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1764782510000|2025-12-03 17:21:50|||||||||170
1764782520000|2025-12-03 17:22:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1764782550000|2025-12-03 17:22:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|72
1764782570000|2025-12-03 17:22:50|||||||||1
1764782580000|2025-12-03 17:23:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|29
1764782590000|2025-12-03 17:23:10|||||||||2
1764782600000|2025-12-03 17:23:20|||||||||1
1764782620000|2025-12-03 17:23:40|||||||||1
1764782630000|2025-12-03 17:23:50|||||||||3
1764782640000|2025-12-03 17:24:00|||||||||2
1764782670000|2025-12-03 17:24:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1764782680000|2025-12-03 17:24:40|||||||||2
1764782690000|2025-12-03 17:24:50|9162|9160|9162|9160|9162.5|9160.5|9162|9160|30
1764782700000|2025-12-03 17:25:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|30
1764782710000|2025-12-03 17:25:10|||||||||2
1764782720000|2025-12-03 17:25:20|||||||||102
1764782730000|2025-12-03 17:25:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1764782750000|2025-12-03 17:25:50|||||||||3
1764782770000|2025-12-03 17:26:10|||||||||23
1764782780000|2025-12-03 17:26:20|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|7
1764782790000|2025-12-03 17:26:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1764782800000|2025-12-03 17:26:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1764782810000|2025-12-03 17:26:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1764782820000|2025-12-03 17:27:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1764782830000|2025-12-03 17:27:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1764782840000|2025-12-03 17:27:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|28
1764782880000|2025-12-03 17:28:00|||||||||3
1764782900000|2025-12-03 17:28:20|||||||||1
1764782920000|2025-12-03 17:28:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1764782950000|2025-12-03 17:29:10|||||||||3
1764782960000|2025-12-03 17:29:20|||||||||2
1764783000000|2025-12-03 17:30:00|||||||||4
1764783010000|2025-12-03 17:30:10|||||||||1
1764783020000|2025-12-03 17:30:20|||||||||28
1764783030000|2025-12-03 17:30:30|||||||||1
1764783040000|2025-12-03 17:30:40|||||||||2
1764783060000|2025-12-03 17:31:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1764783070000|2025-12-03 17:31:10|||||||||2
1764783080000|2025-12-03 17:31:20|||||||||2
1764783120000|2025-12-03 17:32:00|||||||||39
1764783130000|2025-12-03 17:32:10|||||||||9
1764783140000|2025-12-03 17:32:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|2
1764783150000|2025-12-03 17:32:30|||||||||13
1764783160000|2025-12-03 17:32:40|||||||||21
1764783180000|2025-12-03 17:33:00|||||||||1
1764783230000|2025-12-03 17:33:50|||||||||3
1764783300000|2025-12-03 17:35:00|||||||||2
1764783310000|2025-12-03 17:35:10|||||||||1
1764783320000|2025-12-03 17:35:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1764783330000|2025-12-03 17:35:30|||||||||1
1764783350000|2025-12-03 17:35:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1764783390000|2025-12-03 17:36:30|||||||||1
1764783410000|2025-12-03 17:36:50|||||||||1
1764783420000|2025-12-03 17:37:00|||||||||1
1764783440000|2025-12-03 17:37:20|||||||||3
1764783450000|2025-12-03 17:37:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|218
1764783460000|2025-12-03 17:37:40|||||||||8
1764783470000|2025-12-03 17:37:50|||||||||2
1764783480000|2025-12-03 17:38:00|||||||||3
1764783500000|2025-12-03 17:38:20|||||||||1
1764783530000|2025-12-03 17:38:50|||||||||3
1764783560000|2025-12-03 17:39:20|||||||||1
1764783590000|2025-12-03 17:39:50|||||||||4
1764783620000|2025-12-03 17:40:20|||||||||3
1764783640000|2025-12-03 17:40:40|||||||||3
1764783650000|2025-12-03 17:40:50|||||||||2
1764783660000|2025-12-03 17:41:00|||||||||2
1764783680000|2025-12-03 17:41:20|||||||||2
1764783690000|2025-12-03 17:41:30|||||||||2
1764783720000|2025-12-03 17:42:00|||||||||2
1764783760000|2025-12-03 17:42:40|||||||||2
1764783770000|2025-12-03 17:42:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1764783780000|2025-12-03 17:43:00|||||||||19
1764783790000|2025-12-03 17:43:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1764783800000|2025-12-03 17:43:20|||||||||1
1764783860000|2025-12-03 17:44:20|||||||||9
1764783870000|2025-12-03 17:44:30|||||||||1
1764783880000|2025-12-03 17:44:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1764783890000|2025-12-03 17:44:50|||||||||13
1764783910000|2025-12-03 17:45:10|||||||||2
1764783920000|2025-12-03 17:45:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1764783950000|2025-12-03 17:45:50|||||||||2
1764783970000|2025-12-03 17:46:10|||||||||2
1764783990000|2025-12-03 17:46:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1764784000000|2025-12-03 17:46:40|||||||||1
1764784010000|2025-12-03 17:46:50|||||||||3
1764784020000|2025-12-03 17:47:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|7
1764784030000|2025-12-03 17:47:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|2
1764784090000|2025-12-03 17:48:10|||||||||2
1764784120000|2025-12-03 17:48:40|||||||||7
1764784130000|2025-12-03 17:48:50|||||||||7
1764784140000|2025-12-03 17:49:00|||||||||16
1764784200000|2025-12-03 17:50:00|||||||||4
1764784220000|2025-12-03 17:50:20|||||||||2
1764784230000|2025-12-03 17:50:30|||||||||2
1764784240000|2025-12-03 17:50:40|||||||||4
1764784250000|2025-12-03 17:50:50|||||||||8
1764784260000|2025-12-03 17:51:00|||||||||3
1764784270000|2025-12-03 17:51:10|||||||||8
1764784300000|2025-12-03 17:51:40|||||||||58
1764784310000|2025-12-03 17:51:50|||||||||5
1764784320000|2025-12-03 17:52:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|70
1764784330000|2025-12-03 17:52:10|||||||||2
1764784370000|2025-12-03 17:52:50|||||||||4
1764784390000|2025-12-03 17:53:10|||||||||4
1764784400000|2025-12-03 17:53:20|||||||||25
1764784410000|2025-12-03 17:53:30|||||||||4
1764784430000|2025-12-03 17:53:50|||||||||5
1764784440000|2025-12-03 17:54:00|||||||||5
1764784450000|2025-12-03 17:54:10|||||||||4
1764784490000|2025-12-03 17:54:50|||||||||2
1764784500000|2025-12-03 17:55:00|||||||||1
1764784510000|2025-12-03 17:55:10|||||||||7
1764784540000|2025-12-03 17:55:40|||||||||4
1764784570000|2025-12-03 17:56:10|||||||||2
1764784580000|2025-12-03 17:56:20|||||||||2
1764784590000|2025-12-03 17:56:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1764784610000|2025-12-03 17:56:50|||||||||1
1764784620000|2025-12-03 17:57:00|||||||||1
1764784660000|2025-12-03 17:57:40|||||||||48
1764784670000|2025-12-03 17:57:50|||||||||3
1764784680000|2025-12-03 17:58:00|||||||||1
1764784700000|2025-12-03 17:58:20|||||||||1
1764784730000|2025-12-03 17:58:50|||||||||1
1764784740000|2025-12-03 17:59:00|||||||||8
1764784750000|2025-12-03 17:59:10|||||||||3
1764784760000|2025-12-03 17:59:20|||||||||5
1764784770000|2025-12-03 17:59:30|||||||||62
1764784780000|2025-12-03 17:59:40|||||||||11
1764784790000|2025-12-03 17:59:50|||||||||12
1764835200000|2025-12-04 08:00:00|9148|9146|9148.5|9146.5|9149.5|9147.5|9148|9146|34
1764835210000|2025-12-04 08:00:10|9149|9147|9148.5|9146.5|9149|9147|9148|9146|128
1764835220000|2025-12-04 08:00:20|9149|9147|9146.5|9144.5|9149|9147|9146.5|9144.5|119
1764835230000|2025-12-04 08:00:30|||||||||308
1764835240000|2025-12-04 08:00:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|116
1764835250000|2025-12-04 08:00:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|52
1764835260000|2025-12-04 08:01:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|65
1764835270000|2025-12-04 08:01:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|59
1764835280000|2025-12-04 08:01:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|29
1764835290000|2025-12-04 08:01:30|||||||||43
1764835300000|2025-12-04 08:01:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|136
1764835310000|2025-12-04 08:01:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|148
1764835320000|2025-12-04 08:02:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1764835330000|2025-12-04 08:02:10|||||||||6
1764835340000|2025-12-04 08:02:20|||||||||3
1764835350000|2025-12-04 08:02:30|||||||||4
1764835360000|2025-12-04 08:02:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|333
1764835380000|2025-12-04 08:03:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|76
1764835390000|2025-12-04 08:03:10|||||||||9
1764835400000|2025-12-04 08:03:20|||||||||9
1764835410000|2025-12-04 08:03:30|||||||||1
1764835420000|2025-12-04 08:03:40|||||||||3
1764835430000|2025-12-04 08:03:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|87
1764835440000|2025-12-04 08:04:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|19
1764835460000|2025-12-04 08:04:20|||||||||1
1764835470000|2025-12-04 08:04:30|||||||||126
1764835480000|2025-12-04 08:04:40|||||||||3
1764835490000|2025-12-04 08:04:50|||||||||32
1764835500000|2025-12-04 08:05:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|10
1764835510000|2025-12-04 08:05:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|122
1764835520000|2025-12-04 08:05:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|241
1764835530000|2025-12-04 08:05:30|||||||||49
1764835540000|2025-12-04 08:05:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|84
1764835550000|2025-12-04 08:05:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|160
1764835560000|2025-12-04 08:06:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|25
1764835580000|2025-12-04 08:06:20|||||||||1
1764835590000|2025-12-04 08:06:30|||||||||1
1764835600000|2025-12-04 08:06:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1764835620000|2025-12-04 08:07:00|||||||||3
1764835640000|2025-12-04 08:07:20|||||||||28
1764835650000|2025-12-04 08:07:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|89
1764835660000|2025-12-04 08:07:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1764835670000|2025-12-04 08:07:50|||||||||5
1764835680000|2025-12-04 08:08:00|||||||||1
1764835690000|2025-12-04 08:08:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|51
1764835700000|2025-12-04 08:08:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|29
1764835710000|2025-12-04 08:08:30|||||||||1
1764835720000|2025-12-04 08:08:40|||||||||5
1764835730000|2025-12-04 08:08:50|||||||||24
1764835740000|2025-12-04 08:09:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1764835750000|2025-12-04 08:09:10|||||||||3
1764835760000|2025-12-04 08:09:20|||||||||3
1764835770000|2025-12-04 08:09:30|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|11
1764835780000|2025-12-04 08:09:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|26
1764835790000|2025-12-04 08:09:50|||||||||2
1764835800000|2025-12-04 08:10:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|31
1764835810000|2025-12-04 08:10:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|9
1764835820000|2025-12-04 08:10:20|||||||||10
1764835830000|2025-12-04 08:10:30|||||||||3
1764835840000|2025-12-04 08:10:40|||||||||74
1764835850000|2025-12-04 08:10:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|54
1764835860000|2025-12-04 08:11:00|||||||||36
1764835870000|2025-12-04 08:11:10|||||||||1
1764835880000|2025-12-04 08:11:20|||||||||1
1764835890000|2025-12-04 08:11:30|||||||||1
1764835930000|2025-12-04 08:12:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|22
1764835940000|2025-12-04 08:12:20|||||||||64
1764835950000|2025-12-04 08:12:30|||||||||9
1764835960000|2025-12-04 08:12:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1764835970000|2025-12-04 08:12:50|||||||||25
1764835980000|2025-12-04 08:13:00|||||||||10
1764835990000|2025-12-04 08:13:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|131
1764836000000|2025-12-04 08:13:20|||||||||93
1764836010000|2025-12-04 08:13:30|||||||||15
1764836020000|2025-12-04 08:13:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1764836030000|2025-12-04 08:13:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|50
1764836040000|2025-12-04 08:14:00|||||||||4
1764836050000|2025-12-04 08:14:10|||||||||22
1764836060000|2025-12-04 08:14:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1764836070000|2025-12-04 08:14:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|47
1764836080000|2025-12-04 08:14:40|||||||||138
1764836090000|2025-12-04 08:14:50|||||||||20
1764836100000|2025-12-04 08:15:00|||||||||7
1764836110000|2025-12-04 08:15:10|||||||||5
1764836120000|2025-12-04 08:15:20|||||||||35
1764836130000|2025-12-04 08:15:30|||||||||16
1764836140000|2025-12-04 08:15:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|196
1764836150000|2025-12-04 08:15:50|||||||||15
1764836160000|2025-12-04 08:16:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1764836170000|2025-12-04 08:16:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|148
1764836180000|2025-12-04 08:16:20|||||||||26
1764836190000|2025-12-04 08:16:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|44
1764836200000|2025-12-04 08:16:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|31
1764836210000|2025-12-04 08:16:50|||||||||4
1764836250000|2025-12-04 08:17:30|||||||||9
1764836260000|2025-12-04 08:17:40|||||||||3
1764836270000|2025-12-04 08:17:50|||||||||3
1764836280000|2025-12-04 08:18:00|||||||||3
1764836290000|2025-12-04 08:18:10|||||||||7
1764836300000|2025-12-04 08:18:20|||||||||9
1764836340000|2025-12-04 08:19:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|26
1764836350000|2025-12-04 08:19:10|||||||||34
1764836360000|2025-12-04 08:19:20|||||||||16
1764836370000|2025-12-04 08:19:30|||||||||5
1764836380000|2025-12-04 08:19:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|246
1764836400000|2025-12-04 08:20:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1764836410000|2025-12-04 08:20:10|||||||||10
1764836420000|2025-12-04 08:20:20|||||||||3
1764836440000|2025-12-04 08:20:40|||||||||3
1764836450000|2025-12-04 08:20:50|||||||||6
1764836460000|2025-12-04 08:21:00|||||||||4
1764836470000|2025-12-04 08:21:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|146
1764836480000|2025-12-04 08:21:20|||||||||20
1764836490000|2025-12-04 08:21:30|||||||||12
1764836500000|2025-12-04 08:21:40|||||||||6
1764836510000|2025-12-04 08:21:50|||||||||6
1764836520000|2025-12-04 08:22:00|||||||||93
1764836530000|2025-12-04 08:22:10|||||||||9
1764836540000|2025-12-04 08:22:20|||||||||4
1764836550000|2025-12-04 08:22:30|||||||||1
1764836560000|2025-12-04 08:22:40|||||||||76
1764836570000|2025-12-04 08:22:50|||||||||7
1764836580000|2025-12-04 08:23:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|150
1764836590000|2025-12-04 08:23:10|||||||||26
1764836600000|2025-12-04 08:23:20|||||||||9
1764836610000|2025-12-04 08:23:30|||||||||31
1764836620000|2025-12-04 08:23:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|151
1764836630000|2025-12-04 08:23:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|55
1764836640000|2025-12-04 08:24:00|||||||||21
1764836650000|2025-12-04 08:24:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1764836660000|2025-12-04 08:24:20|||||||||4
1764836670000|2025-12-04 08:24:30|||||||||1
1764836680000|2025-12-04 08:24:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|154
1764836690000|2025-12-04 08:24:50|||||||||4
1764836700000|2025-12-04 08:25:00|||||||||4
1764836710000|2025-12-04 08:25:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|213
1764836720000|2025-12-04 08:25:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|254
1764836730000|2025-12-04 08:25:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1764836740000|2025-12-04 08:25:40|||||||||1
1764836750000|2025-12-04 08:25:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|145
1764836760000|2025-12-04 08:26:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|200
1764836770000|2025-12-04 08:26:10|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|117
1764836780000|2025-12-04 08:26:20|||||||||3
1764836790000|2025-12-04 08:26:30|||||||||2
1764836800000|2025-12-04 08:26:40|||||||||17
1764836810000|2025-12-04 08:26:50|||||||||6
1764836840000|2025-12-04 08:27:20|||||||||4
1764836850000|2025-12-04 08:27:30|||||||||3
1764836860000|2025-12-04 08:27:40|||||||||23
1764836870000|2025-12-04 08:27:50|||||||||12
1764836880000|2025-12-04 08:28:00|||||||||3
1764836890000|2025-12-04 08:28:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|49
1764836900000|2025-12-04 08:28:20|||||||||54
1764836910000|2025-12-04 08:28:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|45
1764836920000|2025-12-04 08:28:40|||||||||6
1764836930000|2025-12-04 08:28:50|||||||||1
1764836940000|2025-12-04 08:29:00|||||||||10
1764836950000|2025-12-04 08:29:10|||||||||3
1764836960000|2025-12-04 08:29:20|||||||||6
1764836970000|2025-12-04 08:29:30|||||||||2
1764836980000|2025-12-04 08:29:40|||||||||1
1764836990000|2025-12-04 08:29:50|||||||||15
1764837000000|2025-12-04 08:30:00|||||||||20
1764837010000|2025-12-04 08:30:10|||||||||7
1764837020000|2025-12-04 08:30:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|77
1764837030000|2025-12-04 08:30:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|74
1764837040000|2025-12-04 08:30:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1764837050000|2025-12-04 08:30:50|||||||||1
1764837060000|2025-12-04 08:31:00|||||||||5
1764837070000|2025-12-04 08:31:10|||||||||1
1764837080000|2025-12-04 08:31:20|||||||||1
1764837090000|2025-12-04 08:31:30|||||||||2
1764837100000|2025-12-04 08:31:40|||||||||3
1764837110000|2025-12-04 08:31:50|||||||||8
1764837120000|2025-12-04 08:32:00|||||||||6
1764837130000|2025-12-04 08:32:10|||||||||111
1764837140000|2025-12-04 08:32:20|||||||||15
1764837150000|2025-12-04 08:32:30|||||||||4
1764837160000|2025-12-04 08:32:40|||||||||6
1764837170000|2025-12-04 08:32:50|||||||||5
1764837180000|2025-12-04 08:33:00|||||||||8
1764837190000|2025-12-04 08:33:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|111
1764837200000|2025-12-04 08:33:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1764837210000|2025-12-04 08:33:30|||||||||2
1764837220000|2025-12-04 08:33:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|32
1764837230000|2025-12-04 08:33:50|||||||||6
1764837240000|2025-12-04 08:34:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|88
1764837250000|2025-12-04 08:34:10|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|27
1764837260000|2025-12-04 08:34:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1764837270000|2025-12-04 08:34:30|||||||||1
1764837280000|2025-12-04 08:34:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|156
1764837290000|2025-12-04 08:34:50|||||||||9
1764837300000|2025-12-04 08:35:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|17
1764837310000|2025-12-04 08:35:10|||||||||35
1764837320000|2025-12-04 08:35:20|||||||||76
1764837330000|2025-12-04 08:35:30|||||||||1
1764837340000|2025-12-04 08:35:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|53
1764837350000|2025-12-04 08:35:50|||||||||15
1764837360000|2025-12-04 08:36:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|24
1764837370000|2025-12-04 08:36:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|72
1764837380000|2025-12-04 08:36:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|10
1764837400000|2025-12-04 08:36:40|||||||||10
1764837410000|2025-12-04 08:36:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|85
1764837420000|2025-12-04 08:37:00|||||||||4
1764837430000|2025-12-04 08:37:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1764837440000|2025-12-04 08:37:20|||||||||6
1764837460000|2025-12-04 08:37:40|||||||||1
1764837470000|2025-12-04 08:37:50|||||||||1
1764837480000|2025-12-04 08:38:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|9
1764837510000|2025-12-04 08:38:30|||||||||9
1764837520000|2025-12-04 08:38:40|||||||||3
1764837530000|2025-12-04 08:38:50|||||||||3
1764837560000|2025-12-04 08:39:20|||||||||5
1764837570000|2025-12-04 08:39:30|||||||||1
1764837580000|2025-12-04 08:39:40|||||||||8
1764837590000|2025-12-04 08:39:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|204
1764837600000|2025-12-04 08:40:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|62
1764837610000|2025-12-04 08:40:10|||||||||16
1764837620000|2025-12-04 08:40:20|||||||||1
1764837630000|2025-12-04 08:40:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|29
1764837640000|2025-12-04 08:40:40|||||||||6
1764837650000|2025-12-04 08:40:50|||||||||30
1764837660000|2025-12-04 08:41:00|||||||||6
1764837670000|2025-12-04 08:41:10|||||||||6
1764837690000|2025-12-04 08:41:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|27
1764837700000|2025-12-04 08:41:40|||||||||2
1764837720000|2025-12-04 08:42:00|||||||||2
1764837730000|2025-12-04 08:42:10|||||||||2
1764837740000|2025-12-04 08:42:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|86
1764837750000|2025-12-04 08:42:30|||||||||10
1764837770000|2025-12-04 08:42:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|51
1764837780000|2025-12-04 08:43:00|||||||||3
1764837790000|2025-12-04 08:43:10|||||||||5
1764837800000|2025-12-04 08:43:20|||||||||4
1764837810000|2025-12-04 08:43:30|||||||||6
1764837820000|2025-12-04 08:43:40|||||||||39
1764837830000|2025-12-04 08:43:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1764837840000|2025-12-04 08:44:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|87
1764837850000|2025-12-04 08:44:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|40
1764837860000|2025-12-04 08:44:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|8
1764837870000|2025-12-04 08:44:30|||||||||4
1764837880000|2025-12-04 08:44:40|||||||||13
1764837890000|2025-12-04 08:44:50|||||||||4
1764837900000|2025-12-04 08:45:00|||||||||52
1764837910000|2025-12-04 08:45:10|||||||||3
1764837920000|2025-12-04 08:45:20|||||||||10
1764837930000|2025-12-04 08:45:30|||||||||4
1764837940000|2025-12-04 08:45:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|3
1764837950000|2025-12-04 08:45:50|||||||||3
1764837960000|2025-12-04 08:46:00|||||||||1
1764837970000|2025-12-04 08:46:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|68
1764837980000|2025-12-04 08:46:20|||||||||3
1764837990000|2025-12-04 08:46:30|||||||||50
1764838000000|2025-12-04 08:46:40|||||||||4
1764838010000|2025-12-04 08:46:50|||||||||37
1764838020000|2025-12-04 08:47:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|51
1764838030000|2025-12-04 08:47:10|||||||||2
1764838070000|2025-12-04 08:47:50|||||||||78
1764838080000|2025-12-04 08:48:00|||||||||9
1764838090000|2025-12-04 08:48:10|||||||||2
1764838110000|2025-12-04 08:48:30|||||||||15
1764838120000|2025-12-04 08:48:40|||||||||3
1764838140000|2025-12-04 08:49:00|||||||||1
1764838150000|2025-12-04 08:49:10|||||||||3
1764838180000|2025-12-04 08:49:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|122
1764838190000|2025-12-04 08:49:50|||||||||25
1764838200000|2025-12-04 08:50:00|||||||||11
1764838220000|2025-12-04 08:50:20|||||||||10
1764838250000|2025-12-04 08:50:50|||||||||35
1764838260000|2025-12-04 08:51:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1764838270000|2025-12-04 08:51:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|14
1764838280000|2025-12-04 08:51:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|60
1764838290000|2025-12-04 08:51:30|||||||||45
1764838300000|2025-12-04 08:51:40|||||||||5
1764838310000|2025-12-04 08:51:50|||||||||38
1764838320000|2025-12-04 08:52:00|||||||||3
1764838330000|2025-12-04 08:52:10|||||||||49
1764838340000|2025-12-04 08:52:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|34
1764838350000|2025-12-04 08:52:30|||||||||2
1764838360000|2025-12-04 08:52:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|63
1764838370000|2025-12-04 08:52:50|||||||||6
1764838380000|2025-12-04 08:53:00|||||||||5
1764838390000|2025-12-04 08:53:10|||||||||1
1764838400000|2025-12-04 08:53:20|||||||||1
1764838410000|2025-12-04 08:53:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|83
1764838440000|2025-12-04 08:54:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|32
1764838450000|2025-12-04 08:54:10|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|13
1764838460000|2025-12-04 08:54:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|2
1764838470000|2025-12-04 08:54:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|73
1764838480000|2025-12-04 08:54:40|||||||||5
1764838560000|2025-12-04 08:56:00|||||||||6
1764838580000|2025-12-04 08:56:20|||||||||1
1764838600000|2025-12-04 08:56:40|||||||||5
1764838610000|2025-12-04 08:56:50|||||||||12
1764838620000|2025-12-04 08:57:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|126
1764838630000|2025-12-04 08:57:10|||||||||2
1764838640000|2025-12-04 08:57:20|||||||||1
1764838650000|2025-12-04 08:57:30|||||||||35
1764838680000|2025-12-04 08:58:00|||||||||1
1764838700000|2025-12-04 08:58:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|68
1764838710000|2025-12-04 08:58:30|||||||||20
1764838720000|2025-12-04 08:58:40|||||||||6
1764838730000|2025-12-04 08:58:50|||||||||3
1764838740000|2025-12-04 08:59:00|||||||||2
1764838770000|2025-12-04 08:59:30|||||||||20
1764838780000|2025-12-04 08:59:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1764838790000|2025-12-04 08:59:50|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|56
1764838800000|2025-12-04 09:00:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|149
1764838810000|2025-12-04 09:00:10|||||||||4
1764838820000|2025-12-04 09:00:20|||||||||17
1764838830000|2025-12-04 09:00:30|||||||||25
1764838840000|2025-12-04 09:00:40|||||||||9
1764838850000|2025-12-04 09:00:50|||||||||1
1764838860000|2025-12-04 09:01:00|||||||||3
1764838870000|2025-12-04 09:01:10|||||||||5
1764838880000|2025-12-04 09:01:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|189
1764838890000|2025-12-04 09:01:30|||||||||5
1764838900000|2025-12-04 09:01:40|||||||||5
1764838910000|2025-12-04 09:01:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|133
1764838920000|2025-12-04 09:02:00|||||||||61
1764838930000|2025-12-04 09:02:10|||||||||11
1764838940000|2025-12-04 09:02:20|||||||||3
1764838950000|2025-12-04 09:02:30|||||||||6
1764838960000|2025-12-04 09:02:40|||||||||2
1764838970000|2025-12-04 09:02:50|||||||||1
1764839000000|2025-12-04 09:03:20|||||||||10
1764839010000|2025-12-04 09:03:30|||||||||34
1764839020000|2025-12-04 09:03:40|||||||||2
1764839050000|2025-12-04 09:04:10|||||||||1
1764839060000|2025-12-04 09:04:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|30
1764839070000|2025-12-04 09:04:30|||||||||18
1764839090000|2025-12-04 09:04:50|||||||||6
1764839100000|2025-12-04 09:05:00|||||||||1
1764839120000|2025-12-04 09:05:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|141
1764839130000|2025-12-04 09:05:30|||||||||10
1764839140000|2025-12-04 09:05:40|||||||||7
1764839150000|2025-12-04 09:05:50|||||||||7
1764839160000|2025-12-04 09:06:00|||||||||6
1764839170000|2025-12-04 09:06:10|||||||||53
1764839180000|2025-12-04 09:06:20|||||||||54
1764839190000|2025-12-04 09:06:30|||||||||5
1764839200000|2025-12-04 09:06:40|||||||||1
1764839210000|2025-12-04 09:06:50|||||||||2
1764839220000|2025-12-04 09:07:00|||||||||23
1764839230000|2025-12-04 09:07:10|||||||||15
1764839240000|2025-12-04 09:07:20|||||||||27
1764839250000|2025-12-04 09:07:30|||||||||4
1764839260000|2025-12-04 09:07:40|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|88
1764839270000|2025-12-04 09:07:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|56
1764839280000|2025-12-04 09:08:00|||||||||7
1764839290000|2025-12-04 09:08:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1764839300000|2025-12-04 09:08:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|57
1764839340000|2025-12-04 09:09:00|||||||||5
1764839350000|2025-12-04 09:09:10|||||||||1
1764839380000|2025-12-04 09:09:40|||||||||12
1764839390000|2025-12-04 09:09:50|||||||||3
1764839400000|2025-12-04 09:10:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|44
1764839410000|2025-12-04 09:10:10|||||||||6
1764839420000|2025-12-04 09:10:20|||||||||1
1764839440000|2025-12-04 09:10:40|||||||||50
1764839450000|2025-12-04 09:10:50|||||||||6
1764839460000|2025-12-04 09:11:00|||||||||1
1764839480000|2025-12-04 09:11:20|||||||||1
1764839490000|2025-12-04 09:11:30|||||||||4
1764839510000|2025-12-04 09:11:50|||||||||19
1764839520000|2025-12-04 09:12:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|143
1764839530000|2025-12-04 09:12:10|||||||||20
1764839540000|2025-12-04 09:12:20|||||||||3
1764839550000|2025-12-04 09:12:30|||||||||2
1764839560000|2025-12-04 09:12:40|||||||||28
1764839570000|2025-12-04 09:12:50|||||||||4
1764839590000|2025-12-04 09:13:10|||||||||4
1764839600000|2025-12-04 09:13:20|||||||||11
1764839610000|2025-12-04 09:13:30|||||||||4
1764839620000|2025-12-04 09:13:40|||||||||1
1764839630000|2025-12-04 09:13:50|||||||||5
1764839640000|2025-12-04 09:14:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|55
1764839650000|2025-12-04 09:14:10|||||||||20
1764839660000|2025-12-04 09:14:20|||||||||4
1764839670000|2025-12-04 09:14:30|||||||||3
1764839690000|2025-12-04 09:14:50|||||||||5
1764839700000|2025-12-04 09:15:00|||||||||2
1764839710000|2025-12-04 09:15:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1764839720000|2025-12-04 09:15:20|||||||||1
1764839730000|2025-12-04 09:15:30|||||||||1
1764839740000|2025-12-04 09:15:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|58
1764839750000|2025-12-04 09:15:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1764839780000|2025-12-04 09:16:20|||||||||1
1764839810000|2025-12-04 09:16:50|||||||||3
1764839840000|2025-12-04 09:17:20|||||||||15
1764839850000|2025-12-04 09:17:30|||||||||3
1764839860000|2025-12-04 09:17:40|||||||||33
1764839870000|2025-12-04 09:17:50|||||||||55
1764839880000|2025-12-04 09:18:00|||||||||3
1764839890000|2025-12-04 09:18:10|||||||||5
1764839900000|2025-12-04 09:18:20|||||||||221
1764839910000|2025-12-04 09:18:30|||||||||10
1764839920000|2025-12-04 09:18:40|||||||||5
1764839930000|2025-12-04 09:18:50|||||||||3
1764839950000|2025-12-04 09:19:10|||||||||8
1764839970000|2025-12-04 09:19:30|||||||||6
1764839980000|2025-12-04 09:19:40|||||||||2
1764839990000|2025-12-04 09:19:50|||||||||7
1764840000000|2025-12-04 09:20:00|||||||||3
1764840010000|2025-12-04 09:20:10|||||||||10
1764840020000|2025-12-04 09:20:20|||||||||4
1764840030000|2025-12-04 09:20:30|||||||||1
1764840040000|2025-12-04 09:20:40|||||||||8
1764840060000|2025-12-04 09:21:00|||||||||3
1764840070000|2025-12-04 09:21:10|||||||||7
1764840080000|2025-12-04 09:21:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|95
1764840090000|2025-12-04 09:21:30|||||||||6
1764840100000|2025-12-04 09:21:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1764840110000|2025-12-04 09:21:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|208
1764840120000|2025-12-04 09:22:00|||||||||2
1764840130000|2025-12-04 09:22:10|||||||||5
1764840140000|2025-12-04 09:22:20|||||||||6
1764840150000|2025-12-04 09:22:30|||||||||6
1764840160000|2025-12-04 09:22:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|21
1764840170000|2025-12-04 09:22:50|||||||||4
1764840180000|2025-12-04 09:23:00|||||||||32
1764840190000|2025-12-04 09:23:10|||||||||4
1764840200000|2025-12-04 09:23:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|5
1764840210000|2025-12-04 09:23:30|||||||||3
1764840220000|2025-12-04 09:23:40|||||||||2
1764840230000|2025-12-04 09:23:50|||||||||4
1764840240000|2025-12-04 09:24:00|||||||||1
1764840250000|2025-12-04 09:24:10|||||||||12
1764840260000|2025-12-04 09:24:20|||||||||4
1764840270000|2025-12-04 09:24:30|||||||||9
1764840280000|2025-12-04 09:24:40|||||||||12
1764840290000|2025-12-04 09:24:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|23
1764840300000|2025-12-04 09:25:00|||||||||40
1764840310000|2025-12-04 09:25:10|||||||||4
1764840320000|2025-12-04 09:25:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|123
1764840330000|2025-12-04 09:25:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|265
1764840340000|2025-12-04 09:25:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1764840350000|2025-12-04 09:25:50|||||||||4
1764840360000|2025-12-04 09:26:00|||||||||16
1764840370000|2025-12-04 09:26:10|||||||||6
1764840380000|2025-12-04 09:26:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|157
1764840390000|2025-12-04 09:26:30|||||||||2
1764840400000|2025-12-04 09:26:40|||||||||1
1764840410000|2025-12-04 09:26:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|100
1764840420000|2025-12-04 09:27:00|||||||||1
1764840430000|2025-12-04 09:27:10|||||||||7
1764840440000|2025-12-04 09:27:20|||||||||17
1764840450000|2025-12-04 09:27:30|||||||||7
1764840460000|2025-12-04 09:27:40|||||||||17
1764840490000|2025-12-04 09:28:10|||||||||7
1764840510000|2025-12-04 09:28:30|||||||||1
1764840520000|2025-12-04 09:28:40|||||||||3
1764840530000|2025-12-04 09:28:50|||||||||11
1764840540000|2025-12-04 09:29:00|||||||||3
1764840550000|2025-12-04 09:29:10|||||||||6
1764840560000|2025-12-04 09:29:20|||||||||74
1764840570000|2025-12-04 09:29:30|||||||||2
1764840580000|2025-12-04 09:29:40|||||||||16
1764840590000|2025-12-04 09:29:50|||||||||1
1764840600000|2025-12-04 09:30:00|9149|9147|9149.5|9147.5|9151|9149|9148.5|9146.5|903
1764840610000|2025-12-04 09:30:10|9149|9147|9149|9147|9149|9147|9148.5|9146.5|105
1764840620000|2025-12-04 09:30:20|9148.5|9146.5|9147.5|9145.5|9149|9147|9147.5|9145.5|29
1764840630000|2025-12-04 09:30:30|||||||||25
1764840660000|2025-12-04 09:31:00|||||||||1
1764840670000|2025-12-04 09:31:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|68
1764840700000|2025-12-04 09:31:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1764840720000|2025-12-04 09:32:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|63
1764840730000|2025-12-04 09:32:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|87
1764840740000|2025-12-04 09:32:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|133
1764840770000|2025-12-04 09:32:50|||||||||203
1764840780000|2025-12-04 09:33:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|82
1764840800000|2025-12-04 09:33:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|221
1764840810000|2025-12-04 09:33:30|||||||||10
1764840820000|2025-12-04 09:33:40|||||||||20
1764840830000|2025-12-04 09:33:50|||||||||7
1764840840000|2025-12-04 09:34:00|||||||||4
1764840870000|2025-12-04 09:34:30|||||||||2
1764840880000|2025-12-04 09:34:40|||||||||2
1764840890000|2025-12-04 09:34:50|||||||||8
1764840900000|2025-12-04 09:35:00|||||||||7
1764840910000|2025-12-04 09:35:10|||||||||11
1764840920000|2025-12-04 09:35:20|||||||||102
1764840930000|2025-12-04 09:35:30|||||||||15
1764840950000|2025-12-04 09:35:50|||||||||7
1764840960000|2025-12-04 09:36:00|||||||||34
1764840970000|2025-12-04 09:36:10|||||||||1
1764840980000|2025-12-04 09:36:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1764840990000|2025-12-04 09:36:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|207
1764841020000|2025-12-04 09:37:00|||||||||124
1764841030000|2025-12-04 09:37:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|100
1764841040000|2025-12-04 09:37:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1764841050000|2025-12-04 09:37:30|||||||||70
1764841070000|2025-12-04 09:37:50|||||||||25
1764841080000|2025-12-04 09:38:00|||||||||2
1764841090000|2025-12-04 09:38:10|||||||||9
1764841100000|2025-12-04 09:38:20|||||||||19
1764841110000|2025-12-04 09:38:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1764841120000|2025-12-04 09:38:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1764841130000|2025-12-04 09:38:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|42
1764841140000|2025-12-04 09:39:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1764841150000|2025-12-04 09:39:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|90
1764841160000|2025-12-04 09:39:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|34
1764841170000|2025-12-04 09:39:30|||||||||20
1764841180000|2025-12-04 09:39:40|||||||||146
1764841200000|2025-12-04 09:40:00|||||||||8
1764841210000|2025-12-04 09:40:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|104
1764841220000|2025-12-04 09:40:20|||||||||248
1764841230000|2025-12-04 09:40:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|153
1764841240000|2025-12-04 09:40:40|||||||||178
1764841250000|2025-12-04 09:40:50|||||||||2
1764841260000|2025-12-04 09:41:00|||||||||133
1764841270000|2025-12-04 09:41:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|140
1764841280000|2025-12-04 09:41:20|||||||||14
1764841290000|2025-12-04 09:41:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|50
1764841300000|2025-12-04 09:41:40|||||||||1
1764841310000|2025-12-04 09:41:50|||||||||1
1764841320000|2025-12-04 09:42:00|||||||||4
1764841330000|2025-12-04 09:42:10|||||||||4
1764841340000|2025-12-04 09:42:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|133
1764841350000|2025-12-04 09:42:30|||||||||15
1764841360000|2025-12-04 09:42:40|||||||||1
1764841370000|2025-12-04 09:42:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|94
1764841390000|2025-12-04 09:43:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1764841400000|2025-12-04 09:43:20|||||||||2
1764841410000|2025-12-04 09:43:30|||||||||2
1764841420000|2025-12-04 09:43:40|||||||||6
1764841430000|2025-12-04 09:43:50|||||||||1
1764841440000|2025-12-04 09:44:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1764841450000|2025-12-04 09:44:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1764841460000|2025-12-04 09:44:20|||||||||30
1764841470000|2025-12-04 09:44:30|||||||||146
1764841500000|2025-12-04 09:45:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|111
1764841510000|2025-12-04 09:45:10|||||||||14
1764841520000|2025-12-04 09:45:20|||||||||4
1764841540000|2025-12-04 09:45:40|||||||||1
1764841550000|2025-12-04 09:45:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|65
1764841560000|2025-12-04 09:46:00|||||||||18
1764841570000|2025-12-04 09:46:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|85
1764841590000|2025-12-04 09:46:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1764841610000|2025-12-04 09:46:50|||||||||74
1764841620000|2025-12-04 09:47:00|||||||||39
1764841630000|2025-12-04 09:47:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|144
1764841640000|2025-12-04 09:47:20|||||||||14
1764841650000|2025-12-04 09:47:30|||||||||40
1764841660000|2025-12-04 09:47:40|||||||||31
1764841670000|2025-12-04 09:47:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|284
1764841680000|2025-12-04 09:48:00|||||||||2
1764841690000|2025-12-04 09:48:10|||||||||44
1764841700000|2025-12-04 09:48:20|||||||||69
1764841710000|2025-12-04 09:48:30|||||||||22
1764841720000|2025-12-04 09:48:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|76
1764841730000|2025-12-04 09:48:50|||||||||228
1764841740000|2025-12-04 09:49:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|61
1764841750000|2025-12-04 09:49:10|||||||||204
1764841770000|2025-12-04 09:49:30|||||||||23
1764841780000|2025-12-04 09:49:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|34
1764841790000|2025-12-04 09:49:50|||||||||7
1764841800000|2025-12-04 09:50:00|||||||||2
1764841810000|2025-12-04 09:50:10|||||||||37
1764841820000|2025-12-04 09:50:20|||||||||3
1764841840000|2025-12-04 09:50:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|114
1764841850000|2025-12-04 09:50:50|||||||||8
1764841860000|2025-12-04 09:51:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|97
1764841870000|2025-12-04 09:51:10|||||||||38
1764841880000|2025-12-04 09:51:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|51
1764841890000|2025-12-04 09:51:30|||||||||9
1764841900000|2025-12-04 09:51:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|151
1764841910000|2025-12-04 09:51:50|||||||||11
1764841920000|2025-12-04 09:52:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|85
1764841930000|2025-12-04 09:52:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|98
1764841940000|2025-12-04 09:52:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|126
1764841950000|2025-12-04 09:52:30|||||||||9
1764841960000|2025-12-04 09:52:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|93
1764841970000|2025-12-04 09:52:50|||||||||60
1764841980000|2025-12-04 09:53:00|||||||||40
1764841990000|2025-12-04 09:53:10|||||||||1
1764842000000|2025-12-04 09:53:20|||||||||10
1764842010000|2025-12-04 09:53:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|45
1764842020000|2025-12-04 09:53:40|||||||||76
1764842030000|2025-12-04 09:53:50|||||||||18
1764842040000|2025-12-04 09:54:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|128
1764842050000|2025-12-04 09:54:10|||||||||8
1764842060000|2025-12-04 09:54:20|||||||||7
1764842070000|2025-12-04 09:54:30|||||||||7
1764842080000|2025-12-04 09:54:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|231
1764842090000|2025-12-04 09:54:50|||||||||189
1764842100000|2025-12-04 09:55:00|||||||||14
1764842110000|2025-12-04 09:55:10|||||||||16
1764842120000|2025-12-04 09:55:20|||||||||3
1764842130000|2025-12-04 09:55:30|||||||||4
1764842140000|2025-12-04 09:55:40|||||||||65
1764842150000|2025-12-04 09:55:50|||||||||2
1764842160000|2025-12-04 09:56:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|90
1764842170000|2025-12-04 09:56:10|||||||||6
1764842180000|2025-12-04 09:56:20|||||||||3
1764842190000|2025-12-04 09:56:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|142
1764842200000|2025-12-04 09:56:40|||||||||48
1764842210000|2025-12-04 09:56:50|||||||||59
1764842220000|2025-12-04 09:57:00|||||||||15
1764842230000|2025-12-04 09:57:10|||||||||43
1764842240000|2025-12-04 09:57:20|||||||||13
1764842250000|2025-12-04 09:57:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|105
1764842260000|2025-12-04 09:57:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|57
1764842270000|2025-12-04 09:57:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|47
1764842280000|2025-12-04 09:58:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|165
1764842290000|2025-12-04 09:58:10|||||||||66
1764842300000|2025-12-04 09:58:20|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|411
1764842310000|2025-12-04 09:58:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|143
1764842320000|2025-12-04 09:58:40|||||||||2
1764842330000|2025-12-04 09:58:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|205
1764842340000|2025-12-04 09:59:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|71
1764842350000|2025-12-04 09:59:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|30
1764842360000|2025-12-04 09:59:20|9154|9152|9154|9152|9154|9152|9154|9152|91
1764842370000|2025-12-04 09:59:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|245
1764842380000|2025-12-04 09:59:40|||||||||710
1764842390000|2025-12-04 09:59:50|9153|9151|9154.5|9152.5|9154.5|9152.5|9153|9151|346
1764842400000|2025-12-04 10:00:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|57
1764842410000|2025-12-04 10:00:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|61
1764842420000|2025-12-04 10:00:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|82
1764842430000|2025-12-04 10:00:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|42
1764842440000|2025-12-04 10:00:40|||||||||11
1764842450000|2025-12-04 10:00:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1764842460000|2025-12-04 10:01:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|105
1764842470000|2025-12-04 10:01:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|236
1764842480000|2025-12-04 10:01:20|||||||||19
1764842490000|2025-12-04 10:01:30|||||||||25
1764842500000|2025-12-04 10:01:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|80
1764842510000|2025-12-04 10:01:50|||||||||7
1764842520000|2025-12-04 10:02:00|||||||||164
1764842530000|2025-12-04 10:02:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|96
1764842540000|2025-12-04 10:02:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|67
1764842550000|2025-12-04 10:02:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|435
1764842560000|2025-12-04 10:02:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|287
1764842570000|2025-12-04 10:02:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|159
1764842580000|2025-12-04 10:03:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|57
1764842590000|2025-12-04 10:03:10|||||||||10
1764842600000|2025-12-04 10:03:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|47
1764842610000|2025-12-04 10:03:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|160
1764842620000|2025-12-04 10:03:40|||||||||63
1764842630000|2025-12-04 10:03:50|||||||||93
1764842640000|2025-12-04 10:04:00|9155|9153|9155|9153|9155|9153|9154.5|9152.5|46
1764842650000|2025-12-04 10:04:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|51
1764842660000|2025-12-04 10:04:20|||||||||79
1764842670000|2025-12-04 10:04:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|138
1764842680000|2025-12-04 10:04:40|||||||||17
1764842690000|2025-12-04 10:04:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1764842700000|2025-12-04 10:05:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|34
1764842710000|2025-12-04 10:05:10|||||||||24
1764842720000|2025-12-04 10:05:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|21
1764842730000|2025-12-04 10:05:30|||||||||22
1764842740000|2025-12-04 10:05:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|166
1764842750000|2025-12-04 10:05:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|61
1764842760000|2025-12-04 10:06:00|||||||||30
1764842770000|2025-12-04 10:06:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1764842780000|2025-12-04 10:06:20|||||||||28
1764842790000|2025-12-04 10:06:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|53
1764842800000|2025-12-04 10:06:40|||||||||5
1764842810000|2025-12-04 10:06:50|||||||||9
1764842830000|2025-12-04 10:07:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1764842840000|2025-12-04 10:07:20|||||||||21
1764842850000|2025-12-04 10:07:30|||||||||15
1764842860000|2025-12-04 10:07:40|||||||||22
1764842870000|2025-12-04 10:07:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1764842880000|2025-12-04 10:08:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|36
1764842890000|2025-12-04 10:08:10|||||||||2
1764842900000|2025-12-04 10:08:20|||||||||4
1764842910000|2025-12-04 10:08:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|540
1764842930000|2025-12-04 10:08:50|||||||||84
1764842940000|2025-12-04 10:09:00|||||||||54
1764842950000|2025-12-04 10:09:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|24
1764842960000|2025-12-04 10:09:20|||||||||2
1764842970000|2025-12-04 10:09:30|||||||||34
1764842980000|2025-12-04 10:09:40|||||||||14
1764842990000|2025-12-04 10:09:50|||||||||3
1764843000000|2025-12-04 10:10:00|||||||||34
1764843010000|2025-12-04 10:10:10|||||||||43
1764843020000|2025-12-04 10:10:20|||||||||58
1764843030000|2025-12-04 10:10:30|||||||||15
1764843040000|2025-12-04 10:10:40|||||||||12
1764843050000|2025-12-04 10:10:50|||||||||135
1764843060000|2025-12-04 10:11:00|||||||||22
1764843070000|2025-12-04 10:11:10|||||||||16
1764843080000|2025-12-04 10:11:20|||||||||106
1764843090000|2025-12-04 10:11:30|||||||||11
1764843100000|2025-12-04 10:11:40|||||||||12
1764843110000|2025-12-04 10:11:50|||||||||8
1764843120000|2025-12-04 10:12:00|||||||||35
1764843130000|2025-12-04 10:12:10|||||||||5
1764843140000|2025-12-04 10:12:20|||||||||15
1764843150000|2025-12-04 10:12:30|||||||||18
1764843160000|2025-12-04 10:12:40|||||||||13
1764843170000|2025-12-04 10:12:50|||||||||9
1764843180000|2025-12-04 10:13:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|38
1764843190000|2025-12-04 10:13:10|||||||||6
1764843200000|2025-12-04 10:13:20|||||||||10
1764843210000|2025-12-04 10:13:30|||||||||35
1764843220000|2025-12-04 10:13:40|||||||||13
1764843230000|2025-12-04 10:13:50|||||||||40
1764843240000|2025-12-04 10:14:00|||||||||23
1764843250000|2025-12-04 10:14:10|||||||||10
1764843260000|2025-12-04 10:14:20|||||||||32
1764843270000|2025-12-04 10:14:30|||||||||28
1764843280000|2025-12-04 10:14:40|||||||||11
1764843290000|2025-12-04 10:14:50|||||||||25
1764843300000|2025-12-04 10:15:00|||||||||14
1764843310000|2025-12-04 10:15:10|||||||||13
1764843320000|2025-12-04 10:15:20|||||||||8
1764843330000|2025-12-04 10:15:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|108
1764843340000|2025-12-04 10:15:40|||||||||17
1764843350000|2025-12-04 10:15:50|||||||||29
1764843360000|2025-12-04 10:16:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|19
1764843370000|2025-12-04 10:16:10|||||||||9
1764843380000|2025-12-04 10:16:20|||||||||25
1764843390000|2025-12-04 10:16:30|||||||||31
1764843400000|2025-12-04 10:16:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|50
1764843410000|2025-12-04 10:16:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|32
1764843420000|2025-12-04 10:17:00|||||||||16
1764843430000|2025-12-04 10:17:10|||||||||12
1764843440000|2025-12-04 10:17:20|||||||||6
1764843450000|2025-12-04 10:17:30|||||||||10
1764843460000|2025-12-04 10:17:40|||||||||3
1764843470000|2025-12-04 10:17:50|||||||||2
1764843480000|2025-12-04 10:18:00|||||||||10
1764843490000|2025-12-04 10:18:10|||||||||60
1764843500000|2025-12-04 10:18:20|||||||||13
1764843510000|2025-12-04 10:18:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1764843520000|2025-12-04 10:18:40|||||||||28
1764843530000|2025-12-04 10:18:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|22
1764843540000|2025-12-04 10:19:00|||||||||18
1764843550000|2025-12-04 10:19:10|||||||||35
1764843560000|2025-12-04 10:19:20|||||||||2
1764843570000|2025-12-04 10:19:30|||||||||13
1764843580000|2025-12-04 10:19:40|||||||||9
1764843590000|2025-12-04 10:19:50|||||||||21
1764843600000|2025-12-04 10:20:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|70
1764843610000|2025-12-04 10:20:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|14
1764843620000|2025-12-04 10:20:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|70
1764843630000|2025-12-04 10:20:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|27
1764843640000|2025-12-04 10:20:40|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|26
1764843650000|2025-12-04 10:20:50|||||||||102
1764843660000|2025-12-04 10:21:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1764843670000|2025-12-04 10:21:10|||||||||9
1764843680000|2025-12-04 10:21:20|||||||||13
1764843690000|2025-12-04 10:21:30|||||||||138
1764843700000|2025-12-04 10:21:40|||||||||6
1764843710000|2025-12-04 10:21:50|||||||||14
1764843720000|2025-12-04 10:22:00|||||||||2
1764843730000|2025-12-04 10:22:10|||||||||1
1764843740000|2025-12-04 10:22:20|||||||||4
1764843750000|2025-12-04 10:22:30|||||||||10
1764843760000|2025-12-04 10:22:40|||||||||58
1764843770000|2025-12-04 10:22:50|||||||||13
1764843780000|2025-12-04 10:23:00|||||||||6
1764843790000|2025-12-04 10:23:10|||||||||6
1764843800000|2025-12-04 10:23:20|9164|9162|9164|9162|9164|9162|9164|9162|198
1764843810000|2025-12-04 10:23:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|41
1764843820000|2025-12-04 10:23:40|||||||||5
1764843830000|2025-12-04 10:23:50|||||||||7
1764843840000|2025-12-04 10:24:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|103
1764843850000|2025-12-04 10:24:10|||||||||5
1764843860000|2025-12-04 10:24:20|||||||||5
1764843870000|2025-12-04 10:24:30|||||||||55
1764843880000|2025-12-04 10:24:40|||||||||4
1764843890000|2025-12-04 10:24:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|35
1764843900000|2025-12-04 10:25:00|||||||||12
1764843910000|2025-12-04 10:25:10|||||||||6
1764843920000|2025-12-04 10:25:20|||||||||55
1764843930000|2025-12-04 10:25:30|||||||||5
1764843940000|2025-12-04 10:25:40|||||||||4
1764843950000|2025-12-04 10:25:50|||||||||1
1764843960000|2025-12-04 10:26:00|||||||||3
1764843970000|2025-12-04 10:26:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|113
1764843980000|2025-12-04 10:26:20|||||||||49
1764843990000|2025-12-04 10:26:30|||||||||70
1764844000000|2025-12-04 10:26:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1764844010000|2025-12-04 10:26:50|||||||||2
1764844040000|2025-12-04 10:27:20|||||||||26
1764844050000|2025-12-04 10:27:30|||||||||1
1764844060000|2025-12-04 10:27:40|||||||||10
1764844070000|2025-12-04 10:27:50|||||||||2
1764844090000|2025-12-04 10:28:10|||||||||1
1764844100000|2025-12-04 10:28:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|73
1764844120000|2025-12-04 10:28:40|||||||||1
1764844140000|2025-12-04 10:29:00|||||||||2
1764844150000|2025-12-04 10:29:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|25
1764844160000|2025-12-04 10:29:20|||||||||7
1764844170000|2025-12-04 10:29:30|||||||||101
1764844180000|2025-12-04 10:29:40|||||||||16
1764844190000|2025-12-04 10:29:50|||||||||26
1764844200000|2025-12-04 10:30:00|||||||||2
1764844210000|2025-12-04 10:30:10|||||||||3
1764844220000|2025-12-04 10:30:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|258
1764844230000|2025-12-04 10:30:30|||||||||133
1764844240000|2025-12-04 10:30:40|||||||||102
1764844250000|2025-12-04 10:30:50|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|138
1764844260000|2025-12-04 10:31:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|85
1764844270000|2025-12-04 10:31:10|||||||||11
1764844280000|2025-12-04 10:31:20|||||||||110
1764844290000|2025-12-04 10:31:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|153
1764844310000|2025-12-04 10:31:50|||||||||1
1764844320000|2025-12-04 10:32:00|||||||||1
1764844330000|2025-12-04 10:32:10|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|519
1764844340000|2025-12-04 10:32:20|||||||||44
1764844350000|2025-12-04 10:32:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|368
1764844370000|2025-12-04 10:32:50|||||||||101
1764844380000|2025-12-04 10:33:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|62
1764844390000|2025-12-04 10:33:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|182
1764844400000|2025-12-04 10:33:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|68
1764844420000|2025-12-04 10:33:40|||||||||9
1764844430000|2025-12-04 10:33:50|||||||||2
1764844440000|2025-12-04 10:34:00|||||||||1
1764844450000|2025-12-04 10:34:10|||||||||15
1764844460000|2025-12-04 10:34:20|||||||||1
1764844470000|2025-12-04 10:34:30|||||||||2
1764844480000|2025-12-04 10:34:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|125
1764844490000|2025-12-04 10:34:50|||||||||7
1764844500000|2025-12-04 10:35:00|||||||||50
1764844510000|2025-12-04 10:35:10|||||||||2
1764844520000|2025-12-04 10:35:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|478
1764844530000|2025-12-04 10:35:30|||||||||41
1764844540000|2025-12-04 10:35:40|||||||||1
1764844550000|2025-12-04 10:35:50|||||||||2
1764844570000|2025-12-04 10:36:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|19
1764844580000|2025-12-04 10:36:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|10
1764844600000|2025-12-04 10:36:40|||||||||2
1764844610000|2025-12-04 10:36:50|||||||||1
1764844640000|2025-12-04 10:37:20|||||||||1
1764844660000|2025-12-04 10:37:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|121
1764844670000|2025-12-04 10:37:50|||||||||29
1764844680000|2025-12-04 10:38:00|||||||||6
1764844710000|2025-12-04 10:38:30|||||||||7
1764844720000|2025-12-04 10:38:40|||||||||1
1764844730000|2025-12-04 10:38:50|||||||||1
1764844750000|2025-12-04 10:39:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|136
1764844760000|2025-12-04 10:39:20|||||||||8
1764844810000|2025-12-04 10:40:10|||||||||182
1764844830000|2025-12-04 10:40:30|||||||||16
1764844850000|2025-12-04 10:40:50|||||||||7
1764844860000|2025-12-04 10:41:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|55
1764844870000|2025-12-04 10:41:10|||||||||44
1764844880000|2025-12-04 10:41:20|||||||||2
1764844890000|2025-12-04 10:41:30|||||||||3
1764844900000|2025-12-04 10:41:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|139
1764844910000|2025-12-04 10:41:50|||||||||42
1764844920000|2025-12-04 10:42:00|||||||||10
1764844950000|2025-12-04 10:42:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|206
1764844960000|2025-12-04 10:42:40|||||||||13
1764844970000|2025-12-04 10:42:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|103
1764844980000|2025-12-04 10:43:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|65
1764844990000|2025-12-04 10:43:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|65
1764845010000|2025-12-04 10:43:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1764845020000|2025-12-04 10:43:40|||||||||1
1764845030000|2025-12-04 10:43:50|||||||||3
1764845040000|2025-12-04 10:44:00|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|78
1764845050000|2025-12-04 10:44:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|87
1764845060000|2025-12-04 10:44:20|||||||||57
1764845070000|2025-12-04 10:44:30|||||||||1
1764845090000|2025-12-04 10:44:50|||||||||1
1764845100000|2025-12-04 10:45:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|94
1764845110000|2025-12-04 10:45:10|||||||||14
1764845120000|2025-12-04 10:45:20|||||||||15
1764845130000|2025-12-04 10:45:30|||||||||5
1764845140000|2025-12-04 10:45:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|53
1764845150000|2025-12-04 10:45:50|||||||||54
1764845160000|2025-12-04 10:46:00|||||||||66
1764845170000|2025-12-04 10:46:10|||||||||1
1764845180000|2025-12-04 10:46:20|||||||||4
1764845190000|2025-12-04 10:46:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|28
1764845200000|2025-12-04 10:46:40|||||||||57
1764845210000|2025-12-04 10:46:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|171
1764845220000|2025-12-04 10:47:00|||||||||15
1764845230000|2025-12-04 10:47:10|||||||||14
1764845240000|2025-12-04 10:47:20|||||||||9
1764845260000|2025-12-04 10:47:40|||||||||29
1764845270000|2025-12-04 10:47:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|43
1764845280000|2025-12-04 10:48:00|||||||||21
1764845300000|2025-12-04 10:48:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|80
1764845310000|2025-12-04 10:48:30|||||||||22
1764845320000|2025-12-04 10:48:40|||||||||20
1764845330000|2025-12-04 10:48:50|||||||||1
1764845340000|2025-12-04 10:49:00|||||||||1
1764845350000|2025-12-04 10:49:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|115
1764845360000|2025-12-04 10:49:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1764845370000|2025-12-04 10:49:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|83
1764845380000|2025-12-04 10:49:40|||||||||69
1764845390000|2025-12-04 10:49:50|||||||||1
1764845400000|2025-12-04 10:50:00|||||||||7
1764845410000|2025-12-04 10:50:10|||||||||7
1764845420000|2025-12-04 10:50:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|81
1764845430000|2025-12-04 10:50:30|||||||||1
1764845450000|2025-12-04 10:50:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|95
1764845460000|2025-12-04 10:51:00|||||||||11
1764845470000|2025-12-04 10:51:10|||||||||1
1764845480000|2025-12-04 10:51:20|||||||||1
1764845490000|2025-12-04 10:51:30|||||||||8
1764845500000|2025-12-04 10:51:40|||||||||1
1764845510000|2025-12-04 10:51:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|135
1764845520000|2025-12-04 10:52:00|||||||||9
1764845540000|2025-12-04 10:52:20|||||||||1
1764845550000|2025-12-04 10:52:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1764845560000|2025-12-04 10:52:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1764845570000|2025-12-04 10:52:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|109
1764845580000|2025-12-04 10:53:00|||||||||9
1764845590000|2025-12-04 10:53:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|36
1764845600000|2025-12-04 10:53:20|9179.5|9177.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|251
1764845610000|2025-12-04 10:53:30|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|311
1764845620000|2025-12-04 10:53:40|||||||||85
1764845630000|2025-12-04 10:53:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|129
1764845640000|2025-12-04 10:54:00|||||||||63
1764845650000|2025-12-04 10:54:10|||||||||2
1764845660000|2025-12-04 10:54:20|||||||||8
1764845670000|2025-12-04 10:54:30|||||||||1
1764845700000|2025-12-04 10:55:00|||||||||1
1764845720000|2025-12-04 10:55:20|||||||||1
1764845730000|2025-12-04 10:55:30|||||||||5
1764845740000|2025-12-04 10:55:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|90
1764845750000|2025-12-04 10:55:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|36
1764845760000|2025-12-04 10:56:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|24
1764845770000|2025-12-04 10:56:10|||||||||19
1764845780000|2025-12-04 10:56:20|||||||||45
1764845790000|2025-12-04 10:56:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|38
1764845800000|2025-12-04 10:56:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|34
1764845810000|2025-12-04 10:56:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|41
1764845820000|2025-12-04 10:57:00|||||||||22
1764845830000|2025-12-04 10:57:10|||||||||36
1764845840000|2025-12-04 10:57:20|||||||||22
1764845850000|2025-12-04 10:57:30|||||||||20
1764845860000|2025-12-04 10:57:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|173
1764845870000|2025-12-04 10:57:50|||||||||112
1764845880000|2025-12-04 10:58:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|30
1764845890000|2025-12-04 10:58:10|||||||||30
1764845900000|2025-12-04 10:58:20|||||||||37
1764845910000|2025-12-04 10:58:30|||||||||26
1764845920000|2025-12-04 10:58:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|46
1764845930000|2025-12-04 10:58:50|||||||||33
1764845940000|2025-12-04 10:59:00|||||||||76
1764845950000|2025-12-04 10:59:10|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|220
1764845960000|2025-12-04 10:59:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|77
1764845970000|2025-12-04 10:59:30|9186|9184|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|161
1764845980000|2025-12-04 10:59:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|63
1764845990000|2025-12-04 10:59:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|56
1764846000000|2025-12-04 11:00:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|67
1764846010000|2025-12-04 11:00:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|326
1764846020000|2025-12-04 11:00:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|37
1764846030000|2025-12-04 11:00:30|||||||||97
1764846040000|2025-12-04 11:00:40|||||||||10
1764846050000|2025-12-04 11:00:50|||||||||113
1764846060000|2025-12-04 11:01:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|9
1764846070000|2025-12-04 11:01:10|||||||||2
1764846080000|2025-12-04 11:01:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|199
1764846090000|2025-12-04 11:01:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|121
1764846100000|2025-12-04 11:01:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|150
1764846110000|2025-12-04 11:01:50|||||||||1
1764846120000|2025-12-04 11:02:00|||||||||11
1764846130000|2025-12-04 11:02:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|97
1764846140000|2025-12-04 11:02:20|||||||||7
1764846150000|2025-12-04 11:02:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|135
1764846160000|2025-12-04 11:02:40|||||||||6
1764846170000|2025-12-04 11:02:50|9186|9184|9186|9184|9186|9184|9185.5|9183.5|128
1764846180000|2025-12-04 11:03:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|22
1764846190000|2025-12-04 11:03:10|||||||||4
1764846200000|2025-12-04 11:03:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|220
1764846220000|2025-12-04 11:03:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|145
1764846230000|2025-12-04 11:03:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|16
1764846240000|2025-12-04 11:04:00|||||||||16
1764846250000|2025-12-04 11:04:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|152
1764846260000|2025-12-04 11:04:20|||||||||40
1764846280000|2025-12-04 11:04:40|||||||||69
1764846290000|2025-12-04 11:04:50|||||||||5
1764846300000|2025-12-04 11:05:00|||||||||5
1764846310000|2025-12-04 11:05:10|||||||||16
1764846320000|2025-12-04 11:05:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|94
1764846330000|2025-12-04 11:05:30|||||||||5
1764846350000|2025-12-04 11:05:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|35
1764846360000|2025-12-04 11:06:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|109
1764846370000|2025-12-04 11:06:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1764846380000|2025-12-04 11:06:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|6
1764846390000|2025-12-04 11:06:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1764846400000|2025-12-04 11:06:40|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|126
1764846410000|2025-12-04 11:06:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|161
1764846430000|2025-12-04 11:07:10|||||||||1
1764846460000|2025-12-04 11:07:40|||||||||7
1764846480000|2025-12-04 11:08:00|||||||||4
1764846490000|2025-12-04 11:08:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|78
1764846500000|2025-12-04 11:08:20|||||||||10
1764846510000|2025-12-04 11:08:30|||||||||8
1764846520000|2025-12-04 11:08:40|||||||||9
1764846530000|2025-12-04 11:08:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|95
1764846540000|2025-12-04 11:09:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|28
1764846550000|2025-12-04 11:09:10|||||||||45
1764846560000|2025-12-04 11:09:20|||||||||8
1764846570000|2025-12-04 11:09:30|||||||||43
1764846580000|2025-12-04 11:09:40|||||||||9
1764846590000|2025-12-04 11:09:50|||||||||9
1764846600000|2025-12-04 11:10:00|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|29
1764846610000|2025-12-04 11:10:10|||||||||12
1764846620000|2025-12-04 11:10:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|43
1764846630000|2025-12-04 11:10:30|||||||||9
1764846640000|2025-12-04 11:10:40|||||||||8
1764846650000|2025-12-04 11:10:50|||||||||30
1764846660000|2025-12-04 11:11:00|||||||||9
1764846670000|2025-12-04 11:11:10|||||||||6
1764846680000|2025-12-04 11:11:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|20
1764846690000|2025-12-04 11:11:30|||||||||10
1764846700000|2025-12-04 11:11:40|||||||||10
1764846710000|2025-12-04 11:11:50|||||||||6
1764846720000|2025-12-04 11:12:00|||||||||9
1764846730000|2025-12-04 11:12:10|||||||||9
1764846740000|2025-12-04 11:12:20|||||||||9
1764846750000|2025-12-04 11:12:30|||||||||6
1764846760000|2025-12-04 11:12:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1764846770000|2025-12-04 11:12:50|||||||||29
1764846780000|2025-12-04 11:13:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|49
1764846790000|2025-12-04 11:13:10|||||||||11
1764846800000|2025-12-04 11:13:20|||||||||9
1764846810000|2025-12-04 11:13:30|||||||||14
1764846820000|2025-12-04 11:13:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|15
1764846830000|2025-12-04 11:13:50|||||||||6
1764846840000|2025-12-04 11:14:00|||||||||28
1764846850000|2025-12-04 11:14:10|||||||||9
1764846860000|2025-12-04 11:14:20|||||||||7
1764846870000|2025-12-04 11:14:30|||||||||9
1764846880000|2025-12-04 11:14:40|||||||||9
1764846890000|2025-12-04 11:14:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|172
1764846900000|2025-12-04 11:15:00|||||||||89
1764846910000|2025-12-04 11:15:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|50
1764846920000|2025-12-04 11:15:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|40
1764846930000|2025-12-04 11:15:30|||||||||46
1764846940000|2025-12-04 11:15:40|||||||||11
1764846950000|2025-12-04 11:15:50|||||||||50
1764846960000|2025-12-04 11:16:00|||||||||11
1764846970000|2025-12-04 11:16:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|190
1764846980000|2025-12-04 11:16:20|||||||||12
1764846990000|2025-12-04 11:16:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|58
1764847000000|2025-12-04 11:16:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|57
1764847010000|2025-12-04 11:16:50|||||||||68
1764847020000|2025-12-04 11:17:00|||||||||34
1764847030000|2025-12-04 11:17:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|350
1764847040000|2025-12-04 11:17:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|219
1764847050000|2025-12-04 11:17:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|52
1764847060000|2025-12-04 11:17:40|||||||||133
1764847070000|2025-12-04 11:17:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|26
1764847080000|2025-12-04 11:18:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1764847090000|2025-12-04 11:18:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|42
1764847100000|2025-12-04 11:18:20|||||||||42
1764847110000|2025-12-04 11:18:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1764847120000|2025-12-04 11:18:40|||||||||2
1764847130000|2025-12-04 11:18:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|87
1764847150000|2025-12-04 11:19:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1764847160000|2025-12-04 11:19:20|||||||||28
1764847170000|2025-12-04 11:19:30|||||||||11
1764847180000|2025-12-04 11:19:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|44
1764847200000|2025-12-04 11:20:00|||||||||7
1764847210000|2025-12-04 11:20:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|101
1764847220000|2025-12-04 11:20:20|||||||||1
1764847230000|2025-12-04 11:20:30|||||||||50
1764847240000|2025-12-04 11:20:40|||||||||47
1764847270000|2025-12-04 11:21:10|||||||||2
1764847280000|2025-12-04 11:21:20|||||||||6
1764847290000|2025-12-04 11:21:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|20
1764847310000|2025-12-04 11:21:50|||||||||12
1764847320000|2025-12-04 11:22:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|32
1764847330000|2025-12-04 11:22:10|9186|9184|9186|9184|9186|9184|9186|9184|16
1764847340000|2025-12-04 11:22:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|35
1764847360000|2025-12-04 11:22:40|||||||||1
1764847400000|2025-12-04 11:23:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|83
1764847410000|2025-12-04 11:23:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1764847420000|2025-12-04 11:23:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|72
1764847430000|2025-12-04 11:23:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|34
1764847440000|2025-12-04 11:24:00|||||||||92
1764847450000|2025-12-04 11:24:10|||||||||51
1764847470000|2025-12-04 11:24:30|||||||||20
1764847490000|2025-12-04 11:24:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|11
1764847520000|2025-12-04 11:25:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1764847550000|2025-12-04 11:25:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|160
1764847560000|2025-12-04 11:26:00|||||||||11
1764847570000|2025-12-04 11:26:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|97
1764847580000|2025-12-04 11:26:20|||||||||252
1764847590000|2025-12-04 11:26:30|||||||||253
1764847600000|2025-12-04 11:26:40|||||||||6
1764847620000|2025-12-04 11:27:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1764847630000|2025-12-04 11:27:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|70
1764847640000|2025-12-04 11:27:20|||||||||36
1764847650000|2025-12-04 11:27:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|61
1764847660000|2025-12-04 11:27:40|||||||||1
1764847670000|2025-12-04 11:27:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|26
1764847680000|2025-12-04 11:28:00|||||||||2
1764847690000|2025-12-04 11:28:10|||||||||18
1764847700000|2025-12-04 11:28:20|||||||||36
1764847710000|2025-12-04 11:28:30|||||||||40
1764847720000|2025-12-04 11:28:40|||||||||109
1764847730000|2025-12-04 11:28:50|||||||||4
1764847740000|2025-12-04 11:29:00|||||||||33
1764847760000|2025-12-04 11:29:20|||||||||6
1764847770000|2025-12-04 11:29:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|35
1764847780000|2025-12-04 11:29:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|22
1764847790000|2025-12-04 11:29:50|||||||||130
1764847800000|2025-12-04 11:30:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|333
1764847810000|2025-12-04 11:30:10|||||||||77
1764847820000|2025-12-04 11:30:20|||||||||26
1764847830000|2025-12-04 11:30:30|9178|9176|9178|9176|9178|9176|9178|9176|85
1764847840000|2025-12-04 11:30:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|33
1764847850000|2025-12-04 11:30:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|78
1764847860000|2025-12-04 11:31:00|||||||||94
1764847870000|2025-12-04 11:31:10|||||||||3
1764847880000|2025-12-04 11:31:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|133
1764847930000|2025-12-04 11:32:10|||||||||5
1764847940000|2025-12-04 11:32:20|||||||||92
1764847950000|2025-12-04 11:32:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|89
1764847960000|2025-12-04 11:32:40|||||||||23
1764847970000|2025-12-04 11:32:50|||||||||1
1764847980000|2025-12-04 11:33:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|107
1764847990000|2025-12-04 11:33:10|||||||||25
1764848000000|2025-12-04 11:33:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|110
1764848020000|2025-12-04 11:33:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|204
1764848030000|2025-12-04 11:33:50|||||||||69
1764848040000|2025-12-04 11:34:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|30
1764848060000|2025-12-04 11:34:20|||||||||9
1764848070000|2025-12-04 11:34:30|||||||||20
1764848080000|2025-12-04 11:34:40|||||||||20
1764848090000|2025-12-04 11:34:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|42
1764848100000|2025-12-04 11:35:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1764848120000|2025-12-04 11:35:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|44
1764848130000|2025-12-04 11:35:30|||||||||1
1764848140000|2025-12-04 11:35:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|166
1764848150000|2025-12-04 11:35:50|||||||||57
1764848160000|2025-12-04 11:36:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|74
1764848170000|2025-12-04 11:36:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|176
1764848180000|2025-12-04 11:36:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|55
1764848190000|2025-12-04 11:36:30|||||||||11
1764848200000|2025-12-04 11:36:40|||||||||7
1764848210000|2025-12-04 11:36:50|||||||||5
1764848220000|2025-12-04 11:37:00|||||||||6
1764848230000|2025-12-04 11:37:10|||||||||5
1764848240000|2025-12-04 11:37:20|||||||||6
1764848250000|2025-12-04 11:37:30|||||||||7
1764848260000|2025-12-04 11:37:40|||||||||6
1764848270000|2025-12-04 11:37:50|||||||||5
1764848280000|2025-12-04 11:38:00|||||||||12
1764848290000|2025-12-04 11:38:10|||||||||5
1764848300000|2025-12-04 11:38:20|||||||||5
1764848310000|2025-12-04 11:38:30|||||||||1
1764848320000|2025-12-04 11:38:40|||||||||37
1764848330000|2025-12-04 11:38:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|31
1764848340000|2025-12-04 11:39:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|77
1764848350000|2025-12-04 11:39:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|51
1764848360000|2025-12-04 11:39:20|||||||||26
1764848370000|2025-12-04 11:39:30|||||||||8
1764848380000|2025-12-04 11:39:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|55
1764848390000|2025-12-04 11:39:50|||||||||71
1764848400000|2025-12-04 11:40:00|||||||||7
1764848410000|2025-12-04 11:40:10|||||||||24
1764848440000|2025-12-04 11:40:40|||||||||17
1764848450000|2025-12-04 11:40:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|129
1764848460000|2025-12-04 11:41:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1764848480000|2025-12-04 11:41:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|207
1764848490000|2025-12-04 11:41:30|||||||||22
1764848500000|2025-12-04 11:41:40|||||||||1
1764848510000|2025-12-04 11:41:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|107
1764848520000|2025-12-04 11:42:00|||||||||21
1764848550000|2025-12-04 11:42:30|||||||||8
1764848570000|2025-12-04 11:42:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|113
1764848580000|2025-12-04 11:43:00|||||||||1
1764848600000|2025-12-04 11:43:20|||||||||1
1764848610000|2025-12-04 11:43:30|||||||||1
1764848620000|2025-12-04 11:43:40|||||||||26
1764848630000|2025-12-04 11:43:50|||||||||17
1764848640000|2025-12-04 11:44:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|75
1764848650000|2025-12-04 11:44:10|||||||||50
1764848660000|2025-12-04 11:44:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1764848670000|2025-12-04 11:44:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1764848680000|2025-12-04 11:44:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|86
1764848700000|2025-12-04 11:45:00|||||||||1
1764848710000|2025-12-04 11:45:10|||||||||1
1764848720000|2025-12-04 11:45:20|||||||||1
1764848730000|2025-12-04 11:45:30|||||||||6
1764848820000|2025-12-04 11:47:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|98
1764848840000|2025-12-04 11:47:20|||||||||10
1764848850000|2025-12-04 11:47:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|58
1764848860000|2025-12-04 11:47:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1764848880000|2025-12-04 11:48:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1764848890000|2025-12-04 11:48:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1764848900000|2025-12-04 11:48:20|||||||||33
1764848910000|2025-12-04 11:48:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|51
1764848920000|2025-12-04 11:48:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|55
1764848940000|2025-12-04 11:49:00|||||||||37
1764848960000|2025-12-04 11:49:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|39
1764848970000|2025-12-04 11:49:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1764848980000|2025-12-04 11:49:40|||||||||12
1764849020000|2025-12-04 11:50:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1764849030000|2025-12-04 11:50:30|||||||||41
1764849050000|2025-12-04 11:50:50|||||||||79
1764849070000|2025-12-04 11:51:10|||||||||2
1764849090000|2025-12-04 11:51:30|||||||||4
1764849100000|2025-12-04 11:51:40|||||||||19
1764849120000|2025-12-04 11:52:00|||||||||1
1764849130000|2025-12-04 11:52:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1764849150000|2025-12-04 11:52:30|||||||||40
1764849160000|2025-12-04 11:52:40|||||||||86
1764849180000|2025-12-04 11:53:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|442
1764849190000|2025-12-04 11:53:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|38
1764849200000|2025-12-04 11:53:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|0
1764849210000|2025-12-04 11:53:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1764849220000|2025-12-04 11:53:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|15
1764849230000|2025-12-04 11:53:50|||||||||2
1764849250000|2025-12-04 11:54:10|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|10
1764849260000|2025-12-04 11:54:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|22
1764849270000|2025-12-04 11:54:30|||||||||1
1764849280000|2025-12-04 11:54:40|||||||||51
1764849290000|2025-12-04 11:54:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|229
1764849300000|2025-12-04 11:55:00|||||||||15
1764849340000|2025-12-04 11:55:40|||||||||27
1764849350000|2025-12-04 11:55:50|||||||||9
1764849360000|2025-12-04 11:56:00|||||||||1
1764849370000|2025-12-04 11:56:10|||||||||27
1764849380000|2025-12-04 11:56:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1764849390000|2025-12-04 11:56:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1764849400000|2025-12-04 11:56:40|||||||||1
1764849410000|2025-12-04 11:56:50|||||||||101
1764849420000|2025-12-04 11:57:00|||||||||8
1764849430000|2025-12-04 11:57:10|||||||||21
1764849450000|2025-12-04 11:57:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1764849480000|2025-12-04 11:58:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|5
1764849500000|2025-12-04 11:58:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1764849530000|2025-12-04 11:58:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|93
1764849570000|2025-12-04 11:59:30|||||||||1
1764849580000|2025-12-04 11:59:40|||||||||25
1764849590000|2025-12-04 11:59:50|||||||||19
1764849600000|2025-12-04 12:00:00|||||||||44
1764849610000|2025-12-04 12:00:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|129
1764849620000|2025-12-04 12:00:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1764849630000|2025-12-04 12:00:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|105
1764849640000|2025-12-04 12:00:40|||||||||109
1764849650000|2025-12-04 12:00:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|112
1764849660000|2025-12-04 12:01:00|||||||||2
1764849670000|2025-12-04 12:01:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|253
1764849680000|2025-12-04 12:01:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|30
1764849690000|2025-12-04 12:01:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|88
1764849700000|2025-12-04 12:01:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|309
1764849710000|2025-12-04 12:01:50|||||||||74
1764849720000|2025-12-04 12:02:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|29
1764849730000|2025-12-04 12:02:10|||||||||36
1764849740000|2025-12-04 12:02:20|||||||||4
1764849750000|2025-12-04 12:02:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|27
1764849770000|2025-12-04 12:02:50|||||||||233
1764849780000|2025-12-04 12:03:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|136
1764849790000|2025-12-04 12:03:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|27
1764849800000|2025-12-04 12:03:20|||||||||45
1764849810000|2025-12-04 12:03:30|||||||||137
1764849820000|2025-12-04 12:03:40|||||||||1
1764849840000|2025-12-04 12:04:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|169
1764849850000|2025-12-04 12:04:10|||||||||4
1764849870000|2025-12-04 12:04:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|77
1764849900000|2025-12-04 12:05:00|||||||||2
1764849920000|2025-12-04 12:05:20|||||||||1
1764849940000|2025-12-04 12:05:40|||||||||35
1764849950000|2025-12-04 12:05:50|||||||||100
1764849960000|2025-12-04 12:06:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|181
1764849980000|2025-12-04 12:06:20|||||||||1
1764849990000|2025-12-04 12:06:30|||||||||2
1764850000000|2025-12-04 12:06:40|||||||||21
1764850010000|2025-12-04 12:06:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|86
1764850020000|2025-12-04 12:07:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|43
1764850030000|2025-12-04 12:07:10|||||||||1
1764850040000|2025-12-04 12:07:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|271
1764850060000|2025-12-04 12:07:40|||||||||48
1764850070000|2025-12-04 12:07:50|||||||||1
1764850090000|2025-12-04 12:08:10|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|242
1764850110000|2025-12-04 12:08:30|||||||||1
1764850120000|2025-12-04 12:08:40|||||||||38
1764850130000|2025-12-04 12:08:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|71
1764850140000|2025-12-04 12:09:00|||||||||4
1764850150000|2025-12-04 12:09:10|||||||||3
1764850160000|2025-12-04 12:09:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1764850190000|2025-12-04 12:09:50|||||||||1
1764850200000|2025-12-04 12:10:00|||||||||2
1764850210000|2025-12-04 12:10:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|65
1764850220000|2025-12-04 12:10:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1764850270000|2025-12-04 12:11:10|||||||||1
1764850280000|2025-12-04 12:11:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|206
1764850300000|2025-12-04 12:11:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|250
1764850310000|2025-12-04 12:11:50|||||||||144
1764850320000|2025-12-04 12:12:00|||||||||2
1764850370000|2025-12-04 12:12:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|90
1764850380000|2025-12-04 12:13:00|||||||||36
1764850390000|2025-12-04 12:13:10|||||||||1
1764850400000|2025-12-04 12:13:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|13
1764850410000|2025-12-04 12:13:30|||||||||1
1764850420000|2025-12-04 12:13:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|20
1764850430000|2025-12-04 12:13:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|167
1764850440000|2025-12-04 12:14:00|||||||||44
1764850460000|2025-12-04 12:14:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|3
1764850480000|2025-12-04 12:14:40|||||||||48
1764850500000|2025-12-04 12:15:00|||||||||2
1764850520000|2025-12-04 12:15:20|||||||||1
1764850530000|2025-12-04 12:15:30|||||||||1
1764850560000|2025-12-04 12:16:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|68
1764850580000|2025-12-04 12:16:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|40
1764850590000|2025-12-04 12:16:30|||||||||20
1764850600000|2025-12-04 12:16:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1764850620000|2025-12-04 12:17:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|91
1764850660000|2025-12-04 12:17:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|27
1764850670000|2025-12-04 12:17:50|||||||||58
1764850680000|2025-12-04 12:18:00|||||||||1
1764850690000|2025-12-04 12:18:10|||||||||1
1764850720000|2025-12-04 12:18:40|||||||||2
1764850730000|2025-12-04 12:18:50|||||||||7
1764850790000|2025-12-04 12:19:50|||||||||1
1764850800000|2025-12-04 12:20:00|||||||||26
1764850820000|2025-12-04 12:20:20|||||||||39
1764850830000|2025-12-04 12:20:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1764850840000|2025-12-04 12:20:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1764850870000|2025-12-04 12:21:10|||||||||26
1764850880000|2025-12-04 12:21:20|||||||||10
1764850910000|2025-12-04 12:21:50|||||||||3
1764850940000|2025-12-04 12:22:20|||||||||1
1764850970000|2025-12-04 12:22:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|140
1764850990000|2025-12-04 12:23:10|||||||||1
1764851010000|2025-12-04 12:23:30|||||||||1
1764851020000|2025-12-04 12:23:40|||||||||7
1764851040000|2025-12-04 12:24:00|||||||||47
1764851060000|2025-12-04 12:24:20|||||||||4
1764851090000|2025-12-04 12:24:50|||||||||177
1764851100000|2025-12-04 12:25:00|||||||||2
1764851120000|2025-12-04 12:25:20|||||||||4
1764851150000|2025-12-04 12:25:50|||||||||1
1764851170000|2025-12-04 12:26:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1764851220000|2025-12-04 12:27:00|||||||||2
1764851240000|2025-12-04 12:27:20|||||||||3
1764851250000|2025-12-04 12:27:30|||||||||10
1764851260000|2025-12-04 12:27:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|131
1764851270000|2025-12-04 12:27:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|40
1764851280000|2025-12-04 12:28:00|||||||||2
1764851290000|2025-12-04 12:28:10|||||||||7
1764851300000|2025-12-04 12:28:20|||||||||6
1764851310000|2025-12-04 12:28:30|||||||||12
1764851320000|2025-12-04 12:28:40|||||||||14
1764851330000|2025-12-04 12:28:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|89
1764851340000|2025-12-04 12:29:00|||||||||4
1764851360000|2025-12-04 12:29:20|||||||||2
1764851390000|2025-12-04 12:29:50|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|1086
1764851400000|2025-12-04 12:30:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183|9181|342
1764851410000|2025-12-04 12:30:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|34
1764851420000|2025-12-04 12:30:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|264
1764851440000|2025-12-04 12:30:40|||||||||11
1764851450000|2025-12-04 12:30:50|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|66
1764851460000|2025-12-04 12:31:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|58
1764851470000|2025-12-04 12:31:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|38
1764851500000|2025-12-04 12:31:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|60
1764851510000|2025-12-04 12:31:50|||||||||11
1764851520000|2025-12-04 12:32:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1764851530000|2025-12-04 12:32:10|||||||||5
1764851540000|2025-12-04 12:32:20|||||||||2
1764851550000|2025-12-04 12:32:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|13
1764851580000|2025-12-04 12:33:00|||||||||31
1764851590000|2025-12-04 12:33:10|||||||||11
1764851600000|2025-12-04 12:33:20|||||||||4
1764851620000|2025-12-04 12:33:40|||||||||5
1764851660000|2025-12-04 12:34:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1764851670000|2025-12-04 12:34:30|||||||||1
1764851680000|2025-12-04 12:34:40|||||||||1
1764851690000|2025-12-04 12:34:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|21
1764851700000|2025-12-04 12:35:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|99
1764851730000|2025-12-04 12:35:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1764851750000|2025-12-04 12:35:50|||||||||1
1764851770000|2025-12-04 12:36:10|||||||||4
1764851810000|2025-12-04 12:36:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|24
1764851820000|2025-12-04 12:37:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|89
1764851840000|2025-12-04 12:37:20|||||||||10
1764851850000|2025-12-04 12:37:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1764851860000|2025-12-04 12:37:40|||||||||15
1764851870000|2025-12-04 12:37:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|183
1764851880000|2025-12-04 12:38:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|62
1764851890000|2025-12-04 12:38:10|||||||||2
1764851910000|2025-12-04 12:38:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1764851920000|2025-12-04 12:38:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1764851940000|2025-12-04 12:39:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|56
1764851950000|2025-12-04 12:39:10|||||||||27
1764852020000|2025-12-04 12:40:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1764852030000|2025-12-04 12:40:30|9177|9175|9177|9175|9177|9175|9177|9175|59
1764852040000|2025-12-04 12:40:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1764852050000|2025-12-04 12:40:50|||||||||1
1764852060000|2025-12-04 12:41:00|||||||||3
1764852070000|2025-12-04 12:41:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|88
1764852080000|2025-12-04 12:41:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|22
1764852090000|2025-12-04 12:41:30|||||||||21
1764852130000|2025-12-04 12:42:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|169
1764852180000|2025-12-04 12:43:00|||||||||1
1764852190000|2025-12-04 12:43:10|||||||||6
1764852200000|2025-12-04 12:43:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|142
1764852220000|2025-12-04 12:43:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|104
1764852230000|2025-12-04 12:43:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|213
1764852240000|2025-12-04 12:44:00|||||||||8
1764852250000|2025-12-04 12:44:10|||||||||3
1764852280000|2025-12-04 12:44:40|||||||||201
1764852290000|2025-12-04 12:44:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|159
1764852310000|2025-12-04 12:45:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|87
1764852320000|2025-12-04 12:45:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|205
1764852330000|2025-12-04 12:45:30|||||||||55
1764852340000|2025-12-04 12:45:40|||||||||9
1764852350000|2025-12-04 12:45:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|75
1764852360000|2025-12-04 12:46:00|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|36
1764852370000|2025-12-04 12:46:10|||||||||15
1764852380000|2025-12-04 12:46:20|||||||||27
1764852390000|2025-12-04 12:46:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|40
1764852400000|2025-12-04 12:46:40|||||||||37
1764852410000|2025-12-04 12:46:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|46
1764852420000|2025-12-04 12:47:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|95
1764852430000|2025-12-04 12:47:10|||||||||172
1764852440000|2025-12-04 12:47:20|||||||||6
1764852450000|2025-12-04 12:47:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|61
1764852460000|2025-12-04 12:47:40|||||||||49
1764852470000|2025-12-04 12:47:50|||||||||12
1764852480000|2025-12-04 12:48:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1764852490000|2025-12-04 12:48:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|45
1764852500000|2025-12-04 12:48:20|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|33
1764852510000|2025-12-04 12:48:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|70
1764852520000|2025-12-04 12:48:40|||||||||108
1764852540000|2025-12-04 12:49:00|||||||||20
1764852550000|2025-12-04 12:49:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|82
1764852570000|2025-12-04 12:49:30|||||||||6
1764852590000|2025-12-04 12:49:50|||||||||4
1764852600000|2025-12-04 12:50:00|||||||||5
1764852610000|2025-12-04 12:50:10|||||||||25
1764852620000|2025-12-04 12:50:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1764852630000|2025-12-04 12:50:30|||||||||121
1764852640000|2025-12-04 12:50:40|||||||||1
1764852650000|2025-12-04 12:50:50|||||||||100
1764852660000|2025-12-04 12:51:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|117
1764852670000|2025-12-04 12:51:10|||||||||45
1764852680000|2025-12-04 12:51:20|||||||||1
1764852710000|2025-12-04 12:51:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|34
1764852720000|2025-12-04 12:52:00|||||||||22
1764852730000|2025-12-04 12:52:10|||||||||126
1764852740000|2025-12-04 12:52:20|||||||||3
1764852760000|2025-12-04 12:52:40|||||||||3
1764852770000|2025-12-04 12:52:50|||||||||3
1764852780000|2025-12-04 12:53:00|||||||||20
1764852820000|2025-12-04 12:53:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1764852830000|2025-12-04 12:53:50|||||||||18
1764852840000|2025-12-04 12:54:00|||||||||79
1764852870000|2025-12-04 12:54:30|||||||||2
1764852880000|2025-12-04 12:54:40|||||||||1
1764852890000|2025-12-04 12:54:50|||||||||2
1764852910000|2025-12-04 12:55:10|||||||||2
1764852920000|2025-12-04 12:55:20|||||||||4
1764852930000|2025-12-04 12:55:30|||||||||6
1764852940000|2025-12-04 12:55:40|||||||||3
1764852950000|2025-12-04 12:55:50|||||||||3
1764852960000|2025-12-04 12:56:00|||||||||1
1764853010000|2025-12-04 12:56:50|||||||||2
1764853020000|2025-12-04 12:57:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1764853040000|2025-12-04 12:57:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|65
1764853050000|2025-12-04 12:57:30|||||||||10
1764853060000|2025-12-04 12:57:40|||||||||5
1764853070000|2025-12-04 12:57:50|||||||||1
1764853090000|2025-12-04 12:58:10|||||||||41
1764853100000|2025-12-04 12:58:20|||||||||3
1764853110000|2025-12-04 12:58:30|||||||||13
1764853120000|2025-12-04 12:58:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1764853140000|2025-12-04 12:59:00|||||||||2
1764853150000|2025-12-04 12:59:10|||||||||3
1764853160000|2025-12-04 12:59:20|||||||||10
1764853170000|2025-12-04 12:59:30|||||||||10
1764853180000|2025-12-04 12:59:40|||||||||25
1764853200000|2025-12-04 13:00:00|||||||||67
1764853210000|2025-12-04 13:00:10|||||||||1
1764853220000|2025-12-04 13:00:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|23
1764853230000|2025-12-04 13:00:30|||||||||2
1764853240000|2025-12-04 13:00:40|||||||||215
1764853250000|2025-12-04 13:00:50|||||||||21
1764853260000|2025-12-04 13:01:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|46
1764853280000|2025-12-04 13:01:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|27
1764853290000|2025-12-04 13:01:30|||||||||2
1764853310000|2025-12-04 13:01:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|28
1764853320000|2025-12-04 13:02:00|||||||||3
1764853330000|2025-12-04 13:02:10|||||||||2
1764853340000|2025-12-04 13:02:20|||||||||5
1764853350000|2025-12-04 13:02:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|118
1764853370000|2025-12-04 13:02:50|||||||||1
1764853380000|2025-12-04 13:03:00|||||||||6
1764853400000|2025-12-04 13:03:20|||||||||2
1764853440000|2025-12-04 13:04:00|||||||||111
1764853460000|2025-12-04 13:04:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|268
1764853480000|2025-12-04 13:04:40|||||||||4
1764853490000|2025-12-04 13:04:50|||||||||6
1764853500000|2025-12-04 13:05:00|||||||||39
1764853510000|2025-12-04 13:05:10|||||||||3
1764853520000|2025-12-04 13:05:20|||||||||6
1764853530000|2025-12-04 13:05:30|||||||||19
1764853540000|2025-12-04 13:05:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|117
1764853550000|2025-12-04 13:05:50|||||||||3
1764853560000|2025-12-04 13:06:00|||||||||21
1764853570000|2025-12-04 13:06:10|||||||||20
1764853580000|2025-12-04 13:06:20|||||||||24
1764853590000|2025-12-04 13:06:30|||||||||7
1764853600000|2025-12-04 13:06:40|||||||||15
1764853610000|2025-12-04 13:06:50|||||||||9
1764853620000|2025-12-04 13:07:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|322
1764853630000|2025-12-04 13:07:10|||||||||3
1764853640000|2025-12-04 13:07:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|173
1764853650000|2025-12-04 13:07:30|||||||||37
1764853660000|2025-12-04 13:07:40|||||||||1
1764853670000|2025-12-04 13:07:50|||||||||28
1764853690000|2025-12-04 13:08:10|||||||||6
1764853700000|2025-12-04 13:08:20|||||||||108
1764853710000|2025-12-04 13:08:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|39
1764853720000|2025-12-04 13:08:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|47
1764853730000|2025-12-04 13:08:50|||||||||10
1764853760000|2025-12-04 13:09:20|||||||||6
1764853770000|2025-12-04 13:09:30|||||||||1
1764853790000|2025-12-04 13:09:50|||||||||2
1764853800000|2025-12-04 13:10:00|||||||||42
1764853810000|2025-12-04 13:10:10|||||||||4
1764853820000|2025-12-04 13:10:20|||||||||3
1764853840000|2025-12-04 13:10:40|||||||||2
1764853850000|2025-12-04 13:10:50|||||||||3
1764853860000|2025-12-04 13:11:00|||||||||9
1764853870000|2025-12-04 13:11:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1764853880000|2025-12-04 13:11:20|||||||||9
1764853890000|2025-12-04 13:11:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|260
1764853900000|2025-12-04 13:11:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|205
1764853910000|2025-12-04 13:11:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|186
1764853920000|2025-12-04 13:12:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|64
1764853930000|2025-12-04 13:12:10|||||||||22
1764853940000|2025-12-04 13:12:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|24
1764853950000|2025-12-04 13:12:30|||||||||30
1764853960000|2025-12-04 13:12:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|12
1764853970000|2025-12-04 13:12:50|||||||||3
1764853980000|2025-12-04 13:13:00|||||||||26
1764853990000|2025-12-04 13:13:10|||||||||9
1764854000000|2025-12-04 13:13:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1764854010000|2025-12-04 13:13:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|99
1764854020000|2025-12-04 13:13:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1764854040000|2025-12-04 13:14:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1764854070000|2025-12-04 13:14:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|31
1764854090000|2025-12-04 13:14:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1764854100000|2025-12-04 13:15:00|||||||||2
1764854120000|2025-12-04 13:15:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|26
1764854130000|2025-12-04 13:15:30|||||||||1
1764854140000|2025-12-04 13:15:40|||||||||1
1764854150000|2025-12-04 13:15:50|||||||||2
1764854160000|2025-12-04 13:16:00|||||||||2
1764854170000|2025-12-04 13:16:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1764854180000|2025-12-04 13:16:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|217
1764854210000|2025-12-04 13:16:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|39
1764854220000|2025-12-04 13:17:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|88
1764854230000|2025-12-04 13:17:10|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|426
1764854240000|2025-12-04 13:17:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1764854250000|2025-12-04 13:17:30|||||||||34
1764854270000|2025-12-04 13:17:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|48
1764854280000|2025-12-04 13:18:00|9171|9169|9171|9169|9171|9169|9171|9169|17
1764854290000|2025-12-04 13:18:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|27
1764854300000|2025-12-04 13:18:20|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|10
1764854310000|2025-12-04 13:18:30|9171|9169|9171|9169|9171.5|9169.5|9171|9169|14
1764854320000|2025-12-04 13:18:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|15
1764854350000|2025-12-04 13:19:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|70
1764854360000|2025-12-04 13:19:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|28
1764854380000|2025-12-04 13:19:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|78
1764854390000|2025-12-04 13:19:50|||||||||5
1764854400000|2025-12-04 13:20:00|||||||||1
1764854420000|2025-12-04 13:20:20|||||||||4
1764854430000|2025-12-04 13:20:30|||||||||1
1764854440000|2025-12-04 13:20:40|||||||||1
1764854450000|2025-12-04 13:20:50|||||||||17
1764854460000|2025-12-04 13:21:00|||||||||1
1764854480000|2025-12-04 13:21:20|||||||||63
1764854490000|2025-12-04 13:21:30|||||||||1
1764854500000|2025-12-04 13:21:40|||||||||7
1764854510000|2025-12-04 13:21:50|||||||||3
1764854530000|2025-12-04 13:22:10|||||||||212
1764854540000|2025-12-04 13:22:20|||||||||1
1764854560000|2025-12-04 13:22:40|||||||||2
1764854570000|2025-12-04 13:22:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|276
1764854580000|2025-12-04 13:23:00|||||||||7
1764854590000|2025-12-04 13:23:10|||||||||2
1764854600000|2025-12-04 13:23:20|||||||||80
1764854610000|2025-12-04 13:23:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|323
1764854620000|2025-12-04 13:23:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|143
1764854630000|2025-12-04 13:23:50|||||||||12
1764854640000|2025-12-04 13:24:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|38
1764854650000|2025-12-04 13:24:10|||||||||1
1764854660000|2025-12-04 13:24:20|||||||||6
1764854680000|2025-12-04 13:24:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|268
1764854690000|2025-12-04 13:24:50|||||||||7
1764854700000|2025-12-04 13:25:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|232
1764854710000|2025-12-04 13:25:10|||||||||14
1764854720000|2025-12-04 13:25:20|||||||||1
1764854730000|2025-12-04 13:25:30|||||||||1
1764854740000|2025-12-04 13:25:40|||||||||87
1764854750000|2025-12-04 13:25:50|||||||||4
1764854780000|2025-12-04 13:26:20|||||||||5
1764854790000|2025-12-04 13:26:30|||||||||1
1764854800000|2025-12-04 13:26:40|||||||||38
1764854830000|2025-12-04 13:27:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|203
1764854840000|2025-12-04 13:27:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|24
1764854850000|2025-12-04 13:27:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|80
1764854860000|2025-12-04 13:27:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|94
1764854870000|2025-12-04 13:27:50|||||||||8
1764854880000|2025-12-04 13:28:00|||||||||32
1764854890000|2025-12-04 13:28:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1764854900000|2025-12-04 13:28:20|||||||||2
1764854910000|2025-12-04 13:28:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|70
1764854920000|2025-12-04 13:28:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|78
1764854930000|2025-12-04 13:28:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|37
1764854940000|2025-12-04 13:29:00|||||||||18
1764854950000|2025-12-04 13:29:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|35
1764854960000|2025-12-04 13:29:20|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|33
1764854970000|2025-12-04 13:29:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|15
1764854980000|2025-12-04 13:29:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|28
1764854990000|2025-12-04 13:29:50|||||||||5
1764855000000|2025-12-04 13:30:00|9168|9166|9170|9168|9170|9168|9165.5|9163.5|227
1764855010000|2025-12-04 13:30:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|72
1764855020000|2025-12-04 13:30:20|9168.5|9166.5|9170.5|9168.5|9171|9169|9168.5|9166.5|244
1764855030000|2025-12-04 13:30:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|33
1764855040000|2025-12-04 13:30:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|11
1764855050000|2025-12-04 13:30:50|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|30
1764855060000|2025-12-04 13:31:00|9173.5|9171.5|9175|9173|9175.5|9173.5|9173.5|9171.5|53
1764855070000|2025-12-04 13:31:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|60
1764855080000|2025-12-04 13:31:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|30
1764855090000|2025-12-04 13:31:30|||||||||25
1764855100000|2025-12-04 13:31:40|||||||||43
1764855110000|2025-12-04 13:31:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|104
1764855120000|2025-12-04 13:32:00|||||||||6
1764855130000|2025-12-04 13:32:10|||||||||20
1764855140000|2025-12-04 13:32:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|37
1764855150000|2025-12-04 13:32:30|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|139
1764855160000|2025-12-04 13:32:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|81
1764855170000|2025-12-04 13:32:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|35
1764855180000|2025-12-04 13:33:00|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|97
1764855190000|2025-12-04 13:33:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|84
1764855200000|2025-12-04 13:33:20|||||||||69
1764855210000|2025-12-04 13:33:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|102
1764855220000|2025-12-04 13:33:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|196
1764855230000|2025-12-04 13:33:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1764855240000|2025-12-04 13:34:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|160
1764855250000|2025-12-04 13:34:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|198
1764855260000|2025-12-04 13:34:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|41
1764855270000|2025-12-04 13:34:30|||||||||7
1764855280000|2025-12-04 13:34:40|||||||||1
1764855300000|2025-12-04 13:35:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|97
1764855310000|2025-12-04 13:35:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|23
1764855320000|2025-12-04 13:35:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|23
1764855340000|2025-12-04 13:35:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1764855350000|2025-12-04 13:35:50|||||||||25
1764855360000|2025-12-04 13:36:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1764855370000|2025-12-04 13:36:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|80
1764855380000|2025-12-04 13:36:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|66
1764855390000|2025-12-04 13:36:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|35
1764855400000|2025-12-04 13:36:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|26
1764855410000|2025-12-04 13:36:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|8
1764855420000|2025-12-04 13:37:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|60
1764855430000|2025-12-04 13:37:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|105
1764855440000|2025-12-04 13:37:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|23
1764855450000|2025-12-04 13:37:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|55
1764855460000|2025-12-04 13:37:40|||||||||4
1764855470000|2025-12-04 13:37:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1764855480000|2025-12-04 13:38:00|||||||||2
1764855490000|2025-12-04 13:38:10|9174|9172|9174|9172|9174|9172|9174|9172|1
1764855500000|2025-12-04 13:38:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|3
1764855520000|2025-12-04 13:38:40|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|39
1764855530000|2025-12-04 13:38:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|44
1764855540000|2025-12-04 13:39:00|||||||||100
1764855550000|2025-12-04 13:39:10|||||||||30
1764855560000|2025-12-04 13:39:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|43
1764855590000|2025-12-04 13:39:50|||||||||7
1764855610000|2025-12-04 13:40:10|||||||||1
1764855620000|2025-12-04 13:40:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|75
1764855630000|2025-12-04 13:40:30|||||||||51
1764855640000|2025-12-04 13:40:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|122
1764855650000|2025-12-04 13:40:50|||||||||36
1764855660000|2025-12-04 13:41:00|||||||||7
1764855670000|2025-12-04 13:41:10|||||||||3
1764855680000|2025-12-04 13:41:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|35
1764855690000|2025-12-04 13:41:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|169
1764855720000|2025-12-04 13:42:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|26
1764855730000|2025-12-04 13:42:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|16
1764855760000|2025-12-04 13:42:40|||||||||2
1764855770000|2025-12-04 13:42:50|||||||||27
1764855780000|2025-12-04 13:43:00|||||||||11
1764855790000|2025-12-04 13:43:10|||||||||5
1764855800000|2025-12-04 13:43:20|||||||||1
1764855810000|2025-12-04 13:43:30|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|66
1764855820000|2025-12-04 13:43:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|45
1764855830000|2025-12-04 13:43:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|234
1764855840000|2025-12-04 13:44:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|231
1764855850000|2025-12-04 13:44:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|132
1764855860000|2025-12-04 13:44:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|64
1764855870000|2025-12-04 13:44:30|||||||||25
1764855880000|2025-12-04 13:44:40|||||||||122
1764855900000|2025-12-04 13:45:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|57
1764855910000|2025-12-04 13:45:10|||||||||19
1764855930000|2025-12-04 13:45:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|96
1764855940000|2025-12-04 13:45:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1764855950000|2025-12-04 13:45:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|24
1764855960000|2025-12-04 13:46:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1764855970000|2025-12-04 13:46:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|17
1764855980000|2025-12-04 13:46:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|5
1764855990000|2025-12-04 13:46:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|1
1764856000000|2025-12-04 13:46:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|48
1764856010000|2025-12-04 13:46:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1764856020000|2025-12-04 13:47:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|21
1764856050000|2025-12-04 13:47:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1764856070000|2025-12-04 13:47:50|||||||||25
1764856090000|2025-12-04 13:48:10|||||||||3
1764856110000|2025-12-04 13:48:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|56
1764856120000|2025-12-04 13:48:40|||||||||65
1764856130000|2025-12-04 13:48:50|||||||||30
1764856140000|2025-12-04 13:49:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1764856150000|2025-12-04 13:49:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|130
1764856160000|2025-12-04 13:49:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1764856170000|2025-12-04 13:49:30|||||||||15
1764856180000|2025-12-04 13:49:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|80
1764856190000|2025-12-04 13:49:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|153
1764856200000|2025-12-04 13:50:00|||||||||23
1764856210000|2025-12-04 13:50:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|128
1764856220000|2025-12-04 13:50:20|||||||||34
1764856230000|2025-12-04 13:50:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|52
1764856240000|2025-12-04 13:50:40|||||||||38
1764856250000|2025-12-04 13:50:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|182
1764856260000|2025-12-04 13:51:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|147
1764856280000|2025-12-04 13:51:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|235
1764856300000|2025-12-04 13:51:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|122
1764856310000|2025-12-04 13:51:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|174
1764856330000|2025-12-04 13:52:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|200
1764856340000|2025-12-04 13:52:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|69
1764856350000|2025-12-04 13:52:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|139
1764856360000|2025-12-04 13:52:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|38
1764856370000|2025-12-04 13:52:50|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|214
1764856390000|2025-12-04 13:53:10|||||||||18
1764856400000|2025-12-04 13:53:20|||||||||1
1764856420000|2025-12-04 13:53:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|42
1764856430000|2025-12-04 13:53:50|||||||||14
1764856450000|2025-12-04 13:54:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|60
1764856460000|2025-12-04 13:54:20|||||||||2
1764856480000|2025-12-04 13:54:40|||||||||2
1764856500000|2025-12-04 13:55:00|||||||||23
1764856510000|2025-12-04 13:55:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|93
1764856520000|2025-12-04 13:55:20|||||||||201
1764856540000|2025-12-04 13:55:40|||||||||143
1764856610000|2025-12-04 13:56:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|51
1764856620000|2025-12-04 13:57:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|22
1764856630000|2025-12-04 13:57:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|144
1764856640000|2025-12-04 13:57:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|16
1764856650000|2025-12-04 13:57:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|15
1764856660000|2025-12-04 13:57:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1764856670000|2025-12-04 13:57:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|541
1764856680000|2025-12-04 13:58:00|||||||||34
1764856690000|2025-12-04 13:58:10|||||||||10
1764856700000|2025-12-04 13:58:20|||||||||15
1764856710000|2025-12-04 13:58:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1764856720000|2025-12-04 13:58:40|||||||||1
1764856730000|2025-12-04 13:58:50|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|30
1764856740000|2025-12-04 13:59:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1764856760000|2025-12-04 13:59:20|||||||||4
1764856780000|2025-12-04 13:59:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1764856800000|2025-12-04 14:00:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|85
1764856810000|2025-12-04 14:00:10|||||||||259
1764856820000|2025-12-04 14:00:20|||||||||50
1764856830000|2025-12-04 14:00:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|149
1764856840000|2025-12-04 14:00:40|||||||||7
1764856860000|2025-12-04 14:01:00|||||||||113
1764856870000|2025-12-04 14:01:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|139
1764856880000|2025-12-04 14:01:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|237
1764856890000|2025-12-04 14:01:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|344
1764856940000|2025-12-04 14:02:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|146
1764856950000|2025-12-04 14:02:30|||||||||78
1764856960000|2025-12-04 14:02:40|||||||||71
1764856970000|2025-12-04 14:02:50|||||||||11
1764856980000|2025-12-04 14:03:00|||||||||19
1764856990000|2025-12-04 14:03:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|66
1764857000000|2025-12-04 14:03:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|39
1764857010000|2025-12-04 14:03:30|||||||||170
1764857020000|2025-12-04 14:03:40|||||||||31
1764857030000|2025-12-04 14:03:50|||||||||220
1764857040000|2025-12-04 14:04:00|||||||||11
1764857050000|2025-12-04 14:04:10|||||||||1
1764857060000|2025-12-04 14:04:20|||||||||65
1764857070000|2025-12-04 14:04:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|312
1764857080000|2025-12-04 14:04:40|||||||||4
1764857090000|2025-12-04 14:04:50|||||||||33
1764857100000|2025-12-04 14:05:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|29
1764857110000|2025-12-04 14:05:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1764857120000|2025-12-04 14:05:20|||||||||2
1764857140000|2025-12-04 14:05:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1764857150000|2025-12-04 14:05:50|||||||||1
1764857170000|2025-12-04 14:06:10|||||||||1
1764857180000|2025-12-04 14:06:20|||||||||1
1764857190000|2025-12-04 14:06:30|||||||||3
1764857200000|2025-12-04 14:06:40|||||||||6
1764857210000|2025-12-04 14:06:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|77
1764857220000|2025-12-04 14:07:00|||||||||79
1764857230000|2025-12-04 14:07:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1764857240000|2025-12-04 14:07:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|158
1764857250000|2025-12-04 14:07:30|||||||||35
1764857260000|2025-12-04 14:07:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1764857280000|2025-12-04 14:08:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|55
1764857290000|2025-12-04 14:08:10|||||||||3
1764857310000|2025-12-04 14:08:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|34
1764857320000|2025-12-04 14:08:40|||||||||3
1764857330000|2025-12-04 14:08:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|9
1764857340000|2025-12-04 14:09:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|0
1764857350000|2025-12-04 14:09:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|35
1764857370000|2025-12-04 14:09:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|27
1764857380000|2025-12-04 14:09:40|||||||||3
1764857410000|2025-12-04 14:10:10|||||||||20
1764857430000|2025-12-04 14:10:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|29
1764857440000|2025-12-04 14:10:40|||||||||36
1764857450000|2025-12-04 14:10:50|||||||||11
1764857460000|2025-12-04 14:11:00|||||||||5
1764857500000|2025-12-04 14:11:40|||||||||22
1764857510000|2025-12-04 14:11:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|36
1764857520000|2025-12-04 14:12:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|17
1764857530000|2025-12-04 14:12:10|||||||||1
1764857540000|2025-12-04 14:12:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|5
1764857550000|2025-12-04 14:12:30|||||||||3
1764857560000|2025-12-04 14:12:40|||||||||10
1764857570000|2025-12-04 14:12:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1764857580000|2025-12-04 14:13:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|21
1764857590000|2025-12-04 14:13:10|||||||||25
1764857600000|2025-12-04 14:13:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1764857610000|2025-12-04 14:13:30|||||||||134
1764857620000|2025-12-04 14:13:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1764857630000|2025-12-04 14:13:50|||||||||21
1764857640000|2025-12-04 14:14:00|||||||||28
1764857650000|2025-12-04 14:14:10|||||||||8
1764857660000|2025-12-04 14:14:20|||||||||145
1764857670000|2025-12-04 14:14:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|48
1764857680000|2025-12-04 14:14:40|||||||||10
1764857690000|2025-12-04 14:14:50|||||||||5
1764857700000|2025-12-04 14:15:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|110
1764857710000|2025-12-04 14:15:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|39
1764857720000|2025-12-04 14:15:20|||||||||36
1764857730000|2025-12-04 14:15:30|||||||||1
1764857740000|2025-12-04 14:15:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|64
1764857760000|2025-12-04 14:16:00|||||||||1
1764857770000|2025-12-04 14:16:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|69
1764857780000|2025-12-04 14:16:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|136
1764857790000|2025-12-04 14:16:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|89
1764857800000|2025-12-04 14:16:40|||||||||10
1764857840000|2025-12-04 14:17:20|||||||||35
1764857850000|2025-12-04 14:17:30|||||||||3
1764857860000|2025-12-04 14:17:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|89
1764857900000|2025-12-04 14:18:20|||||||||3
1764857910000|2025-12-04 14:18:30|||||||||4
1764857920000|2025-12-04 14:18:40|||||||||9
1764857940000|2025-12-04 14:19:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|47
1764857960000|2025-12-04 14:19:20|||||||||1
1764857970000|2025-12-04 14:19:30|||||||||2
1764857980000|2025-12-04 14:19:40|||||||||1
1764857990000|2025-12-04 14:19:50|||||||||4
1764858000000|2025-12-04 14:20:00|||||||||1
1764858010000|2025-12-04 14:20:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|30
1764858020000|2025-12-04 14:20:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|16
1764858040000|2025-12-04 14:20:40|||||||||33
1764858050000|2025-12-04 14:20:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|57
1764858060000|2025-12-04 14:21:00|||||||||37
1764858080000|2025-12-04 14:21:20|||||||||201
1764858100000|2025-12-04 14:21:40|||||||||3
1764858110000|2025-12-04 14:21:50|||||||||122
1764858120000|2025-12-04 14:22:00|||||||||2
1764858140000|2025-12-04 14:22:20|||||||||3
1764858150000|2025-12-04 14:22:30|||||||||3
1764858160000|2025-12-04 14:22:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|76
1764858170000|2025-12-04 14:22:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|152
1764858180000|2025-12-04 14:23:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|128
1764858190000|2025-12-04 14:23:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1764858200000|2025-12-04 14:23:20|||||||||110
1764858220000|2025-12-04 14:23:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1764858230000|2025-12-04 14:23:50|||||||||8
1764858240000|2025-12-04 14:24:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|160
1764858250000|2025-12-04 14:24:10|||||||||79
1764858260000|2025-12-04 14:24:20|||||||||53
1764858270000|2025-12-04 14:24:30|||||||||25
1764858280000|2025-12-04 14:24:40|||||||||1
1764858300000|2025-12-04 14:25:00|||||||||154
1764858310000|2025-12-04 14:25:10|||||||||1
1764858330000|2025-12-04 14:25:30|||||||||120
1764858340000|2025-12-04 14:25:40|||||||||8
1764858350000|2025-12-04 14:25:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|24
1764858360000|2025-12-04 14:26:00|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|45
1764858370000|2025-12-04 14:26:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|74
1764858380000|2025-12-04 14:26:20|||||||||3
1764858390000|2025-12-04 14:26:30|||||||||7
1764858400000|2025-12-04 14:26:40|||||||||3
1764858410000|2025-12-04 14:26:50|||||||||48
1764858420000|2025-12-04 14:27:00|||||||||5
1764858430000|2025-12-04 14:27:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1764858440000|2025-12-04 14:27:20|||||||||66
1764858450000|2025-12-04 14:27:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|62
1764858460000|2025-12-04 14:27:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|162
1764858470000|2025-12-04 14:27:50|||||||||18
1764858480000|2025-12-04 14:28:00|||||||||73
1764858490000|2025-12-04 14:28:10|||||||||2
1764858500000|2025-12-04 14:28:20|||||||||5
1764858510000|2025-12-04 14:28:30|||||||||100
1764858520000|2025-12-04 14:28:40|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|73
1764858530000|2025-12-04 14:28:50|||||||||103
1764858540000|2025-12-04 14:29:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|146
1764858550000|2025-12-04 14:29:10|||||||||57
1764858560000|2025-12-04 14:29:20|||||||||21
1764858570000|2025-12-04 14:29:30|||||||||4
1764858580000|2025-12-04 14:29:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1764858590000|2025-12-04 14:29:50|||||||||2
1764858600000|2025-12-04 14:30:00|||||||||2
1764858620000|2025-12-04 14:30:20|||||||||4
1764858630000|2025-12-04 14:30:30|||||||||22
1764858640000|2025-12-04 14:30:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|445
1764858650000|2025-12-04 14:30:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|47
1764858670000|2025-12-04 14:31:10|||||||||2
1764858680000|2025-12-04 14:31:20|||||||||3
1764858690000|2025-12-04 14:31:30|||||||||4
1764858700000|2025-12-04 14:31:40|||||||||1
1764858710000|2025-12-04 14:31:50|||||||||3
1764858720000|2025-12-04 14:32:00|||||||||6
1764858730000|2025-12-04 14:32:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|24
1764858740000|2025-12-04 14:32:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|40
1764858750000|2025-12-04 14:32:30|||||||||1
1764858760000|2025-12-04 14:32:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|14
1764858770000|2025-12-04 14:32:50|||||||||7
1764858780000|2025-12-04 14:33:00|||||||||29
1764858790000|2025-12-04 14:33:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|212
1764858800000|2025-12-04 14:33:20|||||||||49
1764858810000|2025-12-04 14:33:30|||||||||23
1764858820000|2025-12-04 14:33:40|||||||||14
1764858830000|2025-12-04 14:33:50|||||||||15
1764858850000|2025-12-04 14:34:10|||||||||12
1764858860000|2025-12-04 14:34:20|||||||||13
1764858880000|2025-12-04 14:34:40|||||||||7
1764858890000|2025-12-04 14:34:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|33
1764858900000|2025-12-04 14:35:00|||||||||3
1764858910000|2025-12-04 14:35:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|147
1764858920000|2025-12-04 14:35:20|||||||||5
1764858930000|2025-12-04 14:35:30|||||||||29
1764858940000|2025-12-04 14:35:40|||||||||3
1764858950000|2025-12-04 14:35:50|||||||||79
1764858960000|2025-12-04 14:36:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|115
1764858970000|2025-12-04 14:36:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|27
1764858990000|2025-12-04 14:36:30|||||||||17
1764859000000|2025-12-04 14:36:40|||||||||6
1764859010000|2025-12-04 14:36:50|||||||||58
1764859020000|2025-12-04 14:37:00|||||||||101
1764859030000|2025-12-04 14:37:10|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|30
1764859040000|2025-12-04 14:37:20|||||||||25
1764859050000|2025-12-04 14:37:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|54
1764859080000|2025-12-04 14:38:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|16
1764859090000|2025-12-04 14:38:10|||||||||26
1764859100000|2025-12-04 14:38:20|||||||||3
1764859110000|2025-12-04 14:38:30|||||||||200
1764859120000|2025-12-04 14:38:40|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|100
1764859130000|2025-12-04 14:38:50|||||||||6
1764859140000|2025-12-04 14:39:00|||||||||1
1764859150000|2025-12-04 14:39:10|||||||||10
1764859160000|2025-12-04 14:39:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|58
1764859180000|2025-12-04 14:39:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|41
1764859190000|2025-12-04 14:39:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|4
1764859200000|2025-12-04 14:40:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|20
1764859210000|2025-12-04 14:40:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|17
1764859220000|2025-12-04 14:40:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|35
1764859240000|2025-12-04 14:40:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|24
1764859250000|2025-12-04 14:40:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|81
1764859260000|2025-12-04 14:41:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|53
1764859270000|2025-12-04 14:41:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|43
1764859300000|2025-12-04 14:41:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|165
1764859310000|2025-12-04 14:41:50|||||||||40
1764859320000|2025-12-04 14:42:00|||||||||91
1764859340000|2025-12-04 14:42:20|||||||||37
1764859360000|2025-12-04 14:42:40|||||||||2
1764859370000|2025-12-04 14:42:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|125
1764859380000|2025-12-04 14:43:00|||||||||16
1764859390000|2025-12-04 14:43:10|||||||||10
1764859400000|2025-12-04 14:43:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|104
1764859410000|2025-12-04 14:43:30|||||||||12
1764859420000|2025-12-04 14:43:40|||||||||8
1764859430000|2025-12-04 14:43:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|41
1764859440000|2025-12-04 14:44:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|90
1764859450000|2025-12-04 14:44:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|8
1764859460000|2025-12-04 14:44:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|55
1764859470000|2025-12-04 14:44:30|||||||||18
1764859480000|2025-12-04 14:44:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|5
1764859490000|2025-12-04 14:44:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1764859510000|2025-12-04 14:45:10|||||||||2
1764859530000|2025-12-04 14:45:30|||||||||10
1764859540000|2025-12-04 14:45:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|58
1764859550000|2025-12-04 14:45:50|||||||||2
1764859560000|2025-12-04 14:46:00|||||||||3
1764859570000|2025-12-04 14:46:10|||||||||2
1764859580000|2025-12-04 14:46:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|262
1764859590000|2025-12-04 14:46:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|363
1764859600000|2025-12-04 14:46:40|||||||||2
1764859610000|2025-12-04 14:46:50|||||||||172
1764859620000|2025-12-04 14:47:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|195
1764859630000|2025-12-04 14:47:10|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|300
1764859640000|2025-12-04 14:47:20|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|20
1764859650000|2025-12-04 14:47:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|167
1764859660000|2025-12-04 14:47:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|5
1764859670000|2025-12-04 14:47:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|10
1764859680000|2025-12-04 14:48:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|33
1764859690000|2025-12-04 14:48:10|||||||||26
1764859700000|2025-12-04 14:48:20|||||||||3
1764859720000|2025-12-04 14:48:40|||||||||121
1764859740000|2025-12-04 14:49:00|||||||||54
1764859750000|2025-12-04 14:49:10|||||||||5
1764859760000|2025-12-04 14:49:20|||||||||7
1764859770000|2025-12-04 14:49:30|||||||||2
1764859790000|2025-12-04 14:49:50|||||||||17
1764859810000|2025-12-04 14:50:10|||||||||3
1764859820000|2025-12-04 14:50:20|||||||||3
1764859830000|2025-12-04 14:50:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|164
1764859840000|2025-12-04 14:50:40|||||||||7
1764859850000|2025-12-04 14:50:50|||||||||32
1764859860000|2025-12-04 14:51:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|101
1764859870000|2025-12-04 14:51:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|157
1764859880000|2025-12-04 14:51:20|||||||||2
1764859890000|2025-12-04 14:51:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|55
1764859900000|2025-12-04 14:51:40|||||||||2
1764859910000|2025-12-04 14:51:50|||||||||129
1764859920000|2025-12-04 14:52:00|||||||||1
1764859930000|2025-12-04 14:52:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1764859940000|2025-12-04 14:52:20|||||||||50
1764859960000|2025-12-04 14:52:40|||||||||38
1764859970000|2025-12-04 14:52:50|||||||||1
1764859980000|2025-12-04 14:53:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|33
1764859990000|2025-12-04 14:53:10|||||||||3
1764860000000|2025-12-04 14:53:20|||||||||2
1764860010000|2025-12-04 14:53:30|||||||||1
1764860020000|2025-12-04 14:53:40|||||||||2
1764860030000|2025-12-04 14:53:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|171
1764860040000|2025-12-04 14:54:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|89
1764860050000|2025-12-04 14:54:10|||||||||2
1764860060000|2025-12-04 14:54:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|267
1764860080000|2025-12-04 14:54:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1764860090000|2025-12-04 14:54:50|||||||||3
1764860100000|2025-12-04 14:55:00|||||||||34
1764860110000|2025-12-04 14:55:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|20
1764860130000|2025-12-04 14:55:30|||||||||2
1764860140000|2025-12-04 14:55:40|||||||||1
1764860150000|2025-12-04 14:55:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|25
1764860170000|2025-12-04 14:56:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1764860180000|2025-12-04 14:56:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|27
1764860190000|2025-12-04 14:56:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|111
1764860200000|2025-12-04 14:56:40|||||||||1
1764860210000|2025-12-04 14:56:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1764860220000|2025-12-04 14:57:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|47
1764860230000|2025-12-04 14:57:10|||||||||3
1764860240000|2025-12-04 14:57:20|||||||||1
1764860260000|2025-12-04 14:57:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|41
1764860270000|2025-12-04 14:57:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|66
1764860280000|2025-12-04 14:58:00|||||||||21
1764860290000|2025-12-04 14:58:10|||||||||67
1764860310000|2025-12-04 14:58:30|||||||||1
1764860330000|2025-12-04 14:58:50|||||||||1
1764860340000|2025-12-04 14:59:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|43
1764860350000|2025-12-04 14:59:10|||||||||11
1764860360000|2025-12-04 14:59:20|||||||||22
1764860370000|2025-12-04 14:59:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|158
1764860390000|2025-12-04 14:59:50|||||||||3
1764860400000|2025-12-04 15:00:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|78
1764860410000|2025-12-04 15:00:10|9187|9185|9187|9185|9187|9185|9186.5|9184.5|84
1764860420000|2025-12-04 15:00:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|14
1764860430000|2025-12-04 15:00:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|23
1764860440000|2025-12-04 15:00:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|358
1764860450000|2025-12-04 15:00:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|45
1764860460000|2025-12-04 15:01:00|||||||||6
1764860470000|2025-12-04 15:01:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|754
1764860480000|2025-12-04 15:01:20|||||||||199
1764860490000|2025-12-04 15:01:30|||||||||420
1764860500000|2025-12-04 15:01:40|||||||||2
1764860510000|2025-12-04 15:01:50|||||||||53
1764860520000|2025-12-04 15:02:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|88
1764860530000|2025-12-04 15:02:10|||||||||8
1764860540000|2025-12-04 15:02:20|||||||||2
1764860550000|2025-12-04 15:02:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|87
1764860570000|2025-12-04 15:02:50|||||||||145
1764860580000|2025-12-04 15:03:00|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|149
1764860590000|2025-12-04 15:03:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|81
1764860600000|2025-12-04 15:03:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|24
1764860620000|2025-12-04 15:03:40|||||||||26
1764860630000|2025-12-04 15:03:50|||||||||86
1764860640000|2025-12-04 15:04:00|||||||||6
1764860650000|2025-12-04 15:04:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|44
1764860660000|2025-12-04 15:04:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|29
1764860680000|2025-12-04 15:04:40|||||||||6
1764860690000|2025-12-04 15:04:50|||||||||11
1764860700000|2025-12-04 15:05:00|||||||||11
1764860710000|2025-12-04 15:05:10|||||||||8
1764860720000|2025-12-04 15:05:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|58
1764860730000|2025-12-04 15:05:30|||||||||2
1764860750000|2025-12-04 15:05:50|||||||||14
1764860760000|2025-12-04 15:06:00|||||||||20
1764860770000|2025-12-04 15:06:10|||||||||1
1764860780000|2025-12-04 15:06:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|59
1764860790000|2025-12-04 15:06:30|||||||||3
1764860800000|2025-12-04 15:06:40|||||||||9
1764860810000|2025-12-04 15:06:50|||||||||1
1764860820000|2025-12-04 15:07:00|||||||||9
1764860830000|2025-12-04 15:07:10|||||||||3
1764860840000|2025-12-04 15:07:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|135
1764860850000|2025-12-04 15:07:30|||||||||1
1764860860000|2025-12-04 15:07:40|||||||||5
1764860870000|2025-12-04 15:07:50|||||||||2
1764860880000|2025-12-04 15:08:00|||||||||4
1764860890000|2025-12-04 15:08:10|||||||||6
1764860900000|2025-12-04 15:08:20|||||||||4
1764860910000|2025-12-04 15:08:30|||||||||3
1764860920000|2025-12-04 15:08:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|50
1764860930000|2025-12-04 15:08:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|69
1764860940000|2025-12-04 15:09:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|113
1764860950000|2025-12-04 15:09:10|||||||||4
1764860960000|2025-12-04 15:09:20|||||||||5
1764860970000|2025-12-04 15:09:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|132
1764860980000|2025-12-04 15:09:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|83
1764860990000|2025-12-04 15:09:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|99
1764861000000|2025-12-04 15:10:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|89
1764861010000|2025-12-04 15:10:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|41
1764861020000|2025-12-04 15:10:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|60
1764861030000|2025-12-04 15:10:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|103
1764861050000|2025-12-04 15:10:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|34
1764861060000|2025-12-04 15:11:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|87
1764861070000|2025-12-04 15:11:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1764861080000|2025-12-04 15:11:20|||||||||20
1764861090000|2025-12-04 15:11:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|19
1764861100000|2025-12-04 15:11:40|||||||||27
1764861110000|2025-12-04 15:11:50|||||||||1
1764861120000|2025-12-04 15:12:00|||||||||51
1764861130000|2025-12-04 15:12:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|66
1764861140000|2025-12-04 15:12:20|||||||||2
1764861150000|2025-12-04 15:12:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|183
1764861160000|2025-12-04 15:12:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|61
1764861170000|2025-12-04 15:12:50|||||||||14
1764861180000|2025-12-04 15:13:00|||||||||60
1764861200000|2025-12-04 15:13:20|||||||||6
1764861210000|2025-12-04 15:13:30|||||||||7
1764861220000|2025-12-04 15:13:40|||||||||5
1764861230000|2025-12-04 15:13:50|||||||||8
1764861240000|2025-12-04 15:14:00|||||||||4
1764861250000|2025-12-04 15:14:10|||||||||1
1764861260000|2025-12-04 15:14:20|||||||||20
1764861270000|2025-12-04 15:14:30|||||||||3
1764861280000|2025-12-04 15:14:40|||||||||2
1764861290000|2025-12-04 15:14:50|||||||||9
1764861300000|2025-12-04 15:15:00|||||||||1
1764861320000|2025-12-04 15:15:20|||||||||9
1764861340000|2025-12-04 15:15:40|||||||||7
1764861350000|2025-12-04 15:15:50|||||||||14
1764861360000|2025-12-04 15:16:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1764861370000|2025-12-04 15:16:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|45
1764861380000|2025-12-04 15:16:20|||||||||1
1764861390000|2025-12-04 15:16:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|60
1764861410000|2025-12-04 15:16:50|||||||||5
1764861420000|2025-12-04 15:17:00|||||||||6
1764861430000|2025-12-04 15:17:10|||||||||11
1764861440000|2025-12-04 15:17:20|||||||||45
1764861460000|2025-12-04 15:17:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|60
1764861470000|2025-12-04 15:17:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|22
1764861480000|2025-12-04 15:18:00|||||||||1
1764861490000|2025-12-04 15:18:10|||||||||6
1764861500000|2025-12-04 15:18:20|||||||||10
1764861520000|2025-12-04 15:18:40|||||||||6
1764861530000|2025-12-04 15:18:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|39
1764861540000|2025-12-04 15:19:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|63
1764861550000|2025-12-04 15:19:10|||||||||2
1764861560000|2025-12-04 15:19:20|||||||||5
1764861570000|2025-12-04 15:19:30|||||||||12
1764861580000|2025-12-04 15:19:40|||||||||2
1764861610000|2025-12-04 15:20:10|||||||||4
1764861620000|2025-12-04 15:20:20|||||||||13
1764861630000|2025-12-04 15:20:30|||||||||2
1764861640000|2025-12-04 15:20:40|||||||||4
1764861660000|2025-12-04 15:21:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|43
1764861680000|2025-12-04 15:21:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|94
1764861700000|2025-12-04 15:21:40|||||||||7
1764861710000|2025-12-04 15:21:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|29
1764861720000|2025-12-04 15:22:00|||||||||8
1764861730000|2025-12-04 15:22:10|||||||||36
1764861740000|2025-12-04 15:22:20|||||||||4
1764861750000|2025-12-04 15:22:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|155
1764861770000|2025-12-04 15:22:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|288
1764861780000|2025-12-04 15:23:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|298
1764861790000|2025-12-04 15:23:10|||||||||5
1764861800000|2025-12-04 15:23:20|||||||||26
1764861810000|2025-12-04 15:23:30|||||||||5
1764861820000|2025-12-04 15:23:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|31
1764861830000|2025-12-04 15:23:50|||||||||7
1764861840000|2025-12-04 15:24:00|||||||||126
1764861850000|2025-12-04 15:24:10|||||||||1
1764861870000|2025-12-04 15:24:30|||||||||1
1764861890000|2025-12-04 15:24:50|||||||||35
1764861900000|2025-12-04 15:25:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|34
1764861910000|2025-12-04 15:25:10|||||||||13
1764861920000|2025-12-04 15:25:20|||||||||6
1764861930000|2025-12-04 15:25:30|||||||||5
1764861940000|2025-12-04 15:25:40|||||||||18
1764861950000|2025-12-04 15:25:50|||||||||3
1764861960000|2025-12-04 15:26:00|||||||||6
1764861970000|2025-12-04 15:26:10|||||||||23
1764861980000|2025-12-04 15:26:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|98
1764861990000|2025-12-04 15:26:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|141
1764862020000|2025-12-04 15:27:00|||||||||5
1764862030000|2025-12-04 15:27:10|||||||||2
1764862040000|2025-12-04 15:27:20|||||||||12
1764862050000|2025-12-04 15:27:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|92
1764862060000|2025-12-04 15:27:40|||||||||115
1764862070000|2025-12-04 15:27:50|||||||||13
1764862080000|2025-12-04 15:28:00|||||||||4
1764862090000|2025-12-04 15:28:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|39
1764862110000|2025-12-04 15:28:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|220
1764862120000|2025-12-04 15:28:40|||||||||5
1764862130000|2025-12-04 15:28:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|80
1764862140000|2025-12-04 15:29:00|||||||||9
1764862150000|2025-12-04 15:29:10|||||||||1
1764862160000|2025-12-04 15:29:20|||||||||11
1764862170000|2025-12-04 15:29:30|||||||||1
1764862180000|2025-12-04 15:29:40|||||||||4
1764862190000|2025-12-04 15:29:50|||||||||44
1764862200000|2025-12-04 15:30:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|83
1764862210000|2025-12-04 15:30:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|209
1764862220000|2025-12-04 15:30:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|19
1764862230000|2025-12-04 15:30:30|||||||||10
1764862240000|2025-12-04 15:30:40|||||||||4
1764862250000|2025-12-04 15:30:50|||||||||8
1764862260000|2025-12-04 15:31:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|129
1764862270000|2025-12-04 15:31:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|31
1764862280000|2025-12-04 15:31:20|||||||||10
1764862290000|2025-12-04 15:31:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1764862300000|2025-12-04 15:31:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|22
1764862310000|2025-12-04 15:31:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|9
1764862320000|2025-12-04 15:32:00|||||||||25
1764862330000|2025-12-04 15:32:10|||||||||4
1764862340000|2025-12-04 15:32:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|42
1764862350000|2025-12-04 15:32:30|||||||||4
1764862360000|2025-12-04 15:32:40|||||||||5
1764862370000|2025-12-04 15:32:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|25
1764862380000|2025-12-04 15:33:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|73
1764862390000|2025-12-04 15:33:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|92
1764862400000|2025-12-04 15:33:20|||||||||7
1764862410000|2025-12-04 15:33:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1764862420000|2025-12-04 15:33:40|||||||||2
1764862430000|2025-12-04 15:33:50|||||||||1
1764862440000|2025-12-04 15:34:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|28
1764862470000|2025-12-04 15:34:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|86
1764862480000|2025-12-04 15:34:40|||||||||5
1764862490000|2025-12-04 15:34:50|||||||||3
1764862510000|2025-12-04 15:35:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|143
1764862520000|2025-12-04 15:35:20|||||||||7
1764862530000|2025-12-04 15:35:30|||||||||135
1764862540000|2025-12-04 15:35:40|||||||||22
1764862550000|2025-12-04 15:35:50|||||||||7
1764862560000|2025-12-04 15:36:00|||||||||8
1764862570000|2025-12-04 15:36:10|||||||||2
1764862580000|2025-12-04 15:36:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|37
1764862590000|2025-12-04 15:36:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|131
1764862600000|2025-12-04 15:36:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|184
1764862610000|2025-12-04 15:36:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1764862620000|2025-12-04 15:37:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|113
1764862630000|2025-12-04 15:37:10|||||||||15
1764862640000|2025-12-04 15:37:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|24
1764862660000|2025-12-04 15:37:40|||||||||14
1764862670000|2025-12-04 15:37:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|171
1764862680000|2025-12-04 15:38:00|||||||||2
1764862710000|2025-12-04 15:38:30|||||||||15
1764862720000|2025-12-04 15:38:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|134
1764862730000|2025-12-04 15:38:50|||||||||17
1764862740000|2025-12-04 15:39:00|||||||||9
1764862750000|2025-12-04 15:39:10|||||||||202
1764862760000|2025-12-04 15:39:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|329
1764862770000|2025-12-04 15:39:30|||||||||40
1764862780000|2025-12-04 15:39:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|199
1764862790000|2025-12-04 15:39:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|97
1764862800000|2025-12-04 15:40:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|107
1764862810000|2025-12-04 15:40:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|181
1764862820000|2025-12-04 15:40:20|||||||||14
1764862830000|2025-12-04 15:40:30|||||||||1
1764862840000|2025-12-04 15:40:40|||||||||122
1764862850000|2025-12-04 15:40:50|||||||||9
1764862860000|2025-12-04 15:41:00|||||||||58
1764862870000|2025-12-04 15:41:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1764862930000|2025-12-04 15:42:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|223
1764862950000|2025-12-04 15:42:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|334
1764862970000|2025-12-04 15:42:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|181
1764862980000|2025-12-04 15:43:00|||||||||59
1764862990000|2025-12-04 15:43:10|||||||||1
1764863000000|2025-12-04 15:43:20|||||||||14
1764863010000|2025-12-04 15:43:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|161
1764863020000|2025-12-04 15:43:40|||||||||151
1764863030000|2025-12-04 15:43:50|||||||||144
1764863040000|2025-12-04 15:44:00|||||||||1
1764863050000|2025-12-04 15:44:10|||||||||7
1764863060000|2025-12-04 15:44:20|||||||||17
1764863070000|2025-12-04 15:44:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|107
1764863080000|2025-12-04 15:44:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1764863090000|2025-12-04 15:44:50|||||||||1
1764863100000|2025-12-04 15:45:00|||||||||2
1764863130000|2025-12-04 15:45:30|||||||||26
1764863140000|2025-12-04 15:45:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|18
1764863150000|2025-12-04 15:45:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|77
1764863160000|2025-12-04 15:46:00|||||||||1
1764863170000|2025-12-04 15:46:10|||||||||1
1764863190000|2025-12-04 15:46:30|||||||||3
1764863200000|2025-12-04 15:46:40|||||||||132
1764863210000|2025-12-04 15:46:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|639
1764863220000|2025-12-04 15:47:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|409
1764863230000|2025-12-04 15:47:10|||||||||234
1764863250000|2025-12-04 15:47:30|||||||||3
1764863270000|2025-12-04 15:47:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|50
1764863280000|2025-12-04 15:48:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|72
1764863290000|2025-12-04 15:48:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|335
1764863300000|2025-12-04 15:48:20|||||||||34
1764863330000|2025-12-04 15:48:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|70
1764863360000|2025-12-04 15:49:20|||||||||110
1764863370000|2025-12-04 15:49:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|130
1764863390000|2025-12-04 15:49:50|||||||||56
1764863400000|2025-12-04 15:50:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|92
1764863410000|2025-12-04 15:50:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|265
1764863450000|2025-12-04 15:50:50|||||||||25
1764863460000|2025-12-04 15:51:00|||||||||1
1764863470000|2025-12-04 15:51:10|||||||||3
1764863480000|2025-12-04 15:51:20|||||||||9
1764863490000|2025-12-04 15:51:30|||||||||1
1764863500000|2025-12-04 15:51:40|||||||||1
1764863510000|2025-12-04 15:51:50|||||||||1
1764863520000|2025-12-04 15:52:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1764863530000|2025-12-04 15:52:10|||||||||2
1764863540000|2025-12-04 15:52:20|||||||||20
1764863570000|2025-12-04 15:52:50|||||||||23
1764863580000|2025-12-04 15:53:00|||||||||41
1764863600000|2025-12-04 15:53:20|||||||||15
1764863610000|2025-12-04 15:53:30|||||||||77
1764863630000|2025-12-04 15:53:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|246
1764863640000|2025-12-04 15:54:00|||||||||106
1764863660000|2025-12-04 15:54:20|||||||||7
1764863680000|2025-12-04 15:54:40|||||||||32
1764863690000|2025-12-04 15:54:50|||||||||52
1764863700000|2025-12-04 15:55:00|||||||||4
1764863720000|2025-12-04 15:55:20|||||||||9
1764863730000|2025-12-04 15:55:30|||||||||3
1764863740000|2025-12-04 15:55:40|||||||||1
1764863750000|2025-12-04 15:55:50|||||||||3
1764863760000|2025-12-04 15:56:00|||||||||2
1764863770000|2025-12-04 15:56:10|||||||||7
1764863780000|2025-12-04 15:56:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|254
1764863790000|2025-12-04 15:56:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|109
1764863810000|2025-12-04 15:56:50|||||||||8
1764863820000|2025-12-04 15:57:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|31
1764863830000|2025-12-04 15:57:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|166
1764863840000|2025-12-04 15:57:20|||||||||2
1764863850000|2025-12-04 15:57:30|||||||||65
1764863870000|2025-12-04 15:57:50|||||||||3
1764863880000|2025-12-04 15:58:00|||||||||15
1764863890000|2025-12-04 15:58:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|36
1764863900000|2025-12-04 15:58:20|||||||||12
1764863910000|2025-12-04 15:58:30|||||||||14
1764863920000|2025-12-04 15:58:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|148
1764863930000|2025-12-04 15:58:50|||||||||3
1764863940000|2025-12-04 15:59:00|||||||||8
1764863950000|2025-12-04 15:59:10|||||||||9
1764863960000|2025-12-04 15:59:20|||||||||3
1764863970000|2025-12-04 15:59:30|||||||||10
1764863980000|2025-12-04 15:59:40|||||||||8
1764863990000|2025-12-04 15:59:50|||||||||13
1764864000000|2025-12-04 16:00:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|124
1764864010000|2025-12-04 16:00:10|||||||||1
1764864020000|2025-12-04 16:00:20|||||||||7
1764864030000|2025-12-04 16:00:30|||||||||18
1764864050000|2025-12-04 16:00:50|||||||||58
1764864060000|2025-12-04 16:01:00|||||||||13
1764864070000|2025-12-04 16:01:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|297
1764864090000|2025-12-04 16:01:30|||||||||8
1764864100000|2025-12-04 16:01:40|||||||||3
1764864110000|2025-12-04 16:01:50|||||||||2
1764864120000|2025-12-04 16:02:00|||||||||7
1764864130000|2025-12-04 16:02:10|||||||||63
1764864140000|2025-12-04 16:02:20|||||||||18
1764864150000|2025-12-04 16:02:30|||||||||2
1764864160000|2025-12-04 16:02:40|||||||||18
1764864170000|2025-12-04 16:02:50|||||||||6
1764864180000|2025-12-04 16:03:00|||||||||5
1764864190000|2025-12-04 16:03:10|||||||||4
1764864200000|2025-12-04 16:03:20|||||||||4
1764864210000|2025-12-04 16:03:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|83
1764864230000|2025-12-04 16:03:50|||||||||37
1764864240000|2025-12-04 16:04:00|||||||||12
1764864250000|2025-12-04 16:04:10|||||||||4
1764864260000|2025-12-04 16:04:20|||||||||12
1764864270000|2025-12-04 16:04:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|63
1764864290000|2025-12-04 16:04:50|||||||||57
1764864300000|2025-12-04 16:05:00|||||||||55
1764864310000|2025-12-04 16:05:10|||||||||1
1764864320000|2025-12-04 16:05:20|||||||||1
1764864330000|2025-12-04 16:05:30|||||||||15
1764864340000|2025-12-04 16:05:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|24
1764864350000|2025-12-04 16:05:50|||||||||6
1764864360000|2025-12-04 16:06:00|||||||||5
1764864370000|2025-12-04 16:06:10|||||||||17
1764864380000|2025-12-04 16:06:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|201
1764864390000|2025-12-04 16:06:30|||||||||5
1764864410000|2025-12-04 16:06:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|86
1764864420000|2025-12-04 16:07:00|||||||||181
1764864430000|2025-12-04 16:07:10|||||||||1
1764864440000|2025-12-04 16:07:20|||||||||140
1764864450000|2025-12-04 16:07:30|||||||||122
1764864470000|2025-12-04 16:07:50|||||||||126
1764864480000|2025-12-04 16:08:00|||||||||9
1764864490000|2025-12-04 16:08:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|246
1764864500000|2025-12-04 16:08:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1764864510000|2025-12-04 16:08:30|||||||||3
1764864520000|2025-12-04 16:08:40|||||||||11
1764864530000|2025-12-04 16:08:50|||||||||60
1764864540000|2025-12-04 16:09:00|||||||||57
1764864570000|2025-12-04 16:09:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|50
1764864580000|2025-12-04 16:09:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|72
1764864590000|2025-12-04 16:09:50|||||||||1
1764864600000|2025-12-04 16:10:00|||||||||14
1764864610000|2025-12-04 16:10:10|||||||||24
1764864620000|2025-12-04 16:10:20|||||||||10
1764864630000|2025-12-04 16:10:30|||||||||16
1764864640000|2025-12-04 16:10:40|||||||||9
1764864650000|2025-12-04 16:10:50|||||||||34
1764864660000|2025-12-04 16:11:00|||||||||59
1764864670000|2025-12-04 16:11:10|||||||||19
1764864680000|2025-12-04 16:11:20|||||||||38
1764864690000|2025-12-04 16:11:30|||||||||41
1764864700000|2025-12-04 16:11:40|||||||||50
1764864710000|2025-12-04 16:11:50|||||||||116
1764864720000|2025-12-04 16:12:00|||||||||42
1764864730000|2025-12-04 16:12:10|||||||||72
1764864740000|2025-12-04 16:12:20|||||||||53
1764864750000|2025-12-04 16:12:30|||||||||226
1764864760000|2025-12-04 16:12:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|45
1764864770000|2025-12-04 16:12:50|||||||||20
1764864780000|2025-12-04 16:13:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|271
1764864790000|2025-12-04 16:13:10|||||||||157
1764864800000|2025-12-04 16:13:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|355
1764864810000|2025-12-04 16:13:30|||||||||62
1764864820000|2025-12-04 16:13:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|70
1764864830000|2025-12-04 16:13:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|192
1764864840000|2025-12-04 16:14:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|638
1764864850000|2025-12-04 16:14:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|776
1764864860000|2025-12-04 16:14:20|||||||||183
1764864870000|2025-12-04 16:14:30|||||||||498
1764864880000|2025-12-04 16:14:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|387
1764864890000|2025-12-04 16:14:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|513
1764864900000|2025-12-04 16:15:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|694
1764864910000|2025-12-04 16:15:10|||||||||344
1764864920000|2025-12-04 16:15:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|810
1764864930000|2025-12-04 16:15:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|280
1764864940000|2025-12-04 16:15:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|299
1764864950000|2025-12-04 16:15:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|351
1764864960000|2025-12-04 16:16:00|||||||||58
1764864970000|2025-12-04 16:16:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|496
1764864980000|2025-12-04 16:16:20|||||||||296
1764864990000|2025-12-04 16:16:30|||||||||27
1764865000000|2025-12-04 16:16:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|208
1764865010000|2025-12-04 16:16:50|||||||||457
1764865020000|2025-12-04 16:17:00|||||||||276
1764865030000|2025-12-04 16:17:10|||||||||579
1764865040000|2025-12-04 16:17:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|220
1764865050000|2025-12-04 16:17:30|||||||||121
1764865060000|2025-12-04 16:17:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|199
1764865070000|2025-12-04 16:17:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|309
1764865080000|2025-12-04 16:18:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|118
1764865090000|2025-12-04 16:18:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|143
1764865100000|2025-12-04 16:18:20|||||||||247
1764865110000|2025-12-04 16:18:30|||||||||95
1764865120000|2025-12-04 16:18:40|||||||||29
1764865130000|2025-12-04 16:18:50|||||||||84
1764865140000|2025-12-04 16:19:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|163
1764865150000|2025-12-04 16:19:10|||||||||36
1764865160000|2025-12-04 16:19:20|||||||||50
1764865170000|2025-12-04 16:19:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|78
1764865180000|2025-12-04 16:19:40|||||||||27
1764865190000|2025-12-04 16:19:50|||||||||54
1764865200000|2025-12-04 16:20:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|136
1764865210000|2025-12-04 16:20:10|||||||||25
1764865220000|2025-12-04 16:20:20|||||||||27
1764865230000|2025-12-04 16:20:30|||||||||53
1764865240000|2025-12-04 16:20:40|||||||||57
1764865250000|2025-12-04 16:20:50|||||||||46
1764865260000|2025-12-04 16:21:00|||||||||37
1764865270000|2025-12-04 16:21:10|||||||||39
1764865280000|2025-12-04 16:21:20|||||||||28
1764865290000|2025-12-04 16:21:30|||||||||44
1764865300000|2025-12-04 16:21:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1764865330000|2025-12-04 16:22:10|||||||||117
1764865340000|2025-12-04 16:22:20|||||||||33
1764865360000|2025-12-04 16:22:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|187
1764865370000|2025-12-04 16:22:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|175
1764865380000|2025-12-04 16:23:00|||||||||1
1764865400000|2025-12-04 16:23:20|||||||||10
1764865410000|2025-12-04 16:23:30|||||||||151
1764865440000|2025-12-04 16:24:00|||||||||2
1764865450000|2025-12-04 16:24:10|||||||||1
1764865470000|2025-12-04 16:24:30|||||||||1
1764865490000|2025-12-04 16:24:50|||||||||105
1764865500000|2025-12-04 16:25:00|||||||||11
1764865510000|2025-12-04 16:25:10|||||||||93
1764865520000|2025-12-04 16:25:20|||||||||20
1764865550000|2025-12-04 16:25:50|||||||||28
1764865560000|2025-12-04 16:26:00|||||||||14
1764865580000|2025-12-04 16:26:20|||||||||5
1764865590000|2025-12-04 16:26:30|||||||||20
1764865640000|2025-12-04 16:27:20|||||||||101
1764865650000|2025-12-04 16:27:30|||||||||60
1764865690000|2025-12-04 16:28:10|||||||||9
1764865700000|2025-12-04 16:28:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1764865710000|2025-12-04 16:28:30|||||||||1
1764865720000|2025-12-04 16:28:40|||||||||124
1764865730000|2025-12-04 16:28:50|||||||||53
1764865740000|2025-12-04 16:29:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|108
1764865760000|2025-12-04 16:29:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|156
1764865780000|2025-12-04 16:29:40|||||||||25
1764865790000|2025-12-04 16:29:50|||||||||1
1764865800000|2025-12-04 16:30:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|284
1764865810000|2025-12-04 16:30:10|||||||||2
1764865820000|2025-12-04 16:30:20|||||||||209
1764865830000|2025-12-04 16:30:30|||||||||50
1764865840000|2025-12-04 16:30:40|||||||||46
1764865850000|2025-12-04 16:30:50|||||||||11
1764865860000|2025-12-04 16:31:00|||||||||4
1764865870000|2025-12-04 16:31:10|||||||||105
1764865880000|2025-12-04 16:31:20|||||||||5
1764865890000|2025-12-04 16:31:30|||||||||31
1764865910000|2025-12-04 16:31:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|36
1764865920000|2025-12-04 16:32:00|||||||||6
1764865930000|2025-12-04 16:32:10|||||||||4
1764865940000|2025-12-04 16:32:20|||||||||25
1764865950000|2025-12-04 16:32:30|||||||||129
1764865960000|2025-12-04 16:32:40|||||||||10
1764865970000|2025-12-04 16:32:50|||||||||4
1764865980000|2025-12-04 16:33:00|||||||||55
1764865990000|2025-12-04 16:33:10|||||||||99
1764866000000|2025-12-04 16:33:20|||||||||1
1764866010000|2025-12-04 16:33:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|41
1764866020000|2025-12-04 16:33:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|103
1764866030000|2025-12-04 16:33:50|||||||||5
1764866040000|2025-12-04 16:34:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|46
1764866050000|2025-12-04 16:34:10|||||||||1
1764866060000|2025-12-04 16:34:20|||||||||100
1764866070000|2025-12-04 16:34:30|||||||||1
1764866080000|2025-12-04 16:34:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1764866090000|2025-12-04 16:34:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|16
1764866120000|2025-12-04 16:35:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|16
1764866130000|2025-12-04 16:35:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|11
1764866140000|2025-12-04 16:35:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|116
1764866150000|2025-12-04 16:35:50|||||||||16
1764866160000|2025-12-04 16:36:00|||||||||2
1764866170000|2025-12-04 16:36:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|41
1764866200000|2025-12-04 16:36:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|145
1764866210000|2025-12-04 16:36:50|||||||||1
1764866230000|2025-12-04 16:37:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|77
1764866250000|2025-12-04 16:37:30|||||||||1
1764866260000|2025-12-04 16:37:40|||||||||1
1764866270000|2025-12-04 16:37:50|||||||||14
1764866290000|2025-12-04 16:38:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1764866340000|2025-12-04 16:39:00|||||||||1
1764866360000|2025-12-04 16:39:20|||||||||40
1764866380000|2025-12-04 16:39:40|||||||||54
1764866420000|2025-12-04 16:40:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|306
1764866430000|2025-12-04 16:40:30|||||||||31
1764866440000|2025-12-04 16:40:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|74
1764866450000|2025-12-04 16:40:50|||||||||21
1764866460000|2025-12-04 16:41:00|||||||||363
1764866470000|2025-12-04 16:41:10|||||||||36
1764866500000|2025-12-04 16:41:40|||||||||7
1764866510000|2025-12-04 16:41:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|125
1764866520000|2025-12-04 16:42:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|26
1764866530000|2025-12-04 16:42:10|||||||||28
1764866540000|2025-12-04 16:42:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|32
1764866580000|2025-12-04 16:43:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|74
1764866600000|2025-12-04 16:43:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|3
1764866610000|2025-12-04 16:43:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|27
1764866640000|2025-12-04 16:44:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1764866660000|2025-12-04 16:44:20|||||||||1
1764866700000|2025-12-04 16:45:00|||||||||1
1764866710000|2025-12-04 16:45:10|||||||||35
1764866720000|2025-12-04 16:45:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|84
1764866750000|2025-12-04 16:45:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1764866760000|2025-12-04 16:46:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|82
1764866770000|2025-12-04 16:46:10|||||||||1
1764866780000|2025-12-04 16:46:20|||||||||1
1764866790000|2025-12-04 16:46:30|||||||||1
1764866810000|2025-12-04 16:46:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|284
1764866820000|2025-12-04 16:47:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|24
1764866830000|2025-12-04 16:47:10|||||||||7
1764866860000|2025-12-04 16:47:40|||||||||7
1764866870000|2025-12-04 16:47:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|65
1764866890000|2025-12-04 16:48:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|157
1764866930000|2025-12-04 16:48:50|||||||||36
1764866940000|2025-12-04 16:49:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|82
1764866950000|2025-12-04 16:49:10|||||||||4
1764866970000|2025-12-04 16:49:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|109
1764866990000|2025-12-04 16:49:50|||||||||30
1764867010000|2025-12-04 16:50:10|||||||||9
1764867020000|2025-12-04 16:50:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|123
1764867050000|2025-12-04 16:50:50|||||||||8
1764867060000|2025-12-04 16:51:00|||||||||1
1764867070000|2025-12-04 16:51:10|||||||||41
1764867080000|2025-12-04 16:51:20|||||||||30
1764867100000|2025-12-04 16:51:40|||||||||2
1764867140000|2025-12-04 16:52:20|||||||||14
1764867160000|2025-12-04 16:52:40|||||||||4
1764867170000|2025-12-04 16:52:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1764867190000|2025-12-04 16:53:10|||||||||3
1764867210000|2025-12-04 16:53:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|75
1764867220000|2025-12-04 16:53:40|||||||||15
1764867240000|2025-12-04 16:54:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|141
1764867250000|2025-12-04 16:54:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|103
1764867260000|2025-12-04 16:54:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1764867310000|2025-12-04 16:55:10|||||||||18
1764867320000|2025-12-04 16:55:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|63
1764867350000|2025-12-04 16:55:50|||||||||26
1764867370000|2025-12-04 16:56:10|||||||||23
1764867390000|2025-12-04 16:56:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1764867400000|2025-12-04 16:56:40|||||||||1
1764867430000|2025-12-04 16:57:10|||||||||1
1764867460000|2025-12-04 16:57:40|||||||||40
1764867490000|2025-12-04 16:58:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|46
1764867500000|2025-12-04 16:58:20|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|0
1764867510000|2025-12-04 16:58:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|7
1764867520000|2025-12-04 16:58:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|36
1764867530000|2025-12-04 16:58:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1764867550000|2025-12-04 16:59:10|||||||||6
1764867560000|2025-12-04 16:59:20|||||||||1
1764867610000|2025-12-04 17:00:10|||||||||38
1764867630000|2025-12-04 17:00:30|||||||||1
1764867640000|2025-12-04 17:00:40|||||||||1
1764867650000|2025-12-04 17:00:50|||||||||102
1764867660000|2025-12-04 17:01:00|||||||||101
1764867690000|2025-12-04 17:01:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|24
1764867740000|2025-12-04 17:02:20|||||||||79
1764867750000|2025-12-04 17:02:30|||||||||3
1764867760000|2025-12-04 17:02:40|||||||||9
1764867770000|2025-12-04 17:02:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|73
1764867780000|2025-12-04 17:03:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|2
1764867820000|2025-12-04 17:03:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1764867830000|2025-12-04 17:03:50|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|32
1764867840000|2025-12-04 17:04:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|3
1764867850000|2025-12-04 17:04:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|6
1764867900000|2025-12-04 17:05:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|32
1764867910000|2025-12-04 17:05:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|0
1764867940000|2025-12-04 17:05:40|||||||||3
1764867950000|2025-12-04 17:05:50|||||||||26
1764867980000|2025-12-04 17:06:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|36
1764868000000|2025-12-04 17:06:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|24
1764868020000|2025-12-04 17:07:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|41
1764868050000|2025-12-04 17:07:30|||||||||102
1764868090000|2025-12-04 17:08:10|||||||||4
1764868110000|2025-12-04 17:08:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1764868120000|2025-12-04 17:08:40|||||||||5
1764868150000|2025-12-04 17:09:10|||||||||17
1764868170000|2025-12-04 17:09:30|||||||||2
1764868210000|2025-12-04 17:10:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|20
1764868250000|2025-12-04 17:10:50|||||||||4
1764868260000|2025-12-04 17:11:00|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|75
1764868270000|2025-12-04 17:11:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1764868300000|2025-12-04 17:11:40|||||||||3
1764868310000|2025-12-04 17:11:50|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|33
1764868330000|2025-12-04 17:12:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1764868360000|2025-12-04 17:12:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|67
1764868370000|2025-12-04 17:12:50|||||||||1
1764868380000|2025-12-04 17:13:00|||||||||17
1764868390000|2025-12-04 17:13:10|||||||||1
1764868420000|2025-12-04 17:13:40|||||||||90
1764868430000|2025-12-04 17:13:50|||||||||30
1764868440000|2025-12-04 17:14:00|||||||||2
1764868450000|2025-12-04 17:14:10|||||||||2
1764868480000|2025-12-04 17:14:40|||||||||1
1764868500000|2025-12-04 17:15:00|||||||||1
1764868510000|2025-12-04 17:15:10|9173|9171|9173|9171|9173|9171|9173|9171|25
1764868520000|2025-12-04 17:15:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1764868550000|2025-12-04 17:15:50|9173|9171|9173|9171|9173|9171|9173|9171|3
1764868560000|2025-12-04 17:16:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1764868580000|2025-12-04 17:16:20|||||||||52
1764868590000|2025-12-04 17:16:30|||||||||10
1764868670000|2025-12-04 17:17:50|||||||||1
1764868680000|2025-12-04 17:18:00|||||||||11
1764868690000|2025-12-04 17:18:10|||||||||2
1764868730000|2025-12-04 17:18:50|||||||||1
1764868740000|2025-12-04 17:19:00|||||||||72
1764868800000|2025-12-04 17:20:00|||||||||20
1764868810000|2025-12-04 17:20:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|28
1764868820000|2025-12-04 17:20:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|47
1764868920000|2025-12-04 17:22:00|||||||||2
1764869060000|2025-12-04 17:24:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|86
1764869070000|2025-12-04 17:24:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|39
1764869160000|2025-12-04 17:26:00|||||||||37
1764869180000|2025-12-04 17:26:20|||||||||100
1764869190000|2025-12-04 17:26:30|||||||||6
1764869200000|2025-12-04 17:26:40|||||||||1
1764869210000|2025-12-04 17:26:50|9174|9172|9174|9172|9174|9172|9174|9172|13
1764869220000|2025-12-04 17:27:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1764869230000|2025-12-04 17:27:10|9174|9172|9174|9172|9174|9172|9174|9172|0
1764869240000|2025-12-04 17:27:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1764869280000|2025-12-04 17:28:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|77
1764869290000|2025-12-04 17:28:10|9174|9172|9174|9172|9174|9172|9174|9172|1
1764869300000|2025-12-04 17:28:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|0
1764869310000|2025-12-04 17:28:30|||||||||122
1764869320000|2025-12-04 17:28:40|||||||||13
1764869360000|2025-12-04 17:29:20|||||||||1
1764869370000|2025-12-04 17:29:30|||||||||1
1764869390000|2025-12-04 17:29:50|||||||||12
1764869450000|2025-12-04 17:30:50|||||||||51
1764869460000|2025-12-04 17:31:00|||||||||23
1764869470000|2025-12-04 17:31:10|||||||||101
1764869480000|2025-12-04 17:31:20|||||||||5
1764869510000|2025-12-04 17:31:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|86
1764869520000|2025-12-04 17:32:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|84
1764869560000|2025-12-04 17:32:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1764869580000|2025-12-04 17:33:00|||||||||29
1764869600000|2025-12-04 17:33:20|9174|9172|9174|9172|9174|9172|9174|9172|25
1764869610000|2025-12-04 17:33:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|62
1764869650000|2025-12-04 17:34:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1764869660000|2025-12-04 17:34:20|||||||||1
1764869700000|2025-12-04 17:35:00|||||||||1
1764869720000|2025-12-04 17:35:20|||||||||6
1764869730000|2025-12-04 17:35:30|||||||||12
1764869760000|2025-12-04 17:36:00|||||||||6
1764869770000|2025-12-04 17:36:10|||||||||9
1764869800000|2025-12-04 17:36:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|109
1764869810000|2025-12-04 17:36:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|43
1764869820000|2025-12-04 17:37:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|123
1764869830000|2025-12-04 17:37:10|||||||||1
1764869840000|2025-12-04 17:37:20|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|8
1764869860000|2025-12-04 17:37:40|9174|9172|9174|9172|9174|9172|9174|9172|1
1764869870000|2025-12-04 17:37:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1764869880000|2025-12-04 17:38:00|||||||||14
1764869920000|2025-12-04 17:38:40|||||||||104
1764869970000|2025-12-04 17:39:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|110
1764869980000|2025-12-04 17:39:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|8
1764869990000|2025-12-04 17:39:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1764870030000|2025-12-04 17:40:30|||||||||10
1764870070000|2025-12-04 17:41:10|||||||||108
1764870080000|2025-12-04 17:41:20|||||||||102
1764870160000|2025-12-04 17:42:40|||||||||12
1764870190000|2025-12-04 17:43:10|||||||||2
1764870210000|2025-12-04 17:43:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|24
1764870260000|2025-12-04 17:44:20|||||||||6
1764870300000|2025-12-04 17:45:00|||||||||1
1764870330000|2025-12-04 17:45:30|||||||||19
1764870340000|2025-12-04 17:45:40|||||||||11
1764870350000|2025-12-04 17:45:50|||||||||1
1764870370000|2025-12-04 17:46:10|||||||||52
1764870390000|2025-12-04 17:46:30|||||||||1
1764870400000|2025-12-04 17:46:40|||||||||4
1764870410000|2025-12-04 17:46:50|||||||||2
1764870470000|2025-12-04 17:47:50|||||||||4
1764870480000|2025-12-04 17:48:00|||||||||2
1764870490000|2025-12-04 17:48:10|||||||||42
1764870530000|2025-12-04 17:48:50|||||||||5
1764870540000|2025-12-04 17:49:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|481
1764870590000|2025-12-04 17:49:50|||||||||8
1764870600000|2025-12-04 17:50:00|||||||||6
1764870610000|2025-12-04 17:50:10|||||||||10
1764870620000|2025-12-04 17:50:20|||||||||36
1764870630000|2025-12-04 17:50:30|||||||||32
1764870660000|2025-12-04 17:51:00|||||||||11
1764870670000|2025-12-04 17:51:10|||||||||7
1764870690000|2025-12-04 17:51:30|||||||||5
1764870710000|2025-12-04 17:51:50|||||||||7
1764870720000|2025-12-04 17:52:00|||||||||4
1764870730000|2025-12-04 17:52:10|||||||||14
1764870780000|2025-12-04 17:53:00|||||||||8
1764870790000|2025-12-04 17:53:10|||||||||10
1764870800000|2025-12-04 17:53:20|||||||||1
1764870850000|2025-12-04 17:54:10|||||||||1
1764870860000|2025-12-04 17:54:20|||||||||6
1764870870000|2025-12-04 17:54:30|||||||||101
1764870880000|2025-12-04 17:54:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|292
1764870890000|2025-12-04 17:54:50|||||||||9
1764870900000|2025-12-04 17:55:00|||||||||101
1764870920000|2025-12-04 17:55:20|||||||||54
1764870980000|2025-12-04 17:56:20|||||||||13
1764870990000|2025-12-04 17:56:30|||||||||102
1764871030000|2025-12-04 17:57:10|||||||||1
1764871060000|2025-12-04 17:57:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|9
1764871090000|2025-12-04 17:58:10|||||||||1
1764871130000|2025-12-04 17:58:50|||||||||10
1764871140000|2025-12-04 17:59:00|||||||||39
1764871150000|2025-12-04 17:59:10|||||||||20
1764871170000|2025-12-04 17:59:30|||||||||73
1764871180000|2025-12-04 17:59:40|||||||||2
1764871190000|2025-12-04 17:59:50|||||||||1
1764921600000|2025-12-05 08:00:00|9174|9172|9173|9171|9174|9172|9172|9170|45
1764921610000|2025-12-05 08:00:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9170|9168|144
1764921620000|2025-12-05 08:00:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|36
1764921630000|2025-12-05 08:00:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|138
1764921640000|2025-12-05 08:00:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|247
1764921650000|2025-12-05 08:00:50|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|91
1764921660000|2025-12-05 08:01:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1764921670000|2025-12-05 08:01:10|9170|9168|9168.5|9166.5|9170|9168|9168.5|9166.5|44
1764921680000|2025-12-05 08:01:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9168.5|9166.5|133
1764921690000|2025-12-05 08:01:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|102
1764921700000|2025-12-05 08:01:40|||||||||15
1764921710000|2025-12-05 08:01:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|159
1764921720000|2025-12-05 08:02:00|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|176
1764921730000|2025-12-05 08:02:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|23
1764921740000|2025-12-05 08:02:20|||||||||19
1764921750000|2025-12-05 08:02:30|||||||||11
1764921760000|2025-12-05 08:02:40|||||||||65
1764921770000|2025-12-05 08:02:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|106
1764921780000|2025-12-05 08:03:00|||||||||31
1764921790000|2025-12-05 08:03:10|||||||||5
1764921800000|2025-12-05 08:03:20|||||||||15
1764921810000|2025-12-05 08:03:30|||||||||6
1764921820000|2025-12-05 08:03:40|9169|9167|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|163
1764921830000|2025-12-05 08:03:50|||||||||4
1764921840000|2025-12-05 08:04:00|||||||||7
1764921850000|2025-12-05 08:04:10|||||||||5
1764921860000|2025-12-05 08:04:20|||||||||10
1764921870000|2025-12-05 08:04:30|||||||||36
1764921880000|2025-12-05 08:04:40|||||||||2
1764921890000|2025-12-05 08:04:50|||||||||11
1764921900000|2025-12-05 08:05:00|||||||||69
1764921910000|2025-12-05 08:05:10|||||||||12
1764921920000|2025-12-05 08:05:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|27
1764921950000|2025-12-05 08:05:50|||||||||19
1764921960000|2025-12-05 08:06:00|||||||||10
1764921970000|2025-12-05 08:06:10|||||||||12
1764921980000|2025-12-05 08:06:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|173
1764921990000|2025-12-05 08:06:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|78
1764922000000|2025-12-05 08:06:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|118
1764922010000|2025-12-05 08:06:50|||||||||1
1764922020000|2025-12-05 08:07:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|22
1764922030000|2025-12-05 08:07:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|10
1764922040000|2025-12-05 08:07:20|||||||||1
1764922050000|2025-12-05 08:07:30|||||||||6
1764922060000|2025-12-05 08:07:40|||||||||20
1764922070000|2025-12-05 08:07:50|||||||||11
1764922080000|2025-12-05 08:08:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1764922090000|2025-12-05 08:08:10|||||||||19
1764922100000|2025-12-05 08:08:20|||||||||4
1764922110000|2025-12-05 08:08:30|||||||||8
1764922120000|2025-12-05 08:08:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1764922140000|2025-12-05 08:09:00|||||||||3
1764922160000|2025-12-05 08:09:20|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|61
1764922170000|2025-12-05 08:09:30|||||||||13
1764922190000|2025-12-05 08:09:50|||||||||2
1764922200000|2025-12-05 08:10:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|36
1764922220000|2025-12-05 08:10:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|82
1764922230000|2025-12-05 08:10:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|27
1764922240000|2025-12-05 08:10:40|||||||||118
1764922250000|2025-12-05 08:10:50|||||||||45
1764922260000|2025-12-05 08:11:00|||||||||5
1764922270000|2025-12-05 08:11:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|2
1764922280000|2025-12-05 08:11:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|322
1764922290000|2025-12-05 08:11:30|||||||||14
1764922300000|2025-12-05 08:11:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|109
1764922310000|2025-12-05 08:11:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|236
1764922320000|2025-12-05 08:12:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1764922330000|2025-12-05 08:12:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|226
1764922340000|2025-12-05 08:12:20|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|28
1764922350000|2025-12-05 08:12:30|||||||||7
1764922370000|2025-12-05 08:12:50|||||||||76
1764922380000|2025-12-05 08:13:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|54
1764922400000|2025-12-05 08:13:20|||||||||7
1764922410000|2025-12-05 08:13:30|||||||||13
1764922420000|2025-12-05 08:13:40|||||||||1
1764922440000|2025-12-05 08:14:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1764922450000|2025-12-05 08:14:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|16
1764922460000|2025-12-05 08:14:20|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|16
1764922470000|2025-12-05 08:14:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1764922480000|2025-12-05 08:14:40|||||||||1
1764922490000|2025-12-05 08:14:50|||||||||1
1764922500000|2025-12-05 08:15:00|||||||||15
1764922510000|2025-12-05 08:15:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1764922530000|2025-12-05 08:15:30|||||||||2
1764922550000|2025-12-05 08:15:50|||||||||8
1764922560000|2025-12-05 08:16:00|||||||||8
1764922570000|2025-12-05 08:16:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|315
1764922590000|2025-12-05 08:16:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|301
1764922600000|2025-12-05 08:16:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|203
1764922610000|2025-12-05 08:16:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|52
1764922620000|2025-12-05 08:17:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|142
1764922640000|2025-12-05 08:17:20|||||||||2
1764922650000|2025-12-05 08:17:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|222
1764922660000|2025-12-05 08:17:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|4
1764922670000|2025-12-05 08:17:50|||||||||5
1764922680000|2025-12-05 08:18:00|9169|9167|9169|9167|9169|9167|9169|9167|19
1764922690000|2025-12-05 08:18:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|25
1764922730000|2025-12-05 08:18:50|||||||||2
1764922740000|2025-12-05 08:19:00|||||||||1
1764922750000|2025-12-05 08:19:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|122
1764922760000|2025-12-05 08:19:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|138
1764922770000|2025-12-05 08:19:30|||||||||9
1764922780000|2025-12-05 08:19:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1764922790000|2025-12-05 08:19:50|||||||||3
1764922800000|2025-12-05 08:20:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1764922810000|2025-12-05 08:20:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|67
1764922820000|2025-12-05 08:20:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1764922830000|2025-12-05 08:20:30|||||||||4
1764922840000|2025-12-05 08:20:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|40
1764922850000|2025-12-05 08:20:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1764922870000|2025-12-05 08:21:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|64
1764922880000|2025-12-05 08:21:20|||||||||8
1764922920000|2025-12-05 08:22:00|||||||||2
1764922930000|2025-12-05 08:22:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|14
1764922940000|2025-12-05 08:22:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1764922950000|2025-12-05 08:22:30|||||||||4
1764922960000|2025-12-05 08:22:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|211
1764922970000|2025-12-05 08:22:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1764922980000|2025-12-05 08:23:00|||||||||7
1764922990000|2025-12-05 08:23:10|||||||||2
1764923000000|2025-12-05 08:23:20|||||||||5
1764923010000|2025-12-05 08:23:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|60
1764923020000|2025-12-05 08:23:40|||||||||50
1764923030000|2025-12-05 08:23:50|||||||||3
1764923040000|2025-12-05 08:24:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|204
1764923050000|2025-12-05 08:24:10|||||||||5
1764923060000|2025-12-05 08:24:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|52
1764923070000|2025-12-05 08:24:30|||||||||13
1764923090000|2025-12-05 08:24:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1764923100000|2025-12-05 08:25:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|12
1764923110000|2025-12-05 08:25:10|||||||||50
1764923120000|2025-12-05 08:25:20|||||||||10
1764923130000|2025-12-05 08:25:30|||||||||2
1764923140000|2025-12-05 08:25:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1764923160000|2025-12-05 08:26:00|||||||||36
1764923170000|2025-12-05 08:26:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|41
1764923210000|2025-12-05 08:26:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1764923220000|2025-12-05 08:27:00|||||||||5
1764923230000|2025-12-05 08:27:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|113
1764923300000|2025-12-05 08:28:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|62
1764923310000|2025-12-05 08:28:30|||||||||21
1764923350000|2025-12-05 08:29:10|||||||||1
1764923360000|2025-12-05 08:29:20|||||||||39
1764923370000|2025-12-05 08:29:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|73
1764923380000|2025-12-05 08:29:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|60
1764923390000|2025-12-05 08:29:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1764923400000|2025-12-05 08:30:00|||||||||26
1764923410000|2025-12-05 08:30:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|73
1764923430000|2025-12-05 08:30:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1764923440000|2025-12-05 08:30:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|22
1764923460000|2025-12-05 08:31:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|20
1764923470000|2025-12-05 08:31:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|36
1764923490000|2025-12-05 08:31:30|||||||||10
1764923510000|2025-12-05 08:31:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|14
1764923530000|2025-12-05 08:32:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1764923550000|2025-12-05 08:32:30|||||||||20
1764923560000|2025-12-05 08:32:40|||||||||8
1764923570000|2025-12-05 08:32:50|||||||||20
1764923580000|2025-12-05 08:33:00|||||||||10
1764923600000|2025-12-05 08:33:20|||||||||7
1764923610000|2025-12-05 08:33:30|||||||||1
1764923620000|2025-12-05 08:33:40|||||||||1
1764923630000|2025-12-05 08:33:50|||||||||1
1764923640000|2025-12-05 08:34:00|||||||||3
1764923650000|2025-12-05 08:34:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|31
1764923660000|2025-12-05 08:34:20|||||||||33
1764923680000|2025-12-05 08:34:40|||||||||26
1764923690000|2025-12-05 08:34:50|||||||||25
1764923700000|2025-12-05 08:35:00|||||||||32
1764923710000|2025-12-05 08:35:10|||||||||4
1764923720000|2025-12-05 08:35:20|||||||||3
1764923740000|2025-12-05 08:35:40|||||||||16
1764923750000|2025-12-05 08:35:50|||||||||4
1764923790000|2025-12-05 08:36:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1764923810000|2025-12-05 08:36:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|92
1764923820000|2025-12-05 08:37:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|38
1764923850000|2025-12-05 08:37:30|||||||||1
1764923880000|2025-12-05 08:38:00|||||||||4
1764923890000|2025-12-05 08:38:10|||||||||9
1764923900000|2025-12-05 08:38:20|||||||||13
1764923910000|2025-12-05 08:38:30|||||||||18
1764923920000|2025-12-05 08:38:40|||||||||36
1764923930000|2025-12-05 08:38:50|||||||||22
1764923940000|2025-12-05 08:39:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1764923960000|2025-12-05 08:39:20|||||||||4
1764923990000|2025-12-05 08:39:50|||||||||13
1764924000000|2025-12-05 08:40:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|74
1764924010000|2025-12-05 08:40:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|43
1764924020000|2025-12-05 08:40:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|95
1764924030000|2025-12-05 08:40:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|72
1764924050000|2025-12-05 08:40:50|||||||||4
1764924060000|2025-12-05 08:41:00|||||||||20
1764924130000|2025-12-05 08:42:10|||||||||22
1764924140000|2025-12-05 08:42:20|||||||||1
1764924180000|2025-12-05 08:43:00|||||||||1
1764924190000|2025-12-05 08:43:10|||||||||5
1764924200000|2025-12-05 08:43:20|||||||||1
1764924220000|2025-12-05 08:43:40|||||||||20
1764924230000|2025-12-05 08:43:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|104
1764924240000|2025-12-05 08:44:00|||||||||51
1764924280000|2025-12-05 08:44:40|||||||||5
1764924290000|2025-12-05 08:44:50|||||||||1
1764924320000|2025-12-05 08:45:20|||||||||4
1764924330000|2025-12-05 08:45:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|36
1764924360000|2025-12-05 08:46:00|||||||||43
1764924380000|2025-12-05 08:46:20|||||||||2
1764924390000|2025-12-05 08:46:30|||||||||9
1764924400000|2025-12-05 08:46:40|||||||||2
1764924410000|2025-12-05 08:46:50|||||||||2
1764924420000|2025-12-05 08:47:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|101
1764924450000|2025-12-05 08:47:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|122
1764924460000|2025-12-05 08:47:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|58
1764924470000|2025-12-05 08:47:50|||||||||32
1764924480000|2025-12-05 08:48:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|7
1764924500000|2025-12-05 08:48:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|10
1764924510000|2025-12-05 08:48:30|||||||||3
1764924520000|2025-12-05 08:48:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|95
1764924530000|2025-12-05 08:48:50|||||||||45
1764924550000|2025-12-05 08:49:10|||||||||67
1764924570000|2025-12-05 08:49:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|68
1764924590000|2025-12-05 08:49:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|99
1764924620000|2025-12-05 08:50:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|26
1764924630000|2025-12-05 08:50:30|||||||||1
1764924680000|2025-12-05 08:51:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1764924690000|2025-12-05 08:51:30|||||||||1
1764924710000|2025-12-05 08:51:50|||||||||4
1764924720000|2025-12-05 08:52:00|||||||||11
1764924730000|2025-12-05 08:52:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|52
1764924740000|2025-12-05 08:52:20|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|197
1764924770000|2025-12-05 08:52:50|||||||||6
1764924790000|2025-12-05 08:53:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|91
1764924800000|2025-12-05 08:53:20|||||||||10
1764924810000|2025-12-05 08:53:30|||||||||1
1764924820000|2025-12-05 08:53:40|||||||||8
1764924830000|2025-12-05 08:53:50|||||||||2
1764924840000|2025-12-05 08:54:00|||||||||4
1764924850000|2025-12-05 08:54:10|||||||||4
1764924860000|2025-12-05 08:54:20|||||||||1
1764924870000|2025-12-05 08:54:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|197
1764924880000|2025-12-05 08:54:40|||||||||23
1764924890000|2025-12-05 08:54:50|||||||||32
1764924900000|2025-12-05 08:55:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|22
1764924910000|2025-12-05 08:55:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|101
1764924920000|2025-12-05 08:55:20|||||||||6
1764924930000|2025-12-05 08:55:30|||||||||25
1764924940000|2025-12-05 08:55:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|17
1764924950000|2025-12-05 08:55:50|9169|9167|9170.5|9168.5|9170.5|9168.5|9169|9167|100
1764924960000|2025-12-05 08:56:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|117
1764924970000|2025-12-05 08:56:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|49
1764924980000|2025-12-05 08:56:20|||||||||1
1764924990000|2025-12-05 08:56:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|79
1764925010000|2025-12-05 08:56:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1764925020000|2025-12-05 08:57:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|62
1764925070000|2025-12-05 08:57:50|||||||||1
1764925080000|2025-12-05 08:58:00|||||||||11
1764925090000|2025-12-05 08:58:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|73
1764925120000|2025-12-05 08:58:40|||||||||3
1764925140000|2025-12-05 08:59:00|||||||||4
1764925150000|2025-12-05 08:59:10|||||||||12
1764925160000|2025-12-05 08:59:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1764925170000|2025-12-05 08:59:30|||||||||1
1764925180000|2025-12-05 08:59:40|||||||||35
1764925200000|2025-12-05 09:00:00|||||||||26
1764925210000|2025-12-05 09:00:10|||||||||9
1764925220000|2025-12-05 09:00:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1764925250000|2025-12-05 09:00:50|||||||||26
1764925260000|2025-12-05 09:01:00|||||||||1
1764925270000|2025-12-05 09:01:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|29
1764925310000|2025-12-05 09:01:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1764925350000|2025-12-05 09:02:30|||||||||1
1764925360000|2025-12-05 09:02:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1764925380000|2025-12-05 09:03:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|9
1764925400000|2025-12-05 09:03:20|||||||||17
1764925420000|2025-12-05 09:03:40|||||||||2
1764925430000|2025-12-05 09:03:50|||||||||5
1764925450000|2025-12-05 09:04:10|||||||||25
1764925470000|2025-12-05 09:04:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1764925490000|2025-12-05 09:04:50|||||||||11
1764925500000|2025-12-05 09:05:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|37
1764925560000|2025-12-05 09:06:00|||||||||11
1764925570000|2025-12-05 09:06:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|45
1764925590000|2025-12-05 09:06:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|80
1764925600000|2025-12-05 09:06:40|||||||||1
1764925610000|2025-12-05 09:06:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|5
1764925630000|2025-12-05 09:07:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|354
1764925640000|2025-12-05 09:07:20|||||||||10
1764925660000|2025-12-05 09:07:40|||||||||3
1764925690000|2025-12-05 09:08:10|||||||||18
1764925700000|2025-12-05 09:08:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|70
1764925710000|2025-12-05 09:08:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1764925750000|2025-12-05 09:09:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|31
1764925770000|2025-12-05 09:09:30|||||||||11
1764925780000|2025-12-05 09:09:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|14
1764925800000|2025-12-05 09:10:00|||||||||9
1764925820000|2025-12-05 09:10:20|||||||||20
1764925850000|2025-12-05 09:10:50|||||||||8
1764925860000|2025-12-05 09:11:00|||||||||6
1764925870000|2025-12-05 09:11:10|||||||||2
1764925880000|2025-12-05 09:11:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|7
1764925900000|2025-12-05 09:11:40|||||||||1
1764925930000|2025-12-05 09:12:10|||||||||7
1764925940000|2025-12-05 09:12:20|||||||||7
1764925950000|2025-12-05 09:12:30|||||||||4
1764925960000|2025-12-05 09:12:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|117
1764925970000|2025-12-05 09:12:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|158
1764925980000|2025-12-05 09:13:00|||||||||14
1764926010000|2025-12-05 09:13:30|||||||||15
1764926020000|2025-12-05 09:13:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1764926040000|2025-12-05 09:14:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|14
1764926050000|2025-12-05 09:14:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|28
1764926060000|2025-12-05 09:14:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|7
1764926070000|2025-12-05 09:14:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|34
1764926080000|2025-12-05 09:14:40|||||||||46
1764926100000|2025-12-05 09:15:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|179
1764926110000|2025-12-05 09:15:10|||||||||10
1764926130000|2025-12-05 09:15:30|||||||||9
1764926140000|2025-12-05 09:15:40|||||||||116
1764926160000|2025-12-05 09:16:00|||||||||44
1764926170000|2025-12-05 09:16:10|||||||||2
1764926180000|2025-12-05 09:16:20|||||||||1
1764926190000|2025-12-05 09:16:30|||||||||2
1764926200000|2025-12-05 09:16:40|||||||||3
1764926210000|2025-12-05 09:16:50|||||||||3
1764926230000|2025-12-05 09:17:10|||||||||29
1764926240000|2025-12-05 09:17:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|47
1764926260000|2025-12-05 09:17:40|||||||||25
1764926280000|2025-12-05 09:18:00|||||||||1
1764926320000|2025-12-05 09:18:40|||||||||2
1764926340000|2025-12-05 09:19:00|||||||||14
1764926350000|2025-12-05 09:19:10|||||||||7
1764926370000|2025-12-05 09:19:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|114
1764926390000|2025-12-05 09:19:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|59
1764926400000|2025-12-05 09:20:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|53
1764926410000|2025-12-05 09:20:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|32
1764926420000|2025-12-05 09:20:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|54
1764926430000|2025-12-05 09:20:30|||||||||10
1764926460000|2025-12-05 09:21:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1764926490000|2025-12-05 09:21:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|103
1764926500000|2025-12-05 09:21:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|126
1764926510000|2025-12-05 09:21:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|45
1764926520000|2025-12-05 09:22:00|||||||||2
1764926540000|2025-12-05 09:22:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|150
1764926550000|2025-12-05 09:22:30|||||||||1
1764926580000|2025-12-05 09:23:00|||||||||1
1764926590000|2025-12-05 09:23:10|||||||||1
1764926620000|2025-12-05 09:23:40|||||||||23
1764926650000|2025-12-05 09:24:10|||||||||4
1764926660000|2025-12-05 09:24:20|||||||||7
1764926670000|2025-12-05 09:24:30|||||||||1
1764926680000|2025-12-05 09:24:40|||||||||2
1764926720000|2025-12-05 09:25:20|||||||||45
1764926740000|2025-12-05 09:25:40|||||||||24
1764926750000|2025-12-05 09:25:50|||||||||2
1764926760000|2025-12-05 09:26:00|||||||||1
1764926770000|2025-12-05 09:26:10|||||||||3
1764926780000|2025-12-05 09:26:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|64
1764926790000|2025-12-05 09:26:30|||||||||11
1764926800000|2025-12-05 09:26:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|7
1764926810000|2025-12-05 09:26:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|42
1764926820000|2025-12-05 09:27:00|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|356
1764926830000|2025-12-05 09:27:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1764926840000|2025-12-05 09:27:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|36
1764926870000|2025-12-05 09:27:50|||||||||55
1764926890000|2025-12-05 09:28:10|||||||||215
1764926940000|2025-12-05 09:29:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1764926960000|2025-12-05 09:29:20|||||||||15
1764926970000|2025-12-05 09:29:30|||||||||11
1764926980000|2025-12-05 09:29:40|||||||||11
1764927010000|2025-12-05 09:30:10|||||||||2
1764927020000|2025-12-05 09:30:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|101
1764927030000|2025-12-05 09:30:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|60
1764927040000|2025-12-05 09:30:40|||||||||67
1764927050000|2025-12-05 09:30:50|||||||||13
1764927070000|2025-12-05 09:31:10|||||||||21
1764927090000|2025-12-05 09:31:30|||||||||35
1764927100000|2025-12-05 09:31:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|9
1764927120000|2025-12-05 09:32:00|||||||||10
1764927150000|2025-12-05 09:32:30|||||||||33
1764927160000|2025-12-05 09:32:40|||||||||25
1764927190000|2025-12-05 09:33:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1764927200000|2025-12-05 09:33:20|||||||||14
1764927210000|2025-12-05 09:33:30|||||||||27
1764927220000|2025-12-05 09:33:40|||||||||2
1764927230000|2025-12-05 09:33:50|||||||||16
1764927240000|2025-12-05 09:34:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1764927250000|2025-12-05 09:34:10|||||||||1
1764927260000|2025-12-05 09:34:20|||||||||93
1764927280000|2025-12-05 09:34:40|||||||||20
1764927310000|2025-12-05 09:35:10|||||||||41
1764927330000|2025-12-05 09:35:30|||||||||29
1764927350000|2025-12-05 09:35:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|83
1764927360000|2025-12-05 09:36:00|||||||||30
1764927370000|2025-12-05 09:36:10|||||||||4
1764927380000|2025-12-05 09:36:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|31
1764927410000|2025-12-05 09:36:50|||||||||12
1764927420000|2025-12-05 09:37:00|||||||||7
1764927440000|2025-12-05 09:37:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|92
1764927470000|2025-12-05 09:37:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1764927480000|2025-12-05 09:38:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|133
1764927490000|2025-12-05 09:38:10|9176|9174|9176|9174|9176.5|9174.5|9176|9174|24
1764927500000|2025-12-05 09:38:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1764927510000|2025-12-05 09:38:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|0
1764927560000|2025-12-05 09:39:20|||||||||22
1764927570000|2025-12-05 09:39:30|||||||||117
1764927580000|2025-12-05 09:39:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|164
1764927600000|2025-12-05 09:40:00|||||||||12
1764927610000|2025-12-05 09:40:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|65
1764927620000|2025-12-05 09:40:20|||||||||1
1764927630000|2025-12-05 09:40:30|||||||||2
1764927640000|2025-12-05 09:40:40|||||||||82
1764927650000|2025-12-05 09:40:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|100
1764927660000|2025-12-05 09:41:00|||||||||2
1764927670000|2025-12-05 09:41:10|||||||||4
1764927680000|2025-12-05 09:41:20|||||||||2
1764927700000|2025-12-05 09:41:40|||||||||113
1764927710000|2025-12-05 09:41:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1764927730000|2025-12-05 09:42:10|||||||||10
1764927750000|2025-12-05 09:42:30|||||||||1
1764927770000|2025-12-05 09:42:50|||||||||1
1764927780000|2025-12-05 09:43:00|||||||||1
1764927800000|2025-12-05 09:43:20|||||||||2
1764927810000|2025-12-05 09:43:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|29
1764927860000|2025-12-05 09:44:20|||||||||2
1764927870000|2025-12-05 09:44:30|||||||||3
1764927880000|2025-12-05 09:44:40|||||||||11
1764927890000|2025-12-05 09:44:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1764927920000|2025-12-05 09:45:20|||||||||6
1764927960000|2025-12-05 09:46:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|111
1764927980000|2025-12-05 09:46:20|||||||||2
1764928000000|2025-12-05 09:46:40|||||||||13
1764928010000|2025-12-05 09:46:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|45
1764928020000|2025-12-05 09:47:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1764928030000|2025-12-05 09:47:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1764928040000|2025-12-05 09:47:20|||||||||4
1764928050000|2025-12-05 09:47:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|203
1764928060000|2025-12-05 09:47:40|||||||||1
1764928070000|2025-12-05 09:47:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|36
1764928080000|2025-12-05 09:48:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|193
1764928090000|2025-12-05 09:48:10|||||||||159
1764928100000|2025-12-05 09:48:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|236
1764928120000|2025-12-05 09:48:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|174
1764928130000|2025-12-05 09:48:50|||||||||184
1764928140000|2025-12-05 09:49:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|55
1764928150000|2025-12-05 09:49:10|||||||||3
1764928160000|2025-12-05 09:49:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1764928170000|2025-12-05 09:49:30|||||||||111
1764928180000|2025-12-05 09:49:40|||||||||50
1764928220000|2025-12-05 09:50:20|||||||||3
1764928230000|2025-12-05 09:50:30|||||||||6
1764928240000|2025-12-05 09:50:40|||||||||68
1764928270000|2025-12-05 09:51:10|||||||||4
1764928280000|2025-12-05 09:51:20|||||||||1
1764928290000|2025-12-05 09:51:30|||||||||1
1764928300000|2025-12-05 09:51:40|||||||||1
1764928310000|2025-12-05 09:51:50|||||||||8
1764928330000|2025-12-05 09:52:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|139
1764928350000|2025-12-05 09:52:30|||||||||2
1764928370000|2025-12-05 09:52:50|||||||||1
1764928380000|2025-12-05 09:53:00|||||||||1
1764928420000|2025-12-05 09:53:40|||||||||1
1764928440000|2025-12-05 09:54:00|||||||||7
1764928450000|2025-12-05 09:54:10|||||||||1
1764928460000|2025-12-05 09:54:20|||||||||1
1764928490000|2025-12-05 09:54:50|||||||||2
1764928510000|2025-12-05 09:55:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|73
1764928520000|2025-12-05 09:55:20|||||||||26
1764928530000|2025-12-05 09:55:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|91
1764928540000|2025-12-05 09:55:40|||||||||1
1764928550000|2025-12-05 09:55:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|36
1764928610000|2025-12-05 09:56:50|||||||||42
1764928640000|2025-12-05 09:57:20|||||||||2
1764928650000|2025-12-05 09:57:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1764928670000|2025-12-05 09:57:50|||||||||8
1764928680000|2025-12-05 09:58:00|||||||||5
1764928690000|2025-12-05 09:58:10|||||||||20
1764928700000|2025-12-05 09:58:20|||||||||5
1764928720000|2025-12-05 09:58:40|||||||||2
1764928730000|2025-12-05 09:58:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1764928740000|2025-12-05 09:59:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1764928750000|2025-12-05 09:59:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|52
1764928760000|2025-12-05 09:59:20|||||||||263
1764928770000|2025-12-05 09:59:30|||||||||18
1764928780000|2025-12-05 09:59:40|||||||||21
1764928790000|2025-12-05 09:59:50|||||||||10
1764928800000|2025-12-05 10:00:00|||||||||4
1764928810000|2025-12-05 10:00:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|5
1764928820000|2025-12-05 10:00:20|||||||||6
1764928830000|2025-12-05 10:00:30|||||||||1
1764928840000|2025-12-05 10:00:40|||||||||26
1764928860000|2025-12-05 10:01:00|||||||||10
1764928880000|2025-12-05 10:01:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|279
1764928890000|2025-12-05 10:01:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|124
1764928900000|2025-12-05 10:01:40|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|27
1764928910000|2025-12-05 10:01:50|||||||||25
1764928920000|2025-12-05 10:02:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|235
1764928930000|2025-12-05 10:02:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|63
1764928950000|2025-12-05 10:02:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|25
1764928960000|2025-12-05 10:02:40|||||||||35
1764928970000|2025-12-05 10:02:50|||||||||15
1764928980000|2025-12-05 10:03:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|43
1764928990000|2025-12-05 10:03:10|||||||||1
1764929000000|2025-12-05 10:03:20|||||||||6
1764929020000|2025-12-05 10:03:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|43
1764929030000|2025-12-05 10:03:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|105
1764929050000|2025-12-05 10:04:10|||||||||6
1764929060000|2025-12-05 10:04:20|||||||||4
1764929080000|2025-12-05 10:04:40|||||||||3
1764929090000|2025-12-05 10:04:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|86
1764929100000|2025-12-05 10:05:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|148
1764929110000|2025-12-05 10:05:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|25
1764929120000|2025-12-05 10:05:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|137
1764929130000|2025-12-05 10:05:30|||||||||43
1764929140000|2025-12-05 10:05:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|51
1764929160000|2025-12-05 10:06:00|||||||||3
1764929170000|2025-12-05 10:06:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1764929190000|2025-12-05 10:06:30|||||||||1
1764929210000|2025-12-05 10:06:50|||||||||21
1764929220000|2025-12-05 10:07:00|||||||||1
1764929230000|2025-12-05 10:07:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|49
1764929240000|2025-12-05 10:07:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|43
1764929250000|2025-12-05 10:07:30|||||||||8
1764929260000|2025-12-05 10:07:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|53
1764929270000|2025-12-05 10:07:50|||||||||8
1764929310000|2025-12-05 10:08:30|||||||||1
1764929330000|2025-12-05 10:08:50|||||||||1
1764929340000|2025-12-05 10:09:00|||||||||1
1764929350000|2025-12-05 10:09:10|||||||||77
1764929360000|2025-12-05 10:09:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|243
1764929370000|2025-12-05 10:09:30|||||||||5
1764929380000|2025-12-05 10:09:40|||||||||81
1764929390000|2025-12-05 10:09:50|||||||||2
1764929400000|2025-12-05 10:10:00|||||||||20
1764929410000|2025-12-05 10:10:10|||||||||8
1764929420000|2025-12-05 10:10:20|||||||||23
1764929440000|2025-12-05 10:10:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1764929450000|2025-12-05 10:10:50|||||||||58
1764929470000|2025-12-05 10:11:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|26
1764929480000|2025-12-05 10:11:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|110
1764929490000|2025-12-05 10:11:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|104
1764929510000|2025-12-05 10:11:50|||||||||101
1764929520000|2025-12-05 10:12:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|62
1764929530000|2025-12-05 10:12:10|||||||||121
1764929550000|2025-12-05 10:12:30|||||||||1
1764929580000|2025-12-05 10:13:00|||||||||53
1764929590000|2025-12-05 10:13:10|||||||||1
1764929620000|2025-12-05 10:13:40|||||||||1
1764929640000|2025-12-05 10:14:00|||||||||15
1764929650000|2025-12-05 10:14:10|||||||||1
1764929660000|2025-12-05 10:14:20|||||||||4
1764929670000|2025-12-05 10:14:30|||||||||2
1764929690000|2025-12-05 10:14:50|||||||||33
1764929700000|2025-12-05 10:15:00|||||||||19
1764929710000|2025-12-05 10:15:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|108
1764929720000|2025-12-05 10:15:20|||||||||1
1764929730000|2025-12-05 10:15:30|||||||||1
1764929740000|2025-12-05 10:15:40|||||||||1
1764929750000|2025-12-05 10:15:50|||||||||66
1764929780000|2025-12-05 10:16:20|||||||||7
1764929790000|2025-12-05 10:16:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|10
1764929800000|2025-12-05 10:16:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|68
1764929820000|2025-12-05 10:17:00|||||||||10
1764929830000|2025-12-05 10:17:10|||||||||3
1764929850000|2025-12-05 10:17:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|136
1764929860000|2025-12-05 10:17:40|9169|9167|9169|9167|9169|9167|9169|9167|5
1764929870000|2025-12-05 10:17:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1764929880000|2025-12-05 10:18:00|9169|9167|9169|9167|9169|9167|9168.5|9166.5|7
1764929890000|2025-12-05 10:18:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|16
1764929900000|2025-12-05 10:18:20|||||||||6
1764929910000|2025-12-05 10:18:30|||||||||2
1764929930000|2025-12-05 10:18:50|||||||||9
1764929940000|2025-12-05 10:19:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|40
1764929950000|2025-12-05 10:19:10|||||||||1
1764929980000|2025-12-05 10:19:40|||||||||1
1764930000000|2025-12-05 10:20:00|||||||||21
1764930020000|2025-12-05 10:20:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|24
1764930030000|2025-12-05 10:20:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1764930040000|2025-12-05 10:20:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|29
1764930050000|2025-12-05 10:20:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1764930060000|2025-12-05 10:21:00|||||||||10
1764930070000|2025-12-05 10:21:10|||||||||3
1764930100000|2025-12-05 10:21:40|||||||||13
1764930140000|2025-12-05 10:22:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|59
1764930150000|2025-12-05 10:22:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1764930160000|2025-12-05 10:22:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|61
1764930170000|2025-12-05 10:22:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|26
1764930180000|2025-12-05 10:23:00|||||||||1
1764930200000|2025-12-05 10:23:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|67
1764930220000|2025-12-05 10:23:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1764930240000|2025-12-05 10:24:00|||||||||152
1764930270000|2025-12-05 10:24:30|||||||||33
1764930280000|2025-12-05 10:24:40|||||||||50
1764930300000|2025-12-05 10:25:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|115
1764930310000|2025-12-05 10:25:10|||||||||50
1764930320000|2025-12-05 10:25:20|||||||||1
1764930340000|2025-12-05 10:25:40|||||||||50
1764930350000|2025-12-05 10:25:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|158
1764930370000|2025-12-05 10:26:10|||||||||11
1764930390000|2025-12-05 10:26:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|158
1764930400000|2025-12-05 10:26:40|||||||||4
1764930410000|2025-12-05 10:26:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|21
1764930420000|2025-12-05 10:27:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|47
1764930440000|2025-12-05 10:27:20|||||||||40
1764930480000|2025-12-05 10:28:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|61
1764930490000|2025-12-05 10:28:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1764930500000|2025-12-05 10:28:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1764930510000|2025-12-05 10:28:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|56
1764930520000|2025-12-05 10:28:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|0
1764930540000|2025-12-05 10:29:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1764930570000|2025-12-05 10:29:30|||||||||1
1764930580000|2025-12-05 10:29:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1764930620000|2025-12-05 10:30:20|||||||||24
1764930680000|2025-12-05 10:31:20|||||||||1
1764930700000|2025-12-05 10:31:40|||||||||1
1764930710000|2025-12-05 10:31:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1764930720000|2025-12-05 10:32:00|||||||||47
1764930730000|2025-12-05 10:32:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|65
1764930740000|2025-12-05 10:32:20|||||||||1
1764930750000|2025-12-05 10:32:30|||||||||6
1764930760000|2025-12-05 10:32:40|||||||||11
1764930770000|2025-12-05 10:32:50|||||||||10
1764930780000|2025-12-05 10:33:00|||||||||4
1764930800000|2025-12-05 10:33:20|||||||||3
1764930830000|2025-12-05 10:33:50|||||||||5
1764930850000|2025-12-05 10:34:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1764930860000|2025-12-05 10:34:20|||||||||1
1764930880000|2025-12-05 10:34:40|||||||||8
1764930890000|2025-12-05 10:34:50|||||||||24
1764930930000|2025-12-05 10:35:30|||||||||8
1764930940000|2025-12-05 10:35:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|63
1764930960000|2025-12-05 10:36:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1764930970000|2025-12-05 10:36:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|36
1764930980000|2025-12-05 10:36:20|||||||||2
1764931000000|2025-12-05 10:36:40|||||||||25
1764931070000|2025-12-05 10:37:50|||||||||4
1764931080000|2025-12-05 10:38:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1764931090000|2025-12-05 10:38:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|161
1764931140000|2025-12-05 10:39:00|||||||||14
1764931160000|2025-12-05 10:39:20|||||||||1
1764931180000|2025-12-05 10:39:40|||||||||3
1764931210000|2025-12-05 10:40:10|||||||||3
1764931260000|2025-12-05 10:41:00|||||||||3
1764931280000|2025-12-05 10:41:20|||||||||35
1764931320000|2025-12-05 10:42:00|||||||||2
1764931330000|2025-12-05 10:42:10|||||||||3
1764931360000|2025-12-05 10:42:40|||||||||55
1764931410000|2025-12-05 10:43:30|||||||||29
1764931420000|2025-12-05 10:43:40|||||||||5
1764931440000|2025-12-05 10:44:00|||||||||34
1764931460000|2025-12-05 10:44:20|||||||||3
1764931480000|2025-12-05 10:44:40|||||||||208
1764931520000|2025-12-05 10:45:20|||||||||4
1764931530000|2025-12-05 10:45:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1764931540000|2025-12-05 10:45:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|19
1764931550000|2025-12-05 10:45:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1764931560000|2025-12-05 10:46:00|||||||||1
1764931570000|2025-12-05 10:46:10|||||||||106
1764931580000|2025-12-05 10:46:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1764931590000|2025-12-05 10:46:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|25
1764931600000|2025-12-05 10:46:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|31
1764931610000|2025-12-05 10:46:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1764931620000|2025-12-05 10:47:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|26
1764931630000|2025-12-05 10:47:10|||||||||103
1764931660000|2025-12-05 10:47:40|||||||||10
1764931680000|2025-12-05 10:48:00|||||||||3
1764931710000|2025-12-05 10:48:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1764931720000|2025-12-05 10:48:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|56
1764931730000|2025-12-05 10:48:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|160
1764931740000|2025-12-05 10:49:00|||||||||1
1764931750000|2025-12-05 10:49:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|56
1764931760000|2025-12-05 10:49:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1764931800000|2025-12-05 10:50:00|||||||||4
1764931810000|2025-12-05 10:50:10|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|161
1764931820000|2025-12-05 10:50:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|54
1764931830000|2025-12-05 10:50:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1764931850000|2025-12-05 10:50:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1764931860000|2025-12-05 10:51:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|152
1764931870000|2025-12-05 10:51:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|50
1764931880000|2025-12-05 10:51:20|||||||||2
1764931890000|2025-12-05 10:51:30|||||||||1
1764931900000|2025-12-05 10:51:40|||||||||1
1764931910000|2025-12-05 10:51:50|||||||||221
1764931950000|2025-12-05 10:52:30|||||||||2
1764931960000|2025-12-05 10:52:40|||||||||5
1764931980000|2025-12-05 10:53:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|34
1764931990000|2025-12-05 10:53:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|82
1764932010000|2025-12-05 10:53:30|||||||||6
1764932020000|2025-12-05 10:53:40|||||||||2
1764932050000|2025-12-05 10:54:10|||||||||25
1764932060000|2025-12-05 10:54:20|||||||||23
1764932070000|2025-12-05 10:54:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|100
1764932080000|2025-12-05 10:54:40|||||||||50
1764932090000|2025-12-05 10:54:50|||||||||50
1764932120000|2025-12-05 10:55:20|||||||||1
1764932130000|2025-12-05 10:55:30|||||||||31
1764932140000|2025-12-05 10:55:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|131
1764932150000|2025-12-05 10:55:50|||||||||1
1764932160000|2025-12-05 10:56:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1764932190000|2025-12-05 10:56:30|||||||||6
1764932200000|2025-12-05 10:56:40|||||||||1
1764932210000|2025-12-05 10:56:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|252
1764932220000|2025-12-05 10:57:00|||||||||1
1764932300000|2025-12-05 10:58:20|||||||||6
1764932310000|2025-12-05 10:58:30|||||||||1
1764932320000|2025-12-05 10:58:40|||||||||12
1764932330000|2025-12-05 10:58:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|7
1764932340000|2025-12-05 10:59:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|186
1764932350000|2025-12-05 10:59:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|170
1764932380000|2025-12-05 10:59:40|||||||||100
1764932390000|2025-12-05 10:59:50|||||||||172
1764932400000|2025-12-05 11:00:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|108
1764932420000|2025-12-05 11:00:20|||||||||10
1764932430000|2025-12-05 11:00:30|||||||||105
1764932440000|2025-12-05 11:00:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|222
1764932460000|2025-12-05 11:01:00|||||||||9
1764932470000|2025-12-05 11:01:10|||||||||107
1764932480000|2025-12-05 11:01:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|22
1764932530000|2025-12-05 11:02:10|||||||||6
1764932540000|2025-12-05 11:02:20|||||||||24
1764932550000|2025-12-05 11:02:30|||||||||15
1764932560000|2025-12-05 11:02:40|||||||||5
1764932570000|2025-12-05 11:02:50|||||||||20
1764932580000|2025-12-05 11:03:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|161
1764932590000|2025-12-05 11:03:10|||||||||59
1764932600000|2025-12-05 11:03:20|||||||||1
1764932620000|2025-12-05 11:03:40|||||||||38
1764932630000|2025-12-05 11:03:50|||||||||22
1764932640000|2025-12-05 11:04:00|||||||||6
1764932660000|2025-12-05 11:04:20|||||||||9
1764932680000|2025-12-05 11:04:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1764932690000|2025-12-05 11:04:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|131
1764932700000|2025-12-05 11:05:00|||||||||1
1764932710000|2025-12-05 11:05:10|||||||||3
1764932720000|2025-12-05 11:05:20|||||||||9
1764932730000|2025-12-05 11:05:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|121
1764932740000|2025-12-05 11:05:40|||||||||1
1764932760000|2025-12-05 11:06:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1764932770000|2025-12-05 11:06:10|||||||||50
1764932790000|2025-12-05 11:06:30|||||||||2
1764932810000|2025-12-05 11:06:50|||||||||23
1764932830000|2025-12-05 11:07:10|||||||||1
1764932840000|2025-12-05 11:07:20|||||||||1
1764932860000|2025-12-05 11:07:40|||||||||6
1764932880000|2025-12-05 11:08:00|||||||||6
1764932890000|2025-12-05 11:08:10|||||||||101
1764932900000|2025-12-05 11:08:20|||||||||2
1764932910000|2025-12-05 11:08:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|45
1764932920000|2025-12-05 11:08:40|||||||||3
1764932930000|2025-12-05 11:08:50|||||||||4
1764932940000|2025-12-05 11:09:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|32
1764932950000|2025-12-05 11:09:10|||||||||4
1764932960000|2025-12-05 11:09:20|||||||||1
1764932970000|2025-12-05 11:09:30|||||||||2
1764932980000|2025-12-05 11:09:40|||||||||1
1764932990000|2025-12-05 11:09:50|||||||||1
1764933000000|2025-12-05 11:10:00|||||||||16
1764933010000|2025-12-05 11:10:10|||||||||1
1764933020000|2025-12-05 11:10:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1764933030000|2025-12-05 11:10:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|140
1764933040000|2025-12-05 11:10:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|312
1764933060000|2025-12-05 11:11:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|60
1764933070000|2025-12-05 11:11:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|17
1764933090000|2025-12-05 11:11:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1764933110000|2025-12-05 11:11:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|51
1764933120000|2025-12-05 11:12:00|||||||||2
1764933130000|2025-12-05 11:12:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1764933180000|2025-12-05 11:13:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|72
1764933190000|2025-12-05 11:13:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1764933220000|2025-12-05 11:13:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|82
1764933240000|2025-12-05 11:14:00|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|151
1764933260000|2025-12-05 11:14:20|||||||||5
1764933270000|2025-12-05 11:14:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|186
1764933280000|2025-12-05 11:14:40|||||||||115
1764933300000|2025-12-05 11:15:00|||||||||51
1764933310000|2025-12-05 11:15:10|||||||||44
1764933320000|2025-12-05 11:15:20|||||||||31
1764933330000|2025-12-05 11:15:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1764933350000|2025-12-05 11:15:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|131
1764933360000|2025-12-05 11:16:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|70
1764933370000|2025-12-05 11:16:10|||||||||4
1764933380000|2025-12-05 11:16:20|||||||||22
1764933390000|2025-12-05 11:16:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|15
1764933400000|2025-12-05 11:16:40|9161|9159|9161|9159|9161|9159|9161|9159|5
1764933410000|2025-12-05 11:16:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1764933450000|2025-12-05 11:17:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1764933460000|2025-12-05 11:17:40|||||||||33
1764933470000|2025-12-05 11:17:50|||||||||57
1764933480000|2025-12-05 11:18:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|11
1764933490000|2025-12-05 11:18:10|||||||||1
1764933510000|2025-12-05 11:18:30|||||||||1
1764933530000|2025-12-05 11:18:50|||||||||1
1764933550000|2025-12-05 11:19:10|||||||||1
1764933610000|2025-12-05 11:20:10|||||||||3
1764933620000|2025-12-05 11:20:20|||||||||6
1764933640000|2025-12-05 11:20:40|||||||||1
1764933650000|2025-12-05 11:20:50|||||||||102
1764933660000|2025-12-05 11:21:00|||||||||5
1764933670000|2025-12-05 11:21:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1764933680000|2025-12-05 11:21:20|||||||||3
1764933690000|2025-12-05 11:21:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1764933730000|2025-12-05 11:22:10|||||||||1
1764933740000|2025-12-05 11:22:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|149
1764933760000|2025-12-05 11:22:40|||||||||2
1764933770000|2025-12-05 11:22:50|||||||||1
1764933780000|2025-12-05 11:23:00|||||||||1
1764933790000|2025-12-05 11:23:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|38
1764933810000|2025-12-05 11:23:30|||||||||1
1764933830000|2025-12-05 11:23:50|||||||||2
1764933860000|2025-12-05 11:24:20|||||||||7
1764933870000|2025-12-05 11:24:30|||||||||1
1764933880000|2025-12-05 11:24:40|||||||||7
1764933890000|2025-12-05 11:24:50|||||||||1
1764933900000|2025-12-05 11:25:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|52
1764933910000|2025-12-05 11:25:10|||||||||8
1764933920000|2025-12-05 11:25:20|||||||||3
1764933930000|2025-12-05 11:25:30|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|35
1764933940000|2025-12-05 11:25:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|5
1764933950000|2025-12-05 11:25:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|10
1764933960000|2025-12-05 11:26:00|||||||||2
1764933970000|2025-12-05 11:26:10|||||||||103
1764933980000|2025-12-05 11:26:20|||||||||3
1764933990000|2025-12-05 11:26:30|||||||||3
1764934000000|2025-12-05 11:26:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|45
1764934010000|2025-12-05 11:26:50|||||||||2
1764934020000|2025-12-05 11:27:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1764934030000|2025-12-05 11:27:10|||||||||14
1764934040000|2025-12-05 11:27:20|||||||||6
1764934050000|2025-12-05 11:27:30|||||||||10
1764934060000|2025-12-05 11:27:40|||||||||149
1764934090000|2025-12-05 11:28:10|||||||||1
1764934110000|2025-12-05 11:28:30|||||||||7
1764934120000|2025-12-05 11:28:40|||||||||1
1764934130000|2025-12-05 11:28:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|114
1764934140000|2025-12-05 11:29:00|||||||||1
1764934150000|2025-12-05 11:29:10|||||||||103
1764934160000|2025-12-05 11:29:20|||||||||6
1764934180000|2025-12-05 11:29:40|||||||||5
1764934200000|2025-12-05 11:30:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|40
1764934210000|2025-12-05 11:30:10|||||||||11
1764934220000|2025-12-05 11:30:20|||||||||4
1764934230000|2025-12-05 11:30:30|||||||||1
1764934240000|2025-12-05 11:30:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|29
1764934260000|2025-12-05 11:31:00|||||||||36
1764934270000|2025-12-05 11:31:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|90
1764934300000|2025-12-05 11:31:40|9162|9160|9162|9160|9162|9160|9162|9160|9
1764934310000|2025-12-05 11:31:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|28
1764934320000|2025-12-05 11:32:00|||||||||8
1764934330000|2025-12-05 11:32:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|160
1764934340000|2025-12-05 11:32:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|27
1764934350000|2025-12-05 11:32:30|||||||||23
1764934360000|2025-12-05 11:32:40|||||||||103
1764934390000|2025-12-05 11:33:10|||||||||24
1764934400000|2025-12-05 11:33:20|||||||||1
1764934420000|2025-12-05 11:33:40|||||||||37
1764934460000|2025-12-05 11:34:20|||||||||21
1764934470000|2025-12-05 11:34:30|||||||||3
1764934480000|2025-12-05 11:34:40|||||||||2
1764934490000|2025-12-05 11:34:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|123
1764934500000|2025-12-05 11:35:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|49
1764934510000|2025-12-05 11:35:10|||||||||4
1764934520000|2025-12-05 11:35:20|||||||||1
1764934540000|2025-12-05 11:35:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|135
1764934550000|2025-12-05 11:35:50|||||||||1
1764934560000|2025-12-05 11:36:00|||||||||65
1764934570000|2025-12-05 11:36:10|||||||||4
1764934580000|2025-12-05 11:36:20|||||||||13
1764934590000|2025-12-05 11:36:30|||||||||4
1764934600000|2025-12-05 11:36:40|||||||||1
1764934610000|2025-12-05 11:36:50|||||||||4
1764934620000|2025-12-05 11:37:00|||||||||4
1764934630000|2025-12-05 11:37:10|||||||||24
1764934640000|2025-12-05 11:37:20|||||||||2
1764934650000|2025-12-05 11:37:30|||||||||2
1764934660000|2025-12-05 11:37:40|||||||||3
1764934670000|2025-12-05 11:37:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1764934680000|2025-12-05 11:38:00|||||||||2
1764934690000|2025-12-05 11:38:10|||||||||1
1764934700000|2025-12-05 11:38:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|78
1764934710000|2025-12-05 11:38:30|||||||||53
1764934720000|2025-12-05 11:38:40|||||||||6
1764934730000|2025-12-05 11:38:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1764934740000|2025-12-05 11:39:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|52
1764934760000|2025-12-05 11:39:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|12
1764934810000|2025-12-05 11:40:10|||||||||1
1764934820000|2025-12-05 11:40:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|25
1764934830000|2025-12-05 11:40:30|||||||||2
1764934850000|2025-12-05 11:40:50|||||||||1
1764934880000|2025-12-05 11:41:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|94
1764934900000|2025-12-05 11:41:40|||||||||8
1764934910000|2025-12-05 11:41:50|||||||||3
1764934920000|2025-12-05 11:42:00|||||||||2
1764934930000|2025-12-05 11:42:10|||||||||85
1764934940000|2025-12-05 11:42:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|395
1764934950000|2025-12-05 11:42:30|||||||||1
1764934970000|2025-12-05 11:42:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|50
1764934980000|2025-12-05 11:43:00|||||||||27
1764934990000|2025-12-05 11:43:10|||||||||1
1764935010000|2025-12-05 11:43:30|||||||||1
1764935020000|2025-12-05 11:43:40|||||||||14
1764935030000|2025-12-05 11:43:50|||||||||10
1764935040000|2025-12-05 11:44:00|||||||||3
1764935050000|2025-12-05 11:44:10|||||||||6
1764935060000|2025-12-05 11:44:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|114
1764935070000|2025-12-05 11:44:30|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|155
1764935080000|2025-12-05 11:44:40|||||||||17
1764935110000|2025-12-05 11:45:10|||||||||2
1764935120000|2025-12-05 11:45:20|||||||||6
1764935130000|2025-12-05 11:45:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|85
1764935140000|2025-12-05 11:45:40|||||||||1
1764935150000|2025-12-05 11:45:50|||||||||2
1764935180000|2025-12-05 11:46:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|55
1764935200000|2025-12-05 11:46:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|48
1764935210000|2025-12-05 11:46:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|38
1764935220000|2025-12-05 11:47:00|||||||||17
1764935230000|2025-12-05 11:47:10|||||||||25
1764935240000|2025-12-05 11:47:20|||||||||1
1764935250000|2025-12-05 11:47:30|||||||||1
1764935260000|2025-12-05 11:47:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1764935270000|2025-12-05 11:47:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1764935290000|2025-12-05 11:48:10|||||||||3
1764935300000|2025-12-05 11:48:20|||||||||2
1764935330000|2025-12-05 11:48:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|15
1764935370000|2025-12-05 11:49:30|9159|9157|9159|9157|9159|9157|9159|9157|27
1764935380000|2025-12-05 11:49:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1764935400000|2025-12-05 11:50:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|15
1764935430000|2025-12-05 11:50:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|13
1764935450000|2025-12-05 11:50:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|14
1764935480000|2025-12-05 11:51:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|263
1764935500000|2025-12-05 11:51:40|||||||||1
1764935550000|2025-12-05 11:52:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|30
1764935560000|2025-12-05 11:52:40|||||||||2
1764935570000|2025-12-05 11:52:50|||||||||6
1764935580000|2025-12-05 11:53:00|||||||||33
1764935590000|2025-12-05 11:53:10|||||||||3
1764935610000|2025-12-05 11:53:30|||||||||2
1764935620000|2025-12-05 11:53:40|9160|9158|9160|9158|9160|9158|9160|9158|10
1764935630000|2025-12-05 11:53:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1764935640000|2025-12-05 11:54:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|20
1764935660000|2025-12-05 11:54:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|25
1764935670000|2025-12-05 11:54:30|||||||||3
1764935680000|2025-12-05 11:54:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1764935700000|2025-12-05 11:55:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|90
1764935720000|2025-12-05 11:55:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|46
1764935750000|2025-12-05 11:55:50|||||||||1
1764935770000|2025-12-05 11:56:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1764935780000|2025-12-05 11:56:20|||||||||1
1764935810000|2025-12-05 11:56:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|71
1764935820000|2025-12-05 11:57:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1764935840000|2025-12-05 11:57:20|||||||||1
1764935860000|2025-12-05 11:57:40|||||||||2
1764935900000|2025-12-05 11:58:20|||||||||1
1764935920000|2025-12-05 11:58:40|||||||||1
1764935930000|2025-12-05 11:58:50|||||||||51
1764935940000|2025-12-05 11:59:00|||||||||16
1764935950000|2025-12-05 11:59:10|||||||||4
1764935960000|2025-12-05 11:59:20|||||||||6
1764935970000|2025-12-05 11:59:30|||||||||4
1764936000000|2025-12-05 12:00:00|||||||||183
1764936020000|2025-12-05 12:00:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|59
1764936030000|2025-12-05 12:00:30|||||||||25
1764936040000|2025-12-05 12:00:40|||||||||20
1764936050000|2025-12-05 12:00:50|||||||||17
1764936060000|2025-12-05 12:01:00|||||||||15
1764936070000|2025-12-05 12:01:10|||||||||5
1764936080000|2025-12-05 12:01:20|||||||||16
1764936090000|2025-12-05 12:01:30|||||||||12
1764936100000|2025-12-05 12:01:40|||||||||3
1764936110000|2025-12-05 12:01:50|||||||||14
1764936120000|2025-12-05 12:02:00|||||||||20
1764936130000|2025-12-05 12:02:10|||||||||8
1764936140000|2025-12-05 12:02:20|||||||||8
1764936150000|2025-12-05 12:02:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|82
1764936190000|2025-12-05 12:03:10|||||||||4
1764936200000|2025-12-05 12:03:20|||||||||7
1764936210000|2025-12-05 12:03:30|||||||||27
1764936220000|2025-12-05 12:03:40|||||||||4
1764936230000|2025-12-05 12:03:50|||||||||9
1764936240000|2025-12-05 12:04:00|||||||||2
1764936250000|2025-12-05 12:04:10|||||||||4
1764936260000|2025-12-05 12:04:20|||||||||4
1764936270000|2025-12-05 12:04:30|||||||||4
1764936290000|2025-12-05 12:04:50|||||||||1
1764936300000|2025-12-05 12:05:00|||||||||8
1764936310000|2025-12-05 12:05:10|||||||||4
1764936320000|2025-12-05 12:05:20|||||||||5
1764936340000|2025-12-05 12:05:40|||||||||38
1764936350000|2025-12-05 12:05:50|||||||||6
1764936360000|2025-12-05 12:06:00|||||||||1
1764936380000|2025-12-05 12:06:20|||||||||13
1764936390000|2025-12-05 12:06:30|||||||||2
1764936400000|2025-12-05 12:06:40|||||||||6
1764936410000|2025-12-05 12:06:50|||||||||1
1764936470000|2025-12-05 12:07:50|||||||||1
1764936480000|2025-12-05 12:08:00|||||||||1
1764936490000|2025-12-05 12:08:10|||||||||1
1764936500000|2025-12-05 12:08:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|127
1764936520000|2025-12-05 12:08:40|||||||||2
1764936580000|2025-12-05 12:09:40|||||||||4
1764936600000|2025-12-05 12:10:00|||||||||2
1764936610000|2025-12-05 12:10:10|||||||||3
1764936630000|2025-12-05 12:10:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|113
1764936680000|2025-12-05 12:11:20|||||||||1
1764936710000|2025-12-05 12:11:50|||||||||131
1764936720000|2025-12-05 12:12:00|||||||||1
1764936730000|2025-12-05 12:12:10|||||||||63
1764936750000|2025-12-05 12:12:30|||||||||50
1764936760000|2025-12-05 12:12:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|20
1764936770000|2025-12-05 12:12:50|||||||||11
1764936790000|2025-12-05 12:13:10|||||||||1
1764936800000|2025-12-05 12:13:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|57
1764936860000|2025-12-05 12:14:20|||||||||4
1764936870000|2025-12-05 12:14:30|||||||||3
1764936880000|2025-12-05 12:14:40|||||||||12
1764936900000|2025-12-05 12:15:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1764936920000|2025-12-05 12:15:20|||||||||39
1764936980000|2025-12-05 12:16:20|||||||||29
1764937000000|2025-12-05 12:16:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|47
1764937010000|2025-12-05 12:16:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1764937020000|2025-12-05 12:17:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|39
1764937050000|2025-12-05 12:17:30|||||||||25
1764937060000|2025-12-05 12:17:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|13
1764937080000|2025-12-05 12:18:00|||||||||1
1764937090000|2025-12-05 12:18:10|||||||||139
1764937100000|2025-12-05 12:18:20|||||||||6
1764937110000|2025-12-05 12:18:30|||||||||1
1764937130000|2025-12-05 12:18:50|||||||||5
1764937140000|2025-12-05 12:19:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1764937190000|2025-12-05 12:19:50|||||||||30
1764937200000|2025-12-05 12:20:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|33
1764937210000|2025-12-05 12:20:10|||||||||44
1764937220000|2025-12-05 12:20:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|95
1764937230000|2025-12-05 12:20:30|||||||||50
1764937240000|2025-12-05 12:20:40|||||||||34
1764937260000|2025-12-05 12:21:00|||||||||102
1764937270000|2025-12-05 12:21:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|116
1764937280000|2025-12-05 12:21:20|||||||||40
1764937290000|2025-12-05 12:21:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1764937300000|2025-12-05 12:21:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|112
1764937310000|2025-12-05 12:21:50|||||||||53
1764937320000|2025-12-05 12:22:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|68
1764937330000|2025-12-05 12:22:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|74
1764937340000|2025-12-05 12:22:20|||||||||3
1764937350000|2025-12-05 12:22:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|87
1764937360000|2025-12-05 12:22:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1764937370000|2025-12-05 12:22:50|||||||||1
1764937380000|2025-12-05 12:23:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|33
1764937390000|2025-12-05 12:23:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|60
1764937400000|2025-12-05 12:23:20|||||||||1
1764937430000|2025-12-05 12:23:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|20
1764937440000|2025-12-05 12:24:00|||||||||7
1764937450000|2025-12-05 12:24:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|16
1764937470000|2025-12-05 12:24:30|||||||||1
1764937490000|2025-12-05 12:24:50|||||||||50
1764937500000|2025-12-05 12:25:00|||||||||62
1764937510000|2025-12-05 12:25:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1764937520000|2025-12-05 12:25:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1764937530000|2025-12-05 12:25:30|||||||||1
1764937540000|2025-12-05 12:25:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|2
1764937550000|2025-12-05 12:25:50|||||||||35
1764937560000|2025-12-05 12:26:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1764937570000|2025-12-05 12:26:10|||||||||15
1764937580000|2025-12-05 12:26:20|||||||||1
1764937590000|2025-12-05 12:26:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1764937600000|2025-12-05 12:26:40|9159|9157|9159|9157|9159|9157|9158.5|9156.5|38
1764937610000|2025-12-05 12:26:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|3
1764937660000|2025-12-05 12:27:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1764937670000|2025-12-05 12:27:50|||||||||10
1764937680000|2025-12-05 12:28:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1764937690000|2025-12-05 12:28:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|17
1764937700000|2025-12-05 12:28:20|||||||||57
1764937720000|2025-12-05 12:28:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|64
1764937730000|2025-12-05 12:28:50|9159|9157|9159|9157|9159|9157|9159|9157|8
1764937740000|2025-12-05 12:29:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1764937750000|2025-12-05 12:29:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1764937760000|2025-12-05 12:29:20|||||||||6
1764937790000|2025-12-05 12:29:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|68
1764937800000|2025-12-05 12:30:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|130
1764937810000|2025-12-05 12:30:10|||||||||26
1764937870000|2025-12-05 12:31:10|||||||||5
1764937880000|2025-12-05 12:31:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1764937890000|2025-12-05 12:31:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|19
1764937970000|2025-12-05 12:32:50|||||||||1
1764937980000|2025-12-05 12:33:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|24
1764937990000|2025-12-05 12:33:10|||||||||26
1764938000000|2025-12-05 12:33:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1764938010000|2025-12-05 12:33:30|||||||||44
1764938030000|2025-12-05 12:33:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|52
1764938050000|2025-12-05 12:34:10|||||||||35
1764938070000|2025-12-05 12:34:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|31
1764938090000|2025-12-05 12:34:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1764938100000|2025-12-05 12:35:00|||||||||19
1764938110000|2025-12-05 12:35:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|81
1764938120000|2025-12-05 12:35:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|49
1764938130000|2025-12-05 12:35:30|||||||||3
1764938140000|2025-12-05 12:35:40|||||||||1
1764938150000|2025-12-05 12:35:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|20
1764938160000|2025-12-05 12:36:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1764938190000|2025-12-05 12:36:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1764938200000|2025-12-05 12:36:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|48
1764938210000|2025-12-05 12:36:50|||||||||2
1764938220000|2025-12-05 12:37:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|15
1764938240000|2025-12-05 12:37:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|187
1764938260000|2025-12-05 12:37:40|||||||||1
1764938270000|2025-12-05 12:37:50|||||||||1
1764938280000|2025-12-05 12:38:00|||||||||15
1764938310000|2025-12-05 12:38:30|||||||||36
1764938320000|2025-12-05 12:38:40|||||||||16
1764938330000|2025-12-05 12:38:50|||||||||3
1764938340000|2025-12-05 12:39:00|||||||||1
1764938360000|2025-12-05 12:39:20|||||||||1
1764938390000|2025-12-05 12:39:50|||||||||4
1764938410000|2025-12-05 12:40:10|||||||||50
1764938420000|2025-12-05 12:40:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|106
1764938430000|2025-12-05 12:40:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|222
1764938460000|2025-12-05 12:41:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|14
1764938470000|2025-12-05 12:41:10|||||||||1
1764938480000|2025-12-05 12:41:20|||||||||1
1764938490000|2025-12-05 12:41:30|||||||||3
1764938500000|2025-12-05 12:41:40|||||||||1
1764938520000|2025-12-05 12:42:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|170
1764938530000|2025-12-05 12:42:10|||||||||15
1764938550000|2025-12-05 12:42:30|||||||||1
1764938560000|2025-12-05 12:42:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|35
1764938570000|2025-12-05 12:42:50|||||||||2
1764938590000|2025-12-05 12:43:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1764938610000|2025-12-05 12:43:30|||||||||2
1764938640000|2025-12-05 12:44:00|||||||||1
1764938650000|2025-12-05 12:44:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|23
1764938660000|2025-12-05 12:44:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1764938690000|2025-12-05 12:44:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|63
1764938710000|2025-12-05 12:45:10|||||||||2
1764938760000|2025-12-05 12:46:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|43
1764938770000|2025-12-05 12:46:10|||||||||104
1764938850000|2025-12-05 12:47:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1764938860000|2025-12-05 12:47:40|||||||||38
1764938880000|2025-12-05 12:48:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1764938910000|2025-12-05 12:48:30|||||||||9
1764938920000|2025-12-05 12:48:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|131
1764938940000|2025-12-05 12:49:00|||||||||52
1764938970000|2025-12-05 12:49:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|11
1764938990000|2025-12-05 12:49:50|||||||||2
1764939000000|2025-12-05 12:50:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1764939050000|2025-12-05 12:50:50|||||||||1
1764939060000|2025-12-05 12:51:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|31
1764939080000|2025-12-05 12:51:20|||||||||7
1764939090000|2025-12-05 12:51:30|||||||||3
1764939100000|2025-12-05 12:51:40|||||||||27
1764939110000|2025-12-05 12:51:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|49
1764939120000|2025-12-05 12:52:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1764939160000|2025-12-05 12:52:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1764939180000|2025-12-05 12:53:00|||||||||120
1764939190000|2025-12-05 12:53:10|||||||||1
1764939230000|2025-12-05 12:53:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|82
1764939250000|2025-12-05 12:54:10|||||||||1
1764939260000|2025-12-05 12:54:20|||||||||6
1764939320000|2025-12-05 12:55:20|||||||||4
1764939330000|2025-12-05 12:55:30|||||||||51
1764939340000|2025-12-05 12:55:40|||||||||1
1764939350000|2025-12-05 12:55:50|||||||||1
1764939360000|2025-12-05 12:56:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|127
1764939390000|2025-12-05 12:56:30|||||||||7
1764939410000|2025-12-05 12:56:50|||||||||1
1764939430000|2025-12-05 12:57:10|||||||||11
1764939440000|2025-12-05 12:57:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|92
1764939450000|2025-12-05 12:57:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|159
1764939480000|2025-12-05 12:58:00|||||||||9
1764939490000|2025-12-05 12:58:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|16
1764939500000|2025-12-05 12:58:20|||||||||25
1764939560000|2025-12-05 12:59:20|||||||||8
1764939570000|2025-12-05 12:59:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|28
1764939610000|2025-12-05 13:00:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|202
1764939620000|2025-12-05 13:00:20|||||||||31
1764939640000|2025-12-05 13:00:40|||||||||17
1764939650000|2025-12-05 13:00:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|12
1764939660000|2025-12-05 13:01:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|12
1764939690000|2025-12-05 13:01:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1764939700000|2025-12-05 13:01:40|||||||||1
1764939710000|2025-12-05 13:01:50|||||||||1
1764939770000|2025-12-05 13:02:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|42
1764939780000|2025-12-05 13:03:00|||||||||13
1764939790000|2025-12-05 13:03:10|||||||||5
1764939800000|2025-12-05 13:03:20|||||||||7
1764939810000|2025-12-05 13:03:30|||||||||7
1764939840000|2025-12-05 13:04:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1764939860000|2025-12-05 13:04:20|||||||||1
1764939870000|2025-12-05 13:04:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|141
1764939880000|2025-12-05 13:04:40|||||||||10
1764939890000|2025-12-05 13:04:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|38
1764939900000|2025-12-05 13:05:00|||||||||2
1764939910000|2025-12-05 13:05:10|||||||||2
1764939930000|2025-12-05 13:05:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|23
1764939970000|2025-12-05 13:06:10|||||||||53
1764940000000|2025-12-05 13:06:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|62
1764940010000|2025-12-05 13:06:50|||||||||1
1764940020000|2025-12-05 13:07:00|9160|9158|9160|9158|9160|9158|9160|9158|78
1764940030000|2025-12-05 13:07:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1764940040000|2025-12-05 13:07:20|||||||||21
1764940050000|2025-12-05 13:07:30|||||||||32
1764940060000|2025-12-05 13:07:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|46
1764940080000|2025-12-05 13:08:00|||||||||15
1764940090000|2025-12-05 13:08:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|111
1764940100000|2025-12-05 13:08:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1764940140000|2025-12-05 13:09:00|||||||||1
1764940150000|2025-12-05 13:09:10|||||||||7
1764940190000|2025-12-05 13:09:50|||||||||1
1764940200000|2025-12-05 13:10:00|||||||||2
1764940210000|2025-12-05 13:10:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1764940220000|2025-12-05 13:10:20|||||||||2
1764940230000|2025-12-05 13:10:30|||||||||1
1764940240000|2025-12-05 13:10:40|||||||||1
1764940260000|2025-12-05 13:11:00|||||||||1
1764940270000|2025-12-05 13:11:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|33
1764940280000|2025-12-05 13:11:20|||||||||1
1764940300000|2025-12-05 13:11:40|||||||||25
1764940310000|2025-12-05 13:11:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|51
1764940320000|2025-12-05 13:12:00|||||||||3
1764940350000|2025-12-05 13:12:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1764940360000|2025-12-05 13:12:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|107
1764940380000|2025-12-05 13:13:00|||||||||4
1764940400000|2025-12-05 13:13:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|16
1764940420000|2025-12-05 13:13:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1764940430000|2025-12-05 13:13:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|35
1764940440000|2025-12-05 13:14:00|||||||||20
1764940460000|2025-12-05 13:14:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|41
1764940480000|2025-12-05 13:14:40|||||||||9
1764940510000|2025-12-05 13:15:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|5
1764940530000|2025-12-05 13:15:30|||||||||2
1764940540000|2025-12-05 13:15:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|28
1764940550000|2025-12-05 13:15:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|73
1764940560000|2025-12-05 13:16:00|||||||||68
1764940570000|2025-12-05 13:16:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|126
1764940580000|2025-12-05 13:16:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|98
1764940590000|2025-12-05 13:16:30|||||||||1
1764940600000|2025-12-05 13:16:40|||||||||19
1764940610000|2025-12-05 13:16:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1764940620000|2025-12-05 13:17:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|52
1764940630000|2025-12-05 13:17:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|46
1764940660000|2025-12-05 13:17:40|||||||||5
1764940680000|2025-12-05 13:18:00|||||||||2
1764940690000|2025-12-05 13:18:10|||||||||1
1764940700000|2025-12-05 13:18:20|||||||||3
1764940710000|2025-12-05 13:18:30|||||||||1
1764940720000|2025-12-05 13:18:40|||||||||1
1764940730000|2025-12-05 13:18:50|||||||||10
1764940740000|2025-12-05 13:19:00|||||||||1
1764940750000|2025-12-05 13:19:10|||||||||56
1764940780000|2025-12-05 13:19:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|19
1764940800000|2025-12-05 13:20:00|||||||||1
1764940810000|2025-12-05 13:20:10|||||||||51
1764940820000|2025-12-05 13:20:20|||||||||11
1764940830000|2025-12-05 13:20:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|22
1764940840000|2025-12-05 13:20:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|3
1764940860000|2025-12-05 13:21:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|59
1764940870000|2025-12-05 13:21:10|||||||||8
1764940900000|2025-12-05 13:21:40|||||||||3
1764940910000|2025-12-05 13:21:50|||||||||1
1764940920000|2025-12-05 13:22:00|||||||||10
1764940930000|2025-12-05 13:22:10|||||||||11
1764940940000|2025-12-05 13:22:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1764940950000|2025-12-05 13:22:30|||||||||1
1764940960000|2025-12-05 13:22:40|||||||||1
1764941000000|2025-12-05 13:23:20|||||||||1
1764941020000|2025-12-05 13:23:40|||||||||2
1764941030000|2025-12-05 13:23:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1764941040000|2025-12-05 13:24:00|||||||||3
1764941070000|2025-12-05 13:24:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1764941080000|2025-12-05 13:24:40|||||||||7
1764941100000|2025-12-05 13:25:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|21
1764941110000|2025-12-05 13:25:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1764941150000|2025-12-05 13:25:50|||||||||1
1764941160000|2025-12-05 13:26:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1764941170000|2025-12-05 13:26:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1764941200000|2025-12-05 13:26:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1764941220000|2025-12-05 13:27:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1764941230000|2025-12-05 13:27:10|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|61
1764941240000|2025-12-05 13:27:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1764941250000|2025-12-05 13:27:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|13
1764941270000|2025-12-05 13:27:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|21
1764941290000|2025-12-05 13:28:10|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|2
1764941300000|2025-12-05 13:28:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1764941310000|2025-12-05 13:28:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|8
1764941320000|2025-12-05 13:28:40|||||||||1
1764941330000|2025-12-05 13:28:50|9164|9162|9165.5|9163.5|9166.5|9164.5|9163.5|9161.5|142
1764941350000|2025-12-05 13:29:10|||||||||32
1764941360000|2025-12-05 13:29:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|158
1764941370000|2025-12-05 13:29:30|||||||||2
1764941380000|2025-12-05 13:29:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|314
1764941390000|2025-12-05 13:29:50|||||||||207
1764941400000|2025-12-05 13:30:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|253
1764941410000|2025-12-05 13:30:10|||||||||191
1764941420000|2025-12-05 13:30:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|110
1764941430000|2025-12-05 13:30:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|260
1764941440000|2025-12-05 13:30:40|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|32
1764941450000|2025-12-05 13:30:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|30
1764941460000|2025-12-05 13:31:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|59
1764941480000|2025-12-05 13:31:20|||||||||53
1764941490000|2025-12-05 13:31:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|185
1764941500000|2025-12-05 13:31:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|90
1764941510000|2025-12-05 13:31:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|81
1764941520000|2025-12-05 13:32:00|||||||||74
1764941530000|2025-12-05 13:32:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|22
1764941540000|2025-12-05 13:32:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1764941550000|2025-12-05 13:32:30|9164|9162|9164|9162|9164|9162|9164|9162|16
1764941560000|2025-12-05 13:32:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|20
1764941580000|2025-12-05 13:33:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1764941590000|2025-12-05 13:33:10|||||||||2
1764941600000|2025-12-05 13:33:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|86
1764941610000|2025-12-05 13:33:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|46
1764941620000|2025-12-05 13:33:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|28
1764941630000|2025-12-05 13:33:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|12
1764941640000|2025-12-05 13:34:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|51
1764941660000|2025-12-05 13:34:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|95
1764941670000|2025-12-05 13:34:30|||||||||2
1764941690000|2025-12-05 13:34:50|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|42
1764941700000|2025-12-05 13:35:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1764941710000|2025-12-05 13:35:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1764941720000|2025-12-05 13:35:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1764941730000|2025-12-05 13:35:30|||||||||1
1764941750000|2025-12-05 13:35:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|429
1764941760000|2025-12-05 13:36:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1764941770000|2025-12-05 13:36:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|162
1764941780000|2025-12-05 13:36:20|||||||||63
1764941790000|2025-12-05 13:36:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|58
1764941800000|2025-12-05 13:36:40|||||||||9
1764941810000|2025-12-05 13:36:50|||||||||6
1764941820000|2025-12-05 13:37:00|||||||||8
1764941840000|2025-12-05 13:37:20|||||||||2
1764941850000|2025-12-05 13:37:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|195
1764941860000|2025-12-05 13:37:40|||||||||1
1764941870000|2025-12-05 13:37:50|||||||||8
1764941880000|2025-12-05 13:38:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|72
1764941890000|2025-12-05 13:38:10|||||||||59
1764941910000|2025-12-05 13:38:30|||||||||50
1764941920000|2025-12-05 13:38:40|||||||||5
1764941930000|2025-12-05 13:38:50|||||||||1
1764941950000|2025-12-05 13:39:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|141
1764941960000|2025-12-05 13:39:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|111
1764941970000|2025-12-05 13:39:30|||||||||1
1764941980000|2025-12-05 13:39:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|74
1764941990000|2025-12-05 13:39:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1764942000000|2025-12-05 13:40:00|9157|9155|9157.5|9155.5|9158.5|9156.5|9157|9155|14
1764942010000|2025-12-05 13:40:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|174
1764942020000|2025-12-05 13:40:20|||||||||50
1764942030000|2025-12-05 13:40:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1764942040000|2025-12-05 13:40:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|171
1764942050000|2025-12-05 13:40:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|32
1764942060000|2025-12-05 13:41:00|||||||||67
1764942080000|2025-12-05 13:41:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|23
1764942090000|2025-12-05 13:41:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|79
1764942100000|2025-12-05 13:41:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|102
1764942110000|2025-12-05 13:41:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1764942120000|2025-12-05 13:42:00|||||||||4
1764942140000|2025-12-05 13:42:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|104
1764942150000|2025-12-05 13:42:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|37
1764942160000|2025-12-05 13:42:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|137
1764942170000|2025-12-05 13:42:50|||||||||4
1764942180000|2025-12-05 13:43:00|||||||||1
1764942210000|2025-12-05 13:43:30|||||||||1
1764942230000|2025-12-05 13:43:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|104
1764942240000|2025-12-05 13:44:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|77
1764942250000|2025-12-05 13:44:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1764942260000|2025-12-05 13:44:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1764942270000|2025-12-05 13:44:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|44
1764942280000|2025-12-05 13:44:40|||||||||2
1764942290000|2025-12-05 13:44:50|||||||||48
1764942300000|2025-12-05 13:45:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|76
1764942310000|2025-12-05 13:45:10|||||||||4
1764942330000|2025-12-05 13:45:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1764942340000|2025-12-05 13:45:40|||||||||3
1764942350000|2025-12-05 13:45:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|21
1764942360000|2025-12-05 13:46:00|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|144
1764942370000|2025-12-05 13:46:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|24
1764942380000|2025-12-05 13:46:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1764942390000|2025-12-05 13:46:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|45
1764942400000|2025-12-05 13:46:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1764942410000|2025-12-05 13:46:50|||||||||2
1764942420000|2025-12-05 13:47:00|||||||||59
1764942440000|2025-12-05 13:47:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|33
1764942450000|2025-12-05 13:47:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1764942460000|2025-12-05 13:47:40|9161|9159|9161|9159|9161|9159|9161|9159|15
1764942470000|2025-12-05 13:47:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|13
1764942480000|2025-12-05 13:48:00|||||||||33
1764942520000|2025-12-05 13:48:40|||||||||8
1764942530000|2025-12-05 13:48:50|||||||||15
1764942540000|2025-12-05 13:49:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|109
1764942550000|2025-12-05 13:49:10|||||||||9
1764942570000|2025-12-05 13:49:30|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|70
1764942580000|2025-12-05 13:49:40|||||||||2
1764942590000|2025-12-05 13:49:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|183
1764942600000|2025-12-05 13:50:00|||||||||53
1764942630000|2025-12-05 13:50:30|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|19
1764942640000|2025-12-05 13:50:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|86
1764942650000|2025-12-05 13:50:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|35
1764942660000|2025-12-05 13:51:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|38
1764942670000|2025-12-05 13:51:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|67
1764942680000|2025-12-05 13:51:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|56
1764942690000|2025-12-05 13:51:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|64
1764942710000|2025-12-05 13:51:50|||||||||5
1764942720000|2025-12-05 13:52:00|||||||||3
1764942730000|2025-12-05 13:52:10|||||||||12
1764942740000|2025-12-05 13:52:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|33
1764942750000|2025-12-05 13:52:30|||||||||1
1764942760000|2025-12-05 13:52:40|||||||||4
1764942770000|2025-12-05 13:52:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|98
1764942780000|2025-12-05 13:53:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|83
1764942790000|2025-12-05 13:53:10|||||||||114
1764942800000|2025-12-05 13:53:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|54
1764942810000|2025-12-05 13:53:30|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|40
1764942820000|2025-12-05 13:53:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1764942840000|2025-12-05 13:54:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|47
1764942860000|2025-12-05 13:54:20|||||||||10
1764942870000|2025-12-05 13:54:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|168
1764942880000|2025-12-05 13:54:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1764942900000|2025-12-05 13:55:00|||||||||5
1764942910000|2025-12-05 13:55:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1764942920000|2025-12-05 13:55:20|||||||||1
1764942940000|2025-12-05 13:55:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|92
1764942950000|2025-12-05 13:55:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1764942960000|2025-12-05 13:56:00|||||||||6
1764942980000|2025-12-05 13:56:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|45
1764943000000|2025-12-05 13:56:40|||||||||7
1764943010000|2025-12-05 13:56:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|20
1764943020000|2025-12-05 13:57:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|53
1764943030000|2025-12-05 13:57:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|17
1764943040000|2025-12-05 13:57:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|75
1764943050000|2025-12-05 13:57:30|||||||||5
1764943060000|2025-12-05 13:57:40|||||||||7
1764943070000|2025-12-05 13:57:50|||||||||5
1764943080000|2025-12-05 13:58:00|||||||||92
1764943090000|2025-12-05 13:58:10|||||||||52
1764943100000|2025-12-05 13:58:20|||||||||9
1764943110000|2025-12-05 13:58:30|||||||||5
1764943120000|2025-12-05 13:58:40|||||||||7
1764943130000|2025-12-05 13:58:50|||||||||1
1764943140000|2025-12-05 13:59:00|||||||||6
1764943160000|2025-12-05 13:59:20|||||||||76
1764943170000|2025-12-05 13:59:30|||||||||28
1764943180000|2025-12-05 13:59:40|||||||||1
1764943190000|2025-12-05 13:59:50|||||||||3
1764943200000|2025-12-05 14:00:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|75
1764943210000|2025-12-05 14:00:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|105
1764943220000|2025-12-05 14:00:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1764943240000|2025-12-05 14:00:40|||||||||6
1764943260000|2025-12-05 14:01:00|||||||||4
1764943270000|2025-12-05 14:01:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|116
1764943280000|2025-12-05 14:01:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|60
1764943290000|2025-12-05 14:01:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|76
1764943300000|2025-12-05 14:01:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|40
1764943330000|2025-12-05 14:02:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|63
1764943340000|2025-12-05 14:02:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1764943350000|2025-12-05 14:02:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1764943360000|2025-12-05 14:02:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|25
1764943370000|2025-12-05 14:02:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1764943380000|2025-12-05 14:03:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|191
1764943390000|2025-12-05 14:03:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|31
1764943420000|2025-12-05 14:03:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|118
1764943430000|2025-12-05 14:03:50|||||||||1
1764943440000|2025-12-05 14:04:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1764943450000|2025-12-05 14:04:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|45
1764943460000|2025-12-05 14:04:20|||||||||98
1764943470000|2025-12-05 14:04:30|||||||||21
1764943490000|2025-12-05 14:04:50|||||||||7
1764943500000|2025-12-05 14:05:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|191
1764943510000|2025-12-05 14:05:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|46
1764943520000|2025-12-05 14:05:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|15
1764943540000|2025-12-05 14:05:40|||||||||5
1764943560000|2025-12-05 14:06:00|||||||||59
1764943580000|2025-12-05 14:06:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1764943590000|2025-12-05 14:06:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1764943600000|2025-12-05 14:06:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|124
1764943610000|2025-12-05 14:06:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1764943620000|2025-12-05 14:07:00|||||||||37
1764943630000|2025-12-05 14:07:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|84
1764943640000|2025-12-05 14:07:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|76
1764943650000|2025-12-05 14:07:30|||||||||5
1764943660000|2025-12-05 14:07:40|||||||||7
1764943670000|2025-12-05 14:07:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|14
1764943680000|2025-12-05 14:08:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|59
1764943700000|2025-12-05 14:08:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1764943710000|2025-12-05 14:08:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|55
1764943720000|2025-12-05 14:08:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|13
1764943730000|2025-12-05 14:08:50|||||||||1
1764943740000|2025-12-05 14:09:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|62
1764943750000|2025-12-05 14:09:10|||||||||116
1764943760000|2025-12-05 14:09:20|||||||||3
1764943770000|2025-12-05 14:09:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|24
1764943780000|2025-12-05 14:09:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|29
1764943790000|2025-12-05 14:09:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|28
1764943800000|2025-12-05 14:10:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1764943810000|2025-12-05 14:10:10|||||||||35
1764943820000|2025-12-05 14:10:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|72
1764943830000|2025-12-05 14:10:30|||||||||2
1764943860000|2025-12-05 14:11:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|54
1764943870000|2025-12-05 14:11:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|37
1764943880000|2025-12-05 14:11:20|||||||||36
1764943890000|2025-12-05 14:11:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|43
1764943910000|2025-12-05 14:11:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|96
1764943960000|2025-12-05 14:12:40|||||||||46
1764943970000|2025-12-05 14:12:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|137
1764943980000|2025-12-05 14:13:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|14
1764943990000|2025-12-05 14:13:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|153
1764944000000|2025-12-05 14:13:20|9165|9163|9165|9163|9165|9163|9165|9163|22
1764944010000|2025-12-05 14:13:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|22
1764944020000|2025-12-05 14:13:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|181
1764944030000|2025-12-05 14:13:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|142
1764944040000|2025-12-05 14:14:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|24
1764944050000|2025-12-05 14:14:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|28
1764944060000|2025-12-05 14:14:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|20
1764944080000|2025-12-05 14:14:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|40
1764944090000|2025-12-05 14:14:50|||||||||1
1764944100000|2025-12-05 14:15:00|||||||||2
1764944120000|2025-12-05 14:15:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|13
1764944130000|2025-12-05 14:15:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|15
1764944140000|2025-12-05 14:15:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|205
1764944160000|2025-12-05 14:16:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|55
1764944210000|2025-12-05 14:16:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|78
1764944220000|2025-12-05 14:17:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|54
1764944230000|2025-12-05 14:17:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|67
1764944240000|2025-12-05 14:17:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|164
1764944260000|2025-12-05 14:17:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|19
1764944270000|2025-12-05 14:17:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|101
1764944280000|2025-12-05 14:18:00|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|68
1764944290000|2025-12-05 14:18:10|||||||||39
1764944300000|2025-12-05 14:18:20|||||||||6
1764944310000|2025-12-05 14:18:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|199
1764944320000|2025-12-05 14:18:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|260
1764944330000|2025-12-05 14:18:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|44
1764944340000|2025-12-05 14:19:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|16
1764944380000|2025-12-05 14:19:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|147
1764944400000|2025-12-05 14:20:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|163
1764944410000|2025-12-05 14:20:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|133
1764944420000|2025-12-05 14:20:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|41
1764944430000|2025-12-05 14:20:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|91
1764944440000|2025-12-05 14:20:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|55
1764944450000|2025-12-05 14:20:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|42
1764944460000|2025-12-05 14:21:00|9171|9169|9171|9169|9171|9169|9171|9169|65
1764944470000|2025-12-05 14:21:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1764944480000|2025-12-05 14:21:20|||||||||4
1764944490000|2025-12-05 14:21:30|||||||||16
1764944500000|2025-12-05 14:21:40|||||||||3
1764944510000|2025-12-05 14:21:50|||||||||2
1764944520000|2025-12-05 14:22:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|235
1764944530000|2025-12-05 14:22:10|||||||||12
1764944550000|2025-12-05 14:22:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|26
1764944560000|2025-12-05 14:22:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1764944570000|2025-12-05 14:22:50|||||||||31
1764944580000|2025-12-05 14:23:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|64
1764944590000|2025-12-05 14:23:10|||||||||25
1764944600000|2025-12-05 14:23:20|||||||||1
1764944610000|2025-12-05 14:23:30|||||||||1
1764944630000|2025-12-05 14:23:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|34
1764944640000|2025-12-05 14:24:00|||||||||31
1764944650000|2025-12-05 14:24:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|50
1764944660000|2025-12-05 14:24:20|||||||||1
1764944670000|2025-12-05 14:24:30|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|54
1764944690000|2025-12-05 14:24:50|||||||||59
1764944700000|2025-12-05 14:25:00|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|113
1764944710000|2025-12-05 14:25:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|54
1764944720000|2025-12-05 14:25:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1764944730000|2025-12-05 14:25:30|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|172
1764944770000|2025-12-05 14:26:10|||||||||5
1764944790000|2025-12-05 14:26:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|111
1764944800000|2025-12-05 14:26:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|56
1764944810000|2025-12-05 14:26:50|||||||||2
1764944820000|2025-12-05 14:27:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|69
1764944830000|2025-12-05 14:27:10|||||||||16
1764944840000|2025-12-05 14:27:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|15
1764944850000|2025-12-05 14:27:30|||||||||2
1764944860000|2025-12-05 14:27:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|38
1764944870000|2025-12-05 14:27:50|||||||||15
1764944880000|2025-12-05 14:28:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|155
1764944890000|2025-12-05 14:28:10|||||||||44
1764944900000|2025-12-05 14:28:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1764944910000|2025-12-05 14:28:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|143
1764944920000|2025-12-05 14:28:40|9170.5|9168.5|9171|9169|9171.5|9169.5|9170.5|9168.5|78
1764944930000|2025-12-05 14:28:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|105
1764944940000|2025-12-05 14:29:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|41
1764944950000|2025-12-05 14:29:10|||||||||85
1764944960000|2025-12-05 14:29:20|||||||||22
1764944980000|2025-12-05 14:29:40|||||||||2
1764944990000|2025-12-05 14:29:50|||||||||3
1764945000000|2025-12-05 14:30:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|63
1764945010000|2025-12-05 14:30:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|22
1764945020000|2025-12-05 14:30:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|71
1764945030000|2025-12-05 14:30:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|125
1764945040000|2025-12-05 14:30:40|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|68
1764945050000|2025-12-05 14:30:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|78
1764945060000|2025-12-05 14:31:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|128
1764945070000|2025-12-05 14:31:10|||||||||303
1764945080000|2025-12-05 14:31:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|45
1764945090000|2025-12-05 14:31:30|||||||||1
1764945100000|2025-12-05 14:31:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|103
1764945120000|2025-12-05 14:32:00|||||||||3
1764945130000|2025-12-05 14:32:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|20
1764945150000|2025-12-05 14:32:30|||||||||6
1764945160000|2025-12-05 14:32:40|||||||||5
1764945170000|2025-12-05 14:32:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|101
1764945180000|2025-12-05 14:33:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|67
1764945190000|2025-12-05 14:33:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|89
1764945210000|2025-12-05 14:33:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|140
1764945220000|2025-12-05 14:33:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|71
1764945230000|2025-12-05 14:33:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|97
1764945240000|2025-12-05 14:34:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|20
1764945250000|2025-12-05 14:34:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|203
1764945260000|2025-12-05 14:34:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|212
1764945270000|2025-12-05 14:34:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|282
1764945280000|2025-12-05 14:34:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|54
1764945290000|2025-12-05 14:34:50|||||||||3
1764945300000|2025-12-05 14:35:00|||||||||79
1764945310000|2025-12-05 14:35:10|||||||||118
1764945320000|2025-12-05 14:35:20|||||||||97
1764945330000|2025-12-05 14:35:30|||||||||9
1764945340000|2025-12-05 14:35:40|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|40
1764945350000|2025-12-05 14:35:50|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|170
1764945360000|2025-12-05 14:36:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|39
1764945370000|2025-12-05 14:36:10|||||||||2
1764945380000|2025-12-05 14:36:20|||||||||56
1764945390000|2025-12-05 14:36:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|51
1764945400000|2025-12-05 14:36:40|||||||||4
1764945410000|2025-12-05 14:36:50|||||||||48
1764945420000|2025-12-05 14:37:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|115
1764945430000|2025-12-05 14:37:10|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|289
1764945440000|2025-12-05 14:37:20|||||||||20
1764945450000|2025-12-05 14:37:30|||||||||227
1764945460000|2025-12-05 14:37:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|101
1764945470000|2025-12-05 14:37:50|||||||||37
1764945490000|2025-12-05 14:38:10|||||||||2
1764945500000|2025-12-05 14:38:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|30
1764945520000|2025-12-05 14:38:40|||||||||3
1764945540000|2025-12-05 14:39:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|143
1764945550000|2025-12-05 14:39:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1764945560000|2025-12-05 14:39:20|||||||||50
1764945580000|2025-12-05 14:39:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|81
1764945610000|2025-12-05 14:40:10|||||||||1
1764945620000|2025-12-05 14:40:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|56
1764945650000|2025-12-05 14:40:50|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|23
1764945660000|2025-12-05 14:41:00|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|16
1764945670000|2025-12-05 14:41:10|9166|9164|9168.5|9166.5|9168.5|9166.5|9166|9164|53
1764945680000|2025-12-05 14:41:20|||||||||14
1764945690000|2025-12-05 14:41:30|||||||||26
1764945700000|2025-12-05 14:41:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|133
1764945710000|2025-12-05 14:41:50|||||||||5
1764945720000|2025-12-05 14:42:00|||||||||30
1764945730000|2025-12-05 14:42:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|27
1764945740000|2025-12-05 14:42:20|||||||||13
1764945750000|2025-12-05 14:42:30|||||||||10
1764945760000|2025-12-05 14:42:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|60
1764945770000|2025-12-05 14:42:50|||||||||107
1764945780000|2025-12-05 14:43:00|||||||||2
1764945790000|2025-12-05 14:43:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|80
1764945810000|2025-12-05 14:43:30|||||||||3
1764945820000|2025-12-05 14:43:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|15
1764945830000|2025-12-05 14:43:50|||||||||6
1764945840000|2025-12-05 14:44:00|||||||||2
1764945850000|2025-12-05 14:44:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|64
1764945860000|2025-12-05 14:44:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|21
1764945870000|2025-12-05 14:44:30|||||||||6
1764945880000|2025-12-05 14:44:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|5
1764945890000|2025-12-05 14:44:50|9167|9165|9167|9165|9167.5|9165.5|9167|9165|62
1764945900000|2025-12-05 14:45:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1764945920000|2025-12-05 14:45:20|||||||||9
1764945930000|2025-12-05 14:45:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|18
1764945940000|2025-12-05 14:45:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|50
1764945950000|2025-12-05 14:45:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|4
1764945960000|2025-12-05 14:46:00|||||||||8
1764945970000|2025-12-05 14:46:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|25
1764945980000|2025-12-05 14:46:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|64
1764945990000|2025-12-05 14:46:30|||||||||2
1764946000000|2025-12-05 14:46:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|12
1764946010000|2025-12-05 14:46:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|15
1764946020000|2025-12-05 14:47:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|41
1764946030000|2025-12-05 14:47:10|9166.5|9164.5|9167|9165|9167.5|9165.5|9165.5|9163.5|199
1764946040000|2025-12-05 14:47:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|28
1764946050000|2025-12-05 14:47:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|7
1764946060000|2025-12-05 14:47:40|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|94
1764946070000|2025-12-05 14:47:50|||||||||9
1764946080000|2025-12-05 14:48:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1764946100000|2025-12-05 14:48:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1764946120000|2025-12-05 14:48:40|||||||||2
1764946130000|2025-12-05 14:48:50|||||||||7
1764946140000|2025-12-05 14:49:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|33
1764946150000|2025-12-05 14:49:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1764946160000|2025-12-05 14:49:20|||||||||5
1764946190000|2025-12-05 14:49:50|||||||||2
1764946200000|2025-12-05 14:50:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1764946210000|2025-12-05 14:50:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|40
1764946220000|2025-12-05 14:50:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|78
1764946230000|2025-12-05 14:50:30|||||||||122
1764946240000|2025-12-05 14:50:40|||||||||54
1764946250000|2025-12-05 14:50:50|||||||||1
1764946260000|2025-12-05 14:51:00|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|36
1764946270000|2025-12-05 14:51:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|14
1764946280000|2025-12-05 14:51:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1764946290000|2025-12-05 14:51:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|16
1764946310000|2025-12-05 14:51:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|62
1764946330000|2025-12-05 14:52:10|||||||||3
1764946340000|2025-12-05 14:52:20|||||||||2
1764946350000|2025-12-05 14:52:30|||||||||2
1764946360000|2025-12-05 14:52:40|||||||||2
1764946370000|2025-12-05 14:52:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|29
1764946380000|2025-12-05 14:53:00|||||||||12
1764946390000|2025-12-05 14:53:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|48
1764946400000|2025-12-05 14:53:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1764946410000|2025-12-05 14:53:30|||||||||152
1764946420000|2025-12-05 14:53:40|||||||||144
1764946430000|2025-12-05 14:53:50|||||||||26
1764946440000|2025-12-05 14:54:00|||||||||88
1764946450000|2025-12-05 14:54:10|||||||||11
1764946460000|2025-12-05 14:54:20|||||||||254
1764946470000|2025-12-05 14:54:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|23
1764946480000|2025-12-05 14:54:40|||||||||31
1764946490000|2025-12-05 14:54:50|||||||||13
1764946500000|2025-12-05 14:55:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|66
1764946520000|2025-12-05 14:55:20|||||||||26
1764946530000|2025-12-05 14:55:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|39
1764946540000|2025-12-05 14:55:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|231
1764946550000|2025-12-05 14:55:50|||||||||7
1764946560000|2025-12-05 14:56:00|||||||||44
1764946570000|2025-12-05 14:56:10|||||||||4
1764946610000|2025-12-05 14:56:50|||||||||2
1764946650000|2025-12-05 14:57:30|||||||||4
1764946660000|2025-12-05 14:57:40|||||||||1
1764946670000|2025-12-05 14:57:50|||||||||18
1764946680000|2025-12-05 14:58:00|||||||||33
1764946690000|2025-12-05 14:58:10|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|35
1764946710000|2025-12-05 14:58:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|133
1764946720000|2025-12-05 14:58:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|42
1764946730000|2025-12-05 14:58:50|||||||||10
1764946740000|2025-12-05 14:59:00|9168.5|9166.5|9168|9166|9168.5|9166.5|9167.5|9165.5|73
1764946750000|2025-12-05 14:59:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|60
1764946760000|2025-12-05 14:59:20|||||||||8
1764946770000|2025-12-05 14:59:30|||||||||19
1764946780000|2025-12-05 14:59:40|||||||||23
1764946790000|2025-12-05 14:59:50|9169|9167|9169|9167|9169|9167|9169|9167|2
1764946800000|2025-12-05 15:00:00|9168.5|9166.5|9170|9168|9170.5|9168.5|9168.5|9166.5|52
1764946810000|2025-12-05 15:00:10|9169.5|9167.5|9170|9168|9171.5|9169.5|9169.5|9167.5|58
1764946820000|2025-12-05 15:00:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|60
1764946830000|2025-12-05 15:00:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|21
1764946840000|2025-12-05 15:00:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|22
1764946850000|2025-12-05 15:00:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|10
1764946870000|2025-12-05 15:01:10|||||||||1
1764946880000|2025-12-05 15:01:20|9171|9169|9170.5|9168.5|9171|9169|9170|9168|76
1764946890000|2025-12-05 15:01:30|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|107
1764946900000|2025-12-05 15:01:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|4
1764946910000|2025-12-05 15:01:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|23
1764946920000|2025-12-05 15:02:00|9168|9166|9166|9164|9168|9166|9166|9164|47
1764946930000|2025-12-05 15:02:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|44
1764946940000|2025-12-05 15:02:20|||||||||7
1764946950000|2025-12-05 15:02:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|47
1764946960000|2025-12-05 15:02:40|||||||||2
1764946970000|2025-12-05 15:02:50|||||||||3
1764946980000|2025-12-05 15:03:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|29
1764946990000|2025-12-05 15:03:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|24
1764947000000|2025-12-05 15:03:20|||||||||1
1764947010000|2025-12-05 15:03:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165|9163|53
1764947020000|2025-12-05 15:03:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1764947030000|2025-12-05 15:03:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|36
1764947040000|2025-12-05 15:04:00|||||||||6
1764947050000|2025-12-05 15:04:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|19
1764947060000|2025-12-05 15:04:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|56
1764947070000|2025-12-05 15:04:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|50
1764947080000|2025-12-05 15:04:40|||||||||27
1764947090000|2025-12-05 15:04:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|20
1764947100000|2025-12-05 15:05:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|37
1764947110000|2025-12-05 15:05:10|||||||||13
1764947120000|2025-12-05 15:05:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|51
1764947130000|2025-12-05 15:05:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1764947140000|2025-12-05 15:05:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|66
1764947150000|2025-12-05 15:05:50|9161.5|9159.5|9163.5|9161.5|9164.5|9162.5|9160.5|9158.5|92
1764947160000|2025-12-05 15:06:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|59
1764947170000|2025-12-05 15:06:10|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|54
1764947180000|2025-12-05 15:06:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1764947190000|2025-12-05 15:06:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|4
1764947200000|2025-12-05 15:06:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|33
1764947210000|2025-12-05 15:06:50|||||||||14
1764947220000|2025-12-05 15:07:00|||||||||52
1764947230000|2025-12-05 15:07:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|156
1764947240000|2025-12-05 15:07:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|59
1764947250000|2025-12-05 15:07:30|||||||||5
1764947260000|2025-12-05 15:07:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|35
1764947270000|2025-12-05 15:07:50|||||||||1
1764947280000|2025-12-05 15:08:00|||||||||11
1764947290000|2025-12-05 15:08:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|39
1764947300000|2025-12-05 15:08:20|||||||||3
1764947310000|2025-12-05 15:08:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1764947320000|2025-12-05 15:08:40|||||||||4
1764947330000|2025-12-05 15:08:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|44
1764947340000|2025-12-05 15:09:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1764947360000|2025-12-05 15:09:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|73
1764947370000|2025-12-05 15:09:30|||||||||5
1764947380000|2025-12-05 15:09:40|||||||||8
1764947390000|2025-12-05 15:09:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|89
1764947410000|2025-12-05 15:10:10|||||||||1
1764947420000|2025-12-05 15:10:20|||||||||46
1764947430000|2025-12-05 15:10:30|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|45
1764947440000|2025-12-05 15:10:40|||||||||6
1764947450000|2025-12-05 15:10:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|145
1764947460000|2025-12-05 15:11:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|72
1764947470000|2025-12-05 15:11:10|||||||||5
1764947480000|2025-12-05 15:11:20|||||||||220
1764947490000|2025-12-05 15:11:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1764947510000|2025-12-05 15:11:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|48
1764947520000|2025-12-05 15:12:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1764947530000|2025-12-05 15:12:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|99
1764947540000|2025-12-05 15:12:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1764947550000|2025-12-05 15:12:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|28
1764947560000|2025-12-05 15:12:40|9161|9159|9161|9159|9161|9159|9161|9159|219
1764947570000|2025-12-05 15:12:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|100
1764947580000|2025-12-05 15:13:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|129
1764947590000|2025-12-05 15:13:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1764947600000|2025-12-05 15:13:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|220
1764947610000|2025-12-05 15:13:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1764947620000|2025-12-05 15:13:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|21
1764947630000|2025-12-05 15:13:50|||||||||1
1764947640000|2025-12-05 15:14:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|99
1764947650000|2025-12-05 15:14:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|93
1764947660000|2025-12-05 15:14:20|||||||||5
1764947690000|2025-12-05 15:14:50|||||||||47
1764947700000|2025-12-05 15:15:00|||||||||31
1764947710000|2025-12-05 15:15:10|||||||||9
1764947720000|2025-12-05 15:15:20|||||||||182
1764947730000|2025-12-05 15:15:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|76
1764947740000|2025-12-05 15:15:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|274
1764947750000|2025-12-05 15:15:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|111
1764947760000|2025-12-05 15:16:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1764947770000|2025-12-05 15:16:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|60
1764947780000|2025-12-05 15:16:20|||||||||4
1764947790000|2025-12-05 15:16:30|||||||||3
1764947800000|2025-12-05 15:16:40|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|14
1764947810000|2025-12-05 15:16:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|66
1764947820000|2025-12-05 15:17:00|||||||||36
1764947830000|2025-12-05 15:17:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|82
1764947840000|2025-12-05 15:17:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|64
1764947850000|2025-12-05 15:17:30|||||||||2
1764947860000|2025-12-05 15:17:40|||||||||25
1764947870000|2025-12-05 15:17:50|||||||||4
1764947880000|2025-12-05 15:18:00|||||||||2
1764947890000|2025-12-05 15:18:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|98
1764947900000|2025-12-05 15:18:20|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|101
1764947910000|2025-12-05 15:18:30|||||||||5
1764947920000|2025-12-05 15:18:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1764947930000|2025-12-05 15:18:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|68
1764947940000|2025-12-05 15:19:00|||||||||22
1764947950000|2025-12-05 15:19:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1764947960000|2025-12-05 15:19:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1764947970000|2025-12-05 15:19:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|36
1764947980000|2025-12-05 15:19:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1764947990000|2025-12-05 15:19:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1764948000000|2025-12-05 15:20:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|98
1764948010000|2025-12-05 15:20:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|12
1764948020000|2025-12-05 15:20:20|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|43
1764948030000|2025-12-05 15:20:30|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|40
1764948040000|2025-12-05 15:20:40|||||||||2
1764948060000|2025-12-05 15:21:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|18
1764948080000|2025-12-05 15:21:20|||||||||9
1764948090000|2025-12-05 15:21:30|||||||||7
1764948100000|2025-12-05 15:21:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|29
1764948110000|2025-12-05 15:21:50|||||||||9
1764948120000|2025-12-05 15:22:00|||||||||2
1764948130000|2025-12-05 15:22:10|||||||||2
1764948140000|2025-12-05 15:22:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1764948150000|2025-12-05 15:22:30|||||||||68
1764948160000|2025-12-05 15:22:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|56
1764948170000|2025-12-05 15:22:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|309
1764948180000|2025-12-05 15:23:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|220
1764948190000|2025-12-05 15:23:10|||||||||55
1764948200000|2025-12-05 15:23:20|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|91
1764948210000|2025-12-05 15:23:30|||||||||117
1764948230000|2025-12-05 15:23:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|28
1764948240000|2025-12-05 15:24:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|110
1764948250000|2025-12-05 15:24:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|67
1764948260000|2025-12-05 15:24:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1764948270000|2025-12-05 15:24:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|12
1764948300000|2025-12-05 15:25:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|121
1764948320000|2025-12-05 15:25:20|||||||||50
1764948330000|2025-12-05 15:25:30|||||||||1
1764948340000|2025-12-05 15:25:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|72
1764948350000|2025-12-05 15:25:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|15
1764948360000|2025-12-05 15:26:00|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|44
1764948370000|2025-12-05 15:26:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|8
1764948380000|2025-12-05 15:26:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|7
1764948400000|2025-12-05 15:26:40|||||||||3
1764948410000|2025-12-05 15:26:50|||||||||1
1764948420000|2025-12-05 15:27:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|57
1764948430000|2025-12-05 15:27:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|172
1764948440000|2025-12-05 15:27:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|52
1764948450000|2025-12-05 15:27:30|||||||||5
1764948460000|2025-12-05 15:27:40|||||||||1
1764948470000|2025-12-05 15:27:50|||||||||15
1764948480000|2025-12-05 15:28:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1764948490000|2025-12-05 15:28:10|||||||||30
1764948500000|2025-12-05 15:28:20|||||||||46
1764948510000|2025-12-05 15:28:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1764948520000|2025-12-05 15:28:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1764948540000|2025-12-05 15:29:00|9160.5|9158.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|45
1764948550000|2025-12-05 15:29:10|||||||||33
1764948560000|2025-12-05 15:29:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|15
1764948580000|2025-12-05 15:29:40|||||||||123
1764948590000|2025-12-05 15:29:50|||||||||2
1764948600000|2025-12-05 15:30:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|89
1764948610000|2025-12-05 15:30:10|||||||||2
1764948620000|2025-12-05 15:30:20|||||||||131
1764948630000|2025-12-05 15:30:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|83
1764948640000|2025-12-05 15:30:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159|9157|298
1764948650000|2025-12-05 15:30:50|||||||||59
1764948660000|2025-12-05 15:31:00|||||||||1
1764948670000|2025-12-05 15:31:10|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|56
1764948680000|2025-12-05 15:31:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|58
1764948690000|2025-12-05 15:31:30|||||||||2
1764948700000|2025-12-05 15:31:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|27
1764948720000|2025-12-05 15:32:00|||||||||2
1764948730000|2025-12-05 15:32:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1764948740000|2025-12-05 15:32:20|||||||||1
1764948750000|2025-12-05 15:32:30|||||||||11
1764948760000|2025-12-05 15:32:40|||||||||42
1764948770000|2025-12-05 15:32:50|||||||||12
1764948780000|2025-12-05 15:33:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|146
1764948790000|2025-12-05 15:33:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|10
1764948800000|2025-12-05 15:33:20|||||||||20
1764948810000|2025-12-05 15:33:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|28
1764948820000|2025-12-05 15:33:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|43
1764948830000|2025-12-05 15:33:50|||||||||1
1764948840000|2025-12-05 15:34:00|||||||||1
1764948850000|2025-12-05 15:34:10|||||||||4
1764948860000|2025-12-05 15:34:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|40
1764948870000|2025-12-05 15:34:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1764948890000|2025-12-05 15:34:50|||||||||7
1764948900000|2025-12-05 15:35:00|||||||||2
1764948910000|2025-12-05 15:35:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|30
1764948920000|2025-12-05 15:35:20|||||||||33
1764948930000|2025-12-05 15:35:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|73
1764948940000|2025-12-05 15:35:40|||||||||1
1764948950000|2025-12-05 15:35:50|||||||||6
1764948970000|2025-12-05 15:36:10|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|349
1764948980000|2025-12-05 15:36:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|44
1764948990000|2025-12-05 15:36:30|||||||||29
1764949010000|2025-12-05 15:36:50|||||||||1
1764949020000|2025-12-05 15:37:00|||||||||1
1764949030000|2025-12-05 15:37:10|||||||||2
1764949040000|2025-12-05 15:37:20|||||||||3
1764949050000|2025-12-05 15:37:30|||||||||64
1764949060000|2025-12-05 15:37:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|37
1764949070000|2025-12-05 15:37:50|||||||||2
1764949080000|2025-12-05 15:38:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|28
1764949090000|2025-12-05 15:38:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1764949100000|2025-12-05 15:38:20|||||||||52
1764949110000|2025-12-05 15:38:30|||||||||8
1764949120000|2025-12-05 15:38:40|||||||||2
1764949130000|2025-12-05 15:38:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|107
1764949140000|2025-12-05 15:39:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|263
1764949150000|2025-12-05 15:39:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|3
1764949160000|2025-12-05 15:39:20|||||||||66
1764949170000|2025-12-05 15:39:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|30
1764949180000|2025-12-05 15:39:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|24
1764949190000|2025-12-05 15:39:50|||||||||2
1764949200000|2025-12-05 15:40:00|||||||||25
1764949210000|2025-12-05 15:40:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|67
1764949220000|2025-12-05 15:40:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|69
1764949230000|2025-12-05 15:40:30|||||||||82
1764949240000|2025-12-05 15:40:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|121
1764949250000|2025-12-05 15:40:50|||||||||22
1764949260000|2025-12-05 15:41:00|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|314
1764949270000|2025-12-05 15:41:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1764949280000|2025-12-05 15:41:20|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|176
1764949290000|2025-12-05 15:41:30|||||||||6
1764949300000|2025-12-05 15:41:40|||||||||29
1764949310000|2025-12-05 15:41:50|||||||||187
1764949320000|2025-12-05 15:42:00|||||||||22
1764949330000|2025-12-05 15:42:10|||||||||25
1764949340000|2025-12-05 15:42:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|172
1764949350000|2025-12-05 15:42:30|||||||||68
1764949360000|2025-12-05 15:42:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|527
1764949370000|2025-12-05 15:42:50|||||||||4
1764949380000|2025-12-05 15:43:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|15
1764949390000|2025-12-05 15:43:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|16
1764949400000|2025-12-05 15:43:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|36
1764949410000|2025-12-05 15:43:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|78
1764949420000|2025-12-05 15:43:40|||||||||6
1764949430000|2025-12-05 15:43:50|||||||||6
1764949440000|2025-12-05 15:44:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|63
1764949450000|2025-12-05 15:44:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|56
1764949460000|2025-12-05 15:44:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|73
1764949470000|2025-12-05 15:44:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|128
1764949480000|2025-12-05 15:44:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|65
1764949490000|2025-12-05 15:44:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|36
1764949500000|2025-12-05 15:45:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|133
1764949510000|2025-12-05 15:45:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|37
1764949520000|2025-12-05 15:45:20|||||||||76
1764949530000|2025-12-05 15:45:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|16
1764949540000|2025-12-05 15:45:40|||||||||18
1764949550000|2025-12-05 15:45:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1764949560000|2025-12-05 15:46:00|9141.5|9139.5|9138.5|9136.5|9141.5|9139.5|9138.5|9136.5|109
1764949570000|2025-12-05 15:46:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|23
1764949580000|2025-12-05 15:46:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1764949590000|2025-12-05 15:46:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|224
1764949600000|2025-12-05 15:46:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|222
1764949610000|2025-12-05 15:46:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1764949630000|2025-12-05 15:47:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|175
1764949640000|2025-12-05 15:47:20|||||||||15
1764949650000|2025-12-05 15:47:30|||||||||46
1764949660000|2025-12-05 15:47:40|||||||||104
1764949670000|2025-12-05 15:47:50|||||||||16
1764949680000|2025-12-05 15:48:00|||||||||1
1764949690000|2025-12-05 15:48:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1764949700000|2025-12-05 15:48:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1764949710000|2025-12-05 15:48:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|35
1764949720000|2025-12-05 15:48:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|154
1764949730000|2025-12-05 15:48:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|124
1764949740000|2025-12-05 15:49:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|89
1764949750000|2025-12-05 15:49:10|||||||||56
1764949760000|2025-12-05 15:49:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|69
1764949770000|2025-12-05 15:49:30|||||||||30
1764949780000|2025-12-05 15:49:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|87
1764949790000|2025-12-05 15:49:50|||||||||51
1764949800000|2025-12-05 15:50:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|23
1764949810000|2025-12-05 15:50:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|117
1764949820000|2025-12-05 15:50:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|58
1764949830000|2025-12-05 15:50:30|||||||||46
1764949840000|2025-12-05 15:50:40|||||||||17
1764949850000|2025-12-05 15:50:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|136
1764949860000|2025-12-05 15:51:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|36
1764949870000|2025-12-05 15:51:10|||||||||1
1764949890000|2025-12-05 15:51:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|42
1764949900000|2025-12-05 15:51:40|||||||||1
1764949910000|2025-12-05 15:51:50|||||||||10
1764949920000|2025-12-05 15:52:00|||||||||2
1764949930000|2025-12-05 15:52:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|102
1764949940000|2025-12-05 15:52:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|44
1764949950000|2025-12-05 15:52:30|||||||||3
1764949960000|2025-12-05 15:52:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|93
1764949970000|2025-12-05 15:52:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|235
1764949990000|2025-12-05 15:53:10|||||||||18
1764950000000|2025-12-05 15:53:20|||||||||108
1764950010000|2025-12-05 15:53:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|42
1764950020000|2025-12-05 15:53:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|47
1764950030000|2025-12-05 15:53:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|45
1764950040000|2025-12-05 15:54:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|44
1764950050000|2025-12-05 15:54:10|||||||||4
1764950060000|2025-12-05 15:54:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|23
1764950080000|2025-12-05 15:54:40|||||||||76
1764950090000|2025-12-05 15:54:50|||||||||30
1764950110000|2025-12-05 15:55:10|||||||||20
1764950120000|2025-12-05 15:55:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|229
1764950130000|2025-12-05 15:55:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|11
1764950140000|2025-12-05 15:55:40|||||||||1
1764950150000|2025-12-05 15:55:50|||||||||23
1764950160000|2025-12-05 15:56:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1764950170000|2025-12-05 15:56:10|||||||||180
1764950190000|2025-12-05 15:56:30|||||||||163
1764950200000|2025-12-05 15:56:40|||||||||55
1764950210000|2025-12-05 15:56:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|22
1764950220000|2025-12-05 15:57:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1764950230000|2025-12-05 15:57:10|||||||||1
1764950240000|2025-12-05 15:57:20|||||||||5
1764950250000|2025-12-05 15:57:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|38
1764950260000|2025-12-05 15:57:40|||||||||1
1764950270000|2025-12-05 15:57:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|108
1764950280000|2025-12-05 15:58:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|24
1764950310000|2025-12-05 15:58:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|90
1764950320000|2025-12-05 15:58:40|||||||||83
1764950330000|2025-12-05 15:58:50|||||||||54
1764950340000|2025-12-05 15:59:00|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|131
1764950350000|2025-12-05 15:59:10|||||||||12
1764950360000|2025-12-05 15:59:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|92
1764950370000|2025-12-05 15:59:30|||||||||33
1764950380000|2025-12-05 15:59:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1764950390000|2025-12-05 15:59:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|29
1764950400000|2025-12-05 16:00:00|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|28
1764950410000|2025-12-05 16:00:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|89
1764950420000|2025-12-05 16:00:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|190
1764950430000|2025-12-05 16:00:30|||||||||13
1764950440000|2025-12-05 16:00:40|||||||||34
1764950450000|2025-12-05 16:00:50|||||||||8
1764950460000|2025-12-05 16:01:00|||||||||87
1764950470000|2025-12-05 16:01:10|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|26
1764950480000|2025-12-05 16:01:20|||||||||56
1764950490000|2025-12-05 16:01:30|||||||||25
1764950500000|2025-12-05 16:01:40|||||||||38
1764950510000|2025-12-05 16:01:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|84
1764950520000|2025-12-05 16:02:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9
1764950530000|2025-12-05 16:02:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|27
1764950550000|2025-12-05 16:02:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1764950560000|2025-12-05 16:02:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|16
1764950570000|2025-12-05 16:02:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1764950580000|2025-12-05 16:03:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|100
1764950590000|2025-12-05 16:03:10|||||||||1
1764950600000|2025-12-05 16:03:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|252
1764950610000|2025-12-05 16:03:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|50
1764950630000|2025-12-05 16:03:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|273
1764950640000|2025-12-05 16:04:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|64
1764950660000|2025-12-05 16:04:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|70
1764950670000|2025-12-05 16:04:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|101
1764950680000|2025-12-05 16:04:40|||||||||104
1764950690000|2025-12-05 16:04:50|||||||||4
1764950700000|2025-12-05 16:05:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|170
1764950720000|2025-12-05 16:05:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|32
1764950730000|2025-12-05 16:05:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|62
1764950750000|2025-12-05 16:05:50|||||||||19
1764950760000|2025-12-05 16:06:00|||||||||1
1764950770000|2025-12-05 16:06:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|251
1764950780000|2025-12-05 16:06:20|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|503
1764950790000|2025-12-05 16:06:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|121
1764950800000|2025-12-05 16:06:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|54
1764950810000|2025-12-05 16:06:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|24
1764950820000|2025-12-05 16:07:00|||||||||8
1764950830000|2025-12-05 16:07:10|||||||||57
1764950850000|2025-12-05 16:07:30|||||||||1
1764950860000|2025-12-05 16:07:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|23
1764950870000|2025-12-05 16:07:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|135
1764950880000|2025-12-05 16:08:00|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|495
1764950900000|2025-12-05 16:08:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1764950910000|2025-12-05 16:08:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|31
1764950920000|2025-12-05 16:08:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|107
1764950930000|2025-12-05 16:08:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|140
1764950940000|2025-12-05 16:09:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|244
1764950950000|2025-12-05 16:09:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1764950960000|2025-12-05 16:09:20|||||||||4
1764950970000|2025-12-05 16:09:30|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|202
1764950980000|2025-12-05 16:09:40|||||||||35
1764950990000|2025-12-05 16:09:50|||||||||1
1764951000000|2025-12-05 16:10:00|||||||||7
1764951010000|2025-12-05 16:10:10|||||||||37
1764951020000|2025-12-05 16:10:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|13
1764951030000|2025-12-05 16:10:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|24
1764951040000|2025-12-05 16:10:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|31
1764951050000|2025-12-05 16:10:50|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|28
1764951060000|2025-12-05 16:11:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|48
1764951070000|2025-12-05 16:11:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|97
1764951080000|2025-12-05 16:11:20|||||||||19
1764951100000|2025-12-05 16:11:40|||||||||3
1764951110000|2025-12-05 16:11:50|||||||||39
1764951120000|2025-12-05 16:12:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|88
1764951130000|2025-12-05 16:12:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|100
1764951140000|2025-12-05 16:12:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|65
1764951150000|2025-12-05 16:12:30|||||||||58
1764951160000|2025-12-05 16:12:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|208
1764951170000|2025-12-05 16:12:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|38
1764951180000|2025-12-05 16:13:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|155
1764951190000|2025-12-05 16:13:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|153
1764951200000|2025-12-05 16:13:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|11
1764951210000|2025-12-05 16:13:30|||||||||5
1764951220000|2025-12-05 16:13:40|||||||||132
1764951230000|2025-12-05 16:13:50|||||||||168
1764951240000|2025-12-05 16:14:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|803
1764951250000|2025-12-05 16:14:10|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|368
1764951260000|2025-12-05 16:14:20|||||||||264
1764951270000|2025-12-05 16:14:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|376
1764951280000|2025-12-05 16:14:40|||||||||221
1764951290000|2025-12-05 16:14:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|710
1764951300000|2025-12-05 16:15:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|533
1764951310000|2025-12-05 16:15:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|329
1764951320000|2025-12-05 16:15:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|103
1764951330000|2025-12-05 16:15:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|649
1764951340000|2025-12-05 16:15:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|101
1764951350000|2025-12-05 16:15:50|9137.5|9135.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|327
1764951360000|2025-12-05 16:16:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|124
1764951370000|2025-12-05 16:16:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|310
1764951380000|2025-12-05 16:16:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|249
1764951390000|2025-12-05 16:16:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|46
1764951400000|2025-12-05 16:16:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|170
1764951410000|2025-12-05 16:16:50|||||||||7
1764951420000|2025-12-05 16:17:00|||||||||1
1764951430000|2025-12-05 16:17:10|||||||||13
1764951440000|2025-12-05 16:17:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|234
1764951450000|2025-12-05 16:17:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|126
1764951460000|2025-12-05 16:17:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|60
1764951480000|2025-12-05 16:18:00|||||||||38
1764951490000|2025-12-05 16:18:10|9137|9135|9134.5|9132.5|9137|9135|9134.5|9132.5|177
1764951500000|2025-12-05 16:18:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|276
1764951510000|2025-12-05 16:18:30|||||||||5
1764951520000|2025-12-05 16:18:40|||||||||14
1764951530000|2025-12-05 16:18:50|||||||||21
1764951540000|2025-12-05 16:19:00|||||||||1
1764951550000|2025-12-05 16:19:10|||||||||14
1764951570000|2025-12-05 16:19:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|421
1764951580000|2025-12-05 16:19:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|346
1764951590000|2025-12-05 16:19:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|118
1764951600000|2025-12-05 16:20:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|51
1764951610000|2025-12-05 16:20:10|||||||||24
1764951620000|2025-12-05 16:20:20|||||||||2
1764951630000|2025-12-05 16:20:30|||||||||52
1764951650000|2025-12-05 16:20:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|96
1764951670000|2025-12-05 16:21:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|153
1764951680000|2025-12-05 16:21:20|||||||||53
1764951690000|2025-12-05 16:21:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|36
1764951700000|2025-12-05 16:21:40|||||||||1
1764951710000|2025-12-05 16:21:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|41
1764951720000|2025-12-05 16:22:00|||||||||88
1764951730000|2025-12-05 16:22:10|||||||||25
1764951740000|2025-12-05 16:22:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|35
1764951750000|2025-12-05 16:22:30|||||||||38
1764951760000|2025-12-05 16:22:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|108
1764951770000|2025-12-05 16:22:50|||||||||34
1764951780000|2025-12-05 16:23:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|206
1764951790000|2025-12-05 16:23:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|32
1764951800000|2025-12-05 16:23:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1764951810000|2025-12-05 16:23:30|||||||||2
1764951820000|2025-12-05 16:23:40|||||||||7
1764951830000|2025-12-05 16:23:50|||||||||5
1764951840000|2025-12-05 16:24:00|||||||||64
1764951850000|2025-12-05 16:24:10|||||||||9
1764951860000|2025-12-05 16:24:20|||||||||1
1764951870000|2025-12-05 16:24:30|9135|9133|9135|9133|9135|9133|9135|9133|128
1764951880000|2025-12-05 16:24:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|23
1764951890000|2025-12-05 16:24:50|||||||||1
1764951900000|2025-12-05 16:25:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1764951940000|2025-12-05 16:25:40|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|376
1764951950000|2025-12-05 16:25:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|97
1764951960000|2025-12-05 16:26:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|81
1764951970000|2025-12-05 16:26:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|213
1764951990000|2025-12-05 16:26:30|||||||||100
1764952000000|2025-12-05 16:26:40|||||||||7
1764952010000|2025-12-05 16:26:50|||||||||25
1764952020000|2025-12-05 16:27:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|259
1764952030000|2025-12-05 16:27:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|47
1764952040000|2025-12-05 16:27:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|42
1764952050000|2025-12-05 16:27:30|||||||||182
1764952060000|2025-12-05 16:27:40|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|91
1764952070000|2025-12-05 16:27:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1764952080000|2025-12-05 16:28:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|304
1764952090000|2025-12-05 16:28:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|311
1764952100000|2025-12-05 16:28:20|||||||||5
1764952110000|2025-12-05 16:28:30|||||||||25
1764952120000|2025-12-05 16:28:40|||||||||5
1764952140000|2025-12-05 16:29:00|||||||||3
1764952150000|2025-12-05 16:29:10|||||||||1
1764952160000|2025-12-05 16:29:20|||||||||2
1764952180000|2025-12-05 16:29:40|||||||||115
1764952190000|2025-12-05 16:29:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|23
1764952200000|2025-12-05 16:30:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|30
1764952210000|2025-12-05 16:30:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|16
1764952220000|2025-12-05 16:30:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|21
1764952240000|2025-12-05 16:30:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|20
1764952250000|2025-12-05 16:30:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|44
1764952260000|2025-12-05 16:31:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1764952270000|2025-12-05 16:31:10|||||||||3
1764952280000|2025-12-05 16:31:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|310
1764952290000|2025-12-05 16:31:30|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|217
1764952300000|2025-12-05 16:31:40|||||||||9
1764952310000|2025-12-05 16:31:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|39
1764952320000|2025-12-05 16:32:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|182
1764952330000|2025-12-05 16:32:10|||||||||6
1764952340000|2025-12-05 16:32:20|||||||||6
1764952350000|2025-12-05 16:32:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|153
1764952360000|2025-12-05 16:32:40|||||||||53
1764952370000|2025-12-05 16:32:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1764952380000|2025-12-05 16:33:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1764952390000|2025-12-05 16:33:10|||||||||6
1764952400000|2025-12-05 16:33:20|9132|9130|9132|9130|9132|9130|9132|9130|50
1764952410000|2025-12-05 16:33:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|26
1764952430000|2025-12-05 16:33:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|85
1764952440000|2025-12-05 16:34:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|270
1764952450000|2025-12-05 16:34:10|||||||||39
1764952460000|2025-12-05 16:34:20|||||||||154
1764952470000|2025-12-05 16:34:30|||||||||4
1764952480000|2025-12-05 16:34:40|||||||||35
1764952500000|2025-12-05 16:35:00|||||||||2
1764952510000|2025-12-05 16:35:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|145
1764952520000|2025-12-05 16:35:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|47
1764952530000|2025-12-05 16:35:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1764952540000|2025-12-05 16:35:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|6
1764952550000|2025-12-05 16:35:50|||||||||78
1764952570000|2025-12-05 16:36:10|||||||||2
1764952590000|2025-12-05 16:36:30|||||||||1
1764952600000|2025-12-05 16:36:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|4
1764952610000|2025-12-05 16:36:50|||||||||3
1764952620000|2025-12-05 16:37:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|70
1764952630000|2025-12-05 16:37:10|||||||||6
1764952640000|2025-12-05 16:37:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|29
1764952650000|2025-12-05 16:37:30|||||||||11
1764952660000|2025-12-05 16:37:40|||||||||5
1764952670000|2025-12-05 16:37:50|||||||||1
1764952680000|2025-12-05 16:38:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|22
1764952690000|2025-12-05 16:38:10|||||||||3
1764952700000|2025-12-05 16:38:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|156
1764952710000|2025-12-05 16:38:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|249
1764952720000|2025-12-05 16:38:40|||||||||84
1764952730000|2025-12-05 16:38:50|||||||||1
1764952740000|2025-12-05 16:39:00|||||||||163
1764952750000|2025-12-05 16:39:10|||||||||1
1764952760000|2025-12-05 16:39:20|||||||||137
1764952780000|2025-12-05 16:39:40|||||||||2
1764952790000|2025-12-05 16:39:50|||||||||3
1764952800000|2025-12-05 16:40:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|109
1764952810000|2025-12-05 16:40:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|188
1764952830000|2025-12-05 16:40:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1764952860000|2025-12-05 16:41:00|||||||||4
1764952870000|2025-12-05 16:41:10|||||||||3
1764952880000|2025-12-05 16:41:20|||||||||2
1764952890000|2025-12-05 16:41:30|||||||||2
1764952930000|2025-12-05 16:42:10|||||||||3
1764952940000|2025-12-05 16:42:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|46
1764952950000|2025-12-05 16:42:30|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|84
1764952960000|2025-12-05 16:42:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|19
1764952970000|2025-12-05 16:42:50|||||||||28
1764952980000|2025-12-05 16:43:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|18
1764952990000|2025-12-05 16:43:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|47
1764953000000|2025-12-05 16:43:20|||||||||4
1764953010000|2025-12-05 16:43:30|||||||||3
1764953020000|2025-12-05 16:43:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|19
1764953030000|2025-12-05 16:43:50|||||||||9
1764953040000|2025-12-05 16:44:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|101
1764953050000|2025-12-05 16:44:10|||||||||10
1764953060000|2025-12-05 16:44:20|||||||||3
1764953070000|2025-12-05 16:44:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1764953080000|2025-12-05 16:44:40|||||||||7
1764953090000|2025-12-05 16:44:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1764953100000|2025-12-05 16:45:00|||||||||7
1764953110000|2025-12-05 16:45:10|||||||||6
1764953120000|2025-12-05 16:45:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1764953130000|2025-12-05 16:45:30|9133|9131|9133|9131|9133|9131|9133|9131|2
1764953140000|2025-12-05 16:45:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|75
1764953150000|2025-12-05 16:45:50|||||||||3
1764953160000|2025-12-05 16:46:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|40
1764953180000|2025-12-05 16:46:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|87
1764953200000|2025-12-05 16:46:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|61
1764953220000|2025-12-05 16:47:00|||||||||3
1764953230000|2025-12-05 16:47:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1764953240000|2025-12-05 16:47:20|||||||||2
1764953250000|2025-12-05 16:47:30|||||||||41
1764953260000|2025-12-05 16:47:40|||||||||1
1764953270000|2025-12-05 16:47:50|||||||||58
1764953280000|2025-12-05 16:48:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1764953300000|2025-12-05 16:48:20|||||||||8
1764953310000|2025-12-05 16:48:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|1
1764953320000|2025-12-05 16:48:40|||||||||3
1764953340000|2025-12-05 16:49:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1764953350000|2025-12-05 16:49:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|12
1764953360000|2025-12-05 16:49:20|||||||||141
1764953370000|2025-12-05 16:49:30|||||||||17
1764953380000|2025-12-05 16:49:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|78
1764953390000|2025-12-05 16:49:50|||||||||35
1764953400000|2025-12-05 16:50:00|||||||||74
1764953410000|2025-12-05 16:50:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1764953420000|2025-12-05 16:50:20|||||||||4
1764953430000|2025-12-05 16:50:30|||||||||4
1764953440000|2025-12-05 16:50:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|36
1764953460000|2025-12-05 16:51:00|||||||||2
1764953490000|2025-12-05 16:51:30|||||||||1
1764953500000|2025-12-05 16:51:40|||||||||5
1764953510000|2025-12-05 16:51:50|||||||||3
1764953520000|2025-12-05 16:52:00|||||||||15
1764953550000|2025-12-05 16:52:30|||||||||2
1764953560000|2025-12-05 16:52:40|||||||||1
1764953570000|2025-12-05 16:52:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1764953580000|2025-12-05 16:53:00|||||||||3
1764953590000|2025-12-05 16:53:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1764953630000|2025-12-05 16:53:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1764953650000|2025-12-05 16:54:10|||||||||3
1764953660000|2025-12-05 16:54:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|35
1764953670000|2025-12-05 16:54:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|29
1764953680000|2025-12-05 16:54:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1764953690000|2025-12-05 16:54:50|||||||||6
1764953700000|2025-12-05 16:55:00|||||||||21
1764953720000|2025-12-05 16:55:20|||||||||1
1764953740000|2025-12-05 16:55:40|||||||||20
1764953750000|2025-12-05 16:55:50|||||||||1
1764953760000|2025-12-05 16:56:00|||||||||1
1764953770000|2025-12-05 16:56:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|168
1764953780000|2025-12-05 16:56:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|27
1764953790000|2025-12-05 16:56:30|||||||||5
1764953800000|2025-12-05 16:56:40|||||||||2
1764953810000|2025-12-05 16:56:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1764953830000|2025-12-05 16:57:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|61
1764953850000|2025-12-05 16:57:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1764953860000|2025-12-05 16:57:40|||||||||1
1764953870000|2025-12-05 16:57:50|||||||||5
1764953880000|2025-12-05 16:58:00|||||||||100
1764953890000|2025-12-05 16:58:10|||||||||13
1764953900000|2025-12-05 16:58:20|||||||||1
1764953910000|2025-12-05 16:58:30|||||||||2
1764953940000|2025-12-05 16:59:00|||||||||1
1764953960000|2025-12-05 16:59:20|||||||||1
1764953970000|2025-12-05 16:59:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|56
1764953980000|2025-12-05 16:59:40|||||||||1
1764953990000|2025-12-05 16:59:50|||||||||12
1764954000000|2025-12-05 17:00:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|13
1764954030000|2025-12-05 17:00:30|||||||||2
1764954040000|2025-12-05 17:00:40|||||||||4
1764954050000|2025-12-05 17:00:50|||||||||2
1764954060000|2025-12-05 17:01:00|||||||||5
1764954110000|2025-12-05 17:01:50|||||||||2
1764954120000|2025-12-05 17:02:00|||||||||2
1764954130000|2025-12-05 17:02:10|||||||||125
1764954140000|2025-12-05 17:02:20|||||||||1
1764954150000|2025-12-05 17:02:30|||||||||4
1764954190000|2025-12-05 17:03:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|159
1764954200000|2025-12-05 17:03:20|||||||||13
1764954210000|2025-12-05 17:03:30|||||||||21
1764954230000|2025-12-05 17:03:50|||||||||1
1764954240000|2025-12-05 17:04:00|||||||||101
1764954280000|2025-12-05 17:04:40|||||||||7
1764954290000|2025-12-05 17:04:50|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|20
1764954300000|2025-12-05 17:05:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|121
1764954330000|2025-12-05 17:05:30|||||||||1
1764954350000|2025-12-05 17:05:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|20
1764954360000|2025-12-05 17:06:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1764954370000|2025-12-05 17:06:10|||||||||1
1764954420000|2025-12-05 17:07:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|64
1764954430000|2025-12-05 17:07:10|9135|9133|9135|9133|9135|9133|9135|9133|3
1764954440000|2025-12-05 17:07:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|7
1764954460000|2025-12-05 17:07:40|||||||||3
1764954470000|2025-12-05 17:07:50|||||||||1
1764954480000|2025-12-05 17:08:00|||||||||5
1764954490000|2025-12-05 17:08:10|||||||||17
1764954500000|2025-12-05 17:08:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|27
1764954520000|2025-12-05 17:08:40|||||||||4
1764954530000|2025-12-05 17:08:50|||||||||4
1764954540000|2025-12-05 17:09:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1764954570000|2025-12-05 17:09:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|2
1764954580000|2025-12-05 17:09:40|9135|9133|9135|9133|9135.5|9133.5|9135|9133|16
1764954590000|2025-12-05 17:09:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1764954600000|2025-12-05 17:10:00|||||||||2
1764954610000|2025-12-05 17:10:10|||||||||1
1764954630000|2025-12-05 17:10:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|8
1764954640000|2025-12-05 17:10:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|15
1764954650000|2025-12-05 17:10:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1764954670000|2025-12-05 17:11:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|33
1764954690000|2025-12-05 17:11:30|||||||||15
1764954700000|2025-12-05 17:11:40|||||||||8
1764954710000|2025-12-05 17:11:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|99
1764954720000|2025-12-05 17:12:00|||||||||6
1764954730000|2025-12-05 17:12:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|23
1764954740000|2025-12-05 17:12:20|||||||||9
1764954760000|2025-12-05 17:12:40|||||||||5
1764954780000|2025-12-05 17:13:00|||||||||1
1764954820000|2025-12-05 17:13:40|||||||||5
1764954830000|2025-12-05 17:13:50|||||||||1
1764954850000|2025-12-05 17:14:10|||||||||8
1764954860000|2025-12-05 17:14:20|||||||||4
1764954870000|2025-12-05 17:14:30|||||||||1
1764954880000|2025-12-05 17:14:40|||||||||15
1764954890000|2025-12-05 17:14:50|||||||||2
1764954900000|2025-12-05 17:15:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1764954910000|2025-12-05 17:15:10|||||||||13
1764954920000|2025-12-05 17:15:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|77
1764954930000|2025-12-05 17:15:30|||||||||2
1764954940000|2025-12-05 17:15:40|||||||||16
1764954950000|2025-12-05 17:15:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|20
1764954960000|2025-12-05 17:16:00|||||||||4
1764954970000|2025-12-05 17:16:10|||||||||4
1764954980000|2025-12-05 17:16:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|143
1764954990000|2025-12-05 17:16:30|||||||||1
1764955000000|2025-12-05 17:16:40|||||||||6
1764955010000|2025-12-05 17:16:50|||||||||5
1764955020000|2025-12-05 17:17:00|||||||||4
1764955040000|2025-12-05 17:17:20|||||||||21
1764955050000|2025-12-05 17:17:30|||||||||2
1764955060000|2025-12-05 17:17:40|||||||||6
1764955070000|2025-12-05 17:17:50|||||||||4
1764955080000|2025-12-05 17:18:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|167
1764955090000|2025-12-05 17:18:10|||||||||49
1764955110000|2025-12-05 17:18:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1764955120000|2025-12-05 17:18:40|||||||||17
1764955140000|2025-12-05 17:19:00|9132|9130|9132|9130|9132|9130|9132|9130|4
1764955150000|2025-12-05 17:19:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1764955170000|2025-12-05 17:19:30|||||||||19
1764955180000|2025-12-05 17:19:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|155
1764955200000|2025-12-05 17:20:00|||||||||44
1764955260000|2025-12-05 17:21:00|||||||||1
1764955300000|2025-12-05 17:21:40|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|32
1764955310000|2025-12-05 17:21:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1764955340000|2025-12-05 17:22:20|||||||||1
1764955380000|2025-12-05 17:23:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|65
1764955390000|2025-12-05 17:23:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|47
1764955400000|2025-12-05 17:23:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|13
1764955410000|2025-12-05 17:23:30|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|3
1764955420000|2025-12-05 17:23:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1764955430000|2025-12-05 17:23:50|||||||||3
1764955440000|2025-12-05 17:24:00|||||||||6
1764955450000|2025-12-05 17:24:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1764955460000|2025-12-05 17:24:20|||||||||32
1764955490000|2025-12-05 17:24:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|44
1764955500000|2025-12-05 17:25:00|||||||||12
1764955510000|2025-12-05 17:25:10|||||||||2
1764955530000|2025-12-05 17:25:30|||||||||8
1764955540000|2025-12-05 17:25:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|28
1764955560000|2025-12-05 17:26:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|36
1764955570000|2025-12-05 17:26:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|6
1764955580000|2025-12-05 17:26:20|9129|9127|9129|9127|9129|9127|9129|9127|8
1764955590000|2025-12-05 17:26:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|2
1764955600000|2025-12-05 17:26:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|42
1764955610000|2025-12-05 17:26:50|||||||||45
1764955620000|2025-12-05 17:27:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1764955630000|2025-12-05 17:27:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1764955660000|2025-12-05 17:27:40|||||||||2
1764955700000|2025-12-05 17:28:20|||||||||4
1764955710000|2025-12-05 17:28:30|||||||||2
1764955750000|2025-12-05 17:29:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|27
1764955760000|2025-12-05 17:29:20|||||||||1
1764955780000|2025-12-05 17:29:40|||||||||20
1764955800000|2025-12-05 17:30:00|||||||||10
1764955810000|2025-12-05 17:30:10|||||||||2
1764955820000|2025-12-05 17:30:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|210
1764955830000|2025-12-05 17:30:30|||||||||3
1764955840000|2025-12-05 17:30:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|221
1764955850000|2025-12-05 17:30:50|||||||||74
1764955860000|2025-12-05 17:31:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|44
1764955900000|2025-12-05 17:31:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1764955930000|2025-12-05 17:32:10|||||||||1
1764955960000|2025-12-05 17:32:40|||||||||1
1764955970000|2025-12-05 17:32:50|||||||||1
1764956020000|2025-12-05 17:33:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1764956030000|2025-12-05 17:33:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|39
1764956050000|2025-12-05 17:34:10|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|48
1764956060000|2025-12-05 17:34:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|2
1764956080000|2025-12-05 17:34:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|5
1764956090000|2025-12-05 17:34:50|||||||||4
1764956110000|2025-12-05 17:35:10|||||||||2
1764956120000|2025-12-05 17:35:20|||||||||3
1764956130000|2025-12-05 17:35:30|||||||||2
1764956140000|2025-12-05 17:35:40|||||||||7
1764956210000|2025-12-05 17:36:50|||||||||34
1764956250000|2025-12-05 17:37:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|16
1764956260000|2025-12-05 17:37:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|8
1764956270000|2025-12-05 17:37:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|2
1764956280000|2025-12-05 17:38:00|||||||||19
1764956320000|2025-12-05 17:38:40|||||||||5
1764956370000|2025-12-05 17:39:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|75
1764956380000|2025-12-05 17:39:40|||||||||44
1764956400000|2025-12-05 17:40:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|183
1764956410000|2025-12-05 17:40:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|58
1764956430000|2025-12-05 17:40:30|||||||||1
1764956480000|2025-12-05 17:41:20|||||||||27
1764956500000|2025-12-05 17:41:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|10
1764956510000|2025-12-05 17:41:50|||||||||10
1764956520000|2025-12-05 17:42:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|38
1764956540000|2025-12-05 17:42:20|||||||||100
1764956550000|2025-12-05 17:42:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|102
1764956560000|2025-12-05 17:42:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|23
1764956570000|2025-12-05 17:42:50|||||||||1
1764956620000|2025-12-05 17:43:40|||||||||3
1764956640000|2025-12-05 17:44:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|223
1764956650000|2025-12-05 17:44:10|||||||||1
1764956660000|2025-12-05 17:44:20|||||||||2
1764956740000|2025-12-05 17:45:40|||||||||3
1764956750000|2025-12-05 17:45:50|||||||||37
1764956760000|2025-12-05 17:46:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|8
1764956770000|2025-12-05 17:46:10|||||||||6
1764956780000|2025-12-05 17:46:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1764956790000|2025-12-05 17:46:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|34
1764956830000|2025-12-05 17:47:10|9125|9123|9125|9123|9125|9123|9124.5|9122.5|54
1764956840000|2025-12-05 17:47:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1764956870000|2025-12-05 17:47:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|102
1764956890000|2025-12-05 17:48:10|||||||||16
1764956900000|2025-12-05 17:48:20|||||||||11
1764956910000|2025-12-05 17:48:30|||||||||49
1764956930000|2025-12-05 17:48:50|||||||||5
1764956940000|2025-12-05 17:49:00|||||||||10
1764956950000|2025-12-05 17:49:10|||||||||10
1764956960000|2025-12-05 17:49:20|||||||||7
1764956970000|2025-12-05 17:49:30|||||||||12
1764956990000|2025-12-05 17:49:50|||||||||28
1764957000000|2025-12-05 17:50:00|||||||||1
1764957020000|2025-12-05 17:50:20|||||||||6
1764957050000|2025-12-05 17:50:50|||||||||4
1764957060000|2025-12-05 17:51:00|||||||||42
1764957070000|2025-12-05 17:51:10|||||||||2
1764957100000|2025-12-05 17:51:40|||||||||20
1764957110000|2025-12-05 17:51:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1764957160000|2025-12-05 17:52:40|||||||||5
1764957170000|2025-12-05 17:52:50|||||||||5
1764957180000|2025-12-05 17:53:00|||||||||10
1764957220000|2025-12-05 17:53:40|||||||||4
1764957260000|2025-12-05 17:54:20|||||||||9
1764957270000|2025-12-05 17:54:30|||||||||26
1764957290000|2025-12-05 17:54:50|||||||||3
1764957300000|2025-12-05 17:55:00|||||||||92
1764957330000|2025-12-05 17:55:30|||||||||2
1764957340000|2025-12-05 17:55:40|||||||||4
1764957350000|2025-12-05 17:55:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1764957360000|2025-12-05 17:56:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|0
1764957370000|2025-12-05 17:56:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|6
1764957390000|2025-12-05 17:56:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|9
1764957410000|2025-12-05 17:56:50|||||||||10
1764957430000|2025-12-05 17:57:10|||||||||7
1764957450000|2025-12-05 17:57:30|9126|9124|9126|9124|9126|9124|9126|9124|5
1764957500000|2025-12-05 17:58:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1764957540000|2025-12-05 17:59:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|173
1764957550000|2025-12-05 17:59:10|||||||||1
1764957560000|2025-12-05 17:59:20|||||||||1
1764957570000|2025-12-05 17:59:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|254
1764957590000|2025-12-05 17:59:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|92
1765180800000|2025-12-08 08:00:00|9095.5|9093.5|9092.5|9090.5|9095.5|9093.5|9092.5|9090.5|33
1765180810000|2025-12-08 08:00:10|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|95
1765180820000|2025-12-08 08:00:20|9094.5|9092.5|9098.5|9096.5|9098.5|9096.5|9094.5|9092.5|291
1765180830000|2025-12-08 08:00:30|9097.5|9095.5|9098|9096|9098.5|9096.5|9096.5|9094.5|97
1765180840000|2025-12-08 08:00:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|124
1765180850000|2025-12-08 08:00:50|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|91
1765180860000|2025-12-08 08:01:00|9098.5|9096.5|9101.5|9099.5|9101.5|9099.5|9098.5|9096.5|248
1765180870000|2025-12-08 08:01:10|9101|9099|9100|9098|9101.5|9099.5|9100|9098|202
1765180880000|2025-12-08 08:01:20|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|66
1765180890000|2025-12-08 08:01:30|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|136
1765180900000|2025-12-08 08:01:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|169
1765180910000|2025-12-08 08:01:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|51
1765180920000|2025-12-08 08:02:00|9098.5|9096.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|175
1765180930000|2025-12-08 08:02:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|160
1765180940000|2025-12-08 08:02:20|||||||||12
1765180950000|2025-12-08 08:02:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|53
1765180960000|2025-12-08 08:02:40|||||||||22
1765180970000|2025-12-08 08:02:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|65
1765180980000|2025-12-08 08:03:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|42
1765180990000|2025-12-08 08:03:10|||||||||1
1765181000000|2025-12-08 08:03:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|155
1765181010000|2025-12-08 08:03:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|128
1765181020000|2025-12-08 08:03:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|26
1765181030000|2025-12-08 08:03:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|74
1765181040000|2025-12-08 08:04:00|||||||||50
1765181050000|2025-12-08 08:04:10|||||||||36
1765181060000|2025-12-08 08:04:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|38
1765181070000|2025-12-08 08:04:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|93
1765181080000|2025-12-08 08:04:40|9104.5|9102.5|9109|9107|9109|9107|9104.5|9102.5|128
1765181090000|2025-12-08 08:04:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|78
1765181100000|2025-12-08 08:05:00|9108.5|9106.5|9105.5|9103.5|9108.5|9106.5|9105.5|9103.5|48
1765181110000|2025-12-08 08:05:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|69
1765181120000|2025-12-08 08:05:20|||||||||5
1765181130000|2025-12-08 08:05:30|||||||||104
1765181140000|2025-12-08 08:05:40|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|114
1765181150000|2025-12-08 08:05:50|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|46
1765181160000|2025-12-08 08:06:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|44
1765181200000|2025-12-08 08:06:40|||||||||2
1765181210000|2025-12-08 08:06:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|129
1765181220000|2025-12-08 08:07:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|63
1765181230000|2025-12-08 08:07:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9
1765181240000|2025-12-08 08:07:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|61
1765181250000|2025-12-08 08:07:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|153
1765181260000|2025-12-08 08:07:40|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|42
1765181270000|2025-12-08 08:07:50|||||||||2
1765181280000|2025-12-08 08:08:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|37
1765181290000|2025-12-08 08:08:10|||||||||1
1765181300000|2025-12-08 08:08:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|102
1765181310000|2025-12-08 08:08:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1765181320000|2025-12-08 08:08:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|48
1765181330000|2025-12-08 08:08:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|123
1765181340000|2025-12-08 08:09:00|||||||||2
1765181350000|2025-12-08 08:09:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|128
1765181360000|2025-12-08 08:09:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|153
1765181370000|2025-12-08 08:09:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|39
1765181380000|2025-12-08 08:09:40|||||||||7
1765181390000|2025-12-08 08:09:50|||||||||8
1765181400000|2025-12-08 08:10:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|40
1765181410000|2025-12-08 08:10:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|75
1765181420000|2025-12-08 08:10:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|215
1765181450000|2025-12-08 08:10:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|80
1765181460000|2025-12-08 08:11:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1765181480000|2025-12-08 08:11:20|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|64
1765181490000|2025-12-08 08:11:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|39
1765181530000|2025-12-08 08:12:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|69
1765181540000|2025-12-08 08:12:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|38
1765181550000|2025-12-08 08:12:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|53
1765181560000|2025-12-08 08:12:40|||||||||12
1765181570000|2025-12-08 08:12:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|37
1765181580000|2025-12-08 08:13:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|63
1765181590000|2025-12-08 08:13:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|47
1765181600000|2025-12-08 08:13:20|||||||||2
1765181610000|2025-12-08 08:13:30|||||||||1
1765181630000|2025-12-08 08:13:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1765181640000|2025-12-08 08:14:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|49
1765181650000|2025-12-08 08:14:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|40
1765181660000|2025-12-08 08:14:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|66
1765181670000|2025-12-08 08:14:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1765181680000|2025-12-08 08:14:40|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|14
1765181690000|2025-12-08 08:14:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|21
1765181700000|2025-12-08 08:15:00|9110|9108|9108.5|9106.5|9110|9108|9108.5|9106.5|15
1765181720000|2025-12-08 08:15:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|27
1765181730000|2025-12-08 08:15:30|||||||||16
1765181740000|2025-12-08 08:15:40|||||||||60
1765181750000|2025-12-08 08:15:50|||||||||65
1765181770000|2025-12-08 08:16:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|239
1765181780000|2025-12-08 08:16:20|||||||||5
1765181790000|2025-12-08 08:16:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|115
1765181800000|2025-12-08 08:16:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|29
1765181810000|2025-12-08 08:16:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|123
1765181830000|2025-12-08 08:17:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|70
1765181840000|2025-12-08 08:17:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|23
1765181860000|2025-12-08 08:17:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|62
1765181880000|2025-12-08 08:18:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|52
1765181890000|2025-12-08 08:18:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|135
1765181910000|2025-12-08 08:18:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1765181930000|2025-12-08 08:18:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|91
1765181940000|2025-12-08 08:19:00|9109|9107|9109|9107|9109|9107|9109|9107|2
1765181950000|2025-12-08 08:19:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|22
1765181960000|2025-12-08 08:19:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|29
1765181990000|2025-12-08 08:19:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|42
1765182000000|2025-12-08 08:20:00|||||||||17
1765182010000|2025-12-08 08:20:10|||||||||1
1765182020000|2025-12-08 08:20:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1765182030000|2025-12-08 08:20:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|18
1765182060000|2025-12-08 08:21:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|75
1765182100000|2025-12-08 08:21:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|32
1765182130000|2025-12-08 08:22:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|123
1765182190000|2025-12-08 08:23:10|||||||||4
1765182220000|2025-12-08 08:23:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|197
1765182230000|2025-12-08 08:23:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1765182240000|2025-12-08 08:24:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|41
1765182250000|2025-12-08 08:24:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|16
1765182260000|2025-12-08 08:24:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1765182270000|2025-12-08 08:24:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1765182280000|2025-12-08 08:24:40|||||||||4
1765182290000|2025-12-08 08:24:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|170
1765182300000|2025-12-08 08:25:00|||||||||1
1765182310000|2025-12-08 08:25:10|||||||||51
1765182320000|2025-12-08 08:25:20|||||||||18
1765182330000|2025-12-08 08:25:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1765182350000|2025-12-08 08:25:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1765182360000|2025-12-08 08:26:00|9108.5|9106.5|9108|9106|9108.5|9106.5|9108|9106|98
1765182370000|2025-12-08 08:26:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1765182380000|2025-12-08 08:26:20|||||||||47
1765182400000|2025-12-08 08:26:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|51
1765182430000|2025-12-08 08:27:10|||||||||51
1765182440000|2025-12-08 08:27:20|||||||||1
1765182450000|2025-12-08 08:27:30|||||||||27
1765182460000|2025-12-08 08:27:40|||||||||2
1765182470000|2025-12-08 08:27:50|||||||||2
1765182500000|2025-12-08 08:28:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|24
1765182520000|2025-12-08 08:28:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|61
1765182530000|2025-12-08 08:28:50|||||||||65
1765182550000|2025-12-08 08:29:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|22
1765182560000|2025-12-08 08:29:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1765182570000|2025-12-08 08:29:30|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|53
1765182590000|2025-12-08 08:29:50|||||||||51
1765182620000|2025-12-08 08:30:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|8
1765182630000|2025-12-08 08:30:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1765182640000|2025-12-08 08:30:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1765182650000|2025-12-08 08:30:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1765182670000|2025-12-08 08:31:10|||||||||48
1765182680000|2025-12-08 08:31:20|||||||||63
1765182690000|2025-12-08 08:31:30|||||||||27
1765182700000|2025-12-08 08:31:40|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|111
1765182710000|2025-12-08 08:31:50|9104|9102|9104|9102|9104.5|9102.5|9103.5|9101.5|47
1765182720000|2025-12-08 08:32:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|37
1765182730000|2025-12-08 08:32:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|11
1765182740000|2025-12-08 08:32:20|||||||||50
1765182750000|2025-12-08 08:32:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|73
1765182760000|2025-12-08 08:32:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1765182770000|2025-12-08 08:32:50|||||||||10
1765182780000|2025-12-08 08:33:00|9101.5|9099.5|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|379
1765182790000|2025-12-08 08:33:10|||||||||27
1765182800000|2025-12-08 08:33:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|100
1765182810000|2025-12-08 08:33:30|||||||||16
1765182820000|2025-12-08 08:33:40|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|297
1765182830000|2025-12-08 08:33:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|102
1765182840000|2025-12-08 08:34:00|||||||||36
1765182850000|2025-12-08 08:34:10|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|85
1765182860000|2025-12-08 08:34:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|134
1765182870000|2025-12-08 08:34:30|||||||||27
1765182880000|2025-12-08 08:34:40|||||||||1
1765182890000|2025-12-08 08:34:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|38
1765182910000|2025-12-08 08:35:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|125
1765182920000|2025-12-08 08:35:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|37
1765182930000|2025-12-08 08:35:30|||||||||2
1765182950000|2025-12-08 08:35:50|||||||||61
1765182960000|2025-12-08 08:36:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|64
1765182980000|2025-12-08 08:36:20|||||||||29
1765182990000|2025-12-08 08:36:30|9098|9096|9098|9096|9098.5|9096.5|9098|9096|21
1765183000000|2025-12-08 08:36:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|111
1765183010000|2025-12-08 08:36:50|||||||||14
1765183020000|2025-12-08 08:37:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|29
1765183030000|2025-12-08 08:37:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|52
1765183040000|2025-12-08 08:37:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|298
1765183050000|2025-12-08 08:37:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|18
1765183060000|2025-12-08 08:37:40|||||||||73
1765183070000|2025-12-08 08:37:50|||||||||52
1765183080000|2025-12-08 08:38:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|89
1765183090000|2025-12-08 08:38:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|24
1765183100000|2025-12-08 08:38:20|||||||||52
1765183110000|2025-12-08 08:38:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|261
1765183120000|2025-12-08 08:38:40|||||||||21
1765183130000|2025-12-08 08:38:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|77
1765183140000|2025-12-08 08:39:00|||||||||75
1765183150000|2025-12-08 08:39:10|||||||||52
1765183170000|2025-12-08 08:39:30|||||||||53
1765183180000|2025-12-08 08:39:40|||||||||4
1765183190000|2025-12-08 08:39:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1765183200000|2025-12-08 08:40:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|24
1765183210000|2025-12-08 08:40:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|21
1765183220000|2025-12-08 08:40:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|30
1765183230000|2025-12-08 08:40:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|9
1765183240000|2025-12-08 08:40:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|12
1765183250000|2025-12-08 08:40:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|31
1765183270000|2025-12-08 08:41:10|||||||||27
1765183290000|2025-12-08 08:41:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|61
1765183320000|2025-12-08 08:42:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|14
1765183330000|2025-12-08 08:42:10|||||||||1
1765183340000|2025-12-08 08:42:20|9098|9096|9098|9096|9098|9096|9098|9096|29
1765183350000|2025-12-08 08:42:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|43
1765183360000|2025-12-08 08:42:40|||||||||1
1765183380000|2025-12-08 08:43:00|||||||||11
1765183400000|2025-12-08 08:43:20|||||||||71
1765183410000|2025-12-08 08:43:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|23
1765183420000|2025-12-08 08:43:40|||||||||2
1765183430000|2025-12-08 08:43:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|104
1765183440000|2025-12-08 08:44:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|79
1765183450000|2025-12-08 08:44:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|86
1765183480000|2025-12-08 08:44:40|||||||||8
1765183490000|2025-12-08 08:44:50|||||||||1
1765183500000|2025-12-08 08:45:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|179
1765183510000|2025-12-08 08:45:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|36
1765183520000|2025-12-08 08:45:20|9099|9097|9100.5|9098.5|9100.5|9098.5|9098.5|9096.5|49
1765183530000|2025-12-08 08:45:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|85
1765183540000|2025-12-08 08:45:40|9101.5|9099.5|9102|9100|9102|9100|9101|9099|19
1765183550000|2025-12-08 08:45:50|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|17
1765183560000|2025-12-08 08:46:00|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|14
1765183570000|2025-12-08 08:46:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|75
1765183580000|2025-12-08 08:46:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|114
1765183590000|2025-12-08 08:46:30|||||||||1
1765183600000|2025-12-08 08:46:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|74
1765183610000|2025-12-08 08:46:50|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|34
1765183620000|2025-12-08 08:47:00|||||||||9
1765183630000|2025-12-08 08:47:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1765183640000|2025-12-08 08:47:20|||||||||2
1765183650000|2025-12-08 08:47:30|||||||||5
1765183660000|2025-12-08 08:47:40|||||||||4
1765183670000|2025-12-08 08:47:50|||||||||5
1765183680000|2025-12-08 08:48:00|||||||||5
1765183690000|2025-12-08 08:48:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|82
1765183720000|2025-12-08 08:48:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|83
1765183740000|2025-12-08 08:49:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|45
1765183750000|2025-12-08 08:49:10|||||||||5
1765183760000|2025-12-08 08:49:20|||||||||178
1765183780000|2025-12-08 08:49:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|20
1765183790000|2025-12-08 08:49:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1765183800000|2025-12-08 08:50:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|10
1765183810000|2025-12-08 08:50:10|||||||||34
1765183820000|2025-12-08 08:50:20|||||||||4
1765183830000|2025-12-08 08:50:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|16
1765183840000|2025-12-08 08:50:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|11
1765183850000|2025-12-08 08:50:50|||||||||15
1765183860000|2025-12-08 08:51:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1765183870000|2025-12-08 08:51:10|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|12
1765183890000|2025-12-08 08:51:30|||||||||26
1765183900000|2025-12-08 08:51:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|16
1765183910000|2025-12-08 08:51:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|105
1765183920000|2025-12-08 08:52:00|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|101
1765183930000|2025-12-08 08:52:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|87
1765183950000|2025-12-08 08:52:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|38
1765183970000|2025-12-08 08:52:50|||||||||52
1765183980000|2025-12-08 08:53:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|115
1765184000000|2025-12-08 08:53:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|14
1765184010000|2025-12-08 08:53:30|||||||||121
1765184020000|2025-12-08 08:53:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|82
1765184030000|2025-12-08 08:53:50|||||||||11
1765184040000|2025-12-08 08:54:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1765184060000|2025-12-08 08:54:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|77
1765184070000|2025-12-08 08:54:30|||||||||1
1765184080000|2025-12-08 08:54:40|||||||||1
1765184090000|2025-12-08 08:54:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1765184100000|2025-12-08 08:55:00|9100|9098|9098.5|9096.5|9100|9098|9098.5|9096.5|37
1765184110000|2025-12-08 08:55:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|59
1765184120000|2025-12-08 08:55:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|40
1765184140000|2025-12-08 08:55:40|||||||||3
1765184150000|2025-12-08 08:55:50|||||||||19
1765184160000|2025-12-08 08:56:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1765184170000|2025-12-08 08:56:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|54
1765184190000|2025-12-08 08:56:30|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|249
1765184200000|2025-12-08 08:56:40|||||||||3
1765184210000|2025-12-08 08:56:50|||||||||25
1765184220000|2025-12-08 08:57:00|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|112
1765184240000|2025-12-08 08:57:20|||||||||39
1765184250000|2025-12-08 08:57:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|37
1765184260000|2025-12-08 08:57:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|151
1765184270000|2025-12-08 08:57:50|||||||||4
1765184310000|2025-12-08 08:58:30|||||||||1
1765184320000|2025-12-08 08:58:40|||||||||21
1765184330000|2025-12-08 08:58:50|||||||||1
1765184360000|2025-12-08 08:59:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|69
1765184380000|2025-12-08 08:59:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|185
1765184390000|2025-12-08 08:59:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|10
1765184400000|2025-12-08 09:00:00|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|47
1765184410000|2025-12-08 09:00:10|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|175
1765184420000|2025-12-08 09:00:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|106
1765184430000|2025-12-08 09:00:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|135
1765184440000|2025-12-08 09:00:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|65
1765184460000|2025-12-08 09:01:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|21
1765184470000|2025-12-08 09:01:10|||||||||2
1765184480000|2025-12-08 09:01:20|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|45
1765184490000|2025-12-08 09:01:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1765184500000|2025-12-08 09:01:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|102
1765184510000|2025-12-08 09:01:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1765184530000|2025-12-08 09:02:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|123
1765184540000|2025-12-08 09:02:20|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|9
1765184550000|2025-12-08 09:02:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|20
1765184560000|2025-12-08 09:02:40|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|24
1765184570000|2025-12-08 09:02:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1765184580000|2025-12-08 09:03:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1765184600000|2025-12-08 09:03:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1765184610000|2025-12-08 09:03:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|5
1765184620000|2025-12-08 09:03:40|||||||||1
1765184660000|2025-12-08 09:04:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|116
1765184670000|2025-12-08 09:04:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|160
1765184680000|2025-12-08 09:04:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|23
1765184690000|2025-12-08 09:04:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1765184710000|2025-12-08 09:05:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|57
1765184720000|2025-12-08 09:05:20|||||||||25
1765184740000|2025-12-08 09:05:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|147
1765184750000|2025-12-08 09:05:50|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|29
1765184760000|2025-12-08 09:06:00|||||||||145
1765184770000|2025-12-08 09:06:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1765184780000|2025-12-08 09:06:20|||||||||10
1765184790000|2025-12-08 09:06:30|||||||||3
1765184810000|2025-12-08 09:06:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|55
1765184820000|2025-12-08 09:07:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|5
1765184840000|2025-12-08 09:07:20|||||||||1
1765184850000|2025-12-08 09:07:30|||||||||1
1765184860000|2025-12-08 09:07:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1765184870000|2025-12-08 09:07:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1765184880000|2025-12-08 09:08:00|||||||||50
1765184890000|2025-12-08 09:08:10|||||||||1
1765184900000|2025-12-08 09:08:20|||||||||67
1765184910000|2025-12-08 09:08:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|52
1765184930000|2025-12-08 09:08:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|67
1765184940000|2025-12-08 09:09:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|18
1765184950000|2025-12-08 09:09:10|||||||||19
1765184960000|2025-12-08 09:09:20|||||||||50
1765184970000|2025-12-08 09:09:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|92
1765184980000|2025-12-08 09:09:40|||||||||1
1765185000000|2025-12-08 09:10:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|64
1765185010000|2025-12-08 09:10:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|9
1765185030000|2025-12-08 09:10:30|||||||||20
1765185070000|2025-12-08 09:11:10|||||||||24
1765185080000|2025-12-08 09:11:20|||||||||3
1765185090000|2025-12-08 09:11:30|||||||||1
1765185100000|2025-12-08 09:11:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|18
1765185110000|2025-12-08 09:11:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1765185120000|2025-12-08 09:12:00|||||||||1
1765185150000|2025-12-08 09:12:30|||||||||1
1765185160000|2025-12-08 09:12:40|||||||||10
1765185170000|2025-12-08 09:12:50|||||||||1
1765185180000|2025-12-08 09:13:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|36
1765185190000|2025-12-08 09:13:10|||||||||2
1765185200000|2025-12-08 09:13:20|||||||||2
1765185210000|2025-12-08 09:13:30|||||||||21
1765185220000|2025-12-08 09:13:40|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|45
1765185230000|2025-12-08 09:13:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|4
1765185240000|2025-12-08 09:14:00|||||||||102
1765185250000|2025-12-08 09:14:10|||||||||32
1765185260000|2025-12-08 09:14:20|9101|9099|9101|9099|9101|9099|9101|9099|82
1765185270000|2025-12-08 09:14:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1765185280000|2025-12-08 09:14:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1765185300000|2025-12-08 09:15:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|37
1765185320000|2025-12-08 09:15:20|||||||||1
1765185340000|2025-12-08 09:15:40|||||||||3
1765185350000|2025-12-08 09:15:50|||||||||3
1765185360000|2025-12-08 09:16:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1765185370000|2025-12-08 09:16:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1765185380000|2025-12-08 09:16:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|25
1765185390000|2025-12-08 09:16:30|||||||||17
1765185400000|2025-12-08 09:16:40|||||||||7
1765185410000|2025-12-08 09:16:50|9102|9100|9102.5|9100.5|9103|9101|9102|9100|12
1765185420000|2025-12-08 09:17:00|||||||||2
1765185430000|2025-12-08 09:17:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|51
1765185450000|2025-12-08 09:17:30|||||||||1
1765185460000|2025-12-08 09:17:40|9102|9100|9102|9100|9102|9100|9102|9100|4
1765185470000|2025-12-08 09:17:50|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|7
1765185480000|2025-12-08 09:18:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|58
1765185490000|2025-12-08 09:18:10|||||||||26
1765185520000|2025-12-08 09:18:40|||||||||1
1765185530000|2025-12-08 09:18:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|122
1765185540000|2025-12-08 09:19:00|||||||||9
1765185550000|2025-12-08 09:19:10|||||||||6
1765185560000|2025-12-08 09:19:20|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|67
1765185570000|2025-12-08 09:19:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1765185580000|2025-12-08 09:19:40|||||||||16
1765185590000|2025-12-08 09:19:50|||||||||6
1765185600000|2025-12-08 09:20:00|||||||||3
1765185610000|2025-12-08 09:20:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|48
1765185630000|2025-12-08 09:20:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|19
1765185650000|2025-12-08 09:20:50|||||||||52
1765185660000|2025-12-08 09:21:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|19
1765185670000|2025-12-08 09:21:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|44
1765185700000|2025-12-08 09:21:40|||||||||1
1765185720000|2025-12-08 09:22:00|||||||||15
1765185730000|2025-12-08 09:22:10|||||||||1
1765185740000|2025-12-08 09:22:20|||||||||1
1765185760000|2025-12-08 09:22:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|19
1765185770000|2025-12-08 09:22:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|16
1765185780000|2025-12-08 09:23:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|51
1765185790000|2025-12-08 09:23:10|||||||||5
1765185800000|2025-12-08 09:23:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1765185820000|2025-12-08 09:23:40|||||||||1
1765185830000|2025-12-08 09:23:50|||||||||3
1765185860000|2025-12-08 09:24:20|||||||||8
1765185890000|2025-12-08 09:24:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|43
1765185900000|2025-12-08 09:25:00|||||||||1
1765185910000|2025-12-08 09:25:10|||||||||21
1765185920000|2025-12-08 09:25:20|||||||||1
1765185930000|2025-12-08 09:25:30|||||||||5
1765185950000|2025-12-08 09:25:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1765185960000|2025-12-08 09:26:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1765185980000|2025-12-08 09:26:20|||||||||20
1765185990000|2025-12-08 09:26:30|||||||||14
1765186010000|2025-12-08 09:26:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|13
1765186020000|2025-12-08 09:27:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|16
1765186050000|2025-12-08 09:27:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|24
1765186060000|2025-12-08 09:27:40|||||||||2
1765186070000|2025-12-08 09:27:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1765186100000|2025-12-08 09:28:20|||||||||1
1765186110000|2025-12-08 09:28:30|||||||||34
1765186130000|2025-12-08 09:28:50|||||||||3
1765186140000|2025-12-08 09:29:00|||||||||2
1765186160000|2025-12-08 09:29:20|||||||||2
1765186180000|2025-12-08 09:29:40|||||||||1
1765186190000|2025-12-08 09:29:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|43
1765186200000|2025-12-08 09:30:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|63
1765186210000|2025-12-08 09:30:10|||||||||10
1765186220000|2025-12-08 09:30:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|33
1765186240000|2025-12-08 09:30:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|133
1765186250000|2025-12-08 09:30:50|||||||||1
1765186260000|2025-12-08 09:31:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1765186300000|2025-12-08 09:31:40|||||||||3
1765186310000|2025-12-08 09:31:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|60
1765186320000|2025-12-08 09:32:00|||||||||1
1765186340000|2025-12-08 09:32:20|||||||||41
1765186370000|2025-12-08 09:32:50|||||||||1
1765186380000|2025-12-08 09:33:00|||||||||1
1765186400000|2025-12-08 09:33:20|||||||||2
1765186410000|2025-12-08 09:33:30|||||||||26
1765186430000|2025-12-08 09:33:50|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|127
1765186440000|2025-12-08 09:34:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|6
1765186460000|2025-12-08 09:34:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|100
1765186470000|2025-12-08 09:34:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|91
1765186480000|2025-12-08 09:34:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|124
1765186490000|2025-12-08 09:34:50|||||||||1
1765186500000|2025-12-08 09:35:00|||||||||35
1765186510000|2025-12-08 09:35:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|87
1765186520000|2025-12-08 09:35:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|63
1765186530000|2025-12-08 09:35:30|||||||||10
1765186550000|2025-12-08 09:35:50|||||||||7
1765186560000|2025-12-08 09:36:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|21
1765186580000|2025-12-08 09:36:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1765186600000|2025-12-08 09:36:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|37
1765186620000|2025-12-08 09:37:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|29
1765186630000|2025-12-08 09:37:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|97
1765186640000|2025-12-08 09:37:20|||||||||1
1765186650000|2025-12-08 09:37:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1765186680000|2025-12-08 09:38:00|||||||||11
1765186690000|2025-12-08 09:38:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1765186700000|2025-12-08 09:38:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1765186710000|2025-12-08 09:38:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|22
1765186720000|2025-12-08 09:38:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|20
1765186740000|2025-12-08 09:39:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|15
1765186780000|2025-12-08 09:39:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|70
1765186810000|2025-12-08 09:40:10|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|93
1765186820000|2025-12-08 09:40:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1765186830000|2025-12-08 09:40:30|||||||||16
1765186840000|2025-12-08 09:40:40|9105|9103|9105|9103|9105|9103|9105|9103|4
1765186850000|2025-12-08 09:40:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|24
1765186860000|2025-12-08 09:41:00|9105|9103|9105|9103|9105.5|9103.5|9105|9103|0
1765186870000|2025-12-08 09:41:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1765186880000|2025-12-08 09:41:20|||||||||7
1765186890000|2025-12-08 09:41:30|||||||||10
1765186920000|2025-12-08 09:42:00|||||||||1
1765186930000|2025-12-08 09:42:10|||||||||6
1765186940000|2025-12-08 09:42:20|||||||||11
1765186950000|2025-12-08 09:42:30|||||||||1
1765186970000|2025-12-08 09:42:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|45
1765186980000|2025-12-08 09:43:00|||||||||9
1765186990000|2025-12-08 09:43:10|||||||||2
1765187000000|2025-12-08 09:43:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|37
1765187010000|2025-12-08 09:43:30|||||||||26
1765187030000|2025-12-08 09:43:50|||||||||1
1765187040000|2025-12-08 09:44:00|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|18
1765187060000|2025-12-08 09:44:20|||||||||3
1765187070000|2025-12-08 09:44:30|||||||||26
1765187080000|2025-12-08 09:44:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|7
1765187090000|2025-12-08 09:44:50|||||||||1
1765187110000|2025-12-08 09:45:10|||||||||1
1765187120000|2025-12-08 09:45:20|||||||||1
1765187130000|2025-12-08 09:45:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1765187140000|2025-12-08 09:45:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|20
1765187150000|2025-12-08 09:45:50|||||||||1
1765187190000|2025-12-08 09:46:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1765187210000|2025-12-08 09:46:50|||||||||2
1765187220000|2025-12-08 09:47:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1765187260000|2025-12-08 09:47:40|||||||||4
1765187290000|2025-12-08 09:48:10|||||||||22
1765187300000|2025-12-08 09:48:20|||||||||2
1765187310000|2025-12-08 09:48:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|17
1765187320000|2025-12-08 09:48:40|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|6
1765187330000|2025-12-08 09:48:50|||||||||3
1765187340000|2025-12-08 09:49:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|46
1765187350000|2025-12-08 09:49:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|39
1765187360000|2025-12-08 09:49:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|63
1765187400000|2025-12-08 09:50:00|||||||||1
1765187410000|2025-12-08 09:50:10|||||||||50
1765187430000|2025-12-08 09:50:30|||||||||8
1765187440000|2025-12-08 09:50:40|||||||||2
1765187450000|2025-12-08 09:50:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|41
1765187480000|2025-12-08 09:51:20|||||||||2
1765187500000|2025-12-08 09:51:40|||||||||10
1765187530000|2025-12-08 09:52:10|||||||||2
1765187540000|2025-12-08 09:52:20|||||||||8
1765187560000|2025-12-08 09:52:40|||||||||122
1765187570000|2025-12-08 09:52:50|||||||||12
1765187590000|2025-12-08 09:53:10|||||||||10
1765187600000|2025-12-08 09:53:20|||||||||1
1765187610000|2025-12-08 09:53:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|54
1765187620000|2025-12-08 09:53:40|||||||||1
1765187650000|2025-12-08 09:54:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1765187670000|2025-12-08 09:54:30|||||||||31
1765187680000|2025-12-08 09:54:40|||||||||19
1765187720000|2025-12-08 09:55:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1765187750000|2025-12-08 09:55:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|35
1765187770000|2025-12-08 09:56:10|||||||||2
1765187780000|2025-12-08 09:56:20|||||||||2
1765187810000|2025-12-08 09:56:50|||||||||7
1765187820000|2025-12-08 09:57:00|||||||||11
1765187830000|2025-12-08 09:57:10|||||||||4
1765187840000|2025-12-08 09:57:20|||||||||1
1765187860000|2025-12-08 09:57:40|||||||||1
1765187870000|2025-12-08 09:57:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1765187890000|2025-12-08 09:58:10|||||||||2
1765187900000|2025-12-08 09:58:20|||||||||51
1765187910000|2025-12-08 09:58:30|||||||||30
1765187920000|2025-12-08 09:58:40|||||||||1
1765187940000|2025-12-08 09:59:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|194
1765187950000|2025-12-08 09:59:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|108
1765187960000|2025-12-08 09:59:20|||||||||20
1765187970000|2025-12-08 09:59:30|||||||||13
1765187980000|2025-12-08 09:59:40|||||||||10
1765187990000|2025-12-08 09:59:50|||||||||8
1765188000000|2025-12-08 10:00:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|26
1765188010000|2025-12-08 10:00:10|9102|9100|9102|9100|9102|9100|9102|9100|4
1765188020000|2025-12-08 10:00:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|3
1765188030000|2025-12-08 10:00:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|26
1765188050000|2025-12-08 10:00:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|89
1765188060000|2025-12-08 10:01:00|||||||||8
1765188100000|2025-12-08 10:01:40|||||||||3
1765188120000|2025-12-08 10:02:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|28
1765188130000|2025-12-08 10:02:10|||||||||24
1765188150000|2025-12-08 10:02:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|36
1765188160000|2025-12-08 10:02:40|||||||||2
1765188170000|2025-12-08 10:02:50|||||||||84
1765188180000|2025-12-08 10:03:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|24
1765188190000|2025-12-08 10:03:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|87
1765188200000|2025-12-08 10:03:20|||||||||18
1765188210000|2025-12-08 10:03:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|6
1765188220000|2025-12-08 10:03:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|39
1765188230000|2025-12-08 10:03:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|118
1765188270000|2025-12-08 10:04:30|||||||||3
1765188310000|2025-12-08 10:05:10|||||||||2
1765188320000|2025-12-08 10:05:20|||||||||19
1765188330000|2025-12-08 10:05:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|91
1765188350000|2025-12-08 10:05:50|||||||||5
1765188410000|2025-12-08 10:06:50|||||||||6
1765188420000|2025-12-08 10:07:00|||||||||1
1765188430000|2025-12-08 10:07:10|||||||||1
1765188440000|2025-12-08 10:07:20|||||||||2
1765188450000|2025-12-08 10:07:30|||||||||8
1765188460000|2025-12-08 10:07:40|||||||||14
1765188470000|2025-12-08 10:07:50|||||||||17
1765188480000|2025-12-08 10:08:00|||||||||17
1765188490000|2025-12-08 10:08:10|||||||||1
1765188500000|2025-12-08 10:08:20|||||||||2
1765188510000|2025-12-08 10:08:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1765188520000|2025-12-08 10:08:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1765188530000|2025-12-08 10:08:50|||||||||4
1765188540000|2025-12-08 10:09:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|28
1765188550000|2025-12-08 10:09:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|12
1765188560000|2025-12-08 10:09:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|20
1765188570000|2025-12-08 10:09:30|||||||||2
1765188580000|2025-12-08 10:09:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|15
1765188590000|2025-12-08 10:09:50|||||||||25
1765188600000|2025-12-08 10:10:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|49
1765188610000|2025-12-08 10:10:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1765188620000|2025-12-08 10:10:20|||||||||92
1765188630000|2025-12-08 10:10:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|48
1765188670000|2025-12-08 10:11:10|||||||||1
1765188680000|2025-12-08 10:11:20|||||||||143
1765188700000|2025-12-08 10:11:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|52
1765188710000|2025-12-08 10:11:50|||||||||51
1765188720000|2025-12-08 10:12:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|86
1765188750000|2025-12-08 10:12:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|103
1765188760000|2025-12-08 10:12:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|2
1765188770000|2025-12-08 10:12:50|||||||||20
1765188780000|2025-12-08 10:13:00|||||||||1
1765188800000|2025-12-08 10:13:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|261
1765188810000|2025-12-08 10:13:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1765188820000|2025-12-08 10:13:40|||||||||5
1765188830000|2025-12-08 10:13:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|29
1765188840000|2025-12-08 10:14:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1765188850000|2025-12-08 10:14:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|40
1765188860000|2025-12-08 10:14:20|||||||||3
1765188870000|2025-12-08 10:14:30|||||||||3
1765188900000|2025-12-08 10:15:00|||||||||9
1765188910000|2025-12-08 10:15:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|34
1765188920000|2025-12-08 10:15:20|||||||||3
1765188930000|2025-12-08 10:15:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|104
1765188940000|2025-12-08 10:15:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|26
1765188950000|2025-12-08 10:15:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|20
1765189000000|2025-12-08 10:16:40|||||||||5
1765189010000|2025-12-08 10:16:50|||||||||51
1765189020000|2025-12-08 10:17:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|25
1765189030000|2025-12-08 10:17:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1765189040000|2025-12-08 10:17:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|2
1765189060000|2025-12-08 10:17:40|||||||||1
1765189070000|2025-12-08 10:17:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|72
1765189080000|2025-12-08 10:18:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|37
1765189090000|2025-12-08 10:18:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|80
1765189110000|2025-12-08 10:18:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|4
1765189120000|2025-12-08 10:18:40|||||||||55
1765189180000|2025-12-08 10:19:40|||||||||1
1765189200000|2025-12-08 10:20:00|||||||||50
1765189210000|2025-12-08 10:20:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|75
1765189230000|2025-12-08 10:20:30|||||||||15
1765189240000|2025-12-08 10:20:40|||||||||30
1765189260000|2025-12-08 10:21:00|||||||||1
1765189270000|2025-12-08 10:21:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|22
1765189280000|2025-12-08 10:21:20|||||||||1
1765189290000|2025-12-08 10:21:30|||||||||2
1765189310000|2025-12-08 10:21:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|17
1765189360000|2025-12-08 10:22:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|138
1765189370000|2025-12-08 10:22:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|11
1765189380000|2025-12-08 10:23:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|95
1765189390000|2025-12-08 10:23:10|||||||||57
1765189400000|2025-12-08 10:23:20|||||||||21
1765189410000|2025-12-08 10:23:30|||||||||20
1765189420000|2025-12-08 10:23:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|51
1765189430000|2025-12-08 10:23:50|||||||||50
1765189450000|2025-12-08 10:24:10|||||||||1
1765189470000|2025-12-08 10:24:30|||||||||181
1765189480000|2025-12-08 10:24:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|109
1765189490000|2025-12-08 10:24:50|||||||||15
1765189510000|2025-12-08 10:25:10|||||||||27
1765189530000|2025-12-08 10:25:30|||||||||3
1765189550000|2025-12-08 10:25:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|2
1765189560000|2025-12-08 10:26:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|100
1765189580000|2025-12-08 10:26:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|40
1765189590000|2025-12-08 10:26:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|95
1765189610000|2025-12-08 10:26:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|57
1765189620000|2025-12-08 10:27:00|||||||||39
1765189630000|2025-12-08 10:27:10|||||||||25
1765189640000|2025-12-08 10:27:20|||||||||2
1765189650000|2025-12-08 10:27:30|||||||||23
1765189660000|2025-12-08 10:27:40|||||||||3
1765189670000|2025-12-08 10:27:50|||||||||4
1765189680000|2025-12-08 10:28:00|||||||||2
1765189690000|2025-12-08 10:28:10|||||||||1
1765189700000|2025-12-08 10:28:20|||||||||3
1765189710000|2025-12-08 10:28:30|||||||||8
1765189720000|2025-12-08 10:28:40|||||||||1
1765189730000|2025-12-08 10:28:50|||||||||7
1765189740000|2025-12-08 10:29:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|86
1765189760000|2025-12-08 10:29:20|||||||||4
1765189790000|2025-12-08 10:29:50|||||||||177
1765189800000|2025-12-08 10:30:00|||||||||8
1765189810000|2025-12-08 10:30:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1765189830000|2025-12-08 10:30:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1765189840000|2025-12-08 10:30:40|||||||||5
1765189850000|2025-12-08 10:30:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1765189860000|2025-12-08 10:31:00|||||||||2
1765189870000|2025-12-08 10:31:10|||||||||1
1765189880000|2025-12-08 10:31:20|||||||||14
1765189900000|2025-12-08 10:31:40|||||||||26
1765189920000|2025-12-08 10:32:00|||||||||2
1765189930000|2025-12-08 10:32:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|72
1765189940000|2025-12-08 10:32:20|||||||||1
1765189950000|2025-12-08 10:32:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1765189980000|2025-12-08 10:33:00|||||||||102
1765189990000|2025-12-08 10:33:10|||||||||17
1765190000000|2025-12-08 10:33:20|||||||||50
1765190010000|2025-12-08 10:33:30|||||||||4
1765190030000|2025-12-08 10:33:50|||||||||100
1765190040000|2025-12-08 10:34:00|||||||||1
1765190050000|2025-12-08 10:34:10|||||||||6
1765190080000|2025-12-08 10:34:40|||||||||9
1765190090000|2025-12-08 10:34:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1765190100000|2025-12-08 10:35:00|||||||||2
1765190110000|2025-12-08 10:35:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|41
1765190120000|2025-12-08 10:35:20|||||||||10
1765190130000|2025-12-08 10:35:30|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|15
1765190140000|2025-12-08 10:35:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|21
1765190150000|2025-12-08 10:35:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|6
1765190190000|2025-12-08 10:36:30|||||||||56
1765190200000|2025-12-08 10:36:40|||||||||4
1765190210000|2025-12-08 10:36:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|21
1765190290000|2025-12-08 10:38:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|39
1765190300000|2025-12-08 10:38:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|22
1765190320000|2025-12-08 10:38:40|||||||||1
1765190330000|2025-12-08 10:38:50|||||||||4
1765190340000|2025-12-08 10:39:00|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|30
1765190350000|2025-12-08 10:39:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|28
1765190360000|2025-12-08 10:39:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|50
1765190380000|2025-12-08 10:39:40|||||||||41
1765190390000|2025-12-08 10:39:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|110
1765190400000|2025-12-08 10:40:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|148
1765190410000|2025-12-08 10:40:10|||||||||1
1765190420000|2025-12-08 10:40:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|86
1765190430000|2025-12-08 10:40:30|||||||||5
1765190440000|2025-12-08 10:40:40|||||||||1
1765190470000|2025-12-08 10:41:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|18
1765190480000|2025-12-08 10:41:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|26
1765190500000|2025-12-08 10:41:40|||||||||5
1765190510000|2025-12-08 10:41:50|||||||||2
1765190520000|2025-12-08 10:42:00|||||||||11
1765190540000|2025-12-08 10:42:20|||||||||5
1765190550000|2025-12-08 10:42:30|||||||||4
1765190560000|2025-12-08 10:42:40|||||||||13
1765190570000|2025-12-08 10:42:50|||||||||1
1765190580000|2025-12-08 10:43:00|||||||||1
1765190590000|2025-12-08 10:43:10|||||||||30
1765190600000|2025-12-08 10:43:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1765190610000|2025-12-08 10:43:30|||||||||2
1765190620000|2025-12-08 10:43:40|||||||||5
1765190630000|2025-12-08 10:43:50|||||||||33
1765190650000|2025-12-08 10:44:10|||||||||2
1765190660000|2025-12-08 10:44:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1765190670000|2025-12-08 10:44:30|||||||||7
1765190700000|2025-12-08 10:45:00|||||||||3
1765190710000|2025-12-08 10:45:10|||||||||14
1765190720000|2025-12-08 10:45:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1765190730000|2025-12-08 10:45:30|||||||||5
1765190740000|2025-12-08 10:45:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|15
1765190760000|2025-12-08 10:46:00|||||||||11
1765190770000|2025-12-08 10:46:10|||||||||10
1765190780000|2025-12-08 10:46:20|||||||||10
1765190800000|2025-12-08 10:46:40|||||||||1
1765190810000|2025-12-08 10:46:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|58
1765190840000|2025-12-08 10:47:20|||||||||3
1765190860000|2025-12-08 10:47:40|||||||||1
1765190870000|2025-12-08 10:47:50|||||||||3
1765190880000|2025-12-08 10:48:00|||||||||12
1765190890000|2025-12-08 10:48:10|||||||||25
1765190900000|2025-12-08 10:48:20|||||||||47
1765190910000|2025-12-08 10:48:30|||||||||1
1765190940000|2025-12-08 10:49:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|73
1765190960000|2025-12-08 10:49:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1765190970000|2025-12-08 10:49:30|||||||||1
1765191000000|2025-12-08 10:50:00|||||||||21
1765191010000|2025-12-08 10:50:10|||||||||53
1765191020000|2025-12-08 10:50:20|||||||||29
1765191030000|2025-12-08 10:50:30|||||||||4
1765191040000|2025-12-08 10:50:40|||||||||20
1765191050000|2025-12-08 10:50:50|||||||||4
1765191070000|2025-12-08 10:51:10|||||||||1
1765191080000|2025-12-08 10:51:20|||||||||2
1765191100000|2025-12-08 10:51:40|||||||||69
1765191110000|2025-12-08 10:51:50|||||||||3
1765191120000|2025-12-08 10:52:00|||||||||4
1765191130000|2025-12-08 10:52:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1765191150000|2025-12-08 10:52:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|37
1765191160000|2025-12-08 10:52:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1765191180000|2025-12-08 10:53:00|||||||||4
1765191190000|2025-12-08 10:53:10|||||||||5
1765191200000|2025-12-08 10:53:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|108
1765191210000|2025-12-08 10:53:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|22
1765191220000|2025-12-08 10:53:40|||||||||10
1765191230000|2025-12-08 10:53:50|||||||||1
1765191260000|2025-12-08 10:54:20|||||||||1
1765191270000|2025-12-08 10:54:30|||||||||22
1765191280000|2025-12-08 10:54:40|||||||||11
1765191310000|2025-12-08 10:55:10|||||||||4
1765191320000|2025-12-08 10:55:20|||||||||2
1765191330000|2025-12-08 10:55:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|75
1765191340000|2025-12-08 10:55:40|||||||||164
1765191350000|2025-12-08 10:55:50|||||||||2
1765191360000|2025-12-08 10:56:00|||||||||1
1765191370000|2025-12-08 10:56:10|||||||||1
1765191380000|2025-12-08 10:56:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1765191400000|2025-12-08 10:56:40|||||||||48
1765191410000|2025-12-08 10:56:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1765191470000|2025-12-08 10:57:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|254
1765191480000|2025-12-08 10:58:00|||||||||102
1765191490000|2025-12-08 10:58:10|||||||||3
1765191500000|2025-12-08 10:58:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|14
1765191510000|2025-12-08 10:58:30|||||||||10
1765191520000|2025-12-08 10:58:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|77
1765191530000|2025-12-08 10:58:50|||||||||10
1765191540000|2025-12-08 10:59:00|||||||||2
1765191550000|2025-12-08 10:59:10|||||||||48
1765191560000|2025-12-08 10:59:20|||||||||8
1765191590000|2025-12-08 10:59:50|||||||||3
1765191620000|2025-12-08 11:00:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1765191640000|2025-12-08 11:00:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|12
1765191660000|2025-12-08 11:01:00|||||||||1
1765191670000|2025-12-08 11:01:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1765191680000|2025-12-08 11:01:20|||||||||4
1765191710000|2025-12-08 11:01:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|87
1765191750000|2025-12-08 11:02:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1765191790000|2025-12-08 11:03:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|41
1765191820000|2025-12-08 11:03:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1765191830000|2025-12-08 11:03:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1765191840000|2025-12-08 11:04:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1765191850000|2025-12-08 11:04:10|||||||||1
1765191870000|2025-12-08 11:04:30|||||||||1
1765191880000|2025-12-08 11:04:40|||||||||5
1765191890000|2025-12-08 11:04:50|||||||||20
1765191900000|2025-12-08 11:05:00|||||||||2
1765191910000|2025-12-08 11:05:10|||||||||4
1765191920000|2025-12-08 11:05:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|22
1765191930000|2025-12-08 11:05:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|12
1765191940000|2025-12-08 11:05:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|19
1765191950000|2025-12-08 11:05:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|88
1765191970000|2025-12-08 11:06:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1765191980000|2025-12-08 11:06:20|||||||||14
1765191990000|2025-12-08 11:06:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1765192000000|2025-12-08 11:06:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|18
1765192020000|2025-12-08 11:07:00|||||||||9
1765192030000|2025-12-08 11:07:10|||||||||45
1765192040000|2025-12-08 11:07:20|||||||||4
1765192050000|2025-12-08 11:07:30|||||||||5
1765192070000|2025-12-08 11:07:50|||||||||35
1765192090000|2025-12-08 11:08:10|||||||||1
1765192100000|2025-12-08 11:08:20|||||||||2
1765192110000|2025-12-08 11:08:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|64
1765192120000|2025-12-08 11:08:40|||||||||24
1765192130000|2025-12-08 11:08:50|||||||||129
1765192140000|2025-12-08 11:09:00|||||||||42
1765192150000|2025-12-08 11:09:10|||||||||15
1765192160000|2025-12-08 11:09:20|||||||||30
1765192180000|2025-12-08 11:09:40|||||||||16
1765192210000|2025-12-08 11:10:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|9
1765192220000|2025-12-08 11:10:20|||||||||107
1765192230000|2025-12-08 11:10:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|195
1765192240000|2025-12-08 11:10:40|||||||||138
1765192250000|2025-12-08 11:10:50|||||||||10
1765192270000|2025-12-08 11:11:10|||||||||28
1765192290000|2025-12-08 11:11:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|118
1765192300000|2025-12-08 11:11:40|||||||||110
1765192330000|2025-12-08 11:12:10|||||||||43
1765192350000|2025-12-08 11:12:30|||||||||132
1765192360000|2025-12-08 11:12:40|||||||||6
1765192380000|2025-12-08 11:13:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|14
1765192390000|2025-12-08 11:13:10|||||||||13
1765192400000|2025-12-08 11:13:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|77
1765192410000|2025-12-08 11:13:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|41
1765192430000|2025-12-08 11:13:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|6
1765192450000|2025-12-08 11:14:10|||||||||5
1765192460000|2025-12-08 11:14:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|105
1765192470000|2025-12-08 11:14:30|||||||||11
1765192480000|2025-12-08 11:14:40|||||||||1
1765192500000|2025-12-08 11:15:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|22
1765192510000|2025-12-08 11:15:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|5
1765192520000|2025-12-08 11:15:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|8
1765192530000|2025-12-08 11:15:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1765192550000|2025-12-08 11:15:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1765192560000|2025-12-08 11:16:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|199
1765192570000|2025-12-08 11:16:10|||||||||1
1765192620000|2025-12-08 11:17:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|22
1765192630000|2025-12-08 11:17:10|||||||||21
1765192640000|2025-12-08 11:17:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1765192660000|2025-12-08 11:17:40|||||||||5
1765192690000|2025-12-08 11:18:10|||||||||2
1765192700000|2025-12-08 11:18:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1765192720000|2025-12-08 11:18:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1765192740000|2025-12-08 11:19:00|||||||||1
1765192780000|2025-12-08 11:19:40|||||||||20
1765192790000|2025-12-08 11:19:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|38
1765192800000|2025-12-08 11:20:00|||||||||110
1765192810000|2025-12-08 11:20:10|||||||||11
1765192820000|2025-12-08 11:20:20|||||||||42
1765192830000|2025-12-08 11:20:30|||||||||16
1765192850000|2025-12-08 11:20:50|||||||||7
1765192860000|2025-12-08 11:21:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1765192870000|2025-12-08 11:21:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1765192880000|2025-12-08 11:21:20|||||||||26
1765192900000|2025-12-08 11:21:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1765192960000|2025-12-08 11:22:40|||||||||26
1765192970000|2025-12-08 11:22:50|||||||||10
1765192990000|2025-12-08 11:23:10|||||||||51
1765193020000|2025-12-08 11:23:40|||||||||2
1765193030000|2025-12-08 11:23:50|||||||||20
1765193040000|2025-12-08 11:24:00|||||||||4
1765193050000|2025-12-08 11:24:10|||||||||8
1765193080000|2025-12-08 11:24:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|35
1765193090000|2025-12-08 11:24:50|||||||||52
1765193100000|2025-12-08 11:25:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|30
1765193110000|2025-12-08 11:25:10|||||||||5
1765193120000|2025-12-08 11:25:20|||||||||12
1765193130000|2025-12-08 11:25:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1765193140000|2025-12-08 11:25:40|||||||||5
1765193160000|2025-12-08 11:26:00|||||||||1
1765193180000|2025-12-08 11:26:20|||||||||6
1765193200000|2025-12-08 11:26:40|||||||||23
1765193210000|2025-12-08 11:26:50|||||||||7
1765193220000|2025-12-08 11:27:00|||||||||5
1765193230000|2025-12-08 11:27:10|||||||||52
1765193240000|2025-12-08 11:27:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1765193260000|2025-12-08 11:27:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|144
1765193270000|2025-12-08 11:27:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|19
1765193280000|2025-12-08 11:28:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|26
1765193290000|2025-12-08 11:28:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|20
1765193310000|2025-12-08 11:28:30|||||||||5
1765193320000|2025-12-08 11:28:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|37
1765193330000|2025-12-08 11:28:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|143
1765193350000|2025-12-08 11:29:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|103
1765193360000|2025-12-08 11:29:20|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|6
1765193380000|2025-12-08 11:29:40|||||||||2
1765193400000|2025-12-08 11:30:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|57
1765193410000|2025-12-08 11:30:10|||||||||20
1765193430000|2025-12-08 11:30:30|||||||||1
1765193460000|2025-12-08 11:31:00|||||||||4
1765193470000|2025-12-08 11:31:10|||||||||1
1765193480000|2025-12-08 11:31:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|91
1765193490000|2025-12-08 11:31:30|||||||||2
1765193500000|2025-12-08 11:31:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|56
1765193530000|2025-12-08 11:32:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|47
1765193540000|2025-12-08 11:32:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|32
1765193570000|2025-12-08 11:32:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|41
1765193600000|2025-12-08 11:33:20|||||||||12
1765193630000|2025-12-08 11:33:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|38
1765193650000|2025-12-08 11:34:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|89
1765193670000|2025-12-08 11:34:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|14
1765193720000|2025-12-08 11:35:20|||||||||5
1765193730000|2025-12-08 11:35:30|||||||||14
1765193750000|2025-12-08 11:35:50|||||||||6
1765193780000|2025-12-08 11:36:20|||||||||6
1765193790000|2025-12-08 11:36:30|||||||||10
1765193800000|2025-12-08 11:36:40|||||||||5
1765193890000|2025-12-08 11:38:10|||||||||5
1765193900000|2025-12-08 11:38:20|||||||||5
1765193910000|2025-12-08 11:38:30|||||||||10
1765193920000|2025-12-08 11:38:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|18
1765193950000|2025-12-08 11:39:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|33
1765194010000|2025-12-08 11:40:10|||||||||34
1765194020000|2025-12-08 11:40:20|||||||||21
1765194040000|2025-12-08 11:40:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|120
1765194050000|2025-12-08 11:40:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1765194060000|2025-12-08 11:41:00|9093|9091|9093|9091|9093|9091|9093|9091|84
1765194070000|2025-12-08 11:41:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1765194080000|2025-12-08 11:41:20|||||||||30
1765194100000|2025-12-08 11:41:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|173
1765194110000|2025-12-08 11:41:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1765194130000|2025-12-08 11:42:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|30
1765194160000|2025-12-08 11:42:40|||||||||5
1765194210000|2025-12-08 11:43:30|||||||||12
1765194230000|2025-12-08 11:43:50|||||||||1
1765194260000|2025-12-08 11:44:20|||||||||8
1765194270000|2025-12-08 11:44:30|||||||||17
1765194280000|2025-12-08 11:44:40|||||||||33
1765194290000|2025-12-08 11:44:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|47
1765194300000|2025-12-08 11:45:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|20
1765194310000|2025-12-08 11:45:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|8
1765194320000|2025-12-08 11:45:20|||||||||30
1765194340000|2025-12-08 11:45:40|||||||||1
1765194350000|2025-12-08 11:45:50|||||||||125
1765194430000|2025-12-08 11:47:10|||||||||151
1765194440000|2025-12-08 11:47:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|90
1765194450000|2025-12-08 11:47:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|24
1765194460000|2025-12-08 11:47:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9
1765194470000|2025-12-08 11:47:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|22
1765194480000|2025-12-08 11:48:00|||||||||50
1765194490000|2025-12-08 11:48:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|77
1765194520000|2025-12-08 11:48:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|72
1765194530000|2025-12-08 11:48:50|||||||||1
1765194550000|2025-12-08 11:49:10|||||||||40
1765194560000|2025-12-08 11:49:20|||||||||5
1765194580000|2025-12-08 11:49:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1765194590000|2025-12-08 11:49:50|||||||||3
1765194600000|2025-12-08 11:50:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|44
1765194620000|2025-12-08 11:50:20|||||||||15
1765194630000|2025-12-08 11:50:30|||||||||11
1765194640000|2025-12-08 11:50:40|||||||||1
1765194650000|2025-12-08 11:50:50|||||||||1
1765194660000|2025-12-08 11:51:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|15
1765194700000|2025-12-08 11:51:40|||||||||1
1765194740000|2025-12-08 11:52:20|||||||||43
1765194780000|2025-12-08 11:53:00|||||||||7
1765194810000|2025-12-08 11:53:30|||||||||3
1765194830000|2025-12-08 11:53:50|||||||||3
1765194840000|2025-12-08 11:54:00|||||||||1
1765194850000|2025-12-08 11:54:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|68
1765194860000|2025-12-08 11:54:20|||||||||1
1765194880000|2025-12-08 11:54:40|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|110
1765194890000|2025-12-08 11:54:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1765194900000|2025-12-08 11:55:00|||||||||5
1765194940000|2025-12-08 11:55:40|||||||||2
1765194950000|2025-12-08 11:55:50|||||||||2
1765194960000|2025-12-08 11:56:00|||||||||37
1765194970000|2025-12-08 11:56:10|||||||||5
1765194980000|2025-12-08 11:56:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1765194990000|2025-12-08 11:56:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|35
1765195010000|2025-12-08 11:56:50|||||||||22
1765195020000|2025-12-08 11:57:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|277
1765195030000|2025-12-08 11:57:10|||||||||93
1765195060000|2025-12-08 11:57:40|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|118
1765195070000|2025-12-08 11:57:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1765195080000|2025-12-08 11:58:00|||||||||2
1765195090000|2025-12-08 11:58:10|||||||||2
1765195100000|2025-12-08 11:58:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1765195110000|2025-12-08 11:58:30|||||||||10
1765195140000|2025-12-08 11:59:00|||||||||69
1765195170000|2025-12-08 11:59:30|||||||||1
1765195180000|2025-12-08 11:59:40|||||||||1
1765195200000|2025-12-08 12:00:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|128
1765195210000|2025-12-08 12:00:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|105
1765195220000|2025-12-08 12:00:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|279
1765195230000|2025-12-08 12:00:30|||||||||11
1765195240000|2025-12-08 12:00:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|175
1765195280000|2025-12-08 12:01:20|||||||||103
1765195290000|2025-12-08 12:01:30|||||||||58
1765195300000|2025-12-08 12:01:40|||||||||29
1765195310000|2025-12-08 12:01:50|||||||||25
1765195320000|2025-12-08 12:02:00|||||||||27
1765195330000|2025-12-08 12:02:10|||||||||33
1765195340000|2025-12-08 12:02:20|||||||||28
1765195350000|2025-12-08 12:02:30|||||||||18
1765195360000|2025-12-08 12:02:40|||||||||34
1765195370000|2025-12-08 12:02:50|||||||||28
1765195380000|2025-12-08 12:03:00|||||||||25
1765195390000|2025-12-08 12:03:10|||||||||21
1765195400000|2025-12-08 12:03:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|37
1765195410000|2025-12-08 12:03:30|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|156
1765195420000|2025-12-08 12:03:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|80
1765195430000|2025-12-08 12:03:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|45
1765195440000|2025-12-08 12:04:00|||||||||31
1765195450000|2025-12-08 12:04:10|||||||||1
1765195460000|2025-12-08 12:04:20|||||||||11
1765195470000|2025-12-08 12:04:30|||||||||25
1765195480000|2025-12-08 12:04:40|||||||||19
1765195490000|2025-12-08 12:04:50|||||||||16
1765195500000|2025-12-08 12:05:00|||||||||32
1765195510000|2025-12-08 12:05:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|79
1765195540000|2025-12-08 12:05:40|||||||||4
1765195550000|2025-12-08 12:05:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|116
1765195560000|2025-12-08 12:06:00|||||||||16
1765195570000|2025-12-08 12:06:10|||||||||16
1765195580000|2025-12-08 12:06:20|||||||||17
1765195590000|2025-12-08 12:06:30|||||||||19
1765195600000|2025-12-08 12:06:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|79
1765195610000|2025-12-08 12:06:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1765195620000|2025-12-08 12:07:00|||||||||2
1765195640000|2025-12-08 12:07:20|||||||||28
1765195650000|2025-12-08 12:07:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|114
1765195670000|2025-12-08 12:07:50|||||||||15
1765195680000|2025-12-08 12:08:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|221
1765195690000|2025-12-08 12:08:10|||||||||5
1765195720000|2025-12-08 12:08:40|||||||||10
1765195740000|2025-12-08 12:09:00|||||||||56
1765195750000|2025-12-08 12:09:10|||||||||15
1765195760000|2025-12-08 12:09:20|||||||||17
1765195770000|2025-12-08 12:09:30|||||||||34
1765195780000|2025-12-08 12:09:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|90
1765195790000|2025-12-08 12:09:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|201
1765195800000|2025-12-08 12:10:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|31
1765195810000|2025-12-08 12:10:10|||||||||169
1765195820000|2025-12-08 12:10:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|58
1765195830000|2025-12-08 12:10:30|||||||||20
1765195850000|2025-12-08 12:10:50|||||||||9
1765195860000|2025-12-08 12:11:00|||||||||6
1765195870000|2025-12-08 12:11:10|||||||||1
1765195880000|2025-12-08 12:11:20|9085|9083|9085|9083|9085|9083|9085|9083|22
1765195890000|2025-12-08 12:11:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|19
1765195900000|2025-12-08 12:11:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|242
1765195920000|2025-12-08 12:12:00|||||||||1
1765195930000|2025-12-08 12:12:10|||||||||35
1765195940000|2025-12-08 12:12:20|||||||||15
1765195950000|2025-12-08 12:12:30|||||||||8
1765195960000|2025-12-08 12:12:40|||||||||21
1765195980000|2025-12-08 12:13:00|||||||||15
1765195990000|2025-12-08 12:13:10|||||||||16
1765196000000|2025-12-08 12:13:20|||||||||47
1765196020000|2025-12-08 12:13:40|||||||||9
1765196040000|2025-12-08 12:14:00|||||||||12
1765196050000|2025-12-08 12:14:10|||||||||8
1765196060000|2025-12-08 12:14:20|||||||||11
1765196070000|2025-12-08 12:14:30|||||||||20
1765196080000|2025-12-08 12:14:40|||||||||7
1765196090000|2025-12-08 12:14:50|||||||||10
1765196100000|2025-12-08 12:15:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|51
1765196110000|2025-12-08 12:15:10|||||||||5
1765196120000|2025-12-08 12:15:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1765196130000|2025-12-08 12:15:30|||||||||58
1765196140000|2025-12-08 12:15:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|142
1765196160000|2025-12-08 12:16:00|||||||||2
1765196170000|2025-12-08 12:16:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|32
1765196190000|2025-12-08 12:16:30|||||||||6
1765196210000|2025-12-08 12:16:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1765196220000|2025-12-08 12:17:00|||||||||2
1765196230000|2025-12-08 12:17:10|||||||||3
1765196260000|2025-12-08 12:17:40|||||||||4
1765196270000|2025-12-08 12:17:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|98
1765196280000|2025-12-08 12:18:00|||||||||6
1765196290000|2025-12-08 12:18:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|31
1765196320000|2025-12-08 12:18:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1765196330000|2025-12-08 12:18:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|14
1765196340000|2025-12-08 12:19:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|95
1765196360000|2025-12-08 12:19:20|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|30
1765196370000|2025-12-08 12:19:30|||||||||27
1765196390000|2025-12-08 12:19:50|||||||||2
1765196400000|2025-12-08 12:20:00|||||||||5
1765196410000|2025-12-08 12:20:10|||||||||15
1765196420000|2025-12-08 12:20:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1765196430000|2025-12-08 12:20:30|||||||||216
1765196440000|2025-12-08 12:20:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|58
1765196470000|2025-12-08 12:21:10|||||||||15
1765196480000|2025-12-08 12:21:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1765196490000|2025-12-08 12:21:30|||||||||39
1765196550000|2025-12-08 12:22:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1765196570000|2025-12-08 12:22:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|18
1765196580000|2025-12-08 12:23:00|||||||||4
1765196600000|2025-12-08 12:23:20|||||||||22
1765196610000|2025-12-08 12:23:30|||||||||106
1765196620000|2025-12-08 12:23:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|157
1765196660000|2025-12-08 12:24:20|9090|9088|9090|9088|9090|9088|9090|9088|1
1765196670000|2025-12-08 12:24:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1765196680000|2025-12-08 12:24:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|55
1765196700000|2025-12-08 12:25:00|||||||||18
1765196720000|2025-12-08 12:25:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|16
1765196730000|2025-12-08 12:25:30|||||||||4
1765196740000|2025-12-08 12:25:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|5
1765196760000|2025-12-08 12:26:00|||||||||25
1765196770000|2025-12-08 12:26:10|||||||||9
1765196800000|2025-12-08 12:26:40|||||||||32
1765196820000|2025-12-08 12:27:00|||||||||2
1765196850000|2025-12-08 12:27:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|22
1765196860000|2025-12-08 12:27:40|||||||||11
1765196870000|2025-12-08 12:27:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|32
1765196890000|2025-12-08 12:28:10|||||||||1
1765196900000|2025-12-08 12:28:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|74
1765196920000|2025-12-08 12:28:40|||||||||1
1765196940000|2025-12-08 12:29:00|||||||||104
1765196950000|2025-12-08 12:29:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|122
1765196970000|2025-12-08 12:29:30|||||||||103
1765196980000|2025-12-08 12:29:40|||||||||3
1765197000000|2025-12-08 12:30:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|111
1765197010000|2025-12-08 12:30:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1765197020000|2025-12-08 12:30:20|||||||||3
1765197050000|2025-12-08 12:30:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|94
1765197060000|2025-12-08 12:31:00|||||||||27
1765197120000|2025-12-08 12:32:00|||||||||44
1765197130000|2025-12-08 12:32:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1765197180000|2025-12-08 12:33:00|||||||||4
1765197190000|2025-12-08 12:33:10|||||||||55
1765197230000|2025-12-08 12:33:50|||||||||4
1765197260000|2025-12-08 12:34:20|||||||||2
1765197270000|2025-12-08 12:34:30|||||||||33
1765197280000|2025-12-08 12:34:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|101
1765197300000|2025-12-08 12:35:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1765197320000|2025-12-08 12:35:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|73
1765197330000|2025-12-08 12:35:30|||||||||5
1765197340000|2025-12-08 12:35:40|||||||||8
1765197350000|2025-12-08 12:35:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|34
1765197360000|2025-12-08 12:36:00|||||||||18
1765197370000|2025-12-08 12:36:10|||||||||24
1765197380000|2025-12-08 12:36:20|||||||||13
1765197390000|2025-12-08 12:36:30|||||||||8
1765197400000|2025-12-08 12:36:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|85
1765197410000|2025-12-08 12:36:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9
1765197420000|2025-12-08 12:37:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|9
1765197430000|2025-12-08 12:37:10|||||||||7
1765197440000|2025-12-08 12:37:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|24
1765197450000|2025-12-08 12:37:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|20
1765197460000|2025-12-08 12:37:40|||||||||14
1765197470000|2025-12-08 12:37:50|||||||||8
1765197490000|2025-12-08 12:38:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|20
1765197500000|2025-12-08 12:38:20|||||||||12
1765197510000|2025-12-08 12:38:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|28
1765197520000|2025-12-08 12:38:40|||||||||5
1765197540000|2025-12-08 12:39:00|||||||||1
1765197560000|2025-12-08 12:39:20|||||||||107
1765197570000|2025-12-08 12:39:30|||||||||12
1765197580000|2025-12-08 12:39:40|||||||||11
1765197590000|2025-12-08 12:39:50|||||||||6
1765197600000|2025-12-08 12:40:00|||||||||11
1765197610000|2025-12-08 12:40:10|||||||||21
1765197620000|2025-12-08 12:40:20|||||||||32
1765197630000|2025-12-08 12:40:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|79
1765197640000|2025-12-08 12:40:40|||||||||5
1765197650000|2025-12-08 12:40:50|9096|9094|9096|9094|9096.5|9094.5|9095.5|9093.5|23
1765197660000|2025-12-08 12:41:00|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|14
1765197670000|2025-12-08 12:41:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1765197680000|2025-12-08 12:41:20|||||||||9
1765197690000|2025-12-08 12:41:30|||||||||26
1765197700000|2025-12-08 12:41:40|||||||||7
1765197740000|2025-12-08 12:42:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|79
1765197750000|2025-12-08 12:42:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1765197770000|2025-12-08 12:42:50|||||||||15
1765197780000|2025-12-08 12:43:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|215
1765197830000|2025-12-08 12:43:50|||||||||1
1765197840000|2025-12-08 12:44:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|31
1765197850000|2025-12-08 12:44:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|61
1765197860000|2025-12-08 12:44:20|||||||||98
1765197870000|2025-12-08 12:44:30|||||||||2
1765197880000|2025-12-08 12:44:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1765197890000|2025-12-08 12:44:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|34
1765197900000|2025-12-08 12:45:00|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|178
1765197910000|2025-12-08 12:45:10|||||||||1
1765197930000|2025-12-08 12:45:30|||||||||53
1765197940000|2025-12-08 12:45:40|||||||||6
1765197970000|2025-12-08 12:46:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1765197980000|2025-12-08 12:46:20|||||||||1
1765197990000|2025-12-08 12:46:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1765198000000|2025-12-08 12:46:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|4
1765198050000|2025-12-08 12:47:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1765198060000|2025-12-08 12:47:40|||||||||9
1765198080000|2025-12-08 12:48:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1765198110000|2025-12-08 12:48:30|||||||||50
1765198140000|2025-12-08 12:49:00|||||||||12
1765198210000|2025-12-08 12:50:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|153
1765198230000|2025-12-08 12:50:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|68
1765198260000|2025-12-08 12:51:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|74
1765198270000|2025-12-08 12:51:10|||||||||15
1765198280000|2025-12-08 12:51:20|||||||||9
1765198290000|2025-12-08 12:51:30|||||||||31
1765198300000|2025-12-08 12:51:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|8
1765198320000|2025-12-08 12:52:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|12
1765198330000|2025-12-08 12:52:10|||||||||1
1765198340000|2025-12-08 12:52:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1765198350000|2025-12-08 12:52:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1765198360000|2025-12-08 12:52:40|||||||||36
1765198370000|2025-12-08 12:52:50|||||||||10
1765198380000|2025-12-08 12:53:00|9108|9106|9108|9106|9108|9106|9108|9106|37
1765198390000|2025-12-08 12:53:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1765198400000|2025-12-08 12:53:20|9108|9106|9108|9106|9108|9106|9107.5|9105.5|8
1765198410000|2025-12-08 12:53:30|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|20
1765198420000|2025-12-08 12:53:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|18
1765198430000|2025-12-08 12:53:50|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|21
1765198460000|2025-12-08 12:54:20|9109.5|9107.5|9109|9107|9109.5|9107.5|9108.5|9106.5|85
1765198470000|2025-12-08 12:54:30|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|22
1765198480000|2025-12-08 12:54:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|129
1765198500000|2025-12-08 12:55:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|2
1765198530000|2025-12-08 12:55:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|141
1765198540000|2025-12-08 12:55:40|||||||||62
1765198550000|2025-12-08 12:55:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|111
1765198560000|2025-12-08 12:56:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|49
1765198570000|2025-12-08 12:56:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|239
1765198590000|2025-12-08 12:56:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|217
1765198600000|2025-12-08 12:56:40|||||||||120
1765198620000|2025-12-08 12:57:00|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|146
1765198630000|2025-12-08 12:57:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|51
1765198640000|2025-12-08 12:57:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|224
1765198660000|2025-12-08 12:57:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1765198670000|2025-12-08 12:57:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|177
1765198680000|2025-12-08 12:58:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|34
1765198690000|2025-12-08 12:58:10|||||||||111
1765198700000|2025-12-08 12:58:20|||||||||3
1765198720000|2025-12-08 12:58:40|||||||||4
1765198730000|2025-12-08 12:58:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|47
1765198750000|2025-12-08 12:59:10|||||||||53
1765198760000|2025-12-08 12:59:20|||||||||6
1765198770000|2025-12-08 12:59:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|10
1765198780000|2025-12-08 12:59:40|||||||||4
1765198790000|2025-12-08 12:59:50|9103.5|9101.5|9104|9102|9104.5|9102.5|9103.5|9101.5|20
1765198800000|2025-12-08 13:00:00|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|20
1765198810000|2025-12-08 13:00:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|75
1765198820000|2025-12-08 13:00:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|43
1765198830000|2025-12-08 13:00:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|24
1765198840000|2025-12-08 13:00:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|23
1765198850000|2025-12-08 13:00:50|9104|9102|9104|9102|9104.5|9102.5|9103.5|9101.5|9
1765198860000|2025-12-08 13:01:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1765198870000|2025-12-08 13:01:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1765198880000|2025-12-08 13:01:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|9
1765198890000|2025-12-08 13:01:30|||||||||2
1765198900000|2025-12-08 13:01:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|26
1765198910000|2025-12-08 13:01:50|||||||||1
1765198920000|2025-12-08 13:02:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|47
1765198930000|2025-12-08 13:02:10|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|17
1765198940000|2025-12-08 13:02:20|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|38
1765198950000|2025-12-08 13:02:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|10
1765198960000|2025-12-08 13:02:40|||||||||1
1765198970000|2025-12-08 13:02:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|12
1765198980000|2025-12-08 13:03:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|63
1765198990000|2025-12-08 13:03:10|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|78
1765199000000|2025-12-08 13:03:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|62
1765199010000|2025-12-08 13:03:30|||||||||28
1765199040000|2025-12-08 13:04:00|||||||||3
1765199050000|2025-12-08 13:04:10|||||||||1
1765199070000|2025-12-08 13:04:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|195
1765199080000|2025-12-08 13:04:40|||||||||72
1765199090000|2025-12-08 13:04:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1765199100000|2025-12-08 13:05:00|||||||||5
1765199110000|2025-12-08 13:05:10|||||||||49
1765199120000|2025-12-08 13:05:20|||||||||1
1765199130000|2025-12-08 13:05:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|41
1765199140000|2025-12-08 13:05:40|||||||||1
1765199160000|2025-12-08 13:06:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|33
1765199180000|2025-12-08 13:06:20|||||||||1
1765199200000|2025-12-08 13:06:40|||||||||1
1765199210000|2025-12-08 13:06:50|||||||||2
1765199220000|2025-12-08 13:07:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|45
1765199230000|2025-12-08 13:07:10|||||||||11
1765199240000|2025-12-08 13:07:20|||||||||4
1765199250000|2025-12-08 13:07:30|||||||||38
1765199260000|2025-12-08 13:07:40|||||||||6
1765199270000|2025-12-08 13:07:50|||||||||5
1765199280000|2025-12-08 13:08:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|22
1765199300000|2025-12-08 13:08:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1765199310000|2025-12-08 13:08:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|21
1765199320000|2025-12-08 13:08:40|||||||||8
1765199330000|2025-12-08 13:08:50|||||||||4
1765199340000|2025-12-08 13:09:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|22
1765199350000|2025-12-08 13:09:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|54
1765199360000|2025-12-08 13:09:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1765199380000|2025-12-08 13:09:40|||||||||294
1765199390000|2025-12-08 13:09:50|||||||||4
1765199400000|2025-12-08 13:10:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|91
1765199410000|2025-12-08 13:10:10|||||||||10
1765199420000|2025-12-08 13:10:20|||||||||10
1765199430000|2025-12-08 13:10:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|84
1765199440000|2025-12-08 13:10:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|54
1765199450000|2025-12-08 13:10:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|131
1765199460000|2025-12-08 13:11:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|39
1765199480000|2025-12-08 13:11:20|||||||||15
1765199490000|2025-12-08 13:11:30|||||||||10
1765199520000|2025-12-08 13:12:00|||||||||1
1765199530000|2025-12-08 13:12:10|||||||||1
1765199540000|2025-12-08 13:12:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|126
1765199550000|2025-12-08 13:12:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|25
1765199560000|2025-12-08 13:12:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1765199580000|2025-12-08 13:13:00|||||||||3
1765199590000|2025-12-08 13:13:10|||||||||1
1765199610000|2025-12-08 13:13:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|24
1765199620000|2025-12-08 13:13:40|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|76
1765199630000|2025-12-08 13:13:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|22
1765199650000|2025-12-08 13:14:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|151
1765199660000|2025-12-08 13:14:20|||||||||13
1765199670000|2025-12-08 13:14:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|90
1765199680000|2025-12-08 13:14:40|||||||||2
1765199690000|2025-12-08 13:14:50|||||||||50
1765199700000|2025-12-08 13:15:00|||||||||219
1765199710000|2025-12-08 13:15:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|56
1765199720000|2025-12-08 13:15:20|||||||||19
1765199730000|2025-12-08 13:15:30|||||||||27
1765199740000|2025-12-08 13:15:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|122
1765199750000|2025-12-08 13:15:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1765199760000|2025-12-08 13:16:00|||||||||52
1765199770000|2025-12-08 13:16:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|64
1765199790000|2025-12-08 13:16:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|149
1765199800000|2025-12-08 13:16:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|81
1765199810000|2025-12-08 13:16:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|214
1765199820000|2025-12-08 13:17:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|94
1765199830000|2025-12-08 13:17:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1765199850000|2025-12-08 13:17:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1765199860000|2025-12-08 13:17:40|||||||||36
1765199870000|2025-12-08 13:17:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|49
1765199880000|2025-12-08 13:18:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|32
1765199890000|2025-12-08 13:18:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|60
1765199900000|2025-12-08 13:18:20|||||||||3
1765199930000|2025-12-08 13:18:50|||||||||46
1765199940000|2025-12-08 13:19:00|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|139
1765199950000|2025-12-08 13:19:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|79
1765199960000|2025-12-08 13:19:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|115
1765199970000|2025-12-08 13:19:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|137
1765199980000|2025-12-08 13:19:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1765199990000|2025-12-08 13:19:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1765200000000|2025-12-08 13:20:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|30
1765200010000|2025-12-08 13:20:10|||||||||50
1765200020000|2025-12-08 13:20:20|||||||||19
1765200030000|2025-12-08 13:20:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|116
1765200040000|2025-12-08 13:20:40|9112.5|9110.5|9111.5|9109.5|9113|9111|9111.5|9109.5|35
1765200050000|2025-12-08 13:20:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1765200060000|2025-12-08 13:21:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|49
1765200070000|2025-12-08 13:21:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1765200090000|2025-12-08 13:21:30|||||||||1
1765200100000|2025-12-08 13:21:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|65
1765200110000|2025-12-08 13:21:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|7
1765200120000|2025-12-08 13:22:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|22
1765200140000|2025-12-08 13:22:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1765200150000|2025-12-08 13:22:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1765200160000|2025-12-08 13:22:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|28
1765200170000|2025-12-08 13:22:50|||||||||295
1765200180000|2025-12-08 13:23:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1765200190000|2025-12-08 13:23:10|||||||||1
1765200230000|2025-12-08 13:23:50|||||||||5
1765200240000|2025-12-08 13:24:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|22
1765200250000|2025-12-08 13:24:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|66
1765200260000|2025-12-08 13:24:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|88
1765200270000|2025-12-08 13:24:30|||||||||1
1765200300000|2025-12-08 13:25:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|25
1765200320000|2025-12-08 13:25:20|||||||||1
1765200340000|2025-12-08 13:25:40|||||||||30
1765200390000|2025-12-08 13:26:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|183
1765200400000|2025-12-08 13:26:40|||||||||10
1765200410000|2025-12-08 13:26:50|||||||||5
1765200430000|2025-12-08 13:27:10|||||||||1
1765200450000|2025-12-08 13:27:30|||||||||58
1765200460000|2025-12-08 13:27:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|21
1765200470000|2025-12-08 13:27:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1765200480000|2025-12-08 13:28:00|||||||||6
1765200490000|2025-12-08 13:28:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1765200520000|2025-12-08 13:28:40|||||||||55
1765200530000|2025-12-08 13:28:50|||||||||5
1765200540000|2025-12-08 13:29:00|||||||||109
1765200550000|2025-12-08 13:29:10|||||||||1
1765200560000|2025-12-08 13:29:20|||||||||10
1765200570000|2025-12-08 13:29:30|||||||||6
1765200580000|2025-12-08 13:29:40|||||||||59
1765200590000|2025-12-08 13:29:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|151
1765200600000|2025-12-08 13:30:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|42
1765200610000|2025-12-08 13:30:10|||||||||3
1765200630000|2025-12-08 13:30:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|166
1765200640000|2025-12-08 13:30:40|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|145
1765200660000|2025-12-08 13:31:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|31
1765200670000|2025-12-08 13:31:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|13
1765200680000|2025-12-08 13:31:20|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|5
1765200690000|2025-12-08 13:31:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1765200700000|2025-12-08 13:31:40|||||||||2
1765200710000|2025-12-08 13:31:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1765200720000|2025-12-08 13:32:00|||||||||4
1765200730000|2025-12-08 13:32:10|||||||||35
1765200740000|2025-12-08 13:32:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1765200750000|2025-12-08 13:32:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|31
1765200760000|2025-12-08 13:32:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|25
1765200770000|2025-12-08 13:32:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|145
1765200780000|2025-12-08 13:33:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1765200790000|2025-12-08 13:33:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|301
1765200800000|2025-12-08 13:33:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1765200810000|2025-12-08 13:33:30|||||||||5
1765200830000|2025-12-08 13:33:50|||||||||118
1765200840000|2025-12-08 13:34:00|||||||||3
1765200850000|2025-12-08 13:34:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|47
1765200860000|2025-12-08 13:34:20|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|62
1765200890000|2025-12-08 13:34:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1765200900000|2025-12-08 13:35:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|51
1765200910000|2025-12-08 13:35:10|||||||||109
1765200920000|2025-12-08 13:35:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|36
1765200930000|2025-12-08 13:35:30|||||||||21
1765200940000|2025-12-08 13:35:40|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|89
1765200950000|2025-12-08 13:35:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|22
1765200960000|2025-12-08 13:36:00|||||||||6
1765200970000|2025-12-08 13:36:10|||||||||15
1765200980000|2025-12-08 13:36:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111|9109|113
1765200990000|2025-12-08 13:36:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|16
1765201000000|2025-12-08 13:36:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|17
1765201010000|2025-12-08 13:36:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|53
1765201020000|2025-12-08 13:37:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|59
1765201030000|2025-12-08 13:37:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|93
1765201040000|2025-12-08 13:37:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|44
1765201050000|2025-12-08 13:37:30|||||||||1
1765201060000|2025-12-08 13:37:40|||||||||22
1765201070000|2025-12-08 13:37:50|||||||||9
1765201080000|2025-12-08 13:38:00|||||||||3
1765201090000|2025-12-08 13:38:10|||||||||8
1765201110000|2025-12-08 13:38:30|||||||||2
1765201120000|2025-12-08 13:38:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|93
1765201130000|2025-12-08 13:38:50|||||||||5
1765201140000|2025-12-08 13:39:00|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|81
1765201150000|2025-12-08 13:39:10|||||||||40
1765201160000|2025-12-08 13:39:20|||||||||58
1765201170000|2025-12-08 13:39:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1765201180000|2025-12-08 13:39:40|||||||||41
1765201200000|2025-12-08 13:40:00|||||||||10
1765201210000|2025-12-08 13:40:10|||||||||8
1765201220000|2025-12-08 13:40:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1765201230000|2025-12-08 13:40:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|24
1765201240000|2025-12-08 13:40:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1765201260000|2025-12-08 13:41:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|60
1765201280000|2025-12-08 13:41:20|||||||||2
1765201300000|2025-12-08 13:41:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|8
1765201310000|2025-12-08 13:41:50|9109|9107|9109|9107|9109|9107|9109|9107|14
1765201320000|2025-12-08 13:42:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|21
1765201330000|2025-12-08 13:42:10|||||||||8
1765201340000|2025-12-08 13:42:20|||||||||10
1765201350000|2025-12-08 13:42:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|38
1765201360000|2025-12-08 13:42:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|32
1765201370000|2025-12-08 13:42:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|30
1765201380000|2025-12-08 13:43:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|94
1765201390000|2025-12-08 13:43:10|||||||||10
1765201400000|2025-12-08 13:43:20|||||||||26
1765201410000|2025-12-08 13:43:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|34
1765201420000|2025-12-08 13:43:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|32
1765201430000|2025-12-08 13:43:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|33
1765201440000|2025-12-08 13:44:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|57
1765201450000|2025-12-08 13:44:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|6
1765201460000|2025-12-08 13:44:20|||||||||7
1765201470000|2025-12-08 13:44:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|57
1765201480000|2025-12-08 13:44:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1765201490000|2025-12-08 13:44:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|61
1765201500000|2025-12-08 13:45:00|||||||||69
1765201510000|2025-12-08 13:45:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|31
1765201520000|2025-12-08 13:45:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|22
1765201530000|2025-12-08 13:45:30|||||||||7
1765201540000|2025-12-08 13:45:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|37
1765201550000|2025-12-08 13:45:50|9111|9109|9112.5|9110.5|9112.5|9110.5|9111|9109|76
1765201570000|2025-12-08 13:46:10|9111.5|9109.5|9111|9109|9112|9110|9111|9109|237
1765201580000|2025-12-08 13:46:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|24
1765201590000|2025-12-08 13:46:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|62
1765201600000|2025-12-08 13:46:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|128
1765201610000|2025-12-08 13:46:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|95
1765201620000|2025-12-08 13:47:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1765201660000|2025-12-08 13:47:40|||||||||1
1765201670000|2025-12-08 13:47:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|16
1765201680000|2025-12-08 13:48:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|32
1765201700000|2025-12-08 13:48:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|25
1765201710000|2025-12-08 13:48:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|32
1765201730000|2025-12-08 13:48:50|||||||||1
1765201750000|2025-12-08 13:49:10|||||||||46
1765201760000|2025-12-08 13:49:20|||||||||52
1765201770000|2025-12-08 13:49:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|50
1765201790000|2025-12-08 13:49:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|7
1765201810000|2025-12-08 13:50:10|||||||||17
1765201830000|2025-12-08 13:50:30|||||||||24
1765201840000|2025-12-08 13:50:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|163
1765201860000|2025-12-08 13:51:00|||||||||1
1765201880000|2025-12-08 13:51:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|51
1765201900000|2025-12-08 13:51:40|||||||||1
1765201910000|2025-12-08 13:51:50|||||||||102
1765201920000|2025-12-08 13:52:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1765201930000|2025-12-08 13:52:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1765201940000|2025-12-08 13:52:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1765201950000|2025-12-08 13:52:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1765201970000|2025-12-08 13:52:50|||||||||91
1765201990000|2025-12-08 13:53:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|49
1765202000000|2025-12-08 13:53:20|||||||||41
1765202010000|2025-12-08 13:53:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|5
1765202020000|2025-12-08 13:53:40|||||||||3
1765202030000|2025-12-08 13:53:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|73
1765202040000|2025-12-08 13:54:00|9110|9108|9108.5|9106.5|9110|9108|9108.5|9106.5|48
1765202050000|2025-12-08 13:54:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|40
1765202060000|2025-12-08 13:54:20|||||||||1
1765202070000|2025-12-08 13:54:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|14
1765202080000|2025-12-08 13:54:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|25
1765202100000|2025-12-08 13:55:00|||||||||1
1765202110000|2025-12-08 13:55:10|||||||||1
1765202120000|2025-12-08 13:55:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|125
1765202130000|2025-12-08 13:55:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|33
1765202170000|2025-12-08 13:56:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|98
1765202180000|2025-12-08 13:56:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1765202210000|2025-12-08 13:56:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1765202220000|2025-12-08 13:57:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|255
1765202240000|2025-12-08 13:57:20|||||||||24
1765202250000|2025-12-08 13:57:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1765202280000|2025-12-08 13:58:00|9109|9107|9109|9107|9109|9107|9109|9107|62
1765202290000|2025-12-08 13:58:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|51
1765202300000|2025-12-08 13:58:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|26
1765202310000|2025-12-08 13:58:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|1
1765202330000|2025-12-08 13:58:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|35
1765202340000|2025-12-08 13:59:00|||||||||5
1765202350000|2025-12-08 13:59:10|||||||||100
1765202360000|2025-12-08 13:59:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|41
1765202370000|2025-12-08 13:59:30|9111|9109|9111|9109|9111|9109|9110.5|9108.5|30
1765202380000|2025-12-08 13:59:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|40
1765202390000|2025-12-08 13:59:50|||||||||15
1765202400000|2025-12-08 14:00:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|69
1765202410000|2025-12-08 14:00:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1765202420000|2025-12-08 14:00:20|||||||||41
1765202430000|2025-12-08 14:00:30|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|53
1765202440000|2025-12-08 14:00:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1765202450000|2025-12-08 14:00:50|||||||||12
1765202460000|2025-12-08 14:01:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1765202480000|2025-12-08 14:01:20|||||||||21
1765202500000|2025-12-08 14:01:40|||||||||71
1765202510000|2025-12-08 14:01:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1765202520000|2025-12-08 14:02:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|50
1765202530000|2025-12-08 14:02:10|||||||||4
1765202540000|2025-12-08 14:02:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|30
1765202550000|2025-12-08 14:02:30|||||||||2
1765202570000|2025-12-08 14:02:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|103
1765202590000|2025-12-08 14:03:10|||||||||19
1765202600000|2025-12-08 14:03:20|||||||||4
1765202610000|2025-12-08 14:03:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|95
1765202620000|2025-12-08 14:03:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|24
1765202630000|2025-12-08 14:03:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1765202640000|2025-12-08 14:04:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|34
1765202650000|2025-12-08 14:04:10|||||||||91
1765202660000|2025-12-08 14:04:20|||||||||12
1765202670000|2025-12-08 14:04:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|25
1765202680000|2025-12-08 14:04:40|||||||||8
1765202690000|2025-12-08 14:04:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|21
1765202700000|2025-12-08 14:05:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1765202710000|2025-12-08 14:05:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|36
1765202720000|2025-12-08 14:05:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1765202750000|2025-12-08 14:05:50|||||||||31
1765202760000|2025-12-08 14:06:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1765202770000|2025-12-08 14:06:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|19
1765202780000|2025-12-08 14:06:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|154
1765202790000|2025-12-08 14:06:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|13
1765202810000|2025-12-08 14:06:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|16
1765202820000|2025-12-08 14:07:00|||||||||1
1765202830000|2025-12-08 14:07:10|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|94
1765202840000|2025-12-08 14:07:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|42
1765202850000|2025-12-08 14:07:30|||||||||2
1765202880000|2025-12-08 14:08:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|41
1765202890000|2025-12-08 14:08:10|||||||||3
1765202900000|2025-12-08 14:08:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|6
1765202910000|2025-12-08 14:08:30|9114|9112|9114|9112|9114|9112|9114|9112|18
1765202920000|2025-12-08 14:08:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1765202930000|2025-12-08 14:08:50|||||||||2
1765202940000|2025-12-08 14:09:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1765202950000|2025-12-08 14:09:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|62
1765202970000|2025-12-08 14:09:30|||||||||7
1765202980000|2025-12-08 14:09:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|127
1765202990000|2025-12-08 14:09:50|||||||||50
1765203000000|2025-12-08 14:10:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|26
1765203010000|2025-12-08 14:10:10|||||||||3
1765203020000|2025-12-08 14:10:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|4
1765203030000|2025-12-08 14:10:30|||||||||111
1765203040000|2025-12-08 14:10:40|||||||||2
1765203050000|2025-12-08 14:10:50|||||||||2
1765203060000|2025-12-08 14:11:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|25
1765203070000|2025-12-08 14:11:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1765203080000|2025-12-08 14:11:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9
1765203100000|2025-12-08 14:11:40|||||||||21
1765203110000|2025-12-08 14:11:50|||||||||10
1765203120000|2025-12-08 14:12:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1765203130000|2025-12-08 14:12:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|15
1765203140000|2025-12-08 14:12:20|||||||||9
1765203150000|2025-12-08 14:12:30|||||||||5
1765203160000|2025-12-08 14:12:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|10
1765203170000|2025-12-08 14:12:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|157
1765203180000|2025-12-08 14:13:00|||||||||2
1765203190000|2025-12-08 14:13:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|21
1765203210000|2025-12-08 14:13:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1765203220000|2025-12-08 14:13:40|||||||||148
1765203230000|2025-12-08 14:13:50|||||||||190
1765203240000|2025-12-08 14:14:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|58
1765203260000|2025-12-08 14:14:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|23
1765203270000|2025-12-08 14:14:30|||||||||110
1765203300000|2025-12-08 14:15:00|||||||||29
1765203310000|2025-12-08 14:15:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1765203320000|2025-12-08 14:15:20|||||||||2
1765203330000|2025-12-08 14:15:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|30
1765203350000|2025-12-08 14:15:50|||||||||35
1765203360000|2025-12-08 14:16:00|||||||||153
1765203380000|2025-12-08 14:16:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|14
1765203400000|2025-12-08 14:16:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|28
1765203410000|2025-12-08 14:16:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|25
1765203420000|2025-12-08 14:17:00|||||||||2
1765203430000|2025-12-08 14:17:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|3
1765203440000|2025-12-08 14:17:20|||||||||1
1765203450000|2025-12-08 14:17:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|30
1765203460000|2025-12-08 14:17:40|||||||||28
1765203470000|2025-12-08 14:17:50|||||||||1
1765203480000|2025-12-08 14:18:00|||||||||2
1765203490000|2025-12-08 14:18:10|||||||||63
1765203500000|2025-12-08 14:18:20|||||||||13
1765203510000|2025-12-08 14:18:30|||||||||11
1765203530000|2025-12-08 14:18:50|||||||||50
1765203540000|2025-12-08 14:19:00|||||||||2
1765203570000|2025-12-08 14:19:30|||||||||1
1765203580000|2025-12-08 14:19:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|64
1765203590000|2025-12-08 14:19:50|||||||||1
1765203600000|2025-12-08 14:20:00|||||||||3
1765203610000|2025-12-08 14:20:10|||||||||5
1765203620000|2025-12-08 14:20:20|||||||||1
1765203630000|2025-12-08 14:20:30|||||||||44
1765203640000|2025-12-08 14:20:40|||||||||27
1765203650000|2025-12-08 14:20:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|25
1765203660000|2025-12-08 14:21:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|38
1765203670000|2025-12-08 14:21:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1765203680000|2025-12-08 14:21:20|||||||||7
1765203700000|2025-12-08 14:21:40|||||||||52
1765203710000|2025-12-08 14:21:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1765203720000|2025-12-08 14:22:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|90
1765203730000|2025-12-08 14:22:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|10
1765203740000|2025-12-08 14:22:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|25
1765203750000|2025-12-08 14:22:30|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|49
1765203760000|2025-12-08 14:22:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|20
1765203770000|2025-12-08 14:22:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|9
1765203780000|2025-12-08 14:23:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|22
1765203790000|2025-12-08 14:23:10|||||||||3
1765203800000|2025-12-08 14:23:20|||||||||1
1765203820000|2025-12-08 14:23:40|||||||||3
1765203830000|2025-12-08 14:23:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|46
1765203840000|2025-12-08 14:24:00|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|188
1765203850000|2025-12-08 14:24:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1765203860000|2025-12-08 14:24:20|||||||||10
1765203870000|2025-12-08 14:24:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1765203890000|2025-12-08 14:24:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|28
1765203930000|2025-12-08 14:25:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|26
1765203940000|2025-12-08 14:25:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1765203950000|2025-12-08 14:25:50|||||||||2
1765203970000|2025-12-08 14:26:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|61
1765203980000|2025-12-08 14:26:20|||||||||10
1765203990000|2025-12-08 14:26:30|||||||||6
1765204000000|2025-12-08 14:26:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|30
1765204010000|2025-12-08 14:26:50|9110|9108|9110|9108|9110|9108|9109.5|9107.5|16
1765204020000|2025-12-08 14:27:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1765204030000|2025-12-08 14:27:10|||||||||38
1765204060000|2025-12-08 14:27:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|95
1765204080000|2025-12-08 14:28:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|104
1765204090000|2025-12-08 14:28:10|||||||||1
1765204100000|2025-12-08 14:28:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|93
1765204110000|2025-12-08 14:28:30|||||||||8
1765204120000|2025-12-08 14:28:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|57
1765204130000|2025-12-08 14:28:50|||||||||32
1765204140000|2025-12-08 14:29:00|||||||||31
1765204150000|2025-12-08 14:29:10|||||||||24
1765204160000|2025-12-08 14:29:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|48
1765204170000|2025-12-08 14:29:30|||||||||5
1765204180000|2025-12-08 14:29:40|||||||||8
1765204190000|2025-12-08 14:29:50|||||||||168
1765204200000|2025-12-08 14:30:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|169
1765204220000|2025-12-08 14:30:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|23
1765204230000|2025-12-08 14:30:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|52
1765204240000|2025-12-08 14:30:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|24
1765204250000|2025-12-08 14:30:50|||||||||19
1765204260000|2025-12-08 14:31:00|||||||||10
1765204270000|2025-12-08 14:31:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|17
1765204280000|2025-12-08 14:31:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|29
1765204290000|2025-12-08 14:31:30|||||||||1
1765204300000|2025-12-08 14:31:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|36
1765204310000|2025-12-08 14:31:50|||||||||15
1765204320000|2025-12-08 14:32:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|65
1765204330000|2025-12-08 14:32:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|51
1765204340000|2025-12-08 14:32:20|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|13
1765204350000|2025-12-08 14:32:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|17
1765204360000|2025-12-08 14:32:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|4
1765204370000|2025-12-08 14:32:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|18
1765204380000|2025-12-08 14:33:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|20
1765204410000|2025-12-08 14:33:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1765204420000|2025-12-08 14:33:40|||||||||2
1765204430000|2025-12-08 14:33:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|126
1765204440000|2025-12-08 14:34:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|16
1765204450000|2025-12-08 14:34:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|4
1765204460000|2025-12-08 14:34:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|10
1765204470000|2025-12-08 14:34:30|||||||||1
1765204500000|2025-12-08 14:35:00|||||||||4
1765204520000|2025-12-08 14:35:20|||||||||6
1765204530000|2025-12-08 14:35:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|198
1765204540000|2025-12-08 14:35:40|||||||||78
1765204550000|2025-12-08 14:35:50|||||||||1
1765204560000|2025-12-08 14:36:00|||||||||2
1765204600000|2025-12-08 14:36:40|||||||||9
1765204610000|2025-12-08 14:36:50|||||||||35
1765204630000|2025-12-08 14:37:10|||||||||81
1765204640000|2025-12-08 14:37:20|||||||||6
1765204650000|2025-12-08 14:37:30|||||||||73
1765204670000|2025-12-08 14:37:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|109
1765204680000|2025-12-08 14:38:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|29
1765204690000|2025-12-08 14:38:10|||||||||15
1765204710000|2025-12-08 14:38:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|106
1765204730000|2025-12-08 14:38:50|||||||||46
1765204760000|2025-12-08 14:39:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|17
1765204770000|2025-12-08 14:39:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|58
1765204790000|2025-12-08 14:39:50|9110|9108|9110|9108|9110|9108|9110|9108|130
1765204800000|2025-12-08 14:40:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|1
1765204810000|2025-12-08 14:40:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|40
1765204820000|2025-12-08 14:40:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|115
1765204830000|2025-12-08 14:40:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1765204840000|2025-12-08 14:40:40|||||||||31
1765204870000|2025-12-08 14:41:10|||||||||1
1765204890000|2025-12-08 14:41:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|31
1765204900000|2025-12-08 14:41:40|||||||||3
1765204910000|2025-12-08 14:41:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|21
1765204930000|2025-12-08 14:42:10|||||||||1
1765204940000|2025-12-08 14:42:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|38
1765204950000|2025-12-08 14:42:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|21
1765204960000|2025-12-08 14:42:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|20
1765204970000|2025-12-08 14:42:50|||||||||10
1765204980000|2025-12-08 14:43:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|68
1765204990000|2025-12-08 14:43:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|24
1765205000000|2025-12-08 14:43:20|||||||||13
1765205010000|2025-12-08 14:43:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1765205020000|2025-12-08 14:43:40|||||||||13
1765205040000|2025-12-08 14:44:00|||||||||1
1765205050000|2025-12-08 14:44:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|124
1765205060000|2025-12-08 14:44:20|||||||||2
1765205070000|2025-12-08 14:44:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|253
1765205080000|2025-12-08 14:44:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|113
1765205100000|2025-12-08 14:45:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|69
1765205110000|2025-12-08 14:45:10|||||||||114
1765205130000|2025-12-08 14:45:30|||||||||20
1765205140000|2025-12-08 14:45:40|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|134
1765205150000|2025-12-08 14:45:50|9100.5|9098.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|470
1765205160000|2025-12-08 14:46:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|98
1765205170000|2025-12-08 14:46:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|35
1765205180000|2025-12-08 14:46:20|||||||||73
1765205190000|2025-12-08 14:46:30|||||||||44
1765205200000|2025-12-08 14:46:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|175
1765205210000|2025-12-08 14:46:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|27
1765205230000|2025-12-08 14:47:10|||||||||11
1765205240000|2025-12-08 14:47:20|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|94
1765205250000|2025-12-08 14:47:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|60
1765205260000|2025-12-08 14:47:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|73
1765205270000|2025-12-08 14:47:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|251
1765205280000|2025-12-08 14:48:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|45
1765205290000|2025-12-08 14:48:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|47
1765205300000|2025-12-08 14:48:20|||||||||5
1765205310000|2025-12-08 14:48:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|39
1765205320000|2025-12-08 14:48:40|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|61
1765205330000|2025-12-08 14:48:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1765205340000|2025-12-08 14:49:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|35
1765205350000|2025-12-08 14:49:10|||||||||15
1765205360000|2025-12-08 14:49:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|44
1765205370000|2025-12-08 14:49:30|||||||||16
1765205380000|2025-12-08 14:49:40|||||||||33
1765205390000|2025-12-08 14:49:50|||||||||5
1765205400000|2025-12-08 14:50:00|||||||||1
1765205410000|2025-12-08 14:50:10|||||||||4
1765205420000|2025-12-08 14:50:20|||||||||1
1765205430000|2025-12-08 14:50:30|||||||||32
1765205450000|2025-12-08 14:50:50|||||||||126
1765205470000|2025-12-08 14:51:10|||||||||1
1765205480000|2025-12-08 14:51:20|||||||||14
1765205490000|2025-12-08 14:51:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|34
1765205500000|2025-12-08 14:51:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|53
1765205510000|2025-12-08 14:51:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|86
1765205520000|2025-12-08 14:52:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|176
1765205530000|2025-12-08 14:52:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|413
1765205550000|2025-12-08 14:52:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|24
1765205560000|2025-12-08 14:52:40|||||||||11
1765205570000|2025-12-08 14:52:50|||||||||10
1765205580000|2025-12-08 14:53:00|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|84
1765205590000|2025-12-08 14:53:10|9090|9088|9088.5|9086.5|9090|9088|9088.5|9086.5|113
1765205600000|2025-12-08 14:53:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|38
1765205610000|2025-12-08 14:53:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|231
1765205620000|2025-12-08 14:53:40|||||||||12
1765205630000|2025-12-08 14:53:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|136
1765205640000|2025-12-08 14:54:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|51
1765205650000|2025-12-08 14:54:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|109
1765205660000|2025-12-08 14:54:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|58
1765205670000|2025-12-08 14:54:30|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|26
1765205680000|2025-12-08 14:54:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|22
1765205690000|2025-12-08 14:54:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|10
1765205700000|2025-12-08 14:55:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1765205710000|2025-12-08 14:55:10|||||||||3
1765205730000|2025-12-08 14:55:30|||||||||33
1765205740000|2025-12-08 14:55:40|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|21
1765205750000|2025-12-08 14:55:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|48
1765205760000|2025-12-08 14:56:00|||||||||8
1765205780000|2025-12-08 14:56:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1765205790000|2025-12-08 14:56:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|43
1765205800000|2025-12-08 14:56:40|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|84
1765205810000|2025-12-08 14:56:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1765205820000|2025-12-08 14:57:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|82
1765205840000|2025-12-08 14:57:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1765205850000|2025-12-08 14:57:30|||||||||11
1765205860000|2025-12-08 14:57:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|79
1765205890000|2025-12-08 14:58:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|57
1765205900000|2025-12-08 14:58:20|||||||||1
1765205910000|2025-12-08 14:58:30|||||||||127
1765205920000|2025-12-08 14:58:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|130
1765205930000|2025-12-08 14:58:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|111
1765205940000|2025-12-08 14:59:00|||||||||25
1765205950000|2025-12-08 14:59:10|||||||||15
1765205960000|2025-12-08 14:59:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|123
1765205970000|2025-12-08 14:59:30|||||||||1
1765205980000|2025-12-08 14:59:40|||||||||4
1765205990000|2025-12-08 14:59:50|||||||||1
1765206000000|2025-12-08 15:00:00|||||||||89
1765206010000|2025-12-08 15:00:10|||||||||33
1765206020000|2025-12-08 15:00:20|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|14
1765206030000|2025-12-08 15:00:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|85
1765206040000|2025-12-08 15:00:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|19
1765206050000|2025-12-08 15:00:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|28
1765206060000|2025-12-08 15:01:00|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|43
1765206070000|2025-12-08 15:01:10|||||||||16
1765206080000|2025-12-08 15:01:20|||||||||81
1765206090000|2025-12-08 15:01:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|24
1765206100000|2025-12-08 15:01:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|82
1765206110000|2025-12-08 15:01:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|36
1765206120000|2025-12-08 15:02:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|3
1765206130000|2025-12-08 15:02:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|101
1765206140000|2025-12-08 15:02:20|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|10
1765206150000|2025-12-08 15:02:30|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|92
1765206160000|2025-12-08 15:02:40|||||||||6
1765206170000|2025-12-08 15:02:50|||||||||64
1765206180000|2025-12-08 15:03:00|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|128
1765206190000|2025-12-08 15:03:10|||||||||5
1765206200000|2025-12-08 15:03:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|117
1765206210000|2025-12-08 15:03:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|107
1765206220000|2025-12-08 15:03:40|9080|9078|9080|9078|9080.5|9078.5|9080|9078|113
1765206230000|2025-12-08 15:03:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|263
1765206240000|2025-12-08 15:04:00|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|41
1765206260000|2025-12-08 15:04:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|127
1765206270000|2025-12-08 15:04:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|29
1765206280000|2025-12-08 15:04:40|||||||||9
1765206290000|2025-12-08 15:04:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|22
1765206300000|2025-12-08 15:05:00|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|66
1765206310000|2025-12-08 15:05:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|45
1765206320000|2025-12-08 15:05:20|||||||||104
1765206330000|2025-12-08 15:05:30|||||||||7
1765206340000|2025-12-08 15:05:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|72
1765206350000|2025-12-08 15:05:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|15
1765206360000|2025-12-08 15:06:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|89
1765206370000|2025-12-08 15:06:10|||||||||2
1765206390000|2025-12-08 15:06:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|236
1765206400000|2025-12-08 15:06:40|||||||||9
1765206410000|2025-12-08 15:06:50|9076.5|9074.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|118
1765206420000|2025-12-08 15:07:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|62
1765206430000|2025-12-08 15:07:10|||||||||16
1765206440000|2025-12-08 15:07:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|321
1765206450000|2025-12-08 15:07:30|||||||||262
1765206460000|2025-12-08 15:07:40|||||||||8
1765206470000|2025-12-08 15:07:50|||||||||83
1765206480000|2025-12-08 15:08:00|||||||||25
1765206490000|2025-12-08 15:08:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|205
1765206500000|2025-12-08 15:08:20|9075.5|9073.5|9075|9073|9075.5|9073.5|9074.5|9072.5|19
1765206510000|2025-12-08 15:08:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|37
1765206520000|2025-12-08 15:08:40|||||||||2
1765206530000|2025-12-08 15:08:50|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|70
1765206540000|2025-12-08 15:09:00|9075|9073|9072.5|9070.5|9075.5|9073.5|9072.5|9070.5|156
1765206550000|2025-12-08 15:09:10|9073|9071|9073|9071|9073.5|9071.5|9073|9071|140
1765206560000|2025-12-08 15:09:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|127
1765206570000|2025-12-08 15:09:30|9073.5|9071.5|9070.5|9068.5|9073.5|9071.5|9070.5|9068.5|123
1765206580000|2025-12-08 15:09:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|25
1765206590000|2025-12-08 15:09:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|172
1765206600000|2025-12-08 15:10:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1765206610000|2025-12-08 15:10:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|28
1765206620000|2025-12-08 15:10:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|18
1765206630000|2025-12-08 15:10:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|31
1765206640000|2025-12-08 15:10:40|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|77
1765206650000|2025-12-08 15:10:50|||||||||28
1765206660000|2025-12-08 15:11:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|95
1765206680000|2025-12-08 15:11:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|68
1765206690000|2025-12-08 15:11:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|41
1765206700000|2025-12-08 15:11:40|||||||||4
1765206710000|2025-12-08 15:11:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|23
1765206720000|2025-12-08 15:12:00|9072|9070|9069.5|9067.5|9072|9070|9069.5|9067.5|92
1765206730000|2025-12-08 15:12:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|41
1765206740000|2025-12-08 15:12:20|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|92
1765206750000|2025-12-08 15:12:30|9068.5|9066.5|9069|9067|9069|9067|9068.5|9066.5|34
1765206760000|2025-12-08 15:12:40|9069.5|9067.5|9069|9067|9069.5|9067.5|9068.5|9066.5|78
1765206770000|2025-12-08 15:12:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|102
1765206780000|2025-12-08 15:13:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|237
1765206790000|2025-12-08 15:13:10|9071|9069|9071|9069|9071.5|9069.5|9071|9069|14
1765206800000|2025-12-08 15:13:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|9
1765206810000|2025-12-08 15:13:30|9069.5|9067.5|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|328
1765206820000|2025-12-08 15:13:40|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|44
1765206830000|2025-12-08 15:13:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|46
1765206840000|2025-12-08 15:14:00|||||||||16
1765206850000|2025-12-08 15:14:10|||||||||12
1765206860000|2025-12-08 15:14:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|196
1765206870000|2025-12-08 15:14:30|||||||||101
1765206880000|2025-12-08 15:14:40|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|52
1765206890000|2025-12-08 15:14:50|||||||||87
1765206900000|2025-12-08 15:15:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|145
1765206910000|2025-12-08 15:15:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|235
1765206920000|2025-12-08 15:15:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|112
1765206930000|2025-12-08 15:15:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|9
1765206940000|2025-12-08 15:15:40|||||||||12
1765206950000|2025-12-08 15:15:50|||||||||10
1765206960000|2025-12-08 15:16:00|||||||||55
1765206970000|2025-12-08 15:16:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|3
1765206980000|2025-12-08 15:16:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|17
1765206990000|2025-12-08 15:16:30|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|177
1765207000000|2025-12-08 15:16:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|59
1765207010000|2025-12-08 15:16:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|45
1765207020000|2025-12-08 15:17:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|33
1765207030000|2025-12-08 15:17:10|||||||||165
1765207040000|2025-12-08 15:17:20|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|26
1765207050000|2025-12-08 15:17:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|61
1765207060000|2025-12-08 15:17:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|34
1765207070000|2025-12-08 15:17:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|43
1765207080000|2025-12-08 15:18:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|89
1765207090000|2025-12-08 15:18:10|||||||||131
1765207100000|2025-12-08 15:18:20|||||||||3
1765207110000|2025-12-08 15:18:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1765207120000|2025-12-08 15:18:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|35
1765207140000|2025-12-08 15:19:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|155
1765207150000|2025-12-08 15:19:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1765207160000|2025-12-08 15:19:20|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|32
1765207170000|2025-12-08 15:19:30|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|59
1765207180000|2025-12-08 15:19:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|38
1765207190000|2025-12-08 15:19:50|||||||||40
1765207200000|2025-12-08 15:20:00|||||||||83
1765207210000|2025-12-08 15:20:10|||||||||7
1765207220000|2025-12-08 15:20:20|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|42
1765207230000|2025-12-08 15:20:30|||||||||14
1765207240000|2025-12-08 15:20:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|339
1765207250000|2025-12-08 15:20:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|395
1765207260000|2025-12-08 15:21:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|141
1765207270000|2025-12-08 15:21:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|15
1765207280000|2025-12-08 15:21:20|||||||||17
1765207290000|2025-12-08 15:21:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|60
1765207300000|2025-12-08 15:21:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|47
1765207310000|2025-12-08 15:21:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1765207320000|2025-12-08 15:22:00|||||||||5
1765207330000|2025-12-08 15:22:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|143
1765207340000|2025-12-08 15:22:20|||||||||35
1765207350000|2025-12-08 15:22:30|||||||||12
1765207360000|2025-12-08 15:22:40|||||||||124
1765207370000|2025-12-08 15:22:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|45
1765207380000|2025-12-08 15:23:00|||||||||10
1765207390000|2025-12-08 15:23:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|44
1765207400000|2025-12-08 15:23:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|79
1765207410000|2025-12-08 15:23:30|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|67
1765207420000|2025-12-08 15:23:40|||||||||1
1765207430000|2025-12-08 15:23:50|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|149
1765207440000|2025-12-08 15:24:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|71
1765207450000|2025-12-08 15:24:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|46
1765207460000|2025-12-08 15:24:20|||||||||54
1765207470000|2025-12-08 15:24:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|229
1765207480000|2025-12-08 15:24:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|86
1765207490000|2025-12-08 15:24:50|9070|9068|9071.5|9069.5|9071.5|9069.5|9070|9068|107
1765207500000|2025-12-08 15:25:00|||||||||112
1765207510000|2025-12-08 15:25:10|9070.5|9068.5|9071.5|9069.5|9072|9070|9070.5|9068.5|204
1765207520000|2025-12-08 15:25:20|9072|9070|9073.5|9071.5|9073.5|9071.5|9072|9070|48
1765207530000|2025-12-08 15:25:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|105
1765207540000|2025-12-08 15:25:40|||||||||53
1765207550000|2025-12-08 15:25:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|118
1765207560000|2025-12-08 15:26:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1765207570000|2025-12-08 15:26:10|||||||||49
1765207580000|2025-12-08 15:26:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|58
1765207590000|2025-12-08 15:26:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|21
1765207600000|2025-12-08 15:26:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|59
1765207610000|2025-12-08 15:26:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|136
1765207620000|2025-12-08 15:27:00|||||||||35
1765207640000|2025-12-08 15:27:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|4
1765207650000|2025-12-08 15:27:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|43
1765207670000|2025-12-08 15:27:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|210
1765207680000|2025-12-08 15:28:00|||||||||18
1765207690000|2025-12-08 15:28:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|93
1765207700000|2025-12-08 15:28:20|||||||||12
1765207710000|2025-12-08 15:28:30|9072.5|9070.5|9073|9071|9073.5|9071.5|9072.5|9070.5|64
1765207720000|2025-12-08 15:28:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|94
1765207740000|2025-12-08 15:29:00|||||||||16
1765207750000|2025-12-08 15:29:10|||||||||23
1765207760000|2025-12-08 15:29:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|248
1765207770000|2025-12-08 15:29:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|375
1765207780000|2025-12-08 15:29:40|9072|9070|9071.5|9069.5|9072|9070|9070.5|9068.5|146
1765207790000|2025-12-08 15:29:50|9072.5|9070.5|9072|9070|9072.5|9070.5|9072|9070|23
1765207800000|2025-12-08 15:30:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|58
1765207810000|2025-12-08 15:30:10|||||||||25
1765207820000|2025-12-08 15:30:20|||||||||10
1765207830000|2025-12-08 15:30:30|||||||||7
1765207840000|2025-12-08 15:30:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|94
1765207850000|2025-12-08 15:30:50|||||||||8
1765207860000|2025-12-08 15:31:00|||||||||3
1765207870000|2025-12-08 15:31:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|29
1765207880000|2025-12-08 15:31:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1765207890000|2025-12-08 15:31:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|35
1765207900000|2025-12-08 15:31:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|19
1765207910000|2025-12-08 15:31:50|||||||||10
1765207920000|2025-12-08 15:32:00|||||||||50
1765207930000|2025-12-08 15:32:10|||||||||9
1765207940000|2025-12-08 15:32:20|||||||||6
1765207950000|2025-12-08 15:32:30|||||||||1
1765207960000|2025-12-08 15:32:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|101
1765207970000|2025-12-08 15:32:50|||||||||1
1765207980000|2025-12-08 15:33:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|62
1765207990000|2025-12-08 15:33:10|||||||||17
1765208000000|2025-12-08 15:33:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|97
1765208010000|2025-12-08 15:33:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|63
1765208020000|2025-12-08 15:33:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|40
1765208030000|2025-12-08 15:33:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|64
1765208040000|2025-12-08 15:34:00|9068|9066|9067|9065|9068|9066|9066.5|9064.5|109
1765208050000|2025-12-08 15:34:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|83
1765208060000|2025-12-08 15:34:20|||||||||18
1765208070000|2025-12-08 15:34:30|||||||||9
1765208080000|2025-12-08 15:34:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|98
1765208100000|2025-12-08 15:35:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1765208110000|2025-12-08 15:35:10|||||||||2
1765208120000|2025-12-08 15:35:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|11
1765208130000|2025-12-08 15:35:30|||||||||6
1765208140000|2025-12-08 15:35:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|20
1765208160000|2025-12-08 15:36:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|61
1765208170000|2025-12-08 15:36:10|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|192
1765208180000|2025-12-08 15:36:20|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|51
1765208200000|2025-12-08 15:36:40|||||||||2
1765208210000|2025-12-08 15:36:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|112
1765208230000|2025-12-08 15:37:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1765208240000|2025-12-08 15:37:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|153
1765208250000|2025-12-08 15:37:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|174
1765208260000|2025-12-08 15:37:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|0
1765208270000|2025-12-08 15:37:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|41
1765208280000|2025-12-08 15:38:00|||||||||5
1765208290000|2025-12-08 15:38:10|||||||||2
1765208300000|2025-12-08 15:38:20|||||||||33
1765208310000|2025-12-08 15:38:30|||||||||10
1765208320000|2025-12-08 15:38:40|||||||||15
1765208330000|2025-12-08 15:38:50|||||||||14
1765208340000|2025-12-08 15:39:00|||||||||13
1765208350000|2025-12-08 15:39:10|||||||||2
1765208360000|2025-12-08 15:39:20|||||||||1
1765208370000|2025-12-08 15:39:30|||||||||40
1765208380000|2025-12-08 15:39:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|26
1765208390000|2025-12-08 15:39:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|32
1765208400000|2025-12-08 15:40:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|129
1765208410000|2025-12-08 15:40:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|51
1765208420000|2025-12-08 15:40:20|||||||||5
1765208430000|2025-12-08 15:40:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|162
1765208460000|2025-12-08 15:41:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|138
1765208470000|2025-12-08 15:41:10|||||||||72
1765208490000|2025-12-08 15:41:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|151
1765208500000|2025-12-08 15:41:40|||||||||2
1765208510000|2025-12-08 15:41:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|77
1765208520000|2025-12-08 15:42:00|||||||||1
1765208530000|2025-12-08 15:42:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|68
1765208540000|2025-12-08 15:42:20|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|95
1765208550000|2025-12-08 15:42:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|111
1765208560000|2025-12-08 15:42:40|||||||||7
1765208570000|2025-12-08 15:42:50|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|418
1765208580000|2025-12-08 15:43:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|44
1765208590000|2025-12-08 15:43:10|||||||||31
1765208600000|2025-12-08 15:43:20|||||||||11
1765208610000|2025-12-08 15:43:30|||||||||21
1765208620000|2025-12-08 15:43:40|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|76
1765208630000|2025-12-08 15:43:50|||||||||14
1765208640000|2025-12-08 15:44:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|62
1765208650000|2025-12-08 15:44:10|||||||||6
1765208660000|2025-12-08 15:44:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|30
1765208670000|2025-12-08 15:44:30|||||||||39
1765208680000|2025-12-08 15:44:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|67
1765208690000|2025-12-08 15:44:50|||||||||5
1765208700000|2025-12-08 15:45:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|44
1765208710000|2025-12-08 15:45:10|||||||||6
1765208720000|2025-12-08 15:45:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|13
1765208730000|2025-12-08 15:45:30|9064.5|9062.5|9064.5|9062.5|9065|9063|9064.5|9062.5|92
1765208740000|2025-12-08 15:45:40|||||||||3
1765208750000|2025-12-08 15:45:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|20
1765208760000|2025-12-08 15:46:00|||||||||2
1765208770000|2025-12-08 15:46:10|||||||||22
1765208780000|2025-12-08 15:46:20|||||||||27
1765208790000|2025-12-08 15:46:30|||||||||17
1765208800000|2025-12-08 15:46:40|||||||||4
1765208810000|2025-12-08 15:46:50|||||||||7
1765208820000|2025-12-08 15:47:00|||||||||14
1765208830000|2025-12-08 15:47:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|227
1765208840000|2025-12-08 15:47:20|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|56
1765208850000|2025-12-08 15:47:30|||||||||1
1765208860000|2025-12-08 15:47:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|331
1765208870000|2025-12-08 15:47:50|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|52
1765208890000|2025-12-08 15:48:10|||||||||35
1765208900000|2025-12-08 15:48:20|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|60
1765208910000|2025-12-08 15:48:30|||||||||3
1765208940000|2025-12-08 15:49:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|43
1765208950000|2025-12-08 15:49:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|38
1765208960000|2025-12-08 15:49:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|71
1765208970000|2025-12-08 15:49:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|31
1765208980000|2025-12-08 15:49:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|75
1765209000000|2025-12-08 15:50:00|||||||||5
1765209010000|2025-12-08 15:50:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|34
1765209020000|2025-12-08 15:50:20|||||||||4
1765209030000|2025-12-08 15:50:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|85
1765209040000|2025-12-08 15:50:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|47
1765209070000|2025-12-08 15:51:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|18
1765209080000|2025-12-08 15:51:20|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|130
1765209090000|2025-12-08 15:51:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|50
1765209120000|2025-12-08 15:52:00|||||||||35
1765209150000|2025-12-08 15:52:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|101
1765209160000|2025-12-08 15:52:40|||||||||1
1765209170000|2025-12-08 15:52:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|26
1765209180000|2025-12-08 15:53:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|18
1765209200000|2025-12-08 15:53:20|9068|9066|9066.5|9064.5|9068|9066|9066.5|9064.5|24
1765209210000|2025-12-08 15:53:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1765209220000|2025-12-08 15:53:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|52
1765209230000|2025-12-08 15:53:50|||||||||5
1765209250000|2025-12-08 15:54:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|5
1765209260000|2025-12-08 15:54:20|||||||||25
1765209270000|2025-12-08 15:54:30|||||||||235
1765209280000|2025-12-08 15:54:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|28
1765209300000|2025-12-08 15:55:00|||||||||74
1765209320000|2025-12-08 15:55:20|||||||||6
1765209330000|2025-12-08 15:55:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|101
1765209340000|2025-12-08 15:55:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|34
1765209350000|2025-12-08 15:55:50|||||||||36
1765209370000|2025-12-08 15:56:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|392
1765209380000|2025-12-08 15:56:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|16
1765209400000|2025-12-08 15:56:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|15
1765209410000|2025-12-08 15:56:50|||||||||2
1765209420000|2025-12-08 15:57:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|41
1765209430000|2025-12-08 15:57:10|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|65
1765209440000|2025-12-08 15:57:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|86
1765209450000|2025-12-08 15:57:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1765209460000|2025-12-08 15:57:40|||||||||3
1765209480000|2025-12-08 15:58:00|||||||||2
1765209490000|2025-12-08 15:58:10|||||||||50
1765209500000|2025-12-08 15:58:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|60
1765209520000|2025-12-08 15:58:40|||||||||38
1765209530000|2025-12-08 15:58:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|61
1765209540000|2025-12-08 15:59:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|7
1765209560000|2025-12-08 15:59:20|||||||||11
1765209570000|2025-12-08 15:59:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|15
1765209580000|2025-12-08 15:59:40|||||||||21
1765209590000|2025-12-08 15:59:50|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|47
1765209600000|2025-12-08 16:00:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|59
1765209610000|2025-12-08 16:00:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1765209620000|2025-12-08 16:00:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|77
1765209630000|2025-12-08 16:00:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|27
1765209640000|2025-12-08 16:00:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|92
1765209660000|2025-12-08 16:01:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|111
1765209670000|2025-12-08 16:01:10|||||||||315
1765209680000|2025-12-08 16:01:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|73
1765209690000|2025-12-08 16:01:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|119
1765209700000|2025-12-08 16:01:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|148
1765209710000|2025-12-08 16:01:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|48
1765209720000|2025-12-08 16:02:00|||||||||1
1765209730000|2025-12-08 16:02:10|||||||||4
1765209740000|2025-12-08 16:02:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|86
1765209750000|2025-12-08 16:02:30|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|62
1765209760000|2025-12-08 16:02:40|||||||||51
1765209770000|2025-12-08 16:02:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|51
1765209780000|2025-12-08 16:03:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1765209790000|2025-12-08 16:03:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|29
1765209800000|2025-12-08 16:03:20|9075.5|9073.5|9075|9073|9075.5|9073.5|9074.5|9072.5|14
1765209810000|2025-12-08 16:03:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1765209820000|2025-12-08 16:03:40|||||||||18
1765209830000|2025-12-08 16:03:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1765209840000|2025-12-08 16:04:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|107
1765209850000|2025-12-08 16:04:10|||||||||10
1765209870000|2025-12-08 16:04:30|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|24
1765209880000|2025-12-08 16:04:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|18
1765209890000|2025-12-08 16:04:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|103
1765209900000|2025-12-08 16:05:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|83
1765209910000|2025-12-08 16:05:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1765209920000|2025-12-08 16:05:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|124
1765209930000|2025-12-08 16:05:30|||||||||5
1765209940000|2025-12-08 16:05:40|||||||||17
1765209950000|2025-12-08 16:05:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|123
1765209960000|2025-12-08 16:06:00|||||||||57
1765209970000|2025-12-08 16:06:10|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|11
1765209980000|2025-12-08 16:06:20|||||||||12
1765209990000|2025-12-08 16:06:30|||||||||6
1765210000000|2025-12-08 16:06:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|75
1765210010000|2025-12-08 16:06:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|13
1765210020000|2025-12-08 16:07:00|||||||||1
1765210030000|2025-12-08 16:07:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|96
1765210040000|2025-12-08 16:07:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|22
1765210050000|2025-12-08 16:07:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|75
1765210060000|2025-12-08 16:07:40|||||||||3
1765210070000|2025-12-08 16:07:50|||||||||5
1765210080000|2025-12-08 16:08:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|21
1765210090000|2025-12-08 16:08:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|6
1765210100000|2025-12-08 16:08:20|||||||||1
1765210140000|2025-12-08 16:09:00|9070.5|9068.5|9070.5|9068.5|9071|9069|9070.5|9068.5|52
1765210150000|2025-12-08 16:09:10|||||||||1
1765210160000|2025-12-08 16:09:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|90
1765210170000|2025-12-08 16:09:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|37
1765210180000|2025-12-08 16:09:40|||||||||4
1765210190000|2025-12-08 16:09:50|||||||||1
1765210200000|2025-12-08 16:10:00|||||||||8
1765210210000|2025-12-08 16:10:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|118
1765210220000|2025-12-08 16:10:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|19
1765210230000|2025-12-08 16:10:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|25
1765210240000|2025-12-08 16:10:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|6
1765210250000|2025-12-08 16:10:50|||||||||16
1765210260000|2025-12-08 16:11:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|113
1765210270000|2025-12-08 16:11:10|9072|9070|9072|9070|9072.5|9070.5|9071.5|9069.5|190
1765210280000|2025-12-08 16:11:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|46
1765210290000|2025-12-08 16:11:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|25
1765210300000|2025-12-08 16:11:40|||||||||16
1765210310000|2025-12-08 16:11:50|||||||||11
1765210320000|2025-12-08 16:12:00|||||||||20
1765210330000|2025-12-08 16:12:10|||||||||16
1765210340000|2025-12-08 16:12:20|||||||||49
1765210350000|2025-12-08 16:12:30|||||||||16
1765210360000|2025-12-08 16:12:40|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|197
1765210370000|2025-12-08 16:12:50|||||||||14
1765210380000|2025-12-08 16:13:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|216
1765210390000|2025-12-08 16:13:10|||||||||97
1765210400000|2025-12-08 16:13:20|||||||||109
1765210410000|2025-12-08 16:13:30|||||||||78
1765210420000|2025-12-08 16:13:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|75
1765210430000|2025-12-08 16:13:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|20
1765210440000|2025-12-08 16:14:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|115
1765210450000|2025-12-08 16:14:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|107
1765210460000|2025-12-08 16:14:20|||||||||72
1765210470000|2025-12-08 16:14:30|||||||||60
1765210480000|2025-12-08 16:14:40|||||||||77
1765210490000|2025-12-08 16:14:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|198
1765210500000|2025-12-08 16:15:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|213
1765210510000|2025-12-08 16:15:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|151
1765210520000|2025-12-08 16:15:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|33
1765210530000|2025-12-08 16:15:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|199
1765210540000|2025-12-08 16:15:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|58
1765210550000|2025-12-08 16:15:50|||||||||36
1765210560000|2025-12-08 16:16:00|||||||||108
1765210570000|2025-12-08 16:16:10|||||||||101
1765210580000|2025-12-08 16:16:20|||||||||14
1765210590000|2025-12-08 16:16:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|119
1765210600000|2025-12-08 16:16:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|55
1765210610000|2025-12-08 16:16:50|9073.5|9071.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|417
1765210620000|2025-12-08 16:17:00|||||||||10
1765210630000|2025-12-08 16:17:10|||||||||32
1765210640000|2025-12-08 16:17:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|81
1765210650000|2025-12-08 16:17:30|||||||||33
1765210660000|2025-12-08 16:17:40|||||||||19
1765210670000|2025-12-08 16:17:50|||||||||11
1765210680000|2025-12-08 16:18:00|||||||||12
1765210690000|2025-12-08 16:18:10|||||||||13
1765210700000|2025-12-08 16:18:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|27
1765210710000|2025-12-08 16:18:30|||||||||4
1765210720000|2025-12-08 16:18:40|||||||||26
1765210730000|2025-12-08 16:18:50|||||||||24
1765210740000|2025-12-08 16:19:00|||||||||26
1765210750000|2025-12-08 16:19:10|||||||||19
1765210760000|2025-12-08 16:19:20|||||||||25
1765210770000|2025-12-08 16:19:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|31
1765210780000|2025-12-08 16:19:40|||||||||64
1765210790000|2025-12-08 16:19:50|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|299
1765210800000|2025-12-08 16:20:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|29
1765210810000|2025-12-08 16:20:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|35
1765210820000|2025-12-08 16:20:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|22
1765210830000|2025-12-08 16:20:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|150
1765210850000|2025-12-08 16:20:50|||||||||8
1765210860000|2025-12-08 16:21:00|||||||||12
1765210870000|2025-12-08 16:21:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|290
1765210890000|2025-12-08 16:21:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|159
1765210900000|2025-12-08 16:21:40|||||||||1
1765210910000|2025-12-08 16:21:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|3
1765210920000|2025-12-08 16:22:00|||||||||2
1765210930000|2025-12-08 16:22:10|||||||||1
1765210940000|2025-12-08 16:22:20|9075|9073|9075|9073|9075|9073|9075|9073|5
1765210950000|2025-12-08 16:22:30|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|210
1765210960000|2025-12-08 16:22:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1765210970000|2025-12-08 16:22:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|40
1765210980000|2025-12-08 16:23:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|107
1765210990000|2025-12-08 16:23:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1765211000000|2025-12-08 16:23:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|309
1765211010000|2025-12-08 16:23:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|132
1765211020000|2025-12-08 16:23:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|49
1765211030000|2025-12-08 16:23:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|24
1765211040000|2025-12-08 16:24:00|||||||||74
1765211050000|2025-12-08 16:24:10|||||||||4
1765211060000|2025-12-08 16:24:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|72
1765211070000|2025-12-08 16:24:30|||||||||5
1765211080000|2025-12-08 16:24:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|116
1765211090000|2025-12-08 16:24:50|9076|9074|9076|9074|9076.5|9074.5|9076|9074|90
1765211100000|2025-12-08 16:25:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|35
1765211110000|2025-12-08 16:25:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|65
1765211120000|2025-12-08 16:25:20|||||||||31
1765211130000|2025-12-08 16:25:30|||||||||1
1765211140000|2025-12-08 16:25:40|||||||||102
1765211150000|2025-12-08 16:25:50|||||||||5
1765211160000|2025-12-08 16:26:00|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|43
1765211170000|2025-12-08 16:26:10|||||||||21
1765211180000|2025-12-08 16:26:20|||||||||51
1765211190000|2025-12-08 16:26:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|57
1765211200000|2025-12-08 16:26:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|188
1765211210000|2025-12-08 16:26:50|||||||||257
1765211220000|2025-12-08 16:27:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|180
1765211240000|2025-12-08 16:27:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1765211250000|2025-12-08 16:27:30|||||||||7
1765211260000|2025-12-08 16:27:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|61
1765211270000|2025-12-08 16:27:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|146
1765211280000|2025-12-08 16:28:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1765211300000|2025-12-08 16:28:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|90
1765211310000|2025-12-08 16:28:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|348
1765211320000|2025-12-08 16:28:40|||||||||30
1765211330000|2025-12-08 16:28:50|||||||||4
1765211340000|2025-12-08 16:29:00|||||||||3
1765211350000|2025-12-08 16:29:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|41
1765211360000|2025-12-08 16:29:20|||||||||13
1765211370000|2025-12-08 16:29:30|||||||||13
1765211380000|2025-12-08 16:29:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|17
1765211390000|2025-12-08 16:29:50|||||||||5
1765211400000|2025-12-08 16:30:00|||||||||7
1765211410000|2025-12-08 16:30:10|||||||||89
1765211420000|2025-12-08 16:30:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1765211430000|2025-12-08 16:30:30|||||||||32
1765211440000|2025-12-08 16:30:40|||||||||45
1765211450000|2025-12-08 16:30:50|||||||||2
1765211460000|2025-12-08 16:31:00|||||||||15
1765211470000|2025-12-08 16:31:10|||||||||13
1765211480000|2025-12-08 16:31:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|35
1765211490000|2025-12-08 16:31:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|59
1765211500000|2025-12-08 16:31:40|||||||||9
1765211510000|2025-12-08 16:31:50|||||||||1
1765211520000|2025-12-08 16:32:00|||||||||3
1765211550000|2025-12-08 16:32:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1765211560000|2025-12-08 16:32:40|||||||||1
1765211580000|2025-12-08 16:33:00|||||||||1
1765211590000|2025-12-08 16:33:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|42
1765211600000|2025-12-08 16:33:20|||||||||28
1765211610000|2025-12-08 16:33:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|234
1765211620000|2025-12-08 16:33:40|||||||||1
1765211630000|2025-12-08 16:33:50|||||||||50
1765211640000|2025-12-08 16:34:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|43
1765211650000|2025-12-08 16:34:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|13
1765211660000|2025-12-08 16:34:20|||||||||2
1765211670000|2025-12-08 16:34:30|||||||||165
1765211680000|2025-12-08 16:34:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|43
1765211690000|2025-12-08 16:34:50|||||||||1
1765211710000|2025-12-08 16:35:10|||||||||54
1765211740000|2025-12-08 16:35:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|105
1765211750000|2025-12-08 16:35:50|||||||||10
1765211760000|2025-12-08 16:36:00|||||||||1
1765211770000|2025-12-08 16:36:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|94
1765211780000|2025-12-08 16:36:20|||||||||1
1765211790000|2025-12-08 16:36:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1765211800000|2025-12-08 16:36:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|22
1765211810000|2025-12-08 16:36:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1765211820000|2025-12-08 16:37:00|||||||||12
1765211830000|2025-12-08 16:37:10|||||||||6
1765211840000|2025-12-08 16:37:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|40
1765211850000|2025-12-08 16:37:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|53
1765211860000|2025-12-08 16:37:40|||||||||2
1765211870000|2025-12-08 16:37:50|||||||||4
1765211890000|2025-12-08 16:38:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|49
1765211900000|2025-12-08 16:38:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|116
1765211920000|2025-12-08 16:38:40|||||||||51
1765211930000|2025-12-08 16:38:50|||||||||2
1765211940000|2025-12-08 16:39:00|||||||||2
1765211950000|2025-12-08 16:39:10|||||||||10
1765211960000|2025-12-08 16:39:20|||||||||10
1765211980000|2025-12-08 16:39:40|||||||||2
1765211990000|2025-12-08 16:39:50|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|122
1765212000000|2025-12-08 16:40:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|86
1765212010000|2025-12-08 16:40:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|60
1765212030000|2025-12-08 16:40:30|||||||||10
1765212050000|2025-12-08 16:40:50|||||||||110
1765212060000|2025-12-08 16:41:00|||||||||8
1765212070000|2025-12-08 16:41:10|||||||||7
1765212080000|2025-12-08 16:41:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|65
1765212090000|2025-12-08 16:41:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|77
1765212100000|2025-12-08 16:41:40|||||||||2
1765212110000|2025-12-08 16:41:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|110
1765212120000|2025-12-08 16:42:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|69
1765212130000|2025-12-08 16:42:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|31
1765212140000|2025-12-08 16:42:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|66
1765212150000|2025-12-08 16:42:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|22
1765212170000|2025-12-08 16:42:50|||||||||1
1765212180000|2025-12-08 16:43:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|8
1765212190000|2025-12-08 16:43:10|||||||||1
1765212210000|2025-12-08 16:43:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|34
1765212220000|2025-12-08 16:43:40|||||||||9
1765212240000|2025-12-08 16:44:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|115
1765212250000|2025-12-08 16:44:10|||||||||7
1765212260000|2025-12-08 16:44:20|||||||||1
1765212270000|2025-12-08 16:44:30|||||||||17
1765212280000|2025-12-08 16:44:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|16
1765212290000|2025-12-08 16:44:50|9084|9082|9084|9082|9084|9082|9084|9082|0
1765212300000|2025-12-08 16:45:00|9083.5|9081.5|9084|9082|9084|9082|9083.5|9081.5|36
1765212310000|2025-12-08 16:45:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|41
1765212320000|2025-12-08 16:45:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|51
1765212330000|2025-12-08 16:45:30|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|96
1765212340000|2025-12-08 16:45:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1765212360000|2025-12-08 16:46:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|10
1765212400000|2025-12-08 16:46:40|||||||||1
1765212420000|2025-12-08 16:47:00|||||||||2
1765212430000|2025-12-08 16:47:10|||||||||1
1765212450000|2025-12-08 16:47:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|75
1765212460000|2025-12-08 16:47:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|39
1765212470000|2025-12-08 16:47:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|35
1765212480000|2025-12-08 16:48:00|||||||||8
1765212520000|2025-12-08 16:48:40|||||||||1
1765212530000|2025-12-08 16:48:50|||||||||1
1765212540000|2025-12-08 16:49:00|||||||||12
1765212550000|2025-12-08 16:49:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1765212560000|2025-12-08 16:49:20|||||||||2
1765212570000|2025-12-08 16:49:30|||||||||4
1765212600000|2025-12-08 16:50:00|||||||||19
1765212620000|2025-12-08 16:50:20|||||||||14
1765212630000|2025-12-08 16:50:30|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|58
1765212640000|2025-12-08 16:50:40|||||||||3
1765212660000|2025-12-08 16:51:00|||||||||1
1765212680000|2025-12-08 16:51:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1765212690000|2025-12-08 16:51:30|||||||||4
1765212700000|2025-12-08 16:51:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|15
1765212710000|2025-12-08 16:51:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|47
1765212720000|2025-12-08 16:52:00|||||||||1
1765212740000|2025-12-08 16:52:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1765212760000|2025-12-08 16:52:40|||||||||8
1765212770000|2025-12-08 16:52:50|||||||||1
1765212780000|2025-12-08 16:53:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|30
1765212790000|2025-12-08 16:53:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|29
1765212810000|2025-12-08 16:53:30|||||||||4
1765212830000|2025-12-08 16:53:50|||||||||10
1765212840000|2025-12-08 16:54:00|||||||||35
1765212850000|2025-12-08 16:54:10|||||||||2
1765212860000|2025-12-08 16:54:20|||||||||3
1765212870000|2025-12-08 16:54:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|90
1765212880000|2025-12-08 16:54:40|||||||||153
1765212890000|2025-12-08 16:54:50|||||||||14
1765212910000|2025-12-08 16:55:10|||||||||14
1765212930000|2025-12-08 16:55:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|85
1765212950000|2025-12-08 16:55:50|||||||||1
1765212960000|2025-12-08 16:56:00|||||||||1
1765212970000|2025-12-08 16:56:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|137
1765212980000|2025-12-08 16:56:20|||||||||4
1765212990000|2025-12-08 16:56:30|||||||||2
1765213000000|2025-12-08 16:56:40|||||||||7
1765213010000|2025-12-08 16:56:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|56
1765213020000|2025-12-08 16:57:00|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|24
1765213030000|2025-12-08 16:57:10|||||||||1
1765213040000|2025-12-08 16:57:20|||||||||3
1765213050000|2025-12-08 16:57:30|||||||||1
1765213060000|2025-12-08 16:57:40|||||||||1
1765213070000|2025-12-08 16:57:50|||||||||9
1765213090000|2025-12-08 16:58:10|||||||||1
1765213100000|2025-12-08 16:58:20|||||||||1
1765213110000|2025-12-08 16:58:30|||||||||7
1765213120000|2025-12-08 16:58:40|||||||||13
1765213130000|2025-12-08 16:58:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1765213150000|2025-12-08 16:59:10|||||||||1
1765213160000|2025-12-08 16:59:20|||||||||1
1765213170000|2025-12-08 16:59:30|||||||||3
1765213180000|2025-12-08 16:59:40|||||||||5
1765213190000|2025-12-08 16:59:50|||||||||18
1765213200000|2025-12-08 17:00:00|||||||||5
1765213210000|2025-12-08 17:00:10|||||||||1
1765213220000|2025-12-08 17:00:20|||||||||6
1765213230000|2025-12-08 17:00:30|||||||||4
1765213240000|2025-12-08 17:00:40|||||||||11
1765213250000|2025-12-08 17:00:50|||||||||6
1765213260000|2025-12-08 17:01:00|||||||||5
1765213270000|2025-12-08 17:01:10|||||||||2
1765213280000|2025-12-08 17:01:20|||||||||5
1765213290000|2025-12-08 17:01:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1765213300000|2025-12-08 17:01:40|||||||||2
1765213310000|2025-12-08 17:01:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|24
1765213320000|2025-12-08 17:02:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|37
1765213340000|2025-12-08 17:02:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|21
1765213350000|2025-12-08 17:02:30|||||||||54
1765213360000|2025-12-08 17:02:40|||||||||8
1765213370000|2025-12-08 17:02:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|35
1765213420000|2025-12-08 17:03:40|||||||||2
1765213430000|2025-12-08 17:03:50|||||||||2
1765213440000|2025-12-08 17:04:00|||||||||18
1765213450000|2025-12-08 17:04:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|10
1765213460000|2025-12-08 17:04:20|||||||||24
1765213470000|2025-12-08 17:04:30|||||||||14
1765213480000|2025-12-08 17:04:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|6
1765213500000|2025-12-08 17:05:00|||||||||57
1765213520000|2025-12-08 17:05:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|161
1765213530000|2025-12-08 17:05:30|||||||||42
1765213540000|2025-12-08 17:05:40|||||||||2
1765213550000|2025-12-08 17:05:50|||||||||1
1765213560000|2025-12-08 17:06:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|85
1765213580000|2025-12-08 17:06:20|||||||||8
1765213590000|2025-12-08 17:06:30|||||||||5
1765213600000|2025-12-08 17:06:40|||||||||11
1765213610000|2025-12-08 17:06:50|||||||||7
1765213620000|2025-12-08 17:07:00|||||||||34
1765213630000|2025-12-08 17:07:10|||||||||8
1765213640000|2025-12-08 17:07:20|||||||||13
1765213650000|2025-12-08 17:07:30|||||||||2
1765213680000|2025-12-08 17:08:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|21
1765213700000|2025-12-08 17:08:20|||||||||5
1765213710000|2025-12-08 17:08:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|44
1765213720000|2025-12-08 17:08:40|||||||||1
1765213730000|2025-12-08 17:08:50|||||||||2
1765213740000|2025-12-08 17:09:00|||||||||1
1765213750000|2025-12-08 17:09:10|||||||||1
1765213760000|2025-12-08 17:09:20|||||||||29
1765213770000|2025-12-08 17:09:30|||||||||1
1765213780000|2025-12-08 17:09:40|||||||||1
1765213790000|2025-12-08 17:09:50|||||||||5
1765213800000|2025-12-08 17:10:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|23
1765213810000|2025-12-08 17:10:10|||||||||13
1765213820000|2025-12-08 17:10:20|||||||||9
1765213830000|2025-12-08 17:10:30|||||||||3
1765213840000|2025-12-08 17:10:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|99
1765213850000|2025-12-08 17:10:50|||||||||1
1765213860000|2025-12-08 17:11:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|385
1765213870000|2025-12-08 17:11:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1765213910000|2025-12-08 17:11:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|25
1765213920000|2025-12-08 17:12:00|||||||||6
1765213930000|2025-12-08 17:12:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1765213960000|2025-12-08 17:12:40|||||||||104
1765213990000|2025-12-08 17:13:10|||||||||1
1765214000000|2025-12-08 17:13:20|||||||||29
1765214010000|2025-12-08 17:13:30|||||||||3
1765214020000|2025-12-08 17:13:40|||||||||2
1765214040000|2025-12-08 17:14:00|||||||||6
1765214050000|2025-12-08 17:14:10|||||||||1
1765214060000|2025-12-08 17:14:20|||||||||2
1765214070000|2025-12-08 17:14:30|||||||||26
1765214100000|2025-12-08 17:15:00|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|35
1765214120000|2025-12-08 17:15:20|||||||||7
1765214130000|2025-12-08 17:15:30|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|98
1765214150000|2025-12-08 17:15:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1765214160000|2025-12-08 17:16:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|59
1765214170000|2025-12-08 17:16:10|||||||||9
1765214230000|2025-12-08 17:17:10|||||||||14
1765214240000|2025-12-08 17:17:20|||||||||3
1765214250000|2025-12-08 17:17:30|||||||||3
1765214300000|2025-12-08 17:18:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|8
1765214310000|2025-12-08 17:18:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|41
1765214330000|2025-12-08 17:18:50|9082|9080|9082|9080|9082.5|9080.5|9082|9080|20
1765214340000|2025-12-08 17:19:00|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|15
1765214350000|2025-12-08 17:19:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|0
1765214360000|2025-12-08 17:19:20|||||||||10
1765214380000|2025-12-08 17:19:40|||||||||4
1765214390000|2025-12-08 17:19:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|46
1765214460000|2025-12-08 17:21:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9
1765214480000|2025-12-08 17:21:20|||||||||3
1765214490000|2025-12-08 17:21:30|9084|9082|9084|9082|9084|9082|9084|9082|25
1765214500000|2025-12-08 17:21:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|29
1765214510000|2025-12-08 17:21:50|||||||||8
1765214520000|2025-12-08 17:22:00|||||||||4
1765214540000|2025-12-08 17:22:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1765214630000|2025-12-08 17:23:50|||||||||1
1765214640000|2025-12-08 17:24:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|47
1765214660000|2025-12-08 17:24:20|||||||||1
1765214670000|2025-12-08 17:24:30|||||||||50
1765214680000|2025-12-08 17:24:40|||||||||52
1765214750000|2025-12-08 17:25:50|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|20
1765214760000|2025-12-08 17:26:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|5
1765214780000|2025-12-08 17:26:20|||||||||2
1765214790000|2025-12-08 17:26:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|25
1765214830000|2025-12-08 17:27:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|14
1765214840000|2025-12-08 17:27:20|||||||||63
1765214860000|2025-12-08 17:27:40|||||||||4
1765214890000|2025-12-08 17:28:10|||||||||18
1765214900000|2025-12-08 17:28:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1765214960000|2025-12-08 17:29:20|||||||||6
1765215010000|2025-12-08 17:30:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|37
1765215050000|2025-12-08 17:30:50|||||||||23
1765215080000|2025-12-08 17:31:20|||||||||1
1765215150000|2025-12-08 17:32:30|||||||||1
1765215160000|2025-12-08 17:32:40|||||||||1
1765215180000|2025-12-08 17:33:00|||||||||1
1765215270000|2025-12-08 17:34:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1765215310000|2025-12-08 17:35:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|23
1765215340000|2025-12-08 17:35:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1765215360000|2025-12-08 17:36:00|||||||||1
1765215410000|2025-12-08 17:36:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1765215430000|2025-12-08 17:37:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|2
1765215440000|2025-12-08 17:37:20|||||||||10
1765215480000|2025-12-08 17:38:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1765215490000|2025-12-08 17:38:10|||||||||10
1765215530000|2025-12-08 17:38:50|||||||||14
1765215570000|2025-12-08 17:39:30|||||||||1
1765215620000|2025-12-08 17:40:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|124
1765215630000|2025-12-08 17:40:30|||||||||1
1765215690000|2025-12-08 17:41:30|||||||||3
1765215760000|2025-12-08 17:42:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|192
1765215780000|2025-12-08 17:43:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|16
1765215790000|2025-12-08 17:43:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|19
1765215800000|2025-12-08 17:43:20|||||||||1
1765215820000|2025-12-08 17:43:40|||||||||14
1765215830000|2025-12-08 17:43:50|||||||||2
1765215900000|2025-12-08 17:45:00|||||||||14
1765215920000|2025-12-08 17:45:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|46
1765215990000|2025-12-08 17:46:30|||||||||2
1765216000000|2025-12-08 17:46:40|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|25
1765216010000|2025-12-08 17:46:50|||||||||1
1765216020000|2025-12-08 17:47:00|||||||||23
1765216110000|2025-12-08 17:48:30|||||||||4
1765216120000|2025-12-08 17:48:40|||||||||3
1765216170000|2025-12-08 17:49:30|||||||||7
1765216180000|2025-12-08 17:49:40|||||||||7
1765216190000|2025-12-08 17:49:50|||||||||16
1765216250000|2025-12-08 17:50:50|||||||||2
1765216290000|2025-12-08 17:51:30|||||||||4
1765216300000|2025-12-08 17:51:40|||||||||5
1765216310000|2025-12-08 17:51:50|||||||||6
1765216320000|2025-12-08 17:52:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|58
1765216330000|2025-12-08 17:52:10|||||||||1
1765216350000|2025-12-08 17:52:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|35
1765216380000|2025-12-08 17:53:00|||||||||33
1765216390000|2025-12-08 17:53:10|||||||||11
1765216400000|2025-12-08 17:53:20|||||||||4
1765216410000|2025-12-08 17:53:30|||||||||2
1765216420000|2025-12-08 17:53:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|201
1765216470000|2025-12-08 17:54:30|||||||||1
1765216480000|2025-12-08 17:54:40|||||||||1
1765216490000|2025-12-08 17:54:50|||||||||2
1765216520000|2025-12-08 17:55:20|||||||||29
1765216530000|2025-12-08 17:55:30|||||||||1
1765216540000|2025-12-08 17:55:40|||||||||2
1765216600000|2025-12-08 17:56:40|||||||||42
1765216620000|2025-12-08 17:57:00|||||||||5
1765216630000|2025-12-08 17:57:10|||||||||4
1765216640000|2025-12-08 17:57:20|||||||||21
1765216670000|2025-12-08 17:57:50|||||||||7
1765216680000|2025-12-08 17:58:00|||||||||1
1765216700000|2025-12-08 17:58:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1765216710000|2025-12-08 17:58:30|||||||||19
1765216720000|2025-12-08 17:58:40|9079|9077|9079|9077|9079|9077|9079|9077|11
1765216730000|2025-12-08 17:58:50|||||||||7
1765216750000|2025-12-08 17:59:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|22
1765216770000|2025-12-08 17:59:30|9079|9077|9079|9077|9079|9077|9079|9077|68
1765216790000|2025-12-08 17:59:50|||||||||8
1765267200000|2025-12-09 08:00:00|9071.5|9069.5|9069.5|9067.5|9071.5|9069.5|9068|9066|126
1765267210000|2025-12-09 08:00:10|9070|9068|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|53
1765267220000|2025-12-09 08:00:20|9070.5|9068.5|9071.5|9069.5|9072.5|9070.5|9070.5|9068.5|190
1765267230000|2025-12-09 08:00:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|67
1765267240000|2025-12-09 08:00:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|55
1765267250000|2025-12-09 08:00:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|123
1765267260000|2025-12-09 08:01:00|9069.5|9067.5|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|46
1765267270000|2025-12-09 08:01:10|||||||||11
1765267280000|2025-12-09 08:01:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|91
1765267290000|2025-12-09 08:01:30|9072.5|9070.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|290
1765267300000|2025-12-09 08:01:40|9073.5|9071.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|98
1765267310000|2025-12-09 08:01:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|12
1765267320000|2025-12-09 08:02:00|||||||||19
1765267330000|2025-12-09 08:02:10|9075.5|9073.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|40
1765267340000|2025-12-09 08:02:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|34
1765267350000|2025-12-09 08:02:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1765267360000|2025-12-09 08:02:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|53
1765267370000|2025-12-09 08:02:50|||||||||8
1765267380000|2025-12-09 08:03:00|9074.5|9072.5|9078.5|9076.5|9078.5|9076.5|9074.5|9072.5|192
1765267390000|2025-12-09 08:03:10|||||||||18
1765267400000|2025-12-09 08:03:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1765267410000|2025-12-09 08:03:30|||||||||25
1765267420000|2025-12-09 08:03:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|71
1765267430000|2025-12-09 08:03:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|75
1765267440000|2025-12-09 08:04:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|55
1765267450000|2025-12-09 08:04:10|||||||||14
1765267460000|2025-12-09 08:04:20|||||||||18
1765267470000|2025-12-09 08:04:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|28
1765267480000|2025-12-09 08:04:40|9080.5|9078.5|9084.5|9082.5|9084.5|9082.5|9080.5|9078.5|67
1765267490000|2025-12-09 08:04:50|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|124
1765267500000|2025-12-09 08:05:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|96
1765267510000|2025-12-09 08:05:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|30
1765267520000|2025-12-09 08:05:20|||||||||3
1765267530000|2025-12-09 08:05:30|||||||||8
1765267540000|2025-12-09 08:05:40|||||||||89
1765267550000|2025-12-09 08:05:50|||||||||5
1765267560000|2025-12-09 08:06:00|9083.5|9081.5|9085|9083|9085.5|9083.5|9083.5|9081.5|77
1765267570000|2025-12-09 08:06:10|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|44
1765267580000|2025-12-09 08:06:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1765267590000|2025-12-09 08:06:30|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|16
1765267600000|2025-12-09 08:06:40|||||||||57
1765267610000|2025-12-09 08:06:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|27
1765267620000|2025-12-09 08:07:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|113
1765267630000|2025-12-09 08:07:10|||||||||50
1765267640000|2025-12-09 08:07:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|51
1765267650000|2025-12-09 08:07:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|24
1765267660000|2025-12-09 08:07:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|70
1765267670000|2025-12-09 08:07:50|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|65
1765267680000|2025-12-09 08:08:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1765267690000|2025-12-09 08:08:10|||||||||5
1765267700000|2025-12-09 08:08:20|||||||||1
1765267710000|2025-12-09 08:08:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|87
1765267720000|2025-12-09 08:08:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1765267730000|2025-12-09 08:08:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|32
1765267740000|2025-12-09 08:09:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|167
1765267750000|2025-12-09 08:09:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|144
1765267760000|2025-12-09 08:09:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|33
1765267770000|2025-12-09 08:09:30|9085|9083|9085|9083|9085|9083|9085|9083|172
1765267780000|2025-12-09 08:09:40|9084.5|9082.5|9083.5|9081.5|9085|9083|9083.5|9081.5|50
1765267790000|2025-12-09 08:09:50|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|60
1765267800000|2025-12-09 08:10:00|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|74
1765267810000|2025-12-09 08:10:10|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|143
1765267820000|2025-12-09 08:10:20|||||||||1
1765267830000|2025-12-09 08:10:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|83
1765267840000|2025-12-09 08:10:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|88
1765267850000|2025-12-09 08:10:50|||||||||9
1765267860000|2025-12-09 08:11:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|67
1765267870000|2025-12-09 08:11:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080|9078|289
1765267880000|2025-12-09 08:11:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|16
1765267890000|2025-12-09 08:11:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|81
1765267900000|2025-12-09 08:11:40|9080|9078|9080|9078|9080.5|9078.5|9080|9078|32
1765267910000|2025-12-09 08:11:50|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|28
1765267920000|2025-12-09 08:12:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|83
1765267930000|2025-12-09 08:12:10|||||||||279
1765267940000|2025-12-09 08:12:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|94
1765267950000|2025-12-09 08:12:30|9079|9077|9077.5|9075.5|9079|9077|9077.5|9075.5|39
1765267960000|2025-12-09 08:12:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|73
1765267970000|2025-12-09 08:12:50|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|126
1765267980000|2025-12-09 08:13:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|66
1765267990000|2025-12-09 08:13:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|45
1765268000000|2025-12-09 08:13:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1765268010000|2025-12-09 08:13:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|41
1765268030000|2025-12-09 08:13:50|||||||||5
1765268040000|2025-12-09 08:14:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|60
1765268070000|2025-12-09 08:14:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|41
1765268080000|2025-12-09 08:14:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|40
1765268090000|2025-12-09 08:14:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1765268100000|2025-12-09 08:15:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|16
1765268110000|2025-12-09 08:15:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|177
1765268120000|2025-12-09 08:15:20|||||||||1
1765268130000|2025-12-09 08:15:30|||||||||112
1765268140000|2025-12-09 08:15:40|||||||||16
1765268150000|2025-12-09 08:15:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|57
1765268160000|2025-12-09 08:16:00|||||||||2
1765268170000|2025-12-09 08:16:10|||||||||1
1765268190000|2025-12-09 08:16:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|58
1765268210000|2025-12-09 08:16:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|40
1765268220000|2025-12-09 08:17:00|9076.5|9074.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|69
1765268230000|2025-12-09 08:17:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|22
1765268240000|2025-12-09 08:17:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|77
1765268250000|2025-12-09 08:17:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|21
1765268260000|2025-12-09 08:17:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|107
1765268270000|2025-12-09 08:17:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|40
1765268280000|2025-12-09 08:18:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|29
1765268290000|2025-12-09 08:18:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|20
1765268300000|2025-12-09 08:18:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|38
1765268310000|2025-12-09 08:18:30|||||||||1
1765268320000|2025-12-09 08:18:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|11
1765268330000|2025-12-09 08:18:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|17
1765268340000|2025-12-09 08:19:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|22
1765268350000|2025-12-09 08:19:10|||||||||1
1765268360000|2025-12-09 08:19:20|||||||||4
1765268380000|2025-12-09 08:19:40|||||||||30
1765268390000|2025-12-09 08:19:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|12
1765268400000|2025-12-09 08:20:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|64
1765268410000|2025-12-09 08:20:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|63
1765268420000|2025-12-09 08:20:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|54
1765268430000|2025-12-09 08:20:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|15
1765268450000|2025-12-09 08:20:50|||||||||1
1765268460000|2025-12-09 08:21:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|71
1765268470000|2025-12-09 08:21:10|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|27
1765268480000|2025-12-09 08:21:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1765268490000|2025-12-09 08:21:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|37
1765268500000|2025-12-09 08:21:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1765268520000|2025-12-09 08:22:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|23
1765268530000|2025-12-09 08:22:10|||||||||1
1765268560000|2025-12-09 08:22:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|85
1765268570000|2025-12-09 08:22:50|||||||||2
1765268580000|2025-12-09 08:23:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|50
1765268590000|2025-12-09 08:23:10|||||||||38
1765268600000|2025-12-09 08:23:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1765268610000|2025-12-09 08:23:30|||||||||5
1765268640000|2025-12-09 08:24:00|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|58
1765268650000|2025-12-09 08:24:10|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|48
1765268660000|2025-12-09 08:24:20|||||||||5
1765268670000|2025-12-09 08:24:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|41
1765268680000|2025-12-09 08:24:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|108
1765268690000|2025-12-09 08:24:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|25
1765268700000|2025-12-09 08:25:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|138
1765268710000|2025-12-09 08:25:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|51
1765268720000|2025-12-09 08:25:20|||||||||12
1765268730000|2025-12-09 08:25:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1765268740000|2025-12-09 08:25:40|||||||||7
1765268750000|2025-12-09 08:25:50|||||||||11
1765268760000|2025-12-09 08:26:00|||||||||88
1765268770000|2025-12-09 08:26:10|||||||||259
1765268780000|2025-12-09 08:26:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|150
1765268790000|2025-12-09 08:26:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|68
1765268800000|2025-12-09 08:26:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|45
1765268810000|2025-12-09 08:26:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|304
1765268820000|2025-12-09 08:27:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|46
1765268830000|2025-12-09 08:27:10|||||||||50
1765268840000|2025-12-09 08:27:20|||||||||10
1765268850000|2025-12-09 08:27:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|195
1765268860000|2025-12-09 08:27:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|53
1765268870000|2025-12-09 08:27:50|||||||||49
1765268880000|2025-12-09 08:28:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|102
1765268890000|2025-12-09 08:28:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|10
1765268900000|2025-12-09 08:28:20|||||||||41
1765268910000|2025-12-09 08:28:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|6
1765268930000|2025-12-09 08:28:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|72
1765268940000|2025-12-09 08:29:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|60
1765268950000|2025-12-09 08:29:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|41
1765268960000|2025-12-09 08:29:20|||||||||19
1765268970000|2025-12-09 08:29:30|||||||||7
1765268980000|2025-12-09 08:29:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|10
1765268990000|2025-12-09 08:29:50|||||||||44
1765269000000|2025-12-09 08:30:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|216
1765269010000|2025-12-09 08:30:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|38
1765269020000|2025-12-09 08:30:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|49
1765269030000|2025-12-09 08:30:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|53
1765269040000|2025-12-09 08:30:40|||||||||1
1765269050000|2025-12-09 08:30:50|||||||||368
1765269060000|2025-12-09 08:31:00|||||||||6
1765269070000|2025-12-09 08:31:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|49
1765269080000|2025-12-09 08:31:20|||||||||1
1765269090000|2025-12-09 08:31:30|||||||||2
1765269100000|2025-12-09 08:31:40|||||||||1
1765269110000|2025-12-09 08:31:50|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|26
1765269120000|2025-12-09 08:32:00|||||||||2
1765269130000|2025-12-09 08:32:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|68
1765269140000|2025-12-09 08:32:20|||||||||1
1765269150000|2025-12-09 08:32:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|44
1765269160000|2025-12-09 08:32:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|75
1765269170000|2025-12-09 08:32:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|26
1765269180000|2025-12-09 08:33:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1765269190000|2025-12-09 08:33:10|||||||||146
1765269200000|2025-12-09 08:33:20|||||||||35
1765269210000|2025-12-09 08:33:30|||||||||13
1765269220000|2025-12-09 08:33:40|||||||||6
1765269230000|2025-12-09 08:33:50|||||||||27
1765269260000|2025-12-09 08:34:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|121
1765269270000|2025-12-09 08:34:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|115
1765269280000|2025-12-09 08:34:40|||||||||17
1765269290000|2025-12-09 08:34:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|44
1765269300000|2025-12-09 08:35:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1765269330000|2025-12-09 08:35:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|337
1765269360000|2025-12-09 08:36:00|||||||||3
1765269370000|2025-12-09 08:36:10|||||||||11
1765269380000|2025-12-09 08:36:20|||||||||3
1765269390000|2025-12-09 08:36:30|||||||||39
1765269400000|2025-12-09 08:36:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1765269410000|2025-12-09 08:36:50|||||||||14
1765269420000|2025-12-09 08:37:00|||||||||50
1765269430000|2025-12-09 08:37:10|||||||||8
1765269440000|2025-12-09 08:37:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|38
1765269450000|2025-12-09 08:37:30|||||||||2
1765269460000|2025-12-09 08:37:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|5
1765269470000|2025-12-09 08:37:50|||||||||13
1765269480000|2025-12-09 08:38:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9
1765269490000|2025-12-09 08:38:10|||||||||5
1765269500000|2025-12-09 08:38:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|60
1765269510000|2025-12-09 08:38:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|19
1765269520000|2025-12-09 08:38:40|||||||||13
1765269530000|2025-12-09 08:38:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|12
1765269540000|2025-12-09 08:39:00|||||||||7
1765269550000|2025-12-09 08:39:10|9072|9070|9072|9070|9072|9070|9072|9070|15
1765269560000|2025-12-09 08:39:20|9071.5|9069.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|50
1765269570000|2025-12-09 08:39:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|60
1765269580000|2025-12-09 08:39:40|9073|9071|9073|9071|9073.5|9071.5|9073|9071|13
1765269590000|2025-12-09 08:39:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|7
1765269600000|2025-12-09 08:40:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|25
1765269610000|2025-12-09 08:40:10|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|10
1765269630000|2025-12-09 08:40:30|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|6
1765269650000|2025-12-09 08:40:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|35
1765269660000|2025-12-09 08:41:00|||||||||4
1765269680000|2025-12-09 08:41:20|||||||||8
1765269700000|2025-12-09 08:41:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|33
1765269720000|2025-12-09 08:42:00|9072|9070|9072|9070|9072|9070|9072|9070|4
1765269730000|2025-12-09 08:42:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|2
1765269740000|2025-12-09 08:42:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|27
1765269760000|2025-12-09 08:42:40|||||||||8
1765269790000|2025-12-09 08:43:10|||||||||49
1765269840000|2025-12-09 08:44:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|21
1765269850000|2025-12-09 08:44:10|||||||||30
1765269860000|2025-12-09 08:44:20|||||||||2
1765269870000|2025-12-09 08:44:30|||||||||70
1765269880000|2025-12-09 08:44:40|||||||||44
1765269890000|2025-12-09 08:44:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|59
1765269900000|2025-12-09 08:45:00|||||||||56
1765269910000|2025-12-09 08:45:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|16
1765269920000|2025-12-09 08:45:20|||||||||7
1765269930000|2025-12-09 08:45:30|||||||||4
1765269940000|2025-12-09 08:45:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1765269950000|2025-12-09 08:45:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|5
1765269960000|2025-12-09 08:46:00|||||||||1
1765269980000|2025-12-09 08:46:20|||||||||7
1765269990000|2025-12-09 08:46:30|||||||||41
1765270000000|2025-12-09 08:46:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|67
1765270010000|2025-12-09 08:46:50|||||||||1
1765270020000|2025-12-09 08:47:00|||||||||8
1765270030000|2025-12-09 08:47:10|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|155
1765270040000|2025-12-09 08:47:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|52
1765270050000|2025-12-09 08:47:30|||||||||53
1765270060000|2025-12-09 08:47:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|102
1765270070000|2025-12-09 08:47:50|||||||||14
1765270080000|2025-12-09 08:48:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|53
1765270090000|2025-12-09 08:48:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|140
1765270100000|2025-12-09 08:48:20|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|131
1765270110000|2025-12-09 08:48:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|121
1765270120000|2025-12-09 08:48:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|28
1765270130000|2025-12-09 08:48:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|68
1765270140000|2025-12-09 08:49:00|||||||||46
1765270150000|2025-12-09 08:49:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|68
1765270160000|2025-12-09 08:49:20|||||||||3
1765270170000|2025-12-09 08:49:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|206
1765270180000|2025-12-09 08:49:40|||||||||4
1765270190000|2025-12-09 08:49:50|||||||||7
1765270200000|2025-12-09 08:50:00|||||||||1
1765270210000|2025-12-09 08:50:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|54
1765270220000|2025-12-09 08:50:20|||||||||24
1765270230000|2025-12-09 08:50:30|||||||||12
1765270240000|2025-12-09 08:50:40|||||||||27
1765270250000|2025-12-09 08:50:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|25
1765270260000|2025-12-09 08:51:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|138
1765270270000|2025-12-09 08:51:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|236
1765270280000|2025-12-09 08:51:20|||||||||5
1765270290000|2025-12-09 08:51:30|||||||||25
1765270300000|2025-12-09 08:51:40|||||||||43
1765270310000|2025-12-09 08:51:50|||||||||33
1765270320000|2025-12-09 08:52:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|201
1765270330000|2025-12-09 08:52:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|285
1765270340000|2025-12-09 08:52:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|184
1765270350000|2025-12-09 08:52:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1765270360000|2025-12-09 08:52:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|94
1765270370000|2025-12-09 08:52:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|89
1765270380000|2025-12-09 08:53:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|112
1765270390000|2025-12-09 08:53:10|||||||||198
1765270410000|2025-12-09 08:53:30|||||||||58
1765270420000|2025-12-09 08:53:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|473
1765270430000|2025-12-09 08:53:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|49
1765270440000|2025-12-09 08:54:00|||||||||3
1765270450000|2025-12-09 08:54:10|||||||||2
1765270460000|2025-12-09 08:54:20|||||||||4
1765270470000|2025-12-09 08:54:30|||||||||2
1765270480000|2025-12-09 08:54:40|||||||||55
1765270490000|2025-12-09 08:54:50|9076|9074|9076|9074|9076|9074|9076|9074|49
1765270500000|2025-12-09 08:55:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|23
1765270510000|2025-12-09 08:55:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|7
1765270520000|2025-12-09 08:55:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|66
1765270530000|2025-12-09 08:55:30|||||||||63
1765270540000|2025-12-09 08:55:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|18
1765270550000|2025-12-09 08:55:50|||||||||1
1765270560000|2025-12-09 08:56:00|||||||||3
1765270570000|2025-12-09 08:56:10|||||||||3
1765270580000|2025-12-09 08:56:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|252
1765270590000|2025-12-09 08:56:30|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|43
1765270610000|2025-12-09 08:56:50|9074.5|9072.5|9075.5|9073.5|9077|9075|9074.5|9072.5|88
1765270620000|2025-12-09 08:57:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|41
1765270630000|2025-12-09 08:57:10|||||||||5
1765270640000|2025-12-09 08:57:20|||||||||2
1765270650000|2025-12-09 08:57:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|11
1765270660000|2025-12-09 08:57:40|||||||||2
1765270680000|2025-12-09 08:58:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|40
1765270690000|2025-12-09 08:58:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|53
1765270700000|2025-12-09 08:58:20|||||||||64
1765270710000|2025-12-09 08:58:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|190
1765270720000|2025-12-09 08:58:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|264
1765270730000|2025-12-09 08:58:50|||||||||86
1765270740000|2025-12-09 08:59:00|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|70
1765270750000|2025-12-09 08:59:10|||||||||7
1765270760000|2025-12-09 08:59:20|||||||||19
1765270770000|2025-12-09 08:59:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1765270780000|2025-12-09 08:59:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|93
1765270790000|2025-12-09 08:59:50|||||||||4
1765270800000|2025-12-09 09:00:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|112
1765270810000|2025-12-09 09:00:10|||||||||3
1765270820000|2025-12-09 09:00:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|61
1765270830000|2025-12-09 09:00:30|||||||||4
1765270840000|2025-12-09 09:00:40|9080.5|9078.5|9082|9080|9082.5|9080.5|9080.5|9078.5|206
1765270850000|2025-12-09 09:00:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|25
1765270860000|2025-12-09 09:01:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1765270870000|2025-12-09 09:01:10|9082.5|9080.5|9085.5|9083.5|9085.5|9083.5|9082.5|9080.5|150
1765270880000|2025-12-09 09:01:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|47
1765270890000|2025-12-09 09:01:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|12
1765270900000|2025-12-09 09:01:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|35
1765270910000|2025-12-09 09:01:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|56
1765270920000|2025-12-09 09:02:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|53
1765270930000|2025-12-09 09:02:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1765270940000|2025-12-09 09:02:20|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|335
1765270950000|2025-12-09 09:02:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|49
1765270960000|2025-12-09 09:02:40|9088|9086|9088|9086|9088|9086|9087.5|9085.5|20
1765270970000|2025-12-09 09:02:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1765270980000|2025-12-09 09:03:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1765270990000|2025-12-09 09:03:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|183
1765271000000|2025-12-09 09:03:20|||||||||1
1765271020000|2025-12-09 09:03:40|9089.5|9087.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|193
1765271030000|2025-12-09 09:03:50|||||||||52
1765271050000|2025-12-09 09:04:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|96
1765271060000|2025-12-09 09:04:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|59
1765271070000|2025-12-09 09:04:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|31
1765271080000|2025-12-09 09:04:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1765271100000|2025-12-09 09:05:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|109
1765271130000|2025-12-09 09:05:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|80
1765271140000|2025-12-09 09:05:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|97
1765271150000|2025-12-09 09:05:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|62
1765271160000|2025-12-09 09:06:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1765271170000|2025-12-09 09:06:10|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|157
1765271180000|2025-12-09 09:06:20|||||||||67
1765271190000|2025-12-09 09:06:30|||||||||88
1765271200000|2025-12-09 09:06:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|45
1765271210000|2025-12-09 09:06:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1765271220000|2025-12-09 09:07:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|63
1765271230000|2025-12-09 09:07:10|||||||||43
1765271240000|2025-12-09 09:07:20|||||||||35
1765271250000|2025-12-09 09:07:30|||||||||59
1765271260000|2025-12-09 09:07:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|122
1765271270000|2025-12-09 09:07:50|||||||||36
1765271280000|2025-12-09 09:08:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|113
1765271290000|2025-12-09 09:08:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1765271300000|2025-12-09 09:08:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|11
1765271310000|2025-12-09 09:08:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|64
1765271320000|2025-12-09 09:08:40|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|268
1765271330000|2025-12-09 09:08:50|9088.5|9086.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|19
1765271340000|2025-12-09 09:09:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|235
1765271350000|2025-12-09 09:09:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|111
1765271360000|2025-12-09 09:09:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|81
1765271370000|2025-12-09 09:09:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|13
1765271380000|2025-12-09 09:09:40|||||||||2
1765271390000|2025-12-09 09:09:50|9090.5|9088.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|22
1765271400000|2025-12-09 09:10:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|90
1765271410000|2025-12-09 09:10:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|92
1765271420000|2025-12-09 09:10:20|||||||||43
1765271430000|2025-12-09 09:10:30|||||||||2
1765271440000|2025-12-09 09:10:40|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|53
1765271450000|2025-12-09 09:10:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|65
1765271460000|2025-12-09 09:11:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|33
1765271470000|2025-12-09 09:11:10|||||||||28
1765271480000|2025-12-09 09:11:20|||||||||4
1765271490000|2025-12-09 09:11:30|||||||||1
1765271500000|2025-12-09 09:11:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|51
1765271510000|2025-12-09 09:11:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|171
1765271520000|2025-12-09 09:12:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|71
1765271530000|2025-12-09 09:12:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|23
1765271540000|2025-12-09 09:12:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|9
1765271550000|2025-12-09 09:12:30|||||||||39
1765271560000|2025-12-09 09:12:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|88
1765271570000|2025-12-09 09:12:50|||||||||43
1765271580000|2025-12-09 09:13:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|326
1765271590000|2025-12-09 09:13:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|10
1765271600000|2025-12-09 09:13:20|||||||||13
1765271610000|2025-12-09 09:13:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|63
1765271620000|2025-12-09 09:13:40|||||||||160
1765271630000|2025-12-09 09:13:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|23
1765271640000|2025-12-09 09:14:00|||||||||25
1765271650000|2025-12-09 09:14:10|||||||||8
1765271660000|2025-12-09 09:14:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1765271670000|2025-12-09 09:14:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|38
1765271680000|2025-12-09 09:14:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|118
1765271690000|2025-12-09 09:14:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1765271700000|2025-12-09 09:15:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|33
1765271710000|2025-12-09 09:15:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|35
1765271720000|2025-12-09 09:15:20|||||||||3
1765271730000|2025-12-09 09:15:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|30
1765271740000|2025-12-09 09:15:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1765271750000|2025-12-09 09:15:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|52
1765271760000|2025-12-09 09:16:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|34
1765271770000|2025-12-09 09:16:10|||||||||9
1765271780000|2025-12-09 09:16:20|||||||||1
1765271790000|2025-12-09 09:16:30|||||||||19
1765271800000|2025-12-09 09:16:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1765271810000|2025-12-09 09:16:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|239
1765271820000|2025-12-09 09:17:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|73
1765271830000|2025-12-09 09:17:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|65
1765271840000|2025-12-09 09:17:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|89
1765271850000|2025-12-09 09:17:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1765271860000|2025-12-09 09:17:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1765271870000|2025-12-09 09:17:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|200
1765271880000|2025-12-09 09:18:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|170
1765271890000|2025-12-09 09:18:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|40
1765271900000|2025-12-09 09:18:20|9103.5|9101.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|194
1765271910000|2025-12-09 09:18:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|75
1765271920000|2025-12-09 09:18:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1765271930000|2025-12-09 09:18:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|96
1765271940000|2025-12-09 09:19:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|34
1765271950000|2025-12-09 09:19:10|||||||||1
1765271960000|2025-12-09 09:19:20|||||||||73
1765271970000|2025-12-09 09:19:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|251
1765271980000|2025-12-09 09:19:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|87
1765271990000|2025-12-09 09:19:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1765272000000|2025-12-09 09:20:00|||||||||15
1765272010000|2025-12-09 09:20:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|49
1765272020000|2025-12-09 09:20:20|||||||||7
1765272040000|2025-12-09 09:20:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|124
1765272050000|2025-12-09 09:20:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|90
1765272060000|2025-12-09 09:21:00|9101.5|9099.5|9104.5|9102.5|9104.5|9102.5|9101.5|9099.5|121
1765272070000|2025-12-09 09:21:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|33
1765272080000|2025-12-09 09:21:20|||||||||42
1765272090000|2025-12-09 09:21:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|100
1765272100000|2025-12-09 09:21:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|165
1765272110000|2025-12-09 09:21:50|9109.5|9107.5|9112.5|9110.5|9112.5|9110.5|9109.5|9107.5|143
1765272120000|2025-12-09 09:22:00|9113.5|9111.5|9110.5|9108.5|9113.5|9111.5|9110.5|9108.5|250
1765272130000|2025-12-09 09:22:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|185
1765272140000|2025-12-09 09:22:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|25
1765272150000|2025-12-09 09:22:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|35
1765272160000|2025-12-09 09:22:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|138
1765272170000|2025-12-09 09:22:50|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|83
1765272180000|2025-12-09 09:23:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1765272190000|2025-12-09 09:23:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|65
1765272200000|2025-12-09 09:23:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|258
1765272210000|2025-12-09 09:23:30|||||||||73
1765272220000|2025-12-09 09:23:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|79
1765272230000|2025-12-09 09:23:50|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|65
1765272240000|2025-12-09 09:24:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|60
1765272250000|2025-12-09 09:24:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|104
1765272260000|2025-12-09 09:24:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|63
1765272270000|2025-12-09 09:24:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|145
1765272280000|2025-12-09 09:24:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|266
1765272290000|2025-12-09 09:24:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|24
1765272310000|2025-12-09 09:25:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|47
1765272320000|2025-12-09 09:25:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108|9106|64
1765272330000|2025-12-09 09:25:30|||||||||1
1765272340000|2025-12-09 09:25:40|||||||||19
1765272350000|2025-12-09 09:25:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|44
1765272360000|2025-12-09 09:26:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|142
1765272370000|2025-12-09 09:26:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1765272380000|2025-12-09 09:26:20|||||||||28
1765272390000|2025-12-09 09:26:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|84
1765272400000|2025-12-09 09:26:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|39
1765272410000|2025-12-09 09:26:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|142
1765272420000|2025-12-09 09:27:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|109
1765272430000|2025-12-09 09:27:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|39
1765272450000|2025-12-09 09:27:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|168
1765272460000|2025-12-09 09:27:40|||||||||61
1765272470000|2025-12-09 09:27:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|93
1765272480000|2025-12-09 09:28:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|175
1765272490000|2025-12-09 09:28:10|9112|9110|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|158
1765272500000|2025-12-09 09:28:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1765272510000|2025-12-09 09:28:30|9114|9112|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|88
1765272520000|2025-12-09 09:28:40|9116|9114|9117.5|9115.5|9117.5|9115.5|9116|9114|92
1765272530000|2025-12-09 09:28:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|4
1765272540000|2025-12-09 09:29:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|194
1765272550000|2025-12-09 09:29:10|||||||||9
1765272560000|2025-12-09 09:29:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|294
1765272570000|2025-12-09 09:29:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|135
1765272580000|2025-12-09 09:29:40|||||||||25
1765272590000|2025-12-09 09:29:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|123
1765272600000|2025-12-09 09:30:00|9114|9112|9112.5|9110.5|9114|9112|9112.5|9110.5|221
1765272610000|2025-12-09 09:30:10|||||||||6
1765272620000|2025-12-09 09:30:20|||||||||6
1765272630000|2025-12-09 09:30:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|117
1765272640000|2025-12-09 09:30:40|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|81
1765272650000|2025-12-09 09:30:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|133
1765272660000|2025-12-09 09:31:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1765272670000|2025-12-09 09:31:10|||||||||6
1765272680000|2025-12-09 09:31:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|75
1765272690000|2025-12-09 09:31:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|51
1765272700000|2025-12-09 09:31:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1765272720000|2025-12-09 09:32:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|134
1765272730000|2025-12-09 09:32:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|53
1765272740000|2025-12-09 09:32:20|||||||||16
1765272750000|2025-12-09 09:32:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|47
1765272760000|2025-12-09 09:32:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1765272770000|2025-12-09 09:32:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1765272780000|2025-12-09 09:33:00|||||||||2
1765272790000|2025-12-09 09:33:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|106
1765272800000|2025-12-09 09:33:20|||||||||28
1765272820000|2025-12-09 09:33:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|42
1765272830000|2025-12-09 09:33:50|9113.5|9111.5|9116.5|9114.5|9116.5|9114.5|9113.5|9111.5|84
1765272840000|2025-12-09 09:34:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|128
1765272850000|2025-12-09 09:34:10|||||||||6
1765272870000|2025-12-09 09:34:30|||||||||17
1765272880000|2025-12-09 09:34:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|23
1765272890000|2025-12-09 09:34:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|35
1765272900000|2025-12-09 09:35:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|32
1765272910000|2025-12-09 09:35:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|16
1765272920000|2025-12-09 09:35:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|51
1765272930000|2025-12-09 09:35:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|15
1765272940000|2025-12-09 09:35:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|6
1765272960000|2025-12-09 09:36:00|||||||||29
1765272970000|2025-12-09 09:36:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|66
1765272990000|2025-12-09 09:36:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|147
1765273000000|2025-12-09 09:36:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|46
1765273010000|2025-12-09 09:36:50|||||||||15
1765273020000|2025-12-09 09:37:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|7
1765273030000|2025-12-09 09:37:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|47
1765273050000|2025-12-09 09:37:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|2
1765273060000|2025-12-09 09:37:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|55
1765273070000|2025-12-09 09:37:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|111
1765273080000|2025-12-09 09:38:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|135
1765273090000|2025-12-09 09:38:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|149
1765273100000|2025-12-09 09:38:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|59
1765273110000|2025-12-09 09:38:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|60
1765273120000|2025-12-09 09:38:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|60
1765273130000|2025-12-09 09:38:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|17
1765273140000|2025-12-09 09:39:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|12
1765273150000|2025-12-09 09:39:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1765273160000|2025-12-09 09:39:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|55
1765273170000|2025-12-09 09:39:30|||||||||217
1765273180000|2025-12-09 09:39:40|||||||||3
1765273190000|2025-12-09 09:39:50|||||||||65
1765273200000|2025-12-09 09:40:00|||||||||9
1765273210000|2025-12-09 09:40:10|||||||||71
1765273220000|2025-12-09 09:40:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|32
1765273230000|2025-12-09 09:40:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1765273240000|2025-12-09 09:40:40|||||||||10
1765273260000|2025-12-09 09:41:00|||||||||3
1765273270000|2025-12-09 09:41:10|||||||||5
1765273280000|2025-12-09 09:41:20|||||||||6
1765273290000|2025-12-09 09:41:30|||||||||2
1765273300000|2025-12-09 09:41:40|||||||||41
1765273310000|2025-12-09 09:41:50|||||||||2
1765273320000|2025-12-09 09:42:00|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|25
1765273360000|2025-12-09 09:42:40|||||||||1
1765273370000|2025-12-09 09:42:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1765273380000|2025-12-09 09:43:00|||||||||2
1765273390000|2025-12-09 09:43:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|124
1765273400000|2025-12-09 09:43:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|52
1765273420000|2025-12-09 09:43:40|||||||||2
1765273430000|2025-12-09 09:43:50|||||||||1
1765273440000|2025-12-09 09:44:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|251
1765273460000|2025-12-09 09:44:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|161
1765273470000|2025-12-09 09:44:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|45
1765273480000|2025-12-09 09:44:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|139
1765273490000|2025-12-09 09:44:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|76
1765273500000|2025-12-09 09:45:00|||||||||123
1765273510000|2025-12-09 09:45:10|||||||||1
1765273540000|2025-12-09 09:45:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|102
1765273570000|2025-12-09 09:46:10|9118.5|9116.5|9117|9115|9118.5|9116.5|9116.5|9114.5|96
1765273580000|2025-12-09 09:46:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|95
1765273610000|2025-12-09 09:46:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|56
1765273620000|2025-12-09 09:47:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|54
1765273630000|2025-12-09 09:47:10|||||||||1
1765273650000|2025-12-09 09:47:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1765273660000|2025-12-09 09:47:40|||||||||1
1765273690000|2025-12-09 09:48:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|162
1765273710000|2025-12-09 09:48:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|11
1765273720000|2025-12-09 09:48:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|123
1765273730000|2025-12-09 09:48:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1765273740000|2025-12-09 09:49:00|||||||||27
1765273750000|2025-12-09 09:49:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|30
1765273760000|2025-12-09 09:49:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|93
1765273800000|2025-12-09 09:50:00|||||||||2
1765273810000|2025-12-09 09:50:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|73
1765273820000|2025-12-09 09:50:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|60
1765273830000|2025-12-09 09:50:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|15
1765273840000|2025-12-09 09:50:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|158
1765273850000|2025-12-09 09:50:50|||||||||19
1765273870000|2025-12-09 09:51:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|25
1765273880000|2025-12-09 09:51:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|58
1765273890000|2025-12-09 09:51:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|63
1765273900000|2025-12-09 09:51:40|||||||||52
1765273910000|2025-12-09 09:51:50|||||||||3
1765273920000|2025-12-09 09:52:00|||||||||19
1765273930000|2025-12-09 09:52:10|||||||||21
1765273950000|2025-12-09 09:52:30|||||||||6
1765273960000|2025-12-09 09:52:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|52
1765273970000|2025-12-09 09:52:50|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|199
1765273980000|2025-12-09 09:53:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|72
1765273990000|2025-12-09 09:53:10|||||||||99
1765274000000|2025-12-09 09:53:20|||||||||1
1765274020000|2025-12-09 09:53:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|39
1765274030000|2025-12-09 09:53:50|||||||||5
1765274040000|2025-12-09 09:54:00|||||||||51
1765274050000|2025-12-09 09:54:10|||||||||27
1765274060000|2025-12-09 09:54:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|148
1765274070000|2025-12-09 09:54:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|118
1765274080000|2025-12-09 09:54:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|25
1765274090000|2025-12-09 09:54:50|||||||||40
1765274100000|2025-12-09 09:55:00|||||||||5
1765274120000|2025-12-09 09:55:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1765274130000|2025-12-09 09:55:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|46
1765274140000|2025-12-09 09:55:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|113
1765274150000|2025-12-09 09:55:50|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|29
1765274160000|2025-12-09 09:56:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|8
1765274170000|2025-12-09 09:56:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|40
1765274180000|2025-12-09 09:56:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|99
1765274190000|2025-12-09 09:56:30|||||||||14
1765274200000|2025-12-09 09:56:40|||||||||84
1765274210000|2025-12-09 09:56:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|37
1765274230000|2025-12-09 09:57:10|||||||||4
1765274240000|2025-12-09 09:57:20|||||||||26
1765274270000|2025-12-09 09:57:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|16
1765274280000|2025-12-09 09:58:00|||||||||5
1765274290000|2025-12-09 09:58:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1765274300000|2025-12-09 09:58:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|150
1765274310000|2025-12-09 09:58:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|41
1765274320000|2025-12-09 09:58:40|||||||||2
1765274330000|2025-12-09 09:58:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|154
1765274340000|2025-12-09 09:59:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|107
1765274350000|2025-12-09 09:59:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|6
1765274360000|2025-12-09 09:59:20|||||||||13
1765274370000|2025-12-09 09:59:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|36
1765274380000|2025-12-09 09:59:40|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|5
1765274390000|2025-12-09 09:59:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1765274400000|2025-12-09 10:00:00|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9112.5|9110.5|472
1765274410000|2025-12-09 10:00:10|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|110
1765274420000|2025-12-09 10:00:20|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9108.5|9106.5|169
1765274430000|2025-12-09 10:00:30|||||||||2
1765274440000|2025-12-09 10:00:40|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|243
1765274460000|2025-12-09 10:01:00|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|40
1765274470000|2025-12-09 10:01:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|85
1765274480000|2025-12-09 10:01:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|113
1765274490000|2025-12-09 10:01:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|53
1765274500000|2025-12-09 10:01:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|68
1765274510000|2025-12-09 10:01:50|||||||||20
1765274520000|2025-12-09 10:02:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|303
1765274530000|2025-12-09 10:02:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|223
1765274540000|2025-12-09 10:02:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|8
1765274550000|2025-12-09 10:02:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|121
1765274560000|2025-12-09 10:02:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|126
1765274570000|2025-12-09 10:02:50|9114.5|9112.5|9114.5|9112.5|9115|9113|9114.5|9112.5|111
1765274580000|2025-12-09 10:03:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|32
1765274590000|2025-12-09 10:03:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|53
1765274600000|2025-12-09 10:03:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1765274610000|2025-12-09 10:03:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|30
1765274620000|2025-12-09 10:03:40|||||||||5
1765274630000|2025-12-09 10:03:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|60
1765274650000|2025-12-09 10:04:10|||||||||15
1765274660000|2025-12-09 10:04:20|||||||||27
1765274670000|2025-12-09 10:04:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|22
1765274680000|2025-12-09 10:04:40|9113|9111|9113|9111|9113.5|9111.5|9113|9111|22
1765274690000|2025-12-09 10:04:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|102
1765274700000|2025-12-09 10:05:00|||||||||11
1765274710000|2025-12-09 10:05:10|||||||||60
1765274720000|2025-12-09 10:05:20|||||||||6
1765274730000|2025-12-09 10:05:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|41
1765274740000|2025-12-09 10:05:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|23
1765274770000|2025-12-09 10:06:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|68
1765274780000|2025-12-09 10:06:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|35
1765274790000|2025-12-09 10:06:30|||||||||60
1765274800000|2025-12-09 10:06:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1765274810000|2025-12-09 10:06:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|149
1765274820000|2025-12-09 10:07:00|||||||||75
1765274830000|2025-12-09 10:07:10|||||||||3
1765274850000|2025-12-09 10:07:30|||||||||13
1765274860000|2025-12-09 10:07:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|29
1765274880000|2025-12-09 10:08:00|||||||||1
1765274890000|2025-12-09 10:08:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1765274900000|2025-12-09 10:08:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|26
1765274940000|2025-12-09 10:09:00|||||||||3
1765274950000|2025-12-09 10:09:10|||||||||2
1765274960000|2025-12-09 10:09:20|||||||||4
1765274970000|2025-12-09 10:09:30|||||||||110
1765274990000|2025-12-09 10:09:50|||||||||11
1765275000000|2025-12-09 10:10:00|||||||||20
1765275010000|2025-12-09 10:10:10|||||||||4
1765275020000|2025-12-09 10:10:20|||||||||3
1765275030000|2025-12-09 10:10:30|||||||||4
1765275040000|2025-12-09 10:10:40|||||||||4
1765275050000|2025-12-09 10:10:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|11
1765275060000|2025-12-09 10:11:00|||||||||2
1765275080000|2025-12-09 10:11:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|19
1765275110000|2025-12-09 10:11:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1765275120000|2025-12-09 10:12:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|111
1765275130000|2025-12-09 10:12:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|72
1765275140000|2025-12-09 10:12:20|||||||||2
1765275150000|2025-12-09 10:12:30|||||||||25
1765275170000|2025-12-09 10:12:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|24
1765275180000|2025-12-09 10:13:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|51
1765275190000|2025-12-09 10:13:10|||||||||15
1765275200000|2025-12-09 10:13:20|||||||||50
1765275210000|2025-12-09 10:13:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1765275220000|2025-12-09 10:13:40|||||||||2
1765275230000|2025-12-09 10:13:50|||||||||4
1765275240000|2025-12-09 10:14:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1765275250000|2025-12-09 10:14:10|||||||||1
1765275260000|2025-12-09 10:14:20|||||||||15
1765275270000|2025-12-09 10:14:30|||||||||5
1765275280000|2025-12-09 10:14:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|157
1765275290000|2025-12-09 10:14:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|95
1765275310000|2025-12-09 10:15:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|32
1765275330000|2025-12-09 10:15:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|64
1765275340000|2025-12-09 10:15:40|||||||||102
1765275350000|2025-12-09 10:15:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|24
1765275360000|2025-12-09 10:16:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|26
1765275370000|2025-12-09 10:16:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|31
1765275400000|2025-12-09 10:16:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1765275410000|2025-12-09 10:16:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|52
1765275420000|2025-12-09 10:17:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|72
1765275430000|2025-12-09 10:17:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|14
1765275440000|2025-12-09 10:17:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|70
1765275450000|2025-12-09 10:17:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1765275460000|2025-12-09 10:17:40|9107|9105|9107|9105|9107.5|9105.5|9107|9105|15
1765275470000|2025-12-09 10:17:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1765275490000|2025-12-09 10:18:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|234
1765275500000|2025-12-09 10:18:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|11
1765275520000|2025-12-09 10:18:40|||||||||29
1765275530000|2025-12-09 10:18:50|||||||||11
1765275540000|2025-12-09 10:19:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|39
1765275550000|2025-12-09 10:19:10|||||||||38
1765275560000|2025-12-09 10:19:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|27
1765275570000|2025-12-09 10:19:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|18
1765275610000|2025-12-09 10:20:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|185
1765275620000|2025-12-09 10:20:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|69
1765275630000|2025-12-09 10:20:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1765275640000|2025-12-09 10:20:40|||||||||3
1765275650000|2025-12-09 10:20:50|||||||||1
1765275660000|2025-12-09 10:21:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|140
1765275670000|2025-12-09 10:21:10|||||||||55
1765275680000|2025-12-09 10:21:20|||||||||24
1765275690000|2025-12-09 10:21:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|301
1765275720000|2025-12-09 10:22:00|||||||||31
1765275740000|2025-12-09 10:22:20|||||||||1
1765275750000|2025-12-09 10:22:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|79
1765275760000|2025-12-09 10:22:40|||||||||172
1765275770000|2025-12-09 10:22:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1765275780000|2025-12-09 10:23:00|||||||||5
1765275790000|2025-12-09 10:23:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|11
1765275800000|2025-12-09 10:23:20|||||||||60
1765275810000|2025-12-09 10:23:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|2
1765275820000|2025-12-09 10:23:40|||||||||10
1765275830000|2025-12-09 10:23:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|73
1765275840000|2025-12-09 10:24:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|36
1765275850000|2025-12-09 10:24:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1765275860000|2025-12-09 10:24:20|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|11
1765275870000|2025-12-09 10:24:30|||||||||30
1765275880000|2025-12-09 10:24:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|20
1765275890000|2025-12-09 10:24:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|130
1765275900000|2025-12-09 10:25:00|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|92
1765275910000|2025-12-09 10:25:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|102
1765275920000|2025-12-09 10:25:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|77
1765275930000|2025-12-09 10:25:30|||||||||58
1765275950000|2025-12-09 10:25:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1765275960000|2025-12-09 10:26:00|||||||||2
1765275970000|2025-12-09 10:26:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1765275980000|2025-12-09 10:26:20|||||||||1
1765275990000|2025-12-09 10:26:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|21
1765276000000|2025-12-09 10:26:40|||||||||8
1765276010000|2025-12-09 10:26:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|51
1765276020000|2025-12-09 10:27:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1765276030000|2025-12-09 10:27:10|||||||||3
1765276040000|2025-12-09 10:27:20|||||||||1
1765276050000|2025-12-09 10:27:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|78
1765276070000|2025-12-09 10:27:50|||||||||3
1765276080000|2025-12-09 10:28:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|46
1765276100000|2025-12-09 10:28:20|||||||||3
1765276110000|2025-12-09 10:28:30|||||||||3
1765276120000|2025-12-09 10:28:40|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|33
1765276130000|2025-12-09 10:28:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|41
1765276140000|2025-12-09 10:29:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|88
1765276150000|2025-12-09 10:29:10|||||||||8
1765276160000|2025-12-09 10:29:20|||||||||2
1765276170000|2025-12-09 10:29:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1765276190000|2025-12-09 10:29:50|||||||||6
1765276200000|2025-12-09 10:30:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1765276210000|2025-12-09 10:30:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|65
1765276220000|2025-12-09 10:30:20|||||||||4
1765276230000|2025-12-09 10:30:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|28
1765276240000|2025-12-09 10:30:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|0
1765276250000|2025-12-09 10:30:50|||||||||1
1765276260000|2025-12-09 10:31:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|72
1765276270000|2025-12-09 10:31:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|19
1765276280000|2025-12-09 10:31:20|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|91
1765276310000|2025-12-09 10:31:50|||||||||15
1765276320000|2025-12-09 10:32:00|||||||||87
1765276340000|2025-12-09 10:32:20|||||||||20
1765276360000|2025-12-09 10:32:40|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|84
1765276370000|2025-12-09 10:32:50|||||||||1
1765276380000|2025-12-09 10:33:00|||||||||8
1765276390000|2025-12-09 10:33:10|||||||||7
1765276400000|2025-12-09 10:33:20|||||||||25
1765276410000|2025-12-09 10:33:30|||||||||1
1765276420000|2025-12-09 10:33:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|10
1765276430000|2025-12-09 10:33:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|13
1765276440000|2025-12-09 10:34:00|||||||||3
1765276450000|2025-12-09 10:34:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|6
1765276460000|2025-12-09 10:34:20|||||||||5
1765276470000|2025-12-09 10:34:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|53
1765276480000|2025-12-09 10:34:40|||||||||51
1765276500000|2025-12-09 10:35:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|29
1765276520000|2025-12-09 10:35:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|18
1765276530000|2025-12-09 10:35:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|11
1765276540000|2025-12-09 10:35:40|||||||||2
1765276550000|2025-12-09 10:35:50|||||||||2
1765276560000|2025-12-09 10:36:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|43
1765276570000|2025-12-09 10:36:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1765276590000|2025-12-09 10:36:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|60
1765276610000|2025-12-09 10:36:50|||||||||1
1765276620000|2025-12-09 10:37:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|84
1765276630000|2025-12-09 10:37:10|||||||||1
1765276640000|2025-12-09 10:37:20|||||||||1
1765276660000|2025-12-09 10:37:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|6
1765276680000|2025-12-09 10:38:00|||||||||2
1765276710000|2025-12-09 10:38:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1765276740000|2025-12-09 10:39:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1765276750000|2025-12-09 10:39:10|||||||||81
1765276760000|2025-12-09 10:39:20|||||||||19
1765276770000|2025-12-09 10:39:30|||||||||80
1765276780000|2025-12-09 10:39:40|9111.5|9109.5|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|85
1765276790000|2025-12-09 10:39:50|9111.5|9109.5|9114|9112|9114.5|9112.5|9111.5|9109.5|139
1765276800000|2025-12-09 10:40:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|43
1765276810000|2025-12-09 10:40:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|8
1765276820000|2025-12-09 10:40:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1765276840000|2025-12-09 10:40:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|25
1765276850000|2025-12-09 10:40:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|18
1765276860000|2025-12-09 10:41:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|54
1765276870000|2025-12-09 10:41:10|||||||||2
1765276900000|2025-12-09 10:41:40|||||||||11
1765276910000|2025-12-09 10:41:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1765276920000|2025-12-09 10:42:00|||||||||1
1765276930000|2025-12-09 10:42:10|||||||||1
1765276940000|2025-12-09 10:42:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|73
1765276950000|2025-12-09 10:42:30|||||||||2
1765276960000|2025-12-09 10:42:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1765276970000|2025-12-09 10:42:50|||||||||1
1765276980000|2025-12-09 10:43:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1765276990000|2025-12-09 10:43:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|24
1765277000000|2025-12-09 10:43:20|9112|9110|9110.5|9108.5|9112|9110|9110.5|9108.5|5
1765277010000|2025-12-09 10:43:30|||||||||7
1765277020000|2025-12-09 10:43:40|||||||||30
1765277030000|2025-12-09 10:43:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|124
1765277040000|2025-12-09 10:44:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|34
1765277050000|2025-12-09 10:44:10|||||||||1
1765277060000|2025-12-09 10:44:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|73
1765277070000|2025-12-09 10:44:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|90
1765277080000|2025-12-09 10:44:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|165
1765277090000|2025-12-09 10:44:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|11
1765277100000|2025-12-09 10:45:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|71
1765277120000|2025-12-09 10:45:20|||||||||37
1765277130000|2025-12-09 10:45:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|129
1765277140000|2025-12-09 10:45:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|95
1765277160000|2025-12-09 10:46:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1765277170000|2025-12-09 10:46:10|||||||||3
1765277180000|2025-12-09 10:46:20|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|22
1765277190000|2025-12-09 10:46:30|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|17
1765277220000|2025-12-09 10:47:00|||||||||1
1765277230000|2025-12-09 10:47:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|1
1765277250000|2025-12-09 10:47:30|||||||||25
1765277260000|2025-12-09 10:47:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|4
1765277270000|2025-12-09 10:47:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1765277290000|2025-12-09 10:48:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|17
1765277300000|2025-12-09 10:48:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|33
1765277310000|2025-12-09 10:48:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|31
1765277320000|2025-12-09 10:48:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|150
1765277330000|2025-12-09 10:48:50|||||||||3
1765277340000|2025-12-09 10:49:00|||||||||1
1765277360000|2025-12-09 10:49:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|63
1765277370000|2025-12-09 10:49:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1765277380000|2025-12-09 10:49:40|||||||||1
1765277390000|2025-12-09 10:49:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|19
1765277400000|2025-12-09 10:50:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1765277420000|2025-12-09 10:50:20|||||||||17
1765277430000|2025-12-09 10:50:30|||||||||1
1765277450000|2025-12-09 10:50:50|||||||||1
1765277460000|2025-12-09 10:51:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|40
1765277480000|2025-12-09 10:51:20|||||||||69
1765277500000|2025-12-09 10:51:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|27
1765277510000|2025-12-09 10:51:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|100
1765277520000|2025-12-09 10:52:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|27
1765277530000|2025-12-09 10:52:10|||||||||36
1765277540000|2025-12-09 10:52:20|||||||||5
1765277560000|2025-12-09 10:52:40|||||||||3
1765277580000|2025-12-09 10:53:00|||||||||4
1765277590000|2025-12-09 10:53:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1765277600000|2025-12-09 10:53:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|7
1765277620000|2025-12-09 10:53:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|79
1765277640000|2025-12-09 10:54:00|||||||||42
1765277650000|2025-12-09 10:54:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1765277660000|2025-12-09 10:54:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|168
1765277690000|2025-12-09 10:54:50|||||||||3
1765277700000|2025-12-09 10:55:00|||||||||3
1765277710000|2025-12-09 10:55:10|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|32
1765277720000|2025-12-09 10:55:20|||||||||1
1765277730000|2025-12-09 10:55:30|||||||||1
1765277740000|2025-12-09 10:55:40|||||||||25
1765277750000|2025-12-09 10:55:50|||||||||2
1765277760000|2025-12-09 10:56:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1765277770000|2025-12-09 10:56:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|51
1765277810000|2025-12-09 10:56:50|||||||||11
1765277840000|2025-12-09 10:57:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|11
1765277850000|2025-12-09 10:57:30|||||||||1
1765277860000|2025-12-09 10:57:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1765277870000|2025-12-09 10:57:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|9
1765277900000|2025-12-09 10:58:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|27
1765277910000|2025-12-09 10:58:30|||||||||11
1765277920000|2025-12-09 10:58:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1765277930000|2025-12-09 10:58:50|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|50
1765277940000|2025-12-09 10:59:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|55
1765277950000|2025-12-09 10:59:10|||||||||11
1765277970000|2025-12-09 10:59:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|65
1765277980000|2025-12-09 10:59:40|||||||||50
1765277990000|2025-12-09 10:59:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|115
1765278000000|2025-12-09 11:00:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|82
1765278010000|2025-12-09 11:00:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|6
1765278020000|2025-12-09 11:00:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|23
1765278030000|2025-12-09 11:00:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1765278040000|2025-12-09 11:00:40|||||||||6
1765278050000|2025-12-09 11:00:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|40
1765278060000|2025-12-09 11:01:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|26
1765278080000|2025-12-09 11:01:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1765278090000|2025-12-09 11:01:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1765278100000|2025-12-09 11:01:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1765278110000|2025-12-09 11:01:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|175
1765278130000|2025-12-09 11:02:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|151
1765278160000|2025-12-09 11:02:40|||||||||116
1765278190000|2025-12-09 11:03:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1765278200000|2025-12-09 11:03:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|176
1765278210000|2025-12-09 11:03:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1765278240000|2025-12-09 11:04:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|45
1765278270000|2025-12-09 11:04:30|||||||||3
1765278280000|2025-12-09 11:04:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|83
1765278290000|2025-12-09 11:04:50|9104.5|9102.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|94
1765278300000|2025-12-09 11:05:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1765278310000|2025-12-09 11:05:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1765278320000|2025-12-09 11:05:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|47
1765278330000|2025-12-09 11:05:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1765278350000|2025-12-09 11:05:50|||||||||62
1765278360000|2025-12-09 11:06:00|||||||||20
1765278370000|2025-12-09 11:06:10|||||||||2
1765278400000|2025-12-09 11:06:40|||||||||1
1765278410000|2025-12-09 11:06:50|||||||||3
1765278420000|2025-12-09 11:07:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|13
1765278430000|2025-12-09 11:07:10|||||||||2
1765278440000|2025-12-09 11:07:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1765278460000|2025-12-09 11:07:40|||||||||3
1765278480000|2025-12-09 11:08:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1765278500000|2025-12-09 11:08:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|16
1765278510000|2025-12-09 11:08:30|9105|9103|9105|9103|9105|9103|9105|9103|9
1765278520000|2025-12-09 11:08:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|10
1765278530000|2025-12-09 11:08:50|||||||||1
1765278580000|2025-12-09 11:09:40|||||||||2
1765278610000|2025-12-09 11:10:10|||||||||5
1765278620000|2025-12-09 11:10:20|||||||||2
1765278680000|2025-12-09 11:11:20|||||||||4
1765278700000|2025-12-09 11:11:40|||||||||119
1765278710000|2025-12-09 11:11:50|||||||||6
1765278720000|2025-12-09 11:12:00|||||||||1
1765278730000|2025-12-09 11:12:10|||||||||1
1765278740000|2025-12-09 11:12:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1765278760000|2025-12-09 11:12:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|55
1765278770000|2025-12-09 11:12:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1765278780000|2025-12-09 11:13:00|||||||||1
1765278790000|2025-12-09 11:13:10|||||||||1
1765278800000|2025-12-09 11:13:20|||||||||2
1765278810000|2025-12-09 11:13:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|69
1765278820000|2025-12-09 11:13:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|35
1765278830000|2025-12-09 11:13:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|115
1765278840000|2025-12-09 11:14:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|133
1765278850000|2025-12-09 11:14:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1765278860000|2025-12-09 11:14:20|||||||||5
1765278870000|2025-12-09 11:14:30|||||||||1
1765278880000|2025-12-09 11:14:40|||||||||1
1765278890000|2025-12-09 11:14:50|||||||||71
1765278910000|2025-12-09 11:15:10|||||||||14
1765278920000|2025-12-09 11:15:20|||||||||1
1765278940000|2025-12-09 11:15:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|34
1765278990000|2025-12-09 11:16:30|||||||||2
1765279050000|2025-12-09 11:17:30|||||||||1
1765279060000|2025-12-09 11:17:40|||||||||50
1765279070000|2025-12-09 11:17:50|||||||||1
1765279090000|2025-12-09 11:18:10|||||||||15
1765279110000|2025-12-09 11:18:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|23
1765279120000|2025-12-09 11:18:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|43
1765279130000|2025-12-09 11:18:50|||||||||70
1765279140000|2025-12-09 11:19:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1765279150000|2025-12-09 11:19:10|||||||||1
1765279160000|2025-12-09 11:19:20|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|51
1765279170000|2025-12-09 11:19:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1765279180000|2025-12-09 11:19:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|22
1765279200000|2025-12-09 11:20:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|6
1765279210000|2025-12-09 11:20:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1765279220000|2025-12-09 11:20:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|4
1765279230000|2025-12-09 11:20:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|52
1765279240000|2025-12-09 11:20:40|||||||||2
1765279260000|2025-12-09 11:21:00|||||||||4
1765279270000|2025-12-09 11:21:10|||||||||1
1765279290000|2025-12-09 11:21:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|127
1765279300000|2025-12-09 11:21:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|145
1765279310000|2025-12-09 11:21:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|17
1765279320000|2025-12-09 11:22:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|5
1765279340000|2025-12-09 11:22:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1765279370000|2025-12-09 11:22:50|||||||||51
1765279380000|2025-12-09 11:23:00|||||||||1
1765279390000|2025-12-09 11:23:10|||||||||98
1765279400000|2025-12-09 11:23:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1765279410000|2025-12-09 11:23:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|10
1765279430000|2025-12-09 11:23:50|||||||||115
1765279440000|2025-12-09 11:24:00|||||||||11
1765279450000|2025-12-09 11:24:10|||||||||88
1765279460000|2025-12-09 11:24:20|||||||||2
1765279480000|2025-12-09 11:24:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|76
1765279490000|2025-12-09 11:24:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|55
1765279500000|2025-12-09 11:25:00|||||||||1
1765279510000|2025-12-09 11:25:10|||||||||1
1765279520000|2025-12-09 11:25:20|||||||||2
1765279530000|2025-12-09 11:25:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|76
1765279540000|2025-12-09 11:25:40|||||||||1
1765279550000|2025-12-09 11:25:50|||||||||3
1765279560000|2025-12-09 11:26:00|||||||||4
1765279590000|2025-12-09 11:26:30|||||||||15
1765279610000|2025-12-09 11:26:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1765279620000|2025-12-09 11:27:00|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|60
1765279630000|2025-12-09 11:27:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|4
1765279650000|2025-12-09 11:27:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|40
1765279670000|2025-12-09 11:27:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1765279680000|2025-12-09 11:28:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|42
1765279710000|2025-12-09 11:28:30|||||||||1
1765279730000|2025-12-09 11:28:50|||||||||13
1765279750000|2025-12-09 11:29:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|24
1765279770000|2025-12-09 11:29:30|||||||||1
1765279780000|2025-12-09 11:29:40|||||||||2
1765279810000|2025-12-09 11:30:10|||||||||1
1765279820000|2025-12-09 11:30:20|||||||||2
1765279830000|2025-12-09 11:30:30|||||||||3
1765279840000|2025-12-09 11:30:40|||||||||1
1765279850000|2025-12-09 11:30:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|35
1765279890000|2025-12-09 11:31:30|||||||||2
1765279900000|2025-12-09 11:31:40|||||||||1
1765279920000|2025-12-09 11:32:00|||||||||5
1765279950000|2025-12-09 11:32:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|57
1765279980000|2025-12-09 11:33:00|||||||||7
1765280010000|2025-12-09 11:33:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|119
1765280020000|2025-12-09 11:33:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|85
1765280030000|2025-12-09 11:33:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|31
1765280050000|2025-12-09 11:34:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|141
1765280060000|2025-12-09 11:34:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1765280070000|2025-12-09 11:34:30|||||||||1
1765280080000|2025-12-09 11:34:40|||||||||100
1765280100000|2025-12-09 11:35:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|130
1765280120000|2025-12-09 11:35:20|||||||||1
1765280140000|2025-12-09 11:35:40|||||||||50
1765280170000|2025-12-09 11:36:10|||||||||8
1765280180000|2025-12-09 11:36:20|||||||||25
1765280190000|2025-12-09 11:36:30|||||||||2
1765280210000|2025-12-09 11:36:50|||||||||9
1765280220000|2025-12-09 11:37:00|||||||||23
1765280230000|2025-12-09 11:37:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|42
1765280240000|2025-12-09 11:37:20|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|38
1765280250000|2025-12-09 11:37:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|38
1765280280000|2025-12-09 11:38:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|34
1765280290000|2025-12-09 11:38:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|88
1765280300000|2025-12-09 11:38:20|||||||||17
1765280310000|2025-12-09 11:38:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1765280340000|2025-12-09 11:39:00|||||||||13
1765280350000|2025-12-09 11:39:10|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|4
1765280360000|2025-12-09 11:39:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|39
1765280370000|2025-12-09 11:39:30|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|18
1765280390000|2025-12-09 11:39:50|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|3
1765280400000|2025-12-09 11:40:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|1
1765280430000|2025-12-09 11:40:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|95
1765280440000|2025-12-09 11:40:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|84
1765280450000|2025-12-09 11:40:50|9106.5|9104.5|9106|9104|9106.5|9104.5|9105.5|9103.5|128
1765280460000|2025-12-09 11:41:00|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|28
1765280470000|2025-12-09 11:41:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|16
1765280490000|2025-12-09 11:41:30|||||||||21
1765280500000|2025-12-09 11:41:40|||||||||19
1765280530000|2025-12-09 11:42:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|28
1765280550000|2025-12-09 11:42:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|29
1765280560000|2025-12-09 11:42:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|53
1765280570000|2025-12-09 11:42:50|||||||||1
1765280590000|2025-12-09 11:43:10|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|52
1765280600000|2025-12-09 11:43:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1765280610000|2025-12-09 11:43:30|||||||||1
1765280620000|2025-12-09 11:43:40|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|6
1765280630000|2025-12-09 11:43:50|||||||||1
1765280640000|2025-12-09 11:44:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|46
1765280650000|2025-12-09 11:44:10|||||||||30
1765280660000|2025-12-09 11:44:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|23
1765280670000|2025-12-09 11:44:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|64
1765280680000|2025-12-09 11:44:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|46
1765280700000|2025-12-09 11:45:00|||||||||22
1765280710000|2025-12-09 11:45:10|||||||||3
1765280730000|2025-12-09 11:45:30|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|30
1765280740000|2025-12-09 11:45:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1765280750000|2025-12-09 11:45:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1765280760000|2025-12-09 11:46:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|29
1765280770000|2025-12-09 11:46:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1765280780000|2025-12-09 11:46:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|27
1765280790000|2025-12-09 11:46:30|||||||||1
1765280800000|2025-12-09 11:46:40|||||||||6
1765280810000|2025-12-09 11:46:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|3
1765280820000|2025-12-09 11:47:00|||||||||1
1765280830000|2025-12-09 11:47:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|81
1765280850000|2025-12-09 11:47:30|||||||||5
1765280860000|2025-12-09 11:47:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9
1765280890000|2025-12-09 11:48:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1765280920000|2025-12-09 11:48:40|||||||||16
1765280940000|2025-12-09 11:49:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|218
1765280960000|2025-12-09 11:49:20|||||||||17
1765280980000|2025-12-09 11:49:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1765280990000|2025-12-09 11:49:50|||||||||5
1765281000000|2025-12-09 11:50:00|||||||||8
1765281010000|2025-12-09 11:50:10|||||||||50
1765281030000|2025-12-09 11:50:30|||||||||5
1765281060000|2025-12-09 11:51:00|||||||||20
1765281080000|2025-12-09 11:51:20|||||||||1
1765281090000|2025-12-09 11:51:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|30
1765281100000|2025-12-09 11:51:40|||||||||5
1765281110000|2025-12-09 11:51:50|||||||||1
1765281120000|2025-12-09 11:52:00|||||||||6
1765281130000|2025-12-09 11:52:10|||||||||4
1765281150000|2025-12-09 11:52:30|||||||||5
1765281180000|2025-12-09 11:53:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|53
1765281190000|2025-12-09 11:53:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1765281200000|2025-12-09 11:53:20|||||||||5
1765281210000|2025-12-09 11:53:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|26
1765281220000|2025-12-09 11:53:40|||||||||1
1765281230000|2025-12-09 11:53:50|||||||||13
1765281240000|2025-12-09 11:54:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|41
1765281250000|2025-12-09 11:54:10|||||||||49
1765281260000|2025-12-09 11:54:20|||||||||16
1765281280000|2025-12-09 11:54:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|19
1765281290000|2025-12-09 11:54:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|103
1765281300000|2025-12-09 11:55:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|70
1765281320000|2025-12-09 11:55:20|||||||||2
1765281330000|2025-12-09 11:55:30|||||||||5
1765281340000|2025-12-09 11:55:40|||||||||119
1765281350000|2025-12-09 11:55:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|31
1765281380000|2025-12-09 11:56:20|||||||||29
1765281400000|2025-12-09 11:56:40|||||||||43
1765281410000|2025-12-09 11:56:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|31
1765281420000|2025-12-09 11:57:00|||||||||8
1765281430000|2025-12-09 11:57:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|32
1765281440000|2025-12-09 11:57:20|||||||||18
1765281480000|2025-12-09 11:58:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|31
1765281490000|2025-12-09 11:58:10|||||||||3
1765281510000|2025-12-09 11:58:30|||||||||1
1765281520000|2025-12-09 11:58:40|||||||||5
1765281530000|2025-12-09 11:58:50|||||||||1
1765281560000|2025-12-09 11:59:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|66
1765281570000|2025-12-09 11:59:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1765281590000|2025-12-09 11:59:50|||||||||22
1765281600000|2025-12-09 12:00:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|150
1765281610000|2025-12-09 12:00:10|||||||||68
1765281620000|2025-12-09 12:00:20|||||||||26
1765281630000|2025-12-09 12:00:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|120
1765281640000|2025-12-09 12:00:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|46
1765281650000|2025-12-09 12:00:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|18
1765281660000|2025-12-09 12:01:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|26
1765281670000|2025-12-09 12:01:10|||||||||28
1765281680000|2025-12-09 12:01:20|||||||||3
1765281690000|2025-12-09 12:01:30|||||||||54
1765281700000|2025-12-09 12:01:40|||||||||12
1765281710000|2025-12-09 12:01:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|98
1765281720000|2025-12-09 12:02:00|||||||||22
1765281730000|2025-12-09 12:02:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|46
1765281740000|2025-12-09 12:02:20|||||||||2
1765281750000|2025-12-09 12:02:30|||||||||62
1765281760000|2025-12-09 12:02:40|||||||||10
1765281780000|2025-12-09 12:03:00|||||||||16
1765281790000|2025-12-09 12:03:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|22
1765281800000|2025-12-09 12:03:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|6
1765281810000|2025-12-09 12:03:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|6
1765281830000|2025-12-09 12:03:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|10
1765281840000|2025-12-09 12:04:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|41
1765281890000|2025-12-09 12:04:50|||||||||1
1765281900000|2025-12-09 12:05:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|13
1765281910000|2025-12-09 12:05:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1765281920000|2025-12-09 12:05:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1765281930000|2025-12-09 12:05:30|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|23
1765281940000|2025-12-09 12:05:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|86
1765281960000|2025-12-09 12:06:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|102
1765281980000|2025-12-09 12:06:20|||||||||4
1765281990000|2025-12-09 12:06:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|19
1765282010000|2025-12-09 12:06:50|||||||||100
1765282030000|2025-12-09 12:07:10|||||||||83
1765282040000|2025-12-09 12:07:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|52
1765282050000|2025-12-09 12:07:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|13
1765282060000|2025-12-09 12:07:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|47
1765282070000|2025-12-09 12:07:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|97
1765282080000|2025-12-09 12:08:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|102
1765282090000|2025-12-09 12:08:10|||||||||4
1765282100000|2025-12-09 12:08:20|||||||||2
1765282110000|2025-12-09 12:08:30|||||||||4
1765282120000|2025-12-09 12:08:40|||||||||11
1765282130000|2025-12-09 12:08:50|||||||||2
1765282140000|2025-12-09 12:09:00|||||||||3
1765282170000|2025-12-09 12:09:30|||||||||1
1765282180000|2025-12-09 12:09:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|28
1765282210000|2025-12-09 12:10:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|26
1765282220000|2025-12-09 12:10:20|||||||||1
1765282230000|2025-12-09 12:10:30|||||||||37
1765282240000|2025-12-09 12:10:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1765282250000|2025-12-09 12:10:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|34
1765282260000|2025-12-09 12:11:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|174
1765282270000|2025-12-09 12:11:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|24
1765282280000|2025-12-09 12:11:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|44
1765282290000|2025-12-09 12:11:30|||||||||11
1765282300000|2025-12-09 12:11:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|19
1765282310000|2025-12-09 12:11:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9095.5|9093.5|37
1765282320000|2025-12-09 12:12:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|84
1765282330000|2025-12-09 12:12:10|||||||||102
1765282350000|2025-12-09 12:12:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1765282360000|2025-12-09 12:12:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1765282370000|2025-12-09 12:12:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|54
1765282380000|2025-12-09 12:13:00|||||||||33
1765282390000|2025-12-09 12:13:10|||||||||27
1765282400000|2025-12-09 12:13:20|||||||||30
1765282410000|2025-12-09 12:13:30|||||||||77
1765282420000|2025-12-09 12:13:40|||||||||59
1765282430000|2025-12-09 12:13:50|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|24
1765282440000|2025-12-09 12:14:00|||||||||2
1765282450000|2025-12-09 12:14:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1765282460000|2025-12-09 12:14:20|||||||||16
1765282470000|2025-12-09 12:14:30|||||||||17
1765282480000|2025-12-09 12:14:40|||||||||5
1765282490000|2025-12-09 12:14:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|63
1765282500000|2025-12-09 12:15:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|117
1765282520000|2025-12-09 12:15:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|62
1765282540000|2025-12-09 12:15:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|166
1765282550000|2025-12-09 12:15:50|||||||||11
1765282560000|2025-12-09 12:16:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|195
1765282570000|2025-12-09 12:16:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1765282580000|2025-12-09 12:16:20|||||||||8
1765282590000|2025-12-09 12:16:30|||||||||40
1765282610000|2025-12-09 12:16:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|33
1765282620000|2025-12-09 12:17:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|41
1765282630000|2025-12-09 12:17:10|||||||||1
1765282640000|2025-12-09 12:17:20|||||||||25
1765282650000|2025-12-09 12:17:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|4
1765282660000|2025-12-09 12:17:40|9092|9090|9092|9090|9092|9090|9092|9090|4
1765282670000|2025-12-09 12:17:50|9092.5|9090.5|9092|9090|9092.5|9090.5|9092|9090|18
1765282680000|2025-12-09 12:18:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|41
1765282690000|2025-12-09 12:18:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|284
1765282700000|2025-12-09 12:18:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|44
1765282710000|2025-12-09 12:18:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|91
1765282720000|2025-12-09 12:18:40|||||||||1
1765282770000|2025-12-09 12:19:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1765282780000|2025-12-09 12:19:40|||||||||1
1765282800000|2025-12-09 12:20:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|148
1765282810000|2025-12-09 12:20:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|30
1765282820000|2025-12-09 12:20:20|||||||||21
1765282830000|2025-12-09 12:20:30|||||||||1
1765282850000|2025-12-09 12:20:50|||||||||1
1765282880000|2025-12-09 12:21:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|10
1765282940000|2025-12-09 12:22:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|133
1765282950000|2025-12-09 12:22:30|||||||||4
1765282960000|2025-12-09 12:22:40|||||||||1
1765282970000|2025-12-09 12:22:50|||||||||56
1765282990000|2025-12-09 12:23:10|||||||||26
1765283000000|2025-12-09 12:23:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|18
1765283020000|2025-12-09 12:23:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|110
1765283030000|2025-12-09 12:23:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|44
1765283040000|2025-12-09 12:24:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1765283090000|2025-12-09 12:24:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|51
1765283100000|2025-12-09 12:25:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|40
1765283120000|2025-12-09 12:25:20|||||||||24
1765283130000|2025-12-09 12:25:30|||||||||14
1765283140000|2025-12-09 12:25:40|||||||||1
1765283160000|2025-12-09 12:26:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|37
1765283180000|2025-12-09 12:26:20|||||||||6
1765283190000|2025-12-09 12:26:30|||||||||33
1765283200000|2025-12-09 12:26:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|110
1765283210000|2025-12-09 12:26:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|46
1765283240000|2025-12-09 12:27:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|36
1765283250000|2025-12-09 12:27:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|50
1765283310000|2025-12-09 12:28:30|||||||||1
1765283320000|2025-12-09 12:28:40|||||||||26
1765283340000|2025-12-09 12:29:00|||||||||52
1765283360000|2025-12-09 12:29:20|||||||||74
1765283370000|2025-12-09 12:29:30|||||||||33
1765283390000|2025-12-09 12:29:50|||||||||50
1765283400000|2025-12-09 12:30:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|16
1765283410000|2025-12-09 12:30:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1765283420000|2025-12-09 12:30:20|||||||||86
1765283440000|2025-12-09 12:30:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|103
1765283450000|2025-12-09 12:30:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|29
1765283460000|2025-12-09 12:31:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|58
1765283470000|2025-12-09 12:31:10|||||||||19
1765283480000|2025-12-09 12:31:20|||||||||55
1765283490000|2025-12-09 12:31:30|||||||||1
1765283500000|2025-12-09 12:31:40|||||||||36
1765283510000|2025-12-09 12:31:50|||||||||16
1765283540000|2025-12-09 12:32:20|||||||||8
1765283550000|2025-12-09 12:32:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1765283560000|2025-12-09 12:32:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|61
1765283590000|2025-12-09 12:33:10|||||||||70
1765283620000|2025-12-09 12:33:40|||||||||1
1765283660000|2025-12-09 12:34:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1765283680000|2025-12-09 12:34:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|23
1765283690000|2025-12-09 12:34:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|44
1765283700000|2025-12-09 12:35:00|||||||||50
1765283710000|2025-12-09 12:35:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|41
1765283750000|2025-12-09 12:35:50|||||||||1
1765283760000|2025-12-09 12:36:00|||||||||38
1765283780000|2025-12-09 12:36:20|||||||||50
1765283800000|2025-12-09 12:36:40|||||||||1
1765283820000|2025-12-09 12:37:00|||||||||60
1765283830000|2025-12-09 12:37:10|||||||||3
1765283840000|2025-12-09 12:37:20|||||||||2
1765283870000|2025-12-09 12:37:50|||||||||2
1765283880000|2025-12-09 12:38:00|||||||||61
1765283890000|2025-12-09 12:38:10|||||||||2
1765283900000|2025-12-09 12:38:20|||||||||3
1765283910000|2025-12-09 12:38:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|32
1765283920000|2025-12-09 12:38:40|||||||||2
1765283930000|2025-12-09 12:38:50|||||||||2
1765283950000|2025-12-09 12:39:10|||||||||2
1765283960000|2025-12-09 12:39:20|||||||||2
1765283970000|2025-12-09 12:39:30|||||||||100
1765283980000|2025-12-09 12:39:40|||||||||152
1765283990000|2025-12-09 12:39:50|||||||||2
1765284010000|2025-12-09 12:40:10|||||||||2
1765284020000|2025-12-09 12:40:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1765284030000|2025-12-09 12:40:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|37
1765284040000|2025-12-09 12:40:40|||||||||45
1765284050000|2025-12-09 12:40:50|||||||||2
1765284070000|2025-12-09 12:41:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|221
1765284080000|2025-12-09 12:41:20|||||||||26
1765284090000|2025-12-09 12:41:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|41
1765284100000|2025-12-09 12:41:40|||||||||3
1765284110000|2025-12-09 12:41:50|||||||||2
1765284120000|2025-12-09 12:42:00|||||||||25
1765284130000|2025-12-09 12:42:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|199
1765284140000|2025-12-09 12:42:20|||||||||52
1765284150000|2025-12-09 12:42:30|||||||||2
1765284170000|2025-12-09 12:42:50|||||||||2
1765284180000|2025-12-09 12:43:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|37
1765284190000|2025-12-09 12:43:10|||||||||6
1765284200000|2025-12-09 12:43:20|||||||||11
1765284220000|2025-12-09 12:43:40|||||||||2
1765284230000|2025-12-09 12:43:50|||||||||2
1765284240000|2025-12-09 12:44:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1765284250000|2025-12-09 12:44:10|||||||||1
1765284260000|2025-12-09 12:44:20|9103.5|9101.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|283
1765284270000|2025-12-09 12:44:30|||||||||28
1765284280000|2025-12-09 12:44:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|36
1765284290000|2025-12-09 12:44:50|||||||||1
1765284310000|2025-12-09 12:45:10|||||||||2
1765284320000|2025-12-09 12:45:20|||||||||11
1765284340000|2025-12-09 12:45:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|134
1765284350000|2025-12-09 12:45:50|||||||||13
1765284360000|2025-12-09 12:46:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|61
1765284370000|2025-12-09 12:46:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|215
1765284380000|2025-12-09 12:46:20|||||||||2
1765284390000|2025-12-09 12:46:30|||||||||15
1765284400000|2025-12-09 12:46:40|||||||||5
1765284410000|2025-12-09 12:46:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|45
1765284420000|2025-12-09 12:47:00|||||||||10
1765284430000|2025-12-09 12:47:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|26
1765284440000|2025-12-09 12:47:20|||||||||14
1765284450000|2025-12-09 12:47:30|||||||||5
1765284460000|2025-12-09 12:47:40|||||||||11
1765284470000|2025-12-09 12:47:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1765284480000|2025-12-09 12:48:00|||||||||16
1765284490000|2025-12-09 12:48:10|||||||||7
1765284500000|2025-12-09 12:48:20|||||||||11
1765284510000|2025-12-09 12:48:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|62
1765284520000|2025-12-09 12:48:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1765284530000|2025-12-09 12:48:50|||||||||3
1765284540000|2025-12-09 12:49:00|||||||||5
1765284550000|2025-12-09 12:49:10|||||||||12
1765284560000|2025-12-09 12:49:20|||||||||17
1765284570000|2025-12-09 12:49:30|||||||||3
1765284580000|2025-12-09 12:49:40|||||||||19
1765284590000|2025-12-09 12:49:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|41
1765284600000|2025-12-09 12:50:00|||||||||3
1765284610000|2025-12-09 12:50:10|||||||||17
1765284620000|2025-12-09 12:50:20|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|28
1765284630000|2025-12-09 12:50:30|||||||||2
1765284640000|2025-12-09 12:50:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|25
1765284650000|2025-12-09 12:50:50|||||||||3
1765284660000|2025-12-09 12:51:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|63
1765284670000|2025-12-09 12:51:10|||||||||9
1765284680000|2025-12-09 12:51:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|55
1765284690000|2025-12-09 12:51:30|||||||||15
1765284710000|2025-12-09 12:51:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|24
1765284720000|2025-12-09 12:52:00|||||||||38
1765284730000|2025-12-09 12:52:10|||||||||16
1765284740000|2025-12-09 12:52:20|||||||||1
1765284750000|2025-12-09 12:52:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|58
1765284760000|2025-12-09 12:52:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|40
1765284780000|2025-12-09 12:53:00|||||||||16
1765284790000|2025-12-09 12:53:10|||||||||7
1765284800000|2025-12-09 12:53:20|||||||||14
1765284810000|2025-12-09 12:53:30|||||||||4
1765284830000|2025-12-09 12:53:50|||||||||18
1765284840000|2025-12-09 12:54:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1765284850000|2025-12-09 12:54:10|||||||||2
1765284860000|2025-12-09 12:54:20|||||||||19
1765284870000|2025-12-09 12:54:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|8
1765284880000|2025-12-09 12:54:40|||||||||8
1765284890000|2025-12-09 12:54:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|69
1765284900000|2025-12-09 12:55:00|||||||||39
1765284910000|2025-12-09 12:55:10|||||||||6
1765284920000|2025-12-09 12:55:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1765284930000|2025-12-09 12:55:30|||||||||19
1765284940000|2025-12-09 12:55:40|||||||||2
1765284960000|2025-12-09 12:56:00|||||||||18
1765284980000|2025-12-09 12:56:20|||||||||18
1765285000000|2025-12-09 12:56:40|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|4
1765285010000|2025-12-09 12:56:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|2
1765285020000|2025-12-09 12:57:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|33
1765285030000|2025-12-09 12:57:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|12
1765285040000|2025-12-09 12:57:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|9
1765285050000|2025-12-09 12:57:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|8
1765285060000|2025-12-09 12:57:40|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|15
1765285070000|2025-12-09 12:57:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|18
1765285090000|2025-12-09 12:58:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100|9098|27
1765285100000|2025-12-09 12:58:20|||||||||18
1765285110000|2025-12-09 12:58:30|||||||||5
1765285120000|2025-12-09 12:58:40|||||||||1
1765285130000|2025-12-09 12:58:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|46
1765285140000|2025-12-09 12:59:00|||||||||4
1765285150000|2025-12-09 12:59:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1765285160000|2025-12-09 12:59:20|||||||||1
1765285170000|2025-12-09 12:59:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|57
1765285180000|2025-12-09 12:59:40|||||||||14
1765285190000|2025-12-09 12:59:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|73
1765285200000|2025-12-09 13:00:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|38
1765285210000|2025-12-09 13:00:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|24
1765285220000|2025-12-09 13:00:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|96
1765285240000|2025-12-09 13:00:40|||||||||19
1765285250000|2025-12-09 13:00:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|54
1765285260000|2025-12-09 13:01:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|6
1765285270000|2025-12-09 13:01:10|||||||||20
1765285280000|2025-12-09 13:01:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|40
1765285310000|2025-12-09 13:01:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|30
1765285330000|2025-12-09 13:02:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|26
1765285340000|2025-12-09 13:02:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|65
1765285350000|2025-12-09 13:02:30|||||||||2
1765285370000|2025-12-09 13:02:50|||||||||21
1765285380000|2025-12-09 13:03:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|46
1765285390000|2025-12-09 13:03:10|||||||||62
1765285400000|2025-12-09 13:03:20|||||||||21
1765285410000|2025-12-09 13:03:30|||||||||5
1765285420000|2025-12-09 13:03:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|25
1765285430000|2025-12-09 13:03:50|||||||||4
1765285440000|2025-12-09 13:04:00|||||||||32
1765285450000|2025-12-09 13:04:10|||||||||6
1765285470000|2025-12-09 13:04:30|||||||||28
1765285480000|2025-12-09 13:04:40|||||||||7
1765285490000|2025-12-09 13:04:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|46
1765285500000|2025-12-09 13:05:00|||||||||34
1765285510000|2025-12-09 13:05:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1765285530000|2025-12-09 13:05:30|||||||||1
1765285540000|2025-12-09 13:05:40|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|97
1765285550000|2025-12-09 13:05:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|5
1765285560000|2025-12-09 13:06:00|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|9
1765285570000|2025-12-09 13:06:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|14
1765285580000|2025-12-09 13:06:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|27
1765285590000|2025-12-09 13:06:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|38
1765285620000|2025-12-09 13:07:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|111
1765285630000|2025-12-09 13:07:10|||||||||24
1765285650000|2025-12-09 13:07:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|25
1765285660000|2025-12-09 13:07:40|||||||||1
1765285670000|2025-12-09 13:07:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|11
1765285680000|2025-12-09 13:08:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|79
1765285710000|2025-12-09 13:08:30|||||||||50
1765285720000|2025-12-09 13:08:40|||||||||28
1765285730000|2025-12-09 13:08:50|||||||||3
1765285750000|2025-12-09 13:09:10|||||||||21
1765285760000|2025-12-09 13:09:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|34
1765285770000|2025-12-09 13:09:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1765285780000|2025-12-09 13:09:40|||||||||1
1765285790000|2025-12-09 13:09:50|||||||||15
1765285800000|2025-12-09 13:10:00|||||||||51
1765285810000|2025-12-09 13:10:10|||||||||26
1765285820000|2025-12-09 13:10:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9
1765285830000|2025-12-09 13:10:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|15
1765285840000|2025-12-09 13:10:40|||||||||33
1765285860000|2025-12-09 13:11:00|||||||||26
1765285890000|2025-12-09 13:11:30|||||||||2
1765285900000|2025-12-09 13:11:40|||||||||44
1765285910000|2025-12-09 13:11:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|118
1765285940000|2025-12-09 13:12:20|||||||||26
1765285950000|2025-12-09 13:12:30|||||||||1
1765285960000|2025-12-09 13:12:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|100
1765285980000|2025-12-09 13:13:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|49
1765286000000|2025-12-09 13:13:20|||||||||30
1765286030000|2025-12-09 13:13:50|||||||||32
1765286040000|2025-12-09 13:14:00|||||||||4
1765286050000|2025-12-09 13:14:10|||||||||210
1765286060000|2025-12-09 13:14:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|53
1765286070000|2025-12-09 13:14:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|59
1765286080000|2025-12-09 13:14:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|109
1765286090000|2025-12-09 13:14:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|274
1765286100000|2025-12-09 13:15:00|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|235
1765286110000|2025-12-09 13:15:10|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|93
1765286120000|2025-12-09 13:15:20|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|48
1765286130000|2025-12-09 13:15:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|12
1765286150000|2025-12-09 13:15:50|||||||||24
1765286160000|2025-12-09 13:16:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1765286170000|2025-12-09 13:16:10|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099|9097|38
1765286180000|2025-12-09 13:16:20|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|32
1765286190000|2025-12-09 13:16:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|29
1765286200000|2025-12-09 13:16:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|37
1765286210000|2025-12-09 13:16:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|65
1765286220000|2025-12-09 13:17:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|10
1765286230000|2025-12-09 13:17:10|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|34
1765286240000|2025-12-09 13:17:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|66
1765286250000|2025-12-09 13:17:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|146
1765286260000|2025-12-09 13:17:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|53
1765286280000|2025-12-09 13:18:00|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|49
1765286290000|2025-12-09 13:18:10|||||||||26
1765286320000|2025-12-09 13:18:40|||||||||1
1765286330000|2025-12-09 13:18:50|||||||||1
1765286340000|2025-12-09 13:19:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|37
1765286350000|2025-12-09 13:19:10|||||||||38
1765286360000|2025-12-09 13:19:20|9102|9100|9102|9100|9102|9100|9102|9100|17
1765286370000|2025-12-09 13:19:30|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|72
1765286380000|2025-12-09 13:19:40|||||||||50
1765286390000|2025-12-09 13:19:50|||||||||7
1765286400000|2025-12-09 13:20:00|||||||||80
1765286410000|2025-12-09 13:20:10|||||||||11
1765286420000|2025-12-09 13:20:20|||||||||18
1765286430000|2025-12-09 13:20:30|||||||||18
1765286440000|2025-12-09 13:20:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|23
1765286450000|2025-12-09 13:20:50|||||||||6
1765286460000|2025-12-09 13:21:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|31
1765286470000|2025-12-09 13:21:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|67
1765286480000|2025-12-09 13:21:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|35
1765286490000|2025-12-09 13:21:30|||||||||29
1765286500000|2025-12-09 13:21:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|175
1765286510000|2025-12-09 13:21:50|||||||||7
1765286520000|2025-12-09 13:22:00|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|30
1765286530000|2025-12-09 13:22:10|||||||||12
1765286540000|2025-12-09 13:22:20|||||||||5
1765286550000|2025-12-09 13:22:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|152
1765286560000|2025-12-09 13:22:40|||||||||3
1765286570000|2025-12-09 13:22:50|||||||||25
1765286590000|2025-12-09 13:23:10|||||||||1
1765286610000|2025-12-09 13:23:30|||||||||25
1765286620000|2025-12-09 13:23:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|63
1765286630000|2025-12-09 13:23:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|52
1765286650000|2025-12-09 13:24:10|||||||||25
1765286670000|2025-12-09 13:24:30|||||||||2
1765286690000|2025-12-09 13:24:50|||||||||25
1765286700000|2025-12-09 13:25:00|||||||||3
1765286710000|2025-12-09 13:25:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|7
1765286720000|2025-12-09 13:25:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|103
1765286730000|2025-12-09 13:25:30|||||||||25
1765286740000|2025-12-09 13:25:40|||||||||8
1765286750000|2025-12-09 13:25:50|||||||||12
1765286760000|2025-12-09 13:26:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|26
1765286770000|2025-12-09 13:26:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|25
1765286780000|2025-12-09 13:26:20|||||||||7
1765286790000|2025-12-09 13:26:30|||||||||29
1765286800000|2025-12-09 13:26:40|||||||||5
1765286810000|2025-12-09 13:26:50|||||||||13
1765286820000|2025-12-09 13:27:00|||||||||6
1765286830000|2025-12-09 13:27:10|||||||||15
1765286840000|2025-12-09 13:27:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1765286860000|2025-12-09 13:27:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|21
1765286870000|2025-12-09 13:27:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|22
1765286880000|2025-12-09 13:28:00|||||||||26
1765286890000|2025-12-09 13:28:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|202
1765286900000|2025-12-09 13:28:20|||||||||1
1765286910000|2025-12-09 13:28:30|||||||||25
1765286920000|2025-12-09 13:28:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|115
1765286950000|2025-12-09 13:29:10|||||||||25
1765286960000|2025-12-09 13:29:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|54
1765286980000|2025-12-09 13:29:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|102
1765286990000|2025-12-09 13:29:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|28
1765287000000|2025-12-09 13:30:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|50
1765287010000|2025-12-09 13:30:10|||||||||27
1765287020000|2025-12-09 13:30:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|119
1765287030000|2025-12-09 13:30:30|||||||||14
1765287040000|2025-12-09 13:30:40|||||||||24
1765287050000|2025-12-09 13:30:50|||||||||42
1765287060000|2025-12-09 13:31:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|8
1765287070000|2025-12-09 13:31:10|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|14
1765287080000|2025-12-09 13:31:20|||||||||61
1765287090000|2025-12-09 13:31:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|64
1765287100000|2025-12-09 13:31:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1765287110000|2025-12-09 13:31:50|||||||||24
1765287120000|2025-12-09 13:32:00|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|38
1765287130000|2025-12-09 13:32:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1765287140000|2025-12-09 13:32:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|38
1765287150000|2025-12-09 13:32:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|151
1765287160000|2025-12-09 13:32:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|125
1765287170000|2025-12-09 13:32:50|||||||||24
1765287190000|2025-12-09 13:33:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|91
1765287200000|2025-12-09 13:33:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|32
1765287210000|2025-12-09 13:33:30|9100|9098|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|70
1765287220000|2025-12-09 13:33:40|||||||||24
1765287240000|2025-12-09 13:34:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|112
1765287250000|2025-12-09 13:34:10|9101|9099|9101.5|9099.5|9102|9100|9101|9099|34
1765287260000|2025-12-09 13:34:20|||||||||27
1765287270000|2025-12-09 13:34:30|9101|9099|9101|9099|9101.5|9099.5|9101|9099|14
1765287280000|2025-12-09 13:34:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|7
1765287290000|2025-12-09 13:34:50|||||||||24
1765287310000|2025-12-09 13:35:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1765287320000|2025-12-09 13:35:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|34
1765287330000|2025-12-09 13:35:30|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|100
1765287340000|2025-12-09 13:35:40|||||||||25
1765287350000|2025-12-09 13:35:50|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|61
1765287360000|2025-12-09 13:36:00|||||||||69
1765287370000|2025-12-09 13:36:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|99
1765287380000|2025-12-09 13:36:20|||||||||38
1765287390000|2025-12-09 13:36:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|100
1765287400000|2025-12-09 13:36:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|21
1765287420000|2025-12-09 13:37:00|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|90
1765287430000|2025-12-09 13:37:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|21
1765287440000|2025-12-09 13:37:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|62
1765287460000|2025-12-09 13:37:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1765287470000|2025-12-09 13:37:50|||||||||24
1765287480000|2025-12-09 13:38:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|12
1765287490000|2025-12-09 13:38:10|||||||||75
1765287500000|2025-12-09 13:38:20|||||||||24
1765287510000|2025-12-09 13:38:30|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|16
1765287520000|2025-12-09 13:38:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|13
1765287530000|2025-12-09 13:38:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|13
1765287540000|2025-12-09 13:39:00|||||||||25
1765287560000|2025-12-09 13:39:20|||||||||16
1765287570000|2025-12-09 13:39:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|86
1765287600000|2025-12-09 13:40:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|80
1765287610000|2025-12-09 13:40:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|244
1765287630000|2025-12-09 13:40:30|||||||||24
1765287660000|2025-12-09 13:41:00|||||||||37
1765287680000|2025-12-09 13:41:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|37
1765287690000|2025-12-09 13:41:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|87
1765287700000|2025-12-09 13:41:40|9110|9108|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|26
1765287710000|2025-12-09 13:41:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|44
1765287720000|2025-12-09 13:42:00|||||||||36
1765287730000|2025-12-09 13:42:10|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|3
1765287740000|2025-12-09 13:42:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1765287750000|2025-12-09 13:42:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|88
1765287760000|2025-12-09 13:42:40|||||||||26
1765287770000|2025-12-09 13:42:50|||||||||25
1765287780000|2025-12-09 13:43:00|||||||||4
1765287790000|2025-12-09 13:43:10|||||||||24
1765287800000|2025-12-09 13:43:20|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|137
1765287810000|2025-12-09 13:43:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|184
1765287820000|2025-12-09 13:43:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|56
1765287830000|2025-12-09 13:43:50|||||||||25
1765287840000|2025-12-09 13:44:00|||||||||16
1765287860000|2025-12-09 13:44:20|||||||||36
1765287870000|2025-12-09 13:44:30|||||||||13
1765287880000|2025-12-09 13:44:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|64
1765287890000|2025-12-09 13:44:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1765287900000|2025-12-09 13:45:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|53
1765287910000|2025-12-09 13:45:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|175
1765287920000|2025-12-09 13:45:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|67
1765287930000|2025-12-09 13:45:30|||||||||22
1765287940000|2025-12-09 13:45:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|63
1765287950000|2025-12-09 13:45:50|||||||||27
1765287960000|2025-12-09 13:46:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1765287970000|2025-12-09 13:46:10|||||||||8
1765287980000|2025-12-09 13:46:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|59
1765287990000|2025-12-09 13:46:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|90
1765288000000|2025-12-09 13:46:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|37
1765288020000|2025-12-09 13:47:00|||||||||24
1765288030000|2025-12-09 13:47:10|||||||||1
1765288040000|2025-12-09 13:47:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|49
1765288050000|2025-12-09 13:47:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|31
1765288070000|2025-12-09 13:47:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|107
1765288080000|2025-12-09 13:48:00|||||||||26
1765288090000|2025-12-09 13:48:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|46
1765288100000|2025-12-09 13:48:20|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|32
1765288110000|2025-12-09 13:48:30|||||||||27
1765288120000|2025-12-09 13:48:40|||||||||29
1765288140000|2025-12-09 13:49:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|65
1765288160000|2025-12-09 13:49:20|||||||||36
1765288180000|2025-12-09 13:49:40|||||||||23
1765288190000|2025-12-09 13:49:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|20
1765288200000|2025-12-09 13:50:00|||||||||15
1765288210000|2025-12-09 13:50:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|33
1765288220000|2025-12-09 13:50:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|43
1765288230000|2025-12-09 13:50:30|||||||||2
1765288240000|2025-12-09 13:50:40|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|140
1765288250000|2025-12-09 13:50:50|||||||||23
1765288260000|2025-12-09 13:51:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|63
1765288270000|2025-12-09 13:51:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1765288280000|2025-12-09 13:51:20|||||||||6
1765288290000|2025-12-09 13:51:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|66
1765288300000|2025-12-09 13:51:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|36
1765288310000|2025-12-09 13:51:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1765288320000|2025-12-09 13:52:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|11
1765288330000|2025-12-09 13:52:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|37
1765288340000|2025-12-09 13:52:20|||||||||26
1765288350000|2025-12-09 13:52:30|||||||||2
1765288370000|2025-12-09 13:52:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|46
1765288380000|2025-12-09 13:53:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|270
1765288390000|2025-12-09 13:53:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|259
1765288400000|2025-12-09 13:53:20|||||||||38
1765288410000|2025-12-09 13:53:30|||||||||1
1765288420000|2025-12-09 13:53:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|106
1765288430000|2025-12-09 13:53:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|231
1765288440000|2025-12-09 13:54:00|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|15
1765288450000|2025-12-09 13:54:10|||||||||23
1765288460000|2025-12-09 13:54:20|||||||||65
1765288470000|2025-12-09 13:54:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|85
1765288480000|2025-12-09 13:54:40|||||||||74
1765288490000|2025-12-09 13:54:50|||||||||43
1765288500000|2025-12-09 13:55:00|||||||||5
1765288510000|2025-12-09 13:55:10|||||||||47
1765288520000|2025-12-09 13:55:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1765288530000|2025-12-09 13:55:30|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|185
1765288540000|2025-12-09 13:55:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|28
1765288550000|2025-12-09 13:55:50|||||||||5
1765288560000|2025-12-09 13:56:00|||||||||1
1765288570000|2025-12-09 13:56:10|||||||||22
1765288580000|2025-12-09 13:56:20|||||||||2
1765288590000|2025-12-09 13:56:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|22
1765288600000|2025-12-09 13:56:40|||||||||24
1765288610000|2025-12-09 13:56:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|30
1765288620000|2025-12-09 13:57:00|||||||||7
1765288630000|2025-12-09 13:57:10|||||||||21
1765288640000|2025-12-09 13:57:20|||||||||66
1765288650000|2025-12-09 13:57:30|||||||||4
1765288660000|2025-12-09 13:57:40|||||||||1
1765288670000|2025-12-09 13:57:50|||||||||35
1765288680000|2025-12-09 13:58:00|||||||||5
1765288690000|2025-12-09 13:58:10|||||||||19
1765288700000|2025-12-09 13:58:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|70
1765288710000|2025-12-09 13:58:30|||||||||29
1765288720000|2025-12-09 13:58:40|||||||||8
1765288730000|2025-12-09 13:58:50|||||||||7
1765288740000|2025-12-09 13:59:00|9123.5|9121.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|153
1765288750000|2025-12-09 13:59:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|68
1765288760000|2025-12-09 13:59:20|||||||||48
1765288770000|2025-12-09 13:59:30|||||||||44
1765288780000|2025-12-09 13:59:40|||||||||1
1765288790000|2025-12-09 13:59:50|||||||||119
1765288800000|2025-12-09 14:00:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|45
1765288810000|2025-12-09 14:00:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1765288820000|2025-12-09 14:00:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|137
1765288830000|2025-12-09 14:00:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|167
1765288840000|2025-12-09 14:00:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|8
1765288850000|2025-12-09 14:00:50|||||||||26
1765288860000|2025-12-09 14:01:00|||||||||1
1765288870000|2025-12-09 14:01:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|43
1765288880000|2025-12-09 14:01:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|148
1765288900000|2025-12-09 14:01:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|50
1765288910000|2025-12-09 14:01:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|26
1765288920000|2025-12-09 14:02:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|38
1765288940000|2025-12-09 14:02:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|19
1765288960000|2025-12-09 14:02:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1765288970000|2025-12-09 14:02:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|39
1765288980000|2025-12-09 14:03:00|||||||||16
1765288990000|2025-12-09 14:03:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|3
1765289000000|2025-12-09 14:03:20|||||||||6
1765289010000|2025-12-09 14:03:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|35
1765289020000|2025-12-09 14:03:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|31
1765289030000|2025-12-09 14:03:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|16
1765289040000|2025-12-09 14:04:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|129
1765289050000|2025-12-09 14:04:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|27
1765289060000|2025-12-09 14:04:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|101
1765289070000|2025-12-09 14:04:30|||||||||41
1765289080000|2025-12-09 14:04:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|71
1765289090000|2025-12-09 14:04:50|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|69
1765289100000|2025-12-09 14:05:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|95
1765289110000|2025-12-09 14:05:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|65
1765289120000|2025-12-09 14:05:20|||||||||1
1765289130000|2025-12-09 14:05:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|160
1765289140000|2025-12-09 14:05:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|77
1765289150000|2025-12-09 14:05:50|||||||||5
1765289160000|2025-12-09 14:06:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|12
1765289170000|2025-12-09 14:06:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|144
1765289180000|2025-12-09 14:06:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|38
1765289190000|2025-12-09 14:06:30|||||||||45
1765289200000|2025-12-09 14:06:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|58
1765289210000|2025-12-09 14:06:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|110
1765289220000|2025-12-09 14:07:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|132
1765289230000|2025-12-09 14:07:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|127
1765289240000|2025-12-09 14:07:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|134
1765289250000|2025-12-09 14:07:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|33
1765289270000|2025-12-09 14:07:50|||||||||14
1765289280000|2025-12-09 14:08:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|115
1765289310000|2025-12-09 14:08:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|21
1765289320000|2025-12-09 14:08:40|||||||||1
1765289340000|2025-12-09 14:09:00|||||||||4
1765289350000|2025-12-09 14:09:10|||||||||23
1765289370000|2025-12-09 14:09:30|||||||||17
1765289380000|2025-12-09 14:09:40|||||||||124
1765289400000|2025-12-09 14:10:00|||||||||14
1765289410000|2025-12-09 14:10:10|||||||||22
1765289420000|2025-12-09 14:10:20|9119.5|9117.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|130
1765289440000|2025-12-09 14:10:40|||||||||49
1765289450000|2025-12-09 14:10:50|||||||||1
1765289460000|2025-12-09 14:11:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|53
1765289470000|2025-12-09 14:11:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|36
1765289480000|2025-12-09 14:11:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|30
1765289490000|2025-12-09 14:11:30|||||||||1
1765289520000|2025-12-09 14:12:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|66
1765289530000|2025-12-09 14:12:10|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|13
1765289540000|2025-12-09 14:12:20|||||||||26
1765289580000|2025-12-09 14:13:00|||||||||1
1765289600000|2025-12-09 14:13:20|||||||||1
1765289610000|2025-12-09 14:13:30|||||||||18
1765289620000|2025-12-09 14:13:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|37
1765289630000|2025-12-09 14:13:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|46
1765289640000|2025-12-09 14:14:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|38
1765289650000|2025-12-09 14:14:10|||||||||27
1765289660000|2025-12-09 14:14:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|151
1765289670000|2025-12-09 14:14:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|7
1765289680000|2025-12-09 14:14:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1765289690000|2025-12-09 14:14:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|52
1765289700000|2025-12-09 14:15:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|18
1765289710000|2025-12-09 14:15:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|54
1765289730000|2025-12-09 14:15:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1765289740000|2025-12-09 14:15:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|63
1765289750000|2025-12-09 14:15:50|||||||||3
1765289760000|2025-12-09 14:16:00|||||||||192
1765289770000|2025-12-09 14:16:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|155
1765289780000|2025-12-09 14:16:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1765289790000|2025-12-09 14:16:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|67
1765289820000|2025-12-09 14:17:00|||||||||26
1765289830000|2025-12-09 14:17:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|44
1765289850000|2025-12-09 14:17:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|79
1765289860000|2025-12-09 14:17:40|||||||||15
1765289870000|2025-12-09 14:17:50|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|354
1765289880000|2025-12-09 14:18:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1765289890000|2025-12-09 14:18:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1765289900000|2025-12-09 14:18:20|||||||||6
1765289910000|2025-12-09 14:18:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1765289920000|2025-12-09 14:18:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|185
1765289940000|2025-12-09 14:19:00|||||||||5
1765289950000|2025-12-09 14:19:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|96
1765289970000|2025-12-09 14:19:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|66
1765289980000|2025-12-09 14:19:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|68
1765289990000|2025-12-09 14:19:50|||||||||35
1765290000000|2025-12-09 14:20:00|||||||||96
1765290020000|2025-12-09 14:20:20|||||||||10
1765290030000|2025-12-09 14:20:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|39
1765290040000|2025-12-09 14:20:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|52
1765290050000|2025-12-09 14:20:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|115
1765290060000|2025-12-09 14:21:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|217
1765290070000|2025-12-09 14:21:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|129
1765290080000|2025-12-09 14:21:20|||||||||9
1765290090000|2025-12-09 14:21:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|47
1765290100000|2025-12-09 14:21:40|||||||||7
1765290110000|2025-12-09 14:21:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|135
1765290120000|2025-12-09 14:22:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|105
1765290130000|2025-12-09 14:22:10|||||||||49
1765290140000|2025-12-09 14:22:20|||||||||1
1765290150000|2025-12-09 14:22:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|79
1765290160000|2025-12-09 14:22:40|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|224
1765290170000|2025-12-09 14:22:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1765290190000|2025-12-09 14:23:10|||||||||10
1765290200000|2025-12-09 14:23:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1765290210000|2025-12-09 14:23:30|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|34
1765290220000|2025-12-09 14:23:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|26
1765290230000|2025-12-09 14:23:50|||||||||25
1765290260000|2025-12-09 14:24:20|||||||||82
1765290270000|2025-12-09 14:24:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|79
1765290280000|2025-12-09 14:24:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|77
1765290300000|2025-12-09 14:25:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|33
1765290310000|2025-12-09 14:25:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|78
1765290320000|2025-12-09 14:25:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|156
1765290330000|2025-12-09 14:25:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|134
1765290340000|2025-12-09 14:25:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|59
1765290350000|2025-12-09 14:25:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|41
1765290360000|2025-12-09 14:26:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|126
1765290370000|2025-12-09 14:26:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|46
1765290380000|2025-12-09 14:26:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|69
1765290390000|2025-12-09 14:26:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|88
1765290400000|2025-12-09 14:26:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|69
1765290410000|2025-12-09 14:26:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1765290420000|2025-12-09 14:27:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|6
1765290430000|2025-12-09 14:27:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|57
1765290440000|2025-12-09 14:27:20|||||||||16
1765290450000|2025-12-09 14:27:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|50
1765290470000|2025-12-09 14:27:50|||||||||54
1765290480000|2025-12-09 14:28:00|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|10
1765290500000|2025-12-09 14:28:20|||||||||18
1765290530000|2025-12-09 14:28:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|40
1765290550000|2025-12-09 14:29:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|198
1765290560000|2025-12-09 14:29:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|86
1765290570000|2025-12-09 14:29:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1765290580000|2025-12-09 14:29:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|54
1765290600000|2025-12-09 14:30:00|||||||||17
1765290610000|2025-12-09 14:30:10|||||||||36
1765290620000|2025-12-09 14:30:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|138
1765290630000|2025-12-09 14:30:30|||||||||25
1765290640000|2025-12-09 14:30:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|116
1765290650000|2025-12-09 14:30:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|21
1765290660000|2025-12-09 14:31:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|40
1765290670000|2025-12-09 14:31:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|20
1765290680000|2025-12-09 14:31:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|61
1765290690000|2025-12-09 14:31:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|66
1765290700000|2025-12-09 14:31:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|22
1765290710000|2025-12-09 14:31:50|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|23
1765290720000|2025-12-09 14:32:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|63
1765290730000|2025-12-09 14:32:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|23
1765290740000|2025-12-09 14:32:20|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|108
1765290750000|2025-12-09 14:32:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|66
1765290760000|2025-12-09 14:32:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|69
1765290770000|2025-12-09 14:32:50|9126|9124|9126|9124|9126|9124|9126|9124|13
1765290780000|2025-12-09 14:33:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|16
1765290790000|2025-12-09 14:33:10|||||||||35
1765290820000|2025-12-09 14:33:40|||||||||11
1765290830000|2025-12-09 14:33:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|113
1765290840000|2025-12-09 14:34:00|||||||||82
1765290850000|2025-12-09 14:34:10|||||||||6
1765290860000|2025-12-09 14:34:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1765290870000|2025-12-09 14:34:30|||||||||5
1765290880000|2025-12-09 14:34:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|48
1765290890000|2025-12-09 14:34:50|||||||||157
1765290900000|2025-12-09 14:35:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|32
1765290910000|2025-12-09 14:35:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|165
1765290920000|2025-12-09 14:35:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|20
1765290930000|2025-12-09 14:35:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|61
1765290940000|2025-12-09 14:35:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|87
1765290950000|2025-12-09 14:35:50|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|150
1765290960000|2025-12-09 14:36:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|195
1765290980000|2025-12-09 14:36:20|||||||||25
1765290990000|2025-12-09 14:36:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|3
1765291010000|2025-12-09 14:36:50|9121.5|9119.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|115
1765291020000|2025-12-09 14:37:00|||||||||1
1765291040000|2025-12-09 14:37:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|243
1765291050000|2025-12-09 14:37:30|||||||||75
1765291070000|2025-12-09 14:37:50|||||||||24
1765291080000|2025-12-09 14:38:00|||||||||82
1765291090000|2025-12-09 14:38:10|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|153
1765291100000|2025-12-09 14:38:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|14
1765291110000|2025-12-09 14:38:30|||||||||20
1765291130000|2025-12-09 14:38:50|||||||||22
1765291140000|2025-12-09 14:39:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|53
1765291150000|2025-12-09 14:39:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|70
1765291160000|2025-12-09 14:39:20|||||||||78
1765291170000|2025-12-09 14:39:30|||||||||11
1765291180000|2025-12-09 14:39:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|5
1765291190000|2025-12-09 14:39:50|9121.5|9119.5|9121|9119|9121.5|9119.5|9121|9119|5
1765291200000|2025-12-09 14:40:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|186
1765291210000|2025-12-09 14:40:10|||||||||22
1765291220000|2025-12-09 14:40:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|261
1765291240000|2025-12-09 14:40:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|97
1765291250000|2025-12-09 14:40:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1765291260000|2025-12-09 14:41:00|||||||||7
1765291270000|2025-12-09 14:41:10|9122.5|9120.5|9122.5|9120.5|9123|9121|9122.5|9120.5|32
1765291280000|2025-12-09 14:41:20|||||||||50
1765291290000|2025-12-09 14:41:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|38
1765291310000|2025-12-09 14:41:50|||||||||22
1765291320000|2025-12-09 14:42:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|128
1765291330000|2025-12-09 14:42:10|||||||||23
1765291340000|2025-12-09 14:42:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|41
1765291350000|2025-12-09 14:42:30|||||||||118
1765291380000|2025-12-09 14:43:00|||||||||11
1765291400000|2025-12-09 14:43:20|||||||||4
1765291410000|2025-12-09 14:43:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|28
1765291420000|2025-12-09 14:43:40|9123|9121|9123|9121|9123|9121|9122.5|9120.5|58
1765291430000|2025-12-09 14:43:50|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|48
1765291440000|2025-12-09 14:44:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|188
1765291450000|2025-12-09 14:44:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1765291460000|2025-12-09 14:44:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|27
1765291470000|2025-12-09 14:44:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|59
1765291480000|2025-12-09 14:44:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|18
1765291490000|2025-12-09 14:44:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|8
1765291500000|2025-12-09 14:45:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|45
1765291510000|2025-12-09 14:45:10|||||||||80
1765291520000|2025-12-09 14:45:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1765291530000|2025-12-09 14:45:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|165
1765291540000|2025-12-09 14:45:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|93
1765291550000|2025-12-09 14:45:50|||||||||27
1765291570000|2025-12-09 14:46:10|||||||||50
1765291580000|2025-12-09 14:46:20|||||||||3
1765291600000|2025-12-09 14:46:40|||||||||1
1765291610000|2025-12-09 14:46:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|20
1765291620000|2025-12-09 14:47:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|43
1765291630000|2025-12-09 14:47:10|||||||||20
1765291640000|2025-12-09 14:47:20|||||||||7
1765291650000|2025-12-09 14:47:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|25
1765291660000|2025-12-09 14:47:40|9123.5|9121.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|66
1765291670000|2025-12-09 14:47:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1765291680000|2025-12-09 14:48:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|80
1765291690000|2025-12-09 14:48:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1765291700000|2025-12-09 14:48:20|||||||||5
1765291720000|2025-12-09 14:48:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|29
1765291730000|2025-12-09 14:48:50|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|35
1765291740000|2025-12-09 14:49:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|4
1765291750000|2025-12-09 14:49:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|79
1765291760000|2025-12-09 14:49:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|26
1765291770000|2025-12-09 14:49:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|42
1765291780000|2025-12-09 14:49:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|148
1765291800000|2025-12-09 14:50:00|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|112
1765291810000|2025-12-09 14:50:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|32
1765291820000|2025-12-09 14:50:20|||||||||1
1765291830000|2025-12-09 14:50:30|||||||||21
1765291840000|2025-12-09 14:50:40|||||||||1
1765291850000|2025-12-09 14:50:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1765291860000|2025-12-09 14:51:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1765291880000|2025-12-09 14:51:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|45
1765291890000|2025-12-09 14:51:30|||||||||1
1765291910000|2025-12-09 14:51:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|264
1765291920000|2025-12-09 14:52:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|22
1765291930000|2025-12-09 14:52:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|34
1765291940000|2025-12-09 14:52:20|||||||||134
1765291950000|2025-12-09 14:52:30|||||||||108
1765291960000|2025-12-09 14:52:40|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|79
1765291970000|2025-12-09 14:52:50|||||||||16
1765291980000|2025-12-09 14:53:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1765291990000|2025-12-09 14:53:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|109
1765292000000|2025-12-09 14:53:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|68
1765292010000|2025-12-09 14:53:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|58
1765292020000|2025-12-09 14:53:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|10
1765292030000|2025-12-09 14:53:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|62
1765292040000|2025-12-09 14:54:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|121
1765292050000|2025-12-09 14:54:10|||||||||24
1765292060000|2025-12-09 14:54:20|9124|9122|9124|9122|9124|9122|9124|9122|79
1765292070000|2025-12-09 14:54:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|18
1765292080000|2025-12-09 14:54:40|9123|9121|9123|9121|9123|9121|9123|9121|156
1765292090000|2025-12-09 14:54:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1765292100000|2025-12-09 14:55:00|||||||||1
1765292120000|2025-12-09 14:55:20|||||||||127
1765292130000|2025-12-09 14:55:30|||||||||1
1765292140000|2025-12-09 14:55:40|||||||||27
1765292150000|2025-12-09 14:55:50|||||||||32
1765292160000|2025-12-09 14:56:00|||||||||32
1765292170000|2025-12-09 14:56:10|||||||||52
1765292190000|2025-12-09 14:56:30|||||||||14
1765292200000|2025-12-09 14:56:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|75
1765292210000|2025-12-09 14:56:50|||||||||82
1765292220000|2025-12-09 14:57:00|||||||||15
1765292230000|2025-12-09 14:57:10|||||||||10
1765292240000|2025-12-09 14:57:20|||||||||33
1765292250000|2025-12-09 14:57:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|6
1765292260000|2025-12-09 14:57:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|25
1765292270000|2025-12-09 14:57:50|9124|9122|9124|9122|9124|9122|9124|9122|132
1765292280000|2025-12-09 14:58:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1765292290000|2025-12-09 14:58:10|||||||||10
1765292310000|2025-12-09 14:58:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|56
1765292320000|2025-12-09 14:58:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|232
1765292330000|2025-12-09 14:58:50|||||||||27
1765292340000|2025-12-09 14:59:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|25
1765292350000|2025-12-09 14:59:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|44
1765292360000|2025-12-09 14:59:20|||||||||5
1765292370000|2025-12-09 14:59:30|||||||||4
1765292380000|2025-12-09 14:59:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|46
1765292390000|2025-12-09 14:59:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|93
1765292400000|2025-12-09 15:00:00|9116|9113|9109.5|9107.5|9116|9113|9108.5|9106.5|198
1765292410000|2025-12-09 15:00:10|9109|9107|9107.5|9105.5|9109|9107|9105|9103|126
1765292420000|2025-12-09 15:00:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|259
1765292430000|2025-12-09 15:00:30|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9106.5|9104.5|83
1765292440000|2025-12-09 15:00:40|9110.5|9108.5|9113.5|9111.5|9114.5|9112.5|9110.5|9108.5|394
1765292450000|2025-12-09 15:00:50|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|149
1765292460000|2025-12-09 15:01:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|313
1765292470000|2025-12-09 15:01:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|45
1765292480000|2025-12-09 15:01:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|43
1765292490000|2025-12-09 15:01:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|244
1765292500000|2025-12-09 15:01:40|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|29
1765292510000|2025-12-09 15:01:50|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|23
1765292520000|2025-12-09 15:02:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9106.5|9104.5|148
1765292530000|2025-12-09 15:02:10|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|55
1765292540000|2025-12-09 15:02:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|300
1765292550000|2025-12-09 15:02:30|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|102
1765292560000|2025-12-09 15:02:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|22
1765292570000|2025-12-09 15:02:50|9111.5|9109.5|9109.5|9107.5|9112.5|9110.5|9109.5|9107.5|304
1765292580000|2025-12-09 15:03:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|53
1765292590000|2025-12-09 15:03:10|||||||||14
1765292600000|2025-12-09 15:03:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|53
1765292610000|2025-12-09 15:03:30|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|148
1765292620000|2025-12-09 15:03:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|36
1765292630000|2025-12-09 15:03:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|97
1765292640000|2025-12-09 15:04:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|39
1765292650000|2025-12-09 15:04:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|28
1765292660000|2025-12-09 15:04:20|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|167
1765292670000|2025-12-09 15:04:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|46
1765292680000|2025-12-09 15:04:40|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|16
1765292690000|2025-12-09 15:04:50|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|65
1765292700000|2025-12-09 15:05:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1765292710000|2025-12-09 15:05:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|96
1765292720000|2025-12-09 15:05:20|||||||||49
1765292730000|2025-12-09 15:05:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|16
1765292740000|2025-12-09 15:05:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|29
1765292750000|2025-12-09 15:05:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|122
1765292760000|2025-12-09 15:06:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|150
1765292770000|2025-12-09 15:06:10|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|41
1765292780000|2025-12-09 15:06:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|102
1765292790000|2025-12-09 15:06:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|45
1765292800000|2025-12-09 15:06:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|35
1765292810000|2025-12-09 15:06:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|16
1765292820000|2025-12-09 15:07:00|9103.5|9101.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|94
1765292830000|2025-12-09 15:07:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|20
1765292840000|2025-12-09 15:07:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|47
1765292850000|2025-12-09 15:07:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1765292860000|2025-12-09 15:07:40|9106|9104|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|38
1765292870000|2025-12-09 15:07:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|30
1765292880000|2025-12-09 15:08:00|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|57
1765292890000|2025-12-09 15:08:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|78
1765292900000|2025-12-09 15:08:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|84
1765292910000|2025-12-09 15:08:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|29
1765292920000|2025-12-09 15:08:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1765292930000|2025-12-09 15:08:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|154
1765292940000|2025-12-09 15:09:00|||||||||11
1765292950000|2025-12-09 15:09:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1765292960000|2025-12-09 15:09:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|80
1765292970000|2025-12-09 15:09:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|51
1765292990000|2025-12-09 15:09:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|77
1765293000000|2025-12-09 15:10:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|48
1765293010000|2025-12-09 15:10:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|328
1765293020000|2025-12-09 15:10:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|193
1765293030000|2025-12-09 15:10:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|114
1765293040000|2025-12-09 15:10:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|86
1765293050000|2025-12-09 15:10:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|40
1765293060000|2025-12-09 15:11:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|8
1765293070000|2025-12-09 15:11:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|133
1765293080000|2025-12-09 15:11:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|44
1765293090000|2025-12-09 15:11:30|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|15
1765293110000|2025-12-09 15:11:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1765293130000|2025-12-09 15:12:10|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|30
1765293140000|2025-12-09 15:12:20|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|57
1765293150000|2025-12-09 15:12:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1765293160000|2025-12-09 15:12:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|31
1765293170000|2025-12-09 15:12:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|89
1765293190000|2025-12-09 15:13:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|28
1765293200000|2025-12-09 15:13:20|||||||||34
1765293210000|2025-12-09 15:13:30|||||||||9
1765293220000|2025-12-09 15:13:40|||||||||10
1765293230000|2025-12-09 15:13:50|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|13
1765293240000|2025-12-09 15:14:00|9112|9110|9112.5|9110.5|9113.5|9111.5|9111.5|9109.5|138
1765293250000|2025-12-09 15:14:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|39
1765293260000|2025-12-09 15:14:20|9113.5|9111.5|9112|9110|9113.5|9111.5|9111.5|9109.5|32
1765293270000|2025-12-09 15:14:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|16
1765293280000|2025-12-09 15:14:40|9112|9110|9110.5|9108.5|9112|9110|9110.5|9108.5|7
1765293290000|2025-12-09 15:14:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1765293300000|2025-12-09 15:15:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|56
1765293310000|2025-12-09 15:15:10|||||||||5
1765293320000|2025-12-09 15:15:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|34
1765293330000|2025-12-09 15:15:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|20
1765293340000|2025-12-09 15:15:40|||||||||1
1765293360000|2025-12-09 15:16:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|18
1765293370000|2025-12-09 15:16:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|63
1765293390000|2025-12-09 15:16:30|||||||||58
1765293410000|2025-12-09 15:16:50|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|351
1765293420000|2025-12-09 15:17:00|||||||||1
1765293430000|2025-12-09 15:17:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|174
1765293440000|2025-12-09 15:17:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|7
1765293450000|2025-12-09 15:17:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|25
1765293460000|2025-12-09 15:17:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|26
1765293470000|2025-12-09 15:17:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|65
1765293480000|2025-12-09 15:18:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|48
1765293490000|2025-12-09 15:18:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|55
1765293500000|2025-12-09 15:18:20|||||||||1
1765293510000|2025-12-09 15:18:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1765293530000|2025-12-09 15:18:50|||||||||1
1765293540000|2025-12-09 15:19:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|20
1765293550000|2025-12-09 15:19:10|||||||||50
1765293560000|2025-12-09 15:19:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|31
1765293570000|2025-12-09 15:19:30|9113|9111|9112.5|9110.5|9113|9111|9111.5|9109.5|161
1765293580000|2025-12-09 15:19:40|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|42
1765293590000|2025-12-09 15:19:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1765293600000|2025-12-09 15:20:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|18
1765293610000|2025-12-09 15:20:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|15
1765293620000|2025-12-09 15:20:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|28
1765293630000|2025-12-09 15:20:30|||||||||4
1765293640000|2025-12-09 15:20:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|49
1765293650000|2025-12-09 15:20:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|6
1765293660000|2025-12-09 15:21:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|21
1765293670000|2025-12-09 15:21:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|7
1765293680000|2025-12-09 15:21:20|||||||||1
1765293690000|2025-12-09 15:21:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|111
1765293700000|2025-12-09 15:21:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|57
1765293710000|2025-12-09 15:21:50|9110|9108|9110|9108|9110.5|9108.5|9110|9108|22
1765293720000|2025-12-09 15:22:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|54
1765293730000|2025-12-09 15:22:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|139
1765293740000|2025-12-09 15:22:20|||||||||3
1765293750000|2025-12-09 15:22:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|12
1765293760000|2025-12-09 15:22:40|||||||||1
1765293770000|2025-12-09 15:22:50|||||||||11
1765293780000|2025-12-09 15:23:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|33
1765293790000|2025-12-09 15:23:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1765293800000|2025-12-09 15:23:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|82
1765293810000|2025-12-09 15:23:30|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|19
1765293820000|2025-12-09 15:23:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|0
1765293830000|2025-12-09 15:23:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|9
1765293840000|2025-12-09 15:24:00|||||||||12
1765293850000|2025-12-09 15:24:10|9112|9110|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|238
1765293860000|2025-12-09 15:24:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|149
1765293870000|2025-12-09 15:24:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|52
1765293880000|2025-12-09 15:24:40|||||||||1
1765293890000|2025-12-09 15:24:50|||||||||2
1765293900000|2025-12-09 15:25:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1765293910000|2025-12-09 15:25:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|66
1765293930000|2025-12-09 15:25:30|||||||||3
1765293940000|2025-12-09 15:25:40|||||||||11
1765293950000|2025-12-09 15:25:50|||||||||3
1765293960000|2025-12-09 15:26:00|||||||||6
1765293970000|2025-12-09 15:26:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|118
1765293980000|2025-12-09 15:26:20|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|132
1765294000000|2025-12-09 15:26:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|22
1765294030000|2025-12-09 15:27:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|56
1765294050000|2025-12-09 15:27:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|20
1765294060000|2025-12-09 15:27:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|178
1765294080000|2025-12-09 15:28:00|||||||||1
1765294090000|2025-12-09 15:28:10|||||||||1
1765294110000|2025-12-09 15:28:30|||||||||1
1765294140000|2025-12-09 15:29:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|94
1765294160000|2025-12-09 15:29:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|200
1765294180000|2025-12-09 15:29:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|34
1765294190000|2025-12-09 15:29:50|||||||||3
1765294200000|2025-12-09 15:30:00|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|20
1765294210000|2025-12-09 15:30:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|0
1765294230000|2025-12-09 15:30:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|6
1765294240000|2025-12-09 15:30:40|||||||||1
1765294250000|2025-12-09 15:30:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|58
1765294260000|2025-12-09 15:31:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|53
1765294290000|2025-12-09 15:31:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|48
1765294300000|2025-12-09 15:31:40|||||||||35
1765294320000|2025-12-09 15:32:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|117
1765294340000|2025-12-09 15:32:20|||||||||1
1765294350000|2025-12-09 15:32:30|||||||||12
1765294360000|2025-12-09 15:32:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|101
1765294370000|2025-12-09 15:32:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|88
1765294380000|2025-12-09 15:33:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|117
1765294390000|2025-12-09 15:33:10|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|44
1765294400000|2025-12-09 15:33:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|8
1765294410000|2025-12-09 15:33:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1765294420000|2025-12-09 15:33:40|||||||||70
1765294440000|2025-12-09 15:34:00|||||||||1
1765294470000|2025-12-09 15:34:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|10
1765294480000|2025-12-09 15:34:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1765294490000|2025-12-09 15:34:50|||||||||1
1765294500000|2025-12-09 15:35:00|||||||||3
1765294510000|2025-12-09 15:35:10|||||||||3
1765294520000|2025-12-09 15:35:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|38
1765294530000|2025-12-09 15:35:30|||||||||9
1765294550000|2025-12-09 15:35:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1765294580000|2025-12-09 15:36:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|26
1765294590000|2025-12-09 15:36:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|141
1765294600000|2025-12-09 15:36:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|24
1765294610000|2025-12-09 15:36:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|22
1765294620000|2025-12-09 15:37:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|31
1765294630000|2025-12-09 15:37:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|50
1765294640000|2025-12-09 15:37:20|9107.5|9105.5|9104.5|9102.5|9107.5|9105.5|9104.5|9102.5|86
1765294650000|2025-12-09 15:37:30|||||||||7
1765294660000|2025-12-09 15:37:40|||||||||29
1765294670000|2025-12-09 15:37:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|57
1765294680000|2025-12-09 15:38:00|9106|9104|9104.5|9102.5|9106|9104|9104.5|9102.5|157
1765294690000|2025-12-09 15:38:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|85
1765294700000|2025-12-09 15:38:20|||||||||3
1765294710000|2025-12-09 15:38:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|20
1765294720000|2025-12-09 15:38:40|||||||||11
1765294730000|2025-12-09 15:38:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|45
1765294740000|2025-12-09 15:39:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1765294750000|2025-12-09 15:39:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|21
1765294760000|2025-12-09 15:39:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|23
1765294770000|2025-12-09 15:39:30|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|13
1765294780000|2025-12-09 15:39:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|6
1765294790000|2025-12-09 15:39:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|25
1765294800000|2025-12-09 15:40:00|||||||||14
1765294810000|2025-12-09 15:40:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1765294820000|2025-12-09 15:40:20|||||||||1
1765294830000|2025-12-09 15:40:30|||||||||60
1765294840000|2025-12-09 15:40:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1765294850000|2025-12-09 15:40:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|46
1765294860000|2025-12-09 15:41:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|19
1765294870000|2025-12-09 15:41:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|32
1765294890000|2025-12-09 15:41:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1765294900000|2025-12-09 15:41:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|30
1765294930000|2025-12-09 15:42:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|28
1765294950000|2025-12-09 15:42:30|||||||||26
1765294960000|2025-12-09 15:42:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|25
1765294980000|2025-12-09 15:43:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|51
1765294990000|2025-12-09 15:43:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1765295000000|2025-12-09 15:43:20|||||||||12
1765295040000|2025-12-09 15:44:00|||||||||1
1765295050000|2025-12-09 15:44:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1765295060000|2025-12-09 15:44:20|||||||||150
1765295070000|2025-12-09 15:44:30|||||||||14
1765295090000|2025-12-09 15:44:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|13
1765295100000|2025-12-09 15:45:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|110
1765295110000|2025-12-09 15:45:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|60
1765295120000|2025-12-09 15:45:20|||||||||25
1765295130000|2025-12-09 15:45:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|39
1765295140000|2025-12-09 15:45:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|200
1765295150000|2025-12-09 15:45:50|||||||||14
1765295160000|2025-12-09 15:46:00|||||||||4
1765295170000|2025-12-09 15:46:10|||||||||50
1765295180000|2025-12-09 15:46:20|||||||||47
1765295190000|2025-12-09 15:46:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|42
1765295200000|2025-12-09 15:46:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|122
1765295210000|2025-12-09 15:46:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|112
1765295220000|2025-12-09 15:47:00|||||||||1
1765295230000|2025-12-09 15:47:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|43
1765295240000|2025-12-09 15:47:20|||||||||16
1765295250000|2025-12-09 15:47:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1765295280000|2025-12-09 15:48:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|169
1765295290000|2025-12-09 15:48:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1765295310000|2025-12-09 15:48:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|174
1765295320000|2025-12-09 15:48:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|37
1765295340000|2025-12-09 15:49:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1765295350000|2025-12-09 15:49:10|||||||||1
1765295360000|2025-12-09 15:49:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|81
1765295370000|2025-12-09 15:49:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|5
1765295380000|2025-12-09 15:49:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1765295390000|2025-12-09 15:49:50|||||||||1
1765295400000|2025-12-09 15:50:00|||||||||75
1765295410000|2025-12-09 15:50:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|45
1765295420000|2025-12-09 15:50:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|267
1765295440000|2025-12-09 15:50:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|91
1765295450000|2025-12-09 15:50:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|15
1765295460000|2025-12-09 15:51:00|||||||||9
1765295470000|2025-12-09 15:51:10|9108.5|9106.5|9108|9106|9108.5|9106.5|9108|9106|36
1765295480000|2025-12-09 15:51:20|9108.5|9106.5|9108|9106|9108.5|9106.5|9108|9106|0
1765295490000|2025-12-09 15:51:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|16
1765295500000|2025-12-09 15:51:40|||||||||39
1765295530000|2025-12-09 15:52:10|||||||||81
1765295540000|2025-12-09 15:52:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1765295570000|2025-12-09 15:52:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1765295580000|2025-12-09 15:53:00|||||||||32
1765295620000|2025-12-09 15:53:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|182
1765295630000|2025-12-09 15:53:50|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|43
1765295660000|2025-12-09 15:54:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|295
1765295670000|2025-12-09 15:54:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|158
1765295680000|2025-12-09 15:54:40|||||||||1
1765295690000|2025-12-09 15:54:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|38
1765295700000|2025-12-09 15:55:00|||||||||4
1765295720000|2025-12-09 15:55:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|74
1765295730000|2025-12-09 15:55:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|211
1765295750000|2025-12-09 15:55:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1765295770000|2025-12-09 15:56:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|240
1765295780000|2025-12-09 15:56:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|140
1765295790000|2025-12-09 15:56:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|255
1765295800000|2025-12-09 15:56:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|134
1765295810000|2025-12-09 15:56:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|137
1765295820000|2025-12-09 15:57:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|191
1765295830000|2025-12-09 15:57:10|||||||||159
1765295840000|2025-12-09 15:57:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|144
1765295850000|2025-12-09 15:57:30|||||||||4
1765295870000|2025-12-09 15:57:50|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|82
1765295880000|2025-12-09 15:58:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|24
1765295890000|2025-12-09 15:58:10|||||||||14
1765295900000|2025-12-09 15:58:20|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|24
1765295910000|2025-12-09 15:58:30|||||||||17
1765295920000|2025-12-09 15:58:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|113
1765295930000|2025-12-09 15:58:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|53
1765295940000|2025-12-09 15:59:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1765295960000|2025-12-09 15:59:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|69
1765295970000|2025-12-09 15:59:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|70
1765295980000|2025-12-09 15:59:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|32
1765295990000|2025-12-09 15:59:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|122
1765296000000|2025-12-09 16:00:00|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|290
1765296010000|2025-12-09 16:00:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|234
1765296020000|2025-12-09 16:00:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|3
1765296040000|2025-12-09 16:00:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|96
1765296060000|2025-12-09 16:01:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|164
1765296070000|2025-12-09 16:01:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|45
1765296080000|2025-12-09 16:01:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|46
1765296090000|2025-12-09 16:01:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1765296100000|2025-12-09 16:01:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|38
1765296110000|2025-12-09 16:01:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|74
1765296120000|2025-12-09 16:02:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1765296130000|2025-12-09 16:02:10|||||||||1
1765296140000|2025-12-09 16:02:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|107
1765296150000|2025-12-09 16:02:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|16
1765296160000|2025-12-09 16:02:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|122
1765296170000|2025-12-09 16:02:50|||||||||52
1765296180000|2025-12-09 16:03:00|||||||||1
1765296190000|2025-12-09 16:03:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|45
1765296200000|2025-12-09 16:03:20|||||||||2
1765296210000|2025-12-09 16:03:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|14
1765296220000|2025-12-09 16:03:40|||||||||2
1765296230000|2025-12-09 16:03:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1765296240000|2025-12-09 16:04:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|54
1765296260000|2025-12-09 16:04:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|67
1765296270000|2025-12-09 16:04:30|||||||||2
1765296280000|2025-12-09 16:04:40|||||||||10
1765296290000|2025-12-09 16:04:50|||||||||62
1765296300000|2025-12-09 16:05:00|||||||||48
1765296320000|2025-12-09 16:05:20|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|251
1765296330000|2025-12-09 16:05:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|104
1765296340000|2025-12-09 16:05:40|||||||||54
1765296360000|2025-12-09 16:06:00|||||||||10
1765296370000|2025-12-09 16:06:10|||||||||1
1765296380000|2025-12-09 16:06:20|||||||||5
1765296390000|2025-12-09 16:06:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|26
1765296400000|2025-12-09 16:06:40|||||||||30
1765296410000|2025-12-09 16:06:50|||||||||3
1765296420000|2025-12-09 16:07:00|||||||||39
1765296430000|2025-12-09 16:07:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|28
1765296440000|2025-12-09 16:07:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|51
1765296450000|2025-12-09 16:07:30|||||||||16
1765296460000|2025-12-09 16:07:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|82
1765296470000|2025-12-09 16:07:50|||||||||13
1765296480000|2025-12-09 16:08:00|||||||||4
1765296490000|2025-12-09 16:08:10|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|53
1765296500000|2025-12-09 16:08:20|||||||||23
1765296510000|2025-12-09 16:08:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|33
1765296530000|2025-12-09 16:08:50|||||||||46
1765296540000|2025-12-09 16:09:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|107
1765296550000|2025-12-09 16:09:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|30
1765296560000|2025-12-09 16:09:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|117
1765296570000|2025-12-09 16:09:30|||||||||4
1765296580000|2025-12-09 16:09:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|55
1765296600000|2025-12-09 16:10:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|9
1765296620000|2025-12-09 16:10:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|72
1765296630000|2025-12-09 16:10:30|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|138
1765296640000|2025-12-09 16:10:40|||||||||73
1765296650000|2025-12-09 16:10:50|||||||||73
1765296660000|2025-12-09 16:11:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|141
1765296670000|2025-12-09 16:11:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|71
1765296680000|2025-12-09 16:11:20|||||||||1
1765296690000|2025-12-09 16:11:30|||||||||96
1765296710000|2025-12-09 16:11:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|139
1765296720000|2025-12-09 16:12:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|60
1765296730000|2025-12-09 16:12:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1765296740000|2025-12-09 16:12:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|38
1765296750000|2025-12-09 16:12:30|||||||||33
1765296760000|2025-12-09 16:12:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|84
1765296770000|2025-12-09 16:12:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|116
1765296780000|2025-12-09 16:13:00|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|62
1765296790000|2025-12-09 16:13:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|109
1765296800000|2025-12-09 16:13:20|||||||||16
1765296810000|2025-12-09 16:13:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|175
1765296820000|2025-12-09 16:13:40|||||||||8
1765296830000|2025-12-09 16:13:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|58
1765296840000|2025-12-09 16:14:00|||||||||325
1765296850000|2025-12-09 16:14:10|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|218
1765296860000|2025-12-09 16:14:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|239
1765296870000|2025-12-09 16:14:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|351
1765296880000|2025-12-09 16:14:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|558
1765296890000|2025-12-09 16:14:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|210
1765296900000|2025-12-09 16:15:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|870
1765296910000|2025-12-09 16:15:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|364
1765296920000|2025-12-09 16:15:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|504
1765296930000|2025-12-09 16:15:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|861
1765296940000|2025-12-09 16:15:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|432
1765296950000|2025-12-09 16:15:50|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|387
1765296960000|2025-12-09 16:16:00|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|298
1765296970000|2025-12-09 16:16:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|70
1765296980000|2025-12-09 16:16:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|53
1765296990000|2025-12-09 16:16:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1765297000000|2025-12-09 16:16:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|255
1765297010000|2025-12-09 16:16:50|||||||||230
1765297020000|2025-12-09 16:17:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|100
1765297040000|2025-12-09 16:17:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1765297050000|2025-12-09 16:17:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|20
1765297060000|2025-12-09 16:17:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|192
1765297070000|2025-12-09 16:17:50|||||||||35
1765297080000|2025-12-09 16:18:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|82
1765297090000|2025-12-09 16:18:10|||||||||29
1765297100000|2025-12-09 16:18:20|||||||||1
1765297110000|2025-12-09 16:18:30|||||||||52
1765297120000|2025-12-09 16:18:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1765297130000|2025-12-09 16:18:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|95
1765297140000|2025-12-09 16:19:00|||||||||2
1765297150000|2025-12-09 16:19:10|||||||||39
1765297160000|2025-12-09 16:19:20|||||||||4
1765297180000|2025-12-09 16:19:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|60
1765297200000|2025-12-09 16:20:00|||||||||57
1765297220000|2025-12-09 16:20:20|||||||||2
1765297230000|2025-12-09 16:20:30|||||||||55
1765297240000|2025-12-09 16:20:40|||||||||4
1765297250000|2025-12-09 16:20:50|||||||||18
1765297260000|2025-12-09 16:21:00|||||||||2
1765297270000|2025-12-09 16:21:10|||||||||6
1765297290000|2025-12-09 16:21:30|||||||||28
1765297300000|2025-12-09 16:21:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|330
1765297320000|2025-12-09 16:22:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1765297340000|2025-12-09 16:22:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|38
1765297350000|2025-12-09 16:22:30|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|4
1765297360000|2025-12-09 16:22:40|||||||||62
1765297370000|2025-12-09 16:22:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|35
1765297380000|2025-12-09 16:23:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|91
1765297390000|2025-12-09 16:23:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|249
1765297400000|2025-12-09 16:23:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1765297410000|2025-12-09 16:23:30|||||||||12
1765297420000|2025-12-09 16:23:40|||||||||5
1765297440000|2025-12-09 16:24:00|||||||||2
1765297450000|2025-12-09 16:24:10|||||||||8
1765297470000|2025-12-09 16:24:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|63
1765297480000|2025-12-09 16:24:40|||||||||4
1765297490000|2025-12-09 16:24:50|||||||||34
1765297500000|2025-12-09 16:25:00|||||||||2
1765297510000|2025-12-09 16:25:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|25
1765297520000|2025-12-09 16:25:20|||||||||4
1765297530000|2025-12-09 16:25:30|||||||||4
1765297570000|2025-12-09 16:26:10|||||||||7
1765297580000|2025-12-09 16:26:20|||||||||3
1765297590000|2025-12-09 16:26:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|11
1765297600000|2025-12-09 16:26:40|||||||||1
1765297610000|2025-12-09 16:26:50|||||||||65
1765297620000|2025-12-09 16:27:00|||||||||1
1765297640000|2025-12-09 16:27:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|73
1765297660000|2025-12-09 16:27:40|||||||||6
1765297670000|2025-12-09 16:27:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|23
1765297690000|2025-12-09 16:28:10|||||||||7
1765297720000|2025-12-09 16:28:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|56
1765297730000|2025-12-09 16:28:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|17
1765297740000|2025-12-09 16:29:00|||||||||13
1765297770000|2025-12-09 16:29:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|31
1765297780000|2025-12-09 16:29:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|37
1765297790000|2025-12-09 16:29:50|||||||||2
1765297800000|2025-12-09 16:30:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|50
1765297810000|2025-12-09 16:30:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1765297830000|2025-12-09 16:30:30|||||||||24
1765297850000|2025-12-09 16:30:50|||||||||86
1765297860000|2025-12-09 16:31:00|||||||||71
1765297870000|2025-12-09 16:31:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|15
1765297880000|2025-12-09 16:31:20|||||||||6
1765297890000|2025-12-09 16:31:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|97
1765297900000|2025-12-09 16:31:40|||||||||3
1765297930000|2025-12-09 16:32:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|38
1765297940000|2025-12-09 16:32:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|15
1765297950000|2025-12-09 16:32:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|30
1765297960000|2025-12-09 16:32:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|72
1765297970000|2025-12-09 16:32:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|11
1765297990000|2025-12-09 16:33:10|||||||||44
1765298010000|2025-12-09 16:33:30|||||||||1
1765298020000|2025-12-09 16:33:40|||||||||150
1765298030000|2025-12-09 16:33:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|170
1765298040000|2025-12-09 16:34:00|||||||||5
1765298050000|2025-12-09 16:34:10|||||||||4
1765298060000|2025-12-09 16:34:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|51
1765298090000|2025-12-09 16:34:50|||||||||1
1765298110000|2025-12-09 16:35:10|||||||||5
1765298120000|2025-12-09 16:35:20|||||||||4
1765298130000|2025-12-09 16:35:30|||||||||6
1765298140000|2025-12-09 16:35:40|||||||||41
1765298150000|2025-12-09 16:35:50|||||||||5
1765298160000|2025-12-09 16:36:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|91
1765298180000|2025-12-09 16:36:20|||||||||4
1765298200000|2025-12-09 16:36:40|||||||||25
1765298210000|2025-12-09 16:36:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|36
1765298220000|2025-12-09 16:37:00|||||||||28
1765298230000|2025-12-09 16:37:10|||||||||2
1765298240000|2025-12-09 16:37:20|||||||||2
1765298250000|2025-12-09 16:37:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|42
1765298280000|2025-12-09 16:38:00|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|41
1765298290000|2025-12-09 16:38:10|||||||||101
1765298420000|2025-12-09 16:40:20|||||||||6
1765298430000|2025-12-09 16:40:30|||||||||2
1765298440000|2025-12-09 16:40:40|||||||||1
1765298460000|2025-12-09 16:41:00|||||||||11
1765298470000|2025-12-09 16:41:10|||||||||1
1765298510000|2025-12-09 16:41:50|||||||||30
1765298520000|2025-12-09 16:42:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|10
1765298550000|2025-12-09 16:42:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|112
1765298560000|2025-12-09 16:42:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|35
1765298580000|2025-12-09 16:43:00|||||||||4
1765298590000|2025-12-09 16:43:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|104
1765298600000|2025-12-09 16:43:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1765298660000|2025-12-09 16:44:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|182
1765298670000|2025-12-09 16:44:30|||||||||1
1765298690000|2025-12-09 16:44:50|||||||||1
1765298700000|2025-12-09 16:45:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|84
1765298710000|2025-12-09 16:45:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|185
1765298720000|2025-12-09 16:45:20|||||||||13
1765298730000|2025-12-09 16:45:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|31
1765298740000|2025-12-09 16:45:40|||||||||52
1765298750000|2025-12-09 16:45:50|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|68
1765298760000|2025-12-09 16:46:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|21
1765298780000|2025-12-09 16:46:20|||||||||25
1765298790000|2025-12-09 16:46:30|||||||||1
1765298850000|2025-12-09 16:47:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|25
1765298860000|2025-12-09 16:47:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|30
1765298870000|2025-12-09 16:47:50|||||||||2
1765298890000|2025-12-09 16:48:10|||||||||100
1765298900000|2025-12-09 16:48:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|113
1765298940000|2025-12-09 16:49:00|||||||||245
1765298950000|2025-12-09 16:49:10|||||||||110
1765298960000|2025-12-09 16:49:20|||||||||1
1765298970000|2025-12-09 16:49:30|||||||||10
1765298980000|2025-12-09 16:49:40|||||||||10
1765298990000|2025-12-09 16:49:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|56
1765299000000|2025-12-09 16:50:00|||||||||1
1765299040000|2025-12-09 16:50:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1765299050000|2025-12-09 16:50:50|||||||||51
1765299060000|2025-12-09 16:51:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|32
1765299080000|2025-12-09 16:51:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|32
1765299090000|2025-12-09 16:51:30|||||||||10
1765299100000|2025-12-09 16:51:40|||||||||23
1765299110000|2025-12-09 16:51:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1765299130000|2025-12-09 16:52:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|14
1765299140000|2025-12-09 16:52:20|||||||||133
1765299150000|2025-12-09 16:52:30|||||||||6
1765299160000|2025-12-09 16:52:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|102
1765299180000|2025-12-09 16:53:00|||||||||51
1765299190000|2025-12-09 16:53:10|||||||||26
1765299200000|2025-12-09 16:53:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1765299210000|2025-12-09 16:53:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|63
1765299220000|2025-12-09 16:53:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|300
1765299250000|2025-12-09 16:54:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|14
1765299290000|2025-12-09 16:54:50|||||||||102
1765299300000|2025-12-09 16:55:00|||||||||6
1765299310000|2025-12-09 16:55:10|||||||||1
1765299330000|2025-12-09 16:55:30|||||||||22
1765299360000|2025-12-09 16:56:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|14
1765299370000|2025-12-09 16:56:10|||||||||100
1765299380000|2025-12-09 16:56:20|||||||||45
1765299390000|2025-12-09 16:56:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|2
1765299420000|2025-12-09 16:57:00|||||||||6
1765299440000|2025-12-09 16:57:20|||||||||1
1765299450000|2025-12-09 16:57:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|26
1765299470000|2025-12-09 16:57:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|70
1765299480000|2025-12-09 16:58:00|||||||||46
1765299550000|2025-12-09 16:59:10|||||||||1
1765299560000|2025-12-09 16:59:20|||||||||3
1765299580000|2025-12-09 16:59:40|||||||||1
1765299590000|2025-12-09 16:59:50|||||||||1
1765299600000|2025-12-09 17:00:00|||||||||18
1765299620000|2025-12-09 17:00:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|34
1765299630000|2025-12-09 17:00:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|24
1765299640000|2025-12-09 17:00:40|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|21
1765299660000|2025-12-09 17:01:00|||||||||3
1765299700000|2025-12-09 17:01:40|||||||||7
1765299710000|2025-12-09 17:01:50|||||||||2
1765299720000|2025-12-09 17:02:00|||||||||3
1765299730000|2025-12-09 17:02:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1765299750000|2025-12-09 17:02:30|||||||||50
1765299760000|2025-12-09 17:02:40|||||||||27
1765299770000|2025-12-09 17:02:50|||||||||7
1765299780000|2025-12-09 17:03:00|||||||||55
1765299790000|2025-12-09 17:03:10|||||||||51
1765299830000|2025-12-09 17:03:50|||||||||1
1765299890000|2025-12-09 17:04:50|||||||||27
1765299900000|2025-12-09 17:05:00|||||||||18
1765299940000|2025-12-09 17:05:40|||||||||89
1765299950000|2025-12-09 17:05:50|||||||||5
1765299960000|2025-12-09 17:06:00|||||||||6
1765299970000|2025-12-09 17:06:10|||||||||1
1765300000000|2025-12-09 17:06:40|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|105
1765300010000|2025-12-09 17:06:50|||||||||16
1765300020000|2025-12-09 17:07:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|40
1765300040000|2025-12-09 17:07:20|||||||||2
1765300050000|2025-12-09 17:07:30|||||||||1
1765300060000|2025-12-09 17:07:40|||||||||7
1765300070000|2025-12-09 17:07:50|||||||||1
1765300080000|2025-12-09 17:08:00|||||||||66
1765300090000|2025-12-09 17:08:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|21
1765300100000|2025-12-09 17:08:20|||||||||1
1765300110000|2025-12-09 17:08:30|||||||||3
1765300120000|2025-12-09 17:08:40|||||||||1
1765300130000|2025-12-09 17:08:50|||||||||2
1765300140000|2025-12-09 17:09:00|||||||||17
1765300150000|2025-12-09 17:09:10|||||||||1
1765300160000|2025-12-09 17:09:20|||||||||2
1765300170000|2025-12-09 17:09:30|||||||||2
1765300180000|2025-12-09 17:09:40|||||||||3
1765300190000|2025-12-09 17:09:50|||||||||54
1765300200000|2025-12-09 17:10:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|25
1765300210000|2025-12-09 17:10:10|||||||||3
1765300220000|2025-12-09 17:10:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|49
1765300230000|2025-12-09 17:10:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|6
1765300240000|2025-12-09 17:10:40|||||||||1
1765300250000|2025-12-09 17:10:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|21
1765300260000|2025-12-09 17:11:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1765300300000|2025-12-09 17:11:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|6
1765300380000|2025-12-09 17:13:00|||||||||7
1765300390000|2025-12-09 17:13:10|||||||||1
1765300400000|2025-12-09 17:13:20|||||||||1
1765300450000|2025-12-09 17:14:10|||||||||3
1765300460000|2025-12-09 17:14:20|||||||||7
1765300500000|2025-12-09 17:15:00|||||||||43
1765300510000|2025-12-09 17:15:10|||||||||1
1765300550000|2025-12-09 17:15:50|||||||||1
1765300630000|2025-12-09 17:17:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|5
1765300690000|2025-12-09 17:18:10|||||||||1
1765300700000|2025-12-09 17:18:20|||||||||1
1765300710000|2025-12-09 17:18:30|||||||||12
1765300770000|2025-12-09 17:19:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1765300780000|2025-12-09 17:19:40|||||||||1
1765300800000|2025-12-09 17:20:00|||||||||18
1765300870000|2025-12-09 17:21:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|103
1765300880000|2025-12-09 17:21:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|126
1765300910000|2025-12-09 17:21:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|24
1765300920000|2025-12-09 17:22:00|||||||||3
1765300970000|2025-12-09 17:22:50|||||||||28
1765301010000|2025-12-09 17:23:30|||||||||2
1765301050000|2025-12-09 17:24:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|51
1765301070000|2025-12-09 17:24:30|||||||||9
1765301130000|2025-12-09 17:25:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1765301230000|2025-12-09 17:27:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|22
1765301320000|2025-12-09 17:28:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|102
1765301330000|2025-12-09 17:28:50|||||||||4
1765301360000|2025-12-09 17:29:20|||||||||10
1765301370000|2025-12-09 17:29:30|||||||||43
1765301390000|2025-12-09 17:29:50|||||||||26
1765301400000|2025-12-09 17:30:00|||||||||3
1765301430000|2025-12-09 17:30:30|||||||||1
1765301440000|2025-12-09 17:30:40|||||||||1
1765301530000|2025-12-09 17:32:10|||||||||3
1765301600000|2025-12-09 17:33:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|33
1765301610000|2025-12-09 17:33:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|1
1765301630000|2025-12-09 17:33:50|9115|9113|9115|9113|9115.5|9113.5|9115|9113|69
1765301640000|2025-12-09 17:34:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1765301720000|2025-12-09 17:35:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1765301860000|2025-12-09 17:37:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|17
1765301910000|2025-12-09 17:38:30|||||||||1
1765301920000|2025-12-09 17:38:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|2
1765302000000|2025-12-09 17:40:00|||||||||1
1765302020000|2025-12-09 17:40:20|||||||||2
1765302120000|2025-12-09 17:42:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|32
1765302180000|2025-12-09 17:43:00|||||||||1
1765302200000|2025-12-09 17:43:20|||||||||2
1765302220000|2025-12-09 17:43:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|10
1765302250000|2025-12-09 17:44:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|30
1765302260000|2025-12-09 17:44:20|||||||||6
1765302290000|2025-12-09 17:44:50|||||||||2
1765302370000|2025-12-09 17:46:10|||||||||9
1765302380000|2025-12-09 17:46:20|||||||||9
1765302390000|2025-12-09 17:46:30|||||||||14
1765302410000|2025-12-09 17:46:50|||||||||6
1765302460000|2025-12-09 17:47:40|||||||||2
1765302470000|2025-12-09 17:47:50|||||||||2
1765302480000|2025-12-09 17:48:00|||||||||4
1765302530000|2025-12-09 17:48:50|||||||||6
1765302540000|2025-12-09 17:49:00|||||||||5
1765302550000|2025-12-09 17:49:10|||||||||8
1765302570000|2025-12-09 17:49:30|||||||||13
1765302600000|2025-12-09 17:50:00|||||||||1
1765302630000|2025-12-09 17:50:30|||||||||16
1765302660000|2025-12-09 17:51:00|||||||||15
1765302720000|2025-12-09 17:52:00|||||||||13
1765302730000|2025-12-09 17:52:10|||||||||8
1765302740000|2025-12-09 17:52:20|||||||||5
1765302770000|2025-12-09 17:52:50|||||||||17
1765302790000|2025-12-09 17:53:10|||||||||2
1765302800000|2025-12-09 17:53:20|||||||||3
1765302810000|2025-12-09 17:53:30|||||||||2
1765302850000|2025-12-09 17:54:10|||||||||1
1765302860000|2025-12-09 17:54:20|||||||||1
1765302890000|2025-12-09 17:54:50|||||||||3
1765303060000|2025-12-09 17:57:40|||||||||1
1765303080000|2025-12-09 17:58:00|||||||||1
1765303100000|2025-12-09 17:58:20|||||||||69
1765303110000|2025-12-09 17:58:30|||||||||5
1765303120000|2025-12-09 17:58:40|||||||||62
1765303140000|2025-12-09 17:59:00|||||||||16
1765303150000|2025-12-09 17:59:10|||||||||10
1765303170000|2025-12-09 17:59:30|||||||||3
1765303180000|2025-12-09 17:59:40|||||||||10
1765303190000|2025-12-09 17:59:50|9115|9113|9115|9113|9115|9113|9115|9113|20
1765353600000|2025-12-10 08:00:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|50
1765353610000|2025-12-10 08:00:10|9094.5|9092.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|78
1765353620000|2025-12-10 08:00:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|73
1765353630000|2025-12-10 08:00:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|104
1765353640000|2025-12-10 08:00:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|68
1765353650000|2025-12-10 08:00:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|168
1765353660000|2025-12-10 08:01:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|36
1765353670000|2025-12-10 08:01:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|108
1765353680000|2025-12-10 08:01:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|68
1765353690000|2025-12-10 08:01:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|55
1765353700000|2025-12-10 08:01:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|176
1765353710000|2025-12-10 08:01:50|||||||||9
1765353720000|2025-12-10 08:02:00|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|74
1765353730000|2025-12-10 08:02:10|||||||||1
1765353740000|2025-12-10 08:02:20|||||||||65
1765353760000|2025-12-10 08:02:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|80
1765353770000|2025-12-10 08:02:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1765353780000|2025-12-10 08:03:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|17
1765353790000|2025-12-10 08:03:10|9102|9100|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|118
1765353810000|2025-12-10 08:03:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|22
1765353820000|2025-12-10 08:03:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|120
1765353830000|2025-12-10 08:03:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|36
1765353840000|2025-12-10 08:04:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|18
1765353850000|2025-12-10 08:04:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|60
1765353870000|2025-12-10 08:04:30|||||||||8
1765353880000|2025-12-10 08:04:40|||||||||40
1765353890000|2025-12-10 08:04:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|43
1765353900000|2025-12-10 08:05:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|20
1765353910000|2025-12-10 08:05:10|||||||||40
1765353920000|2025-12-10 08:05:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1765353930000|2025-12-10 08:05:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|52
1765353940000|2025-12-10 08:05:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|56
1765353950000|2025-12-10 08:05:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|16
1765353960000|2025-12-10 08:06:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|29
1765353970000|2025-12-10 08:06:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|42
1765353980000|2025-12-10 08:06:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|32
1765353990000|2025-12-10 08:06:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|11
1765354000000|2025-12-10 08:06:40|||||||||9
1765354010000|2025-12-10 08:06:50|||||||||19
1765354020000|2025-12-10 08:07:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|68
1765354030000|2025-12-10 08:07:10|||||||||8
1765354040000|2025-12-10 08:07:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1765354050000|2025-12-10 08:07:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1765354060000|2025-12-10 08:07:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|112
1765354070000|2025-12-10 08:07:50|||||||||11
1765354080000|2025-12-10 08:08:00|||||||||8
1765354090000|2025-12-10 08:08:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|25
1765354100000|2025-12-10 08:08:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|39
1765354110000|2025-12-10 08:08:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|43
1765354130000|2025-12-10 08:08:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|60
1765354140000|2025-12-10 08:09:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|73
1765354150000|2025-12-10 08:09:10|||||||||17
1765354160000|2025-12-10 08:09:20|||||||||5
1765354170000|2025-12-10 08:09:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|108
1765354180000|2025-12-10 08:09:40|||||||||1
1765354190000|2025-12-10 08:09:50|||||||||28
1765354200000|2025-12-10 08:10:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|80
1765354210000|2025-12-10 08:10:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|48
1765354220000|2025-12-10 08:10:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|54
1765354230000|2025-12-10 08:10:30|||||||||111
1765354240000|2025-12-10 08:10:40|||||||||126
1765354250000|2025-12-10 08:10:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|27
1765354260000|2025-12-10 08:11:00|9102|9100|9102|9100|9102|9100|9101.5|9099.5|30
1765354270000|2025-12-10 08:11:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|40
1765354280000|2025-12-10 08:11:20|||||||||9
1765354290000|2025-12-10 08:11:30|||||||||3
1765354300000|2025-12-10 08:11:40|||||||||25
1765354310000|2025-12-10 08:11:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|32
1765354330000|2025-12-10 08:12:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1765354340000|2025-12-10 08:12:20|||||||||2
1765354350000|2025-12-10 08:12:30|||||||||1
1765354360000|2025-12-10 08:12:40|||||||||6
1765354370000|2025-12-10 08:12:50|||||||||7
1765354380000|2025-12-10 08:13:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|37
1765354420000|2025-12-10 08:13:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|22
1765354430000|2025-12-10 08:13:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|3
1765354440000|2025-12-10 08:14:00|||||||||2
1765354450000|2025-12-10 08:14:10|||||||||5
1765354460000|2025-12-10 08:14:20|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|47
1765354470000|2025-12-10 08:14:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1765354480000|2025-12-10 08:14:40|||||||||3
1765354490000|2025-12-10 08:14:50|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|199
1765354500000|2025-12-10 08:15:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|81
1765354510000|2025-12-10 08:15:10|||||||||10
1765354520000|2025-12-10 08:15:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|56
1765354530000|2025-12-10 08:15:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|19
1765354540000|2025-12-10 08:15:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|18
1765354550000|2025-12-10 08:15:50|||||||||1
1765354560000|2025-12-10 08:16:00|||||||||9
1765354570000|2025-12-10 08:16:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1765354580000|2025-12-10 08:16:20|||||||||1
1765354590000|2025-12-10 08:16:30|||||||||1
1765354600000|2025-12-10 08:16:40|||||||||4
1765354610000|2025-12-10 08:16:50|||||||||1
1765354620000|2025-12-10 08:17:00|||||||||1
1765354630000|2025-12-10 08:17:10|||||||||37
1765354640000|2025-12-10 08:17:20|||||||||3
1765354650000|2025-12-10 08:17:30|||||||||1
1765354670000|2025-12-10 08:17:50|||||||||5
1765354680000|2025-12-10 08:18:00|||||||||40
1765354690000|2025-12-10 08:18:10|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|48
1765354700000|2025-12-10 08:18:20|||||||||3
1765354710000|2025-12-10 08:18:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|42
1765354720000|2025-12-10 08:18:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|48
1765354730000|2025-12-10 08:18:50|9103|9101|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|126
1765354740000|2025-12-10 08:19:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|80
1765354750000|2025-12-10 08:19:10|||||||||24
1765354770000|2025-12-10 08:19:30|||||||||1
1765354780000|2025-12-10 08:19:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|45
1765354790000|2025-12-10 08:19:50|||||||||1
1765354810000|2025-12-10 08:20:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|28
1765354820000|2025-12-10 08:20:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|59
1765354830000|2025-12-10 08:20:30|||||||||18
1765354840000|2025-12-10 08:20:40|||||||||4
1765354850000|2025-12-10 08:20:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|53
1765354860000|2025-12-10 08:21:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|14
1765354870000|2025-12-10 08:21:10|||||||||12
1765354880000|2025-12-10 08:21:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|36
1765354900000|2025-12-10 08:21:40|||||||||3
1765354910000|2025-12-10 08:21:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|111
1765354920000|2025-12-10 08:22:00|||||||||5
1765354930000|2025-12-10 08:22:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|145
1765354940000|2025-12-10 08:22:20|||||||||14
1765354950000|2025-12-10 08:22:30|||||||||23
1765354960000|2025-12-10 08:22:40|||||||||30
1765354970000|2025-12-10 08:22:50|||||||||3
1765354980000|2025-12-10 08:23:00|||||||||4
1765354990000|2025-12-10 08:23:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|66
1765355000000|2025-12-10 08:23:20|||||||||7
1765355010000|2025-12-10 08:23:30|||||||||4
1765355020000|2025-12-10 08:23:40|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|72
1765355030000|2025-12-10 08:23:50|||||||||10
1765355040000|2025-12-10 08:24:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|16
1765355050000|2025-12-10 08:24:10|||||||||3
1765355060000|2025-12-10 08:24:20|||||||||3
1765355070000|2025-12-10 08:24:30|||||||||58
1765355080000|2025-12-10 08:24:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|120
1765355090000|2025-12-10 08:24:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|21
1765355100000|2025-12-10 08:25:00|||||||||1
1765355110000|2025-12-10 08:25:10|||||||||3
1765355120000|2025-12-10 08:25:20|||||||||3
1765355130000|2025-12-10 08:25:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|122
1765355140000|2025-12-10 08:25:40|||||||||8
1765355150000|2025-12-10 08:25:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|20
1765355160000|2025-12-10 08:26:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|81
1765355180000|2025-12-10 08:26:20|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|34
1765355190000|2025-12-10 08:26:30|||||||||28
1765355200000|2025-12-10 08:26:40|||||||||2
1765355210000|2025-12-10 08:26:50|9100.5|9098.5|9100|9098|9100.5|9098.5|9099.5|9097.5|95
1765355220000|2025-12-10 08:27:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|67
1765355230000|2025-12-10 08:27:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|52
1765355240000|2025-12-10 08:27:20|9100|9098|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|195
1765355250000|2025-12-10 08:27:30|9097.5|9095.5|9098|9096|9098.5|9096.5|9097.5|9095.5|13
1765355260000|2025-12-10 08:27:40|9096.5|9094.5|9097|9095|9097.5|9095.5|9096.5|9094.5|89
1765355270000|2025-12-10 08:27:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|57
1765355280000|2025-12-10 08:28:00|||||||||5
1765355300000|2025-12-10 08:28:20|9097|9095|9098.5|9096.5|9098.5|9096.5|9097|9095|151
1765355310000|2025-12-10 08:28:30|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|23
1765355320000|2025-12-10 08:28:40|||||||||1
1765355330000|2025-12-10 08:28:50|9099|9097|9099|9097|9099|9097|9099|9097|13
1765355340000|2025-12-10 08:29:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1765355350000|2025-12-10 08:29:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|16
1765355360000|2025-12-10 08:29:20|||||||||4
1765355370000|2025-12-10 08:29:30|9099|9097|9099|9097|9099|9097|9099|9097|38
1765355380000|2025-12-10 08:29:40|9098.5|9096.5|9099|9097|9099|9097|9098.5|9096.5|1
1765355390000|2025-12-10 08:29:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1765355400000|2025-12-10 08:30:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1765355410000|2025-12-10 08:30:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|79
1765355420000|2025-12-10 08:30:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|1
1765355440000|2025-12-10 08:30:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|30
1765355450000|2025-12-10 08:30:50|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|48
1765355460000|2025-12-10 08:31:00|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|44
1765355480000|2025-12-10 08:31:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|40
1765355500000|2025-12-10 08:31:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|36
1765355510000|2025-12-10 08:31:50|||||||||57
1765355520000|2025-12-10 08:32:00|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|207
1765355550000|2025-12-10 08:32:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|97
1765355560000|2025-12-10 08:32:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1765355570000|2025-12-10 08:32:50|||||||||13
1765355580000|2025-12-10 08:33:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|28
1765355590000|2025-12-10 08:33:10|||||||||1
1765355600000|2025-12-10 08:33:20|||||||||2
1765355610000|2025-12-10 08:33:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|104
1765355620000|2025-12-10 08:33:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1765355630000|2025-12-10 08:33:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|125
1765355640000|2025-12-10 08:34:00|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|50
1765355650000|2025-12-10 08:34:10|||||||||58
1765355660000|2025-12-10 08:34:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|75
1765355680000|2025-12-10 08:34:40|||||||||7
1765355700000|2025-12-10 08:35:00|||||||||35
1765355710000|2025-12-10 08:35:10|||||||||15
1765355720000|2025-12-10 08:35:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|37
1765355730000|2025-12-10 08:35:30|||||||||12
1765355740000|2025-12-10 08:35:40|||||||||5
1765355750000|2025-12-10 08:35:50|||||||||82
1765355760000|2025-12-10 08:36:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|43
1765355770000|2025-12-10 08:36:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|256
1765355780000|2025-12-10 08:36:20|9094|9092|9093.5|9091.5|9094|9092|9092.5|9090.5|148
1765355790000|2025-12-10 08:36:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|60
1765355800000|2025-12-10 08:36:40|||||||||29
1765355810000|2025-12-10 08:36:50|||||||||139
1765355820000|2025-12-10 08:37:00|||||||||7
1765355830000|2025-12-10 08:37:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|88
1765355850000|2025-12-10 08:37:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|10
1765355860000|2025-12-10 08:37:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|52
1765355870000|2025-12-10 08:37:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|117
1765355880000|2025-12-10 08:38:00|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|37
1765355900000|2025-12-10 08:38:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|151
1765355910000|2025-12-10 08:38:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|157
1765355920000|2025-12-10 08:38:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|74
1765355930000|2025-12-10 08:38:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|52
1765355940000|2025-12-10 08:39:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|36
1765355950000|2025-12-10 08:39:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|55
1765355970000|2025-12-10 08:39:30|||||||||64
1765355980000|2025-12-10 08:39:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|186
1765355990000|2025-12-10 08:39:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|535
1765356000000|2025-12-10 08:40:00|||||||||127
1765356010000|2025-12-10 08:40:10|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|93
1765356020000|2025-12-10 08:40:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|91
1765356030000|2025-12-10 08:40:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|97
1765356040000|2025-12-10 08:40:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|16
1765356060000|2025-12-10 08:41:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1765356070000|2025-12-10 08:41:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|109
1765356080000|2025-12-10 08:41:20|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|59
1765356090000|2025-12-10 08:41:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|217
1765356100000|2025-12-10 08:41:40|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|67
1765356110000|2025-12-10 08:41:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|41
1765356120000|2025-12-10 08:42:00|||||||||35
1765356130000|2025-12-10 08:42:10|||||||||6
1765356140000|2025-12-10 08:42:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|44
1765356150000|2025-12-10 08:42:30|9083|9081|9083|9081|9083|9081|9082.5|9080.5|70
1765356160000|2025-12-10 08:42:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|21
1765356170000|2025-12-10 08:42:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1765356180000|2025-12-10 08:43:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|310
1765356190000|2025-12-10 08:43:10|||||||||16
1765356200000|2025-12-10 08:43:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|115
1765356210000|2025-12-10 08:43:30|9081|9079|9082.5|9080.5|9082.5|9080.5|9081|9079|108
1765356220000|2025-12-10 08:43:40|||||||||3
1765356230000|2025-12-10 08:43:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|26
1765356250000|2025-12-10 08:44:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|35
1765356260000|2025-12-10 08:44:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|55
1765356270000|2025-12-10 08:44:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|13
1765356280000|2025-12-10 08:44:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|33
1765356290000|2025-12-10 08:44:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|147
1765356300000|2025-12-10 08:45:00|||||||||5
1765356320000|2025-12-10 08:45:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|39
1765356330000|2025-12-10 08:45:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|99
1765356340000|2025-12-10 08:45:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|186
1765356350000|2025-12-10 08:45:50|||||||||48
1765356360000|2025-12-10 08:46:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|29
1765356370000|2025-12-10 08:46:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|76
1765356380000|2025-12-10 08:46:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|68
1765356390000|2025-12-10 08:46:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|158
1765356400000|2025-12-10 08:46:40|9076|9074|9077.5|9075.5|9078.5|9076.5|9076|9074|40
1765356410000|2025-12-10 08:46:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|67
1765356420000|2025-12-10 08:47:00|||||||||2
1765356430000|2025-12-10 08:47:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|178
1765356440000|2025-12-10 08:47:20|||||||||1
1765356450000|2025-12-10 08:47:30|||||||||5
1765356460000|2025-12-10 08:47:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|18
1765356470000|2025-12-10 08:47:50|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|38
1765356480000|2025-12-10 08:48:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|20
1765356490000|2025-12-10 08:48:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|259
1765356500000|2025-12-10 08:48:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|8
1765356510000|2025-12-10 08:48:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|314
1765356520000|2025-12-10 08:48:40|||||||||103
1765356530000|2025-12-10 08:48:50|||||||||5
1765356550000|2025-12-10 08:49:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|30
1765356560000|2025-12-10 08:49:20|||||||||28
1765356570000|2025-12-10 08:49:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1765356590000|2025-12-10 08:49:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|3
1765356600000|2025-12-10 08:50:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|38
1765356610000|2025-12-10 08:50:10|||||||||4
1765356620000|2025-12-10 08:50:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1765356630000|2025-12-10 08:50:30|||||||||12
1765356650000|2025-12-10 08:50:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1765356660000|2025-12-10 08:51:00|||||||||50
1765356670000|2025-12-10 08:51:10|||||||||80
1765356680000|2025-12-10 08:51:20|||||||||64
1765356690000|2025-12-10 08:51:30|||||||||1
1765356710000|2025-12-10 08:51:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|51
1765356720000|2025-12-10 08:52:00|||||||||25
1765356730000|2025-12-10 08:52:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|45
1765356740000|2025-12-10 08:52:20|||||||||50
1765356750000|2025-12-10 08:52:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|110
1765356760000|2025-12-10 08:52:40|||||||||3
1765356780000|2025-12-10 08:53:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|34
1765356790000|2025-12-10 08:53:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|86
1765356810000|2025-12-10 08:53:30|||||||||1
1765356830000|2025-12-10 08:53:50|||||||||5
1765356840000|2025-12-10 08:54:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|58
1765356870000|2025-12-10 08:54:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|62
1765356890000|2025-12-10 08:54:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|13
1765356900000|2025-12-10 08:55:00|||||||||12
1765356910000|2025-12-10 08:55:10|||||||||2
1765356930000|2025-12-10 08:55:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|54
1765356940000|2025-12-10 08:55:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|19
1765356950000|2025-12-10 08:55:50|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|73
1765356960000|2025-12-10 08:56:00|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|41
1765356970000|2025-12-10 08:56:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|24
1765356980000|2025-12-10 08:56:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|170
1765356990000|2025-12-10 08:56:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|13
1765357000000|2025-12-10 08:56:40|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|47
1765357010000|2025-12-10 08:56:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|0
1765357020000|2025-12-10 08:57:00|||||||||13
1765357040000|2025-12-10 08:57:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1765357060000|2025-12-10 08:57:40|||||||||152
1765357080000|2025-12-10 08:58:00|||||||||36
1765357090000|2025-12-10 08:58:10|||||||||1
1765357100000|2025-12-10 08:58:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|58
1765357110000|2025-12-10 08:58:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|23
1765357120000|2025-12-10 08:58:40|||||||||16
1765357140000|2025-12-10 08:59:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|99
1765357150000|2025-12-10 08:59:10|||||||||79
1765357160000|2025-12-10 08:59:20|||||||||1
1765357170000|2025-12-10 08:59:30|||||||||47
1765357180000|2025-12-10 08:59:40|||||||||55
1765357200000|2025-12-10 09:00:00|||||||||15
1765357210000|2025-12-10 09:00:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|58
1765357220000|2025-12-10 09:00:20|||||||||4
1765357230000|2025-12-10 09:00:30|||||||||3
1765357240000|2025-12-10 09:00:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|75
1765357250000|2025-12-10 09:00:50|||||||||157
1765357260000|2025-12-10 09:01:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|45
1765357270000|2025-12-10 09:01:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|145
1765357290000|2025-12-10 09:01:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|48
1765357310000|2025-12-10 09:01:50|||||||||7
1765357320000|2025-12-10 09:02:00|||||||||48
1765357330000|2025-12-10 09:02:10|||||||||10
1765357340000|2025-12-10 09:02:20|||||||||205
1765357350000|2025-12-10 09:02:30|||||||||37
1765357400000|2025-12-10 09:03:20|||||||||10
1765357410000|2025-12-10 09:03:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1765357420000|2025-12-10 09:03:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|23
1765357430000|2025-12-10 09:03:50|||||||||108
1765357440000|2025-12-10 09:04:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|70
1765357480000|2025-12-10 09:04:40|||||||||3
1765357490000|2025-12-10 09:04:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|112
1765357500000|2025-12-10 09:05:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|48
1765357510000|2025-12-10 09:05:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|44
1765357520000|2025-12-10 09:05:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|90
1765357530000|2025-12-10 09:05:30|||||||||18
1765357540000|2025-12-10 09:05:40|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|59
1765357550000|2025-12-10 09:05:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|91
1765357560000|2025-12-10 09:06:00|||||||||50
1765357600000|2025-12-10 09:06:40|||||||||37
1765357610000|2025-12-10 09:06:50|||||||||121
1765357620000|2025-12-10 09:07:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|57
1765357630000|2025-12-10 09:07:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|320
1765357640000|2025-12-10 09:07:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|38
1765357660000|2025-12-10 09:07:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|117
1765357680000|2025-12-10 09:08:00|||||||||63
1765357690000|2025-12-10 09:08:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1765357700000|2025-12-10 09:08:20|||||||||22
1765357710000|2025-12-10 09:08:30|||||||||10
1765357730000|2025-12-10 09:08:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|32
1765357740000|2025-12-10 09:09:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|16
1765357750000|2025-12-10 09:09:10|||||||||109
1765357760000|2025-12-10 09:09:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|40
1765357770000|2025-12-10 09:09:30|||||||||46
1765357780000|2025-12-10 09:09:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|54
1765357800000|2025-12-10 09:10:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|24
1765357810000|2025-12-10 09:10:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|19
1765357820000|2025-12-10 09:10:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|29
1765357830000|2025-12-10 09:10:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|7
1765357840000|2025-12-10 09:10:40|||||||||15
1765357850000|2025-12-10 09:10:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|43
1765357870000|2025-12-10 09:11:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|42
1765357890000|2025-12-10 09:11:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1765357920000|2025-12-10 09:12:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9074.5|9072.5|169
1765357930000|2025-12-10 09:12:10|||||||||15
1765357940000|2025-12-10 09:12:20|||||||||34
1765357950000|2025-12-10 09:12:30|||||||||31
1765357970000|2025-12-10 09:12:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1765357980000|2025-12-10 09:13:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|34
1765357990000|2025-12-10 09:13:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1765358010000|2025-12-10 09:13:30|||||||||1
1765358020000|2025-12-10 09:13:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|14
1765358030000|2025-12-10 09:13:50|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|15
1765358040000|2025-12-10 09:14:00|||||||||1
1765358050000|2025-12-10 09:14:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|34
1765358060000|2025-12-10 09:14:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|52
1765358070000|2025-12-10 09:14:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|39
1765358080000|2025-12-10 09:14:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|194
1765358090000|2025-12-10 09:14:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|3
1765358100000|2025-12-10 09:15:00|||||||||4
1765358110000|2025-12-10 09:15:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1765358120000|2025-12-10 09:15:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|22
1765358130000|2025-12-10 09:15:30|||||||||1
1765358140000|2025-12-10 09:15:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|34
1765358150000|2025-12-10 09:15:50|9073.5|9071.5|9074.5|9072.5|9075|9073|9073.5|9071.5|35
1765358160000|2025-12-10 09:16:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|199
1765358170000|2025-12-10 09:16:10|||||||||10
1765358180000|2025-12-10 09:16:20|||||||||52
1765358200000|2025-12-10 09:16:40|||||||||22
1765358220000|2025-12-10 09:17:00|||||||||51
1765358240000|2025-12-10 09:17:20|||||||||11
1765358250000|2025-12-10 09:17:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1765358260000|2025-12-10 09:17:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|21
1765358270000|2025-12-10 09:17:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1765358280000|2025-12-10 09:18:00|||||||||1
1765358300000|2025-12-10 09:18:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|26
1765358310000|2025-12-10 09:18:30|||||||||26
1765358330000|2025-12-10 09:18:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1765358340000|2025-12-10 09:19:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|34
1765358350000|2025-12-10 09:19:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|67
1765358360000|2025-12-10 09:19:20|||||||||10
1765358370000|2025-12-10 09:19:30|||||||||1
1765358380000|2025-12-10 09:19:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|40
1765358390000|2025-12-10 09:19:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|19
1765358400000|2025-12-10 09:20:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|14
1765358410000|2025-12-10 09:20:10|||||||||25
1765358430000|2025-12-10 09:20:30|||||||||10
1765358470000|2025-12-10 09:21:10|||||||||31
1765358490000|2025-12-10 09:21:30|||||||||1
1765358500000|2025-12-10 09:21:40|||||||||10
1765358510000|2025-12-10 09:21:50|||||||||70
1765358520000|2025-12-10 09:22:00|||||||||1
1765358530000|2025-12-10 09:22:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|385
1765358540000|2025-12-10 09:22:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|98
1765358550000|2025-12-10 09:22:30|||||||||4
1765358570000|2025-12-10 09:22:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|111
1765358590000|2025-12-10 09:23:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|194
1765358610000|2025-12-10 09:23:30|||||||||90
1765358630000|2025-12-10 09:23:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1765358650000|2025-12-10 09:24:10|||||||||10
1765358680000|2025-12-10 09:24:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|21
1765358690000|2025-12-10 09:24:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|41
1765358700000|2025-12-10 09:25:00|||||||||1
1765358710000|2025-12-10 09:25:10|||||||||3
1765358720000|2025-12-10 09:25:20|||||||||17
1765358730000|2025-12-10 09:25:30|||||||||1
1765358740000|2025-12-10 09:25:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|37
1765358750000|2025-12-10 09:25:50|||||||||27
1765358760000|2025-12-10 09:26:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|33
1765358770000|2025-12-10 09:26:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|77
1765358790000|2025-12-10 09:26:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|61
1765358800000|2025-12-10 09:26:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|182
1765358810000|2025-12-10 09:26:50|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|100
1765358820000|2025-12-10 09:27:00|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|31
1765358830000|2025-12-10 09:27:10|||||||||2
1765358840000|2025-12-10 09:27:20|||||||||51
1765358850000|2025-12-10 09:27:30|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|34
1765358860000|2025-12-10 09:27:40|9072|9070|9072|9070|9072|9070|9072|9070|11
1765358870000|2025-12-10 09:27:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|15
1765358880000|2025-12-10 09:28:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1765358890000|2025-12-10 09:28:10|||||||||7
1765358900000|2025-12-10 09:28:20|9072|9070|9072|9070|9072|9070|9072|9070|11
1765358910000|2025-12-10 09:28:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1765358930000|2025-12-10 09:28:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|22
1765358940000|2025-12-10 09:29:00|||||||||2
1765358950000|2025-12-10 09:29:10|||||||||1
1765358960000|2025-12-10 09:29:20|||||||||1
1765358970000|2025-12-10 09:29:30|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|6
1765359000000|2025-12-10 09:30:00|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|61
1765359010000|2025-12-10 09:30:10|||||||||1
1765359020000|2025-12-10 09:30:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|44
1765359050000|2025-12-10 09:30:50|||||||||1
1765359060000|2025-12-10 09:31:00|||||||||20
1765359080000|2025-12-10 09:31:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|144
1765359090000|2025-12-10 09:31:30|||||||||24
1765359110000|2025-12-10 09:31:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|6
1765359120000|2025-12-10 09:32:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|60
1765359150000|2025-12-10 09:32:30|||||||||4
1765359160000|2025-12-10 09:32:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|36
1765359170000|2025-12-10 09:32:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|19
1765359180000|2025-12-10 09:33:00|||||||||42
1765359190000|2025-12-10 09:33:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|54
1765359200000|2025-12-10 09:33:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|64
1765359210000|2025-12-10 09:33:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|66
1765359220000|2025-12-10 09:33:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|116
1765359230000|2025-12-10 09:33:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|33
1765359240000|2025-12-10 09:34:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|56
1765359270000|2025-12-10 09:34:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|18
1765359280000|2025-12-10 09:34:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|46
1765359300000|2025-12-10 09:35:00|||||||||25
1765359310000|2025-12-10 09:35:10|||||||||1
1765359330000|2025-12-10 09:35:30|||||||||32
1765359340000|2025-12-10 09:35:40|9074.5|9072.5|9075.5|9073.5|9076.5|9074.5|9074.5|9072.5|224
1765359350000|2025-12-10 09:35:50|||||||||40
1765359360000|2025-12-10 09:36:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|29
1765359370000|2025-12-10 09:36:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1765359390000|2025-12-10 09:36:30|||||||||1
1765359400000|2025-12-10 09:36:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|140
1765359420000|2025-12-10 09:37:00|||||||||1
1765359440000|2025-12-10 09:37:20|||||||||1
1765359450000|2025-12-10 09:37:30|||||||||4
1765359460000|2025-12-10 09:37:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|324
1765359480000|2025-12-10 09:38:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|47
1765359500000|2025-12-10 09:38:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|27
1765359510000|2025-12-10 09:38:30|||||||||18
1765359540000|2025-12-10 09:39:00|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|98
1765359560000|2025-12-10 09:39:20|||||||||1
1765359570000|2025-12-10 09:39:30|||||||||1
1765359580000|2025-12-10 09:39:40|||||||||2
1765359600000|2025-12-10 09:40:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|106
1765359610000|2025-12-10 09:40:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|76
1765359620000|2025-12-10 09:40:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|55
1765359630000|2025-12-10 09:40:30|||||||||10
1765359640000|2025-12-10 09:40:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|39
1765359650000|2025-12-10 09:40:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|103
1765359670000|2025-12-10 09:41:10|||||||||61
1765359680000|2025-12-10 09:41:20|||||||||6
1765359690000|2025-12-10 09:41:30|||||||||5
1765359700000|2025-12-10 09:41:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|2
1765359710000|2025-12-10 09:41:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|10
1765359720000|2025-12-10 09:42:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|26
1765359740000|2025-12-10 09:42:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|63
1765359770000|2025-12-10 09:42:50|||||||||1
1765359790000|2025-12-10 09:43:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|57
1765359800000|2025-12-10 09:43:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|24
1765359810000|2025-12-10 09:43:30|||||||||14
1765359820000|2025-12-10 09:43:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|21
1765359830000|2025-12-10 09:43:50|||||||||2
1765359840000|2025-12-10 09:44:00|||||||||14
1765359850000|2025-12-10 09:44:10|||||||||69
1765359860000|2025-12-10 09:44:20|||||||||9
1765359870000|2025-12-10 09:44:30|||||||||12
1765359880000|2025-12-10 09:44:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|65
1765359890000|2025-12-10 09:44:50|9076|9074|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|284
1765359900000|2025-12-10 09:45:00|||||||||10
1765359910000|2025-12-10 09:45:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|70
1765359920000|2025-12-10 09:45:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|434
1765359930000|2025-12-10 09:45:30|||||||||2
1765359940000|2025-12-10 09:45:40|||||||||92
1765359950000|2025-12-10 09:45:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|120
1765359960000|2025-12-10 09:46:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|18
1765359970000|2025-12-10 09:46:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1765359980000|2025-12-10 09:46:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1765359990000|2025-12-10 09:46:30|||||||||1
1765360000000|2025-12-10 09:46:40|||||||||1
1765360010000|2025-12-10 09:46:50|||||||||1
1765360020000|2025-12-10 09:47:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|55
1765360030000|2025-12-10 09:47:10|||||||||10
1765360040000|2025-12-10 09:47:20|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|40
1765360050000|2025-12-10 09:47:30|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|21
1765360060000|2025-12-10 09:47:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|37
1765360070000|2025-12-10 09:47:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|76
1765360080000|2025-12-10 09:48:00|||||||||160
1765360090000|2025-12-10 09:48:10|||||||||33
1765360100000|2025-12-10 09:48:20|||||||||59
1765360110000|2025-12-10 09:48:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|22
1765360120000|2025-12-10 09:48:40|||||||||18
1765360130000|2025-12-10 09:48:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|50
1765360140000|2025-12-10 09:49:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|50
1765360150000|2025-12-10 09:49:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|44
1765360160000|2025-12-10 09:49:20|||||||||4
1765360180000|2025-12-10 09:49:40|||||||||1
1765360190000|2025-12-10 09:49:50|||||||||1
1765360200000|2025-12-10 09:50:00|||||||||9
1765360210000|2025-12-10 09:50:10|||||||||33
1765360220000|2025-12-10 09:50:20|||||||||10
1765360230000|2025-12-10 09:50:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|18
1765360240000|2025-12-10 09:50:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|57
1765360260000|2025-12-10 09:51:00|||||||||2
1765360270000|2025-12-10 09:51:10|||||||||1
1765360280000|2025-12-10 09:51:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|197
1765360290000|2025-12-10 09:51:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|156
1765360300000|2025-12-10 09:51:40|||||||||48
1765360310000|2025-12-10 09:51:50|||||||||189
1765360320000|2025-12-10 09:52:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|206
1765360340000|2025-12-10 09:52:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|129
1765360350000|2025-12-10 09:52:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|38
1765360360000|2025-12-10 09:52:40|||||||||1
1765360370000|2025-12-10 09:52:50|||||||||1
1765360380000|2025-12-10 09:53:00|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|110
1765360390000|2025-12-10 09:53:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|272
1765360400000|2025-12-10 09:53:20|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|255
1765360420000|2025-12-10 09:53:40|||||||||11
1765360430000|2025-12-10 09:53:50|||||||||1
1765360440000|2025-12-10 09:54:00|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|162
1765360450000|2025-12-10 09:54:10|||||||||4
1765360460000|2025-12-10 09:54:20|||||||||9
1765360470000|2025-12-10 09:54:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|85
1765360480000|2025-12-10 09:54:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|32
1765360490000|2025-12-10 09:54:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|35
1765360500000|2025-12-10 09:55:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|421
1765360510000|2025-12-10 09:55:10|9073|9071|9073|9071|9073.5|9071.5|9072.5|9070.5|96
1765360520000|2025-12-10 09:55:20|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|21
1765360530000|2025-12-10 09:55:30|||||||||83
1765360540000|2025-12-10 09:55:40|||||||||13
1765360550000|2025-12-10 09:55:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|57
1765360560000|2025-12-10 09:56:00|||||||||8
1765360570000|2025-12-10 09:56:10|||||||||10
1765360580000|2025-12-10 09:56:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|184
1765360590000|2025-12-10 09:56:30|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|31
1765360600000|2025-12-10 09:56:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|166
1765360610000|2025-12-10 09:56:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|524
1765360620000|2025-12-10 09:57:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|90
1765360630000|2025-12-10 09:57:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|35
1765360640000|2025-12-10 09:57:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|147
1765360650000|2025-12-10 09:57:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|43
1765360660000|2025-12-10 09:57:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|217
1765360670000|2025-12-10 09:57:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|168
1765360680000|2025-12-10 09:58:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|214
1765360690000|2025-12-10 09:58:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|293
1765360700000|2025-12-10 09:58:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|67
1765360710000|2025-12-10 09:58:30|9077.5|9075.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|129
1765360720000|2025-12-10 09:58:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|427
1765360730000|2025-12-10 09:58:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|218
1765360740000|2025-12-10 09:59:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|268
1765360750000|2025-12-10 09:59:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|524
1765360760000|2025-12-10 09:59:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|408
1765360770000|2025-12-10 09:59:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|300
1765360780000|2025-12-10 09:59:40|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|223
1765360790000|2025-12-10 09:59:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|200
1765360800000|2025-12-10 10:00:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|398
1765360810000|2025-12-10 10:00:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|182
1765360820000|2025-12-10 10:00:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|183
1765360830000|2025-12-10 10:00:30|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|285
1765360840000|2025-12-10 10:00:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|115
1765360850000|2025-12-10 10:00:50|||||||||78
1765360860000|2025-12-10 10:01:00|||||||||10
1765360870000|2025-12-10 10:01:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|282
1765360880000|2025-12-10 10:01:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|127
1765360890000|2025-12-10 10:01:30|||||||||17
1765360900000|2025-12-10 10:01:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|204
1765360910000|2025-12-10 10:01:50|||||||||57
1765360920000|2025-12-10 10:02:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|83
1765360930000|2025-12-10 10:02:10|||||||||24
1765360940000|2025-12-10 10:02:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|239
1765360950000|2025-12-10 10:02:30|||||||||49
1765360960000|2025-12-10 10:02:40|9079.5|9077.5|9078.5|9076.5|9081.5|9079.5|9078.5|9076.5|389
1765360970000|2025-12-10 10:02:50|9077.5|9075.5|9080.5|9078.5|9080.5|9078.5|9076.5|9074.5|582
1765360980000|2025-12-10 10:03:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|137
1765360990000|2025-12-10 10:03:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|160
1765361000000|2025-12-10 10:03:20|||||||||30
1765361010000|2025-12-10 10:03:30|||||||||40
1765361020000|2025-12-10 10:03:40|||||||||48
1765361030000|2025-12-10 10:03:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|82
1765361040000|2025-12-10 10:04:00|||||||||43
1765361050000|2025-12-10 10:04:10|||||||||16
1765361060000|2025-12-10 10:04:20|||||||||69
1765361070000|2025-12-10 10:04:30|||||||||17
1765361080000|2025-12-10 10:04:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|424
1765361090000|2025-12-10 10:04:50|||||||||24
1765361100000|2025-12-10 10:05:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|71
1765361110000|2025-12-10 10:05:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|53
1765361120000|2025-12-10 10:05:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|33
1765361130000|2025-12-10 10:05:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|81
1765361140000|2025-12-10 10:05:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|58
1765361150000|2025-12-10 10:05:50|||||||||19
1765361160000|2025-12-10 10:06:00|||||||||22
1765361170000|2025-12-10 10:06:10|||||||||17
1765361180000|2025-12-10 10:06:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|80
1765361190000|2025-12-10 10:06:30|||||||||8
1765361200000|2025-12-10 10:06:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|16
1765361210000|2025-12-10 10:06:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|32
1765361220000|2025-12-10 10:07:00|||||||||12
1765361230000|2025-12-10 10:07:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|55
1765361240000|2025-12-10 10:07:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|348
1765361250000|2025-12-10 10:07:30|||||||||57
1765361260000|2025-12-10 10:07:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|163
1765361270000|2025-12-10 10:07:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|275
1765361280000|2025-12-10 10:08:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|187
1765361290000|2025-12-10 10:08:10|||||||||74
1765361300000|2025-12-10 10:08:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|12
1765361310000|2025-12-10 10:08:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1765361320000|2025-12-10 10:08:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|82
1765361330000|2025-12-10 10:08:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|74
1765361350000|2025-12-10 10:09:10|||||||||151
1765361360000|2025-12-10 10:09:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|59
1765361370000|2025-12-10 10:09:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|105
1765361380000|2025-12-10 10:09:40|||||||||12
1765361390000|2025-12-10 10:09:50|||||||||5
1765361400000|2025-12-10 10:10:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|46
1765361410000|2025-12-10 10:10:10|||||||||3
1765361420000|2025-12-10 10:10:20|||||||||16
1765361430000|2025-12-10 10:10:30|||||||||1
1765361440000|2025-12-10 10:10:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|28
1765361460000|2025-12-10 10:11:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|218
1765361470000|2025-12-10 10:11:10|||||||||17
1765361480000|2025-12-10 10:11:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1765361490000|2025-12-10 10:11:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|24
1765361500000|2025-12-10 10:11:40|||||||||8
1765361510000|2025-12-10 10:11:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|62
1765361520000|2025-12-10 10:12:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|66
1765361530000|2025-12-10 10:12:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|18
1765361540000|2025-12-10 10:12:20|||||||||4
1765361550000|2025-12-10 10:12:30|||||||||11
1765361560000|2025-12-10 10:12:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|20
1765361570000|2025-12-10 10:12:50|||||||||50
1765361580000|2025-12-10 10:13:00|||||||||23
1765361590000|2025-12-10 10:13:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|92
1765361600000|2025-12-10 10:13:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|30
1765361620000|2025-12-10 10:13:40|||||||||4
1765361630000|2025-12-10 10:13:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|46
1765361640000|2025-12-10 10:14:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|65
1765361650000|2025-12-10 10:14:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|81
1765361670000|2025-12-10 10:14:30|||||||||21
1765361680000|2025-12-10 10:14:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|92
1765361700000|2025-12-10 10:15:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|82
1765361710000|2025-12-10 10:15:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1765361720000|2025-12-10 10:15:20|||||||||3
1765361730000|2025-12-10 10:15:30|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|43
1765361740000|2025-12-10 10:15:40|||||||||4
1765361760000|2025-12-10 10:16:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|31
1765361770000|2025-12-10 10:16:10|||||||||23
1765361780000|2025-12-10 10:16:20|||||||||51
1765361790000|2025-12-10 10:16:30|||||||||1
1765361800000|2025-12-10 10:16:40|||||||||5
1765361810000|2025-12-10 10:16:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1765361820000|2025-12-10 10:17:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|8
1765361830000|2025-12-10 10:17:10|||||||||2
1765361840000|2025-12-10 10:17:20|||||||||22
1765361850000|2025-12-10 10:17:30|||||||||2
1765361860000|2025-12-10 10:17:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|23
1765361880000|2025-12-10 10:18:00|||||||||2
1765361890000|2025-12-10 10:18:10|||||||||4
1765361900000|2025-12-10 10:18:20|||||||||101
1765361910000|2025-12-10 10:18:30|||||||||14
1765361920000|2025-12-10 10:18:40|||||||||10
1765361930000|2025-12-10 10:18:50|||||||||4
1765361940000|2025-12-10 10:19:00|||||||||4
1765361950000|2025-12-10 10:19:10|||||||||23
1765361960000|2025-12-10 10:19:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|55
1765361970000|2025-12-10 10:19:30|||||||||96
1765361980000|2025-12-10 10:19:40|||||||||63
1765361990000|2025-12-10 10:19:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|26
1765362000000|2025-12-10 10:20:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|105
1765362010000|2025-12-10 10:20:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|93
1765362020000|2025-12-10 10:20:20|||||||||5
1765362030000|2025-12-10 10:20:30|||||||||7
1765362040000|2025-12-10 10:20:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|70
1765362050000|2025-12-10 10:20:50|||||||||6
1765362080000|2025-12-10 10:21:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|116
1765362090000|2025-12-10 10:21:30|||||||||2
1765362100000|2025-12-10 10:21:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|44
1765362120000|2025-12-10 10:22:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|319
1765362130000|2025-12-10 10:22:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|21
1765362140000|2025-12-10 10:22:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|32
1765362160000|2025-12-10 10:22:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|16
1765362170000|2025-12-10 10:22:50|||||||||200
1765362180000|2025-12-10 10:23:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1765362190000|2025-12-10 10:23:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1765362200000|2025-12-10 10:23:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|190
1765362210000|2025-12-10 10:23:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|76
1765362220000|2025-12-10 10:23:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|106
1765362230000|2025-12-10 10:23:50|||||||||7
1765362250000|2025-12-10 10:24:10|||||||||14
1765362260000|2025-12-10 10:24:20|||||||||2
1765362270000|2025-12-10 10:24:30|||||||||1
1765362280000|2025-12-10 10:24:40|||||||||3
1765362290000|2025-12-10 10:24:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|14
1765362300000|2025-12-10 10:25:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|21
1765362310000|2025-12-10 10:25:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|87
1765362320000|2025-12-10 10:25:20|||||||||2
1765362330000|2025-12-10 10:25:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|92
1765362340000|2025-12-10 10:25:40|||||||||1
1765362350000|2025-12-10 10:25:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|60
1765362360000|2025-12-10 10:26:00|||||||||2
1765362370000|2025-12-10 10:26:10|||||||||10
1765362380000|2025-12-10 10:26:20|||||||||26
1765362390000|2025-12-10 10:26:30|||||||||1
1765362400000|2025-12-10 10:26:40|||||||||2
1765362420000|2025-12-10 10:27:00|||||||||5
1765362430000|2025-12-10 10:27:10|||||||||8
1765362440000|2025-12-10 10:27:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|64
1765362450000|2025-12-10 10:27:30|||||||||4
1765362460000|2025-12-10 10:27:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|269
1765362470000|2025-12-10 10:27:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1765362480000|2025-12-10 10:28:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|238
1765362490000|2025-12-10 10:28:10|||||||||58
1765362500000|2025-12-10 10:28:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|47
1765362520000|2025-12-10 10:28:40|||||||||4
1765362530000|2025-12-10 10:28:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|167
1765362540000|2025-12-10 10:29:00|||||||||62
1765362550000|2025-12-10 10:29:10|||||||||163
1765362560000|2025-12-10 10:29:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|49
1765362570000|2025-12-10 10:29:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1765362580000|2025-12-10 10:29:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|34
1765362590000|2025-12-10 10:29:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|41
1765362600000|2025-12-10 10:30:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1765362610000|2025-12-10 10:30:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|69
1765362620000|2025-12-10 10:30:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|14
1765362630000|2025-12-10 10:30:30|||||||||12
1765362640000|2025-12-10 10:30:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|73
1765362650000|2025-12-10 10:30:50|||||||||42
1765362660000|2025-12-10 10:31:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|114
1765362670000|2025-12-10 10:31:10|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|101
1765362680000|2025-12-10 10:31:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|29
1765362690000|2025-12-10 10:31:30|||||||||1
1765362700000|2025-12-10 10:31:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|104
1765362710000|2025-12-10 10:31:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|51
1765362720000|2025-12-10 10:32:00|||||||||20
1765362730000|2025-12-10 10:32:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1765362740000|2025-12-10 10:32:20|||||||||6
1765362750000|2025-12-10 10:32:30|||||||||1
1765362760000|2025-12-10 10:32:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|101
1765362770000|2025-12-10 10:32:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|165
1765362780000|2025-12-10 10:33:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|82
1765362790000|2025-12-10 10:33:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|39
1765362810000|2025-12-10 10:33:30|||||||||1
1765362820000|2025-12-10 10:33:40|||||||||1
1765362840000|2025-12-10 10:34:00|||||||||42
1765362850000|2025-12-10 10:34:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|5
1765362870000|2025-12-10 10:34:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1765362880000|2025-12-10 10:34:40|||||||||2
1765362890000|2025-12-10 10:34:50|||||||||7
1765362900000|2025-12-10 10:35:00|||||||||3
1765362920000|2025-12-10 10:35:20|||||||||16
1765362930000|2025-12-10 10:35:30|||||||||4
1765362950000|2025-12-10 10:35:50|||||||||1
1765362970000|2025-12-10 10:36:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|103
1765362980000|2025-12-10 10:36:20|||||||||1
1765362990000|2025-12-10 10:36:30|||||||||2
1765363000000|2025-12-10 10:36:40|||||||||1
1765363010000|2025-12-10 10:36:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9
1765363020000|2025-12-10 10:37:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|25
1765363030000|2025-12-10 10:37:10|||||||||2
1765363040000|2025-12-10 10:37:20|||||||||96
1765363050000|2025-12-10 10:37:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|55
1765363060000|2025-12-10 10:37:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1765363080000|2025-12-10 10:38:00|||||||||1
1765363090000|2025-12-10 10:38:10|||||||||4
1765363100000|2025-12-10 10:38:20|||||||||2
1765363110000|2025-12-10 10:38:30|||||||||4
1765363120000|2025-12-10 10:38:40|||||||||2
1765363130000|2025-12-10 10:38:50|||||||||1
1765363140000|2025-12-10 10:39:00|||||||||10
1765363150000|2025-12-10 10:39:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|142
1765363160000|2025-12-10 10:39:20|||||||||18
1765363170000|2025-12-10 10:39:30|||||||||3
1765363180000|2025-12-10 10:39:40|||||||||13
1765363190000|2025-12-10 10:39:50|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|48
1765363200000|2025-12-10 10:40:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|21
1765363210000|2025-12-10 10:40:10|||||||||4
1765363220000|2025-12-10 10:40:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|293
1765363240000|2025-12-10 10:40:40|||||||||1
1765363260000|2025-12-10 10:41:00|||||||||3
1765363270000|2025-12-10 10:41:10|||||||||4
1765363280000|2025-12-10 10:41:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|25
1765363300000|2025-12-10 10:41:40|||||||||6
1765363310000|2025-12-10 10:41:50|||||||||13
1765363320000|2025-12-10 10:42:00|||||||||42
1765363330000|2025-12-10 10:42:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|31
1765363340000|2025-12-10 10:42:20|||||||||47
1765363350000|2025-12-10 10:42:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1765363360000|2025-12-10 10:42:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|26
1765363380000|2025-12-10 10:43:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|137
1765363400000|2025-12-10 10:43:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|20
1765363420000|2025-12-10 10:43:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|82
1765363440000|2025-12-10 10:44:00|||||||||1
1765363450000|2025-12-10 10:44:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|101
1765363460000|2025-12-10 10:44:20|||||||||8
1765363470000|2025-12-10 10:44:30|||||||||143
1765363480000|2025-12-10 10:44:40|||||||||1
1765363490000|2025-12-10 10:44:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|50
1765363500000|2025-12-10 10:45:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|24
1765363510000|2025-12-10 10:45:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|43
1765363520000|2025-12-10 10:45:20|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|29
1765363530000|2025-12-10 10:45:30|||||||||11
1765363560000|2025-12-10 10:46:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|31
1765363570000|2025-12-10 10:46:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|301
1765363580000|2025-12-10 10:46:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|59
1765363590000|2025-12-10 10:46:30|||||||||26
1765363600000|2025-12-10 10:46:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|48
1765363610000|2025-12-10 10:46:50|||||||||2
1765363620000|2025-12-10 10:47:00|||||||||6
1765363630000|2025-12-10 10:47:10|||||||||1
1765363640000|2025-12-10 10:47:20|||||||||3
1765363650000|2025-12-10 10:47:30|||||||||3
1765363660000|2025-12-10 10:47:40|||||||||54
1765363670000|2025-12-10 10:47:50|||||||||3
1765363680000|2025-12-10 10:48:00|||||||||4
1765363690000|2025-12-10 10:48:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|52
1765363700000|2025-12-10 10:48:20|||||||||200
1765363710000|2025-12-10 10:48:30|||||||||1
1765363720000|2025-12-10 10:48:40|||||||||2
1765363730000|2025-12-10 10:48:50|||||||||64
1765363740000|2025-12-10 10:49:00|||||||||5
1765363750000|2025-12-10 10:49:10|||||||||2
1765363760000|2025-12-10 10:49:20|||||||||3
1765363770000|2025-12-10 10:49:30|||||||||4
1765363780000|2025-12-10 10:49:40|||||||||3
1765363790000|2025-12-10 10:49:50|||||||||10
1765363800000|2025-12-10 10:50:00|||||||||4
1765363810000|2025-12-10 10:50:10|||||||||9
1765363820000|2025-12-10 10:50:20|||||||||2
1765363830000|2025-12-10 10:50:30|||||||||6
1765363840000|2025-12-10 10:50:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1765363850000|2025-12-10 10:50:50|||||||||4
1765363860000|2025-12-10 10:51:00|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|66
1765363870000|2025-12-10 10:51:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|37
1765363880000|2025-12-10 10:51:20|||||||||50
1765363890000|2025-12-10 10:51:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|5
1765363900000|2025-12-10 10:51:40|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|13
1765363910000|2025-12-10 10:51:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|2
1765363920000|2025-12-10 10:52:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|54
1765363930000|2025-12-10 10:52:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|39
1765363940000|2025-12-10 10:52:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|37
1765363950000|2025-12-10 10:52:30|||||||||3
1765363960000|2025-12-10 10:52:40|||||||||1
1765363970000|2025-12-10 10:52:50|||||||||13
1765363980000|2025-12-10 10:53:00|||||||||26
1765364000000|2025-12-10 10:53:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|125
1765364010000|2025-12-10 10:53:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|112
1765364020000|2025-12-10 10:53:40|||||||||53
1765364040000|2025-12-10 10:54:00|||||||||44
1765364050000|2025-12-10 10:54:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1765364060000|2025-12-10 10:54:20|||||||||27
1765364070000|2025-12-10 10:54:30|||||||||1
1765364080000|2025-12-10 10:54:40|||||||||2
1765364090000|2025-12-10 10:54:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|80
1765364100000|2025-12-10 10:55:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|206
1765364110000|2025-12-10 10:55:10|||||||||4
1765364120000|2025-12-10 10:55:20|||||||||18
1765364130000|2025-12-10 10:55:30|||||||||8
1765364140000|2025-12-10 10:55:40|||||||||9
1765364170000|2025-12-10 10:56:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|54
1765364190000|2025-12-10 10:56:30|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|161
1765364200000|2025-12-10 10:56:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|64
1765364210000|2025-12-10 10:56:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|294
1765364220000|2025-12-10 10:57:00|||||||||5
1765364230000|2025-12-10 10:57:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|28
1765364240000|2025-12-10 10:57:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|20
1765364250000|2025-12-10 10:57:30|||||||||159
1765364260000|2025-12-10 10:57:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|50
1765364270000|2025-12-10 10:57:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1765364290000|2025-12-10 10:58:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|66
1765364300000|2025-12-10 10:58:20|||||||||6
1765364310000|2025-12-10 10:58:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1765364330000|2025-12-10 10:58:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|37
1765364340000|2025-12-10 10:59:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1765364350000|2025-12-10 10:59:10|||||||||2
1765364360000|2025-12-10 10:59:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|7
1765364380000|2025-12-10 10:59:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|51
1765364390000|2025-12-10 10:59:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1765364400000|2025-12-10 11:00:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|45
1765364410000|2025-12-10 11:00:10|||||||||3
1765364430000|2025-12-10 11:00:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|27
1765364440000|2025-12-10 11:00:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|32
1765364450000|2025-12-10 11:00:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|292
1765364460000|2025-12-10 11:01:00|||||||||31
1765364470000|2025-12-10 11:01:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|130
1765364480000|2025-12-10 11:01:20|||||||||61
1765364490000|2025-12-10 11:01:30|||||||||29
1765364500000|2025-12-10 11:01:40|||||||||2
1765364510000|2025-12-10 11:01:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1765364520000|2025-12-10 11:02:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|67
1765364530000|2025-12-10 11:02:10|||||||||1
1765364550000|2025-12-10 11:02:30|||||||||3
1765364560000|2025-12-10 11:02:40|||||||||1
1765364580000|2025-12-10 11:03:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|46
1765364590000|2025-12-10 11:03:10|||||||||1
1765364600000|2025-12-10 11:03:20|||||||||9
1765364610000|2025-12-10 11:03:30|||||||||5
1765364620000|2025-12-10 11:03:40|||||||||8
1765364630000|2025-12-10 11:03:50|||||||||8
1765364640000|2025-12-10 11:04:00|||||||||4
1765364650000|2025-12-10 11:04:10|||||||||1
1765364670000|2025-12-10 11:04:30|||||||||2
1765364690000|2025-12-10 11:04:50|||||||||7
1765364700000|2025-12-10 11:05:00|||||||||2
1765364710000|2025-12-10 11:05:10|||||||||4
1765364720000|2025-12-10 11:05:20|||||||||2
1765364730000|2025-12-10 11:05:30|||||||||21
1765364740000|2025-12-10 11:05:40|||||||||9
1765364750000|2025-12-10 11:05:50|||||||||8
1765364760000|2025-12-10 11:06:00|||||||||1
1765364780000|2025-12-10 11:06:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|52
1765364790000|2025-12-10 11:06:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1765364820000|2025-12-10 11:07:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1765364830000|2025-12-10 11:07:10|||||||||4
1765364840000|2025-12-10 11:07:20|||||||||1
1765364860000|2025-12-10 11:07:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|64
1765364870000|2025-12-10 11:07:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|50
1765364880000|2025-12-10 11:08:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|243
1765364900000|2025-12-10 11:08:20|||||||||1
1765364910000|2025-12-10 11:08:30|||||||||2
1765364920000|2025-12-10 11:08:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|37
1765364930000|2025-12-10 11:08:50|||||||||11
1765364970000|2025-12-10 11:09:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|58
1765364980000|2025-12-10 11:09:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1765364990000|2025-12-10 11:09:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|7
1765365000000|2025-12-10 11:10:00|||||||||22
1765365010000|2025-12-10 11:10:10|||||||||1
1765365050000|2025-12-10 11:10:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1765365060000|2025-12-10 11:11:00|||||||||2
1765365070000|2025-12-10 11:11:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1765365080000|2025-12-10 11:11:20|||||||||6
1765365100000|2025-12-10 11:11:40|||||||||65
1765365120000|2025-12-10 11:12:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1765365130000|2025-12-10 11:12:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|136
1765365140000|2025-12-10 11:12:20|||||||||1
1765365150000|2025-12-10 11:12:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1765365170000|2025-12-10 11:12:50|||||||||32
1765365190000|2025-12-10 11:13:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|24
1765365200000|2025-12-10 11:13:20|||||||||3
1765365210000|2025-12-10 11:13:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1765365230000|2025-12-10 11:13:50|||||||||52
1765365250000|2025-12-10 11:14:10|||||||||51
1765365280000|2025-12-10 11:14:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|8
1765365290000|2025-12-10 11:14:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|36
1765365300000|2025-12-10 11:15:00|||||||||1
1765365310000|2025-12-10 11:15:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1765365320000|2025-12-10 11:15:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|14
1765365340000|2025-12-10 11:15:40|||||||||30
1765365350000|2025-12-10 11:15:50|||||||||63
1765365370000|2025-12-10 11:16:10|||||||||2
1765365380000|2025-12-10 11:16:20|||||||||32
1765365390000|2025-12-10 11:16:30|||||||||10
1765365400000|2025-12-10 11:16:40|||||||||6
1765365410000|2025-12-10 11:16:50|||||||||10
1765365420000|2025-12-10 11:17:00|||||||||137
1765365430000|2025-12-10 11:17:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1765365450000|2025-12-10 11:17:30|||||||||42
1765365460000|2025-12-10 11:17:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1765365470000|2025-12-10 11:17:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|75
1765365490000|2025-12-10 11:18:10|||||||||2
1765365500000|2025-12-10 11:18:20|||||||||110
1765365510000|2025-12-10 11:18:30|||||||||1
1765365530000|2025-12-10 11:18:50|||||||||4
1765365540000|2025-12-10 11:19:00|||||||||102
1765365560000|2025-12-10 11:19:20|||||||||3
1765365570000|2025-12-10 11:19:30|||||||||3
1765365590000|2025-12-10 11:19:50|||||||||2
1765365600000|2025-12-10 11:20:00|||||||||30
1765365620000|2025-12-10 11:20:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1765365630000|2025-12-10 11:20:30|||||||||4
1765365640000|2025-12-10 11:20:40|||||||||1
1765365650000|2025-12-10 11:20:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|29
1765365660000|2025-12-10 11:21:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|14
1765365670000|2025-12-10 11:21:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|390
1765365680000|2025-12-10 11:21:20|||||||||1
1765365700000|2025-12-10 11:21:40|||||||||1
1765365710000|2025-12-10 11:21:50|||||||||1
1765365720000|2025-12-10 11:22:00|||||||||5
1765365730000|2025-12-10 11:22:10|||||||||5
1765365740000|2025-12-10 11:22:20|||||||||3
1765365750000|2025-12-10 11:22:30|||||||||10
1765365760000|2025-12-10 11:22:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1765365770000|2025-12-10 11:22:50|||||||||2
1765365780000|2025-12-10 11:23:00|||||||||5
1765365790000|2025-12-10 11:23:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|61
1765365800000|2025-12-10 11:23:20|||||||||6
1765365810000|2025-12-10 11:23:30|||||||||11
1765365820000|2025-12-10 11:23:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|103
1765365830000|2025-12-10 11:23:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|115
1765365840000|2025-12-10 11:24:00|||||||||1
1765365850000|2025-12-10 11:24:10|||||||||19
1765365860000|2025-12-10 11:24:20|||||||||5
1765365870000|2025-12-10 11:24:30|||||||||1
1765365880000|2025-12-10 11:24:40|||||||||2
1765365890000|2025-12-10 11:24:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1765365900000|2025-12-10 11:25:00|||||||||54
1765365910000|2025-12-10 11:25:10|||||||||2
1765365920000|2025-12-10 11:25:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|15
1765365940000|2025-12-10 11:25:40|||||||||2
1765365970000|2025-12-10 11:26:10|||||||||5
1765365980000|2025-12-10 11:26:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|40
1765366000000|2025-12-10 11:26:40|||||||||25
1765366020000|2025-12-10 11:27:00|||||||||3
1765366030000|2025-12-10 11:27:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|14
1765366040000|2025-12-10 11:27:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|54
1765366050000|2025-12-10 11:27:30|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|98
1765366060000|2025-12-10 11:27:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1765366070000|2025-12-10 11:27:50|||||||||42
1765366080000|2025-12-10 11:28:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1765366090000|2025-12-10 11:28:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|193
1765366120000|2025-12-10 11:28:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|37
1765366130000|2025-12-10 11:28:50|||||||||35
1765366140000|2025-12-10 11:29:00|||||||||7
1765366160000|2025-12-10 11:29:20|||||||||6
1765366170000|2025-12-10 11:29:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|409
1765366180000|2025-12-10 11:29:40|9082|9080|9080.5|9078.5|9082|9080|9079.5|9077.5|441
1765366200000|2025-12-10 11:30:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|13
1765366210000|2025-12-10 11:30:10|||||||||3
1765366220000|2025-12-10 11:30:20|||||||||2
1765366230000|2025-12-10 11:30:30|||||||||37
1765366240000|2025-12-10 11:30:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|40
1765366250000|2025-12-10 11:30:50|||||||||4
1765366260000|2025-12-10 11:31:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|55
1765366270000|2025-12-10 11:31:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|101
1765366280000|2025-12-10 11:31:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|25
1765366290000|2025-12-10 11:31:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|22
1765366310000|2025-12-10 11:31:50|||||||||1
1765366320000|2025-12-10 11:32:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|99
1765366330000|2025-12-10 11:32:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|268
1765366340000|2025-12-10 11:32:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1765366360000|2025-12-10 11:32:40|||||||||2
1765366370000|2025-12-10 11:32:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|22
1765366380000|2025-12-10 11:33:00|||||||||1
1765366390000|2025-12-10 11:33:10|||||||||23
1765366400000|2025-12-10 11:33:20|||||||||1
1765366410000|2025-12-10 11:33:30|||||||||1
1765366420000|2025-12-10 11:33:40|||||||||1
1765366430000|2025-12-10 11:33:50|||||||||1
1765366440000|2025-12-10 11:34:00|||||||||2
1765366450000|2025-12-10 11:34:10|||||||||2
1765366460000|2025-12-10 11:34:20|||||||||2
1765366470000|2025-12-10 11:34:30|||||||||2
1765366480000|2025-12-10 11:34:40|||||||||5
1765366490000|2025-12-10 11:34:50|||||||||1
1765366500000|2025-12-10 11:35:00|||||||||17
1765366510000|2025-12-10 11:35:10|||||||||1
1765366520000|2025-12-10 11:35:20|||||||||2
1765366550000|2025-12-10 11:35:50|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|234
1765366560000|2025-12-10 11:36:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|361
1765366570000|2025-12-10 11:36:10|||||||||5
1765366580000|2025-12-10 11:36:20|||||||||2
1765366610000|2025-12-10 11:36:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|63
1765366630000|2025-12-10 11:37:10|||||||||35
1765366640000|2025-12-10 11:37:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|22
1765366650000|2025-12-10 11:37:30|||||||||2
1765366660000|2025-12-10 11:37:40|||||||||35
1765366670000|2025-12-10 11:37:50|||||||||5
1765366680000|2025-12-10 11:38:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|22
1765366690000|2025-12-10 11:38:10|||||||||1
1765366700000|2025-12-10 11:38:20|||||||||5
1765366710000|2025-12-10 11:38:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|182
1765366720000|2025-12-10 11:38:40|||||||||45
1765366730000|2025-12-10 11:38:50|||||||||8
1765366740000|2025-12-10 11:39:00|||||||||3
1765366750000|2025-12-10 11:39:10|||||||||212
1765366760000|2025-12-10 11:39:20|||||||||8
1765366770000|2025-12-10 11:39:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|80
1765366780000|2025-12-10 11:39:40|||||||||3
1765366790000|2025-12-10 11:39:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|14
1765366800000|2025-12-10 11:40:00|||||||||23
1765366810000|2025-12-10 11:40:10|||||||||3
1765366820000|2025-12-10 11:40:20|||||||||30
1765366830000|2025-12-10 11:40:30|||||||||7
1765366840000|2025-12-10 11:40:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|19
1765366900000|2025-12-10 11:41:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|81
1765366910000|2025-12-10 11:41:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1765366930000|2025-12-10 11:42:10|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|91
1765366940000|2025-12-10 11:42:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|89
1765366950000|2025-12-10 11:42:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|50
1765366960000|2025-12-10 11:42:40|||||||||60
1765366970000|2025-12-10 11:42:50|||||||||1
1765366980000|2025-12-10 11:43:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|36
1765367010000|2025-12-10 11:43:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|151
1765367020000|2025-12-10 11:43:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|49
1765367030000|2025-12-10 11:43:50|||||||||50
1765367040000|2025-12-10 11:44:00|||||||||5
1765367050000|2025-12-10 11:44:10|||||||||1
1765367060000|2025-12-10 11:44:20|||||||||24
1765367070000|2025-12-10 11:44:30|||||||||3
1765367080000|2025-12-10 11:44:40|||||||||3
1765367090000|2025-12-10 11:44:50|||||||||13
1765367100000|2025-12-10 11:45:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|138
1765367120000|2025-12-10 11:45:20|||||||||2
1765367140000|2025-12-10 11:45:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|36
1765367190000|2025-12-10 11:46:30|||||||||3
1765367200000|2025-12-10 11:46:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1765367210000|2025-12-10 11:46:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1765367220000|2025-12-10 11:47:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|98
1765367230000|2025-12-10 11:47:10|||||||||24
1765367250000|2025-12-10 11:47:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|83
1765367260000|2025-12-10 11:47:40|||||||||9
1765367270000|2025-12-10 11:47:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|83
1765367310000|2025-12-10 11:48:30|||||||||347
1765367320000|2025-12-10 11:48:40|||||||||17
1765367330000|2025-12-10 11:48:50|||||||||9
1765367340000|2025-12-10 11:49:00|||||||||1
1765367350000|2025-12-10 11:49:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1765367360000|2025-12-10 11:49:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1765367370000|2025-12-10 11:49:30|||||||||58
1765367380000|2025-12-10 11:49:40|||||||||3
1765367390000|2025-12-10 11:49:50|||||||||5
1765367420000|2025-12-10 11:50:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1765367430000|2025-12-10 11:50:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|8
1765367440000|2025-12-10 11:50:40|||||||||7
1765367450000|2025-12-10 11:50:50|||||||||6
1765367460000|2025-12-10 11:51:00|||||||||1
1765367470000|2025-12-10 11:51:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|49
1765367490000|2025-12-10 11:51:30|||||||||7
1765367500000|2025-12-10 11:51:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|40
1765367520000|2025-12-10 11:52:00|||||||||4
1765367540000|2025-12-10 11:52:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|21
1765367550000|2025-12-10 11:52:30|||||||||151
1765367560000|2025-12-10 11:52:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|87
1765367570000|2025-12-10 11:52:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|65
1765367590000|2025-12-10 11:53:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|34
1765367610000|2025-12-10 11:53:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|121
1765367620000|2025-12-10 11:53:40|||||||||1
1765367640000|2025-12-10 11:54:00|||||||||66
1765367650000|2025-12-10 11:54:10|||||||||1
1765367670000|2025-12-10 11:54:30|||||||||10
1765367680000|2025-12-10 11:54:40|||||||||13
1765367690000|2025-12-10 11:54:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|55
1765367700000|2025-12-10 11:55:00|||||||||2
1765367720000|2025-12-10 11:55:20|||||||||16
1765367730000|2025-12-10 11:55:30|||||||||1
1765367750000|2025-12-10 11:55:50|||||||||9
1765367760000|2025-12-10 11:56:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|395
1765367770000|2025-12-10 11:56:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|23
1765367780000|2025-12-10 11:56:20|||||||||2
1765367790000|2025-12-10 11:56:30|||||||||7
1765367800000|2025-12-10 11:56:40|||||||||2
1765367810000|2025-12-10 11:56:50|||||||||20
1765367820000|2025-12-10 11:57:00|||||||||4
1765367830000|2025-12-10 11:57:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1765367850000|2025-12-10 11:57:30|||||||||130
1765367860000|2025-12-10 11:57:40|||||||||25
1765367890000|2025-12-10 11:58:10|||||||||11
1765367920000|2025-12-10 11:58:40|||||||||11
1765367930000|2025-12-10 11:58:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|11
1765367940000|2025-12-10 11:59:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1765367950000|2025-12-10 11:59:10|||||||||1
1765367960000|2025-12-10 11:59:20|||||||||7
1765367970000|2025-12-10 11:59:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1765368000000|2025-12-10 12:00:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|172
1765368010000|2025-12-10 12:00:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1765368020000|2025-12-10 12:00:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|80
1765368030000|2025-12-10 12:00:30|||||||||1
1765368060000|2025-12-10 12:01:00|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|220
1765368100000|2025-12-10 12:01:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|58
1765368120000|2025-12-10 12:02:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|58
1765368130000|2025-12-10 12:02:10|||||||||12
1765368150000|2025-12-10 12:02:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|45
1765368160000|2025-12-10 12:02:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|82
1765368170000|2025-12-10 12:02:50|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|35
1765368180000|2025-12-10 12:03:00|||||||||1
1765368190000|2025-12-10 12:03:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1765368210000|2025-12-10 12:03:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|106
1765368220000|2025-12-10 12:03:40|||||||||4
1765368230000|2025-12-10 12:03:50|||||||||4
1765368240000|2025-12-10 12:04:00|||||||||7
1765368250000|2025-12-10 12:04:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|50
1765368260000|2025-12-10 12:04:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|59
1765368270000|2025-12-10 12:04:30|||||||||7
1765368280000|2025-12-10 12:04:40|||||||||4
1765368290000|2025-12-10 12:04:50|||||||||115
1765368300000|2025-12-10 12:05:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|47
1765368310000|2025-12-10 12:05:10|||||||||8
1765368320000|2025-12-10 12:05:20|||||||||4
1765368330000|2025-12-10 12:05:30|||||||||3
1765368340000|2025-12-10 12:05:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|40
1765368350000|2025-12-10 12:05:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|13
1765368360000|2025-12-10 12:06:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1765368370000|2025-12-10 12:06:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1765368380000|2025-12-10 12:06:20|||||||||120
1765368390000|2025-12-10 12:06:30|||||||||55
1765368400000|2025-12-10 12:06:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1765368410000|2025-12-10 12:06:50|||||||||13
1765368430000|2025-12-10 12:07:10|||||||||3
1765368440000|2025-12-10 12:07:20|||||||||3
1765368450000|2025-12-10 12:07:30|||||||||4
1765368460000|2025-12-10 12:07:40|||||||||57
1765368490000|2025-12-10 12:08:10|||||||||104
1765368520000|2025-12-10 12:08:40|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|133
1765368530000|2025-12-10 12:08:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1765368540000|2025-12-10 12:09:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|42
1765368550000|2025-12-10 12:09:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|26
1765368570000|2025-12-10 12:09:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|41
1765368580000|2025-12-10 12:09:40|||||||||11
1765368600000|2025-12-10 12:10:00|||||||||20
1765368610000|2025-12-10 12:10:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1765368620000|2025-12-10 12:10:20|||||||||40
1765368660000|2025-12-10 12:11:00|||||||||1
1765368670000|2025-12-10 12:11:10|||||||||4
1765368680000|2025-12-10 12:11:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|51
1765368690000|2025-12-10 12:11:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|53
1765368760000|2025-12-10 12:12:40|||||||||3
1765368770000|2025-12-10 12:12:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|94
1765368780000|2025-12-10 12:13:00|||||||||4
1765368790000|2025-12-10 12:13:10|||||||||1
1765368810000|2025-12-10 12:13:30|||||||||30
1765368820000|2025-12-10 12:13:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|41
1765368860000|2025-12-10 12:14:20|||||||||4
1765368870000|2025-12-10 12:14:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|169
1765368880000|2025-12-10 12:14:40|||||||||20
1765368890000|2025-12-10 12:14:50|||||||||1
1765368900000|2025-12-10 12:15:00|||||||||69
1765368910000|2025-12-10 12:15:10|||||||||1
1765368930000|2025-12-10 12:15:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1765368940000|2025-12-10 12:15:40|||||||||35
1765368950000|2025-12-10 12:15:50|||||||||1
1765368960000|2025-12-10 12:16:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1765368990000|2025-12-10 12:16:30|||||||||5
1765369000000|2025-12-10 12:16:40|||||||||50
1765369020000|2025-12-10 12:17:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1765369030000|2025-12-10 12:17:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|90
1765369040000|2025-12-10 12:17:20|||||||||82
1765369050000|2025-12-10 12:17:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|54
1765369060000|2025-12-10 12:17:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1765369080000|2025-12-10 12:18:00|||||||||11
1765369100000|2025-12-10 12:18:20|||||||||112
1765369110000|2025-12-10 12:18:30|||||||||2
1765369130000|2025-12-10 12:18:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|18
1765369140000|2025-12-10 12:19:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|13
1765369160000|2025-12-10 12:19:20|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|45
1765369170000|2025-12-10 12:19:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1765369180000|2025-12-10 12:19:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|110
1765369190000|2025-12-10 12:19:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|30
1765369200000|2025-12-10 12:20:00|9089|9087|9089|9087|9089.5|9087.5|9088.5|9086.5|33
1765369210000|2025-12-10 12:20:10|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|62
1765369220000|2025-12-10 12:20:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|4
1765369230000|2025-12-10 12:20:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|37
1765369240000|2025-12-10 12:20:40|||||||||22
1765369250000|2025-12-10 12:20:50|||||||||12
1765369260000|2025-12-10 12:21:00|||||||||1
1765369280000|2025-12-10 12:21:20|||||||||27
1765369290000|2025-12-10 12:21:30|||||||||20
1765369300000|2025-12-10 12:21:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|37
1765369320000|2025-12-10 12:22:00|||||||||2
1765369330000|2025-12-10 12:22:10|||||||||3
1765369340000|2025-12-10 12:22:20|||||||||1
1765369350000|2025-12-10 12:22:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|219
1765369380000|2025-12-10 12:23:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1765369410000|2025-12-10 12:23:30|||||||||5
1765369420000|2025-12-10 12:23:40|||||||||6
1765369440000|2025-12-10 12:24:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|55
1765369450000|2025-12-10 12:24:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1765369460000|2025-12-10 12:24:20|||||||||14
1765369470000|2025-12-10 12:24:30|||||||||5
1765369500000|2025-12-10 12:25:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|35
1765369510000|2025-12-10 12:25:10|||||||||46
1765369530000|2025-12-10 12:25:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|64
1765369550000|2025-12-10 12:25:50|||||||||9
1765369560000|2025-12-10 12:26:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|69
1765369590000|2025-12-10 12:26:30|||||||||2
1765369600000|2025-12-10 12:26:40|||||||||5
1765369630000|2025-12-10 12:27:10|||||||||50
1765369640000|2025-12-10 12:27:20|||||||||115
1765369690000|2025-12-10 12:28:10|||||||||109
1765369710000|2025-12-10 12:28:30|||||||||119
1765369740000|2025-12-10 12:29:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|103
1765369750000|2025-12-10 12:29:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1765369760000|2025-12-10 12:29:20|||||||||26
1765369770000|2025-12-10 12:29:30|||||||||28
1765369780000|2025-12-10 12:29:40|||||||||18
1765369790000|2025-12-10 12:29:50|||||||||1
1765369800000|2025-12-10 12:30:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1765369820000|2025-12-10 12:30:20|||||||||1
1765369830000|2025-12-10 12:30:30|||||||||1
1765369840000|2025-12-10 12:30:40|||||||||10
1765369850000|2025-12-10 12:30:50|||||||||12
1765369870000|2025-12-10 12:31:10|||||||||1
1765369880000|2025-12-10 12:31:20|9089|9087|9089|9087|9089|9087|9089|9087|55
1765369890000|2025-12-10 12:31:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|162
1765369900000|2025-12-10 12:31:40|||||||||14
1765369930000|2025-12-10 12:32:10|||||||||12
1765369940000|2025-12-10 12:32:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|47
1765369950000|2025-12-10 12:32:30|||||||||3
1765369980000|2025-12-10 12:33:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1765370010000|2025-12-10 12:33:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|15
1765370030000|2025-12-10 12:33:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|29
1765370050000|2025-12-10 12:34:10|||||||||40
1765370120000|2025-12-10 12:35:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|82
1765370140000|2025-12-10 12:35:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|81
1765370150000|2025-12-10 12:35:50|||||||||75
1765370160000|2025-12-10 12:36:00|||||||||52
1765370170000|2025-12-10 12:36:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1765370200000|2025-12-10 12:36:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1765370210000|2025-12-10 12:36:50|||||||||10
1765370220000|2025-12-10 12:37:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1765370230000|2025-12-10 12:37:10|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|84
1765370280000|2025-12-10 12:38:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1765370300000|2025-12-10 12:38:20|||||||||26
1765370330000|2025-12-10 12:38:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|98
1765370350000|2025-12-10 12:39:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|71
1765370370000|2025-12-10 12:39:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|45
1765370380000|2025-12-10 12:39:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|101
1765370390000|2025-12-10 12:39:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|20
1765370400000|2025-12-10 12:40:00|||||||||41
1765370410000|2025-12-10 12:40:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1765370420000|2025-12-10 12:40:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1765370430000|2025-12-10 12:40:30|||||||||131
1765370450000|2025-12-10 12:40:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1765370460000|2025-12-10 12:41:00|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|129
1765370470000|2025-12-10 12:41:10|9092|9090|9092|9090|9092.5|9090.5|9091.5|9089.5|4
1765370480000|2025-12-10 12:41:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1765370510000|2025-12-10 12:41:50|||||||||26
1765370520000|2025-12-10 12:42:00|||||||||50
1765370530000|2025-12-10 12:42:10|||||||||1
1765370570000|2025-12-10 12:42:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|96
1765370580000|2025-12-10 12:43:00|||||||||20
1765370590000|2025-12-10 12:43:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|49
1765370600000|2025-12-10 12:43:20|||||||||151
1765370610000|2025-12-10 12:43:30|||||||||50
1765370620000|2025-12-10 12:43:40|||||||||14
1765370640000|2025-12-10 12:44:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|72
1765370660000|2025-12-10 12:44:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1765370670000|2025-12-10 12:44:30|9093|9091|9093|9091|9093|9091|9093|9091|14
1765370680000|2025-12-10 12:44:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1765370690000|2025-12-10 12:44:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|39
1765370700000|2025-12-10 12:45:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|8
1765370720000|2025-12-10 12:45:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1765370730000|2025-12-10 12:45:30|||||||||30
1765370740000|2025-12-10 12:45:40|||||||||13
1765370750000|2025-12-10 12:45:50|||||||||10
1765370780000|2025-12-10 12:46:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|55
1765370800000|2025-12-10 12:46:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|11
1765370830000|2025-12-10 12:47:10|||||||||50
1765370840000|2025-12-10 12:47:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|108
1765370850000|2025-12-10 12:47:30|||||||||10
1765370860000|2025-12-10 12:47:40|||||||||1
1765370870000|2025-12-10 12:47:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|31
1765370880000|2025-12-10 12:48:00|9096|9094|9096|9094|9096|9094|9096|9094|87
1765370890000|2025-12-10 12:48:10|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|26
1765370920000|2025-12-10 12:48:40|||||||||10
1765370940000|2025-12-10 12:49:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|145
1765370960000|2025-12-10 12:49:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|61
1765370970000|2025-12-10 12:49:30|||||||||5
1765370980000|2025-12-10 12:49:40|||||||||6
1765370990000|2025-12-10 12:49:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|135
1765371000000|2025-12-10 12:50:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|27
1765371130000|2025-12-10 12:52:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1765371140000|2025-12-10 12:52:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|139
1765371150000|2025-12-10 12:52:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|185
1765371160000|2025-12-10 12:52:40|||||||||81
1765371170000|2025-12-10 12:52:50|||||||||1
1765371180000|2025-12-10 12:53:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|168
1765371190000|2025-12-10 12:53:10|||||||||1
1765371210000|2025-12-10 12:53:30|||||||||4
1765371230000|2025-12-10 12:53:50|||||||||20
1765371240000|2025-12-10 12:54:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|45
1765371270000|2025-12-10 12:54:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|93
1765371300000|2025-12-10 12:55:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1765371330000|2025-12-10 12:55:30|||||||||189
1765371340000|2025-12-10 12:55:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|157
1765371350000|2025-12-10 12:55:50|||||||||21
1765371370000|2025-12-10 12:56:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|28
1765371380000|2025-12-10 12:56:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|143
1765371400000|2025-12-10 12:56:40|||||||||14
1765371440000|2025-12-10 12:57:20|||||||||4
1765371450000|2025-12-10 12:57:30|||||||||17
1765371460000|2025-12-10 12:57:40|||||||||1
1765371470000|2025-12-10 12:57:50|||||||||1
1765371500000|2025-12-10 12:58:20|||||||||1
1765371510000|2025-12-10 12:58:30|||||||||7
1765371520000|2025-12-10 12:58:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|26
1765371530000|2025-12-10 12:58:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|19
1765371540000|2025-12-10 12:59:00|||||||||3
1765371550000|2025-12-10 12:59:10|||||||||4
1765371600000|2025-12-10 13:00:00|||||||||1
1765371620000|2025-12-10 13:00:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|31
1765371630000|2025-12-10 13:00:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|88
1765371640000|2025-12-10 13:00:40|||||||||34
1765371650000|2025-12-10 13:00:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|45
1765371660000|2025-12-10 13:01:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|97
1765371680000|2025-12-10 13:01:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1765371690000|2025-12-10 13:01:30|||||||||12
1765371720000|2025-12-10 13:02:00|||||||||144
1765371730000|2025-12-10 13:02:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1765371740000|2025-12-10 13:02:20|||||||||249
1765371750000|2025-12-10 13:02:30|||||||||14
1765371760000|2025-12-10 13:02:40|||||||||129
1765371770000|2025-12-10 13:02:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|11
1765371780000|2025-12-10 13:03:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|21
1765371790000|2025-12-10 13:03:10|||||||||17
1765371800000|2025-12-10 13:03:20|||||||||2
1765371810000|2025-12-10 13:03:30|||||||||51
1765371820000|2025-12-10 13:03:40|||||||||190
1765371830000|2025-12-10 13:03:50|||||||||65
1765371840000|2025-12-10 13:04:00|||||||||1
1765371850000|2025-12-10 13:04:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|94
1765371860000|2025-12-10 13:04:20|||||||||1
1765371870000|2025-12-10 13:04:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|96
1765371880000|2025-12-10 13:04:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|92
1765371890000|2025-12-10 13:04:50|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|326
1765371900000|2025-12-10 13:05:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|65
1765371910000|2025-12-10 13:05:10|||||||||4
1765371920000|2025-12-10 13:05:20|||||||||2
1765371930000|2025-12-10 13:05:30|||||||||3
1765371940000|2025-12-10 13:05:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|61
1765371950000|2025-12-10 13:05:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1765371960000|2025-12-10 13:06:00|||||||||2
1765371970000|2025-12-10 13:06:10|||||||||1
1765371980000|2025-12-10 13:06:20|||||||||106
1765371990000|2025-12-10 13:06:30|9097.5|9095.5|9098|9096|9098|9096|9097.5|9095.5|46
1765372000000|2025-12-10 13:06:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|7
1765372010000|2025-12-10 13:06:50|||||||||2
1765372020000|2025-12-10 13:07:00|||||||||130
1765372030000|2025-12-10 13:07:10|||||||||38
1765372040000|2025-12-10 13:07:20|||||||||1
1765372050000|2025-12-10 13:07:30|||||||||6
1765372060000|2025-12-10 13:07:40|||||||||25
1765372070000|2025-12-10 13:07:50|||||||||1
1765372080000|2025-12-10 13:08:00|||||||||5
1765372100000|2025-12-10 13:08:20|||||||||72
1765372120000|2025-12-10 13:08:40|||||||||1
1765372140000|2025-12-10 13:09:00|||||||||3
1765372160000|2025-12-10 13:09:20|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|22
1765372170000|2025-12-10 13:09:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|35
1765372180000|2025-12-10 13:09:40|||||||||9
1765372190000|2025-12-10 13:09:50|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|60
1765372200000|2025-12-10 13:10:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1765372210000|2025-12-10 13:10:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|91
1765372220000|2025-12-10 13:10:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|78
1765372230000|2025-12-10 13:10:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|151
1765372240000|2025-12-10 13:10:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|83
1765372260000|2025-12-10 13:11:00|||||||||22
1765372270000|2025-12-10 13:11:10|||||||||99
1765372280000|2025-12-10 13:11:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|90
1765372290000|2025-12-10 13:11:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|12
1765372310000|2025-12-10 13:11:50|||||||||106
1765372320000|2025-12-10 13:12:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1765372330000|2025-12-10 13:12:10|||||||||115
1765372350000|2025-12-10 13:12:30|||||||||50
1765372370000|2025-12-10 13:12:50|||||||||32
1765372380000|2025-12-10 13:13:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|173
1765372390000|2025-12-10 13:13:10|||||||||65
1765372400000|2025-12-10 13:13:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|20
1765372440000|2025-12-10 13:14:00|||||||||10
1765372450000|2025-12-10 13:14:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|29
1765372460000|2025-12-10 13:14:20|||||||||8
1765372470000|2025-12-10 13:14:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1765372480000|2025-12-10 13:14:40|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|94
1765372490000|2025-12-10 13:14:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|46
1765372500000|2025-12-10 13:15:00|||||||||1
1765372520000|2025-12-10 13:15:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|90
1765372530000|2025-12-10 13:15:30|||||||||54
1765372540000|2025-12-10 13:15:40|||||||||1
1765372550000|2025-12-10 13:15:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1765372560000|2025-12-10 13:16:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1765372580000|2025-12-10 13:16:20|||||||||2
1765372590000|2025-12-10 13:16:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|42
1765372610000|2025-12-10 13:16:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|127
1765372620000|2025-12-10 13:17:00|||||||||101
1765372630000|2025-12-10 13:17:10|||||||||6
1765372640000|2025-12-10 13:17:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|50
1765372650000|2025-12-10 13:17:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|32
1765372660000|2025-12-10 13:17:40|||||||||17
1765372680000|2025-12-10 13:18:00|||||||||2
1765372690000|2025-12-10 13:18:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|9
1765372700000|2025-12-10 13:18:20|9095|9093|9095|9093|9095|9093|9095|9093|13
1765372710000|2025-12-10 13:18:30|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|25
1765372730000|2025-12-10 13:18:50|||||||||2
1765372780000|2025-12-10 13:19:40|||||||||1
1765372790000|2025-12-10 13:19:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|20
1765372800000|2025-12-10 13:20:00|||||||||8
1765372810000|2025-12-10 13:20:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|158
1765372820000|2025-12-10 13:20:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1765372850000|2025-12-10 13:20:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|149
1765372860000|2025-12-10 13:21:00|||||||||6
1765372880000|2025-12-10 13:21:20|||||||||73
1765372890000|2025-12-10 13:21:30|||||||||27
1765372930000|2025-12-10 13:22:10|||||||||1
1765372940000|2025-12-10 13:22:20|||||||||6
1765372950000|2025-12-10 13:22:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|53
1765372960000|2025-12-10 13:22:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|44
1765372970000|2025-12-10 13:22:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|36
1765372980000|2025-12-10 13:23:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|40
1765372990000|2025-12-10 13:23:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|26
1765373000000|2025-12-10 13:23:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|62
1765373010000|2025-12-10 13:23:30|||||||||1
1765373020000|2025-12-10 13:23:40|||||||||1
1765373040000|2025-12-10 13:24:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|14
1765373050000|2025-12-10 13:24:10|||||||||2
1765373070000|2025-12-10 13:24:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1765373110000|2025-12-10 13:25:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|5
1765373120000|2025-12-10 13:25:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1765373130000|2025-12-10 13:25:30|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|2
1765373180000|2025-12-10 13:26:20|||||||||2
1765373190000|2025-12-10 13:26:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|78
1765373200000|2025-12-10 13:26:40|||||||||36
1765373220000|2025-12-10 13:27:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|74
1765373230000|2025-12-10 13:27:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1765373240000|2025-12-10 13:27:20|||||||||6
1765373250000|2025-12-10 13:27:30|||||||||76
1765373260000|2025-12-10 13:27:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|22
1765373270000|2025-12-10 13:27:50|||||||||5
1765373280000|2025-12-10 13:28:00|||||||||1
1765373320000|2025-12-10 13:28:40|||||||||5
1765373330000|2025-12-10 13:28:50|||||||||1
1765373340000|2025-12-10 13:29:00|||||||||1
1765373350000|2025-12-10 13:29:10|||||||||24
1765373360000|2025-12-10 13:29:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1765373380000|2025-12-10 13:29:40|||||||||2
1765373400000|2025-12-10 13:30:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|152
1765373410000|2025-12-10 13:30:10|9096|9094|9096|9094|9096|9094|9096|9094|10
1765373420000|2025-12-10 13:30:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|9
1765373430000|2025-12-10 13:30:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|36
1765373460000|2025-12-10 13:31:00|||||||||1
1765373480000|2025-12-10 13:31:20|||||||||38
1765373490000|2025-12-10 13:31:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|103
1765373500000|2025-12-10 13:31:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1765373510000|2025-12-10 13:31:50|||||||||6
1765373530000|2025-12-10 13:32:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|178
1765373540000|2025-12-10 13:32:20|||||||||26
1765373560000|2025-12-10 13:32:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|56
1765373570000|2025-12-10 13:32:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1765373590000|2025-12-10 13:33:10|||||||||19
1765373600000|2025-12-10 13:33:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|27
1765373610000|2025-12-10 13:33:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1765373620000|2025-12-10 13:33:40|||||||||10
1765373630000|2025-12-10 13:33:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|31
1765373640000|2025-12-10 13:34:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100|9098|27
1765373650000|2025-12-10 13:34:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|221
1765373660000|2025-12-10 13:34:20|||||||||24
1765373680000|2025-12-10 13:34:40|||||||||46
1765373690000|2025-12-10 13:34:50|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|65
1765373700000|2025-12-10 13:35:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|10
1765373710000|2025-12-10 13:35:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|18
1765373720000|2025-12-10 13:35:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|11
1765373730000|2025-12-10 13:35:30|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|12
1765373740000|2025-12-10 13:35:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|8
1765373750000|2025-12-10 13:35:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1765373760000|2025-12-10 13:36:00|||||||||142
1765373770000|2025-12-10 13:36:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|8
1765373800000|2025-12-10 13:36:40|||||||||10
1765373820000|2025-12-10 13:37:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|8
1765373840000|2025-12-10 13:37:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|33
1765373850000|2025-12-10 13:37:30|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|103
1765373900000|2025-12-10 13:38:20|||||||||21
1765373910000|2025-12-10 13:38:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|157
1765373930000|2025-12-10 13:38:50|||||||||25
1765373950000|2025-12-10 13:39:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1765374020000|2025-12-10 13:40:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|25
1765374030000|2025-12-10 13:40:30|||||||||16
1765374050000|2025-12-10 13:40:50|||||||||26
1765374060000|2025-12-10 13:41:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|92
1765374070000|2025-12-10 13:41:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|108
1765374080000|2025-12-10 13:41:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|71
1765374090000|2025-12-10 13:41:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|92
1765374100000|2025-12-10 13:41:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|327
1765374110000|2025-12-10 13:41:50|||||||||27
1765374120000|2025-12-10 13:42:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|61
1765374130000|2025-12-10 13:42:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|56
1765374140000|2025-12-10 13:42:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|75
1765374150000|2025-12-10 13:42:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|18
1765374160000|2025-12-10 13:42:40|||||||||1
1765374170000|2025-12-10 13:42:50|||||||||53
1765374190000|2025-12-10 13:43:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|88
1765374200000|2025-12-10 13:43:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|25
1765374210000|2025-12-10 13:43:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|5
1765374220000|2025-12-10 13:43:40|||||||||1
1765374230000|2025-12-10 13:43:50|||||||||101
1765374240000|2025-12-10 13:44:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1765374250000|2025-12-10 13:44:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|24
1765374260000|2025-12-10 13:44:20|||||||||1
1765374270000|2025-12-10 13:44:30|||||||||20
1765374290000|2025-12-10 13:44:50|||||||||1
1765374300000|2025-12-10 13:45:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1765374340000|2025-12-10 13:45:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|20
1765374360000|2025-12-10 13:46:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|84
1765374370000|2025-12-10 13:46:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|24
1765374380000|2025-12-10 13:46:20|||||||||9
1765374390000|2025-12-10 13:46:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1765374400000|2025-12-10 13:46:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|6
1765374410000|2025-12-10 13:46:50|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|52
1765374420000|2025-12-10 13:47:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|15
1765374430000|2025-12-10 13:47:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|18
1765374440000|2025-12-10 13:47:20|||||||||8
1765374450000|2025-12-10 13:47:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|109
1765374460000|2025-12-10 13:47:40|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|7
1765374470000|2025-12-10 13:47:50|||||||||1
1765374480000|2025-12-10 13:48:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|31
1765374490000|2025-12-10 13:48:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|201
1765374500000|2025-12-10 13:48:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|65
1765374510000|2025-12-10 13:48:30|||||||||1
1765374520000|2025-12-10 13:48:40|||||||||5
1765374540000|2025-12-10 13:49:00|||||||||2
1765374560000|2025-12-10 13:49:20|||||||||15
1765374570000|2025-12-10 13:49:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|51
1765374590000|2025-12-10 13:49:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|146
1765374600000|2025-12-10 13:50:00|||||||||1
1765374630000|2025-12-10 13:50:30|||||||||8
1765374640000|2025-12-10 13:50:40|||||||||1
1765374650000|2025-12-10 13:50:50|||||||||10
1765374660000|2025-12-10 13:51:00|||||||||1
1765374700000|2025-12-10 13:51:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|86
1765374710000|2025-12-10 13:51:50|||||||||1
1765374740000|2025-12-10 13:52:20|||||||||41
1765374750000|2025-12-10 13:52:30|||||||||49
1765374800000|2025-12-10 13:53:20|||||||||16
1765374820000|2025-12-10 13:53:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|85
1765374830000|2025-12-10 13:53:50|||||||||10
1765374840000|2025-12-10 13:54:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|51
1765374850000|2025-12-10 13:54:10|||||||||22
1765374870000|2025-12-10 13:54:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1765374890000|2025-12-10 13:54:50|||||||||151
1765374900000|2025-12-10 13:55:00|||||||||1
1765374910000|2025-12-10 13:55:10|||||||||3
1765374920000|2025-12-10 13:55:20|||||||||10
1765374930000|2025-12-10 13:55:30|||||||||3
1765374940000|2025-12-10 13:55:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|18
1765374950000|2025-12-10 13:55:50|||||||||1
1765374960000|2025-12-10 13:56:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|89
1765374970000|2025-12-10 13:56:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|24
1765375010000|2025-12-10 13:56:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1765375030000|2025-12-10 13:57:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|12
1765375060000|2025-12-10 13:57:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|90
1765375080000|2025-12-10 13:58:00|||||||||12
1765375090000|2025-12-10 13:58:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|12
1765375100000|2025-12-10 13:58:20|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|1
1765375110000|2025-12-10 13:58:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|5
1765375160000|2025-12-10 13:59:20|||||||||29
1765375180000|2025-12-10 13:59:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1765375200000|2025-12-10 14:00:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|19
1765375210000|2025-12-10 14:00:10|||||||||59
1765375220000|2025-12-10 14:00:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|59
1765375230000|2025-12-10 14:00:30|9100|9098|9099.5|9097.5|9100|9098|9098.5|9096.5|91
1765375240000|2025-12-10 14:00:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|28
1765375250000|2025-12-10 14:00:50|||||||||6
1765375260000|2025-12-10 14:01:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|24
1765375270000|2025-12-10 14:01:10|||||||||56
1765375290000|2025-12-10 14:01:30|||||||||24
1765375300000|2025-12-10 14:01:40|||||||||16
1765375310000|2025-12-10 14:01:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|36
1765375320000|2025-12-10 14:02:00|||||||||2
1765375330000|2025-12-10 14:02:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|30
1765375340000|2025-12-10 14:02:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1765375360000|2025-12-10 14:02:40|||||||||14
1765375370000|2025-12-10 14:02:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1765375380000|2025-12-10 14:03:00|||||||||9
1765375390000|2025-12-10 14:03:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1765375400000|2025-12-10 14:03:20|||||||||1
1765375420000|2025-12-10 14:03:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|51
1765375430000|2025-12-10 14:03:50|||||||||31
1765375440000|2025-12-10 14:04:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1765375450000|2025-12-10 14:04:10|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|9
1765375470000|2025-12-10 14:04:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|63
1765375480000|2025-12-10 14:04:40|||||||||1
1765375490000|2025-12-10 14:04:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1765375500000|2025-12-10 14:05:00|||||||||14
1765375520000|2025-12-10 14:05:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|68
1765375530000|2025-12-10 14:05:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|21
1765375540000|2025-12-10 14:05:40|||||||||2
1765375550000|2025-12-10 14:05:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|69
1765375560000|2025-12-10 14:06:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|34
1765375570000|2025-12-10 14:06:10|||||||||1
1765375580000|2025-12-10 14:06:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|37
1765375590000|2025-12-10 14:06:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|64
1765375600000|2025-12-10 14:06:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|11
1765375610000|2025-12-10 14:06:50|||||||||1
1765375630000|2025-12-10 14:07:10|||||||||5
1765375640000|2025-12-10 14:07:20|||||||||29
1765375650000|2025-12-10 14:07:30|||||||||1
1765375660000|2025-12-10 14:07:40|||||||||1
1765375670000|2025-12-10 14:07:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|79
1765375690000|2025-12-10 14:08:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|58
1765375700000|2025-12-10 14:08:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1765375710000|2025-12-10 14:08:30|||||||||46
1765375720000|2025-12-10 14:08:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|12
1765375730000|2025-12-10 14:08:50|||||||||5
1765375740000|2025-12-10 14:09:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|73
1765375750000|2025-12-10 14:09:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|92
1765375760000|2025-12-10 14:09:20|||||||||2
1765375770000|2025-12-10 14:09:30|||||||||8
1765375780000|2025-12-10 14:09:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|271
1765375790000|2025-12-10 14:09:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|109
1765375800000|2025-12-10 14:10:00|||||||||3
1765375810000|2025-12-10 14:10:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|60
1765375820000|2025-12-10 14:10:20|||||||||81
1765375830000|2025-12-10 14:10:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|56
1765375840000|2025-12-10 14:10:40|||||||||1
1765375850000|2025-12-10 14:10:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|83
1765375860000|2025-12-10 14:11:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|17
1765375870000|2025-12-10 14:11:10|||||||||7
1765375880000|2025-12-10 14:11:20|||||||||2
1765375890000|2025-12-10 14:11:30|||||||||3
1765375910000|2025-12-10 14:11:50|||||||||3
1765375930000|2025-12-10 14:12:10|||||||||63
1765375940000|2025-12-10 14:12:20|||||||||1
1765375950000|2025-12-10 14:12:30|||||||||9
1765375960000|2025-12-10 14:12:40|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|26
1765375970000|2025-12-10 14:12:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|76
1765375980000|2025-12-10 14:13:00|||||||||26
1765376000000|2025-12-10 14:13:20|||||||||25
1765376010000|2025-12-10 14:13:30|||||||||5
1765376020000|2025-12-10 14:13:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|178
1765376030000|2025-12-10 14:13:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1765376040000|2025-12-10 14:14:00|||||||||15
1765376060000|2025-12-10 14:14:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|17
1765376070000|2025-12-10 14:14:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|32
1765376080000|2025-12-10 14:14:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|5
1765376100000|2025-12-10 14:15:00|||||||||54
1765376110000|2025-12-10 14:15:10|||||||||8
1765376130000|2025-12-10 14:15:30|||||||||17
1765376140000|2025-12-10 14:15:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|65
1765376150000|2025-12-10 14:15:50|||||||||8
1765376160000|2025-12-10 14:16:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1765376170000|2025-12-10 14:16:10|||||||||16
1765376190000|2025-12-10 14:16:30|||||||||3
1765376200000|2025-12-10 14:16:40|||||||||10
1765376210000|2025-12-10 14:16:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|43
1765376220000|2025-12-10 14:17:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|35
1765376230000|2025-12-10 14:17:10|||||||||4
1765376240000|2025-12-10 14:17:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|20
1765376280000|2025-12-10 14:18:00|||||||||5
1765376290000|2025-12-10 14:18:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|65
1765376300000|2025-12-10 14:18:20|||||||||1
1765376320000|2025-12-10 14:18:40|||||||||15
1765376330000|2025-12-10 14:18:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|75
1765376340000|2025-12-10 14:19:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1765376360000|2025-12-10 14:19:20|||||||||6
1765376370000|2025-12-10 14:19:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1765376380000|2025-12-10 14:19:40|||||||||1
1765376390000|2025-12-10 14:19:50|||||||||20
1765376400000|2025-12-10 14:20:00|||||||||15
1765376410000|2025-12-10 14:20:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|60
1765376420000|2025-12-10 14:20:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1765376440000|2025-12-10 14:20:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|108
1765376450000|2025-12-10 14:20:50|||||||||100
1765376470000|2025-12-10 14:21:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|188
1765376480000|2025-12-10 14:21:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|63
1765376490000|2025-12-10 14:21:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1765376500000|2025-12-10 14:21:40|||||||||3
1765376510000|2025-12-10 14:21:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|111
1765376520000|2025-12-10 14:22:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1765376530000|2025-12-10 14:22:10|||||||||12
1765376540000|2025-12-10 14:22:20|||||||||4
1765376550000|2025-12-10 14:22:30|||||||||13
1765376560000|2025-12-10 14:22:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|153
1765376570000|2025-12-10 14:22:50|||||||||13
1765376580000|2025-12-10 14:23:00|||||||||6
1765376590000|2025-12-10 14:23:10|||||||||8
1765376600000|2025-12-10 14:23:20|||||||||9
1765376610000|2025-12-10 14:23:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1765376630000|2025-12-10 14:23:50|||||||||1
1765376640000|2025-12-10 14:24:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|216
1765376650000|2025-12-10 14:24:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|36
1765376660000|2025-12-10 14:24:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1765376670000|2025-12-10 14:24:30|||||||||28
1765376680000|2025-12-10 14:24:40|||||||||51
1765376690000|2025-12-10 14:24:50|||||||||1
1765376700000|2025-12-10 14:25:00|||||||||9
1765376710000|2025-12-10 14:25:10|||||||||8
1765376720000|2025-12-10 14:25:20|||||||||7
1765376730000|2025-12-10 14:25:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|16
1765376740000|2025-12-10 14:25:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|110
1765376760000|2025-12-10 14:26:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|108
1765376770000|2025-12-10 14:26:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|175
1765376790000|2025-12-10 14:26:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1765376800000|2025-12-10 14:26:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|21
1765376810000|2025-12-10 14:26:50|||||||||110
1765376820000|2025-12-10 14:27:00|||||||||7
1765376830000|2025-12-10 14:27:10|||||||||3
1765376840000|2025-12-10 14:27:20|||||||||18
1765376850000|2025-12-10 14:27:30|||||||||38
1765376860000|2025-12-10 14:27:40|||||||||15
1765376870000|2025-12-10 14:27:50|||||||||24
1765376880000|2025-12-10 14:28:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|152
1765376890000|2025-12-10 14:28:10|||||||||38
1765376900000|2025-12-10 14:28:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|51
1765376910000|2025-12-10 14:28:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|114
1765376920000|2025-12-10 14:28:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|59
1765376940000|2025-12-10 14:29:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|13
1765376950000|2025-12-10 14:29:10|||||||||12
1765376970000|2025-12-10 14:29:30|||||||||17
1765376980000|2025-12-10 14:29:40|||||||||11
1765377000000|2025-12-10 14:30:00|||||||||21
1765377010000|2025-12-10 14:30:10|||||||||7
1765377020000|2025-12-10 14:30:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|108
1765377030000|2025-12-10 14:30:30|||||||||5
1765377040000|2025-12-10 14:30:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|1
1765377050000|2025-12-10 14:30:50|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|47
1765377060000|2025-12-10 14:31:00|||||||||65
1765377070000|2025-12-10 14:31:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|103
1765377080000|2025-12-10 14:31:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1765377090000|2025-12-10 14:31:30|||||||||1
1765377100000|2025-12-10 14:31:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1765377110000|2025-12-10 14:31:50|||||||||7
1765377120000|2025-12-10 14:32:00|||||||||7
1765377130000|2025-12-10 14:32:10|||||||||7
1765377140000|2025-12-10 14:32:20|||||||||17
1765377150000|2025-12-10 14:32:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|45
1765377160000|2025-12-10 14:32:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|66
1765377170000|2025-12-10 14:32:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|45
1765377190000|2025-12-10 14:33:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|75
1765377200000|2025-12-10 14:33:20|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|61
1765377210000|2025-12-10 14:33:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|10
1765377220000|2025-12-10 14:33:40|||||||||23
1765377230000|2025-12-10 14:33:50|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|8
1765377240000|2025-12-10 14:34:00|||||||||15
1765377250000|2025-12-10 14:34:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|20
1765377260000|2025-12-10 14:34:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1765377270000|2025-12-10 14:34:30|||||||||1
1765377280000|2025-12-10 14:34:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|39
1765377300000|2025-12-10 14:35:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|15
1765377310000|2025-12-10 14:35:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|23
1765377320000|2025-12-10 14:35:20|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|25
1765377330000|2025-12-10 14:35:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1765377340000|2025-12-10 14:35:40|||||||||10
1765377350000|2025-12-10 14:35:50|||||||||7
1765377360000|2025-12-10 14:36:00|||||||||26
1765377370000|2025-12-10 14:36:10|||||||||4
1765377380000|2025-12-10 14:36:20|||||||||11
1765377400000|2025-12-10 14:36:40|||||||||5
1765377410000|2025-12-10 14:36:50|||||||||4
1765377420000|2025-12-10 14:37:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|49
1765377430000|2025-12-10 14:37:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|13
1765377440000|2025-12-10 14:37:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|1
1765377450000|2025-12-10 14:37:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|34
1765377470000|2025-12-10 14:37:50|||||||||30
1765377480000|2025-12-10 14:38:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|37
1765377490000|2025-12-10 14:38:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|60
1765377500000|2025-12-10 14:38:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|26
1765377510000|2025-12-10 14:38:30|||||||||7
1765377520000|2025-12-10 14:38:40|||||||||18
1765377530000|2025-12-10 14:38:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|31
1765377540000|2025-12-10 14:39:00|||||||||10
1765377550000|2025-12-10 14:39:10|||||||||2
1765377560000|2025-12-10 14:39:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|5
1765377570000|2025-12-10 14:39:30|||||||||9
1765377600000|2025-12-10 14:40:00|||||||||13
1765377610000|2025-12-10 14:40:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1765377620000|2025-12-10 14:40:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1765377630000|2025-12-10 14:40:30|||||||||20
1765377640000|2025-12-10 14:40:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|26
1765377650000|2025-12-10 14:40:50|||||||||1
1765377660000|2025-12-10 14:41:00|||||||||18
1765377670000|2025-12-10 14:41:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|21
1765377690000|2025-12-10 14:41:30|||||||||15
1765377700000|2025-12-10 14:41:40|9100|9098|9100|9098|9100|9098|9100|9098|10
1765377710000|2025-12-10 14:41:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|23
1765377720000|2025-12-10 14:42:00|9100|9098|9100|9098|9100.5|9098.5|9099.5|9097.5|10
1765377730000|2025-12-10 14:42:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1765377740000|2025-12-10 14:42:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|121
1765377750000|2025-12-10 14:42:30|||||||||1
1765377760000|2025-12-10 14:42:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|51
1765377780000|2025-12-10 14:43:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|11
1765377790000|2025-12-10 14:43:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|23
1765377800000|2025-12-10 14:43:20|||||||||3
1765377820000|2025-12-10 14:43:40|||||||||13
1765377860000|2025-12-10 14:44:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|41
1765377870000|2025-12-10 14:44:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|26
1765377900000|2025-12-10 14:45:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|109
1765377910000|2025-12-10 14:45:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|9
1765377920000|2025-12-10 14:45:20|||||||||1
1765377930000|2025-12-10 14:45:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|47
1765377940000|2025-12-10 14:45:40|||||||||16
1765377950000|2025-12-10 14:45:50|||||||||20
1765377960000|2025-12-10 14:46:00|||||||||31
1765377970000|2025-12-10 14:46:10|||||||||15
1765377980000|2025-12-10 14:46:20|||||||||223
1765377990000|2025-12-10 14:46:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|183
1765378000000|2025-12-10 14:46:40|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|58
1765378010000|2025-12-10 14:46:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|136
1765378020000|2025-12-10 14:47:00|9105|9103|9106.5|9104.5|9106.5|9104.5|9105|9103|159
1765378030000|2025-12-10 14:47:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1765378040000|2025-12-10 14:47:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|44
1765378050000|2025-12-10 14:47:30|9108.5|9106.5|9109.5|9107.5|9110|9108|9108.5|9106.5|52
1765378060000|2025-12-10 14:47:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|135
1765378070000|2025-12-10 14:47:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|71
1765378080000|2025-12-10 14:48:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|59
1765378100000|2025-12-10 14:48:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|62
1765378120000|2025-12-10 14:48:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|180
1765378130000|2025-12-10 14:48:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|7
1765378140000|2025-12-10 14:49:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|56
1765378150000|2025-12-10 14:49:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|2
1765378160000|2025-12-10 14:49:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|42
1765378170000|2025-12-10 14:49:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|26
1765378180000|2025-12-10 14:49:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|27
1765378210000|2025-12-10 14:50:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|88
1765378220000|2025-12-10 14:50:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|18
1765378230000|2025-12-10 14:50:30|||||||||11
1765378240000|2025-12-10 14:50:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|27
1765378250000|2025-12-10 14:50:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|142
1765378260000|2025-12-10 14:51:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|90
1765378270000|2025-12-10 14:51:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|27
1765378280000|2025-12-10 14:51:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|14
1765378290000|2025-12-10 14:51:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|97
1765378300000|2025-12-10 14:51:40|||||||||2
1765378310000|2025-12-10 14:51:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1765378320000|2025-12-10 14:52:00|||||||||2
1765378330000|2025-12-10 14:52:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|38
1765378340000|2025-12-10 14:52:20|||||||||10
1765378360000|2025-12-10 14:52:40|||||||||10
1765378370000|2025-12-10 14:52:50|||||||||3
1765378380000|2025-12-10 14:53:00|||||||||2
1765378390000|2025-12-10 14:53:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|47
1765378400000|2025-12-10 14:53:20|||||||||10
1765378410000|2025-12-10 14:53:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|28
1765378420000|2025-12-10 14:53:40|||||||||52
1765378430000|2025-12-10 14:53:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1765378450000|2025-12-10 14:54:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1765378460000|2025-12-10 14:54:20|||||||||1
1765378480000|2025-12-10 14:54:40|||||||||10
1765378490000|2025-12-10 14:54:50|||||||||4
1765378510000|2025-12-10 14:55:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|24
1765378520000|2025-12-10 14:55:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|18
1765378530000|2025-12-10 14:55:30|||||||||3
1765378550000|2025-12-10 14:55:50|||||||||10
1765378570000|2025-12-10 14:56:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1765378580000|2025-12-10 14:56:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|58
1765378590000|2025-12-10 14:56:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|24
1765378600000|2025-12-10 14:56:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|22
1765378610000|2025-12-10 14:56:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|53
1765378620000|2025-12-10 14:57:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|121
1765378630000|2025-12-10 14:57:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1765378640000|2025-12-10 14:57:20|||||||||4
1765378650000|2025-12-10 14:57:30|||||||||22
1765378660000|2025-12-10 14:57:40|||||||||25
1765378670000|2025-12-10 14:57:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|59
1765378680000|2025-12-10 14:58:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|50
1765378690000|2025-12-10 14:58:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|44
1765378740000|2025-12-10 14:59:00|||||||||13
1765378770000|2025-12-10 14:59:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|12
1765378780000|2025-12-10 14:59:40|||||||||244
1765378790000|2025-12-10 14:59:50|||||||||18
1765378800000|2025-12-10 15:00:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|55
1765378810000|2025-12-10 15:00:10|||||||||12
1765378820000|2025-12-10 15:00:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|38
1765378830000|2025-12-10 15:00:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|60
1765378850000|2025-12-10 15:00:50|||||||||6
1765378860000|2025-12-10 15:01:00|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|64
1765378870000|2025-12-10 15:01:10|||||||||1
1765378880000|2025-12-10 15:01:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|61
1765378890000|2025-12-10 15:01:30|||||||||82
1765378900000|2025-12-10 15:01:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1765378910000|2025-12-10 15:01:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|46
1765378920000|2025-12-10 15:02:00|||||||||2
1765378930000|2025-12-10 15:02:10|||||||||1
1765378940000|2025-12-10 15:02:20|||||||||40
1765378950000|2025-12-10 15:02:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|25
1765378960000|2025-12-10 15:02:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1765378980000|2025-12-10 15:03:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|22
1765379000000|2025-12-10 15:03:20|||||||||1
1765379010000|2025-12-10 15:03:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1765379030000|2025-12-10 15:03:50|||||||||1
1765379040000|2025-12-10 15:04:00|||||||||8
1765379050000|2025-12-10 15:04:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|48
1765379060000|2025-12-10 15:04:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|39
1765379070000|2025-12-10 15:04:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|31
1765379080000|2025-12-10 15:04:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|81
1765379090000|2025-12-10 15:04:50|||||||||59
1765379100000|2025-12-10 15:05:00|||||||||6
1765379110000|2025-12-10 15:05:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1765379130000|2025-12-10 15:05:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|53
1765379140000|2025-12-10 15:05:40|||||||||6
1765379160000|2025-12-10 15:06:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|23
1765379170000|2025-12-10 15:06:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|74
1765379180000|2025-12-10 15:06:20|||||||||2
1765379190000|2025-12-10 15:06:30|||||||||10
1765379200000|2025-12-10 15:06:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|39
1765379210000|2025-12-10 15:06:50|||||||||1
1765379220000|2025-12-10 15:07:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|11
1765379230000|2025-12-10 15:07:10|||||||||8
1765379250000|2025-12-10 15:07:30|||||||||3
1765379260000|2025-12-10 15:07:40|||||||||16
1765379270000|2025-12-10 15:07:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1765379280000|2025-12-10 15:08:00|||||||||189
1765379290000|2025-12-10 15:08:10|||||||||12
1765379300000|2025-12-10 15:08:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|48
1765379310000|2025-12-10 15:08:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|40
1765379320000|2025-12-10 15:08:40|||||||||80
1765379330000|2025-12-10 15:08:50|||||||||8
1765379340000|2025-12-10 15:09:00|||||||||17
1765379350000|2025-12-10 15:09:10|||||||||2
1765379360000|2025-12-10 15:09:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|32
1765379370000|2025-12-10 15:09:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1765379380000|2025-12-10 15:09:40|||||||||51
1765379390000|2025-12-10 15:09:50|||||||||1
1765379400000|2025-12-10 15:10:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|7
1765379410000|2025-12-10 15:10:10|||||||||13
1765379420000|2025-12-10 15:10:20|9112.5|9110.5|9114.5|9112.5|9115.5|9113.5|9112.5|9110.5|183
1765379430000|2025-12-10 15:10:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|138
1765379440000|2025-12-10 15:10:40|||||||||14
1765379450000|2025-12-10 15:10:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|23
1765379460000|2025-12-10 15:11:00|||||||||86
1765379480000|2025-12-10 15:11:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|6
1765379510000|2025-12-10 15:11:50|||||||||4
1765379520000|2025-12-10 15:12:00|||||||||17
1765379530000|2025-12-10 15:12:10|||||||||163
1765379540000|2025-12-10 15:12:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|24
1765379550000|2025-12-10 15:12:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1765379570000|2025-12-10 15:12:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|62
1765379580000|2025-12-10 15:13:00|||||||||2
1765379590000|2025-12-10 15:13:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|43
1765379600000|2025-12-10 15:13:20|||||||||11
1765379620000|2025-12-10 15:13:40|||||||||2
1765379630000|2025-12-10 15:13:50|||||||||3
1765379640000|2025-12-10 15:14:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1765379660000|2025-12-10 15:14:20|||||||||10
1765379680000|2025-12-10 15:14:40|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|28
1765379710000|2025-12-10 15:15:10|||||||||1
1765379720000|2025-12-10 15:15:20|||||||||2
1765379730000|2025-12-10 15:15:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|172
1765379740000|2025-12-10 15:15:40|||||||||3
1765379750000|2025-12-10 15:15:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|28
1765379760000|2025-12-10 15:16:00|||||||||14
1765379770000|2025-12-10 15:16:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|196
1765379780000|2025-12-10 15:16:20|||||||||86
1765379790000|2025-12-10 15:16:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|23
1765379800000|2025-12-10 15:16:40|||||||||77
1765379810000|2025-12-10 15:16:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|11
1765379820000|2025-12-10 15:17:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|162
1765379830000|2025-12-10 15:17:10|||||||||1
1765379840000|2025-12-10 15:17:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|82
1765379850000|2025-12-10 15:17:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|21
1765379870000|2025-12-10 15:17:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|56
1765379890000|2025-12-10 15:18:10|||||||||2
1765379900000|2025-12-10 15:18:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|80
1765379910000|2025-12-10 15:18:30|||||||||7
1765379920000|2025-12-10 15:18:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1765379930000|2025-12-10 15:18:50|||||||||2
1765379940000|2025-12-10 15:19:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1765379960000|2025-12-10 15:19:20|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|23
1765379970000|2025-12-10 15:19:30|||||||||3
1765379980000|2025-12-10 15:19:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|10
1765379990000|2025-12-10 15:19:50|||||||||5
1765380000000|2025-12-10 15:20:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|17
1765380010000|2025-12-10 15:20:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|50
1765380020000|2025-12-10 15:20:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|36
1765380040000|2025-12-10 15:20:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|32
1765380050000|2025-12-10 15:20:50|||||||||1
1765380060000|2025-12-10 15:21:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|33
1765380070000|2025-12-10 15:21:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1765380080000|2025-12-10 15:21:20|||||||||26
1765380090000|2025-12-10 15:21:30|||||||||14
1765380100000|2025-12-10 15:21:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|56
1765380110000|2025-12-10 15:21:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|7
1765380120000|2025-12-10 15:22:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|22
1765380130000|2025-12-10 15:22:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|68
1765380140000|2025-12-10 15:22:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|17
1765380150000|2025-12-10 15:22:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1765380160000|2025-12-10 15:22:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|32
1765380170000|2025-12-10 15:22:50|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|33
1765380180000|2025-12-10 15:23:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|4
1765380190000|2025-12-10 15:23:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1765380200000|2025-12-10 15:23:20|||||||||14
1765380210000|2025-12-10 15:23:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|11
1765380220000|2025-12-10 15:23:40|||||||||7
1765380230000|2025-12-10 15:23:50|||||||||17
1765380240000|2025-12-10 15:24:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|60
1765380250000|2025-12-10 15:24:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|110
1765380260000|2025-12-10 15:24:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|63
1765380270000|2025-12-10 15:24:30|||||||||46
1765380280000|2025-12-10 15:24:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|20
1765380290000|2025-12-10 15:24:50|||||||||4
1765380300000|2025-12-10 15:25:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1765380310000|2025-12-10 15:25:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1765380330000|2025-12-10 15:25:30|||||||||3
1765380340000|2025-12-10 15:25:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|161
1765380350000|2025-12-10 15:25:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|30
1765380360000|2025-12-10 15:26:00|||||||||29
1765380370000|2025-12-10 15:26:10|||||||||3
1765380380000|2025-12-10 15:26:20|||||||||3
1765380390000|2025-12-10 15:26:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|98
1765380400000|2025-12-10 15:26:40|||||||||107
1765380410000|2025-12-10 15:26:50|||||||||81
1765380420000|2025-12-10 15:27:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|61
1765380430000|2025-12-10 15:27:10|||||||||1
1765380450000|2025-12-10 15:27:30|||||||||77
1765380460000|2025-12-10 15:27:40|||||||||5
1765380470000|2025-12-10 15:27:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1765380480000|2025-12-10 15:28:00|||||||||28
1765380490000|2025-12-10 15:28:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|45
1765380500000|2025-12-10 15:28:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|7
1765380510000|2025-12-10 15:28:30|||||||||2
1765380520000|2025-12-10 15:28:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|26
1765380530000|2025-12-10 15:28:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1765380540000|2025-12-10 15:29:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|84
1765380550000|2025-12-10 15:29:10|||||||||2
1765380560000|2025-12-10 15:29:20|||||||||17
1765380570000|2025-12-10 15:29:30|||||||||4
1765380580000|2025-12-10 15:29:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|62
1765380590000|2025-12-10 15:29:50|||||||||4
1765380600000|2025-12-10 15:30:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|37
1765380610000|2025-12-10 15:30:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1765380630000|2025-12-10 15:30:30|||||||||42
1765380640000|2025-12-10 15:30:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|45
1765380650000|2025-12-10 15:30:50|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|142
1765380660000|2025-12-10 15:31:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|68
1765380670000|2025-12-10 15:31:10|||||||||38
1765380680000|2025-12-10 15:31:20|||||||||5
1765380690000|2025-12-10 15:31:30|||||||||3
1765380700000|2025-12-10 15:31:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1765380720000|2025-12-10 15:32:00|||||||||3
1765380730000|2025-12-10 15:32:10|||||||||57
1765380740000|2025-12-10 15:32:20|||||||||6
1765380750000|2025-12-10 15:32:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1765380790000|2025-12-10 15:33:10|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|49
1765380800000|2025-12-10 15:33:20|||||||||20
1765380810000|2025-12-10 15:33:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|57
1765380820000|2025-12-10 15:33:40|||||||||28
1765380830000|2025-12-10 15:33:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|60
1765380840000|2025-12-10 15:34:00|||||||||1
1765380850000|2025-12-10 15:34:10|||||||||1
1765380860000|2025-12-10 15:34:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|99
1765380870000|2025-12-10 15:34:30|||||||||1
1765380890000|2025-12-10 15:34:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|61
1765380900000|2025-12-10 15:35:00|9106|9104|9106|9104|9106|9104|9106|9104|63
1765380910000|2025-12-10 15:35:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1765380920000|2025-12-10 15:35:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|31
1765380930000|2025-12-10 15:35:30|||||||||41
1765380940000|2025-12-10 15:35:40|||||||||1
1765380960000|2025-12-10 15:36:00|||||||||6
1765380970000|2025-12-10 15:36:10|||||||||2
1765380980000|2025-12-10 15:36:20|||||||||111
1765380990000|2025-12-10 15:36:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|133
1765381000000|2025-12-10 15:36:40|||||||||1
1765381010000|2025-12-10 15:36:50|||||||||3
1765381020000|2025-12-10 15:37:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|60
1765381030000|2025-12-10 15:37:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|55
1765381040000|2025-12-10 15:37:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|36
1765381050000|2025-12-10 15:37:30|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|178
1765381060000|2025-12-10 15:37:40|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|17
1765381090000|2025-12-10 15:38:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|16
1765381100000|2025-12-10 15:38:20|||||||||11
1765381110000|2025-12-10 15:38:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|37
1765381120000|2025-12-10 15:38:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|8
1765381130000|2025-12-10 15:38:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|57
1765381140000|2025-12-10 15:39:00|||||||||28
1765381150000|2025-12-10 15:39:10|||||||||1
1765381160000|2025-12-10 15:39:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|127
1765381180000|2025-12-10 15:39:40|||||||||69
1765381190000|2025-12-10 15:39:50|||||||||3
1765381210000|2025-12-10 15:40:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|59
1765381230000|2025-12-10 15:40:30|||||||||7
1765381240000|2025-12-10 15:40:40|||||||||10
1765381250000|2025-12-10 15:40:50|||||||||2
1765381260000|2025-12-10 15:41:00|||||||||1
1765381270000|2025-12-10 15:41:10|||||||||5
1765381280000|2025-12-10 15:41:20|||||||||113
1765381290000|2025-12-10 15:41:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1765381320000|2025-12-10 15:42:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|19
1765381340000|2025-12-10 15:42:20|||||||||1
1765381350000|2025-12-10 15:42:30|||||||||1
1765381360000|2025-12-10 15:42:40|||||||||2
1765381370000|2025-12-10 15:42:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1765381390000|2025-12-10 15:43:10|||||||||1
1765381400000|2025-12-10 15:43:20|||||||||13
1765381410000|2025-12-10 15:43:30|||||||||56
1765381430000|2025-12-10 15:43:50|||||||||8
1765381440000|2025-12-10 15:44:00|||||||||84
1765381460000|2025-12-10 15:44:20|||||||||25
1765381470000|2025-12-10 15:44:30|||||||||15
1765381480000|2025-12-10 15:44:40|||||||||101
1765381490000|2025-12-10 15:44:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|25
1765381500000|2025-12-10 15:45:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|8
1765381510000|2025-12-10 15:45:10|||||||||174
1765381520000|2025-12-10 15:45:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|57
1765381530000|2025-12-10 15:45:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|44
1765381570000|2025-12-10 15:46:10|||||||||44
1765381580000|2025-12-10 15:46:20|||||||||2
1765381590000|2025-12-10 15:46:30|||||||||1
1765381610000|2025-12-10 15:46:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|116
1765381620000|2025-12-10 15:47:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|115
1765381630000|2025-12-10 15:47:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|62
1765381640000|2025-12-10 15:47:20|||||||||1
1765381660000|2025-12-10 15:47:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|64
1765381670000|2025-12-10 15:47:50|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|113
1765381690000|2025-12-10 15:48:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|74
1765381700000|2025-12-10 15:48:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1765381710000|2025-12-10 15:48:30|||||||||26
1765381720000|2025-12-10 15:48:40|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|49
1765381730000|2025-12-10 15:48:50|||||||||14
1765381740000|2025-12-10 15:49:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|28
1765381750000|2025-12-10 15:49:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|23
1765381760000|2025-12-10 15:49:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1765381770000|2025-12-10 15:49:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|28
1765381780000|2025-12-10 15:49:40|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|112
1765381790000|2025-12-10 15:49:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|13
1765381800000|2025-12-10 15:50:00|||||||||8
1765381810000|2025-12-10 15:50:10|||||||||30
1765381830000|2025-12-10 15:50:30|||||||||5
1765381840000|2025-12-10 15:50:40|||||||||2
1765381850000|2025-12-10 15:50:50|||||||||15
1765381860000|2025-12-10 15:51:00|||||||||1
1765381890000|2025-12-10 15:51:30|||||||||26
1765381900000|2025-12-10 15:51:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|67
1765381920000|2025-12-10 15:52:00|||||||||1
1765381930000|2025-12-10 15:52:10|||||||||1
1765381950000|2025-12-10 15:52:30|||||||||1
1765381960000|2025-12-10 15:52:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|36
1765381980000|2025-12-10 15:53:00|||||||||5
1765382030000|2025-12-10 15:53:50|||||||||4
1765382040000|2025-12-10 15:54:00|||||||||1
1765382050000|2025-12-10 15:54:10|||||||||1
1765382060000|2025-12-10 15:54:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|31
1765382070000|2025-12-10 15:54:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|203
1765382080000|2025-12-10 15:54:40|||||||||4
1765382110000|2025-12-10 15:55:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1765382130000|2025-12-10 15:55:30|||||||||49
1765382140000|2025-12-10 15:55:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|34
1765382160000|2025-12-10 15:56:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|266
1765382170000|2025-12-10 15:56:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1765382190000|2025-12-10 15:56:30|||||||||6
1765382200000|2025-12-10 15:56:40|||||||||1
1765382220000|2025-12-10 15:57:00|||||||||11
1765382240000|2025-12-10 15:57:20|||||||||46
1765382250000|2025-12-10 15:57:30|||||||||1
1765382270000|2025-12-10 15:57:50|||||||||22
1765382290000|2025-12-10 15:58:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|62
1765382300000|2025-12-10 15:58:20|||||||||3
1765382320000|2025-12-10 15:58:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1765382350000|2025-12-10 15:59:10|||||||||16
1765382360000|2025-12-10 15:59:20|||||||||10
1765382370000|2025-12-10 15:59:30|||||||||1
1765382380000|2025-12-10 15:59:40|||||||||55
1765382400000|2025-12-10 16:00:00|||||||||2
1765382410000|2025-12-10 16:00:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1765382420000|2025-12-10 16:00:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1765382440000|2025-12-10 16:00:40|||||||||11
1765382460000|2025-12-10 16:01:00|||||||||27
1765382470000|2025-12-10 16:01:10|||||||||17
1765382490000|2025-12-10 16:01:30|||||||||2
1765382510000|2025-12-10 16:01:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|113
1765382520000|2025-12-10 16:02:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1765382540000|2025-12-10 16:02:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|125
1765382560000|2025-12-10 16:02:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|278
1765382570000|2025-12-10 16:02:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|22
1765382640000|2025-12-10 16:04:00|||||||||1
1765382650000|2025-12-10 16:04:10|||||||||2
1765382660000|2025-12-10 16:04:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|32
1765382670000|2025-12-10 16:04:30|||||||||2
1765382680000|2025-12-10 16:04:40|||||||||1
1765382690000|2025-12-10 16:04:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|45
1765382700000|2025-12-10 16:05:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1765382720000|2025-12-10 16:05:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|82
1765382730000|2025-12-10 16:05:30|||||||||210
1765382750000|2025-12-10 16:05:50|||||||||112
1765382760000|2025-12-10 16:06:00|||||||||1
1765382770000|2025-12-10 16:06:10|||||||||4
1765382780000|2025-12-10 16:06:20|||||||||3
1765382790000|2025-12-10 16:06:30|||||||||2
1765382800000|2025-12-10 16:06:40|||||||||2
1765382810000|2025-12-10 16:06:50|||||||||8
1765382820000|2025-12-10 16:07:00|||||||||7
1765382830000|2025-12-10 16:07:10|||||||||1
1765382840000|2025-12-10 16:07:20|||||||||5
1765382850000|2025-12-10 16:07:30|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|202
1765382860000|2025-12-10 16:07:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1765382870000|2025-12-10 16:07:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1765382880000|2025-12-10 16:08:00|||||||||28
1765382900000|2025-12-10 16:08:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|59
1765382920000|2025-12-10 16:08:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|108
1765382930000|2025-12-10 16:08:50|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|40
1765382940000|2025-12-10 16:09:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|31
1765382950000|2025-12-10 16:09:10|||||||||1
1765382990000|2025-12-10 16:09:50|||||||||6
1765383010000|2025-12-10 16:10:10|||||||||2
1765383020000|2025-12-10 16:10:20|||||||||106
1765383030000|2025-12-10 16:10:30|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|238
1765383040000|2025-12-10 16:10:40|||||||||14
1765383050000|2025-12-10 16:10:50|||||||||6
1765383060000|2025-12-10 16:11:00|||||||||8
1765383070000|2025-12-10 16:11:10|||||||||4
1765383080000|2025-12-10 16:11:20|||||||||5
1765383090000|2025-12-10 16:11:30|||||||||7
1765383100000|2025-12-10 16:11:40|||||||||16
1765383110000|2025-12-10 16:11:50|||||||||3
1765383120000|2025-12-10 16:12:00|||||||||18
1765383140000|2025-12-10 16:12:20|||||||||2
1765383150000|2025-12-10 16:12:30|||||||||6
1765383160000|2025-12-10 16:12:40|||||||||12
1765383170000|2025-12-10 16:12:50|||||||||5
1765383180000|2025-12-10 16:13:00|||||||||12
1765383190000|2025-12-10 16:13:10|||||||||19
1765383200000|2025-12-10 16:13:20|||||||||28
1765383210000|2025-12-10 16:13:30|||||||||24
1765383220000|2025-12-10 16:13:40|||||||||27
1765383230000|2025-12-10 16:13:50|||||||||26
1765383240000|2025-12-10 16:14:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|114
1765383250000|2025-12-10 16:14:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|228
1765383260000|2025-12-10 16:14:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|488
1765383270000|2025-12-10 16:14:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|344
1765383280000|2025-12-10 16:14:40|||||||||144
1765383290000|2025-12-10 16:14:50|||||||||224
1765383300000|2025-12-10 16:15:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|650
1765383310000|2025-12-10 16:15:10|||||||||226
1765383320000|2025-12-10 16:15:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|310
1765383330000|2025-12-10 16:15:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|755
1765383340000|2025-12-10 16:15:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|423
1765383350000|2025-12-10 16:15:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|314
1765383360000|2025-12-10 16:16:00|||||||||54
1765383370000|2025-12-10 16:16:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|56
1765383380000|2025-12-10 16:16:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|297
1765383390000|2025-12-10 16:16:30|||||||||34
1765383400000|2025-12-10 16:16:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|131
1765383410000|2025-12-10 16:16:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|94
1765383430000|2025-12-10 16:17:10|||||||||70
1765383440000|2025-12-10 16:17:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|162
1765383450000|2025-12-10 16:17:30|||||||||16
1765383460000|2025-12-10 16:17:40|||||||||3
1765383470000|2025-12-10 16:17:50|||||||||36
1765383480000|2025-12-10 16:18:00|||||||||5
1765383490000|2025-12-10 16:18:10|||||||||7
1765383500000|2025-12-10 16:18:20|||||||||15
1765383510000|2025-12-10 16:18:30|||||||||5
1765383520000|2025-12-10 16:18:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|49
1765383540000|2025-12-10 16:19:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1765383550000|2025-12-10 16:19:10|||||||||3
1765383560000|2025-12-10 16:19:20|||||||||6
1765383570000|2025-12-10 16:19:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|108
1765383580000|2025-12-10 16:19:40|||||||||1
1765383590000|2025-12-10 16:19:50|||||||||59
1765383600000|2025-12-10 16:20:00|||||||||2
1765383610000|2025-12-10 16:20:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|22
1765383620000|2025-12-10 16:20:20|||||||||1
1765383650000|2025-12-10 16:20:50|||||||||24
1765383660000|2025-12-10 16:21:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|28
1765383670000|2025-12-10 16:21:10|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|39
1765383680000|2025-12-10 16:21:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1765383690000|2025-12-10 16:21:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|68
1765383700000|2025-12-10 16:21:40|||||||||1
1765383730000|2025-12-10 16:22:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|151
1765383750000|2025-12-10 16:22:30|||||||||11
1765383770000|2025-12-10 16:22:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|176
1765383780000|2025-12-10 16:23:00|||||||||2
1765383790000|2025-12-10 16:23:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|64
1765383800000|2025-12-10 16:23:20|||||||||18
1765383810000|2025-12-10 16:23:30|||||||||1
1765383820000|2025-12-10 16:23:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1765383850000|2025-12-10 16:24:10|||||||||1
1765383860000|2025-12-10 16:24:20|||||||||9
1765383870000|2025-12-10 16:24:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|31
1765383880000|2025-12-10 16:24:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|29
1765383900000|2025-12-10 16:25:00|||||||||1
1765383910000|2025-12-10 16:25:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|46
1765383920000|2025-12-10 16:25:20|||||||||1
1765383930000|2025-12-10 16:25:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|97
1765383940000|2025-12-10 16:25:40|||||||||1
1765383950000|2025-12-10 16:25:50|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|6
1765383960000|2025-12-10 16:26:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|32
1765383970000|2025-12-10 16:26:10|||||||||1
1765383980000|2025-12-10 16:26:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1765383990000|2025-12-10 16:26:30|||||||||79
1765384000000|2025-12-10 16:26:40|||||||||17
1765384010000|2025-12-10 16:26:50|||||||||3
1765384020000|2025-12-10 16:27:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|50
1765384040000|2025-12-10 16:27:20|||||||||41
1765384060000|2025-12-10 16:27:40|||||||||5
1765384070000|2025-12-10 16:27:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|93
1765384080000|2025-12-10 16:28:00|||||||||5
1765384090000|2025-12-10 16:28:10|||||||||24
1765384100000|2025-12-10 16:28:20|||||||||2
1765384110000|2025-12-10 16:28:30|||||||||1
1765384120000|2025-12-10 16:28:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|107
1765384130000|2025-12-10 16:28:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|300
1765384140000|2025-12-10 16:29:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|94
1765384150000|2025-12-10 16:29:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|57
1765384160000|2025-12-10 16:29:20|||||||||133
1765384170000|2025-12-10 16:29:30|||||||||60
1765384190000|2025-12-10 16:29:50|||||||||55
1765384200000|2025-12-10 16:30:00|||||||||28
1765384250000|2025-12-10 16:30:50|||||||||2
1765384260000|2025-12-10 16:31:00|||||||||32
1765384270000|2025-12-10 16:31:10|||||||||3
1765384280000|2025-12-10 16:31:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|138
1765384290000|2025-12-10 16:31:30|||||||||37
1765384300000|2025-12-10 16:31:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|27
1765384310000|2025-12-10 16:31:50|||||||||1
1765384320000|2025-12-10 16:32:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|79
1765384330000|2025-12-10 16:32:10|||||||||1
1765384340000|2025-12-10 16:32:20|||||||||2
1765384360000|2025-12-10 16:32:40|||||||||1
1765384370000|2025-12-10 16:32:50|||||||||1
1765384390000|2025-12-10 16:33:10|||||||||1
1765384410000|2025-12-10 16:33:30|||||||||6
1765384420000|2025-12-10 16:33:40|||||||||3
1765384430000|2025-12-10 16:33:50|||||||||4
1765384440000|2025-12-10 16:34:00|||||||||3
1765384450000|2025-12-10 16:34:10|||||||||9
1765384460000|2025-12-10 16:34:20|||||||||2
1765384470000|2025-12-10 16:34:30|||||||||10
1765384480000|2025-12-10 16:34:40|||||||||3
1765384490000|2025-12-10 16:34:50|||||||||106
1765384500000|2025-12-10 16:35:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|108
1765384510000|2025-12-10 16:35:10|||||||||2
1765384530000|2025-12-10 16:35:30|||||||||2
1765384580000|2025-12-10 16:36:20|||||||||3
1765384590000|2025-12-10 16:36:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|115
1765384600000|2025-12-10 16:36:40|||||||||6
1765384620000|2025-12-10 16:37:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|22
1765384650000|2025-12-10 16:37:30|||||||||3
1765384700000|2025-12-10 16:38:20|||||||||1
1765384720000|2025-12-10 16:38:40|||||||||6
1765384730000|2025-12-10 16:38:50|||||||||2
1765384740000|2025-12-10 16:39:00|||||||||7
1765384750000|2025-12-10 16:39:10|||||||||7
1765384770000|2025-12-10 16:39:30|||||||||16
1765384780000|2025-12-10 16:39:40|||||||||14
1765384790000|2025-12-10 16:39:50|||||||||7
1765384800000|2025-12-10 16:40:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|247
1765384810000|2025-12-10 16:40:10|||||||||25
1765384820000|2025-12-10 16:40:20|||||||||11
1765384850000|2025-12-10 16:40:50|||||||||28
1765384870000|2025-12-10 16:41:10|||||||||110
1765384890000|2025-12-10 16:41:30|||||||||1
1765384910000|2025-12-10 16:41:50|||||||||20
1765384940000|2025-12-10 16:42:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|84
1765384970000|2025-12-10 16:42:50|||||||||126
1765384980000|2025-12-10 16:43:00|||||||||1
1765384990000|2025-12-10 16:43:10|||||||||51
1765385000000|2025-12-10 16:43:20|||||||||5
1765385010000|2025-12-10 16:43:30|||||||||1
1765385020000|2025-12-10 16:43:40|||||||||1
1765385030000|2025-12-10 16:43:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|254
1765385060000|2025-12-10 16:44:20|||||||||2
1765385070000|2025-12-10 16:44:30|||||||||1
1765385080000|2025-12-10 16:44:40|||||||||11
1765385090000|2025-12-10 16:44:50|||||||||1
1765385100000|2025-12-10 16:45:00|||||||||18
1765385130000|2025-12-10 16:45:30|||||||||15
1765385160000|2025-12-10 16:46:00|||||||||192
1765385170000|2025-12-10 16:46:10|||||||||100
1765385180000|2025-12-10 16:46:20|||||||||72
1765385190000|2025-12-10 16:46:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|110
1765385200000|2025-12-10 16:46:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|36
1765385210000|2025-12-10 16:46:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1765385240000|2025-12-10 16:47:20|||||||||44
1765385250000|2025-12-10 16:47:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|17
1765385260000|2025-12-10 16:47:40|||||||||50
1765385300000|2025-12-10 16:48:20|||||||||69
1765385320000|2025-12-10 16:48:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|70
1765385340000|2025-12-10 16:49:00|||||||||1
1765385370000|2025-12-10 16:49:30|||||||||25
1765385380000|2025-12-10 16:49:40|||||||||2
1765385420000|2025-12-10 16:50:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1765385440000|2025-12-10 16:50:40|||||||||1
1765385460000|2025-12-10 16:51:00|||||||||12
1765385470000|2025-12-10 16:51:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|106
1765385480000|2025-12-10 16:51:20|||||||||6
1765385500000|2025-12-10 16:51:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|65
1765385510000|2025-12-10 16:51:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|74
1765385540000|2025-12-10 16:52:20|||||||||10
1765385550000|2025-12-10 16:52:30|||||||||1
1765385570000|2025-12-10 16:52:50|||||||||1
1765385590000|2025-12-10 16:53:10|||||||||1
1765385600000|2025-12-10 16:53:20|||||||||108
1765385620000|2025-12-10 16:53:40|||||||||1
1765385630000|2025-12-10 16:53:50|||||||||1
1765385640000|2025-12-10 16:54:00|||||||||1
1765385650000|2025-12-10 16:54:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1765385680000|2025-12-10 16:54:40|||||||||2
1765385690000|2025-12-10 16:54:50|||||||||1
1765385710000|2025-12-10 16:55:10|||||||||12
1765385720000|2025-12-10 16:55:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|137
1765385760000|2025-12-10 16:56:00|||||||||1
1765385770000|2025-12-10 16:56:10|||||||||41
1765385780000|2025-12-10 16:56:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|38
1765385790000|2025-12-10 16:56:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|15
1765385820000|2025-12-10 16:57:00|||||||||1
1765385850000|2025-12-10 16:57:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|19
1765385860000|2025-12-10 16:57:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1765385870000|2025-12-10 16:57:50|||||||||15
1765385880000|2025-12-10 16:58:00|||||||||58
1765385890000|2025-12-10 16:58:10|||||||||1
1765385900000|2025-12-10 16:58:20|||||||||14
1765385920000|2025-12-10 16:58:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1765385930000|2025-12-10 16:58:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|88
1765385940000|2025-12-10 16:59:00|||||||||104
1765385950000|2025-12-10 16:59:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|36
1765385960000|2025-12-10 16:59:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|151
1765385970000|2025-12-10 16:59:30|||||||||18
1765385980000|2025-12-10 16:59:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|29
1765385990000|2025-12-10 16:59:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|56
1765386000000|2025-12-10 17:00:00|||||||||30
1765386020000|2025-12-10 17:00:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1765386030000|2025-12-10 17:00:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|108
1765386050000|2025-12-10 17:00:50|||||||||3
1765386060000|2025-12-10 17:01:00|||||||||2
1765386080000|2025-12-10 17:01:20|||||||||25
1765386090000|2025-12-10 17:01:30|||||||||31
1765386100000|2025-12-10 17:01:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|52
1765386120000|2025-12-10 17:02:00|||||||||4
1765386130000|2025-12-10 17:02:10|||||||||3
1765386140000|2025-12-10 17:02:20|||||||||6
1765386180000|2025-12-10 17:03:00|||||||||52
1765386230000|2025-12-10 17:03:50|||||||||2
1765386240000|2025-12-10 17:04:00|||||||||2
1765386250000|2025-12-10 17:04:10|||||||||60
1765386280000|2025-12-10 17:04:40|||||||||1
1765386300000|2025-12-10 17:05:00|||||||||5
1765386310000|2025-12-10 17:05:10|||||||||1
1765386320000|2025-12-10 17:05:20|||||||||25
1765386330000|2025-12-10 17:05:30|||||||||26
1765386340000|2025-12-10 17:05:40|||||||||10
1765386370000|2025-12-10 17:06:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|21
1765386390000|2025-12-10 17:06:30|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|121
1765386460000|2025-12-10 17:07:40|||||||||5
1765386480000|2025-12-10 17:08:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1765386500000|2025-12-10 17:08:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|108
1765386540000|2025-12-10 17:09:00|||||||||5
1765386550000|2025-12-10 17:09:10|||||||||27
1765386570000|2025-12-10 17:09:30|||||||||96
1765386580000|2025-12-10 17:09:40|||||||||53
1765386620000|2025-12-10 17:10:20|||||||||8
1765386630000|2025-12-10 17:10:30|||||||||16
1765386640000|2025-12-10 17:10:40|||||||||1
1765386660000|2025-12-10 17:11:00|||||||||6
1765386670000|2025-12-10 17:11:10|||||||||1
1765386680000|2025-12-10 17:11:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|47
1765386700000|2025-12-10 17:11:40|||||||||3
1765386720000|2025-12-10 17:12:00|||||||||26
1765386730000|2025-12-10 17:12:10|||||||||6
1765386760000|2025-12-10 17:12:40|||||||||17
1765386780000|2025-12-10 17:13:00|||||||||4
1765386830000|2025-12-10 17:13:50|||||||||1
1765386850000|2025-12-10 17:14:10|||||||||1
1765386860000|2025-12-10 17:14:20|||||||||9
1765386870000|2025-12-10 17:14:30|||||||||1
1765386880000|2025-12-10 17:14:40|||||||||1
1765386890000|2025-12-10 17:14:50|||||||||30
1765386970000|2025-12-10 17:16:10|||||||||1
1765386980000|2025-12-10 17:16:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1765386990000|2025-12-10 17:16:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|36
1765387050000|2025-12-10 17:17:30|||||||||1
1765387080000|2025-12-10 17:18:00|||||||||1
1765387100000|2025-12-10 17:18:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1765387120000|2025-12-10 17:18:40|||||||||25
1765387140000|2025-12-10 17:19:00|||||||||10
1765387190000|2025-12-10 17:19:50|||||||||2
1765387320000|2025-12-10 17:22:00|||||||||7
1765387360000|2025-12-10 17:22:40|||||||||1
1765387370000|2025-12-10 17:22:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|202
1765387450000|2025-12-10 17:24:10|||||||||9
1765387470000|2025-12-10 17:24:30|9117|9115|9117|9115|9117|9115|9117|9115|25
1765387480000|2025-12-10 17:24:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1765387500000|2025-12-10 17:25:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|5
1765387510000|2025-12-10 17:25:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|17
1765387560000|2025-12-10 17:26:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|121
1765387570000|2025-12-10 17:26:10|||||||||2
1765387580000|2025-12-10 17:26:20|||||||||1
1765387610000|2025-12-10 17:26:50|||||||||7
1765387670000|2025-12-10 17:27:50|||||||||1
1765387680000|2025-12-10 17:28:00|||||||||1
1765387710000|2025-12-10 17:28:30|||||||||1
1765387760000|2025-12-10 17:29:20|||||||||5
1765387790000|2025-12-10 17:29:50|||||||||1
1765387800000|2025-12-10 17:30:00|||||||||10
1765387830000|2025-12-10 17:30:30|||||||||2
1765387890000|2025-12-10 17:31:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|16
1765388030000|2025-12-10 17:33:50|||||||||1
1765388080000|2025-12-10 17:34:40|||||||||23
1765388110000|2025-12-10 17:35:10|||||||||14
1765388140000|2025-12-10 17:35:40|||||||||26
1765388180000|2025-12-10 17:36:20|||||||||48
1765388360000|2025-12-10 17:39:20|||||||||1
1765388420000|2025-12-10 17:40:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|43
1765388430000|2025-12-10 17:40:30|||||||||2
1765388480000|2025-12-10 17:41:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1765388510000|2025-12-10 17:41:50|||||||||2
1765388550000|2025-12-10 17:42:30|||||||||1
1765388560000|2025-12-10 17:42:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|179
1765388660000|2025-12-10 17:44:20|||||||||13
1765388670000|2025-12-10 17:44:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|155
1765388730000|2025-12-10 17:45:30|||||||||2
1765388750000|2025-12-10 17:45:50|||||||||6
1765388760000|2025-12-10 17:46:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1765388790000|2025-12-10 17:46:30|||||||||9
1765388820000|2025-12-10 17:47:00|||||||||1
1765388910000|2025-12-10 17:48:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|38
1765388940000|2025-12-10 17:49:00|||||||||7
1765388970000|2025-12-10 17:49:30|||||||||2
1765388990000|2025-12-10 17:49:50|||||||||26
1765389000000|2025-12-10 17:50:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|64
1765389010000|2025-12-10 17:50:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|33
1765389020000|2025-12-10 17:50:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1765389030000|2025-12-10 17:50:30|||||||||2
1765389060000|2025-12-10 17:51:00|||||||||45
1765389070000|2025-12-10 17:51:10|||||||||9
1765389100000|2025-12-10 17:51:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|1
1765389110000|2025-12-10 17:51:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|5
1765389120000|2025-12-10 17:52:00|||||||||1
1765389150000|2025-12-10 17:52:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|52
1765389160000|2025-12-10 17:52:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|6
1765389170000|2025-12-10 17:52:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1765389190000|2025-12-10 17:53:10|||||||||1
1765389200000|2025-12-10 17:53:20|||||||||35
1765389240000|2025-12-10 17:54:00|||||||||2
1765389250000|2025-12-10 17:54:10|||||||||2
1765389260000|2025-12-10 17:54:20|||||||||4
1765389270000|2025-12-10 17:54:30|||||||||2
1765389290000|2025-12-10 17:54:50|||||||||5
1765389300000|2025-12-10 17:55:00|||||||||16
1765389320000|2025-12-10 17:55:20|||||||||3
1765389400000|2025-12-10 17:56:40|||||||||4
1765389410000|2025-12-10 17:56:50|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|21
1765389420000|2025-12-10 17:57:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|15
1765389480000|2025-12-10 17:58:00|||||||||11
1765389490000|2025-12-10 17:58:10|||||||||1
1765389500000|2025-12-10 17:58:20|||||||||12
1765389530000|2025-12-10 17:58:50|||||||||8
1765389540000|2025-12-10 17:59:00|||||||||11
1765389560000|2025-12-10 17:59:20|||||||||108
1765389570000|2025-12-10 17:59:30|||||||||31
1765389580000|2025-12-10 17:59:40|||||||||25
1765389590000|2025-12-10 17:59:50|||||||||4
1765375910000|2025-12-10 14:11:50|||||||||3
1765375930000|2025-12-10 14:12:10|||||||||63
1765375940000|2025-12-10 14:12:20|||||||||1
1765375950000|2025-12-10 14:12:30|||||||||9
1765375960000|2025-12-10 14:12:40|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|26
1765375970000|2025-12-10 14:12:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|76
1765375980000|2025-12-10 14:13:00|||||||||26
1765376000000|2025-12-10 14:13:20|||||||||25
1765376010000|2025-12-10 14:13:30|||||||||5
1765376020000|2025-12-10 14:13:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|178
1765376030000|2025-12-10 14:13:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1765376040000|2025-12-10 14:14:00|||||||||15
1765376060000|2025-12-10 14:14:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|17
1765376070000|2025-12-10 14:14:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|32
1765376080000|2025-12-10 14:14:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|5
1765376100000|2025-12-10 14:15:00|||||||||54
1765376110000|2025-12-10 14:15:10|||||||||8
1765376130000|2025-12-10 14:15:30|||||||||17
1765376140000|2025-12-10 14:15:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|65
1765376150000|2025-12-10 14:15:50|||||||||8
1765376160000|2025-12-10 14:16:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1765376170000|2025-12-10 14:16:10|||||||||16
1765376190000|2025-12-10 14:16:30|||||||||3
1765376200000|2025-12-10 14:16:40|||||||||10
1765376210000|2025-12-10 14:16:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|43
1765376220000|2025-12-10 14:17:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|35
1765376230000|2025-12-10 14:17:10|||||||||4
1765376240000|2025-12-10 14:17:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|20
1765376280000|2025-12-10 14:18:00|||||||||5
1765376290000|2025-12-10 14:18:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|65
1765376300000|2025-12-10 14:18:20|||||||||1
1765376320000|2025-12-10 14:18:40|||||||||15
1765376330000|2025-12-10 14:18:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|75
1765376340000|2025-12-10 14:19:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1765376360000|2025-12-10 14:19:20|||||||||6
1765376370000|2025-12-10 14:19:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1765376380000|2025-12-10 14:19:40|||||||||1
1765376390000|2025-12-10 14:19:50|||||||||20
1765376400000|2025-12-10 14:20:00|||||||||15
1765376410000|2025-12-10 14:20:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|60
1765376420000|2025-12-10 14:20:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1765376440000|2025-12-10 14:20:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|108
1765376450000|2025-12-10 14:20:50|||||||||100
1765376470000|2025-12-10 14:21:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|188
1765376480000|2025-12-10 14:21:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|63
1765376490000|2025-12-10 14:21:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1765376500000|2025-12-10 14:21:40|||||||||3
1765376510000|2025-12-10 14:21:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|111
1765376520000|2025-12-10 14:22:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1765376530000|2025-12-10 14:22:10|||||||||12
1765376540000|2025-12-10 14:22:20|||||||||4
1765376550000|2025-12-10 14:22:30|||||||||13
1765376560000|2025-12-10 14:22:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|153
1765376570000|2025-12-10 14:22:50|||||||||13
1765376580000|2025-12-10 14:23:00|||||||||6
1765376590000|2025-12-10 14:23:10|||||||||8
1765376600000|2025-12-10 14:23:20|||||||||9
1765376610000|2025-12-10 14:23:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1765376630000|2025-12-10 14:23:50|||||||||1
1765376640000|2025-12-10 14:24:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|216
1765376650000|2025-12-10 14:24:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|36
1765376660000|2025-12-10 14:24:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1765376670000|2025-12-10 14:24:30|||||||||28
1765376680000|2025-12-10 14:24:40|||||||||51
1765376690000|2025-12-10 14:24:50|||||||||1
1765376700000|2025-12-10 14:25:00|||||||||9
1765376710000|2025-12-10 14:25:10|||||||||8
1765376720000|2025-12-10 14:25:20|||||||||7
1765376730000|2025-12-10 14:25:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|16
1765376740000|2025-12-10 14:25:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|110
1765376760000|2025-12-10 14:26:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|108
1765376770000|2025-12-10 14:26:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|175
1765376790000|2025-12-10 14:26:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1765376800000|2025-12-10 14:26:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|21
1765376810000|2025-12-10 14:26:50|||||||||110
1765376820000|2025-12-10 14:27:00|||||||||7
1765376830000|2025-12-10 14:27:10|||||||||3
1765376840000|2025-12-10 14:27:20|||||||||18
1765376850000|2025-12-10 14:27:30|||||||||38
1765376860000|2025-12-10 14:27:40|||||||||15
1765376870000|2025-12-10 14:27:50|||||||||24
1765376880000|2025-12-10 14:28:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|152
1765376890000|2025-12-10 14:28:10|||||||||38
1765376900000|2025-12-10 14:28:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|51
1765376910000|2025-12-10 14:28:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|114
1765376920000|2025-12-10 14:28:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|59
1765376940000|2025-12-10 14:29:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|13
1765376950000|2025-12-10 14:29:10|||||||||12
1765376970000|2025-12-10 14:29:30|||||||||17
1765376980000|2025-12-10 14:29:40|||||||||11
1765377000000|2025-12-10 14:30:00|||||||||21
1765377010000|2025-12-10 14:30:10|||||||||7
1765377020000|2025-12-10 14:30:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|108
1765377030000|2025-12-10 14:30:30|||||||||5
1765377040000|2025-12-10 14:30:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|1
1765377050000|2025-12-10 14:30:50|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|47
1765377060000|2025-12-10 14:31:00|||||||||65
1765377070000|2025-12-10 14:31:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|103
1765377080000|2025-12-10 14:31:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1765377090000|2025-12-10 14:31:30|||||||||1
1765377100000|2025-12-10 14:31:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1765377110000|2025-12-10 14:31:50|||||||||7
1765377120000|2025-12-10 14:32:00|||||||||7
1765377130000|2025-12-10 14:32:10|||||||||7
1765377140000|2025-12-10 14:32:20|||||||||17
1765377150000|2025-12-10 14:32:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|45
1765377160000|2025-12-10 14:32:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|66
1765377170000|2025-12-10 14:32:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|45
1765377190000|2025-12-10 14:33:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|75
1765377200000|2025-12-10 14:33:20|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|61
1765377210000|2025-12-10 14:33:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|10
1765377220000|2025-12-10 14:33:40|||||||||23
1765377230000|2025-12-10 14:33:50|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|8
1765377240000|2025-12-10 14:34:00|||||||||15
1765377250000|2025-12-10 14:34:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|20
1765377260000|2025-12-10 14:34:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1765377270000|2025-12-10 14:34:30|||||||||1
1765377280000|2025-12-10 14:34:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|39
1765377300000|2025-12-10 14:35:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|15
1765377310000|2025-12-10 14:35:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|23
1765377320000|2025-12-10 14:35:20|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|25
1765377330000|2025-12-10 14:35:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1765377340000|2025-12-10 14:35:40|||||||||10
1765377350000|2025-12-10 14:35:50|||||||||7
1765377360000|2025-12-10 14:36:00|||||||||26
1765377370000|2025-12-10 14:36:10|||||||||4
1765377380000|2025-12-10 14:36:20|||||||||11
1765377400000|2025-12-10 14:36:40|||||||||5
1765377410000|2025-12-10 14:36:50|||||||||4
1765377420000|2025-12-10 14:37:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|49
1765377430000|2025-12-10 14:37:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|13
1765377440000|2025-12-10 14:37:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|1
1765377450000|2025-12-10 14:37:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|34
1765377470000|2025-12-10 14:37:50|||||||||30
1765377480000|2025-12-10 14:38:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|37
1765377490000|2025-12-10 14:38:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|60
1765377500000|2025-12-10 14:38:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|26
1765377510000|2025-12-10 14:38:30|||||||||7
1765377520000|2025-12-10 14:38:40|||||||||18
1765377530000|2025-12-10 14:38:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|31
1765377540000|2025-12-10 14:39:00|||||||||10
1765377550000|2025-12-10 14:39:10|||||||||2
1765377560000|2025-12-10 14:39:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|5
1765377570000|2025-12-10 14:39:30|||||||||9
1765377600000|2025-12-10 14:40:00|||||||||13
1765377610000|2025-12-10 14:40:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1765377620000|2025-12-10 14:40:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1765377630000|2025-12-10 14:40:30|||||||||20
1765377640000|2025-12-10 14:40:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|26
1765377650000|2025-12-10 14:40:50|||||||||1
1765377660000|2025-12-10 14:41:00|||||||||18
1765377670000|2025-12-10 14:41:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|21
1765377690000|2025-12-10 14:41:30|||||||||15
1765377700000|2025-12-10 14:41:40|9100|9098|9100|9098|9100|9098|9100|9098|10
1765377710000|2025-12-10 14:41:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|23
1765377720000|2025-12-10 14:42:00|9100|9098|9100|9098|9100.5|9098.5|9099.5|9097.5|10
1765377730000|2025-12-10 14:42:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1765377740000|2025-12-10 14:42:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|121
1765377750000|2025-12-10 14:42:30|||||||||1
1765377760000|2025-12-10 14:42:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|51
1765377780000|2025-12-10 14:43:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|11
1765377790000|2025-12-10 14:43:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|23
1765377800000|2025-12-10 14:43:20|||||||||3
1765377820000|2025-12-10 14:43:40|||||||||13
1765377860000|2025-12-10 14:44:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|41
1765377870000|2025-12-10 14:44:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|26
1765377900000|2025-12-10 14:45:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|109
1765377910000|2025-12-10 14:45:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|9
1765377920000|2025-12-10 14:45:20|||||||||1
1765377930000|2025-12-10 14:45:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|47
1765377940000|2025-12-10 14:45:40|||||||||16
1765377950000|2025-12-10 14:45:50|||||||||20
1765377960000|2025-12-10 14:46:00|||||||||31
1765377970000|2025-12-10 14:46:10|||||||||15
1765377980000|2025-12-10 14:46:20|||||||||223
1765377990000|2025-12-10 14:46:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|183
1765378000000|2025-12-10 14:46:40|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|58
1765378010000|2025-12-10 14:46:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|136
1765378020000|2025-12-10 14:47:00|9105|9103|9106.5|9104.5|9106.5|9104.5|9105|9103|159
1765378030000|2025-12-10 14:47:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1765378040000|2025-12-10 14:47:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|44
1765378050000|2025-12-10 14:47:30|9108.5|9106.5|9109.5|9107.5|9110|9108|9108.5|9106.5|52
1765378060000|2025-12-10 14:47:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|135
1765378070000|2025-12-10 14:47:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|71
1765378080000|2025-12-10 14:48:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|59
1765378100000|2025-12-10 14:48:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|62
1765378120000|2025-12-10 14:48:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|180
1765378130000|2025-12-10 14:48:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|7
1765378140000|2025-12-10 14:49:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|56
1765378150000|2025-12-10 14:49:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|2
1765378160000|2025-12-10 14:49:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|42
1765378170000|2025-12-10 14:49:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|26
1765378180000|2025-12-10 14:49:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|27
1765378210000|2025-12-10 14:50:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|88
1765378220000|2025-12-10 14:50:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|18
1765378230000|2025-12-10 14:50:30|||||||||11
1765378240000|2025-12-10 14:50:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|27
1765378250000|2025-12-10 14:50:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|142
1765378260000|2025-12-10 14:51:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|90
1765378270000|2025-12-10 14:51:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|27
1765378280000|2025-12-10 14:51:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|14
1765378290000|2025-12-10 14:51:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|97
1765378300000|2025-12-10 14:51:40|||||||||2
1765378310000|2025-12-10 14:51:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1765378320000|2025-12-10 14:52:00|||||||||2
1765378330000|2025-12-10 14:52:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|38
1765378340000|2025-12-10 14:52:20|||||||||10
1765378360000|2025-12-10 14:52:40|||||||||10
1765378370000|2025-12-10 14:52:50|||||||||3
1765378380000|2025-12-10 14:53:00|||||||||2
1765378390000|2025-12-10 14:53:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|47
1765378400000|2025-12-10 14:53:20|||||||||10
1765378410000|2025-12-10 14:53:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|28
1765378420000|2025-12-10 14:53:40|||||||||52
1765378430000|2025-12-10 14:53:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1765378450000|2025-12-10 14:54:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1765378460000|2025-12-10 14:54:20|||||||||1
1765378480000|2025-12-10 14:54:40|||||||||10
1765378490000|2025-12-10 14:54:50|||||||||4
1765378510000|2025-12-10 14:55:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|24
1765378520000|2025-12-10 14:55:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|18
1765378530000|2025-12-10 14:55:30|||||||||3
1765378550000|2025-12-10 14:55:50|||||||||10
1765378570000|2025-12-10 14:56:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1765378580000|2025-12-10 14:56:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|58
1765378590000|2025-12-10 14:56:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|24
1765378600000|2025-12-10 14:56:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|22
1765378610000|2025-12-10 14:56:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|53
1765378620000|2025-12-10 14:57:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|121
1765378630000|2025-12-10 14:57:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1765378640000|2025-12-10 14:57:20|||||||||4
1765378650000|2025-12-10 14:57:30|||||||||22
1765378660000|2025-12-10 14:57:40|||||||||25
1765378670000|2025-12-10 14:57:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|59
1765378680000|2025-12-10 14:58:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|50
1765378690000|2025-12-10 14:58:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|44
1765378740000|2025-12-10 14:59:00|||||||||13
1765378770000|2025-12-10 14:59:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|12
1765378780000|2025-12-10 14:59:40|||||||||244
1765378790000|2025-12-10 14:59:50|||||||||18
1765378800000|2025-12-10 15:00:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|55
1765378810000|2025-12-10 15:00:10|||||||||12
1765378820000|2025-12-10 15:00:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|38
1765378830000|2025-12-10 15:00:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|60
1765378850000|2025-12-10 15:00:50|||||||||6
1765378860000|2025-12-10 15:01:00|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|64
1765378870000|2025-12-10 15:01:10|||||||||1
1765378880000|2025-12-10 15:01:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|61
1765378890000|2025-12-10 15:01:30|||||||||82
1765378900000|2025-12-10 15:01:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1765378910000|2025-12-10 15:01:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|46
1765378920000|2025-12-10 15:02:00|||||||||2
1765378930000|2025-12-10 15:02:10|||||||||1
1765378940000|2025-12-10 15:02:20|||||||||40
1765378950000|2025-12-10 15:02:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|25
1765378960000|2025-12-10 15:02:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1765378980000|2025-12-10 15:03:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|22
1765379000000|2025-12-10 15:03:20|||||||||1
1765379010000|2025-12-10 15:03:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1765379030000|2025-12-10 15:03:50|||||||||1
1765379040000|2025-12-10 15:04:00|||||||||8
1765379050000|2025-12-10 15:04:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|48
1765379060000|2025-12-10 15:04:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|39
1765379070000|2025-12-10 15:04:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|31
1765379080000|2025-12-10 15:04:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|81
1765379090000|2025-12-10 15:04:50|||||||||59
1765379100000|2025-12-10 15:05:00|||||||||6
1765379110000|2025-12-10 15:05:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1765379130000|2025-12-10 15:05:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|53
1765379140000|2025-12-10 15:05:40|||||||||6
1765379160000|2025-12-10 15:06:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|23
1765379170000|2025-12-10 15:06:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|74
1765379180000|2025-12-10 15:06:20|||||||||2
1765379190000|2025-12-10 15:06:30|||||||||10
1765379200000|2025-12-10 15:06:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|39
1765379210000|2025-12-10 15:06:50|||||||||1
1765379220000|2025-12-10 15:07:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|11
1765379230000|2025-12-10 15:07:10|||||||||8
1765379250000|2025-12-10 15:07:30|||||||||3
1765379260000|2025-12-10 15:07:40|||||||||16
1765379270000|2025-12-10 15:07:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1765379280000|2025-12-10 15:08:00|||||||||189
1765379290000|2025-12-10 15:08:10|||||||||12
1765379300000|2025-12-10 15:08:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|48
1765379310000|2025-12-10 15:08:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|40
1765379320000|2025-12-10 15:08:40|||||||||80
1765379330000|2025-12-10 15:08:50|||||||||8
1765379340000|2025-12-10 15:09:00|||||||||17
1765379350000|2025-12-10 15:09:10|||||||||2
1765379360000|2025-12-10 15:09:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|32
1765379370000|2025-12-10 15:09:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1765379380000|2025-12-10 15:09:40|||||||||51
1765379390000|2025-12-10 15:09:50|||||||||1
1765379400000|2025-12-10 15:10:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|7
1765379410000|2025-12-10 15:10:10|||||||||13
1765379420000|2025-12-10 15:10:20|9112.5|9110.5|9114.5|9112.5|9115.5|9113.5|9112.5|9110.5|183
1765379430000|2025-12-10 15:10:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|138
1765379440000|2025-12-10 15:10:40|||||||||14
1765379450000|2025-12-10 15:10:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|23
1765379460000|2025-12-10 15:11:00|||||||||86
1765379480000|2025-12-10 15:11:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|6
1765379510000|2025-12-10 15:11:50|||||||||4
1765379520000|2025-12-10 15:12:00|||||||||17
1765379530000|2025-12-10 15:12:10|||||||||163
1765379540000|2025-12-10 15:12:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|24
1765379550000|2025-12-10 15:12:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1765379570000|2025-12-10 15:12:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|62
1765379580000|2025-12-10 15:13:00|||||||||2
1765379590000|2025-12-10 15:13:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|43
1765379600000|2025-12-10 15:13:20|||||||||11
1765379620000|2025-12-10 15:13:40|||||||||2
1765379630000|2025-12-10 15:13:50|||||||||3
1765379640000|2025-12-10 15:14:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1765379660000|2025-12-10 15:14:20|||||||||10
1765379680000|2025-12-10 15:14:40|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|28
1765379710000|2025-12-10 15:15:10|||||||||1
1765379720000|2025-12-10 15:15:20|||||||||2
1765379730000|2025-12-10 15:15:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|172
1765379740000|2025-12-10 15:15:40|||||||||3
1765379750000|2025-12-10 15:15:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|28
1765379760000|2025-12-10 15:16:00|||||||||14
1765379770000|2025-12-10 15:16:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|196
1765379780000|2025-12-10 15:16:20|||||||||86
1765379790000|2025-12-10 15:16:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|23
1765379800000|2025-12-10 15:16:40|||||||||77
1765379810000|2025-12-10 15:16:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|11
1765379820000|2025-12-10 15:17:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|162
1765379830000|2025-12-10 15:17:10|||||||||1
1765379840000|2025-12-10 15:17:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|82
1765379850000|2025-12-10 15:17:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|21
1765379870000|2025-12-10 15:17:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|56
1765379890000|2025-12-10 15:18:10|||||||||2
1765379900000|2025-12-10 15:18:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|80
1765379910000|2025-12-10 15:18:30|||||||||7
1765379920000|2025-12-10 15:18:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1765379930000|2025-12-10 15:18:50|||||||||2
1765379940000|2025-12-10 15:19:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1765379960000|2025-12-10 15:19:20|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|23
1765379970000|2025-12-10 15:19:30|||||||||3
1765379980000|2025-12-10 15:19:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|10
1765379990000|2025-12-10 15:19:50|||||||||5
1765380000000|2025-12-10 15:20:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|17
1765380010000|2025-12-10 15:20:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|50
1765380020000|2025-12-10 15:20:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|36
1765380040000|2025-12-10 15:20:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|32
1765380050000|2025-12-10 15:20:50|||||||||1
1765380060000|2025-12-10 15:21:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|33
1765380070000|2025-12-10 15:21:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1765380080000|2025-12-10 15:21:20|||||||||26
1765380090000|2025-12-10 15:21:30|||||||||14
1765380100000|2025-12-10 15:21:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|56
1765380110000|2025-12-10 15:21:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|7
1765380120000|2025-12-10 15:22:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|22
1765380130000|2025-12-10 15:22:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|68
1765380140000|2025-12-10 15:22:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|17
1765380150000|2025-12-10 15:22:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1765380160000|2025-12-10 15:22:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|32
1765380170000|2025-12-10 15:22:50|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|33
1765380180000|2025-12-10 15:23:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|4
1765380190000|2025-12-10 15:23:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1765380200000|2025-12-10 15:23:20|||||||||14
1765380210000|2025-12-10 15:23:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|11
1765380220000|2025-12-10 15:23:40|||||||||7
1765380230000|2025-12-10 15:23:50|||||||||17
1765380240000|2025-12-10 15:24:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|60
1765380250000|2025-12-10 15:24:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|110
1765380260000|2025-12-10 15:24:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|63
1765380270000|2025-12-10 15:24:30|||||||||46
1765380280000|2025-12-10 15:24:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|20
1765380290000|2025-12-10 15:24:50|||||||||4
1765380300000|2025-12-10 15:25:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1765380310000|2025-12-10 15:25:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1765380330000|2025-12-10 15:25:30|||||||||3
1765380340000|2025-12-10 15:25:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|161
1765380350000|2025-12-10 15:25:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|30
1765380360000|2025-12-10 15:26:00|||||||||29
1765380370000|2025-12-10 15:26:10|||||||||3
1765380380000|2025-12-10 15:26:20|||||||||3
1765380390000|2025-12-10 15:26:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|98
1765380400000|2025-12-10 15:26:40|||||||||107
1765380410000|2025-12-10 15:26:50|||||||||81
1765380420000|2025-12-10 15:27:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|61
1765380430000|2025-12-10 15:27:10|||||||||1
1765380450000|2025-12-10 15:27:30|||||||||77
1765380460000|2025-12-10 15:27:40|||||||||5
1765380470000|2025-12-10 15:27:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1765380480000|2025-12-10 15:28:00|||||||||28
1765380490000|2025-12-10 15:28:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|45
1765380500000|2025-12-10 15:28:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|7
1765380510000|2025-12-10 15:28:30|||||||||2
1765380520000|2025-12-10 15:28:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|26
1765380530000|2025-12-10 15:28:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1765380540000|2025-12-10 15:29:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|84
1765380550000|2025-12-10 15:29:10|||||||||2
1765380560000|2025-12-10 15:29:20|||||||||17
1765380570000|2025-12-10 15:29:30|||||||||4
1765380580000|2025-12-10 15:29:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|62
1765380590000|2025-12-10 15:29:50|||||||||4
1765380600000|2025-12-10 15:30:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|37
1765380610000|2025-12-10 15:30:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1765380630000|2025-12-10 15:30:30|||||||||42
1765380640000|2025-12-10 15:30:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|45
1765380650000|2025-12-10 15:30:50|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|142
1765380660000|2025-12-10 15:31:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|68
1765380670000|2025-12-10 15:31:10|||||||||38
1765380680000|2025-12-10 15:31:20|||||||||5
1765380690000|2025-12-10 15:31:30|||||||||3
1765380700000|2025-12-10 15:31:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1765380720000|2025-12-10 15:32:00|||||||||3
1765380730000|2025-12-10 15:32:10|||||||||57
1765380740000|2025-12-10 15:32:20|||||||||6
1765380750000|2025-12-10 15:32:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1765380790000|2025-12-10 15:33:10|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|49
1765380800000|2025-12-10 15:33:20|||||||||20
1765380810000|2025-12-10 15:33:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|57
1765380820000|2025-12-10 15:33:40|||||||||28
1765380830000|2025-12-10 15:33:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|60
1765380840000|2025-12-10 15:34:00|||||||||1
1765380850000|2025-12-10 15:34:10|||||||||1
1765380860000|2025-12-10 15:34:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|99
1765380870000|2025-12-10 15:34:30|||||||||1
1765380890000|2025-12-10 15:34:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|61
1765380900000|2025-12-10 15:35:00|9106|9104|9106|9104|9106|9104|9106|9104|63
1765380910000|2025-12-10 15:35:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1765380920000|2025-12-10 15:35:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|31
1765380930000|2025-12-10 15:35:30|||||||||41
1765380940000|2025-12-10 15:35:40|||||||||1
1765380960000|2025-12-10 15:36:00|||||||||6
1765380970000|2025-12-10 15:36:10|||||||||2
1765380980000|2025-12-10 15:36:20|||||||||111
1765380990000|2025-12-10 15:36:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|133
1765381000000|2025-12-10 15:36:40|||||||||1
1765381010000|2025-12-10 15:36:50|||||||||3
1765381020000|2025-12-10 15:37:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|60
1765381030000|2025-12-10 15:37:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|55
1765381040000|2025-12-10 15:37:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|36
1765381050000|2025-12-10 15:37:30|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|178
1765381060000|2025-12-10 15:37:40|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|17
1765381090000|2025-12-10 15:38:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|16
1765381100000|2025-12-10 15:38:20|||||||||11
1765381110000|2025-12-10 15:38:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|37
1765381120000|2025-12-10 15:38:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|8
1765381130000|2025-12-10 15:38:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|57
1765381140000|2025-12-10 15:39:00|||||||||28
1765381150000|2025-12-10 15:39:10|||||||||1
1765381160000|2025-12-10 15:39:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|127
1765381180000|2025-12-10 15:39:40|||||||||69
1765381190000|2025-12-10 15:39:50|||||||||3
1765381210000|2025-12-10 15:40:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|59
1765381230000|2025-12-10 15:40:30|||||||||7
1765381240000|2025-12-10 15:40:40|||||||||10
1765381250000|2025-12-10 15:40:50|||||||||2
1765381260000|2025-12-10 15:41:00|||||||||1
1765381270000|2025-12-10 15:41:10|||||||||5
1765381280000|2025-12-10 15:41:20|||||||||113
1765381290000|2025-12-10 15:41:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1765381320000|2025-12-10 15:42:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|19
1765381340000|2025-12-10 15:42:20|||||||||1
1765381350000|2025-12-10 15:42:30|||||||||1
1765381360000|2025-12-10 15:42:40|||||||||2
1765381370000|2025-12-10 15:42:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1765381390000|2025-12-10 15:43:10|||||||||1
1765381400000|2025-12-10 15:43:20|||||||||13
1765381410000|2025-12-10 15:43:30|||||||||56
1765381430000|2025-12-10 15:43:50|||||||||8
1765381440000|2025-12-10 15:44:00|||||||||84
1765381460000|2025-12-10 15:44:20|||||||||25
1765381470000|2025-12-10 15:44:30|||||||||15
1765381480000|2025-12-10 15:44:40|||||||||101
1765381490000|2025-12-10 15:44:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|25
1765381500000|2025-12-10 15:45:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|8
1765381510000|2025-12-10 15:45:10|||||||||174
1765381520000|2025-12-10 15:45:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|57
1765381530000|2025-12-10 15:45:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|44
1765381570000|2025-12-10 15:46:10|||||||||44
1765381580000|2025-12-10 15:46:20|||||||||2
1765381590000|2025-12-10 15:46:30|||||||||1
1765381610000|2025-12-10 15:46:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|116
1765381620000|2025-12-10 15:47:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|115
1765381630000|2025-12-10 15:47:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|62
1765381640000|2025-12-10 15:47:20|||||||||1
1765381660000|2025-12-10 15:47:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|64
1765381670000|2025-12-10 15:47:50|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|113
1765381690000|2025-12-10 15:48:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|74
1765381700000|2025-12-10 15:48:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1765381710000|2025-12-10 15:48:30|||||||||26
1765381720000|2025-12-10 15:48:40|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|49
1765381730000|2025-12-10 15:48:50|||||||||14
1765381740000|2025-12-10 15:49:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|28
1765381750000|2025-12-10 15:49:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|23
1765381760000|2025-12-10 15:49:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1765381770000|2025-12-10 15:49:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|28
1765381780000|2025-12-10 15:49:40|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|112
1765381790000|2025-12-10 15:49:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|13
1765381800000|2025-12-10 15:50:00|||||||||8
1765381810000|2025-12-10 15:50:10|||||||||30
1765381830000|2025-12-10 15:50:30|||||||||5
1765381840000|2025-12-10 15:50:40|||||||||2
1765381850000|2025-12-10 15:50:50|||||||||15
1765381860000|2025-12-10 15:51:00|||||||||1
1765381890000|2025-12-10 15:51:30|||||||||26
1765381900000|2025-12-10 15:51:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|67
1765381920000|2025-12-10 15:52:00|||||||||1
1765381930000|2025-12-10 15:52:10|||||||||1
1765381950000|2025-12-10 15:52:30|||||||||1
1765381960000|2025-12-10 15:52:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|36
1765381980000|2025-12-10 15:53:00|||||||||5
1765382030000|2025-12-10 15:53:50|||||||||4
1765382040000|2025-12-10 15:54:00|||||||||1
1765382050000|2025-12-10 15:54:10|||||||||1
1765382060000|2025-12-10 15:54:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|31
1765382070000|2025-12-10 15:54:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|203
1765382080000|2025-12-10 15:54:40|||||||||4
1765382110000|2025-12-10 15:55:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1765382130000|2025-12-10 15:55:30|||||||||49
1765382140000|2025-12-10 15:55:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|34
1765382160000|2025-12-10 15:56:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|266
1765382170000|2025-12-10 15:56:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1765382190000|2025-12-10 15:56:30|||||||||6
1765382200000|2025-12-10 15:56:40|||||||||1
1765382220000|2025-12-10 15:57:00|||||||||11
1765382240000|2025-12-10 15:57:20|||||||||46
1765382250000|2025-12-10 15:57:30|||||||||1
1765382270000|2025-12-10 15:57:50|||||||||22
1765382290000|2025-12-10 15:58:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|62
1765382300000|2025-12-10 15:58:20|||||||||3
1765382320000|2025-12-10 15:58:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1765382350000|2025-12-10 15:59:10|||||||||16
1765382360000|2025-12-10 15:59:20|||||||||10
1765382370000|2025-12-10 15:59:30|||||||||1
1765382380000|2025-12-10 15:59:40|||||||||55
1765382400000|2025-12-10 16:00:00|||||||||2
1765382410000|2025-12-10 16:00:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1765382420000|2025-12-10 16:00:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1765382440000|2025-12-10 16:00:40|||||||||11
1765382460000|2025-12-10 16:01:00|||||||||27
1765382470000|2025-12-10 16:01:10|||||||||17
1765382490000|2025-12-10 16:01:30|||||||||2
1765382510000|2025-12-10 16:01:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|113
1765382520000|2025-12-10 16:02:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1765382540000|2025-12-10 16:02:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|125
1765382560000|2025-12-10 16:02:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|278
1765382570000|2025-12-10 16:02:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|22
1765382640000|2025-12-10 16:04:00|||||||||1
1765382650000|2025-12-10 16:04:10|||||||||2
1765382660000|2025-12-10 16:04:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|32
1765382670000|2025-12-10 16:04:30|||||||||2
1765382680000|2025-12-10 16:04:40|||||||||1
1765382690000|2025-12-10 16:04:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|45
1765382700000|2025-12-10 16:05:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1765382720000|2025-12-10 16:05:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|82
1765382730000|2025-12-10 16:05:30|||||||||210
1765382750000|2025-12-10 16:05:50|||||||||112
1765382760000|2025-12-10 16:06:00|||||||||1
1765382770000|2025-12-10 16:06:10|||||||||4
1765382780000|2025-12-10 16:06:20|||||||||3
1765382790000|2025-12-10 16:06:30|||||||||2
1765382800000|2025-12-10 16:06:40|||||||||2
1765382810000|2025-12-10 16:06:50|||||||||8
1765382820000|2025-12-10 16:07:00|||||||||7
1765382830000|2025-12-10 16:07:10|||||||||1
1765382840000|2025-12-10 16:07:20|||||||||5
1765382850000|2025-12-10 16:07:30|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|202
1765382860000|2025-12-10 16:07:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1765382870000|2025-12-10 16:07:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1765382880000|2025-12-10 16:08:00|||||||||28
1765382900000|2025-12-10 16:08:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|59
1765382920000|2025-12-10 16:08:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|108
1765382930000|2025-12-10 16:08:50|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|40
1765382940000|2025-12-10 16:09:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|31
1765382950000|2025-12-10 16:09:10|||||||||1
1765382990000|2025-12-10 16:09:50|||||||||6
1765383010000|2025-12-10 16:10:10|||||||||2
1765383020000|2025-12-10 16:10:20|||||||||106
1765383030000|2025-12-10 16:10:30|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|238
1765383040000|2025-12-10 16:10:40|||||||||14
1765383050000|2025-12-10 16:10:50|||||||||6
1765383060000|2025-12-10 16:11:00|||||||||8
1765383070000|2025-12-10 16:11:10|||||||||4
1765383080000|2025-12-10 16:11:20|||||||||5
1765383090000|2025-12-10 16:11:30|||||||||7
1765383100000|2025-12-10 16:11:40|||||||||16
1765383110000|2025-12-10 16:11:50|||||||||3
1765383120000|2025-12-10 16:12:00|||||||||18
1765383140000|2025-12-10 16:12:20|||||||||2
1765383150000|2025-12-10 16:12:30|||||||||6
1765383160000|2025-12-10 16:12:40|||||||||12
1765383170000|2025-12-10 16:12:50|||||||||5
1765383180000|2025-12-10 16:13:00|||||||||12
1765383190000|2025-12-10 16:13:10|||||||||19
1765383200000|2025-12-10 16:13:20|||||||||28
1765383210000|2025-12-10 16:13:30|||||||||24
1765383220000|2025-12-10 16:13:40|||||||||27
1765383230000|2025-12-10 16:13:50|||||||||26
1765383240000|2025-12-10 16:14:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|114
1765383250000|2025-12-10 16:14:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|228
1765383260000|2025-12-10 16:14:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|488
1765383270000|2025-12-10 16:14:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|344
1765383280000|2025-12-10 16:14:40|||||||||144
1765383290000|2025-12-10 16:14:50|||||||||224
1765383300000|2025-12-10 16:15:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|650
1765383310000|2025-12-10 16:15:10|||||||||226
1765383320000|2025-12-10 16:15:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|310
1765383330000|2025-12-10 16:15:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|755
1765383340000|2025-12-10 16:15:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|423
1765383350000|2025-12-10 16:15:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|314
1765383360000|2025-12-10 16:16:00|||||||||54
1765383370000|2025-12-10 16:16:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|56
1765383380000|2025-12-10 16:16:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|297
1765383390000|2025-12-10 16:16:30|||||||||34
1765383400000|2025-12-10 16:16:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|131
1765383410000|2025-12-10 16:16:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|94
1765383430000|2025-12-10 16:17:10|||||||||70
1765383440000|2025-12-10 16:17:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|162
1765383450000|2025-12-10 16:17:30|||||||||16
1765383460000|2025-12-10 16:17:40|||||||||3
1765383470000|2025-12-10 16:17:50|||||||||36
1765383480000|2025-12-10 16:18:00|||||||||5
1765383490000|2025-12-10 16:18:10|||||||||7
1765383500000|2025-12-10 16:18:20|||||||||15
1765383510000|2025-12-10 16:18:30|||||||||5
1765383520000|2025-12-10 16:18:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|49
1765383540000|2025-12-10 16:19:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1765383550000|2025-12-10 16:19:10|||||||||3
1765383560000|2025-12-10 16:19:20|||||||||6
1765383570000|2025-12-10 16:19:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|108
1765383580000|2025-12-10 16:19:40|||||||||1
1765383590000|2025-12-10 16:19:50|||||||||59
1765383600000|2025-12-10 16:20:00|||||||||2
1765383610000|2025-12-10 16:20:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|22
1765383620000|2025-12-10 16:20:20|||||||||1
1765383650000|2025-12-10 16:20:50|||||||||24
1765383660000|2025-12-10 16:21:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|28
1765383670000|2025-12-10 16:21:10|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|39
1765383680000|2025-12-10 16:21:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1765383690000|2025-12-10 16:21:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|68
1765383700000|2025-12-10 16:21:40|||||||||1
1765383730000|2025-12-10 16:22:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|151
1765383750000|2025-12-10 16:22:30|||||||||11
1765383770000|2025-12-10 16:22:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|176
1765383780000|2025-12-10 16:23:00|||||||||2
1765383790000|2025-12-10 16:23:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|64
1765383800000|2025-12-10 16:23:20|||||||||18
1765383810000|2025-12-10 16:23:30|||||||||1
1765383820000|2025-12-10 16:23:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1765383850000|2025-12-10 16:24:10|||||||||1
1765383860000|2025-12-10 16:24:20|||||||||9
1765383870000|2025-12-10 16:24:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|31
1765383880000|2025-12-10 16:24:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|29
1765383900000|2025-12-10 16:25:00|||||||||1
1765383910000|2025-12-10 16:25:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|46
1765383920000|2025-12-10 16:25:20|||||||||1
1765383930000|2025-12-10 16:25:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|97
1765383940000|2025-12-10 16:25:40|||||||||1
1765383950000|2025-12-10 16:25:50|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|6
1765383960000|2025-12-10 16:26:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|32
1765383970000|2025-12-10 16:26:10|||||||||1
1765383980000|2025-12-10 16:26:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1765383990000|2025-12-10 16:26:30|||||||||79
1765384000000|2025-12-10 16:26:40|||||||||17
1765384010000|2025-12-10 16:26:50|||||||||3
1765384020000|2025-12-10 16:27:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|50
1765384040000|2025-12-10 16:27:20|||||||||41
1765384060000|2025-12-10 16:27:40|||||||||5
1765384070000|2025-12-10 16:27:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|93
1765384080000|2025-12-10 16:28:00|||||||||5
1765384090000|2025-12-10 16:28:10|||||||||24
1765384100000|2025-12-10 16:28:20|||||||||2
1765384110000|2025-12-10 16:28:30|||||||||1
1765384120000|2025-12-10 16:28:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|107
1765384130000|2025-12-10 16:28:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|300
1765384140000|2025-12-10 16:29:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|94
1765384150000|2025-12-10 16:29:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|57
1765384160000|2025-12-10 16:29:20|||||||||133
1765384170000|2025-12-10 16:29:30|||||||||60
1765384190000|2025-12-10 16:29:50|||||||||55
1765384200000|2025-12-10 16:30:00|||||||||28
1765384250000|2025-12-10 16:30:50|||||||||2
1765384260000|2025-12-10 16:31:00|||||||||32
1765384270000|2025-12-10 16:31:10|||||||||3
1765384280000|2025-12-10 16:31:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|138
1765384290000|2025-12-10 16:31:30|||||||||37
1765384300000|2025-12-10 16:31:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|27
1765384310000|2025-12-10 16:31:50|||||||||1
1765384320000|2025-12-10 16:32:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|79
1765384330000|2025-12-10 16:32:10|||||||||1
1765384340000|2025-12-10 16:32:20|||||||||2
1765384360000|2025-12-10 16:32:40|||||||||1
1765384370000|2025-12-10 16:32:50|||||||||1
1765384390000|2025-12-10 16:33:10|||||||||1
1765384410000|2025-12-10 16:33:30|||||||||6
1765384420000|2025-12-10 16:33:40|||||||||3
1765384430000|2025-12-10 16:33:50|||||||||4
1765384440000|2025-12-10 16:34:00|||||||||3
1765384450000|2025-12-10 16:34:10|||||||||9
1765384460000|2025-12-10 16:34:20|||||||||2
1765384470000|2025-12-10 16:34:30|||||||||10
1765384480000|2025-12-10 16:34:40|||||||||3
1765384490000|2025-12-10 16:34:50|||||||||106
1765384500000|2025-12-10 16:35:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|108
1765384510000|2025-12-10 16:35:10|||||||||2
1765384530000|2025-12-10 16:35:30|||||||||2
1765384580000|2025-12-10 16:36:20|||||||||3
1765384590000|2025-12-10 16:36:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|115
1765384600000|2025-12-10 16:36:40|||||||||6
1765384620000|2025-12-10 16:37:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|22
1765384650000|2025-12-10 16:37:30|||||||||3
1765384700000|2025-12-10 16:38:20|||||||||1
1765384720000|2025-12-10 16:38:40|||||||||6
1765384730000|2025-12-10 16:38:50|||||||||2
1765384740000|2025-12-10 16:39:00|||||||||7
1765384750000|2025-12-10 16:39:10|||||||||7
1765384770000|2025-12-10 16:39:30|||||||||16
1765384780000|2025-12-10 16:39:40|||||||||14
1765384790000|2025-12-10 16:39:50|||||||||7
1765384800000|2025-12-10 16:40:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|247
1765384810000|2025-12-10 16:40:10|||||||||25
1765384820000|2025-12-10 16:40:20|||||||||11
1765384850000|2025-12-10 16:40:50|||||||||28
1765384870000|2025-12-10 16:41:10|||||||||110
1765384890000|2025-12-10 16:41:30|||||||||1
1765384910000|2025-12-10 16:41:50|||||||||20
1765384940000|2025-12-10 16:42:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|84
1765384970000|2025-12-10 16:42:50|||||||||126
1765384980000|2025-12-10 16:43:00|||||||||1
1765384990000|2025-12-10 16:43:10|||||||||51
1765385000000|2025-12-10 16:43:20|||||||||5
1765385010000|2025-12-10 16:43:30|||||||||1
1765385020000|2025-12-10 16:43:40|||||||||1
1765385030000|2025-12-10 16:43:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|254
1765385060000|2025-12-10 16:44:20|||||||||2
1765385070000|2025-12-10 16:44:30|||||||||1
1765385080000|2025-12-10 16:44:40|||||||||11
1765385090000|2025-12-10 16:44:50|||||||||1
1765385100000|2025-12-10 16:45:00|||||||||18
1765385130000|2025-12-10 16:45:30|||||||||15
1765385160000|2025-12-10 16:46:00|||||||||192
1765385170000|2025-12-10 16:46:10|||||||||100
1765385180000|2025-12-10 16:46:20|||||||||72
1765385190000|2025-12-10 16:46:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|110
1765385200000|2025-12-10 16:46:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|36
1765385210000|2025-12-10 16:46:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1765385240000|2025-12-10 16:47:20|||||||||44
1765385250000|2025-12-10 16:47:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|17
1765385260000|2025-12-10 16:47:40|||||||||50
1765385300000|2025-12-10 16:48:20|||||||||69
1765385320000|2025-12-10 16:48:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|70
1765385340000|2025-12-10 16:49:00|||||||||1
1765385370000|2025-12-10 16:49:30|||||||||25
1765385380000|2025-12-10 16:49:40|||||||||2
1765385420000|2025-12-10 16:50:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1765385440000|2025-12-10 16:50:40|||||||||1
1765385460000|2025-12-10 16:51:00|||||||||12
1765385470000|2025-12-10 16:51:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|106
1765385480000|2025-12-10 16:51:20|||||||||6
1765385500000|2025-12-10 16:51:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|65
1765385510000|2025-12-10 16:51:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|74
1765385540000|2025-12-10 16:52:20|||||||||10
1765385550000|2025-12-10 16:52:30|||||||||1
1765385570000|2025-12-10 16:52:50|||||||||1
1765385590000|2025-12-10 16:53:10|||||||||1
1765385600000|2025-12-10 16:53:20|||||||||108
1765385620000|2025-12-10 16:53:40|||||||||1
1765385630000|2025-12-10 16:53:50|||||||||1
1765385640000|2025-12-10 16:54:00|||||||||1
1765385650000|2025-12-10 16:54:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1765385680000|2025-12-10 16:54:40|||||||||2
1765385690000|2025-12-10 16:54:50|||||||||1
1765385710000|2025-12-10 16:55:10|||||||||12
1765385720000|2025-12-10 16:55:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|137
1765385760000|2025-12-10 16:56:00|||||||||1
1765385770000|2025-12-10 16:56:10|||||||||41
1765385780000|2025-12-10 16:56:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|38
1765385790000|2025-12-10 16:56:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|15
1765385820000|2025-12-10 16:57:00|||||||||1
1765385850000|2025-12-10 16:57:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|19
1765385860000|2025-12-10 16:57:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1765385870000|2025-12-10 16:57:50|||||||||15
1765385880000|2025-12-10 16:58:00|||||||||58
1765385890000|2025-12-10 16:58:10|||||||||1
1765385900000|2025-12-10 16:58:20|||||||||14
1765385920000|2025-12-10 16:58:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1765385930000|2025-12-10 16:58:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|88
1765385940000|2025-12-10 16:59:00|||||||||104
1765385950000|2025-12-10 16:59:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|36
1765385960000|2025-12-10 16:59:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|151
1765385970000|2025-12-10 16:59:30|||||||||18
1765385980000|2025-12-10 16:59:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|29
1765385990000|2025-12-10 16:59:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|56
1765386000000|2025-12-10 17:00:00|||||||||30
1765386020000|2025-12-10 17:00:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1765386030000|2025-12-10 17:00:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|108
1765386050000|2025-12-10 17:00:50|||||||||3
1765386060000|2025-12-10 17:01:00|||||||||2
1765386080000|2025-12-10 17:01:20|||||||||25
1765386090000|2025-12-10 17:01:30|||||||||31
1765386100000|2025-12-10 17:01:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|52
1765386120000|2025-12-10 17:02:00|||||||||4
1765386130000|2025-12-10 17:02:10|||||||||3
1765386140000|2025-12-10 17:02:20|||||||||6
1765386180000|2025-12-10 17:03:00|||||||||52
1765386230000|2025-12-10 17:03:50|||||||||2
1765386240000|2025-12-10 17:04:00|||||||||2
1765386250000|2025-12-10 17:04:10|||||||||60
1765386280000|2025-12-10 17:04:40|||||||||1
1765386300000|2025-12-10 17:05:00|||||||||5
1765386310000|2025-12-10 17:05:10|||||||||1
1765386320000|2025-12-10 17:05:20|||||||||25
1765386330000|2025-12-10 17:05:30|||||||||26
1765386340000|2025-12-10 17:05:40|||||||||10
1765386370000|2025-12-10 17:06:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|21
1765386390000|2025-12-10 17:06:30|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|121
1765386460000|2025-12-10 17:07:40|||||||||5
1765386480000|2025-12-10 17:08:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1765386500000|2025-12-10 17:08:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|108
1765386540000|2025-12-10 17:09:00|||||||||5
1765386550000|2025-12-10 17:09:10|||||||||27
1765386570000|2025-12-10 17:09:30|||||||||96
1765386580000|2025-12-10 17:09:40|||||||||53
1765386620000|2025-12-10 17:10:20|||||||||8
1765386630000|2025-12-10 17:10:30|||||||||16
1765386640000|2025-12-10 17:10:40|||||||||1
1765386660000|2025-12-10 17:11:00|||||||||6
1765386670000|2025-12-10 17:11:10|||||||||1
1765386680000|2025-12-10 17:11:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|47
1765386700000|2025-12-10 17:11:40|||||||||3
1765386720000|2025-12-10 17:12:00|||||||||26
1765386730000|2025-12-10 17:12:10|||||||||6
1765386760000|2025-12-10 17:12:40|||||||||17
1765386780000|2025-12-10 17:13:00|||||||||4
1765386830000|2025-12-10 17:13:50|||||||||1
1765386850000|2025-12-10 17:14:10|||||||||1
1765386860000|2025-12-10 17:14:20|||||||||9
1765386870000|2025-12-10 17:14:30|||||||||1
1765386880000|2025-12-10 17:14:40|||||||||1
1765386890000|2025-12-10 17:14:50|||||||||30
1765386970000|2025-12-10 17:16:10|||||||||1
1765386980000|2025-12-10 17:16:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1765386990000|2025-12-10 17:16:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|36
1765387050000|2025-12-10 17:17:30|||||||||1
1765387080000|2025-12-10 17:18:00|||||||||1
1765387100000|2025-12-10 17:18:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1765387120000|2025-12-10 17:18:40|||||||||25
1765387140000|2025-12-10 17:19:00|||||||||10
1765387190000|2025-12-10 17:19:50|||||||||2
1765387320000|2025-12-10 17:22:00|||||||||7
1765387360000|2025-12-10 17:22:40|||||||||1
1765387370000|2025-12-10 17:22:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|202
1765387450000|2025-12-10 17:24:10|||||||||9
1765387470000|2025-12-10 17:24:30|9117|9115|9117|9115|9117|9115|9117|9115|25
1765387480000|2025-12-10 17:24:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1765387500000|2025-12-10 17:25:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|5
1765387510000|2025-12-10 17:25:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|17
1765387560000|2025-12-10 17:26:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|121
1765387570000|2025-12-10 17:26:10|||||||||2
1765387580000|2025-12-10 17:26:20|||||||||1
1765387610000|2025-12-10 17:26:50|||||||||7
1765387670000|2025-12-10 17:27:50|||||||||1
1765387680000|2025-12-10 17:28:00|||||||||1
1765387710000|2025-12-10 17:28:30|||||||||1
1765387760000|2025-12-10 17:29:20|||||||||5
1765387790000|2025-12-10 17:29:50|||||||||1
1765387800000|2025-12-10 17:30:00|||||||||10
1765387830000|2025-12-10 17:30:30|||||||||2
1765387890000|2025-12-10 17:31:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|16
1765388030000|2025-12-10 17:33:50|||||||||1
1765388080000|2025-12-10 17:34:40|||||||||23
1765388110000|2025-12-10 17:35:10|||||||||14
1765388140000|2025-12-10 17:35:40|||||||||26
1765388180000|2025-12-10 17:36:20|||||||||48
1765388360000|2025-12-10 17:39:20|||||||||1
1765388420000|2025-12-10 17:40:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|43
1765388430000|2025-12-10 17:40:30|||||||||2
1765388480000|2025-12-10 17:41:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1765388510000|2025-12-10 17:41:50|||||||||2
1765388550000|2025-12-10 17:42:30|||||||||1
1765388560000|2025-12-10 17:42:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|179
1765388660000|2025-12-10 17:44:20|||||||||13
1765388670000|2025-12-10 17:44:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|155
1765388730000|2025-12-10 17:45:30|||||||||2
1765388750000|2025-12-10 17:45:50|||||||||6
1765388760000|2025-12-10 17:46:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1765388790000|2025-12-10 17:46:30|||||||||9
1765388820000|2025-12-10 17:47:00|||||||||1
1765388910000|2025-12-10 17:48:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|38
1765388940000|2025-12-10 17:49:00|||||||||7
1765388970000|2025-12-10 17:49:30|||||||||2
1765388990000|2025-12-10 17:49:50|||||||||26
1765389000000|2025-12-10 17:50:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|64
1765389010000|2025-12-10 17:50:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|33
1765389020000|2025-12-10 17:50:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1765389030000|2025-12-10 17:50:30|||||||||2
1765389060000|2025-12-10 17:51:00|||||||||45
1765389070000|2025-12-10 17:51:10|||||||||9
1765389100000|2025-12-10 17:51:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|1
1765389110000|2025-12-10 17:51:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|5
1765389120000|2025-12-10 17:52:00|||||||||1
1765389150000|2025-12-10 17:52:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|52
1765389160000|2025-12-10 17:52:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|6
1765389170000|2025-12-10 17:52:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1765389190000|2025-12-10 17:53:10|||||||||1
1765389200000|2025-12-10 17:53:20|||||||||35
1765389240000|2025-12-10 17:54:00|||||||||2
1765389250000|2025-12-10 17:54:10|||||||||2
1765389260000|2025-12-10 17:54:20|||||||||4
1765389270000|2025-12-10 17:54:30|||||||||2
1765389290000|2025-12-10 17:54:50|||||||||5
1765389300000|2025-12-10 17:55:00|||||||||16
1765389320000|2025-12-10 17:55:20|||||||||3
1765389400000|2025-12-10 17:56:40|||||||||4
1765389410000|2025-12-10 17:56:50|9112|9110|9112|9110|9112.5|9110.5|9111.5|9109.5|21
1765389420000|2025-12-10 17:57:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|15
1765389480000|2025-12-10 17:58:00|||||||||11
1765389490000|2025-12-10 17:58:10|||||||||1
1765389500000|2025-12-10 17:58:20|||||||||12
1765389530000|2025-12-10 17:58:50|||||||||8
1765389540000|2025-12-10 17:59:00|||||||||11
1765389560000|2025-12-10 17:59:20|||||||||108
1765389570000|2025-12-10 17:59:30|||||||||31
1765389580000|2025-12-10 17:59:40|||||||||25
1765389590000|2025-12-10 17:59:50|||||||||4
1765440000000|2025-12-11 08:00:00|9127|9125|9127|9125|9127|9125|9127|9125|27
1765440010000|2025-12-11 08:00:10|9128|9126|9131|9129|9131.5|9129.5|9128|9126|130
1765440020000|2025-12-11 08:00:20|9130.5|9128.5|9127|9125|9131|9129|9126.5|9124.5|109
1765440030000|2025-12-11 08:00:30|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|164
1765440040000|2025-12-11 08:00:40|9129|9127|9129|9127|9129|9127|9127.5|9125.5|76
1765440050000|2025-12-11 08:00:50|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|47
1765440060000|2025-12-11 08:01:00|9129|9127|9129.5|9127.5|9130.5|9128.5|9129|9127|78
1765440070000|2025-12-11 08:01:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|69
1765440080000|2025-12-11 08:01:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|77
1765440090000|2025-12-11 08:01:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|91
1765440100000|2025-12-11 08:01:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|49
1765440110000|2025-12-11 08:01:50|9130|9128|9129.5|9127.5|9130|9128|9129|9127|61
1765440120000|2025-12-11 08:02:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|34
1765440130000|2025-12-11 08:02:10|||||||||10
1765440140000|2025-12-11 08:02:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|32
1765440150000|2025-12-11 08:02:30|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|65
1765440160000|2025-12-11 08:02:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|106
1765440170000|2025-12-11 08:02:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|39
1765440180000|2025-12-11 08:03:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|55
1765440190000|2025-12-11 08:03:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|66
1765440200000|2025-12-11 08:03:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|82
1765440210000|2025-12-11 08:03:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1765440220000|2025-12-11 08:03:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1765440230000|2025-12-11 08:03:50|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|143
1765440240000|2025-12-11 08:04:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|47
1765440250000|2025-12-11 08:04:10|||||||||17
1765440260000|2025-12-11 08:04:20|||||||||10
1765440270000|2025-12-11 08:04:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|49
1765440280000|2025-12-11 08:04:40|||||||||21
1765440290000|2025-12-11 08:04:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|36
1765440300000|2025-12-11 08:05:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|121
1765440310000|2025-12-11 08:05:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|68
1765440320000|2025-12-11 08:05:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|112
1765440330000|2025-12-11 08:05:30|||||||||43
1765440340000|2025-12-11 08:05:40|||||||||27
1765440350000|2025-12-11 08:05:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|42
1765440360000|2025-12-11 08:06:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|49
1765440370000|2025-12-11 08:06:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|20
1765440380000|2025-12-11 08:06:20|||||||||16
1765440390000|2025-12-11 08:06:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|41
1765440400000|2025-12-11 08:06:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|11
1765440410000|2025-12-11 08:06:50|||||||||15
1765440420000|2025-12-11 08:07:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|30
1765440430000|2025-12-11 08:07:10|||||||||14
1765440440000|2025-12-11 08:07:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|71
1765440450000|2025-12-11 08:07:30|9126.5|9124.5|9127.5|9125.5|9128|9126|9126.5|9124.5|84
1765440460000|2025-12-11 08:07:40|||||||||10
1765440470000|2025-12-11 08:07:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|67
1765440480000|2025-12-11 08:08:00|||||||||35
1765440490000|2025-12-11 08:08:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|41
1765440500000|2025-12-11 08:08:20|||||||||1
1765440510000|2025-12-11 08:08:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|26
1765440520000|2025-12-11 08:08:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|90
1765440530000|2025-12-11 08:08:50|||||||||14
1765440550000|2025-12-11 08:09:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|96
1765440560000|2025-12-11 08:09:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|28
1765440570000|2025-12-11 08:09:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|20
1765440580000|2025-12-11 08:09:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|111
1765440590000|2025-12-11 08:09:50|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|75
1765440600000|2025-12-11 08:10:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|48
1765440610000|2025-12-11 08:10:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|60
1765440620000|2025-12-11 08:10:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1765440630000|2025-12-11 08:10:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|30
1765440640000|2025-12-11 08:10:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|22
1765440650000|2025-12-11 08:10:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|19
1765440660000|2025-12-11 08:11:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1765440670000|2025-12-11 08:11:10|||||||||13
1765440680000|2025-12-11 08:11:20|9129|9127|9129|9127|9129|9127|9128.5|9126.5|22
1765440690000|2025-12-11 08:11:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1765440700000|2025-12-11 08:11:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1765440720000|2025-12-11 08:12:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|48
1765440740000|2025-12-11 08:12:20|||||||||48
1765440750000|2025-12-11 08:12:30|||||||||17
1765440760000|2025-12-11 08:12:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1765440790000|2025-12-11 08:13:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|80
1765440800000|2025-12-11 08:13:20|||||||||4
1765440810000|2025-12-11 08:13:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|31
1765440820000|2025-12-11 08:13:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|25
1765440830000|2025-12-11 08:13:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|156
1765440840000|2025-12-11 08:14:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|16
1765440850000|2025-12-11 08:14:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|80
1765440860000|2025-12-11 08:14:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|102
1765440870000|2025-12-11 08:14:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|29
1765440880000|2025-12-11 08:14:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|12
1765440890000|2025-12-11 08:14:50|||||||||1
1765440900000|2025-12-11 08:15:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|20
1765440920000|2025-12-11 08:15:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|127
1765440930000|2025-12-11 08:15:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1765440940000|2025-12-11 08:15:40|||||||||19
1765440950000|2025-12-11 08:15:50|9133|9131|9131.5|9129.5|9133|9131|9131.5|9129.5|3
1765440960000|2025-12-11 08:16:00|||||||||21
1765440970000|2025-12-11 08:16:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1765440980000|2025-12-11 08:16:20|||||||||52
1765440990000|2025-12-11 08:16:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|66
1765441000000|2025-12-11 08:16:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|204
1765441010000|2025-12-11 08:16:50|||||||||1
1765441020000|2025-12-11 08:17:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1765441030000|2025-12-11 08:17:10|||||||||1
1765441040000|2025-12-11 08:17:20|||||||||14
1765441050000|2025-12-11 08:17:30|||||||||2
1765441060000|2025-12-11 08:17:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|102
1765441070000|2025-12-11 08:17:50|||||||||4
1765441080000|2025-12-11 08:18:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|108
1765441090000|2025-12-11 08:18:10|||||||||53
1765441100000|2025-12-11 08:18:20|||||||||30
1765441110000|2025-12-11 08:18:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1765441120000|2025-12-11 08:18:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|117
1765441130000|2025-12-11 08:18:50|9128.5|9126.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|51
1765441140000|2025-12-11 08:19:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|23
1765441150000|2025-12-11 08:19:10|||||||||3
1765441160000|2025-12-11 08:19:20|||||||||53
1765441170000|2025-12-11 08:19:30|||||||||2
1765441180000|2025-12-11 08:19:40|||||||||2
1765441200000|2025-12-11 08:20:00|||||||||5
1765441210000|2025-12-11 08:20:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1765441220000|2025-12-11 08:20:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|85
1765441230000|2025-12-11 08:20:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|15
1765441240000|2025-12-11 08:20:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1765441250000|2025-12-11 08:20:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1765441260000|2025-12-11 08:21:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|45
1765441290000|2025-12-11 08:21:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|65
1765441300000|2025-12-11 08:21:40|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|93
1765441310000|2025-12-11 08:21:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|17
1765441330000|2025-12-11 08:22:10|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|51
1765441340000|2025-12-11 08:22:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1765441350000|2025-12-11 08:22:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1765441360000|2025-12-11 08:22:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1765441370000|2025-12-11 08:22:50|||||||||17
1765441380000|2025-12-11 08:23:00|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|28
1765441390000|2025-12-11 08:23:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1765441400000|2025-12-11 08:23:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|19
1765441410000|2025-12-11 08:23:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|10
1765441420000|2025-12-11 08:23:40|||||||||1
1765441450000|2025-12-11 08:24:10|||||||||1
1765441460000|2025-12-11 08:24:20|||||||||74
1765441470000|2025-12-11 08:24:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1765441490000|2025-12-11 08:24:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|36
1765441500000|2025-12-11 08:25:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|42
1765441520000|2025-12-11 08:25:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|101
1765441540000|2025-12-11 08:25:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1765441550000|2025-12-11 08:25:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|101
1765441560000|2025-12-11 08:26:00|||||||||4
1765441580000|2025-12-11 08:26:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1765441590000|2025-12-11 08:26:30|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|74
1765441600000|2025-12-11 08:26:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1765441620000|2025-12-11 08:27:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|41
1765441630000|2025-12-11 08:27:10|||||||||1
1765441640000|2025-12-11 08:27:20|||||||||1
1765441650000|2025-12-11 08:27:30|||||||||2
1765441660000|2025-12-11 08:27:40|||||||||5
1765441670000|2025-12-11 08:27:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1765441680000|2025-12-11 08:28:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|2
1765441690000|2025-12-11 08:28:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|358
1765441700000|2025-12-11 08:28:20|||||||||1
1765441710000|2025-12-11 08:28:30|||||||||8
1765441720000|2025-12-11 08:28:40|||||||||4
1765441730000|2025-12-11 08:28:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1765441740000|2025-12-11 08:29:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|128
1765441750000|2025-12-11 08:29:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|10
1765441760000|2025-12-11 08:29:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|13
1765441770000|2025-12-11 08:29:30|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|44
1765441780000|2025-12-11 08:29:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|7
1765441790000|2025-12-11 08:29:50|||||||||11
1765441800000|2025-12-11 08:30:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1765441810000|2025-12-11 08:30:10|||||||||9
1765441820000|2025-12-11 08:30:20|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|75
1765441830000|2025-12-11 08:30:30|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|27
1765441840000|2025-12-11 08:30:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|28
1765441850000|2025-12-11 08:30:50|9130|9128|9130|9128|9130.5|9128.5|9130|9128|22
1765441860000|2025-12-11 08:31:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|12
1765441870000|2025-12-11 08:31:10|||||||||16
1765441880000|2025-12-11 08:31:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|19
1765441890000|2025-12-11 08:31:30|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|37
1765441900000|2025-12-11 08:31:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|63
1765441910000|2025-12-11 08:31:50|9131|9129|9131|9129|9131|9129|9131|9129|34
1765441920000|2025-12-11 08:32:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|84
1765441940000|2025-12-11 08:32:20|||||||||2
1765441950000|2025-12-11 08:32:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|82
1765441960000|2025-12-11 08:32:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|108
1765441980000|2025-12-11 08:33:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1765441990000|2025-12-11 08:33:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|37
1765442000000|2025-12-11 08:33:20|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|38
1765442010000|2025-12-11 08:33:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|100
1765442020000|2025-12-11 08:33:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|24
1765442030000|2025-12-11 08:33:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1765442050000|2025-12-11 08:34:10|||||||||40
1765442060000|2025-12-11 08:34:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|78
1765442080000|2025-12-11 08:34:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|17
1765442090000|2025-12-11 08:34:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|64
1765442100000|2025-12-11 08:35:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|78
1765442110000|2025-12-11 08:35:10|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|139
1765442120000|2025-12-11 08:35:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|97
1765442130000|2025-12-11 08:35:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|80
1765442140000|2025-12-11 08:35:40|||||||||9
1765442150000|2025-12-11 08:35:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|41
1765442160000|2025-12-11 08:36:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|121
1765442180000|2025-12-11 08:36:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|32
1765442190000|2025-12-11 08:36:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|27
1765442200000|2025-12-11 08:36:40|||||||||18
1765442210000|2025-12-11 08:36:50|||||||||6
1765442220000|2025-12-11 08:37:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1765442230000|2025-12-11 08:37:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|48
1765442240000|2025-12-11 08:37:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|24
1765442250000|2025-12-11 08:37:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|27
1765442260000|2025-12-11 08:37:40|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|12
1765442270000|2025-12-11 08:37:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|108
1765442290000|2025-12-11 08:38:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|34
1765442300000|2025-12-11 08:38:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|20
1765442320000|2025-12-11 08:38:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|77
1765442330000|2025-12-11 08:38:50|||||||||6
1765442350000|2025-12-11 08:39:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1765442360000|2025-12-11 08:39:20|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|14
1765442370000|2025-12-11 08:39:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|31
1765442380000|2025-12-11 08:39:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|35
1765442400000|2025-12-11 08:40:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1765442420000|2025-12-11 08:40:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|18
1765442430000|2025-12-11 08:40:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1765442460000|2025-12-11 08:41:00|9132|9130|9132|9130|9132.5|9130.5|9131.5|9129.5|30
1765442470000|2025-12-11 08:41:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1765442480000|2025-12-11 08:41:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|39
1765442500000|2025-12-11 08:41:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|64
1765442520000|2025-12-11 08:42:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|2
1765442530000|2025-12-11 08:42:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1765442540000|2025-12-11 08:42:20|||||||||1
1765442550000|2025-12-11 08:42:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1765442560000|2025-12-11 08:42:40|||||||||2
1765442570000|2025-12-11 08:42:50|||||||||2
1765442580000|2025-12-11 08:43:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|50
1765442600000|2025-12-11 08:43:20|||||||||1
1765442610000|2025-12-11 08:43:30|||||||||2
1765442620000|2025-12-11 08:43:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|50
1765442630000|2025-12-11 08:43:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|34
1765442640000|2025-12-11 08:44:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|3
1765442650000|2025-12-11 08:44:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|5
1765442660000|2025-12-11 08:44:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|111
1765442670000|2025-12-11 08:44:30|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|38
1765442680000|2025-12-11 08:44:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|0
1765442690000|2025-12-11 08:44:50|||||||||1
1765442700000|2025-12-11 08:45:00|||||||||4
1765442720000|2025-12-11 08:45:20|||||||||3
1765442730000|2025-12-11 08:45:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1765442740000|2025-12-11 08:45:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|45
1765442750000|2025-12-11 08:45:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|40
1765442760000|2025-12-11 08:46:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|51
1765442780000|2025-12-11 08:46:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|127
1765442790000|2025-12-11 08:46:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|43
1765442800000|2025-12-11 08:46:40|9134|9132|9134|9132|9134|9132|9133.5|9131.5|11
1765442810000|2025-12-11 08:46:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|4
1765442820000|2025-12-11 08:47:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1765442830000|2025-12-11 08:47:10|||||||||1
1765442840000|2025-12-11 08:47:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|19
1765442850000|2025-12-11 08:47:30|||||||||1
1765442860000|2025-12-11 08:47:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|31
1765442870000|2025-12-11 08:47:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|63
1765442880000|2025-12-11 08:48:00|||||||||1
1765442900000|2025-12-11 08:48:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|26
1765442910000|2025-12-11 08:48:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|10
1765442920000|2025-12-11 08:48:40|||||||||21
1765442940000|2025-12-11 08:49:00|||||||||1
1765442950000|2025-12-11 08:49:10|||||||||46
1765442960000|2025-12-11 08:49:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|7
1765442970000|2025-12-11 08:49:30|||||||||13
1765442980000|2025-12-11 08:49:40|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|91
1765442990000|2025-12-11 08:49:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1765443000000|2025-12-11 08:50:00|||||||||215
1765443010000|2025-12-11 08:50:10|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|207
1765443020000|2025-12-11 08:50:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|112
1765443030000|2025-12-11 08:50:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1765443040000|2025-12-11 08:50:40|||||||||17
1765443050000|2025-12-11 08:50:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|42
1765443060000|2025-12-11 08:51:00|||||||||13
1765443070000|2025-12-11 08:51:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1765443080000|2025-12-11 08:51:20|||||||||1
1765443090000|2025-12-11 08:51:30|9135.5|9133.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|112
1765443100000|2025-12-11 08:51:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1765443110000|2025-12-11 08:51:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|9
1765443120000|2025-12-11 08:52:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|6
1765443130000|2025-12-11 08:52:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1765443140000|2025-12-11 08:52:20|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|135
1765443150000|2025-12-11 08:52:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|33
1765443160000|2025-12-11 08:52:40|||||||||31
1765443170000|2025-12-11 08:52:50|||||||||50
1765443180000|2025-12-11 08:53:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|16
1765443190000|2025-12-11 08:53:10|||||||||2
1765443210000|2025-12-11 08:53:30|||||||||4
1765443220000|2025-12-11 08:53:40|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|17
1765443230000|2025-12-11 08:53:50|||||||||1
1765443240000|2025-12-11 08:54:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1765443250000|2025-12-11 08:54:10|||||||||1
1765443260000|2025-12-11 08:54:20|||||||||1
1765443270000|2025-12-11 08:54:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1765443280000|2025-12-11 08:54:40|||||||||1
1765443290000|2025-12-11 08:54:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|60
1765443300000|2025-12-11 08:55:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1765443310000|2025-12-11 08:55:10|||||||||2
1765443320000|2025-12-11 08:55:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|130
1765443330000|2025-12-11 08:55:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|35
1765443340000|2025-12-11 08:55:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|5
1765443350000|2025-12-11 08:55:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|19
1765443360000|2025-12-11 08:56:00|||||||||1
1765443370000|2025-12-11 08:56:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|45
1765443380000|2025-12-11 08:56:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|29
1765443390000|2025-12-11 08:56:30|||||||||4
1765443400000|2025-12-11 08:56:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|12
1765443410000|2025-12-11 08:56:50|||||||||3
1765443420000|2025-12-11 08:57:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1765443460000|2025-12-11 08:57:40|||||||||1
1765443470000|2025-12-11 08:57:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|85
1765443480000|2025-12-11 08:58:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|75
1765443490000|2025-12-11 08:58:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|33
1765443500000|2025-12-11 08:58:20|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|65
1765443510000|2025-12-11 08:58:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1765443530000|2025-12-11 08:58:50|||||||||2
1765443550000|2025-12-11 08:59:10|||||||||17
1765443560000|2025-12-11 08:59:20|||||||||3
1765443570000|2025-12-11 08:59:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|25
1765443580000|2025-12-11 08:59:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|2
1765443600000|2025-12-11 09:00:00|||||||||22
1765443610000|2025-12-11 09:00:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|27
1765443620000|2025-12-11 09:00:20|||||||||5
1765443640000|2025-12-11 09:00:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|24
1765443650000|2025-12-11 09:00:50|||||||||29
1765443660000|2025-12-11 09:01:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1765443670000|2025-12-11 09:01:10|||||||||1
1765443680000|2025-12-11 09:01:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1765443690000|2025-12-11 09:01:30|||||||||4
1765443710000|2025-12-11 09:01:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|71
1765443720000|2025-12-11 09:02:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|38
1765443740000|2025-12-11 09:02:20|||||||||22
1765443750000|2025-12-11 09:02:30|||||||||6
1765443760000|2025-12-11 09:02:40|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|56
1765443770000|2025-12-11 09:02:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|79
1765443780000|2025-12-11 09:03:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|73
1765443790000|2025-12-11 09:03:10|||||||||2
1765443800000|2025-12-11 09:03:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|43
1765443810000|2025-12-11 09:03:30|||||||||20
1765443820000|2025-12-11 09:03:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|5
1765443830000|2025-12-11 09:03:50|||||||||2
1765443840000|2025-12-11 09:04:00|||||||||2
1765443850000|2025-12-11 09:04:10|||||||||1
1765443860000|2025-12-11 09:04:20|||||||||15
1765443880000|2025-12-11 09:04:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|79
1765443890000|2025-12-11 09:04:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|105
1765443900000|2025-12-11 09:05:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|171
1765443920000|2025-12-11 09:05:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|31
1765443960000|2025-12-11 09:06:00|||||||||4
1765443970000|2025-12-11 09:06:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1765443980000|2025-12-11 09:06:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1765444000000|2025-12-11 09:06:40|||||||||1
1765444020000|2025-12-11 09:07:00|||||||||25
1765444030000|2025-12-11 09:07:10|||||||||25
1765444050000|2025-12-11 09:07:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1765444060000|2025-12-11 09:07:40|||||||||4
1765444070000|2025-12-11 09:07:50|||||||||105
1765444090000|2025-12-11 09:08:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|228
1765444100000|2025-12-11 09:08:20|||||||||19
1765444110000|2025-12-11 09:08:30|||||||||16
1765444120000|2025-12-11 09:08:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|12
1765444130000|2025-12-11 09:08:50|||||||||4
1765444140000|2025-12-11 09:09:00|||||||||1
1765444150000|2025-12-11 09:09:10|||||||||13
1765444160000|2025-12-11 09:09:20|9127|9125|9127|9125|9127|9125|9127|9125|6
1765444170000|2025-12-11 09:09:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|19
1765444190000|2025-12-11 09:09:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|17
1765444200000|2025-12-11 09:10:00|||||||||10
1765444220000|2025-12-11 09:10:20|||||||||1
1765444230000|2025-12-11 09:10:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|78
1765444240000|2025-12-11 09:10:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|72
1765444250000|2025-12-11 09:10:50|||||||||2
1765444260000|2025-12-11 09:11:00|||||||||11
1765444270000|2025-12-11 09:11:10|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|17
1765444280000|2025-12-11 09:11:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|8
1765444290000|2025-12-11 09:11:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|13
1765444300000|2025-12-11 09:11:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|71
1765444310000|2025-12-11 09:11:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|17
1765444320000|2025-12-11 09:12:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|16
1765444330000|2025-12-11 09:12:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1765444340000|2025-12-11 09:12:20|||||||||1
1765444350000|2025-12-11 09:12:30|||||||||18
1765444360000|2025-12-11 09:12:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|87
1765444370000|2025-12-11 09:12:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|70
1765444380000|2025-12-11 09:13:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|63
1765444390000|2025-12-11 09:13:10|||||||||8
1765444400000|2025-12-11 09:13:20|||||||||1
1765444410000|2025-12-11 09:13:30|||||||||2
1765444420000|2025-12-11 09:13:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1765444430000|2025-12-11 09:13:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|16
1765444460000|2025-12-11 09:14:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1765444470000|2025-12-11 09:14:30|||||||||49
1765444490000|2025-12-11 09:14:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|38
1765444510000|2025-12-11 09:15:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|11
1765444520000|2025-12-11 09:15:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|27
1765444560000|2025-12-11 09:16:00|||||||||18
1765444570000|2025-12-11 09:16:10|||||||||6
1765444580000|2025-12-11 09:16:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|10
1765444590000|2025-12-11 09:16:30|||||||||2
1765444600000|2025-12-11 09:16:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|31
1765444610000|2025-12-11 09:16:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|44
1765444620000|2025-12-11 09:17:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|76
1765444640000|2025-12-11 09:17:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|83
1765444650000|2025-12-11 09:17:30|||||||||1
1765444660000|2025-12-11 09:17:40|||||||||33
1765444670000|2025-12-11 09:17:50|9131|9129|9131|9129|9131|9129|9131|9129|4
1765444680000|2025-12-11 09:18:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|7
1765444690000|2025-12-11 09:18:10|9132|9130|9132|9130|9132|9130|9132|9130|19
1765444700000|2025-12-11 09:18:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|11
1765444740000|2025-12-11 09:19:00|||||||||2
1765444770000|2025-12-11 09:19:30|||||||||5
1765444780000|2025-12-11 09:19:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|22
1765444790000|2025-12-11 09:19:50|||||||||6
1765444800000|2025-12-11 09:20:00|||||||||11
1765444810000|2025-12-11 09:20:10|||||||||7
1765444820000|2025-12-11 09:20:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1765444830000|2025-12-11 09:20:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|26
1765444840000|2025-12-11 09:20:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|18
1765444850000|2025-12-11 09:20:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|3
1765444870000|2025-12-11 09:21:10|9133|9131|9133|9131|9133|9131|9132.5|9130.5|4
1765444880000|2025-12-11 09:21:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|10
1765444890000|2025-12-11 09:21:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|209
1765444900000|2025-12-11 09:21:40|||||||||52
1765444910000|2025-12-11 09:21:50|||||||||50
1765444920000|2025-12-11 09:22:00|||||||||1
1765444930000|2025-12-11 09:22:10|||||||||1
1765444940000|2025-12-11 09:22:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|24
1765444950000|2025-12-11 09:22:30|||||||||4
1765444960000|2025-12-11 09:22:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1765444970000|2025-12-11 09:22:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1765445000000|2025-12-11 09:23:20|||||||||1
1765445010000|2025-12-11 09:23:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1765445020000|2025-12-11 09:23:40|||||||||2
1765445030000|2025-12-11 09:23:50|||||||||1
1765445040000|2025-12-11 09:24:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|7
1765445050000|2025-12-11 09:24:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|16
1765445060000|2025-12-11 09:24:20|||||||||9
1765445070000|2025-12-11 09:24:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1765445080000|2025-12-11 09:24:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1765445090000|2025-12-11 09:24:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|32
1765445100000|2025-12-11 09:25:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|48
1765445120000|2025-12-11 09:25:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|60
1765445130000|2025-12-11 09:25:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|48
1765445140000|2025-12-11 09:25:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|52
1765445150000|2025-12-11 09:25:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1765445160000|2025-12-11 09:26:00|||||||||7
1765445170000|2025-12-11 09:26:10|||||||||13
1765445190000|2025-12-11 09:26:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|33
1765445210000|2025-12-11 09:26:50|||||||||48
1765445220000|2025-12-11 09:27:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1765445230000|2025-12-11 09:27:10|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|35
1765445240000|2025-12-11 09:27:20|||||||||19
1765445250000|2025-12-11 09:27:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|103
1765445260000|2025-12-11 09:27:40|||||||||5
1765445280000|2025-12-11 09:28:00|9128|9126|9127.5|9125.5|9128|9126|9127|9125|112
1765445330000|2025-12-11 09:28:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|86
1765445340000|2025-12-11 09:29:00|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|27
1765445350000|2025-12-11 09:29:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|40
1765445360000|2025-12-11 09:29:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1765445370000|2025-12-11 09:29:30|||||||||1
1765445380000|2025-12-11 09:29:40|||||||||1
1765445400000|2025-12-11 09:30:00|||||||||8
1765445410000|2025-12-11 09:30:10|||||||||2
1765445430000|2025-12-11 09:30:30|||||||||2
1765445440000|2025-12-11 09:30:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|38
1765445460000|2025-12-11 09:31:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|94
1765445480000|2025-12-11 09:31:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|248
1765445490000|2025-12-11 09:31:30|||||||||1
1765445500000|2025-12-11 09:31:40|||||||||1
1765445510000|2025-12-11 09:31:50|||||||||3
1765445520000|2025-12-11 09:32:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1765445530000|2025-12-11 09:32:10|||||||||31
1765445540000|2025-12-11 09:32:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|24
1765445550000|2025-12-11 09:32:30|||||||||1
1765445560000|2025-12-11 09:32:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|33
1765445610000|2025-12-11 09:33:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1765445620000|2025-12-11 09:33:40|||||||||8
1765445630000|2025-12-11 09:33:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|165
1765445640000|2025-12-11 09:34:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|132
1765445650000|2025-12-11 09:34:10|||||||||1
1765445660000|2025-12-11 09:34:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|74
1765445670000|2025-12-11 09:34:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1765445690000|2025-12-11 09:34:50|||||||||24
1765445700000|2025-12-11 09:35:00|||||||||3
1765445720000|2025-12-11 09:35:20|||||||||15
1765445730000|2025-12-11 09:35:30|||||||||3
1765445740000|2025-12-11 09:35:40|||||||||26
1765445750000|2025-12-11 09:35:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|42
1765445780000|2025-12-11 09:36:20|||||||||8
1765445790000|2025-12-11 09:36:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|59
1765445820000|2025-12-11 09:37:00|||||||||6
1765445840000|2025-12-11 09:37:20|||||||||7
1765445850000|2025-12-11 09:37:30|||||||||3
1765445860000|2025-12-11 09:37:40|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|20
1765445870000|2025-12-11 09:37:50|||||||||5
1765445880000|2025-12-11 09:38:00|||||||||79
1765445890000|2025-12-11 09:38:10|||||||||16
1765445900000|2025-12-11 09:38:20|||||||||52
1765445910000|2025-12-11 09:38:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|65
1765445940000|2025-12-11 09:39:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|137
1765445950000|2025-12-11 09:39:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|135
1765445990000|2025-12-11 09:39:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|91
1765446000000|2025-12-11 09:40:00|||||||||1
1765446010000|2025-12-11 09:40:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|24
1765446020000|2025-12-11 09:40:20|||||||||8
1765446030000|2025-12-11 09:40:30|9129|9127|9129|9127|9129|9127|9128.5|9126.5|27
1765446040000|2025-12-11 09:40:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1765446060000|2025-12-11 09:41:00|||||||||50
1765446080000|2025-12-11 09:41:20|||||||||2
1765446090000|2025-12-11 09:41:30|||||||||2
1765446100000|2025-12-11 09:41:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|45
1765446110000|2025-12-11 09:41:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|48
1765446150000|2025-12-11 09:42:30|||||||||4
1765446160000|2025-12-11 09:42:40|||||||||5
1765446170000|2025-12-11 09:42:50|||||||||9
1765446180000|2025-12-11 09:43:00|||||||||4
1765446190000|2025-12-11 09:43:10|||||||||10
1765446200000|2025-12-11 09:43:20|||||||||2
1765446220000|2025-12-11 09:43:40|||||||||2
1765446230000|2025-12-11 09:43:50|||||||||13
1765446240000|2025-12-11 09:44:00|||||||||10
1765446260000|2025-12-11 09:44:20|||||||||3
1765446270000|2025-12-11 09:44:30|||||||||10
1765446280000|2025-12-11 09:44:40|||||||||2
1765446290000|2025-12-11 09:44:50|||||||||5
1765446300000|2025-12-11 09:45:00|||||||||7
1765446310000|2025-12-11 09:45:10|||||||||6
1765446320000|2025-12-11 09:45:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|77
1765446370000|2025-12-11 09:46:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|18
1765446400000|2025-12-11 09:46:40|||||||||64
1765446410000|2025-12-11 09:46:50|||||||||3
1765446420000|2025-12-11 09:47:00|||||||||4
1765446430000|2025-12-11 09:47:10|||||||||5
1765446450000|2025-12-11 09:47:30|||||||||5
1765446460000|2025-12-11 09:47:40|||||||||4
1765446470000|2025-12-11 09:47:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|55
1765446480000|2025-12-11 09:48:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|26
1765446510000|2025-12-11 09:48:30|||||||||1
1765446520000|2025-12-11 09:48:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1765446530000|2025-12-11 09:48:50|||||||||1
1765446550000|2025-12-11 09:49:10|||||||||2
1765446560000|2025-12-11 09:49:20|||||||||1
1765446580000|2025-12-11 09:49:40|||||||||23
1765446600000|2025-12-11 09:50:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|31
1765446610000|2025-12-11 09:50:10|||||||||2
1765446620000|2025-12-11 09:50:20|||||||||5
1765446630000|2025-12-11 09:50:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|50
1765446660000|2025-12-11 09:51:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|41
1765446680000|2025-12-11 09:51:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1765446690000|2025-12-11 09:51:30|||||||||2
1765446700000|2025-12-11 09:51:40|||||||||2
1765446720000|2025-12-11 09:52:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|62
1765446760000|2025-12-11 09:52:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|123
1765446770000|2025-12-11 09:52:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|45
1765446780000|2025-12-11 09:53:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|28
1765446790000|2025-12-11 09:53:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1765446800000|2025-12-11 09:53:20|||||||||6
1765446810000|2025-12-11 09:53:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1765446820000|2025-12-11 09:53:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|143
1765446830000|2025-12-11 09:53:50|||||||||59
1765446850000|2025-12-11 09:54:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1765446860000|2025-12-11 09:54:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|27
1765446870000|2025-12-11 09:54:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1765446890000|2025-12-11 09:54:50|||||||||5
1765446910000|2025-12-11 09:55:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1765446930000|2025-12-11 09:55:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1765446940000|2025-12-11 09:55:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|45
1765446950000|2025-12-11 09:55:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|36
1765446960000|2025-12-11 09:56:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|5
1765446970000|2025-12-11 09:56:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1765446980000|2025-12-11 09:56:20|||||||||2
1765446990000|2025-12-11 09:56:30|||||||||4
1765447000000|2025-12-11 09:56:40|||||||||2
1765447010000|2025-12-11 09:56:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|34
1765447020000|2025-12-11 09:57:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1765447050000|2025-12-11 09:57:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|64
1765447060000|2025-12-11 09:57:40|||||||||111
1765447070000|2025-12-11 09:57:50|||||||||1
1765447080000|2025-12-11 09:58:00|||||||||4
1765447090000|2025-12-11 09:58:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1765447100000|2025-12-11 09:58:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|20
1765447110000|2025-12-11 09:58:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|2
1765447130000|2025-12-11 09:58:50|||||||||2
1765447140000|2025-12-11 09:59:00|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|27
1765447150000|2025-12-11 09:59:10|||||||||14
1765447160000|2025-12-11 09:59:20|||||||||14
1765447170000|2025-12-11 09:59:30|||||||||21
1765447180000|2025-12-11 09:59:40|||||||||12
1765447190000|2025-12-11 09:59:50|||||||||18
1765447200000|2025-12-11 10:00:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|23
1765447210000|2025-12-11 10:00:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|19
1765447220000|2025-12-11 10:00:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|46
1765447230000|2025-12-11 10:00:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|5
1765447240000|2025-12-11 10:00:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|37
1765447280000|2025-12-11 10:01:20|||||||||5
1765447290000|2025-12-11 10:01:30|||||||||29
1765447300000|2025-12-11 10:01:40|||||||||5
1765447310000|2025-12-11 10:01:50|||||||||2
1765447320000|2025-12-11 10:02:00|||||||||105
1765447330000|2025-12-11 10:02:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1765447350000|2025-12-11 10:02:30|||||||||2
1765447360000|2025-12-11 10:02:40|||||||||15
1765447370000|2025-12-11 10:02:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|27
1765447380000|2025-12-11 10:03:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|96
1765447400000|2025-12-11 10:03:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1765447410000|2025-12-11 10:03:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|13
1765447420000|2025-12-11 10:03:40|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|29
1765447430000|2025-12-11 10:03:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|20
1765447440000|2025-12-11 10:04:00|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|39
1765447450000|2025-12-11 10:04:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1765447460000|2025-12-11 10:04:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|25
1765447470000|2025-12-11 10:04:30|||||||||4
1765447480000|2025-12-11 10:04:40|||||||||1
1765447490000|2025-12-11 10:04:50|||||||||10
1765447500000|2025-12-11 10:05:00|||||||||5
1765447510000|2025-12-11 10:05:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|32
1765447520000|2025-12-11 10:05:20|||||||||8
1765447530000|2025-12-11 10:05:30|||||||||20
1765447560000|2025-12-11 10:06:00|||||||||3
1765447570000|2025-12-11 10:06:10|||||||||23
1765447580000|2025-12-11 10:06:20|||||||||2
1765447590000|2025-12-11 10:06:30|||||||||3
1765447600000|2025-12-11 10:06:40|||||||||25
1765447620000|2025-12-11 10:07:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|29
1765447630000|2025-12-11 10:07:10|||||||||4
1765447650000|2025-12-11 10:07:30|||||||||4
1765447680000|2025-12-11 10:08:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1765447690000|2025-12-11 10:08:10|||||||||2
1765447700000|2025-12-11 10:08:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|15
1765447720000|2025-12-11 10:08:40|||||||||3
1765447740000|2025-12-11 10:09:00|||||||||2
1765447750000|2025-12-11 10:09:10|||||||||2
1765447760000|2025-12-11 10:09:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|83
1765447770000|2025-12-11 10:09:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|60
1765447790000|2025-12-11 10:09:50|||||||||37
1765447800000|2025-12-11 10:10:00|||||||||19
1765447820000|2025-12-11 10:10:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1765447830000|2025-12-11 10:10:30|||||||||2
1765447860000|2025-12-11 10:11:00|||||||||1
1765447870000|2025-12-11 10:11:10|||||||||41
1765447880000|2025-12-11 10:11:20|||||||||8
1765447890000|2025-12-11 10:11:30|||||||||2
1765447910000|2025-12-11 10:11:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|72
1765447920000|2025-12-11 10:12:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|86
1765447940000|2025-12-11 10:12:20|||||||||12
1765447960000|2025-12-11 10:12:40|||||||||86
1765447970000|2025-12-11 10:12:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1765447980000|2025-12-11 10:13:00|||||||||9
1765447990000|2025-12-11 10:13:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|62
1765448000000|2025-12-11 10:13:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|67
1765448040000|2025-12-11 10:14:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1765448050000|2025-12-11 10:14:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|26
1765448070000|2025-12-11 10:14:30|||||||||2
1765448080000|2025-12-11 10:14:40|||||||||1
1765448100000|2025-12-11 10:15:00|||||||||1
1765448110000|2025-12-11 10:15:10|||||||||4
1765448120000|2025-12-11 10:15:20|||||||||10
1765448130000|2025-12-11 10:15:30|||||||||2
1765448150000|2025-12-11 10:15:50|||||||||4
1765448160000|2025-12-11 10:16:00|||||||||1
1765448170000|2025-12-11 10:16:10|||||||||39
1765448180000|2025-12-11 10:16:20|||||||||5
1765448190000|2025-12-11 10:16:30|||||||||4
1765448210000|2025-12-11 10:16:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|83
1765448220000|2025-12-11 10:17:00|||||||||17
1765448260000|2025-12-11 10:17:40|||||||||1
1765448270000|2025-12-11 10:17:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|105
1765448290000|2025-12-11 10:18:10|||||||||1
1765448300000|2025-12-11 10:18:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|86
1765448310000|2025-12-11 10:18:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|18
1765448330000|2025-12-11 10:18:50|||||||||5
1765448350000|2025-12-11 10:19:10|||||||||4
1765448410000|2025-12-11 10:20:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1765448420000|2025-12-11 10:20:20|||||||||88
1765448460000|2025-12-11 10:21:00|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|82
1765448470000|2025-12-11 10:21:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|16
1765448480000|2025-12-11 10:21:20|||||||||79
1765448500000|2025-12-11 10:21:40|||||||||1
1765448520000|2025-12-11 10:22:00|||||||||5
1765448530000|2025-12-11 10:22:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|47
1765448560000|2025-12-11 10:22:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|29
1765448570000|2025-12-11 10:22:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|46
1765448600000|2025-12-11 10:23:20|||||||||11
1765448630000|2025-12-11 10:23:50|||||||||2
1765448650000|2025-12-11 10:24:10|||||||||82
1765448670000|2025-12-11 10:24:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|40
1765448680000|2025-12-11 10:24:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|8
1765448690000|2025-12-11 10:24:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|48
1765448700000|2025-12-11 10:25:00|||||||||25
1765448710000|2025-12-11 10:25:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1765448730000|2025-12-11 10:25:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|47
1765448740000|2025-12-11 10:25:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1765448750000|2025-12-11 10:25:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1765448760000|2025-12-11 10:26:00|9128|9126|9128|9126|9128|9126|9128|9126|42
1765448770000|2025-12-11 10:26:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1765448790000|2025-12-11 10:26:30|||||||||32
1765448810000|2025-12-11 10:26:50|||||||||16
1765448850000|2025-12-11 10:27:30|||||||||6
1765448910000|2025-12-11 10:28:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1765448920000|2025-12-11 10:28:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1765448950000|2025-12-11 10:29:10|||||||||50
1765448980000|2025-12-11 10:29:40|||||||||8
1765448990000|2025-12-11 10:29:50|||||||||1
1765449000000|2025-12-11 10:30:00|||||||||4
1765449010000|2025-12-11 10:30:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1765449030000|2025-12-11 10:30:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1765449040000|2025-12-11 10:30:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|152
1765449050000|2025-12-11 10:30:50|||||||||1
1765449060000|2025-12-11 10:31:00|||||||||3
1765449090000|2025-12-11 10:31:30|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|100
1765449120000|2025-12-11 10:32:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|39
1765449130000|2025-12-11 10:32:10|||||||||5
1765449150000|2025-12-11 10:32:30|||||||||23
1765449160000|2025-12-11 10:32:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|62
1765449170000|2025-12-11 10:32:50|||||||||53
1765449180000|2025-12-11 10:33:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|15
1765449190000|2025-12-11 10:33:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1765449200000|2025-12-11 10:33:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1765449210000|2025-12-11 10:33:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1765449240000|2025-12-11 10:34:00|||||||||4
1765449270000|2025-12-11 10:34:30|||||||||33
1765449280000|2025-12-11 10:34:40|||||||||40
1765449290000|2025-12-11 10:34:50|||||||||35
1765449300000|2025-12-11 10:35:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|220
1765449320000|2025-12-11 10:35:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|169
1765449340000|2025-12-11 10:35:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|135
1765449350000|2025-12-11 10:35:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1765449360000|2025-12-11 10:36:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|4
1765449370000|2025-12-11 10:36:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|55
1765449380000|2025-12-11 10:36:20|||||||||8
1765449390000|2025-12-11 10:36:30|||||||||6
1765449400000|2025-12-11 10:36:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1765449440000|2025-12-11 10:37:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|22
1765449450000|2025-12-11 10:37:30|||||||||8
1765449480000|2025-12-11 10:38:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1765449510000|2025-12-11 10:38:30|||||||||1
1765449530000|2025-12-11 10:38:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|68
1765449540000|2025-12-11 10:39:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|3
1765449560000|2025-12-11 10:39:20|||||||||14
1765449580000|2025-12-11 10:39:40|||||||||1
1765449620000|2025-12-11 10:40:20|||||||||1
1765449640000|2025-12-11 10:40:40|||||||||9
1765449670000|2025-12-11 10:41:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1765449680000|2025-12-11 10:41:20|||||||||49
1765449690000|2025-12-11 10:41:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|43
1765449710000|2025-12-11 10:41:50|||||||||174
1765449720000|2025-12-11 10:42:00|||||||||7
1765449740000|2025-12-11 10:42:20|||||||||25
1765449750000|2025-12-11 10:42:30|||||||||26
1765449760000|2025-12-11 10:42:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1765449770000|2025-12-11 10:42:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1765449780000|2025-12-11 10:43:00|||||||||2
1765449790000|2025-12-11 10:43:10|||||||||11
1765449800000|2025-12-11 10:43:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|18
1765449810000|2025-12-11 10:43:30|||||||||65
1765449820000|2025-12-11 10:43:40|||||||||5
1765449850000|2025-12-11 10:44:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|83
1765449870000|2025-12-11 10:44:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|52
1765449880000|2025-12-11 10:44:40|||||||||1
1765449890000|2025-12-11 10:44:50|||||||||3
1765449920000|2025-12-11 10:45:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|34
1765449930000|2025-12-11 10:45:30|||||||||61
1765449950000|2025-12-11 10:45:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|73
1765449970000|2025-12-11 10:46:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1765449990000|2025-12-11 10:46:30|||||||||37
1765450000000|2025-12-11 10:46:40|||||||||3
1765450010000|2025-12-11 10:46:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|41
1765450020000|2025-12-11 10:47:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1765450030000|2025-12-11 10:47:10|||||||||1
1765450050000|2025-12-11 10:47:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|42
1765450080000|2025-12-11 10:48:00|||||||||1
1765450110000|2025-12-11 10:48:30|||||||||1
1765450130000|2025-12-11 10:48:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|73
1765450140000|2025-12-11 10:49:00|||||||||5
1765450160000|2025-12-11 10:49:20|||||||||15
1765450170000|2025-12-11 10:49:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|35
1765450190000|2025-12-11 10:49:50|||||||||14
1765450200000|2025-12-11 10:50:00|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|39
1765450210000|2025-12-11 10:50:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1765450220000|2025-12-11 10:50:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|137
1765450230000|2025-12-11 10:50:30|||||||||14
1765450280000|2025-12-11 10:51:20|||||||||2
1765450290000|2025-12-11 10:51:30|||||||||3
1765450310000|2025-12-11 10:51:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|40
1765450320000|2025-12-11 10:52:00|||||||||17
1765450340000|2025-12-11 10:52:20|||||||||21
1765450350000|2025-12-11 10:52:30|||||||||1
1765450390000|2025-12-11 10:53:10|||||||||9
1765450400000|2025-12-11 10:53:20|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|21
1765450410000|2025-12-11 10:53:30|||||||||7
1765450420000|2025-12-11 10:53:40|||||||||67
1765450430000|2025-12-11 10:53:50|||||||||4
1765450440000|2025-12-11 10:54:00|||||||||51
1765450480000|2025-12-11 10:54:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1765450490000|2025-12-11 10:54:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|35
1765450500000|2025-12-11 10:55:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1765450510000|2025-12-11 10:55:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1765450520000|2025-12-11 10:55:20|||||||||9
1765450530000|2025-12-11 10:55:30|||||||||3
1765450540000|2025-12-11 10:55:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|55
1765450550000|2025-12-11 10:55:50|||||||||4
1765450580000|2025-12-11 10:56:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1765450590000|2025-12-11 10:56:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|21
1765450620000|2025-12-11 10:57:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1765450630000|2025-12-11 10:57:10|||||||||1
1765450640000|2025-12-11 10:57:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|94
1765450650000|2025-12-11 10:57:30|||||||||2
1765450700000|2025-12-11 10:58:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|140
1765450710000|2025-12-11 10:58:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1765450720000|2025-12-11 10:58:40|||||||||75
1765450730000|2025-12-11 10:58:50|||||||||25
1765450750000|2025-12-11 10:59:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|46
1765450760000|2025-12-11 10:59:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1765450780000|2025-12-11 10:59:40|||||||||10
1765450810000|2025-12-11 11:00:10|||||||||1
1765450850000|2025-12-11 11:00:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|83
1765450860000|2025-12-11 11:01:00|||||||||81
1765450870000|2025-12-11 11:01:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|31
1765450890000|2025-12-11 11:01:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1765450900000|2025-12-11 11:01:40|||||||||8
1765450910000|2025-12-11 11:01:50|||||||||25
1765450920000|2025-12-11 11:02:00|||||||||4
1765450930000|2025-12-11 11:02:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|29
1765450960000|2025-12-11 11:02:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|39
1765450970000|2025-12-11 11:02:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|38
1765450980000|2025-12-11 11:03:00|||||||||13
1765450990000|2025-12-11 11:03:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1765451010000|2025-12-11 11:03:30|||||||||2
1765451020000|2025-12-11 11:03:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|25
1765451030000|2025-12-11 11:03:50|||||||||5
1765451040000|2025-12-11 11:04:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|33
1765451060000|2025-12-11 11:04:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|44
1765451070000|2025-12-11 11:04:30|||||||||26
1765451090000|2025-12-11 11:04:50|||||||||4
1765451120000|2025-12-11 11:05:20|||||||||8
1765451130000|2025-12-11 11:05:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|36
1765451170000|2025-12-11 11:06:10|||||||||5
1765451180000|2025-12-11 11:06:20|||||||||2
1765451230000|2025-12-11 11:07:10|||||||||10
1765451250000|2025-12-11 11:07:30|||||||||10
1765451270000|2025-12-11 11:07:50|||||||||14
1765451280000|2025-12-11 11:08:00|||||||||2
1765451290000|2025-12-11 11:08:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|113
1765451300000|2025-12-11 11:08:20|||||||||1
1765451320000|2025-12-11 11:08:40|||||||||63
1765451330000|2025-12-11 11:08:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1765451340000|2025-12-11 11:09:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|81
1765451360000|2025-12-11 11:09:20|||||||||2
1765451390000|2025-12-11 11:09:50|||||||||11
1765451400000|2025-12-11 11:10:00|||||||||8
1765451420000|2025-12-11 11:10:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|129
1765451450000|2025-12-11 11:10:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|110
1765451460000|2025-12-11 11:11:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|38
1765451480000|2025-12-11 11:11:20|||||||||1
1765451500000|2025-12-11 11:11:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|46
1765451520000|2025-12-11 11:12:00|||||||||2
1765451560000|2025-12-11 11:12:40|||||||||117
1765451570000|2025-12-11 11:12:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|66
1765451590000|2025-12-11 11:13:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|93
1765451610000|2025-12-11 11:13:30|||||||||1
1765451630000|2025-12-11 11:13:50|9130|9128|9130|9128|9130|9128|9130|9128|50
1765451640000|2025-12-11 11:14:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1765451650000|2025-12-11 11:14:10|||||||||5
1765451660000|2025-12-11 11:14:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1765451670000|2025-12-11 11:14:30|||||||||26
1765451690000|2025-12-11 11:14:50|||||||||31
1765451710000|2025-12-11 11:15:10|||||||||11
1765451720000|2025-12-11 11:15:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|102
1765451760000|2025-12-11 11:16:00|||||||||3
1765451780000|2025-12-11 11:16:20|||||||||2
1765451790000|2025-12-11 11:16:30|||||||||8
1765451810000|2025-12-11 11:16:50|||||||||10
1765451830000|2025-12-11 11:17:10|||||||||12
1765451840000|2025-12-11 11:17:20|||||||||1
1765451870000|2025-12-11 11:17:50|||||||||12
1765451880000|2025-12-11 11:18:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|162
1765451900000|2025-12-11 11:18:20|||||||||45
1765451930000|2025-12-11 11:18:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|96
1765451950000|2025-12-11 11:19:10|||||||||31
1765451960000|2025-12-11 11:19:20|||||||||23
1765451970000|2025-12-11 11:19:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|40
1765452000000|2025-12-11 11:20:00|||||||||5
1765452020000|2025-12-11 11:20:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|110
1765452030000|2025-12-11 11:20:30|||||||||22
1765452040000|2025-12-11 11:20:40|||||||||12
1765452050000|2025-12-11 11:20:50|||||||||2
1765452060000|2025-12-11 11:21:00|||||||||11
1765452070000|2025-12-11 11:21:10|||||||||101
1765452080000|2025-12-11 11:21:20|||||||||1
1765452090000|2025-12-11 11:21:30|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|36
1765452100000|2025-12-11 11:21:40|||||||||7
1765452170000|2025-12-11 11:22:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|39
1765452180000|2025-12-11 11:23:00|||||||||4
1765452190000|2025-12-11 11:23:10|||||||||51
1765452200000|2025-12-11 11:23:20|||||||||1
1765452240000|2025-12-11 11:24:00|||||||||21
1765452250000|2025-12-11 11:24:10|||||||||8
1765452260000|2025-12-11 11:24:20|||||||||12
1765452280000|2025-12-11 11:24:40|||||||||1
1765452290000|2025-12-11 11:24:50|||||||||5
1765452310000|2025-12-11 11:25:10|||||||||9
1765452330000|2025-12-11 11:25:30|||||||||17
1765452350000|2025-12-11 11:25:50|||||||||11
1765452380000|2025-12-11 11:26:20|||||||||2
1765452390000|2025-12-11 11:26:30|||||||||1
1765452400000|2025-12-11 11:26:40|||||||||5
1765452410000|2025-12-11 11:26:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1765452420000|2025-12-11 11:27:00|||||||||6
1765452430000|2025-12-11 11:27:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|138
1765452440000|2025-12-11 11:27:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1765452450000|2025-12-11 11:27:30|||||||||1
1765452460000|2025-12-11 11:27:40|||||||||7
1765452470000|2025-12-11 11:27:50|||||||||4
1765452480000|2025-12-11 11:28:00|||||||||5
1765452490000|2025-12-11 11:28:10|||||||||7
1765452510000|2025-12-11 11:28:30|||||||||1
1765452520000|2025-12-11 11:28:40|||||||||1
1765452530000|2025-12-11 11:28:50|||||||||10
1765452540000|2025-12-11 11:29:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|113
1765452550000|2025-12-11 11:29:10|||||||||2
1765452560000|2025-12-11 11:29:20|||||||||37
1765452570000|2025-12-11 11:29:30|||||||||12
1765452580000|2025-12-11 11:29:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|190
1765452590000|2025-12-11 11:29:50|||||||||2
1765452600000|2025-12-11 11:30:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|57
1765452620000|2025-12-11 11:30:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|77
1765452630000|2025-12-11 11:30:30|||||||||101
1765452640000|2025-12-11 11:30:40|||||||||20
1765452650000|2025-12-11 11:30:50|||||||||2
1765452660000|2025-12-11 11:31:00|||||||||2
1765452680000|2025-12-11 11:31:20|||||||||25
1765452720000|2025-12-11 11:32:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|111
1765452730000|2025-12-11 11:32:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|68
1765452750000|2025-12-11 11:32:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|83
1765452760000|2025-12-11 11:32:40|||||||||56
1765452770000|2025-12-11 11:32:50|||||||||1
1765452780000|2025-12-11 11:33:00|||||||||1
1765452800000|2025-12-11 11:33:20|||||||||7
1765452820000|2025-12-11 11:33:40|||||||||8
1765452850000|2025-12-11 11:34:10|||||||||8
1765452860000|2025-12-11 11:34:20|||||||||33
1765452870000|2025-12-11 11:34:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|42
1765452880000|2025-12-11 11:34:40|||||||||2
1765452890000|2025-12-11 11:34:50|||||||||1
1765452900000|2025-12-11 11:35:00|||||||||13
1765452910000|2025-12-11 11:35:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|33
1765452920000|2025-12-11 11:35:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|27
1765452950000|2025-12-11 11:35:50|||||||||55
1765452960000|2025-12-11 11:36:00|9136|9134|9136|9134|9136|9134|9136|9134|9
1765452970000|2025-12-11 11:36:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|10
1765452980000|2025-12-11 11:36:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|40
1765452990000|2025-12-11 11:36:30|||||||||1
1765453000000|2025-12-11 11:36:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|29
1765453070000|2025-12-11 11:37:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1765453080000|2025-12-11 11:38:00|||||||||4
1765453090000|2025-12-11 11:38:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|107
1765453110000|2025-12-11 11:38:30|||||||||1
1765453120000|2025-12-11 11:38:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|70
1765453130000|2025-12-11 11:38:50|||||||||16
1765453140000|2025-12-11 11:39:00|||||||||1
1765453150000|2025-12-11 11:39:10|||||||||1
1765453160000|2025-12-11 11:39:20|||||||||106
1765453190000|2025-12-11 11:39:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|174
1765453200000|2025-12-11 11:40:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1765453210000|2025-12-11 11:40:10|||||||||19
1765453230000|2025-12-11 11:40:30|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|27
1765453240000|2025-12-11 11:40:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1765453250000|2025-12-11 11:40:50|||||||||1
1765453260000|2025-12-11 11:41:00|||||||||21
1765453290000|2025-12-11 11:41:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1765453300000|2025-12-11 11:41:40|||||||||11
1765453310000|2025-12-11 11:41:50|||||||||15
1765453320000|2025-12-11 11:42:00|||||||||2
1765453340000|2025-12-11 11:42:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1765453360000|2025-12-11 11:42:40|||||||||1
1765453370000|2025-12-11 11:42:50|||||||||1
1765453380000|2025-12-11 11:43:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|68
1765453400000|2025-12-11 11:43:20|||||||||1
1765453430000|2025-12-11 11:43:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|74
1765453440000|2025-12-11 11:44:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|18
1765453450000|2025-12-11 11:44:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|7
1765453470000|2025-12-11 11:44:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1765453500000|2025-12-11 11:45:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|5
1765453510000|2025-12-11 11:45:10|||||||||22
1765453520000|2025-12-11 11:45:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|5
1765453530000|2025-12-11 11:45:30|||||||||1
1765453540000|2025-12-11 11:45:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|49
1765453570000|2025-12-11 11:46:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|138
1765453580000|2025-12-11 11:46:20|||||||||1
1765453590000|2025-12-11 11:46:30|||||||||1
1765453600000|2025-12-11 11:46:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1765453610000|2025-12-11 11:46:50|||||||||5
1765453680000|2025-12-11 11:48:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1765453710000|2025-12-11 11:48:30|||||||||4
1765453730000|2025-12-11 11:48:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1765453760000|2025-12-11 11:49:20|||||||||10
1765453770000|2025-12-11 11:49:30|||||||||21
1765453780000|2025-12-11 11:49:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1765453810000|2025-12-11 11:50:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|149
1765453820000|2025-12-11 11:50:20|||||||||5
1765453830000|2025-12-11 11:50:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1765453850000|2025-12-11 11:50:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|26
1765453860000|2025-12-11 11:51:00|||||||||1
1765453870000|2025-12-11 11:51:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|30
1765453880000|2025-12-11 11:51:20|||||||||4
1765453910000|2025-12-11 11:51:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|35
1765453930000|2025-12-11 11:52:10|||||||||6
1765453940000|2025-12-11 11:52:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1765453950000|2025-12-11 11:52:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|58
1765453960000|2025-12-11 11:52:40|||||||||2
1765453970000|2025-12-11 11:52:50|||||||||66
1765453990000|2025-12-11 11:53:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|247
1765454000000|2025-12-11 11:53:20|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|76
1765454010000|2025-12-11 11:53:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|37
1765454020000|2025-12-11 11:53:40|||||||||56
1765454070000|2025-12-11 11:54:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|107
1765454080000|2025-12-11 11:54:40|||||||||14
1765454090000|2025-12-11 11:54:50|||||||||59
1765454110000|2025-12-11 11:55:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|18
1765454120000|2025-12-11 11:55:20|||||||||45
1765454130000|2025-12-11 11:55:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|18
1765454140000|2025-12-11 11:55:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|18
1765454150000|2025-12-11 11:55:50|||||||||1
1765454170000|2025-12-11 11:56:10|||||||||1
1765454180000|2025-12-11 11:56:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|208
1765454190000|2025-12-11 11:56:30|||||||||11
1765454210000|2025-12-11 11:56:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1765454240000|2025-12-11 11:57:20|||||||||1
1765454280000|2025-12-11 11:58:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|67
1765454310000|2025-12-11 11:58:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|51
1765454320000|2025-12-11 11:58:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|35
1765454330000|2025-12-11 11:58:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|311
1765454340000|2025-12-11 11:59:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|33
1765454350000|2025-12-11 11:59:10|||||||||5
1765454360000|2025-12-11 11:59:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|74
1765454380000|2025-12-11 11:59:40|||||||||20
1765454390000|2025-12-11 11:59:50|||||||||8
1765454400000|2025-12-11 12:00:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|52
1765454410000|2025-12-11 12:00:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|37
1765454420000|2025-12-11 12:00:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|67
1765454430000|2025-12-11 12:00:30|||||||||6
1765454440000|2025-12-11 12:00:40|||||||||33
1765454450000|2025-12-11 12:00:50|||||||||4
1765454470000|2025-12-11 12:01:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1765454490000|2025-12-11 12:01:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|36
1765454500000|2025-12-11 12:01:40|||||||||5
1765454510000|2025-12-11 12:01:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1765454520000|2025-12-11 12:02:00|||||||||6
1765454540000|2025-12-11 12:02:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|77
1765454550000|2025-12-11 12:02:30|||||||||114
1765454560000|2025-12-11 12:02:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|91
1765454570000|2025-12-11 12:02:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|74
1765454580000|2025-12-11 12:03:00|||||||||1
1765454590000|2025-12-11 12:03:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|158
1765454610000|2025-12-11 12:03:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1765454640000|2025-12-11 12:04:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|71
1765454650000|2025-12-11 12:04:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|38
1765454660000|2025-12-11 12:04:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|26
1765454670000|2025-12-11 12:04:30|||||||||47
1765454690000|2025-12-11 12:04:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|52
1765454700000|2025-12-11 12:05:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|31
1765454710000|2025-12-11 12:05:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|69
1765454720000|2025-12-11 12:05:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|41
1765454730000|2025-12-11 12:05:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|44
1765454760000|2025-12-11 12:06:00|||||||||14
1765454770000|2025-12-11 12:06:10|||||||||2
1765454780000|2025-12-11 12:06:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|44
1765454790000|2025-12-11 12:06:30|||||||||5
1765454810000|2025-12-11 12:06:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|54
1765454820000|2025-12-11 12:07:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1765454830000|2025-12-11 12:07:10|||||||||4
1765454840000|2025-12-11 12:07:20|||||||||2
1765454850000|2025-12-11 12:07:30|||||||||5
1765454870000|2025-12-11 12:07:50|||||||||1
1765454880000|2025-12-11 12:08:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1765454920000|2025-12-11 12:08:40|9138|9136|9138|9136|9138|9136|9138|9136|25
1765454930000|2025-12-11 12:08:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1765454940000|2025-12-11 12:09:00|||||||||8
1765454950000|2025-12-11 12:09:10|||||||||1
1765454990000|2025-12-11 12:09:50|||||||||5
1765455000000|2025-12-11 12:10:00|||||||||1
1765455030000|2025-12-11 12:10:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1765455040000|2025-12-11 12:10:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|116
1765455060000|2025-12-11 12:11:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1765455080000|2025-12-11 12:11:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|92
1765455090000|2025-12-11 12:11:30|||||||||8
1765455100000|2025-12-11 12:11:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1765455110000|2025-12-11 12:11:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1765455120000|2025-12-11 12:12:00|||||||||1
1765455130000|2025-12-11 12:12:10|||||||||2
1765455140000|2025-12-11 12:12:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|136
1765455150000|2025-12-11 12:12:30|||||||||3
1765455160000|2025-12-11 12:12:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|54
1765455170000|2025-12-11 12:12:50|||||||||26
1765455180000|2025-12-11 12:13:00|||||||||2
1765455190000|2025-12-11 12:13:10|||||||||2
1765455200000|2025-12-11 12:13:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|43
1765455210000|2025-12-11 12:13:30|||||||||2
1765455220000|2025-12-11 12:13:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|90
1765455230000|2025-12-11 12:13:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|57
1765455240000|2025-12-11 12:14:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1765455250000|2025-12-11 12:14:10|9136|9134|9136|9134|9136|9134|9135.5|9133.5|63
1765455260000|2025-12-11 12:14:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|6
1765455270000|2025-12-11 12:14:30|||||||||1
1765455280000|2025-12-11 12:14:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|35
1765455290000|2025-12-11 12:14:50|9136|9134|9136|9134|9136|9134|9135.5|9133.5|8
1765455300000|2025-12-11 12:15:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|21
1765455320000|2025-12-11 12:15:20|||||||||1
1765455330000|2025-12-11 12:15:30|||||||||1
1765455340000|2025-12-11 12:15:40|||||||||1
1765455350000|2025-12-11 12:15:50|||||||||22
1765455360000|2025-12-11 12:16:00|||||||||1
1765455370000|2025-12-11 12:16:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|13
1765455380000|2025-12-11 12:16:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|23
1765455390000|2025-12-11 12:16:30|9136|9134|9136|9134|9136|9134|9136|9134|4
1765455400000|2025-12-11 12:16:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|10
1765455410000|2025-12-11 12:16:50|||||||||7
1765455430000|2025-12-11 12:17:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1765455440000|2025-12-11 12:17:20|||||||||2
1765455480000|2025-12-11 12:18:00|||||||||1
1765455500000|2025-12-11 12:18:20|||||||||1
1765455510000|2025-12-11 12:18:30|||||||||40
1765455540000|2025-12-11 12:19:00|||||||||1
1765455550000|2025-12-11 12:19:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|41
1765455560000|2025-12-11 12:19:20|||||||||18
1765455570000|2025-12-11 12:19:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1765455580000|2025-12-11 12:19:40|||||||||1
1765455590000|2025-12-11 12:19:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|10
1765455600000|2025-12-11 12:20:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|12
1765455610000|2025-12-11 12:20:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|5
1765455620000|2025-12-11 12:20:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|19
1765455640000|2025-12-11 12:20:40|||||||||3
1765455650000|2025-12-11 12:20:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|3
1765455680000|2025-12-11 12:21:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|24
1765455690000|2025-12-11 12:21:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1765455700000|2025-12-11 12:21:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1765455720000|2025-12-11 12:22:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1765455740000|2025-12-11 12:22:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|26
1765455770000|2025-12-11 12:22:50|||||||||10
1765455790000|2025-12-11 12:23:10|||||||||26
1765455820000|2025-12-11 12:23:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1765455830000|2025-12-11 12:23:50|||||||||1
1765455840000|2025-12-11 12:24:00|||||||||1
1765455890000|2025-12-11 12:24:50|||||||||5
1765455910000|2025-12-11 12:25:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1765455920000|2025-12-11 12:25:20|||||||||22
1765455930000|2025-12-11 12:25:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1765455960000|2025-12-11 12:26:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|42
1765455970000|2025-12-11 12:26:10|||||||||8
1765455980000|2025-12-11 12:26:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1765455990000|2025-12-11 12:26:30|||||||||40
1765456000000|2025-12-11 12:26:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|8
1765456030000|2025-12-11 12:27:10|||||||||4
1765456040000|2025-12-11 12:27:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1765456070000|2025-12-11 12:27:50|||||||||2
1765456090000|2025-12-11 12:28:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|73
1765456120000|2025-12-11 12:28:40|||||||||25
1765456130000|2025-12-11 12:28:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|92
1765456160000|2025-12-11 12:29:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|100
1765456190000|2025-12-11 12:29:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|14
1765456200000|2025-12-11 12:30:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|117
1765456210000|2025-12-11 12:30:10|||||||||51
1765456220000|2025-12-11 12:30:20|||||||||32
1765456230000|2025-12-11 12:30:30|||||||||7
1765456240000|2025-12-11 12:30:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1765456260000|2025-12-11 12:31:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|59
1765456310000|2025-12-11 12:31:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1765456320000|2025-12-11 12:32:00|||||||||4
1765456340000|2025-12-11 12:32:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1765456360000|2025-12-11 12:32:40|||||||||17
1765456410000|2025-12-11 12:33:30|||||||||5
1765456430000|2025-12-11 12:33:50|||||||||3
1765456450000|2025-12-11 12:34:10|||||||||22
1765456480000|2025-12-11 12:34:40|||||||||6
1765456510000|2025-12-11 12:35:10|||||||||2
1765456520000|2025-12-11 12:35:20|||||||||6
1765456580000|2025-12-11 12:36:20|||||||||2
1765456600000|2025-12-11 12:36:40|||||||||3
1765456620000|2025-12-11 12:37:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|30
1765456650000|2025-12-11 12:37:30|||||||||4
1765456660000|2025-12-11 12:37:40|||||||||44
1765456670000|2025-12-11 12:37:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1765456710000|2025-12-11 12:38:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|134
1765456720000|2025-12-11 12:38:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1765456730000|2025-12-11 12:38:50|||||||||2
1765456740000|2025-12-11 12:39:00|||||||||52
1765456760000|2025-12-11 12:39:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|14
1765456770000|2025-12-11 12:39:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|48
1765456780000|2025-12-11 12:39:40|||||||||2
1765456790000|2025-12-11 12:39:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|28
1765456810000|2025-12-11 12:40:10|||||||||2
1765456820000|2025-12-11 12:40:20|||||||||5
1765456830000|2025-12-11 12:40:30|||||||||1
1765456850000|2025-12-11 12:40:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1765456870000|2025-12-11 12:41:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|32
1765456890000|2025-12-11 12:41:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|77
1765456920000|2025-12-11 12:42:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|4
1765456930000|2025-12-11 12:42:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|156
1765456940000|2025-12-11 12:42:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|82
1765456950000|2025-12-11 12:42:30|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|88
1765456960000|2025-12-11 12:42:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|22
1765456980000|2025-12-11 12:43:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|30
1765457000000|2025-12-11 12:43:20|||||||||1
1765457020000|2025-12-11 12:43:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|155
1765457040000|2025-12-11 12:44:00|||||||||5
1765457050000|2025-12-11 12:44:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|98
1765457060000|2025-12-11 12:44:20|||||||||10
1765457080000|2025-12-11 12:44:40|||||||||78
1765457100000|2025-12-11 12:45:00|||||||||53
1765457110000|2025-12-11 12:45:10|||||||||6
1765457120000|2025-12-11 12:45:20|||||||||16
1765457130000|2025-12-11 12:45:30|||||||||2
1765457140000|2025-12-11 12:45:40|||||||||3
1765457150000|2025-12-11 12:45:50|||||||||6
1765457160000|2025-12-11 12:46:00|||||||||3
1765457170000|2025-12-11 12:46:10|9148|9146|9148|9146|9148|9146|9147.5|9145.5|29
1765457180000|2025-12-11 12:46:20|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|80
1765457200000|2025-12-11 12:46:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|261
1765457210000|2025-12-11 12:46:50|||||||||10
1765457220000|2025-12-11 12:47:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|18
1765457230000|2025-12-11 12:47:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|31
1765457250000|2025-12-11 12:47:30|9145.5|9143.5|9144.5|9142.5|9146|9144|9144.5|9142.5|226
1765457260000|2025-12-11 12:47:40|||||||||40
1765457270000|2025-12-11 12:47:50|||||||||2
1765457290000|2025-12-11 12:48:10|||||||||1
1765457300000|2025-12-11 12:48:20|||||||||2
1765457320000|2025-12-11 12:48:40|||||||||1
1765457330000|2025-12-11 12:48:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1765457340000|2025-12-11 12:49:00|||||||||5
1765457350000|2025-12-11 12:49:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|2
1765457370000|2025-12-11 12:49:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1765457380000|2025-12-11 12:49:40|||||||||1
1765457400000|2025-12-11 12:50:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1765457410000|2025-12-11 12:50:10|||||||||1
1765457420000|2025-12-11 12:50:20|||||||||20
1765457460000|2025-12-11 12:51:00|||||||||10
1765457470000|2025-12-11 12:51:10|||||||||4
1765457510000|2025-12-11 12:51:50|||||||||1
1765457560000|2025-12-11 12:52:40|||||||||3
1765457570000|2025-12-11 12:52:50|||||||||35
1765457580000|2025-12-11 12:53:00|||||||||10
1765457590000|2025-12-11 12:53:10|||||||||75
1765457610000|2025-12-11 12:53:30|||||||||1
1765457640000|2025-12-11 12:54:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1765457650000|2025-12-11 12:54:10|||||||||1
1765457680000|2025-12-11 12:54:40|||||||||3
1765457690000|2025-12-11 12:54:50|||||||||5
1765457710000|2025-12-11 12:55:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|18
1765457720000|2025-12-11 12:55:20|||||||||1
1765457760000|2025-12-11 12:56:00|||||||||1
1765457790000|2025-12-11 12:56:30|||||||||4
1765457810000|2025-12-11 12:56:50|||||||||1
1765457820000|2025-12-11 12:57:00|||||||||32
1765457830000|2025-12-11 12:57:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1765457840000|2025-12-11 12:57:20|||||||||58
1765457850000|2025-12-11 12:57:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1765457860000|2025-12-11 12:57:40|||||||||16
1765457890000|2025-12-11 12:58:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|73
1765457940000|2025-12-11 12:59:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|58
1765457950000|2025-12-11 12:59:10|||||||||1
1765457970000|2025-12-11 12:59:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|51
1765457980000|2025-12-11 12:59:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|8
1765457990000|2025-12-11 12:59:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1765458000000|2025-12-11 13:00:00|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|45
1765458010000|2025-12-11 13:00:10|||||||||1
1765458020000|2025-12-11 13:00:20|||||||||2
1765458030000|2025-12-11 13:00:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|42
1765458040000|2025-12-11 13:00:40|||||||||1
1765458050000|2025-12-11 13:00:50|||||||||2
1765458060000|2025-12-11 13:01:00|||||||||3
1765458070000|2025-12-11 13:01:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|107
1765458080000|2025-12-11 13:01:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1765458090000|2025-12-11 13:01:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1765458100000|2025-12-11 13:01:40|||||||||1
1765458110000|2025-12-11 13:01:50|||||||||1
1765458120000|2025-12-11 13:02:00|||||||||1
1765458130000|2025-12-11 13:02:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|25
1765458140000|2025-12-11 13:02:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|15
1765458150000|2025-12-11 13:02:30|||||||||1
1765458160000|2025-12-11 13:02:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1765458170000|2025-12-11 13:02:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9
1765458180000|2025-12-11 13:03:00|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|25
1765458190000|2025-12-11 13:03:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1765458200000|2025-12-11 13:03:20|||||||||1
1765458210000|2025-12-11 13:03:30|||||||||55
1765458240000|2025-12-11 13:04:00|||||||||84
1765458250000|2025-12-11 13:04:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|39
1765458260000|2025-12-11 13:04:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1765458270000|2025-12-11 13:04:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1765458280000|2025-12-11 13:04:40|||||||||2
1765458290000|2025-12-11 13:04:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|8
1765458320000|2025-12-11 13:05:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|16
1765458350000|2025-12-11 13:05:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1765458360000|2025-12-11 13:06:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|1
1765458390000|2025-12-11 13:06:30|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|20
1765458410000|2025-12-11 13:06:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1765458420000|2025-12-11 13:07:00|||||||||67
1765458430000|2025-12-11 13:07:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1765458440000|2025-12-11 13:07:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|163
1765458450000|2025-12-11 13:07:30|||||||||18
1765458480000|2025-12-11 13:08:00|||||||||1
1765458490000|2025-12-11 13:08:10|||||||||2
1765458510000|2025-12-11 13:08:30|||||||||1
1765458530000|2025-12-11 13:08:50|||||||||59
1765458540000|2025-12-11 13:09:00|||||||||12
1765458550000|2025-12-11 13:09:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|97
1765458560000|2025-12-11 13:09:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|19
1765458580000|2025-12-11 13:09:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|20
1765458590000|2025-12-11 13:09:50|||||||||1
1765458600000|2025-12-11 13:10:00|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|29
1765458610000|2025-12-11 13:10:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1765458620000|2025-12-11 13:10:20|||||||||1
1765458640000|2025-12-11 13:10:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|44
1765458650000|2025-12-11 13:10:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|25
1765458660000|2025-12-11 13:11:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1765458670000|2025-12-11 13:11:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|71
1765458700000|2025-12-11 13:11:40|||||||||1
1765458710000|2025-12-11 13:11:50|||||||||168
1765458720000|2025-12-11 13:12:00|||||||||3
1765458730000|2025-12-11 13:12:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|15
1765458740000|2025-12-11 13:12:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|22
1765458750000|2025-12-11 13:12:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|115
1765458760000|2025-12-11 13:12:40|||||||||28
1765458770000|2025-12-11 13:12:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|50
1765458800000|2025-12-11 13:13:20|||||||||65
1765458810000|2025-12-11 13:13:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|40
1765458820000|2025-12-11 13:13:40|||||||||6
1765458840000|2025-12-11 13:14:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|58
1765458850000|2025-12-11 13:14:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|7
1765458860000|2025-12-11 13:14:20|||||||||3
1765458870000|2025-12-11 13:14:30|||||||||43
1765458880000|2025-12-11 13:14:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|61
1765458890000|2025-12-11 13:14:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|4
1765458900000|2025-12-11 13:15:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|49
1765458910000|2025-12-11 13:15:10|||||||||4
1765458920000|2025-12-11 13:15:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1765458930000|2025-12-11 13:15:30|||||||||10
1765458940000|2025-12-11 13:15:40|||||||||2
1765458950000|2025-12-11 13:15:50|||||||||2
1765458960000|2025-12-11 13:16:00|||||||||10
1765458970000|2025-12-11 13:16:10|||||||||2
1765458980000|2025-12-11 13:16:20|||||||||138
1765458990000|2025-12-11 13:16:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1765459000000|2025-12-11 13:16:40|||||||||1
1765459010000|2025-12-11 13:16:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|149
1765459020000|2025-12-11 13:17:00|||||||||1
1765459060000|2025-12-11 13:17:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1765459070000|2025-12-11 13:17:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|6
1765459080000|2025-12-11 13:18:00|||||||||5
1765459090000|2025-12-11 13:18:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|31
1765459130000|2025-12-11 13:18:50|||||||||10
1765459140000|2025-12-11 13:19:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|71
1765459150000|2025-12-11 13:19:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1765459170000|2025-12-11 13:19:30|9140|9138|9140|9138|9140|9138|9140|9138|33
1765459180000|2025-12-11 13:19:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|9
1765459190000|2025-12-11 13:19:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1765459200000|2025-12-11 13:20:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|120
1765459210000|2025-12-11 13:20:10|||||||||14
1765459220000|2025-12-11 13:20:20|||||||||1
1765459240000|2025-12-11 13:20:40|||||||||16
1765459260000|2025-12-11 13:21:00|||||||||2
1765459280000|2025-12-11 13:21:20|||||||||8
1765459290000|2025-12-11 13:21:30|||||||||3
1765459300000|2025-12-11 13:21:40|||||||||9
1765459310000|2025-12-11 13:21:50|||||||||2
1765459320000|2025-12-11 13:22:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|136
1765459360000|2025-12-11 13:22:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|83
1765459370000|2025-12-11 13:22:50|||||||||5
1765459390000|2025-12-11 13:23:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1765459400000|2025-12-11 13:23:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|27
1765459410000|2025-12-11 13:23:30|||||||||30
1765459420000|2025-12-11 13:23:40|||||||||32
1765459430000|2025-12-11 13:23:50|||||||||11
1765459440000|2025-12-11 13:24:00|||||||||2
1765459450000|2025-12-11 13:24:10|||||||||51
1765459460000|2025-12-11 13:24:20|||||||||128
1765459490000|2025-12-11 13:24:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1765459510000|2025-12-11 13:25:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|37
1765459550000|2025-12-11 13:25:50|||||||||12
1765459560000|2025-12-11 13:26:00|||||||||6
1765459620000|2025-12-11 13:27:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1765459630000|2025-12-11 13:27:10|||||||||6
1765459650000|2025-12-11 13:27:30|||||||||1
1765459660000|2025-12-11 13:27:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|8
1765459670000|2025-12-11 13:27:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|12
1765459680000|2025-12-11 13:28:00|||||||||9
1765459700000|2025-12-11 13:28:20|||||||||2
1765459710000|2025-12-11 13:28:30|9141|9139|9141|9139|9141.5|9139.5|9141|9139|20
1765459720000|2025-12-11 13:28:40|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|11
1765459730000|2025-12-11 13:28:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|16
1765459740000|2025-12-11 13:29:00|||||||||14
1765459760000|2025-12-11 13:29:20|||||||||12
1765459770000|2025-12-11 13:29:30|9141|9139|9141|9139|9141.5|9139.5|9141|9139|55
1765459780000|2025-12-11 13:29:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1765459790000|2025-12-11 13:29:50|9142|9140|9141|9139|9142|9140|9141|9139|11
1765459800000|2025-12-11 13:30:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|75
1765459810000|2025-12-11 13:30:10|9141|9139|9139.5|9137.5|9141|9139|9139.5|9137.5|191
1765459820000|2025-12-11 13:30:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|95
1765459830000|2025-12-11 13:30:30|9142.5|9140.5|9143|9141|9144.5|9142.5|9142.5|9140.5|206
1765459840000|2025-12-11 13:30:40|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|32
1765459850000|2025-12-11 13:30:50|9140.5|9138.5|9139.5|9137.5|9141|9139|9138.5|9136.5|99
1765459870000|2025-12-11 13:31:10|9140|9138|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|47
1765459880000|2025-12-11 13:31:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|7
1765459890000|2025-12-11 13:31:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|46
1765459900000|2025-12-11 13:31:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|89
1765459910000|2025-12-11 13:31:50|||||||||38
1765459920000|2025-12-11 13:32:00|||||||||8
1765459930000|2025-12-11 13:32:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1765459940000|2025-12-11 13:32:20|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|92
1765459950000|2025-12-11 13:32:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1765459960000|2025-12-11 13:32:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1765459970000|2025-12-11 13:32:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|38
1765459980000|2025-12-11 13:33:00|9135.5|9133.5|9136.5|9134.5|9137|9135|9135.5|9133.5|35
1765459990000|2025-12-11 13:33:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|4
1765460010000|2025-12-11 13:33:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|5
1765460020000|2025-12-11 13:33:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|13
1765460030000|2025-12-11 13:33:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1765460040000|2025-12-11 13:34:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|25
1765460060000|2025-12-11 13:34:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|14
1765460070000|2025-12-11 13:34:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1765460080000|2025-12-11 13:34:40|||||||||55
1765460090000|2025-12-11 13:34:50|||||||||79
1765460100000|2025-12-11 13:35:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|79
1765460110000|2025-12-11 13:35:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|19
1765460120000|2025-12-11 13:35:20|||||||||2
1765460130000|2025-12-11 13:35:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|61
1765460140000|2025-12-11 13:35:40|||||||||13
1765460150000|2025-12-11 13:35:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|10
1765460160000|2025-12-11 13:36:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|70
1765460180000|2025-12-11 13:36:20|||||||||1
1765460200000|2025-12-11 13:36:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|42
1765460210000|2025-12-11 13:36:50|||||||||1
1765460230000|2025-12-11 13:37:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|66
1765460240000|2025-12-11 13:37:20|9141.5|9139.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|185
1765460250000|2025-12-11 13:37:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|58
1765460270000|2025-12-11 13:37:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|17
1765460280000|2025-12-11 13:38:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|107
1765460290000|2025-12-11 13:38:10|||||||||1
1765460300000|2025-12-11 13:38:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|32
1765460310000|2025-12-11 13:38:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1765460320000|2025-12-11 13:38:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|5
1765460330000|2025-12-11 13:38:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1765460340000|2025-12-11 13:39:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1765460350000|2025-12-11 13:39:10|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|90
1765460360000|2025-12-11 13:39:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|89
1765460370000|2025-12-11 13:39:30|||||||||2
1765460380000|2025-12-11 13:39:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|45
1765460390000|2025-12-11 13:39:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|38
1765460400000|2025-12-11 13:40:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|24
1765460410000|2025-12-11 13:40:10|||||||||1
1765460420000|2025-12-11 13:40:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|3
1765460430000|2025-12-11 13:40:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|19
1765460440000|2025-12-11 13:40:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|41
1765460450000|2025-12-11 13:40:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|33
1765460460000|2025-12-11 13:41:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|108
1765460470000|2025-12-11 13:41:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|121
1765460480000|2025-12-11 13:41:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|9
1765460490000|2025-12-11 13:41:30|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|74
1765460520000|2025-12-11 13:42:00|||||||||6
1765460530000|2025-12-11 13:42:10|||||||||1
1765460540000|2025-12-11 13:42:20|||||||||25
1765460550000|2025-12-11 13:42:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|99
1765460560000|2025-12-11 13:42:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|82
1765460570000|2025-12-11 13:42:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|58
1765460580000|2025-12-11 13:43:00|||||||||1
1765460590000|2025-12-11 13:43:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|23
1765460600000|2025-12-11 13:43:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|21
1765460610000|2025-12-11 13:43:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|13
1765460620000|2025-12-11 13:43:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1765460640000|2025-12-11 13:44:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|18
1765460650000|2025-12-11 13:44:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|39
1765460660000|2025-12-11 13:44:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|8
1765460670000|2025-12-11 13:44:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|255
1765460680000|2025-12-11 13:44:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|31
1765460690000|2025-12-11 13:44:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|18
1765460700000|2025-12-11 13:45:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|0
1765460710000|2025-12-11 13:45:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|31
1765460720000|2025-12-11 13:45:20|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|17
1765460730000|2025-12-11 13:45:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|4
1765460740000|2025-12-11 13:45:40|||||||||50
1765460750000|2025-12-11 13:45:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|9
1765460760000|2025-12-11 13:46:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|17
1765460790000|2025-12-11 13:46:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|83
1765460800000|2025-12-11 13:46:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|50
1765460820000|2025-12-11 13:47:00|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|153
1765460840000|2025-12-11 13:47:20|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|69
1765460850000|2025-12-11 13:47:30|||||||||37
1765460860000|2025-12-11 13:47:40|||||||||105
1765460870000|2025-12-11 13:47:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|53
1765460880000|2025-12-11 13:48:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|8
1765460890000|2025-12-11 13:48:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1765460940000|2025-12-11 13:49:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|48
1765460960000|2025-12-11 13:49:20|||||||||107
1765460970000|2025-12-11 13:49:30|||||||||1
1765460980000|2025-12-11 13:49:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|5
1765460990000|2025-12-11 13:49:50|||||||||6
1765461000000|2025-12-11 13:50:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|72
1765461010000|2025-12-11 13:50:10|||||||||4
1765461020000|2025-12-11 13:50:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|38
1765461030000|2025-12-11 13:50:30|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|158
1765461040000|2025-12-11 13:50:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1765461050000|2025-12-11 13:50:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1765461070000|2025-12-11 13:51:10|||||||||1
1765461080000|2025-12-11 13:51:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|17
1765461090000|2025-12-11 13:51:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|44
1765461100000|2025-12-11 13:51:40|||||||||2
1765461110000|2025-12-11 13:51:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|37
1765461140000|2025-12-11 13:52:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|32
1765461160000|2025-12-11 13:52:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1765461170000|2025-12-11 13:52:50|||||||||10
1765461180000|2025-12-11 13:53:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1765461190000|2025-12-11 13:53:10|||||||||5
1765461200000|2025-12-11 13:53:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|34
1765461210000|2025-12-11 13:53:30|||||||||4
1765461230000|2025-12-11 13:53:50|||||||||6
1765461240000|2025-12-11 13:54:00|||||||||2
1765461250000|2025-12-11 13:54:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1765461260000|2025-12-11 13:54:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|128
1765461270000|2025-12-11 13:54:30|||||||||8
1765461290000|2025-12-11 13:54:50|||||||||10
1765461300000|2025-12-11 13:55:00|||||||||48
1765461320000|2025-12-11 13:55:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|71
1765461330000|2025-12-11 13:55:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1765461340000|2025-12-11 13:55:40|||||||||1
1765461350000|2025-12-11 13:55:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|42
1765461360000|2025-12-11 13:56:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|58
1765461370000|2025-12-11 13:56:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|10
1765461380000|2025-12-11 13:56:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|31
1765461410000|2025-12-11 13:56:50|||||||||23
1765461420000|2025-12-11 13:57:00|||||||||113
1765461430000|2025-12-11 13:57:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|122
1765461440000|2025-12-11 13:57:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144|9142|12
1765461470000|2025-12-11 13:57:50|||||||||27
1765461480000|2025-12-11 13:58:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|15
1765461500000|2025-12-11 13:58:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|34
1765461510000|2025-12-11 13:58:30|||||||||3
1765461520000|2025-12-11 13:58:40|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|132
1765461530000|2025-12-11 13:58:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|26
1765461540000|2025-12-11 13:59:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|7
1765461550000|2025-12-11 13:59:10|||||||||1
1765461560000|2025-12-11 13:59:20|||||||||1
1765461570000|2025-12-11 13:59:30|||||||||2
1765461600000|2025-12-11 14:00:00|9144|9142|9144.5|9142.5|9145|9143|9144|9142|82
1765461610000|2025-12-11 14:00:10|||||||||12
1765461620000|2025-12-11 14:00:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|57
1765461630000|2025-12-11 14:00:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|28
1765461640000|2025-12-11 14:00:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1765461650000|2025-12-11 14:00:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|27
1765461660000|2025-12-11 14:01:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|10
1765461680000|2025-12-11 14:01:20|||||||||2
1765461690000|2025-12-11 14:01:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|40
1765461710000|2025-12-11 14:01:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1765461720000|2025-12-11 14:02:00|||||||||2
1765461730000|2025-12-11 14:02:10|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|33
1765461740000|2025-12-11 14:02:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|12
1765461750000|2025-12-11 14:02:30|||||||||3
1765461760000|2025-12-11 14:02:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|21
1765461770000|2025-12-11 14:02:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|23
1765461780000|2025-12-11 14:03:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|1
1765461790000|2025-12-11 14:03:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|28
1765461800000|2025-12-11 14:03:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|11
1765461810000|2025-12-11 14:03:30|||||||||19
1765461820000|2025-12-11 14:03:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1765461830000|2025-12-11 14:03:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|14
1765461850000|2025-12-11 14:04:10|||||||||53
1765461860000|2025-12-11 14:04:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|22
1765461870000|2025-12-11 14:04:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|15
1765461880000|2025-12-11 14:04:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|21
1765461890000|2025-12-11 14:04:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|26
1765461900000|2025-12-11 14:05:00|||||||||11
1765461910000|2025-12-11 14:05:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|32
1765461920000|2025-12-11 14:05:20|||||||||1
1765461930000|2025-12-11 14:05:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1765461940000|2025-12-11 14:05:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|100
1765461950000|2025-12-11 14:05:50|||||||||14
1765461960000|2025-12-11 14:06:00|||||||||17
1765461970000|2025-12-11 14:06:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|19
1765461980000|2025-12-11 14:06:20|||||||||5
1765461990000|2025-12-11 14:06:30|||||||||1
1765462010000|2025-12-11 14:06:50|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|94
1765462020000|2025-12-11 14:07:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|70
1765462040000|2025-12-11 14:07:20|||||||||12
1765462050000|2025-12-11 14:07:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|122
1765462060000|2025-12-11 14:07:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|34
1765462070000|2025-12-11 14:07:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|35
1765462080000|2025-12-11 14:08:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|35
1765462090000|2025-12-11 14:08:10|||||||||1
1765462100000|2025-12-11 14:08:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|34
1765462110000|2025-12-11 14:08:30|||||||||61
1765462120000|2025-12-11 14:08:40|||||||||5
1765462140000|2025-12-11 14:09:00|||||||||20
1765462160000|2025-12-11 14:09:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|49
1765462170000|2025-12-11 14:09:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9
1765462180000|2025-12-11 14:09:40|||||||||16
1765462190000|2025-12-11 14:09:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|139
1765462200000|2025-12-11 14:10:00|||||||||37
1765462210000|2025-12-11 14:10:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|2
1765462220000|2025-12-11 14:10:20|||||||||2
1765462230000|2025-12-11 14:10:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|31
1765462240000|2025-12-11 14:10:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1765462260000|2025-12-11 14:11:00|||||||||10
1765462270000|2025-12-11 14:11:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|41
1765462280000|2025-12-11 14:11:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|112
1765462290000|2025-12-11 14:11:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|62
1765462300000|2025-12-11 14:11:40|||||||||8
1765462310000|2025-12-11 14:11:50|||||||||18
1765462320000|2025-12-11 14:12:00|||||||||1
1765462330000|2025-12-11 14:12:10|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|116
1765462340000|2025-12-11 14:12:20|||||||||2
1765462350000|2025-12-11 14:12:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1765462360000|2025-12-11 14:12:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|80
1765462370000|2025-12-11 14:12:50|||||||||9
1765462380000|2025-12-11 14:13:00|||||||||4
1765462390000|2025-12-11 14:13:10|||||||||1
1765462400000|2025-12-11 14:13:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|34
1765462410000|2025-12-11 14:13:30|||||||||2
1765462420000|2025-12-11 14:13:40|||||||||9
1765462430000|2025-12-11 14:13:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|15
1765462440000|2025-12-11 14:14:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|15
1765462450000|2025-12-11 14:14:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1765462460000|2025-12-11 14:14:20|||||||||4
1765462470000|2025-12-11 14:14:30|||||||||102
1765462480000|2025-12-11 14:14:40|||||||||1
1765462490000|2025-12-11 14:14:50|||||||||2
1765462500000|2025-12-11 14:15:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|31
1765462520000|2025-12-11 14:15:20|||||||||2
1765462530000|2025-12-11 14:15:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|15
1765462540000|2025-12-11 14:15:40|||||||||7
1765462550000|2025-12-11 14:15:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|81
1765462560000|2025-12-11 14:16:00|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|53
1765462570000|2025-12-11 14:16:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|0
1765462580000|2025-12-11 14:16:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|115
1765462590000|2025-12-11 14:16:30|||||||||67
1765462600000|2025-12-11 14:16:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|51
1765462620000|2025-12-11 14:17:00|||||||||11
1765462630000|2025-12-11 14:17:10|||||||||12
1765462650000|2025-12-11 14:17:30|||||||||5
1765462660000|2025-12-11 14:17:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|33
1765462680000|2025-12-11 14:18:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1765462710000|2025-12-11 14:18:30|||||||||1
1765462720000|2025-12-11 14:18:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|39
1765462740000|2025-12-11 14:19:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|88
1765462750000|2025-12-11 14:19:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|5
1765462770000|2025-12-11 14:19:30|||||||||5
1765462780000|2025-12-11 14:19:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|32
1765462790000|2025-12-11 14:19:50|||||||||1
1765462800000|2025-12-11 14:20:00|||||||||8
1765462810000|2025-12-11 14:20:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|9
1765462820000|2025-12-11 14:20:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1765462840000|2025-12-11 14:20:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|42
1765462860000|2025-12-11 14:21:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1765462870000|2025-12-11 14:21:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|17
1765462890000|2025-12-11 14:21:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|71
1765462900000|2025-12-11 14:21:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|13
1765462910000|2025-12-11 14:21:50|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|22
1765462920000|2025-12-11 14:22:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|28
1765462930000|2025-12-11 14:22:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|52
1765462940000|2025-12-11 14:22:20|||||||||2
1765462960000|2025-12-11 14:22:40|||||||||1
1765462970000|2025-12-11 14:22:50|||||||||8
1765462980000|2025-12-11 14:23:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1765462990000|2025-12-11 14:23:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|68
1765463000000|2025-12-11 14:23:20|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|22
1765463020000|2025-12-11 14:23:40|||||||||13
1765463040000|2025-12-11 14:24:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|39
1765463050000|2025-12-11 14:24:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|8
1765463060000|2025-12-11 14:24:20|||||||||14
1765463070000|2025-12-11 14:24:30|||||||||1
1765463080000|2025-12-11 14:24:40|||||||||11
1765463090000|2025-12-11 14:24:50|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|39
1765463110000|2025-12-11 14:25:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|48
1765463130000|2025-12-11 14:25:30|||||||||32
1765463170000|2025-12-11 14:26:10|||||||||12
1765463190000|2025-12-11 14:26:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|35
1765463200000|2025-12-11 14:26:40|||||||||1
1765463210000|2025-12-11 14:26:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|17
1765463220000|2025-12-11 14:27:00|||||||||2
1765463230000|2025-12-11 14:27:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|58
1765463250000|2025-12-11 14:27:30|||||||||2
1765463280000|2025-12-11 14:28:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|5
1765463290000|2025-12-11 14:28:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|10
1765463300000|2025-12-11 14:28:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|64
1765463310000|2025-12-11 14:28:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|146
1765463320000|2025-12-11 14:28:40|||||||||8
1765463330000|2025-12-11 14:28:50|||||||||8
1765463340000|2025-12-11 14:29:00|||||||||24
1765463350000|2025-12-11 14:29:10|||||||||7
1765463360000|2025-12-11 14:29:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|124
1765463370000|2025-12-11 14:29:30|||||||||9
1765463380000|2025-12-11 14:29:40|9153|9151|9153|9151|9153|9151|9153|9151|20
1765463390000|2025-12-11 14:29:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|82
1765463400000|2025-12-11 14:30:00|||||||||29
1765463410000|2025-12-11 14:30:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|148
1765463420000|2025-12-11 14:30:20|||||||||5
1765463430000|2025-12-11 14:30:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|73
1765463440000|2025-12-11 14:30:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|136
1765463460000|2025-12-11 14:31:00|||||||||15
1765463470000|2025-12-11 14:31:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|42
1765463480000|2025-12-11 14:31:20|||||||||21
1765463490000|2025-12-11 14:31:30|||||||||6
1765463500000|2025-12-11 14:31:40|||||||||7
1765463510000|2025-12-11 14:31:50|9156|9154|9156|9154|9156.5|9154.5|9156|9154|152
1765463520000|2025-12-11 14:32:00|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|31
1765463530000|2025-12-11 14:32:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1765463540000|2025-12-11 14:32:20|||||||||1
1765463550000|2025-12-11 14:32:30|9156.5|9154.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|289
1765463560000|2025-12-11 14:32:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|76
1765463570000|2025-12-11 14:32:50|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|75
1765463610000|2025-12-11 14:33:30|||||||||15
1765463620000|2025-12-11 14:33:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|82
1765463630000|2025-12-11 14:33:50|||||||||30
1765463640000|2025-12-11 14:34:00|||||||||1
1765463670000|2025-12-11 14:34:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|55
1765463680000|2025-12-11 14:34:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1765463700000|2025-12-11 14:35:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|29
1765463710000|2025-12-11 14:35:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|48
1765463720000|2025-12-11 14:35:20|||||||||3
1765463730000|2025-12-11 14:35:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|87
1765463740000|2025-12-11 14:35:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|108
1765463750000|2025-12-11 14:35:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|39
1765463760000|2025-12-11 14:36:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|98
1765463770000|2025-12-11 14:36:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|205
1765463790000|2025-12-11 14:36:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1765463820000|2025-12-11 14:37:00|||||||||6
1765463830000|2025-12-11 14:37:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|21
1765463840000|2025-12-11 14:37:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1765463850000|2025-12-11 14:37:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|20
1765463860000|2025-12-11 14:37:40|||||||||3
1765463870000|2025-12-11 14:37:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|77
1765463880000|2025-12-11 14:38:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|232
1765463890000|2025-12-11 14:38:10|||||||||1
1765463900000|2025-12-11 14:38:20|||||||||5
1765463910000|2025-12-11 14:38:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1765463920000|2025-12-11 14:38:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|44
1765463930000|2025-12-11 14:38:50|||||||||3
1765463940000|2025-12-11 14:39:00|||||||||18
1765463950000|2025-12-11 14:39:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|16
1765463960000|2025-12-11 14:39:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|56
1765463970000|2025-12-11 14:39:30|||||||||1
1765464000000|2025-12-11 14:40:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1765464010000|2025-12-11 14:40:10|||||||||10
1765464020000|2025-12-11 14:40:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|61
1765464030000|2025-12-11 14:40:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|15
1765464040000|2025-12-11 14:40:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|37
1765464050000|2025-12-11 14:40:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|33
1765464060000|2025-12-11 14:41:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|24
1765464080000|2025-12-11 14:41:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|54
1765464100000|2025-12-11 14:41:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1765464110000|2025-12-11 14:41:50|||||||||1
1765464120000|2025-12-11 14:42:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|170
1765464140000|2025-12-11 14:42:20|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|57
1765464150000|2025-12-11 14:42:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|20
1765464170000|2025-12-11 14:42:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1765464200000|2025-12-11 14:43:20|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|89
1765464210000|2025-12-11 14:43:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|12
1765464220000|2025-12-11 14:43:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|18
1765464230000|2025-12-11 14:43:50|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|7
1765464240000|2025-12-11 14:44:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|40
1765464250000|2025-12-11 14:44:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1765464260000|2025-12-11 14:44:20|||||||||1
1765464280000|2025-12-11 14:44:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|60
1765464290000|2025-12-11 14:44:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1765464310000|2025-12-11 14:45:10|||||||||2
1765464330000|2025-12-11 14:45:30|||||||||40
1765464340000|2025-12-11 14:45:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|48
1765464350000|2025-12-11 14:45:50|||||||||38
1765464360000|2025-12-11 14:46:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|137
1765464370000|2025-12-11 14:46:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|74
1765464380000|2025-12-11 14:46:20|||||||||1
1765464390000|2025-12-11 14:46:30|||||||||26
1765464400000|2025-12-11 14:46:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|5
1765464420000|2025-12-11 14:47:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|114
1765464430000|2025-12-11 14:47:10|||||||||31
1765464440000|2025-12-11 14:47:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|37
1765464450000|2025-12-11 14:47:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|121
1765464470000|2025-12-11 14:47:50|||||||||50
1765464480000|2025-12-11 14:48:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|28
1765464500000|2025-12-11 14:48:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|18
1765464510000|2025-12-11 14:48:30|9153|9151|9153|9151|9153.5|9151.5|9153|9151|29
1765464520000|2025-12-11 14:48:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|15
1765464530000|2025-12-11 14:48:50|||||||||3
1765464540000|2025-12-11 14:49:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|28
1765464550000|2025-12-11 14:49:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|40
1765464560000|2025-12-11 14:49:20|||||||||1
1765464570000|2025-12-11 14:49:30|||||||||5
1765464610000|2025-12-11 14:50:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|164
1765464630000|2025-12-11 14:50:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|73
1765464640000|2025-12-11 14:50:40|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|19
1765464650000|2025-12-11 14:50:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1765464660000|2025-12-11 14:51:00|||||||||152
1765464680000|2025-12-11 14:51:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1765464690000|2025-12-11 14:51:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|55
1765464700000|2025-12-11 14:51:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|333
1765464710000|2025-12-11 14:51:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|30
1765464720000|2025-12-11 14:52:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|22
1765464730000|2025-12-11 14:52:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|65
1765464740000|2025-12-11 14:52:20|||||||||8
1765464750000|2025-12-11 14:52:30|||||||||34
1765464760000|2025-12-11 14:52:40|||||||||2
1765464770000|2025-12-11 14:52:50|||||||||7
1765464800000|2025-12-11 14:53:20|||||||||50
1765464830000|2025-12-11 14:53:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|199
1765464840000|2025-12-11 14:54:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|293
1765464850000|2025-12-11 14:54:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|45
1765464860000|2025-12-11 14:54:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|150
1765464870000|2025-12-11 14:54:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|61
1765464880000|2025-12-11 14:54:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|279
1765464890000|2025-12-11 14:54:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|13
1765464900000|2025-12-11 14:55:00|||||||||1
1765464910000|2025-12-11 14:55:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|38
1765464920000|2025-12-11 14:55:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1765464930000|2025-12-11 14:55:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|52
1765464940000|2025-12-11 14:55:40|||||||||11
1765464950000|2025-12-11 14:55:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|50
1765464960000|2025-12-11 14:56:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|47
1765464970000|2025-12-11 14:56:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|213
1765464980000|2025-12-11 14:56:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|210
1765464990000|2025-12-11 14:56:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|118
1765465000000|2025-12-11 14:56:40|||||||||8
1765465040000|2025-12-11 14:57:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|144
1765465050000|2025-12-11 14:57:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|66
1765465060000|2025-12-11 14:57:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|178
1765465070000|2025-12-11 14:57:50|||||||||1
1765465080000|2025-12-11 14:58:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1765465090000|2025-12-11 14:58:10|||||||||66
1765465100000|2025-12-11 14:58:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|17
1765465110000|2025-12-11 14:58:30|||||||||4
1765465120000|2025-12-11 14:58:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1765465140000|2025-12-11 14:59:00|||||||||2
1765465160000|2025-12-11 14:59:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|122
1765465170000|2025-12-11 14:59:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|21
1765465190000|2025-12-11 14:59:50|||||||||3
1765465200000|2025-12-11 15:00:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|71
1765465210000|2025-12-11 15:00:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1765465220000|2025-12-11 15:00:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|106
1765465230000|2025-12-11 15:00:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|95
1765465240000|2025-12-11 15:00:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|69
1765465250000|2025-12-11 15:00:50|||||||||1
1765465270000|2025-12-11 15:01:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1765465280000|2025-12-11 15:01:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|66
1765465290000|2025-12-11 15:01:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|114
1765465300000|2025-12-11 15:01:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|22
1765465310000|2025-12-11 15:01:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|32
1765465320000|2025-12-11 15:02:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|53
1765465340000|2025-12-11 15:02:20|||||||||53
1765465350000|2025-12-11 15:02:30|9154.5|9152.5|9154|9152|9154.5|9152.5|9154|9152|31
1765465360000|2025-12-11 15:02:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|59
1765465370000|2025-12-11 15:02:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|24
1765465380000|2025-12-11 15:03:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|25
1765465390000|2025-12-11 15:03:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|54
1765465400000|2025-12-11 15:03:20|9153|9151|9153|9151|9153.5|9151.5|9152.5|9150.5|11
1765465410000|2025-12-11 15:03:30|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|37
1765465420000|2025-12-11 15:03:40|||||||||1
1765465430000|2025-12-11 15:03:50|||||||||10
1765465440000|2025-12-11 15:04:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|166
1765465450000|2025-12-11 15:04:10|||||||||3
1765465460000|2025-12-11 15:04:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|26
1765465480000|2025-12-11 15:04:40|||||||||22
1765465490000|2025-12-11 15:04:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|40
1765465500000|2025-12-11 15:05:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|17
1765465510000|2025-12-11 15:05:10|||||||||2
1765465520000|2025-12-11 15:05:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|29
1765465540000|2025-12-11 15:05:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|48
1765465550000|2025-12-11 15:05:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|61
1765465570000|2025-12-11 15:06:10|||||||||1
1765465590000|2025-12-11 15:06:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|29
1765465600000|2025-12-11 15:06:40|||||||||25
1765465610000|2025-12-11 15:06:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1765465620000|2025-12-11 15:07:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|58
1765465630000|2025-12-11 15:07:10|||||||||2
1765465650000|2025-12-11 15:07:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|45
1765465660000|2025-12-11 15:07:40|||||||||1
1765465670000|2025-12-11 15:07:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|10
1765465680000|2025-12-11 15:08:00|||||||||1
1765465690000|2025-12-11 15:08:10|9151|9149|9151|9149|9151|9149|9150.5|9148.5|13
1765465700000|2025-12-11 15:08:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1765465710000|2025-12-11 15:08:30|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|12
1765465720000|2025-12-11 15:08:40|||||||||3
1765465740000|2025-12-11 15:09:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|45
1765465750000|2025-12-11 15:09:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|78
1765465760000|2025-12-11 15:09:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|72
1765465770000|2025-12-11 15:09:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1765465780000|2025-12-11 15:09:40|||||||||6
1765465790000|2025-12-11 15:09:50|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|20
1765465800000|2025-12-11 15:10:00|||||||||6
1765465810000|2025-12-11 15:10:10|||||||||1
1765465820000|2025-12-11 15:10:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|64
1765465840000|2025-12-11 15:10:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|289
1765465850000|2025-12-11 15:10:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|178
1765465860000|2025-12-11 15:11:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|41
1765465870000|2025-12-11 15:11:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|21
1765465890000|2025-12-11 15:11:30|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|52
1765465900000|2025-12-11 15:11:40|||||||||1
1765465920000|2025-12-11 15:12:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|38
1765465930000|2025-12-11 15:12:10|||||||||38
1765465940000|2025-12-11 15:12:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1765465950000|2025-12-11 15:12:30|||||||||25
1765466020000|2025-12-11 15:13:40|||||||||23
1765466040000|2025-12-11 15:14:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|35
1765466050000|2025-12-11 15:14:10|||||||||2
1765466060000|2025-12-11 15:14:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|81
1765466080000|2025-12-11 15:14:40|||||||||19
1765466090000|2025-12-11 15:14:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1765466100000|2025-12-11 15:15:00|||||||||15
1765466110000|2025-12-11 15:15:10|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|47
1765466120000|2025-12-11 15:15:20|||||||||1
1765466130000|2025-12-11 15:15:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|113
1765466140000|2025-12-11 15:15:40|||||||||40
1765466150000|2025-12-11 15:15:50|||||||||10
1765466160000|2025-12-11 15:16:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1765466170000|2025-12-11 15:16:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|49
1765466180000|2025-12-11 15:16:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|16
1765466190000|2025-12-11 15:16:30|||||||||77
1765466200000|2025-12-11 15:16:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|18
1765466210000|2025-12-11 15:16:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|59
1765466220000|2025-12-11 15:17:00|||||||||1
1765466240000|2025-12-11 15:17:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|65
1765466250000|2025-12-11 15:17:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|90
1765466260000|2025-12-11 15:17:40|||||||||115
1765466270000|2025-12-11 15:17:50|||||||||14
1765466280000|2025-12-11 15:18:00|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|71
1765466300000|2025-12-11 15:18:20|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|25
1765466310000|2025-12-11 15:18:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|132
1765466330000|2025-12-11 15:18:50|||||||||20
1765466370000|2025-12-11 15:19:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|60
1765466390000|2025-12-11 15:19:50|||||||||4
1765466410000|2025-12-11 15:20:10|||||||||9
1765466440000|2025-12-11 15:20:40|||||||||3
1765466450000|2025-12-11 15:20:50|||||||||2
1765466460000|2025-12-11 15:21:00|||||||||36
1765466470000|2025-12-11 15:21:10|||||||||32
1765466480000|2025-12-11 15:21:20|||||||||22
1765466500000|2025-12-11 15:21:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|81
1765466510000|2025-12-11 15:21:50|||||||||77
1765466530000|2025-12-11 15:22:10|||||||||15
1765466540000|2025-12-11 15:22:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|15
1765466550000|2025-12-11 15:22:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|134
1765466560000|2025-12-11 15:22:40|||||||||26
1765466570000|2025-12-11 15:22:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|37
1765466580000|2025-12-11 15:23:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|45
1765466590000|2025-12-11 15:23:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|28
1765466600000|2025-12-11 15:23:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|51
1765466630000|2025-12-11 15:23:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|28
1765466640000|2025-12-11 15:24:00|||||||||17
1765466650000|2025-12-11 15:24:10|||||||||1
1765466660000|2025-12-11 15:24:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|30
1765466670000|2025-12-11 15:24:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1765466680000|2025-12-11 15:24:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|109
1765466700000|2025-12-11 15:25:00|||||||||20
1765466710000|2025-12-11 15:25:10|||||||||4
1765466730000|2025-12-11 15:25:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|157
1765466740000|2025-12-11 15:25:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|39
1765466750000|2025-12-11 15:25:50|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|11
1765466760000|2025-12-11 15:26:00|||||||||6
1765466770000|2025-12-11 15:26:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1765466780000|2025-12-11 15:26:20|||||||||1
1765466790000|2025-12-11 15:26:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|84
1765466820000|2025-12-11 15:27:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|45
1765466830000|2025-12-11 15:27:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|95
1765466850000|2025-12-11 15:27:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|86
1765466870000|2025-12-11 15:27:50|||||||||68
1765466880000|2025-12-11 15:28:00|||||||||6
1765466890000|2025-12-11 15:28:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|46
1765466900000|2025-12-11 15:28:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|33
1765466910000|2025-12-11 15:28:30|||||||||3
1765466920000|2025-12-11 15:28:40|||||||||74
1765466930000|2025-12-11 15:28:50|||||||||9
1765466940000|2025-12-11 15:29:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|100
1765466950000|2025-12-11 15:29:10|||||||||2
1765466960000|2025-12-11 15:29:20|||||||||2
1765466970000|2025-12-11 15:29:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1765466980000|2025-12-11 15:29:40|||||||||12
1765466990000|2025-12-11 15:29:50|||||||||2
1765467010000|2025-12-11 15:30:10|||||||||18
1765467020000|2025-12-11 15:30:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|147
1765467050000|2025-12-11 15:30:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|81
1765467060000|2025-12-11 15:31:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|33
1765467070000|2025-12-11 15:31:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1765467080000|2025-12-11 15:31:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|87
1765467090000|2025-12-11 15:31:30|||||||||5
1765467100000|2025-12-11 15:31:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|19
1765467110000|2025-12-11 15:31:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|30
1765467120000|2025-12-11 15:32:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|47
1765467130000|2025-12-11 15:32:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|53
1765467140000|2025-12-11 15:32:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1765467150000|2025-12-11 15:32:30|||||||||2
1765467160000|2025-12-11 15:32:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|88
1765467170000|2025-12-11 15:32:50|||||||||16
1765467190000|2025-12-11 15:33:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|46
1765467200000|2025-12-11 15:33:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|27
1765467210000|2025-12-11 15:33:30|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|21
1765467220000|2025-12-11 15:33:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|0
1765467240000|2025-12-11 15:34:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|55
1765467250000|2025-12-11 15:34:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1765467260000|2025-12-11 15:34:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1765467270000|2025-12-11 15:34:30|||||||||1
1765467280000|2025-12-11 15:34:40|||||||||14
1765467300000|2025-12-11 15:35:00|||||||||25
1765467310000|2025-12-11 15:35:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|119
1765467320000|2025-12-11 15:35:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|153
1765467330000|2025-12-11 15:35:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|31
1765467350000|2025-12-11 15:35:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|92
1765467360000|2025-12-11 15:36:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|69
1765467370000|2025-12-11 15:36:10|||||||||52
1765467390000|2025-12-11 15:36:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|101
1765467410000|2025-12-11 15:36:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1765467420000|2025-12-11 15:37:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|150
1765467450000|2025-12-11 15:37:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|63
1765467460000|2025-12-11 15:37:40|9156|9154|9156|9154|9156|9154|9155.5|9153.5|2
1765467470000|2025-12-11 15:37:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1765467480000|2025-12-11 15:38:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1765467510000|2025-12-11 15:38:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|38
1765467520000|2025-12-11 15:38:40|||||||||67
1765467530000|2025-12-11 15:38:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|132
1765467540000|2025-12-11 15:39:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|209
1765467580000|2025-12-11 15:39:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|99
1765467590000|2025-12-11 15:39:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|30
1765467600000|2025-12-11 15:40:00|||||||||6
1765467610000|2025-12-11 15:40:10|||||||||2
1765467620000|2025-12-11 15:40:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|28
1765467630000|2025-12-11 15:40:30|||||||||21
1765467650000|2025-12-11 15:40:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|11
1765467660000|2025-12-11 15:41:00|||||||||1
1765467670000|2025-12-11 15:41:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|183
1765467680000|2025-12-11 15:41:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|112
1765467700000|2025-12-11 15:41:40|||||||||25
1765467720000|2025-12-11 15:42:00|||||||||10
1765467730000|2025-12-11 15:42:10|||||||||16
1765467740000|2025-12-11 15:42:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|26
1765467750000|2025-12-11 15:42:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|37
1765467790000|2025-12-11 15:43:10|||||||||4
1765467800000|2025-12-11 15:43:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|52
1765467810000|2025-12-11 15:43:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1765467820000|2025-12-11 15:43:40|||||||||21
1765467830000|2025-12-11 15:43:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1765467840000|2025-12-11 15:44:00|||||||||107
1765467850000|2025-12-11 15:44:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1765467860000|2025-12-11 15:44:20|||||||||92
1765467870000|2025-12-11 15:44:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|244
1765467890000|2025-12-11 15:44:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|65
1765467900000|2025-12-11 15:45:00|||||||||6
1765467910000|2025-12-11 15:45:10|||||||||58
1765467920000|2025-12-11 15:45:20|||||||||23
1765467930000|2025-12-11 15:45:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|144
1765467950000|2025-12-11 15:45:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1765467960000|2025-12-11 15:46:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|158
1765467980000|2025-12-11 15:46:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|5
1765467990000|2025-12-11 15:46:30|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|19
1765468010000|2025-12-11 15:46:50|||||||||10
1765468020000|2025-12-11 15:47:00|||||||||137
1765468040000|2025-12-11 15:47:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|39
1765468050000|2025-12-11 15:47:30|||||||||1
1765468060000|2025-12-11 15:47:40|||||||||8
1765468070000|2025-12-11 15:47:50|||||||||9
1765468080000|2025-12-11 15:48:00|||||||||41
1765468090000|2025-12-11 15:48:10|9155.5|9153.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|363
1765468100000|2025-12-11 15:48:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|84
1765468140000|2025-12-11 15:49:00|||||||||37
1765468160000|2025-12-11 15:49:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1765468170000|2025-12-11 15:49:30|||||||||11
1765468180000|2025-12-11 15:49:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|36
1765468200000|2025-12-11 15:50:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|68
1765468210000|2025-12-11 15:50:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|18
1765468220000|2025-12-11 15:50:20|||||||||85
1765468230000|2025-12-11 15:50:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|119
1765468240000|2025-12-11 15:50:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|14
1765468250000|2025-12-11 15:50:50|||||||||8
1765468260000|2025-12-11 15:51:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|94
1765468270000|2025-12-11 15:51:10|||||||||55
1765468290000|2025-12-11 15:51:30|||||||||8
1765468300000|2025-12-11 15:51:40|||||||||51
1765468310000|2025-12-11 15:51:50|||||||||47
1765468320000|2025-12-11 15:52:00|||||||||34
1765468330000|2025-12-11 15:52:10|||||||||1
1765468340000|2025-12-11 15:52:20|||||||||10
1765468350000|2025-12-11 15:52:30|||||||||3
1765468360000|2025-12-11 15:52:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1765468370000|2025-12-11 15:52:50|||||||||35
1765468400000|2025-12-11 15:53:20|||||||||10
1765468410000|2025-12-11 15:53:30|||||||||11
1765468420000|2025-12-11 15:53:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|205
1765468430000|2025-12-11 15:53:50|||||||||11
1765468440000|2025-12-11 15:54:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|167
1765468450000|2025-12-11 15:54:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|58
1765468460000|2025-12-11 15:54:20|||||||||14
1765468470000|2025-12-11 15:54:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|102
1765468480000|2025-12-11 15:54:40|||||||||5
1765468490000|2025-12-11 15:54:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|56
1765468500000|2025-12-11 15:55:00|||||||||25
1765468510000|2025-12-11 15:55:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1765468530000|2025-12-11 15:55:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1765468540000|2025-12-11 15:55:40|||||||||1
1765468550000|2025-12-11 15:55:50|||||||||2
1765468560000|2025-12-11 15:56:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|79
1765468570000|2025-12-11 15:56:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|56
1765468580000|2025-12-11 15:56:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1765468590000|2025-12-11 15:56:30|||||||||58
1765468610000|2025-12-11 15:56:50|||||||||2
1765468620000|2025-12-11 15:57:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1765468640000|2025-12-11 15:57:20|||||||||2
1765468650000|2025-12-11 15:57:30|||||||||4
1765468660000|2025-12-11 15:57:40|||||||||30
1765468670000|2025-12-11 15:57:50|||||||||3
1765468700000|2025-12-11 15:58:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|59
1765468710000|2025-12-11 15:58:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|269
1765468720000|2025-12-11 15:58:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|77
1765468740000|2025-12-11 15:59:00|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|63
1765468750000|2025-12-11 15:59:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|0
1765468770000|2025-12-11 15:59:30|||||||||5
1765468780000|2025-12-11 15:59:40|||||||||6
1765468790000|2025-12-11 15:59:50|||||||||18
1765468800000|2025-12-11 16:00:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|76
1765468810000|2025-12-11 16:00:10|||||||||19
1765468820000|2025-12-11 16:00:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|24
1765468830000|2025-12-11 16:00:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1765468840000|2025-12-11 16:00:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|70
1765468850000|2025-12-11 16:00:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1765468860000|2025-12-11 16:01:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1765468870000|2025-12-11 16:01:10|||||||||6
1765468880000|2025-12-11 16:01:20|||||||||2
1765468890000|2025-12-11 16:01:30|||||||||6
1765468900000|2025-12-11 16:01:40|||||||||79
1765468910000|2025-12-11 16:01:50|||||||||15
1765468920000|2025-12-11 16:02:00|||||||||4
1765468930000|2025-12-11 16:02:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1765468940000|2025-12-11 16:02:20|||||||||6
1765468950000|2025-12-11 16:02:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|12
1765468960000|2025-12-11 16:02:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|77
1765468970000|2025-12-11 16:02:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|119
1765468980000|2025-12-11 16:03:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|38
1765468990000|2025-12-11 16:03:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|47
1765469000000|2025-12-11 16:03:20|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|10
1765469010000|2025-12-11 16:03:30|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|52
1765469020000|2025-12-11 16:03:40|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|5
1765469030000|2025-12-11 16:03:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|93
1765469040000|2025-12-11 16:04:00|||||||||1
1765469050000|2025-12-11 16:04:10|||||||||7
1765469060000|2025-12-11 16:04:20|||||||||2
1765469070000|2025-12-11 16:04:30|||||||||1
1765469090000|2025-12-11 16:04:50|||||||||53
1765469100000|2025-12-11 16:05:00|||||||||13
1765469110000|2025-12-11 16:05:10|||||||||4
1765469120000|2025-12-11 16:05:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1765469130000|2025-12-11 16:05:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|42
1765469140000|2025-12-11 16:05:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|322
1765469150000|2025-12-11 16:05:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|10
1765469160000|2025-12-11 16:06:00|||||||||152
1765469170000|2025-12-11 16:06:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|2
1765469180000|2025-12-11 16:06:20|||||||||18
1765469220000|2025-12-11 16:07:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|273
1765469230000|2025-12-11 16:07:10|||||||||112
1765469240000|2025-12-11 16:07:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|36
1765469250000|2025-12-11 16:07:30|||||||||130
1765469280000|2025-12-11 16:08:00|||||||||1
1765469290000|2025-12-11 16:08:10|||||||||3
1765469300000|2025-12-11 16:08:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|46
1765469310000|2025-12-11 16:08:30|||||||||4
1765469320000|2025-12-11 16:08:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|50
1765469330000|2025-12-11 16:08:50|||||||||2
1765469350000|2025-12-11 16:09:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|99
1765469370000|2025-12-11 16:09:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|48
1765469400000|2025-12-11 16:10:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1765469410000|2025-12-11 16:10:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|4
1765469420000|2025-12-11 16:10:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|18
1765469430000|2025-12-11 16:10:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|17
1765469440000|2025-12-11 16:10:40|||||||||61
1765469460000|2025-12-11 16:11:00|||||||||3
1765469470000|2025-12-11 16:11:10|||||||||60
1765469480000|2025-12-11 16:11:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|67
1765469490000|2025-12-11 16:11:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|34
1765469500000|2025-12-11 16:11:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|94
1765469510000|2025-12-11 16:11:50|||||||||52
1765469520000|2025-12-11 16:12:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|135
1765469530000|2025-12-11 16:12:10|||||||||8
1765469540000|2025-12-11 16:12:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|60
1765469550000|2025-12-11 16:12:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1765469560000|2025-12-11 16:12:40|||||||||44
1765469580000|2025-12-11 16:13:00|||||||||4
1765469590000|2025-12-11 16:13:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1765469600000|2025-12-11 16:13:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|63
1765469610000|2025-12-11 16:13:30|||||||||7
1765469620000|2025-12-11 16:13:40|||||||||90
1765469630000|2025-12-11 16:13:50|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|640
1765469640000|2025-12-11 16:14:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|194
1765469650000|2025-12-11 16:14:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|170
1765469660000|2025-12-11 16:14:20|||||||||85
1765469670000|2025-12-11 16:14:30|||||||||30
1765469680000|2025-12-11 16:14:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|59
1765469690000|2025-12-11 16:14:50|9147.5|9145.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|545
1765469700000|2025-12-11 16:15:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|478
1765469710000|2025-12-11 16:15:10|||||||||278
1765469720000|2025-12-11 16:15:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|40
1765469730000|2025-12-11 16:15:30|||||||||91
1765469740000|2025-12-11 16:15:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|273
1765469750000|2025-12-11 16:15:50|||||||||32
1765469760000|2025-12-11 16:16:00|||||||||15
1765469770000|2025-12-11 16:16:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|346
1765469780000|2025-12-11 16:16:20|||||||||11
1765469790000|2025-12-11 16:16:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|47
1765469800000|2025-12-11 16:16:40|||||||||8
1765469810000|2025-12-11 16:16:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|359
1765469820000|2025-12-11 16:17:00|||||||||23
1765469830000|2025-12-11 16:17:10|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|126
1765469840000|2025-12-11 16:17:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|315
1765469850000|2025-12-11 16:17:30|||||||||63
1765469860000|2025-12-11 16:17:40|||||||||8
1765469870000|2025-12-11 16:17:50|||||||||40
1765469880000|2025-12-11 16:18:00|||||||||46
1765469890000|2025-12-11 16:18:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|325
1765469900000|2025-12-11 16:18:20|||||||||25
1765469910000|2025-12-11 16:18:30|||||||||69
1765469920000|2025-12-11 16:18:40|||||||||22
1765469930000|2025-12-11 16:18:50|||||||||136
1765469940000|2025-12-11 16:19:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|275
1765469980000|2025-12-11 16:19:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|167
1765469990000|2025-12-11 16:19:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|16
1765470000000|2025-12-11 16:20:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|112
1765470010000|2025-12-11 16:20:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1765470020000|2025-12-11 16:20:20|||||||||1
1765470030000|2025-12-11 16:20:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|4
1765470040000|2025-12-11 16:20:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|36
1765470050000|2025-12-11 16:20:50|||||||||20
1765470060000|2025-12-11 16:21:00|||||||||5
1765470080000|2025-12-11 16:21:20|||||||||5
1765470090000|2025-12-11 16:21:30|||||||||1
1765470100000|2025-12-11 16:21:40|||||||||70
1765470110000|2025-12-11 16:21:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|72
1765470120000|2025-12-11 16:22:00|||||||||5
1765470130000|2025-12-11 16:22:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|74
1765470140000|2025-12-11 16:22:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|150
1765470150000|2025-12-11 16:22:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|10
1765470160000|2025-12-11 16:22:40|||||||||5
1765470170000|2025-12-11 16:22:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1765470180000|2025-12-11 16:23:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|80
1765470190000|2025-12-11 16:23:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|160
1765470200000|2025-12-11 16:23:20|||||||||9
1765470210000|2025-12-11 16:23:30|||||||||1
1765470220000|2025-12-11 16:23:40|||||||||3
1765470230000|2025-12-11 16:23:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1765470240000|2025-12-11 16:24:00|||||||||3
1765470250000|2025-12-11 16:24:10|||||||||17
1765470260000|2025-12-11 16:24:20|||||||||2
1765470270000|2025-12-11 16:24:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|57
1765470280000|2025-12-11 16:24:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|56
1765470290000|2025-12-11 16:24:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|83
1765470300000|2025-12-11 16:25:00|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|18
1765470310000|2025-12-11 16:25:10|||||||||47
1765470320000|2025-12-11 16:25:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|22
1765470330000|2025-12-11 16:25:30|||||||||3
1765470340000|2025-12-11 16:25:40|||||||||5
1765470350000|2025-12-11 16:25:50|||||||||50
1765470360000|2025-12-11 16:26:00|||||||||1
1765470370000|2025-12-11 16:26:10|||||||||25
1765470390000|2025-12-11 16:26:30|||||||||52
1765470410000|2025-12-11 16:26:50|||||||||4
1765470440000|2025-12-11 16:27:20|||||||||34
1765470450000|2025-12-11 16:27:30|||||||||2
1765470470000|2025-12-11 16:27:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|428
1765470480000|2025-12-11 16:28:00|||||||||25
1765470490000|2025-12-11 16:28:10|||||||||167
1765470500000|2025-12-11 16:28:20|||||||||5
1765470510000|2025-12-11 16:28:30|||||||||3
1765470520000|2025-12-11 16:28:40|||||||||2
1765470540000|2025-12-11 16:29:00|||||||||1
1765470550000|2025-12-11 16:29:10|||||||||4
1765470560000|2025-12-11 16:29:20|||||||||3
1765470570000|2025-12-11 16:29:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|59
1765470580000|2025-12-11 16:29:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|238
1765470590000|2025-12-11 16:29:50|||||||||3
1765470600000|2025-12-11 16:30:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|37
1765470610000|2025-12-11 16:30:10|||||||||2
1765470620000|2025-12-11 16:30:20|||||||||17
1765470630000|2025-12-11 16:30:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|293
1765470640000|2025-12-11 16:30:40|||||||||12
1765470650000|2025-12-11 16:30:50|||||||||2
1765470660000|2025-12-11 16:31:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|32
1765470670000|2025-12-11 16:31:10|||||||||20
1765470680000|2025-12-11 16:31:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1765470690000|2025-12-11 16:31:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|83
1765470700000|2025-12-11 16:31:40|||||||||6
1765470710000|2025-12-11 16:31:50|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|210
1765470720000|2025-12-11 16:32:00|||||||||159
1765470730000|2025-12-11 16:32:10|||||||||28
1765470740000|2025-12-11 16:32:20|||||||||25
1765470750000|2025-12-11 16:32:30|||||||||5
1765470770000|2025-12-11 16:32:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|16
1765470780000|2025-12-11 16:33:00|||||||||69
1765470790000|2025-12-11 16:33:10|||||||||1
1765470810000|2025-12-11 16:33:30|||||||||13
1765470820000|2025-12-11 16:33:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|23
1765470840000|2025-12-11 16:34:00|||||||||3
1765470850000|2025-12-11 16:34:10|||||||||20
1765470860000|2025-12-11 16:34:20|||||||||19
1765470870000|2025-12-11 16:34:30|||||||||20
1765470880000|2025-12-11 16:34:40|||||||||19
1765470890000|2025-12-11 16:34:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|120
1765470900000|2025-12-11 16:35:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|34
1765470910000|2025-12-11 16:35:10|||||||||24
1765470920000|2025-12-11 16:35:20|||||||||36
1765470930000|2025-12-11 16:35:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|221
1765470940000|2025-12-11 16:35:40|||||||||102
1765470970000|2025-12-11 16:36:10|||||||||11
1765470980000|2025-12-11 16:36:20|||||||||42
1765471000000|2025-12-11 16:36:40|||||||||5
1765471010000|2025-12-11 16:36:50|||||||||3
1765471020000|2025-12-11 16:37:00|||||||||3
1765471040000|2025-12-11 16:37:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|326
1765471050000|2025-12-11 16:37:30|||||||||1
1765471060000|2025-12-11 16:37:40|||||||||99
1765471080000|2025-12-11 16:38:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|12
1765471100000|2025-12-11 16:38:20|||||||||19
1765471110000|2025-12-11 16:38:30|||||||||19
1765471120000|2025-12-11 16:38:40|||||||||20
1765471130000|2025-12-11 16:38:50|||||||||22
1765471140000|2025-12-11 16:39:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1765471150000|2025-12-11 16:39:10|||||||||10
1765471170000|2025-12-11 16:39:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1765471180000|2025-12-11 16:39:40|||||||||1
1765471190000|2025-12-11 16:39:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|92
1765471200000|2025-12-11 16:40:00|||||||||24
1765471210000|2025-12-11 16:40:10|||||||||4
1765471220000|2025-12-11 16:40:20|||||||||5
1765471230000|2025-12-11 16:40:30|||||||||45
1765471240000|2025-12-11 16:40:40|||||||||1
1765471260000|2025-12-11 16:41:00|||||||||25
1765471270000|2025-12-11 16:41:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|126
1765471280000|2025-12-11 16:41:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1765471290000|2025-12-11 16:41:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|133
1765471300000|2025-12-11 16:41:40|||||||||1
1765471310000|2025-12-11 16:41:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|71
1765471350000|2025-12-11 16:42:30|||||||||2
1765471360000|2025-12-11 16:42:40|||||||||3
1765471370000|2025-12-11 16:42:50|||||||||14
1765471380000|2025-12-11 16:43:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|83
1765471400000|2025-12-11 16:43:20|||||||||42
1765471410000|2025-12-11 16:43:30|||||||||24
1765471420000|2025-12-11 16:43:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1765471440000|2025-12-11 16:44:00|||||||||1
1765471450000|2025-12-11 16:44:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|115
1765471460000|2025-12-11 16:44:20|||||||||1
1765471470000|2025-12-11 16:44:30|||||||||2
1765471490000|2025-12-11 16:44:50|||||||||59
1765471530000|2025-12-11 16:45:30|||||||||23
1765471540000|2025-12-11 16:45:40|||||||||21
1765471550000|2025-12-11 16:45:50|||||||||22
1765471560000|2025-12-11 16:46:00|||||||||20
1765471570000|2025-12-11 16:46:10|||||||||6
1765471580000|2025-12-11 16:46:20|||||||||51
1765471590000|2025-12-11 16:46:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|51
1765471600000|2025-12-11 16:46:40|||||||||21
1765471610000|2025-12-11 16:46:50|||||||||24
1765471620000|2025-12-11 16:47:00|||||||||22
1765471630000|2025-12-11 16:47:10|||||||||19
1765471640000|2025-12-11 16:47:20|||||||||30
1765471650000|2025-12-11 16:47:30|||||||||4
1765471660000|2025-12-11 16:47:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|173
1765471670000|2025-12-11 16:47:50|||||||||25
1765471680000|2025-12-11 16:48:00|||||||||52
1765471690000|2025-12-11 16:48:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|60
1765471700000|2025-12-11 16:48:20|||||||||4
1765471710000|2025-12-11 16:48:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|159
1765471720000|2025-12-11 16:48:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|35
1765471730000|2025-12-11 16:48:50|||||||||21
1765471740000|2025-12-11 16:49:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|111
1765471750000|2025-12-11 16:49:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|68
1765471800000|2025-12-11 16:50:00|||||||||1
1765471820000|2025-12-11 16:50:20|||||||||1
1765471840000|2025-12-11 16:50:40|||||||||2
1765471850000|2025-12-11 16:50:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|31
1765471860000|2025-12-11 16:51:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|37
1765471870000|2025-12-11 16:51:10|||||||||21
1765471880000|2025-12-11 16:51:20|||||||||2
1765471900000|2025-12-11 16:51:40|||||||||5
1765471910000|2025-12-11 16:51:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|87
1765471920000|2025-12-11 16:52:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|27
1765471940000|2025-12-11 16:52:20|||||||||1
1765471950000|2025-12-11 16:52:30|||||||||4
1765471960000|2025-12-11 16:52:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|62
1765471970000|2025-12-11 16:52:50|||||||||1
1765471990000|2025-12-11 16:53:10|||||||||7
1765472000000|2025-12-11 16:53:20|||||||||1
1765472020000|2025-12-11 16:53:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|124
1765472060000|2025-12-11 16:54:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|209
1765472070000|2025-12-11 16:54:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1765472080000|2025-12-11 16:54:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|56
1765472090000|2025-12-11 16:54:50|||||||||11
1765472100000|2025-12-11 16:55:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|37
1765472110000|2025-12-11 16:55:10|||||||||3
1765472120000|2025-12-11 16:55:20|||||||||2
1765472130000|2025-12-11 16:55:30|||||||||1
1765472140000|2025-12-11 16:55:40|||||||||4
1765472150000|2025-12-11 16:55:50|||||||||1
1765472160000|2025-12-11 16:56:00|||||||||2
1765472170000|2025-12-11 16:56:10|||||||||4
1765472180000|2025-12-11 16:56:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|36
1765472190000|2025-12-11 16:56:30|||||||||3
1765472200000|2025-12-11 16:56:40|||||||||18
1765472210000|2025-12-11 16:56:50|||||||||28
1765472220000|2025-12-11 16:57:00|||||||||2
1765472230000|2025-12-11 16:57:10|||||||||23
1765472240000|2025-12-11 16:57:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1765472250000|2025-12-11 16:57:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|95
1765472260000|2025-12-11 16:57:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|97
1765472270000|2025-12-11 16:57:50|||||||||1
1765472280000|2025-12-11 16:58:00|||||||||131
1765472290000|2025-12-11 16:58:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1765472300000|2025-12-11 16:58:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|120
1765472310000|2025-12-11 16:58:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1765472320000|2025-12-11 16:58:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1765472330000|2025-12-11 16:58:50|||||||||24
1765472360000|2025-12-11 16:59:20|||||||||1
1765472370000|2025-12-11 16:59:30|||||||||1
1765472380000|2025-12-11 16:59:40|||||||||6
1765472390000|2025-12-11 16:59:50|||||||||9
1765472400000|2025-12-11 17:00:00|||||||||7
1765472410000|2025-12-11 17:00:10|||||||||1
1765472420000|2025-12-11 17:00:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|34
1765472450000|2025-12-11 17:00:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|18
1765472460000|2025-12-11 17:01:00|||||||||4
1765472480000|2025-12-11 17:01:20|||||||||19
1765472490000|2025-12-11 17:01:30|||||||||46
1765472500000|2025-12-11 17:01:40|||||||||7
1765472520000|2025-12-11 17:02:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|42
1765472530000|2025-12-11 17:02:10|||||||||2
1765472540000|2025-12-11 17:02:20|||||||||11
1765472550000|2025-12-11 17:02:30|||||||||42
1765472560000|2025-12-11 17:02:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|8
1765472570000|2025-12-11 17:02:50|||||||||5
1765472590000|2025-12-11 17:03:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|65
1765472600000|2025-12-11 17:03:20|||||||||3
1765472620000|2025-12-11 17:03:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|218
1765472630000|2025-12-11 17:03:50|||||||||8
1765472640000|2025-12-11 17:04:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|35
1765472650000|2025-12-11 17:04:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|37
1765472670000|2025-12-11 17:04:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|137
1765472680000|2025-12-11 17:04:40|||||||||1
1765472700000|2025-12-11 17:05:00|||||||||52
1765472710000|2025-12-11 17:05:10|||||||||25
1765472720000|2025-12-11 17:05:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1765472740000|2025-12-11 17:05:40|||||||||1
1765472750000|2025-12-11 17:05:50|||||||||16
1765472760000|2025-12-11 17:06:00|9144|9142|9144|9142|9144|9142|9144|9142|16
1765472770000|2025-12-11 17:06:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1765472780000|2025-12-11 17:06:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1765472790000|2025-12-11 17:06:30|||||||||16
1765472800000|2025-12-11 17:06:40|||||||||1
1765472810000|2025-12-11 17:06:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|26
1765472820000|2025-12-11 17:07:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|0
1765472830000|2025-12-11 17:07:10|||||||||22
1765472840000|2025-12-11 17:07:20|||||||||4
1765472850000|2025-12-11 17:07:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|37
1765472880000|2025-12-11 17:08:00|||||||||1
1765472890000|2025-12-11 17:08:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|48
1765472910000|2025-12-11 17:08:30|||||||||103
1765472920000|2025-12-11 17:08:40|||||||||4
1765472930000|2025-12-11 17:08:50|||||||||4
1765472940000|2025-12-11 17:09:00|||||||||56
1765472960000|2025-12-11 17:09:20|||||||||9
1765472970000|2025-12-11 17:09:30|||||||||4
1765472980000|2025-12-11 17:09:40|||||||||33
1765472990000|2025-12-11 17:09:50|||||||||1
1765473000000|2025-12-11 17:10:00|||||||||1
1765473020000|2025-12-11 17:10:20|||||||||3
1765473030000|2025-12-11 17:10:30|||||||||8
1765473040000|2025-12-11 17:10:40|||||||||11
1765473050000|2025-12-11 17:10:50|||||||||10
1765473060000|2025-12-11 17:11:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|53
1765473090000|2025-12-11 17:11:30|||||||||6
1765473110000|2025-12-11 17:11:50|||||||||5
1765473120000|2025-12-11 17:12:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|50
1765473130000|2025-12-11 17:12:10|||||||||34
1765473150000|2025-12-11 17:12:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|7
1765473180000|2025-12-11 17:13:00|||||||||1
1765473200000|2025-12-11 17:13:20|||||||||3
1765473230000|2025-12-11 17:13:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9
1765473260000|2025-12-11 17:14:20|||||||||3
1765473290000|2025-12-11 17:14:50|||||||||19
1765473320000|2025-12-11 17:15:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1765473340000|2025-12-11 17:15:40|||||||||1
1765473360000|2025-12-11 17:16:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|117
1765473370000|2025-12-11 17:16:10|||||||||1
1765473390000|2025-12-11 17:16:30|||||||||32
1765473440000|2025-12-11 17:17:20|||||||||12
1765473500000|2025-12-11 17:18:20|||||||||2
1765473530000|2025-12-11 17:18:50|||||||||39
1765473540000|2025-12-11 17:19:00|||||||||7
1765473550000|2025-12-11 17:19:10|||||||||13
1765473560000|2025-12-11 17:19:20|||||||||1
1765473600000|2025-12-11 17:20:00|||||||||1
1765473740000|2025-12-11 17:22:20|||||||||1
1765473790000|2025-12-11 17:23:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|88
1765473800000|2025-12-11 17:23:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1765473860000|2025-12-11 17:24:20|||||||||10
1765473870000|2025-12-11 17:24:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|50
1765473900000|2025-12-11 17:25:00|||||||||10
1765473920000|2025-12-11 17:25:20|||||||||44
1765473940000|2025-12-11 17:25:40|||||||||50
1765474100000|2025-12-11 17:28:20|||||||||1
1765474110000|2025-12-11 17:28:30|||||||||2
1765474160000|2025-12-11 17:29:20|||||||||6
1765474190000|2025-12-11 17:29:50|||||||||2
1765474200000|2025-12-11 17:30:00|||||||||34
1765474210000|2025-12-11 17:30:10|||||||||3
1765474220000|2025-12-11 17:30:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1765474310000|2025-12-11 17:31:50|||||||||16
1765474450000|2025-12-11 17:34:10|||||||||19
1765474530000|2025-12-11 17:35:30|||||||||1
1765474540000|2025-12-11 17:35:40|||||||||1
1765474570000|2025-12-11 17:36:10|||||||||8
1765474620000|2025-12-11 17:37:00|||||||||1
1765474630000|2025-12-11 17:37:10|||||||||10
1765474650000|2025-12-11 17:37:30|||||||||1
1765474660000|2025-12-11 17:37:40|||||||||1
1765474680000|2025-12-11 17:38:00|||||||||167
1765474700000|2025-12-11 17:38:20|||||||||50
1765474750000|2025-12-11 17:39:10|||||||||1
1765474760000|2025-12-11 17:39:20|||||||||1
1765474780000|2025-12-11 17:39:40|||||||||1
1765474790000|2025-12-11 17:39:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|22
1765474880000|2025-12-11 17:41:20|||||||||40
1765474890000|2025-12-11 17:41:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|12
1765474930000|2025-12-11 17:42:10|||||||||32
1765474940000|2025-12-11 17:42:20|||||||||1
1765474950000|2025-12-11 17:42:30|||||||||9
1765474960000|2025-12-11 17:42:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|10
1765474970000|2025-12-11 17:42:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|32
1765474980000|2025-12-11 17:43:00|||||||||5
1765475050000|2025-12-11 17:44:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|67
1765475060000|2025-12-11 17:44:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|27
1765475070000|2025-12-11 17:44:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|4
1765475220000|2025-12-11 17:47:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|25
1765475260000|2025-12-11 17:47:40|||||||||1
1765475310000|2025-12-11 17:48:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|4
1765475420000|2025-12-11 17:50:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|15
1765475460000|2025-12-11 17:51:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|63
1765475490000|2025-12-11 17:51:30|||||||||19
1765475530000|2025-12-11 17:52:10|||||||||2
1765475570000|2025-12-11 17:52:50|9146|9144|9146|9144|9146.5|9144.5|9146|9144|19
1765475580000|2025-12-11 17:53:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1765475600000|2025-12-11 17:53:20|||||||||1
1765475620000|2025-12-11 17:53:40|9146|9144|9146|9144|9146|9144|9146|9144|2
1765475640000|2025-12-11 17:54:00|9145.5|9143.5|9145.5|9143.5|9146|9144|9145.5|9143.5|6
1765475670000|2025-12-11 17:54:30|9146|9144|9146|9144|9146|9144|9146|9144|3
1765475680000|2025-12-11 17:54:40|||||||||2
1765475690000|2025-12-11 17:54:50|||||||||1
1765475700000|2025-12-11 17:55:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1765475720000|2025-12-11 17:55:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|0
1765475760000|2025-12-11 17:56:00|||||||||3
1765475790000|2025-12-11 17:56:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|45
1765475810000|2025-12-11 17:56:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1765475820000|2025-12-11 17:57:00|||||||||1
1765475840000|2025-12-11 17:57:20|9146|9144|9146|9144|9146|9144|9146|9144|2
1765475860000|2025-12-11 17:57:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|0
1765475900000|2025-12-11 17:58:20|||||||||22
1765475930000|2025-12-11 17:58:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|13
1765475940000|2025-12-11 17:59:00|||||||||32
1765475950000|2025-12-11 17:59:10|||||||||13
1765475960000|2025-12-11 17:59:20|||||||||2
1765475970000|2025-12-11 17:59:30|||||||||66
1765475980000|2025-12-11 17:59:40|||||||||12
1765475990000|2025-12-11 17:59:50|||||||||4
1765526400000|2025-12-12 08:00:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152|9150|50
1765526410000|2025-12-12 08:00:10|9153|9151|9156.5|9154.5|9156.5|9154.5|9152.5|9150.5|164
1765526420000|2025-12-12 08:00:20|9155.5|9153.5|9153.5|9151.5|9156.5|9154.5|9153.5|9151.5|65
1765526430000|2025-12-12 08:00:30|9154|9152|9154.5|9152.5|9155|9153|9153.5|9151.5|39
1765526440000|2025-12-12 08:00:40|||||||||17
1765526450000|2025-12-12 08:00:50|9155|9153|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|62
1765526460000|2025-12-12 08:01:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|233
1765526470000|2025-12-12 08:01:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1765526480000|2025-12-12 08:01:20|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|50
1765526490000|2025-12-12 08:01:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|53
1765526500000|2025-12-12 08:01:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|34
1765526510000|2025-12-12 08:01:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|100
1765526520000|2025-12-12 08:02:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|49
1765526530000|2025-12-12 08:02:10|||||||||9
1765526540000|2025-12-12 08:02:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|88
1765526550000|2025-12-12 08:02:30|||||||||46
1765526560000|2025-12-12 08:02:40|||||||||8
1765526570000|2025-12-12 08:02:50|||||||||8
1765526580000|2025-12-12 08:03:00|||||||||4
1765526590000|2025-12-12 08:03:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|19
1765526600000|2025-12-12 08:03:20|||||||||9
1765526610000|2025-12-12 08:03:30|||||||||13
1765526620000|2025-12-12 08:03:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|39
1765526630000|2025-12-12 08:03:50|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|153
1765526640000|2025-12-12 08:04:00|||||||||5
1765526650000|2025-12-12 08:04:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|7
1765526660000|2025-12-12 08:04:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|51
1765526670000|2025-12-12 08:04:30|||||||||3
1765526680000|2025-12-12 08:04:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|43
1765526690000|2025-12-12 08:04:50|9151.5|9149.5|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|103
1765526700000|2025-12-12 08:05:00|||||||||87
1765526710000|2025-12-12 08:05:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|38
1765526720000|2025-12-12 08:05:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|158
1765526730000|2025-12-12 08:05:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|41
1765526740000|2025-12-12 08:05:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|86
1765526750000|2025-12-12 08:05:50|||||||||7
1765526760000|2025-12-12 08:06:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|9
1765526770000|2025-12-12 08:06:10|||||||||21
1765526780000|2025-12-12 08:06:20|||||||||26
1765526790000|2025-12-12 08:06:30|||||||||17
1765526800000|2025-12-12 08:06:40|||||||||15
1765526810000|2025-12-12 08:06:50|||||||||13
1765526820000|2025-12-12 08:07:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|32
1765526830000|2025-12-12 08:07:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1765526840000|2025-12-12 08:07:20|||||||||4
1765526850000|2025-12-12 08:07:30|||||||||11
1765526860000|2025-12-12 08:07:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|71
1765526870000|2025-12-12 08:07:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|49
1765526880000|2025-12-12 08:08:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|163
1765526890000|2025-12-12 08:08:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|50
1765526900000|2025-12-12 08:08:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|91
1765526910000|2025-12-12 08:08:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|63
1765526920000|2025-12-12 08:08:40|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|10
1765526930000|2025-12-12 08:08:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1765526940000|2025-12-12 08:09:00|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|113
1765526950000|2025-12-12 08:09:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|31
1765526960000|2025-12-12 08:09:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|171
1765526970000|2025-12-12 08:09:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|39
1765526980000|2025-12-12 08:09:40|||||||||1
1765526990000|2025-12-12 08:09:50|||||||||15
1765527000000|2025-12-12 08:10:00|||||||||10
1765527010000|2025-12-12 08:10:10|||||||||72
1765527020000|2025-12-12 08:10:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|31
1765527030000|2025-12-12 08:10:30|||||||||5
1765527040000|2025-12-12 08:10:40|||||||||2
1765527050000|2025-12-12 08:10:50|||||||||33
1765527060000|2025-12-12 08:11:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|63
1765527080000|2025-12-12 08:11:20|||||||||2
1765527090000|2025-12-12 08:11:30|||||||||2
1765527100000|2025-12-12 08:11:40|||||||||2
1765527110000|2025-12-12 08:11:50|||||||||67
1765527120000|2025-12-12 08:12:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|99
1765527130000|2025-12-12 08:12:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|33
1765527140000|2025-12-12 08:12:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|72
1765527150000|2025-12-12 08:12:30|||||||||2
1765527160000|2025-12-12 08:12:40|||||||||79
1765527170000|2025-12-12 08:12:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|81
1765527180000|2025-12-12 08:13:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|49
1765527200000|2025-12-12 08:13:20|||||||||15
1765527210000|2025-12-12 08:13:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|91
1765527220000|2025-12-12 08:13:40|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|206
1765527230000|2025-12-12 08:13:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|108
1765527240000|2025-12-12 08:14:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|116
1765527250000|2025-12-12 08:14:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|32
1765527260000|2025-12-12 08:14:20|9146.5|9144.5|9144.5|9142.5|9147.5|9145.5|9144.5|9142.5|115
1765527270000|2025-12-12 08:14:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1765527280000|2025-12-12 08:14:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|12
1765527290000|2025-12-12 08:14:50|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|146
1765527300000|2025-12-12 08:15:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1765527310000|2025-12-12 08:15:10|||||||||1
1765527320000|2025-12-12 08:15:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|48
1765527330000|2025-12-12 08:15:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|17
1765527340000|2025-12-12 08:15:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|10
1765527350000|2025-12-12 08:15:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1765527360000|2025-12-12 08:16:00|||||||||15
1765527370000|2025-12-12 08:16:10|9141.5|9139.5|9140.5|9138.5|9142|9140|9140.5|9138.5|103
1765527390000|2025-12-12 08:16:30|||||||||87
1765527400000|2025-12-12 08:16:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|102
1765527420000|2025-12-12 08:17:00|||||||||81
1765527440000|2025-12-12 08:17:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|60
1765527470000|2025-12-12 08:17:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|118
1765527480000|2025-12-12 08:18:00|||||||||7
1765527490000|2025-12-12 08:18:10|||||||||3
1765527500000|2025-12-12 08:18:20|||||||||1
1765527510000|2025-12-12 08:18:30|||||||||10
1765527520000|2025-12-12 08:18:40|||||||||2
1765527530000|2025-12-12 08:18:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|41
1765527540000|2025-12-12 08:19:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|53
1765527550000|2025-12-12 08:19:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1765527560000|2025-12-12 08:19:20|||||||||4
1765527580000|2025-12-12 08:19:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|109
1765527590000|2025-12-12 08:19:50|||||||||1
1765527600000|2025-12-12 08:20:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|119
1765527610000|2025-12-12 08:20:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|104
1765527620000|2025-12-12 08:20:20|||||||||2
1765527630000|2025-12-12 08:20:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|76
1765527640000|2025-12-12 08:20:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|99
1765527650000|2025-12-12 08:20:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|90
1765527660000|2025-12-12 08:21:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|79
1765527670000|2025-12-12 08:21:10|||||||||16
1765527680000|2025-12-12 08:21:20|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|89
1765527690000|2025-12-12 08:21:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|130
1765527700000|2025-12-12 08:21:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1765527710000|2025-12-12 08:21:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|16
1765527720000|2025-12-12 08:22:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1765527730000|2025-12-12 08:22:10|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|174
1765527740000|2025-12-12 08:22:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|31
1765527770000|2025-12-12 08:22:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|110
1765527780000|2025-12-12 08:23:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1765527800000|2025-12-12 08:23:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1765527820000|2025-12-12 08:23:40|||||||||6
1765527830000|2025-12-12 08:23:50|9147|9145|9147|9145|9147|9145|9146.5|9144.5|12
1765527840000|2025-12-12 08:24:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|2
1765527850000|2025-12-12 08:24:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|0
1765527860000|2025-12-12 08:24:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|55
1765527870000|2025-12-12 08:24:30|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|174
1765527880000|2025-12-12 08:24:40|||||||||33
1765527890000|2025-12-12 08:24:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|38
1765527900000|2025-12-12 08:25:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|51
1765527910000|2025-12-12 08:25:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1765527920000|2025-12-12 08:25:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|54
1765527930000|2025-12-12 08:25:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|39
1765527940000|2025-12-12 08:25:40|||||||||7
1765527950000|2025-12-12 08:25:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|148
1765527960000|2025-12-12 08:26:00|||||||||14
1765527980000|2025-12-12 08:26:20|||||||||15
1765527990000|2025-12-12 08:26:30|9152|9150|9152|9150|9152|9150|9152|9150|90
1765528000000|2025-12-12 08:26:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1765528010000|2025-12-12 08:26:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|24
1765528020000|2025-12-12 08:27:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1765528030000|2025-12-12 08:27:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|3
1765528040000|2025-12-12 08:27:20|||||||||4
1765528060000|2025-12-12 08:27:40|||||||||7
1765528070000|2025-12-12 08:27:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1765528080000|2025-12-12 08:28:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|63
1765528100000|2025-12-12 08:28:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|54
1765528110000|2025-12-12 08:28:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|39
1765528120000|2025-12-12 08:28:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|19
1765528140000|2025-12-12 08:29:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|136
1765528150000|2025-12-12 08:29:10|||||||||1
1765528170000|2025-12-12 08:29:30|||||||||10
1765528180000|2025-12-12 08:29:40|||||||||42
1765528190000|2025-12-12 08:29:50|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|33
1765528200000|2025-12-12 08:30:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|19
1765528210000|2025-12-12 08:30:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|50
1765528220000|2025-12-12 08:30:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|27
1765528230000|2025-12-12 08:30:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|38
1765528240000|2025-12-12 08:30:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|23
1765528260000|2025-12-12 08:31:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|54
1765528270000|2025-12-12 08:31:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|31
1765528290000|2025-12-12 08:31:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|38
1765528300000|2025-12-12 08:31:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|128
1765528310000|2025-12-12 08:31:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1765528320000|2025-12-12 08:32:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1765528330000|2025-12-12 08:32:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|64
1765528350000|2025-12-12 08:32:30|||||||||5
1765528360000|2025-12-12 08:32:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|95
1765528390000|2025-12-12 08:33:10|||||||||9
1765528400000|2025-12-12 08:33:20|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|34
1765528410000|2025-12-12 08:33:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|62
1765528420000|2025-12-12 08:33:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|54
1765528430000|2025-12-12 08:33:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|82
1765528440000|2025-12-12 08:34:00|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|67
1765528450000|2025-12-12 08:34:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|53
1765528460000|2025-12-12 08:34:20|||||||||4
1765528470000|2025-12-12 08:34:30|9155|9153|9155|9153|9155.5|9153.5|9154.5|9152.5|47
1765528480000|2025-12-12 08:34:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|116
1765528490000|2025-12-12 08:34:50|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|1
1765528500000|2025-12-12 08:35:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|77
1765528520000|2025-12-12 08:35:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1765528540000|2025-12-12 08:35:40|||||||||22
1765528560000|2025-12-12 08:36:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|68
1765528570000|2025-12-12 08:36:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|83
1765528580000|2025-12-12 08:36:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|64
1765528590000|2025-12-12 08:36:30|||||||||2
1765528600000|2025-12-12 08:36:40|||||||||3
1765528610000|2025-12-12 08:36:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1765528630000|2025-12-12 08:37:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|11
1765528660000|2025-12-12 08:37:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|52
1765528680000|2025-12-12 08:38:00|||||||||124
1765528700000|2025-12-12 08:38:20|||||||||29
1765528720000|2025-12-12 08:38:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|138
1765528730000|2025-12-12 08:38:50|||||||||5
1765528750000|2025-12-12 08:39:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|37
1765528760000|2025-12-12 08:39:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|2
1765528770000|2025-12-12 08:39:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|68
1765528780000|2025-12-12 08:39:40|||||||||1
1765528800000|2025-12-12 08:40:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|11
1765528810000|2025-12-12 08:40:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|51
1765528850000|2025-12-12 08:40:50|||||||||64
1765528860000|2025-12-12 08:41:00|||||||||51
1765528870000|2025-12-12 08:41:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|234
1765528880000|2025-12-12 08:41:20|||||||||84
1765528910000|2025-12-12 08:41:50|||||||||4
1765528920000|2025-12-12 08:42:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|58
1765528930000|2025-12-12 08:42:10|||||||||46
1765528940000|2025-12-12 08:42:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1765528970000|2025-12-12 08:42:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|1
1765528980000|2025-12-12 08:43:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|23
1765529000000|2025-12-12 08:43:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|3
1765529010000|2025-12-12 08:43:30|9152|9150|9151.5|9149.5|9152|9150|9149.5|9147.5|186
1765529020000|2025-12-12 08:43:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|104
1765529030000|2025-12-12 08:43:50|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|86
1765529040000|2025-12-12 08:44:00|||||||||6
1765529050000|2025-12-12 08:44:10|||||||||28
1765529060000|2025-12-12 08:44:20|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|72
1765529070000|2025-12-12 08:44:30|||||||||8
1765529080000|2025-12-12 08:44:40|||||||||6
1765529090000|2025-12-12 08:44:50|||||||||10
1765529100000|2025-12-12 08:45:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1765529110000|2025-12-12 08:45:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|44
1765529120000|2025-12-12 08:45:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|102
1765529130000|2025-12-12 08:45:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|309
1765529140000|2025-12-12 08:45:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|21
1765529150000|2025-12-12 08:45:50|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|98
1765529160000|2025-12-12 08:46:00|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|19
1765529170000|2025-12-12 08:46:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|73
1765529180000|2025-12-12 08:46:20|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|4
1765529190000|2025-12-12 08:46:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|26
1765529200000|2025-12-12 08:46:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|27
1765529210000|2025-12-12 08:46:50|||||||||8
1765529220000|2025-12-12 08:47:00|||||||||2
1765529230000|2025-12-12 08:47:10|||||||||8
1765529240000|2025-12-12 08:47:20|||||||||52
1765529250000|2025-12-12 08:47:30|||||||||1
1765529260000|2025-12-12 08:47:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|49
1765529280000|2025-12-12 08:48:00|||||||||11
1765529310000|2025-12-12 08:48:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|77
1765529330000|2025-12-12 08:48:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|134
1765529340000|2025-12-12 08:49:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|25
1765529350000|2025-12-12 08:49:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|280
1765529360000|2025-12-12 08:49:20|||||||||4
1765529370000|2025-12-12 08:49:30|||||||||35
1765529380000|2025-12-12 08:49:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|17
1765529390000|2025-12-12 08:49:50|||||||||1
1765529400000|2025-12-12 08:50:00|||||||||8
1765529410000|2025-12-12 08:50:10|||||||||2
1765529420000|2025-12-12 08:50:20|||||||||4
1765529430000|2025-12-12 08:50:30|||||||||16
1765529440000|2025-12-12 08:50:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|79
1765529450000|2025-12-12 08:50:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|47
1765529460000|2025-12-12 08:51:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|38
1765529470000|2025-12-12 08:51:10|||||||||14
1765529480000|2025-12-12 08:51:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|117
1765529490000|2025-12-12 08:51:30|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|130
1765529500000|2025-12-12 08:51:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|31
1765529510000|2025-12-12 08:51:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1765529530000|2025-12-12 08:52:10|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|254
1765529560000|2025-12-12 08:52:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|31
1765529570000|2025-12-12 08:52:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1765529580000|2025-12-12 08:53:00|9145.5|9143.5|9144|9142|9145.5|9143.5|9144|9142|69
1765529590000|2025-12-12 08:53:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|0
1765529600000|2025-12-12 08:53:20|||||||||5
1765529610000|2025-12-12 08:53:30|||||||||22
1765529620000|2025-12-12 08:53:40|||||||||20
1765529630000|2025-12-12 08:53:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|127
1765529640000|2025-12-12 08:54:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|40
1765529660000|2025-12-12 08:54:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|75
1765529670000|2025-12-12 08:54:30|||||||||11
1765529680000|2025-12-12 08:54:40|||||||||3
1765529690000|2025-12-12 08:54:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|54
1765529700000|2025-12-12 08:55:00|||||||||3
1765529710000|2025-12-12 08:55:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1765529720000|2025-12-12 08:55:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|112
1765529730000|2025-12-12 08:55:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|38
1765529740000|2025-12-12 08:55:40|||||||||3
1765529750000|2025-12-12 08:55:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1765529760000|2025-12-12 08:56:00|||||||||12
1765529770000|2025-12-12 08:56:10|||||||||1
1765529780000|2025-12-12 08:56:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|313
1765529800000|2025-12-12 08:56:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|53
1765529810000|2025-12-12 08:56:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|70
1765529830000|2025-12-12 08:57:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1765529840000|2025-12-12 08:57:20|||||||||14
1765529880000|2025-12-12 08:58:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|95
1765529920000|2025-12-12 08:58:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|19
1765529930000|2025-12-12 08:58:50|||||||||3
1765529940000|2025-12-12 08:59:00|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|23
1765529950000|2025-12-12 08:59:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|102
1765529970000|2025-12-12 08:59:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|100
1765530000000|2025-12-12 09:00:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|144
1765530010000|2025-12-12 09:00:10|||||||||7
1765530020000|2025-12-12 09:00:20|||||||||51
1765530030000|2025-12-12 09:00:30|||||||||58
1765530040000|2025-12-12 09:00:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|12
1765530050000|2025-12-12 09:00:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1765530070000|2025-12-12 09:01:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|84
1765530080000|2025-12-12 09:01:20|||||||||21
1765530090000|2025-12-12 09:01:30|||||||||56
1765530100000|2025-12-12 09:01:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|89
1765530110000|2025-12-12 09:01:50|||||||||53
1765530120000|2025-12-12 09:02:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|103
1765530130000|2025-12-12 09:02:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|48
1765530140000|2025-12-12 09:02:20|||||||||3
1765530150000|2025-12-12 09:02:30|||||||||6
1765530170000|2025-12-12 09:02:50|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|24
1765530180000|2025-12-12 09:03:00|||||||||1
1765530210000|2025-12-12 09:03:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|218
1765530250000|2025-12-12 09:04:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|60
1765530260000|2025-12-12 09:04:20|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|9
1765530280000|2025-12-12 09:04:40|||||||||2
1765530290000|2025-12-12 09:04:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1765530310000|2025-12-12 09:05:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|27
1765530330000|2025-12-12 09:05:30|||||||||4
1765530340000|2025-12-12 09:05:40|||||||||16
1765530350000|2025-12-12 09:05:50|||||||||40
1765530360000|2025-12-12 09:06:00|||||||||6
1765530400000|2025-12-12 09:06:40|||||||||8
1765530410000|2025-12-12 09:06:50|||||||||40
1765530420000|2025-12-12 09:07:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1765530430000|2025-12-12 09:07:10|||||||||28
1765530470000|2025-12-12 09:07:50|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|36
1765530480000|2025-12-12 09:08:00|||||||||4
1765530490000|2025-12-12 09:08:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|1
1765530500000|2025-12-12 09:08:20|||||||||1
1765530510000|2025-12-12 09:08:30|||||||||1
1765530530000|2025-12-12 09:08:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|38
1765530540000|2025-12-12 09:09:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|9
1765530550000|2025-12-12 09:09:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|359
1765530590000|2025-12-12 09:09:50|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|205
1765530600000|2025-12-12 09:10:00|||||||||64
1765530610000|2025-12-12 09:10:10|||||||||1
1765530620000|2025-12-12 09:10:20|||||||||2
1765530640000|2025-12-12 09:10:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|46
1765530650000|2025-12-12 09:10:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|12
1765530660000|2025-12-12 09:11:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|79
1765530670000|2025-12-12 09:11:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|93
1765530680000|2025-12-12 09:11:20|9139|9137|9139|9137|9139|9137|9138.5|9136.5|192
1765530690000|2025-12-12 09:11:30|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|9
1765530700000|2025-12-12 09:11:40|||||||||2
1765530720000|2025-12-12 09:12:00|||||||||1
1765530730000|2025-12-12 09:12:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|192
1765530740000|2025-12-12 09:12:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|16
1765530750000|2025-12-12 09:12:30|9137.5|9135.5|9136.5|9134.5|9138|9136|9136.5|9134.5|221
1765530760000|2025-12-12 09:12:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|39
1765530780000|2025-12-12 09:13:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|16
1765530790000|2025-12-12 09:13:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|78
1765530800000|2025-12-12 09:13:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|28
1765530820000|2025-12-12 09:13:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|91
1765530830000|2025-12-12 09:13:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|64
1765530850000|2025-12-12 09:14:10|||||||||16
1765530860000|2025-12-12 09:14:20|||||||||40
1765530870000|2025-12-12 09:14:30|||||||||20
1765530890000|2025-12-12 09:14:50|||||||||1
1765530900000|2025-12-12 09:15:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|150
1765530910000|2025-12-12 09:15:10|||||||||3
1765530940000|2025-12-12 09:15:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1765530960000|2025-12-12 09:16:00|||||||||8
1765530980000|2025-12-12 09:16:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|124
1765530990000|2025-12-12 09:16:30|9135|9133|9133.5|9131.5|9135|9133|9133.5|9131.5|211
1765531000000|2025-12-12 09:16:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|160
1765531020000|2025-12-12 09:17:00|||||||||1
1765531030000|2025-12-12 09:17:10|||||||||4
1765531040000|2025-12-12 09:17:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|85
1765531050000|2025-12-12 09:17:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1765531060000|2025-12-12 09:17:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|21
1765531080000|2025-12-12 09:18:00|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|245
1765531090000|2025-12-12 09:18:10|||||||||253
1765531100000|2025-12-12 09:18:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|69
1765531110000|2025-12-12 09:18:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|38
1765531120000|2025-12-12 09:18:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|33
1765531130000|2025-12-12 09:18:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1765531140000|2025-12-12 09:19:00|||||||||2
1765531150000|2025-12-12 09:19:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|92
1765531160000|2025-12-12 09:19:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|91
1765531180000|2025-12-12 09:19:40|||||||||203
1765531190000|2025-12-12 09:19:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|143
1765531200000|2025-12-12 09:20:00|||||||||20
1765531220000|2025-12-12 09:20:20|||||||||1
1765531230000|2025-12-12 09:20:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1765531240000|2025-12-12 09:20:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|34
1765531250000|2025-12-12 09:20:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|106
1765531260000|2025-12-12 09:21:00|||||||||2
1765531270000|2025-12-12 09:21:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|87
1765531280000|2025-12-12 09:21:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|43
1765531300000|2025-12-12 09:21:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|37
1765531310000|2025-12-12 09:21:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|89
1765531320000|2025-12-12 09:22:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|157
1765531330000|2025-12-12 09:22:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|150
1765531350000|2025-12-12 09:22:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|14
1765531360000|2025-12-12 09:22:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1765531370000|2025-12-12 09:22:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1765531380000|2025-12-12 09:23:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|52
1765531390000|2025-12-12 09:23:10|||||||||85
1765531400000|2025-12-12 09:23:20|||||||||1
1765531420000|2025-12-12 09:23:40|||||||||1
1765531430000|2025-12-12 09:23:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1765531440000|2025-12-12 09:24:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1765531470000|2025-12-12 09:24:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|88
1765531480000|2025-12-12 09:24:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|104
1765531490000|2025-12-12 09:24:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|98
1765531500000|2025-12-12 09:25:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|47
1765531520000|2025-12-12 09:25:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|59
1765531560000|2025-12-12 09:26:00|||||||||25
1765531570000|2025-12-12 09:26:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1765531600000|2025-12-12 09:26:40|||||||||48
1765531630000|2025-12-12 09:27:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|35
1765531640000|2025-12-12 09:27:20|||||||||5
1765531650000|2025-12-12 09:27:30|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|127
1765531660000|2025-12-12 09:27:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|70
1765531680000|2025-12-12 09:28:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|19
1765531690000|2025-12-12 09:28:10|||||||||1
1765531710000|2025-12-12 09:28:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|118
1765531720000|2025-12-12 09:28:40|||||||||3
1765531730000|2025-12-12 09:28:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|116
1765531780000|2025-12-12 09:29:40|||||||||12
1765531810000|2025-12-12 09:30:10|||||||||1
1765531830000|2025-12-12 09:30:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|74
1765531840000|2025-12-12 09:30:40|||||||||20
1765531870000|2025-12-12 09:31:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|22
1765531880000|2025-12-12 09:31:20|||||||||18
1765531890000|2025-12-12 09:31:30|9134.5|9132.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|189
1765531900000|2025-12-12 09:31:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|45
1765531910000|2025-12-12 09:31:50|||||||||8
1765531920000|2025-12-12 09:32:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|66
1765531930000|2025-12-12 09:32:10|||||||||23
1765531940000|2025-12-12 09:32:20|||||||||42
1765531950000|2025-12-12 09:32:30|||||||||1
1765531960000|2025-12-12 09:32:40|||||||||6
1765531970000|2025-12-12 09:32:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|107
1765531980000|2025-12-12 09:33:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|241
1765531990000|2025-12-12 09:33:10|||||||||19
1765532000000|2025-12-12 09:33:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|56
1765532010000|2025-12-12 09:33:30|||||||||3
1765532020000|2025-12-12 09:33:40|||||||||7
1765532040000|2025-12-12 09:34:00|||||||||62
1765532050000|2025-12-12 09:34:10|||||||||12
1765532080000|2025-12-12 09:34:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|64
1765532100000|2025-12-12 09:35:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|96
1765532110000|2025-12-12 09:35:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|33
1765532140000|2025-12-12 09:35:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|98
1765532150000|2025-12-12 09:35:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|33
1765532160000|2025-12-12 09:36:00|||||||||19
1765532180000|2025-12-12 09:36:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|219
1765532190000|2025-12-12 09:36:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|164
1765532200000|2025-12-12 09:36:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|75
1765532210000|2025-12-12 09:36:50|||||||||21
1765532220000|2025-12-12 09:37:00|||||||||2
1765532240000|2025-12-12 09:37:20|||||||||2
1765532250000|2025-12-12 09:37:30|||||||||6
1765532260000|2025-12-12 09:37:40|||||||||6
1765532270000|2025-12-12 09:37:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|56
1765532280000|2025-12-12 09:38:00|||||||||6
1765532300000|2025-12-12 09:38:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|57
1765532310000|2025-12-12 09:38:30|||||||||6
1765532320000|2025-12-12 09:38:40|||||||||33
1765532340000|2025-12-12 09:39:00|||||||||5
1765532360000|2025-12-12 09:39:20|||||||||8
1765532370000|2025-12-12 09:39:30|||||||||14
1765532390000|2025-12-12 09:39:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1765532400000|2025-12-12 09:40:00|||||||||4
1765532410000|2025-12-12 09:40:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|57
1765532420000|2025-12-12 09:40:20|||||||||1
1765532430000|2025-12-12 09:40:30|||||||||1
1765532440000|2025-12-12 09:40:40|||||||||94
1765532450000|2025-12-12 09:40:50|||||||||1
1765532470000|2025-12-12 09:41:10|||||||||2
1765532480000|2025-12-12 09:41:20|||||||||104
1765532490000|2025-12-12 09:41:30|||||||||30
1765532500000|2025-12-12 09:41:40|||||||||9
1765532520000|2025-12-12 09:42:00|||||||||14
1765532530000|2025-12-12 09:42:10|||||||||1
1765532550000|2025-12-12 09:42:30|||||||||27
1765532560000|2025-12-12 09:42:40|||||||||8
1765532580000|2025-12-12 09:43:00|||||||||4
1765532590000|2025-12-12 09:43:10|||||||||6
1765532600000|2025-12-12 09:43:20|||||||||1
1765532610000|2025-12-12 09:43:30|||||||||10
1765532620000|2025-12-12 09:43:40|||||||||83
1765532630000|2025-12-12 09:43:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|167
1765532640000|2025-12-12 09:44:00|||||||||81
1765532650000|2025-12-12 09:44:10|||||||||1
1765532660000|2025-12-12 09:44:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|41
1765532670000|2025-12-12 09:44:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|98
1765532690000|2025-12-12 09:44:50|||||||||83
1765532700000|2025-12-12 09:45:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|65
1765532710000|2025-12-12 09:45:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1765532720000|2025-12-12 09:45:20|||||||||31
1765532730000|2025-12-12 09:45:30|||||||||43
1765532740000|2025-12-12 09:45:40|||||||||3
1765532750000|2025-12-12 09:45:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|120
1765532760000|2025-12-12 09:46:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|65
1765532770000|2025-12-12 09:46:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|7
1765532780000|2025-12-12 09:46:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|101
1765532790000|2025-12-12 09:46:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|161
1765532800000|2025-12-12 09:46:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1765532810000|2025-12-12 09:46:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1765532820000|2025-12-12 09:47:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|36
1765532830000|2025-12-12 09:47:10|||||||||2
1765532840000|2025-12-12 09:47:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|17
1765532850000|2025-12-12 09:47:30|||||||||5
1765532860000|2025-12-12 09:47:40|||||||||11
1765532870000|2025-12-12 09:47:50|9130|9128|9130|9128|9130|9128|9130|9128|4
1765532880000|2025-12-12 09:48:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|6
1765532890000|2025-12-12 09:48:10|||||||||4
1765532910000|2025-12-12 09:48:30|||||||||2
1765532920000|2025-12-12 09:48:40|||||||||10
1765532930000|2025-12-12 09:48:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1765532940000|2025-12-12 09:49:00|||||||||12
1765532950000|2025-12-12 09:49:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|27
1765532960000|2025-12-12 09:49:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|55
1765532980000|2025-12-12 09:49:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|11
1765533000000|2025-12-12 09:50:00|||||||||170
1765533010000|2025-12-12 09:50:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1765533020000|2025-12-12 09:50:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1765533030000|2025-12-12 09:50:30|||||||||1
1765533040000|2025-12-12 09:50:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1765533050000|2025-12-12 09:50:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|66
1765533080000|2025-12-12 09:51:20|||||||||2
1765533090000|2025-12-12 09:51:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1765533100000|2025-12-12 09:51:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|34
1765533110000|2025-12-12 09:51:50|||||||||12
1765533120000|2025-12-12 09:52:00|||||||||6
1765533130000|2025-12-12 09:52:10|||||||||1
1765533140000|2025-12-12 09:52:20|||||||||1
1765533150000|2025-12-12 09:52:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1765533170000|2025-12-12 09:52:50|||||||||2
1765533220000|2025-12-12 09:53:40|||||||||20
1765533230000|2025-12-12 09:53:50|||||||||2
1765533240000|2025-12-12 09:54:00|||||||||1
1765533250000|2025-12-12 09:54:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|200
1765533260000|2025-12-12 09:54:20|||||||||1
1765533270000|2025-12-12 09:54:30|||||||||1
1765533280000|2025-12-12 09:54:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|144
1765533310000|2025-12-12 09:55:10|||||||||29
1765533320000|2025-12-12 09:55:20|||||||||1
1765533330000|2025-12-12 09:55:30|||||||||118
1765533340000|2025-12-12 09:55:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|71
1765533410000|2025-12-12 09:56:50|||||||||2
1765533420000|2025-12-12 09:57:00|||||||||3
1765533430000|2025-12-12 09:57:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1765533440000|2025-12-12 09:57:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|127
1765533460000|2025-12-12 09:57:40|||||||||43
1765533480000|2025-12-12 09:58:00|||||||||1
1765533500000|2025-12-12 09:58:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1765533510000|2025-12-12 09:58:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|83
1765533530000|2025-12-12 09:58:50|||||||||3
1765533540000|2025-12-12 09:59:00|||||||||100
1765533550000|2025-12-12 09:59:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|33
1765533570000|2025-12-12 09:59:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1765533600000|2025-12-12 10:00:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1765533610000|2025-12-12 10:00:10|||||||||1
1765533620000|2025-12-12 10:00:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1765533630000|2025-12-12 10:00:30|||||||||1
1765533650000|2025-12-12 10:00:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|58
1765533660000|2025-12-12 10:01:00|||||||||100
1765533670000|2025-12-12 10:01:10|||||||||3
1765533680000|2025-12-12 10:01:20|||||||||3
1765533690000|2025-12-12 10:01:30|||||||||1
1765533700000|2025-12-12 10:01:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|138
1765533710000|2025-12-12 10:01:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1765533720000|2025-12-12 10:02:00|||||||||100
1765533730000|2025-12-12 10:02:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1765533770000|2025-12-12 10:02:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|55
1765533800000|2025-12-12 10:03:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|18
1765533820000|2025-12-12 10:03:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|82
1765533830000|2025-12-12 10:03:50|||||||||19
1765533840000|2025-12-12 10:04:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|31
1765533870000|2025-12-12 10:04:30|||||||||6
1765533880000|2025-12-12 10:04:40|||||||||3
1765533890000|2025-12-12 10:04:50|||||||||3
1765533910000|2025-12-12 10:05:10|||||||||8
1765533920000|2025-12-12 10:05:20|||||||||56
1765533930000|2025-12-12 10:05:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|255
1765533940000|2025-12-12 10:05:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|202
1765533950000|2025-12-12 10:05:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|239
1765533960000|2025-12-12 10:06:00|||||||||1
1765533980000|2025-12-12 10:06:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1765534000000|2025-12-12 10:06:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|106
1765534020000|2025-12-12 10:07:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|25
1765534030000|2025-12-12 10:07:10|||||||||13
1765534070000|2025-12-12 10:07:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|94
1765534080000|2025-12-12 10:08:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|40
1765534100000|2025-12-12 10:08:20|||||||||4
1765534120000|2025-12-12 10:08:40|||||||||3
1765534140000|2025-12-12 10:09:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|34
1765534150000|2025-12-12 10:09:10|||||||||24
1765534160000|2025-12-12 10:09:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1765534170000|2025-12-12 10:09:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|27
1765534180000|2025-12-12 10:09:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1765534190000|2025-12-12 10:09:50|||||||||2
1765534200000|2025-12-12 10:10:00|||||||||3
1765534220000|2025-12-12 10:10:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|14
1765534260000|2025-12-12 10:11:00|||||||||1
1765534270000|2025-12-12 10:11:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|49
1765534280000|2025-12-12 10:11:20|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|95
1765534290000|2025-12-12 10:11:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|42
1765534300000|2025-12-12 10:11:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|88
1765534330000|2025-12-12 10:12:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|54
1765534340000|2025-12-12 10:12:20|||||||||10
1765534350000|2025-12-12 10:12:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|78
1765534360000|2025-12-12 10:12:40|||||||||2
1765534380000|2025-12-12 10:13:00|||||||||1
1765534390000|2025-12-12 10:13:10|||||||||4
1765534400000|2025-12-12 10:13:20|||||||||4
1765534410000|2025-12-12 10:13:30|||||||||3
1765534430000|2025-12-12 10:13:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|78
1765534440000|2025-12-12 10:14:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|36
1765534450000|2025-12-12 10:14:10|||||||||16
1765534480000|2025-12-12 10:14:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|9
1765534490000|2025-12-12 10:14:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|35
1765534500000|2025-12-12 10:15:00|||||||||272
1765534510000|2025-12-12 10:15:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|55
1765534520000|2025-12-12 10:15:20|||||||||1
1765534530000|2025-12-12 10:15:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|55
1765534540000|2025-12-12 10:15:40|||||||||2
1765534570000|2025-12-12 10:16:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1765534580000|2025-12-12 10:16:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1765534590000|2025-12-12 10:16:30|||||||||2
1765534600000|2025-12-12 10:16:40|||||||||1
1765534610000|2025-12-12 10:16:50|||||||||24
1765534630000|2025-12-12 10:17:10|||||||||7
1765534640000|2025-12-12 10:17:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|22
1765534700000|2025-12-12 10:18:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|97
1765534710000|2025-12-12 10:18:30|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|315
1765534720000|2025-12-12 10:18:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|131
1765534740000|2025-12-12 10:19:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|46
1765534760000|2025-12-12 10:19:20|||||||||27
1765534790000|2025-12-12 10:19:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1765534810000|2025-12-12 10:20:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|100
1765534830000|2025-12-12 10:20:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|105
1765534840000|2025-12-12 10:20:40|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|80
1765534850000|2025-12-12 10:20:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|0
1765534860000|2025-12-12 10:21:00|||||||||200
1765534870000|2025-12-12 10:21:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1765534880000|2025-12-12 10:21:20|||||||||46
1765534890000|2025-12-12 10:21:30|||||||||15
1765534900000|2025-12-12 10:21:40|||||||||11
1765534910000|2025-12-12 10:21:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|71
1765534920000|2025-12-12 10:22:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|22
1765534940000|2025-12-12 10:22:20|||||||||4
1765535000000|2025-12-12 10:23:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|38
1765535020000|2025-12-12 10:23:40|||||||||6
1765535040000|2025-12-12 10:24:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1765535050000|2025-12-12 10:24:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|7
1765535060000|2025-12-12 10:24:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1765535070000|2025-12-12 10:24:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1765535090000|2025-12-12 10:24:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|15
1765535100000|2025-12-12 10:25:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1765535110000|2025-12-12 10:25:10|||||||||1
1765535150000|2025-12-12 10:25:50|||||||||2
1765535160000|2025-12-12 10:26:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|154
1765535170000|2025-12-12 10:26:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|41
1765535190000|2025-12-12 10:26:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|7
1765535200000|2025-12-12 10:26:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1765535230000|2025-12-12 10:27:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|23
1765535240000|2025-12-12 10:27:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|120
1765535270000|2025-12-12 10:27:50|||||||||208
1765535300000|2025-12-12 10:28:20|||||||||5
1765535310000|2025-12-12 10:28:30|||||||||6
1765535320000|2025-12-12 10:28:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|177
1765535330000|2025-12-12 10:28:50|||||||||22
1765535340000|2025-12-12 10:29:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|98
1765535350000|2025-12-12 10:29:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|114
1765535370000|2025-12-12 10:29:30|||||||||34
1765535390000|2025-12-12 10:29:50|||||||||2
1765535410000|2025-12-12 10:30:10|||||||||1
1765535440000|2025-12-12 10:30:40|||||||||7
1765535490000|2025-12-12 10:31:30|||||||||25
1765535500000|2025-12-12 10:31:40|||||||||8
1765535510000|2025-12-12 10:31:50|||||||||1
1765535530000|2025-12-12 10:32:10|||||||||2
1765535540000|2025-12-12 10:32:20|||||||||1
1765535550000|2025-12-12 10:32:30|||||||||19
1765535580000|2025-12-12 10:33:00|||||||||1
1765535590000|2025-12-12 10:33:10|||||||||1
1765535600000|2025-12-12 10:33:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|114
1765535610000|2025-12-12 10:33:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|58
1765535620000|2025-12-12 10:33:40|||||||||6
1765535630000|2025-12-12 10:33:50|||||||||52
1765535640000|2025-12-12 10:34:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|90
1765535650000|2025-12-12 10:34:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1765535660000|2025-12-12 10:34:20|||||||||2
1765535670000|2025-12-12 10:34:30|||||||||55
1765535680000|2025-12-12 10:34:40|||||||||75
1765535690000|2025-12-12 10:34:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|88
1765535700000|2025-12-12 10:35:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|110
1765535710000|2025-12-12 10:35:10|||||||||7
1765535730000|2025-12-12 10:35:30|||||||||1
1765535740000|2025-12-12 10:35:40|||||||||1
1765535750000|2025-12-12 10:35:50|||||||||2
1765535760000|2025-12-12 10:36:00|||||||||65
1765535770000|2025-12-12 10:36:10|||||||||2
1765535780000|2025-12-12 10:36:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|32
1765535790000|2025-12-12 10:36:30|||||||||3
1765535800000|2025-12-12 10:36:40|||||||||1
1765535810000|2025-12-12 10:36:50|||||||||2
1765535820000|2025-12-12 10:37:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|40
1765535830000|2025-12-12 10:37:10|||||||||20
1765535850000|2025-12-12 10:37:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|76
1765535870000|2025-12-12 10:37:50|||||||||4
1765535890000|2025-12-12 10:38:10|||||||||12
1765535900000|2025-12-12 10:38:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|49
1765535960000|2025-12-12 10:39:20|||||||||12
1765535970000|2025-12-12 10:39:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|40
1765536000000|2025-12-12 10:40:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|35
1765536010000|2025-12-12 10:40:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|5
1765536020000|2025-12-12 10:40:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1765536030000|2025-12-12 10:40:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1765536040000|2025-12-12 10:40:40|9133|9131|9133|9131|9133|9131|9133|9131|1
1765536050000|2025-12-12 10:40:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|4
1765536080000|2025-12-12 10:41:20|||||||||24
1765536110000|2025-12-12 10:41:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1765536140000|2025-12-12 10:42:20|||||||||37
1765536150000|2025-12-12 10:42:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|106
1765536180000|2025-12-12 10:43:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1765536200000|2025-12-12 10:43:20|||||||||3
1765536210000|2025-12-12 10:43:30|||||||||30
1765536260000|2025-12-12 10:44:20|||||||||72
1765536270000|2025-12-12 10:44:30|9131.5|9129.5|9132|9130|9132|9130|9131.5|9129.5|26
1765536280000|2025-12-12 10:44:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1765536290000|2025-12-12 10:44:50|||||||||16
1765536310000|2025-12-12 10:45:10|||||||||7
1765536320000|2025-12-12 10:45:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|44
1765536330000|2025-12-12 10:45:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|24
1765536340000|2025-12-12 10:45:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|1
1765536350000|2025-12-12 10:45:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1765536360000|2025-12-12 10:46:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|54
1765536370000|2025-12-12 10:46:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|11
1765536390000|2025-12-12 10:46:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|17
1765536400000|2025-12-12 10:46:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|8
1765536420000|2025-12-12 10:47:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|76
1765536430000|2025-12-12 10:47:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1765536440000|2025-12-12 10:47:20|||||||||20
1765536450000|2025-12-12 10:47:30|||||||||8
1765536490000|2025-12-12 10:48:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|43
1765536530000|2025-12-12 10:48:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|175
1765536540000|2025-12-12 10:49:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|221
1765536550000|2025-12-12 10:49:10|||||||||25
1765536580000|2025-12-12 10:49:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1765536590000|2025-12-12 10:49:50|||||||||8
1765536600000|2025-12-12 10:50:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|31
1765536610000|2025-12-12 10:50:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|37
1765536660000|2025-12-12 10:51:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|47
1765536670000|2025-12-12 10:51:10|||||||||19
1765536730000|2025-12-12 10:52:10|||||||||1
1765536740000|2025-12-12 10:52:20|||||||||27
1765536790000|2025-12-12 10:53:10|||||||||43
1765536800000|2025-12-12 10:53:20|||||||||7
1765536840000|2025-12-12 10:54:00|||||||||6
1765536850000|2025-12-12 10:54:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|21
1765536860000|2025-12-12 10:54:20|||||||||3
1765536870000|2025-12-12 10:54:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|15
1765536880000|2025-12-12 10:54:40|||||||||1
1765536890000|2025-12-12 10:54:50|||||||||1
1765536900000|2025-12-12 10:55:00|||||||||1
1765536910000|2025-12-12 10:55:10|||||||||1
1765536920000|2025-12-12 10:55:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|12
1765536930000|2025-12-12 10:55:30|||||||||59
1765536940000|2025-12-12 10:55:40|||||||||1
1765536970000|2025-12-12 10:56:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|106
1765536980000|2025-12-12 10:56:20|||||||||2
1765537010000|2025-12-12 10:56:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1765537020000|2025-12-12 10:57:00|||||||||9
1765537030000|2025-12-12 10:57:10|||||||||24
1765537040000|2025-12-12 10:57:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|24
1765537060000|2025-12-12 10:57:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1765537090000|2025-12-12 10:58:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|38
1765537100000|2025-12-12 10:58:20|||||||||1
1765537130000|2025-12-12 10:58:50|||||||||6
1765537140000|2025-12-12 10:59:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|262
1765537150000|2025-12-12 10:59:10|||||||||9
1765537160000|2025-12-12 10:59:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|41
1765537180000|2025-12-12 10:59:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|35
1765537190000|2025-12-12 10:59:50|||||||||6
1765537200000|2025-12-12 11:00:00|||||||||88
1765537210000|2025-12-12 11:00:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|61
1765537230000|2025-12-12 11:00:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|180
1765537270000|2025-12-12 11:01:10|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|26
1765537300000|2025-12-12 11:01:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1765537310000|2025-12-12 11:01:50|||||||||20
1765537320000|2025-12-12 11:02:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|178
1765537330000|2025-12-12 11:02:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|110
1765537340000|2025-12-12 11:02:20|||||||||11
1765537410000|2025-12-12 11:03:30|||||||||1
1765537430000|2025-12-12 11:03:50|||||||||6
1765537440000|2025-12-12 11:04:00|||||||||1
1765537450000|2025-12-12 11:04:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|68
1765537460000|2025-12-12 11:04:20|||||||||3
1765537490000|2025-12-12 11:04:50|||||||||30
1765537500000|2025-12-12 11:05:00|||||||||10
1765537560000|2025-12-12 11:06:00|||||||||5
1765537570000|2025-12-12 11:06:10|||||||||1
1765537590000|2025-12-12 11:06:30|||||||||2
1765537610000|2025-12-12 11:06:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|24
1765537640000|2025-12-12 11:07:20|||||||||53
1765537660000|2025-12-12 11:07:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|69
1765537670000|2025-12-12 11:07:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1765537680000|2025-12-12 11:08:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|74
1765537690000|2025-12-12 11:08:10|||||||||2
1765537700000|2025-12-12 11:08:20|||||||||4
1765537710000|2025-12-12 11:08:30|||||||||15
1765537720000|2025-12-12 11:08:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|26
1765537750000|2025-12-12 11:09:10|||||||||3
1765537760000|2025-12-12 11:09:20|||||||||1
1765537800000|2025-12-12 11:10:00|||||||||4
1765537810000|2025-12-12 11:10:10|||||||||2
1765537820000|2025-12-12 11:10:20|||||||||51
1765537830000|2025-12-12 11:10:30|||||||||21
1765537840000|2025-12-12 11:10:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|63
1765537860000|2025-12-12 11:11:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|153
1765537870000|2025-12-12 11:11:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1765537880000|2025-12-12 11:11:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|64
1765537890000|2025-12-12 11:11:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|3
1765537940000|2025-12-12 11:12:20|||||||||1
1765537960000|2025-12-12 11:12:40|||||||||6
1765537970000|2025-12-12 11:12:50|||||||||5
1765537980000|2025-12-12 11:13:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1765537990000|2025-12-12 11:13:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|51
1765538020000|2025-12-12 11:13:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1765538030000|2025-12-12 11:13:50|||||||||22
1765538040000|2025-12-12 11:14:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|28
1765538080000|2025-12-12 11:14:40|||||||||2
1765538090000|2025-12-12 11:14:50|||||||||9
1765538100000|2025-12-12 11:15:00|||||||||33
1765538110000|2025-12-12 11:15:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|26
1765538120000|2025-12-12 11:15:20|||||||||15
1765538130000|2025-12-12 11:15:30|9133|9131|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|46
1765538140000|2025-12-12 11:15:40|||||||||61
1765538150000|2025-12-12 11:15:50|||||||||25
1765538170000|2025-12-12 11:16:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1765538180000|2025-12-12 11:16:20|||||||||2
1765538190000|2025-12-12 11:16:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|17
1765538210000|2025-12-12 11:16:50|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|134
1765538220000|2025-12-12 11:17:00|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|424
1765538230000|2025-12-12 11:17:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1765538240000|2025-12-12 11:17:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|19
1765538250000|2025-12-12 11:17:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|108
1765538270000|2025-12-12 11:17:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|43
1765538280000|2025-12-12 11:18:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|243
1765538290000|2025-12-12 11:18:10|||||||||11
1765538300000|2025-12-12 11:18:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|69
1765538320000|2025-12-12 11:18:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1765538330000|2025-12-12 11:18:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|50
1765538340000|2025-12-12 11:19:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|204
1765538350000|2025-12-12 11:19:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|68
1765538360000|2025-12-12 11:19:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|344
1765538380000|2025-12-12 11:19:40|||||||||3
1765538390000|2025-12-12 11:19:50|||||||||1
1765538410000|2025-12-12 11:20:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|36
1765538430000|2025-12-12 11:20:30|||||||||34
1765538450000|2025-12-12 11:20:50|||||||||1
1765538460000|2025-12-12 11:21:00|||||||||54
1765538470000|2025-12-12 11:21:10|||||||||28
1765538480000|2025-12-12 11:21:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|69
1765538490000|2025-12-12 11:21:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|32
1765538520000|2025-12-12 11:22:00|||||||||52
1765538540000|2025-12-12 11:22:20|||||||||1
1765538580000|2025-12-12 11:23:00|||||||||1
1765538610000|2025-12-12 11:23:30|||||||||1
1765538630000|2025-12-12 11:23:50|||||||||16
1765538640000|2025-12-12 11:24:00|||||||||2
1765538650000|2025-12-12 11:24:10|||||||||39
1765538660000|2025-12-12 11:24:20|||||||||6
1765538670000|2025-12-12 11:24:30|||||||||22
1765538680000|2025-12-12 11:24:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1765538690000|2025-12-12 11:24:50|||||||||2
1765538700000|2025-12-12 11:25:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|59
1765538750000|2025-12-12 11:25:50|||||||||1
1765538810000|2025-12-12 11:26:50|||||||||17
1765538820000|2025-12-12 11:27:00|||||||||1
1765538830000|2025-12-12 11:27:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|107
1765538850000|2025-12-12 11:27:30|||||||||1
1765538860000|2025-12-12 11:27:40|||||||||1
1765538880000|2025-12-12 11:28:00|||||||||1
1765538890000|2025-12-12 11:28:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|5
1765538900000|2025-12-12 11:28:20|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|104
1765538940000|2025-12-12 11:29:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1765538960000|2025-12-12 11:29:20|9129.5|9127.5|9130|9128|9130|9128|9129.5|9127.5|36
1765538970000|2025-12-12 11:29:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|71
1765538980000|2025-12-12 11:29:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1765539000000|2025-12-12 11:30:00|||||||||6
1765539010000|2025-12-12 11:30:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|34
1765539020000|2025-12-12 11:30:20|||||||||3
1765539030000|2025-12-12 11:30:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1765539040000|2025-12-12 11:30:40|||||||||5
1765539050000|2025-12-12 11:30:50|||||||||4
1765539060000|2025-12-12 11:31:00|||||||||1
1765539120000|2025-12-12 11:32:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|84
1765539130000|2025-12-12 11:32:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|38
1765539140000|2025-12-12 11:32:20|||||||||18
1765539150000|2025-12-12 11:32:30|||||||||1
1765539160000|2025-12-12 11:32:40|||||||||1
1765539170000|2025-12-12 11:32:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|79
1765539180000|2025-12-12 11:33:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|35
1765539190000|2025-12-12 11:33:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1765539200000|2025-12-12 11:33:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|22
1765539210000|2025-12-12 11:33:30|||||||||32
1765539220000|2025-12-12 11:33:40|||||||||1
1765539230000|2025-12-12 11:33:50|||||||||2
1765539240000|2025-12-12 11:34:00|||||||||1
1765539250000|2025-12-12 11:34:10|||||||||42
1765539260000|2025-12-12 11:34:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|47
1765539270000|2025-12-12 11:34:30|||||||||3
1765539280000|2025-12-12 11:34:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1765539290000|2025-12-12 11:34:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1765539300000|2025-12-12 11:35:00|||||||||1
1765539310000|2025-12-12 11:35:10|||||||||33
1765539320000|2025-12-12 11:35:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|20
1765539330000|2025-12-12 11:35:30|||||||||1
1765539340000|2025-12-12 11:35:40|||||||||2
1765539350000|2025-12-12 11:35:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1765539360000|2025-12-12 11:36:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|5
1765539370000|2025-12-12 11:36:10|||||||||1
1765539410000|2025-12-12 11:36:50|||||||||6
1765539440000|2025-12-12 11:37:20|||||||||2
1765539460000|2025-12-12 11:37:40|||||||||13
1765539480000|2025-12-12 11:38:00|||||||||1
1765539500000|2025-12-12 11:38:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1765539520000|2025-12-12 11:38:40|||||||||4
1765539530000|2025-12-12 11:38:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|97
1765539550000|2025-12-12 11:39:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1765539560000|2025-12-12 11:39:20|||||||||1
1765539580000|2025-12-12 11:39:40|||||||||1
1765539600000|2025-12-12 11:40:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|4
1765539610000|2025-12-12 11:40:10|||||||||10
1765539670000|2025-12-12 11:41:10|||||||||3
1765539680000|2025-12-12 11:41:20|||||||||1
1765539690000|2025-12-12 11:41:30|||||||||54
1765539700000|2025-12-12 11:41:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|25
1765539710000|2025-12-12 11:41:50|||||||||3
1765539720000|2025-12-12 11:42:00|||||||||2
1765539730000|2025-12-12 11:42:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|27
1765539740000|2025-12-12 11:42:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|11
1765539770000|2025-12-12 11:42:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|78
1765539780000|2025-12-12 11:43:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1765539820000|2025-12-12 11:43:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1765539830000|2025-12-12 11:43:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|20
1765539870000|2025-12-12 11:44:30|||||||||2
1765539880000|2025-12-12 11:44:40|||||||||60
1765539890000|2025-12-12 11:44:50|||||||||3
1765539900000|2025-12-12 11:45:00|||||||||3
1765539910000|2025-12-12 11:45:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|25
1765539920000|2025-12-12 11:45:20|||||||||10
1765539960000|2025-12-12 11:46:00|||||||||6
1765540010000|2025-12-12 11:46:50|||||||||1
1765540030000|2025-12-12 11:47:10|||||||||1
1765540040000|2025-12-12 11:47:20|||||||||15
1765540050000|2025-12-12 11:47:30|||||||||2
1765540060000|2025-12-12 11:47:40|||||||||6
1765540070000|2025-12-12 11:47:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1765540080000|2025-12-12 11:48:00|||||||||24
1765540100000|2025-12-12 11:48:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|104
1765540110000|2025-12-12 11:48:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|117
1765540130000|2025-12-12 11:48:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|35
1765540180000|2025-12-12 11:49:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1765540190000|2025-12-12 11:49:50|||||||||7
1765540200000|2025-12-12 11:50:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|29
1765540210000|2025-12-12 11:50:10|||||||||3
1765540230000|2025-12-12 11:50:30|||||||||1
1765540250000|2025-12-12 11:50:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1765540260000|2025-12-12 11:51:00|||||||||44
1765540270000|2025-12-12 11:51:10|||||||||1
1765540280000|2025-12-12 11:51:20|||||||||7
1765540290000|2025-12-12 11:51:30|||||||||1
1765540300000|2025-12-12 11:51:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1765540310000|2025-12-12 11:51:50|||||||||1
1765540320000|2025-12-12 11:52:00|||||||||11
1765540330000|2025-12-12 11:52:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|21
1765540380000|2025-12-12 11:53:00|||||||||11
1765540410000|2025-12-12 11:53:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|26
1765540430000|2025-12-12 11:53:50|||||||||10
1765540450000|2025-12-12 11:54:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|85
1765540460000|2025-12-12 11:54:20|||||||||3
1765540520000|2025-12-12 11:55:20|||||||||1
1765540530000|2025-12-12 11:55:30|||||||||111
1765540540000|2025-12-12 11:55:40|||||||||1
1765540550000|2025-12-12 11:55:50|||||||||4
1765540560000|2025-12-12 11:56:00|||||||||1
1765540580000|2025-12-12 11:56:20|||||||||10
1765540590000|2025-12-12 11:56:30|||||||||12
1765540610000|2025-12-12 11:56:50|||||||||10
1765540620000|2025-12-12 11:57:00|||||||||1
1765540640000|2025-12-12 11:57:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1765540650000|2025-12-12 11:57:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|37
1765540660000|2025-12-12 11:57:40|||||||||8
1765540670000|2025-12-12 11:57:50|||||||||3
1765540680000|2025-12-12 11:58:00|||||||||53
1765540690000|2025-12-12 11:58:10|||||||||6
1765540700000|2025-12-12 11:58:20|||||||||7
1765540710000|2025-12-12 11:58:30|||||||||168
1765540720000|2025-12-12 11:58:40|||||||||5
1765540730000|2025-12-12 11:58:50|||||||||4
1765540740000|2025-12-12 11:59:00|||||||||13
1765540750000|2025-12-12 11:59:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1765540760000|2025-12-12 11:59:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1765540770000|2025-12-12 11:59:30|||||||||3
1765540780000|2025-12-12 11:59:40|||||||||13
1765540790000|2025-12-12 11:59:50|||||||||35
1765540800000|2025-12-12 12:00:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|69
1765540810000|2025-12-12 12:00:10|||||||||7
1765540820000|2025-12-12 12:00:20|||||||||9
1765540830000|2025-12-12 12:00:30|||||||||10
1765540840000|2025-12-12 12:00:40|||||||||3
1765540850000|2025-12-12 12:00:50|||||||||1
1765540860000|2025-12-12 12:01:00|||||||||5
1765540870000|2025-12-12 12:01:10|||||||||2
1765540900000|2025-12-12 12:01:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|117
1765540910000|2025-12-12 12:01:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|20
1765540920000|2025-12-12 12:02:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1765540930000|2025-12-12 12:02:10|||||||||40
1765540950000|2025-12-12 12:02:30|||||||||1
1765540960000|2025-12-12 12:02:40|||||||||6
1765540970000|2025-12-12 12:02:50|||||||||103
1765540980000|2025-12-12 12:03:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|39
1765540990000|2025-12-12 12:03:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|8
1765541000000|2025-12-12 12:03:20|||||||||2
1765541010000|2025-12-12 12:03:30|||||||||20
1765541020000|2025-12-12 12:03:40|||||||||2
1765541040000|2025-12-12 12:04:00|||||||||1
1765541050000|2025-12-12 12:04:10|||||||||1
1765541070000|2025-12-12 12:04:30|||||||||4
1765541080000|2025-12-12 12:04:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|47
1765541090000|2025-12-12 12:04:50|||||||||25
1765541100000|2025-12-12 12:05:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|45
1765541110000|2025-12-12 12:05:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|33
1765541120000|2025-12-12 12:05:20|||||||||1
1765541140000|2025-12-12 12:05:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1765541160000|2025-12-12 12:06:00|||||||||1
1765541170000|2025-12-12 12:06:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|51
1765541180000|2025-12-12 12:06:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|71
1765541190000|2025-12-12 12:06:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|24
1765541200000|2025-12-12 12:06:40|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|24
1765541220000|2025-12-12 12:07:00|||||||||1
1765541230000|2025-12-12 12:07:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|38
1765541240000|2025-12-12 12:07:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|55
1765541270000|2025-12-12 12:07:50|||||||||6
1765541280000|2025-12-12 12:08:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1765541290000|2025-12-12 12:08:10|||||||||2
1765541300000|2025-12-12 12:08:20|||||||||1
1765541310000|2025-12-12 12:08:30|||||||||1
1765541320000|2025-12-12 12:08:40|||||||||1
1765541330000|2025-12-12 12:08:50|||||||||1
1765541380000|2025-12-12 12:09:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1765541390000|2025-12-12 12:09:50|||||||||5
1765541400000|2025-12-12 12:10:00|||||||||54
1765541410000|2025-12-12 12:10:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|75
1765541430000|2025-12-12 12:10:30|||||||||1
1765541440000|2025-12-12 12:10:40|||||||||51
1765541450000|2025-12-12 12:10:50|||||||||12
1765541460000|2025-12-12 12:11:00|||||||||2
1765541480000|2025-12-12 12:11:20|||||||||5
1765541510000|2025-12-12 12:11:50|||||||||29
1765541520000|2025-12-12 12:12:00|||||||||26
1765541530000|2025-12-12 12:12:10|||||||||7
1765541540000|2025-12-12 12:12:20|||||||||1
1765541550000|2025-12-12 12:12:30|||||||||1
1765541570000|2025-12-12 12:12:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|62
1765541590000|2025-12-12 12:13:10|||||||||8
1765541610000|2025-12-12 12:13:30|||||||||25
1765541640000|2025-12-12 12:14:00|||||||||26
1765541660000|2025-12-12 12:14:20|||||||||3
1765541680000|2025-12-12 12:14:40|||||||||1
1765541710000|2025-12-12 12:15:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|72
1765541720000|2025-12-12 12:15:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|135
1765541750000|2025-12-12 12:15:50|||||||||67
1765541770000|2025-12-12 12:16:10|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|74
1765541780000|2025-12-12 12:16:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1765541820000|2025-12-12 12:17:00|||||||||53
1765541870000|2025-12-12 12:17:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|93
1765541890000|2025-12-12 12:18:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|25
1765541900000|2025-12-12 12:18:20|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|10
1765541910000|2025-12-12 12:18:30|||||||||34
1765541920000|2025-12-12 12:18:40|||||||||2
1765541930000|2025-12-12 12:18:50|||||||||2
1765541970000|2025-12-12 12:19:30|||||||||16
1765541980000|2025-12-12 12:19:40|||||||||2
1765541990000|2025-12-12 12:19:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|29
1765542000000|2025-12-12 12:20:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|48
1765542010000|2025-12-12 12:20:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|102
1765542030000|2025-12-12 12:20:30|||||||||3
1765542040000|2025-12-12 12:20:40|||||||||6
1765542080000|2025-12-12 12:21:20|||||||||25
1765542090000|2025-12-12 12:21:30|||||||||25
1765542110000|2025-12-12 12:21:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|183
1765542120000|2025-12-12 12:22:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|139
1765542130000|2025-12-12 12:22:10|||||||||1
1765542140000|2025-12-12 12:22:20|||||||||60
1765542160000|2025-12-12 12:22:40|||||||||5
1765542180000|2025-12-12 12:23:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|44
1765542190000|2025-12-12 12:23:10|||||||||1
1765542200000|2025-12-12 12:23:20|||||||||1
1765542220000|2025-12-12 12:23:40|||||||||75
1765542250000|2025-12-12 12:24:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|98
1765542260000|2025-12-12 12:24:20|||||||||4
1765542270000|2025-12-12 12:24:30|||||||||1
1765542280000|2025-12-12 12:24:40|||||||||4
1765542300000|2025-12-12 12:25:00|||||||||1
1765542320000|2025-12-12 12:25:20|||||||||1
1765542350000|2025-12-12 12:25:50|||||||||1
1765542360000|2025-12-12 12:26:00|||||||||10
1765542370000|2025-12-12 12:26:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|57
1765542380000|2025-12-12 12:26:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1765542390000|2025-12-12 12:26:30|||||||||22
1765542400000|2025-12-12 12:26:40|||||||||6
1765542420000|2025-12-12 12:27:00|||||||||1
1765542470000|2025-12-12 12:27:50|||||||||116
1765542500000|2025-12-12 12:28:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1765542510000|2025-12-12 12:28:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|34
1765542540000|2025-12-12 12:29:00|||||||||1
1765542550000|2025-12-12 12:29:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|214
1765542560000|2025-12-12 12:29:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|45
1765542610000|2025-12-12 12:30:10|||||||||1
1765542650000|2025-12-12 12:30:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|87
1765542660000|2025-12-12 12:31:00|||||||||5
1765542670000|2025-12-12 12:31:10|||||||||1
1765542680000|2025-12-12 12:31:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|42
1765542700000|2025-12-12 12:31:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1765542720000|2025-12-12 12:32:00|||||||||70
1765542730000|2025-12-12 12:32:10|||||||||34
1765542740000|2025-12-12 12:32:20|||||||||2
1765542750000|2025-12-12 12:32:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|58
1765542760000|2025-12-12 12:32:40|||||||||1
1765542770000|2025-12-12 12:32:50|||||||||24
1765542780000|2025-12-12 12:33:00|||||||||1
1765542790000|2025-12-12 12:33:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1765542830000|2025-12-12 12:33:50|||||||||16
1765542850000|2025-12-12 12:34:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1765542860000|2025-12-12 12:34:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1765542880000|2025-12-12 12:34:40|||||||||2
1765542890000|2025-12-12 12:34:50|||||||||121
1765542910000|2025-12-12 12:35:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|69
1765542920000|2025-12-12 12:35:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|142
1765542930000|2025-12-12 12:35:30|||||||||101
1765542950000|2025-12-12 12:35:50|||||||||1
1765542960000|2025-12-12 12:36:00|||||||||1
1765542980000|2025-12-12 12:36:20|||||||||1
1765542990000|2025-12-12 12:36:30|||||||||35
1765543000000|2025-12-12 12:36:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|181
1765543030000|2025-12-12 12:37:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|49
1765543050000|2025-12-12 12:37:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|78
1765543060000|2025-12-12 12:37:40|||||||||1
1765543080000|2025-12-12 12:38:00|||||||||1
1765543090000|2025-12-12 12:38:10|||||||||34
1765543120000|2025-12-12 12:38:40|||||||||4
1765543150000|2025-12-12 12:39:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|39
1765543180000|2025-12-12 12:39:40|||||||||1
1765543190000|2025-12-12 12:39:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|31
1765543200000|2025-12-12 12:40:00|||||||||3
1765543210000|2025-12-12 12:40:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|33
1765543230000|2025-12-12 12:40:30|||||||||1
1765543240000|2025-12-12 12:40:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|5
1765543250000|2025-12-12 12:40:50|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|13
1765543260000|2025-12-12 12:41:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1765543270000|2025-12-12 12:41:10|||||||||1
1765543290000|2025-12-12 12:41:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|286
1765543300000|2025-12-12 12:41:40|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|13
1765543310000|2025-12-12 12:41:50|||||||||14
1765543320000|2025-12-12 12:42:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|118
1765543330000|2025-12-12 12:42:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|23
1765543340000|2025-12-12 12:42:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|8
1765543350000|2025-12-12 12:42:30|||||||||1
1765543360000|2025-12-12 12:42:40|||||||||10
1765543370000|2025-12-12 12:42:50|||||||||1
1765543420000|2025-12-12 12:43:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|47
1765543430000|2025-12-12 12:43:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|98
1765543440000|2025-12-12 12:44:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|44
1765543450000|2025-12-12 12:44:10|||||||||3
1765543460000|2025-12-12 12:44:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|44
1765543490000|2025-12-12 12:44:50|||||||||6
1765543500000|2025-12-12 12:45:00|||||||||2
1765543550000|2025-12-12 12:45:50|||||||||3
1765543580000|2025-12-12 12:46:20|||||||||1
1765543600000|2025-12-12 12:46:40|||||||||7
1765543610000|2025-12-12 12:46:50|||||||||1
1765543620000|2025-12-12 12:47:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|12
1765543630000|2025-12-12 12:47:10|||||||||1
1765543650000|2025-12-12 12:47:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1765543690000|2025-12-12 12:48:10|||||||||6
1765543710000|2025-12-12 12:48:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1765543720000|2025-12-12 12:48:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|42
1765543750000|2025-12-12 12:49:10|||||||||100
1765543770000|2025-12-12 12:49:30|||||||||4
1765543780000|2025-12-12 12:49:40|||||||||10
1765543790000|2025-12-12 12:49:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1765543820000|2025-12-12 12:50:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|94
1765543830000|2025-12-12 12:50:30|||||||||25
1765543840000|2025-12-12 12:50:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1765543850000|2025-12-12 12:50:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|126
1765543900000|2025-12-12 12:51:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|38
1765543910000|2025-12-12 12:51:50|||||||||17
1765543930000|2025-12-12 12:52:10|||||||||48
1765543940000|2025-12-12 12:52:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|53
1765543950000|2025-12-12 12:52:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1765543960000|2025-12-12 12:52:40|||||||||1
1765543970000|2025-12-12 12:52:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|101
1765544030000|2025-12-12 12:53:50|||||||||5
1765544040000|2025-12-12 12:54:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1765544050000|2025-12-12 12:54:10|||||||||73
1765544060000|2025-12-12 12:54:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|7
1765544080000|2025-12-12 12:54:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1765544130000|2025-12-12 12:55:30|||||||||14
1765544140000|2025-12-12 12:55:40|||||||||1
1765544150000|2025-12-12 12:55:50|||||||||25
1765544160000|2025-12-12 12:56:00|||||||||1
1765544170000|2025-12-12 12:56:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|75
1765544190000|2025-12-12 12:56:30|||||||||1
1765544210000|2025-12-12 12:56:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1765544230000|2025-12-12 12:57:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|42
1765544240000|2025-12-12 12:57:20|||||||||1
1765544260000|2025-12-12 12:57:40|||||||||2
1765544280000|2025-12-12 12:58:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|97
1765544320000|2025-12-12 12:58:40|||||||||17
1765544330000|2025-12-12 12:58:50|||||||||1
1765544340000|2025-12-12 12:59:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|99
1765544350000|2025-12-12 12:59:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1765544360000|2025-12-12 12:59:20|9121|9119|9121|9119|9121|9119|9121|9119|11
1765544370000|2025-12-12 12:59:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1765544400000|2025-12-12 13:00:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1765544410000|2025-12-12 13:00:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1765544430000|2025-12-12 13:00:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|40
1765544440000|2025-12-12 13:00:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|17
1765544460000|2025-12-12 13:01:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|304
1765544470000|2025-12-12 13:01:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|56
1765544480000|2025-12-12 13:01:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1765544490000|2025-12-12 13:01:30|||||||||4
1765544520000|2025-12-12 13:02:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|22
1765544530000|2025-12-12 13:02:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|14
1765544550000|2025-12-12 13:02:30|||||||||27
1765544560000|2025-12-12 13:02:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|1
1765544570000|2025-12-12 13:02:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|3
1765544580000|2025-12-12 13:03:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1765544590000|2025-12-12 13:03:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|62
1765544610000|2025-12-12 13:03:30|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|3
1765544620000|2025-12-12 13:03:40|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|26
1765544630000|2025-12-12 13:03:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|17
1765544640000|2025-12-12 13:04:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|0
1765544650000|2025-12-12 13:04:10|||||||||50
1765544660000|2025-12-12 13:04:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|29
1765544690000|2025-12-12 13:04:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|48
1765544700000|2025-12-12 13:05:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|11
1765544710000|2025-12-12 13:05:10|||||||||5
1765544720000|2025-12-12 13:05:20|||||||||34
1765544730000|2025-12-12 13:05:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|155
1765544740000|2025-12-12 13:05:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|34
1765544750000|2025-12-12 13:05:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|97
1765544760000|2025-12-12 13:06:00|||||||||12
1765544770000|2025-12-12 13:06:10|||||||||3
1765544780000|2025-12-12 13:06:20|||||||||27
1765544790000|2025-12-12 13:06:30|||||||||58
1765544800000|2025-12-12 13:06:40|||||||||7
1765544820000|2025-12-12 13:07:00|||||||||5
1765544830000|2025-12-12 13:07:10|||||||||4
1765544840000|2025-12-12 13:07:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|32
1765544850000|2025-12-12 13:07:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|55
1765544860000|2025-12-12 13:07:40|||||||||31
1765544870000|2025-12-12 13:07:50|||||||||2
1765544880000|2025-12-12 13:08:00|||||||||6
1765544890000|2025-12-12 13:08:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|173
1765544900000|2025-12-12 13:08:20|||||||||3
1765544910000|2025-12-12 13:08:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|78
1765544920000|2025-12-12 13:08:40|9113.5|9111.5|9113.5|9111.5|9114|9112|9112.5|9110.5|190
1765544930000|2025-12-12 13:08:50|||||||||1
1765544940000|2025-12-12 13:09:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|36
1765544950000|2025-12-12 13:09:10|||||||||3
1765544960000|2025-12-12 13:09:20|||||||||41
1765544970000|2025-12-12 13:09:30|||||||||5
1765544980000|2025-12-12 13:09:40|||||||||3
1765544990000|2025-12-12 13:09:50|||||||||1
1765545000000|2025-12-12 13:10:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|46
1765545010000|2025-12-12 13:10:10|||||||||4
1765545020000|2025-12-12 13:10:20|||||||||33
1765545030000|2025-12-12 13:10:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1765545040000|2025-12-12 13:10:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|133
1765545050000|2025-12-12 13:10:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1765545060000|2025-12-12 13:11:00|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|24
1765545070000|2025-12-12 13:11:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|30
1765545080000|2025-12-12 13:11:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|71
1765545090000|2025-12-12 13:11:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|25
1765545100000|2025-12-12 13:11:40|||||||||36
1765545120000|2025-12-12 13:12:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|176
1765545130000|2025-12-12 13:12:10|||||||||2
1765545140000|2025-12-12 13:12:20|||||||||7
1765545160000|2025-12-12 13:12:40|||||||||1
1765545170000|2025-12-12 13:12:50|||||||||1
1765545180000|2025-12-12 13:13:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|34
1765545190000|2025-12-12 13:13:10|||||||||44
1765545200000|2025-12-12 13:13:20|||||||||1
1765545210000|2025-12-12 13:13:30|||||||||1
1765545220000|2025-12-12 13:13:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1765545230000|2025-12-12 13:13:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1765545240000|2025-12-12 13:14:00|||||||||251
1765545250000|2025-12-12 13:14:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|264
1765545270000|2025-12-12 13:14:30|||||||||33
1765545280000|2025-12-12 13:14:40|||||||||2
1765545290000|2025-12-12 13:14:50|||||||||2
1765545310000|2025-12-12 13:15:10|||||||||6
1765545340000|2025-12-12 13:15:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|109
1765545350000|2025-12-12 13:15:50|||||||||4
1765545370000|2025-12-12 13:16:10|||||||||1
1765545390000|2025-12-12 13:16:30|||||||||1
1765545400000|2025-12-12 13:16:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|50
1765545410000|2025-12-12 13:16:50|||||||||2
1765545420000|2025-12-12 13:17:00|||||||||72
1765545430000|2025-12-12 13:17:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|80
1765545440000|2025-12-12 13:17:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|40
1765545490000|2025-12-12 13:18:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|147
1765545500000|2025-12-12 13:18:20|||||||||15
1765545510000|2025-12-12 13:18:30|||||||||72
1765545520000|2025-12-12 13:18:40|||||||||4
1765545550000|2025-12-12 13:19:10|||||||||34
1765545560000|2025-12-12 13:19:20|||||||||21
1765545570000|2025-12-12 13:19:30|||||||||5
1765545580000|2025-12-12 13:19:40|||||||||56
1765545590000|2025-12-12 13:19:50|||||||||1
1765545600000|2025-12-12 13:20:00|||||||||16
1765545610000|2025-12-12 13:20:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|53
1765545620000|2025-12-12 13:20:20|||||||||1
1765545630000|2025-12-12 13:20:30|||||||||1
1765545640000|2025-12-12 13:20:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|49
1765545660000|2025-12-12 13:21:00|||||||||2
1765545670000|2025-12-12 13:21:10|||||||||9
1765545680000|2025-12-12 13:21:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|30
1765545690000|2025-12-12 13:21:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|39
1765545700000|2025-12-12 13:21:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|32
1765545720000|2025-12-12 13:22:00|||||||||3
1765545730000|2025-12-12 13:22:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9
1765545740000|2025-12-12 13:22:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|80
1765545750000|2025-12-12 13:22:30|||||||||5
1765545760000|2025-12-12 13:22:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1765545770000|2025-12-12 13:22:50|||||||||30
1765545790000|2025-12-12 13:23:10|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|32
1765545810000|2025-12-12 13:23:30|||||||||1
1765545820000|2025-12-12 13:23:40|||||||||2
1765545830000|2025-12-12 13:23:50|||||||||1
1765545850000|2025-12-12 13:24:10|||||||||1
1765545860000|2025-12-12 13:24:20|||||||||125
1765545870000|2025-12-12 13:24:30|||||||||1
1765545880000|2025-12-12 13:24:40|||||||||1
1765545890000|2025-12-12 13:24:50|||||||||1
1765545910000|2025-12-12 13:25:10|||||||||1
1765545930000|2025-12-12 13:25:30|||||||||10
1765545940000|2025-12-12 13:25:40|||||||||8
1765545950000|2025-12-12 13:25:50|||||||||31
1765545960000|2025-12-12 13:26:00|||||||||31
1765545970000|2025-12-12 13:26:10|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|104
1765545980000|2025-12-12 13:26:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|26
1765545990000|2025-12-12 13:26:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1765546000000|2025-12-12 13:26:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|15
1765546010000|2025-12-12 13:26:50|||||||||24
1765546050000|2025-12-12 13:27:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1765546060000|2025-12-12 13:27:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|39
1765546070000|2025-12-12 13:27:50|9118|9116|9118|9116|9118|9116|9117.5|9115.5|251
1765546080000|2025-12-12 13:28:00|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|21
1765546130000|2025-12-12 13:28:50|||||||||2
1765546140000|2025-12-12 13:29:00|||||||||8
1765546150000|2025-12-12 13:29:10|||||||||5
1765546160000|2025-12-12 13:29:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|70
1765546170000|2025-12-12 13:29:30|||||||||43
1765546180000|2025-12-12 13:29:40|||||||||8
1765546190000|2025-12-12 13:29:50|||||||||11
1765546200000|2025-12-12 13:30:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|49
1765546210000|2025-12-12 13:30:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|31
1765546220000|2025-12-12 13:30:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|108
1765546230000|2025-12-12 13:30:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|123
1765546240000|2025-12-12 13:30:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|36
1765546260000|2025-12-12 13:31:00|||||||||125
1765546270000|2025-12-12 13:31:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1765546300000|2025-12-12 13:31:40|||||||||15
1765546310000|2025-12-12 13:31:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|99
1765546320000|2025-12-12 13:32:00|||||||||1
1765546330000|2025-12-12 13:32:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|38
1765546350000|2025-12-12 13:32:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1765546360000|2025-12-12 13:32:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|180
1765546370000|2025-12-12 13:32:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1765546400000|2025-12-12 13:33:20|||||||||47
1765546450000|2025-12-12 13:34:10|||||||||2
1765546460000|2025-12-12 13:34:20|||||||||1
1765546470000|2025-12-12 13:34:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|74
1765546490000|2025-12-12 13:34:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|102
1765546500000|2025-12-12 13:35:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|70
1765546510000|2025-12-12 13:35:10|||||||||13
1765546520000|2025-12-12 13:35:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|93
1765546530000|2025-12-12 13:35:30|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|100
1765546540000|2025-12-12 13:35:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|0
1765546550000|2025-12-12 13:35:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|33
1765546560000|2025-12-12 13:36:00|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|69
1765546570000|2025-12-12 13:36:10|||||||||102
1765546580000|2025-12-12 13:36:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1765546590000|2025-12-12 13:36:30|||||||||1
1765546600000|2025-12-12 13:36:40|||||||||1
1765546620000|2025-12-12 13:37:00|||||||||1
1765546630000|2025-12-12 13:37:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|34
1765546650000|2025-12-12 13:37:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|30
1765546660000|2025-12-12 13:37:40|||||||||1
1765546670000|2025-12-12 13:37:50|||||||||8
1765546680000|2025-12-12 13:38:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|22
1765546690000|2025-12-12 13:38:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|50
1765546700000|2025-12-12 13:38:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|23
1765546710000|2025-12-12 13:38:30|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|5
1765546720000|2025-12-12 13:38:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1765546730000|2025-12-12 13:38:50|||||||||1
1765546740000|2025-12-12 13:39:00|||||||||9
1765546750000|2025-12-12 13:39:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|96
1765546760000|2025-12-12 13:39:20|||||||||1
1765546780000|2025-12-12 13:39:40|||||||||4
1765546790000|2025-12-12 13:39:50|||||||||1
1765546800000|2025-12-12 13:40:00|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|31
1765546810000|2025-12-12 13:40:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|27
1765546820000|2025-12-12 13:40:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|11
1765546830000|2025-12-12 13:40:30|||||||||5
1765546850000|2025-12-12 13:40:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1765546860000|2025-12-12 13:41:00|||||||||11
1765546870000|2025-12-12 13:41:10|||||||||3
1765546890000|2025-12-12 13:41:30|||||||||14
1765546900000|2025-12-12 13:41:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|12
1765546910000|2025-12-12 13:41:50|||||||||29
1765546930000|2025-12-12 13:42:10|||||||||5
1765546950000|2025-12-12 13:42:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|68
1765546960000|2025-12-12 13:42:40|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|60
1765546970000|2025-12-12 13:42:50|||||||||16
1765546980000|2025-12-12 13:43:00|||||||||10
1765546990000|2025-12-12 13:43:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|115
1765547000000|2025-12-12 13:43:20|||||||||12
1765547010000|2025-12-12 13:43:30|||||||||10
1765547020000|2025-12-12 13:43:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|191
1765547030000|2025-12-12 13:43:50|||||||||11
1765547040000|2025-12-12 13:44:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|33
1765547060000|2025-12-12 13:44:20|||||||||11
1765547070000|2025-12-12 13:44:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|59
1765547080000|2025-12-12 13:44:40|||||||||2
1765547090000|2025-12-12 13:44:50|||||||||13
1765547100000|2025-12-12 13:45:00|||||||||17
1765547110000|2025-12-12 13:45:10|||||||||19
1765547120000|2025-12-12 13:45:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|34
1765547130000|2025-12-12 13:45:30|||||||||26
1765547140000|2025-12-12 13:45:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|42
1765547150000|2025-12-12 13:45:50|||||||||10
1765547160000|2025-12-12 13:46:00|||||||||8
1765547170000|2025-12-12 13:46:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1765547180000|2025-12-12 13:46:20|||||||||10
1765547200000|2025-12-12 13:46:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|142
1765547210000|2025-12-12 13:46:50|||||||||3
1765547220000|2025-12-12 13:47:00|||||||||90
1765547230000|2025-12-12 13:47:10|||||||||5
1765547240000|2025-12-12 13:47:20|||||||||10
1765547250000|2025-12-12 13:47:30|||||||||18
1765547260000|2025-12-12 13:47:40|||||||||8
1765547270000|2025-12-12 13:47:50|||||||||18
1765547280000|2025-12-12 13:48:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|58
1765547290000|2025-12-12 13:48:10|||||||||3
1765547300000|2025-12-12 13:48:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|14
1765547310000|2025-12-12 13:48:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|67
1765547320000|2025-12-12 13:48:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|106
1765547330000|2025-12-12 13:48:50|||||||||2
1765547340000|2025-12-12 13:49:00|||||||||72
1765547350000|2025-12-12 13:49:10|||||||||2
1765547380000|2025-12-12 13:49:40|||||||||16
1765547400000|2025-12-12 13:50:00|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|607
1765547410000|2025-12-12 13:50:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|64
1765547420000|2025-12-12 13:50:20|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|38
1765547430000|2025-12-12 13:50:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|19
1765547440000|2025-12-12 13:50:40|||||||||15
1765547450000|2025-12-12 13:50:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|66
1765547460000|2025-12-12 13:51:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|119
1765547470000|2025-12-12 13:51:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|51
1765547480000|2025-12-12 13:51:20|||||||||1
1765547490000|2025-12-12 13:51:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|40
1765547500000|2025-12-12 13:51:40|||||||||4
1765547510000|2025-12-12 13:51:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|130
1765547520000|2025-12-12 13:52:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|217
1765547530000|2025-12-12 13:52:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|255
1765547540000|2025-12-12 13:52:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1765547550000|2025-12-12 13:52:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|27
1765547560000|2025-12-12 13:52:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|28
1765547570000|2025-12-12 13:52:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|86
1765547580000|2025-12-12 13:53:00|||||||||101
1765547590000|2025-12-12 13:53:10|||||||||77
1765547600000|2025-12-12 13:53:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|95
1765547620000|2025-12-12 13:53:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|16
1765547630000|2025-12-12 13:53:50|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|22
1765547640000|2025-12-12 13:54:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|16
1765547650000|2025-12-12 13:54:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|44
1765547660000|2025-12-12 13:54:20|||||||||6
1765547670000|2025-12-12 13:54:30|||||||||3
1765547680000|2025-12-12 13:54:40|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|45
1765547690000|2025-12-12 13:54:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|7
1765547700000|2025-12-12 13:55:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|47
1765547740000|2025-12-12 13:55:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|43
1765547750000|2025-12-12 13:55:50|||||||||2
1765547770000|2025-12-12 13:56:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|17
1765547780000|2025-12-12 13:56:20|||||||||27
1765547800000|2025-12-12 13:56:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|74
1765547820000|2025-12-12 13:57:00|||||||||1
1765547830000|2025-12-12 13:57:10|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|24
1765547840000|2025-12-12 13:57:20|9109.5|9107.5|9109|9107|9109.5|9107.5|9108.5|9106.5|70
1765547850000|2025-12-12 13:57:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|24
1765547860000|2025-12-12 13:57:40|||||||||1
1765547870000|2025-12-12 13:57:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|231
1765547880000|2025-12-12 13:58:00|||||||||2
1765547900000|2025-12-12 13:58:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1765547910000|2025-12-12 13:58:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|17
1765547920000|2025-12-12 13:58:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|4
1765547930000|2025-12-12 13:58:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|11
1765547940000|2025-12-12 13:59:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|7
1765547950000|2025-12-12 13:59:10|||||||||1
1765547960000|2025-12-12 13:59:20|||||||||8
1765547970000|2025-12-12 13:59:30|||||||||1
1765547980000|2025-12-12 13:59:40|||||||||37
1765547990000|2025-12-12 13:59:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1765548000000|2025-12-12 14:00:00|||||||||21
1765548010000|2025-12-12 14:00:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|181
1765548020000|2025-12-12 14:00:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|61
1765548040000|2025-12-12 14:00:40|||||||||52
1765548050000|2025-12-12 14:00:50|||||||||1
1765548060000|2025-12-12 14:01:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|81
1765548070000|2025-12-12 14:01:10|||||||||1
1765548080000|2025-12-12 14:01:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|5
1765548090000|2025-12-12 14:01:30|9104|9102|9104|9102|9104|9102|9104|9102|244
1765548100000|2025-12-12 14:01:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|36
1765548110000|2025-12-12 14:01:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|189
1765548120000|2025-12-12 14:02:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|109
1765548130000|2025-12-12 14:02:10|||||||||1
1765548140000|2025-12-12 14:02:20|||||||||25
1765548160000|2025-12-12 14:02:40|||||||||200
1765548170000|2025-12-12 14:02:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|52
1765548180000|2025-12-12 14:03:00|||||||||22
1765548190000|2025-12-12 14:03:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|33
1765548200000|2025-12-12 14:03:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|75
1765548210000|2025-12-12 14:03:30|||||||||27
1765548230000|2025-12-12 14:03:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|213
1765548240000|2025-12-12 14:04:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|148
1765548250000|2025-12-12 14:04:10|||||||||102
1765548270000|2025-12-12 14:04:30|||||||||8
1765548280000|2025-12-12 14:04:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|41
1765548290000|2025-12-12 14:04:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1765548310000|2025-12-12 14:05:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|66
1765548320000|2025-12-12 14:05:20|||||||||4
1765548330000|2025-12-12 14:05:30|||||||||9
1765548350000|2025-12-12 14:05:50|||||||||180
1765548360000|2025-12-12 14:06:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|43
1765548390000|2025-12-12 14:06:30|||||||||11
1765548400000|2025-12-12 14:06:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1765548420000|2025-12-12 14:07:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1765548430000|2025-12-12 14:07:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|4
1765548440000|2025-12-12 14:07:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1765548470000|2025-12-12 14:07:50|||||||||51
1765548480000|2025-12-12 14:08:00|||||||||14
1765548490000|2025-12-12 14:08:10|||||||||1
1765548500000|2025-12-12 14:08:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|51
1765548510000|2025-12-12 14:08:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|262
1765548520000|2025-12-12 14:08:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|74
1765548540000|2025-12-12 14:09:00|||||||||14
1765548550000|2025-12-12 14:09:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|36
1765548560000|2025-12-12 14:09:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1765548570000|2025-12-12 14:09:30|||||||||11
1765548580000|2025-12-12 14:09:40|||||||||1
1765548590000|2025-12-12 14:09:50|||||||||11
1765548600000|2025-12-12 14:10:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|31
1765548610000|2025-12-12 14:10:10|||||||||4
1765548620000|2025-12-12 14:10:20|||||||||1
1765548640000|2025-12-12 14:10:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|136
1765548660000|2025-12-12 14:11:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1765548670000|2025-12-12 14:11:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|38
1765548680000|2025-12-12 14:11:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|22
1765548700000|2025-12-12 14:11:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1765548710000|2025-12-12 14:11:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|33
1765548720000|2025-12-12 14:12:00|||||||||78
1765548730000|2025-12-12 14:12:10|||||||||10
1765548740000|2025-12-12 14:12:20|||||||||16
1765548750000|2025-12-12 14:12:30|||||||||1
1765548760000|2025-12-12 14:12:40|||||||||2
1765548770000|2025-12-12 14:12:50|||||||||5
1765548780000|2025-12-12 14:13:00|||||||||6
1765548790000|2025-12-12 14:13:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|298
1765548800000|2025-12-12 14:13:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|69
1765548810000|2025-12-12 14:13:30|||||||||134
1765548820000|2025-12-12 14:13:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|143
1765548830000|2025-12-12 14:13:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|33
1765548840000|2025-12-12 14:14:00|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|14
1765548860000|2025-12-12 14:14:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1765548870000|2025-12-12 14:14:30|||||||||1
1765548880000|2025-12-12 14:14:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1765548900000|2025-12-12 14:15:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|327
1765548910000|2025-12-12 14:15:10|||||||||3
1765548930000|2025-12-12 14:15:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|34
1765548940000|2025-12-12 14:15:40|||||||||2
1765548950000|2025-12-12 14:15:50|||||||||1
1765548960000|2025-12-12 14:16:00|||||||||19
1765548980000|2025-12-12 14:16:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|90
1765548990000|2025-12-12 14:16:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|5
1765549000000|2025-12-12 14:16:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|122
1765549010000|2025-12-12 14:16:50|||||||||7
1765549020000|2025-12-12 14:17:00|||||||||29
1765549030000|2025-12-12 14:17:10|||||||||1
1765549040000|2025-12-12 14:17:20|||||||||24
1765549050000|2025-12-12 14:17:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|26
1765549070000|2025-12-12 14:17:50|||||||||20
1765549080000|2025-12-12 14:18:00|||||||||2
1765549090000|2025-12-12 14:18:10|||||||||1
1765549100000|2025-12-12 14:18:20|||||||||6
1765549110000|2025-12-12 14:18:30|||||||||36
1765549120000|2025-12-12 14:18:40|||||||||2
1765549130000|2025-12-12 14:18:50|||||||||3
1765549140000|2025-12-12 14:19:00|||||||||4
1765549150000|2025-12-12 14:19:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|34
1765549190000|2025-12-12 14:19:50|||||||||3
1765549200000|2025-12-12 14:20:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|39
1765549210000|2025-12-12 14:20:10|||||||||1
1765549220000|2025-12-12 14:20:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|278
1765549240000|2025-12-12 14:20:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1765549260000|2025-12-12 14:21:00|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|13
1765549270000|2025-12-12 14:21:10|||||||||1
1765549280000|2025-12-12 14:21:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|27
1765549290000|2025-12-12 14:21:30|||||||||18
1765549300000|2025-12-12 14:21:40|||||||||5
1765549310000|2025-12-12 14:21:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|98
1765549330000|2025-12-12 14:22:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|38
1765549340000|2025-12-12 14:22:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|118
1765549390000|2025-12-12 14:23:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|61
1765549400000|2025-12-12 14:23:20|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|58
1765549410000|2025-12-12 14:23:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|9
1765549430000|2025-12-12 14:23:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|96
1765549440000|2025-12-12 14:24:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|72
1765549450000|2025-12-12 14:24:10|||||||||1
1765549460000|2025-12-12 14:24:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|96
1765549470000|2025-12-12 14:24:30|||||||||8
1765549490000|2025-12-12 14:24:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1765549500000|2025-12-12 14:25:00|||||||||31
1765549510000|2025-12-12 14:25:10|||||||||11
1765549520000|2025-12-12 14:25:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|13
1765549530000|2025-12-12 14:25:30|||||||||12
1765549560000|2025-12-12 14:26:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|60
1765549590000|2025-12-12 14:26:30|||||||||5
1765549620000|2025-12-12 14:27:00|||||||||2
1765549660000|2025-12-12 14:27:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|156
1765549670000|2025-12-12 14:27:50|||||||||98
1765549680000|2025-12-12 14:28:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|39
1765549690000|2025-12-12 14:28:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|10
1765549700000|2025-12-12 14:28:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|81
1765549710000|2025-12-12 14:28:30|||||||||8
1765549720000|2025-12-12 14:28:40|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|21
1765549730000|2025-12-12 14:28:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|64
1765549740000|2025-12-12 14:29:00|||||||||9
1765549750000|2025-12-12 14:29:10|||||||||7
1765549760000|2025-12-12 14:29:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|52
1765549770000|2025-12-12 14:29:30|||||||||21
1765549780000|2025-12-12 14:29:40|||||||||8
1765549790000|2025-12-12 14:29:50|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|12
1765549800000|2025-12-12 14:30:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|39
1765549810000|2025-12-12 14:30:10|||||||||11
1765549820000|2025-12-12 14:30:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1765549830000|2025-12-12 14:30:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|119
1765549840000|2025-12-12 14:30:40|||||||||6
1765549850000|2025-12-12 14:30:50|||||||||14
1765549870000|2025-12-12 14:31:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1765549890000|2025-12-12 14:31:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|12
1765549900000|2025-12-12 14:31:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|15
1765549910000|2025-12-12 14:31:50|9103.5|9101.5|9104|9102|9104.5|9102.5|9103.5|9101.5|30
1765549920000|2025-12-12 14:32:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|10
1765549930000|2025-12-12 14:32:10|||||||||1
1765549950000|2025-12-12 14:32:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|78
1765549960000|2025-12-12 14:32:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|138
1765549980000|2025-12-12 14:33:00|||||||||1
1765549990000|2025-12-12 14:33:10|||||||||18
1765550000000|2025-12-12 14:33:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1765550020000|2025-12-12 14:33:40|||||||||2
1765550030000|2025-12-12 14:33:50|||||||||4
1765550040000|2025-12-12 14:34:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1765550050000|2025-12-12 14:34:10|||||||||3
1765550080000|2025-12-12 14:34:40|||||||||2
1765550090000|2025-12-12 14:34:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|135
1765550100000|2025-12-12 14:35:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|49
1765550110000|2025-12-12 14:35:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1765550120000|2025-12-12 14:35:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|97
1765550130000|2025-12-12 14:35:30|||||||||1
1765550140000|2025-12-12 14:35:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1765550150000|2025-12-12 14:35:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|25
1765550160000|2025-12-12 14:36:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|139
1765550170000|2025-12-12 14:36:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|379
1765550180000|2025-12-12 14:36:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|45
1765550190000|2025-12-12 14:36:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|11
1765550210000|2025-12-12 14:36:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|24
1765550220000|2025-12-12 14:37:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|10
1765550230000|2025-12-12 14:37:10|||||||||2
1765550240000|2025-12-12 14:37:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|31
1765550250000|2025-12-12 14:37:30|||||||||3
1765550260000|2025-12-12 14:37:40|||||||||6
1765550270000|2025-12-12 14:37:50|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|82
1765550280000|2025-12-12 14:38:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|8
1765550300000|2025-12-12 14:38:20|||||||||1
1765550330000|2025-12-12 14:38:50|||||||||1
1765550340000|2025-12-12 14:39:00|||||||||3
1765550350000|2025-12-12 14:39:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|54
1765550370000|2025-12-12 14:39:30|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|28
1765550380000|2025-12-12 14:39:40|||||||||3
1765550390000|2025-12-12 14:39:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|26
1765550410000|2025-12-12 14:40:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|52
1765550420000|2025-12-12 14:40:20|||||||||39
1765550440000|2025-12-12 14:40:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|90
1765550450000|2025-12-12 14:40:50|||||||||1
1765550460000|2025-12-12 14:41:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|21
1765550470000|2025-12-12 14:41:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|9
1765550490000|2025-12-12 14:41:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|21
1765550510000|2025-12-12 14:41:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1765550520000|2025-12-12 14:42:00|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|21
1765550530000|2025-12-12 14:42:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|19
1765550540000|2025-12-12 14:42:20|||||||||1
1765550560000|2025-12-12 14:42:40|||||||||3
1765550570000|2025-12-12 14:42:50|||||||||19
1765550580000|2025-12-12 14:43:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|28
1765550590000|2025-12-12 14:43:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|24
1765550600000|2025-12-12 14:43:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|30
1765550610000|2025-12-12 14:43:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|55
1765550620000|2025-12-12 14:43:40|||||||||10
1765550640000|2025-12-12 14:44:00|||||||||8
1765550650000|2025-12-12 14:44:10|||||||||4
1765550660000|2025-12-12 14:44:20|||||||||42
1765550670000|2025-12-12 14:44:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|67
1765550680000|2025-12-12 14:44:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|34
1765550690000|2025-12-12 14:44:50|||||||||7
1765550700000|2025-12-12 14:45:00|||||||||5
1765550710000|2025-12-12 14:45:10|||||||||1
1765550720000|2025-12-12 14:45:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|40
1765550730000|2025-12-12 14:45:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|123
1765550740000|2025-12-12 14:45:40|||||||||71
1765550750000|2025-12-12 14:45:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1765550760000|2025-12-12 14:46:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|53
1765550770000|2025-12-12 14:46:10|||||||||3
1765550780000|2025-12-12 14:46:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|30
1765550790000|2025-12-12 14:46:30|||||||||2
1765550800000|2025-12-12 14:46:40|||||||||114
1765550810000|2025-12-12 14:46:50|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|168
1765550820000|2025-12-12 14:47:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|41
1765550850000|2025-12-12 14:47:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|13
1765550860000|2025-12-12 14:47:40|||||||||19
1765550880000|2025-12-12 14:48:00|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|41
1765550890000|2025-12-12 14:48:10|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|78
1765550900000|2025-12-12 14:48:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|60
1765550910000|2025-12-12 14:48:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|43
1765550920000|2025-12-12 14:48:40|||||||||32
1765550930000|2025-12-12 14:48:50|||||||||28
1765550940000|2025-12-12 14:49:00|||||||||4
1765550950000|2025-12-12 14:49:10|||||||||1
1765550960000|2025-12-12 14:49:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|59
1765550970000|2025-12-12 14:49:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1765550980000|2025-12-12 14:49:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|48
1765551000000|2025-12-12 14:50:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|56
1765551010000|2025-12-12 14:50:10|||||||||3
1765551020000|2025-12-12 14:50:20|||||||||1
1765551050000|2025-12-12 14:50:50|||||||||6
1765551070000|2025-12-12 14:51:10|||||||||7
1765551080000|2025-12-12 14:51:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|151
1765551090000|2025-12-12 14:51:30|||||||||3
1765551100000|2025-12-12 14:51:40|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|201
1765551110000|2025-12-12 14:51:50|||||||||5
1765551120000|2025-12-12 14:52:00|||||||||202
1765551130000|2025-12-12 14:52:10|||||||||1
1765551140000|2025-12-12 14:52:20|||||||||5
1765551160000|2025-12-12 14:52:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|211
1765551170000|2025-12-12 14:52:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|30
1765551180000|2025-12-12 14:53:00|||||||||1
1765551190000|2025-12-12 14:53:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|94
1765551200000|2025-12-12 14:53:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1765551210000|2025-12-12 14:53:30|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|194
1765551220000|2025-12-12 14:53:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|47
1765551230000|2025-12-12 14:53:50|||||||||1
1765551240000|2025-12-12 14:54:00|||||||||1
1765551250000|2025-12-12 14:54:10|||||||||1
1765551260000|2025-12-12 14:54:20|||||||||1
1765551270000|2025-12-12 14:54:30|||||||||1
1765551280000|2025-12-12 14:54:40|||||||||6
1765551290000|2025-12-12 14:54:50|||||||||19
1765551300000|2025-12-12 14:55:00|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|315
1765551310000|2025-12-12 14:55:10|||||||||40
1765551330000|2025-12-12 14:55:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|321
1765551340000|2025-12-12 14:55:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|150
1765551350000|2025-12-12 14:55:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1765551360000|2025-12-12 14:56:00|||||||||1
1765551370000|2025-12-12 14:56:10|||||||||10
1765551380000|2025-12-12 14:56:20|||||||||174
1765551390000|2025-12-12 14:56:30|||||||||12
1765551400000|2025-12-12 14:56:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|98
1765551410000|2025-12-12 14:56:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|24
1765551420000|2025-12-12 14:57:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|32
1765551440000|2025-12-12 14:57:20|||||||||25
1765551480000|2025-12-12 14:58:00|||||||||50
1765551490000|2025-12-12 14:58:10|||||||||3
1765551500000|2025-12-12 14:58:20|||||||||4
1765551510000|2025-12-12 14:58:30|||||||||1
1765551520000|2025-12-12 14:58:40|||||||||12
1765551530000|2025-12-12 14:58:50|||||||||5
1765551540000|2025-12-12 14:59:00|||||||||5
1765551550000|2025-12-12 14:59:10|||||||||6
1765551560000|2025-12-12 14:59:20|||||||||4
1765551570000|2025-12-12 14:59:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|99
1765551580000|2025-12-12 14:59:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|38
1765551590000|2025-12-12 14:59:50|||||||||5
1765551600000|2025-12-12 15:00:00|||||||||10
1765551610000|2025-12-12 15:00:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|74
1765551620000|2025-12-12 15:00:20|||||||||124
1765551630000|2025-12-12 15:00:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1765551640000|2025-12-12 15:00:40|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|93
1765551650000|2025-12-12 15:00:50|||||||||18
1765551660000|2025-12-12 15:01:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1765551670000|2025-12-12 15:01:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|31
1765551680000|2025-12-12 15:01:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|46
1765551690000|2025-12-12 15:01:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|4
1765551700000|2025-12-12 15:01:40|||||||||5
1765551720000|2025-12-12 15:02:00|||||||||4
1765551750000|2025-12-12 15:02:30|||||||||11
1765551760000|2025-12-12 15:02:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1765551770000|2025-12-12 15:02:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|73
1765551790000|2025-12-12 15:03:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|44
1765551800000|2025-12-12 15:03:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|33
1765551810000|2025-12-12 15:03:30|||||||||14
1765551820000|2025-12-12 15:03:40|||||||||5
1765551830000|2025-12-12 15:03:50|||||||||89
1765551840000|2025-12-12 15:04:00|||||||||26
1765551850000|2025-12-12 15:04:10|||||||||6
1765551860000|2025-12-12 15:04:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|138
1765551870000|2025-12-12 15:04:30|||||||||4
1765551880000|2025-12-12 15:04:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1765551890000|2025-12-12 15:04:50|||||||||6
1765551900000|2025-12-12 15:05:00|||||||||3
1765551910000|2025-12-12 15:05:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|83
1765551920000|2025-12-12 15:05:20|||||||||3
1765551930000|2025-12-12 15:05:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|97
1765551940000|2025-12-12 15:05:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|19
1765551960000|2025-12-12 15:06:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|29
1765551970000|2025-12-12 15:06:10|||||||||4
1765551980000|2025-12-12 15:06:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|46
1765551990000|2025-12-12 15:06:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|67
1765552000000|2025-12-12 15:06:40|||||||||1
1765552010000|2025-12-12 15:06:50|||||||||5
1765552020000|2025-12-12 15:07:00|||||||||2
1765552030000|2025-12-12 15:07:10|||||||||1
1765552040000|2025-12-12 15:07:20|||||||||11
1765552060000|2025-12-12 15:07:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1765552070000|2025-12-12 15:07:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|23
1765552080000|2025-12-12 15:08:00|||||||||1
1765552090000|2025-12-12 15:08:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1765552100000|2025-12-12 15:08:20|||||||||28
1765552120000|2025-12-12 15:08:40|||||||||217
1765552130000|2025-12-12 15:08:50|||||||||113
1765552140000|2025-12-12 15:09:00|||||||||4
1765552150000|2025-12-12 15:09:10|||||||||4
1765552160000|2025-12-12 15:09:20|||||||||1
1765552170000|2025-12-12 15:09:30|||||||||61
1765552180000|2025-12-12 15:09:40|||||||||2
1765552190000|2025-12-12 15:09:50|||||||||10
1765552200000|2025-12-12 15:10:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|28
1765552210000|2025-12-12 15:10:10|||||||||8
1765552220000|2025-12-12 15:10:20|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|10
1765552230000|2025-12-12 15:10:30|||||||||6
1765552240000|2025-12-12 15:10:40|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|111
1765552250000|2025-12-12 15:10:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|47
1765552260000|2025-12-12 15:11:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|38
1765552270000|2025-12-12 15:11:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|71
1765552280000|2025-12-12 15:11:20|||||||||5
1765552290000|2025-12-12 15:11:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|43
1765552300000|2025-12-12 15:11:40|9101|9099|9101|9099|9101.5|9099.5|9101|9099|157
1765552310000|2025-12-12 15:11:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1765552320000|2025-12-12 15:12:00|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|217
1765552330000|2025-12-12 15:12:10|||||||||15
1765552340000|2025-12-12 15:12:20|||||||||53
1765552350000|2025-12-12 15:12:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|69
1765552360000|2025-12-12 15:12:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|18
1765552370000|2025-12-12 15:12:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|38
1765552380000|2025-12-12 15:13:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1765552390000|2025-12-12 15:13:10|9096.5|9094.5|9092.5|9090.5|9096.5|9094.5|9092.5|9090.5|315
1765552400000|2025-12-12 15:13:20|9093|9091|9093|9091|9093.5|9091.5|9092.5|9090.5|410
1765552410000|2025-12-12 15:13:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|121
1765552420000|2025-12-12 15:13:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|116
1765552430000|2025-12-12 15:13:50|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|363
1765552440000|2025-12-12 15:14:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|133
1765552450000|2025-12-12 15:14:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|57
1765552460000|2025-12-12 15:14:20|||||||||59
1765552470000|2025-12-12 15:14:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|58
1765552480000|2025-12-12 15:14:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|96
1765552490000|2025-12-12 15:14:50|||||||||12
1765552500000|2025-12-12 15:15:00|||||||||43
1765552510000|2025-12-12 15:15:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|163
1765552520000|2025-12-12 15:15:20|||||||||9
1765552530000|2025-12-12 15:15:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|43
1765552540000|2025-12-12 15:15:40|||||||||1
1765552550000|2025-12-12 15:15:50|||||||||15
1765552560000|2025-12-12 15:16:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|27
1765552570000|2025-12-12 15:16:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|49
1765552580000|2025-12-12 15:16:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|19
1765552600000|2025-12-12 15:16:40|||||||||21
1765552610000|2025-12-12 15:16:50|||||||||12
1765552620000|2025-12-12 15:17:00|||||||||3
1765552630000|2025-12-12 15:17:10|||||||||67
1765552640000|2025-12-12 15:17:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|65
1765552650000|2025-12-12 15:17:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|116
1765552660000|2025-12-12 15:17:40|||||||||2
1765552670000|2025-12-12 15:17:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|126
1765552680000|2025-12-12 15:18:00|||||||||2
1765552690000|2025-12-12 15:18:10|||||||||2
1765552700000|2025-12-12 15:18:20|||||||||5
1765552710000|2025-12-12 15:18:30|||||||||1
1765552720000|2025-12-12 15:18:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|123
1765552730000|2025-12-12 15:18:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|63
1765552740000|2025-12-12 15:19:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|39
1765552750000|2025-12-12 15:19:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|75
1765552760000|2025-12-12 15:19:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|248
1765552770000|2025-12-12 15:19:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|4
1765552780000|2025-12-12 15:19:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|13
1765552790000|2025-12-12 15:19:50|||||||||7
1765552800000|2025-12-12 15:20:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|18
1765552810000|2025-12-12 15:20:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1765552830000|2025-12-12 15:20:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|66
1765552840000|2025-12-12 15:20:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|33
1765552850000|2025-12-12 15:20:50|||||||||2
1765552860000|2025-12-12 15:21:00|||||||||2
1765552870000|2025-12-12 15:21:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|63
1765552880000|2025-12-12 15:21:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|15
1765552890000|2025-12-12 15:21:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1765552900000|2025-12-12 15:21:40|||||||||21
1765552910000|2025-12-12 15:21:50|||||||||11
1765552920000|2025-12-12 15:22:00|||||||||118
1765552930000|2025-12-12 15:22:10|||||||||10
1765552940000|2025-12-12 15:22:20|||||||||63
1765552950000|2025-12-12 15:22:30|||||||||8
1765552960000|2025-12-12 15:22:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1765552970000|2025-12-12 15:22:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|101
1765552980000|2025-12-12 15:23:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|55
1765552990000|2025-12-12 15:23:10|||||||||2
1765553000000|2025-12-12 15:23:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|148
1765553010000|2025-12-12 15:23:30|||||||||7
1765553020000|2025-12-12 15:23:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|110
1765553030000|2025-12-12 15:23:50|||||||||9
1765553040000|2025-12-12 15:24:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|63
1765553050000|2025-12-12 15:24:10|||||||||5
1765553060000|2025-12-12 15:24:20|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|54
1765553070000|2025-12-12 15:24:30|||||||||2
1765553080000|2025-12-12 15:24:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|20
1765553090000|2025-12-12 15:24:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|29
1765553100000|2025-12-12 15:25:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|41
1765553110000|2025-12-12 15:25:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1765553130000|2025-12-12 15:25:30|||||||||3
1765553140000|2025-12-12 15:25:40|||||||||55
1765553150000|2025-12-12 15:25:50|||||||||127
1765553160000|2025-12-12 15:26:00|||||||||6
1765553170000|2025-12-12 15:26:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|91
1765553180000|2025-12-12 15:26:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|43
1765553190000|2025-12-12 15:26:30|||||||||8
1765553200000|2025-12-12 15:26:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|35
1765553210000|2025-12-12 15:26:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|62
1765553220000|2025-12-12 15:27:00|||||||||54
1765553230000|2025-12-12 15:27:10|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|82
1765553240000|2025-12-12 15:27:20|||||||||2
1765553250000|2025-12-12 15:27:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|46
1765553260000|2025-12-12 15:27:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1765553270000|2025-12-12 15:27:50|||||||||130
1765553280000|2025-12-12 15:28:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|192
1765553300000|2025-12-12 15:28:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|372
1765553310000|2025-12-12 15:28:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|87
1765553320000|2025-12-12 15:28:40|||||||||7
1765553330000|2025-12-12 15:28:50|||||||||2
1765553340000|2025-12-12 15:29:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|180
1765553350000|2025-12-12 15:29:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|108
1765553360000|2025-12-12 15:29:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|180
1765553370000|2025-12-12 15:29:30|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|45
1765553380000|2025-12-12 15:29:40|||||||||67
1765553390000|2025-12-12 15:29:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|36
1765553400000|2025-12-12 15:30:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|167
1765553410000|2025-12-12 15:30:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|97
1765553420000|2025-12-12 15:30:20|||||||||20
1765553430000|2025-12-12 15:30:30|||||||||31
1765553440000|2025-12-12 15:30:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|39
1765553450000|2025-12-12 15:30:50|9098.5|9096.5|9099.5|9097.5|9100|9098|9098.5|9096.5|132
1765553460000|2025-12-12 15:31:00|||||||||8
1765553470000|2025-12-12 15:31:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|73
1765553480000|2025-12-12 15:31:20|||||||||12
1765553490000|2025-12-12 15:31:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|12
1765553500000|2025-12-12 15:31:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|115
1765553510000|2025-12-12 15:31:50|||||||||1
1765553520000|2025-12-12 15:32:00|||||||||5
1765553530000|2025-12-12 15:32:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|52
1765553540000|2025-12-12 15:32:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|168
1765553550000|2025-12-12 15:32:30|||||||||1
1765553560000|2025-12-12 15:32:40|||||||||4
1765553570000|2025-12-12 15:32:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|16
1765553580000|2025-12-12 15:33:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|38
1765553590000|2025-12-12 15:33:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1765553600000|2025-12-12 15:33:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1765553610000|2025-12-12 15:33:30|||||||||50
1765553620000|2025-12-12 15:33:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1765553630000|2025-12-12 15:33:50|||||||||1
1765553640000|2025-12-12 15:34:00|||||||||1
1765553650000|2025-12-12 15:34:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1765553670000|2025-12-12 15:34:30|||||||||55
1765553680000|2025-12-12 15:34:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|59
1765553690000|2025-12-12 15:34:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|195
1765553700000|2025-12-12 15:35:00|||||||||1
1765553710000|2025-12-12 15:35:10|9100.5|9098.5|9101|9099|9101|9099|9100.5|9098.5|82
1765553720000|2025-12-12 15:35:20|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|103
1765553730000|2025-12-12 15:35:30|||||||||157
1765553740000|2025-12-12 15:35:40|||||||||3
1765553750000|2025-12-12 15:35:50|||||||||7
1765553760000|2025-12-12 15:36:00|9101|9099|9101|9099|9101.5|9099.5|9100.5|9098.5|41
1765553770000|2025-12-12 15:36:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1765553780000|2025-12-12 15:36:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|17
1765553790000|2025-12-12 15:36:30|9101|9099|9100.5|9098.5|9101|9099|9099.5|9097.5|37
1765553800000|2025-12-12 15:36:40|||||||||2
1765553810000|2025-12-12 15:36:50|||||||||1
1765553820000|2025-12-12 15:37:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1765553830000|2025-12-12 15:37:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|11
1765553840000|2025-12-12 15:37:20|||||||||1
1765553850000|2025-12-12 15:37:30|||||||||5
1765553860000|2025-12-12 15:37:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1765553870000|2025-12-12 15:37:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1765553880000|2025-12-12 15:38:00|||||||||10
1765553890000|2025-12-12 15:38:10|||||||||5
1765553900000|2025-12-12 15:38:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|59
1765553910000|2025-12-12 15:38:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|24
1765553920000|2025-12-12 15:38:40|||||||||3
1765553930000|2025-12-12 15:38:50|||||||||7
1765553940000|2025-12-12 15:39:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|11
1765553950000|2025-12-12 15:39:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|8
1765553960000|2025-12-12 15:39:20|||||||||3
1765553980000|2025-12-12 15:39:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|31
1765553990000|2025-12-12 15:39:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1765554000000|2025-12-12 15:40:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|28
1765554010000|2025-12-12 15:40:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|110
1765554020000|2025-12-12 15:40:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|149
1765554040000|2025-12-12 15:40:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|36
1765554050000|2025-12-12 15:40:50|||||||||2
1765554060000|2025-12-12 15:41:00|||||||||2
1765554070000|2025-12-12 15:41:10|||||||||3
1765554080000|2025-12-12 15:41:20|||||||||50
1765554100000|2025-12-12 15:41:40|||||||||1
1765554110000|2025-12-12 15:41:50|||||||||32
1765554120000|2025-12-12 15:42:00|||||||||1
1765554130000|2025-12-12 15:42:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|60
1765554150000|2025-12-12 15:42:30|||||||||7
1765554160000|2025-12-12 15:42:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|34
1765554170000|2025-12-12 15:42:50|||||||||2
1765554180000|2025-12-12 15:43:00|||||||||9
1765554190000|2025-12-12 15:43:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|45
1765554200000|2025-12-12 15:43:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|28
1765554210000|2025-12-12 15:43:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|54
1765554220000|2025-12-12 15:43:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|0
1765554230000|2025-12-12 15:43:50|||||||||3
1765554240000|2025-12-12 15:44:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|36
1765554250000|2025-12-12 15:44:10|||||||||28
1765554260000|2025-12-12 15:44:20|||||||||4
1765554270000|2025-12-12 15:44:30|||||||||6
1765554280000|2025-12-12 15:44:40|||||||||7
1765554290000|2025-12-12 15:44:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|72
1765554300000|2025-12-12 15:45:00|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|73
1765554330000|2025-12-12 15:45:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|152
1765554350000|2025-12-12 15:45:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|20
1765554360000|2025-12-12 15:46:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|17
1765554370000|2025-12-12 15:46:10|||||||||10
1765554380000|2025-12-12 15:46:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1765554410000|2025-12-12 15:46:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|80
1765554420000|2025-12-12 15:47:00|||||||||7
1765554430000|2025-12-12 15:47:10|||||||||1
1765554450000|2025-12-12 15:47:30|||||||||1
1765554460000|2025-12-12 15:47:40|||||||||16
1765554470000|2025-12-12 15:47:50|||||||||12
1765554480000|2025-12-12 15:48:00|||||||||11
1765554490000|2025-12-12 15:48:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|100
1765554500000|2025-12-12 15:48:20|||||||||8
1765554510000|2025-12-12 15:48:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|218
1765554520000|2025-12-12 15:48:40|||||||||1
1765554530000|2025-12-12 15:48:50|||||||||5
1765554540000|2025-12-12 15:49:00|||||||||30
1765554550000|2025-12-12 15:49:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|74
1765554580000|2025-12-12 15:49:40|||||||||10
1765554590000|2025-12-12 15:49:50|||||||||21
1765554600000|2025-12-12 15:50:00|||||||||1
1765554610000|2025-12-12 15:50:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|312
1765554620000|2025-12-12 15:50:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|21
1765554630000|2025-12-12 15:50:30|||||||||16
1765554640000|2025-12-12 15:50:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|62
1765554650000|2025-12-12 15:50:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|33
1765554690000|2025-12-12 15:51:30|||||||||5
1765554700000|2025-12-12 15:51:40|||||||||1
1765554710000|2025-12-12 15:51:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|92
1765554720000|2025-12-12 15:52:00|||||||||83
1765554730000|2025-12-12 15:52:10|||||||||30
1765554740000|2025-12-12 15:52:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|72
1765554750000|2025-12-12 15:52:30|||||||||63
1765554760000|2025-12-12 15:52:40|||||||||19
1765554770000|2025-12-12 15:52:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|140
1765554780000|2025-12-12 15:53:00|||||||||17
1765554790000|2025-12-12 15:53:10|||||||||9
1765554800000|2025-12-12 15:53:20|||||||||136
1765554810000|2025-12-12 15:53:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|35
1765554820000|2025-12-12 15:53:40|||||||||2
1765554830000|2025-12-12 15:53:50|||||||||7
1765554840000|2025-12-12 15:54:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|172
1765554850000|2025-12-12 15:54:10|||||||||43
1765554870000|2025-12-12 15:54:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|73
1765554880000|2025-12-12 15:54:40|||||||||3
1765554890000|2025-12-12 15:54:50|||||||||20
1765554900000|2025-12-12 15:55:00|||||||||1
1765554910000|2025-12-12 15:55:10|||||||||4
1765554920000|2025-12-12 15:55:20|||||||||9
1765554940000|2025-12-12 15:55:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|187
1765554950000|2025-12-12 15:55:50|||||||||4
1765555000000|2025-12-12 15:56:40|||||||||10
1765555010000|2025-12-12 15:56:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|131
1765555020000|2025-12-12 15:57:00|||||||||1
1765555030000|2025-12-12 15:57:10|||||||||5
1765555050000|2025-12-12 15:57:30|||||||||3
1765555060000|2025-12-12 15:57:40|||||||||15
1765555070000|2025-12-12 15:57:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|43
1765555080000|2025-12-12 15:58:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|24
1765555090000|2025-12-12 15:58:10|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|108
1765555100000|2025-12-12 15:58:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|47
1765555110000|2025-12-12 15:58:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|170
1765555120000|2025-12-12 15:58:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|83
1765555130000|2025-12-12 15:58:50|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|230
1765555140000|2025-12-12 15:59:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|17
1765555150000|2025-12-12 15:59:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|214
1765555160000|2025-12-12 15:59:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|66
1765555170000|2025-12-12 15:59:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|28
1765555180000|2025-12-12 15:59:40|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|60
1765555190000|2025-12-12 15:59:50|||||||||5
1765555200000|2025-12-12 16:00:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|108
1765555210000|2025-12-12 16:00:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|91
1765555220000|2025-12-12 16:00:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|14
1765555230000|2025-12-12 16:00:30|||||||||25
1765555240000|2025-12-12 16:00:40|||||||||19
1765555250000|2025-12-12 16:00:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|64
1765555260000|2025-12-12 16:01:00|||||||||49
1765555270000|2025-12-12 16:01:10|||||||||16
1765555280000|2025-12-12 16:01:20|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|20
1765555290000|2025-12-12 16:01:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1765555300000|2025-12-12 16:01:40|||||||||3
1765555310000|2025-12-12 16:01:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|12
1765555320000|2025-12-12 16:02:00|||||||||8
1765555330000|2025-12-12 16:02:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|308
1765555340000|2025-12-12 16:02:20|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|119
1765555350000|2025-12-12 16:02:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|230
1765555360000|2025-12-12 16:02:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|156
1765555370000|2025-12-12 16:02:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|66
1765555380000|2025-12-12 16:03:00|||||||||8
1765555390000|2025-12-12 16:03:10|||||||||6
1765555400000|2025-12-12 16:03:20|||||||||4
1765555410000|2025-12-12 16:03:30|||||||||5
1765555420000|2025-12-12 16:03:40|||||||||8
1765555430000|2025-12-12 16:03:50|||||||||13
1765555440000|2025-12-12 16:04:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1765555450000|2025-12-12 16:04:10|||||||||3
1765555460000|2025-12-12 16:04:20|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|34
1765555470000|2025-12-12 16:04:30|||||||||3
1765555480000|2025-12-12 16:04:40|||||||||3
1765555490000|2025-12-12 16:04:50|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|54
1765555500000|2025-12-12 16:05:00|||||||||7
1765555510000|2025-12-12 16:05:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|10
1765555520000|2025-12-12 16:05:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|83
1765555530000|2025-12-12 16:05:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|86
1765555540000|2025-12-12 16:05:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|9
1765555550000|2025-12-12 16:05:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|51
1765555560000|2025-12-12 16:06:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|14
1765555570000|2025-12-12 16:06:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|47
1765555580000|2025-12-12 16:06:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|69
1765555590000|2025-12-12 16:06:30|||||||||2
1765555600000|2025-12-12 16:06:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|16
1765555610000|2025-12-12 16:06:50|||||||||25
1765555620000|2025-12-12 16:07:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|23
1765555630000|2025-12-12 16:07:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|38
1765555640000|2025-12-12 16:07:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|58
1765555650000|2025-12-12 16:07:30|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|32
1765555660000|2025-12-12 16:07:40|9097.5|9095.5|9100.5|9098.5|9100.5|9098.5|9097.5|9095.5|356
1765555670000|2025-12-12 16:07:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|153
1765555680000|2025-12-12 16:08:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|18
1765555690000|2025-12-12 16:08:10|||||||||20
1765555700000|2025-12-12 16:08:20|||||||||12
1765555710000|2025-12-12 16:08:30|||||||||6
1765555720000|2025-12-12 16:08:40|||||||||1
1765555730000|2025-12-12 16:08:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|28
1765555740000|2025-12-12 16:09:00|||||||||1
1765555750000|2025-12-12 16:09:10|||||||||71
1765555770000|2025-12-12 16:09:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1765555780000|2025-12-12 16:09:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|27
1765555790000|2025-12-12 16:09:50|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|31
1765555800000|2025-12-12 16:10:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|9
1765555810000|2025-12-12 16:10:10|||||||||10
1765555820000|2025-12-12 16:10:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|34
1765555830000|2025-12-12 16:10:30|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|40
1765555840000|2025-12-12 16:10:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|25
1765555850000|2025-12-12 16:10:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|269
1765555860000|2025-12-12 16:11:00|||||||||81
1765555870000|2025-12-12 16:11:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|141
1765555880000|2025-12-12 16:11:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|72
1765555890000|2025-12-12 16:11:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|155
1765555900000|2025-12-12 16:11:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|57
1765555910000|2025-12-12 16:11:50|||||||||3
1765555920000|2025-12-12 16:12:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|28
1765555930000|2025-12-12 16:12:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|179
1765555940000|2025-12-12 16:12:20|||||||||22
1765555950000|2025-12-12 16:12:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|105
1765555960000|2025-12-12 16:12:40|||||||||3
1765555970000|2025-12-12 16:12:50|||||||||1
1765555980000|2025-12-12 16:13:00|||||||||314
1765555990000|2025-12-12 16:13:10|||||||||210
1765556000000|2025-12-12 16:13:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|75
1765556010000|2025-12-12 16:13:30|||||||||16
1765556020000|2025-12-12 16:13:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|365
1765556030000|2025-12-12 16:13:50|||||||||208
1765556040000|2025-12-12 16:14:00|||||||||72
1765556050000|2025-12-12 16:14:10|||||||||142
1765556060000|2025-12-12 16:14:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|243
1765556070000|2025-12-12 16:14:30|||||||||146
1765556080000|2025-12-12 16:14:40|||||||||161
1765556090000|2025-12-12 16:14:50|||||||||310
1765556100000|2025-12-12 16:15:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|270
1765556110000|2025-12-12 16:15:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|268
1765556120000|2025-12-12 16:15:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|149
1765556130000|2025-12-12 16:15:30|||||||||65
1765556140000|2025-12-12 16:15:40|||||||||138
1765556150000|2025-12-12 16:15:50|||||||||170
1765556160000|2025-12-12 16:16:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|200
1765556170000|2025-12-12 16:16:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|131
1765556180000|2025-12-12 16:16:20|||||||||42
1765556190000|2025-12-12 16:16:30|||||||||26
1765556200000|2025-12-12 16:16:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|44
1765556210000|2025-12-12 16:16:50|||||||||2
1765556220000|2025-12-12 16:17:00|||||||||4
1765556230000|2025-12-12 16:17:10|||||||||12
1765556240000|2025-12-12 16:17:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|48
1765556250000|2025-12-12 16:17:30|||||||||3
1765556260000|2025-12-12 16:17:40|||||||||9
1765556270000|2025-12-12 16:17:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|46
1765556280000|2025-12-12 16:18:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|55
1765556290000|2025-12-12 16:18:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|4
1765556300000|2025-12-12 16:18:20|||||||||1
1765556310000|2025-12-12 16:18:30|||||||||1
1765556320000|2025-12-12 16:18:40|||||||||82
1765556330000|2025-12-12 16:18:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|163
1765556340000|2025-12-12 16:19:00|||||||||3
1765556350000|2025-12-12 16:19:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|164
1765556360000|2025-12-12 16:19:20|||||||||1
1765556380000|2025-12-12 16:19:40|||||||||127
1765556400000|2025-12-12 16:20:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|329
1765556410000|2025-12-12 16:20:10|||||||||33
1765556420000|2025-12-12 16:20:20|||||||||58
1765556430000|2025-12-12 16:20:30|||||||||50
1765556440000|2025-12-12 16:20:40|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|123
1765556450000|2025-12-12 16:20:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|62
1765556460000|2025-12-12 16:21:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|36
1765556470000|2025-12-12 16:21:10|||||||||6
1765556490000|2025-12-12 16:21:30|||||||||7
1765556500000|2025-12-12 16:21:40|||||||||1
1765556510000|2025-12-12 16:21:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1765556520000|2025-12-12 16:22:00|||||||||2
1765556530000|2025-12-12 16:22:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|73
1765556540000|2025-12-12 16:22:20|||||||||23
1765556550000|2025-12-12 16:22:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|22
1765556560000|2025-12-12 16:22:40|||||||||35
1765556570000|2025-12-12 16:22:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|161
1765556580000|2025-12-12 16:23:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|253
1765556590000|2025-12-12 16:23:10|||||||||277
1765556600000|2025-12-12 16:23:20|||||||||138
1765556610000|2025-12-12 16:23:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|153
1765556630000|2025-12-12 16:23:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|64
1765556640000|2025-12-12 16:24:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|44
1765556650000|2025-12-12 16:24:10|||||||||5
1765556660000|2025-12-12 16:24:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|35
1765556670000|2025-12-12 16:24:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|83
1765556680000|2025-12-12 16:24:40|||||||||1
1765556690000|2025-12-12 16:24:50|||||||||2
1765556710000|2025-12-12 16:25:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|58
1765556720000|2025-12-12 16:25:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|19
1765556730000|2025-12-12 16:25:30|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|65
1765556740000|2025-12-12 16:25:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|37
1765556770000|2025-12-12 16:26:10|||||||||2
1765556800000|2025-12-12 16:26:40|||||||||1
1765556810000|2025-12-12 16:26:50|||||||||1
1765556820000|2025-12-12 16:27:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1765556830000|2025-12-12 16:27:10|||||||||2
1765556840000|2025-12-12 16:27:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|50
1765556850000|2025-12-12 16:27:30|||||||||5
1765556860000|2025-12-12 16:27:40|||||||||1
1765556870000|2025-12-12 16:27:50|||||||||5
1765556880000|2025-12-12 16:28:00|||||||||109
1765556890000|2025-12-12 16:28:10|||||||||10
1765556900000|2025-12-12 16:28:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1765556910000|2025-12-12 16:28:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|258
1765556920000|2025-12-12 16:28:40|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|144
1765556930000|2025-12-12 16:28:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|84
1765556940000|2025-12-12 16:29:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|13
1765556950000|2025-12-12 16:29:10|||||||||29
1765556960000|2025-12-12 16:29:20|||||||||58
1765556980000|2025-12-12 16:29:40|||||||||51
1765556990000|2025-12-12 16:29:50|||||||||6
1765557000000|2025-12-12 16:30:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|152
1765557010000|2025-12-12 16:30:10|||||||||1
1765557020000|2025-12-12 16:30:20|||||||||2
1765557030000|2025-12-12 16:30:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|18
1765557040000|2025-12-12 16:30:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|164
1765557050000|2025-12-12 16:30:50|||||||||1
1765557070000|2025-12-12 16:31:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|32
1765557080000|2025-12-12 16:31:20|||||||||2
1765557100000|2025-12-12 16:31:40|||||||||92
1765557110000|2025-12-12 16:31:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|40
1765557120000|2025-12-12 16:32:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|22
1765557130000|2025-12-12 16:32:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1765557140000|2025-12-12 16:32:20|||||||||3
1765557150000|2025-12-12 16:32:30|||||||||2
1765557160000|2025-12-12 16:32:40|||||||||2
1765557170000|2025-12-12 16:32:50|||||||||54
1765557180000|2025-12-12 16:33:00|||||||||270
1765557190000|2025-12-12 16:33:10|||||||||1
1765557200000|2025-12-12 16:33:20|||||||||24
1765557210000|2025-12-12 16:33:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|14
1765557220000|2025-12-12 16:33:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|48
1765557230000|2025-12-12 16:33:50|||||||||58
1765557240000|2025-12-12 16:34:00|||||||||176
1765557250000|2025-12-12 16:34:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1765557260000|2025-12-12 16:34:20|||||||||12
1765557270000|2025-12-12 16:34:30|||||||||3
1765557280000|2025-12-12 16:34:40|9097.5|9095.5|9097|9095|9097.5|9095.5|9096.5|9094.5|136
1765557290000|2025-12-12 16:34:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|209
1765557300000|2025-12-12 16:35:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|81
1765557310000|2025-12-12 16:35:10|||||||||3
1765557330000|2025-12-12 16:35:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|49
1765557350000|2025-12-12 16:35:50|||||||||1
1765557360000|2025-12-12 16:36:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|82
1765557370000|2025-12-12 16:36:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|173
1765557380000|2025-12-12 16:36:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|108
1765557400000|2025-12-12 16:36:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|13
1765557410000|2025-12-12 16:36:50|||||||||1
1765557420000|2025-12-12 16:37:00|||||||||5
1765557440000|2025-12-12 16:37:20|||||||||278
1765557450000|2025-12-12 16:37:30|||||||||2
1765557460000|2025-12-12 16:37:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|26
1765557470000|2025-12-12 16:37:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|32
1765557490000|2025-12-12 16:38:10|||||||||2
1765557500000|2025-12-12 16:38:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|52
1765557510000|2025-12-12 16:38:30|||||||||6
1765557520000|2025-12-12 16:38:40|||||||||2
1765557530000|2025-12-12 16:38:50|||||||||11
1765557540000|2025-12-12 16:39:00|||||||||4
1765557550000|2025-12-12 16:39:10|||||||||2
1765557560000|2025-12-12 16:39:20|||||||||108
1765557570000|2025-12-12 16:39:30|||||||||19
1765557580000|2025-12-12 16:39:40|||||||||1
1765557590000|2025-12-12 16:39:50|||||||||2
1765557600000|2025-12-12 16:40:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|256
1765557610000|2025-12-12 16:40:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|295
1765557620000|2025-12-12 16:40:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|5
1765557630000|2025-12-12 16:40:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1765557650000|2025-12-12 16:40:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|45
1765557670000|2025-12-12 16:41:10|||||||||7
1765557680000|2025-12-12 16:41:20|||||||||55
1765557690000|2025-12-12 16:41:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|18
1765557700000|2025-12-12 16:41:40|||||||||1
1765557720000|2025-12-12 16:42:00|||||||||3
1765557730000|2025-12-12 16:42:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|61
1765557740000|2025-12-12 16:42:20|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|33
1765557750000|2025-12-12 16:42:30|||||||||4
1765557770000|2025-12-12 16:42:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|21
1765557780000|2025-12-12 16:43:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|168
1765557790000|2025-12-12 16:43:10|||||||||40
1765557800000|2025-12-12 16:43:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|38
1765557810000|2025-12-12 16:43:30|||||||||1
1765557830000|2025-12-12 16:43:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|25
1765557840000|2025-12-12 16:44:00|||||||||3
1765557870000|2025-12-12 16:44:30|||||||||1
1765557880000|2025-12-12 16:44:40|||||||||8
1765557890000|2025-12-12 16:44:50|||||||||9
1765557900000|2025-12-12 16:45:00|||||||||13
1765557910000|2025-12-12 16:45:10|||||||||10
1765557920000|2025-12-12 16:45:20|9098|9096|9098|9096|9098|9096|9098|9096|2
1765557930000|2025-12-12 16:45:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|0
1765557940000|2025-12-12 16:45:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|18
1765557950000|2025-12-12 16:45:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|27
1765557960000|2025-12-12 16:46:00|||||||||1
1765557970000|2025-12-12 16:46:10|||||||||1
1765558000000|2025-12-12 16:46:40|||||||||63
1765558010000|2025-12-12 16:46:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|40
1765558020000|2025-12-12 16:47:00|||||||||7
1765558030000|2025-12-12 16:47:10|||||||||5
1765558060000|2025-12-12 16:47:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|24
1765558070000|2025-12-12 16:47:50|||||||||2
1765558080000|2025-12-12 16:48:00|||||||||4
1765558090000|2025-12-12 16:48:10|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|16
1765558100000|2025-12-12 16:48:20|||||||||1
1765558110000|2025-12-12 16:48:30|||||||||2
1765558130000|2025-12-12 16:48:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|41
1765558150000|2025-12-12 16:49:10|||||||||1
1765558190000|2025-12-12 16:49:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|50
1765558200000|2025-12-12 16:50:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|43
1765558210000|2025-12-12 16:50:10|||||||||2
1765558270000|2025-12-12 16:51:10|||||||||5
1765558280000|2025-12-12 16:51:20|||||||||1
1765558330000|2025-12-12 16:52:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|80
1765558340000|2025-12-12 16:52:20|||||||||1
1765558350000|2025-12-12 16:52:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|47
1765558360000|2025-12-12 16:52:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|53
1765558370000|2025-12-12 16:52:50|||||||||1
1765558380000|2025-12-12 16:53:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1765558400000|2025-12-12 16:53:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|58
1765558420000|2025-12-12 16:53:40|||||||||25
1765558440000|2025-12-12 16:54:00|||||||||2
1765558460000|2025-12-12 16:54:20|||||||||12
1765558480000|2025-12-12 16:54:40|||||||||100
1765558490000|2025-12-12 16:54:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|34
1765558500000|2025-12-12 16:55:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|26
1765558510000|2025-12-12 16:55:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|3
1765558520000|2025-12-12 16:55:20|||||||||5
1765558530000|2025-12-12 16:55:30|||||||||96
1765558540000|2025-12-12 16:55:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|6
1765558580000|2025-12-12 16:56:20|||||||||3
1765558590000|2025-12-12 16:56:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|194
1765558620000|2025-12-12 16:57:00|||||||||1
1765558650000|2025-12-12 16:57:30|||||||||18
1765558660000|2025-12-12 16:57:40|||||||||1
1765558670000|2025-12-12 16:57:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1765558680000|2025-12-12 16:58:00|||||||||1
1765558700000|2025-12-12 16:58:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|12
1765558720000|2025-12-12 16:58:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1765558730000|2025-12-12 16:58:50|||||||||1
1765558750000|2025-12-12 16:59:10|||||||||1
1765558770000|2025-12-12 16:59:30|||||||||1
1765558780000|2025-12-12 16:59:40|||||||||66
1765558790000|2025-12-12 16:59:50|||||||||1
1765558800000|2025-12-12 17:00:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|40
1765558810000|2025-12-12 17:00:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|19
1765558820000|2025-12-12 17:00:20|||||||||5
1765558830000|2025-12-12 17:00:30|||||||||3
1765558840000|2025-12-12 17:00:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|64
1765558850000|2025-12-12 17:00:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|17
1765558860000|2025-12-12 17:01:00|||||||||1
1765558870000|2025-12-12 17:01:10|||||||||2
1765558890000|2025-12-12 17:01:30|||||||||5
1765558900000|2025-12-12 17:01:40|||||||||1
1765558920000|2025-12-12 17:02:00|||||||||1
1765558960000|2025-12-12 17:02:40|||||||||2
1765558970000|2025-12-12 17:02:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|45
1765558980000|2025-12-12 17:03:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1765558990000|2025-12-12 17:03:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|42
1765559000000|2025-12-12 17:03:20|||||||||32
1765559030000|2025-12-12 17:03:50|||||||||2
1765559040000|2025-12-12 17:04:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1765559050000|2025-12-12 17:04:10|||||||||4
1765559060000|2025-12-12 17:04:20|||||||||1
1765559090000|2025-12-12 17:04:50|||||||||16
1765559100000|2025-12-12 17:05:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1765559110000|2025-12-12 17:05:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|5
1765559120000|2025-12-12 17:05:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|9
1765559140000|2025-12-12 17:05:40|||||||||4
1765559180000|2025-12-12 17:06:20|||||||||16
1765559200000|2025-12-12 17:06:40|||||||||56
1765559210000|2025-12-12 17:06:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1765559220000|2025-12-12 17:07:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|15
1765559230000|2025-12-12 17:07:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|67
1765559240000|2025-12-12 17:07:20|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|8
1765559250000|2025-12-12 17:07:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1765559280000|2025-12-12 17:08:00|||||||||63
1765559310000|2025-12-12 17:08:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|108
1765559330000|2025-12-12 17:08:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|12
1765559340000|2025-12-12 17:09:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1765559360000|2025-12-12 17:09:20|||||||||7
1765559370000|2025-12-12 17:09:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|63
1765559380000|2025-12-12 17:09:40|||||||||37
1765559390000|2025-12-12 17:09:50|9096|9094|9096|9094|9096|9094|9096|9094|3
1765559400000|2025-12-12 17:10:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1765559410000|2025-12-12 17:10:10|||||||||10
1765559430000|2025-12-12 17:10:30|||||||||10
1765559440000|2025-12-12 17:10:40|||||||||7
1765559450000|2025-12-12 17:10:50|||||||||56
1765559460000|2025-12-12 17:11:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|92
1765559480000|2025-12-12 17:11:20|||||||||3
1765559500000|2025-12-12 17:11:40|||||||||1
1765559520000|2025-12-12 17:12:00|||||||||91
1765559560000|2025-12-12 17:12:40|||||||||1
1765559580000|2025-12-12 17:13:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|90
1765559600000|2025-12-12 17:13:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|43
1765559610000|2025-12-12 17:13:30|||||||||1
1765559650000|2025-12-12 17:14:10|||||||||11
1765559660000|2025-12-12 17:14:20|||||||||1
1765559680000|2025-12-12 17:14:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1765559740000|2025-12-12 17:15:40|||||||||79
1765559750000|2025-12-12 17:15:50|||||||||10
1765559760000|2025-12-12 17:16:00|||||||||2
1765559770000|2025-12-12 17:16:10|||||||||6
1765559780000|2025-12-12 17:16:20|||||||||1
1765559830000|2025-12-12 17:17:10|||||||||10
1765559850000|2025-12-12 17:17:30|||||||||4
1765559860000|2025-12-12 17:17:40|||||||||35
1765559990000|2025-12-12 17:19:50|||||||||5
1765560010000|2025-12-12 17:20:10|||||||||1
1765560050000|2025-12-12 17:20:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1765560070000|2025-12-12 17:21:10|||||||||1
1765560080000|2025-12-12 17:21:20|||||||||1
1765560090000|2025-12-12 17:21:30|||||||||1
1765560100000|2025-12-12 17:21:40|||||||||1
1765560110000|2025-12-12 17:21:50|||||||||36
1765560120000|2025-12-12 17:22:00|||||||||11
1765560130000|2025-12-12 17:22:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|24
1765560150000|2025-12-12 17:22:30|||||||||1
1765560170000|2025-12-12 17:22:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1765560180000|2025-12-12 17:23:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|7
1765560190000|2025-12-12 17:23:10|||||||||1
1765560200000|2025-12-12 17:23:20|||||||||1
1765560210000|2025-12-12 17:23:30|||||||||1
1765560220000|2025-12-12 17:23:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|89
1765560230000|2025-12-12 17:23:50|||||||||1
1765560240000|2025-12-12 17:24:00|||||||||105
1765560250000|2025-12-12 17:24:10|||||||||4
1765560260000|2025-12-12 17:24:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|33
1765560270000|2025-12-12 17:24:30|||||||||5
1765560280000|2025-12-12 17:24:40|||||||||4
1765560290000|2025-12-12 17:24:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1765560310000|2025-12-12 17:25:10|||||||||2
1765560320000|2025-12-12 17:25:20|9099|9097|9099|9097|9099.5|9097.5|9098.5|9096.5|17
1765560330000|2025-12-12 17:25:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|1
1765560350000|2025-12-12 17:25:50|||||||||1
1765560360000|2025-12-12 17:26:00|||||||||1
1765560370000|2025-12-12 17:26:10|||||||||5
1765560390000|2025-12-12 17:26:30|||||||||4
1765560410000|2025-12-12 17:26:50|||||||||2
1765560420000|2025-12-12 17:27:00|||||||||1
1765560430000|2025-12-12 17:27:10|||||||||2
1765560440000|2025-12-12 17:27:20|||||||||1
1765560450000|2025-12-12 17:27:30|||||||||3
1765560470000|2025-12-12 17:27:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|42
1765560480000|2025-12-12 17:28:00|||||||||25
1765560490000|2025-12-12 17:28:10|||||||||10
1765560510000|2025-12-12 17:28:30|||||||||12
1765560530000|2025-12-12 17:28:50|||||||||25
1765560540000|2025-12-12 17:29:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|16
1765560550000|2025-12-12 17:29:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|9
1765560580000|2025-12-12 17:29:40|||||||||1
1765560590000|2025-12-12 17:29:50|||||||||4
1765560600000|2025-12-12 17:30:00|||||||||5
1765560620000|2025-12-12 17:30:20|||||||||1
1765560630000|2025-12-12 17:30:30|||||||||1
1765560650000|2025-12-12 17:30:50|||||||||15
1765560660000|2025-12-12 17:31:00|||||||||2
1765560670000|2025-12-12 17:31:10|||||||||1
1765560690000|2025-12-12 17:31:30|||||||||8
1765560710000|2025-12-12 17:31:50|||||||||3
1765560720000|2025-12-12 17:32:00|||||||||3
1765560730000|2025-12-12 17:32:10|||||||||2
1765560740000|2025-12-12 17:32:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1765560750000|2025-12-12 17:32:30|||||||||2
1765560760000|2025-12-12 17:32:40|||||||||46
1765560770000|2025-12-12 17:32:50|||||||||1
1765560820000|2025-12-12 17:33:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|90
1765560830000|2025-12-12 17:33:50|||||||||1
1765560840000|2025-12-12 17:34:00|||||||||1
1765560850000|2025-12-12 17:34:10|9098|9096|9098|9096|9098.5|9096.5|9098|9096|14
1765560860000|2025-12-12 17:34:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1765560870000|2025-12-12 17:34:30|||||||||4
1765560880000|2025-12-12 17:34:40|||||||||1
1765560890000|2025-12-12 17:34:50|||||||||2
1765560900000|2025-12-12 17:35:00|||||||||3
1765560920000|2025-12-12 17:35:20|||||||||25
1765560930000|2025-12-12 17:35:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|16
1765560940000|2025-12-12 17:35:40|||||||||2
1765560950000|2025-12-12 17:35:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1765560970000|2025-12-12 17:36:10|||||||||1
1765560980000|2025-12-12 17:36:20|||||||||1
1765560990000|2025-12-12 17:36:30|||||||||3
1765561020000|2025-12-12 17:37:00|||||||||114
1765561030000|2025-12-12 17:37:10|||||||||1
1765561040000|2025-12-12 17:37:20|||||||||1
1765561050000|2025-12-12 17:37:30|||||||||2
1765561070000|2025-12-12 17:37:50|||||||||1
1765561080000|2025-12-12 17:38:00|||||||||1
1765561090000|2025-12-12 17:38:10|||||||||1
1765561100000|2025-12-12 17:38:20|||||||||2
1765561110000|2025-12-12 17:38:30|||||||||43
1765561130000|2025-12-12 17:38:50|9096|9094|9096|9094|9096.5|9094.5|9095.5|9093.5|62
1765561140000|2025-12-12 17:39:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|1
1765561150000|2025-12-12 17:39:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1765561160000|2025-12-12 17:39:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|2
1765561170000|2025-12-12 17:39:30|||||||||3
1765561180000|2025-12-12 17:39:40|||||||||1
1765561200000|2025-12-12 17:40:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|245
1765561220000|2025-12-12 17:40:20|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|166
1765561230000|2025-12-12 17:40:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|74
1765561240000|2025-12-12 17:40:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|84
1765561250000|2025-12-12 17:40:50|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|115
1765561260000|2025-12-12 17:41:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|0
1765561320000|2025-12-12 17:42:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1765561330000|2025-12-12 17:42:10|||||||||2
1765561340000|2025-12-12 17:42:20|||||||||4
1765561350000|2025-12-12 17:42:30|||||||||2
1765561370000|2025-12-12 17:42:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1765561380000|2025-12-12 17:43:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|136
1765561390000|2025-12-12 17:43:10|||||||||4
1765561400000|2025-12-12 17:43:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|4
1765561410000|2025-12-12 17:43:30|||||||||2
1765561430000|2025-12-12 17:43:50|||||||||2
1765561440000|2025-12-12 17:44:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|19
1765561450000|2025-12-12 17:44:10|||||||||1
1765561460000|2025-12-12 17:44:20|||||||||32
1765561470000|2025-12-12 17:44:30|||||||||3
1765561480000|2025-12-12 17:44:40|||||||||2
1765561490000|2025-12-12 17:44:50|||||||||2
1765561500000|2025-12-12 17:45:00|||||||||1
1765561520000|2025-12-12 17:45:20|||||||||89
1765561530000|2025-12-12 17:45:30|||||||||2
1765561550000|2025-12-12 17:45:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1765561560000|2025-12-12 17:46:00|||||||||1
1765561570000|2025-12-12 17:46:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1765561580000|2025-12-12 17:46:20|||||||||1
1765561600000|2025-12-12 17:46:40|||||||||1
1765561620000|2025-12-12 17:47:00|||||||||1
1765561630000|2025-12-12 17:47:10|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|27
1765561640000|2025-12-12 17:47:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|2
1765561660000|2025-12-12 17:47:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1765561720000|2025-12-12 17:48:40|||||||||1
1765561780000|2025-12-12 17:49:40|||||||||1
1765561790000|2025-12-12 17:49:50|||||||||2
1765561810000|2025-12-12 17:50:10|||||||||3
1765561820000|2025-12-12 17:50:20|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|15
1765561830000|2025-12-12 17:50:30|||||||||2
1765561840000|2025-12-12 17:50:40|||||||||1
1765561860000|2025-12-12 17:51:00|||||||||1
1765561890000|2025-12-12 17:51:30|||||||||6
1765561900000|2025-12-12 17:51:40|||||||||52
1765561910000|2025-12-12 17:51:50|||||||||19
1765561960000|2025-12-12 17:52:40|||||||||5
1765562020000|2025-12-12 17:53:40|||||||||2
1765562040000|2025-12-12 17:54:00|||||||||33
1765562050000|2025-12-12 17:54:10|||||||||4
1765562070000|2025-12-12 17:54:30|||||||||1
1765562090000|2025-12-12 17:54:50|||||||||2
1765562100000|2025-12-12 17:55:00|||||||||16
1765562110000|2025-12-12 17:55:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|256
1765562120000|2025-12-12 17:55:20|||||||||26
1765562130000|2025-12-12 17:55:30|||||||||7
1765562170000|2025-12-12 17:56:10|||||||||1
1765562180000|2025-12-12 17:56:20|||||||||1
1765562190000|2025-12-12 17:56:30|||||||||2
1765562200000|2025-12-12 17:56:40|||||||||1
1765562210000|2025-12-12 17:56:50|||||||||3
1765562220000|2025-12-12 17:57:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|16
1765562230000|2025-12-12 17:57:10|||||||||1
1765562260000|2025-12-12 17:57:40|||||||||15
1765562270000|2025-12-12 17:57:50|||||||||6
1765562300000|2025-12-12 17:58:20|||||||||11
1765562310000|2025-12-12 17:58:30|||||||||29
1765562330000|2025-12-12 17:58:50|||||||||8
1765562340000|2025-12-12 17:59:00|||||||||8
1765562350000|2025-12-12 17:59:10|||||||||3
1765562360000|2025-12-12 17:59:20|||||||||1
1765562370000|2025-12-12 17:59:30|||||||||56
1765562380000|2025-12-12 17:59:40|||||||||1
1765562390000|2025-12-12 17:59:50|9096|9094|9096|9094|9096.5|9094.5|9096|9094|18
1765785600000|2025-12-15 08:00:00|9114.5|9112.5|9111.5|9109.5|9114.5|9112.5|9111.5|9109.5|73
1765785610000|2025-12-15 08:00:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|214
1765785620000|2025-12-15 08:00:20|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|164
1765785630000|2025-12-15 08:00:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|110
1765785640000|2025-12-15 08:00:40|||||||||67
1765785650000|2025-12-15 08:00:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|47
1765785660000|2025-12-15 08:01:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|131
1765785670000|2025-12-15 08:01:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|34
1765785680000|2025-12-15 08:01:20|||||||||5
1765785690000|2025-12-15 08:01:30|9108.5|9106.5|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|61
1765785700000|2025-12-15 08:01:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|80
1765785710000|2025-12-15 08:01:50|9109.5|9107.5|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|236
1765785720000|2025-12-15 08:02:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|60
1765785730000|2025-12-15 08:02:10|||||||||24
1765785740000|2025-12-15 08:02:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|32
1765785750000|2025-12-15 08:02:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|80
1765785760000|2025-12-15 08:02:40|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|29
1765785770000|2025-12-15 08:02:50|||||||||4
1765785780000|2025-12-15 08:03:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1765785790000|2025-12-15 08:03:10|||||||||4
1765785800000|2025-12-15 08:03:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|19
1765785810000|2025-12-15 08:03:30|9111|9109|9111|9109|9111|9109|9111|9109|41
1765785820000|2025-12-15 08:03:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|8
1765785830000|2025-12-15 08:03:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|45
1765785840000|2025-12-15 08:04:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|75
1765785850000|2025-12-15 08:04:10|||||||||3
1765785860000|2025-12-15 08:04:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|59
1765785870000|2025-12-15 08:04:30|9113|9111|9113|9111|9113|9111|9113|9111|108
1765785880000|2025-12-15 08:04:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|53
1765785890000|2025-12-15 08:04:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|24
1765785900000|2025-12-15 08:05:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|129
1765785910000|2025-12-15 08:05:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|3
1765785920000|2025-12-15 08:05:20|||||||||9
1765785930000|2025-12-15 08:05:30|||||||||3
1765785940000|2025-12-15 08:05:40|||||||||124
1765785950000|2025-12-15 08:05:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|88
1765785960000|2025-12-15 08:06:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|60
1765785970000|2025-12-15 08:06:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1765785980000|2025-12-15 08:06:20|||||||||5
1765785990000|2025-12-15 08:06:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1765786000000|2025-12-15 08:06:40|||||||||59
1765786010000|2025-12-15 08:06:50|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|19
1765786020000|2025-12-15 08:07:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|54
1765786030000|2025-12-15 08:07:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|8
1765786040000|2025-12-15 08:07:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|42
1765786050000|2025-12-15 08:07:30|||||||||1
1765786060000|2025-12-15 08:07:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|54
1765786070000|2025-12-15 08:07:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|21
1765786080000|2025-12-15 08:08:00|||||||||23
1765786090000|2025-12-15 08:08:10|||||||||2
1765786100000|2025-12-15 08:08:20|||||||||115
1765786110000|2025-12-15 08:08:30|||||||||90
1765786120000|2025-12-15 08:08:40|||||||||9
1765786130000|2025-12-15 08:08:50|||||||||75
1765786140000|2025-12-15 08:09:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|65
1765786150000|2025-12-15 08:09:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|91
1765786160000|2025-12-15 08:09:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1765786170000|2025-12-15 08:09:30|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|94
1765786180000|2025-12-15 08:09:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|119
1765786190000|2025-12-15 08:09:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|43
1765786200000|2025-12-15 08:10:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|46
1765786210000|2025-12-15 08:10:10|||||||||6
1765786220000|2025-12-15 08:10:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|160
1765786230000|2025-12-15 08:10:30|||||||||26
1765786250000|2025-12-15 08:10:50|||||||||19
1765786260000|2025-12-15 08:11:00|||||||||72
1765786270000|2025-12-15 08:11:10|||||||||51
1765786280000|2025-12-15 08:11:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|38
1765786290000|2025-12-15 08:11:30|||||||||48
1765786300000|2025-12-15 08:11:40|||||||||29
1765786310000|2025-12-15 08:11:50|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|9
1765786320000|2025-12-15 08:12:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|55
1765786330000|2025-12-15 08:12:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|67
1765786340000|2025-12-15 08:12:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|23
1765786350000|2025-12-15 08:12:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1765786360000|2025-12-15 08:12:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|45
1765786370000|2025-12-15 08:12:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|29
1765786380000|2025-12-15 08:13:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|13
1765786390000|2025-12-15 08:13:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|31
1765786400000|2025-12-15 08:13:20|||||||||36
1765786410000|2025-12-15 08:13:30|||||||||22
1765786420000|2025-12-15 08:13:40|||||||||108
1765786430000|2025-12-15 08:13:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|83
1765786440000|2025-12-15 08:14:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1765786450000|2025-12-15 08:14:10|||||||||32
1765786460000|2025-12-15 08:14:20|||||||||11
1765786470000|2025-12-15 08:14:30|||||||||6
1765786480000|2025-12-15 08:14:40|||||||||9
1765786490000|2025-12-15 08:14:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|13
1765786500000|2025-12-15 08:15:00|||||||||60
1765786510000|2025-12-15 08:15:10|||||||||1
1765786520000|2025-12-15 08:15:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|167
1765786530000|2025-12-15 08:15:30|||||||||7
1765786540000|2025-12-15 08:15:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|8
1765786560000|2025-12-15 08:16:00|||||||||18
1765786570000|2025-12-15 08:16:10|||||||||13
1765786580000|2025-12-15 08:16:20|||||||||2
1765786590000|2025-12-15 08:16:30|||||||||20
1765786600000|2025-12-15 08:16:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|12
1765786610000|2025-12-15 08:16:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|86
1765786620000|2025-12-15 08:17:00|||||||||2
1765786640000|2025-12-15 08:17:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|156
1765786650000|2025-12-15 08:17:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1765786660000|2025-12-15 08:17:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|38
1765786670000|2025-12-15 08:17:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|63
1765786690000|2025-12-15 08:18:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|28
1765786700000|2025-12-15 08:18:20|||||||||34
1765786710000|2025-12-15 08:18:30|||||||||51
1765786720000|2025-12-15 08:18:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|121
1765786730000|2025-12-15 08:18:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|17
1765786740000|2025-12-15 08:19:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1765786750000|2025-12-15 08:19:10|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|123
1765786760000|2025-12-15 08:19:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1765786770000|2025-12-15 08:19:30|||||||||20
1765786780000|2025-12-15 08:19:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|37
1765786790000|2025-12-15 08:19:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|60
1765786800000|2025-12-15 08:20:00|||||||||2
1765786810000|2025-12-15 08:20:10|||||||||2
1765786820000|2025-12-15 08:20:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1765786830000|2025-12-15 08:20:30|||||||||6
1765786840000|2025-12-15 08:20:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1765786850000|2025-12-15 08:20:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|3
1765786860000|2025-12-15 08:21:00|||||||||2
1765786870000|2025-12-15 08:21:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|26
1765786880000|2025-12-15 08:21:20|||||||||1
1765786890000|2025-12-15 08:21:30|||||||||1
1765786900000|2025-12-15 08:21:40|||||||||1
1765786910000|2025-12-15 08:21:50|||||||||1
1765786930000|2025-12-15 08:22:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|36
1765786940000|2025-12-15 08:22:20|||||||||9
1765786950000|2025-12-15 08:22:30|||||||||3
1765786960000|2025-12-15 08:22:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1765786970000|2025-12-15 08:22:50|||||||||4
1765786980000|2025-12-15 08:23:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|185
1765786990000|2025-12-15 08:23:10|||||||||61
1765787000000|2025-12-15 08:23:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|49
1765787010000|2025-12-15 08:23:30|||||||||1
1765787020000|2025-12-15 08:23:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1765787030000|2025-12-15 08:23:50|||||||||1
1765787070000|2025-12-15 08:24:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|47
1765787080000|2025-12-15 08:24:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|42
1765787090000|2025-12-15 08:24:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|198
1765787100000|2025-12-15 08:25:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|37
1765787110000|2025-12-15 08:25:10|||||||||80
1765787120000|2025-12-15 08:25:20|||||||||8
1765787130000|2025-12-15 08:25:30|||||||||2
1765787140000|2025-12-15 08:25:40|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|98
1765787150000|2025-12-15 08:25:50|||||||||1
1765787160000|2025-12-15 08:26:00|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|33
1765787170000|2025-12-15 08:26:10|||||||||9
1765787190000|2025-12-15 08:26:30|||||||||3
1765787200000|2025-12-15 08:26:40|||||||||27
1765787210000|2025-12-15 08:26:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|84
1765787220000|2025-12-15 08:27:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1765787230000|2025-12-15 08:27:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|76
1765787240000|2025-12-15 08:27:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1765787260000|2025-12-15 08:27:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|45
1765787280000|2025-12-15 08:28:00|9118|9116|9118|9116|9118|9116|9117.5|9115.5|60
1765787290000|2025-12-15 08:28:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|63
1765787310000|2025-12-15 08:28:30|||||||||25
1765787320000|2025-12-15 08:28:40|||||||||24
1765787330000|2025-12-15 08:28:50|||||||||15
1765787340000|2025-12-15 08:29:00|||||||||1
1765787360000|2025-12-15 08:29:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|26
1765787370000|2025-12-15 08:29:30|||||||||1
1765787380000|2025-12-15 08:29:40|||||||||2
1765787390000|2025-12-15 08:29:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|10
1765787400000|2025-12-15 08:30:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|28
1765787420000|2025-12-15 08:30:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|34
1765787430000|2025-12-15 08:30:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|142
1765787440000|2025-12-15 08:30:40|||||||||4
1765787450000|2025-12-15 08:30:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|24
1765787460000|2025-12-15 08:31:00|||||||||3
1765787470000|2025-12-15 08:31:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|26
1765787480000|2025-12-15 08:31:20|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|50
1765787490000|2025-12-15 08:31:30|||||||||10
1765787500000|2025-12-15 08:31:40|||||||||5
1765787510000|2025-12-15 08:31:50|||||||||1
1765787520000|2025-12-15 08:32:00|||||||||7
1765787540000|2025-12-15 08:32:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|102
1765787550000|2025-12-15 08:32:30|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|55
1765787570000|2025-12-15 08:32:50|||||||||1
1765787580000|2025-12-15 08:33:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|3
1765787590000|2025-12-15 08:33:10|||||||||1
1765787600000|2025-12-15 08:33:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|71
1765787610000|2025-12-15 08:33:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|25
1765787650000|2025-12-15 08:34:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|88
1765787660000|2025-12-15 08:34:20|||||||||60
1765787680000|2025-12-15 08:34:40|||||||||10
1765787690000|2025-12-15 08:34:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|23
1765787700000|2025-12-15 08:35:00|||||||||1
1765787710000|2025-12-15 08:35:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|172
1765787720000|2025-12-15 08:35:20|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|145
1765787730000|2025-12-15 08:35:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|101
1765787740000|2025-12-15 08:35:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|39
1765787750000|2025-12-15 08:35:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|8
1765787760000|2025-12-15 08:36:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|31
1765787770000|2025-12-15 08:36:10|||||||||42
1765787780000|2025-12-15 08:36:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1765787850000|2025-12-15 08:37:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|116
1765787860000|2025-12-15 08:37:40|||||||||61
1765787870000|2025-12-15 08:37:50|||||||||12
1765787880000|2025-12-15 08:38:00|||||||||13
1765787900000|2025-12-15 08:38:20|||||||||87
1765787910000|2025-12-15 08:38:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|44
1765787920000|2025-12-15 08:38:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1765787930000|2025-12-15 08:38:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|39
1765788000000|2025-12-15 08:40:00|||||||||1
1765788020000|2025-12-15 08:40:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|125
1765788030000|2025-12-15 08:40:30|||||||||16
1765788040000|2025-12-15 08:40:40|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|25
1765788050000|2025-12-15 08:40:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|39
1765788060000|2025-12-15 08:41:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1765788070000|2025-12-15 08:41:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|22
1765788080000|2025-12-15 08:41:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|41
1765788100000|2025-12-15 08:41:40|||||||||1
1765788120000|2025-12-15 08:42:00|||||||||2
1765788140000|2025-12-15 08:42:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1765788180000|2025-12-15 08:43:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1765788190000|2025-12-15 08:43:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|141
1765788200000|2025-12-15 08:43:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|58
1765788210000|2025-12-15 08:43:30|||||||||1
1765788220000|2025-12-15 08:43:40|||||||||3
1765788230000|2025-12-15 08:43:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|187
1765788240000|2025-12-15 08:44:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1765788260000|2025-12-15 08:44:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|98
1765788270000|2025-12-15 08:44:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|46
1765788290000|2025-12-15 08:44:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|80
1765788300000|2025-12-15 08:45:00|||||||||3
1765788320000|2025-12-15 08:45:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|150
1765788330000|2025-12-15 08:45:30|||||||||43
1765788340000|2025-12-15 08:45:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1765788350000|2025-12-15 08:45:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|57
1765788360000|2025-12-15 08:46:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|79
1765788370000|2025-12-15 08:46:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|55
1765788380000|2025-12-15 08:46:20|||||||||3
1765788390000|2025-12-15 08:46:30|||||||||33
1765788410000|2025-12-15 08:46:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|52
1765788420000|2025-12-15 08:47:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9
1765788450000|2025-12-15 08:47:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|98
1765788460000|2025-12-15 08:47:40|||||||||1
1765788470000|2025-12-15 08:47:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|81
1765788480000|2025-12-15 08:48:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1765788500000|2025-12-15 08:48:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|128
1765788510000|2025-12-15 08:48:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|33
1765788520000|2025-12-15 08:48:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|50
1765788530000|2025-12-15 08:48:50|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|52
1765788540000|2025-12-15 08:49:00|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|12
1765788550000|2025-12-15 08:49:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1765788580000|2025-12-15 08:49:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|62
1765788600000|2025-12-15 08:50:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|61
1765788610000|2025-12-15 08:50:10|||||||||2
1765788620000|2025-12-15 08:50:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|201
1765788630000|2025-12-15 08:50:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|264
1765788640000|2025-12-15 08:50:40|||||||||1
1765788650000|2025-12-15 08:50:50|||||||||1
1765788660000|2025-12-15 08:51:00|||||||||96
1765788670000|2025-12-15 08:51:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|30
1765788680000|2025-12-15 08:51:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|105
1765788690000|2025-12-15 08:51:30|||||||||37
1765788700000|2025-12-15 08:51:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|27
1765788710000|2025-12-15 08:51:50|||||||||2
1765788720000|2025-12-15 08:52:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|67
1765788730000|2025-12-15 08:52:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|181
1765788740000|2025-12-15 08:52:20|||||||||1
1765788750000|2025-12-15 08:52:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|207
1765788760000|2025-12-15 08:52:40|||||||||1
1765788770000|2025-12-15 08:52:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|16
1765788780000|2025-12-15 08:53:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|289
1765788810000|2025-12-15 08:53:30|||||||||1
1765788830000|2025-12-15 08:53:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|202
1765788860000|2025-12-15 08:54:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|23
1765788870000|2025-12-15 08:54:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|33
1765788880000|2025-12-15 08:54:40|||||||||5
1765788890000|2025-12-15 08:54:50|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|42
1765788910000|2025-12-15 08:55:10|||||||||104
1765788920000|2025-12-15 08:55:20|||||||||1
1765788930000|2025-12-15 08:55:30|||||||||3
1765788940000|2025-12-15 08:55:40|||||||||2
1765788950000|2025-12-15 08:55:50|||||||||1
1765788960000|2025-12-15 08:56:00|||||||||1
1765788970000|2025-12-15 08:56:10|||||||||7
1765788980000|2025-12-15 08:56:20|||||||||2
1765788990000|2025-12-15 08:56:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|36
1765789000000|2025-12-15 08:56:40|||||||||2
1765789010000|2025-12-15 08:56:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1765789040000|2025-12-15 08:57:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|33
1765789050000|2025-12-15 08:57:30|||||||||1
1765789060000|2025-12-15 08:57:40|||||||||1
1765789070000|2025-12-15 08:57:50|||||||||1
1765789090000|2025-12-15 08:58:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|115
1765789110000|2025-12-15 08:58:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1765789120000|2025-12-15 08:58:40|||||||||22
1765789140000|2025-12-15 08:59:00|||||||||111
1765789150000|2025-12-15 08:59:10|||||||||1
1765789170000|2025-12-15 08:59:30|||||||||2
1765789190000|2025-12-15 08:59:50|||||||||4
1765789200000|2025-12-15 09:00:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|103
1765789210000|2025-12-15 09:00:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|57
1765789220000|2025-12-15 09:00:20|||||||||43
1765789240000|2025-12-15 09:00:40|||||||||1
1765789250000|2025-12-15 09:00:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|98
1765789260000|2025-12-15 09:01:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|51
1765789270000|2025-12-15 09:01:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1765789310000|2025-12-15 09:01:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|7
1765789330000|2025-12-15 09:02:10|||||||||52
1765789350000|2025-12-15 09:02:30|||||||||1
1765789360000|2025-12-15 09:02:40|||||||||2
1765789400000|2025-12-15 09:03:20|||||||||2
1765789410000|2025-12-15 09:03:30|||||||||1
1765789440000|2025-12-15 09:04:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|109
1765789460000|2025-12-15 09:04:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|135
1765789470000|2025-12-15 09:04:30|||||||||16
1765789530000|2025-12-15 09:05:30|||||||||34
1765789540000|2025-12-15 09:05:40|||||||||1
1765789550000|2025-12-15 09:05:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|27
1765789580000|2025-12-15 09:06:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|40
1765789600000|2025-12-15 09:06:40|||||||||1
1765789620000|2025-12-15 09:07:00|||||||||1
1765789660000|2025-12-15 09:07:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1765789670000|2025-12-15 09:07:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|12
1765789690000|2025-12-15 09:08:10|||||||||2
1765789710000|2025-12-15 09:08:30|||||||||5
1765789730000|2025-12-15 09:08:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1765789750000|2025-12-15 09:09:10|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|43
1765789780000|2025-12-15 09:09:40|||||||||13
1765789790000|2025-12-15 09:09:50|||||||||2
1765789800000|2025-12-15 09:10:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|20
1765789820000|2025-12-15 09:10:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|33
1765789850000|2025-12-15 09:10:50|||||||||5
1765789860000|2025-12-15 09:11:00|||||||||8
1765789870000|2025-12-15 09:11:10|||||||||3
1765789880000|2025-12-15 09:11:20|||||||||21
1765789890000|2025-12-15 09:11:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|14
1765789900000|2025-12-15 09:11:40|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|5
1765789910000|2025-12-15 09:11:50|||||||||1
1765789920000|2025-12-15 09:12:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|24
1765789940000|2025-12-15 09:12:20|||||||||5
1765789950000|2025-12-15 09:12:30|||||||||2
1765789980000|2025-12-15 09:13:00|||||||||1
1765789990000|2025-12-15 09:13:10|||||||||7
1765790000000|2025-12-15 09:13:20|||||||||26
1765790010000|2025-12-15 09:13:30|||||||||10
1765790020000|2025-12-15 09:13:40|||||||||1
1765790030000|2025-12-15 09:13:50|||||||||9
1765790040000|2025-12-15 09:14:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|56
1765790050000|2025-12-15 09:14:10|||||||||17
1765790060000|2025-12-15 09:14:20|||||||||13
1765790100000|2025-12-15 09:15:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|82
1765790110000|2025-12-15 09:15:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|74
1765790120000|2025-12-15 09:15:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|42
1765790130000|2025-12-15 09:15:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|142
1765790140000|2025-12-15 09:15:40|||||||||120
1765790150000|2025-12-15 09:15:50|||||||||29
1765790160000|2025-12-15 09:16:00|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|92
1765790170000|2025-12-15 09:16:10|||||||||2
1765790180000|2025-12-15 09:16:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|17
1765790190000|2025-12-15 09:16:30|||||||||2
1765790210000|2025-12-15 09:16:50|||||||||17
1765790220000|2025-12-15 09:17:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|54
1765790230000|2025-12-15 09:17:10|||||||||1
1765790260000|2025-12-15 09:17:40|||||||||1
1765790270000|2025-12-15 09:17:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|80
1765790280000|2025-12-15 09:18:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|16
1765790290000|2025-12-15 09:18:10|9127.5|9125.5|9128|9126|9128.5|9126.5|9127.5|9125.5|64
1765790300000|2025-12-15 09:18:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|0
1765790310000|2025-12-15 09:18:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|107
1765790320000|2025-12-15 09:18:40|||||||||50
1765790330000|2025-12-15 09:18:50|||||||||13
1765790340000|2025-12-15 09:19:00|||||||||3
1765790350000|2025-12-15 09:19:10|||||||||14
1765790360000|2025-12-15 09:19:20|||||||||2
1765790400000|2025-12-15 09:20:00|||||||||229
1765790410000|2025-12-15 09:20:10|||||||||20
1765790420000|2025-12-15 09:20:20|||||||||45
1765790430000|2025-12-15 09:20:30|||||||||1
1765790450000|2025-12-15 09:20:50|||||||||1
1765790460000|2025-12-15 09:21:00|||||||||1
1765790470000|2025-12-15 09:21:10|||||||||3
1765790490000|2025-12-15 09:21:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|56
1765790500000|2025-12-15 09:21:40|||||||||1
1765790510000|2025-12-15 09:21:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1765790540000|2025-12-15 09:22:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|229
1765790580000|2025-12-15 09:23:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|137
1765790610000|2025-12-15 09:23:30|||||||||53
1765790640000|2025-12-15 09:24:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|6
1765790650000|2025-12-15 09:24:10|||||||||66
1765790660000|2025-12-15 09:24:20|||||||||24
1765790670000|2025-12-15 09:24:30|||||||||1
1765790680000|2025-12-15 09:24:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|24
1765790690000|2025-12-15 09:24:50|||||||||1
1765790700000|2025-12-15 09:25:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|60
1765790710000|2025-12-15 09:25:10|||||||||75
1765790720000|2025-12-15 09:25:20|||||||||8
1765790730000|2025-12-15 09:25:30|||||||||1
1765790740000|2025-12-15 09:25:40|||||||||28
1765790770000|2025-12-15 09:26:10|||||||||1
1765790790000|2025-12-15 09:26:30|||||||||1
1765790800000|2025-12-15 09:26:40|||||||||2
1765790810000|2025-12-15 09:26:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1765790820000|2025-12-15 09:27:00|||||||||1
1765790830000|2025-12-15 09:27:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|53
1765790850000|2025-12-15 09:27:30|||||||||1
1765790870000|2025-12-15 09:27:50|||||||||28
1765790890000|2025-12-15 09:28:10|||||||||9
1765790920000|2025-12-15 09:28:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|31
1765790940000|2025-12-15 09:29:00|||||||||13
1765790950000|2025-12-15 09:29:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|20
1765790970000|2025-12-15 09:29:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|127
1765790980000|2025-12-15 09:29:40|||||||||27
1765790990000|2025-12-15 09:29:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1765791020000|2025-12-15 09:30:20|||||||||10
1765791050000|2025-12-15 09:30:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|26
1765791060000|2025-12-15 09:31:00|||||||||3
1765791070000|2025-12-15 09:31:10|||||||||3
1765791080000|2025-12-15 09:31:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|41
1765791100000|2025-12-15 09:31:40|9128|9126|9128|9126|9128|9126|9128|9126|43
1765791110000|2025-12-15 09:31:50|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|40
1765791120000|2025-12-15 09:32:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|47
1765791130000|2025-12-15 09:32:10|||||||||1
1765791140000|2025-12-15 09:32:20|||||||||1
1765791150000|2025-12-15 09:32:30|||||||||5
1765791160000|2025-12-15 09:32:40|||||||||2
1765791180000|2025-12-15 09:33:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|29
1765791200000|2025-12-15 09:33:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|270
1765791210000|2025-12-15 09:33:30|||||||||6
1765791240000|2025-12-15 09:34:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1765791250000|2025-12-15 09:34:10|||||||||21
1765791270000|2025-12-15 09:34:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|5
1765791280000|2025-12-15 09:34:40|||||||||1
1765791300000|2025-12-15 09:35:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1765791310000|2025-12-15 09:35:10|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|23
1765791320000|2025-12-15 09:35:20|||||||||2
1765791330000|2025-12-15 09:35:30|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|25
1765791340000|2025-12-15 09:35:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1765791350000|2025-12-15 09:35:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1765791360000|2025-12-15 09:36:00|||||||||1
1765791390000|2025-12-15 09:36:30|||||||||50
1765791410000|2025-12-15 09:36:50|||||||||5
1765791470000|2025-12-15 09:37:50|||||||||5
1765791480000|2025-12-15 09:38:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|112
1765791540000|2025-12-15 09:39:00|||||||||25
1765791570000|2025-12-15 09:39:30|||||||||3
1765791580000|2025-12-15 09:39:40|||||||||15
1765791590000|2025-12-15 09:39:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1765791600000|2025-12-15 09:40:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|16
1765791620000|2025-12-15 09:40:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|11
1765791640000|2025-12-15 09:40:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|35
1765791650000|2025-12-15 09:40:50|||||||||1
1765791670000|2025-12-15 09:41:10|||||||||1
1765791680000|2025-12-15 09:41:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1765791690000|2025-12-15 09:41:30|||||||||2
1765791700000|2025-12-15 09:41:40|||||||||3
1765791720000|2025-12-15 09:42:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|4
1765791730000|2025-12-15 09:42:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|25
1765791740000|2025-12-15 09:42:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|111
1765791750000|2025-12-15 09:42:30|||||||||4
1765791800000|2025-12-15 09:43:20|||||||||16
1765791810000|2025-12-15 09:43:30|||||||||22
1765791820000|2025-12-15 09:43:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|89
1765791840000|2025-12-15 09:44:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|55
1765791850000|2025-12-15 09:44:10|||||||||8
1765791860000|2025-12-15 09:44:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1765791870000|2025-12-15 09:44:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|21
1765791880000|2025-12-15 09:44:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|13
1765791890000|2025-12-15 09:44:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1765791900000|2025-12-15 09:45:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|3
1765791910000|2025-12-15 09:45:10|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|8
1765791920000|2025-12-15 09:45:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1765791930000|2025-12-15 09:45:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|6
1765791940000|2025-12-15 09:45:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1765791960000|2025-12-15 09:46:00|||||||||28
1765791980000|2025-12-15 09:46:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1765792000000|2025-12-15 09:46:40|||||||||1
1765792010000|2025-12-15 09:46:50|||||||||14
1765792060000|2025-12-15 09:47:40|||||||||13
1765792070000|2025-12-15 09:47:50|||||||||1
1765792090000|2025-12-15 09:48:10|||||||||1
1765792100000|2025-12-15 09:48:20|||||||||8
1765792110000|2025-12-15 09:48:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1765792120000|2025-12-15 09:48:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1765792140000|2025-12-15 09:49:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|30
1765792150000|2025-12-15 09:49:10|||||||||2
1765792160000|2025-12-15 09:49:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1765792190000|2025-12-15 09:49:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1765792200000|2025-12-15 09:50:00|||||||||76
1765792230000|2025-12-15 09:50:30|||||||||104
1765792240000|2025-12-15 09:50:40|||||||||84
1765792250000|2025-12-15 09:50:50|||||||||1
1765792260000|2025-12-15 09:51:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1765792270000|2025-12-15 09:51:10|||||||||20
1765792280000|2025-12-15 09:51:20|||||||||14
1765792310000|2025-12-15 09:51:50|||||||||50
1765792320000|2025-12-15 09:52:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|153
1765792330000|2025-12-15 09:52:10|||||||||1
1765792380000|2025-12-15 09:53:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|116
1765792390000|2025-12-15 09:53:10|||||||||1
1765792440000|2025-12-15 09:54:00|||||||||23
1765792450000|2025-12-15 09:54:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|55
1765792460000|2025-12-15 09:54:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|57
1765792470000|2025-12-15 09:54:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|5
1765792480000|2025-12-15 09:54:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|6
1765792490000|2025-12-15 09:54:50|||||||||12
1765792500000|2025-12-15 09:55:00|||||||||5
1765792520000|2025-12-15 09:55:20|||||||||1
1765792540000|2025-12-15 09:55:40|||||||||1
1765792570000|2025-12-15 09:56:10|||||||||3
1765792580000|2025-12-15 09:56:20|||||||||2
1765792590000|2025-12-15 09:56:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|162
1765792600000|2025-12-15 09:56:40|||||||||2
1765792610000|2025-12-15 09:56:50|||||||||6
1765792620000|2025-12-15 09:57:00|||||||||7
1765792630000|2025-12-15 09:57:10|||||||||1
1765792640000|2025-12-15 09:57:20|||||||||28
1765792660000|2025-12-15 09:57:40|||||||||11
1765792670000|2025-12-15 09:57:50|||||||||1
1765792680000|2025-12-15 09:58:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|34
1765792690000|2025-12-15 09:58:10|||||||||1
1765792700000|2025-12-15 09:58:20|||||||||1
1765792720000|2025-12-15 09:58:40|||||||||1
1765792730000|2025-12-15 09:58:50|||||||||33
1765792740000|2025-12-15 09:59:00|||||||||11
1765792750000|2025-12-15 09:59:10|||||||||9
1765792760000|2025-12-15 09:59:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|36
1765792770000|2025-12-15 09:59:30|||||||||8
1765792780000|2025-12-15 09:59:40|||||||||7
1765792790000|2025-12-15 09:59:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|166
1765792800000|2025-12-15 10:00:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|106
1765792810000|2025-12-15 10:00:10|||||||||15
1765792820000|2025-12-15 10:00:20|||||||||1
1765792840000|2025-12-15 10:00:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|94
1765792860000|2025-12-15 10:01:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|127
1765792890000|2025-12-15 10:01:30|||||||||73
1765792920000|2025-12-15 10:02:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|488
1765792930000|2025-12-15 10:02:10|||||||||200
1765792940000|2025-12-15 10:02:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|100
1765792950000|2025-12-15 10:02:30|||||||||30
1765792960000|2025-12-15 10:02:40|||||||||5
1765792980000|2025-12-15 10:03:00|||||||||20
1765792990000|2025-12-15 10:03:10|||||||||1
1765793000000|2025-12-15 10:03:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|32
1765793010000|2025-12-15 10:03:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|57
1765793020000|2025-12-15 10:03:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|307
1765793030000|2025-12-15 10:03:50|||||||||85
1765793040000|2025-12-15 10:04:00|||||||||1
1765793060000|2025-12-15 10:04:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|142
1765793070000|2025-12-15 10:04:30|||||||||11
1765793080000|2025-12-15 10:04:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1765793090000|2025-12-15 10:04:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|184
1765793100000|2025-12-15 10:05:00|||||||||29
1765793110000|2025-12-15 10:05:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|199
1765793130000|2025-12-15 10:05:30|||||||||1
1765793150000|2025-12-15 10:05:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|77
1765793160000|2025-12-15 10:06:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|38
1765793170000|2025-12-15 10:06:10|||||||||1
1765793180000|2025-12-15 10:06:20|||||||||20
1765793220000|2025-12-15 10:07:00|||||||||15
1765793230000|2025-12-15 10:07:10|||||||||9
1765793240000|2025-12-15 10:07:20|||||||||5
1765793270000|2025-12-15 10:07:50|||||||||62
1765793280000|2025-12-15 10:08:00|||||||||23
1765793320000|2025-12-15 10:08:40|||||||||34
1765793330000|2025-12-15 10:08:50|||||||||27
1765793340000|2025-12-15 10:09:00|||||||||22
1765793350000|2025-12-15 10:09:10|9132.5|9130.5|9132|9130|9132.5|9130.5|9131.5|9129.5|26
1765793360000|2025-12-15 10:09:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|79
1765793370000|2025-12-15 10:09:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1765793390000|2025-12-15 10:09:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|82
1765793400000|2025-12-15 10:10:00|||||||||24
1765793410000|2025-12-15 10:10:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|213
1765793420000|2025-12-15 10:10:20|||||||||5
1765793430000|2025-12-15 10:10:30|9132.5|9130.5|9131.5|9129.5|9133.5|9131.5|9130.5|9128.5|115
1765793440000|2025-12-15 10:10:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|31
1765793450000|2025-12-15 10:10:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|27
1765793460000|2025-12-15 10:11:00|||||||||97
1765793490000|2025-12-15 10:11:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|33
1765793500000|2025-12-15 10:11:40|||||||||92
1765793510000|2025-12-15 10:11:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|18
1765793520000|2025-12-15 10:12:00|||||||||2
1765793530000|2025-12-15 10:12:10|||||||||1
1765793570000|2025-12-15 10:12:50|||||||||22
1765793580000|2025-12-15 10:13:00|||||||||114
1765793600000|2025-12-15 10:13:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1765793610000|2025-12-15 10:13:30|||||||||138
1765793620000|2025-12-15 10:13:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|88
1765793640000|2025-12-15 10:14:00|||||||||22
1765793650000|2025-12-15 10:14:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|51
1765793660000|2025-12-15 10:14:20|||||||||8
1765793670000|2025-12-15 10:14:30|||||||||21
1765793680000|2025-12-15 10:14:40|||||||||74
1765793690000|2025-12-15 10:14:50|||||||||71
1765793700000|2025-12-15 10:15:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|79
1765793710000|2025-12-15 10:15:10|||||||||1
1765793740000|2025-12-15 10:15:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|23
1765793760000|2025-12-15 10:16:00|||||||||1
1765793770000|2025-12-15 10:16:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|73
1765793780000|2025-12-15 10:16:20|||||||||3
1765793790000|2025-12-15 10:16:30|9129.5|9127.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|110
1765793800000|2025-12-15 10:16:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|24
1765793810000|2025-12-15 10:16:50|||||||||1
1765793830000|2025-12-15 10:17:10|||||||||1
1765793860000|2025-12-15 10:17:40|||||||||1
1765793870000|2025-12-15 10:17:50|||||||||20
1765793880000|2025-12-15 10:18:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|29
1765793890000|2025-12-15 10:18:10|||||||||2
1765793940000|2025-12-15 10:19:00|||||||||2
1765793960000|2025-12-15 10:19:20|||||||||4
1765793990000|2025-12-15 10:19:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|88
1765794000000|2025-12-15 10:20:00|||||||||15
1765794010000|2025-12-15 10:20:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|8
1765794030000|2025-12-15 10:20:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|104
1765794050000|2025-12-15 10:20:50|||||||||76
1765794060000|2025-12-15 10:21:00|||||||||2
1765794070000|2025-12-15 10:21:10|||||||||2
1765794080000|2025-12-15 10:21:20|||||||||3
1765794090000|2025-12-15 10:21:30|||||||||28
1765794100000|2025-12-15 10:21:40|||||||||100
1765794110000|2025-12-15 10:21:50|||||||||14
1765794120000|2025-12-15 10:22:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|143
1765794130000|2025-12-15 10:22:10|||||||||1
1765794140000|2025-12-15 10:22:20|||||||||1
1765794150000|2025-12-15 10:22:30|||||||||14
1765794160000|2025-12-15 10:22:40|||||||||1
1765794170000|2025-12-15 10:22:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1765794180000|2025-12-15 10:23:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|28
1765794190000|2025-12-15 10:23:10|||||||||2
1765794200000|2025-12-15 10:23:20|||||||||11
1765794210000|2025-12-15 10:23:30|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|58
1765794240000|2025-12-15 10:24:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|53
1765794250000|2025-12-15 10:24:10|||||||||20
1765794300000|2025-12-15 10:25:00|||||||||5
1765794310000|2025-12-15 10:25:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1765794320000|2025-12-15 10:25:20|||||||||1
1765794350000|2025-12-15 10:25:50|||||||||165
1765794360000|2025-12-15 10:26:00|||||||||13
1765794380000|2025-12-15 10:26:20|||||||||71
1765794390000|2025-12-15 10:26:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|61
1765794400000|2025-12-15 10:26:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|86
1765794420000|2025-12-15 10:27:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|60
1765794470000|2025-12-15 10:27:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|84
1765794480000|2025-12-15 10:28:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|72
1765794520000|2025-12-15 10:28:40|||||||||16
1765794540000|2025-12-15 10:29:00|||||||||4
1765794550000|2025-12-15 10:29:10|||||||||3
1765794560000|2025-12-15 10:29:20|||||||||1
1765794570000|2025-12-15 10:29:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|176
1765794580000|2025-12-15 10:29:40|||||||||1
1765794590000|2025-12-15 10:29:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|196
1765794600000|2025-12-15 10:30:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|137
1765794610000|2025-12-15 10:30:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1765794620000|2025-12-15 10:30:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1765794630000|2025-12-15 10:30:30|||||||||5
1765794640000|2025-12-15 10:30:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|86
1765794650000|2025-12-15 10:30:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|16
1765794660000|2025-12-15 10:31:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1765794670000|2025-12-15 10:31:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|29
1765794680000|2025-12-15 10:31:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|57
1765794690000|2025-12-15 10:31:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|256
1765794700000|2025-12-15 10:31:40|||||||||6
1765794730000|2025-12-15 10:32:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1765794740000|2025-12-15 10:32:20|||||||||10
1765794750000|2025-12-15 10:32:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|355
1765794760000|2025-12-15 10:32:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|61
1765794770000|2025-12-15 10:32:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|131
1765794780000|2025-12-15 10:33:00|||||||||41
1765794790000|2025-12-15 10:33:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1765794800000|2025-12-15 10:33:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|67
1765794810000|2025-12-15 10:33:30|||||||||1
1765794820000|2025-12-15 10:33:40|||||||||2
1765794830000|2025-12-15 10:33:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|48
1765794850000|2025-12-15 10:34:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1765794860000|2025-12-15 10:34:20|||||||||100
1765794870000|2025-12-15 10:34:30|||||||||151
1765794880000|2025-12-15 10:34:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|132
1765794890000|2025-12-15 10:34:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|27
1765794900000|2025-12-15 10:35:00|||||||||111
1765794910000|2025-12-15 10:35:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|64
1765794920000|2025-12-15 10:35:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|71
1765794930000|2025-12-15 10:35:30|||||||||63
1765794960000|2025-12-15 10:36:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|106
1765794980000|2025-12-15 10:36:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|117
1765794990000|2025-12-15 10:36:30|||||||||11
1765795000000|2025-12-15 10:36:40|||||||||1
1765795010000|2025-12-15 10:36:50|||||||||1
1765795050000|2025-12-15 10:37:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1765795060000|2025-12-15 10:37:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|101
1765795070000|2025-12-15 10:37:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|62
1765795090000|2025-12-15 10:38:10|||||||||51
1765795110000|2025-12-15 10:38:30|||||||||32
1765795120000|2025-12-15 10:38:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|45
1765795130000|2025-12-15 10:38:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|33
1765795150000|2025-12-15 10:39:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|32
1765795170000|2025-12-15 10:39:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|52
1765795180000|2025-12-15 10:39:40|||||||||6
1765795190000|2025-12-15 10:39:50|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|7
1765795200000|2025-12-15 10:40:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1765795210000|2025-12-15 10:40:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|113
1765795220000|2025-12-15 10:40:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|26
1765795260000|2025-12-15 10:41:00|||||||||26
1765795320000|2025-12-15 10:42:00|||||||||4
1765795330000|2025-12-15 10:42:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|54
1765795350000|2025-12-15 10:42:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|85
1765795360000|2025-12-15 10:42:40|||||||||2
1765795380000|2025-12-15 10:43:00|||||||||23
1765795390000|2025-12-15 10:43:10|||||||||55
1765795440000|2025-12-15 10:44:00|||||||||1
1765795450000|2025-12-15 10:44:10|||||||||4
1765795460000|2025-12-15 10:44:20|||||||||2
1765795470000|2025-12-15 10:44:30|||||||||3
1765795480000|2025-12-15 10:44:40|||||||||1
1765795490000|2025-12-15 10:44:50|||||||||2
1765795510000|2025-12-15 10:45:10|||||||||2
1765795520000|2025-12-15 10:45:20|||||||||14
1765795530000|2025-12-15 10:45:30|||||||||1
1765795540000|2025-12-15 10:45:40|||||||||11
1765795550000|2025-12-15 10:45:50|||||||||2
1765795560000|2025-12-15 10:46:00|||||||||1
1765795570000|2025-12-15 10:46:10|||||||||3
1765795580000|2025-12-15 10:46:20|||||||||77
1765795590000|2025-12-15 10:46:30|||||||||2
1765795600000|2025-12-15 10:46:40|||||||||15
1765795610000|2025-12-15 10:46:50|||||||||60
1765795620000|2025-12-15 10:47:00|||||||||104
1765795630000|2025-12-15 10:47:10|||||||||4
1765795650000|2025-12-15 10:47:30|||||||||1
1765795660000|2025-12-15 10:47:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|52
1765795670000|2025-12-15 10:47:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|41
1765795680000|2025-12-15 10:48:00|||||||||62
1765795690000|2025-12-15 10:48:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|139
1765795700000|2025-12-15 10:48:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|153
1765795710000|2025-12-15 10:48:30|||||||||1
1765795720000|2025-12-15 10:48:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|35
1765795730000|2025-12-15 10:48:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|122
1765795740000|2025-12-15 10:49:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|20
1765795760000|2025-12-15 10:49:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1765795790000|2025-12-15 10:49:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1765795800000|2025-12-15 10:50:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|88
1765795810000|2025-12-15 10:50:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|12
1765795820000|2025-12-15 10:50:20|||||||||1
1765795830000|2025-12-15 10:50:30|||||||||562
1765795840000|2025-12-15 10:50:40|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|81
1765795850000|2025-12-15 10:50:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|52
1765795860000|2025-12-15 10:51:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|31
1765795870000|2025-12-15 10:51:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|89
1765795880000|2025-12-15 10:51:20|||||||||30
1765795890000|2025-12-15 10:51:30|||||||||1
1765795900000|2025-12-15 10:51:40|||||||||34
1765795910000|2025-12-15 10:51:50|||||||||128
1765795940000|2025-12-15 10:52:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|65
1765795950000|2025-12-15 10:52:30|||||||||1
1765795960000|2025-12-15 10:52:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|19
1765795970000|2025-12-15 10:52:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|78
1765795990000|2025-12-15 10:53:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|42
1765796000000|2025-12-15 10:53:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|179
1765796010000|2025-12-15 10:53:30|||||||||4
1765796020000|2025-12-15 10:53:40|||||||||2
1765796030000|2025-12-15 10:53:50|||||||||1
1765796040000|2025-12-15 10:54:00|||||||||2
1765796060000|2025-12-15 10:54:20|||||||||10
1765796070000|2025-12-15 10:54:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|107
1765796080000|2025-12-15 10:54:40|||||||||2
1765796100000|2025-12-15 10:55:00|||||||||18
1765796110000|2025-12-15 10:55:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|43
1765796120000|2025-12-15 10:55:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|96
1765796140000|2025-12-15 10:55:40|||||||||2
1765796160000|2025-12-15 10:56:00|||||||||110
1765796170000|2025-12-15 10:56:10|||||||||30
1765796180000|2025-12-15 10:56:20|||||||||2
1765796190000|2025-12-15 10:56:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1765796220000|2025-12-15 10:57:00|||||||||1
1765796230000|2025-12-15 10:57:10|||||||||4
1765796250000|2025-12-15 10:57:30|||||||||1
1765796260000|2025-12-15 10:57:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1765796270000|2025-12-15 10:57:50|||||||||1
1765796280000|2025-12-15 10:58:00|||||||||1
1765796290000|2025-12-15 10:58:10|||||||||2
1765796300000|2025-12-15 10:58:20|||||||||52
1765796310000|2025-12-15 10:58:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1765796320000|2025-12-15 10:58:40|||||||||6
1765796330000|2025-12-15 10:58:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|53
1765796340000|2025-12-15 10:59:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|96
1765796350000|2025-12-15 10:59:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|166
1765796370000|2025-12-15 10:59:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|130
1765796380000|2025-12-15 10:59:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|103
1765796400000|2025-12-15 11:00:00|||||||||5
1765796410000|2025-12-15 11:00:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|53
1765796450000|2025-12-15 11:00:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|65
1765796460000|2025-12-15 11:01:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|116
1765796480000|2025-12-15 11:01:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1765796490000|2025-12-15 11:01:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|118
1765796510000|2025-12-15 11:01:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|61
1765796520000|2025-12-15 11:02:00|||||||||8
1765796530000|2025-12-15 11:02:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1765796540000|2025-12-15 11:02:20|||||||||1
1765796570000|2025-12-15 11:02:50|||||||||2
1765796580000|2025-12-15 11:03:00|||||||||1
1765796590000|2025-12-15 11:03:10|||||||||3
1765796600000|2025-12-15 11:03:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|37
1765796610000|2025-12-15 11:03:30|||||||||5
1765796630000|2025-12-15 11:03:50|||||||||24
1765796640000|2025-12-15 11:04:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1765796680000|2025-12-15 11:04:40|||||||||40
1765796690000|2025-12-15 11:04:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|89
1765796700000|2025-12-15 11:05:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|28
1765796720000|2025-12-15 11:05:20|||||||||50
1765796740000|2025-12-15 11:05:40|||||||||5
1765796750000|2025-12-15 11:05:50|||||||||1
1765796770000|2025-12-15 11:06:10|||||||||2
1765796800000|2025-12-15 11:06:40|||||||||2
1765796840000|2025-12-15 11:07:20|||||||||1
1765796850000|2025-12-15 11:07:30|||||||||3
1765796870000|2025-12-15 11:07:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1765796880000|2025-12-15 11:08:00|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|54
1765796890000|2025-12-15 11:08:10|||||||||8
1765796900000|2025-12-15 11:08:20|||||||||25
1765796910000|2025-12-15 11:08:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1765796920000|2025-12-15 11:08:40|||||||||1
1765796930000|2025-12-15 11:08:50|||||||||3
1765796940000|2025-12-15 11:09:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1765796950000|2025-12-15 11:09:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1765796960000|2025-12-15 11:09:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9
1765796970000|2025-12-15 11:09:30|||||||||1
1765796990000|2025-12-15 11:09:50|||||||||1
1765797000000|2025-12-15 11:10:00|||||||||25
1765797010000|2025-12-15 11:10:10|||||||||2
1765797020000|2025-12-15 11:10:20|||||||||53
1765797030000|2025-12-15 11:10:30|||||||||1
1765797040000|2025-12-15 11:10:40|||||||||2
1765797110000|2025-12-15 11:11:50|||||||||1
1765797120000|2025-12-15 11:12:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|125
1765797130000|2025-12-15 11:12:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|36
1765797160000|2025-12-15 11:12:40|||||||||2
1765797170000|2025-12-15 11:12:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1765797180000|2025-12-15 11:13:00|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|11
1765797190000|2025-12-15 11:13:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|1
1765797230000|2025-12-15 11:13:50|||||||||1
1765797240000|2025-12-15 11:14:00|||||||||33
1765797270000|2025-12-15 11:14:30|||||||||1
1765797280000|2025-12-15 11:14:40|||||||||13
1765797290000|2025-12-15 11:14:50|||||||||23
1765797300000|2025-12-15 11:15:00|||||||||16
1765797310000|2025-12-15 11:15:10|||||||||141
1765797320000|2025-12-15 11:15:20|||||||||1
1765797340000|2025-12-15 11:15:40|||||||||1
1765797370000|2025-12-15 11:16:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|41
1765797410000|2025-12-15 11:16:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|20
1765797420000|2025-12-15 11:17:00|||||||||1
1765797430000|2025-12-15 11:17:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|15
1765797470000|2025-12-15 11:17:50|||||||||13
1765797490000|2025-12-15 11:18:10|||||||||1
1765797500000|2025-12-15 11:18:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|323
1765797530000|2025-12-15 11:18:50|||||||||2
1765797550000|2025-12-15 11:19:10|||||||||43
1765797560000|2025-12-15 11:19:20|9124|9122|9124|9122|9124|9122|9124|9122|79
1765797570000|2025-12-15 11:19:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1765797580000|2025-12-15 11:19:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|130
1765797590000|2025-12-15 11:19:50|||||||||10
1765797630000|2025-12-15 11:20:30|||||||||24
1765797650000|2025-12-15 11:20:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|51
1765797660000|2025-12-15 11:21:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|46
1765797670000|2025-12-15 11:21:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|18
1765797680000|2025-12-15 11:21:20|9124|9122|9124|9122|9124|9122|9124|9122|14
1765797690000|2025-12-15 11:21:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1765797710000|2025-12-15 11:21:50|||||||||1
1765797720000|2025-12-15 11:22:00|||||||||20
1765797740000|2025-12-15 11:22:20|9124|9122|9124|9122|9124|9122|9124|9122|22
1765797750000|2025-12-15 11:22:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1765797760000|2025-12-15 11:22:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|30
1765797770000|2025-12-15 11:22:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|1
1765797780000|2025-12-15 11:23:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|22
1765797800000|2025-12-15 11:23:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|11
1765797810000|2025-12-15 11:23:30|||||||||1
1765797820000|2025-12-15 11:23:40|||||||||1
1765797830000|2025-12-15 11:23:50|||||||||1
1765797840000|2025-12-15 11:24:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|26
1765797850000|2025-12-15 11:24:10|||||||||11
1765797860000|2025-12-15 11:24:20|||||||||6
1765797870000|2025-12-15 11:24:30|||||||||2
1765797890000|2025-12-15 11:24:50|||||||||1
1765797900000|2025-12-15 11:25:00|||||||||15
1765797910000|2025-12-15 11:25:10|||||||||13
1765797960000|2025-12-15 11:26:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|132
1765797970000|2025-12-15 11:26:10|||||||||3
1765798000000|2025-12-15 11:26:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|154
1765798010000|2025-12-15 11:26:50|||||||||3
1765798020000|2025-12-15 11:27:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|83
1765798030000|2025-12-15 11:27:10|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|52
1765798040000|2025-12-15 11:27:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|9
1765798050000|2025-12-15 11:27:30|||||||||1
1765798060000|2025-12-15 11:27:40|||||||||11
1765798070000|2025-12-15 11:27:50|||||||||8
1765798080000|2025-12-15 11:28:00|||||||||1
1765798100000|2025-12-15 11:28:20|||||||||1
1765798120000|2025-12-15 11:28:40|||||||||6
1765798130000|2025-12-15 11:28:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|53
1765798140000|2025-12-15 11:29:00|||||||||1
1765798170000|2025-12-15 11:29:30|||||||||2
1765798180000|2025-12-15 11:29:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|22
1765798200000|2025-12-15 11:30:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|28
1765798210000|2025-12-15 11:30:10|||||||||5
1765798220000|2025-12-15 11:30:20|||||||||49
1765798230000|2025-12-15 11:30:30|||||||||2
1765798240000|2025-12-15 11:30:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|38
1765798250000|2025-12-15 11:30:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|24
1765798280000|2025-12-15 11:31:20|||||||||15
1765798300000|2025-12-15 11:31:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1765798310000|2025-12-15 11:31:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1765798330000|2025-12-15 11:32:10|||||||||2
1765798340000|2025-12-15 11:32:20|||||||||2
1765798360000|2025-12-15 11:32:40|||||||||6
1765798370000|2025-12-15 11:32:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|50
1765798400000|2025-12-15 11:33:20|||||||||10
1765798430000|2025-12-15 11:33:50|||||||||2
1765798460000|2025-12-15 11:34:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1765798470000|2025-12-15 11:34:30|||||||||25
1765798500000|2025-12-15 11:35:00|||||||||8
1765798510000|2025-12-15 11:35:10|||||||||22
1765798520000|2025-12-15 11:35:20|||||||||2
1765798530000|2025-12-15 11:35:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|176
1765798540000|2025-12-15 11:35:40|||||||||8
1765798560000|2025-12-15 11:36:00|||||||||1
1765798570000|2025-12-15 11:36:10|||||||||4
1765798580000|2025-12-15 11:36:20|||||||||22
1765798590000|2025-12-15 11:36:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|32
1765798600000|2025-12-15 11:36:40|||||||||2
1765798610000|2025-12-15 11:36:50|||||||||20
1765798630000|2025-12-15 11:37:10|||||||||12
1765798640000|2025-12-15 11:37:20|||||||||1
1765798660000|2025-12-15 11:37:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|87
1765798670000|2025-12-15 11:37:50|||||||||2
1765798710000|2025-12-15 11:38:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1765798720000|2025-12-15 11:38:40|||||||||6
1765798760000|2025-12-15 11:39:20|||||||||102
1765798770000|2025-12-15 11:39:30|||||||||3
1765798780000|2025-12-15 11:39:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|40
1765798790000|2025-12-15 11:39:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|59
1765798800000|2025-12-15 11:40:00|||||||||9
1765798810000|2025-12-15 11:40:10|||||||||1
1765798820000|2025-12-15 11:40:20|||||||||24
1765798830000|2025-12-15 11:40:30|||||||||5
1765798840000|2025-12-15 11:40:40|||||||||1
1765798850000|2025-12-15 11:40:50|||||||||85
1765798860000|2025-12-15 11:41:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|69
1765798870000|2025-12-15 11:41:10|||||||||3
1765798880000|2025-12-15 11:41:20|||||||||1
1765798890000|2025-12-15 11:41:30|||||||||2
1765798900000|2025-12-15 11:41:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|90
1765798910000|2025-12-15 11:41:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1765798920000|2025-12-15 11:42:00|||||||||35
1765798930000|2025-12-15 11:42:10|||||||||1
1765798940000|2025-12-15 11:42:20|||||||||2
1765798950000|2025-12-15 11:42:30|||||||||37
1765798960000|2025-12-15 11:42:40|||||||||1
1765798980000|2025-12-15 11:43:00|||||||||7
1765798990000|2025-12-15 11:43:10|||||||||6
1765799000000|2025-12-15 11:43:20|||||||||2
1765799010000|2025-12-15 11:43:30|||||||||1
1765799030000|2025-12-15 11:43:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|131
1765799040000|2025-12-15 11:44:00|||||||||50
1765799050000|2025-12-15 11:44:10|||||||||2
1765799070000|2025-12-15 11:44:30|||||||||1
1765799080000|2025-12-15 11:44:40|||||||||5
1765799090000|2025-12-15 11:44:50|||||||||4
1765799110000|2025-12-15 11:45:10|||||||||2
1765799120000|2025-12-15 11:45:20|||||||||4
1765799130000|2025-12-15 11:45:30|||||||||2
1765799150000|2025-12-15 11:45:50|||||||||7
1765799160000|2025-12-15 11:46:00|||||||||22
1765799180000|2025-12-15 11:46:20|||||||||1
1765799190000|2025-12-15 11:46:30|||||||||10
1765799200000|2025-12-15 11:46:40|||||||||3
1765799210000|2025-12-15 11:46:50|||||||||11
1765799220000|2025-12-15 11:47:00|||||||||4
1765799240000|2025-12-15 11:47:20|||||||||3
1765799250000|2025-12-15 11:47:30|||||||||1
1765799260000|2025-12-15 11:47:40|||||||||7
1765799270000|2025-12-15 11:47:50|||||||||2
1765799280000|2025-12-15 11:48:00|||||||||28
1765799290000|2025-12-15 11:48:10|||||||||9
1765799300000|2025-12-15 11:48:20|||||||||3
1765799310000|2025-12-15 11:48:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|169
1765799320000|2025-12-15 11:48:40|||||||||30
1765799330000|2025-12-15 11:48:50|||||||||5
1765799340000|2025-12-15 11:49:00|||||||||9
1765799350000|2025-12-15 11:49:10|||||||||6
1765799360000|2025-12-15 11:49:20|||||||||1
1765799370000|2025-12-15 11:49:30|||||||||8
1765799380000|2025-12-15 11:49:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|39
1765799390000|2025-12-15 11:49:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|61
1765799400000|2025-12-15 11:50:00|||||||||11
1765799410000|2025-12-15 11:50:10|||||||||9
1765799420000|2025-12-15 11:50:20|||||||||53
1765799430000|2025-12-15 11:50:30|||||||||25
1765799440000|2025-12-15 11:50:40|||||||||2
1765799450000|2025-12-15 11:50:50|||||||||11
1765799460000|2025-12-15 11:51:00|||||||||12
1765799470000|2025-12-15 11:51:10|||||||||4
1765799480000|2025-12-15 11:51:20|||||||||2
1765799490000|2025-12-15 11:51:30|||||||||22
1765799500000|2025-12-15 11:51:40|||||||||4
1765799510000|2025-12-15 11:51:50|||||||||5
1765799520000|2025-12-15 11:52:00|||||||||4
1765799530000|2025-12-15 11:52:10|||||||||3
1765799540000|2025-12-15 11:52:20|||||||||4
1765799550000|2025-12-15 11:52:30|||||||||25
1765799560000|2025-12-15 11:52:40|||||||||32
1765799570000|2025-12-15 11:52:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1765799580000|2025-12-15 11:53:00|||||||||19
1765799590000|2025-12-15 11:53:10|||||||||7
1765799600000|2025-12-15 11:53:20|||||||||7
1765799610000|2025-12-15 11:53:30|||||||||5
1765799620000|2025-12-15 11:53:40|||||||||35
1765799630000|2025-12-15 11:53:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|94
1765799640000|2025-12-15 11:54:00|||||||||2
1765799650000|2025-12-15 11:54:10|||||||||5
1765799660000|2025-12-15 11:54:20|||||||||18
1765799670000|2025-12-15 11:54:30|||||||||6
1765799680000|2025-12-15 11:54:40|||||||||6
1765799690000|2025-12-15 11:54:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|220
1765799700000|2025-12-15 11:55:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|238
1765799710000|2025-12-15 11:55:10|||||||||2
1765799720000|2025-12-15 11:55:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1765799730000|2025-12-15 11:55:30|||||||||1
1765799740000|2025-12-15 11:55:40|||||||||3
1765799750000|2025-12-15 11:55:50|||||||||4
1765799760000|2025-12-15 11:56:00|||||||||2
1765799770000|2025-12-15 11:56:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|30
1765799780000|2025-12-15 11:56:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|243
1765799790000|2025-12-15 11:56:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|103
1765799800000|2025-12-15 11:56:40|||||||||1
1765799810000|2025-12-15 11:56:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1765799820000|2025-12-15 11:57:00|||||||||4
1765799830000|2025-12-15 11:57:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1765799840000|2025-12-15 11:57:20|||||||||2
1765799850000|2025-12-15 11:57:30|||||||||2
1765799860000|2025-12-15 11:57:40|||||||||2
1765799870000|2025-12-15 11:57:50|||||||||2
1765799890000|2025-12-15 11:58:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|48
1765799900000|2025-12-15 11:58:20|||||||||36
1765799910000|2025-12-15 11:58:30|||||||||22
1765799920000|2025-12-15 11:58:40|||||||||1
1765799930000|2025-12-15 11:58:50|||||||||15
1765799940000|2025-12-15 11:59:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|44
1765799950000|2025-12-15 11:59:10|||||||||1
1765799960000|2025-12-15 11:59:20|||||||||7
1765799970000|2025-12-15 11:59:30|||||||||2
1765799980000|2025-12-15 11:59:40|||||||||1
1765799990000|2025-12-15 11:59:50|||||||||2
1765800000000|2025-12-15 12:00:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|175
1765800010000|2025-12-15 12:00:10|||||||||6
1765800020000|2025-12-15 12:00:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1765800030000|2025-12-15 12:00:30|||||||||8
1765800040000|2025-12-15 12:00:40|||||||||10
1765800050000|2025-12-15 12:00:50|||||||||3
1765800060000|2025-12-15 12:01:00|||||||||2
1765800080000|2025-12-15 12:01:20|||||||||21
1765800090000|2025-12-15 12:01:30|||||||||25
1765800100000|2025-12-15 12:01:40|||||||||6
1765800110000|2025-12-15 12:01:50|||||||||1
1765800130000|2025-12-15 12:02:10|||||||||5
1765800140000|2025-12-15 12:02:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|34
1765800150000|2025-12-15 12:02:30|||||||||5
1765800160000|2025-12-15 12:02:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1765800170000|2025-12-15 12:02:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|76
1765800200000|2025-12-15 12:03:20|||||||||1
1765800220000|2025-12-15 12:03:40|||||||||13
1765800230000|2025-12-15 12:03:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1765800250000|2025-12-15 12:04:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|116
1765800260000|2025-12-15 12:04:20|9126|9124|9126|9124|9126|9124|9126|9124|40
1765800270000|2025-12-15 12:04:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1765800280000|2025-12-15 12:04:40|||||||||4
1765800290000|2025-12-15 12:04:50|||||||||76
1765800300000|2025-12-15 12:05:00|||||||||1
1765800320000|2025-12-15 12:05:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|62
1765800330000|2025-12-15 12:05:30|||||||||32
1765800350000|2025-12-15 12:05:50|||||||||163
1765800360000|2025-12-15 12:06:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|24
1765800380000|2025-12-15 12:06:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|31
1765800390000|2025-12-15 12:06:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|21
1765800400000|2025-12-15 12:06:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|41
1765800410000|2025-12-15 12:06:50|||||||||1
1765800420000|2025-12-15 12:07:00|||||||||2
1765800440000|2025-12-15 12:07:20|||||||||9
1765800450000|2025-12-15 12:07:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|37
1765800460000|2025-12-15 12:07:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1765800480000|2025-12-15 12:08:00|||||||||2
1765800520000|2025-12-15 12:08:40|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|286
1765800530000|2025-12-15 12:08:50|||||||||1
1765800560000|2025-12-15 12:09:20|||||||||21
1765800600000|2025-12-15 12:10:00|||||||||3
1765800620000|2025-12-15 12:10:20|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|93
1765800630000|2025-12-15 12:10:30|||||||||15
1765800650000|2025-12-15 12:10:50|||||||||5
1765800660000|2025-12-15 12:11:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|24
1765800670000|2025-12-15 12:11:10|||||||||3
1765800680000|2025-12-15 12:11:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|39
1765800690000|2025-12-15 12:11:30|||||||||1
1765800700000|2025-12-15 12:11:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|27
1765800710000|2025-12-15 12:11:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|2
1765800750000|2025-12-15 12:12:30|||||||||1
1765800760000|2025-12-15 12:12:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1765800790000|2025-12-15 12:13:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1765800800000|2025-12-15 12:13:20|||||||||8
1765800810000|2025-12-15 12:13:30|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|61
1765800820000|2025-12-15 12:13:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|14
1765800830000|2025-12-15 12:13:50|||||||||2
1765800870000|2025-12-15 12:14:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|54
1765800880000|2025-12-15 12:14:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|30
1765800890000|2025-12-15 12:14:50|||||||||21
1765800900000|2025-12-15 12:15:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|28
1765800910000|2025-12-15 12:15:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|49
1765800940000|2025-12-15 12:15:40|||||||||15
1765800960000|2025-12-15 12:16:00|||||||||1
1765800970000|2025-12-15 12:16:10|||||||||1
1765800980000|2025-12-15 12:16:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|125
1765800990000|2025-12-15 12:16:30|||||||||2
1765801000000|2025-12-15 12:16:40|||||||||2
1765801020000|2025-12-15 12:17:00|||||||||4
1765801040000|2025-12-15 12:17:20|||||||||13
1765801050000|2025-12-15 12:17:30|||||||||52
1765801060000|2025-12-15 12:17:40|||||||||1
1765801080000|2025-12-15 12:18:00|||||||||69
1765801090000|2025-12-15 12:18:10|||||||||3
1765801100000|2025-12-15 12:18:20|||||||||2
1765801110000|2025-12-15 12:18:30|||||||||3
1765801120000|2025-12-15 12:18:40|||||||||1
1765801130000|2025-12-15 12:18:50|||||||||2
1765801140000|2025-12-15 12:19:00|||||||||5
1765801150000|2025-12-15 12:19:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|75
1765801160000|2025-12-15 12:19:20|9123|9121|9123.5|9121.5|9124.5|9122.5|9123|9121|45
1765801170000|2025-12-15 12:19:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|41
1765801180000|2025-12-15 12:19:40|||||||||1
1765801200000|2025-12-15 12:20:00|||||||||1
1765801250000|2025-12-15 12:20:50|||||||||3
1765801260000|2025-12-15 12:21:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|32
1765801300000|2025-12-15 12:21:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|354
1765801310000|2025-12-15 12:21:50|||||||||1
1765801320000|2025-12-15 12:22:00|||||||||3
1765801330000|2025-12-15 12:22:10|||||||||30
1765801350000|2025-12-15 12:22:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|15
1765801360000|2025-12-15 12:22:40|||||||||1
1765801380000|2025-12-15 12:23:00|||||||||36
1765801390000|2025-12-15 12:23:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1765801410000|2025-12-15 12:23:30|||||||||21
1765801470000|2025-12-15 12:24:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|80
1765801490000|2025-12-15 12:24:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1765801500000|2025-12-15 12:25:00|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|44
1765801510000|2025-12-15 12:25:10|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|78
1765801520000|2025-12-15 12:25:20|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|25
1765801530000|2025-12-15 12:25:30|9123|9121|9123|9121|9123|9121|9123|9121|9
1765801540000|2025-12-15 12:25:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|8
1765801550000|2025-12-15 12:25:50|9123|9121|9123|9121|9123|9121|9123|9121|7
1765801560000|2025-12-15 12:26:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1765801620000|2025-12-15 12:27:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|31
1765801630000|2025-12-15 12:27:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1765801640000|2025-12-15 12:27:20|||||||||1
1765801650000|2025-12-15 12:27:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|124
1765801660000|2025-12-15 12:27:40|||||||||8
1765801670000|2025-12-15 12:27:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|154
1765801680000|2025-12-15 12:28:00|||||||||253
1765801690000|2025-12-15 12:28:10|||||||||25
1765801700000|2025-12-15 12:28:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|43
1765801730000|2025-12-15 12:28:50|||||||||1
1765801760000|2025-12-15 12:29:20|||||||||1
1765801770000|2025-12-15 12:29:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|85
1765801790000|2025-12-15 12:29:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|229
1765801800000|2025-12-15 12:30:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|157
1765801810000|2025-12-15 12:30:10|||||||||1
1765801830000|2025-12-15 12:30:30|||||||||2
1765801840000|2025-12-15 12:30:40|||||||||20
1765801880000|2025-12-15 12:31:20|||||||||11
1765801890000|2025-12-15 12:31:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|44
1765801900000|2025-12-15 12:31:40|||||||||1
1765801910000|2025-12-15 12:31:50|||||||||1
1765801940000|2025-12-15 12:32:20|||||||||100
1765801950000|2025-12-15 12:32:30|||||||||1
1765801980000|2025-12-15 12:33:00|||||||||2
1765802020000|2025-12-15 12:33:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|47
1765802030000|2025-12-15 12:33:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|21
1765802040000|2025-12-15 12:34:00|||||||||50
1765802050000|2025-12-15 12:34:10|||||||||3
1765802060000|2025-12-15 12:34:20|||||||||2
1765802070000|2025-12-15 12:34:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|317
1765802080000|2025-12-15 12:34:40|||||||||2
1765802090000|2025-12-15 12:34:50|||||||||11
1765802110000|2025-12-15 12:35:10|||||||||2
1765802120000|2025-12-15 12:35:20|||||||||2
1765802140000|2025-12-15 12:35:40|||||||||55
1765802150000|2025-12-15 12:35:50|||||||||2
1765802170000|2025-12-15 12:36:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|53
1765802180000|2025-12-15 12:36:20|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|9
1765802190000|2025-12-15 12:36:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|23
1765802200000|2025-12-15 12:36:40|||||||||2
1765802220000|2025-12-15 12:37:00|||||||||2
1765802230000|2025-12-15 12:37:10|||||||||5
1765802240000|2025-12-15 12:37:20|||||||||53
1765802250000|2025-12-15 12:37:30|||||||||13
1765802260000|2025-12-15 12:37:40|||||||||12
1765802270000|2025-12-15 12:37:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|74
1765802280000|2025-12-15 12:38:00|||||||||10
1765802310000|2025-12-15 12:38:30|||||||||3
1765802320000|2025-12-15 12:38:40|||||||||1
1765802370000|2025-12-15 12:39:30|||||||||20
1765802390000|2025-12-15 12:39:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|3
1765802400000|2025-12-15 12:40:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|7
1765802410000|2025-12-15 12:40:10|||||||||3
1765802420000|2025-12-15 12:40:20|||||||||3
1765802430000|2025-12-15 12:40:30|||||||||12
1765802440000|2025-12-15 12:40:40|||||||||35
1765802450000|2025-12-15 12:40:50|||||||||6
1765802480000|2025-12-15 12:41:20|||||||||4
1765802530000|2025-12-15 12:42:10|||||||||21
1765802540000|2025-12-15 12:42:20|||||||||2
1765802550000|2025-12-15 12:42:30|||||||||7
1765802560000|2025-12-15 12:42:40|||||||||2
1765802580000|2025-12-15 12:43:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|18
1765802590000|2025-12-15 12:43:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|27
1765802600000|2025-12-15 12:43:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|47
1765802610000|2025-12-15 12:43:30|||||||||1
1765802620000|2025-12-15 12:43:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|33
1765802630000|2025-12-15 12:43:50|||||||||10
1765802650000|2025-12-15 12:44:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|133
1765802660000|2025-12-15 12:44:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|8
1765802720000|2025-12-15 12:45:20|||||||||15
1765802730000|2025-12-15 12:45:30|||||||||6
1765802750000|2025-12-15 12:45:50|||||||||50
1765802770000|2025-12-15 12:46:10|||||||||35
1765802780000|2025-12-15 12:46:20|||||||||1
1765802810000|2025-12-15 12:46:50|||||||||21
1765802830000|2025-12-15 12:47:10|||||||||2
1765802850000|2025-12-15 12:47:30|||||||||1
1765802870000|2025-12-15 12:47:50|||||||||3
1765802880000|2025-12-15 12:48:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|23
1765802900000|2025-12-15 12:48:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1765802930000|2025-12-15 12:48:50|||||||||2
1765802940000|2025-12-15 12:49:00|||||||||2
1765802970000|2025-12-15 12:49:30|||||||||2
1765803000000|2025-12-15 12:50:00|||||||||3
1765803010000|2025-12-15 12:50:10|||||||||3
1765803020000|2025-12-15 12:50:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|14
1765803030000|2025-12-15 12:50:30|||||||||7
1765803050000|2025-12-15 12:50:50|||||||||35
1765803070000|2025-12-15 12:51:10|||||||||1
1765803080000|2025-12-15 12:51:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|15
1765803100000|2025-12-15 12:51:40|||||||||4
1765803110000|2025-12-15 12:51:50|||||||||4
1765803120000|2025-12-15 12:52:00|||||||||3
1765803140000|2025-12-15 12:52:20|||||||||27
1765803170000|2025-12-15 12:52:50|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|9
1765803200000|2025-12-15 12:53:20|||||||||1
1765803220000|2025-12-15 12:53:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|15
1765803230000|2025-12-15 12:53:50|||||||||19
1765803240000|2025-12-15 12:54:00|||||||||2
1765803250000|2025-12-15 12:54:10|||||||||2
1765803270000|2025-12-15 12:54:30|||||||||2
1765803280000|2025-12-15 12:54:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1765803300000|2025-12-15 12:55:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|91
1765803330000|2025-12-15 12:55:30|||||||||22
1765803350000|2025-12-15 12:55:50|||||||||2
1765803360000|2025-12-15 12:56:00|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|8
1765803370000|2025-12-15 12:56:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|3
1765803380000|2025-12-15 12:56:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|15
1765803400000|2025-12-15 12:56:40|||||||||5
1765803410000|2025-12-15 12:56:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1765803420000|2025-12-15 12:57:00|||||||||2
1765803430000|2025-12-15 12:57:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|126
1765803440000|2025-12-15 12:57:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|13
1765803450000|2025-12-15 12:57:30|||||||||10
1765803460000|2025-12-15 12:57:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1765803470000|2025-12-15 12:57:50|||||||||2
1765803480000|2025-12-15 12:58:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1765803490000|2025-12-15 12:58:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|14
1765803500000|2025-12-15 12:58:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|13
1765803520000|2025-12-15 12:58:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|21
1765803530000|2025-12-15 12:58:50|9119.5|9117.5|9119|9117|9119.5|9117.5|9118.5|9116.5|64
1765803540000|2025-12-15 12:59:00|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|1
1765803550000|2025-12-15 12:59:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9
1765803560000|2025-12-15 12:59:20|||||||||10
1765803570000|2025-12-15 12:59:30|||||||||27
1765803580000|2025-12-15 12:59:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|21
1765803590000|2025-12-15 12:59:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|47
1765803600000|2025-12-15 13:00:00|||||||||60
1765803610000|2025-12-15 13:00:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|137
1765803630000|2025-12-15 13:00:30|||||||||11
1765803640000|2025-12-15 13:00:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|32
1765803650000|2025-12-15 13:00:50|||||||||11
1765803660000|2025-12-15 13:01:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|24
1765803680000|2025-12-15 13:01:20|||||||||19
1765803690000|2025-12-15 13:01:30|||||||||1
1765803700000|2025-12-15 13:01:40|||||||||4
1765803720000|2025-12-15 13:02:00|||||||||17
1765803730000|2025-12-15 13:02:10|||||||||4
1765803760000|2025-12-15 13:02:40|||||||||1
1765803770000|2025-12-15 13:02:50|||||||||1
1765803780000|2025-12-15 13:03:00|||||||||2
1765803800000|2025-12-15 13:03:20|||||||||1
1765803810000|2025-12-15 13:03:30|||||||||1
1765803820000|2025-12-15 13:03:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|71
1765803830000|2025-12-15 13:03:50|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|40
1765803860000|2025-12-15 13:04:20|||||||||1
1765803870000|2025-12-15 13:04:30|||||||||8
1765803880000|2025-12-15 13:04:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1765803890000|2025-12-15 13:04:50|||||||||2
1765803900000|2025-12-15 13:05:00|||||||||50
1765803950000|2025-12-15 13:05:50|||||||||1
1765803960000|2025-12-15 13:06:00|||||||||14
1765803990000|2025-12-15 13:06:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1765804000000|2025-12-15 13:06:40|||||||||30
1765804020000|2025-12-15 13:07:00|||||||||19
1765804030000|2025-12-15 13:07:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|39
1765804040000|2025-12-15 13:07:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|55
1765804050000|2025-12-15 13:07:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|82
1765804060000|2025-12-15 13:07:40|||||||||1
1765804100000|2025-12-15 13:08:20|||||||||1
1765804110000|2025-12-15 13:08:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1765804120000|2025-12-15 13:08:40|||||||||73
1765804130000|2025-12-15 13:08:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1765804140000|2025-12-15 13:09:00|||||||||14
1765804150000|2025-12-15 13:09:10|||||||||19
1765804160000|2025-12-15 13:09:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1765804170000|2025-12-15 13:09:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1765804190000|2025-12-15 13:09:50|||||||||19
1765804200000|2025-12-15 13:10:00|||||||||10
1765804210000|2025-12-15 13:10:10|||||||||20
1765804240000|2025-12-15 13:10:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|57
1765804290000|2025-12-15 13:11:30|||||||||3
1765804300000|2025-12-15 13:11:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|62
1765804310000|2025-12-15 13:11:50|||||||||21
1765804320000|2025-12-15 13:12:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|57
1765804350000|2025-12-15 13:12:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1765804380000|2025-12-15 13:13:00|||||||||1
1765804400000|2025-12-15 13:13:20|||||||||1
1765804410000|2025-12-15 13:13:30|||||||||4
1765804420000|2025-12-15 13:13:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|77
1765804440000|2025-12-15 13:14:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1765804450000|2025-12-15 13:14:10|||||||||50
1765804470000|2025-12-15 13:14:30|||||||||10
1765804480000|2025-12-15 13:14:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|70
1765804490000|2025-12-15 13:14:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1765804500000|2025-12-15 13:15:00|||||||||35
1765804510000|2025-12-15 13:15:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|29
1765804520000|2025-12-15 13:15:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1765804530000|2025-12-15 13:15:30|||||||||35
1765804540000|2025-12-15 13:15:40|||||||||1
1765804550000|2025-12-15 13:15:50|||||||||18
1765804560000|2025-12-15 13:16:00|||||||||1
1765804570000|2025-12-15 13:16:10|||||||||1
1765804580000|2025-12-15 13:16:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|52
1765804610000|2025-12-15 13:16:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|107
1765804620000|2025-12-15 13:17:00|||||||||3
1765804630000|2025-12-15 13:17:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|25
1765804660000|2025-12-15 13:17:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|104
1765804670000|2025-12-15 13:17:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|92
1765804680000|2025-12-15 13:18:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|2
1765804690000|2025-12-15 13:18:10|||||||||4
1765804720000|2025-12-15 13:18:40|||||||||43
1765804730000|2025-12-15 13:18:50|||||||||1
1765804740000|2025-12-15 13:19:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|38
1765804750000|2025-12-15 13:19:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|145
1765804760000|2025-12-15 13:19:20|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|45
1765804770000|2025-12-15 13:19:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|1
1765804790000|2025-12-15 13:19:50|||||||||1
1765804800000|2025-12-15 13:20:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|67
1765804810000|2025-12-15 13:20:10|||||||||1
1765804820000|2025-12-15 13:20:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|50
1765804830000|2025-12-15 13:20:30|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|5
1765804850000|2025-12-15 13:20:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1765804860000|2025-12-15 13:21:00|||||||||1
1765804880000|2025-12-15 13:21:20|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|49
1765804890000|2025-12-15 13:21:30|||||||||1
1765804900000|2025-12-15 13:21:40|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|28
1765804910000|2025-12-15 13:21:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|2
1765804920000|2025-12-15 13:22:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|14
1765804930000|2025-12-15 13:22:10|9117|9115|9115.5|9113.5|9117|9115|9115.5|9113.5|47
1765804960000|2025-12-15 13:22:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|66
1765804980000|2025-12-15 13:23:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|167
1765804990000|2025-12-15 13:23:10|||||||||5
1765805000000|2025-12-15 13:23:20|||||||||38
1765805010000|2025-12-15 13:23:30|||||||||103
1765805020000|2025-12-15 13:23:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|137
1765805030000|2025-12-15 13:23:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|92
1765805040000|2025-12-15 13:24:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|13
1765805050000|2025-12-15 13:24:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|1
1765805070000|2025-12-15 13:24:30|||||||||3
1765805100000|2025-12-15 13:25:00|||||||||3
1765805120000|2025-12-15 13:25:20|||||||||66
1765805140000|2025-12-15 13:25:40|||||||||2
1765805150000|2025-12-15 13:25:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1765805170000|2025-12-15 13:26:10|||||||||2
1765805190000|2025-12-15 13:26:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|59
1765805210000|2025-12-15 13:26:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|190
1765805220000|2025-12-15 13:27:00|9117|9115|9117|9115|9117.5|9115.5|9116.5|9114.5|46
1765805230000|2025-12-15 13:27:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|26
1765805250000|2025-12-15 13:27:30|9117|9115|9117|9115|9117|9115|9117|9115|19
1765805260000|2025-12-15 13:27:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|0
1765805270000|2025-12-15 13:27:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1765805290000|2025-12-15 13:28:10|||||||||3
1765805300000|2025-12-15 13:28:20|||||||||65
1765805320000|2025-12-15 13:28:40|||||||||1
1765805330000|2025-12-15 13:28:50|||||||||8
1765805340000|2025-12-15 13:29:00|||||||||8
1765805350000|2025-12-15 13:29:10|||||||||7
1765805360000|2025-12-15 13:29:20|||||||||9
1765805370000|2025-12-15 13:29:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|70
1765805380000|2025-12-15 13:29:40|||||||||67
1765805390000|2025-12-15 13:29:50|||||||||16
1765805400000|2025-12-15 13:30:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|57
1765805410000|2025-12-15 13:30:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|132
1765805420000|2025-12-15 13:30:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|55
1765805430000|2025-12-15 13:30:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|49
1765805440000|2025-12-15 13:30:40|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|105
1765805450000|2025-12-15 13:30:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|6
1765805460000|2025-12-15 13:31:00|9120|9118|9121|9119|9121|9119|9120|9118|230
1765805470000|2025-12-15 13:31:10|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|28
1765805480000|2025-12-15 13:31:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1765805490000|2025-12-15 13:31:30|||||||||2
1765805500000|2025-12-15 13:31:40|||||||||18
1765805510000|2025-12-15 13:31:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|62
1765805520000|2025-12-15 13:32:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|132
1765805530000|2025-12-15 13:32:10|||||||||1
1765805540000|2025-12-15 13:32:20|||||||||5
1765805550000|2025-12-15 13:32:30|||||||||1
1765805560000|2025-12-15 13:32:40|||||||||2
1765805570000|2025-12-15 13:32:50|||||||||1
1765805580000|2025-12-15 13:33:00|||||||||14
1765805590000|2025-12-15 13:33:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|44
1765805600000|2025-12-15 13:33:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|76
1765805630000|2025-12-15 13:33:50|||||||||2
1765805640000|2025-12-15 13:34:00|||||||||37
1765805660000|2025-12-15 13:34:20|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|76
1765805670000|2025-12-15 13:34:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1765805680000|2025-12-15 13:34:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|55
1765805690000|2025-12-15 13:34:50|||||||||22
1765805700000|2025-12-15 13:35:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|21
1765805710000|2025-12-15 13:35:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|132
1765805720000|2025-12-15 13:35:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1765805730000|2025-12-15 13:35:30|||||||||7
1765805740000|2025-12-15 13:35:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|13
1765805750000|2025-12-15 13:35:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|6
1765805760000|2025-12-15 13:36:00|||||||||66
1765805770000|2025-12-15 13:36:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1765805780000|2025-12-15 13:36:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1765805790000|2025-12-15 13:36:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|7
1765805800000|2025-12-15 13:36:40|||||||||2
1765805810000|2025-12-15 13:36:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|12
1765805820000|2025-12-15 13:37:00|||||||||12
1765805830000|2025-12-15 13:37:10|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|91
1765805840000|2025-12-15 13:37:20|||||||||76
1765805850000|2025-12-15 13:37:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|65
1765805860000|2025-12-15 13:37:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1765805880000|2025-12-15 13:38:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|39
1765805890000|2025-12-15 13:38:10|||||||||86
1765805900000|2025-12-15 13:38:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|33
1765805910000|2025-12-15 13:38:30|||||||||1
1765805920000|2025-12-15 13:38:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1765805930000|2025-12-15 13:38:50|||||||||13
1765805940000|2025-12-15 13:39:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|113
1765805950000|2025-12-15 13:39:10|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|76
1765805960000|2025-12-15 13:39:20|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|17
1765805970000|2025-12-15 13:39:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1765805980000|2025-12-15 13:39:40|||||||||1
1765805990000|2025-12-15 13:39:50|||||||||3
1765806000000|2025-12-15 13:40:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1765806010000|2025-12-15 13:40:10|||||||||1
1765806030000|2025-12-15 13:40:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1765806040000|2025-12-15 13:40:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|109
1765806060000|2025-12-15 13:41:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|149
1765806070000|2025-12-15 13:41:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|27
1765806080000|2025-12-15 13:41:20|||||||||1
1765806090000|2025-12-15 13:41:30|||||||||11
1765806100000|2025-12-15 13:41:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|122
1765806110000|2025-12-15 13:41:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1765806120000|2025-12-15 13:42:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|117
1765806130000|2025-12-15 13:42:10|9122|9120|9122.5|9120.5|9123.5|9121.5|9122|9120|118
1765806140000|2025-12-15 13:42:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1765806150000|2025-12-15 13:42:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|57
1765806160000|2025-12-15 13:42:40|||||||||3
1765806170000|2025-12-15 13:42:50|||||||||101
1765806190000|2025-12-15 13:43:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|20
1765806200000|2025-12-15 13:43:20|||||||||1
1765806210000|2025-12-15 13:43:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|85
1765806230000|2025-12-15 13:43:50|||||||||1
1765806240000|2025-12-15 13:44:00|||||||||12
1765806250000|2025-12-15 13:44:10|||||||||5
1765806270000|2025-12-15 13:44:30|||||||||3
1765806310000|2025-12-15 13:45:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|44
1765806320000|2025-12-15 13:45:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1765806330000|2025-12-15 13:45:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|8
1765806340000|2025-12-15 13:45:40|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|24
1765806350000|2025-12-15 13:45:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1765806360000|2025-12-15 13:46:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|57
1765806370000|2025-12-15 13:46:10|||||||||1
1765806380000|2025-12-15 13:46:20|||||||||36
1765806400000|2025-12-15 13:46:40|||||||||2
1765806410000|2025-12-15 13:46:50|||||||||30
1765806420000|2025-12-15 13:47:00|||||||||2
1765806440000|2025-12-15 13:47:20|||||||||21
1765806450000|2025-12-15 13:47:30|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|88
1765806460000|2025-12-15 13:47:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1765806480000|2025-12-15 13:48:00|||||||||2
1765806490000|2025-12-15 13:48:10|||||||||10
1765806520000|2025-12-15 13:48:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1765806530000|2025-12-15 13:48:50|||||||||14
1765806540000|2025-12-15 13:49:00|||||||||14
1765806550000|2025-12-15 13:49:10|||||||||1
1765806560000|2025-12-15 13:49:20|||||||||1
1765806570000|2025-12-15 13:49:30|||||||||1
1765806580000|2025-12-15 13:49:40|||||||||2
1765806590000|2025-12-15 13:49:50|||||||||2
1765806600000|2025-12-15 13:50:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|58
1765806610000|2025-12-15 13:50:10|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|9
1765806620000|2025-12-15 13:50:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1765806630000|2025-12-15 13:50:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1765806640000|2025-12-15 13:50:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|63
1765806650000|2025-12-15 13:50:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|22
1765806660000|2025-12-15 13:51:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|17
1765806670000|2025-12-15 13:51:10|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|7
1765806680000|2025-12-15 13:51:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|3
1765806690000|2025-12-15 13:51:30|||||||||161
1765806700000|2025-12-15 13:51:40|||||||||1
1765806710000|2025-12-15 13:51:50|||||||||13
1765806720000|2025-12-15 13:52:00|||||||||1
1765806730000|2025-12-15 13:52:10|||||||||10
1765806740000|2025-12-15 13:52:20|||||||||4
1765806750000|2025-12-15 13:52:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|98
1765806760000|2025-12-15 13:52:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|44
1765806770000|2025-12-15 13:52:50|||||||||4
1765806780000|2025-12-15 13:53:00|||||||||4
1765806820000|2025-12-15 13:53:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|50
1765806830000|2025-12-15 13:53:50|||||||||9
1765806840000|2025-12-15 13:54:00|||||||||1
1765806850000|2025-12-15 13:54:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1765806870000|2025-12-15 13:54:30|||||||||8
1765806880000|2025-12-15 13:54:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|25
1765806890000|2025-12-15 13:54:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|12
1765806900000|2025-12-15 13:55:00|||||||||6
1765806910000|2025-12-15 13:55:10|||||||||6
1765806920000|2025-12-15 13:55:20|||||||||6
1765806930000|2025-12-15 13:55:30|||||||||45
1765806940000|2025-12-15 13:55:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|19
1765806960000|2025-12-15 13:56:00|||||||||10
1765806970000|2025-12-15 13:56:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|56
1765806980000|2025-12-15 13:56:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1765806990000|2025-12-15 13:56:30|||||||||15
1765807010000|2025-12-15 13:56:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|21
1765807030000|2025-12-15 13:57:10|||||||||12
1765807040000|2025-12-15 13:57:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1765807050000|2025-12-15 13:57:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|240
1765807060000|2025-12-15 13:57:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|74
1765807080000|2025-12-15 13:58:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|62
1765807090000|2025-12-15 13:58:10|||||||||3
1765807100000|2025-12-15 13:58:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|21
1765807110000|2025-12-15 13:58:30|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|48
1765807120000|2025-12-15 13:58:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|39
1765807130000|2025-12-15 13:58:50|||||||||1
1765807140000|2025-12-15 13:59:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1765807150000|2025-12-15 13:59:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|29
1765807160000|2025-12-15 13:59:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1765807170000|2025-12-15 13:59:30|||||||||1
1765807190000|2025-12-15 13:59:50|||||||||9
1765807200000|2025-12-15 14:00:00|9115.5|9113.5|9111.5|9109.5|9115.5|9113.5|9111.5|9109.5|147
1765807210000|2025-12-15 14:00:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|18
1765807230000|2025-12-15 14:00:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1765807240000|2025-12-15 14:00:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|31
1765807250000|2025-12-15 14:00:50|||||||||19
1765807260000|2025-12-15 14:01:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|64
1765807270000|2025-12-15 14:01:10|||||||||16
1765807280000|2025-12-15 14:01:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1765807290000|2025-12-15 14:01:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|43
1765807300000|2025-12-15 14:01:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1765807320000|2025-12-15 14:02:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|28
1765807330000|2025-12-15 14:02:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1765807340000|2025-12-15 14:02:20|||||||||1
1765807350000|2025-12-15 14:02:30|||||||||63
1765807360000|2025-12-15 14:02:40|||||||||53
1765807370000|2025-12-15 14:02:50|||||||||77
1765807380000|2025-12-15 14:03:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|133
1765807390000|2025-12-15 14:03:10|||||||||16
1765807400000|2025-12-15 14:03:20|||||||||9
1765807410000|2025-12-15 14:03:30|||||||||30
1765807420000|2025-12-15 14:03:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1765807440000|2025-12-15 14:04:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|94
1765807480000|2025-12-15 14:04:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|37
1765807490000|2025-12-15 14:04:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|51
1765807510000|2025-12-15 14:05:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|99
1765807520000|2025-12-15 14:05:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|20
1765807530000|2025-12-15 14:05:30|||||||||67
1765807540000|2025-12-15 14:05:40|||||||||1
1765807550000|2025-12-15 14:05:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|5
1765807560000|2025-12-15 14:06:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|14
1765807570000|2025-12-15 14:06:10|||||||||2
1765807580000|2025-12-15 14:06:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|23
1765807590000|2025-12-15 14:06:30|||||||||125
1765807610000|2025-12-15 14:06:50|||||||||26
1765807620000|2025-12-15 14:07:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|20
1765807630000|2025-12-15 14:07:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|18
1765807640000|2025-12-15 14:07:20|||||||||1
1765807650000|2025-12-15 14:07:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|7
1765807660000|2025-12-15 14:07:40|||||||||3
1765807670000|2025-12-15 14:07:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|39
1765807680000|2025-12-15 14:08:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|39
1765807700000|2025-12-15 14:08:20|9117|9115|9117|9115|9117|9115|9117|9115|4
1765807710000|2025-12-15 14:08:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|10
1765807730000|2025-12-15 14:08:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|23
1765807740000|2025-12-15 14:09:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|7
1765807760000|2025-12-15 14:09:20|||||||||13
1765807770000|2025-12-15 14:09:30|||||||||1
1765807780000|2025-12-15 14:09:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|21
1765807790000|2025-12-15 14:09:50|||||||||16
1765807810000|2025-12-15 14:10:10|||||||||17
1765807860000|2025-12-15 14:11:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|92
1765807880000|2025-12-15 14:11:20|||||||||8
1765807890000|2025-12-15 14:11:30|||||||||8
1765807900000|2025-12-15 14:11:40|||||||||9
1765807910000|2025-12-15 14:11:50|||||||||7
1765807920000|2025-12-15 14:12:00|||||||||2
1765807930000|2025-12-15 14:12:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|25
1765807970000|2025-12-15 14:12:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|27
1765807990000|2025-12-15 14:13:10|||||||||111
1765808000000|2025-12-15 14:13:20|||||||||2
1765808020000|2025-12-15 14:13:40|||||||||4
1765808040000|2025-12-15 14:14:00|||||||||2
1765808050000|2025-12-15 14:14:10|||||||||1
1765808060000|2025-12-15 14:14:20|||||||||12
1765808070000|2025-12-15 14:14:30|||||||||1
1765808080000|2025-12-15 14:14:40|||||||||7
1765808090000|2025-12-15 14:14:50|||||||||9
1765808100000|2025-12-15 14:15:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|30
1765808110000|2025-12-15 14:15:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9
1765808120000|2025-12-15 14:15:20|||||||||9
1765808130000|2025-12-15 14:15:30|||||||||72
1765808150000|2025-12-15 14:15:50|||||||||1
1765808160000|2025-12-15 14:16:00|||||||||174
1765808170000|2025-12-15 14:16:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|29
1765808190000|2025-12-15 14:16:30|||||||||1
1765808210000|2025-12-15 14:16:50|||||||||2
1765808220000|2025-12-15 14:17:00|||||||||3
1765808230000|2025-12-15 14:17:10|||||||||23
1765808240000|2025-12-15 14:17:20|||||||||38
1765808250000|2025-12-15 14:17:30|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|391
1765808270000|2025-12-15 14:17:50|||||||||10
1765808290000|2025-12-15 14:18:10|||||||||5
1765808300000|2025-12-15 14:18:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|102
1765808320000|2025-12-15 14:18:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|57
1765808340000|2025-12-15 14:19:00|||||||||27
1765808350000|2025-12-15 14:19:10|||||||||75
1765808370000|2025-12-15 14:19:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|215
1765808390000|2025-12-15 14:19:50|||||||||16
1765808400000|2025-12-15 14:20:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|194
1765808410000|2025-12-15 14:20:10|||||||||2
1765808420000|2025-12-15 14:20:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|18
1765808430000|2025-12-15 14:20:30|||||||||2
1765808450000|2025-12-15 14:20:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|217
1765808460000|2025-12-15 14:21:00|||||||||1
1765808480000|2025-12-15 14:21:20|||||||||1
1765808490000|2025-12-15 14:21:30|||||||||1
1765808500000|2025-12-15 14:21:40|||||||||1
1765808510000|2025-12-15 14:21:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|172
1765808520000|2025-12-15 14:22:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|65
1765808530000|2025-12-15 14:22:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|0
1765808570000|2025-12-15 14:22:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|28
1765808580000|2025-12-15 14:23:00|||||||||2
1765808610000|2025-12-15 14:23:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1765808620000|2025-12-15 14:23:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|29
1765808630000|2025-12-15 14:23:50|||||||||3
1765808640000|2025-12-15 14:24:00|||||||||1
1765808660000|2025-12-15 14:24:20|||||||||8
1765808690000|2025-12-15 14:24:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1765808700000|2025-12-15 14:25:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1765808720000|2025-12-15 14:25:20|||||||||2
1765808740000|2025-12-15 14:25:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|15
1765808760000|2025-12-15 14:26:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|52
1765808770000|2025-12-15 14:26:10|||||||||10
1765808780000|2025-12-15 14:26:20|||||||||52
1765808790000|2025-12-15 14:26:30|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|14
1765808800000|2025-12-15 14:26:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|15
1765808810000|2025-12-15 14:26:50|||||||||10
1765808820000|2025-12-15 14:27:00|||||||||16
1765808830000|2025-12-15 14:27:10|||||||||1
1765808840000|2025-12-15 14:27:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1765808850000|2025-12-15 14:27:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|16
1765808860000|2025-12-15 14:27:40|||||||||7
1765808890000|2025-12-15 14:28:10|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|107
1765808900000|2025-12-15 14:28:20|||||||||1
1765808910000|2025-12-15 14:28:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|8
1765808920000|2025-12-15 14:28:40|||||||||4
1765808930000|2025-12-15 14:28:50|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|25
1765808940000|2025-12-15 14:29:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|65
1765808950000|2025-12-15 14:29:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|36
1765808960000|2025-12-15 14:29:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|59
1765808970000|2025-12-15 14:29:30|||||||||1
1765808980000|2025-12-15 14:29:40|||||||||2
1765808990000|2025-12-15 14:29:50|||||||||1
1765809000000|2025-12-15 14:30:00|||||||||55
1765809010000|2025-12-15 14:30:10|||||||||33
1765809020000|2025-12-15 14:30:20|||||||||51
1765809030000|2025-12-15 14:30:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|21
1765809040000|2025-12-15 14:30:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1765809050000|2025-12-15 14:30:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1765809060000|2025-12-15 14:31:00|||||||||1
1765809070000|2025-12-15 14:31:10|||||||||1
1765809080000|2025-12-15 14:31:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|67
1765809090000|2025-12-15 14:31:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1765809100000|2025-12-15 14:31:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|6
1765809120000|2025-12-15 14:32:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1765809130000|2025-12-15 14:32:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|17
1765809140000|2025-12-15 14:32:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1765809170000|2025-12-15 14:32:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|42
1765809180000|2025-12-15 14:33:00|||||||||59
1765809200000|2025-12-15 14:33:20|||||||||38
1765809220000|2025-12-15 14:33:40|||||||||40
1765809230000|2025-12-15 14:33:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|224
1765809240000|2025-12-15 14:34:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|121
1765809250000|2025-12-15 14:34:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|174
1765809260000|2025-12-15 14:34:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|32
1765809270000|2025-12-15 14:34:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|70
1765809280000|2025-12-15 14:34:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|68
1765809300000|2025-12-15 14:35:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|10
1765809310000|2025-12-15 14:35:10|||||||||6
1765809320000|2025-12-15 14:35:20|||||||||11
1765809330000|2025-12-15 14:35:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|16
1765809340000|2025-12-15 14:35:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|104
1765809350000|2025-12-15 14:35:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|34
1765809360000|2025-12-15 14:36:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|158
1765809380000|2025-12-15 14:36:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|65
1765809390000|2025-12-15 14:36:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|31
1765809420000|2025-12-15 14:37:00|||||||||3
1765809430000|2025-12-15 14:37:10|||||||||31
1765809440000|2025-12-15 14:37:20|||||||||59
1765809450000|2025-12-15 14:37:30|||||||||20
1765809460000|2025-12-15 14:37:40|||||||||1
1765809480000|2025-12-15 14:38:00|||||||||74
1765809500000|2025-12-15 14:38:20|||||||||11
1765809510000|2025-12-15 14:38:30|||||||||32
1765809520000|2025-12-15 14:38:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1765809540000|2025-12-15 14:39:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|62
1765809550000|2025-12-15 14:39:10|||||||||1
1765809560000|2025-12-15 14:39:20|||||||||10
1765809570000|2025-12-15 14:39:30|||||||||2
1765809580000|2025-12-15 14:39:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|124
1765809590000|2025-12-15 14:39:50|||||||||11
1765809600000|2025-12-15 14:40:00|||||||||2
1765809610000|2025-12-15 14:40:10|||||||||7
1765809620000|2025-12-15 14:40:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|39
1765809630000|2025-12-15 14:40:30|||||||||2
1765809640000|2025-12-15 14:40:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|75
1765809650000|2025-12-15 14:40:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|96
1765809680000|2025-12-15 14:41:20|||||||||1
1765809690000|2025-12-15 14:41:30|||||||||1
1765809700000|2025-12-15 14:41:40|||||||||8
1765809710000|2025-12-15 14:41:50|||||||||8
1765809720000|2025-12-15 14:42:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|124
1765809730000|2025-12-15 14:42:10|||||||||126
1765809740000|2025-12-15 14:42:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|57
1765809760000|2025-12-15 14:42:40|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|63
1765809770000|2025-12-15 14:42:50|9128|9126|9129.5|9127.5|9129.5|9127.5|9128|9126|31
1765809780000|2025-12-15 14:43:00|||||||||2
1765809790000|2025-12-15 14:43:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|25
1765809800000|2025-12-15 14:43:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1765809810000|2025-12-15 14:43:30|||||||||3
1765809820000|2025-12-15 14:43:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|59
1765809830000|2025-12-15 14:43:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|11
1765809840000|2025-12-15 14:44:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|20
1765809850000|2025-12-15 14:44:10|||||||||51
1765809860000|2025-12-15 14:44:20|||||||||1
1765809870000|2025-12-15 14:44:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|25
1765809880000|2025-12-15 14:44:40|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|43
1765809890000|2025-12-15 14:44:50|||||||||2
1765809900000|2025-12-15 14:45:00|||||||||4
1765809910000|2025-12-15 14:45:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|13
1765809920000|2025-12-15 14:45:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|5
1765809930000|2025-12-15 14:45:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|1
1765809940000|2025-12-15 14:45:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|5
1765809960000|2025-12-15 14:46:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|34
1765809970000|2025-12-15 14:46:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1765809980000|2025-12-15 14:46:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|40
1765809990000|2025-12-15 14:46:30|||||||||5
1765810010000|2025-12-15 14:46:50|||||||||1
1765810020000|2025-12-15 14:47:00|||||||||1
1765810030000|2025-12-15 14:47:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1765810040000|2025-12-15 14:47:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|10
1765810050000|2025-12-15 14:47:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|20
1765810060000|2025-12-15 14:47:40|||||||||2
1765810080000|2025-12-15 14:48:00|||||||||2
1765810090000|2025-12-15 14:48:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|133
1765810100000|2025-12-15 14:48:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|219
1765810110000|2025-12-15 14:48:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|26
1765810120000|2025-12-15 14:48:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|176
1765810130000|2025-12-15 14:48:50|||||||||1
1765810150000|2025-12-15 14:49:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|67
1765810170000|2025-12-15 14:49:30|||||||||1
1765810180000|2025-12-15 14:49:40|||||||||2
1765810200000|2025-12-15 14:50:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|124
1765810210000|2025-12-15 14:50:10|||||||||1
1765810220000|2025-12-15 14:50:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|105
1765810230000|2025-12-15 14:50:30|||||||||246
1765810240000|2025-12-15 14:50:40|||||||||1
1765810260000|2025-12-15 14:51:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|16
1765810270000|2025-12-15 14:51:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1765810280000|2025-12-15 14:51:20|||||||||1
1765810290000|2025-12-15 14:51:30|||||||||2
1765810300000|2025-12-15 14:51:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1765810320000|2025-12-15 14:52:00|||||||||2
1765810330000|2025-12-15 14:52:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|106
1765810340000|2025-12-15 14:52:20|||||||||23
1765810350000|2025-12-15 14:52:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1765810360000|2025-12-15 14:52:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|73
1765810370000|2025-12-15 14:52:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|53
1765810380000|2025-12-15 14:53:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|14
1765810390000|2025-12-15 14:53:10|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|15
1765810400000|2025-12-15 14:53:20|||||||||1
1765810410000|2025-12-15 14:53:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|157
1765810420000|2025-12-15 14:53:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|73
1765810430000|2025-12-15 14:53:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|25
1765810440000|2025-12-15 14:54:00|||||||||33
1765810450000|2025-12-15 14:54:10|||||||||1
1765810460000|2025-12-15 14:54:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|29
1765810470000|2025-12-15 14:54:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|44
1765810490000|2025-12-15 14:54:50|||||||||5
1765810500000|2025-12-15 14:55:00|||||||||103
1765810510000|2025-12-15 14:55:10|||||||||16
1765810520000|2025-12-15 14:55:20|||||||||22
1765810530000|2025-12-15 14:55:30|||||||||10
1765810540000|2025-12-15 14:55:40|||||||||1
1765810550000|2025-12-15 14:55:50|||||||||19
1765810560000|2025-12-15 14:56:00|||||||||78
1765810570000|2025-12-15 14:56:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|27
1765810580000|2025-12-15 14:56:20|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|25
1765810600000|2025-12-15 14:56:40|||||||||10
1765810610000|2025-12-15 14:56:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|36
1765810620000|2025-12-15 14:57:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|41
1765810630000|2025-12-15 14:57:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1765810640000|2025-12-15 14:57:20|||||||||23
1765810650000|2025-12-15 14:57:30|||||||||7
1765810660000|2025-12-15 14:57:40|||||||||1
1765810680000|2025-12-15 14:58:00|||||||||5
1765810690000|2025-12-15 14:58:10|||||||||1
1765810700000|2025-12-15 14:58:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|114
1765810710000|2025-12-15 14:58:30|||||||||1
1765810720000|2025-12-15 14:58:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|74
1765810730000|2025-12-15 14:58:50|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|53
1765810740000|2025-12-15 14:59:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|70
1765810750000|2025-12-15 14:59:10|||||||||7
1765810760000|2025-12-15 14:59:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|18
1765810770000|2025-12-15 14:59:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1765810780000|2025-12-15 14:59:40|||||||||6
1765810790000|2025-12-15 14:59:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|469
1765810800000|2025-12-15 15:00:00|||||||||2
1765810810000|2025-12-15 15:00:10|||||||||3
1765810820000|2025-12-15 15:00:20|||||||||33
1765810830000|2025-12-15 15:00:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|66
1765810840000|2025-12-15 15:00:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9
1765810850000|2025-12-15 15:00:50|||||||||7
1765810860000|2025-12-15 15:01:00|||||||||10
1765810870000|2025-12-15 15:01:10|||||||||9
1765810880000|2025-12-15 15:01:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|100
1765810890000|2025-12-15 15:01:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|25
1765810910000|2025-12-15 15:01:50|||||||||22
1765810920000|2025-12-15 15:02:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|151
1765810930000|2025-12-15 15:02:10|||||||||35
1765810960000|2025-12-15 15:02:40|||||||||26
1765810970000|2025-12-15 15:02:50|||||||||4
1765810980000|2025-12-15 15:03:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|131
1765810990000|2025-12-15 15:03:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|41
1765811000000|2025-12-15 15:03:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|92
1765811010000|2025-12-15 15:03:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|28
1765811040000|2025-12-15 15:04:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1765811050000|2025-12-15 15:04:10|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|18
1765811070000|2025-12-15 15:04:30|||||||||17
1765811080000|2025-12-15 15:04:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|16
1765811090000|2025-12-15 15:04:50|||||||||14
1765811100000|2025-12-15 15:05:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|41
1765811110000|2025-12-15 15:05:10|||||||||1
1765811120000|2025-12-15 15:05:20|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|110
1765811130000|2025-12-15 15:05:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|60
1765811140000|2025-12-15 15:05:40|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130|9128|25
1765811150000|2025-12-15 15:05:50|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|115
1765811160000|2025-12-15 15:06:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|166
1765811170000|2025-12-15 15:06:10|||||||||46
1765811180000|2025-12-15 15:06:20|||||||||25
1765811190000|2025-12-15 15:06:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|41
1765811200000|2025-12-15 15:06:40|||||||||3
1765811210000|2025-12-15 15:06:50|||||||||8
1765811220000|2025-12-15 15:07:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|40
1765811230000|2025-12-15 15:07:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1765811240000|2025-12-15 15:07:20|||||||||2
1765811250000|2025-12-15 15:07:30|||||||||1
1765811270000|2025-12-15 15:07:50|||||||||10
1765811280000|2025-12-15 15:08:00|||||||||3
1765811290000|2025-12-15 15:08:10|||||||||1
1765811300000|2025-12-15 15:08:20|||||||||3
1765811320000|2025-12-15 15:08:40|||||||||5
1765811330000|2025-12-15 15:08:50|||||||||1
1765811340000|2025-12-15 15:09:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|138
1765811350000|2025-12-15 15:09:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|11
1765811360000|2025-12-15 15:09:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|14
1765811370000|2025-12-15 15:09:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|4
1765811380000|2025-12-15 15:09:40|||||||||1
1765811390000|2025-12-15 15:09:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|35
1765811400000|2025-12-15 15:10:00|||||||||6
1765811410000|2025-12-15 15:10:10|||||||||25
1765811420000|2025-12-15 15:10:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|153
1765811430000|2025-12-15 15:10:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|65
1765811440000|2025-12-15 15:10:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|7
1765811450000|2025-12-15 15:10:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1765811460000|2025-12-15 15:11:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|10
1765811470000|2025-12-15 15:11:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1765811490000|2025-12-15 15:11:30|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|25
1765811500000|2025-12-15 15:11:40|||||||||1
1765811510000|2025-12-15 15:11:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|193
1765811520000|2025-12-15 15:12:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|58
1765811530000|2025-12-15 15:12:10|||||||||2
1765811540000|2025-12-15 15:12:20|||||||||1
1765811550000|2025-12-15 15:12:30|||||||||2
1765811560000|2025-12-15 15:12:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|44
1765811580000|2025-12-15 15:13:00|||||||||46
1765811600000|2025-12-15 15:13:20|||||||||5
1765811620000|2025-12-15 15:13:40|||||||||40
1765811630000|2025-12-15 15:13:50|||||||||1
1765811640000|2025-12-15 15:14:00|||||||||1
1765811660000|2025-12-15 15:14:20|||||||||5
1765811670000|2025-12-15 15:14:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|57
1765811690000|2025-12-15 15:14:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1765811700000|2025-12-15 15:15:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|36
1765811710000|2025-12-15 15:15:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1765811720000|2025-12-15 15:15:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|31
1765811730000|2025-12-15 15:15:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1765811740000|2025-12-15 15:15:40|||||||||27
1765811750000|2025-12-15 15:15:50|||||||||56
1765811760000|2025-12-15 15:16:00|||||||||10
1765811770000|2025-12-15 15:16:10|||||||||4
1765811780000|2025-12-15 15:16:20|||||||||1
1765811790000|2025-12-15 15:16:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1765811830000|2025-12-15 15:17:10|||||||||4
1765811840000|2025-12-15 15:17:20|||||||||1
1765811860000|2025-12-15 15:17:40|||||||||88
1765811870000|2025-12-15 15:17:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1765811880000|2025-12-15 15:18:00|||||||||5
1765811890000|2025-12-15 15:18:10|||||||||6
1765811900000|2025-12-15 15:18:20|||||||||2
1765811910000|2025-12-15 15:18:30|||||||||95
1765811940000|2025-12-15 15:19:00|||||||||1
1765811950000|2025-12-15 15:19:10|||||||||2
1765811960000|2025-12-15 15:19:20|||||||||2
1765811970000|2025-12-15 15:19:30|||||||||1
1765811980000|2025-12-15 15:19:40|||||||||11
1765811990000|2025-12-15 15:19:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|59
1765812000000|2025-12-15 15:20:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|79
1765812010000|2025-12-15 15:20:10|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|86
1765812020000|2025-12-15 15:20:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|63
1765812030000|2025-12-15 15:20:30|||||||||9
1765812040000|2025-12-15 15:20:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|13
1765812050000|2025-12-15 15:20:50|||||||||3
1765812060000|2025-12-15 15:21:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|62
1765812070000|2025-12-15 15:21:10|||||||||8
1765812080000|2025-12-15 15:21:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|58
1765812100000|2025-12-15 15:21:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|5
1765812120000|2025-12-15 15:22:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1765812130000|2025-12-15 15:22:10|||||||||31
1765812140000|2025-12-15 15:22:20|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|19
1765812150000|2025-12-15 15:22:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|2
1765812180000|2025-12-15 15:23:00|||||||||84
1765812190000|2025-12-15 15:23:10|||||||||2
1765812200000|2025-12-15 15:23:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|81
1765812240000|2025-12-15 15:24:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|26
1765812250000|2025-12-15 15:24:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|28
1765812260000|2025-12-15 15:24:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|171
1765812270000|2025-12-15 15:24:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1765812280000|2025-12-15 15:24:40|||||||||15
1765812300000|2025-12-15 15:25:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|122
1765812310000|2025-12-15 15:25:10|||||||||1
1765812320000|2025-12-15 15:25:20|||||||||70
1765812330000|2025-12-15 15:25:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|43
1765812340000|2025-12-15 15:25:40|||||||||18
1765812350000|2025-12-15 15:25:50|||||||||25
1765812360000|2025-12-15 15:26:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|40
1765812370000|2025-12-15 15:26:10|||||||||13
1765812380000|2025-12-15 15:26:20|||||||||5
1765812390000|2025-12-15 15:26:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1765812400000|2025-12-15 15:26:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1765812410000|2025-12-15 15:26:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1765812420000|2025-12-15 15:27:00|||||||||1
1765812430000|2025-12-15 15:27:10|||||||||5
1765812440000|2025-12-15 15:27:20|||||||||24
1765812450000|2025-12-15 15:27:30|||||||||7
1765812460000|2025-12-15 15:27:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|86
1765812470000|2025-12-15 15:27:50|||||||||30
1765812480000|2025-12-15 15:28:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|34
1765812490000|2025-12-15 15:28:10|||||||||1
1765812500000|2025-12-15 15:28:20|||||||||7
1765812510000|2025-12-15 15:28:30|||||||||1
1765812520000|2025-12-15 15:28:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|20
1765812530000|2025-12-15 15:28:50|||||||||22
1765812540000|2025-12-15 15:29:00|||||||||13
1765812550000|2025-12-15 15:29:10|||||||||8
1765812560000|2025-12-15 15:29:20|||||||||117
1765812570000|2025-12-15 15:29:30|||||||||69
1765812580000|2025-12-15 15:29:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1765812590000|2025-12-15 15:29:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|11
1765812610000|2025-12-15 15:30:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|56
1765812620000|2025-12-15 15:30:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|122
1765812640000|2025-12-15 15:30:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1765812650000|2025-12-15 15:30:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|154
1765812660000|2025-12-15 15:31:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1765812700000|2025-12-15 15:31:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1765812710000|2025-12-15 15:31:50|||||||||4
1765812720000|2025-12-15 15:32:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|52
1765812730000|2025-12-15 15:32:10|||||||||1
1765812740000|2025-12-15 15:32:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1765812760000|2025-12-15 15:32:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1765812770000|2025-12-15 15:32:50|||||||||16
1765812780000|2025-12-15 15:33:00|||||||||2
1765812790000|2025-12-15 15:33:10|||||||||28
1765812800000|2025-12-15 15:33:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|8
1765812810000|2025-12-15 15:33:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1765812820000|2025-12-15 15:33:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1765812830000|2025-12-15 15:33:50|||||||||1
1765812840000|2025-12-15 15:34:00|||||||||99
1765812850000|2025-12-15 15:34:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|58
1765812860000|2025-12-15 15:34:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|25
1765812870000|2025-12-15 15:34:30|||||||||50
1765812890000|2025-12-15 15:34:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|24
1765812900000|2025-12-15 15:35:00|||||||||1
1765812910000|2025-12-15 15:35:10|||||||||30
1765812920000|2025-12-15 15:35:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|93
1765812930000|2025-12-15 15:35:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|22
1765812940000|2025-12-15 15:35:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|7
1765812950000|2025-12-15 15:35:50|||||||||30
1765812960000|2025-12-15 15:36:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|8
1765812970000|2025-12-15 15:36:10|||||||||2
1765812980000|2025-12-15 15:36:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|12
1765813000000|2025-12-15 15:36:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|7
1765813010000|2025-12-15 15:36:50|||||||||25
1765813020000|2025-12-15 15:37:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|5
1765813030000|2025-12-15 15:37:10|||||||||10
1765813040000|2025-12-15 15:37:20|||||||||19
1765813060000|2025-12-15 15:37:40|||||||||25
1765813080000|2025-12-15 15:38:00|||||||||4
1765813090000|2025-12-15 15:38:10|||||||||1
1765813100000|2025-12-15 15:38:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1765813110000|2025-12-15 15:38:30|||||||||204
1765813140000|2025-12-15 15:39:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|121
1765813160000|2025-12-15 15:39:20|||||||||1
1765813170000|2025-12-15 15:39:30|||||||||2
1765813190000|2025-12-15 15:39:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|20
1765813200000|2025-12-15 15:40:00|||||||||6
1765813210000|2025-12-15 15:40:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|67
1765813230000|2025-12-15 15:40:30|||||||||1
1765813260000|2025-12-15 15:41:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|43
1765813270000|2025-12-15 15:41:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1765813280000|2025-12-15 15:41:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1765813290000|2025-12-15 15:41:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|41
1765813300000|2025-12-15 15:41:40|||||||||100
1765813310000|2025-12-15 15:41:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1765813320000|2025-12-15 15:42:00|||||||||1
1765813330000|2025-12-15 15:42:10|||||||||1
1765813340000|2025-12-15 15:42:20|||||||||1
1765813350000|2025-12-15 15:42:30|||||||||86
1765813360000|2025-12-15 15:42:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|118
1765813380000|2025-12-15 15:43:00|||||||||14
1765813400000|2025-12-15 15:43:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|282
1765813410000|2025-12-15 15:43:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|59
1765813420000|2025-12-15 15:43:40|||||||||200
1765813440000|2025-12-15 15:44:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|70
1765813450000|2025-12-15 15:44:10|||||||||201
1765813460000|2025-12-15 15:44:20|||||||||2
1765813470000|2025-12-15 15:44:30|||||||||1
1765813480000|2025-12-15 15:44:40|||||||||2
1765813490000|2025-12-15 15:44:50|||||||||2
1765813500000|2025-12-15 15:45:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|232
1765813520000|2025-12-15 15:45:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|149
1765813530000|2025-12-15 15:45:30|||||||||26
1765813560000|2025-12-15 15:46:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|181
1765813570000|2025-12-15 15:46:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|46
1765813580000|2025-12-15 15:46:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1765813590000|2025-12-15 15:46:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|77
1765813600000|2025-12-15 15:46:40|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|41
1765813610000|2025-12-15 15:46:50|||||||||1
1765813620000|2025-12-15 15:47:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|5
1765813670000|2025-12-15 15:47:50|||||||||1
1765813680000|2025-12-15 15:48:00|||||||||1
1765813700000|2025-12-15 15:48:20|||||||||1
1765813720000|2025-12-15 15:48:40|||||||||9
1765813730000|2025-12-15 15:48:50|||||||||4
1765813760000|2025-12-15 15:49:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1765813800000|2025-12-15 15:50:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1765813810000|2025-12-15 15:50:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|7
1765813820000|2025-12-15 15:50:20|||||||||13
1765813840000|2025-12-15 15:50:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|64
1765813850000|2025-12-15 15:50:50|||||||||25
1765813860000|2025-12-15 15:51:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|50
1765813870000|2025-12-15 15:51:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|33
1765813880000|2025-12-15 15:51:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|105
1765813890000|2025-12-15 15:51:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|63
1765813910000|2025-12-15 15:51:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|42
1765813920000|2025-12-15 15:52:00|||||||||1
1765813930000|2025-12-15 15:52:10|||||||||3
1765813940000|2025-12-15 15:52:20|||||||||13
1765813950000|2025-12-15 15:52:30|||||||||10
1765813960000|2025-12-15 15:52:40|||||||||13
1765813970000|2025-12-15 15:52:50|||||||||21
1765813980000|2025-12-15 15:53:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1765813990000|2025-12-15 15:53:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|59
1765814000000|2025-12-15 15:53:20|||||||||3
1765814040000|2025-12-15 15:54:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|120
1765814060000|2025-12-15 15:54:20|||||||||62
1765814070000|2025-12-15 15:54:30|||||||||12
1765814090000|2025-12-15 15:54:50|||||||||1
1765814110000|2025-12-15 15:55:10|||||||||1
1765814120000|2025-12-15 15:55:20|||||||||4
1765814130000|2025-12-15 15:55:30|||||||||1
1765814150000|2025-12-15 15:55:50|||||||||29
1765814160000|2025-12-15 15:56:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1765814180000|2025-12-15 15:56:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|73
1765814190000|2025-12-15 15:56:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|15
1765814200000|2025-12-15 15:56:40|||||||||2
1765814210000|2025-12-15 15:56:50|||||||||100
1765814230000|2025-12-15 15:57:10|||||||||1
1765814240000|2025-12-15 15:57:20|||||||||21
1765814250000|2025-12-15 15:57:30|||||||||7
1765814270000|2025-12-15 15:57:50|||||||||46
1765814280000|2025-12-15 15:58:00|||||||||2
1765814290000|2025-12-15 15:58:10|||||||||2
1765814300000|2025-12-15 15:58:20|||||||||2
1765814310000|2025-12-15 15:58:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|33
1765814340000|2025-12-15 15:59:00|||||||||1
1765814350000|2025-12-15 15:59:10|||||||||1
1765814360000|2025-12-15 15:59:20|||||||||2
1765814370000|2025-12-15 15:59:30|||||||||124
1765814380000|2025-12-15 15:59:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1765814390000|2025-12-15 15:59:50|||||||||11
1765814400000|2025-12-15 16:00:00|||||||||26
1765814410000|2025-12-15 16:00:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|21
1765814420000|2025-12-15 16:00:20|||||||||2
1765814430000|2025-12-15 16:00:30|||||||||1
1765814440000|2025-12-15 16:00:40|||||||||3
1765814450000|2025-12-15 16:00:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|17
1765814460000|2025-12-15 16:01:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|57
1765814480000|2025-12-15 16:01:20|||||||||2
1765814490000|2025-12-15 16:01:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|15
1765814510000|2025-12-15 16:01:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|15
1765814530000|2025-12-15 16:02:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|166
1765814560000|2025-12-15 16:02:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|163
1765814590000|2025-12-15 16:03:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|44
1765814600000|2025-12-15 16:03:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|132
1765814620000|2025-12-15 16:03:40|||||||||55
1765814630000|2025-12-15 16:03:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1765814640000|2025-12-15 16:04:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|65
1765814650000|2025-12-15 16:04:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|99
1765814680000|2025-12-15 16:04:40|||||||||3
1765814690000|2025-12-15 16:04:50|||||||||1
1765814700000|2025-12-15 16:05:00|||||||||15
1765814720000|2025-12-15 16:05:20|||||||||30
1765814730000|2025-12-15 16:05:30|||||||||4
1765814740000|2025-12-15 16:05:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1765814750000|2025-12-15 16:05:50|||||||||2
1765814760000|2025-12-15 16:06:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1765814770000|2025-12-15 16:06:10|||||||||20
1765814780000|2025-12-15 16:06:20|||||||||2
1765814790000|2025-12-15 16:06:30|||||||||62
1765814800000|2025-12-15 16:06:40|||||||||1
1765814820000|2025-12-15 16:07:00|||||||||13
1765814830000|2025-12-15 16:07:10|||||||||2
1765814840000|2025-12-15 16:07:20|||||||||5
1765814850000|2025-12-15 16:07:30|||||||||4
1765814860000|2025-12-15 16:07:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|34
1765814870000|2025-12-15 16:07:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|99
1765814880000|2025-12-15 16:08:00|||||||||3
1765814890000|2025-12-15 16:08:10|||||||||14
1765814900000|2025-12-15 16:08:20|||||||||2
1765814910000|2025-12-15 16:08:30|||||||||6
1765814920000|2025-12-15 16:08:40|||||||||1
1765814930000|2025-12-15 16:08:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|118
1765814940000|2025-12-15 16:09:00|||||||||3
1765814950000|2025-12-15 16:09:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|54
1765814960000|2025-12-15 16:09:20|||||||||29
1765814970000|2025-12-15 16:09:30|||||||||3
1765814980000|2025-12-15 16:09:40|||||||||1
1765814990000|2025-12-15 16:09:50|||||||||8
1765815000000|2025-12-15 16:10:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|24
1765815010000|2025-12-15 16:10:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|51
1765815020000|2025-12-15 16:10:20|||||||||8
1765815030000|2025-12-15 16:10:30|||||||||109
1765815040000|2025-12-15 16:10:40|||||||||114
1765815050000|2025-12-15 16:10:50|||||||||6
1765815060000|2025-12-15 16:11:00|||||||||3
1765815070000|2025-12-15 16:11:10|||||||||3
1765815080000|2025-12-15 16:11:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|65
1765815090000|2025-12-15 16:11:30|||||||||3
1765815100000|2025-12-15 16:11:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|60
1765815110000|2025-12-15 16:11:50|||||||||4
1765815120000|2025-12-15 16:12:00|||||||||7
1765815130000|2025-12-15 16:12:10|9129|9127|9129|9127|9129|9127|9129|9127|28
1765815140000|2025-12-15 16:12:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|25
1765815160000|2025-12-15 16:12:40|||||||||8
1765815170000|2025-12-15 16:12:50|||||||||103
1765815180000|2025-12-15 16:13:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|262
1765815190000|2025-12-15 16:13:10|||||||||21
1765815200000|2025-12-15 16:13:20|||||||||19
1765815210000|2025-12-15 16:13:30|||||||||13
1765815220000|2025-12-15 16:13:40|||||||||28
1765815230000|2025-12-15 16:13:50|||||||||29
1765815240000|2025-12-15 16:14:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|166
1765815250000|2025-12-15 16:14:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|128
1765815260000|2025-12-15 16:14:20|||||||||117
1765815270000|2025-12-15 16:14:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|840
1765815280000|2025-12-15 16:14:40|||||||||87
1765815290000|2025-12-15 16:14:50|||||||||230
1765815300000|2025-12-15 16:15:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|327
1765815310000|2025-12-15 16:15:10|||||||||128
1765815320000|2025-12-15 16:15:20|||||||||96
1765815330000|2025-12-15 16:15:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|208
1765815340000|2025-12-15 16:15:40|||||||||267
1765815350000|2025-12-15 16:15:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|108
1765815360000|2025-12-15 16:16:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|264
1765815370000|2025-12-15 16:16:10|||||||||27
1765815380000|2025-12-15 16:16:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|106
1765815390000|2025-12-15 16:16:30|||||||||30
1765815400000|2025-12-15 16:16:40|||||||||9
1765815410000|2025-12-15 16:16:50|||||||||4
1765815420000|2025-12-15 16:17:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|194
1765815430000|2025-12-15 16:17:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|51
1765815440000|2025-12-15 16:17:20|||||||||8
1765815450000|2025-12-15 16:17:30|||||||||162
1765815460000|2025-12-15 16:17:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|18
1765815470000|2025-12-15 16:17:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|118
1765815480000|2025-12-15 16:18:00|||||||||14
1765815490000|2025-12-15 16:18:10|||||||||5
1765815500000|2025-12-15 16:18:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|39
1765815510000|2025-12-15 16:18:30|||||||||6
1765815520000|2025-12-15 16:18:40|||||||||30
1765815530000|2025-12-15 16:18:50|||||||||1
1765815540000|2025-12-15 16:19:00|||||||||15
1765815550000|2025-12-15 16:19:10|||||||||3
1765815560000|2025-12-15 16:19:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|51
1765815580000|2025-12-15 16:19:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|47
1765815590000|2025-12-15 16:19:50|||||||||32
1765815600000|2025-12-15 16:20:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|17
1765815610000|2025-12-15 16:20:10|||||||||1
1765815620000|2025-12-15 16:20:20|||||||||4
1765815630000|2025-12-15 16:20:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|82
1765815650000|2025-12-15 16:20:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|22
1765815660000|2025-12-15 16:21:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|109
1765815670000|2025-12-15 16:21:10|||||||||47
1765815680000|2025-12-15 16:21:20|||||||||5
1765815690000|2025-12-15 16:21:30|||||||||1
1765815700000|2025-12-15 16:21:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1765815720000|2025-12-15 16:22:00|||||||||16
1765815730000|2025-12-15 16:22:10|||||||||1
1765815750000|2025-12-15 16:22:30|||||||||2
1765815770000|2025-12-15 16:22:50|||||||||15
1765815780000|2025-12-15 16:23:00|||||||||39
1765815800000|2025-12-15 16:23:20|||||||||1
1765815810000|2025-12-15 16:23:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|80
1765815820000|2025-12-15 16:23:40|||||||||1
1765815830000|2025-12-15 16:23:50|9129|9127|9129|9127|9129.5|9127.5|9129|9127|19
1765815840000|2025-12-15 16:24:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|2
1765815890000|2025-12-15 16:24:50|||||||||9
1765815910000|2025-12-15 16:25:10|||||||||20
1765815920000|2025-12-15 16:25:20|||||||||17
1765815930000|2025-12-15 16:25:30|||||||||1
1765815940000|2025-12-15 16:25:40|||||||||36
1765815950000|2025-12-15 16:25:50|||||||||17
1765815960000|2025-12-15 16:26:00|||||||||130
1765815970000|2025-12-15 16:26:10|||||||||2
1765815980000|2025-12-15 16:26:20|||||||||2
1765815990000|2025-12-15 16:26:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|78
1765816020000|2025-12-15 16:27:00|||||||||7
1765816040000|2025-12-15 16:27:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|33
1765816050000|2025-12-15 16:27:30|||||||||239
1765816060000|2025-12-15 16:27:40|||||||||1
1765816080000|2025-12-15 16:28:00|||||||||8
1765816090000|2025-12-15 16:28:10|||||||||1
1765816100000|2025-12-15 16:28:20|||||||||1
1765816110000|2025-12-15 16:28:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1765816120000|2025-12-15 16:28:40|||||||||4
1765816130000|2025-12-15 16:28:50|||||||||15
1765816140000|2025-12-15 16:29:00|||||||||3
1765816150000|2025-12-15 16:29:10|||||||||10
1765816160000|2025-12-15 16:29:20|||||||||14
1765816170000|2025-12-15 16:29:30|||||||||10
1765816190000|2025-12-15 16:29:50|||||||||8
1765816200000|2025-12-15 16:30:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|75
1765816210000|2025-12-15 16:30:10|||||||||1
1765816220000|2025-12-15 16:30:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|98
1765816230000|2025-12-15 16:30:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|17
1765816240000|2025-12-15 16:30:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|64
1765816250000|2025-12-15 16:30:50|||||||||74
1765816260000|2025-12-15 16:31:00|||||||||11
1765816270000|2025-12-15 16:31:10|||||||||7
1765816280000|2025-12-15 16:31:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1765816300000|2025-12-15 16:31:40|||||||||26
1765816320000|2025-12-15 16:32:00|||||||||3
1765816330000|2025-12-15 16:32:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|95
1765816340000|2025-12-15 16:32:20|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|28
1765816350000|2025-12-15 16:32:30|||||||||3
1765816360000|2025-12-15 16:32:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|163
1765816370000|2025-12-15 16:32:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1765816380000|2025-12-15 16:33:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|57
1765816390000|2025-12-15 16:33:10|||||||||8
1765816400000|2025-12-15 16:33:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|43
1765816410000|2025-12-15 16:33:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|21
1765816430000|2025-12-15 16:33:50|||||||||60
1765816440000|2025-12-15 16:34:00|||||||||17
1765816460000|2025-12-15 16:34:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|129
1765816470000|2025-12-15 16:34:30|||||||||2
1765816480000|2025-12-15 16:34:40|||||||||102
1765816500000|2025-12-15 16:35:00|||||||||55
1765816510000|2025-12-15 16:35:10|||||||||1
1765816520000|2025-12-15 16:35:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|30
1765816540000|2025-12-15 16:35:40|||||||||2
1765816570000|2025-12-15 16:36:10|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|62
1765816580000|2025-12-15 16:36:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|10
1765816590000|2025-12-15 16:36:30|||||||||52
1765816600000|2025-12-15 16:36:40|||||||||52
1765816610000|2025-12-15 16:36:50|||||||||1
1765816630000|2025-12-15 16:37:10|||||||||78
1765816640000|2025-12-15 16:37:20|||||||||30
1765816660000|2025-12-15 16:37:40|||||||||78
1765816670000|2025-12-15 16:37:50|||||||||1
1765816680000|2025-12-15 16:38:00|||||||||35
1765816690000|2025-12-15 16:38:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|12
1765816700000|2025-12-15 16:38:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|22
1765816710000|2025-12-15 16:38:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|35
1765816720000|2025-12-15 16:38:40|||||||||1
1765816730000|2025-12-15 16:38:50|||||||||1
1765816750000|2025-12-15 16:39:10|||||||||52
1765816760000|2025-12-15 16:39:20|||||||||1
1765816770000|2025-12-15 16:39:30|||||||||1
1765816790000|2025-12-15 16:39:50|||||||||1
1765816800000|2025-12-15 16:40:00|||||||||5
1765816810000|2025-12-15 16:40:10|||||||||6
1765816820000|2025-12-15 16:40:20|||||||||4
1765816830000|2025-12-15 16:40:30|||||||||1
1765816840000|2025-12-15 16:40:40|||||||||121
1765816850000|2025-12-15 16:40:50|||||||||18
1765816860000|2025-12-15 16:41:00|||||||||4
1765816870000|2025-12-15 16:41:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|95
1765816890000|2025-12-15 16:41:30|||||||||7
1765816900000|2025-12-15 16:41:40|||||||||53
1765816940000|2025-12-15 16:42:20|||||||||7
1765816950000|2025-12-15 16:42:30|||||||||3
1765816960000|2025-12-15 16:42:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|34
1765816980000|2025-12-15 16:43:00|||||||||92
1765816990000|2025-12-15 16:43:10|||||||||4
1765817000000|2025-12-15 16:43:20|||||||||8
1765817040000|2025-12-15 16:44:00|||||||||4
1765817050000|2025-12-15 16:44:10|||||||||53
1765817060000|2025-12-15 16:44:20|||||||||56
1765817070000|2025-12-15 16:44:30|||||||||73
1765817090000|2025-12-15 16:44:50|||||||||10
1765817100000|2025-12-15 16:45:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|72
1765817110000|2025-12-15 16:45:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|21
1765817130000|2025-12-15 16:45:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1765817140000|2025-12-15 16:45:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|65
1765817150000|2025-12-15 16:45:50|||||||||1
1765817160000|2025-12-15 16:46:00|||||||||1
1765817180000|2025-12-15 16:46:20|||||||||3
1765817210000|2025-12-15 16:46:50|||||||||1
1765817220000|2025-12-15 16:47:00|||||||||5
1765817230000|2025-12-15 16:47:10|||||||||2
1765817240000|2025-12-15 16:47:20|||||||||25
1765817260000|2025-12-15 16:47:40|||||||||8
1765817280000|2025-12-15 16:48:00|||||||||2
1765817300000|2025-12-15 16:48:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|23
1765817310000|2025-12-15 16:48:30|||||||||1
1765817320000|2025-12-15 16:48:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1765817330000|2025-12-15 16:48:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|37
1765817340000|2025-12-15 16:49:00|||||||||2
1765817350000|2025-12-15 16:49:10|||||||||67
1765817360000|2025-12-15 16:49:20|||||||||1
1765817370000|2025-12-15 16:49:30|||||||||1
1765817390000|2025-12-15 16:49:50|||||||||47
1765817400000|2025-12-15 16:50:00|||||||||1
1765817410000|2025-12-15 16:50:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|33
1765817420000|2025-12-15 16:50:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|44
1765817430000|2025-12-15 16:50:30|||||||||8
1765817440000|2025-12-15 16:50:40|||||||||20
1765817450000|2025-12-15 16:50:50|||||||||19
1765817480000|2025-12-15 16:51:20|||||||||11
1765817500000|2025-12-15 16:51:40|||||||||13
1765817510000|2025-12-15 16:51:50|||||||||62
1765817520000|2025-12-15 16:52:00|||||||||5
1765817530000|2025-12-15 16:52:10|||||||||179
1765817550000|2025-12-15 16:52:30|||||||||5
1765817590000|2025-12-15 16:53:10|||||||||1
1765817600000|2025-12-15 16:53:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1765817610000|2025-12-15 16:53:30|||||||||1
1765817620000|2025-12-15 16:53:40|||||||||30
1765817630000|2025-12-15 16:53:50|||||||||1
1765817640000|2025-12-15 16:54:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1765817650000|2025-12-15 16:54:10|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|62
1765817660000|2025-12-15 16:54:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|3
1765817670000|2025-12-15 16:54:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|3
1765817680000|2025-12-15 16:54:40|||||||||13
1765817690000|2025-12-15 16:54:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|38
1765817700000|2025-12-15 16:55:00|||||||||3
1765817720000|2025-12-15 16:55:20|||||||||48
1765817730000|2025-12-15 16:55:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|29
1765817750000|2025-12-15 16:55:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|51
1765817780000|2025-12-15 16:56:20|||||||||2
1765817790000|2025-12-15 16:56:30|||||||||100
1765817800000|2025-12-15 16:56:40|||||||||6
1765817810000|2025-12-15 16:56:50|||||||||2
1765817820000|2025-12-15 16:57:00|||||||||1
1765817830000|2025-12-15 16:57:10|||||||||1
1765817840000|2025-12-15 16:57:20|||||||||4
1765817870000|2025-12-15 16:57:50|||||||||2
1765817880000|2025-12-15 16:58:00|||||||||2
1765817900000|2025-12-15 16:58:20|||||||||21
1765817910000|2025-12-15 16:58:30|||||||||5
1765817920000|2025-12-15 16:58:40|||||||||6
1765817930000|2025-12-15 16:58:50|||||||||7
1765817940000|2025-12-15 16:59:00|||||||||11
1765817950000|2025-12-15 16:59:10|||||||||22
1765817960000|2025-12-15 16:59:20|||||||||4
1765817970000|2025-12-15 16:59:30|||||||||2
1765817980000|2025-12-15 16:59:40|||||||||72
1765817990000|2025-12-15 16:59:50|||||||||5
1765818000000|2025-12-15 17:00:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|47
1765818010000|2025-12-15 17:00:10|||||||||4
1765818030000|2025-12-15 17:00:30|||||||||49
1765818050000|2025-12-15 17:00:50|||||||||4
1765818060000|2025-12-15 17:01:00|||||||||53
1765818070000|2025-12-15 17:01:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|29
1765818080000|2025-12-15 17:01:20|||||||||1
1765818100000|2025-12-15 17:01:40|||||||||15
1765818110000|2025-12-15 17:01:50|||||||||6
1765818120000|2025-12-15 17:02:00|||||||||2
1765818150000|2025-12-15 17:02:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1765818170000|2025-12-15 17:02:50|||||||||5
1765818180000|2025-12-15 17:03:00|||||||||4
1765818190000|2025-12-15 17:03:10|||||||||6
1765818200000|2025-12-15 17:03:20|||||||||14
1765818210000|2025-12-15 17:03:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|59
1765818220000|2025-12-15 17:03:40|||||||||7
1765818230000|2025-12-15 17:03:50|||||||||1
1765818240000|2025-12-15 17:04:00|||||||||1
1765818260000|2025-12-15 17:04:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|51
1765818270000|2025-12-15 17:04:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|100
1765818280000|2025-12-15 17:04:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|23
1765818290000|2025-12-15 17:04:50|||||||||4
1765818300000|2025-12-15 17:05:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|18
1765818310000|2025-12-15 17:05:10|||||||||1
1765818330000|2025-12-15 17:05:30|||||||||5
1765818340000|2025-12-15 17:05:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1765818350000|2025-12-15 17:05:50|||||||||1
1765818360000|2025-12-15 17:06:00|||||||||1
1765818380000|2025-12-15 17:06:20|||||||||75
1765818390000|2025-12-15 17:06:30|||||||||1
1765818400000|2025-12-15 17:06:40|||||||||41
1765818410000|2025-12-15 17:06:50|||||||||2
1765818420000|2025-12-15 17:07:00|||||||||3
1765818430000|2025-12-15 17:07:10|||||||||15
1765818440000|2025-12-15 17:07:20|||||||||5
1765818460000|2025-12-15 17:07:40|||||||||5
1765818470000|2025-12-15 17:07:50|||||||||2
1765818480000|2025-12-15 17:08:00|||||||||1
1765818490000|2025-12-15 17:08:10|||||||||1
1765818500000|2025-12-15 17:08:20|||||||||3
1765818510000|2025-12-15 17:08:30|||||||||1
1765818520000|2025-12-15 17:08:40|||||||||1
1765818530000|2025-12-15 17:08:50|||||||||6
1765818540000|2025-12-15 17:09:00|||||||||21
1765818560000|2025-12-15 17:09:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1765818570000|2025-12-15 17:09:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1765818580000|2025-12-15 17:09:40|||||||||1
1765818590000|2025-12-15 17:09:50|||||||||8
1765818600000|2025-12-15 17:10:00|||||||||1
1765818610000|2025-12-15 17:10:10|||||||||94
1765818620000|2025-12-15 17:10:20|||||||||2
1765818630000|2025-12-15 17:10:30|||||||||1
1765818640000|2025-12-15 17:10:40|||||||||2
1765818650000|2025-12-15 17:10:50|||||||||18
1765818660000|2025-12-15 17:11:00|||||||||17
1765818680000|2025-12-15 17:11:20|||||||||2
1765818700000|2025-12-15 17:11:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|19
1765818710000|2025-12-15 17:11:50|||||||||2
1765818730000|2025-12-15 17:12:10|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|44
1765818750000|2025-12-15 17:12:30|||||||||12
1765818770000|2025-12-15 17:12:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|21
1765818780000|2025-12-15 17:13:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1765818790000|2025-12-15 17:13:10|||||||||1
1765818800000|2025-12-15 17:13:20|||||||||5
1765818820000|2025-12-15 17:13:40|||||||||51
1765818830000|2025-12-15 17:13:50|||||||||5
1765818840000|2025-12-15 17:14:00|||||||||2
1765818850000|2025-12-15 17:14:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1765818860000|2025-12-15 17:14:20|||||||||1
1765818870000|2025-12-15 17:14:30|||||||||1
1765818890000|2025-12-15 17:14:50|||||||||5
1765818900000|2025-12-15 17:15:00|||||||||6
1765818910000|2025-12-15 17:15:10|||||||||1
1765818920000|2025-12-15 17:15:20|||||||||1
1765818930000|2025-12-15 17:15:30|||||||||7
1765818950000|2025-12-15 17:15:50|||||||||5
1765818960000|2025-12-15 17:16:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|16
1765818970000|2025-12-15 17:16:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|10
1765818980000|2025-12-15 17:16:20|||||||||1
1765818990000|2025-12-15 17:16:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|7
1765819060000|2025-12-15 17:17:40|||||||||28
1765819080000|2025-12-15 17:18:00|||||||||5
1765819100000|2025-12-15 17:18:20|||||||||3
1765819110000|2025-12-15 17:18:30|||||||||1
1765819120000|2025-12-15 17:18:40|||||||||79
1765819130000|2025-12-15 17:18:50|||||||||1
1765819140000|2025-12-15 17:19:00|9120|9118|9120|9118|9120|9118|9120|9118|19
1765819150000|2025-12-15 17:19:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1765819160000|2025-12-15 17:19:20|||||||||4
1765819180000|2025-12-15 17:19:40|||||||||8
1765819240000|2025-12-15 17:20:40|||||||||2
1765819250000|2025-12-15 17:20:50|||||||||2
1765819280000|2025-12-15 17:21:20|||||||||21
1765819300000|2025-12-15 17:21:40|||||||||3
1765819320000|2025-12-15 17:22:00|||||||||50
1765819330000|2025-12-15 17:22:10|||||||||1
1765819350000|2025-12-15 17:22:30|||||||||2
1765819370000|2025-12-15 17:22:50|||||||||1
1765819380000|2025-12-15 17:23:00|||||||||4
1765819400000|2025-12-15 17:23:20|||||||||1
1765819410000|2025-12-15 17:23:30|||||||||4
1765819430000|2025-12-15 17:23:50|||||||||3
1765819490000|2025-12-15 17:24:50|||||||||2
1765819500000|2025-12-15 17:25:00|||||||||1
1765819530000|2025-12-15 17:25:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|129
1765819550000|2025-12-15 17:25:50|||||||||1
1765819580000|2025-12-15 17:26:20|||||||||2
1765819590000|2025-12-15 17:26:30|||||||||1
1765819610000|2025-12-15 17:26:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1765819620000|2025-12-15 17:27:00|||||||||1
1765819630000|2025-12-15 17:27:10|||||||||3
1765819640000|2025-12-15 17:27:20|||||||||2
1765819670000|2025-12-15 17:27:50|||||||||4
1765819680000|2025-12-15 17:28:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|34
1765819740000|2025-12-15 17:29:00|||||||||125
1765819750000|2025-12-15 17:29:10|||||||||1
1765819770000|2025-12-15 17:29:30|||||||||1
1765819780000|2025-12-15 17:29:40|||||||||50
1765819800000|2025-12-15 17:30:00|||||||||4
1765819810000|2025-12-15 17:30:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1765819820000|2025-12-15 17:30:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|59
1765819840000|2025-12-15 17:30:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1765819860000|2025-12-15 17:31:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|40
1765819880000|2025-12-15 17:31:20|||||||||1
1765819900000|2025-12-15 17:31:40|||||||||1
1765819910000|2025-12-15 17:31:50|||||||||1
1765819930000|2025-12-15 17:32:10|||||||||21
1765819950000|2025-12-15 17:32:30|||||||||3
1765819970000|2025-12-15 17:32:50|||||||||1
1765819990000|2025-12-15 17:33:10|||||||||3
1765820000000|2025-12-15 17:33:20|||||||||38
1765820020000|2025-12-15 17:33:40|||||||||1
1765820040000|2025-12-15 17:34:00|||||||||1
1765820050000|2025-12-15 17:34:10|||||||||2
1765820070000|2025-12-15 17:34:30|||||||||1
1765820080000|2025-12-15 17:34:40|||||||||3
1765820090000|2025-12-15 17:34:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|124
1765820100000|2025-12-15 17:35:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|93
1765820110000|2025-12-15 17:35:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|170
1765820120000|2025-12-15 17:35:20|||||||||1
1765820130000|2025-12-15 17:35:30|||||||||26
1765820150000|2025-12-15 17:35:50|||||||||2
1765820170000|2025-12-15 17:36:10|||||||||3
1765820230000|2025-12-15 17:37:10|||||||||50
1765820250000|2025-12-15 17:37:30|||||||||54
1765820260000|2025-12-15 17:37:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1765820280000|2025-12-15 17:38:00|||||||||4
1765820300000|2025-12-15 17:38:20|||||||||51
1765820330000|2025-12-15 17:38:50|||||||||10
1765820340000|2025-12-15 17:39:00|||||||||17
1765820350000|2025-12-15 17:39:10|||||||||2
1765820380000|2025-12-15 17:39:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1765820390000|2025-12-15 17:39:50|||||||||2
1765820400000|2025-12-15 17:40:00|||||||||2
1765820450000|2025-12-15 17:40:50|||||||||3
1765820460000|2025-12-15 17:41:00|||||||||2
1765820470000|2025-12-15 17:41:10|||||||||1
1765820500000|2025-12-15 17:41:40|||||||||3
1765820510000|2025-12-15 17:41:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|58
1765820550000|2025-12-15 17:42:30|||||||||4
1765820570000|2025-12-15 17:42:50|||||||||2
1765820640000|2025-12-15 17:44:00|||||||||3
1765820670000|2025-12-15 17:44:30|||||||||1
1765820680000|2025-12-15 17:44:40|||||||||17
1765820730000|2025-12-15 17:45:30|||||||||3
1765820740000|2025-12-15 17:45:40|||||||||1
1765820750000|2025-12-15 17:45:50|||||||||1
1765820810000|2025-12-15 17:46:50|||||||||43
1765820830000|2025-12-15 17:47:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1765820870000|2025-12-15 17:47:50|||||||||3
1765820890000|2025-12-15 17:48:10|||||||||1
1765820950000|2025-12-15 17:49:10|||||||||2
1765820960000|2025-12-15 17:49:20|||||||||1
1765820980000|2025-12-15 17:49:40|||||||||14
1765820990000|2025-12-15 17:49:50|||||||||8
1765821030000|2025-12-15 17:50:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|50
1765821040000|2025-12-15 17:50:40|||||||||1
1765821060000|2025-12-15 17:51:00|||||||||2
1765821090000|2025-12-15 17:51:30|||||||||10
1765821110000|2025-12-15 17:51:50|||||||||2
1765821120000|2025-12-15 17:52:00|||||||||4
1765821140000|2025-12-15 17:52:20|||||||||4
1765821150000|2025-12-15 17:52:30|||||||||2
1765821180000|2025-12-15 17:53:00|||||||||11
1765821190000|2025-12-15 17:53:10|||||||||14
1765821200000|2025-12-15 17:53:20|||||||||1
1765821230000|2025-12-15 17:53:50|||||||||2
1765821240000|2025-12-15 17:54:00|||||||||1
1765821250000|2025-12-15 17:54:10|||||||||9
1765821260000|2025-12-15 17:54:20|||||||||4
1765821270000|2025-12-15 17:54:30|||||||||6
1765821280000|2025-12-15 17:54:40|||||||||1
1765821290000|2025-12-15 17:54:50|||||||||1
1765821300000|2025-12-15 17:55:00|||||||||8
1765821310000|2025-12-15 17:55:10|||||||||6
1765821320000|2025-12-15 17:55:20|||||||||19
1765821350000|2025-12-15 17:55:50|||||||||20
1765821360000|2025-12-15 17:56:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1765821370000|2025-12-15 17:56:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|1
1765821380000|2025-12-15 17:56:20|||||||||51
1765821410000|2025-12-15 17:56:50|||||||||1
1765821430000|2025-12-15 17:57:10|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|13
1765821510000|2025-12-15 17:58:30|||||||||3
1765821520000|2025-12-15 17:58:40|||||||||10
1765821530000|2025-12-15 17:58:50|||||||||3
1765821540000|2025-12-15 17:59:00|||||||||40
1765821550000|2025-12-15 17:59:10|||||||||11
1765821570000|2025-12-15 17:59:30|||||||||44
1765821580000|2025-12-15 17:59:40|||||||||5
1765821590000|2025-12-15 17:59:50|||||||||1
1765872000000|2025-12-16 08:00:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|67
1765872010000|2025-12-16 08:00:10|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|119
1765872020000|2025-12-16 08:00:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|108
1765872030000|2025-12-16 08:00:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|100
1765872040000|2025-12-16 08:00:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1765872050000|2025-12-16 08:00:50|||||||||14
1765872060000|2025-12-16 08:01:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|28
1765872070000|2025-12-16 08:01:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|56
1765872080000|2025-12-16 08:01:20|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|65
1765872090000|2025-12-16 08:01:30|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|51
1765872100000|2025-12-16 08:01:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1765872110000|2025-12-16 08:01:50|||||||||11
1765872120000|2025-12-16 08:02:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|167
1765872130000|2025-12-16 08:02:10|||||||||16
1765872140000|2025-12-16 08:02:20|||||||||20
1765872150000|2025-12-16 08:02:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|20
1765872160000|2025-12-16 08:02:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|30
1765872170000|2025-12-16 08:02:50|||||||||6
1765872180000|2025-12-16 08:03:00|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|75
1765872190000|2025-12-16 08:03:10|||||||||11
1765872200000|2025-12-16 08:03:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|88
1765872210000|2025-12-16 08:03:30|||||||||17
1765872220000|2025-12-16 08:03:40|||||||||9
1765872230000|2025-12-16 08:03:50|||||||||16
1765872240000|2025-12-16 08:04:00|9115.5|9113.5|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|84
1765872250000|2025-12-16 08:04:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|134
1765872260000|2025-12-16 08:04:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|10
1765872270000|2025-12-16 08:04:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|83
1765872280000|2025-12-16 08:04:40|||||||||61
1765872290000|2025-12-16 08:04:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|52
1765872300000|2025-12-16 08:05:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|46
1765872310000|2025-12-16 08:05:10|||||||||22
1765872320000|2025-12-16 08:05:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|108
1765872330000|2025-12-16 08:05:30|||||||||6
1765872340000|2025-12-16 08:05:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|29
1765872350000|2025-12-16 08:05:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1765872360000|2025-12-16 08:06:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|54
1765872370000|2025-12-16 08:06:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|19
1765872380000|2025-12-16 08:06:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|23
1765872390000|2025-12-16 08:06:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|48
1765872400000|2025-12-16 08:06:40|||||||||3
1765872410000|2025-12-16 08:06:50|||||||||6
1765872420000|2025-12-16 08:07:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|60
1765872430000|2025-12-16 08:07:10|||||||||4
1765872440000|2025-12-16 08:07:20|||||||||5
1765872450000|2025-12-16 08:07:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|64
1765872460000|2025-12-16 08:07:40|||||||||5
1765872470000|2025-12-16 08:07:50|||||||||16
1765872480000|2025-12-16 08:08:00|||||||||13
1765872490000|2025-12-16 08:08:10|||||||||3
1765872500000|2025-12-16 08:08:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1765872510000|2025-12-16 08:08:30|||||||||2
1765872520000|2025-12-16 08:08:40|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|32
1765872530000|2025-12-16 08:08:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|21
1765872540000|2025-12-16 08:09:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|64
1765872550000|2025-12-16 08:09:10|||||||||4
1765872560000|2025-12-16 08:09:20|||||||||66
1765872570000|2025-12-16 08:09:30|||||||||4
1765872580000|2025-12-16 08:09:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|110
1765872590000|2025-12-16 08:09:50|||||||||17
1765872600000|2025-12-16 08:10:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|77
1765872610000|2025-12-16 08:10:10|||||||||41
1765872620000|2025-12-16 08:10:20|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|87
1765872630000|2025-12-16 08:10:30|||||||||27
1765872640000|2025-12-16 08:10:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|60
1765872660000|2025-12-16 08:11:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|59
1765872670000|2025-12-16 08:11:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|46
1765872680000|2025-12-16 08:11:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|114
1765872690000|2025-12-16 08:11:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1765872700000|2025-12-16 08:11:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|8
1765872710000|2025-12-16 08:11:50|||||||||10
1765872720000|2025-12-16 08:12:00|||||||||18
1765872730000|2025-12-16 08:12:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|53
1765872740000|2025-12-16 08:12:20|||||||||8
1765872750000|2025-12-16 08:12:30|||||||||52
1765872760000|2025-12-16 08:12:40|||||||||3
1765872780000|2025-12-16 08:13:00|||||||||7
1765872790000|2025-12-16 08:13:10|||||||||3
1765872800000|2025-12-16 08:13:20|||||||||5
1765872810000|2025-12-16 08:13:30|9120|9118|9119.5|9117.5|9120|9118|9119|9117|90
1765872820000|2025-12-16 08:13:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|53
1765872830000|2025-12-16 08:13:50|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|90
1765872840000|2025-12-16 08:14:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|63
1765872850000|2025-12-16 08:14:10|||||||||12
1765872860000|2025-12-16 08:14:20|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|38
1765872870000|2025-12-16 08:14:30|||||||||6
1765872880000|2025-12-16 08:14:40|||||||||16
1765872890000|2025-12-16 08:14:50|||||||||13
1765872900000|2025-12-16 08:15:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9117.5|9115.5|248
1765872910000|2025-12-16 08:15:10|9117.5|9115.5|9118|9116|9118|9116|9117.5|9115.5|23
1765872920000|2025-12-16 08:15:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|66
1765872930000|2025-12-16 08:15:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|122
1765872940000|2025-12-16 08:15:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1765872950000|2025-12-16 08:15:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|43
1765872960000|2025-12-16 08:16:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|33
1765872970000|2025-12-16 08:16:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|27
1765872980000|2025-12-16 08:16:20|||||||||3
1765872990000|2025-12-16 08:16:30|||||||||4
1765873000000|2025-12-16 08:16:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|22
1765873010000|2025-12-16 08:16:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1765873020000|2025-12-16 08:17:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|119
1765873030000|2025-12-16 08:17:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|50
1765873040000|2025-12-16 08:17:20|||||||||1
1765873050000|2025-12-16 08:17:30|||||||||2
1765873060000|2025-12-16 08:17:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|5
1765873070000|2025-12-16 08:17:50|||||||||9
1765873080000|2025-12-16 08:18:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1765873090000|2025-12-16 08:18:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|44
1765873100000|2025-12-16 08:18:20|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|39
1765873110000|2025-12-16 08:18:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|74
1765873120000|2025-12-16 08:18:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|93
1765873130000|2025-12-16 08:18:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|65
1765873140000|2025-12-16 08:19:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1765873150000|2025-12-16 08:19:10|||||||||17
1765873170000|2025-12-16 08:19:30|||||||||4
1765873180000|2025-12-16 08:19:40|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|228
1765873190000|2025-12-16 08:19:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|32
1765873200000|2025-12-16 08:20:00|||||||||1
1765873210000|2025-12-16 08:20:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|317
1765873220000|2025-12-16 08:20:20|||||||||2
1765873230000|2025-12-16 08:20:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|55
1765873240000|2025-12-16 08:20:40|||||||||2
1765873250000|2025-12-16 08:20:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|84
1765873260000|2025-12-16 08:21:00|||||||||5
1765873270000|2025-12-16 08:21:10|||||||||8
1765873280000|2025-12-16 08:21:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|157
1765873290000|2025-12-16 08:21:30|||||||||5
1765873300000|2025-12-16 08:21:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|6
1765873310000|2025-12-16 08:21:50|||||||||4
1765873330000|2025-12-16 08:22:10|||||||||79
1765873340000|2025-12-16 08:22:20|||||||||1
1765873350000|2025-12-16 08:22:30|||||||||66
1765873360000|2025-12-16 08:22:40|||||||||1
1765873370000|2025-12-16 08:22:50|||||||||1
1765873380000|2025-12-16 08:23:00|||||||||14
1765873390000|2025-12-16 08:23:10|||||||||6
1765873400000|2025-12-16 08:23:20|||||||||1
1765873410000|2025-12-16 08:23:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|24
1765873420000|2025-12-16 08:23:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1765873430000|2025-12-16 08:23:50|||||||||4
1765873440000|2025-12-16 08:24:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1765873450000|2025-12-16 08:24:10|||||||||10
1765873460000|2025-12-16 08:24:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|84
1765873480000|2025-12-16 08:24:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|89
1765873490000|2025-12-16 08:24:50|||||||||56
1765873500000|2025-12-16 08:25:00|||||||||1
1765873520000|2025-12-16 08:25:20|||||||||1
1765873530000|2025-12-16 08:25:30|||||||||2
1765873550000|2025-12-16 08:25:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|80
1765873560000|2025-12-16 08:26:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|19
1765873570000|2025-12-16 08:26:10|||||||||2
1765873580000|2025-12-16 08:26:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|98
1765873590000|2025-12-16 08:26:30|||||||||3
1765873600000|2025-12-16 08:26:40|||||||||5
1765873610000|2025-12-16 08:26:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|33
1765873620000|2025-12-16 08:27:00|||||||||5
1765873630000|2025-12-16 08:27:10|||||||||1
1765873640000|2025-12-16 08:27:20|||||||||4
1765873650000|2025-12-16 08:27:30|||||||||2
1765873660000|2025-12-16 08:27:40|||||||||3
1765873670000|2025-12-16 08:27:50|||||||||23
1765873680000|2025-12-16 08:28:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|32
1765873690000|2025-12-16 08:28:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|103
1765873700000|2025-12-16 08:28:20|||||||||23
1765873710000|2025-12-16 08:28:30|||||||||57
1765873720000|2025-12-16 08:28:40|||||||||66
1765873730000|2025-12-16 08:28:50|||||||||9
1765873740000|2025-12-16 08:29:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1765873750000|2025-12-16 08:29:10|9105|9103|9105|9103|9105|9103|9105|9103|65
1765873760000|2025-12-16 08:29:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|53
1765873770000|2025-12-16 08:29:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|56
1765873780000|2025-12-16 08:29:40|||||||||13
1765873790000|2025-12-16 08:29:50|||||||||17
1765873800000|2025-12-16 08:30:00|9104.5|9102.5|9111|9109|9111|9109|9104.5|9102.5|224
1765873810000|2025-12-16 08:30:10|9110|9108|9107|9105|9110|9108|9107|9105|139
1765873820000|2025-12-16 08:30:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|12
1765873830000|2025-12-16 08:30:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|40
1765873840000|2025-12-16 08:30:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|113
1765873850000|2025-12-16 08:30:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|68
1765873860000|2025-12-16 08:31:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|71
1765873870000|2025-12-16 08:31:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|6
1765873880000|2025-12-16 08:31:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|91
1765873890000|2025-12-16 08:31:30|||||||||5
1765873900000|2025-12-16 08:31:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|34
1765873910000|2025-12-16 08:31:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|53
1765873920000|2025-12-16 08:32:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|145
1765873930000|2025-12-16 08:32:10|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|22
1765873940000|2025-12-16 08:32:20|||||||||2
1765873950000|2025-12-16 08:32:30|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|26
1765873960000|2025-12-16 08:32:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|125
1765873970000|2025-12-16 08:32:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|19
1765873980000|2025-12-16 08:33:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|155
1765873990000|2025-12-16 08:33:10|||||||||7
1765874000000|2025-12-16 08:33:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|123
1765874010000|2025-12-16 08:33:30|||||||||1
1765874020000|2025-12-16 08:33:40|||||||||2
1765874030000|2025-12-16 08:33:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|44
1765874040000|2025-12-16 08:34:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|19
1765874050000|2025-12-16 08:34:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1765874060000|2025-12-16 08:34:20|||||||||5
1765874070000|2025-12-16 08:34:30|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|113
1765874080000|2025-12-16 08:34:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1765874090000|2025-12-16 08:34:50|||||||||3
1765874100000|2025-12-16 08:35:00|||||||||2
1765874120000|2025-12-16 08:35:20|||||||||21
1765874130000|2025-12-16 08:35:30|||||||||3
1765874140000|2025-12-16 08:35:40|9113|9111|9111.5|9109.5|9113|9111|9111.5|9109.5|187
1765874150000|2025-12-16 08:35:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|46
1765874160000|2025-12-16 08:36:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|51
1765874170000|2025-12-16 08:36:10|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|23
1765874180000|2025-12-16 08:36:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|40
1765874190000|2025-12-16 08:36:30|||||||||3
1765874210000|2025-12-16 08:36:50|||||||||1
1765874220000|2025-12-16 08:37:00|||||||||2
1765874230000|2025-12-16 08:37:10|||||||||1
1765874240000|2025-12-16 08:37:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1765874250000|2025-12-16 08:37:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|27
1765874260000|2025-12-16 08:37:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|58
1765874270000|2025-12-16 08:37:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|8
1765874280000|2025-12-16 08:38:00|||||||||10
1765874290000|2025-12-16 08:38:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|280
1765874300000|2025-12-16 08:38:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|147
1765874310000|2025-12-16 08:38:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1765874320000|2025-12-16 08:38:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|82
1765874330000|2025-12-16 08:38:50|||||||||3
1765874340000|2025-12-16 08:39:00|||||||||2
1765874360000|2025-12-16 08:39:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|62
1765874370000|2025-12-16 08:39:30|||||||||10
1765874380000|2025-12-16 08:39:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|42
1765874400000|2025-12-16 08:40:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|76
1765874410000|2025-12-16 08:40:10|||||||||18
1765874420000|2025-12-16 08:40:20|||||||||1
1765874430000|2025-12-16 08:40:30|||||||||12
1765874440000|2025-12-16 08:40:40|||||||||9
1765874450000|2025-12-16 08:40:50|||||||||2
1765874460000|2025-12-16 08:41:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|30
1765874470000|2025-12-16 08:41:10|||||||||12
1765874480000|2025-12-16 08:41:20|||||||||1
1765874490000|2025-12-16 08:41:30|||||||||10
1765874500000|2025-12-16 08:41:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1765874510000|2025-12-16 08:41:50|||||||||9
1765874520000|2025-12-16 08:42:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|62
1765874530000|2025-12-16 08:42:10|||||||||1
1765874540000|2025-12-16 08:42:20|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|69
1765874550000|2025-12-16 08:42:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|50
1765874560000|2025-12-16 08:42:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|222
1765874580000|2025-12-16 08:43:00|||||||||9
1765874590000|2025-12-16 08:43:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|38
1765874600000|2025-12-16 08:43:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|93
1765874610000|2025-12-16 08:43:30|||||||||24
1765874620000|2025-12-16 08:43:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|28
1765874630000|2025-12-16 08:43:50|9115|9113|9114.5|9112.5|9115|9113|9114|9112|41
1765874640000|2025-12-16 08:44:00|||||||||14
1765874650000|2025-12-16 08:44:10|||||||||1
1765874670000|2025-12-16 08:44:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|40
1765874680000|2025-12-16 08:44:40|||||||||5
1765874690000|2025-12-16 08:44:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|29
1765874700000|2025-12-16 08:45:00|9114|9112|9114|9112|9114|9112|9114|9112|16
1765874710000|2025-12-16 08:45:10|9113.5|9111.5|9113.5|9111.5|9114|9112|9113|9111|316
1765874720000|2025-12-16 08:45:20|||||||||1
1765874750000|2025-12-16 08:45:50|9114|9112|9114|9112|9114|9112|9114|9112|63
1765874770000|2025-12-16 08:46:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|33
1765874780000|2025-12-16 08:46:20|9114|9112|9114|9112|9114.5|9112.5|9114|9112|100
1765874790000|2025-12-16 08:46:30|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|144
1765874800000|2025-12-16 08:46:40|||||||||16
1765874810000|2025-12-16 08:46:50|||||||||5
1765874820000|2025-12-16 08:47:00|||||||||1
1765874840000|2025-12-16 08:47:20|||||||||27
1765874850000|2025-12-16 08:47:30|||||||||25
1765874860000|2025-12-16 08:47:40|||||||||27
1765874870000|2025-12-16 08:47:50|9113|9111|9113|9111|9113.5|9111.5|9113|9111|28
1765874880000|2025-12-16 08:48:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1765874890000|2025-12-16 08:48:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|30
1765874900000|2025-12-16 08:48:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|63
1765874910000|2025-12-16 08:48:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|27
1765874920000|2025-12-16 08:48:40|||||||||10
1765874940000|2025-12-16 08:49:00|||||||||2
1765874950000|2025-12-16 08:49:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|14
1765874960000|2025-12-16 08:49:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|39
1765874980000|2025-12-16 08:49:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|1
1765874990000|2025-12-16 08:49:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|8
1765875020000|2025-12-16 08:50:20|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|71
1765875030000|2025-12-16 08:50:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1765875040000|2025-12-16 08:50:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|15
1765875050000|2025-12-16 08:50:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|10
1765875060000|2025-12-16 08:51:00|9112|9110|9112|9110|9112|9110|9112|9110|75
1765875070000|2025-12-16 08:51:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|8
1765875080000|2025-12-16 08:51:20|||||||||1
1765875100000|2025-12-16 08:51:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|18
1765875110000|2025-12-16 08:51:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9
1765875120000|2025-12-16 08:52:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1765875130000|2025-12-16 08:52:10|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|135
1765875140000|2025-12-16 08:52:20|||||||||2
1765875150000|2025-12-16 08:52:30|||||||||6
1765875160000|2025-12-16 08:52:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1765875170000|2025-12-16 08:52:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|152
1765875180000|2025-12-16 08:53:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1765875190000|2025-12-16 08:53:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|132
1765875210000|2025-12-16 08:53:30|||||||||9
1765875220000|2025-12-16 08:53:40|||||||||10
1765875230000|2025-12-16 08:53:50|||||||||10
1765875240000|2025-12-16 08:54:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|47
1765875250000|2025-12-16 08:54:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|73
1765875260000|2025-12-16 08:54:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1765875270000|2025-12-16 08:54:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1765875290000|2025-12-16 08:54:50|||||||||62
1765875300000|2025-12-16 08:55:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1765875320000|2025-12-16 08:55:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|35
1765875330000|2025-12-16 08:55:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|27
1765875340000|2025-12-16 08:55:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1765875360000|2025-12-16 08:56:00|||||||||15
1765875380000|2025-12-16 08:56:20|||||||||8
1765875390000|2025-12-16 08:56:30|||||||||15
1765875420000|2025-12-16 08:57:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|40
1765875430000|2025-12-16 08:57:10|||||||||17
1765875450000|2025-12-16 08:57:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|55
1765875460000|2025-12-16 08:57:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|52
1765875470000|2025-12-16 08:57:50|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|18
1765875480000|2025-12-16 08:58:00|||||||||18
1765875510000|2025-12-16 08:58:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|80
1765875520000|2025-12-16 08:58:40|||||||||2
1765875540000|2025-12-16 08:59:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1765875560000|2025-12-16 08:59:20|||||||||25
1765875570000|2025-12-16 08:59:30|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|119
1765875580000|2025-12-16 08:59:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|13
1765875590000|2025-12-16 08:59:50|||||||||3
1765875600000|2025-12-16 09:00:00|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|80
1765875610000|2025-12-16 09:00:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|69
1765875620000|2025-12-16 09:00:20|||||||||323
1765875630000|2025-12-16 09:00:30|||||||||1
1765875640000|2025-12-16 09:00:40|||||||||1
1765875650000|2025-12-16 09:00:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|20
1765875660000|2025-12-16 09:01:00|||||||||11
1765875690000|2025-12-16 09:01:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|72
1765875700000|2025-12-16 09:01:40|||||||||10
1765875710000|2025-12-16 09:01:50|||||||||25
1765875720000|2025-12-16 09:02:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|17
1765875730000|2025-12-16 09:02:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|63
1765875750000|2025-12-16 09:02:30|||||||||17
1765875760000|2025-12-16 09:02:40|||||||||2
1765875770000|2025-12-16 09:02:50|||||||||25
1765875780000|2025-12-16 09:03:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|4
1765875790000|2025-12-16 09:03:10|||||||||1
1765875800000|2025-12-16 09:03:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1765875820000|2025-12-16 09:03:40|||||||||17
1765875830000|2025-12-16 09:03:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|16
1765875840000|2025-12-16 09:04:00|||||||||1
1765875850000|2025-12-16 09:04:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|40
1765875860000|2025-12-16 09:04:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|29
1765875870000|2025-12-16 09:04:30|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|16
1765875890000|2025-12-16 09:04:50|||||||||68
1765875900000|2025-12-16 09:05:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1765875910000|2025-12-16 09:05:10|||||||||12
1765875920000|2025-12-16 09:05:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|8
1765875930000|2025-12-16 09:05:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|17
1765875950000|2025-12-16 09:05:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|195
1765875960000|2025-12-16 09:06:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|58
1765875990000|2025-12-16 09:06:30|||||||||2
1765876000000|2025-12-16 09:06:40|||||||||119
1765876010000|2025-12-16 09:06:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|179
1765876020000|2025-12-16 09:07:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|73
1765876030000|2025-12-16 09:07:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|3
1765876040000|2025-12-16 09:07:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|14
1765876050000|2025-12-16 09:07:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|53
1765876070000|2025-12-16 09:07:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1765876080000|2025-12-16 09:08:00|||||||||46
1765876090000|2025-12-16 09:08:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|77
1765876100000|2025-12-16 09:08:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1765876110000|2025-12-16 09:08:30|||||||||21
1765876120000|2025-12-16 09:08:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|77
1765876130000|2025-12-16 09:08:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|37
1765876140000|2025-12-16 09:09:00|||||||||5
1765876160000|2025-12-16 09:09:20|||||||||22
1765876200000|2025-12-16 09:10:00|||||||||51
1765876210000|2025-12-16 09:10:10|||||||||34
1765876220000|2025-12-16 09:10:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1765876230000|2025-12-16 09:10:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1765876240000|2025-12-16 09:10:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|282
1765876250000|2025-12-16 09:10:50|||||||||50
1765876260000|2025-12-16 09:11:00|||||||||104
1765876270000|2025-12-16 09:11:10|||||||||168
1765876280000|2025-12-16 09:11:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|129
1765876290000|2025-12-16 09:11:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|243
1765876300000|2025-12-16 09:11:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1765876310000|2025-12-16 09:11:50|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|107
1765876320000|2025-12-16 09:12:00|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|288
1765876330000|2025-12-16 09:12:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|94
1765876350000|2025-12-16 09:12:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|112
1765876360000|2025-12-16 09:12:40|||||||||7
1765876380000|2025-12-16 09:13:00|||||||||50
1765876390000|2025-12-16 09:13:10|||||||||93
1765876400000|2025-12-16 09:13:20|||||||||8
1765876410000|2025-12-16 09:13:30|||||||||6
1765876430000|2025-12-16 09:13:50|||||||||22
1765876450000|2025-12-16 09:14:10|||||||||31
1765876460000|2025-12-16 09:14:20|||||||||6
1765876470000|2025-12-16 09:14:30|||||||||22
1765876480000|2025-12-16 09:14:40|||||||||1
1765876500000|2025-12-16 09:15:00|||||||||5
1765876510000|2025-12-16 09:15:10|||||||||23
1765876520000|2025-12-16 09:15:20|||||||||8
1765876540000|2025-12-16 09:15:40|||||||||6
1765876550000|2025-12-16 09:15:50|||||||||22
1765876560000|2025-12-16 09:16:00|||||||||7
1765876570000|2025-12-16 09:16:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|21
1765876590000|2025-12-16 09:16:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|41
1765876600000|2025-12-16 09:16:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|111
1765876610000|2025-12-16 09:16:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|55
1765876620000|2025-12-16 09:17:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|31
1765876630000|2025-12-16 09:17:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|80
1765876640000|2025-12-16 09:17:20|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|126
1765876650000|2025-12-16 09:17:30|||||||||3
1765876660000|2025-12-16 09:17:40|||||||||22
1765876670000|2025-12-16 09:17:50|||||||||1
1765876680000|2025-12-16 09:18:00|||||||||90
1765876690000|2025-12-16 09:18:10|||||||||1
1765876710000|2025-12-16 09:18:30|||||||||22
1765876720000|2025-12-16 09:18:40|||||||||30
1765876750000|2025-12-16 09:19:10|||||||||62
1765876770000|2025-12-16 09:19:30|||||||||22
1765876780000|2025-12-16 09:19:40|||||||||1
1765876790000|2025-12-16 09:19:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1765876800000|2025-12-16 09:20:00|||||||||2
1765876810000|2025-12-16 09:20:10|||||||||22
1765876830000|2025-12-16 09:20:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|89
1765876840000|2025-12-16 09:20:40|||||||||7
1765876860000|2025-12-16 09:21:00|||||||||22
1765876870000|2025-12-16 09:21:10|||||||||3
1765876880000|2025-12-16 09:21:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|33
1765876910000|2025-12-16 09:21:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|138
1765876920000|2025-12-16 09:22:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|23
1765876930000|2025-12-16 09:22:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|64
1765876950000|2025-12-16 09:22:30|||||||||22
1765876960000|2025-12-16 09:22:40|||||||||6
1765876970000|2025-12-16 09:22:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|31
1765876990000|2025-12-16 09:23:10|||||||||1
1765877000000|2025-12-16 09:23:20|||||||||1
1765877020000|2025-12-16 09:23:40|||||||||7
1765877030000|2025-12-16 09:23:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1765877040000|2025-12-16 09:24:00|||||||||38
1765877050000|2025-12-16 09:24:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|23
1765877070000|2025-12-16 09:24:30|||||||||26
1765877080000|2025-12-16 09:24:40|||||||||90
1765877110000|2025-12-16 09:25:10|||||||||1
1765877120000|2025-12-16 09:25:20|||||||||50
1765877130000|2025-12-16 09:25:30|||||||||1
1765877150000|2025-12-16 09:25:50|||||||||22
1765877160000|2025-12-16 09:26:00|||||||||8
1765877180000|2025-12-16 09:26:20|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|109
1765877200000|2025-12-16 09:26:40|||||||||26
1765877210000|2025-12-16 09:26:50|||||||||23
1765877220000|2025-12-16 09:27:00|||||||||7
1765877240000|2025-12-16 09:27:20|||||||||21
1765877250000|2025-12-16 09:27:30|||||||||4
1765877270000|2025-12-16 09:27:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|92
1765877280000|2025-12-16 09:28:00|||||||||18
1765877290000|2025-12-16 09:28:10|||||||||21
1765877300000|2025-12-16 09:28:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|86
1765877320000|2025-12-16 09:28:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|61
1765877330000|2025-12-16 09:28:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|29
1765877340000|2025-12-16 09:29:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|49
1765877350000|2025-12-16 09:29:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1765877360000|2025-12-16 09:29:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|108
1765877370000|2025-12-16 09:29:30|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|116
1765877380000|2025-12-16 09:29:40|||||||||40
1765877390000|2025-12-16 09:29:50|||||||||1
1765877400000|2025-12-16 09:30:00|9108|9105|9103.5|9101.5|9108.5|9106.5|9102|9100|126
1765877410000|2025-12-16 09:30:10|9104|9102|9105|9103|9106.5|9104.5|9103.5|9101.5|90
1765877420000|2025-12-16 09:30:20|9104.5|9102.5|9103.5|9101.5|9105|9103|9103.5|9101.5|82
1765877430000|2025-12-16 09:30:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|66
1765877440000|2025-12-16 09:30:40|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|99
1765877450000|2025-12-16 09:30:50|||||||||21
1765877460000|2025-12-16 09:31:00|||||||||2
1765877470000|2025-12-16 09:31:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|133
1765877490000|2025-12-16 09:31:30|||||||||40
1765877500000|2025-12-16 09:31:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|63
1765877520000|2025-12-16 09:32:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|125
1765877530000|2025-12-16 09:32:10|||||||||27
1765877540000|2025-12-16 09:32:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|110
1765877550000|2025-12-16 09:32:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|47
1765877560000|2025-12-16 09:32:40|||||||||1
1765877570000|2025-12-16 09:32:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1765877580000|2025-12-16 09:33:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|85
1765877590000|2025-12-16 09:33:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|155
1765877600000|2025-12-16 09:33:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|113
1765877610000|2025-12-16 09:33:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|172
1765877620000|2025-12-16 09:33:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|126
1765877630000|2025-12-16 09:33:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|155
1765877640000|2025-12-16 09:34:00|||||||||7
1765877660000|2025-12-16 09:34:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1765877670000|2025-12-16 09:34:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|130
1765877680000|2025-12-16 09:34:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|83
1765877690000|2025-12-16 09:34:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|96
1765877700000|2025-12-16 09:35:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|125
1765877710000|2025-12-16 09:35:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|33
1765877720000|2025-12-16 09:35:20|9093.5|9091.5|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|137
1765877730000|2025-12-16 09:35:30|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|50
1765877740000|2025-12-16 09:35:40|||||||||18
1765877750000|2025-12-16 09:35:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|63
1765877760000|2025-12-16 09:36:00|||||||||1
1765877770000|2025-12-16 09:36:10|||||||||137
1765877780000|2025-12-16 09:36:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|189
1765877790000|2025-12-16 09:36:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|292
1765877810000|2025-12-16 09:36:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|55
1765877820000|2025-12-16 09:37:00|||||||||8
1765877840000|2025-12-16 09:37:20|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|30
1765877850000|2025-12-16 09:37:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|68
1765877860000|2025-12-16 09:37:40|||||||||42
1765877870000|2025-12-16 09:37:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1765877880000|2025-12-16 09:38:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|48
1765877890000|2025-12-16 09:38:10|||||||||92
1765877900000|2025-12-16 09:38:20|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|124
1765877910000|2025-12-16 09:38:30|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|88
1765877920000|2025-12-16 09:38:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|49
1765877930000|2025-12-16 09:38:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1765877940000|2025-12-16 09:39:00|||||||||53
1765877950000|2025-12-16 09:39:10|||||||||3
1765877960000|2025-12-16 09:39:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|86
1765877970000|2025-12-16 09:39:30|||||||||50
1765877990000|2025-12-16 09:39:50|||||||||1
1765878000000|2025-12-16 09:40:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|10
1765878010000|2025-12-16 09:40:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|73
1765878020000|2025-12-16 09:40:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|47
1765878030000|2025-12-16 09:40:30|||||||||5
1765878040000|2025-12-16 09:40:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|76
1765878050000|2025-12-16 09:40:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|66
1765878060000|2025-12-16 09:41:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|68
1765878070000|2025-12-16 09:41:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|96
1765878080000|2025-12-16 09:41:20|||||||||56
1765878090000|2025-12-16 09:41:30|||||||||1
1765878100000|2025-12-16 09:41:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|79
1765878110000|2025-12-16 09:41:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|5
1765878130000|2025-12-16 09:42:10|||||||||1
1765878150000|2025-12-16 09:42:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|85
1765878160000|2025-12-16 09:42:40|||||||||2
1765878170000|2025-12-16 09:42:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1765878190000|2025-12-16 09:43:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|44
1765878200000|2025-12-16 09:43:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|29
1765878210000|2025-12-16 09:43:30|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|34
1765878220000|2025-12-16 09:43:40|||||||||2
1765878230000|2025-12-16 09:43:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1765878240000|2025-12-16 09:44:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1765878250000|2025-12-16 09:44:10|||||||||6
1765878270000|2025-12-16 09:44:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|60
1765878280000|2025-12-16 09:44:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|40
1765878290000|2025-12-16 09:44:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1765878300000|2025-12-16 09:45:00|||||||||29
1765878310000|2025-12-16 09:45:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|87
1765878320000|2025-12-16 09:45:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|26
1765878330000|2025-12-16 09:45:30|||||||||1
1765878340000|2025-12-16 09:45:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1765878350000|2025-12-16 09:45:50|||||||||132
1765878360000|2025-12-16 09:46:00|||||||||6
1765878370000|2025-12-16 09:46:10|||||||||1
1765878380000|2025-12-16 09:46:20|||||||||3
1765878390000|2025-12-16 09:46:30|||||||||9
1765878400000|2025-12-16 09:46:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|162
1765878410000|2025-12-16 09:46:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|12
1765878420000|2025-12-16 09:47:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|11
1765878430000|2025-12-16 09:47:10|||||||||3
1765878440000|2025-12-16 09:47:20|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|132
1765878450000|2025-12-16 09:47:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|55
1765878460000|2025-12-16 09:47:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|12
1765878490000|2025-12-16 09:48:10|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|155
1765878500000|2025-12-16 09:48:20|||||||||11
1765878510000|2025-12-16 09:48:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|53
1765878520000|2025-12-16 09:48:40|||||||||2
1765878530000|2025-12-16 09:48:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|65
1765878560000|2025-12-16 09:49:20|||||||||4
1765878570000|2025-12-16 09:49:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|170
1765878580000|2025-12-16 09:49:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|12
1765878590000|2025-12-16 09:49:50|||||||||6
1765878600000|2025-12-16 09:50:00|||||||||6
1765878610000|2025-12-16 09:50:10|||||||||38
1765878620000|2025-12-16 09:50:20|||||||||3
1765878630000|2025-12-16 09:50:30|||||||||1
1765878640000|2025-12-16 09:50:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|100
1765878650000|2025-12-16 09:50:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|32
1765878660000|2025-12-16 09:51:00|||||||||2
1765878670000|2025-12-16 09:51:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|153
1765878680000|2025-12-16 09:51:20|||||||||6
1765878690000|2025-12-16 09:51:30|||||||||94
1765878700000|2025-12-16 09:51:40|||||||||71
1765878710000|2025-12-16 09:51:50|||||||||11
1765878720000|2025-12-16 09:52:00|||||||||24
1765878730000|2025-12-16 09:52:10|||||||||1
1765878740000|2025-12-16 09:52:20|||||||||5
1765878750000|2025-12-16 09:52:30|||||||||2
1765878760000|2025-12-16 09:52:40|||||||||1
1765878770000|2025-12-16 09:52:50|||||||||54
1765878780000|2025-12-16 09:53:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|155
1765878790000|2025-12-16 09:53:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|85
1765878800000|2025-12-16 09:53:20|||||||||2
1765878810000|2025-12-16 09:53:30|||||||||211
1765878820000|2025-12-16 09:53:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|11
1765878830000|2025-12-16 09:53:50|||||||||5
1765878840000|2025-12-16 09:54:00|||||||||4
1765878850000|2025-12-16 09:54:10|||||||||1
1765878860000|2025-12-16 09:54:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|48
1765878870000|2025-12-16 09:54:30|||||||||2
1765878880000|2025-12-16 09:54:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|10
1765878890000|2025-12-16 09:54:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|108
1765878900000|2025-12-16 09:55:00|||||||||15
1765878910000|2025-12-16 09:55:10|||||||||17
1765878920000|2025-12-16 09:55:20|||||||||13
1765878930000|2025-12-16 09:55:30|||||||||26
1765878940000|2025-12-16 09:55:40|||||||||17
1765878950000|2025-12-16 09:55:50|||||||||22
1765878960000|2025-12-16 09:56:00|||||||||239
1765878970000|2025-12-16 09:56:10|||||||||178
1765878980000|2025-12-16 09:56:20|||||||||98
1765878990000|2025-12-16 09:56:30|||||||||12
1765879000000|2025-12-16 09:56:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|216
1765879010000|2025-12-16 09:56:50|||||||||2
1765879020000|2025-12-16 09:57:00|||||||||13
1765879030000|2025-12-16 09:57:10|||||||||20
1765879040000|2025-12-16 09:57:20|||||||||72
1765879050000|2025-12-16 09:57:30|||||||||138
1765879060000|2025-12-16 09:57:40|||||||||22
1765879070000|2025-12-16 09:57:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|130
1765879080000|2025-12-16 09:58:00|||||||||86
1765879090000|2025-12-16 09:58:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|118
1765879100000|2025-12-16 09:58:20|||||||||91
1765879110000|2025-12-16 09:58:30|||||||||167
1765879120000|2025-12-16 09:58:40|||||||||304
1765879130000|2025-12-16 09:58:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|275
1765879140000|2025-12-16 09:59:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|691
1765879150000|2025-12-16 09:59:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|143
1765879160000|2025-12-16 09:59:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|577
1765879170000|2025-12-16 09:59:30|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|537
1765879180000|2025-12-16 09:59:40|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|291
1765879190000|2025-12-16 09:59:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|574
1765879200000|2025-12-16 10:00:00|9091|9089|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|257
1765879210000|2025-12-16 10:00:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|158
1765879220000|2025-12-16 10:00:20|||||||||53
1765879230000|2025-12-16 10:00:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|51
1765879240000|2025-12-16 10:00:40|9090|9088|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|117
1765879250000|2025-12-16 10:00:50|9091|9089|9089.5|9087.5|9091|9089|9089.5|9087.5|311
1765879260000|2025-12-16 10:01:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|9
1765879270000|2025-12-16 10:01:10|9088|9086|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|124
1765879280000|2025-12-16 10:01:20|9087.5|9085.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|135
1765879300000|2025-12-16 10:01:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|17
1765879310000|2025-12-16 10:01:50|||||||||36
1765879320000|2025-12-16 10:02:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|31
1765879330000|2025-12-16 10:02:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|22
1765879340000|2025-12-16 10:02:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|83
1765879360000|2025-12-16 10:02:40|||||||||2
1765879370000|2025-12-16 10:02:50|9088.5|9086.5|9090.5|9088.5|9091.5|9089.5|9087.5|9085.5|355
1765879380000|2025-12-16 10:03:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|361
1765879390000|2025-12-16 10:03:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|273
1765879400000|2025-12-16 10:03:20|9091.5|9089.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|370
1765879410000|2025-12-16 10:03:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|265
1765879420000|2025-12-16 10:03:40|||||||||21
1765879430000|2025-12-16 10:03:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|62
1765879440000|2025-12-16 10:04:00|||||||||2
1765879450000|2025-12-16 10:04:10|||||||||5
1765879460000|2025-12-16 10:04:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1765879470000|2025-12-16 10:04:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|54
1765879480000|2025-12-16 10:04:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|85
1765879490000|2025-12-16 10:04:50|||||||||82
1765879500000|2025-12-16 10:05:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|246
1765879510000|2025-12-16 10:05:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|80
1765879530000|2025-12-16 10:05:30|||||||||63
1765879540000|2025-12-16 10:05:40|||||||||11
1765879550000|2025-12-16 10:05:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|88
1765879560000|2025-12-16 10:06:00|||||||||10
1765879580000|2025-12-16 10:06:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|234
1765879590000|2025-12-16 10:06:30|||||||||15
1765879610000|2025-12-16 10:06:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|34
1765879630000|2025-12-16 10:07:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|8
1765879650000|2025-12-16 10:07:30|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|103
1765879660000|2025-12-16 10:07:40|||||||||8
1765879670000|2025-12-16 10:07:50|||||||||25
1765879680000|2025-12-16 10:08:00|||||||||26
1765879690000|2025-12-16 10:08:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1765879710000|2025-12-16 10:08:30|||||||||108
1765879720000|2025-12-16 10:08:40|||||||||122
1765879730000|2025-12-16 10:08:50|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|126
1765879740000|2025-12-16 10:09:00|||||||||53
1765879750000|2025-12-16 10:09:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|218
1765879760000|2025-12-16 10:09:20|||||||||8
1765879770000|2025-12-16 10:09:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|263
1765879780000|2025-12-16 10:09:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|151
1765879790000|2025-12-16 10:09:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|85
1765879800000|2025-12-16 10:10:00|||||||||85
1765879810000|2025-12-16 10:10:10|||||||||3
1765879820000|2025-12-16 10:10:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1765879830000|2025-12-16 10:10:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|256
1765879840000|2025-12-16 10:10:40|||||||||7
1765879850000|2025-12-16 10:10:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|57
1765879860000|2025-12-16 10:11:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|133
1765879870000|2025-12-16 10:11:10|||||||||13
1765879880000|2025-12-16 10:11:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|27
1765879890000|2025-12-16 10:11:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|101
1765879900000|2025-12-16 10:11:40|||||||||4
1765879920000|2025-12-16 10:12:00|||||||||19
1765879930000|2025-12-16 10:12:10|||||||||1
1765879950000|2025-12-16 10:12:30|||||||||4
1765879960000|2025-12-16 10:12:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|52
1765879980000|2025-12-16 10:13:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|3
1765879990000|2025-12-16 10:13:10|||||||||7
1765880000000|2025-12-16 10:13:20|||||||||1
1765880010000|2025-12-16 10:13:30|||||||||6
1765880020000|2025-12-16 10:13:40|||||||||4
1765880030000|2025-12-16 10:13:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|69
1765880040000|2025-12-16 10:14:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|54
1765880050000|2025-12-16 10:14:10|||||||||1
1765880060000|2025-12-16 10:14:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|22
1765880090000|2025-12-16 10:14:50|||||||||2
1765880100000|2025-12-16 10:15:00|||||||||20
1765880110000|2025-12-16 10:15:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|25
1765880130000|2025-12-16 10:15:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|140
1765880140000|2025-12-16 10:15:40|||||||||12
1765880150000|2025-12-16 10:15:50|||||||||39
1765880160000|2025-12-16 10:16:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1765880170000|2025-12-16 10:16:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|5
1765880180000|2025-12-16 10:16:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|18
1765880200000|2025-12-16 10:16:40|||||||||1
1765880210000|2025-12-16 10:16:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1765880220000|2025-12-16 10:17:00|||||||||5
1765880240000|2025-12-16 10:17:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|30
1765880250000|2025-12-16 10:17:30|||||||||5
1765880260000|2025-12-16 10:17:40|||||||||3
1765880270000|2025-12-16 10:17:50|||||||||1
1765880280000|2025-12-16 10:18:00|||||||||69
1765880290000|2025-12-16 10:18:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1765880300000|2025-12-16 10:18:20|||||||||51
1765880310000|2025-12-16 10:18:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|105
1765880330000|2025-12-16 10:18:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|58
1765880340000|2025-12-16 10:19:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|27
1765880360000|2025-12-16 10:19:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|11
1765880370000|2025-12-16 10:19:30|||||||||2
1765880380000|2025-12-16 10:19:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|82
1765880390000|2025-12-16 10:19:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|59
1765880400000|2025-12-16 10:20:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|34
1765880410000|2025-12-16 10:20:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|72
1765880420000|2025-12-16 10:20:20|||||||||2
1765880430000|2025-12-16 10:20:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|60
1765880450000|2025-12-16 10:20:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|28
1765880460000|2025-12-16 10:21:00|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|80
1765880470000|2025-12-16 10:21:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|76
1765880520000|2025-12-16 10:22:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1765880530000|2025-12-16 10:22:10|||||||||10
1765880550000|2025-12-16 10:22:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|19
1765880560000|2025-12-16 10:22:40|||||||||4
1765880590000|2025-12-16 10:23:10|||||||||62
1765880600000|2025-12-16 10:23:20|||||||||5
1765880610000|2025-12-16 10:23:30|||||||||2
1765880640000|2025-12-16 10:24:00|||||||||1
1765880660000|2025-12-16 10:24:20|||||||||5
1765880670000|2025-12-16 10:24:30|||||||||5
1765880680000|2025-12-16 10:24:40|||||||||1
1765880690000|2025-12-16 10:24:50|||||||||41
1765880700000|2025-12-16 10:25:00|||||||||6
1765880710000|2025-12-16 10:25:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|200
1765880720000|2025-12-16 10:25:20|||||||||26
1765880730000|2025-12-16 10:25:30|||||||||5
1765880740000|2025-12-16 10:25:40|||||||||53
1765880750000|2025-12-16 10:25:50|||||||||5
1765880760000|2025-12-16 10:26:00|||||||||4
1765880780000|2025-12-16 10:26:20|||||||||6
1765880800000|2025-12-16 10:26:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|108
1765880820000|2025-12-16 10:27:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|200
1765880830000|2025-12-16 10:27:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|64
1765880840000|2025-12-16 10:27:20|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|57
1765880850000|2025-12-16 10:27:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|73
1765880860000|2025-12-16 10:27:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|40
1765880870000|2025-12-16 10:27:50|9098|9096|9098|9096|9098|9096|9097.5|9095.5|81
1765880880000|2025-12-16 10:28:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1765880890000|2025-12-16 10:28:10|||||||||10
1765880900000|2025-12-16 10:28:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|7
1765880910000|2025-12-16 10:28:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|67
1765880920000|2025-12-16 10:28:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|45
1765880930000|2025-12-16 10:28:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|268
1765880940000|2025-12-16 10:29:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|154
1765880950000|2025-12-16 10:29:10|||||||||22
1765880970000|2025-12-16 10:29:30|||||||||151
1765880980000|2025-12-16 10:29:40|||||||||7
1765880990000|2025-12-16 10:29:50|||||||||1
1765881000000|2025-12-16 10:30:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|32
1765881040000|2025-12-16 10:30:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|19
1765881050000|2025-12-16 10:30:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|78
1765881060000|2025-12-16 10:31:00|||||||||5
1765881070000|2025-12-16 10:31:10|||||||||1
1765881080000|2025-12-16 10:31:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|63
1765881090000|2025-12-16 10:31:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|40
1765881100000|2025-12-16 10:31:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|38
1765881110000|2025-12-16 10:31:50|||||||||64
1765881120000|2025-12-16 10:32:00|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|157
1765881130000|2025-12-16 10:32:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|53
1765881140000|2025-12-16 10:32:20|9095|9093|9094.5|9092.5|9095|9093|9093.5|9091.5|205
1765881150000|2025-12-16 10:32:30|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|27
1765881160000|2025-12-16 10:32:40|||||||||21
1765881170000|2025-12-16 10:32:50|||||||||1
1765881190000|2025-12-16 10:33:10|||||||||1
1765881200000|2025-12-16 10:33:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|78
1765881210000|2025-12-16 10:33:30|||||||||16
1765881220000|2025-12-16 10:33:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|61
1765881230000|2025-12-16 10:33:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1765881240000|2025-12-16 10:34:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|110
1765881250000|2025-12-16 10:34:10|||||||||4
1765881270000|2025-12-16 10:34:30|||||||||2
1765881280000|2025-12-16 10:34:40|||||||||20
1765881300000|2025-12-16 10:35:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|100
1765881310000|2025-12-16 10:35:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|99
1765881330000|2025-12-16 10:35:30|||||||||13
1765881360000|2025-12-16 10:36:00|||||||||2
1765881370000|2025-12-16 10:36:10|||||||||3
1765881380000|2025-12-16 10:36:20|||||||||42
1765881390000|2025-12-16 10:36:30|||||||||5
1765881410000|2025-12-16 10:36:50|||||||||10
1765881420000|2025-12-16 10:37:00|||||||||3
1765881430000|2025-12-16 10:37:10|||||||||51
1765881460000|2025-12-16 10:37:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|108
1765881480000|2025-12-16 10:38:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|195
1765881490000|2025-12-16 10:38:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|25
1765881510000|2025-12-16 10:38:30|||||||||1
1765881530000|2025-12-16 10:38:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|32
1765881540000|2025-12-16 10:39:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|34
1765881560000|2025-12-16 10:39:20|||||||||8
1765881570000|2025-12-16 10:39:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|258
1765881580000|2025-12-16 10:39:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|74
1765881590000|2025-12-16 10:39:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|65
1765881600000|2025-12-16 10:40:00|9094|9092|9092.5|9090.5|9094|9092|9092.5|9090.5|223
1765881610000|2025-12-16 10:40:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|63
1765881620000|2025-12-16 10:40:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|69
1765881640000|2025-12-16 10:40:40|||||||||54
1765881650000|2025-12-16 10:40:50|||||||||3
1765881660000|2025-12-16 10:41:00|||||||||13
1765881690000|2025-12-16 10:41:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|46
1765881700000|2025-12-16 10:41:40|||||||||1
1765881710000|2025-12-16 10:41:50|||||||||8
1765881720000|2025-12-16 10:42:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|71
1765881740000|2025-12-16 10:42:20|||||||||51
1765881760000|2025-12-16 10:42:40|||||||||5
1765881780000|2025-12-16 10:43:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|8
1765881810000|2025-12-16 10:43:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|15
1765881820000|2025-12-16 10:43:40|||||||||27
1765881830000|2025-12-16 10:43:50|||||||||1
1765881860000|2025-12-16 10:44:20|||||||||5
1765881870000|2025-12-16 10:44:30|||||||||1
1765881880000|2025-12-16 10:44:40|||||||||5
1765881920000|2025-12-16 10:45:20|||||||||1
1765881940000|2025-12-16 10:45:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|196
1765881950000|2025-12-16 10:45:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1765881980000|2025-12-16 10:46:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1765881990000|2025-12-16 10:46:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1765882000000|2025-12-16 10:46:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|16
1765882010000|2025-12-16 10:46:50|||||||||1
1765882060000|2025-12-16 10:47:40|||||||||5
1765882080000|2025-12-16 10:48:00|||||||||35
1765882090000|2025-12-16 10:48:10|||||||||18
1765882100000|2025-12-16 10:48:20|||||||||1
1765882120000|2025-12-16 10:48:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|33
1765882130000|2025-12-16 10:48:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|1
1765882160000|2025-12-16 10:49:20|||||||||2
1765882170000|2025-12-16 10:49:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|15
1765882180000|2025-12-16 10:49:40|||||||||1
1765882190000|2025-12-16 10:49:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|127
1765882200000|2025-12-16 10:50:00|||||||||1
1765882210000|2025-12-16 10:50:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|5
1765882220000|2025-12-16 10:50:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|25
1765882260000|2025-12-16 10:51:00|||||||||6
1765882270000|2025-12-16 10:51:10|||||||||21
1765882280000|2025-12-16 10:51:20|||||||||4
1765882320000|2025-12-16 10:52:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|18
1765882330000|2025-12-16 10:52:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|22
1765882340000|2025-12-16 10:52:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|34
1765882360000|2025-12-16 10:52:40|||||||||15
1765882370000|2025-12-16 10:52:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|47
1765882380000|2025-12-16 10:53:00|||||||||7
1765882390000|2025-12-16 10:53:10|||||||||5
1765882400000|2025-12-16 10:53:20|||||||||9
1765882410000|2025-12-16 10:53:30|9095|9093|9095|9093|9095.5|9093.5|9095|9093|119
1765882420000|2025-12-16 10:53:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|19
1765882430000|2025-12-16 10:53:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|0
1765882450000|2025-12-16 10:54:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1765882470000|2025-12-16 10:54:30|||||||||1
1765882500000|2025-12-16 10:55:00|||||||||4
1765882520000|2025-12-16 10:55:20|||||||||2
1765882530000|2025-12-16 10:55:30|||||||||4
1765882590000|2025-12-16 10:56:30|||||||||6
1765882610000|2025-12-16 10:56:50|||||||||19
1765882630000|2025-12-16 10:57:10|||||||||6
1765882650000|2025-12-16 10:57:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|150
1765882660000|2025-12-16 10:57:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|14
1765882670000|2025-12-16 10:57:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|26
1765882680000|2025-12-16 10:58:00|||||||||75
1765882700000|2025-12-16 10:58:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1765882730000|2025-12-16 10:58:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1765882740000|2025-12-16 10:59:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|44
1765882750000|2025-12-16 10:59:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|101
1765882760000|2025-12-16 10:59:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|87
1765882780000|2025-12-16 10:59:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1765882790000|2025-12-16 10:59:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|56
1765882810000|2025-12-16 11:00:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|51
1765882820000|2025-12-16 11:00:20|||||||||1
1765882840000|2025-12-16 11:00:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|28
1765882870000|2025-12-16 11:01:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|18
1765882880000|2025-12-16 11:01:20|||||||||14
1765882900000|2025-12-16 11:01:40|||||||||115
1765882910000|2025-12-16 11:01:50|||||||||3
1765882920000|2025-12-16 11:02:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|33
1765882930000|2025-12-16 11:02:10|||||||||25
1765882960000|2025-12-16 11:02:40|||||||||4
1765882970000|2025-12-16 11:02:50|||||||||4
1765883010000|2025-12-16 11:03:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|54
1765883040000|2025-12-16 11:04:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|12
1765883050000|2025-12-16 11:04:10|||||||||68
1765883070000|2025-12-16 11:04:30|||||||||4
1765883080000|2025-12-16 11:04:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|32
1765883090000|2025-12-16 11:04:50|||||||||5
1765883100000|2025-12-16 11:05:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|8
1765883120000|2025-12-16 11:05:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|31
1765883140000|2025-12-16 11:05:40|||||||||1
1765883170000|2025-12-16 11:06:10|||||||||5
1765883180000|2025-12-16 11:06:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1765883190000|2025-12-16 11:06:30|||||||||7
1765883220000|2025-12-16 11:07:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|95
1765883230000|2025-12-16 11:07:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1765883240000|2025-12-16 11:07:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|31
1765883250000|2025-12-16 11:07:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|25
1765883260000|2025-12-16 11:07:40|||||||||30
1765883270000|2025-12-16 11:07:50|||||||||38
1765883280000|2025-12-16 11:08:00|||||||||10
1765883300000|2025-12-16 11:08:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|66
1765883310000|2025-12-16 11:08:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9
1765883330000|2025-12-16 11:08:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|70
1765883340000|2025-12-16 11:09:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1765883370000|2025-12-16 11:09:30|||||||||1
1765883380000|2025-12-16 11:09:40|||||||||45
1765883390000|2025-12-16 11:09:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|24
1765883400000|2025-12-16 11:10:00|||||||||1
1765883420000|2025-12-16 11:10:20|||||||||19
1765883430000|2025-12-16 11:10:30|||||||||11
1765883440000|2025-12-16 11:10:40|||||||||18
1765883450000|2025-12-16 11:10:50|||||||||45
1765883460000|2025-12-16 11:11:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|47
1765883470000|2025-12-16 11:11:10|||||||||19
1765883500000|2025-12-16 11:11:40|||||||||16
1765883510000|2025-12-16 11:11:50|||||||||8
1765883530000|2025-12-16 11:12:10|||||||||1
1765883550000|2025-12-16 11:12:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|15
1765883570000|2025-12-16 11:12:50|||||||||36
1765883580000|2025-12-16 11:13:00|||||||||46
1765883600000|2025-12-16 11:13:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1765883610000|2025-12-16 11:13:30|||||||||2
1765883620000|2025-12-16 11:13:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1765883650000|2025-12-16 11:14:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|5
1765883660000|2025-12-16 11:14:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|186
1765883690000|2025-12-16 11:14:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|15
1765883710000|2025-12-16 11:15:10|||||||||8
1765883730000|2025-12-16 11:15:30|||||||||21
1765883780000|2025-12-16 11:16:20|||||||||5
1765883790000|2025-12-16 11:16:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|70
1765883800000|2025-12-16 11:16:40|||||||||4
1765883810000|2025-12-16 11:16:50|||||||||7
1765883820000|2025-12-16 11:17:00|||||||||1
1765883860000|2025-12-16 11:17:40|||||||||2
1765883870000|2025-12-16 11:17:50|||||||||20
1765883910000|2025-12-16 11:18:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|84
1765883930000|2025-12-16 11:18:50|||||||||3
1765883950000|2025-12-16 11:19:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|110
1765883960000|2025-12-16 11:19:20|||||||||2
1765884000000|2025-12-16 11:20:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|23
1765884030000|2025-12-16 11:20:30|||||||||1
1765884040000|2025-12-16 11:20:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|10
1765884050000|2025-12-16 11:20:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|19
1765884060000|2025-12-16 11:21:00|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|12
1765884070000|2025-12-16 11:21:10|||||||||1
1765884080000|2025-12-16 11:21:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1765884100000|2025-12-16 11:21:40|||||||||2
1765884110000|2025-12-16 11:21:50|||||||||6
1765884140000|2025-12-16 11:22:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|12
1765884170000|2025-12-16 11:22:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|197
1765884180000|2025-12-16 11:23:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|36
1765884190000|2025-12-16 11:23:10|||||||||3
1765884200000|2025-12-16 11:23:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1765884210000|2025-12-16 11:23:30|||||||||20
1765884240000|2025-12-16 11:24:00|||||||||1
1765884250000|2025-12-16 11:24:10|||||||||10
1765884260000|2025-12-16 11:24:20|||||||||31
1765884290000|2025-12-16 11:24:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|46
1765884300000|2025-12-16 11:25:00|||||||||1
1765884320000|2025-12-16 11:25:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1765884340000|2025-12-16 11:25:40|||||||||1
1765884360000|2025-12-16 11:26:00|||||||||4
1765884380000|2025-12-16 11:26:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|121
1765884390000|2025-12-16 11:26:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|223
1765884400000|2025-12-16 11:26:40|||||||||1
1765884410000|2025-12-16 11:26:50|||||||||1
1765884430000|2025-12-16 11:27:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|145
1765884440000|2025-12-16 11:27:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|38
1765884450000|2025-12-16 11:27:30|||||||||56
1765884480000|2025-12-16 11:28:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|80
1765884500000|2025-12-16 11:28:20|||||||||27
1765884540000|2025-12-16 11:29:00|||||||||107
1765884550000|2025-12-16 11:29:10|||||||||5
1765884560000|2025-12-16 11:29:20|||||||||6
1765884570000|2025-12-16 11:29:30|||||||||5
1765884580000|2025-12-16 11:29:40|||||||||5
1765884590000|2025-12-16 11:29:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|10
1765884610000|2025-12-16 11:30:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|35
1765884620000|2025-12-16 11:30:20|||||||||20
1765884630000|2025-12-16 11:30:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1765884640000|2025-12-16 11:30:40|||||||||7
1765884650000|2025-12-16 11:30:50|||||||||1
1765884660000|2025-12-16 11:31:00|||||||||1
1765884670000|2025-12-16 11:31:10|||||||||1
1765884680000|2025-12-16 11:31:20|||||||||119
1765884690000|2025-12-16 11:31:30|||||||||34
1765884700000|2025-12-16 11:31:40|||||||||2
1765884720000|2025-12-16 11:32:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|37
1765884740000|2025-12-16 11:32:20|||||||||1
1765884750000|2025-12-16 11:32:30|||||||||17
1765884760000|2025-12-16 11:32:40|||||||||1
1765884780000|2025-12-16 11:33:00|||||||||4
1765884790000|2025-12-16 11:33:10|||||||||19
1765884800000|2025-12-16 11:33:20|||||||||6
1765884820000|2025-12-16 11:33:40|||||||||3
1765884830000|2025-12-16 11:33:50|||||||||51
1765884840000|2025-12-16 11:34:00|||||||||49
1765884860000|2025-12-16 11:34:20|||||||||3
1765884880000|2025-12-16 11:34:40|||||||||2
1765884890000|2025-12-16 11:34:50|||||||||50
1765884900000|2025-12-16 11:35:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|363
1765884910000|2025-12-16 11:35:10|||||||||11
1765884920000|2025-12-16 11:35:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1765884930000|2025-12-16 11:35:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|42
1765884940000|2025-12-16 11:35:40|||||||||4
1765884980000|2025-12-16 11:36:20|||||||||100
1765884990000|2025-12-16 11:36:30|||||||||24
1765885030000|2025-12-16 11:37:10|||||||||2
1765885060000|2025-12-16 11:37:40|||||||||1
1765885080000|2025-12-16 11:38:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|39
1765885100000|2025-12-16 11:38:20|||||||||1
1765885120000|2025-12-16 11:38:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|33
1765885140000|2025-12-16 11:39:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1765885150000|2025-12-16 11:39:10|||||||||20
1765885160000|2025-12-16 11:39:20|||||||||25
1765885170000|2025-12-16 11:39:30|||||||||10
1765885180000|2025-12-16 11:39:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|25
1765885210000|2025-12-16 11:40:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|78
1765885220000|2025-12-16 11:40:20|||||||||5
1765885230000|2025-12-16 11:40:30|||||||||1
1765885240000|2025-12-16 11:40:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|285
1765885250000|2025-12-16 11:40:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|44
1765885260000|2025-12-16 11:41:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|45
1765885270000|2025-12-16 11:41:10|||||||||25
1765885280000|2025-12-16 11:41:20|||||||||30
1765885300000|2025-12-16 11:41:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|9
1765885320000|2025-12-16 11:42:00|9096|9094|9096|9094|9096|9094|9096|9094|32
1765885330000|2025-12-16 11:42:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1765885340000|2025-12-16 11:42:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|76
1765885370000|2025-12-16 11:42:50|9096|9094|9096|9094|9096|9094|9096|9094|8
1765885380000|2025-12-16 11:43:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|33
1765885410000|2025-12-16 11:43:30|||||||||1
1765885420000|2025-12-16 11:43:40|||||||||7
1765885430000|2025-12-16 11:43:50|||||||||12
1765885480000|2025-12-16 11:44:40|||||||||6
1765885510000|2025-12-16 11:45:10|||||||||8
1765885520000|2025-12-16 11:45:20|||||||||60
1765885600000|2025-12-16 11:46:40|||||||||12
1765885640000|2025-12-16 11:47:20|||||||||1
1765885650000|2025-12-16 11:47:30|||||||||47
1765885660000|2025-12-16 11:47:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1765885670000|2025-12-16 11:47:50|||||||||1
1765885680000|2025-12-16 11:48:00|||||||||3
1765885690000|2025-12-16 11:48:10|||||||||57
1765885700000|2025-12-16 11:48:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|61
1765885710000|2025-12-16 11:48:30|||||||||55
1765885800000|2025-12-16 11:50:00|||||||||1
1765885810000|2025-12-16 11:50:10|||||||||5
1765885820000|2025-12-16 11:50:20|||||||||3
1765885830000|2025-12-16 11:50:30|||||||||2
1765885840000|2025-12-16 11:50:40|||||||||2
1765885880000|2025-12-16 11:51:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|69
1765885890000|2025-12-16 11:51:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|242
1765885900000|2025-12-16 11:51:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|23
1765885920000|2025-12-16 11:52:00|||||||||8
1765885940000|2025-12-16 11:52:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|106
1765885950000|2025-12-16 11:52:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|40
1765885990000|2025-12-16 11:53:10|||||||||1
1765886000000|2025-12-16 11:53:20|||||||||10
1765886010000|2025-12-16 11:53:30|||||||||18
1765886040000|2025-12-16 11:54:00|||||||||64
1765886050000|2025-12-16 11:54:10|||||||||7
1765886060000|2025-12-16 11:54:20|||||||||6
1765886070000|2025-12-16 11:54:30|||||||||6
1765886090000|2025-12-16 11:54:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|25
1765886100000|2025-12-16 11:55:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|53
1765886110000|2025-12-16 11:55:10|||||||||1
1765886120000|2025-12-16 11:55:20|||||||||10
1765886140000|2025-12-16 11:55:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1765886170000|2025-12-16 11:56:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|24
1765886190000|2025-12-16 11:56:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|43
1765886200000|2025-12-16 11:56:40|||||||||35
1765886210000|2025-12-16 11:56:50|||||||||5
1765886260000|2025-12-16 11:57:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|244
1765886270000|2025-12-16 11:57:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|31
1765886280000|2025-12-16 11:58:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|88
1765886290000|2025-12-16 11:58:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1765886320000|2025-12-16 11:58:40|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|49
1765886330000|2025-12-16 11:58:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|17
1765886370000|2025-12-16 11:59:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|61
1765886380000|2025-12-16 11:59:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|155
1765886390000|2025-12-16 11:59:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|53
1765886400000|2025-12-16 12:00:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1765886410000|2025-12-16 12:00:10|9090|9088|9088.5|9086.5|9090|9088|9088.5|9086.5|38
1765886420000|2025-12-16 12:00:20|||||||||45
1765886430000|2025-12-16 12:00:30|||||||||14
1765886440000|2025-12-16 12:00:40|||||||||25
1765886450000|2025-12-16 12:00:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|36
1765886460000|2025-12-16 12:01:00|||||||||17
1765886470000|2025-12-16 12:01:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1765886490000|2025-12-16 12:01:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1765886500000|2025-12-16 12:01:40|||||||||1
1765886520000|2025-12-16 12:02:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|13
1765886530000|2025-12-16 12:02:10|||||||||1
1765886540000|2025-12-16 12:02:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1765886550000|2025-12-16 12:02:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|4
1765886560000|2025-12-16 12:02:40|||||||||100
1765886590000|2025-12-16 12:03:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|43
1765886620000|2025-12-16 12:03:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|13
1765886630000|2025-12-16 12:03:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1765886640000|2025-12-16 12:04:00|||||||||1
1765886670000|2025-12-16 12:04:30|||||||||26
1765886680000|2025-12-16 12:04:40|||||||||3
1765886690000|2025-12-16 12:04:50|||||||||8
1765886700000|2025-12-16 12:05:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|64
1765886740000|2025-12-16 12:05:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|139
1765886760000|2025-12-16 12:06:00|||||||||100
1765886770000|2025-12-16 12:06:10|||||||||3
1765886780000|2025-12-16 12:06:20|||||||||5
1765886790000|2025-12-16 12:06:30|||||||||21
1765886810000|2025-12-16 12:06:50|||||||||12
1765886830000|2025-12-16 12:07:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1765886840000|2025-12-16 12:07:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1765886850000|2025-12-16 12:07:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|10
1765886870000|2025-12-16 12:07:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|164
1765886880000|2025-12-16 12:08:00|||||||||274
1765886890000|2025-12-16 12:08:10|||||||||3
1765886900000|2025-12-16 12:08:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1765886910000|2025-12-16 12:08:30|||||||||35
1765886950000|2025-12-16 12:09:10|||||||||2
1765886960000|2025-12-16 12:09:20|||||||||1
1765886970000|2025-12-16 12:09:30|||||||||37
1765886980000|2025-12-16 12:09:40|||||||||1
1765886990000|2025-12-16 12:09:50|||||||||30
1765887000000|2025-12-16 12:10:00|||||||||214
1765887010000|2025-12-16 12:10:10|||||||||21
1765887050000|2025-12-16 12:10:50|||||||||20
1765887070000|2025-12-16 12:11:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|150
1765887080000|2025-12-16 12:11:20|||||||||50
1765887090000|2025-12-16 12:11:30|||||||||9
1765887110000|2025-12-16 12:11:50|||||||||139
1765887120000|2025-12-16 12:12:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|79
1765887130000|2025-12-16 12:12:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|24
1765887150000|2025-12-16 12:12:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|69
1765887160000|2025-12-16 12:12:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|175
1765887170000|2025-12-16 12:12:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|287
1765887190000|2025-12-16 12:13:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|197
1765887200000|2025-12-16 12:13:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|112
1765887210000|2025-12-16 12:13:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1765887220000|2025-12-16 12:13:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|52
1765887230000|2025-12-16 12:13:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|33
1765887240000|2025-12-16 12:14:00|||||||||23
1765887250000|2025-12-16 12:14:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|106
1765887280000|2025-12-16 12:14:40|||||||||18
1765887300000|2025-12-16 12:15:00|||||||||8
1765887310000|2025-12-16 12:15:10|||||||||39
1765887320000|2025-12-16 12:15:20|||||||||7
1765887330000|2025-12-16 12:15:30|||||||||8
1765887340000|2025-12-16 12:15:40|||||||||23
1765887350000|2025-12-16 12:15:50|||||||||6
1765887360000|2025-12-16 12:16:00|||||||||8
1765887370000|2025-12-16 12:16:10|||||||||9
1765887380000|2025-12-16 12:16:20|||||||||9
1765887390000|2025-12-16 12:16:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|252
1765887400000|2025-12-16 12:16:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|108
1765887410000|2025-12-16 12:16:50|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|23
1765887420000|2025-12-16 12:17:00|||||||||15
1765887460000|2025-12-16 12:17:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|18
1765887470000|2025-12-16 12:17:50|||||||||175
1765887480000|2025-12-16 12:18:00|||||||||194
1765887490000|2025-12-16 12:18:10|||||||||62
1765887500000|2025-12-16 12:18:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|6
1765887510000|2025-12-16 12:18:30|||||||||26
1765887520000|2025-12-16 12:18:40|||||||||8
1765887530000|2025-12-16 12:18:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|68
1765887550000|2025-12-16 12:19:10|||||||||1
1765887570000|2025-12-16 12:19:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1765887580000|2025-12-16 12:19:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|49
1765887590000|2025-12-16 12:19:50|||||||||140
1765887600000|2025-12-16 12:20:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|58
1765887610000|2025-12-16 12:20:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|183
1765887620000|2025-12-16 12:20:20|||||||||2
1765887630000|2025-12-16 12:20:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|18
1765887650000|2025-12-16 12:20:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|36
1765887660000|2025-12-16 12:21:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|55
1765887690000|2025-12-16 12:21:30|||||||||1
1765887710000|2025-12-16 12:21:50|||||||||8
1765887720000|2025-12-16 12:22:00|||||||||7
1765887730000|2025-12-16 12:22:10|||||||||15
1765887740000|2025-12-16 12:22:20|||||||||10
1765887760000|2025-12-16 12:22:40|||||||||6
1765887770000|2025-12-16 12:22:50|||||||||7
1765887780000|2025-12-16 12:23:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|127
1765887790000|2025-12-16 12:23:10|||||||||45
1765887800000|2025-12-16 12:23:20|||||||||53
1765887810000|2025-12-16 12:23:30|||||||||19
1765887820000|2025-12-16 12:23:40|||||||||7
1765887830000|2025-12-16 12:23:50|||||||||14
1765887840000|2025-12-16 12:24:00|||||||||9
1765887850000|2025-12-16 12:24:10|||||||||43
1765887860000|2025-12-16 12:24:20|||||||||29
1765887870000|2025-12-16 12:24:30|||||||||10
1765887880000|2025-12-16 12:24:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|18
1765887910000|2025-12-16 12:25:10|||||||||10
1765887930000|2025-12-16 12:25:30|||||||||12
1765887940000|2025-12-16 12:25:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|90
1765887950000|2025-12-16 12:25:50|||||||||16
1765887960000|2025-12-16 12:26:00|||||||||11
1765887970000|2025-12-16 12:26:10|||||||||1
1765887980000|2025-12-16 12:26:20|||||||||13
1765887990000|2025-12-16 12:26:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|99
1765888000000|2025-12-16 12:26:40|||||||||4
1765888010000|2025-12-16 12:26:50|||||||||4
1765888020000|2025-12-16 12:27:00|||||||||2
1765888030000|2025-12-16 12:27:10|||||||||8
1765888040000|2025-12-16 12:27:20|||||||||2
1765888050000|2025-12-16 12:27:30|||||||||8
1765888060000|2025-12-16 12:27:40|||||||||12
1765888070000|2025-12-16 12:27:50|||||||||4
1765888080000|2025-12-16 12:28:00|||||||||13
1765888090000|2025-12-16 12:28:10|||||||||14
1765888100000|2025-12-16 12:28:20|||||||||5
1765888110000|2025-12-16 12:28:30|||||||||8
1765888120000|2025-12-16 12:28:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|67
1765888130000|2025-12-16 12:28:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|0
1765888140000|2025-12-16 12:29:00|||||||||1
1765888150000|2025-12-16 12:29:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|20
1765888160000|2025-12-16 12:29:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|15
1765888180000|2025-12-16 12:29:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1765888190000|2025-12-16 12:29:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|25
1765888200000|2025-12-16 12:30:00|9084.5|9082.5|9084|9082|9084.5|9082.5|9084|9082|23
1765888210000|2025-12-16 12:30:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|27
1765888220000|2025-12-16 12:30:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|20
1765888230000|2025-12-16 12:30:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|57
1765888260000|2025-12-16 12:31:00|||||||||3
1765888270000|2025-12-16 12:31:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|92
1765888280000|2025-12-16 12:31:20|||||||||6
1765888290000|2025-12-16 12:31:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|22
1765888310000|2025-12-16 12:31:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|9
1765888320000|2025-12-16 12:32:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|59
1765888330000|2025-12-16 12:32:10|||||||||6
1765888340000|2025-12-16 12:32:20|||||||||27
1765888360000|2025-12-16 12:32:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|68
1765888370000|2025-12-16 12:32:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|23
1765888380000|2025-12-16 12:33:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|171
1765888390000|2025-12-16 12:33:10|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|106
1765888400000|2025-12-16 12:33:20|||||||||5
1765888410000|2025-12-16 12:33:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|43
1765888430000|2025-12-16 12:33:50|||||||||1
1765888440000|2025-12-16 12:34:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|450
1765888450000|2025-12-16 12:34:10|||||||||201
1765888460000|2025-12-16 12:34:20|||||||||2
1765888470000|2025-12-16 12:34:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1765888480000|2025-12-16 12:34:40|||||||||1
1765888490000|2025-12-16 12:34:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|64
1765888500000|2025-12-16 12:35:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|135
1765888520000|2025-12-16 12:35:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|37
1765888530000|2025-12-16 12:35:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|86
1765888540000|2025-12-16 12:35:40|||||||||3
1765888550000|2025-12-16 12:35:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|94
1765888580000|2025-12-16 12:36:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1765888590000|2025-12-16 12:36:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|113
1765888610000|2025-12-16 12:36:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|292
1765888620000|2025-12-16 12:37:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|59
1765888630000|2025-12-16 12:37:10|||||||||1
1765888640000|2025-12-16 12:37:20|||||||||1
1765888650000|2025-12-16 12:37:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1765888660000|2025-12-16 12:37:40|||||||||5
1765888670000|2025-12-16 12:37:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|34
1765888680000|2025-12-16 12:38:00|9089|9087|9089|9087|9089|9087|9089|9087|24
1765888690000|2025-12-16 12:38:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1765888710000|2025-12-16 12:38:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|69
1765888720000|2025-12-16 12:38:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|11
1765888740000|2025-12-16 12:39:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|25
1765888750000|2025-12-16 12:39:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|28
1765888770000|2025-12-16 12:39:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|73
1765888790000|2025-12-16 12:39:50|||||||||50
1765888840000|2025-12-16 12:40:40|||||||||71
1765888850000|2025-12-16 12:40:50|||||||||12
1765888870000|2025-12-16 12:41:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1765888890000|2025-12-16 12:41:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|104
1765888910000|2025-12-16 12:41:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|67
1765888920000|2025-12-16 12:42:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|140
1765888930000|2025-12-16 12:42:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|52
1765888950000|2025-12-16 12:42:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1765888970000|2025-12-16 12:42:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|79
1765888990000|2025-12-16 12:43:10|||||||||52
1765889010000|2025-12-16 12:43:30|||||||||32
1765889100000|2025-12-16 12:45:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|67
1765889110000|2025-12-16 12:45:10|||||||||1
1765889120000|2025-12-16 12:45:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|93
1765889130000|2025-12-16 12:45:30|||||||||53
1765889140000|2025-12-16 12:45:40|||||||||107
1765889150000|2025-12-16 12:45:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1765889160000|2025-12-16 12:46:00|||||||||2
1765889180000|2025-12-16 12:46:20|||||||||8
1765889190000|2025-12-16 12:46:30|||||||||1
1765889200000|2025-12-16 12:46:40|||||||||3
1765889210000|2025-12-16 12:46:50|||||||||23
1765889230000|2025-12-16 12:47:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|17
1765889240000|2025-12-16 12:47:20|||||||||1
1765889260000|2025-12-16 12:47:40|||||||||12
1765889270000|2025-12-16 12:47:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|54
1765889300000|2025-12-16 12:48:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|21
1765889330000|2025-12-16 12:48:50|||||||||2
1765889340000|2025-12-16 12:49:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|65
1765889370000|2025-12-16 12:49:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|135
1765889380000|2025-12-16 12:49:40|||||||||263
1765889390000|2025-12-16 12:49:50|||||||||8
1765889400000|2025-12-16 12:50:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|102
1765889410000|2025-12-16 12:50:10|||||||||27
1765889420000|2025-12-16 12:50:20|||||||||3
1765889430000|2025-12-16 12:50:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|92
1765889450000|2025-12-16 12:50:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1765889460000|2025-12-16 12:51:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|63
1765889470000|2025-12-16 12:51:10|||||||||4
1765889480000|2025-12-16 12:51:20|||||||||6
1765889500000|2025-12-16 12:51:40|||||||||51
1765889510000|2025-12-16 12:51:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|133
1765889530000|2025-12-16 12:52:10|||||||||50
1765889540000|2025-12-16 12:52:20|||||||||50
1765889550000|2025-12-16 12:52:30|||||||||1
1765889560000|2025-12-16 12:52:40|||||||||1
1765889590000|2025-12-16 12:53:10|9086.5|9084.5|9087|9085|9087|9085|9086.5|9084.5|107
1765889600000|2025-12-16 12:53:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1765889610000|2025-12-16 12:53:30|||||||||1
1765889620000|2025-12-16 12:53:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1765889630000|2025-12-16 12:53:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|35
1765889640000|2025-12-16 12:54:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|62
1765889680000|2025-12-16 12:54:40|||||||||51
1765889690000|2025-12-16 12:54:50|||||||||2
1765889700000|2025-12-16 12:55:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|74
1765889710000|2025-12-16 12:55:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|47
1765889730000|2025-12-16 12:55:30|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|45
1765889750000|2025-12-16 12:55:50|||||||||1
1765889760000|2025-12-16 12:56:00|||||||||1
1765889770000|2025-12-16 12:56:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|73
1765889810000|2025-12-16 12:56:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|154
1765889820000|2025-12-16 12:57:00|||||||||2
1765889830000|2025-12-16 12:57:10|||||||||2
1765889840000|2025-12-16 12:57:20|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|35
1765889850000|2025-12-16 12:57:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|37
1765889860000|2025-12-16 12:57:40|||||||||1
1765889870000|2025-12-16 12:57:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1765889880000|2025-12-16 12:58:00|||||||||6
1765889890000|2025-12-16 12:58:10|||||||||121
1765889900000|2025-12-16 12:58:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|50
1765889910000|2025-12-16 12:58:30|||||||||1
1765889930000|2025-12-16 12:58:50|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|147
1765889940000|2025-12-16 12:59:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|5
1765889950000|2025-12-16 12:59:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1765889960000|2025-12-16 12:59:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1765889970000|2025-12-16 12:59:30|||||||||2
1765889980000|2025-12-16 12:59:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1765889990000|2025-12-16 12:59:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1765890000000|2025-12-16 13:00:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|39
1765890010000|2025-12-16 13:00:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1765890020000|2025-12-16 13:00:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|94
1765890030000|2025-12-16 13:00:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|12
1765890040000|2025-12-16 13:00:40|||||||||5
1765890050000|2025-12-16 13:00:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|0
1765890060000|2025-12-16 13:01:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|62
1765890070000|2025-12-16 13:01:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|8
1765890090000|2025-12-16 13:01:30|||||||||1
1765890100000|2025-12-16 13:01:40|||||||||11
1765890110000|2025-12-16 13:01:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1765890120000|2025-12-16 13:02:00|||||||||5
1765890130000|2025-12-16 13:02:10|||||||||4
1765890140000|2025-12-16 13:02:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1765890150000|2025-12-16 13:02:30|||||||||1
1765890170000|2025-12-16 13:02:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|70
1765890180000|2025-12-16 13:03:00|||||||||10
1765890190000|2025-12-16 13:03:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|48
1765890200000|2025-12-16 13:03:20|||||||||54
1765890210000|2025-12-16 13:03:30|||||||||3
1765890220000|2025-12-16 13:03:40|||||||||9
1765890230000|2025-12-16 13:03:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|286
1765890240000|2025-12-16 13:04:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|147
1765890270000|2025-12-16 13:04:30|||||||||2
1765890280000|2025-12-16 13:04:40|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|126
1765890300000|2025-12-16 13:05:00|||||||||4
1765890310000|2025-12-16 13:05:10|||||||||9
1765890320000|2025-12-16 13:05:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|18
1765890330000|2025-12-16 13:05:30|||||||||10
1765890340000|2025-12-16 13:05:40|||||||||7
1765890350000|2025-12-16 13:05:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|81
1765890360000|2025-12-16 13:06:00|||||||||50
1765890370000|2025-12-16 13:06:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1765890380000|2025-12-16 13:06:20|||||||||4
1765890390000|2025-12-16 13:06:30|||||||||12
1765890400000|2025-12-16 13:06:40|||||||||8
1765890410000|2025-12-16 13:06:50|||||||||4
1765890420000|2025-12-16 13:07:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|21
1765890430000|2025-12-16 13:07:10|||||||||30
1765890440000|2025-12-16 13:07:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1765890460000|2025-12-16 13:07:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|27
1765890480000|2025-12-16 13:08:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1765890490000|2025-12-16 13:08:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|80
1765890500000|2025-12-16 13:08:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|16
1765890510000|2025-12-16 13:08:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1765890520000|2025-12-16 13:08:40|||||||||1
1765890530000|2025-12-16 13:08:50|||||||||7
1765890540000|2025-12-16 13:09:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|151
1765890550000|2025-12-16 13:09:10|||||||||10
1765890560000|2025-12-16 13:09:20|||||||||2
1765890570000|2025-12-16 13:09:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|17
1765890580000|2025-12-16 13:09:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|40
1765890590000|2025-12-16 13:09:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|106
1765890600000|2025-12-16 13:10:00|||||||||22
1765890620000|2025-12-16 13:10:20|||||||||2
1765890630000|2025-12-16 13:10:30|||||||||38
1765890640000|2025-12-16 13:10:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|18
1765890650000|2025-12-16 13:10:50|||||||||4
1765890660000|2025-12-16 13:11:00|||||||||29
1765890670000|2025-12-16 13:11:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|22
1765890680000|2025-12-16 13:11:20|||||||||2
1765890710000|2025-12-16 13:11:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|79
1765890720000|2025-12-16 13:12:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|17
1765890740000|2025-12-16 13:12:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|17
1765890750000|2025-12-16 13:12:30|||||||||11
1765890760000|2025-12-16 13:12:40|||||||||25
1765890770000|2025-12-16 13:12:50|||||||||9
1765890780000|2025-12-16 13:13:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|70
1765890790000|2025-12-16 13:13:10|||||||||11
1765890800000|2025-12-16 13:13:20|||||||||11
1765890810000|2025-12-16 13:13:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|63
1765890820000|2025-12-16 13:13:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|57
1765890830000|2025-12-16 13:13:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1765890840000|2025-12-16 13:14:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|162
1765890850000|2025-12-16 13:14:10|||||||||1
1765890870000|2025-12-16 13:14:30|||||||||35
1765890890000|2025-12-16 13:14:50|||||||||6
1765890900000|2025-12-16 13:15:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|30
1765890910000|2025-12-16 13:15:10|||||||||47
1765890920000|2025-12-16 13:15:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|73
1765890930000|2025-12-16 13:15:30|||||||||2
1765890940000|2025-12-16 13:15:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1765890950000|2025-12-16 13:15:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|8
1765890960000|2025-12-16 13:16:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|150
1765890970000|2025-12-16 13:16:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|43
1765890980000|2025-12-16 13:16:20|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|52
1765890990000|2025-12-16 13:16:30|||||||||55
1765891000000|2025-12-16 13:16:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1765891010000|2025-12-16 13:16:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|34
1765891020000|2025-12-16 13:17:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|17
1765891030000|2025-12-16 13:17:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|106
1765891040000|2025-12-16 13:17:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|34
1765891050000|2025-12-16 13:17:30|||||||||2
1765891060000|2025-12-16 13:17:40|9078|9076|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|47
1765891070000|2025-12-16 13:17:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|137
1765891090000|2025-12-16 13:18:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|34
1765891100000|2025-12-16 13:18:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|51
1765891110000|2025-12-16 13:18:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|31
1765891120000|2025-12-16 13:18:40|||||||||65
1765891130000|2025-12-16 13:18:50|||||||||13
1765891140000|2025-12-16 13:19:00|||||||||8
1765891150000|2025-12-16 13:19:10|||||||||11
1765891160000|2025-12-16 13:19:20|||||||||9
1765891170000|2025-12-16 13:19:30|||||||||12
1765891180000|2025-12-16 13:19:40|||||||||41
1765891190000|2025-12-16 13:19:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|103
1765891200000|2025-12-16 13:20:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|189
1765891210000|2025-12-16 13:20:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|27
1765891220000|2025-12-16 13:20:20|||||||||25
1765891230000|2025-12-16 13:20:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|44
1765891240000|2025-12-16 13:20:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|29
1765891250000|2025-12-16 13:20:50|||||||||14
1765891260000|2025-12-16 13:21:00|||||||||16
1765891270000|2025-12-16 13:21:10|||||||||2
1765891280000|2025-12-16 13:21:20|||||||||25
1765891290000|2025-12-16 13:21:30|||||||||15
1765891300000|2025-12-16 13:21:40|||||||||56
1765891310000|2025-12-16 13:21:50|||||||||36
1765891320000|2025-12-16 13:22:00|||||||||30
1765891330000|2025-12-16 13:22:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1765891340000|2025-12-16 13:22:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1765891350000|2025-12-16 13:22:30|||||||||3
1765891360000|2025-12-16 13:22:40|||||||||1
1765891380000|2025-12-16 13:23:00|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|39
1765891400000|2025-12-16 13:23:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|9
1765891410000|2025-12-16 13:23:30|||||||||8
1765891420000|2025-12-16 13:23:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|3
1765891430000|2025-12-16 13:23:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|13
1765891440000|2025-12-16 13:24:00|||||||||2
1765891450000|2025-12-16 13:24:10|||||||||19
1765891460000|2025-12-16 13:24:20|||||||||2
1765891470000|2025-12-16 13:24:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|25
1765891500000|2025-12-16 13:25:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9
1765891510000|2025-12-16 13:25:10|||||||||1
1765891520000|2025-12-16 13:25:20|||||||||4
1765891560000|2025-12-16 13:26:00|||||||||17
1765891570000|2025-12-16 13:26:10|||||||||8
1765891580000|2025-12-16 13:26:20|||||||||25
1765891590000|2025-12-16 13:26:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|84
1765891600000|2025-12-16 13:26:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|56
1765891610000|2025-12-16 13:26:50|||||||||231
1765891620000|2025-12-16 13:27:00|||||||||23
1765891630000|2025-12-16 13:27:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|51
1765891640000|2025-12-16 13:27:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|19
1765891650000|2025-12-16 13:27:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|8
1765891660000|2025-12-16 13:27:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|24
1765891670000|2025-12-16 13:27:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|34
1765891680000|2025-12-16 13:28:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|72
1765891690000|2025-12-16 13:28:10|9075.5|9073.5|9077|9075|9077|9075|9075.5|9073.5|110
1765891700000|2025-12-16 13:28:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|22
1765891710000|2025-12-16 13:28:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|18
1765891720000|2025-12-16 13:28:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|31
1765891730000|2025-12-16 13:28:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|30
1765891740000|2025-12-16 13:29:00|||||||||7
1765891750000|2025-12-16 13:29:10|||||||||7
1765891760000|2025-12-16 13:29:20|||||||||8
1765891770000|2025-12-16 13:29:30|9078|9076|9077.5|9075.5|9078|9076|9077|9075|22
1765891780000|2025-12-16 13:29:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|15
1765891790000|2025-12-16 13:29:50|9078|9076|9075.5|9072.5|9078|9076|9075.5|9072.5|9
1765891800000|2025-12-16 13:30:00|9077|9074|9087.5|9084.5|9087.5|9084.5|9077|9074|12
1765891810000|2025-12-16 13:30:10|9093|9091|9086.5|9084.5|9094|9092|9084|9082|165
1765891820000|2025-12-16 13:30:20|9088|9086|9087|9085|9088|9086|9083.5|9081.5|60
1765891830000|2025-12-16 13:30:30|9086|9084|9087.5|9085.5|9089.5|9087.5|9085|9083|86
1765891840000|2025-12-16 13:30:40|9087|9085|9090.5|9088.5|9090.5|9088.5|9087|9085|118
1765891850000|2025-12-16 13:30:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|53
1765891860000|2025-12-16 13:31:00|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|57
1765891870000|2025-12-16 13:31:10|9089|9087|9092.5|9090.5|9092.5|9090.5|9088.5|9086.5|85
1765891880000|2025-12-16 13:31:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|30
1765891890000|2025-12-16 13:31:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|34
1765891900000|2025-12-16 13:31:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|62
1765891910000|2025-12-16 13:31:50|9093|9091|9091.5|9089.5|9093|9091|9091.5|9089.5|40
1765891920000|2025-12-16 13:32:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|69
1765891930000|2025-12-16 13:32:10|9092.5|9090.5|9094.5|9092.5|9095|9093|9092.5|9090.5|33
1765891940000|2025-12-16 13:32:20|9095.5|9093.5|9095|9093|9096|9094|9094.5|9092.5|99
1765891950000|2025-12-16 13:32:30|9095.5|9093.5|9096|9094|9097.5|9095.5|9095.5|9093.5|69
1765891960000|2025-12-16 13:32:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|50
1765891970000|2025-12-16 13:32:50|9093.5|9091.5|9091.5|9089.5|9093.5|9091.5|9091|9089|105
1765891980000|2025-12-16 13:33:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090|9088|60
1765891990000|2025-12-16 13:33:10|9091|9089|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|129
1765892000000|2025-12-16 13:33:20|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|123
1765892010000|2025-12-16 13:33:30|9089|9087|9087.5|9085.5|9089|9087|9087.5|9085.5|67
1765892020000|2025-12-16 13:33:40|9086.5|9084.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|115
1765892030000|2025-12-16 13:33:50|||||||||126
1765892040000|2025-12-16 13:34:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083|9081|31
1765892050000|2025-12-16 13:34:10|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|102
1765892060000|2025-12-16 13:34:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081|9079|45
1765892070000|2025-12-16 13:34:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|44
1765892080000|2025-12-16 13:34:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|18
1765892090000|2025-12-16 13:34:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|61
1765892100000|2025-12-16 13:35:00|9082|9080|9077.5|9075.5|9082|9080|9077.5|9075.5|199
1765892110000|2025-12-16 13:35:10|9077|9075|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|89
1765892120000|2025-12-16 13:35:20|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|229
1765892130000|2025-12-16 13:35:30|||||||||33
1765892140000|2025-12-16 13:35:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|41
1765892150000|2025-12-16 13:35:50|9077|9075|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|42
1765892160000|2025-12-16 13:36:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077|9075|13
1765892170000|2025-12-16 13:36:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078|9076|27
1765892180000|2025-12-16 13:36:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079|9077|7
1765892190000|2025-12-16 13:36:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|9
1765892200000|2025-12-16 13:36:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|18
1765892210000|2025-12-16 13:36:50|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|26
1765892220000|2025-12-16 13:37:00|9079|9077|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|72
1765892230000|2025-12-16 13:37:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|53
1765892240000|2025-12-16 13:37:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|123
1765892250000|2025-12-16 13:37:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077|9075|10
1765892260000|2025-12-16 13:37:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|37
1765892270000|2025-12-16 13:37:50|9077.5|9075.5|9073.5|9071.5|9077.5|9075.5|9073.5|9071.5|465
1765892280000|2025-12-16 13:38:00|9074.5|9072.5|9074|9072|9074.5|9072.5|9073.5|9071.5|40
1765892290000|2025-12-16 13:38:10|9073.5|9071.5|9070.5|9068.5|9073.5|9071.5|9070.5|9068.5|118
1765892300000|2025-12-16 13:38:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|56
1765892310000|2025-12-16 13:38:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|32
1765892320000|2025-12-16 13:38:40|9069|9067|9068.5|9066.5|9069|9067|9066.5|9064.5|163
1765892330000|2025-12-16 13:38:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|35
1765892340000|2025-12-16 13:39:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|63
1765892350000|2025-12-16 13:39:10|9070.5|9068.5|9072.5|9070.5|9073.5|9071.5|9070.5|9068.5|34
1765892360000|2025-12-16 13:39:20|9073|9071|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|117
1765892370000|2025-12-16 13:39:30|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|18
1765892380000|2025-12-16 13:39:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|14
1765892390000|2025-12-16 13:39:50|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|26
1765892400000|2025-12-16 13:40:00|9073|9071|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|95
1765892410000|2025-12-16 13:40:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|84
1765892420000|2025-12-16 13:40:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|105
1765892430000|2025-12-16 13:40:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|101
1765892440000|2025-12-16 13:40:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|93
1765892450000|2025-12-16 13:40:50|||||||||45
1765892460000|2025-12-16 13:41:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|76
1765892470000|2025-12-16 13:41:10|||||||||14
1765892480000|2025-12-16 13:41:20|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9067|9065|24
1765892490000|2025-12-16 13:41:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|97
1765892500000|2025-12-16 13:41:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|78
1765892510000|2025-12-16 13:41:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|18
1765892520000|2025-12-16 13:42:00|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|107
1765892530000|2025-12-16 13:42:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|59
1765892540000|2025-12-16 13:42:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|60
1765892550000|2025-12-16 13:42:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|121
1765892560000|2025-12-16 13:42:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|86
1765892570000|2025-12-16 13:42:50|9064.5|9062.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|140
1765892580000|2025-12-16 13:43:00|9064.5|9062.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|83
1765892590000|2025-12-16 13:43:10|9064.5|9062.5|9061.5|9059.5|9064.5|9062.5|9061.5|9059.5|49
1765892600000|2025-12-16 13:43:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|14
1765892610000|2025-12-16 13:43:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|37
1765892620000|2025-12-16 13:43:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|57
1765892630000|2025-12-16 13:43:50|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|55
1765892640000|2025-12-16 13:44:00|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|72
1765892650000|2025-12-16 13:44:10|9060.5|9058.5|9057.5|9055.5|9060.5|9058.5|9057.5|9055.5|179
1765892660000|2025-12-16 13:44:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|69
1765892670000|2025-12-16 13:44:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056|9054|354
1765892680000|2025-12-16 13:44:40|9057|9055|9052.5|9050.5|9057|9055|9051.5|9049.5|189
1765892690000|2025-12-16 13:44:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|121
1765892700000|2025-12-16 13:45:00|||||||||882
1765892710000|2025-12-16 13:45:10|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|102
1765892720000|2025-12-16 13:45:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|64
1765892730000|2025-12-16 13:45:30|9054.5|9052.5|9058.5|9056.5|9058.5|9056.5|9054.5|9052.5|235
1765892740000|2025-12-16 13:45:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|273
1765892750000|2025-12-16 13:45:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|48
1765892760000|2025-12-16 13:46:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|60
1765892770000|2025-12-16 13:46:10|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|29
1765892780000|2025-12-16 13:46:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9
1765892790000|2025-12-16 13:46:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|61
1765892800000|2025-12-16 13:46:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|116
1765892810000|2025-12-16 13:46:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|5
1765892820000|2025-12-16 13:47:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|141
1765892830000|2025-12-16 13:47:10|||||||||11
1765892840000|2025-12-16 13:47:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|15
1765892850000|2025-12-16 13:47:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|46
1765892860000|2025-12-16 13:47:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|99
1765892870000|2025-12-16 13:47:50|9064.5|9062.5|9061.5|9059.5|9064.5|9062.5|9061.5|9059.5|56
1765892880000|2025-12-16 13:48:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|26
1765892890000|2025-12-16 13:48:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|39
1765892900000|2025-12-16 13:48:20|||||||||5
1765892910000|2025-12-16 13:48:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|219
1765892920000|2025-12-16 13:48:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|39
1765892930000|2025-12-16 13:48:50|9063|9061|9063.5|9061.5|9064|9062|9062.5|9060.5|43
1765892940000|2025-12-16 13:49:00|9064.5|9062.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|82
1765892950000|2025-12-16 13:49:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|32
1765892960000|2025-12-16 13:49:20|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|165
1765892970000|2025-12-16 13:49:30|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|79
1765892980000|2025-12-16 13:49:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|411
1765892990000|2025-12-16 13:49:50|9068.5|9066.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|213
1765893000000|2025-12-16 13:50:00|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|216
1765893010000|2025-12-16 13:50:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|23
1765893020000|2025-12-16 13:50:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|45
1765893030000|2025-12-16 13:50:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|21
1765893050000|2025-12-16 13:50:50|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|35
1765893060000|2025-12-16 13:51:00|9065.5|9063.5|9065.5|9063.5|9067.5|9065.5|9065|9063|68
1765893080000|2025-12-16 13:51:20|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|115
1765893090000|2025-12-16 13:51:30|||||||||116
1765893100000|2025-12-16 13:51:40|||||||||17
1765893110000|2025-12-16 13:51:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|45
1765893120000|2025-12-16 13:52:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|74
1765893130000|2025-12-16 13:52:10|||||||||9
1765893140000|2025-12-16 13:52:20|||||||||1
1765893160000|2025-12-16 13:52:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|59
1765893170000|2025-12-16 13:52:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|71
1765893180000|2025-12-16 13:53:00|||||||||9
1765893190000|2025-12-16 13:53:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|92
1765893200000|2025-12-16 13:53:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1765893210000|2025-12-16 13:53:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|21
1765893220000|2025-12-16 13:53:40|||||||||10
1765893230000|2025-12-16 13:53:50|||||||||3
1765893240000|2025-12-16 13:54:00|||||||||1
1765893250000|2025-12-16 13:54:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|11
1765893260000|2025-12-16 13:54:20|||||||||43
1765893270000|2025-12-16 13:54:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|50
1765893280000|2025-12-16 13:54:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|40
1765893290000|2025-12-16 13:54:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|74
1765893300000|2025-12-16 13:55:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|163
1765893310000|2025-12-16 13:55:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9
1765893320000|2025-12-16 13:55:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|113
1765893330000|2025-12-16 13:55:30|9063.5|9061.5|9064|9062|9064.5|9062.5|9063.5|9061.5|29
1765893340000|2025-12-16 13:55:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|20
1765893350000|2025-12-16 13:55:50|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|69
1765893360000|2025-12-16 13:56:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|42
1765893370000|2025-12-16 13:56:10|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|69
1765893380000|2025-12-16 13:56:20|9066|9064|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|104
1765893390000|2025-12-16 13:56:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|27
1765893400000|2025-12-16 13:56:40|||||||||102
1765893410000|2025-12-16 13:56:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|5
1765893420000|2025-12-16 13:57:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|150
1765893430000|2025-12-16 13:57:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1765893440000|2025-12-16 13:57:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066|9064|51
1765893470000|2025-12-16 13:57:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|13
1765893480000|2025-12-16 13:58:00|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|59
1765893490000|2025-12-16 13:58:10|||||||||20
1765893500000|2025-12-16 13:58:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|187
1765893510000|2025-12-16 13:58:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|55
1765893520000|2025-12-16 13:58:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|28
1765893530000|2025-12-16 13:58:50|||||||||21
1765893540000|2025-12-16 13:59:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|93
1765893550000|2025-12-16 13:59:10|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|149
1765893560000|2025-12-16 13:59:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|84
1765893570000|2025-12-16 13:59:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|125
1765893580000|2025-12-16 13:59:40|||||||||6
1765893590000|2025-12-16 13:59:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|109
1765893600000|2025-12-16 14:00:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|87
1765893610000|2025-12-16 14:00:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|98
1765893620000|2025-12-16 14:00:20|9071|9069|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|139
1765893630000|2025-12-16 14:00:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|107
1765893640000|2025-12-16 14:00:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|114
1765893650000|2025-12-16 14:00:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|32
1765893660000|2025-12-16 14:01:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|116
1765893670000|2025-12-16 14:01:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|62
1765893680000|2025-12-16 14:01:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|132
1765893700000|2025-12-16 14:01:40|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|119
1765893710000|2025-12-16 14:01:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|12
1765893720000|2025-12-16 14:02:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1765893730000|2025-12-16 14:02:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|41
1765893740000|2025-12-16 14:02:20|9080|9078|9079|9077|9080|9078|9078.5|9076.5|60
1765893750000|2025-12-16 14:02:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|11
1765893760000|2025-12-16 14:02:40|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|68
1765893770000|2025-12-16 14:02:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|70
1765893780000|2025-12-16 14:03:00|9078.5|9076.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|324
1765893790000|2025-12-16 14:03:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|54
1765893800000|2025-12-16 14:03:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|19
1765893810000|2025-12-16 14:03:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1765893820000|2025-12-16 14:03:40|||||||||11
1765893830000|2025-12-16 14:03:50|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|43
1765893840000|2025-12-16 14:04:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|84
1765893850000|2025-12-16 14:04:10|||||||||6
1765893860000|2025-12-16 14:04:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|83
1765893870000|2025-12-16 14:04:30|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|206
1765893880000|2025-12-16 14:04:40|9072|9070|9071.5|9069.5|9072|9070|9070.5|9068.5|130
1765893890000|2025-12-16 14:04:50|9071|9069|9071|9069|9071.5|9069.5|9070.5|9068.5|96
1765893900000|2025-12-16 14:05:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071|9069|4
1765893910000|2025-12-16 14:05:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|15
1765893930000|2025-12-16 14:05:30|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|153
1765893940000|2025-12-16 14:05:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|14
1765893950000|2025-12-16 14:05:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|34
1765893960000|2025-12-16 14:06:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|10
1765893970000|2025-12-16 14:06:10|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|10
1765893980000|2025-12-16 14:06:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|28
1765893990000|2025-12-16 14:06:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|43
1765894000000|2025-12-16 14:06:40|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|37
1765894010000|2025-12-16 14:06:50|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|24
1765894020000|2025-12-16 14:07:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|15
1765894040000|2025-12-16 14:07:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|65
1765894050000|2025-12-16 14:07:30|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|2
1765894060000|2025-12-16 14:07:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1765894070000|2025-12-16 14:07:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|52
1765894080000|2025-12-16 14:08:00|9068|9066|9066.5|9064.5|9068.5|9066.5|9065.5|9063.5|51
1765894090000|2025-12-16 14:08:10|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|39
1765894100000|2025-12-16 14:08:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|32
1765894110000|2025-12-16 14:08:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|67
1765894120000|2025-12-16 14:08:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|29
1765894130000|2025-12-16 14:08:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|54
1765894140000|2025-12-16 14:09:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1765894150000|2025-12-16 14:09:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|58
1765894160000|2025-12-16 14:09:20|9063.5|9061.5|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|93
1765894170000|2025-12-16 14:09:30|||||||||4
1765894180000|2025-12-16 14:09:40|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|16
1765894190000|2025-12-16 14:09:50|9064.5|9062.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|110
1765894200000|2025-12-16 14:10:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|10
1765894210000|2025-12-16 14:10:10|9065.5|9063.5|9066|9064|9066.5|9064.5|9065.5|9063.5|27
1765894220000|2025-12-16 14:10:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066|9064|37
1765894230000|2025-12-16 14:10:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|7
1765894240000|2025-12-16 14:10:40|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|5
1765894250000|2025-12-16 14:10:50|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|96
1765894260000|2025-12-16 14:11:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|62
1765894270000|2025-12-16 14:11:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|88
1765894280000|2025-12-16 14:11:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1765894290000|2025-12-16 14:11:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|11
1765894300000|2025-12-16 14:11:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|24
1765894310000|2025-12-16 14:11:50|9066.5|9064.5|9066|9064|9066.5|9064.5|9066|9064|84
1765894320000|2025-12-16 14:12:00|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|129
1765894330000|2025-12-16 14:12:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|68
1765894340000|2025-12-16 14:12:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|64
1765894350000|2025-12-16 14:12:30|||||||||7
1765894360000|2025-12-16 14:12:40|||||||||65
1765894370000|2025-12-16 14:12:50|||||||||17
1765894380000|2025-12-16 14:13:00|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|56
1765894390000|2025-12-16 14:13:10|||||||||5
1765894400000|2025-12-16 14:13:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|92
1765894410000|2025-12-16 14:13:30|||||||||1
1765894420000|2025-12-16 14:13:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|112
1765894430000|2025-12-16 14:13:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|69
1765894440000|2025-12-16 14:14:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|10
1765894450000|2025-12-16 14:14:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|40
1765894460000|2025-12-16 14:14:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|53
1765894470000|2025-12-16 14:14:30|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|265
1765894480000|2025-12-16 14:14:40|||||||||7
1765894490000|2025-12-16 14:14:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|32
1765894500000|2025-12-16 14:15:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|23
1765894510000|2025-12-16 14:15:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|91
1765894520000|2025-12-16 14:15:20|||||||||4
1765894530000|2025-12-16 14:15:30|9061|9059|9062.5|9060.5|9062.5|9060.5|9061|9059|11
1765894540000|2025-12-16 14:15:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|14
1765894550000|2025-12-16 14:15:50|9061.5|9059.5|9061|9059|9061.5|9059.5|9060.5|9058.5|65
1765894560000|2025-12-16 14:16:00|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|59
1765894570000|2025-12-16 14:16:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|21
1765894580000|2025-12-16 14:16:20|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|9
1765894590000|2025-12-16 14:16:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|81
1765894600000|2025-12-16 14:16:40|||||||||3
1765894620000|2025-12-16 14:17:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|11
1765894630000|2025-12-16 14:17:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9060.5|9058.5|157
1765894640000|2025-12-16 14:17:20|||||||||4
1765894650000|2025-12-16 14:17:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|46
1765894660000|2025-12-16 14:17:40|||||||||35
1765894670000|2025-12-16 14:17:50|9059.5|9057.5|9057.5|9055.5|9060|9058|9057.5|9055.5|134
1765894680000|2025-12-16 14:18:00|9057|9055|9057.5|9055.5|9058.5|9056.5|9057|9055|170
1765894690000|2025-12-16 14:18:10|9058|9056|9056.5|9054.5|9058.5|9056.5|9056.5|9054.5|122
1765894700000|2025-12-16 14:18:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|28
1765894710000|2025-12-16 14:18:30|||||||||19
1765894720000|2025-12-16 14:18:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|22
1765894730000|2025-12-16 14:18:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|24
1765894740000|2025-12-16 14:19:00|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|90
1765894750000|2025-12-16 14:19:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|49
1765894760000|2025-12-16 14:19:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|56
1765894770000|2025-12-16 14:19:30|||||||||19
1765894780000|2025-12-16 14:19:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|34
1765894790000|2025-12-16 14:19:50|||||||||11
1765894800000|2025-12-16 14:20:00|||||||||9
1765894810000|2025-12-16 14:20:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|114
1765894820000|2025-12-16 14:20:20|||||||||2
1765894830000|2025-12-16 14:20:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|208
1765894840000|2025-12-16 14:20:40|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|73
1765894850000|2025-12-16 14:20:50|||||||||14
1765894860000|2025-12-16 14:21:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|1
1765894870000|2025-12-16 14:21:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|50
1765894880000|2025-12-16 14:21:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|383
1765894890000|2025-12-16 14:21:30|9055.5|9053.5|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|404
1765894900000|2025-12-16 14:21:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|164
1765894910000|2025-12-16 14:21:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|325
1765894920000|2025-12-16 14:22:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|509
1765894930000|2025-12-16 14:22:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|7
1765894940000|2025-12-16 14:22:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|23
1765894950000|2025-12-16 14:22:30|||||||||14
1765894960000|2025-12-16 14:22:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|90
1765894970000|2025-12-16 14:22:50|||||||||29
1765894980000|2025-12-16 14:23:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|37
1765894990000|2025-12-16 14:23:10|||||||||121
1765895000000|2025-12-16 14:23:20|||||||||32
1765895010000|2025-12-16 14:23:30|||||||||113
1765895020000|2025-12-16 14:23:40|||||||||3
1765895030000|2025-12-16 14:23:50|||||||||5
1765895040000|2025-12-16 14:24:00|||||||||25
1765895050000|2025-12-16 14:24:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|132
1765895060000|2025-12-16 14:24:20|||||||||106
1765895070000|2025-12-16 14:24:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|128
1765895080000|2025-12-16 14:24:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|95
1765895100000|2025-12-16 14:25:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|39
1765895110000|2025-12-16 14:25:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|24
1765895120000|2025-12-16 14:25:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|29
1765895130000|2025-12-16 14:25:30|||||||||1
1765895140000|2025-12-16 14:25:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|40
1765895150000|2025-12-16 14:25:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|4
1765895160000|2025-12-16 14:26:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|5
1765895170000|2025-12-16 14:26:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|130
1765895180000|2025-12-16 14:26:20|||||||||1
1765895190000|2025-12-16 14:26:30|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|109
1765895200000|2025-12-16 14:26:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|27
1765895210000|2025-12-16 14:26:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|35
1765895230000|2025-12-16 14:27:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|36
1765895240000|2025-12-16 14:27:20|||||||||3
1765895250000|2025-12-16 14:27:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|29
1765895280000|2025-12-16 14:28:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|18
1765895290000|2025-12-16 14:28:10|||||||||21
1765895300000|2025-12-16 14:28:20|||||||||22
1765895310000|2025-12-16 14:28:30|||||||||16
1765895320000|2025-12-16 14:28:40|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|34
1765895350000|2025-12-16 14:29:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|7
1765895360000|2025-12-16 14:29:20|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|2
1765895370000|2025-12-16 14:29:30|||||||||2
1765895380000|2025-12-16 14:29:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|40
1765895390000|2025-12-16 14:29:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|41
1765895400000|2025-12-16 14:30:00|9057.5|9055.5|9057|9055|9058.5|9056.5|9056.5|9054.5|202
1765895410000|2025-12-16 14:30:10|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9056.5|9054.5|151
1765895420000|2025-12-16 14:30:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|24
1765895440000|2025-12-16 14:30:40|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|72
1765895450000|2025-12-16 14:30:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|24
1765895470000|2025-12-16 14:31:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|4
1765895480000|2025-12-16 14:31:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|14
1765895490000|2025-12-16 14:31:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|26
1765895500000|2025-12-16 14:31:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|24
1765895510000|2025-12-16 14:31:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|15
1765895520000|2025-12-16 14:32:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|34
1765895530000|2025-12-16 14:32:10|||||||||22
1765895540000|2025-12-16 14:32:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|30
1765895550000|2025-12-16 14:32:30|||||||||1
1765895560000|2025-12-16 14:32:40|||||||||1
1765895570000|2025-12-16 14:32:50|||||||||37
1765895580000|2025-12-16 14:33:00|||||||||40
1765895590000|2025-12-16 14:33:10|||||||||3
1765895600000|2025-12-16 14:33:20|||||||||26
1765895610000|2025-12-16 14:33:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|11
1765895620000|2025-12-16 14:33:40|||||||||1
1765895630000|2025-12-16 14:33:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|74
1765895640000|2025-12-16 14:34:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|54
1765895650000|2025-12-16 14:34:10|||||||||1
1765895660000|2025-12-16 14:34:20|||||||||4
1765895670000|2025-12-16 14:34:30|||||||||4
1765895680000|2025-12-16 14:34:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|20
1765895690000|2025-12-16 14:34:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|133
1765895700000|2025-12-16 14:35:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|62
1765895710000|2025-12-16 14:35:10|9063|9061|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|29
1765895720000|2025-12-16 14:35:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|13
1765895730000|2025-12-16 14:35:30|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|19
1765895750000|2025-12-16 14:35:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|27
1765895760000|2025-12-16 14:36:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|40
1765895770000|2025-12-16 14:36:10|||||||||6
1765895780000|2025-12-16 14:36:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|34
1765895790000|2025-12-16 14:36:30|||||||||52
1765895800000|2025-12-16 14:36:40|||||||||3
1765895810000|2025-12-16 14:36:50|||||||||1
1765895820000|2025-12-16 14:37:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|14
1765895830000|2025-12-16 14:37:10|||||||||2
1765895840000|2025-12-16 14:37:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|47
1765895850000|2025-12-16 14:37:30|||||||||1
1765895860000|2025-12-16 14:37:40|9062.5|9060.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|159
1765895870000|2025-12-16 14:37:50|||||||||6
1765895890000|2025-12-16 14:38:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|16
1765895900000|2025-12-16 14:38:20|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|25
1765895910000|2025-12-16 14:38:30|||||||||8
1765895920000|2025-12-16 14:38:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|223
1765895930000|2025-12-16 14:38:50|||||||||95
1765895940000|2025-12-16 14:39:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|25
1765895950000|2025-12-16 14:39:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|23
1765895960000|2025-12-16 14:39:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|39
1765895980000|2025-12-16 14:39:40|||||||||52
1765895990000|2025-12-16 14:39:50|||||||||7
1765896010000|2025-12-16 14:40:10|||||||||5
1765896020000|2025-12-16 14:40:20|||||||||1
1765896030000|2025-12-16 14:40:30|||||||||6
1765896040000|2025-12-16 14:40:40|||||||||11
1765896050000|2025-12-16 14:40:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|31
1765896060000|2025-12-16 14:41:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|75
1765896070000|2025-12-16 14:41:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|136
1765896080000|2025-12-16 14:41:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|286
1765896090000|2025-12-16 14:41:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|85
1765896100000|2025-12-16 14:41:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|31
1765896110000|2025-12-16 14:41:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|30
1765896120000|2025-12-16 14:42:00|||||||||30
1765896130000|2025-12-16 14:42:10|||||||||25
1765896140000|2025-12-16 14:42:20|||||||||2
1765896150000|2025-12-16 14:42:30|||||||||2
1765896160000|2025-12-16 14:42:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1765896170000|2025-12-16 14:42:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|36
1765896180000|2025-12-16 14:43:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|5
1765896190000|2025-12-16 14:43:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|64
1765896200000|2025-12-16 14:43:20|||||||||20
1765896210000|2025-12-16 14:43:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|61
1765896220000|2025-12-16 14:43:40|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|4
1765896230000|2025-12-16 14:43:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|19
1765896240000|2025-12-16 14:44:00|9066|9064|9067.5|9065.5|9067.5|9065.5|9066|9064|141
1765896250000|2025-12-16 14:44:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|284
1765896260000|2025-12-16 14:44:20|||||||||6
1765896270000|2025-12-16 14:44:30|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|87
1765896290000|2025-12-16 14:44:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|21
1765896300000|2025-12-16 14:45:00|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9066.5|9064.5|113
1765896310000|2025-12-16 14:45:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1765896320000|2025-12-16 14:45:20|9067.5|9065.5|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|129
1765896330000|2025-12-16 14:45:30|||||||||29
1765896340000|2025-12-16 14:45:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|55
1765896350000|2025-12-16 14:45:50|||||||||6
1765896360000|2025-12-16 14:46:00|||||||||14
1765896370000|2025-12-16 14:46:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|121
1765896380000|2025-12-16 14:46:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|27
1765896390000|2025-12-16 14:46:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|158
1765896400000|2025-12-16 14:46:40|9067.5|9065.5|9068.5|9066.5|9069|9067|9067.5|9065.5|167
1765896410000|2025-12-16 14:46:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|102
1765896420000|2025-12-16 14:47:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|15
1765896430000|2025-12-16 14:47:10|||||||||3
1765896440000|2025-12-16 14:47:20|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|82
1765896450000|2025-12-16 14:47:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|32
1765896460000|2025-12-16 14:47:40|||||||||2
1765896480000|2025-12-16 14:48:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|25
1765896490000|2025-12-16 14:48:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|67
1765896500000|2025-12-16 14:48:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|15
1765896510000|2025-12-16 14:48:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|16
1765896520000|2025-12-16 14:48:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|44
1765896540000|2025-12-16 14:49:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|32
1765896550000|2025-12-16 14:49:10|||||||||1
1765896560000|2025-12-16 14:49:20|||||||||20
1765896570000|2025-12-16 14:49:30|||||||||29
1765896580000|2025-12-16 14:49:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|80
1765896590000|2025-12-16 14:49:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1765896600000|2025-12-16 14:50:00|||||||||1
1765896610000|2025-12-16 14:50:10|||||||||16
1765896620000|2025-12-16 14:50:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|41
1765896630000|2025-12-16 14:50:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1765896640000|2025-12-16 14:50:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|22
1765896650000|2025-12-16 14:50:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|31
1765896660000|2025-12-16 14:51:00|9065|9063|9066.5|9064.5|9066.5|9064.5|9065|9063|41
1765896670000|2025-12-16 14:51:10|||||||||23
1765896680000|2025-12-16 14:51:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|38
1765896700000|2025-12-16 14:51:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|13
1765896720000|2025-12-16 14:52:00|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|55
1765896730000|2025-12-16 14:52:10|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|48
1765896740000|2025-12-16 14:52:20|||||||||3
1765896750000|2025-12-16 14:52:30|||||||||15
1765896770000|2025-12-16 14:52:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1765896790000|2025-12-16 14:53:10|||||||||2
1765896800000|2025-12-16 14:53:20|||||||||4
1765896810000|2025-12-16 14:53:30|||||||||3
1765896820000|2025-12-16 14:53:40|9067.5|9065.5|9067.5|9065.5|9068|9066|9067.5|9065.5|193
1765896830000|2025-12-16 14:53:50|||||||||16
1765896840000|2025-12-16 14:54:00|||||||||2
1765896850000|2025-12-16 14:54:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|18
1765896860000|2025-12-16 14:54:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|75
1765896870000|2025-12-16 14:54:30|||||||||52
1765896880000|2025-12-16 14:54:40|||||||||14
1765896890000|2025-12-16 14:54:50|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|72
1765896910000|2025-12-16 14:55:10|||||||||1
1765896920000|2025-12-16 14:55:20|||||||||1
1765896930000|2025-12-16 14:55:30|||||||||1
1765896940000|2025-12-16 14:55:40|||||||||2
1765896950000|2025-12-16 14:55:50|||||||||72
1765896960000|2025-12-16 14:56:00|||||||||103
1765896970000|2025-12-16 14:56:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1765896980000|2025-12-16 14:56:20|||||||||60
1765896990000|2025-12-16 14:56:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|34
1765897000000|2025-12-16 14:56:40|||||||||1
1765897010000|2025-12-16 14:56:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|7
1765897030000|2025-12-16 14:57:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|72
1765897040000|2025-12-16 14:57:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1765897050000|2025-12-16 14:57:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|7
1765897060000|2025-12-16 14:57:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|78
1765897070000|2025-12-16 14:57:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|41
1765897080000|2025-12-16 14:58:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|27
1765897090000|2025-12-16 14:58:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|76
1765897100000|2025-12-16 14:58:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|105
1765897110000|2025-12-16 14:58:30|||||||||5
1765897120000|2025-12-16 14:58:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|26
1765897130000|2025-12-16 14:58:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1765897140000|2025-12-16 14:59:00|9068.5|9066.5|9068.5|9066.5|9069|9067|9068.5|9066.5|57
1765897150000|2025-12-16 14:59:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1765897160000|2025-12-16 14:59:20|||||||||62
1765897170000|2025-12-16 14:59:30|||||||||61
1765897180000|2025-12-16 14:59:40|||||||||8
1765897190000|2025-12-16 14:59:50|||||||||14
1765897200000|2025-12-16 15:00:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|25
1765897210000|2025-12-16 15:00:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|28
1765897220000|2025-12-16 15:00:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|95
1765897230000|2025-12-16 15:00:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|27
1765897240000|2025-12-16 15:00:40|||||||||32
1765897250000|2025-12-16 15:00:50|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|93
1765897260000|2025-12-16 15:01:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|96
1765897270000|2025-12-16 15:01:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|215
1765897280000|2025-12-16 15:01:20|||||||||102
1765897290000|2025-12-16 15:01:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|23
1765897300000|2025-12-16 15:01:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|192
1765897310000|2025-12-16 15:01:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|28
1765897320000|2025-12-16 15:02:00|||||||||189
1765897330000|2025-12-16 15:02:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|21
1765897340000|2025-12-16 15:02:20|||||||||5
1765897370000|2025-12-16 15:02:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|106
1765897380000|2025-12-16 15:03:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|291
1765897390000|2025-12-16 15:03:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|21
1765897400000|2025-12-16 15:03:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|7
1765897410000|2025-12-16 15:03:30|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|114
1765897420000|2025-12-16 15:03:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|76
1765897430000|2025-12-16 15:03:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1765897440000|2025-12-16 15:04:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|50
1765897450000|2025-12-16 15:04:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|22
1765897460000|2025-12-16 15:04:20|||||||||57
1765897480000|2025-12-16 15:04:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|99
1765897500000|2025-12-16 15:05:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|117
1765897510000|2025-12-16 15:05:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|79
1765897520000|2025-12-16 15:05:20|||||||||4
1765897530000|2025-12-16 15:05:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|91
1765897560000|2025-12-16 15:06:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|2
1765897570000|2025-12-16 15:06:10|||||||||32
1765897580000|2025-12-16 15:06:20|||||||||104
1765897590000|2025-12-16 15:06:30|||||||||10
1765897600000|2025-12-16 15:06:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|142
1765897610000|2025-12-16 15:06:50|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|191
1765897620000|2025-12-16 15:07:00|||||||||1
1765897630000|2025-12-16 15:07:10|||||||||50
1765897640000|2025-12-16 15:07:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|40
1765897660000|2025-12-16 15:07:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|25
1765897680000|2025-12-16 15:08:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1765897690000|2025-12-16 15:08:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|48
1765897700000|2025-12-16 15:08:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|168
1765897710000|2025-12-16 15:08:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|64
1765897720000|2025-12-16 15:08:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|56
1765897730000|2025-12-16 15:08:50|||||||||4
1765897740000|2025-12-16 15:09:00|||||||||1
1765897750000|2025-12-16 15:09:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|21
1765897770000|2025-12-16 15:09:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|19
1765897780000|2025-12-16 15:09:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|178
1765897790000|2025-12-16 15:09:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|158
1765897800000|2025-12-16 15:10:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|15
1765897810000|2025-12-16 15:10:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|37
1765897820000|2025-12-16 15:10:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|70
1765897830000|2025-12-16 15:10:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|100
1765897840000|2025-12-16 15:10:40|||||||||5
1765897860000|2025-12-16 15:11:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|57
1765897870000|2025-12-16 15:11:10|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|4
1765897880000|2025-12-16 15:11:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|53
1765897890000|2025-12-16 15:11:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|39
1765897900000|2025-12-16 15:11:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|89
1765897910000|2025-12-16 15:11:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|11
1765897920000|2025-12-16 15:12:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|16
1765897930000|2025-12-16 15:12:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|19
1765897940000|2025-12-16 15:12:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|42
1765897950000|2025-12-16 15:12:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1765897960000|2025-12-16 15:12:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|116
1765897970000|2025-12-16 15:12:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|48
1765897980000|2025-12-16 15:13:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|60
1765898000000|2025-12-16 15:13:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|36
1765898010000|2025-12-16 15:13:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|34
1765898020000|2025-12-16 15:13:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|14
1765898030000|2025-12-16 15:13:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1765898040000|2025-12-16 15:14:00|||||||||15
1765898060000|2025-12-16 15:14:20|||||||||39
1765898070000|2025-12-16 15:14:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|95
1765898080000|2025-12-16 15:14:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|25
1765898090000|2025-12-16 15:14:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|49
1765898100000|2025-12-16 15:15:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1765898110000|2025-12-16 15:15:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1765898120000|2025-12-16 15:15:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|28
1765898130000|2025-12-16 15:15:30|||||||||26
1765898150000|2025-12-16 15:15:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|29
1765898160000|2025-12-16 15:16:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|22
1765898170000|2025-12-16 15:16:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|37
1765898180000|2025-12-16 15:16:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|43
1765898190000|2025-12-16 15:16:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|40
1765898200000|2025-12-16 15:16:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|58
1765898210000|2025-12-16 15:16:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|25
1765898220000|2025-12-16 15:17:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|48
1765898230000|2025-12-16 15:17:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|2
1765898240000|2025-12-16 15:17:20|||||||||8
1765898260000|2025-12-16 15:17:40|||||||||27
1765898280000|2025-12-16 15:18:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|37
1765898290000|2025-12-16 15:18:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|25
1765898300000|2025-12-16 15:18:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1765898310000|2025-12-16 15:18:30|||||||||2
1765898320000|2025-12-16 15:18:40|||||||||5
1765898330000|2025-12-16 15:18:50|||||||||15
1765898360000|2025-12-16 15:19:20|||||||||2
1765898380000|2025-12-16 15:19:40|||||||||16
1765898390000|2025-12-16 15:19:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|35
1765898400000|2025-12-16 15:20:00|||||||||1
1765898410000|2025-12-16 15:20:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|74
1765898420000|2025-12-16 15:20:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1765898430000|2025-12-16 15:20:30|||||||||52
1765898440000|2025-12-16 15:20:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|3
1765898450000|2025-12-16 15:20:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|23
1765898460000|2025-12-16 15:21:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|16
1765898470000|2025-12-16 15:21:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|63
1765898480000|2025-12-16 15:21:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|20
1765898490000|2025-12-16 15:21:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|5
1765898500000|2025-12-16 15:21:40|9082|9080|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|11
1765898510000|2025-12-16 15:21:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|6
1765898560000|2025-12-16 15:22:40|||||||||34
1765898570000|2025-12-16 15:22:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|327
1765898590000|2025-12-16 15:23:10|||||||||5
1765898610000|2025-12-16 15:23:30|||||||||45
1765898630000|2025-12-16 15:23:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|46
1765898640000|2025-12-16 15:24:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|132
1765898650000|2025-12-16 15:24:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1765898670000|2025-12-16 15:24:30|||||||||3
1765898680000|2025-12-16 15:24:40|||||||||109
1765898690000|2025-12-16 15:24:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|86
1765898700000|2025-12-16 15:25:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1765898710000|2025-12-16 15:25:10|||||||||9
1765898720000|2025-12-16 15:25:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1765898730000|2025-12-16 15:25:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|3
1765898780000|2025-12-16 15:26:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|57
1765898790000|2025-12-16 15:26:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|79
1765898810000|2025-12-16 15:26:50|||||||||47
1765898820000|2025-12-16 15:27:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|33
1765898830000|2025-12-16 15:27:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|76
1765898840000|2025-12-16 15:27:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|60
1765898850000|2025-12-16 15:27:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1765898860000|2025-12-16 15:27:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|197
1765898870000|2025-12-16 15:27:50|||||||||10
1765898880000|2025-12-16 15:28:00|||||||||40
1765898890000|2025-12-16 15:28:10|||||||||38
1765898900000|2025-12-16 15:28:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1765898910000|2025-12-16 15:28:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|27
1765898920000|2025-12-16 15:28:40|||||||||32
1765898930000|2025-12-16 15:28:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|33
1765898940000|2025-12-16 15:29:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|36
1765898950000|2025-12-16 15:29:10|||||||||1
1765898960000|2025-12-16 15:29:20|||||||||1
1765898970000|2025-12-16 15:29:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|19
1765898980000|2025-12-16 15:29:40|||||||||5
1765898990000|2025-12-16 15:29:50|||||||||43
1765899000000|2025-12-16 15:30:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|123
1765899010000|2025-12-16 15:30:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|225
1765899020000|2025-12-16 15:30:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|72
1765899030000|2025-12-16 15:30:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|87
1765899040000|2025-12-16 15:30:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|34
1765899050000|2025-12-16 15:30:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|43
1765899060000|2025-12-16 15:31:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|45
1765899070000|2025-12-16 15:31:10|||||||||31
1765899080000|2025-12-16 15:31:20|||||||||14
1765899090000|2025-12-16 15:31:30|||||||||50
1765899110000|2025-12-16 15:31:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|16
1765899130000|2025-12-16 15:32:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|128
1765899140000|2025-12-16 15:32:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|38
1765899150000|2025-12-16 15:32:30|||||||||1
1765899160000|2025-12-16 15:32:40|||||||||1
1765899170000|2025-12-16 15:32:50|||||||||26
1765899180000|2025-12-16 15:33:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|45
1765899190000|2025-12-16 15:33:10|||||||||1
1765899200000|2025-12-16 15:33:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|226
1765899210000|2025-12-16 15:33:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|80
1765899220000|2025-12-16 15:33:40|||||||||4
1765899230000|2025-12-16 15:33:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|149
1765899240000|2025-12-16 15:34:00|||||||||1
1765899250000|2025-12-16 15:34:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|20
1765899270000|2025-12-16 15:34:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|4
1765899280000|2025-12-16 15:34:40|||||||||8
1765899300000|2025-12-16 15:35:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|19
1765899310000|2025-12-16 15:35:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|14
1765899320000|2025-12-16 15:35:20|||||||||32
1765899330000|2025-12-16 15:35:30|||||||||14
1765899340000|2025-12-16 15:35:40|||||||||5
1765899350000|2025-12-16 15:35:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|22
1765899360000|2025-12-16 15:36:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|87
1765899370000|2025-12-16 15:36:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1765899380000|2025-12-16 15:36:20|||||||||74
1765899390000|2025-12-16 15:36:30|||||||||1
1765899410000|2025-12-16 15:36:50|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|26
1765899420000|2025-12-16 15:37:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|210
1765899430000|2025-12-16 15:37:10|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|170
1765899440000|2025-12-16 15:37:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|52
1765899450000|2025-12-16 15:37:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|21
1765899460000|2025-12-16 15:37:40|||||||||1
1765899470000|2025-12-16 15:37:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|197
1765899480000|2025-12-16 15:38:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|243
1765899490000|2025-12-16 15:38:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|81
1765899510000|2025-12-16 15:38:30|||||||||135
1765899520000|2025-12-16 15:38:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|34
1765899530000|2025-12-16 15:38:50|||||||||1
1765899570000|2025-12-16 15:39:30|||||||||51
1765899580000|2025-12-16 15:39:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|184
1765899590000|2025-12-16 15:39:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1765899600000|2025-12-16 15:40:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1765899610000|2025-12-16 15:40:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|5
1765899620000|2025-12-16 15:40:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|9
1765899630000|2025-12-16 15:40:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1765899640000|2025-12-16 15:40:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|54
1765899660000|2025-12-16 15:41:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|100
1765899670000|2025-12-16 15:41:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|39
1765899690000|2025-12-16 15:41:30|||||||||224
1765899700000|2025-12-16 15:41:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|43
1765899730000|2025-12-16 15:42:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|30
1765899740000|2025-12-16 15:42:20|||||||||5
1765899750000|2025-12-16 15:42:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|71
1765899760000|2025-12-16 15:42:40|9091.5|9089.5|9094.5|9092.5|9094.5|9092.5|9091.5|9089.5|173
1765899770000|2025-12-16 15:42:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1765899790000|2025-12-16 15:43:10|||||||||1
1765899810000|2025-12-16 15:43:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|33
1765899820000|2025-12-16 15:43:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1765899840000|2025-12-16 15:44:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|46
1765899850000|2025-12-16 15:44:10|||||||||10
1765899860000|2025-12-16 15:44:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|89
1765899870000|2025-12-16 15:44:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|112
1765899880000|2025-12-16 15:44:40|||||||||52
1765899890000|2025-12-16 15:44:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1765899900000|2025-12-16 15:45:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1765899910000|2025-12-16 15:45:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|55
1765899930000|2025-12-16 15:45:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|102
1765899940000|2025-12-16 15:45:40|||||||||19
1765899970000|2025-12-16 15:46:10|||||||||2
1765899990000|2025-12-16 15:46:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1765900000000|2025-12-16 15:46:40|||||||||1
1765900020000|2025-12-16 15:47:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|141
1765900030000|2025-12-16 15:47:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|48
1765900050000|2025-12-16 15:47:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|32
1765900060000|2025-12-16 15:47:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|25
1765900070000|2025-12-16 15:47:50|||||||||15
1765900080000|2025-12-16 15:48:00|||||||||2
1765900090000|2025-12-16 15:48:10|||||||||3
1765900100000|2025-12-16 15:48:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|93
1765900110000|2025-12-16 15:48:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|9
1765900120000|2025-12-16 15:48:40|||||||||4
1765900130000|2025-12-16 15:48:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1765900140000|2025-12-16 15:49:00|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|14
1765900150000|2025-12-16 15:49:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|21
1765900170000|2025-12-16 15:49:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|195
1765900180000|2025-12-16 15:49:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|94
1765900190000|2025-12-16 15:49:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|58
1765900200000|2025-12-16 15:50:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|10
1765900210000|2025-12-16 15:50:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|95
1765900220000|2025-12-16 15:50:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|69
1765900240000|2025-12-16 15:50:40|||||||||10
1765900250000|2025-12-16 15:50:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|123
1765900270000|2025-12-16 15:51:10|||||||||50
1765900290000|2025-12-16 15:51:30|||||||||2
1765900300000|2025-12-16 15:51:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|43
1765900310000|2025-12-16 15:51:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|52
1765900320000|2025-12-16 15:52:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1765900350000|2025-12-16 15:52:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|91
1765900360000|2025-12-16 15:52:40|||||||||1
1765900370000|2025-12-16 15:52:50|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|26
1765900380000|2025-12-16 15:53:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|15
1765900390000|2025-12-16 15:53:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|13
1765900410000|2025-12-16 15:53:30|||||||||5
1765900420000|2025-12-16 15:53:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1765900430000|2025-12-16 15:53:50|||||||||3
1765900440000|2025-12-16 15:54:00|||||||||3
1765900450000|2025-12-16 15:54:10|||||||||2
1765900460000|2025-12-16 15:54:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1765900470000|2025-12-16 15:54:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|254
1765900480000|2025-12-16 15:54:40|||||||||3
1765900500000|2025-12-16 15:55:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|81
1765900510000|2025-12-16 15:55:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|33
1765900520000|2025-12-16 15:55:20|||||||||2
1765900540000|2025-12-16 15:55:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|65
1765900550000|2025-12-16 15:55:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|45
1765900560000|2025-12-16 15:56:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|83
1765900580000|2025-12-16 15:56:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|111
1765900600000|2025-12-16 15:56:40|||||||||4
1765900620000|2025-12-16 15:57:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|104
1765900630000|2025-12-16 15:57:10|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|36
1765900650000|2025-12-16 15:57:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|78
1765900660000|2025-12-16 15:57:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|43
1765900670000|2025-12-16 15:57:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|7
1765900680000|2025-12-16 15:58:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|5
1765900690000|2025-12-16 15:58:10|||||||||2
1765900700000|2025-12-16 15:58:20|||||||||51
1765900710000|2025-12-16 15:58:30|||||||||159
1765900730000|2025-12-16 15:58:50|||||||||8
1765900740000|2025-12-16 15:59:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|48
1765900750000|2025-12-16 15:59:10|||||||||22
1765900760000|2025-12-16 15:59:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1765900770000|2025-12-16 15:59:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|57
1765900780000|2025-12-16 15:59:40|9087|9085|9087|9085|9087.5|9085.5|9087|9085|30
1765900790000|2025-12-16 15:59:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|2
1765900800000|2025-12-16 16:00:00|||||||||12
1765900820000|2025-12-16 16:00:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|24
1765900830000|2025-12-16 16:00:30|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|20
1765900840000|2025-12-16 16:00:40|||||||||77
1765900850000|2025-12-16 16:00:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|20
1765900860000|2025-12-16 16:01:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|119
1765900870000|2025-12-16 16:01:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|5
1765900880000|2025-12-16 16:01:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|91
1765900890000|2025-12-16 16:01:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9082.5|9080.5|28
1765900900000|2025-12-16 16:01:40|||||||||2
1765900910000|2025-12-16 16:01:50|||||||||1
1765900920000|2025-12-16 16:02:00|||||||||1
1765900930000|2025-12-16 16:02:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|83
1765900940000|2025-12-16 16:02:20|||||||||1
1765900950000|2025-12-16 16:02:30|||||||||25
1765900960000|2025-12-16 16:02:40|||||||||8
1765900970000|2025-12-16 16:02:50|||||||||13
1765900980000|2025-12-16 16:03:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1765900990000|2025-12-16 16:03:10|||||||||9
1765901010000|2025-12-16 16:03:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|63
1765901020000|2025-12-16 16:03:40|||||||||7
1765901040000|2025-12-16 16:04:00|||||||||2
1765901050000|2025-12-16 16:04:10|||||||||1
1765901060000|2025-12-16 16:04:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|4
1765901090000|2025-12-16 16:04:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|40
1765901100000|2025-12-16 16:05:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|74
1765901120000|2025-12-16 16:05:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085|9083|86
1765901130000|2025-12-16 16:05:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|13
1765901150000|2025-12-16 16:05:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|21
1765901170000|2025-12-16 16:06:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|48
1765901180000|2025-12-16 16:06:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|38
1765901190000|2025-12-16 16:06:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|21
1765901200000|2025-12-16 16:06:40|||||||||1
1765901210000|2025-12-16 16:06:50|||||||||8
1765901220000|2025-12-16 16:07:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|133
1765901240000|2025-12-16 16:07:20|||||||||5
1765901250000|2025-12-16 16:07:30|||||||||18
1765901290000|2025-12-16 16:08:10|||||||||2
1765901300000|2025-12-16 16:08:20|||||||||35
1765901320000|2025-12-16 16:08:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|60
1765901330000|2025-12-16 16:08:50|||||||||65
1765901340000|2025-12-16 16:09:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|125
1765901350000|2025-12-16 16:09:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|6
1765901360000|2025-12-16 16:09:20|||||||||4
1765901370000|2025-12-16 16:09:30|||||||||20
1765901380000|2025-12-16 16:09:40|||||||||6
1765901390000|2025-12-16 16:09:50|||||||||103
1765901400000|2025-12-16 16:10:00|||||||||11
1765901410000|2025-12-16 16:10:10|||||||||25
1765901420000|2025-12-16 16:10:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|114
1765901430000|2025-12-16 16:10:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|91
1765901440000|2025-12-16 16:10:40|||||||||1
1765901450000|2025-12-16 16:10:50|||||||||1
1765901460000|2025-12-16 16:11:00|||||||||95
1765901470000|2025-12-16 16:11:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|150
1765901480000|2025-12-16 16:11:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1765901490000|2025-12-16 16:11:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|78
1765901500000|2025-12-16 16:11:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|68
1765901510000|2025-12-16 16:11:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1765901520000|2025-12-16 16:12:00|||||||||11
1765901530000|2025-12-16 16:12:10|||||||||32
1765901540000|2025-12-16 16:12:20|||||||||114
1765901550000|2025-12-16 16:12:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|44
1765901560000|2025-12-16 16:12:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|209
1765901570000|2025-12-16 16:12:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|118
1765901580000|2025-12-16 16:13:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|83
1765901590000|2025-12-16 16:13:10|||||||||22
1765901600000|2025-12-16 16:13:20|||||||||178
1765901610000|2025-12-16 16:13:30|||||||||162
1765901620000|2025-12-16 16:13:40|||||||||39
1765901630000|2025-12-16 16:13:50|||||||||25
1765901640000|2025-12-16 16:14:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|131
1765901650000|2025-12-16 16:14:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|529
1765901660000|2025-12-16 16:14:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|396
1765901670000|2025-12-16 16:14:30|||||||||498
1765901680000|2025-12-16 16:14:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|109
1765901690000|2025-12-16 16:14:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|932
1765901700000|2025-12-16 16:15:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|276
1765901710000|2025-12-16 16:15:10|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|281
1765901720000|2025-12-16 16:15:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|396
1765901730000|2025-12-16 16:15:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|508
1765901740000|2025-12-16 16:15:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|87
1765901750000|2025-12-16 16:15:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|61
1765901760000|2025-12-16 16:16:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|141
1765901770000|2025-12-16 16:16:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|102
1765901780000|2025-12-16 16:16:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|102
1765901790000|2025-12-16 16:16:30|||||||||3
1765901800000|2025-12-16 16:16:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|67
1765901810000|2025-12-16 16:16:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|90
1765901820000|2025-12-16 16:17:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|135
1765901830000|2025-12-16 16:17:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|25
1765901840000|2025-12-16 16:17:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|22
1765901850000|2025-12-16 16:17:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|102
1765901860000|2025-12-16 16:17:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|162
1765901870000|2025-12-16 16:17:50|||||||||6
1765901880000|2025-12-16 16:18:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1765901890000|2025-12-16 16:18:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|147
1765901900000|2025-12-16 16:18:20|||||||||20
1765901910000|2025-12-16 16:18:30|||||||||72
1765901920000|2025-12-16 16:18:40|||||||||37
1765901930000|2025-12-16 16:18:50|||||||||8
1765901940000|2025-12-16 16:19:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|81
1765901950000|2025-12-16 16:19:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|59
1765901960000|2025-12-16 16:19:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|28
1765901970000|2025-12-16 16:19:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|68
1765901980000|2025-12-16 16:19:40|||||||||3
1765901990000|2025-12-16 16:19:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|51
1765902000000|2025-12-16 16:20:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|102
1765902010000|2025-12-16 16:20:10|||||||||8
1765902020000|2025-12-16 16:20:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|116
1765902030000|2025-12-16 16:20:30|||||||||2
1765902040000|2025-12-16 16:20:40|||||||||10
1765902050000|2025-12-16 16:20:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|74
1765902070000|2025-12-16 16:21:10|||||||||18
1765902080000|2025-12-16 16:21:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|88
1765902100000|2025-12-16 16:21:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|63
1765902110000|2025-12-16 16:21:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|24
1765902120000|2025-12-16 16:22:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|24
1765902130000|2025-12-16 16:22:10|||||||||3
1765902140000|2025-12-16 16:22:20|||||||||1
1765902160000|2025-12-16 16:22:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|32
1765902170000|2025-12-16 16:22:50|||||||||1
1765902180000|2025-12-16 16:23:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1765902190000|2025-12-16 16:23:10|||||||||22
1765902200000|2025-12-16 16:23:20|||||||||10
1765902210000|2025-12-16 16:23:30|||||||||7
1765902220000|2025-12-16 16:23:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|68
1765902230000|2025-12-16 16:23:50|9097|9095|9097|9095|9097.5|9095.5|9097|9095|5
1765902240000|2025-12-16 16:24:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|60
1765902250000|2025-12-16 16:24:10|||||||||2
1765902270000|2025-12-16 16:24:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1765902280000|2025-12-16 16:24:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|68
1765902290000|2025-12-16 16:24:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|26
1765902300000|2025-12-16 16:25:00|||||||||33
1765902310000|2025-12-16 16:25:10|||||||||5
1765902320000|2025-12-16 16:25:20|||||||||2
1765902330000|2025-12-16 16:25:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|78
1765902340000|2025-12-16 16:25:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1765902350000|2025-12-16 16:25:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|62
1765902360000|2025-12-16 16:26:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|78
1765902370000|2025-12-16 16:26:10|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|59
1765902380000|2025-12-16 16:26:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|85
1765902390000|2025-12-16 16:26:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|69
1765902410000|2025-12-16 16:26:50|||||||||16
1765902420000|2025-12-16 16:27:00|||||||||14
1765902430000|2025-12-16 16:27:10|||||||||30
1765902440000|2025-12-16 16:27:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|99
1765902450000|2025-12-16 16:27:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|197
1765902460000|2025-12-16 16:27:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|167
1765902470000|2025-12-16 16:27:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|15
1765902480000|2025-12-16 16:28:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|25
1765902490000|2025-12-16 16:28:10|||||||||1
1765902510000|2025-12-16 16:28:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|8
1765902530000|2025-12-16 16:28:50|||||||||3
1765902540000|2025-12-16 16:29:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|216
1765902560000|2025-12-16 16:29:20|||||||||2
1765902580000|2025-12-16 16:29:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|29
1765902600000|2025-12-16 16:30:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|53
1765902620000|2025-12-16 16:30:20|||||||||103
1765902630000|2025-12-16 16:30:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|40
1765902640000|2025-12-16 16:30:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|77
1765902650000|2025-12-16 16:30:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|90
1765902660000|2025-12-16 16:31:00|||||||||23
1765902670000|2025-12-16 16:31:10|||||||||11
1765902680000|2025-12-16 16:31:20|||||||||68
1765902690000|2025-12-16 16:31:30|||||||||20
1765902700000|2025-12-16 16:31:40|||||||||12
1765902710000|2025-12-16 16:31:50|||||||||10
1765902720000|2025-12-16 16:32:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|56
1765902730000|2025-12-16 16:32:10|||||||||1
1765902750000|2025-12-16 16:32:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|26
1765902760000|2025-12-16 16:32:40|||||||||7
1765902770000|2025-12-16 16:32:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|25
1765902780000|2025-12-16 16:33:00|||||||||3
1765902790000|2025-12-16 16:33:10|||||||||9
1765902800000|2025-12-16 16:33:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|22
1765902810000|2025-12-16 16:33:30|||||||||1
1765902830000|2025-12-16 16:33:50|||||||||1
1765902840000|2025-12-16 16:34:00|||||||||6
1765902850000|2025-12-16 16:34:10|||||||||4
1765902860000|2025-12-16 16:34:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|43
1765902870000|2025-12-16 16:34:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1765902880000|2025-12-16 16:34:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1765902890000|2025-12-16 16:34:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|156
1765902900000|2025-12-16 16:35:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|35
1765902930000|2025-12-16 16:35:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|126
1765902940000|2025-12-16 16:35:40|||||||||3
1765902950000|2025-12-16 16:35:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|18
1765902960000|2025-12-16 16:36:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|60
1765902970000|2025-12-16 16:36:10|||||||||42
1765902980000|2025-12-16 16:36:20|||||||||35
1765902990000|2025-12-16 16:36:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|37
1765903000000|2025-12-16 16:36:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1765903020000|2025-12-16 16:37:00|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|271
1765903040000|2025-12-16 16:37:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|82
1765903050000|2025-12-16 16:37:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|93
1765903060000|2025-12-16 16:37:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|7
1765903070000|2025-12-16 16:37:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1765903080000|2025-12-16 16:38:00|||||||||87
1765903090000|2025-12-16 16:38:10|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|39
1765903100000|2025-12-16 16:38:20|9101|9099|9101|9099|9101.5|9099.5|9101|9099|97
1765903110000|2025-12-16 16:38:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|7
1765903120000|2025-12-16 16:38:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|2
1765903140000|2025-12-16 16:39:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1765903150000|2025-12-16 16:39:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|63
1765903160000|2025-12-16 16:39:20|||||||||33
1765903170000|2025-12-16 16:39:30|||||||||25
1765903180000|2025-12-16 16:39:40|||||||||55
1765903190000|2025-12-16 16:39:50|||||||||21
1765903200000|2025-12-16 16:40:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|8
1765903210000|2025-12-16 16:40:10|||||||||30
1765903220000|2025-12-16 16:40:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|86
1765903230000|2025-12-16 16:40:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|25
1765903240000|2025-12-16 16:40:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|50
1765903250000|2025-12-16 16:40:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|122
1765903260000|2025-12-16 16:41:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|32
1765903270000|2025-12-16 16:41:10|||||||||10
1765903280000|2025-12-16 16:41:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|15
1765903290000|2025-12-16 16:41:30|9102|9100|9102|9100|9102.5|9100.5|9102|9100|3
1765903300000|2025-12-16 16:41:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1765903310000|2025-12-16 16:41:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|95
1765903320000|2025-12-16 16:42:00|||||||||22
1765903330000|2025-12-16 16:42:10|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|122
1765903340000|2025-12-16 16:42:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|86
1765903350000|2025-12-16 16:42:30|||||||||22
1765903360000|2025-12-16 16:42:40|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|42
1765903370000|2025-12-16 16:42:50|||||||||23
1765903380000|2025-12-16 16:43:00|||||||||15
1765903390000|2025-12-16 16:43:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|11
1765903400000|2025-12-16 16:43:20|||||||||21
1765903410000|2025-12-16 16:43:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1765903420000|2025-12-16 16:43:40|||||||||16
1765903430000|2025-12-16 16:43:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|60
1765903440000|2025-12-16 16:44:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1765903450000|2025-12-16 16:44:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|303
1765903460000|2025-12-16 16:44:20|||||||||11
1765903470000|2025-12-16 16:44:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|82
1765903490000|2025-12-16 16:44:50|||||||||20
1765903500000|2025-12-16 16:45:00|||||||||11
1765903510000|2025-12-16 16:45:10|||||||||19
1765903520000|2025-12-16 16:45:20|||||||||22
1765903530000|2025-12-16 16:45:30|||||||||14
1765903540000|2025-12-16 16:45:40|||||||||80
1765903550000|2025-12-16 16:45:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|150
1765903560000|2025-12-16 16:46:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|47
1765903570000|2025-12-16 16:46:10|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|45
1765903580000|2025-12-16 16:46:20|||||||||20
1765903590000|2025-12-16 16:46:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|40
1765903600000|2025-12-16 16:46:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|54
1765903620000|2025-12-16 16:47:00|||||||||12
1765903630000|2025-12-16 16:47:10|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|52
1765903640000|2025-12-16 16:47:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|26
1765903650000|2025-12-16 16:47:30|||||||||12
1765903660000|2025-12-16 16:47:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|83
1765903670000|2025-12-16 16:47:50|||||||||20
1765903680000|2025-12-16 16:48:00|||||||||18
1765903690000|2025-12-16 16:48:10|||||||||22
1765903700000|2025-12-16 16:48:20|||||||||21
1765903710000|2025-12-16 16:48:30|||||||||16
1765903720000|2025-12-16 16:48:40|||||||||6
1765903730000|2025-12-16 16:48:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|57
1765903740000|2025-12-16 16:49:00|||||||||26
1765903750000|2025-12-16 16:49:10|||||||||23
1765903760000|2025-12-16 16:49:20|||||||||13
1765903770000|2025-12-16 16:49:30|||||||||151
1765903780000|2025-12-16 16:49:40|||||||||32
1765903790000|2025-12-16 16:49:50|||||||||15
1765903800000|2025-12-16 16:50:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|70
1765903810000|2025-12-16 16:50:10|||||||||20
1765903820000|2025-12-16 16:50:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|72
1765903830000|2025-12-16 16:50:30|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|31
1765903840000|2025-12-16 16:50:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|32
1765903850000|2025-12-16 16:50:50|||||||||10
1765903860000|2025-12-16 16:51:00|||||||||15
1765903870000|2025-12-16 16:51:10|||||||||30
1765903880000|2025-12-16 16:51:20|||||||||17
1765903890000|2025-12-16 16:51:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|126
1765903900000|2025-12-16 16:51:40|||||||||41
1765903910000|2025-12-16 16:51:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|63
1765903930000|2025-12-16 16:52:10|||||||||10
1765903940000|2025-12-16 16:52:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|59
1765903950000|2025-12-16 16:52:30|||||||||24
1765903960000|2025-12-16 16:52:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|44
1765903970000|2025-12-16 16:52:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|174
1765903980000|2025-12-16 16:53:00|||||||||8
1765903990000|2025-12-16 16:53:10|||||||||25
1765904000000|2025-12-16 16:53:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|22
1765904010000|2025-12-16 16:53:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|13
1765904020000|2025-12-16 16:53:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|33
1765904030000|2025-12-16 16:53:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|16
1765904040000|2025-12-16 16:54:00|9095|9093|9095|9093|9095|9093|9095|9093|46
1765904050000|2025-12-16 16:54:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1765904060000|2025-12-16 16:54:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|26
1765904070000|2025-12-16 16:54:30|||||||||20
1765904080000|2025-12-16 16:54:40|||||||||8
1765904090000|2025-12-16 16:54:50|||||||||25
1765904100000|2025-12-16 16:55:00|||||||||11
1765904110000|2025-12-16 16:55:10|||||||||10
1765904120000|2025-12-16 16:55:20|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|77
1765904130000|2025-12-16 16:55:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|33
1765904140000|2025-12-16 16:55:40|9095|9093|9095|9093|9095.5|9093.5|9095|9093|20
1765904150000|2025-12-16 16:55:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|53
1765904160000|2025-12-16 16:56:00|||||||||24
1765904170000|2025-12-16 16:56:10|||||||||17
1765904180000|2025-12-16 16:56:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|33
1765904190000|2025-12-16 16:56:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|30
1765904200000|2025-12-16 16:56:40|||||||||17
1765904210000|2025-12-16 16:56:50|||||||||10
1765904220000|2025-12-16 16:57:00|||||||||9
1765904230000|2025-12-16 16:57:10|||||||||24
1765904240000|2025-12-16 16:57:20|||||||||12
1765904250000|2025-12-16 16:57:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|181
1765904260000|2025-12-16 16:57:40|||||||||9
1765904270000|2025-12-16 16:57:50|||||||||5
1765904280000|2025-12-16 16:58:00|||||||||23
1765904290000|2025-12-16 16:58:10|||||||||8
1765904300000|2025-12-16 16:58:20|||||||||10
1765904310000|2025-12-16 16:58:30|||||||||11
1765904320000|2025-12-16 16:58:40|||||||||14
1765904330000|2025-12-16 16:58:50|||||||||26
1765904340000|2025-12-16 16:59:00|||||||||17
1765904350000|2025-12-16 16:59:10|||||||||16
1765904360000|2025-12-16 16:59:20|||||||||19
1765904370000|2025-12-16 16:59:30|||||||||9
1765904380000|2025-12-16 16:59:40|||||||||30
1765904390000|2025-12-16 16:59:50|||||||||15
1765904400000|2025-12-16 17:00:00|||||||||13
1765904410000|2025-12-16 17:00:10|||||||||31
1765904420000|2025-12-16 17:00:20|||||||||18
1765904430000|2025-12-16 17:00:30|||||||||26
1765904440000|2025-12-16 17:00:40|||||||||76
1765904450000|2025-12-16 17:00:50|||||||||21
1765904460000|2025-12-16 17:01:00|||||||||99
1765904470000|2025-12-16 17:01:10|||||||||14
1765904480000|2025-12-16 17:01:20|||||||||24
1765904490000|2025-12-16 17:01:30|||||||||38
1765904500000|2025-12-16 17:01:40|||||||||13
1765904510000|2025-12-16 17:01:50|||||||||23
1765904520000|2025-12-16 17:02:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|93
1765904530000|2025-12-16 17:02:10|||||||||22
1765904540000|2025-12-16 17:02:20|||||||||10
1765904550000|2025-12-16 17:02:30|||||||||13
1765904560000|2025-12-16 17:02:40|||||||||4
1765904570000|2025-12-16 17:02:50|||||||||9
1765904580000|2025-12-16 17:03:00|||||||||21
1765904590000|2025-12-16 17:03:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|36
1765904600000|2025-12-16 17:03:20|||||||||6
1765904610000|2025-12-16 17:03:30|||||||||7
1765904620000|2025-12-16 17:03:40|||||||||14
1765904630000|2025-12-16 17:03:50|||||||||22
1765904640000|2025-12-16 17:04:00|||||||||8
1765904650000|2025-12-16 17:04:10|||||||||17
1765904660000|2025-12-16 17:04:20|||||||||1
1765904670000|2025-12-16 17:04:30|||||||||12
1765904680000|2025-12-16 17:04:40|||||||||8
1765904690000|2025-12-16 17:04:50|||||||||44
1765904700000|2025-12-16 17:05:00|||||||||22
1765904710000|2025-12-16 17:05:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|24
1765904720000|2025-12-16 17:05:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|33
1765904740000|2025-12-16 17:05:40|||||||||9
1765904750000|2025-12-16 17:05:50|||||||||11
1765904760000|2025-12-16 17:06:00|||||||||17
1765904770000|2025-12-16 17:06:10|||||||||10
1765904780000|2025-12-16 17:06:20|9093|9091|9093|9091|9093.5|9091.5|9093|9091|20
1765904790000|2025-12-16 17:06:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|21
1765904810000|2025-12-16 17:06:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|108
1765904820000|2025-12-16 17:07:00|||||||||23
1765904830000|2025-12-16 17:07:10|||||||||1
1765904850000|2025-12-16 17:07:30|||||||||13
1765904860000|2025-12-16 17:07:40|||||||||14
1765904870000|2025-12-16 17:07:50|||||||||11
1765904880000|2025-12-16 17:08:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|8
1765904890000|2025-12-16 17:08:10|||||||||22
1765904900000|2025-12-16 17:08:20|||||||||62
1765904910000|2025-12-16 17:08:30|||||||||51
1765904920000|2025-12-16 17:08:40|||||||||9
1765904930000|2025-12-16 17:08:50|||||||||1
1765904940000|2025-12-16 17:09:00|||||||||20
1765904950000|2025-12-16 17:09:10|||||||||8
1765904960000|2025-12-16 17:09:20|||||||||6
1765904970000|2025-12-16 17:09:30|||||||||27
1765904980000|2025-12-16 17:09:40|||||||||20
1765904990000|2025-12-16 17:09:50|||||||||16
1765905000000|2025-12-16 17:10:00|||||||||9
1765905010000|2025-12-16 17:10:10|||||||||17
1765905020000|2025-12-16 17:10:20|||||||||17
1765905030000|2025-12-16 17:10:30|||||||||12
1765905040000|2025-12-16 17:10:40|||||||||10
1765905050000|2025-12-16 17:10:50|||||||||11
1765905060000|2025-12-16 17:11:00|||||||||31
1765905070000|2025-12-16 17:11:10|||||||||34
1765905080000|2025-12-16 17:11:20|||||||||22
1765905090000|2025-12-16 17:11:30|||||||||10
1765905100000|2025-12-16 17:11:40|||||||||7
1765905110000|2025-12-16 17:11:50|||||||||11
1765905120000|2025-12-16 17:12:00|||||||||14
1765905130000|2025-12-16 17:12:10|||||||||7
1765905140000|2025-12-16 17:12:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1765905150000|2025-12-16 17:12:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|260
1765905170000|2025-12-16 17:12:50|||||||||8
1765905180000|2025-12-16 17:13:00|||||||||23
1765905190000|2025-12-16 17:13:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1765905200000|2025-12-16 17:13:20|||||||||6
1765905210000|2025-12-16 17:13:30|||||||||10
1765905220000|2025-12-16 17:13:40|||||||||8
1765905230000|2025-12-16 17:13:50|||||||||19
1765905240000|2025-12-16 17:14:00|||||||||9
1765905250000|2025-12-16 17:14:10|||||||||12
1765905260000|2025-12-16 17:14:20|||||||||10
1765905270000|2025-12-16 17:14:30|||||||||15
1765905280000|2025-12-16 17:14:40|||||||||12
1765905290000|2025-12-16 17:14:50|||||||||4
1765905300000|2025-12-16 17:15:00|||||||||19
1765905310000|2025-12-16 17:15:10|||||||||8
1765905320000|2025-12-16 17:15:20|||||||||22
1765905330000|2025-12-16 17:15:30|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|69
1765905340000|2025-12-16 17:15:40|||||||||1
1765905350000|2025-12-16 17:15:50|||||||||1
1765905360000|2025-12-16 17:16:00|||||||||1
1765905370000|2025-12-16 17:16:10|||||||||16
1765905380000|2025-12-16 17:16:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|169
1765905390000|2025-12-16 17:16:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|28
1765905410000|2025-12-16 17:16:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1765905420000|2025-12-16 17:17:00|||||||||12
1765905430000|2025-12-16 17:17:10|||||||||13
1765905440000|2025-12-16 17:17:20|||||||||11
1765905450000|2025-12-16 17:17:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|33
1765905460000|2025-12-16 17:17:40|||||||||1
1765905470000|2025-12-16 17:17:50|||||||||9
1765905480000|2025-12-16 17:18:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|38
1765905490000|2025-12-16 17:18:10|||||||||11
1765905510000|2025-12-16 17:18:30|||||||||13
1765905520000|2025-12-16 17:18:40|||||||||3
1765905530000|2025-12-16 17:18:50|||||||||8
1765905540000|2025-12-16 17:19:00|||||||||9
1765905550000|2025-12-16 17:19:10|||||||||20
1765905560000|2025-12-16 17:19:20|||||||||15
1765905570000|2025-12-16 17:19:30|||||||||7
1765905580000|2025-12-16 17:19:40|||||||||11
1765905590000|2025-12-16 17:19:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|120
1765905600000|2025-12-16 17:20:00|||||||||9
1765905610000|2025-12-16 17:20:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|67
1765905640000|2025-12-16 17:20:40|||||||||1
1765905650000|2025-12-16 17:20:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|236
1765905660000|2025-12-16 17:21:00|||||||||1
1765905690000|2025-12-16 17:21:30|||||||||14
1765905700000|2025-12-16 17:21:40|||||||||22
1765905710000|2025-12-16 17:21:50|||||||||7
1765905720000|2025-12-16 17:22:00|||||||||11
1765905730000|2025-12-16 17:22:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1765905750000|2025-12-16 17:22:30|||||||||27
1765905760000|2025-12-16 17:22:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1765905770000|2025-12-16 17:22:50|||||||||7
1765905780000|2025-12-16 17:23:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|32
1765905800000|2025-12-16 17:23:20|||||||||5
1765905810000|2025-12-16 17:23:30|||||||||13
1765905820000|2025-12-16 17:23:40|||||||||1
1765905830000|2025-12-16 17:23:50|||||||||13
1765905840000|2025-12-16 17:24:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|105
1765905850000|2025-12-16 17:24:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|12
1765905880000|2025-12-16 17:24:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|309
1765905890000|2025-12-16 17:24:50|||||||||47
1765905930000|2025-12-16 17:25:30|||||||||13
1765905950000|2025-12-16 17:25:50|||||||||17
1765905970000|2025-12-16 17:26:10|||||||||6
1765905980000|2025-12-16 17:26:20|||||||||29
1765905990000|2025-12-16 17:26:30|||||||||8
1765906000000|2025-12-16 17:26:40|||||||||8
1765906010000|2025-12-16 17:26:50|||||||||10
1765906020000|2025-12-16 17:27:00|||||||||10
1765906030000|2025-12-16 17:27:10|||||||||1
1765906040000|2025-12-16 17:27:20|9095.5|9093.5|9096|9094|9096.5|9094.5|9095.5|9093.5|40
1765906060000|2025-12-16 17:27:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1765906070000|2025-12-16 17:27:50|||||||||7
1765906080000|2025-12-16 17:28:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1765906090000|2025-12-16 17:28:10|||||||||8
1765906100000|2025-12-16 17:28:20|||||||||10
1765906110000|2025-12-16 17:28:30|||||||||2
1765906120000|2025-12-16 17:28:40|||||||||10
1765906130000|2025-12-16 17:28:50|||||||||2
1765906140000|2025-12-16 17:29:00|||||||||10
1765906150000|2025-12-16 17:29:10|||||||||10
1765906160000|2025-12-16 17:29:20|||||||||6
1765906170000|2025-12-16 17:29:30|||||||||12
1765906180000|2025-12-16 17:29:40|||||||||12
1765906190000|2025-12-16 17:29:50|||||||||11
1765906200000|2025-12-16 17:30:00|||||||||9
1765906240000|2025-12-16 17:30:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|97
1765906260000|2025-12-16 17:31:00|||||||||12
1765906280000|2025-12-16 17:31:20|||||||||4
1765906300000|2025-12-16 17:31:40|||||||||4
1765906310000|2025-12-16 17:31:50|||||||||4
1765906350000|2025-12-16 17:32:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1765906360000|2025-12-16 17:32:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|30
1765906370000|2025-12-16 17:32:50|||||||||1
1765906380000|2025-12-16 17:33:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|44
1765906390000|2025-12-16 17:33:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|27
1765906400000|2025-12-16 17:33:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|11
1765906420000|2025-12-16 17:33:40|||||||||1
1765906450000|2025-12-16 17:34:10|||||||||26
1765906490000|2025-12-16 17:34:50|||||||||4
1765906520000|2025-12-16 17:35:20|||||||||14
1765906560000|2025-12-16 17:36:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|23
1765906570000|2025-12-16 17:36:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|63
1765906580000|2025-12-16 17:36:20|||||||||1
1765906600000|2025-12-16 17:36:40|||||||||4
1765906610000|2025-12-16 17:36:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|69
1765906620000|2025-12-16 17:37:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1765906630000|2025-12-16 17:37:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1765906640000|2025-12-16 17:37:20|||||||||1
1765906650000|2025-12-16 17:37:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1765906660000|2025-12-16 17:37:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|10
1765906670000|2025-12-16 17:37:50|||||||||2
1765906680000|2025-12-16 17:38:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|36
1765906700000|2025-12-16 17:38:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|65
1765906710000|2025-12-16 17:38:30|||||||||2
1765906720000|2025-12-16 17:38:40|||||||||6
1765906730000|2025-12-16 17:38:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1765906740000|2025-12-16 17:39:00|||||||||2
1765906750000|2025-12-16 17:39:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|13
1765906760000|2025-12-16 17:39:20|||||||||4
1765906770000|2025-12-16 17:39:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|62
1765906840000|2025-12-16 17:40:40|||||||||3
1765906860000|2025-12-16 17:41:00|||||||||126
1765906870000|2025-12-16 17:41:10|||||||||15
1765906880000|2025-12-16 17:41:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|35
1765906890000|2025-12-16 17:41:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1765906910000|2025-12-16 17:41:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|51
1765906950000|2025-12-16 17:42:30|||||||||4
1765906980000|2025-12-16 17:43:00|||||||||1
1765907000000|2025-12-16 17:43:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|10
1765907010000|2025-12-16 17:43:30|9095|9093|9095|9093|9095|9093|9095|9093|3
1765907020000|2025-12-16 17:43:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1765907050000|2025-12-16 17:44:10|||||||||5
1765907070000|2025-12-16 17:44:30|||||||||5
1765907080000|2025-12-16 17:44:40|||||||||1
1765907090000|2025-12-16 17:44:50|||||||||4
1765907100000|2025-12-16 17:45:00|||||||||1
1765907130000|2025-12-16 17:45:30|||||||||1
1765907140000|2025-12-16 17:45:40|||||||||2
1765907170000|2025-12-16 17:46:10|||||||||5
1765907180000|2025-12-16 17:46:20|||||||||1
1765907190000|2025-12-16 17:46:30|||||||||5
1765907200000|2025-12-16 17:46:40|||||||||2
1765907220000|2025-12-16 17:47:00|||||||||3
1765907230000|2025-12-16 17:47:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|15
1765907240000|2025-12-16 17:47:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|2
1765907250000|2025-12-16 17:47:30|||||||||3
1765907300000|2025-12-16 17:48:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|24
1765907320000|2025-12-16 17:48:40|||||||||1
1765907350000|2025-12-16 17:49:10|||||||||2
1765907360000|2025-12-16 17:49:20|||||||||1
1765907370000|2025-12-16 17:49:30|||||||||1
1765907380000|2025-12-16 17:49:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|203
1765907400000|2025-12-16 17:50:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|23
1765907420000|2025-12-16 17:50:20|9092|9090|9092|9090|9092|9090|9091.5|9089.5|69
1765907430000|2025-12-16 17:50:30|9092.5|9090.5|9092|9090|9092.5|9090.5|9092|9090|4
1765907440000|2025-12-16 17:50:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1765907460000|2025-12-16 17:51:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|33
1765907480000|2025-12-16 17:51:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|154
1765907490000|2025-12-16 17:51:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|161
1765907500000|2025-12-16 17:51:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|4
1765907520000|2025-12-16 17:52:00|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|9
1765907530000|2025-12-16 17:52:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1765907540000|2025-12-16 17:52:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|15
1765907550000|2025-12-16 17:52:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|34
1765907570000|2025-12-16 17:52:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1765907600000|2025-12-16 17:53:20|||||||||8
1765907620000|2025-12-16 17:53:40|||||||||12
1765907640000|2025-12-16 17:54:00|||||||||1
1765907680000|2025-12-16 17:54:40|||||||||2
1765907700000|2025-12-16 17:55:00|||||||||5
1765907710000|2025-12-16 17:55:10|||||||||1
1765907730000|2025-12-16 17:55:30|||||||||3
1765907770000|2025-12-16 17:56:10|||||||||6
1765907780000|2025-12-16 17:56:20|||||||||2
1765907790000|2025-12-16 17:56:30|||||||||1
1765907800000|2025-12-16 17:56:40|||||||||2
1765907830000|2025-12-16 17:57:10|||||||||2
1765907870000|2025-12-16 17:57:50|||||||||50
1765907880000|2025-12-16 17:58:00|||||||||1
1765907900000|2025-12-16 17:58:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|87
1765907910000|2025-12-16 17:58:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|226
1765907930000|2025-12-16 17:58:50|||||||||7
1765907940000|2025-12-16 17:59:00|||||||||8
1765907960000|2025-12-16 17:59:20|||||||||2
1765907970000|2025-12-16 17:59:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1765907980000|2025-12-16 17:59:40|||||||||102
1765907990000|2025-12-16 17:59:50|9089|9087|9089|9087|9089|9087|9089|9087|48
1765958400000|2025-12-17 08:00:00|9164|9162|9162|9160|9165.5|9163.5|9161.5|9159.5|77
1765958410000|2025-12-17 08:00:10|9163|9161|9168|9166|9170.5|9168.5|9163|9161|160
1765958420000|2025-12-17 08:00:20|9169|9167|9166.5|9164.5|9171.5|9169.5|9166|9164|92
1765958430000|2025-12-17 08:00:30|9164.5|9162.5|9164|9162|9165.5|9163.5|9162.5|9160.5|201
1765958440000|2025-12-17 08:00:40|9164.5|9162.5|9166.5|9164.5|9167.5|9165.5|9164.5|9162.5|72
1765958450000|2025-12-17 08:00:50|9167|9165|9166.5|9164.5|9168.5|9166.5|9166|9164|162
1765958460000|2025-12-17 08:01:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|69
1765958470000|2025-12-17 08:01:10|9163.5|9161.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|173
1765958480000|2025-12-17 08:01:20|9163.5|9161.5|9164|9162|9164.5|9162.5|9161.5|9159.5|149
1765958490000|2025-12-17 08:01:30|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|255
1765958500000|2025-12-17 08:01:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|159
1765958510000|2025-12-17 08:01:50|||||||||44
1765958520000|2025-12-17 08:02:00|9161.5|9159.5|9164.5|9162.5|9164.5|9162.5|9161.5|9159.5|178
1765958530000|2025-12-17 08:02:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164|9162|165
1765958540000|2025-12-17 08:02:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|249
1765958550000|2025-12-17 08:02:30|9165.5|9163.5|9169.5|9167.5|9170|9168|9165.5|9163.5|187
1765958560000|2025-12-17 08:02:40|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|231
1765958570000|2025-12-17 08:02:50|9168|9166|9165.5|9163.5|9170.5|9168.5|9165.5|9163.5|240
1765958580000|2025-12-17 08:03:00|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|88
1765958590000|2025-12-17 08:03:10|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|47
1765958600000|2025-12-17 08:03:20|9164.5|9162.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|123
1765958610000|2025-12-17 08:03:30|9164|9162|9161.5|9159.5|9164.5|9162.5|9161.5|9159.5|208
1765958620000|2025-12-17 08:03:40|9160.5|9158.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|116
1765958630000|2025-12-17 08:03:50|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|86
1765958640000|2025-12-17 08:04:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|60
1765958650000|2025-12-17 08:04:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|167
1765958660000|2025-12-17 08:04:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|94
1765958670000|2025-12-17 08:04:30|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|83
1765958680000|2025-12-17 08:04:40|9162|9160|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|52
1765958700000|2025-12-17 08:05:00|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|194
1765958710000|2025-12-17 08:05:10|9161.5|9159.5|9158.5|9156.5|9161.5|9159.5|9158.5|9156.5|81
1765958720000|2025-12-17 08:05:20|||||||||107
1765958740000|2025-12-17 08:05:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|44
1765958750000|2025-12-17 08:05:50|||||||||8
1765958760000|2025-12-17 08:06:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|124
1765958770000|2025-12-17 08:06:10|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|137
1765958780000|2025-12-17 08:06:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|93
1765958790000|2025-12-17 08:06:30|||||||||18
1765958800000|2025-12-17 08:06:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|50
1765958810000|2025-12-17 08:06:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|64
1765958820000|2025-12-17 08:07:00|||||||||12
1765958830000|2025-12-17 08:07:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|22
1765958840000|2025-12-17 08:07:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1765958850000|2025-12-17 08:07:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|56
1765958860000|2025-12-17 08:07:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1765958870000|2025-12-17 08:07:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1765958880000|2025-12-17 08:08:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|62
1765958890000|2025-12-17 08:08:10|||||||||63
1765958900000|2025-12-17 08:08:20|||||||||16
1765958910000|2025-12-17 08:08:30|||||||||7
1765958920000|2025-12-17 08:08:40|||||||||4
1765958930000|2025-12-17 08:08:50|||||||||5
1765958940000|2025-12-17 08:09:00|9155.5|9153.5|9159.5|9157.5|9159.5|9157.5|9155.5|9153.5|235
1765958950000|2025-12-17 08:09:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|59
1765958960000|2025-12-17 08:09:20|||||||||81
1765958970000|2025-12-17 08:09:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|4
1765958980000|2025-12-17 08:09:40|||||||||26
1765958990000|2025-12-17 08:09:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1765959000000|2025-12-17 08:10:00|9160.5|9158.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|246
1765959010000|2025-12-17 08:10:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|138
1765959020000|2025-12-17 08:10:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|92
1765959030000|2025-12-17 08:10:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1765959040000|2025-12-17 08:10:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|74
1765959050000|2025-12-17 08:10:50|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9159.5|9157.5|115
1765959060000|2025-12-17 08:11:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|139
1765959070000|2025-12-17 08:11:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|37
1765959080000|2025-12-17 08:11:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|144
1765959090000|2025-12-17 08:11:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|18
1765959100000|2025-12-17 08:11:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|101
1765959110000|2025-12-17 08:11:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1765959120000|2025-12-17 08:12:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|71
1765959130000|2025-12-17 08:12:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|25
1765959140000|2025-12-17 08:12:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|144
1765959150000|2025-12-17 08:12:30|||||||||126
1765959160000|2025-12-17 08:12:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|149
1765959170000|2025-12-17 08:12:50|||||||||72
1765959180000|2025-12-17 08:13:00|||||||||46
1765959190000|2025-12-17 08:13:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|121
1765959200000|2025-12-17 08:13:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|131
1765959210000|2025-12-17 08:13:30|||||||||14
1765959220000|2025-12-17 08:13:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|84
1765959230000|2025-12-17 08:13:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|95
1765959240000|2025-12-17 08:14:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|159
1765959250000|2025-12-17 08:14:10|9160|9158|9161.5|9159.5|9161.5|9159.5|9160|9158|123
1765959260000|2025-12-17 08:14:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1765959270000|2025-12-17 08:14:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|40
1765959280000|2025-12-17 08:14:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|28
1765959290000|2025-12-17 08:14:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|26
1765959300000|2025-12-17 08:15:00|9156|9154|9156.5|9154.5|9158|9156|9155.5|9153.5|203
1765959310000|2025-12-17 08:15:10|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|251
1765959320000|2025-12-17 08:15:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|216
1765959330000|2025-12-17 08:15:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|47
1765959340000|2025-12-17 08:15:40|9155|9153|9155|9153|9155|9153|9155|9153|119
1765959350000|2025-12-17 08:15:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|36
1765959360000|2025-12-17 08:16:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|97
1765959370000|2025-12-17 08:16:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|78
1765959380000|2025-12-17 08:16:20|||||||||243
1765959390000|2025-12-17 08:16:30|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|237
1765959400000|2025-12-17 08:16:40|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|59
1765959410000|2025-12-17 08:16:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|68
1765959420000|2025-12-17 08:17:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|57
1765959430000|2025-12-17 08:17:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|103
1765959440000|2025-12-17 08:17:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|102
1765959450000|2025-12-17 08:17:30|||||||||13
1765959460000|2025-12-17 08:17:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|17
1765959470000|2025-12-17 08:17:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|19
1765959480000|2025-12-17 08:18:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|105
1765959490000|2025-12-17 08:18:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|34
1765959500000|2025-12-17 08:18:20|||||||||22
1765959510000|2025-12-17 08:18:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|58
1765959520000|2025-12-17 08:18:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1765959530000|2025-12-17 08:18:50|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|65
1765959540000|2025-12-17 08:19:00|||||||||18
1765959550000|2025-12-17 08:19:10|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|21
1765959560000|2025-12-17 08:19:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|39
1765959570000|2025-12-17 08:19:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|106
1765959580000|2025-12-17 08:19:40|||||||||26
1765959590000|2025-12-17 08:19:50|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|24
1765959600000|2025-12-17 08:20:00|9155.5|9153.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|100
1765959610000|2025-12-17 08:20:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|19
1765959620000|2025-12-17 08:20:20|||||||||43
1765959630000|2025-12-17 08:20:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|55
1765959640000|2025-12-17 08:20:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|21
1765959650000|2025-12-17 08:20:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|23
1765959660000|2025-12-17 08:21:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|123
1765959670000|2025-12-17 08:21:10|||||||||14
1765959680000|2025-12-17 08:21:20|||||||||151
1765959690000|2025-12-17 08:21:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1765959700000|2025-12-17 08:21:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|46
1765959710000|2025-12-17 08:21:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|158
1765959720000|2025-12-17 08:22:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|7
1765959730000|2025-12-17 08:22:10|||||||||49
1765959740000|2025-12-17 08:22:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1765959750000|2025-12-17 08:22:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|55
1765959760000|2025-12-17 08:22:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|91
1765959770000|2025-12-17 08:22:50|||||||||10
1765959790000|2025-12-17 08:23:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|85
1765959810000|2025-12-17 08:23:30|||||||||3
1765959820000|2025-12-17 08:23:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|157
1765959830000|2025-12-17 08:23:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|27
1765959840000|2025-12-17 08:24:00|||||||||2
1765959850000|2025-12-17 08:24:10|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|60
1765959860000|2025-12-17 08:24:20|||||||||4
1765959870000|2025-12-17 08:24:30|||||||||4
1765959880000|2025-12-17 08:24:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|30
1765959890000|2025-12-17 08:24:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|119
1765959900000|2025-12-17 08:25:00|||||||||20
1765959910000|2025-12-17 08:25:10|||||||||32
1765959920000|2025-12-17 08:25:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1765959950000|2025-12-17 08:25:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|72
1765959960000|2025-12-17 08:26:00|||||||||3
1765959990000|2025-12-17 08:26:30|||||||||6
1765960000000|2025-12-17 08:26:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|107
1765960010000|2025-12-17 08:26:50|||||||||2
1765960020000|2025-12-17 08:27:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1765960030000|2025-12-17 08:27:10|9156.5|9154.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|110
1765960040000|2025-12-17 08:27:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|47
1765960050000|2025-12-17 08:27:30|||||||||4
1765960070000|2025-12-17 08:27:50|||||||||5
1765960080000|2025-12-17 08:28:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|77
1765960100000|2025-12-17 08:28:20|||||||||6
1765960110000|2025-12-17 08:28:30|||||||||6
1765960120000|2025-12-17 08:28:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|33
1765960130000|2025-12-17 08:28:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|71
1765960140000|2025-12-17 08:29:00|9157.5|9155.5|9158.5|9156.5|9159.5|9157.5|9157.5|9155.5|36
1765960150000|2025-12-17 08:29:10|||||||||18
1765960160000|2025-12-17 08:29:20|||||||||3
1765960170000|2025-12-17 08:29:30|||||||||4
1765960180000|2025-12-17 08:29:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|33
1765960190000|2025-12-17 08:29:50|||||||||2
1765960200000|2025-12-17 08:30:00|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|192
1765960210000|2025-12-17 08:30:10|||||||||22
1765960220000|2025-12-17 08:30:20|||||||||7
1765960230000|2025-12-17 08:30:30|||||||||16
1765960240000|2025-12-17 08:30:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|50
1765960250000|2025-12-17 08:30:50|||||||||19
1765960260000|2025-12-17 08:31:00|||||||||55
1765960270000|2025-12-17 08:31:10|||||||||4
1765960280000|2025-12-17 08:31:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|14
1765960290000|2025-12-17 08:31:30|||||||||4
1765960300000|2025-12-17 08:31:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|47
1765960310000|2025-12-17 08:31:50|||||||||7
1765960320000|2025-12-17 08:32:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|35
1765960330000|2025-12-17 08:32:10|||||||||27
1765960340000|2025-12-17 08:32:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|114
1765960350000|2025-12-17 08:32:30|||||||||4
1765960360000|2025-12-17 08:32:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|71
1765960370000|2025-12-17 08:32:50|||||||||10
1765960380000|2025-12-17 08:33:00|||||||||156
1765960390000|2025-12-17 08:33:10|||||||||56
1765960410000|2025-12-17 08:33:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|66
1765960430000|2025-12-17 08:33:50|||||||||38
1765960440000|2025-12-17 08:34:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1765960460000|2025-12-17 08:34:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|45
1765960470000|2025-12-17 08:34:30|||||||||106
1765960480000|2025-12-17 08:34:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|94
1765960490000|2025-12-17 08:34:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|64
1765960500000|2025-12-17 08:35:00|||||||||6
1765960520000|2025-12-17 08:35:20|||||||||9
1765960530000|2025-12-17 08:35:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|9
1765960540000|2025-12-17 08:35:40|||||||||1
1765960550000|2025-12-17 08:35:50|||||||||9
1765960570000|2025-12-17 08:36:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|30
1765960580000|2025-12-17 08:36:20|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|471
1765960590000|2025-12-17 08:36:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|5
1765960600000|2025-12-17 08:36:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1765960610000|2025-12-17 08:36:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|19
1765960620000|2025-12-17 08:37:00|||||||||1
1765960640000|2025-12-17 08:37:20|||||||||2
1765960650000|2025-12-17 08:37:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|15
1765960660000|2025-12-17 08:37:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1765960690000|2025-12-17 08:38:10|||||||||15
1765960700000|2025-12-17 08:38:20|||||||||1
1765960710000|2025-12-17 08:38:30|||||||||7
1765960720000|2025-12-17 08:38:40|||||||||2
1765960730000|2025-12-17 08:38:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|51
1765960770000|2025-12-17 08:39:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|6
1765960780000|2025-12-17 08:39:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|38
1765960790000|2025-12-17 08:39:50|||||||||34
1765960810000|2025-12-17 08:40:10|||||||||26
1765960820000|2025-12-17 08:40:20|||||||||11
1765960830000|2025-12-17 08:40:30|||||||||18
1765960840000|2025-12-17 08:40:40|||||||||11
1765960850000|2025-12-17 08:40:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|37
1765960860000|2025-12-17 08:41:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1765960870000|2025-12-17 08:41:10|||||||||64
1765960880000|2025-12-17 08:41:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|114
1765960890000|2025-12-17 08:41:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|95
1765960900000|2025-12-17 08:41:40|||||||||6
1765960910000|2025-12-17 08:41:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|25
1765960920000|2025-12-17 08:42:00|||||||||1
1765960930000|2025-12-17 08:42:10|||||||||6
1765960940000|2025-12-17 08:42:20|||||||||6
1765960960000|2025-12-17 08:42:40|||||||||21
1765960970000|2025-12-17 08:42:50|||||||||7
1765960980000|2025-12-17 08:43:00|||||||||55
1765960990000|2025-12-17 08:43:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|74
1765961000000|2025-12-17 08:43:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|53
1765961010000|2025-12-17 08:43:30|||||||||2
1765961030000|2025-12-17 08:43:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1765961040000|2025-12-17 08:44:00|||||||||3
1765961050000|2025-12-17 08:44:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|103
1765961060000|2025-12-17 08:44:20|||||||||10
1765961070000|2025-12-17 08:44:30|||||||||14
1765961080000|2025-12-17 08:44:40|||||||||4
1765961090000|2025-12-17 08:44:50|||||||||25
1765961100000|2025-12-17 08:45:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1765961110000|2025-12-17 08:45:10|||||||||2
1765961120000|2025-12-17 08:45:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|89
1765961130000|2025-12-17 08:45:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1765961140000|2025-12-17 08:45:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|54
1765961150000|2025-12-17 08:45:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|34
1765961160000|2025-12-17 08:46:00|||||||||8
1765961180000|2025-12-17 08:46:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|98
1765961190000|2025-12-17 08:46:30|||||||||7
1765961200000|2025-12-17 08:46:40|||||||||1
1765961220000|2025-12-17 08:47:00|||||||||2
1765961230000|2025-12-17 08:47:10|||||||||10
1765961260000|2025-12-17 08:47:40|||||||||18
1765961270000|2025-12-17 08:47:50|||||||||1
1765961280000|2025-12-17 08:48:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1765961290000|2025-12-17 08:48:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1765961300000|2025-12-17 08:48:20|||||||||10
1765961310000|2025-12-17 08:48:30|||||||||4
1765961320000|2025-12-17 08:48:40|||||||||7
1765961330000|2025-12-17 08:48:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|54
1765961340000|2025-12-17 08:49:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|8
1765961350000|2025-12-17 08:49:10|||||||||1
1765961360000|2025-12-17 08:49:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1765961370000|2025-12-17 08:49:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|148
1765961380000|2025-12-17 08:49:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|123
1765961400000|2025-12-17 08:50:00|||||||||4
1765961410000|2025-12-17 08:50:10|||||||||13
1765961420000|2025-12-17 08:50:20|||||||||7
1765961430000|2025-12-17 08:50:30|||||||||6
1765961440000|2025-12-17 08:50:40|||||||||12
1765961450000|2025-12-17 08:50:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|51
1765961460000|2025-12-17 08:51:00|||||||||5
1765961470000|2025-12-17 08:51:10|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|122
1765961480000|2025-12-17 08:51:20|||||||||25
1765961490000|2025-12-17 08:51:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1765961500000|2025-12-17 08:51:40|||||||||13
1765961510000|2025-12-17 08:51:50|||||||||5
1765961520000|2025-12-17 08:52:00|||||||||8
1765961530000|2025-12-17 08:52:10|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|121
1765961540000|2025-12-17 08:52:20|||||||||63
1765961550000|2025-12-17 08:52:30|||||||||2
1765961560000|2025-12-17 08:52:40|||||||||4
1765961570000|2025-12-17 08:52:50|||||||||1
1765961580000|2025-12-17 08:53:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1765961590000|2025-12-17 08:53:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|49
1765961620000|2025-12-17 08:53:40|||||||||1
1765961630000|2025-12-17 08:53:50|||||||||4
1765961640000|2025-12-17 08:54:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|56
1765961650000|2025-12-17 08:54:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|38
1765961660000|2025-12-17 08:54:20|||||||||3
1765961670000|2025-12-17 08:54:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|56
1765961680000|2025-12-17 08:54:40|||||||||2
1765961700000|2025-12-17 08:55:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1765961720000|2025-12-17 08:55:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|19
1765961760000|2025-12-17 08:56:00|||||||||3
1765961770000|2025-12-17 08:56:10|||||||||3
1765961780000|2025-12-17 08:56:20|||||||||2
1765961790000|2025-12-17 08:56:30|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|91
1765961800000|2025-12-17 08:56:40|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|53
1765961810000|2025-12-17 08:56:50|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|22
1765961820000|2025-12-17 08:57:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|66
1765961840000|2025-12-17 08:57:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|272
1765961850000|2025-12-17 08:57:30|||||||||1
1765961860000|2025-12-17 08:57:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|37
1765961870000|2025-12-17 08:57:50|||||||||1
1765961880000|2025-12-17 08:58:00|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|39
1765961890000|2025-12-17 08:58:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1765961900000|2025-12-17 08:58:20|9156|9154|9156|9154|9156|9154|9156|9154|3
1765961910000|2025-12-17 08:58:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1765961920000|2025-12-17 08:58:40|||||||||5
1765961930000|2025-12-17 08:58:50|9156|9154|9156|9154|9156|9154|9155.5|9153.5|39
1765961940000|2025-12-17 08:59:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1765961950000|2025-12-17 08:59:10|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|30
1765961970000|2025-12-17 08:59:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1765961980000|2025-12-17 08:59:40|||||||||6
1765961990000|2025-12-17 08:59:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|12
1765962000000|2025-12-17 09:00:00|9155|9153|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|72
1765962010000|2025-12-17 09:00:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|20
1765962030000|2025-12-17 09:00:30|||||||||5
1765962040000|2025-12-17 09:00:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1765962050000|2025-12-17 09:00:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|46
1765962060000|2025-12-17 09:01:00|9153|9151|9153|9151|9153.5|9151.5|9153|9151|27
1765962070000|2025-12-17 09:01:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|57
1765962080000|2025-12-17 09:01:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|76
1765962090000|2025-12-17 09:01:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|67
1765962100000|2025-12-17 09:01:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|52
1765962110000|2025-12-17 09:01:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|97
1765962120000|2025-12-17 09:02:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|65
1765962130000|2025-12-17 09:02:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1765962140000|2025-12-17 09:02:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|95
1765962150000|2025-12-17 09:02:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1765962160000|2025-12-17 09:02:40|||||||||16
1765962170000|2025-12-17 09:02:50|||||||||79
1765962190000|2025-12-17 09:03:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|109
1765962200000|2025-12-17 09:03:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1765962210000|2025-12-17 09:03:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|25
1765962220000|2025-12-17 09:03:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|44
1765962230000|2025-12-17 09:03:50|||||||||7
1765962240000|2025-12-17 09:04:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|18
1765962250000|2025-12-17 09:04:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|18
1765962260000|2025-12-17 09:04:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|57
1765962270000|2025-12-17 09:04:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1765962280000|2025-12-17 09:04:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|5
1765962290000|2025-12-17 09:04:50|||||||||3
1765962300000|2025-12-17 09:05:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|13
1765962310000|2025-12-17 09:05:10|||||||||3
1765962330000|2025-12-17 09:05:30|||||||||7
1765962340000|2025-12-17 09:05:40|||||||||5
1765962350000|2025-12-17 09:05:50|||||||||18
1765962360000|2025-12-17 09:06:00|||||||||4
1765962370000|2025-12-17 09:06:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|20
1765962390000|2025-12-17 09:06:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|54
1765962410000|2025-12-17 09:06:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|66
1765962420000|2025-12-17 09:07:00|||||||||2
1765962440000|2025-12-17 09:07:20|||||||||2
1765962450000|2025-12-17 09:07:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|140
1765962460000|2025-12-17 09:07:40|||||||||2
1765962470000|2025-12-17 09:07:50|||||||||5
1765962480000|2025-12-17 09:08:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|75
1765962500000|2025-12-17 09:08:20|||||||||7
1765962520000|2025-12-17 09:08:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|97
1765962550000|2025-12-17 09:09:10|||||||||3
1765962560000|2025-12-17 09:09:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|58
1765962570000|2025-12-17 09:09:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|33
1765962580000|2025-12-17 09:09:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|80
1765962590000|2025-12-17 09:09:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|5
1765962600000|2025-12-17 09:10:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1765962610000|2025-12-17 09:10:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|39
1765962630000|2025-12-17 09:10:30|||||||||1
1765962640000|2025-12-17 09:10:40|||||||||51
1765962660000|2025-12-17 09:11:00|||||||||13
1765962670000|2025-12-17 09:11:10|||||||||4
1765962680000|2025-12-17 09:11:20|||||||||61
1765962690000|2025-12-17 09:11:30|||||||||103
1765962700000|2025-12-17 09:11:40|||||||||23
1765962710000|2025-12-17 09:11:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|21
1765962720000|2025-12-17 09:12:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|20
1765962730000|2025-12-17 09:12:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|10
1765962740000|2025-12-17 09:12:20|||||||||3
1765962750000|2025-12-17 09:12:30|||||||||1
1765962760000|2025-12-17 09:12:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|10
1765962770000|2025-12-17 09:12:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1765962790000|2025-12-17 09:13:10|||||||||4
1765962800000|2025-12-17 09:13:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|47
1765962810000|2025-12-17 09:13:30|||||||||39
1765962820000|2025-12-17 09:13:40|||||||||2
1765962830000|2025-12-17 09:13:50|||||||||5
1765962840000|2025-12-17 09:14:00|||||||||4
1765962850000|2025-12-17 09:14:10|||||||||4
1765962860000|2025-12-17 09:14:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1765962870000|2025-12-17 09:14:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|32
1765962880000|2025-12-17 09:14:40|||||||||13
1765962900000|2025-12-17 09:15:00|||||||||7
1765962920000|2025-12-17 09:15:20|||||||||12
1765962930000|2025-12-17 09:15:30|||||||||1
1765962940000|2025-12-17 09:15:40|||||||||3
1765962950000|2025-12-17 09:15:50|||||||||2
1765962960000|2025-12-17 09:16:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|59
1765962970000|2025-12-17 09:16:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|118
1765962990000|2025-12-17 09:16:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|54
1765963000000|2025-12-17 09:16:40|||||||||1
1765963020000|2025-12-17 09:17:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|41
1765963040000|2025-12-17 09:17:20|||||||||1
1765963060000|2025-12-17 09:17:40|||||||||1
1765963070000|2025-12-17 09:17:50|||||||||33
1765963080000|2025-12-17 09:18:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|7
1765963090000|2025-12-17 09:18:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|70
1765963100000|2025-12-17 09:18:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|52
1765963110000|2025-12-17 09:18:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|160
1765963120000|2025-12-17 09:18:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1765963130000|2025-12-17 09:18:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1765963140000|2025-12-17 09:19:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|31
1765963170000|2025-12-17 09:19:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|55
1765963190000|2025-12-17 09:19:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|28
1765963200000|2025-12-17 09:20:00|||||||||12
1765963220000|2025-12-17 09:20:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1765963230000|2025-12-17 09:20:30|||||||||5
1765963260000|2025-12-17 09:21:00|||||||||8
1765963270000|2025-12-17 09:21:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1765963290000|2025-12-17 09:21:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|80
1765963300000|2025-12-17 09:21:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|52
1765963320000|2025-12-17 09:22:00|||||||||28
1765963340000|2025-12-17 09:22:20|||||||||4
1765963360000|2025-12-17 09:22:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|88
1765963370000|2025-12-17 09:22:50|||||||||23
1765963380000|2025-12-17 09:23:00|||||||||3
1765963390000|2025-12-17 09:23:10|||||||||6
1765963410000|2025-12-17 09:23:30|||||||||10
1765963420000|2025-12-17 09:23:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1765963430000|2025-12-17 09:23:50|||||||||16
1765963450000|2025-12-17 09:24:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1765963460000|2025-12-17 09:24:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1765963490000|2025-12-17 09:24:50|||||||||3
1765963500000|2025-12-17 09:25:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|17
1765963510000|2025-12-17 09:25:10|||||||||3
1765963520000|2025-12-17 09:25:20|||||||||6
1765963530000|2025-12-17 09:25:30|||||||||23
1765963540000|2025-12-17 09:25:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|54
1765963570000|2025-12-17 09:26:10|||||||||20
1765963580000|2025-12-17 09:26:20|||||||||10
1765963590000|2025-12-17 09:26:30|||||||||34
1765963610000|2025-12-17 09:26:50|||||||||55
1765963620000|2025-12-17 09:27:00|||||||||2
1765963630000|2025-12-17 09:27:10|||||||||23
1765963650000|2025-12-17 09:27:30|||||||||59
1765963660000|2025-12-17 09:27:40|||||||||17
1765963680000|2025-12-17 09:28:00|||||||||7
1765963690000|2025-12-17 09:28:10|||||||||3
1765963710000|2025-12-17 09:28:30|||||||||6
1765963720000|2025-12-17 09:28:40|||||||||1
1765963730000|2025-12-17 09:28:50|||||||||55
1765963740000|2025-12-17 09:29:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|128
1765963750000|2025-12-17 09:29:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1765963760000|2025-12-17 09:29:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|22
1765963770000|2025-12-17 09:29:30|||||||||2
1765963780000|2025-12-17 09:29:40|||||||||36
1765963790000|2025-12-17 09:29:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1765963800000|2025-12-17 09:30:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|94
1765963810000|2025-12-17 09:30:10|||||||||3
1765963820000|2025-12-17 09:30:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1765963830000|2025-12-17 09:30:30|||||||||5
1765963840000|2025-12-17 09:30:40|||||||||2
1765963860000|2025-12-17 09:31:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|92
1765963870000|2025-12-17 09:31:10|||||||||3
1765963900000|2025-12-17 09:31:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|36
1765963910000|2025-12-17 09:31:50|||||||||2
1765963930000|2025-12-17 09:32:10|||||||||6
1765963940000|2025-12-17 09:32:20|||||||||2
1765963950000|2025-12-17 09:32:30|||||||||11
1765963970000|2025-12-17 09:32:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1765963980000|2025-12-17 09:33:00|||||||||3
1765963990000|2025-12-17 09:33:10|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|65
1765964000000|2025-12-17 09:33:20|||||||||5
1765964010000|2025-12-17 09:33:30|||||||||4
1765964030000|2025-12-17 09:33:50|||||||||46
1765964050000|2025-12-17 09:34:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1765964070000|2025-12-17 09:34:30|||||||||3
1765964080000|2025-12-17 09:34:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|29
1765964090000|2025-12-17 09:34:50|||||||||1
1765964100000|2025-12-17 09:35:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1765964110000|2025-12-17 09:35:10|||||||||16
1765964120000|2025-12-17 09:35:20|||||||||3
1765964130000|2025-12-17 09:35:30|||||||||19
1765964160000|2025-12-17 09:36:00|||||||||5
1765964180000|2025-12-17 09:36:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|36
1765964190000|2025-12-17 09:36:30|||||||||8
1765964200000|2025-12-17 09:36:40|||||||||8
1765964210000|2025-12-17 09:36:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1765964220000|2025-12-17 09:37:00|||||||||3
1765964230000|2025-12-17 09:37:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1765964250000|2025-12-17 09:37:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|40
1765964260000|2025-12-17 09:37:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|1
1765964270000|2025-12-17 09:37:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|5
1765964280000|2025-12-17 09:38:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|32
1765964300000|2025-12-17 09:38:20|||||||||7
1765964310000|2025-12-17 09:38:30|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|8
1765964320000|2025-12-17 09:38:40|||||||||3
1765964330000|2025-12-17 09:38:50|||||||||3
1765964340000|2025-12-17 09:39:00|||||||||15
1765964350000|2025-12-17 09:39:10|||||||||4
1765964370000|2025-12-17 09:39:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|25
1765964380000|2025-12-17 09:39:40|||||||||11
1765964410000|2025-12-17 09:40:10|||||||||4
1766044800000|2025-12-18 08:00:00|9150.5|9148.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|71
1766044810000|2025-12-18 08:00:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|69
1766044820000|2025-12-18 08:00:20|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|97
1766044830000|2025-12-18 08:00:30|9152.5|9150.5|9149.5|9147.5|9152.5|9150.5|9149.5|9147.5|154
1766044840000|2025-12-18 08:00:40|9148.5|9146.5|9149.5|9147.5|9150.5|9148.5|9148.5|9146.5|99
1766044850000|2025-12-18 08:00:50|||||||||8
1766044860000|2025-12-18 08:01:00|9150|9148|9148.5|9146.5|9150|9148|9148.5|9146.5|100
1766044870000|2025-12-18 08:01:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|87
1766044880000|2025-12-18 08:01:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1766044890000|2025-12-18 08:01:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|84
1766044900000|2025-12-18 08:01:40|||||||||5
1766044910000|2025-12-18 08:01:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|59
1766044920000|2025-12-18 08:02:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|24
1766044930000|2025-12-18 08:02:10|||||||||4
1766044940000|2025-12-18 08:02:20|||||||||8
1766044950000|2025-12-18 08:02:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|19
1766044960000|2025-12-18 08:02:40|||||||||13
1766044970000|2025-12-18 08:02:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|91
1766044980000|2025-12-18 08:03:00|||||||||8
1766044990000|2025-12-18 08:03:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|79
1766045000000|2025-12-18 08:03:20|||||||||112
1766045010000|2025-12-18 08:03:30|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|142
1766045020000|2025-12-18 08:03:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|46
1766045030000|2025-12-18 08:03:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1766045040000|2025-12-18 08:04:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|78
1766045050000|2025-12-18 08:04:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|21
1766045070000|2025-12-18 08:04:30|9147|9145|9147|9145|9147|9145|9147|9145|15
1766045080000|2025-12-18 08:04:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1766045090000|2025-12-18 08:04:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|102
1766045100000|2025-12-18 08:05:00|||||||||15
1766045110000|2025-12-18 08:05:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|20
1766045120000|2025-12-18 08:05:20|||||||||12
1766045130000|2025-12-18 08:05:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|33
1766045140000|2025-12-18 08:05:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|113
1766045150000|2025-12-18 08:05:50|||||||||4
1766045160000|2025-12-18 08:06:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|25
1766045170000|2025-12-18 08:06:10|||||||||75
1766045180000|2025-12-18 08:06:20|||||||||1
1766045190000|2025-12-18 08:06:30|||||||||3
1766045200000|2025-12-18 08:06:40|||||||||2
1766045210000|2025-12-18 08:06:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|70
1766045220000|2025-12-18 08:07:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|45
1766045230000|2025-12-18 08:07:10|||||||||9
1766045240000|2025-12-18 08:07:20|||||||||1
1766045250000|2025-12-18 08:07:30|||||||||1
1766045260000|2025-12-18 08:07:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|79
1766045280000|2025-12-18 08:08:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1766045290000|2025-12-18 08:08:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|57
1766045300000|2025-12-18 08:08:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|37
1766045310000|2025-12-18 08:08:30|||||||||12
1766045320000|2025-12-18 08:08:40|||||||||24
1766045330000|2025-12-18 08:08:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|61
1766045340000|2025-12-18 08:09:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|16
1766045350000|2025-12-18 08:09:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|55
1766045360000|2025-12-18 08:09:20|||||||||62
1766045370000|2025-12-18 08:09:30|||||||||5
1766045380000|2025-12-18 08:09:40|||||||||2
1766045390000|2025-12-18 08:09:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|35
1766045400000|2025-12-18 08:10:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|32
1766045410000|2025-12-18 08:10:10|||||||||3
1766045420000|2025-12-18 08:10:20|||||||||33
1766045430000|2025-12-18 08:10:30|||||||||15
1766045440000|2025-12-18 08:10:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|72
1766045450000|2025-12-18 08:10:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|13
1766045460000|2025-12-18 08:11:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1766045470000|2025-12-18 08:11:10|||||||||2
1766045480000|2025-12-18 08:11:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|92
1766045490000|2025-12-18 08:11:30|||||||||44
1766045500000|2025-12-18 08:11:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|35
1766045510000|2025-12-18 08:11:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|31
1766045520000|2025-12-18 08:12:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|46
1766045530000|2025-12-18 08:12:10|||||||||17
1766045540000|2025-12-18 08:12:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1766045550000|2025-12-18 08:12:30|||||||||5
1766045560000|2025-12-18 08:12:40|||||||||56
1766045570000|2025-12-18 08:12:50|||||||||4
1766045580000|2025-12-18 08:13:00|||||||||92
1766045590000|2025-12-18 08:13:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|12
1766045600000|2025-12-18 08:13:20|||||||||5
1766045610000|2025-12-18 08:13:30|||||||||5
1766045620000|2025-12-18 08:13:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|66
1766045630000|2025-12-18 08:13:50|||||||||5
1766045640000|2025-12-18 08:14:00|||||||||5
1766045650000|2025-12-18 08:14:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|29
1766045660000|2025-12-18 08:14:20|||||||||34
1766045670000|2025-12-18 08:14:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1766045680000|2025-12-18 08:14:40|||||||||44
1766045690000|2025-12-18 08:14:50|||||||||4
1766045700000|2025-12-18 08:15:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|47
1766045710000|2025-12-18 08:15:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|36
1766045720000|2025-12-18 08:15:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|39
1766045740000|2025-12-18 08:15:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|58
1766045750000|2025-12-18 08:15:50|||||||||2
1766045760000|2025-12-18 08:16:00|||||||||44
1766045770000|2025-12-18 08:16:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|52
1766045780000|2025-12-18 08:16:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|1
1766045790000|2025-12-18 08:16:30|||||||||57
1766045800000|2025-12-18 08:16:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1766045820000|2025-12-18 08:17:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|41
1766045830000|2025-12-18 08:17:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1766045850000|2025-12-18 08:17:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|66
1766045860000|2025-12-18 08:17:40|||||||||3
1766045870000|2025-12-18 08:17:50|||||||||3
1766045880000|2025-12-18 08:18:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|82
1766045900000|2025-12-18 08:18:20|||||||||64
1766045910000|2025-12-18 08:18:30|||||||||6
1766045920000|2025-12-18 08:18:40|||||||||2
1766045940000|2025-12-18 08:19:00|||||||||21
1766045950000|2025-12-18 08:19:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1766045960000|2025-12-18 08:19:20|||||||||49
1766045980000|2025-12-18 08:19:40|||||||||1
1766045990000|2025-12-18 08:19:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|28
1766046010000|2025-12-18 08:20:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|19
1766046020000|2025-12-18 08:20:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|14
1766046030000|2025-12-18 08:20:30|||||||||1
1766046040000|2025-12-18 08:20:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|33
1766046050000|2025-12-18 08:20:50|||||||||5
1766046060000|2025-12-18 08:21:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|32
1766046070000|2025-12-18 08:21:10|||||||||1
1766046080000|2025-12-18 08:21:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1766046100000|2025-12-18 08:21:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1766046110000|2025-12-18 08:21:50|||||||||39
1766046120000|2025-12-18 08:22:00|||||||||2
1766046130000|2025-12-18 08:22:10|||||||||4
1766046140000|2025-12-18 08:22:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|35
1766046150000|2025-12-18 08:22:30|||||||||17
1766046160000|2025-12-18 08:22:40|||||||||1
1766046170000|2025-12-18 08:22:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|46
1766046180000|2025-12-18 08:23:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|13
1766046190000|2025-12-18 08:23:10|||||||||2
1766046200000|2025-12-18 08:23:20|||||||||16
1766046220000|2025-12-18 08:23:40|||||||||16
1766046240000|2025-12-18 08:24:00|||||||||12
1766046250000|2025-12-18 08:24:10|||||||||4
1766046290000|2025-12-18 08:24:50|||||||||1
1766046300000|2025-12-18 08:25:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|111
1766046310000|2025-12-18 08:25:10|||||||||29
1766046320000|2025-12-18 08:25:20|||||||||15
1766046330000|2025-12-18 08:25:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|67
1766046340000|2025-12-18 08:25:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|29
1766046350000|2025-12-18 08:25:50|9145|9143|9145|9143|9145|9143|9145|9143|69
1766046360000|2025-12-18 08:26:00|9144.5|9142.5|9142.5|9140.5|9145|9143|9142.5|9140.5|29
1766046370000|2025-12-18 08:26:10|9143|9141|9143|9141|9143|9141|9143|9141|7
1766046380000|2025-12-18 08:26:20|9143.5|9141.5|9143|9141|9143.5|9141.5|9143|9141|8
1766046390000|2025-12-18 08:26:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1766046400000|2025-12-18 08:26:40|||||||||8
1766046440000|2025-12-18 08:27:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1766046460000|2025-12-18 08:27:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|6
1766046480000|2025-12-18 08:28:00|||||||||15
1766046490000|2025-12-18 08:28:10|||||||||1
1766046500000|2025-12-18 08:28:20|9142|9140|9142|9140|9142|9140|9142|9140|10
1766046510000|2025-12-18 08:28:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1766046520000|2025-12-18 08:28:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1766046530000|2025-12-18 08:28:50|||||||||5
1766046540000|2025-12-18 08:29:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|36
1766046550000|2025-12-18 08:29:10|||||||||1
1766046560000|2025-12-18 08:29:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|13
1766046580000|2025-12-18 08:29:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|16
1766046590000|2025-12-18 08:29:50|||||||||2
1766046600000|2025-12-18 08:30:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|32
1766046610000|2025-12-18 08:30:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1766046620000|2025-12-18 08:30:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1766046630000|2025-12-18 08:30:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|36
1766046640000|2025-12-18 08:30:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1766046650000|2025-12-18 08:30:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|23
1766046660000|2025-12-18 08:31:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|58
1766046670000|2025-12-18 08:31:10|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|73
1766046680000|2025-12-18 08:31:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|8
1766046690000|2025-12-18 08:31:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|47
1766046700000|2025-12-18 08:31:40|||||||||1
1766046710000|2025-12-18 08:31:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1766046730000|2025-12-18 08:32:10|||||||||22
1766046740000|2025-12-18 08:32:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|66
1766046780000|2025-12-18 08:33:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|127
1766046790000|2025-12-18 08:33:10|||||||||5
1766046800000|2025-12-18 08:33:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|28
1766046810000|2025-12-18 08:33:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1766046820000|2025-12-18 08:33:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|22
1766046830000|2025-12-18 08:33:50|||||||||1
1766046840000|2025-12-18 08:34:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|20
1766046850000|2025-12-18 08:34:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|68
1766046870000|2025-12-18 08:34:30|||||||||15
1766046880000|2025-12-18 08:34:40|||||||||40
1766046890000|2025-12-18 08:34:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1766046900000|2025-12-18 08:35:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1766046910000|2025-12-18 08:35:10|||||||||110
1766046920000|2025-12-18 08:35:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|42
1766046950000|2025-12-18 08:35:50|||||||||1
1766046960000|2025-12-18 08:36:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|17
1766046980000|2025-12-18 08:36:20|||||||||1
1766046990000|2025-12-18 08:36:30|||||||||2
1766047000000|2025-12-18 08:36:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|44
1766047010000|2025-12-18 08:36:50|||||||||2
1766047020000|2025-12-18 08:37:00|||||||||2
1766047030000|2025-12-18 08:37:10|||||||||11
1766047050000|2025-12-18 08:37:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1766047060000|2025-12-18 08:37:40|||||||||8
1766047070000|2025-12-18 08:37:50|||||||||11
1766047080000|2025-12-18 08:38:00|||||||||2
1766047110000|2025-12-18 08:38:30|||||||||1
1766047120000|2025-12-18 08:38:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|1
1766047130000|2025-12-18 08:38:50|||||||||2
1766047140000|2025-12-18 08:39:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1766047150000|2025-12-18 08:39:10|||||||||1
1766047160000|2025-12-18 08:39:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|21
1766047170000|2025-12-18 08:39:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|27
1766047180000|2025-12-18 08:39:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|41
1766047190000|2025-12-18 08:39:50|||||||||8
1766047200000|2025-12-18 08:40:00|||||||||1
1766047210000|2025-12-18 08:40:10|||||||||1
1766047220000|2025-12-18 08:40:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|9
1766047230000|2025-12-18 08:40:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1766047240000|2025-12-18 08:40:40|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|27
1766047250000|2025-12-18 08:40:50|||||||||5
1766047270000|2025-12-18 08:41:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1766047280000|2025-12-18 08:41:20|||||||||28
1766047350000|2025-12-18 08:42:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|24
1766047360000|2025-12-18 08:42:40|||||||||1
1766047370000|2025-12-18 08:42:50|||||||||7
1766047380000|2025-12-18 08:43:00|||||||||1
1766047390000|2025-12-18 08:43:10|||||||||1
1766047400000|2025-12-18 08:43:20|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|4
1766047410000|2025-12-18 08:43:30|||||||||5
1766047430000|2025-12-18 08:43:50|||||||||6
1766047480000|2025-12-18 08:44:40|||||||||1
1766047490000|2025-12-18 08:44:50|||||||||23
1766047500000|2025-12-18 08:45:00|||||||||17
1766047510000|2025-12-18 08:45:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|6
1766047520000|2025-12-18 08:45:20|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|191
1766047530000|2025-12-18 08:45:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|121
1766047560000|2025-12-18 08:46:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|42
1766047570000|2025-12-18 08:46:10|||||||||1
1766047580000|2025-12-18 08:46:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|37
1766047610000|2025-12-18 08:46:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|57
1766047620000|2025-12-18 08:47:00|||||||||3
1766047650000|2025-12-18 08:47:30|9151|9149|9151|9149|9151|9149|9151|9149|41
1766047660000|2025-12-18 08:47:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1766047680000|2025-12-18 08:48:00|||||||||1
1766047690000|2025-12-18 08:48:10|||||||||25
1766047710000|2025-12-18 08:48:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1766047720000|2025-12-18 08:48:40|||||||||13
1766047740000|2025-12-18 08:49:00|9152|9150|9152|9150|9152|9150|9152|9150|15
1766047750000|2025-12-18 08:49:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|35
1766047760000|2025-12-18 08:49:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|11
1766047770000|2025-12-18 08:49:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1766047780000|2025-12-18 08:49:40|||||||||1
1766047790000|2025-12-18 08:49:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|43
1766047800000|2025-12-18 08:50:00|||||||||8
1766047810000|2025-12-18 08:50:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1766047820000|2025-12-18 08:50:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1766047830000|2025-12-18 08:50:30|||||||||1
1766047880000|2025-12-18 08:51:20|||||||||1
1766047900000|2025-12-18 08:51:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|34
1766047920000|2025-12-18 08:52:00|||||||||18
1766047930000|2025-12-18 08:52:10|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|73
1766047940000|2025-12-18 08:52:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|107
1766047960000|2025-12-18 08:52:40|||||||||26
1766047970000|2025-12-18 08:52:50|||||||||7
1766047980000|2025-12-18 08:53:00|||||||||6
1766048000000|2025-12-18 08:53:20|||||||||3
1766048010000|2025-12-18 08:53:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|28
1766048020000|2025-12-18 08:53:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1766048030000|2025-12-18 08:53:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|31
1766048050000|2025-12-18 08:54:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|42
1766048060000|2025-12-18 08:54:20|||||||||25
1766048070000|2025-12-18 08:54:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|13
1766048080000|2025-12-18 08:54:40|||||||||1
1766048090000|2025-12-18 08:54:50|||||||||8
1766048100000|2025-12-18 08:55:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|5
1766048110000|2025-12-18 08:55:10|||||||||2
1766048130000|2025-12-18 08:55:30|||||||||8
1766048160000|2025-12-18 08:56:00|||||||||2
1766048190000|2025-12-18 08:56:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|58
1766048210000|2025-12-18 08:56:50|||||||||1
1766048220000|2025-12-18 08:57:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|17
1766048240000|2025-12-18 08:57:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1766048250000|2025-12-18 08:57:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|41
1766048260000|2025-12-18 08:57:40|||||||||1
1766048290000|2025-12-18 08:58:10|||||||||44
1766048340000|2025-12-18 08:59:00|||||||||1
1766048360000|2025-12-18 08:59:20|||||||||33
1766048380000|2025-12-18 08:59:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|33
1766048390000|2025-12-18 08:59:50|||||||||1
1766048400000|2025-12-18 09:00:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|36
1766048410000|2025-12-18 09:00:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|4
1766048420000|2025-12-18 09:00:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|34
1766048430000|2025-12-18 09:00:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|42
1766048440000|2025-12-18 09:00:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1766048450000|2025-12-18 09:00:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1766048470000|2025-12-18 09:01:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|21
1766048480000|2025-12-18 09:01:20|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|19
1766048500000|2025-12-18 09:01:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|23
1766048510000|2025-12-18 09:01:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1766048520000|2025-12-18 09:02:00|||||||||2
1766048530000|2025-12-18 09:02:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1766048550000|2025-12-18 09:02:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1766048560000|2025-12-18 09:02:40|||||||||27
1766048570000|2025-12-18 09:02:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1766048580000|2025-12-18 09:03:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|19
1766048600000|2025-12-18 09:03:20|||||||||4
1766048610000|2025-12-18 09:03:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|32
1766048620000|2025-12-18 09:03:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|4
1766048630000|2025-12-18 09:03:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|11
1766048640000|2025-12-18 09:04:00|||||||||1
1766048650000|2025-12-18 09:04:10|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|27
1766048660000|2025-12-18 09:04:20|||||||||3
1766048670000|2025-12-18 09:04:30|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|80
1766048680000|2025-12-18 09:04:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1766048700000|2025-12-18 09:05:00|||||||||10
1766048710000|2025-12-18 09:05:10|||||||||3
1766048720000|2025-12-18 09:05:20|||||||||2
1766048740000|2025-12-18 09:05:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1766048760000|2025-12-18 09:06:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|27
1766048780000|2025-12-18 09:06:20|||||||||4
1766048790000|2025-12-18 09:06:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1766048800000|2025-12-18 09:06:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|25
1766048810000|2025-12-18 09:06:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|32
1766048820000|2025-12-18 09:07:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|6
1766048840000|2025-12-18 09:07:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|19
1766048850000|2025-12-18 09:07:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|18
1766048860000|2025-12-18 09:07:40|||||||||1
1766048890000|2025-12-18 09:08:10|||||||||18
1766048950000|2025-12-18 09:09:10|||||||||4
1766048960000|2025-12-18 09:09:20|||||||||13
1766048970000|2025-12-18 09:09:30|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|9
1766048990000|2025-12-18 09:09:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|22
1766049030000|2025-12-18 09:10:30|||||||||1
1766049050000|2025-12-18 09:10:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|116
1766049060000|2025-12-18 09:11:00|||||||||25
1766049070000|2025-12-18 09:11:10|||||||||26
1766049080000|2025-12-18 09:11:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|55
1766049100000|2025-12-18 09:11:40|||||||||5
1766049130000|2025-12-18 09:12:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|27
1766049140000|2025-12-18 09:12:20|||||||||2
1766049160000|2025-12-18 09:12:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|75
1766049170000|2025-12-18 09:12:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1766049210000|2025-12-18 09:13:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|43
1766049220000|2025-12-18 09:13:40|||||||||6
1766049250000|2025-12-18 09:14:10|||||||||1
1766049260000|2025-12-18 09:14:20|||||||||2
1766049270000|2025-12-18 09:14:30|||||||||101
1766049310000|2025-12-18 09:15:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|10
1766049320000|2025-12-18 09:15:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1766049330000|2025-12-18 09:15:30|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|2
1766049340000|2025-12-18 09:15:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1766049350000|2025-12-18 09:15:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|2
1766049360000|2025-12-18 09:16:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|63
1766049370000|2025-12-18 09:16:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|30
1766049380000|2025-12-18 09:16:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|29
1766049400000|2025-12-18 09:16:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|19
1766049410000|2025-12-18 09:16:50|||||||||11
1766049420000|2025-12-18 09:17:00|||||||||13
1766049430000|2025-12-18 09:17:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1766049440000|2025-12-18 09:17:20|||||||||1
1766049490000|2025-12-18 09:18:10|||||||||11
1766049500000|2025-12-18 09:18:20|||||||||1
1766049520000|2025-12-18 09:18:40|||||||||1
1766049540000|2025-12-18 09:19:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1766049580000|2025-12-18 09:19:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1766049590000|2025-12-18 09:19:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|44
1766049620000|2025-12-18 09:20:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|33
1766049630000|2025-12-18 09:20:30|||||||||10
1766049660000|2025-12-18 09:21:00|||||||||1
1766049670000|2025-12-18 09:21:10|||||||||5
1766049680000|2025-12-18 09:21:20|||||||||2
1766049690000|2025-12-18 09:21:30|||||||||4
1766049710000|2025-12-18 09:21:50|||||||||2
1766049730000|2025-12-18 09:22:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|119
1766049740000|2025-12-18 09:22:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|7
1766049750000|2025-12-18 09:22:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|31
1766049760000|2025-12-18 09:22:40|||||||||56
1766049770000|2025-12-18 09:22:50|||||||||1
1766049790000|2025-12-18 09:23:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|101
1766049800000|2025-12-18 09:23:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1766049810000|2025-12-18 09:23:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|15
1766049820000|2025-12-18 09:23:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|10
1766049840000|2025-12-18 09:24:00|||||||||1
1766049860000|2025-12-18 09:24:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1766049870000|2025-12-18 09:24:30|||||||||6
1766049880000|2025-12-18 09:24:40|||||||||1
1766049890000|2025-12-18 09:24:50|||||||||1
1766049910000|2025-12-18 09:25:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|23
1766049950000|2025-12-18 09:25:50|||||||||43
1766049960000|2025-12-18 09:26:00|||||||||4
1766049970000|2025-12-18 09:26:10|||||||||4
1766049980000|2025-12-18 09:26:20|||||||||12
1766050010000|2025-12-18 09:26:50|||||||||1
1766050030000|2025-12-18 09:27:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1766050040000|2025-12-18 09:27:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|27
1766050060000|2025-12-18 09:27:40|||||||||2
1766050070000|2025-12-18 09:27:50|||||||||2
1766050080000|2025-12-18 09:28:00|||||||||12
1766050100000|2025-12-18 09:28:20|||||||||1
1766050110000|2025-12-18 09:28:30|||||||||28
1766050140000|2025-12-18 09:29:00|||||||||2
1766050150000|2025-12-18 09:29:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|259
1766050160000|2025-12-18 09:29:20|||||||||6
1766050170000|2025-12-18 09:29:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|101
1766050180000|2025-12-18 09:29:40|||||||||51
1766050190000|2025-12-18 09:29:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|76
1766050230000|2025-12-18 09:30:30|||||||||1
1766050250000|2025-12-18 09:30:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1766050270000|2025-12-18 09:31:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|10
1766050310000|2025-12-18 09:31:50|||||||||14
1766050320000|2025-12-18 09:32:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|113
1766050330000|2025-12-18 09:32:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|0
1766050360000|2025-12-18 09:32:40|||||||||5
1766050380000|2025-12-18 09:33:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|43
1766050390000|2025-12-18 09:33:10|||||||||21
1766050420000|2025-12-18 09:33:40|||||||||6
1766050440000|2025-12-18 09:34:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1766050450000|2025-12-18 09:34:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|85
1766050470000|2025-12-18 09:34:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|37
1766050490000|2025-12-18 09:34:50|||||||||2
1766050500000|2025-12-18 09:35:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1766050510000|2025-12-18 09:35:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1766050520000|2025-12-18 09:35:20|||||||||2
1766050540000|2025-12-18 09:35:40|||||||||21
1766050560000|2025-12-18 09:36:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|1
1766050570000|2025-12-18 09:36:10|||||||||5
1766050580000|2025-12-18 09:36:20|||||||||2
1766050590000|2025-12-18 09:36:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|87
1766050600000|2025-12-18 09:36:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|15
1766050610000|2025-12-18 09:36:50|||||||||1
1766050630000|2025-12-18 09:37:10|||||||||3
1766050640000|2025-12-18 09:37:20|||||||||2
1766050650000|2025-12-18 09:37:30|9163|9161|9163|9161|9163|9161|9163|9161|19
1766050660000|2025-12-18 09:37:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|34
1766050670000|2025-12-18 09:37:50|||||||||1
1766050680000|2025-12-18 09:38:00|||||||||13
1766050700000|2025-12-18 09:38:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|38
1766050730000|2025-12-18 09:38:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|47
1766050740000|2025-12-18 09:39:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1766050770000|2025-12-18 09:39:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1766050780000|2025-12-18 09:39:40|||||||||23
1766050790000|2025-12-18 09:39:50|||||||||1
1766050800000|2025-12-18 09:40:00|||||||||1
1766050810000|2025-12-18 09:40:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|66
1766050820000|2025-12-18 09:40:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1766050830000|2025-12-18 09:40:30|||||||||1
1766050850000|2025-12-18 09:40:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|43
1766050860000|2025-12-18 09:41:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1766050890000|2025-12-18 09:41:30|||||||||31
1766050910000|2025-12-18 09:41:50|||||||||1
1766050920000|2025-12-18 09:42:00|||||||||59
1766050950000|2025-12-18 09:42:30|||||||||1
1766050980000|2025-12-18 09:43:00|||||||||52
1766051000000|2025-12-18 09:43:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1766051010000|2025-12-18 09:43:30|||||||||86
1766051050000|2025-12-18 09:44:10|||||||||1
1766051070000|2025-12-18 09:44:30|||||||||41
1766051080000|2025-12-18 09:44:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1766051090000|2025-12-18 09:44:50|||||||||18
1766051100000|2025-12-18 09:45:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|35
1766051110000|2025-12-18 09:45:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|15
1766051140000|2025-12-18 09:45:40|9161|9159|9161|9159|9161|9159|9161|9159|2
1766051150000|2025-12-18 09:45:50|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|11
1766051160000|2025-12-18 09:46:00|||||||||26
1766051170000|2025-12-18 09:46:10|||||||||5
1766051180000|2025-12-18 09:46:20|||||||||58
1766051190000|2025-12-18 09:46:30|||||||||1
1766051200000|2025-12-18 09:46:40|||||||||7
1766051210000|2025-12-18 09:46:50|||||||||1
1766051220000|2025-12-18 09:47:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|121
1766051230000|2025-12-18 09:47:10|||||||||1
1766051240000|2025-12-18 09:47:20|||||||||2
1766051260000|2025-12-18 09:47:40|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|231
1766051280000|2025-12-18 09:48:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1766051290000|2025-12-18 09:48:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|46
1766051300000|2025-12-18 09:48:20|||||||||48
1766051310000|2025-12-18 09:48:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|16
1766051320000|2025-12-18 09:48:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1766051330000|2025-12-18 09:48:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1766051360000|2025-12-18 09:49:20|||||||||5
1766051370000|2025-12-18 09:49:30|||||||||5
1766051410000|2025-12-18 09:50:10|||||||||61
1766051420000|2025-12-18 09:50:20|||||||||11
1766051450000|2025-12-18 09:50:50|||||||||5
1766051480000|2025-12-18 09:51:20|||||||||50
1766051510000|2025-12-18 09:51:50|||||||||19
1766051550000|2025-12-18 09:52:30|||||||||48
1766051560000|2025-12-18 09:52:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|75
1766051570000|2025-12-18 09:52:50|||||||||149
1766051580000|2025-12-18 09:53:00|||||||||52
1766051590000|2025-12-18 09:53:10|||||||||22
1766051600000|2025-12-18 09:53:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|22
1766051640000|2025-12-18 09:54:00|||||||||2
1766051650000|2025-12-18 09:54:10|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|18
1766051660000|2025-12-18 09:54:20|||||||||10
1766051670000|2025-12-18 09:54:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1766051680000|2025-12-18 09:54:40|||||||||3
1766051690000|2025-12-18 09:54:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|71
1766051710000|2025-12-18 09:55:10|||||||||10
1766051760000|2025-12-18 09:56:00|||||||||5
1766051780000|2025-12-18 09:56:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|28
1766051790000|2025-12-18 09:56:30|9162|9160|9162|9160|9162|9160|9162|9160|11
1766051800000|2025-12-18 09:56:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1766051850000|2025-12-18 09:57:30|||||||||3
1766051860000|2025-12-18 09:57:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1766051900000|2025-12-18 09:58:20|||||||||1
1766051930000|2025-12-18 09:58:50|||||||||1
1766051940000|2025-12-18 09:59:00|||||||||1
1766051950000|2025-12-18 09:59:10|||||||||10
1766051970000|2025-12-18 09:59:30|||||||||2
1766051980000|2025-12-18 09:59:40|||||||||15
1766051990000|2025-12-18 09:59:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1766052000000|2025-12-18 10:00:00|||||||||5
1766052050000|2025-12-18 10:00:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|78
1766052070000|2025-12-18 10:01:10|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|173
1766052080000|2025-12-18 10:01:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1766052090000|2025-12-18 10:01:30|||||||||6
1766052100000|2025-12-18 10:01:40|||||||||1
1766052110000|2025-12-18 10:01:50|||||||||14
1766052120000|2025-12-18 10:02:00|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|27
1766052170000|2025-12-18 10:02:50|||||||||36
1766052180000|2025-12-18 10:03:00|||||||||39
1766052200000|2025-12-18 10:03:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|9
1766052210000|2025-12-18 10:03:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|43
1766052220000|2025-12-18 10:03:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|23
1766052230000|2025-12-18 10:03:50|||||||||4
1766052240000|2025-12-18 10:04:00|||||||||2
1766052290000|2025-12-18 10:04:50|||||||||3
1766052310000|2025-12-18 10:05:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|39
1766052320000|2025-12-18 10:05:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|21
1766052330000|2025-12-18 10:05:30|||||||||10
1766052340000|2025-12-18 10:05:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|20
1766052370000|2025-12-18 10:06:10|||||||||1
1766052410000|2025-12-18 10:06:50|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|90
1766052420000|2025-12-18 10:07:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1766052430000|2025-12-18 10:07:10|||||||||2
1766052450000|2025-12-18 10:07:30|||||||||1
1766052460000|2025-12-18 10:07:40|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|40
1766052510000|2025-12-18 10:08:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|56
1766052520000|2025-12-18 10:08:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1766052530000|2025-12-18 10:08:50|||||||||5
1766052540000|2025-12-18 10:09:00|||||||||36
1766052550000|2025-12-18 10:09:10|||||||||13
1766052560000|2025-12-18 10:09:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1766052570000|2025-12-18 10:09:30|||||||||6
1766052580000|2025-12-18 10:09:40|||||||||13
1766052590000|2025-12-18 10:09:50|||||||||149
1766052600000|2025-12-18 10:10:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|66
1766052610000|2025-12-18 10:10:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|5
1766052620000|2025-12-18 10:10:20|||||||||4
1766052630000|2025-12-18 10:10:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|31
1766052650000|2025-12-18 10:10:50|||||||||3
1766052660000|2025-12-18 10:11:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|8
1766052670000|2025-12-18 10:11:10|||||||||9
1766052680000|2025-12-18 10:11:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|207
1766052710000|2025-12-18 10:11:50|||||||||1
1766052730000|2025-12-18 10:12:10|||||||||2
1766052740000|2025-12-18 10:12:20|||||||||42
1766052770000|2025-12-18 10:12:50|||||||||1
1766052800000|2025-12-18 10:13:20|||||||||86
1766052820000|2025-12-18 10:13:40|||||||||2
1766052830000|2025-12-18 10:13:50|||||||||2
1766052840000|2025-12-18 10:14:00|||||||||7
1766052850000|2025-12-18 10:14:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1766052880000|2025-12-18 10:14:40|||||||||1
1766052890000|2025-12-18 10:14:50|||||||||15
1766052900000|2025-12-18 10:15:00|||||||||69
1766052930000|2025-12-18 10:15:30|||||||||9
1766052940000|2025-12-18 10:15:40|||||||||12
1766052950000|2025-12-18 10:15:50|||||||||2
1766052960000|2025-12-18 10:16:00|9163|9161|9163|9161|9163|9161|9163|9161|24
1766052970000|2025-12-18 10:16:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1766052980000|2025-12-18 10:16:20|||||||||3
1766052990000|2025-12-18 10:16:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|24
1766053010000|2025-12-18 10:16:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|43
1766053020000|2025-12-18 10:17:00|||||||||25
1766053030000|2025-12-18 10:17:10|||||||||15
1766053040000|2025-12-18 10:17:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|29
1766053070000|2025-12-18 10:17:50|||||||||2
1766053090000|2025-12-18 10:18:10|||||||||2
1766053100000|2025-12-18 10:18:20|||||||||29
1766053110000|2025-12-18 10:18:30|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|24
1766053120000|2025-12-18 10:18:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|12
1766053130000|2025-12-18 10:18:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|6
1766053140000|2025-12-18 10:19:00|||||||||10
1766053150000|2025-12-18 10:19:10|||||||||34
1766053160000|2025-12-18 10:19:20|||||||||4
1766053170000|2025-12-18 10:19:30|||||||||5
1766053180000|2025-12-18 10:19:40|||||||||1
1766053190000|2025-12-18 10:19:50|||||||||17
1766053200000|2025-12-18 10:20:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|24
1766053210000|2025-12-18 10:20:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1766053220000|2025-12-18 10:20:20|||||||||15
1766053230000|2025-12-18 10:20:30|||||||||39
1766053260000|2025-12-18 10:21:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|53
1766053290000|2025-12-18 10:21:30|||||||||43
1766053300000|2025-12-18 10:21:40|||||||||1
1766053340000|2025-12-18 10:22:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1766053350000|2025-12-18 10:22:30|||||||||25
1766053360000|2025-12-18 10:22:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1766053370000|2025-12-18 10:22:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|13
1766053380000|2025-12-18 10:23:00|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|216
1766053390000|2025-12-18 10:23:10|||||||||32
1766053400000|2025-12-18 10:23:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|133
1766053410000|2025-12-18 10:23:30|||||||||7
1766053420000|2025-12-18 10:23:40|||||||||2
1766053440000|2025-12-18 10:24:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|81
1766053450000|2025-12-18 10:24:10|||||||||4
1766053470000|2025-12-18 10:24:30|||||||||3
1766053490000|2025-12-18 10:24:50|||||||||1
1766053500000|2025-12-18 10:25:00|||||||||2
1766053510000|2025-12-18 10:25:10|||||||||6
1766053520000|2025-12-18 10:25:20|||||||||1
1766053540000|2025-12-18 10:25:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1766053550000|2025-12-18 10:25:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|156
1766053560000|2025-12-18 10:26:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|37
1766053580000|2025-12-18 10:26:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|5
1766053600000|2025-12-18 10:26:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|18
1766053620000|2025-12-18 10:27:00|||||||||11
1766053630000|2025-12-18 10:27:10|||||||||96
1766053640000|2025-12-18 10:27:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|53
1766053650000|2025-12-18 10:27:30|||||||||3
1766053660000|2025-12-18 10:27:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|39
1766053680000|2025-12-18 10:28:00|||||||||2
1766053690000|2025-12-18 10:28:10|||||||||4
1766053700000|2025-12-18 10:28:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1766053710000|2025-12-18 10:28:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1766053720000|2025-12-18 10:28:40|||||||||13
1766053740000|2025-12-18 10:29:00|||||||||13
1766053750000|2025-12-18 10:29:10|||||||||3
1766053760000|2025-12-18 10:29:20|||||||||3
1766053770000|2025-12-18 10:29:30|||||||||6
1766053780000|2025-12-18 10:29:40|||||||||2
1766053790000|2025-12-18 10:29:50|||||||||1
1766053810000|2025-12-18 10:30:10|||||||||2
1766053820000|2025-12-18 10:30:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|24
1766053830000|2025-12-18 10:30:30|||||||||1
1766053870000|2025-12-18 10:31:10|||||||||20
1766053880000|2025-12-18 10:31:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|23
1766053890000|2025-12-18 10:31:30|||||||||54
1766053900000|2025-12-18 10:31:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|13
1766053910000|2025-12-18 10:31:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|20
1766053920000|2025-12-18 10:32:00|||||||||9
1766053930000|2025-12-18 10:32:10|||||||||82
1766053940000|2025-12-18 10:32:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|78
1766053960000|2025-12-18 10:32:40|||||||||12
1766053970000|2025-12-18 10:32:50|||||||||19
1766053980000|2025-12-18 10:33:00|||||||||6
1766053990000|2025-12-18 10:33:10|||||||||3
1766054000000|2025-12-18 10:33:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|41
1766054010000|2025-12-18 10:33:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|73
1766054030000|2025-12-18 10:33:50|||||||||9
1766054040000|2025-12-18 10:34:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1766054050000|2025-12-18 10:34:10|||||||||103
1766054060000|2025-12-18 10:34:20|||||||||4
1766054070000|2025-12-18 10:34:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1766054090000|2025-12-18 10:34:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|36
1766054100000|2025-12-18 10:35:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|47
1766054110000|2025-12-18 10:35:10|||||||||36
1766054130000|2025-12-18 10:35:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1766054140000|2025-12-18 10:35:40|||||||||5
1766054150000|2025-12-18 10:35:50|||||||||13
1766054160000|2025-12-18 10:36:00|||||||||1
1766054170000|2025-12-18 10:36:10|||||||||4
1766054180000|2025-12-18 10:36:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|87
1766054190000|2025-12-18 10:36:30|||||||||8
1766054200000|2025-12-18 10:36:40|||||||||1
1766054210000|2025-12-18 10:36:50|||||||||18
1766054230000|2025-12-18 10:37:10|||||||||2
1766054240000|2025-12-18 10:37:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|18
1766054270000|2025-12-18 10:37:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1766054280000|2025-12-18 10:38:00|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|72
1766054290000|2025-12-18 10:38:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|14
1766054310000|2025-12-18 10:38:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|14
1766054320000|2025-12-18 10:38:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|13
1766054330000|2025-12-18 10:38:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|15
1766054340000|2025-12-18 10:39:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|10
1766054360000|2025-12-18 10:39:20|||||||||8
1766054370000|2025-12-18 10:39:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|40
1766054400000|2025-12-18 10:40:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|76
1766054410000|2025-12-18 10:40:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|141
1766054420000|2025-12-18 10:40:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|25
1766054430000|2025-12-18 10:40:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|50
1766054440000|2025-12-18 10:40:40|9162|9160|9162|9160|9162|9160|9161.5|9159.5|5
1766054450000|2025-12-18 10:40:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1766054470000|2025-12-18 10:41:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|142
1766054480000|2025-12-18 10:41:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|62
1766054490000|2025-12-18 10:41:30|||||||||8
1766054500000|2025-12-18 10:41:40|||||||||1
1766054530000|2025-12-18 10:42:10|||||||||49
1766054550000|2025-12-18 10:42:30|||||||||6
1766054570000|2025-12-18 10:42:50|||||||||13
1766054580000|2025-12-18 10:43:00|||||||||1
1766054590000|2025-12-18 10:43:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1766054600000|2025-12-18 10:43:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|10
1766054610000|2025-12-18 10:43:30|||||||||8
1766054620000|2025-12-18 10:43:40|||||||||4
1766054630000|2025-12-18 10:43:50|||||||||14
1766054640000|2025-12-18 10:44:00|||||||||1
1766054650000|2025-12-18 10:44:10|||||||||6
1766054660000|2025-12-18 10:44:20|||||||||10
1766054670000|2025-12-18 10:44:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|9
1766054680000|2025-12-18 10:44:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1766054690000|2025-12-18 10:44:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|23
1766054700000|2025-12-18 10:45:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|12
1766054720000|2025-12-18 10:45:20|||||||||14
1766054740000|2025-12-18 10:45:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|43
1766054750000|2025-12-18 10:45:50|||||||||31
1766054760000|2025-12-18 10:46:00|||||||||7
1766054770000|2025-12-18 10:46:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1766054780000|2025-12-18 10:46:20|||||||||1
1766054800000|2025-12-18 10:46:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|125
1766054810000|2025-12-18 10:46:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|26
1766054820000|2025-12-18 10:47:00|||||||||5
1766054830000|2025-12-18 10:47:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|114
1766054850000|2025-12-18 10:47:30|||||||||1
1766054860000|2025-12-18 10:47:40|||||||||1
1766054880000|2025-12-18 10:48:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|29
1766054910000|2025-12-18 10:48:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|58
1766054920000|2025-12-18 10:48:40|||||||||1
1766054930000|2025-12-18 10:48:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|42
1766054940000|2025-12-18 10:49:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|92
1766054950000|2025-12-18 10:49:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|27
1766054960000|2025-12-18 10:49:20|||||||||34
1766054970000|2025-12-18 10:49:30|||||||||4
1766054980000|2025-12-18 10:49:40|||||||||14
1766054990000|2025-12-18 10:49:50|||||||||18
1766055000000|2025-12-18 10:50:00|9167|9165|9167|9165|9167|9165|9167|9165|23
1766055010000|2025-12-18 10:50:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1766055020000|2025-12-18 10:50:20|||||||||25
1766055030000|2025-12-18 10:50:30|||||||||24
1766055050000|2025-12-18 10:50:50|||||||||36
1766055060000|2025-12-18 10:51:00|||||||||2
1766055070000|2025-12-18 10:51:10|||||||||1
1766055090000|2025-12-18 10:51:30|||||||||1
1766055100000|2025-12-18 10:51:40|||||||||1
1766055110000|2025-12-18 10:51:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|64
1766055140000|2025-12-18 10:52:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|49
1766055150000|2025-12-18 10:52:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|37
1766055160000|2025-12-18 10:52:40|||||||||36
1766055180000|2025-12-18 10:53:00|||||||||1
1766055200000|2025-12-18 10:53:20|||||||||6
1766055210000|2025-12-18 10:53:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|54
1766055220000|2025-12-18 10:53:40|||||||||6
1766055230000|2025-12-18 10:53:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|57
1766055240000|2025-12-18 10:54:00|||||||||5
1766055290000|2025-12-18 10:54:50|||||||||8
1766055310000|2025-12-18 10:55:10|||||||||48
1766055320000|2025-12-18 10:55:20|||||||||32
1766055330000|2025-12-18 10:55:30|||||||||17
1766055340000|2025-12-18 10:55:40|||||||||4
1766055350000|2025-12-18 10:55:50|||||||||1
1766055360000|2025-12-18 10:56:00|||||||||2
1766055370000|2025-12-18 10:56:10|||||||||3
1766055380000|2025-12-18 10:56:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|11
1766055390000|2025-12-18 10:56:30|||||||||3
1766055400000|2025-12-18 10:56:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|51
1766055410000|2025-12-18 10:56:50|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|15
1766055420000|2025-12-18 10:57:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|6
1766055430000|2025-12-18 10:57:10|||||||||103
1766055440000|2025-12-18 10:57:20|||||||||14
1766055450000|2025-12-18 10:57:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|12
1766055460000|2025-12-18 10:57:40|||||||||15
1766055470000|2025-12-18 10:57:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1766055490000|2025-12-18 10:58:10|||||||||19
1766055520000|2025-12-18 10:58:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1766055530000|2025-12-18 10:58:50|||||||||5
1766055540000|2025-12-18 10:59:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|106
1766055550000|2025-12-18 10:59:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|19
1766055560000|2025-12-18 10:59:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|56
1766055580000|2025-12-18 10:59:40|||||||||2
1766055590000|2025-12-18 10:59:50|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|109
1766055600000|2025-12-18 11:00:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|36
1766055610000|2025-12-18 11:00:10|||||||||20
1766055640000|2025-12-18 11:00:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|34
1766055650000|2025-12-18 11:00:50|||||||||110
1766055660000|2025-12-18 11:01:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|111
1766055670000|2025-12-18 11:01:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1766055680000|2025-12-18 11:01:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|138
1766055690000|2025-12-18 11:01:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|79
1766055700000|2025-12-18 11:01:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|92
1766055720000|2025-12-18 11:02:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|19
1766055730000|2025-12-18 11:02:10|||||||||1
1766055740000|2025-12-18 11:02:20|||||||||1
1766055750000|2025-12-18 11:02:30|||||||||83
1766055760000|2025-12-18 11:02:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1766055770000|2025-12-18 11:02:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1766055790000|2025-12-18 11:03:10|||||||||13
1766055800000|2025-12-18 11:03:20|||||||||27
1766055810000|2025-12-18 11:03:30|||||||||5
1766055830000|2025-12-18 11:03:50|||||||||53
1766055850000|2025-12-18 11:04:10|||||||||35
1766055860000|2025-12-18 11:04:20|||||||||18
1766055870000|2025-12-18 11:04:30|||||||||1
1766055880000|2025-12-18 11:04:40|||||||||4
1766055900000|2025-12-18 11:05:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|47
1766055910000|2025-12-18 11:05:10|||||||||2
1766055920000|2025-12-18 11:05:20|||||||||5
1766055930000|2025-12-18 11:05:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|33
1766055940000|2025-12-18 11:05:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|34
1766055950000|2025-12-18 11:05:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|5
1766055970000|2025-12-18 11:06:10|||||||||1
1766056000000|2025-12-18 11:06:40|||||||||1
1766056010000|2025-12-18 11:06:50|||||||||6
1766056020000|2025-12-18 11:07:00|||||||||3
1766056040000|2025-12-18 11:07:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|45
1766056050000|2025-12-18 11:07:30|||||||||6
1766056060000|2025-12-18 11:07:40|||||||||1
1766056090000|2025-12-18 11:08:10|||||||||13
1766056130000|2025-12-18 11:08:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|32
1766056140000|2025-12-18 11:09:00|||||||||17
1766056160000|2025-12-18 11:09:20|||||||||19
1766056170000|2025-12-18 11:09:30|||||||||9
1766056190000|2025-12-18 11:09:50|||||||||1
1766056210000|2025-12-18 11:10:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1766056220000|2025-12-18 11:10:20|||||||||1
1766056240000|2025-12-18 11:10:40|||||||||12
1766056260000|2025-12-18 11:11:00|||||||||3
1766056270000|2025-12-18 11:11:10|||||||||3
1766056290000|2025-12-18 11:11:30|||||||||6
1766056300000|2025-12-18 11:11:40|||||||||4
1766056310000|2025-12-18 11:11:50|||||||||16
1766056340000|2025-12-18 11:12:20|||||||||11
1766056350000|2025-12-18 11:12:30|||||||||7
1766056360000|2025-12-18 11:12:40|||||||||6
1766056370000|2025-12-18 11:12:50|||||||||6
1766056380000|2025-12-18 11:13:00|||||||||12
1766056390000|2025-12-18 11:13:10|||||||||12
1766056410000|2025-12-18 11:13:30|||||||||118
1766056420000|2025-12-18 11:13:40|||||||||5
1766056430000|2025-12-18 11:13:50|||||||||3
1766056440000|2025-12-18 11:14:00|||||||||3
1766056450000|2025-12-18 11:14:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|377
1766056470000|2025-12-18 11:14:30|||||||||7
1766056490000|2025-12-18 11:14:50|||||||||4
1766056500000|2025-12-18 11:15:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1766056530000|2025-12-18 11:15:30|||||||||2
1766056540000|2025-12-18 11:15:40|||||||||12
1766056550000|2025-12-18 11:15:50|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|12
1766056560000|2025-12-18 11:16:00|||||||||3
1766056570000|2025-12-18 11:16:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1766056580000|2025-12-18 11:16:20|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|29
1766056590000|2025-12-18 11:16:30|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|10
1766056610000|2025-12-18 11:16:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1766056620000|2025-12-18 11:17:00|||||||||1
1766056630000|2025-12-18 11:17:10|||||||||83
1766056650000|2025-12-18 11:17:30|||||||||5
1766056660000|2025-12-18 11:17:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|38
1766056670000|2025-12-18 11:17:50|||||||||3
1766056680000|2025-12-18 11:18:00|||||||||1
1766056690000|2025-12-18 11:18:10|||||||||12
1766056700000|2025-12-18 11:18:20|||||||||2
1766056720000|2025-12-18 11:18:40|||||||||50
1766056730000|2025-12-18 11:18:50|||||||||6
1766056750000|2025-12-18 11:19:10|||||||||1
1766056760000|2025-12-18 11:19:20|||||||||12
1766056780000|2025-12-18 11:19:40|||||||||7
1766056790000|2025-12-18 11:19:50|||||||||1
1766056800000|2025-12-18 11:20:00|||||||||4
1766056810000|2025-12-18 11:20:10|||||||||3
1766056820000|2025-12-18 11:20:20|||||||||1
1766056830000|2025-12-18 11:20:30|||||||||29
1766056840000|2025-12-18 11:20:40|||||||||15
1766056850000|2025-12-18 11:20:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1766056870000|2025-12-18 11:21:10|||||||||1
1766056890000|2025-12-18 11:21:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|157
1766056910000|2025-12-18 11:21:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|66
1766056920000|2025-12-18 11:22:00|||||||||2
1766056940000|2025-12-18 11:22:20|||||||||1
1766056960000|2025-12-18 11:22:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|70
1766056970000|2025-12-18 11:22:50|||||||||2
1766056980000|2025-12-18 11:23:00|||||||||148
1766056990000|2025-12-18 11:23:10|||||||||8
1766057010000|2025-12-18 11:23:30|||||||||5
1766057030000|2025-12-18 11:23:50|||||||||1
1766057040000|2025-12-18 11:24:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|64
1766057050000|2025-12-18 11:24:10|||||||||3
1766057060000|2025-12-18 11:24:20|||||||||17
1766057070000|2025-12-18 11:24:30|||||||||8
1766057080000|2025-12-18 11:24:40|||||||||3
1766057100000|2025-12-18 11:25:00|||||||||29
1766057110000|2025-12-18 11:25:10|||||||||1
1766057120000|2025-12-18 11:25:20|||||||||27
1766057130000|2025-12-18 11:25:30|||||||||1
1766057140000|2025-12-18 11:25:40|||||||||14
1766057160000|2025-12-18 11:26:00|||||||||2
1766057170000|2025-12-18 11:26:10|||||||||2
1766057200000|2025-12-18 11:26:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|65
1766057210000|2025-12-18 11:26:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|100
1766057220000|2025-12-18 11:27:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|72
1766057260000|2025-12-18 11:27:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|114
1766057270000|2025-12-18 11:27:50|||||||||86
1766057280000|2025-12-18 11:28:00|||||||||20
1766057300000|2025-12-18 11:28:20|||||||||2
1766057310000|2025-12-18 11:28:30|||||||||10
1766057320000|2025-12-18 11:28:40|||||||||1
1766057330000|2025-12-18 11:28:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|71
1766057340000|2025-12-18 11:29:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|61
1766057350000|2025-12-18 11:29:10|9169|9167|9170.5|9168.5|9170.5|9168.5|9169|9167|19
1766057360000|2025-12-18 11:29:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|10
1766057370000|2025-12-18 11:29:30|||||||||19
1766057380000|2025-12-18 11:29:40|||||||||4
1766057390000|2025-12-18 11:29:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1766057400000|2025-12-18 11:30:00|||||||||38
1766057420000|2025-12-18 11:30:20|||||||||37
1766057440000|2025-12-18 11:30:40|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|53
1766057450000|2025-12-18 11:30:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|32
1766057460000|2025-12-18 11:31:00|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|15
1766057470000|2025-12-18 11:31:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|22
1766057480000|2025-12-18 11:31:20|||||||||1
1766057500000|2025-12-18 11:31:40|||||||||4
1766057510000|2025-12-18 11:31:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|41
1766057520000|2025-12-18 11:32:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1766057530000|2025-12-18 11:32:10|||||||||1
1766057550000|2025-12-18 11:32:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1766057560000|2025-12-18 11:32:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|44
1766057570000|2025-12-18 11:32:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|47
1766057580000|2025-12-18 11:33:00|||||||||1
1766057620000|2025-12-18 11:33:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|78
1766057630000|2025-12-18 11:33:50|||||||||29
1766057640000|2025-12-18 11:34:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1766057650000|2025-12-18 11:34:10|||||||||3
1766057660000|2025-12-18 11:34:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1766057670000|2025-12-18 11:34:30|||||||||50
1766057680000|2025-12-18 11:34:40|||||||||8
1766057700000|2025-12-18 11:35:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|44
1766057720000|2025-12-18 11:35:20|||||||||2
1766057730000|2025-12-18 11:35:30|||||||||3
1766057750000|2025-12-18 11:35:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1766057760000|2025-12-18 11:36:00|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|21
1766057770000|2025-12-18 11:36:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|3
1766057780000|2025-12-18 11:36:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|17
1766057790000|2025-12-18 11:36:30|||||||||1
1766057800000|2025-12-18 11:36:40|||||||||1
1766057810000|2025-12-18 11:36:50|||||||||51
1766057820000|2025-12-18 11:37:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1766057830000|2025-12-18 11:37:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|36
1766057850000|2025-12-18 11:37:30|||||||||42
1766057870000|2025-12-18 11:37:50|||||||||1
1766057880000|2025-12-18 11:38:00|||||||||2
1766057890000|2025-12-18 11:38:10|||||||||1
1766057900000|2025-12-18 11:38:20|||||||||2
1766057910000|2025-12-18 11:38:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|18
1766057920000|2025-12-18 11:38:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|25
1766057940000|2025-12-18 11:39:00|||||||||3
1766057950000|2025-12-18 11:39:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|37
1766057970000|2025-12-18 11:39:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|39
1766057980000|2025-12-18 11:39:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|98
1766057990000|2025-12-18 11:39:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|48
1766058000000|2025-12-18 11:40:00|||||||||135
1766058010000|2025-12-18 11:40:10|||||||||2
1766058020000|2025-12-18 11:40:20|||||||||39
1766058030000|2025-12-18 11:40:30|||||||||2
1766058040000|2025-12-18 11:40:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|146
1766058050000|2025-12-18 11:40:50|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|146
1766058060000|2025-12-18 11:41:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|114
1766058070000|2025-12-18 11:41:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1766058080000|2025-12-18 11:41:20|||||||||83
1766058090000|2025-12-18 11:41:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1766058100000|2025-12-18 11:41:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|56
1766058110000|2025-12-18 11:41:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1766058120000|2025-12-18 11:42:00|||||||||4
1766058130000|2025-12-18 11:42:10|9167|9165|9167|9165|9167|9165|9166.5|9164.5|108
1766058140000|2025-12-18 11:42:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|17
1766058150000|2025-12-18 11:42:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|169
1766058160000|2025-12-18 11:42:40|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|83
1766058170000|2025-12-18 11:42:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|0
1766058180000|2025-12-18 11:43:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|41
1766058190000|2025-12-18 11:43:10|||||||||50
1766058220000|2025-12-18 11:43:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|100
1766058230000|2025-12-18 11:43:50|||||||||5
1766058240000|2025-12-18 11:44:00|||||||||4
1766058250000|2025-12-18 11:44:10|||||||||4
1766058260000|2025-12-18 11:44:20|||||||||3
1766058270000|2025-12-18 11:44:30|||||||||6
1766058280000|2025-12-18 11:44:40|||||||||6
1766058290000|2025-12-18 11:44:50|||||||||5
1766058300000|2025-12-18 11:45:00|||||||||10
1766058320000|2025-12-18 11:45:20|||||||||1
1766058330000|2025-12-18 11:45:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|75
1766058340000|2025-12-18 11:45:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|60
1766058360000|2025-12-18 11:46:00|||||||||2
1766058370000|2025-12-18 11:46:10|||||||||4
1766058390000|2025-12-18 11:46:30|||||||||20
1766058400000|2025-12-18 11:46:40|||||||||78
1766058420000|2025-12-18 11:47:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|32
1766058430000|2025-12-18 11:47:10|||||||||1
1766058440000|2025-12-18 11:47:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|24
1766058450000|2025-12-18 11:47:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|87
1766058460000|2025-12-18 11:47:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|27
1766058480000|2025-12-18 11:48:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1766058490000|2025-12-18 11:48:10|||||||||55
1766058500000|2025-12-18 11:48:20|||||||||29
1766058510000|2025-12-18 11:48:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|72
1766058520000|2025-12-18 11:48:40|||||||||118
1766058530000|2025-12-18 11:48:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1766058540000|2025-12-18 11:49:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|104
1766058550000|2025-12-18 11:49:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|77
1766058560000|2025-12-18 11:49:20|||||||||1
1766058580000|2025-12-18 11:49:40|||||||||1
1766058590000|2025-12-18 11:49:50|||||||||1
1766058600000|2025-12-18 11:50:00|||||||||5
1766058610000|2025-12-18 11:50:10|||||||||6
1766058620000|2025-12-18 11:50:20|||||||||16
1766058630000|2025-12-18 11:50:30|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|20
1766058640000|2025-12-18 11:50:40|||||||||16
1766058650000|2025-12-18 11:50:50|||||||||1
1766058660000|2025-12-18 11:51:00|||||||||25
1766058670000|2025-12-18 11:51:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|38
1766058680000|2025-12-18 11:51:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1766058690000|2025-12-18 11:51:30|||||||||11
1766058700000|2025-12-18 11:51:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|62
1766058710000|2025-12-18 11:51:50|||||||||27
1766058720000|2025-12-18 11:52:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|25
1766058740000|2025-12-18 11:52:20|||||||||32
1766058750000|2025-12-18 11:52:30|||||||||11
1766058780000|2025-12-18 11:53:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|168
1766058790000|2025-12-18 11:53:10|||||||||38
1766058800000|2025-12-18 11:53:20|||||||||12
1766058810000|2025-12-18 11:53:30|||||||||3
1766058820000|2025-12-18 11:53:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|77
1766058830000|2025-12-18 11:53:50|||||||||1
1766058840000|2025-12-18 11:54:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|88
1766058850000|2025-12-18 11:54:10|||||||||4
1766058860000|2025-12-18 11:54:20|||||||||1
1766058870000|2025-12-18 11:54:30|||||||||43
1766058880000|2025-12-18 11:54:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|64
1766058890000|2025-12-18 11:54:50|||||||||51
1766058900000|2025-12-18 11:55:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|31
1766058910000|2025-12-18 11:55:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|40
1766058920000|2025-12-18 11:55:20|||||||||5
1766058930000|2025-12-18 11:55:30|||||||||1
1766058940000|2025-12-18 11:55:40|||||||||23
1766058950000|2025-12-18 11:55:50|||||||||63
1766058960000|2025-12-18 11:56:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|54
1766058970000|2025-12-18 11:56:10|||||||||4
1766058980000|2025-12-18 11:56:20|||||||||1
1766058990000|2025-12-18 11:56:30|||||||||2
1766059000000|2025-12-18 11:56:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1766059010000|2025-12-18 11:56:50|9164.5|9162.5|9166|9164|9166|9164|9164.5|9162.5|23
1766059020000|2025-12-18 11:57:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1766059030000|2025-12-18 11:57:10|||||||||12
1766059040000|2025-12-18 11:57:20|||||||||54
1766059050000|2025-12-18 11:57:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|172
1766059060000|2025-12-18 11:57:40|||||||||13
1766059070000|2025-12-18 11:57:50|9166.5|9164.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|146
1766059080000|2025-12-18 11:58:00|9168|9166|9166.5|9164.5|9168|9166|9166.5|9164.5|27
1766059090000|2025-12-18 11:58:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|68
1766059100000|2025-12-18 11:58:20|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|57
1766059120000|2025-12-18 11:58:40|||||||||6
1766059130000|2025-12-18 11:58:50|||||||||18
1766059140000|2025-12-18 11:59:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|17
1766059150000|2025-12-18 11:59:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|10
1766059160000|2025-12-18 11:59:20|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|5
1766059170000|2025-12-18 11:59:30|9166|9164|9166|9164|9166|9164|9166|9164|2
1766059180000|2025-12-18 11:59:40||9163||9163||9163||9163|7
1766059190000|2025-12-18 11:59:50||9164||9163||9164||9163|2
1766059200000|2025-12-18 12:00:00|9165|9162|9161|9159|9166|9163.5|9161|9159|65
1766059210000|2025-12-18 12:00:10|9159|9157|9141|9139|9159|9157|9140|9137|391
1766059220000|2025-12-18 12:00:20|9143|9141|9143.5|9141.5|9151|9149|9141.5|9139.5|452
1766059230000|2025-12-18 12:00:30|9144.5|9142.5|9135.5|9133.5|9148.5|9146.5|9132|9130|224
1766059240000|2025-12-18 12:00:40|9134|9132|9139.5|9137.5|9140.5|9138.5|9132.5|9130.5|109
1766059250000|2025-12-18 12:00:50|9137.5|9135.5|9136|9134|9137.5|9135.5|9133.5|9131.5|220
1766059260000|2025-12-18 12:01:00|9136.5|9134.5|9133.5|9131.5|9137|9135|9132.5|9130.5|150
1766059270000|2025-12-18 12:01:10|9132.5|9130.5|9132.5|9130.5|9134.5|9132.5|9130.5|9128.5|214
1766059280000|2025-12-18 12:01:20|9133.5|9131.5|9127|9125|9133.5|9131.5|9126.5|9124.5|189
1766059290000|2025-12-18 12:01:30|9127.5|9125.5|9126.5|9124.5|9128.5|9126.5|9124|9122|170
1766059300000|2025-12-18 12:01:40|9128.5|9126.5|9129|9127|9132.5|9130.5|9127.5|9125.5|153
1766059310000|2025-12-18 12:01:50|9128.5|9126.5|9128.5|9126.5|9130|9128|9127.5|9125.5|141
1766059320000|2025-12-18 12:02:00|9127.5|9125.5|9124.5|9122.5|9128.5|9126.5|9124.5|9122.5|102
1766059330000|2025-12-18 12:02:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9122.5|9120.5|93
1766059340000|2025-12-18 12:02:20|9124|9122|9122.5|9120.5|9124|9122|9121.5|9119.5|98
1766059350000|2025-12-18 12:02:30|9123|9121|9125.5|9123.5|9125.5|9123.5|9123|9121|133
1766059360000|2025-12-18 12:02:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9124.5|9122.5|103
1766059370000|2025-12-18 12:02:50|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|57
1766059380000|2025-12-18 12:03:00|9127.5|9125.5|9123|9121|9127.5|9125.5|9123|9121|187
1766059390000|2025-12-18 12:03:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9119.5|9117.5|203
1766059400000|2025-12-18 12:03:20|9123|9121|9121|9119|9124.5|9122.5|9121|9119|232
1766059410000|2025-12-18 12:03:30|9121.5|9119.5|9117.5|9115.5|9121.5|9119.5|9117.5|9115.5|122
1766059420000|2025-12-18 12:03:40|9117|9115|9111|9109|9117.5|9115.5|9111|9109|133
1766059430000|2025-12-18 12:03:50|9111.5|9109.5|9114.5|9112.5|9114.5|9112.5|9111.5|9109.5|124
1766059440000|2025-12-18 12:04:00|9115|9113|9119.5|9117.5|9119.5|9117.5|9115|9113|173
1766059450000|2025-12-18 12:04:10|9120|9118|9126.5|9124.5|9126.5|9124.5|9120|9118|216
1766059460000|2025-12-18 12:04:20|9125.5|9123.5|9127|9125|9127|9125|9125|9123|77
1766059470000|2025-12-18 12:04:30|9126.5|9124.5|9126|9124|9127|9125|9126|9124|155
1766059480000|2025-12-18 12:04:40|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|145
1766059490000|2025-12-18 12:04:50|9122.5|9120.5|9126.5|9124.5|9126.5|9124.5|9122.5|9120.5|173
1766059500000|2025-12-18 12:05:00|9125.5|9123.5|9127.5|9125.5|9128.5|9126.5|9125.5|9123.5|127
1766059510000|2025-12-18 12:05:10|9128|9126|9127.5|9125.5|9129.5|9127.5|9125.5|9123.5|359
1766059520000|2025-12-18 12:05:20|9127|9125|9123.5|9121.5|9127|9125|9123.5|9121.5|145
1766059530000|2025-12-18 12:05:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|54
1766059540000|2025-12-18 12:05:40|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|49
1766059550000|2025-12-18 12:05:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|65
1766059560000|2025-12-18 12:06:00|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|324
1766059570000|2025-12-18 12:06:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|222
1766059580000|2025-12-18 12:06:20|9127.5|9125.5|9123.5|9121.5|9127.5|9125.5|9123.5|9121.5|402
1766059590000|2025-12-18 12:06:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|104
1766059600000|2025-12-18 12:06:40|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|40
1766059610000|2025-12-18 12:06:50|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122|9120|80
1766059620000|2025-12-18 12:07:00|9123.5|9121.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|105
1766059630000|2025-12-18 12:07:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|89
1766059640000|2025-12-18 12:07:20|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|50
1766059650000|2025-12-18 12:07:30|9123|9121|9118.5|9116.5|9123|9121|9118.5|9116.5|204
1766059660000|2025-12-18 12:07:40|9117.5|9115.5|9119.5|9117.5|9121.5|9119.5|9116.5|9114.5|349
1766059670000|2025-12-18 12:07:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|78
1766059680000|2025-12-18 12:08:00|9121.5|9119.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|109
1766059690000|2025-12-18 12:08:10|9121|9119|9117.5|9115.5|9121|9119|9117.5|9115.5|252
1766059700000|2025-12-18 12:08:20|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9117.5|9115.5|136
1766059710000|2025-12-18 12:08:30|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|115
1766059720000|2025-12-18 12:08:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1766059730000|2025-12-18 12:08:50|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|169
1766059740000|2025-12-18 12:09:00|9116.5|9114.5|9119.5|9117.5|9120.5|9118.5|9116.5|9114.5|217
1766059750000|2025-12-18 12:09:10|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|111
1766059760000|2025-12-18 12:09:20|9123|9121|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|177
1766059770000|2025-12-18 12:09:30|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|100
1766059790000|2025-12-18 12:09:50|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|175
1766059800000|2025-12-18 12:10:00|9124.5|9122.5|9123|9121|9124.5|9122.5|9122.5|9120.5|183
1766059810000|2025-12-18 12:10:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|57
1766059820000|2025-12-18 12:10:20|||||||||1
1766059830000|2025-12-18 12:10:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|146
1766059840000|2025-12-18 12:10:40|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|13
1766059850000|2025-12-18 12:10:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|59
1766059860000|2025-12-18 12:11:00|||||||||28
1766059870000|2025-12-18 12:11:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|53
1766059880000|2025-12-18 12:11:20|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|251
1766059890000|2025-12-18 12:11:30|9123.5|9121.5|9120|9118|9123.5|9121.5|9119.5|9117.5|171
1766059900000|2025-12-18 12:11:40|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|40
1766059910000|2025-12-18 12:11:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|114
1766059920000|2025-12-18 12:12:00|9116.5|9114.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|163
1766059930000|2025-12-18 12:12:10|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|53
1766059940000|2025-12-18 12:12:20|9121.5|9119.5|9121|9119|9121.5|9119.5|9120.5|9118.5|132
1766059950000|2025-12-18 12:12:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|151
1766059960000|2025-12-18 12:12:40|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|248
1766059970000|2025-12-18 12:12:50|||||||||28
1766059980000|2025-12-18 12:13:00|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|155
1766059990000|2025-12-18 12:13:10|9119|9117|9119|9117|9119.5|9117.5|9119|9117|22
1766060000000|2025-12-18 12:13:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|1
1766060010000|2025-12-18 12:13:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|51
1766060020000|2025-12-18 12:13:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|23
1766060040000|2025-12-18 12:14:00|9119.5|9117.5|9120|9118|9120.5|9118.5|9119.5|9117.5|60
1766060050000|2025-12-18 12:14:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1766060060000|2025-12-18 12:14:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|87
1766060080000|2025-12-18 12:14:40|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|178
1766060100000|2025-12-18 12:15:00|||||||||1
1766060110000|2025-12-18 12:15:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|90
1766060120000|2025-12-18 12:15:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|47
1766060130000|2025-12-18 12:15:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|50
1766060140000|2025-12-18 12:15:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|79
1766060150000|2025-12-18 12:15:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|11
1766060170000|2025-12-18 12:16:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|61
1766060180000|2025-12-18 12:16:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1766060190000|2025-12-18 12:16:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|28
1766060200000|2025-12-18 12:16:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|83
1766060210000|2025-12-18 12:16:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1766060220000|2025-12-18 12:17:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|57
1766060230000|2025-12-18 12:17:10|9119.5|9117.5|9116.5|9114.5|9119.5|9117.5|9116.5|9114.5|356
1766060240000|2025-12-18 12:17:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|40
1766060250000|2025-12-18 12:17:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|31
1766060260000|2025-12-18 12:17:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|134
1766060270000|2025-12-18 12:17:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1766060280000|2025-12-18 12:18:00|9119.5|9117.5|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|138
1766060290000|2025-12-18 12:18:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|49
1766060300000|2025-12-18 12:18:20|9116.5|9114.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|172
1766060310000|2025-12-18 12:18:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|188
1766060320000|2025-12-18 12:18:40|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|138
1766060340000|2025-12-18 12:19:00|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|207
1766060350000|2025-12-18 12:19:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|108
1766060360000|2025-12-18 12:19:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|51
1766060370000|2025-12-18 12:19:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|32
1766060380000|2025-12-18 12:19:40|||||||||36
1766060390000|2025-12-18 12:19:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|16
1766060400000|2025-12-18 12:20:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|88
1766060410000|2025-12-18 12:20:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|105
1766060420000|2025-12-18 12:20:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|26
1766060430000|2025-12-18 12:20:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|32
1766060440000|2025-12-18 12:20:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|49
1766060450000|2025-12-18 12:20:50|9114.5|9112.5|9112.5|9110.5|9115.5|9113.5|9112.5|9110.5|134
1766060460000|2025-12-18 12:21:00|||||||||34
1766060480000|2025-12-18 12:21:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|91
1766060490000|2025-12-18 12:21:30|||||||||1
1766060500000|2025-12-18 12:21:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|62
1766060520000|2025-12-18 12:22:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1766060530000|2025-12-18 12:22:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|32
1766060540000|2025-12-18 12:22:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|22
1766060550000|2025-12-18 12:22:30|||||||||3
1766060560000|2025-12-18 12:22:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|89
1766060570000|2025-12-18 12:22:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|39
1766060580000|2025-12-18 12:23:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1766060590000|2025-12-18 12:23:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|42
1766060600000|2025-12-18 12:23:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|40
1766060610000|2025-12-18 12:23:30|||||||||2
1766060630000|2025-12-18 12:23:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1766060640000|2025-12-18 12:24:00|||||||||32
1766060650000|2025-12-18 12:24:10|||||||||10
1766060660000|2025-12-18 12:24:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|40
1766060670000|2025-12-18 12:24:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1766060680000|2025-12-18 12:24:40|||||||||12
1766060690000|2025-12-18 12:24:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|102
1766060700000|2025-12-18 12:25:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|88
1766060710000|2025-12-18 12:25:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|198
1766060720000|2025-12-18 12:25:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|34
1766060730000|2025-12-18 12:25:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|34
1766060740000|2025-12-18 12:25:40|||||||||1
1766060750000|2025-12-18 12:25:50|9109|9107|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|60
1766060760000|2025-12-18 12:26:00|9110|9108|9108.5|9106.5|9110|9108|9107.5|9105.5|110
1766060770000|2025-12-18 12:26:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|25
1766060800000|2025-12-18 12:26:40|||||||||53
1766060810000|2025-12-18 12:26:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|81
1766060820000|2025-12-18 12:27:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|32
1766060830000|2025-12-18 12:27:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|60
1766060840000|2025-12-18 12:27:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|60
1766060860000|2025-12-18 12:27:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|33
1766060880000|2025-12-18 12:28:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|42
1766060890000|2025-12-18 12:28:10|||||||||10
1766060900000|2025-12-18 12:28:20|||||||||1
1766060910000|2025-12-18 12:28:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|21
1766060920000|2025-12-18 12:28:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|61
1766060930000|2025-12-18 12:28:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|117
1766060940000|2025-12-18 12:29:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|40
1766060950000|2025-12-18 12:29:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|21
1766060970000|2025-12-18 12:29:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1766060980000|2025-12-18 12:29:40|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|192
1766060990000|2025-12-18 12:29:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|46
1766061000000|2025-12-18 12:30:00|9105.5|9103.5|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|150
1766061010000|2025-12-18 12:30:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|83
1766061020000|2025-12-18 12:30:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|69
1766061050000|2025-12-18 12:30:50|||||||||40
1766061060000|2025-12-18 12:31:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|121
1766061070000|2025-12-18 12:31:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|57
1766061080000|2025-12-18 12:31:20|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|106
1766061090000|2025-12-18 12:31:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|132
1766061100000|2025-12-18 12:31:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|71
1766061110000|2025-12-18 12:31:50|9105.5|9103.5|9101.5|9099.5|9105.5|9103.5|9101.5|9099.5|111
1766061120000|2025-12-18 12:32:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|240
1766061130000|2025-12-18 12:32:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|152
1766061140000|2025-12-18 12:32:20|||||||||51
1766061160000|2025-12-18 12:32:40|||||||||2
1766061170000|2025-12-18 12:32:50|||||||||78
1766061180000|2025-12-18 12:33:00|||||||||246
1766061190000|2025-12-18 12:33:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|132
1766061200000|2025-12-18 12:33:20|9103.5|9101.5|9105.5|9103.5|9105.5|9103.5|9103.5|9101.5|115
1766061210000|2025-12-18 12:33:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|187
1766061220000|2025-12-18 12:33:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|58
1766061240000|2025-12-18 12:34:00|||||||||116
1766061250000|2025-12-18 12:34:10|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|52
1766061260000|2025-12-18 12:34:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|92
1766061270000|2025-12-18 12:34:30|||||||||1
1766061280000|2025-12-18 12:34:40|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|159
1766061290000|2025-12-18 12:34:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|65
1766061300000|2025-12-18 12:35:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|8
1766061310000|2025-12-18 12:35:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|55
1766061320000|2025-12-18 12:35:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|45
1766061340000|2025-12-18 12:35:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|66
1766061350000|2025-12-18 12:35:50|||||||||28
1766061360000|2025-12-18 12:36:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|25
1766061370000|2025-12-18 12:36:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|37
1766061380000|2025-12-18 12:36:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|50
1766061390000|2025-12-18 12:36:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|31
1766061400000|2025-12-18 12:36:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|75
1766061420000|2025-12-18 12:37:00|||||||||35
1766061430000|2025-12-18 12:37:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|121
1766061440000|2025-12-18 12:37:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|37
1766061450000|2025-12-18 12:37:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|56
1766061470000|2025-12-18 12:37:50|||||||||58
1766061490000|2025-12-18 12:38:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|24
1766061520000|2025-12-18 12:38:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|32
1766061530000|2025-12-18 12:38:50|||||||||51
1766061540000|2025-12-18 12:39:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|60
1766061550000|2025-12-18 12:39:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1766061560000|2025-12-18 12:39:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|32
1766061570000|2025-12-18 12:39:30|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|94
1766061580000|2025-12-18 12:39:40|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|52
1766061590000|2025-12-18 12:39:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|159
1766061600000|2025-12-18 12:40:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|27
1766061610000|2025-12-18 12:40:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|21
1766061620000|2025-12-18 12:40:20|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|59
1766061630000|2025-12-18 12:40:30|||||||||25
1766061640000|2025-12-18 12:40:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|183
1766061650000|2025-12-18 12:40:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|39
1766061660000|2025-12-18 12:41:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|126
1766061670000|2025-12-18 12:41:10|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|15
1766061680000|2025-12-18 12:41:20|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|169
1766061690000|2025-12-18 12:41:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1766061700000|2025-12-18 12:41:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|57
1766061710000|2025-12-18 12:41:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|77
1766061720000|2025-12-18 12:42:00|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|69
1766061730000|2025-12-18 12:42:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1766061740000|2025-12-18 12:42:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|55
1766061750000|2025-12-18 12:42:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1766061760000|2025-12-18 12:42:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|33
1766061780000|2025-12-18 12:43:00|||||||||2
1766061790000|2025-12-18 12:43:10|||||||||2
1766061800000|2025-12-18 12:43:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|18
1766061820000|2025-12-18 12:43:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|36
1766061830000|2025-12-18 12:43:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|5
1766061840000|2025-12-18 12:44:00|9110|9108|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|13
1766061850000|2025-12-18 12:44:10|||||||||1
1766061870000|2025-12-18 12:44:30|||||||||21
1766061880000|2025-12-18 12:44:40|||||||||1
1766061890000|2025-12-18 12:44:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|26
1766061900000|2025-12-18 12:45:00|9111|9109|9109.5|9107.5|9111|9109|9109.5|9107.5|36
1766061920000|2025-12-18 12:45:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1766061930000|2025-12-18 12:45:30|||||||||3
1766061940000|2025-12-18 12:45:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|22
1766061950000|2025-12-18 12:45:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|35
1766061960000|2025-12-18 12:46:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|122
1766061970000|2025-12-18 12:46:10|||||||||5
1766061980000|2025-12-18 12:46:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1766061990000|2025-12-18 12:46:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1766062000000|2025-12-18 12:46:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|30
1766062010000|2025-12-18 12:46:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1766062020000|2025-12-18 12:47:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|99
1766062030000|2025-12-18 12:47:10|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|150
1766062040000|2025-12-18 12:47:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|22
1766062060000|2025-12-18 12:47:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|43
1766062070000|2025-12-18 12:47:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|3
1766062080000|2025-12-18 12:48:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|63
1766062090000|2025-12-18 12:48:10|||||||||1
1766062100000|2025-12-18 12:48:20|||||||||5
1766062110000|2025-12-18 12:48:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|55
1766062120000|2025-12-18 12:48:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1766062130000|2025-12-18 12:48:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|57
1766062140000|2025-12-18 12:49:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1766062150000|2025-12-18 12:49:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|74
1766062160000|2025-12-18 12:49:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|154
1766062170000|2025-12-18 12:49:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|53
1766062180000|2025-12-18 12:49:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1766062190000|2025-12-18 12:49:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|39
1766062200000|2025-12-18 12:50:00|||||||||21
1766062220000|2025-12-18 12:50:20|||||||||1
1766062230000|2025-12-18 12:50:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1766062240000|2025-12-18 12:50:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|38
1766062250000|2025-12-18 12:50:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|20
1766062260000|2025-12-18 12:51:00|||||||||1
1766062270000|2025-12-18 12:51:10|||||||||1
1766062280000|2025-12-18 12:51:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1766062290000|2025-12-18 12:51:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1766062300000|2025-12-18 12:51:40|||||||||33
1766062320000|2025-12-18 12:52:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1766062340000|2025-12-18 12:52:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|83
1766062350000|2025-12-18 12:52:30|||||||||2
1766062360000|2025-12-18 12:52:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|70
1766062380000|2025-12-18 12:53:00|||||||||3
1766062390000|2025-12-18 12:53:10|||||||||29
1766062400000|2025-12-18 12:53:20|||||||||26
1766062410000|2025-12-18 12:53:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|123
1766062420000|2025-12-18 12:53:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|88
1766062440000|2025-12-18 12:54:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|105
1766062450000|2025-12-18 12:54:10|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|140
1766062460000|2025-12-18 12:54:20|9122|9120|9122|9120|9122|9120|9122|9120|41
1766062470000|2025-12-18 12:54:30|9122.5|9120.5|9122.5|9120.5|9123|9121|9122.5|9120.5|10
1766062480000|2025-12-18 12:54:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|87
1766062490000|2025-12-18 12:54:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|33
1766062500000|2025-12-18 12:55:00|||||||||5
1766062510000|2025-12-18 12:55:10|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|66
1766062520000|2025-12-18 12:55:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|47
1766062530000|2025-12-18 12:55:30|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|42
1766062540000|2025-12-18 12:55:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|9
1766062550000|2025-12-18 12:55:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|4
1766062560000|2025-12-18 12:56:00|||||||||1
1766062590000|2025-12-18 12:56:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1766062600000|2025-12-18 12:56:40|||||||||6
1766062610000|2025-12-18 12:56:50|9124|9122|9124|9122|9124|9122|9124|9122|10
1766062620000|2025-12-18 12:57:00|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|81
1766062630000|2025-12-18 12:57:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1766062640000|2025-12-18 12:57:20|||||||||4
1766062660000|2025-12-18 12:57:40|||||||||4
1766062670000|2025-12-18 12:57:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|19
1766062680000|2025-12-18 12:58:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|37
1766062690000|2025-12-18 12:58:10|||||||||2
1766062700000|2025-12-18 12:58:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|20
1766062710000|2025-12-18 12:58:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|82
1766062720000|2025-12-18 12:58:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|51
1766062730000|2025-12-18 12:58:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|59
1766062740000|2025-12-18 12:59:00|||||||||27
1766062750000|2025-12-18 12:59:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|63
1766062760000|2025-12-18 12:59:20|||||||||1
1766062770000|2025-12-18 12:59:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|146
1766062780000|2025-12-18 12:59:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|123
1766062790000|2025-12-18 12:59:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1766062800000|2025-12-18 13:00:00|||||||||5
1766062810000|2025-12-18 13:00:10|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|39
1766062820000|2025-12-18 13:00:20|||||||||137
1766062830000|2025-12-18 13:00:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1766062840000|2025-12-18 13:00:40|||||||||51
1766062850000|2025-12-18 13:00:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|64
1766062870000|2025-12-18 13:01:10|||||||||74
1766062880000|2025-12-18 13:01:20|||||||||1
1766062890000|2025-12-18 13:01:30|||||||||4
1766062900000|2025-12-18 13:01:40|||||||||3
1766062910000|2025-12-18 13:01:50|||||||||5
1766062920000|2025-12-18 13:02:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|53
1766062930000|2025-12-18 13:02:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1766062940000|2025-12-18 13:02:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|32
1766062950000|2025-12-18 13:02:30|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|3
1766062960000|2025-12-18 13:02:40|||||||||20
1766062970000|2025-12-18 13:02:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|70
1766062980000|2025-12-18 13:03:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1766062990000|2025-12-18 13:03:10|||||||||3
1766063000000|2025-12-18 13:03:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|18
1766063010000|2025-12-18 13:03:30|9118.5|9116.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|68
1766063020000|2025-12-18 13:03:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|15
1766063040000|2025-12-18 13:04:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1766063050000|2025-12-18 13:04:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|32
1766063060000|2025-12-18 13:04:20|||||||||37
1766063070000|2025-12-18 13:04:30|||||||||55
1766063080000|2025-12-18 13:04:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|35
1766063090000|2025-12-18 13:04:50|||||||||88
1766063100000|2025-12-18 13:05:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|116
1766063110000|2025-12-18 13:05:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|8
1766063120000|2025-12-18 13:05:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|41
1766063130000|2025-12-18 13:05:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|102
1766063140000|2025-12-18 13:05:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|55
1766063150000|2025-12-18 13:05:50|||||||||1
1766063160000|2025-12-18 13:06:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|90
1766063170000|2025-12-18 13:06:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|17
1766063180000|2025-12-18 13:06:20|||||||||8
1766063200000|2025-12-18 13:06:40|||||||||5
1766063210000|2025-12-18 13:06:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|8
1766063220000|2025-12-18 13:07:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|11
1766063230000|2025-12-18 13:07:10|||||||||2
1766063240000|2025-12-18 13:07:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|20
1766063250000|2025-12-18 13:07:30|||||||||1
1766063260000|2025-12-18 13:07:40|||||||||2
1766063270000|2025-12-18 13:07:50|||||||||1
1766063280000|2025-12-18 13:08:00|||||||||14
1766063290000|2025-12-18 13:08:10|||||||||1
1766063300000|2025-12-18 13:08:20|||||||||3
1766063310000|2025-12-18 13:08:30|||||||||31
1766063320000|2025-12-18 13:08:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|34
1766063330000|2025-12-18 13:08:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1766063340000|2025-12-18 13:09:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|41
1766063350000|2025-12-18 13:09:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1766063360000|2025-12-18 13:09:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|75
1766063370000|2025-12-18 13:09:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1766063380000|2025-12-18 13:09:40|||||||||1
1766063390000|2025-12-18 13:09:50|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|89
1766063400000|2025-12-18 13:10:00|||||||||1
1766063410000|2025-12-18 13:10:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|37
1766063420000|2025-12-18 13:10:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1766063430000|2025-12-18 13:10:30|||||||||36
1766063440000|2025-12-18 13:10:40|||||||||1
1766063450000|2025-12-18 13:10:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|36
1766063470000|2025-12-18 13:11:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|183
1766063480000|2025-12-18 13:11:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|41
1766063490000|2025-12-18 13:11:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|24
1766063500000|2025-12-18 13:11:40|||||||||3
1766063520000|2025-12-18 13:12:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|36
1766063530000|2025-12-18 13:12:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1766063540000|2025-12-18 13:12:20|||||||||6
1766063550000|2025-12-18 13:12:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1766063560000|2025-12-18 13:12:40|||||||||36
1766063570000|2025-12-18 13:12:50|||||||||31
1766063580000|2025-12-18 13:13:00|9111|9109|9111|9109|9111.5|9109.5|9111|9109|17
1766063590000|2025-12-18 13:13:10|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|68
1766063600000|2025-12-18 13:13:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|200
1766063610000|2025-12-18 13:13:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1766063620000|2025-12-18 13:13:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|69
1766063630000|2025-12-18 13:13:50|||||||||37
1766063640000|2025-12-18 13:14:00|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|28
1766063650000|2025-12-18 13:14:10|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|26
1766063660000|2025-12-18 13:14:20|||||||||1
1766063670000|2025-12-18 13:14:30|||||||||1
1766063680000|2025-12-18 13:14:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1766063690000|2025-12-18 13:14:50|||||||||8
1766063710000|2025-12-18 13:15:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115|9113|73
1766063720000|2025-12-18 13:15:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|20
1766063730000|2025-12-18 13:15:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1766063740000|2025-12-18 13:15:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116|9114|66
1766063750000|2025-12-18 13:15:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|72
1766063760000|2025-12-18 13:16:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9113.5|9111.5|130
1766063770000|2025-12-18 13:16:10|9115.5|9113.5|9118|9116|9118.5|9116.5|9115.5|9113.5|136
1766063780000|2025-12-18 13:16:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|29
1766063790000|2025-12-18 13:16:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|64
1766063800000|2025-12-18 13:16:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|52
1766063810000|2025-12-18 13:16:50|||||||||22
1766063820000|2025-12-18 13:17:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|14
1766063830000|2025-12-18 13:17:10|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|226
1766063840000|2025-12-18 13:17:20|9115.5|9113.5|9113|9111|9115.5|9113.5|9113|9111|109
1766063850000|2025-12-18 13:17:30|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|121
1766063860000|2025-12-18 13:17:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109|9107|127
1766063870000|2025-12-18 13:17:50|9110.5|9108.5|9105.5|9103.5|9110.5|9108.5|9105.5|9103.5|253
1766063880000|2025-12-18 13:18:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|76
1766063890000|2025-12-18 13:18:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104|9102|34
1766063900000|2025-12-18 13:18:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|101
1766063910000|2025-12-18 13:18:30|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|45
1766063920000|2025-12-18 13:18:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|31
1766063930000|2025-12-18 13:18:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|82
1766063940000|2025-12-18 13:19:00|9108|9106|9108|9106|9108|9106|9108|9106|8
1766063950000|2025-12-18 13:19:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|46
1766063960000|2025-12-18 13:19:20|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|49
1766063970000|2025-12-18 13:19:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|18
1766063980000|2025-12-18 13:19:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|69
1766063990000|2025-12-18 13:19:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|60
1766064000000|2025-12-18 13:20:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|18
1766064010000|2025-12-18 13:20:10|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9109.5|9107.5|122
1766064020000|2025-12-18 13:20:20|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|70
1766064030000|2025-12-18 13:20:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|22
1766064040000|2025-12-18 13:20:40|||||||||1
1766064050000|2025-12-18 13:20:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1766064060000|2025-12-18 13:21:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|157
1766064070000|2025-12-18 13:21:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|85
1766064090000|2025-12-18 13:21:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|20
1766064100000|2025-12-18 13:21:40|||||||||60
1766064110000|2025-12-18 13:21:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|55
1766064120000|2025-12-18 13:22:00|9113.5|9111.5|9110.5|9108.5|9113.5|9111.5|9110.5|9108.5|70
1766064130000|2025-12-18 13:22:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|167
1766064140000|2025-12-18 13:22:20|||||||||1
1766064150000|2025-12-18 13:22:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|40
1766064160000|2025-12-18 13:22:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1766064170000|2025-12-18 13:22:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|16
1766064180000|2025-12-18 13:23:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|58
1766064190000|2025-12-18 13:23:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|43
1766064200000|2025-12-18 13:23:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|32
1766064210000|2025-12-18 13:23:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|16
1766064220000|2025-12-18 13:23:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|34
1766064240000|2025-12-18 13:24:00|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|84
1766064250000|2025-12-18 13:24:10|9109|9107|9107.5|9105.5|9109|9107|9107.5|9105.5|89
1766064260000|2025-12-18 13:24:20|||||||||35
1766064270000|2025-12-18 13:24:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|38
1766064280000|2025-12-18 13:24:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|62
1766064290000|2025-12-18 13:24:50|||||||||1
1766064300000|2025-12-18 13:25:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|8
1766064310000|2025-12-18 13:25:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|61
1766064330000|2025-12-18 13:25:30|||||||||1
1766064350000|2025-12-18 13:25:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|36
1766064360000|2025-12-18 13:26:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|10
1766064370000|2025-12-18 13:26:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|30
1766064380000|2025-12-18 13:26:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|38
1766064410000|2025-12-18 13:26:50|||||||||1
1766064420000|2025-12-18 13:27:00|||||||||16
1766064430000|2025-12-18 13:27:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|46
1766064440000|2025-12-18 13:27:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|13
1766064450000|2025-12-18 13:27:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|14
1766064460000|2025-12-18 13:27:40|9105|9103|9105.5|9103.5|9106|9104|9105|9103|69
1766064470000|2025-12-18 13:27:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1766064480000|2025-12-18 13:28:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|50
1766064490000|2025-12-18 13:28:10|||||||||12
1766064500000|2025-12-18 13:28:20|||||||||13
1766064510000|2025-12-18 13:28:30|9105|9103|9105|9103|9105.5|9103.5|9105|9103|38
1766064520000|2025-12-18 13:28:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|8
1766064530000|2025-12-18 13:28:50|9104|9102|9104|9102|9104|9102|9104|9102|25
1766064540000|2025-12-18 13:29:00|||||||||1
1766064550000|2025-12-18 13:29:10|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|11
1766064560000|2025-12-18 13:29:20|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|10
1766064570000|2025-12-18 13:29:30|9104.5|9102.5|9108|9106|9108|9106|9104.5|9102.5|91
1766064580000|2025-12-18 13:29:40|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|19
1766064590000|2025-12-18 13:29:50|9107|9105|9107|9104|9107|9105|9107|9104|52
1766064600000|2025-12-18 13:30:00|9114.5|9111.5|9114|9111|9118|9115|9109.5|9107.5|121
1766064610000|2025-12-18 13:30:10|9111|9109|9113|9111|9116|9114|9109|9107|153
1766064620000|2025-12-18 13:30:20|9113.5|9111.5|9116|9114|9120|9118|9113|9111|85
1766064630000|2025-12-18 13:30:30|9116.5|9114.5|9117.5|9115.5|9118.5|9116.5|9115.5|9113.5|147
1766064640000|2025-12-18 13:30:40|9116.5|9114.5|9115.5|9113.5|9117|9115|9114.5|9112.5|119
1766064650000|2025-12-18 13:30:50|9114.5|9112.5|9117.5|9115.5|9118.5|9116.5|9114.5|9112.5|118
1766064660000|2025-12-18 13:31:00|9115.5|9113.5|9113.5|9111.5|9116.5|9114.5|9112.5|9110.5|167
1766064670000|2025-12-18 13:31:10|9112.5|9110.5|9109.5|9107.5|9112.5|9110.5|9108.5|9106.5|74
1766064680000|2025-12-18 13:31:20|9110.5|9108.5|9113.5|9111.5|9115.5|9113.5|9110.5|9108.5|341
1766064690000|2025-12-18 13:31:30|9114|9112|9113|9111|9114|9112|9112.5|9110.5|52
1766064700000|2025-12-18 13:31:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112|9110|49
1766064710000|2025-12-18 13:31:50|9113|9111|9112.5|9110.5|9113|9111|9111.5|9109.5|62
1766064720000|2025-12-18 13:32:00|9111.5|9109.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|75
1766064730000|2025-12-18 13:32:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|59
1766064740000|2025-12-18 13:32:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|44
1766064750000|2025-12-18 13:32:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|35
1766064760000|2025-12-18 13:32:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|10
1766064770000|2025-12-18 13:32:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|21
1766064780000|2025-12-18 13:33:00|9114.5|9112.5|9111.5|9109.5|9114.5|9112.5|9111.5|9109.5|40
1766064790000|2025-12-18 13:33:10|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|57
1766064800000|2025-12-18 13:33:20|9110|9108|9108.5|9106.5|9110|9108|9108.5|9106.5|25
1766064810000|2025-12-18 13:33:30|9108|9106|9110.5|9108.5|9110.5|9108.5|9108|9106|26
1766064820000|2025-12-18 13:33:40|9110|9108|9110.5|9108.5|9111.5|9109.5|9110|9108|20
1766064830000|2025-12-18 13:33:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|10
1766064840000|2025-12-18 13:34:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|22
1766064850000|2025-12-18 13:34:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|37
1766064860000|2025-12-18 13:34:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|12
1766064870000|2025-12-18 13:34:30|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|29
1766064880000|2025-12-18 13:34:40|9111|9109|9108.5|9106.5|9111|9109|9108|9106|11
1766064890000|2025-12-18 13:34:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|38
1766064900000|2025-12-18 13:35:00|9108|9106|9105.5|9103.5|9108|9106|9105.5|9103.5|46
1766064910000|2025-12-18 13:35:10|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|84
1766064920000|2025-12-18 13:35:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|53
1766064930000|2025-12-18 13:35:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|32
1766064940000|2025-12-18 13:35:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1766064950000|2025-12-18 13:35:50|9109|9107|9106.5|9104.5|9109|9107|9106.5|9104.5|18
1766064960000|2025-12-18 13:36:00|9107|9105|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|22
1766064970000|2025-12-18 13:36:10|9107.5|9105.5|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|15
1766064980000|2025-12-18 13:36:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|115
1766064990000|2025-12-18 13:36:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|9
1766065000000|2025-12-18 13:36:40|9109.5|9107.5|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|44
1766065010000|2025-12-18 13:36:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|100
1766065030000|2025-12-18 13:37:10|||||||||1
1766065040000|2025-12-18 13:37:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9108|9106|79
1766065050000|2025-12-18 13:37:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|41
1766065060000|2025-12-18 13:37:40|9108.5|9106.5|9107.5|9105.5|9109|9107|9107.5|9105.5|21
1766065070000|2025-12-18 13:37:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1766065080000|2025-12-18 13:38:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|68
1766065090000|2025-12-18 13:38:10|9108.5|9106.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|115
1766065100000|2025-12-18 13:38:20|9108.5|9106.5|9110.5|9108.5|9110.5|9108.5|9108.5|9106.5|283
1766065110000|2025-12-18 13:38:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|46
1766065120000|2025-12-18 13:38:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|11
1766065130000|2025-12-18 13:38:50|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|10
1766065140000|2025-12-18 13:39:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|34
1766065150000|2025-12-18 13:39:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|18
1766065160000|2025-12-18 13:39:20|9113.5|9111.5|9110.5|9108.5|9113.5|9111.5|9110.5|9108.5|36
1766065170000|2025-12-18 13:39:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|34
1766065180000|2025-12-18 13:39:40|||||||||1
1766065190000|2025-12-18 13:39:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1766065200000|2025-12-18 13:40:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|66
1766065210000|2025-12-18 13:40:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|129
1766065220000|2025-12-18 13:40:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|21
1766065230000|2025-12-18 13:40:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|79
1766065240000|2025-12-18 13:40:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|166
1766065250000|2025-12-18 13:40:50|9110.5|9108.5|9110.5|9108.5|9111|9109|9109.5|9107.5|20
1766065260000|2025-12-18 13:41:00|9111|9109|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|1
1766065270000|2025-12-18 13:41:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|23
1766065280000|2025-12-18 13:41:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|51
1766065290000|2025-12-18 13:41:30|9111.5|9109.5|9112.5|9110.5|9113|9111|9111.5|9109.5|17
1766065300000|2025-12-18 13:41:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|50
1766065310000|2025-12-18 13:41:50|9114|9112|9114|9112|9114.5|9112.5|9114|9112|1
1766065320000|2025-12-18 13:42:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|5
1766065330000|2025-12-18 13:42:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|19
1766065340000|2025-12-18 13:42:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|68
1766065350000|2025-12-18 13:42:30|9114|9112|9112.5|9110.5|9114|9112|9112.5|9110.5|16
1766065360000|2025-12-18 13:42:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1766065380000|2025-12-18 13:43:00|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|12
1766065390000|2025-12-18 13:43:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|27
1766065400000|2025-12-18 13:43:20|||||||||4
1766065410000|2025-12-18 13:43:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|25
1766065420000|2025-12-18 13:43:40|||||||||25
1766065430000|2025-12-18 13:43:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|30
1766065440000|2025-12-18 13:44:00|||||||||30
1766065450000|2025-12-18 13:44:10|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|13
1766065460000|2025-12-18 13:44:20|9117.5|9115.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|49
1766065470000|2025-12-18 13:44:30|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|9
1766065480000|2025-12-18 13:44:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|28
1766065490000|2025-12-18 13:44:50|9114.5|9112.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|121
1766065500000|2025-12-18 13:45:00|||||||||2
1766065510000|2025-12-18 13:45:10|9113.5|9111.5|9113|9111|9113.5|9111.5|9112.5|9110.5|63
1766065520000|2025-12-18 13:45:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|113
1766065530000|2025-12-18 13:45:30|||||||||15
1766065540000|2025-12-18 13:45:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|47
1766065550000|2025-12-18 13:45:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|9
1766065560000|2025-12-18 13:46:00|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|23
1766065570000|2025-12-18 13:46:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|100
1766065580000|2025-12-18 13:46:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|24
1766065590000|2025-12-18 13:46:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|19
1766065600000|2025-12-18 13:46:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|36
1766065610000|2025-12-18 13:46:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|43
1766065630000|2025-12-18 13:47:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|24
1766065640000|2025-12-18 13:47:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|15
1766065660000|2025-12-18 13:47:40|9112.5|9110.5|9111|9109|9112.5|9110.5|9111|9109|46
1766065670000|2025-12-18 13:47:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|35
1766065680000|2025-12-18 13:48:00|9110|9108|9108.5|9106.5|9110|9108|9107.5|9105.5|274
1766065700000|2025-12-18 13:48:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|88
1766065710000|2025-12-18 13:48:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108|9106|65
1766065720000|2025-12-18 13:48:40|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|57
1766065730000|2025-12-18 13:48:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|5
1766065740000|2025-12-18 13:49:00|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|26
1766065750000|2025-12-18 13:49:10|9106|9104|9108.5|9106.5|9108.5|9106.5|9105.5|9103.5|29
1766065760000|2025-12-18 13:49:20|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107|9105|67
1766065770000|2025-12-18 13:49:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|9
1766065780000|2025-12-18 13:49:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|54
1766065790000|2025-12-18 13:49:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|35
1766065800000|2025-12-18 13:50:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|20
1766065810000|2025-12-18 13:50:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1766065820000|2025-12-18 13:50:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|19
1766065840000|2025-12-18 13:50:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|5
1766065850000|2025-12-18 13:50:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|55
1766065860000|2025-12-18 13:51:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|14
1766065870000|2025-12-18 13:51:10|9112|9110|9109.5|9107.5|9112|9110|9109.5|9107.5|162
1766065880000|2025-12-18 13:51:20|9110|9108|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|111
1766065890000|2025-12-18 13:51:30|||||||||58
1766065900000|2025-12-18 13:51:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|17
1766065910000|2025-12-18 13:51:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|37
1766065920000|2025-12-18 13:52:00|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|46
1766065930000|2025-12-18 13:52:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|63
1766065940000|2025-12-18 13:52:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|3
1766065950000|2025-12-18 13:52:30|||||||||1
1766065960000|2025-12-18 13:52:40|9108|9106|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|48
1766065970000|2025-12-18 13:52:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|92
1766065980000|2025-12-18 13:53:00|||||||||44
1766065990000|2025-12-18 13:53:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|69
1766066000000|2025-12-18 13:53:20|9110|9108|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|19
1766066010000|2025-12-18 13:53:30|9108|9106|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|102
1766066020000|2025-12-18 13:53:40|9109|9107|9107.5|9105.5|9109|9107|9107.5|9105.5|210
1766066030000|2025-12-18 13:53:50|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|17
1766066040000|2025-12-18 13:54:00|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|97
1766066050000|2025-12-18 13:54:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|61
1766066060000|2025-12-18 13:54:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|41
1766066070000|2025-12-18 13:54:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|69
1766066080000|2025-12-18 13:54:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|12
1766066090000|2025-12-18 13:54:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1766066100000|2025-12-18 13:55:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|43
1766066110000|2025-12-18 13:55:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|43
1766066120000|2025-12-18 13:55:20|||||||||36
1766066130000|2025-12-18 13:55:30|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|90
1766066140000|2025-12-18 13:55:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1766066150000|2025-12-18 13:55:50|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|28
1766066160000|2025-12-18 13:56:00|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|93
1766066170000|2025-12-18 13:56:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|30
1766066180000|2025-12-18 13:56:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|21
1766066190000|2025-12-18 13:56:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|39
1766066200000|2025-12-18 13:56:40|9108|9106|9108|9106|9108|9106|9108|9106|7
1766066210000|2025-12-18 13:56:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|54
1766066220000|2025-12-18 13:57:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|157
1766066230000|2025-12-18 13:57:10|9107.5|9105.5|9106.5|9104.5|9108|9106|9106.5|9104.5|11
1766066240000|2025-12-18 13:57:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|110
1766066250000|2025-12-18 13:57:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|13
1766066260000|2025-12-18 13:57:40|||||||||55
1766066270000|2025-12-18 13:57:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|111
1766066280000|2025-12-18 13:58:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1766066290000|2025-12-18 13:58:10|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|87
1766066300000|2025-12-18 13:58:20|9103.5|9101.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|83
1766066310000|2025-12-18 13:58:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|123
1766066320000|2025-12-18 13:58:40|||||||||37
1766066330000|2025-12-18 13:58:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|50
1766066340000|2025-12-18 13:59:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100|9098|36
1766066350000|2025-12-18 13:59:10|9101|9099|9102|9100|9102|9100|9101|9099|44
1766066360000|2025-12-18 13:59:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|1
1766066370000|2025-12-18 13:59:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|43
1766066390000|2025-12-18 13:59:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|35
1766066400000|2025-12-18 14:00:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|48
1766066420000|2025-12-18 14:00:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|37
1766066430000|2025-12-18 14:00:30|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|18
1766066440000|2025-12-18 14:00:40|9103.5|9101.5|9105.5|9103.5|9106|9104|9103.5|9101.5|104
1766066450000|2025-12-18 14:00:50|9106|9104|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|28
1766066460000|2025-12-18 14:01:00|9107|9105|9109.5|9107.5|9109.5|9107.5|9107|9105|51
1766066470000|2025-12-18 14:01:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|48
1766066480000|2025-12-18 14:01:20|||||||||4
1766066490000|2025-12-18 14:01:30|9108|9106|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|145
1766066500000|2025-12-18 14:01:40|||||||||14
1766066510000|2025-12-18 14:01:50|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|7
1766066520000|2025-12-18 14:02:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|118
1766066530000|2025-12-18 14:02:10|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|59
1766066540000|2025-12-18 14:02:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|28
1766066550000|2025-12-18 14:02:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|47
1766066560000|2025-12-18 14:02:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9106.5|9104.5|72
1766066570000|2025-12-18 14:02:50|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|20
1766066580000|2025-12-18 14:03:00|9108|9106|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|69
1766066590000|2025-12-18 14:03:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109|9107|11
1766066600000|2025-12-18 14:03:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1766066610000|2025-12-18 14:03:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1766066620000|2025-12-18 14:03:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|57
1766066630000|2025-12-18 14:03:50|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|63
1766066640000|2025-12-18 14:04:00|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|82
1766066650000|2025-12-18 14:04:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|83
1766066660000|2025-12-18 14:04:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|39
1766066670000|2025-12-18 14:04:30|9113|9111|9111.5|9109.5|9113|9111|9110.5|9108.5|39
1766066680000|2025-12-18 14:04:40|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|60
1766066690000|2025-12-18 14:04:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|9
1766066700000|2025-12-18 14:05:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|14
1766066710000|2025-12-18 14:05:10|9113.5|9111.5|9114.5|9112.5|9115|9113|9113.5|9111.5|30
1766066720000|2025-12-18 14:05:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|18
1766066730000|2025-12-18 14:05:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|10
1766066740000|2025-12-18 14:05:40|||||||||17
1766066750000|2025-12-18 14:05:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|9
1766066760000|2025-12-18 14:06:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|93
1766066770000|2025-12-18 14:06:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|11
1766066780000|2025-12-18 14:06:20|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|8
1766066790000|2025-12-18 14:06:30|||||||||20
1766066800000|2025-12-18 14:06:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|13
1766066810000|2025-12-18 14:06:50|||||||||5
1766066820000|2025-12-18 14:07:00|||||||||28
1766066830000|2025-12-18 14:07:10|||||||||1
1766066840000|2025-12-18 14:07:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|92
1766066850000|2025-12-18 14:07:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|40
1766066860000|2025-12-18 14:07:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|21
1766066870000|2025-12-18 14:07:50|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|169
1766066880000|2025-12-18 14:08:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|230
1766066890000|2025-12-18 14:08:10|9122|9120|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|39
1766066900000|2025-12-18 14:08:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|126
1766066910000|2025-12-18 14:08:30|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|59
1766066920000|2025-12-18 14:08:40|9124|9122|9126.5|9124.5|9126.5|9124.5|9124|9122|187
1766066930000|2025-12-18 14:08:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|164
1766066940000|2025-12-18 14:09:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|30
1766066950000|2025-12-18 14:09:10|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|131
1766066960000|2025-12-18 14:09:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|80
1766066970000|2025-12-18 14:09:30|9126|9124|9128.5|9126.5|9128.5|9126.5|9126|9124|44
1766066980000|2025-12-18 14:09:40|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|195
1766066990000|2025-12-18 14:09:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|56
1766067000000|2025-12-18 14:10:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|47
1766067010000|2025-12-18 14:10:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1766067030000|2025-12-18 14:10:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1766067040000|2025-12-18 14:10:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|34
1766067050000|2025-12-18 14:10:50|||||||||34
1766067060000|2025-12-18 14:11:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|125
1766067070000|2025-12-18 14:11:10|||||||||19
1766067080000|2025-12-18 14:11:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|52
1766067090000|2025-12-18 14:11:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|42
1766067100000|2025-12-18 14:11:40|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|62
1766067110000|2025-12-18 14:11:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|66
1766067120000|2025-12-18 14:12:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1766067130000|2025-12-18 14:12:10|||||||||50
1766067140000|2025-12-18 14:12:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|23
1766067150000|2025-12-18 14:12:30|||||||||35
1766067160000|2025-12-18 14:12:40|||||||||7
1766067170000|2025-12-18 14:12:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|35
1766067180000|2025-12-18 14:13:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|110
1766067190000|2025-12-18 14:13:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|59
1766067200000|2025-12-18 14:13:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|110
1766067210000|2025-12-18 14:13:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|197
1766067230000|2025-12-18 14:13:50|||||||||58
1766067240000|2025-12-18 14:14:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|63
1766067250000|2025-12-18 14:14:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|146
1766067260000|2025-12-18 14:14:20|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|30
1766067270000|2025-12-18 14:14:30|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|45
1766067280000|2025-12-18 14:14:40|||||||||6
1766067290000|2025-12-18 14:14:50|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|31
1766067300000|2025-12-18 14:15:00|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|65
1766067310000|2025-12-18 14:15:10|||||||||20
1766067320000|2025-12-18 14:15:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|41
1766067330000|2025-12-18 14:15:30|9128|9126|9127.5|9125.5|9128|9126|9127|9125|12
1766067340000|2025-12-18 14:15:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|22
1766067350000|2025-12-18 14:15:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|40
1766067360000|2025-12-18 14:16:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|22
1766067370000|2025-12-18 14:16:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|13
1766067380000|2025-12-18 14:16:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|103
1766067390000|2025-12-18 14:16:30|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|26
1766067400000|2025-12-18 14:16:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|11
1766067410000|2025-12-18 14:16:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1766067420000|2025-12-18 14:17:00|9123.5|9121.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|116
1766067430000|2025-12-18 14:17:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|46
1766067440000|2025-12-18 14:17:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|21
1766067450000|2025-12-18 14:17:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|305
1766067460000|2025-12-18 14:17:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|21
1766067470000|2025-12-18 14:17:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|41
1766067480000|2025-12-18 14:18:00|9126.5|9124.5|9127|9125|9127.5|9125.5|9126.5|9124.5|34
1766067490000|2025-12-18 14:18:10|9127.5|9125.5|9128.5|9126.5|9129.5|9127.5|9127.5|9125.5|113
1766067500000|2025-12-18 14:18:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|76
1766067510000|2025-12-18 14:18:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|80
1766067520000|2025-12-18 14:18:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|88
1766067530000|2025-12-18 14:18:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|52
1766067540000|2025-12-18 14:19:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1766067550000|2025-12-18 14:19:10|||||||||7
1766067560000|2025-12-18 14:19:20|9128.5|9126.5|9128|9126|9129.5|9127.5|9128|9126|46
1766067570000|2025-12-18 14:19:30|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|33
1766067580000|2025-12-18 14:19:40|9127.5|9125.5|9124.5|9122.5|9127.5|9125.5|9124.5|9122.5|13
1766067590000|2025-12-18 14:19:50|||||||||2
1766067600000|2025-12-18 14:20:00|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|75
1766067620000|2025-12-18 14:20:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1766067630000|2025-12-18 14:20:30|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|23
1766067640000|2025-12-18 14:20:40|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|99
1766067650000|2025-12-18 14:20:50|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|74
1766067660000|2025-12-18 14:21:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1766067670000|2025-12-18 14:21:10|||||||||3
1766067680000|2025-12-18 14:21:20|||||||||7
1766067690000|2025-12-18 14:21:30|||||||||8
1766067710000|2025-12-18 14:21:50|||||||||2
1766067720000|2025-12-18 14:22:00|||||||||12
1766067730000|2025-12-18 14:22:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|23
1766067740000|2025-12-18 14:22:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|26
1766067750000|2025-12-18 14:22:30|||||||||3
1766067760000|2025-12-18 14:22:40|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|52
1766067770000|2025-12-18 14:22:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1766067780000|2025-12-18 14:23:00|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|91
1766067790000|2025-12-18 14:23:10|||||||||50
1766067800000|2025-12-18 14:23:20|||||||||6
1766067810000|2025-12-18 14:23:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|11
1766067820000|2025-12-18 14:23:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|1
1766067840000|2025-12-18 14:24:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|30
1766067850000|2025-12-18 14:24:10|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|87
1766067860000|2025-12-18 14:24:20|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|35
1766067870000|2025-12-18 14:24:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|22
1766067880000|2025-12-18 14:24:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|1
1766067890000|2025-12-18 14:24:50|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|15
1766067900000|2025-12-18 14:25:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|1
1766067910000|2025-12-18 14:25:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1766067920000|2025-12-18 14:25:20|||||||||3
1766067930000|2025-12-18 14:25:30|||||||||10
1766067940000|2025-12-18 14:25:40|||||||||1
1766067950000|2025-12-18 14:25:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|17
1766067970000|2025-12-18 14:26:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1766067980000|2025-12-18 14:26:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1766067990000|2025-12-18 14:26:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|162
1766068000000|2025-12-18 14:26:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1766068010000|2025-12-18 14:26:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1766068020000|2025-12-18 14:27:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|38
1766068030000|2025-12-18 14:27:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|22
1766068040000|2025-12-18 14:27:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|32
1766068050000|2025-12-18 14:27:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1766068060000|2025-12-18 14:27:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|90
1766068080000|2025-12-18 14:28:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|23
1766068090000|2025-12-18 14:28:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|19
1766068120000|2025-12-18 14:28:40|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|4
1766068130000|2025-12-18 14:28:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|67
1766068140000|2025-12-18 14:29:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|13
1766068150000|2025-12-18 14:29:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|33
1766068160000|2025-12-18 14:29:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|21
1766068170000|2025-12-18 14:29:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|35
1766068180000|2025-12-18 14:29:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|13
1766068190000|2025-12-18 14:29:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|21
1766068200000|2025-12-18 14:30:00|9116.5|9114.5|9116.5|9114.5|9117|9115|9116.5|9114.5|39
1766068210000|2025-12-18 14:30:10|9117|9115|9119.5|9117.5|9119.5|9117.5|9116.5|9114.5|39
1766068220000|2025-12-18 14:30:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|57
1766068240000|2025-12-18 14:30:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117|9115|150
1766068250000|2025-12-18 14:30:50|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|79
1766068260000|2025-12-18 14:31:00|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|23
1766068270000|2025-12-18 14:31:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|28
1766068320000|2025-12-18 14:32:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|49
1766068360000|2025-12-18 14:32:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|82
1766068370000|2025-12-18 14:32:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|50
1766068390000|2025-12-18 14:33:10|||||||||1
1766068400000|2025-12-18 14:33:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|36
1766068420000|2025-12-18 14:33:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|54
1766068460000|2025-12-18 14:34:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|79
1766068470000|2025-12-18 14:34:30|||||||||1
1766068480000|2025-12-18 14:34:40|||||||||3
1766068490000|2025-12-18 14:34:50|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|116
1766068500000|2025-12-18 14:35:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|68
1766068510000|2025-12-18 14:35:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|113
1766068520000|2025-12-18 14:35:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1766068530000|2025-12-18 14:35:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|50
1766068540000|2025-12-18 14:35:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|29
1766068550000|2025-12-18 14:35:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1766068560000|2025-12-18 14:36:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|32
1766068570000|2025-12-18 14:36:10|||||||||177
1766068580000|2025-12-18 14:36:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|28
1766068590000|2025-12-18 14:36:30|9123|9121|9125.5|9123.5|9125.5|9123.5|9123|9121|60
1766068600000|2025-12-18 14:36:40|||||||||33
1766068610000|2025-12-18 14:36:50|||||||||18
1766068620000|2025-12-18 14:37:00|||||||||61
1766068630000|2025-12-18 14:37:10|||||||||14
1766068640000|2025-12-18 14:37:20|||||||||45
1766068650000|2025-12-18 14:37:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|21
1766068660000|2025-12-18 14:37:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|16
1766068670000|2025-12-18 14:37:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|23
1766068680000|2025-12-18 14:38:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|25
1766068690000|2025-12-18 14:38:10|9127.5|9125.5|9129|9127|9129.5|9127.5|9127.5|9125.5|104
1766068700000|2025-12-18 14:38:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|330
1766068710000|2025-12-18 14:38:30|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|32
1766068720000|2025-12-18 14:38:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|19
1766068730000|2025-12-18 14:38:50|9129.5|9127.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|147
1766068740000|2025-12-18 14:39:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1766068750000|2025-12-18 14:39:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1766068760000|2025-12-18 14:39:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|228
1766068770000|2025-12-18 14:39:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|26
1766068790000|2025-12-18 14:39:50|||||||||78
1766068800000|2025-12-18 14:40:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|163
1766068810000|2025-12-18 14:40:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|104
1766068820000|2025-12-18 14:40:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1766068830000|2025-12-18 14:40:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|150
1766068840000|2025-12-18 14:40:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|79
1766068850000|2025-12-18 14:40:50|||||||||6
1766068860000|2025-12-18 14:41:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|54
1766068870000|2025-12-18 14:41:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|48
1766068880000|2025-12-18 14:41:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1766068890000|2025-12-18 14:41:30|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|49
1766068900000|2025-12-18 14:41:40|||||||||146
1766068910000|2025-12-18 14:41:50|||||||||27
1766068920000|2025-12-18 14:42:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|37
1766068930000|2025-12-18 14:42:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|59
1766068960000|2025-12-18 14:42:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|103
1766068970000|2025-12-18 14:42:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|114
1766068980000|2025-12-18 14:43:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|49
1766068990000|2025-12-18 14:43:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|59
1766069010000|2025-12-18 14:43:30|||||||||107
1766069020000|2025-12-18 14:43:40|||||||||50
1766069030000|2025-12-18 14:43:50|||||||||22
1766069040000|2025-12-18 14:44:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|133
1766069050000|2025-12-18 14:44:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|33
1766069060000|2025-12-18 14:44:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|18
1766069070000|2025-12-18 14:44:30|||||||||11
1766069090000|2025-12-18 14:44:50|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|65
1766069100000|2025-12-18 14:45:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|104
1766069110000|2025-12-18 14:45:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|27
1766069140000|2025-12-18 14:45:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|143
1766069150000|2025-12-18 14:45:50|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|113
1766069160000|2025-12-18 14:46:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1766069170000|2025-12-18 14:46:10|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|23
1766069180000|2025-12-18 14:46:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|23
1766069190000|2025-12-18 14:46:30|9124.5|9122.5|9125|9123|9125.5|9123.5|9124.5|9122.5|41
1766069200000|2025-12-18 14:46:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|6
1766069210000|2025-12-18 14:46:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|86
1766069220000|2025-12-18 14:47:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|45
1766069240000|2025-12-18 14:47:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|33
1766069250000|2025-12-18 14:47:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|102
1766069280000|2025-12-18 14:48:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|112
1766069290000|2025-12-18 14:48:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|68
1766069300000|2025-12-18 14:48:20|||||||||161
1766069310000|2025-12-18 14:48:30|||||||||54
1766069320000|2025-12-18 14:48:40|||||||||10
1766069330000|2025-12-18 14:48:50|||||||||35
1766069350000|2025-12-18 14:49:10|||||||||4
1766069370000|2025-12-18 14:49:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|38
1766069380000|2025-12-18 14:49:40|||||||||7
1766069390000|2025-12-18 14:49:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1766069410000|2025-12-18 14:50:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|73
1766069420000|2025-12-18 14:50:20|||||||||9
1766069430000|2025-12-18 14:50:30|||||||||40
1766069440000|2025-12-18 14:50:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1766069450000|2025-12-18 14:50:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|13
1766069460000|2025-12-18 14:51:00|||||||||2
1766069490000|2025-12-18 14:51:30|||||||||1
1766069500000|2025-12-18 14:51:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|41
1766069510000|2025-12-18 14:51:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|219
1766069520000|2025-12-18 14:52:00|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|175
1766069530000|2025-12-18 14:52:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|44
1766069540000|2025-12-18 14:52:20|9133|9131|9133|9131|9133|9131|9132.5|9130.5|3
1766069550000|2025-12-18 14:52:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|58
1766069570000|2025-12-18 14:52:50|||||||||57
1766069580000|2025-12-18 14:53:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|123
1766069600000|2025-12-18 14:53:20|||||||||34
1766069610000|2025-12-18 14:53:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|43
1766069620000|2025-12-18 14:53:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|108
1766069630000|2025-12-18 14:53:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|29
1766069640000|2025-12-18 14:54:00|||||||||1
1766069650000|2025-12-18 14:54:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|83
1766069660000|2025-12-18 14:54:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|36
1766069670000|2025-12-18 14:54:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|33
1766069680000|2025-12-18 14:54:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|31
1766069690000|2025-12-18 14:54:50|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|121
1766069710000|2025-12-18 14:55:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|161
1766069720000|2025-12-18 14:55:20|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|82
1766069730000|2025-12-18 14:55:30|||||||||50
1766069750000|2025-12-18 14:55:50|||||||||28
1766069760000|2025-12-18 14:56:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1766069770000|2025-12-18 14:56:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|18
1766069780000|2025-12-18 14:56:20|9130|9128|9130|9128|9130|9128|9130|9128|84
1766069790000|2025-12-18 14:56:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|59
1766069800000|2025-12-18 14:56:40|9130|9128|9130|9128|9130.5|9128.5|9129.5|9127.5|49
1766069810000|2025-12-18 14:56:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|25
1766069820000|2025-12-18 14:57:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|54
1766069830000|2025-12-18 14:57:10|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|21
1766069840000|2025-12-18 14:57:20|||||||||11
1766069850000|2025-12-18 14:57:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|21
1766069860000|2025-12-18 14:57:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|13
1766069880000|2025-12-18 14:58:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|17
1766069890000|2025-12-18 14:58:10|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|5
1766069900000|2025-12-18 14:58:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1766069910000|2025-12-18 14:58:30|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|32
1766069930000|2025-12-18 14:58:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|14
1766069940000|2025-12-18 14:59:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|13
1766069950000|2025-12-18 14:59:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|24
1766069960000|2025-12-18 14:59:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|12
1766069970000|2025-12-18 14:59:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|3
1766069980000|2025-12-18 14:59:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|28
1766069990000|2025-12-18 14:59:50|||||||||2
1766070000000|2025-12-18 15:00:00|9128|9126|9128|9126|9128|9126|9127.5|9125.5|11
1766070010000|2025-12-18 15:00:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|6
1766070020000|2025-12-18 15:00:20|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|11
1766070030000|2025-12-18 15:00:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1766070040000|2025-12-18 15:00:40|||||||||33
1766070050000|2025-12-18 15:00:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|101
1766070060000|2025-12-18 15:01:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|75
1766070070000|2025-12-18 15:01:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|123
1766070090000|2025-12-18 15:01:30|||||||||3
1766070120000|2025-12-18 15:02:00|9126.5|9124.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|358
1766070130000|2025-12-18 15:02:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|30
1766070140000|2025-12-18 15:02:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1766070150000|2025-12-18 15:02:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1766070160000|2025-12-18 15:02:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|20
1766070170000|2025-12-18 15:02:50|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|19
1766070180000|2025-12-18 15:03:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|58
1766070190000|2025-12-18 15:03:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|45
1766070230000|2025-12-18 15:03:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|4
1766070240000|2025-12-18 15:04:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|14
1766070250000|2025-12-18 15:04:10|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|6
1766070260000|2025-12-18 15:04:20|||||||||23
1766070270000|2025-12-18 15:04:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|128
1766070280000|2025-12-18 15:04:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1766070290000|2025-12-18 15:04:50|||||||||17
1766070300000|2025-12-18 15:05:00|||||||||13
1766070310000|2025-12-18 15:05:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|78
1766070320000|2025-12-18 15:05:20|||||||||6
1766070330000|2025-12-18 15:05:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|105
1766070340000|2025-12-18 15:05:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|37
1766070370000|2025-12-18 15:06:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|42
1766070390000|2025-12-18 15:06:30|||||||||3
1766070410000|2025-12-18 15:06:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|26
1766070420000|2025-12-18 15:07:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1766070470000|2025-12-18 15:07:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|23
1766070480000|2025-12-18 15:08:00|||||||||19
1766070490000|2025-12-18 15:08:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1766070510000|2025-12-18 15:08:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|47
1766070520000|2025-12-18 15:08:40|||||||||11
1766070540000|2025-12-18 15:09:00|||||||||16
1766070550000|2025-12-18 15:09:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|83
1766070570000|2025-12-18 15:09:30|||||||||1
1766070600000|2025-12-18 15:10:00|9127|9125|9128.5|9126.5|9128.5|9126.5|9127|9125|18
1766070610000|2025-12-18 15:10:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|39
1766070630000|2025-12-18 15:10:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1766070650000|2025-12-18 15:10:50|||||||||3
1766070660000|2025-12-18 15:11:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|18
1766070670000|2025-12-18 15:11:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|122
1766070680000|2025-12-18 15:11:20|||||||||16
1766070690000|2025-12-18 15:11:30|||||||||47
1766070700000|2025-12-18 15:11:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1766070730000|2025-12-18 15:12:10|||||||||10
1766070750000|2025-12-18 15:12:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|30
1766070760000|2025-12-18 15:12:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1766070790000|2025-12-18 15:13:10|||||||||10
1766070800000|2025-12-18 15:13:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|32
1766070840000|2025-12-18 15:14:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|54
1766070860000|2025-12-18 15:14:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|32
1766070890000|2025-12-18 15:14:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1766070900000|2025-12-18 15:15:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|75
1766070910000|2025-12-18 15:15:10|||||||||2
1766070920000|2025-12-18 15:15:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|28
1766070930000|2025-12-18 15:15:30|9132|9130|9133.5|9131.5|9133.5|9131.5|9132|9130|41
1766070940000|2025-12-18 15:15:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|35
1766070950000|2025-12-18 15:15:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|72
1766070960000|2025-12-18 15:16:00|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|54
1766070980000|2025-12-18 15:16:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|19
1766070990000|2025-12-18 15:16:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|6
1766071000000|2025-12-18 15:16:40|||||||||2
1766071010000|2025-12-18 15:16:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|48
1766071020000|2025-12-18 15:17:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|19
1766071030000|2025-12-18 15:17:10|||||||||25
1766071040000|2025-12-18 15:17:20|||||||||11
1766071050000|2025-12-18 15:17:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|115
1766071080000|2025-12-18 15:18:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|89
1766071090000|2025-12-18 15:18:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|24
1766071100000|2025-12-18 15:18:20|||||||||1
1766071110000|2025-12-18 15:18:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|51
1766071120000|2025-12-18 15:18:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1766071130000|2025-12-18 15:18:50|||||||||5
1766071140000|2025-12-18 15:19:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|76
1766071180000|2025-12-18 15:19:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|104
1766071190000|2025-12-18 15:19:50|||||||||10
1766071200000|2025-12-18 15:20:00|||||||||1
1766071210000|2025-12-18 15:20:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|28
1766071220000|2025-12-18 15:20:20|||||||||24
1766071230000|2025-12-18 15:20:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|40
1766071240000|2025-12-18 15:20:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|77
1766071260000|2025-12-18 15:21:00|||||||||11
1766071270000|2025-12-18 15:21:10|||||||||1
1766071300000|2025-12-18 15:21:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|4
1766071310000|2025-12-18 15:21:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|42
1766071320000|2025-12-18 15:22:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|152
1766071330000|2025-12-18 15:22:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1766071340000|2025-12-18 15:22:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|138
1766071350000|2025-12-18 15:22:30|||||||||13
1766071360000|2025-12-18 15:22:40|||||||||1
1766071380000|2025-12-18 15:23:00|||||||||21
1766071430000|2025-12-18 15:23:50|||||||||10
1766071440000|2025-12-18 15:24:00|||||||||44
1766071450000|2025-12-18 15:24:10|||||||||5
1766071460000|2025-12-18 15:24:20|||||||||17
1766071470000|2025-12-18 15:24:30|||||||||26
1766071480000|2025-12-18 15:24:40|||||||||21
1766071490000|2025-12-18 15:24:50|||||||||29
1766071500000|2025-12-18 15:25:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|146
1766071520000|2025-12-18 15:25:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1766071550000|2025-12-18 15:25:50|||||||||7
1766071560000|2025-12-18 15:26:00|||||||||10
1766071580000|2025-12-18 15:26:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|37
1766071590000|2025-12-18 15:26:30|||||||||27
1766071600000|2025-12-18 15:26:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|27
1766071610000|2025-12-18 15:26:50|||||||||2
1766071620000|2025-12-18 15:27:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|63
1766071630000|2025-12-18 15:27:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|45
1766071640000|2025-12-18 15:27:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|26
1766071650000|2025-12-18 15:27:30|||||||||9
1766071660000|2025-12-18 15:27:40|||||||||85
1766071670000|2025-12-18 15:27:50|||||||||1
1766071690000|2025-12-18 15:28:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|26
1766071700000|2025-12-18 15:28:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|7
1766071710000|2025-12-18 15:28:30|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1766071720000|2025-12-18 15:28:40|||||||||1
1766071740000|2025-12-18 15:29:00|||||||||11
1766071750000|2025-12-18 15:29:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|33
1766071780000|2025-12-18 15:29:40|||||||||1
1766071790000|2025-12-18 15:29:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|35
1766071800000|2025-12-18 15:30:00|||||||||5
1766071820000|2025-12-18 15:30:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|25
1766071830000|2025-12-18 15:30:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|12
1766071840000|2025-12-18 15:30:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1766071860000|2025-12-18 15:31:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|2
1766071880000|2025-12-18 15:31:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9
1766071920000|2025-12-18 15:32:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|57
1766071930000|2025-12-18 15:32:10|||||||||28
1766071940000|2025-12-18 15:32:20|||||||||18
1766071950000|2025-12-18 15:32:30|||||||||60
1766071960000|2025-12-18 15:32:40|||||||||6
1766071970000|2025-12-18 15:32:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|31
1766072000000|2025-12-18 15:33:20|||||||||228
1766072010000|2025-12-18 15:33:30|||||||||1
1766072020000|2025-12-18 15:33:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|151
1766072030000|2025-12-18 15:33:50|||||||||49
1766072040000|2025-12-18 15:34:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|37
1766072050000|2025-12-18 15:34:10|||||||||20
1766072060000|2025-12-18 15:34:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|58
1766072110000|2025-12-18 15:35:10|||||||||20
1766072140000|2025-12-18 15:35:40|||||||||34
1766072150000|2025-12-18 15:35:50|9129.5|9127.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|114
1766072160000|2025-12-18 15:36:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|16
1766072170000|2025-12-18 15:36:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|44
1766072180000|2025-12-18 15:36:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|80
1766072190000|2025-12-18 15:36:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|2
1766072200000|2025-12-18 15:36:40|9131|9129|9129.5|9127.5|9131|9129|9129.5|9127.5|234
1766072210000|2025-12-18 15:36:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|110
1766072220000|2025-12-18 15:37:00|9129|9127|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|41
1766072230000|2025-12-18 15:37:10|||||||||78
1766072240000|2025-12-18 15:37:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|31
1766072250000|2025-12-18 15:37:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|18
1766072260000|2025-12-18 15:37:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|36
1766072270000|2025-12-18 15:37:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|15
1766072280000|2025-12-18 15:38:00|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|124
1766072290000|2025-12-18 15:38:10|||||||||256
1766072310000|2025-12-18 15:38:30|||||||||7
1766072320000|2025-12-18 15:38:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|175
1766072330000|2025-12-18 15:38:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|38
1766072340000|2025-12-18 15:39:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|38
1766072350000|2025-12-18 15:39:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|47
1766072360000|2025-12-18 15:39:20|||||||||6
1766072370000|2025-12-18 15:39:30|||||||||32
1766072380000|2025-12-18 15:39:40|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|62
1766072390000|2025-12-18 15:39:50|||||||||3
1766072400000|2025-12-18 15:40:00|||||||||64
1766072410000|2025-12-18 15:40:10|||||||||1
1766072420000|2025-12-18 15:40:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|68
1766072440000|2025-12-18 15:40:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|73
1766072450000|2025-12-18 15:40:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|66
1766072460000|2025-12-18 15:41:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|23
1766072470000|2025-12-18 15:41:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|52
1766072480000|2025-12-18 15:41:20|||||||||2
1766072490000|2025-12-18 15:41:30|||||||||1
1766072520000|2025-12-18 15:42:00|||||||||28
1766072540000|2025-12-18 15:42:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|54
1766072550000|2025-12-18 15:42:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|65
1766072560000|2025-12-18 15:42:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1766072570000|2025-12-18 15:42:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1766072640000|2025-12-18 15:44:00|||||||||3
1766072660000|2025-12-18 15:44:20|||||||||18
1766072680000|2025-12-18 15:44:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|10
1766072690000|2025-12-18 15:44:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1766072700000|2025-12-18 15:45:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1766072710000|2025-12-18 15:45:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|8
1766072720000|2025-12-18 15:45:20|||||||||1
1766072730000|2025-12-18 15:45:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|52
1766072740000|2025-12-18 15:45:40|9126|9124|9124.5|9122.5|9126|9124|9124.5|9122.5|31
1766072750000|2025-12-18 15:45:50|9124|9122|9125.5|9123.5|9125.5|9123.5|9124|9122|99
1766072770000|2025-12-18 15:46:10|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|91
1766072780000|2025-12-18 15:46:20|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|20
1766072790000|2025-12-18 15:46:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|25
1766072800000|2025-12-18 15:46:40|||||||||7
1766072810000|2025-12-18 15:46:50|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|14
1766072820000|2025-12-18 15:47:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|34
1766072860000|2025-12-18 15:47:40|||||||||6
1766072890000|2025-12-18 15:48:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1766072900000|2025-12-18 15:48:20|||||||||32
1766072910000|2025-12-18 15:48:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|28
1766072920000|2025-12-18 15:48:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1766072930000|2025-12-18 15:48:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1766072940000|2025-12-18 15:49:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|99
1766072960000|2025-12-18 15:49:20|||||||||27
1766072990000|2025-12-18 15:49:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|28
1766073010000|2025-12-18 15:50:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|66
1766073020000|2025-12-18 15:50:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|34
1766073040000|2025-12-18 15:50:40|||||||||53
1766073050000|2025-12-18 15:50:50|||||||||1
1766073070000|2025-12-18 15:51:10|||||||||13
1766073080000|2025-12-18 15:51:20|9130.5|9128.5|9130.5|9128.5|9131|9129|9129.5|9127.5|59
1766073100000|2025-12-18 15:51:40|9131|9129|9131|9129|9131|9129|9131|9129|24
1766073110000|2025-12-18 15:51:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|24
1766073120000|2025-12-18 15:52:00|||||||||1
1766073130000|2025-12-18 15:52:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|20
1766073140000|2025-12-18 15:52:20|||||||||11
1766073170000|2025-12-18 15:52:50|||||||||16
1766073180000|2025-12-18 15:53:00|||||||||17
1766073190000|2025-12-18 15:53:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|44
1766073200000|2025-12-18 15:53:20|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|36
1766073210000|2025-12-18 15:53:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|70
1766073220000|2025-12-18 15:53:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|46
1766073240000|2025-12-18 15:54:00|||||||||22
1766073260000|2025-12-18 15:54:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|38
1766073270000|2025-12-18 15:54:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|46
1766073280000|2025-12-18 15:54:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|32
1766073290000|2025-12-18 15:54:50|||||||||19
1766073300000|2025-12-18 15:55:00|||||||||11
1766073310000|2025-12-18 15:55:10|||||||||16
1766073320000|2025-12-18 15:55:20|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|213
1766073330000|2025-12-18 15:55:30|||||||||1
1766073340000|2025-12-18 15:55:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|89
1766073350000|2025-12-18 15:55:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|92
1766073360000|2025-12-18 15:56:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|77
1766073370000|2025-12-18 15:56:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|89
1766073380000|2025-12-18 15:56:20|||||||||1
1766073390000|2025-12-18 15:56:30|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|56
1766073410000|2025-12-18 15:56:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|38
1766073420000|2025-12-18 15:57:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|33
1766073450000|2025-12-18 15:57:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|27
1766073480000|2025-12-18 15:58:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|30
1766073510000|2025-12-18 15:58:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|120
1766073520000|2025-12-18 15:58:40|||||||||6
1766073530000|2025-12-18 15:58:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|31
1766073540000|2025-12-18 15:59:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|131
1766073550000|2025-12-18 15:59:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|59
1766073560000|2025-12-18 15:59:20|||||||||1
1766073570000|2025-12-18 15:59:30|||||||||27
1766073580000|2025-12-18 15:59:40|||||||||11
1766073590000|2025-12-18 15:59:50|||||||||26
1766073600000|2025-12-18 16:00:00|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|162
1766073610000|2025-12-18 16:00:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|102
1766073620000|2025-12-18 16:00:20|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|61
1766073630000|2025-12-18 16:00:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|37
1766073650000|2025-12-18 16:00:50|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|223
1766073660000|2025-12-18 16:01:00|||||||||171
1766073670000|2025-12-18 16:01:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1766073680000|2025-12-18 16:01:20|||||||||1
1766073700000|2025-12-18 16:01:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|252
1766073710000|2025-12-18 16:01:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|77
1766073720000|2025-12-18 16:02:00|||||||||2
1766073740000|2025-12-18 16:02:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|31
1766073750000|2025-12-18 16:02:30|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|50
1766073760000|2025-12-18 16:02:40|||||||||4
1766073770000|2025-12-18 16:02:50|||||||||15
1766073780000|2025-12-18 16:03:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|37
1766073790000|2025-12-18 16:03:10|||||||||2
1766073800000|2025-12-18 16:03:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|43
1766073810000|2025-12-18 16:03:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|37
1766073820000|2025-12-18 16:03:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|65
1766073830000|2025-12-18 16:03:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|71
1766073840000|2025-12-18 16:04:00|9131|9129|9131|9129|9131|9129|9131|9129|21
1766073850000|2025-12-18 16:04:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1766073860000|2025-12-18 16:04:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|29
1766073880000|2025-12-18 16:04:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|98
1766073900000|2025-12-18 16:05:00|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|24
1766073910000|2025-12-18 16:05:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1766073920000|2025-12-18 16:05:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|55
1766073930000|2025-12-18 16:05:30|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|72
1766073940000|2025-12-18 16:05:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|45
1766073960000|2025-12-18 16:06:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1766073970000|2025-12-18 16:06:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|145
1766073980000|2025-12-18 16:06:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|35
1766073990000|2025-12-18 16:06:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1766074000000|2025-12-18 16:06:40|||||||||7
1766074010000|2025-12-18 16:06:50|||||||||1
1766074020000|2025-12-18 16:07:00|||||||||5
1766074030000|2025-12-18 16:07:10|||||||||1
1766074040000|2025-12-18 16:07:20|||||||||6
1766074050000|2025-12-18 16:07:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|87
1766074060000|2025-12-18 16:07:40|||||||||56
1766074070000|2025-12-18 16:07:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|131
1766074080000|2025-12-18 16:08:00|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|93
1766074090000|2025-12-18 16:08:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|7
1766074100000|2025-12-18 16:08:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|8
1766074110000|2025-12-18 16:08:30|||||||||16
1766074120000|2025-12-18 16:08:40|||||||||2
1766074150000|2025-12-18 16:09:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|30
1766074160000|2025-12-18 16:09:20|||||||||3
1766074180000|2025-12-18 16:09:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|59
1766074200000|2025-12-18 16:10:00|||||||||25
1766074210000|2025-12-18 16:10:10|||||||||7
1766074220000|2025-12-18 16:10:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1766074230000|2025-12-18 16:10:30|||||||||1
1766074240000|2025-12-18 16:10:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|69
1766074250000|2025-12-18 16:10:50|||||||||3
1766074260000|2025-12-18 16:11:00|||||||||28
1766074270000|2025-12-18 16:11:10|||||||||16
1766074280000|2025-12-18 16:11:20|||||||||1
1766074290000|2025-12-18 16:11:30|||||||||10
1766074300000|2025-12-18 16:11:40|||||||||1
1766074310000|2025-12-18 16:11:50|||||||||15
1766074320000|2025-12-18 16:12:00|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|146
1766074330000|2025-12-18 16:12:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|155
1766074340000|2025-12-18 16:12:20|||||||||1
1766074350000|2025-12-18 16:12:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|32
1766074370000|2025-12-18 16:12:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|97
1766074380000|2025-12-18 16:13:00|||||||||5
1766074390000|2025-12-18 16:13:10|||||||||9
1766074400000|2025-12-18 16:13:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|66
1766074410000|2025-12-18 16:13:30|||||||||24
1766074420000|2025-12-18 16:13:40|||||||||25
1766074430000|2025-12-18 16:13:50|||||||||45
1766074440000|2025-12-18 16:14:00|||||||||45
1766074450000|2025-12-18 16:14:10|||||||||29
1766074460000|2025-12-18 16:14:20|||||||||27
1766074470000|2025-12-18 16:14:30|||||||||58
1766074480000|2025-12-18 16:14:40|||||||||226
1766074490000|2025-12-18 16:14:50|||||||||78
1766074500000|2025-12-18 16:15:00|||||||||149
1766074510000|2025-12-18 16:15:10|||||||||11
1766074520000|2025-12-18 16:15:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|151
1766074530000|2025-12-18 16:15:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|126
1766074540000|2025-12-18 16:15:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|126
1766074550000|2025-12-18 16:15:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|76
1766074560000|2025-12-18 16:16:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|258
1766074570000|2025-12-18 16:16:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|214
1766074580000|2025-12-18 16:16:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|115
1766074590000|2025-12-18 16:16:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1766074600000|2025-12-18 16:16:40|||||||||135
1766074610000|2025-12-18 16:16:50|||||||||10
1766074620000|2025-12-18 16:17:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|89
1766074630000|2025-12-18 16:17:10|||||||||2
1766074640000|2025-12-18 16:17:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|34
1766074650000|2025-12-18 16:17:30|||||||||1
1766074670000|2025-12-18 16:17:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|59
1766074680000|2025-12-18 16:18:00|||||||||10
1766074700000|2025-12-18 16:18:20|||||||||1
1766074710000|2025-12-18 16:18:30|||||||||5
1766074730000|2025-12-18 16:18:50|||||||||44
1766074740000|2025-12-18 16:19:00|||||||||4
1766074750000|2025-12-18 16:19:10|||||||||3
1766074760000|2025-12-18 16:19:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|106
1766074780000|2025-12-18 16:19:40|||||||||71
1766074790000|2025-12-18 16:19:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|243
1766074800000|2025-12-18 16:20:00|||||||||107
1766074810000|2025-12-18 16:20:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|145
1766074820000|2025-12-18 16:20:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|114
1766074840000|2025-12-18 16:20:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|226
1766074850000|2025-12-18 16:20:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|190
1766074860000|2025-12-18 16:21:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|66
1766074870000|2025-12-18 16:21:10|||||||||55
1766074880000|2025-12-18 16:21:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|47
1766074890000|2025-12-18 16:21:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|315
1766074900000|2025-12-18 16:21:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|267
1766074950000|2025-12-18 16:22:30|||||||||37
1766074960000|2025-12-18 16:22:40|||||||||1
1766074970000|2025-12-18 16:22:50|||||||||2
1766074990000|2025-12-18 16:23:10|||||||||1
1766075000000|2025-12-18 16:23:20|||||||||1
1766075010000|2025-12-18 16:23:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|39
1766075030000|2025-12-18 16:23:50|||||||||2
1766075040000|2025-12-18 16:24:00|||||||||1
1766075050000|2025-12-18 16:24:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|4
1766075060000|2025-12-18 16:24:20|||||||||4
1766075070000|2025-12-18 16:24:30|||||||||16
1766075080000|2025-12-18 16:24:40|||||||||1
1766075090000|2025-12-18 16:24:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|39
1766075100000|2025-12-18 16:25:00|||||||||2
1766075110000|2025-12-18 16:25:10|||||||||14
1766075120000|2025-12-18 16:25:20|||||||||1
1766075130000|2025-12-18 16:25:30|||||||||4
1766075150000|2025-12-18 16:25:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|22
1766075160000|2025-12-18 16:26:00|||||||||2
1766075170000|2025-12-18 16:26:10|||||||||102
1766075180000|2025-12-18 16:26:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|79
1766075190000|2025-12-18 16:26:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|159
1766075200000|2025-12-18 16:26:40|||||||||2
1766075220000|2025-12-18 16:27:00|||||||||51
1766075230000|2025-12-18 16:27:10|||||||||2
1766075240000|2025-12-18 16:27:20|||||||||10
1766075250000|2025-12-18 16:27:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|36
1766075270000|2025-12-18 16:27:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|119
1766075290000|2025-12-18 16:28:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|92
1766075310000|2025-12-18 16:28:30|||||||||1
1766075320000|2025-12-18 16:28:40|||||||||52
1766075360000|2025-12-18 16:29:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1766075370000|2025-12-18 16:29:30|||||||||1
1766075380000|2025-12-18 16:29:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|81
1766075390000|2025-12-18 16:29:50|||||||||2
1766075400000|2025-12-18 16:30:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1766075410000|2025-12-18 16:30:10|||||||||226
1766075420000|2025-12-18 16:30:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|38
1766075430000|2025-12-18 16:30:30|||||||||1
1766075440000|2025-12-18 16:30:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|54
1766075450000|2025-12-18 16:30:50|||||||||10
1766075460000|2025-12-18 16:31:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|12
1766075470000|2025-12-18 16:31:10|||||||||101
1766075490000|2025-12-18 16:31:30|||||||||3
1766075500000|2025-12-18 16:31:40|||||||||22
1766075510000|2025-12-18 16:31:50|||||||||1
1766075520000|2025-12-18 16:32:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|115
1766075530000|2025-12-18 16:32:10|||||||||11
1766075540000|2025-12-18 16:32:20|||||||||2
1766075550000|2025-12-18 16:32:30|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|248
1766075560000|2025-12-18 16:32:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|16
1766075570000|2025-12-18 16:32:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1766075580000|2025-12-18 16:33:00|||||||||32
1766075590000|2025-12-18 16:33:10|||||||||28
1766075600000|2025-12-18 16:33:20|||||||||27
1766075610000|2025-12-18 16:33:30|||||||||46
1766075620000|2025-12-18 16:33:40|||||||||26
1766075630000|2025-12-18 16:33:50|||||||||26
1766075640000|2025-12-18 16:34:00|||||||||22
1766075650000|2025-12-18 16:34:10|||||||||26
1766075660000|2025-12-18 16:34:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|69
1766075670000|2025-12-18 16:34:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|48
1766075680000|2025-12-18 16:34:40|||||||||23
1766075690000|2025-12-18 16:34:50|||||||||23
1766075700000|2025-12-18 16:35:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|86
1766075710000|2025-12-18 16:35:10|||||||||42
1766075720000|2025-12-18 16:35:20|9139.5|9137.5|9142.5|9140.5|9142.5|9140.5|9139.5|9137.5|153
1766075730000|2025-12-18 16:35:30|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|10
1766075740000|2025-12-18 16:35:40|||||||||2
1766075750000|2025-12-18 16:35:50|||||||||1
1766075760000|2025-12-18 16:36:00|||||||||20
1766075770000|2025-12-18 16:36:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|81
1766075790000|2025-12-18 16:36:30|||||||||4
1766075810000|2025-12-18 16:36:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|134
1766075820000|2025-12-18 16:37:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|131
1766075830000|2025-12-18 16:37:10|||||||||52
1766075840000|2025-12-18 16:37:20|||||||||3
1766075850000|2025-12-18 16:37:30|||||||||41
1766075860000|2025-12-18 16:37:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1766075870000|2025-12-18 16:37:50|||||||||169
1766075880000|2025-12-18 16:38:00|||||||||33
1766075890000|2025-12-18 16:38:10|||||||||21
1766075900000|2025-12-18 16:38:20|||||||||20
1766075910000|2025-12-18 16:38:30|||||||||23
1766075920000|2025-12-18 16:38:40|||||||||7
1766075930000|2025-12-18 16:38:50|||||||||22
1766075940000|2025-12-18 16:39:00|||||||||19
1766075950000|2025-12-18 16:39:10|||||||||21
1766075960000|2025-12-18 16:39:20|||||||||5
1766075970000|2025-12-18 16:39:30|||||||||19
1766075980000|2025-12-18 16:39:40|||||||||23
1766075990000|2025-12-18 16:39:50|||||||||16
1766076000000|2025-12-18 16:40:00|||||||||106
1766076010000|2025-12-18 16:40:10|||||||||18
1766076020000|2025-12-18 16:40:20|||||||||18
1766076030000|2025-12-18 16:40:30|||||||||20
1766076040000|2025-12-18 16:40:40|||||||||7
1766076050000|2025-12-18 16:40:50|||||||||5
1766076060000|2025-12-18 16:41:00|||||||||7
1766076070000|2025-12-18 16:41:10|||||||||6
1766076080000|2025-12-18 16:41:20|||||||||6
1766076090000|2025-12-18 16:41:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1766076100000|2025-12-18 16:41:40|||||||||14
1766076110000|2025-12-18 16:41:50|||||||||25
1766076120000|2025-12-18 16:42:00|||||||||26
1766076130000|2025-12-18 16:42:10|||||||||37
1766076140000|2025-12-18 16:42:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1766076150000|2025-12-18 16:42:30|||||||||10
1766076160000|2025-12-18 16:42:40|||||||||42
1766076170000|2025-12-18 16:42:50|||||||||21
1766076180000|2025-12-18 16:43:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1766076190000|2025-12-18 16:43:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|64
1766076200000|2025-12-18 16:43:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|34
1766076220000|2025-12-18 16:43:40|||||||||7
1766076230000|2025-12-18 16:43:50|||||||||11
1766076240000|2025-12-18 16:44:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1766076250000|2025-12-18 16:44:10|||||||||1
1766076260000|2025-12-18 16:44:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|83
1766076270000|2025-12-18 16:44:30|||||||||51
1766076280000|2025-12-18 16:44:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|36
1766076340000|2025-12-18 16:45:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1766076350000|2025-12-18 16:45:50|||||||||14
1766076360000|2025-12-18 16:46:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|90
1766076370000|2025-12-18 16:46:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|30
1766076390000|2025-12-18 16:46:30|||||||||11
1766076410000|2025-12-18 16:46:50|||||||||1
1766076420000|2025-12-18 16:47:00|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|19
1766076430000|2025-12-18 16:47:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1766076450000|2025-12-18 16:47:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|64
1766076460000|2025-12-18 16:47:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|22
1766076470000|2025-12-18 16:47:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|46
1766076480000|2025-12-18 16:48:00|||||||||1
1766076490000|2025-12-18 16:48:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|25
1766076500000|2025-12-18 16:48:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|28
1766076520000|2025-12-18 16:48:40|||||||||2
1766076530000|2025-12-18 16:48:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1766076550000|2025-12-18 16:49:10|||||||||7
1766076560000|2025-12-18 16:49:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|37
1766076580000|2025-12-18 16:49:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|22
1766076590000|2025-12-18 16:49:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|20
1766076600000|2025-12-18 16:50:00|||||||||1
1766076610000|2025-12-18 16:50:10|||||||||4
1766076620000|2025-12-18 16:50:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1766076650000|2025-12-18 16:50:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1766076690000|2025-12-18 16:51:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|22
1766076700000|2025-12-18 16:51:40|||||||||21
1766076710000|2025-12-18 16:51:50|||||||||4
1766076720000|2025-12-18 16:52:00|||||||||5
1766076750000|2025-12-18 16:52:30|||||||||3
1766076780000|2025-12-18 16:53:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1766076790000|2025-12-18 16:53:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|11
1766076800000|2025-12-18 16:53:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1766076810000|2025-12-18 16:53:30|||||||||45
1766076820000|2025-12-18 16:53:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|19
1766076830000|2025-12-18 16:53:50|||||||||1
1766076860000|2025-12-18 16:54:20|||||||||5
1766076880000|2025-12-18 16:54:40|||||||||10
1766076890000|2025-12-18 16:54:50|||||||||8
1766076900000|2025-12-18 16:55:00|||||||||7
1766076910000|2025-12-18 16:55:10|||||||||4
1766076920000|2025-12-18 16:55:20|||||||||1
1766076930000|2025-12-18 16:55:30|||||||||1
1766076950000|2025-12-18 16:55:50|||||||||63
1766076960000|2025-12-18 16:56:00|||||||||2
1766076970000|2025-12-18 16:56:10|||||||||1
1766076990000|2025-12-18 16:56:30|||||||||24
1766077000000|2025-12-18 16:56:40|||||||||39
1766077010000|2025-12-18 16:56:50|||||||||49
1766077020000|2025-12-18 16:57:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|133
1766077030000|2025-12-18 16:57:10|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|68
1766077050000|2025-12-18 16:57:30|||||||||1
1766077060000|2025-12-18 16:57:40|||||||||1
1766077070000|2025-12-18 16:57:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|90
1766077080000|2025-12-18 16:58:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|18
1766077090000|2025-12-18 16:58:10|||||||||1
1766077100000|2025-12-18 16:58:20|||||||||1
1766077110000|2025-12-18 16:58:30|||||||||1
1766077120000|2025-12-18 16:58:40|||||||||13
1766077130000|2025-12-18 16:58:50|||||||||5
1766077140000|2025-12-18 16:59:00|||||||||1
1766077150000|2025-12-18 16:59:10|||||||||1
1766077160000|2025-12-18 16:59:20|||||||||1
1766077170000|2025-12-18 16:59:30|||||||||1
1766077180000|2025-12-18 16:59:40|||||||||3
1766077190000|2025-12-18 16:59:50|||||||||3
1766077200000|2025-12-18 17:00:00|||||||||2
1766077210000|2025-12-18 17:00:10|||||||||2
1766077220000|2025-12-18 17:00:20|||||||||39
1766077230000|2025-12-18 17:00:30|||||||||11
1766077240000|2025-12-18 17:00:40|||||||||10
1766077250000|2025-12-18 17:00:50|||||||||5
1766077310000|2025-12-18 17:01:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1766077320000|2025-12-18 17:02:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|32
1766077330000|2025-12-18 17:02:10|||||||||7
1766077340000|2025-12-18 17:02:20|||||||||7
1766077350000|2025-12-18 17:02:30|||||||||25
1766077370000|2025-12-18 17:02:50|||||||||1
1766077380000|2025-12-18 17:03:00|||||||||1
1766077420000|2025-12-18 17:03:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|68
1766077430000|2025-12-18 17:03:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|10
1766077440000|2025-12-18 17:04:00|||||||||1
1766077450000|2025-12-18 17:04:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1766077470000|2025-12-18 17:04:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|14
1766077480000|2025-12-18 17:04:40|||||||||1
1766077500000|2025-12-18 17:05:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|54
1766077510000|2025-12-18 17:05:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|5
1766077530000|2025-12-18 17:05:30|||||||||4
1766077540000|2025-12-18 17:05:40|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|10
1766077550000|2025-12-18 17:05:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1766077570000|2025-12-18 17:06:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|64
1766077580000|2025-12-18 17:06:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|13
1766077590000|2025-12-18 17:06:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|13
1766077600000|2025-12-18 17:06:40|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|1
1766077610000|2025-12-18 17:06:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|0
1766077620000|2025-12-18 17:07:00|||||||||2
1766077640000|2025-12-18 17:07:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|37
1766077650000|2025-12-18 17:07:30|||||||||1
1766077730000|2025-12-18 17:08:50|||||||||4
1766077740000|2025-12-18 17:09:00|||||||||37
1766077760000|2025-12-18 17:09:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|32
1766077770000|2025-12-18 17:09:30|||||||||1
1766077790000|2025-12-18 17:09:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|72
1766077800000|2025-12-18 17:10:00|||||||||2
1766077820000|2025-12-18 17:10:20|||||||||2
1766077830000|2025-12-18 17:10:30|||||||||13
1766077840000|2025-12-18 17:10:40|||||||||1
1766077850000|2025-12-18 17:10:50|||||||||35
1766077860000|2025-12-18 17:11:00|||||||||32
1766077910000|2025-12-18 17:11:50|||||||||3
1766077940000|2025-12-18 17:12:20|||||||||2
1766077960000|2025-12-18 17:12:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|91
1766077980000|2025-12-18 17:13:00|||||||||5
1766078050000|2025-12-18 17:14:10|||||||||8
1766078070000|2025-12-18 17:14:30|||||||||5
1766078080000|2025-12-18 17:14:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|25
1766078090000|2025-12-18 17:14:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|18
1766078120000|2025-12-18 17:15:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1766078160000|2025-12-18 17:16:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|43
1766078190000|2025-12-18 17:16:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1766078210000|2025-12-18 17:16:50|||||||||3
1766078230000|2025-12-18 17:17:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1766078260000|2025-12-18 17:17:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|33
1766078280000|2025-12-18 17:18:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|21
1766078340000|2025-12-18 17:19:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1766078350000|2025-12-18 17:19:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1766078370000|2025-12-18 17:19:30|||||||||26
1766078420000|2025-12-18 17:20:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1766078460000|2025-12-18 17:21:00|||||||||1
1766078470000|2025-12-18 17:21:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|23
1766078500000|2025-12-18 17:21:40|||||||||3
1766078530000|2025-12-18 17:22:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1766078570000|2025-12-18 17:22:50|||||||||1
1766078580000|2025-12-18 17:23:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|16
1766078590000|2025-12-18 17:23:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|17
1766078600000|2025-12-18 17:23:20|9131|9129|9131|9129|9131|9129|9131|9129|21
1766078610000|2025-12-18 17:23:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1766078620000|2025-12-18 17:23:40|||||||||7
1766078640000|2025-12-18 17:24:00|||||||||3
1766078670000|2025-12-18 17:24:30|||||||||1
1766078680000|2025-12-18 17:24:40|||||||||5
1766078700000|2025-12-18 17:25:00|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|15
1766078710000|2025-12-18 17:25:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1766078730000|2025-12-18 17:25:30|||||||||5
1766078740000|2025-12-18 17:25:40|||||||||25
1766078810000|2025-12-18 17:26:50|||||||||3
1766078830000|2025-12-18 17:27:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|75
1766078880000|2025-12-18 17:28:00|||||||||1
1766078940000|2025-12-18 17:29:00|||||||||5
1766078970000|2025-12-18 17:29:30|9130|9128|9130|9128|9130|9128|9130|9128|37
1766078980000|2025-12-18 17:29:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|9
1766079010000|2025-12-18 17:30:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1766079060000|2025-12-18 17:31:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|1
1766079070000|2025-12-18 17:31:10|||||||||1
1766079090000|2025-12-18 17:31:30|||||||||4
1766079110000|2025-12-18 17:31:50|9129|9127|9129|9127|9129|9127|9129|9127|9
1766079120000|2025-12-18 17:32:00|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|12
1766079130000|2025-12-18 17:32:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|0
1766079150000|2025-12-18 17:32:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1766079180000|2025-12-18 17:33:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1766079200000|2025-12-18 17:33:20|||||||||13
1766079220000|2025-12-18 17:33:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|0
1766079270000|2025-12-18 17:34:30|||||||||3
1766079290000|2025-12-18 17:34:50|||||||||1
1766079300000|2025-12-18 17:35:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1766079310000|2025-12-18 17:35:10|||||||||1
1766079330000|2025-12-18 17:35:30|||||||||22
1766079360000|2025-12-18 17:36:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1766079380000|2025-12-18 17:36:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1766079400000|2025-12-18 17:36:40|||||||||3
1766079410000|2025-12-18 17:36:50|||||||||15
1766079510000|2025-12-18 17:38:30|||||||||3
1766079540000|2025-12-18 17:39:00|||||||||35
1766079550000|2025-12-18 17:39:10|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|14
1766079570000|2025-12-18 17:39:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|1
1766079580000|2025-12-18 17:39:40|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|0
1766079590000|2025-12-18 17:39:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|1
1766079600000|2025-12-18 17:40:00|||||||||3
1766079620000|2025-12-18 17:40:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1766079630000|2025-12-18 17:40:30|||||||||21
1766079660000|2025-12-18 17:41:00|||||||||1
1766079720000|2025-12-18 17:42:00|||||||||10
1766079730000|2025-12-18 17:42:10|||||||||1
1766079740000|2025-12-18 17:42:20|||||||||1
1766079770000|2025-12-18 17:42:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|6
1766079790000|2025-12-18 17:43:10|||||||||2
1766079800000|2025-12-18 17:43:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|168
1766079830000|2025-12-18 17:43:50|||||||||24
1766079860000|2025-12-18 17:44:20|||||||||20
1766079890000|2025-12-18 17:44:50|||||||||2
1766079900000|2025-12-18 17:45:00|||||||||10
1766079910000|2025-12-18 17:45:10|||||||||1
1766079960000|2025-12-18 17:46:00|||||||||2
1766079970000|2025-12-18 17:46:10|||||||||8
1766080030000|2025-12-18 17:47:10|||||||||2
1766080040000|2025-12-18 17:47:20|||||||||7
1766080060000|2025-12-18 17:47:40|||||||||2
1766080080000|2025-12-18 17:48:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1766080100000|2025-12-18 17:48:20|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|4
1766080120000|2025-12-18 17:48:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1766080130000|2025-12-18 17:48:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1766080140000|2025-12-18 17:49:00|||||||||2
1766080150000|2025-12-18 17:49:10|||||||||1
1766080160000|2025-12-18 17:49:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|15
1766080190000|2025-12-18 17:49:50|||||||||1
1766080200000|2025-12-18 17:50:00|||||||||8
1766080220000|2025-12-18 17:50:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|131
1766080230000|2025-12-18 17:50:30|||||||||1
1766080250000|2025-12-18 17:50:50|||||||||27
1766080270000|2025-12-18 17:51:10|||||||||1
1766080310000|2025-12-18 17:51:50|||||||||17
1766080340000|2025-12-18 17:52:20|||||||||2
1766080360000|2025-12-18 17:52:40|||||||||3
1766080400000|2025-12-18 17:53:20|||||||||3
1766080410000|2025-12-18 17:53:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1766080430000|2025-12-18 17:53:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|43
1766080440000|2025-12-18 17:54:00|||||||||2
1766080450000|2025-12-18 17:54:10|||||||||6
1766080460000|2025-12-18 17:54:20|9132|9130|9132|9130|9132|9130|9132|9130|5
1766080470000|2025-12-18 17:54:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1766080480000|2025-12-18 17:54:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|6
1766080500000|2025-12-18 17:55:00|||||||||5
1766080510000|2025-12-18 17:55:10|||||||||8
1766080520000|2025-12-18 17:55:20|||||||||7
1766080530000|2025-12-18 17:55:30|9132|9130|9132|9130|9132|9130|9132|9130|6
1766080540000|2025-12-18 17:55:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|0
1766080570000|2025-12-18 17:56:10|||||||||3
1766080590000|2025-12-18 17:56:30|||||||||2
1766080610000|2025-12-18 17:56:50|||||||||1
1766080620000|2025-12-18 17:57:00|||||||||2
1766080650000|2025-12-18 17:57:30|||||||||2
1766080660000|2025-12-18 17:57:40|||||||||3
1766080670000|2025-12-18 17:57:50|||||||||4
1766080680000|2025-12-18 17:58:00|||||||||11
1766080690000|2025-12-18 17:58:10|||||||||4
1766080720000|2025-12-18 17:58:40|||||||||1
1766080740000|2025-12-18 17:59:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|7
1766080750000|2025-12-18 17:59:10|||||||||1
1766080760000|2025-12-18 17:59:20|||||||||15
1766080770000|2025-12-18 17:59:30|||||||||107
1766080780000|2025-12-18 17:59:40|||||||||8
1766080790000|2025-12-18 17:59:50|||||||||2
1766131200000|2025-12-19 08:00:00|9110.5|9108.5|9107.5|9105.5|9110.5|9108.5|9107.5|9105.5|56
1766131210000|2025-12-19 08:00:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|74
1766131220000|2025-12-19 08:00:20|9108.5|9106.5|9110.5|9108.5|9111.5|9109.5|9108.5|9106.5|198
1766131230000|2025-12-19 08:00:30|9109.5|9107.5|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|135
1766131240000|2025-12-19 08:00:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|90
1766131250000|2025-12-19 08:00:50|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|45
1766131260000|2025-12-19 08:01:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|44
1766131270000|2025-12-19 08:01:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|77
1766131280000|2025-12-19 08:01:20|||||||||37
1766131290000|2025-12-19 08:01:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|67
1766131300000|2025-12-19 08:01:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|178
1766131310000|2025-12-19 08:01:50|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|86
1766131320000|2025-12-19 08:02:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|163
1766131330000|2025-12-19 08:02:10|||||||||1
1766131340000|2025-12-19 08:02:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|58
1766131350000|2025-12-19 08:02:30|||||||||1
1766131360000|2025-12-19 08:02:40|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|48
1766131370000|2025-12-19 08:02:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1766131380000|2025-12-19 08:03:00|||||||||5
1766131390000|2025-12-19 08:03:10|||||||||8
1766131400000|2025-12-19 08:03:20|||||||||8
1766131410000|2025-12-19 08:03:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|33
1766131420000|2025-12-19 08:03:40|||||||||36
1766131430000|2025-12-19 08:03:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|122
1766131440000|2025-12-19 08:04:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|179
1766131450000|2025-12-19 08:04:10|||||||||23
1766131460000|2025-12-19 08:04:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|47
1766131470000|2025-12-19 08:04:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|26
1766131480000|2025-12-19 08:04:40|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|27
1766131500000|2025-12-19 08:05:00|||||||||20
1766131510000|2025-12-19 08:05:10|||||||||52
1766131520000|2025-12-19 08:05:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|169
1766131530000|2025-12-19 08:05:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|134
1766131540000|2025-12-19 08:05:40|||||||||12
1766131550000|2025-12-19 08:05:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1766131560000|2025-12-19 08:06:00|||||||||3
1766131570000|2025-12-19 08:06:10|||||||||9
1766131580000|2025-12-19 08:06:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|38
1766131590000|2025-12-19 08:06:30|||||||||7
1766131600000|2025-12-19 08:06:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9
1766131610000|2025-12-19 08:06:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|115
1766131620000|2025-12-19 08:07:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|63
1766131630000|2025-12-19 08:07:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|89
1766131640000|2025-12-19 08:07:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|24
1766131650000|2025-12-19 08:07:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|94
1766131660000|2025-12-19 08:07:40|||||||||12
1766131670000|2025-12-19 08:07:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|17
1766131680000|2025-12-19 08:08:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|91
1766131690000|2025-12-19 08:08:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1766131700000|2025-12-19 08:08:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|31
1766131720000|2025-12-19 08:08:40|||||||||5
1766131730000|2025-12-19 08:08:50|||||||||3
1766131740000|2025-12-19 08:09:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|142
1766131750000|2025-12-19 08:09:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|34
1766131760000|2025-12-19 08:09:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|27
1766131770000|2025-12-19 08:09:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1766131780000|2025-12-19 08:09:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|16
1766131790000|2025-12-19 08:09:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1766131800000|2025-12-19 08:10:00|||||||||9
1766131810000|2025-12-19 08:10:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|63
1766131820000|2025-12-19 08:10:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|36
1766131830000|2025-12-19 08:10:30|||||||||55
1766131840000|2025-12-19 08:10:40|||||||||23
1766131850000|2025-12-19 08:10:50|||||||||162
1766131860000|2025-12-19 08:11:00|||||||||23
1766131880000|2025-12-19 08:11:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|46
1766131890000|2025-12-19 08:11:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|54
1766131900000|2025-12-19 08:11:40|||||||||38
1766131920000|2025-12-19 08:12:00|9113.5|9111.5|9115.5|9113.5|9116.5|9114.5|9113.5|9111.5|33
1766131930000|2025-12-19 08:12:10|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|6
1766131950000|2025-12-19 08:12:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|26
1766131960000|2025-12-19 08:12:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|24
1766131980000|2025-12-19 08:13:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|16
1766131990000|2025-12-19 08:13:10|||||||||2
1766132000000|2025-12-19 08:13:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|42
1766132010000|2025-12-19 08:13:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|9
1766132020000|2025-12-19 08:13:40|||||||||1
1766132030000|2025-12-19 08:13:50|||||||||1
1766132040000|2025-12-19 08:14:00|||||||||5
1766132060000|2025-12-19 08:14:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|29
1766132070000|2025-12-19 08:14:30|9113.5|9111.5|9113|9111|9114.5|9112.5|9113|9111|48
1766132080000|2025-12-19 08:14:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|2
1766132090000|2025-12-19 08:14:50|||||||||25
1766132100000|2025-12-19 08:15:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|22
1766132110000|2025-12-19 08:15:10|||||||||2
1766132120000|2025-12-19 08:15:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|26
1766132130000|2025-12-19 08:15:30|||||||||26
1766132140000|2025-12-19 08:15:40|||||||||118
1766132150000|2025-12-19 08:15:50|||||||||35
1766132160000|2025-12-19 08:16:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1766132170000|2025-12-19 08:16:10|||||||||4
1766132180000|2025-12-19 08:16:20|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|40
1766132190000|2025-12-19 08:16:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|69
1766132200000|2025-12-19 08:16:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|48
1766132210000|2025-12-19 08:16:50|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|18
1766132220000|2025-12-19 08:17:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|4
1766132230000|2025-12-19 08:17:10|||||||||7
1766132250000|2025-12-19 08:17:30|||||||||7
1766132260000|2025-12-19 08:17:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|41
1766132280000|2025-12-19 08:18:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|88
1766132290000|2025-12-19 08:18:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|12
1766132300000|2025-12-19 08:18:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|18
1766132310000|2025-12-19 08:18:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|2
1766132320000|2025-12-19 08:18:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|27
1766132330000|2025-12-19 08:18:50|||||||||4
1766132350000|2025-12-19 08:19:10|||||||||1
1766132360000|2025-12-19 08:19:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|21
1766132370000|2025-12-19 08:19:30|||||||||4
1766132390000|2025-12-19 08:19:50|||||||||1
1766132400000|2025-12-19 08:20:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|20
1766132410000|2025-12-19 08:20:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|24
1766132430000|2025-12-19 08:20:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1766132440000|2025-12-19 08:20:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|57
1766132450000|2025-12-19 08:20:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|19
1766132460000|2025-12-19 08:21:00|9106|9104|9106|9104|9106|9104|9105.5|9103.5|1
1766132470000|2025-12-19 08:21:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1766132480000|2025-12-19 08:21:20|||||||||2
1766132490000|2025-12-19 08:21:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|136
1766132500000|2025-12-19 08:21:40|||||||||19
1766132510000|2025-12-19 08:21:50|||||||||119
1766132520000|2025-12-19 08:22:00|||||||||10
1766132530000|2025-12-19 08:22:10|||||||||16
1766132540000|2025-12-19 08:22:20|||||||||22
1766132550000|2025-12-19 08:22:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|117
1766132560000|2025-12-19 08:22:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1766132570000|2025-12-19 08:22:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|20
1766132580000|2025-12-19 08:23:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|71
1766132590000|2025-12-19 08:23:10|||||||||15
1766132600000|2025-12-19 08:23:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|72
1766132610000|2025-12-19 08:23:30|||||||||1
1766132620000|2025-12-19 08:23:40|||||||||3
1766132640000|2025-12-19 08:24:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|21
1766132650000|2025-12-19 08:24:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|81
1766132670000|2025-12-19 08:24:30|||||||||15
1766132680000|2025-12-19 08:24:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|54
1766132690000|2025-12-19 08:24:50|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|1
1766132700000|2025-12-19 08:25:00|9104.5|9102.5|9101.5|9099.5|9104.5|9102.5|9101.5|9099.5|198
1766132710000|2025-12-19 08:25:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|144
1766132720000|2025-12-19 08:25:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1766132730000|2025-12-19 08:25:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|43
1766132740000|2025-12-19 08:25:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|38
1766132750000|2025-12-19 08:25:50|||||||||12
1766132760000|2025-12-19 08:26:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|81
1766132770000|2025-12-19 08:26:10|||||||||9
1766132780000|2025-12-19 08:26:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|11
1766132790000|2025-12-19 08:26:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|37
1766132800000|2025-12-19 08:26:40|||||||||5
1766132810000|2025-12-19 08:26:50|||||||||4
1766132820000|2025-12-19 08:27:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1766132830000|2025-12-19 08:27:10|||||||||1
1766132840000|2025-12-19 08:27:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1766132890000|2025-12-19 08:28:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|122
1766132900000|2025-12-19 08:28:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|64
1766132910000|2025-12-19 08:28:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|22
1766132930000|2025-12-19 08:28:50|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|21
1766132950000|2025-12-19 08:29:10|||||||||4
1766132960000|2025-12-19 08:29:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|27
1766132980000|2025-12-19 08:29:40|||||||||10
1766133000000|2025-12-19 08:30:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|22
1766133030000|2025-12-19 08:30:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1766133040000|2025-12-19 08:30:40|||||||||1
1766133060000|2025-12-19 08:31:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|155
1766133070000|2025-12-19 08:31:10|||||||||2
1766133080000|2025-12-19 08:31:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1766133090000|2025-12-19 08:31:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107|9105|67
1766133100000|2025-12-19 08:31:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|22
1766133120000|2025-12-19 08:32:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1766133130000|2025-12-19 08:32:10|||||||||2
1766133140000|2025-12-19 08:32:20|||||||||41
1766133150000|2025-12-19 08:32:30|||||||||74
1766133160000|2025-12-19 08:32:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|108
1766133170000|2025-12-19 08:32:50|||||||||3
1766133180000|2025-12-19 08:33:00|||||||||2
1766133190000|2025-12-19 08:33:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|58
1766133210000|2025-12-19 08:33:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1766133220000|2025-12-19 08:33:40|||||||||5
1766133230000|2025-12-19 08:33:50|||||||||2
1766133260000|2025-12-19 08:34:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|27
1766133270000|2025-12-19 08:34:30|||||||||7
1766133280000|2025-12-19 08:34:40|||||||||13
1766133320000|2025-12-19 08:35:20|||||||||60
1766133330000|2025-12-19 08:35:30|||||||||71
1766133340000|2025-12-19 08:35:40|||||||||71
1766133360000|2025-12-19 08:36:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|226
1766133370000|2025-12-19 08:36:10|||||||||7
1766133380000|2025-12-19 08:36:20|||||||||5
1766133390000|2025-12-19 08:36:30|||||||||2
1766133400000|2025-12-19 08:36:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|226
1766133410000|2025-12-19 08:36:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1766133430000|2025-12-19 08:37:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1766133440000|2025-12-19 08:37:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|23
1766133450000|2025-12-19 08:37:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|33
1766133460000|2025-12-19 08:37:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|98
1766133470000|2025-12-19 08:37:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1766133480000|2025-12-19 08:38:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|32
1766133490000|2025-12-19 08:38:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1766133500000|2025-12-19 08:38:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|126
1766133510000|2025-12-19 08:38:30|||||||||1
1766133540000|2025-12-19 08:39:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|18
1766133550000|2025-12-19 08:39:10|||||||||1
1766133560000|2025-12-19 08:39:20|||||||||28
1766133570000|2025-12-19 08:39:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1766133580000|2025-12-19 08:39:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|24
1766133590000|2025-12-19 08:39:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1766133600000|2025-12-19 08:40:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|91
1766133610000|2025-12-19 08:40:10|||||||||3
1766133630000|2025-12-19 08:40:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|38
1766133640000|2025-12-19 08:40:40|||||||||37
1766133650000|2025-12-19 08:40:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|42
1766133660000|2025-12-19 08:41:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|3
1766133680000|2025-12-19 08:41:20|||||||||2
1766133690000|2025-12-19 08:41:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|95
1766133700000|2025-12-19 08:41:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|4
1766133710000|2025-12-19 08:41:50|||||||||16
1766133720000|2025-12-19 08:42:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|84
1766133740000|2025-12-19 08:42:20|||||||||8
1766133750000|2025-12-19 08:42:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|81
1766133760000|2025-12-19 08:42:40|||||||||1
1766133770000|2025-12-19 08:42:50|||||||||20
1766133780000|2025-12-19 08:43:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1766133790000|2025-12-19 08:43:10|9110.5|9108.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|338
1766133800000|2025-12-19 08:43:20|||||||||38
1766133810000|2025-12-19 08:43:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|9
1766133820000|2025-12-19 08:43:40|||||||||88
1766133830000|2025-12-19 08:43:50|||||||||10
1766133840000|2025-12-19 08:44:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1766133850000|2025-12-19 08:44:10|||||||||12
1766133860000|2025-12-19 08:44:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|27
1766133870000|2025-12-19 08:44:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1766133880000|2025-12-19 08:44:40|||||||||23
1766133890000|2025-12-19 08:44:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|73
1766133900000|2025-12-19 08:45:00|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|10
1766133910000|2025-12-19 08:45:10|||||||||44
1766133920000|2025-12-19 08:45:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|36
1766133930000|2025-12-19 08:45:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|26
1766133940000|2025-12-19 08:45:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|30
1766133950000|2025-12-19 08:45:50|||||||||3
1766133960000|2025-12-19 08:46:00|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|61
1766133970000|2025-12-19 08:46:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|23
1766133980000|2025-12-19 08:46:20|||||||||14
1766134030000|2025-12-19 08:47:10|||||||||1
1766134040000|2025-12-19 08:47:20|||||||||1
1766134050000|2025-12-19 08:47:30|||||||||112
1766134060000|2025-12-19 08:47:40|||||||||1
1766134080000|2025-12-19 08:48:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1766134090000|2025-12-19 08:48:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1766134100000|2025-12-19 08:48:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|32
1766134110000|2025-12-19 08:48:30|||||||||25
1766134120000|2025-12-19 08:48:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|7
1766134150000|2025-12-19 08:49:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1766134160000|2025-12-19 08:49:20|||||||||51
1766134170000|2025-12-19 08:49:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|7
1766134200000|2025-12-19 08:50:00|||||||||2
1766134210000|2025-12-19 08:50:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1766134220000|2025-12-19 08:50:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|10
1766134230000|2025-12-19 08:50:30|||||||||16
1766134240000|2025-12-19 08:50:40|||||||||11
1766134260000|2025-12-19 08:51:00|||||||||12
1766134270000|2025-12-19 08:51:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|106
1766134300000|2025-12-19 08:51:40|||||||||1
1766134310000|2025-12-19 08:51:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|111
1766134320000|2025-12-19 08:52:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|40
1766134330000|2025-12-19 08:52:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|172
1766134340000|2025-12-19 08:52:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|22
1766134350000|2025-12-19 08:52:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|94
1766134380000|2025-12-19 08:53:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|37
1766134390000|2025-12-19 08:53:10|||||||||1
1766134420000|2025-12-19 08:53:40|||||||||3
1766134430000|2025-12-19 08:53:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|19
1766134440000|2025-12-19 08:54:00|||||||||47
1766134450000|2025-12-19 08:54:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|19
1766134460000|2025-12-19 08:54:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|13
1766134510000|2025-12-19 08:55:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|231
1766134520000|2025-12-19 08:55:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|33
1766134540000|2025-12-19 08:55:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|88
1766134550000|2025-12-19 08:55:50|||||||||45
1766134560000|2025-12-19 08:56:00|||||||||70
1766134570000|2025-12-19 08:56:10|||||||||20
1766134580000|2025-12-19 08:56:20|||||||||19
1766134600000|2025-12-19 08:56:40|||||||||43
1766134610000|2025-12-19 08:56:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|83
1766134620000|2025-12-19 08:57:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1766134650000|2025-12-19 08:57:30|||||||||21
1766134660000|2025-12-19 08:57:40|||||||||4
1766134670000|2025-12-19 08:57:50|||||||||2
1766134700000|2025-12-19 08:58:20|||||||||37
1766134710000|2025-12-19 08:58:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|16
1766134730000|2025-12-19 08:58:50|||||||||17
1766134740000|2025-12-19 08:59:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|18
1766134750000|2025-12-19 08:59:10|||||||||16
1766134760000|2025-12-19 08:59:20|||||||||25
1766134770000|2025-12-19 08:59:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1766134780000|2025-12-19 08:59:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|12
1766134800000|2025-12-19 09:00:00|||||||||4
1766134810000|2025-12-19 09:00:10|||||||||1
1766134820000|2025-12-19 09:00:20|||||||||2
1766134830000|2025-12-19 09:00:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|139
1766134840000|2025-12-19 09:00:40|||||||||39
1766134860000|2025-12-19 09:01:00|||||||||29
1766134870000|2025-12-19 09:01:10|||||||||92
1766134880000|2025-12-19 09:01:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|3
1766134900000|2025-12-19 09:01:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|26
1766134910000|2025-12-19 09:01:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|27
1766134950000|2025-12-19 09:02:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1766134960000|2025-12-19 09:02:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|22
1766134970000|2025-12-19 09:02:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|22
1766134990000|2025-12-19 09:03:10|||||||||1
1766135010000|2025-12-19 09:03:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|26
1766135020000|2025-12-19 09:03:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1766135030000|2025-12-19 09:03:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|93
1766135040000|2025-12-19 09:04:00|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|34
1766135050000|2025-12-19 09:04:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|60
1766135060000|2025-12-19 09:04:20|9109.5|9107.5|9110|9108|9110|9108|9109.5|9107.5|12
1766135070000|2025-12-19 09:04:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1766135080000|2025-12-19 09:04:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|13
1766135090000|2025-12-19 09:04:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1766135100000|2025-12-19 09:05:00|||||||||6
1766135110000|2025-12-19 09:05:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1766135120000|2025-12-19 09:05:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|42
1766135130000|2025-12-19 09:05:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|23
1766135140000|2025-12-19 09:05:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|17
1766135160000|2025-12-19 09:06:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|33
1766135170000|2025-12-19 09:06:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1766135180000|2025-12-19 09:06:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9
1766135190000|2025-12-19 09:06:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|68
1766135240000|2025-12-19 09:07:20|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|26
1766135250000|2025-12-19 09:07:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|46
1766135280000|2025-12-19 09:08:00|||||||||2
1766135300000|2025-12-19 09:08:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1766135310000|2025-12-19 09:08:30|||||||||8
1766135320000|2025-12-19 09:08:40|||||||||2
1766135330000|2025-12-19 09:08:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|8
1766135340000|2025-12-19 09:09:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1766135350000|2025-12-19 09:09:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|9
1766135360000|2025-12-19 09:09:20|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|41
1766135380000|2025-12-19 09:09:40|||||||||1
1766135390000|2025-12-19 09:09:50|||||||||30
1766135400000|2025-12-19 09:10:00|||||||||5
1766135410000|2025-12-19 09:10:10|||||||||8
1766135420000|2025-12-19 09:10:20|||||||||1
1766135430000|2025-12-19 09:10:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|39
1766135450000|2025-12-19 09:10:50|9106.5|9104.5|9108.5|9106.5|9108.5|9106.5|9106.5|9104.5|13
1766135470000|2025-12-19 09:11:10|||||||||14
1766135480000|2025-12-19 09:11:20|||||||||2
1766135490000|2025-12-19 09:11:30|||||||||1
1766135500000|2025-12-19 09:11:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1766135530000|2025-12-19 09:12:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|23
1766135540000|2025-12-19 09:12:20|||||||||2
1766135550000|2025-12-19 09:12:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|6
1766135560000|2025-12-19 09:12:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1766135570000|2025-12-19 09:12:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|20
1766135580000|2025-12-19 09:13:00|||||||||5
1766135590000|2025-12-19 09:13:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|19
1766135600000|2025-12-19 09:13:20|||||||||1
1766135620000|2025-12-19 09:13:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|27
1766135630000|2025-12-19 09:13:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1766135640000|2025-12-19 09:14:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|20
1766135650000|2025-12-19 09:14:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|27
1766135660000|2025-12-19 09:14:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|10
1766135670000|2025-12-19 09:14:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|4
1766135720000|2025-12-19 09:15:20|||||||||3
1766135730000|2025-12-19 09:15:30|||||||||2
1766135740000|2025-12-19 09:15:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|14
1766135750000|2025-12-19 09:15:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1766135760000|2025-12-19 09:16:00|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|20
1766135770000|2025-12-19 09:16:10|||||||||1
1766135780000|2025-12-19 09:16:20|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|16
1766135800000|2025-12-19 09:16:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|26
1766135830000|2025-12-19 09:17:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1766135840000|2025-12-19 09:17:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|12
1766135850000|2025-12-19 09:17:30|||||||||2
1766135860000|2025-12-19 09:17:40|||||||||16
1766135880000|2025-12-19 09:18:00|||||||||48
1766135890000|2025-12-19 09:18:10|||||||||1
1766135900000|2025-12-19 09:18:20|||||||||6
1766135920000|2025-12-19 09:18:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|49
1766135960000|2025-12-19 09:19:20|||||||||5
1766135980000|2025-12-19 09:19:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|11
1766135990000|2025-12-19 09:19:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|29
1766136000000|2025-12-19 09:20:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|7
1766136010000|2025-12-19 09:20:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|11
1766136020000|2025-12-19 09:20:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|19
1766136030000|2025-12-19 09:20:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|6
1766136040000|2025-12-19 09:20:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|27
1766136050000|2025-12-19 09:20:50|||||||||126
1766136060000|2025-12-19 09:21:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|46
1766136080000|2025-12-19 09:21:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|96
1766136090000|2025-12-19 09:21:30|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|0
1766136110000|2025-12-19 09:21:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|14
1766136140000|2025-12-19 09:22:20|||||||||1
1766136160000|2025-12-19 09:22:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|88
1766136170000|2025-12-19 09:22:50|||||||||2
1766136180000|2025-12-19 09:23:00|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|9
1766136210000|2025-12-19 09:23:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1766136240000|2025-12-19 09:24:00|||||||||5
1766136250000|2025-12-19 09:24:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1766136270000|2025-12-19 09:24:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|17
1766136320000|2025-12-19 09:25:20|||||||||1
1766136330000|2025-12-19 09:25:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1766136340000|2025-12-19 09:25:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1766136360000|2025-12-19 09:26:00|||||||||64
1766136400000|2025-12-19 09:26:40|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|116
1766136410000|2025-12-19 09:26:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|6
1766136420000|2025-12-19 09:27:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|66
1766136460000|2025-12-19 09:27:40|||||||||1
1766136490000|2025-12-19 09:28:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|21
1766136500000|2025-12-19 09:28:20|||||||||3
1766136520000|2025-12-19 09:28:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1766136530000|2025-12-19 09:28:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|41
1766136540000|2025-12-19 09:29:00|||||||||1
1766136550000|2025-12-19 09:29:10|||||||||4
1766136560000|2025-12-19 09:29:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1766136570000|2025-12-19 09:29:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|14
1766136580000|2025-12-19 09:29:40|||||||||4
1766136590000|2025-12-19 09:29:50|||||||||2
1766136600000|2025-12-19 09:30:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1766136610000|2025-12-19 09:30:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|7
1766136620000|2025-12-19 09:30:20|||||||||1
1766136630000|2025-12-19 09:30:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|12
1766136640000|2025-12-19 09:30:40|||||||||1
1766136660000|2025-12-19 09:31:00|||||||||7
1766136670000|2025-12-19 09:31:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1766136690000|2025-12-19 09:31:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|26
1766136700000|2025-12-19 09:31:40|9110|9108|9110|9108|9110|9108|9110|9108|3
1766136710000|2025-12-19 09:31:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1766136720000|2025-12-19 09:32:00|9110|9108|9110|9108|9110.5|9108.5|9110|9108|5
1766136730000|2025-12-19 09:32:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|5
1766136740000|2025-12-19 09:32:20|||||||||1
1766136750000|2025-12-19 09:32:30|||||||||8
1766136760000|2025-12-19 09:32:40|||||||||3
1766136770000|2025-12-19 09:32:50|||||||||1
1766136790000|2025-12-19 09:33:10|||||||||15
1766136800000|2025-12-19 09:33:20|||||||||2
1766136810000|2025-12-19 09:33:30|||||||||1
1766136820000|2025-12-19 09:33:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1766136830000|2025-12-19 09:33:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|69
1766136840000|2025-12-19 09:34:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|24
1766136850000|2025-12-19 09:34:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|5
1766136860000|2025-12-19 09:34:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|5
1766136870000|2025-12-19 09:34:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|9
1766136880000|2025-12-19 09:34:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|56
1766136890000|2025-12-19 09:34:50|||||||||3
1766136910000|2025-12-19 09:35:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1766136930000|2025-12-19 09:35:30|||||||||1
1766136940000|2025-12-19 09:35:40|9110.5|9108.5|9111|9109|9111.5|9109.5|9110.5|9108.5|17
1766136950000|2025-12-19 09:35:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|2
1766136960000|2025-12-19 09:36:00|||||||||82
1766136970000|2025-12-19 09:36:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1766136990000|2025-12-19 09:36:30|||||||||20
1766137000000|2025-12-19 09:36:40|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|27
1766137010000|2025-12-19 09:36:50|||||||||1
1766137070000|2025-12-19 09:37:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1766137080000|2025-12-19 09:38:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1766137100000|2025-12-19 09:38:20|||||||||1
1766137160000|2025-12-19 09:39:20|||||||||3
1766137170000|2025-12-19 09:39:30|||||||||4
1766137180000|2025-12-19 09:39:40|||||||||10
1766137220000|2025-12-19 09:40:20|||||||||1
1766137240000|2025-12-19 09:40:40|||||||||1
1766137260000|2025-12-19 09:41:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1766137270000|2025-12-19 09:41:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1766137310000|2025-12-19 09:41:50|||||||||10
1766137320000|2025-12-19 09:42:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|17
1766137360000|2025-12-19 09:42:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|29
1766137390000|2025-12-19 09:43:10|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|25
1766137400000|2025-12-19 09:43:20|||||||||75
1766137410000|2025-12-19 09:43:30|9111|9109|9111|9109|9111|9109|9111|9109|40
1766137420000|2025-12-19 09:43:40|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|0
1766137480000|2025-12-19 09:44:40|||||||||1
1766137490000|2025-12-19 09:44:50|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|33
1766137500000|2025-12-19 09:45:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1766137520000|2025-12-19 09:45:20|||||||||25
1766137570000|2025-12-19 09:46:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|134
1766137580000|2025-12-19 09:46:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|16
1766137590000|2025-12-19 09:46:30|||||||||4
1766137600000|2025-12-19 09:46:40|||||||||12
1766137610000|2025-12-19 09:46:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|75
1766137620000|2025-12-19 09:47:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1766137630000|2025-12-19 09:47:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1766137650000|2025-12-19 09:47:30|||||||||22
1766137670000|2025-12-19 09:47:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1766137690000|2025-12-19 09:48:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|33
1766137730000|2025-12-19 09:48:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|3
1766137740000|2025-12-19 09:49:00|||||||||2
1766137790000|2025-12-19 09:49:50|||||||||2
1766137820000|2025-12-19 09:50:20|||||||||1
1766137830000|2025-12-19 09:50:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1766137840000|2025-12-19 09:50:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|14
1766137850000|2025-12-19 09:50:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|26
1766137860000|2025-12-19 09:51:00|||||||||13
1766137870000|2025-12-19 09:51:10|||||||||1
1766137890000|2025-12-19 09:51:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|45
1766137960000|2025-12-19 09:52:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|7
1766138000000|2025-12-19 09:53:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|11
1766138010000|2025-12-19 09:53:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1766138060000|2025-12-19 09:54:20|||||||||60
1766138070000|2025-12-19 09:54:30|||||||||20
1766138150000|2025-12-19 09:55:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|45
1766138160000|2025-12-19 09:56:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|75
1766138170000|2025-12-19 09:56:10|||||||||3
1766138180000|2025-12-19 09:56:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|34
1766138190000|2025-12-19 09:56:30|||||||||22
1766138220000|2025-12-19 09:57:00|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|5
1766138230000|2025-12-19 09:57:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1766138250000|2025-12-19 09:57:30|||||||||1
1766138270000|2025-12-19 09:57:50|||||||||30
1766138300000|2025-12-19 09:58:20|||||||||2
1766138320000|2025-12-19 09:58:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|21
1766138330000|2025-12-19 09:58:50|||||||||13
1766138340000|2025-12-19 09:59:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|17
1766138360000|2025-12-19 09:59:20|||||||||32
1766138380000|2025-12-19 09:59:40|||||||||2
1766138390000|2025-12-19 09:59:50|||||||||1
1766138400000|2025-12-19 10:00:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1766138410000|2025-12-19 10:00:10|||||||||5
1766138420000|2025-12-19 10:00:20|||||||||3
1766138460000|2025-12-19 10:01:00|||||||||8
1766138470000|2025-12-19 10:01:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|32
1766138490000|2025-12-19 10:01:30|||||||||4
1766138510000|2025-12-19 10:01:50|||||||||1
1766138520000|2025-12-19 10:02:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1766138530000|2025-12-19 10:02:10|||||||||9
1766138540000|2025-12-19 10:02:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|22
1766138550000|2025-12-19 10:02:30|||||||||4
1766138560000|2025-12-19 10:02:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|12
1766138570000|2025-12-19 10:02:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1766138580000|2025-12-19 10:03:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|20
1766138590000|2025-12-19 10:03:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|48
1766138600000|2025-12-19 10:03:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|14
1766138610000|2025-12-19 10:03:30|9106|9104|9106|9104|9106|9104|9106|9104|10
1766138620000|2025-12-19 10:03:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|14
1766138630000|2025-12-19 10:03:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|3
1766138640000|2025-12-19 10:04:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|1
1766138650000|2025-12-19 10:04:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|4
1766138660000|2025-12-19 10:04:20|||||||||3
1766138680000|2025-12-19 10:04:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|19
1766138690000|2025-12-19 10:04:50|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|25
1766138700000|2025-12-19 10:05:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1766138720000|2025-12-19 10:05:20|||||||||1
1766138730000|2025-12-19 10:05:30|||||||||1
1766138750000|2025-12-19 10:05:50|||||||||1
1766138760000|2025-12-19 10:06:00|||||||||49
1766138770000|2025-12-19 10:06:10|||||||||3
1766138790000|2025-12-19 10:06:30|||||||||1
1766138820000|2025-12-19 10:07:00|||||||||11
1766138830000|2025-12-19 10:07:10|||||||||5
1766138870000|2025-12-19 10:07:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|10
1766138880000|2025-12-19 10:08:00|||||||||1
1766138890000|2025-12-19 10:08:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1766138900000|2025-12-19 10:08:20|||||||||1
1766138930000|2025-12-19 10:08:50|||||||||8
1766138940000|2025-12-19 10:09:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|41
1766138950000|2025-12-19 10:09:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|8
1766138960000|2025-12-19 10:09:20|||||||||7
1766138970000|2025-12-19 10:09:30|||||||||7
1766138980000|2025-12-19 10:09:40|||||||||6
1766138990000|2025-12-19 10:09:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|26
1766139000000|2025-12-19 10:10:00|||||||||1
1766139010000|2025-12-19 10:10:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|12
1766139020000|2025-12-19 10:10:20|||||||||1
1766139040000|2025-12-19 10:10:40|||||||||6
1766139080000|2025-12-19 10:11:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1766139090000|2025-12-19 10:11:30|||||||||3
1766139100000|2025-12-19 10:11:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|19
1766139120000|2025-12-19 10:12:00|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|28
1766139140000|2025-12-19 10:12:20|||||||||9
1766139150000|2025-12-19 10:12:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|14
1766139180000|2025-12-19 10:13:00|||||||||10
1766139200000|2025-12-19 10:13:20|||||||||1
1766139230000|2025-12-19 10:13:50|||||||||14
1766139260000|2025-12-19 10:14:20|||||||||3
1766139270000|2025-12-19 10:14:30|||||||||2
1766139280000|2025-12-19 10:14:40|||||||||1
1766139290000|2025-12-19 10:14:50|||||||||1
1766139300000|2025-12-19 10:15:00|||||||||60
1766139310000|2025-12-19 10:15:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9
1766139320000|2025-12-19 10:15:20|||||||||6
1766139330000|2025-12-19 10:15:30|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|202
1766139340000|2025-12-19 10:15:40|||||||||76
1766139350000|2025-12-19 10:15:50|||||||||24
1766139360000|2025-12-19 10:16:00|||||||||1
1766139370000|2025-12-19 10:16:10|||||||||1
1766139380000|2025-12-19 10:16:20|||||||||2
1766139390000|2025-12-19 10:16:30|||||||||1
1766139400000|2025-12-19 10:16:40|||||||||2
1766139410000|2025-12-19 10:16:50|||||||||1
1766139420000|2025-12-19 10:17:00|||||||||4
1766139430000|2025-12-19 10:17:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|101
1766139440000|2025-12-19 10:17:20|||||||||5
1766139450000|2025-12-19 10:17:30|||||||||2
1766139460000|2025-12-19 10:17:40|||||||||2
1766139470000|2025-12-19 10:17:50|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|165
1766139480000|2025-12-19 10:18:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|42
1766139490000|2025-12-19 10:18:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|8
1766139500000|2025-12-19 10:18:20|||||||||101
1766139510000|2025-12-19 10:18:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|65
1766139520000|2025-12-19 10:18:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|115
1766139530000|2025-12-19 10:18:50|||||||||124
1766139540000|2025-12-19 10:19:00|||||||||52
1766139550000|2025-12-19 10:19:10|||||||||8
1766139590000|2025-12-19 10:19:50|9102|9100|9102|9100|9102|9100|9102|9100|34
1766139600000|2025-12-19 10:20:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1766139610000|2025-12-19 10:20:10|9102|9100|9102|9100|9102|9100|9101.5|9099.5|3
1766139620000|2025-12-19 10:20:20|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|15
1766139630000|2025-12-19 10:20:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|4
1766139640000|2025-12-19 10:20:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1766139660000|2025-12-19 10:21:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|15
1766139690000|2025-12-19 10:21:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|24
1766139700000|2025-12-19 10:21:40|||||||||2
1766139720000|2025-12-19 10:22:00|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|15
1766139750000|2025-12-19 10:22:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1766139770000|2025-12-19 10:22:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1766139790000|2025-12-19 10:23:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1766139810000|2025-12-19 10:23:30|||||||||3
1766139830000|2025-12-19 10:23:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1766139850000|2025-12-19 10:24:10|||||||||3
1766139860000|2025-12-19 10:24:20|||||||||5
1766139870000|2025-12-19 10:24:30|||||||||3
1766139880000|2025-12-19 10:24:40|||||||||1
1766139900000|2025-12-19 10:25:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1766139920000|2025-12-19 10:25:20|||||||||1
1766139930000|2025-12-19 10:25:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|47
1766139960000|2025-12-19 10:26:00|||||||||16
1766139980000|2025-12-19 10:26:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|12
1766140030000|2025-12-19 10:27:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1766140100000|2025-12-19 10:28:20|||||||||1
1766140140000|2025-12-19 10:29:00|||||||||4
1766140150000|2025-12-19 10:29:10|||||||||2
1766140160000|2025-12-19 10:29:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|252
1766140170000|2025-12-19 10:29:30|||||||||5
1766140190000|2025-12-19 10:29:50|||||||||8
1766140200000|2025-12-19 10:30:00|||||||||16
1766140210000|2025-12-19 10:30:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|45
1766140220000|2025-12-19 10:30:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|133
1766140230000|2025-12-19 10:30:30|||||||||100
1766140240000|2025-12-19 10:30:40|||||||||52
1766140250000|2025-12-19 10:30:50|||||||||71
1766140260000|2025-12-19 10:31:00|||||||||1
1766140280000|2025-12-19 10:31:20|||||||||1
1766140310000|2025-12-19 10:31:50|||||||||6
1766140340000|2025-12-19 10:32:20|||||||||1
1766140350000|2025-12-19 10:32:30|||||||||67
1766140360000|2025-12-19 10:32:40|||||||||1
1766140370000|2025-12-19 10:32:50|||||||||1
1766140380000|2025-12-19 10:33:00|||||||||7
1766140390000|2025-12-19 10:33:10|||||||||16
1766140400000|2025-12-19 10:33:20|||||||||5
1766140410000|2025-12-19 10:33:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|215
1766140420000|2025-12-19 10:33:40|||||||||3
1766140430000|2025-12-19 10:33:50|||||||||1
1766140440000|2025-12-19 10:34:00|||||||||6
1766140450000|2025-12-19 10:34:10|||||||||3
1766140460000|2025-12-19 10:34:20|||||||||5
1766140470000|2025-12-19 10:34:30|||||||||16
1766140480000|2025-12-19 10:34:40|||||||||4
1766140490000|2025-12-19 10:34:50|||||||||5
1766140500000|2025-12-19 10:35:00|||||||||1
1766140510000|2025-12-19 10:35:10|||||||||2
1766140520000|2025-12-19 10:35:20|||||||||4
1766140530000|2025-12-19 10:35:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|156
1766140540000|2025-12-19 10:35:40|||||||||2
1766140550000|2025-12-19 10:35:50|||||||||3
1766140560000|2025-12-19 10:36:00|||||||||2
1766140570000|2025-12-19 10:36:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1766140580000|2025-12-19 10:36:20|||||||||4
1766140590000|2025-12-19 10:36:30|||||||||15
1766140600000|2025-12-19 10:36:40|||||||||11
1766140610000|2025-12-19 10:36:50|||||||||1
1766140620000|2025-12-19 10:37:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|91
1766140630000|2025-12-19 10:37:10|||||||||25
1766140640000|2025-12-19 10:37:20|||||||||36
1766140650000|2025-12-19 10:37:30|||||||||4
1766140660000|2025-12-19 10:37:40|||||||||2
1766140670000|2025-12-19 10:37:50|||||||||3
1766140680000|2025-12-19 10:38:00|||||||||6
1766140690000|2025-12-19 10:38:10|||||||||2
1766140700000|2025-12-19 10:38:20|||||||||2
1766140720000|2025-12-19 10:38:40|||||||||2
1766140730000|2025-12-19 10:38:50|||||||||2
1766140750000|2025-12-19 10:39:10|||||||||1
1766140770000|2025-12-19 10:39:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|26
1766140780000|2025-12-19 10:39:40|||||||||36
1766140810000|2025-12-19 10:40:10|||||||||17
1766140840000|2025-12-19 10:40:40|||||||||2
1766140860000|2025-12-19 10:41:00|||||||||11
1766140870000|2025-12-19 10:41:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|63
1766140880000|2025-12-19 10:41:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|105
1766140890000|2025-12-19 10:41:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|22
1766140910000|2025-12-19 10:41:50|||||||||1
1766140930000|2025-12-19 10:42:10|||||||||1
1766140950000|2025-12-19 10:42:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1766140990000|2025-12-19 10:43:10|||||||||1
1766141010000|2025-12-19 10:43:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|42
1766141020000|2025-12-19 10:43:40|||||||||7
1766141030000|2025-12-19 10:43:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|23
1766141040000|2025-12-19 10:44:00|||||||||32
1766141050000|2025-12-19 10:44:10|||||||||1
1766141070000|2025-12-19 10:44:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|29
1766141100000|2025-12-19 10:45:00|||||||||2
1766141110000|2025-12-19 10:45:10|||||||||18
1766141120000|2025-12-19 10:45:20|||||||||1
1766141130000|2025-12-19 10:45:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|20
1766141140000|2025-12-19 10:45:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|162
1766141150000|2025-12-19 10:45:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|94
1766141160000|2025-12-19 10:46:00|||||||||10
1766141180000|2025-12-19 10:46:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|24
1766141190000|2025-12-19 10:46:30|||||||||10
1766141200000|2025-12-19 10:46:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1766141210000|2025-12-19 10:46:50|||||||||117
1766141230000|2025-12-19 10:47:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|5
1766141240000|2025-12-19 10:47:20|||||||||42
1766141250000|2025-12-19 10:47:30|||||||||7
1766141260000|2025-12-19 10:47:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|52
1766141270000|2025-12-19 10:47:50|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|21
1766141280000|2025-12-19 10:48:00|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|32
1766141290000|2025-12-19 10:48:10|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|0
1766141300000|2025-12-19 10:48:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|19
1766141320000|2025-12-19 10:48:40|||||||||4
1766141340000|2025-12-19 10:49:00|||||||||2
1766141350000|2025-12-19 10:49:10|||||||||4
1766141360000|2025-12-19 10:49:20|||||||||12
1766141370000|2025-12-19 10:49:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|65
1766141380000|2025-12-19 10:49:40|||||||||1
1766141390000|2025-12-19 10:49:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1766141400000|2025-12-19 10:50:00|||||||||3
1766141410000|2025-12-19 10:50:10|||||||||1
1766141420000|2025-12-19 10:50:20|||||||||1
1766141430000|2025-12-19 10:50:30|||||||||1
1766141450000|2025-12-19 10:50:50|||||||||54
1766141460000|2025-12-19 10:51:00|||||||||3
1766141480000|2025-12-19 10:51:20|||||||||37
1766141490000|2025-12-19 10:51:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|56
1766141500000|2025-12-19 10:51:40|||||||||1
1766141510000|2025-12-19 10:51:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1766141520000|2025-12-19 10:52:00|||||||||17
1766141540000|2025-12-19 10:52:20|||||||||1
1766141550000|2025-12-19 10:52:30|||||||||2
1766141580000|2025-12-19 10:53:00|||||||||7
1766141590000|2025-12-19 10:53:10|||||||||2
1766141600000|2025-12-19 10:53:20|||||||||28
1766141620000|2025-12-19 10:53:40|||||||||1
1766141630000|2025-12-19 10:53:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|26
1766141650000|2025-12-19 10:54:10|||||||||10
1766141670000|2025-12-19 10:54:30|||||||||5
1766141690000|2025-12-19 10:54:50|||||||||15
1766141700000|2025-12-19 10:55:00|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|69
1766141710000|2025-12-19 10:55:10|||||||||7
1766141720000|2025-12-19 10:55:20|||||||||16
1766141730000|2025-12-19 10:55:30|||||||||13
1766141740000|2025-12-19 10:55:40|||||||||2
1766141750000|2025-12-19 10:55:50|||||||||13
1766141760000|2025-12-19 10:56:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|24
1766141780000|2025-12-19 10:56:20|||||||||12
1766141790000|2025-12-19 10:56:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|170
1766141800000|2025-12-19 10:56:40|||||||||2
1766141830000|2025-12-19 10:57:10|||||||||2
1766141840000|2025-12-19 10:57:20|||||||||2
1766141850000|2025-12-19 10:57:30|||||||||1
1766141860000|2025-12-19 10:57:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|67
1766141870000|2025-12-19 10:57:50|||||||||122
1766141880000|2025-12-19 10:58:00|||||||||11
1766141890000|2025-12-19 10:58:10|||||||||36
1766141900000|2025-12-19 10:58:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|126
1766141910000|2025-12-19 10:58:30|||||||||19
1766141940000|2025-12-19 10:59:00|||||||||10
1766141950000|2025-12-19 10:59:10|||||||||10
1766141960000|2025-12-19 10:59:20|||||||||10
1766141970000|2025-12-19 10:59:30|||||||||10
1766141980000|2025-12-19 10:59:40|||||||||31
1766141990000|2025-12-19 10:59:50|||||||||1
1766142010000|2025-12-19 11:00:10|||||||||30
1766142020000|2025-12-19 11:00:20|||||||||5
1766142030000|2025-12-19 11:00:30|||||||||2
1766142040000|2025-12-19 11:00:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|31
1766142090000|2025-12-19 11:01:30|||||||||1
1766142100000|2025-12-19 11:01:40|||||||||11
1766142120000|2025-12-19 11:02:00|||||||||28
1766142130000|2025-12-19 11:02:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1766142150000|2025-12-19 11:02:30|||||||||39
1766142160000|2025-12-19 11:02:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|120
1766142170000|2025-12-19 11:02:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|48
1766142180000|2025-12-19 11:03:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|37
1766142190000|2025-12-19 11:03:10|||||||||118
1766142200000|2025-12-19 11:03:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|20
1766142210000|2025-12-19 11:03:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|18
1766142220000|2025-12-19 11:03:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|19
1766142230000|2025-12-19 11:03:50|||||||||1
1766142240000|2025-12-19 11:04:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1766142250000|2025-12-19 11:04:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1766142300000|2025-12-19 11:05:00|||||||||6
1766142320000|2025-12-19 11:05:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|17
1766142340000|2025-12-19 11:05:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|32
1766142360000|2025-12-19 11:06:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|25
1766142380000|2025-12-19 11:06:20|||||||||10
1766142390000|2025-12-19 11:06:30|||||||||49
1766142400000|2025-12-19 11:06:40|||||||||14
1766142410000|2025-12-19 11:06:50|||||||||16
1766142420000|2025-12-19 11:07:00|||||||||134
1766142430000|2025-12-19 11:07:10|||||||||7
1766142450000|2025-12-19 11:07:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|241
1766142460000|2025-12-19 11:07:40|||||||||7
1766142470000|2025-12-19 11:07:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1766142490000|2025-12-19 11:08:10|||||||||11
1766142500000|2025-12-19 11:08:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|39
1766142510000|2025-12-19 11:08:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|41
1766142520000|2025-12-19 11:08:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1766142560000|2025-12-19 11:09:20|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|47
1766142570000|2025-12-19 11:09:30|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|116
1766142590000|2025-12-19 11:09:50|||||||||15
1766142600000|2025-12-19 11:10:00|||||||||56
1766142610000|2025-12-19 11:10:10|||||||||20
1766142620000|2025-12-19 11:10:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1766142630000|2025-12-19 11:10:30|||||||||43
1766142640000|2025-12-19 11:10:40|||||||||41
1766142650000|2025-12-19 11:10:50|9092|9090|9092|9090|9092|9090|9092|9090|40
1766142660000|2025-12-19 11:11:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1766142680000|2025-12-19 11:11:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1766142700000|2025-12-19 11:11:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|28
1766142740000|2025-12-19 11:12:20|||||||||77
1766142750000|2025-12-19 11:12:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|233
1766142760000|2025-12-19 11:12:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|152
1766142770000|2025-12-19 11:12:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|117
1766142780000|2025-12-19 11:13:00|9089|9087|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|42
1766142790000|2025-12-19 11:13:10|||||||||10
1766142800000|2025-12-19 11:13:20|||||||||6
1766142810000|2025-12-19 11:13:30|||||||||4
1766142820000|2025-12-19 11:13:40|||||||||3
1766142830000|2025-12-19 11:13:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|133
1766142840000|2025-12-19 11:14:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|114
1766142850000|2025-12-19 11:14:10|||||||||5
1766142860000|2025-12-19 11:14:20|||||||||18
1766142870000|2025-12-19 11:14:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|34
1766142880000|2025-12-19 11:14:40|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|47
1766142890000|2025-12-19 11:14:50|||||||||52
1766142900000|2025-12-19 11:15:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|35
1766142910000|2025-12-19 11:15:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|89
1766142920000|2025-12-19 11:15:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|140
1766142930000|2025-12-19 11:15:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|84
1766142940000|2025-12-19 11:15:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1766142960000|2025-12-19 11:16:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1766142980000|2025-12-19 11:16:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|15
1766142990000|2025-12-19 11:16:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|85
1766143000000|2025-12-19 11:16:40|||||||||50
1766143010000|2025-12-19 11:16:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|17
1766143050000|2025-12-19 11:17:30|||||||||100
1766143060000|2025-12-19 11:17:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|60
1766143070000|2025-12-19 11:17:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1766143080000|2025-12-19 11:18:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|46
1766143090000|2025-12-19 11:18:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|59
1766143100000|2025-12-19 11:18:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|44
1766143110000|2025-12-19 11:18:30|||||||||2
1766143120000|2025-12-19 11:18:40|||||||||1
1766143170000|2025-12-19 11:19:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|110
1766143180000|2025-12-19 11:19:40|||||||||3
1766143190000|2025-12-19 11:19:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|24
1766143200000|2025-12-19 11:20:00|||||||||2
1766143210000|2025-12-19 11:20:10|||||||||3
1766143220000|2025-12-19 11:20:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|26
1766143230000|2025-12-19 11:20:30|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|22
1766143240000|2025-12-19 11:20:40|||||||||1
1766143260000|2025-12-19 11:21:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|14
1766143280000|2025-12-19 11:21:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1766143300000|2025-12-19 11:21:40|||||||||5
1766143320000|2025-12-19 11:22:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1766143330000|2025-12-19 11:22:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|40
1766143360000|2025-12-19 11:22:40|||||||||1
1766143390000|2025-12-19 11:23:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1766143400000|2025-12-19 11:23:20|||||||||25
1766143410000|2025-12-19 11:23:30|||||||||1
1766143440000|2025-12-19 11:24:00|||||||||1
1766143450000|2025-12-19 11:24:10|||||||||6
1766143460000|2025-12-19 11:24:20|||||||||9
1766143470000|2025-12-19 11:24:30|||||||||8
1766143480000|2025-12-19 11:24:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|40
1766143510000|2025-12-19 11:25:10|||||||||3
1766143530000|2025-12-19 11:25:30|||||||||1
1766143540000|2025-12-19 11:25:40|||||||||1
1766143560000|2025-12-19 11:26:00|||||||||1
1766143570000|2025-12-19 11:26:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|26
1766143590000|2025-12-19 11:26:30|||||||||1
1766143620000|2025-12-19 11:27:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|40
1766143640000|2025-12-19 11:27:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1766143650000|2025-12-19 11:27:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|53
1766143690000|2025-12-19 11:28:10|||||||||1
1766143700000|2025-12-19 11:28:20|||||||||1
1766143740000|2025-12-19 11:29:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|26
1766143750000|2025-12-19 11:29:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|28
1766143760000|2025-12-19 11:29:20|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|1
1766143770000|2025-12-19 11:29:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|5
1766143780000|2025-12-19 11:29:40|9091|9089|9091|9089|9091|9089|9090.5|9088.5|2
1766143790000|2025-12-19 11:29:50|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|5
1766143800000|2025-12-19 11:30:00|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|1
1766143830000|2025-12-19 11:30:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1766143840000|2025-12-19 11:30:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1766143860000|2025-12-19 11:31:00|||||||||1
1766143880000|2025-12-19 11:31:20|||||||||1
1766143900000|2025-12-19 11:31:40|||||||||1
1766143940000|2025-12-19 11:32:20|||||||||2
1766143960000|2025-12-19 11:32:40|||||||||1
1766143980000|2025-12-19 11:33:00|||||||||1
1766144000000|2025-12-19 11:33:20|||||||||4
1766144010000|2025-12-19 11:33:30|||||||||1
1766144030000|2025-12-19 11:33:50|||||||||1
1766144040000|2025-12-19 11:34:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1766144100000|2025-12-19 11:35:00|||||||||2
1766144130000|2025-12-19 11:35:30|||||||||11
1766144150000|2025-12-19 11:35:50|||||||||4
1766144180000|2025-12-19 11:36:20|||||||||9
1766144190000|2025-12-19 11:36:30|||||||||55
1766144200000|2025-12-19 11:36:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|183
1766144210000|2025-12-19 11:36:50|||||||||1
1766144220000|2025-12-19 11:37:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|159
1766144230000|2025-12-19 11:37:10|||||||||1
1766144260000|2025-12-19 11:37:40|||||||||1
1766144270000|2025-12-19 11:37:50|||||||||1
1766144290000|2025-12-19 11:38:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1766144310000|2025-12-19 11:38:30|||||||||5
1766144320000|2025-12-19 11:38:40|||||||||1
1766144330000|2025-12-19 11:38:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|61
1766144340000|2025-12-19 11:39:00|||||||||23
1766144350000|2025-12-19 11:39:10|||||||||1
1766144360000|2025-12-19 11:39:20|||||||||2
1766144370000|2025-12-19 11:39:30|||||||||11
1766144400000|2025-12-19 11:40:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|42
1766144410000|2025-12-19 11:40:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|64
1766144430000|2025-12-19 11:40:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1766144440000|2025-12-19 11:40:40|||||||||3
1766144450000|2025-12-19 11:40:50|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|18
1766144460000|2025-12-19 11:41:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|1
1766144470000|2025-12-19 11:41:10|||||||||4
1766144480000|2025-12-19 11:41:20|||||||||3
1766144500000|2025-12-19 11:41:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|34
1766144510000|2025-12-19 11:41:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1766144530000|2025-12-19 11:42:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1766144570000|2025-12-19 11:42:50|9091|9089|9091|9089|9091|9089|9091|9089|43
1766144580000|2025-12-19 11:43:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|5
1766144620000|2025-12-19 11:43:40|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|8
1766144630000|2025-12-19 11:43:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|0
1766144640000|2025-12-19 11:44:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|51
1766144650000|2025-12-19 11:44:10|||||||||1
1766144660000|2025-12-19 11:44:20|||||||||36
1766144690000|2025-12-19 11:44:50|||||||||1
1766144700000|2025-12-19 11:45:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1766144710000|2025-12-19 11:45:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|26
1766144750000|2025-12-19 11:45:50|||||||||18
1766144760000|2025-12-19 11:46:00|||||||||16
1766144770000|2025-12-19 11:46:10|||||||||2
1766144790000|2025-12-19 11:46:30|||||||||1
1766144800000|2025-12-19 11:46:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1766144830000|2025-12-19 11:47:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|28
1766144850000|2025-12-19 11:47:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|18
1766144860000|2025-12-19 11:47:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|21
1766144870000|2025-12-19 11:47:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|113
1766144880000|2025-12-19 11:48:00|||||||||55
1766144890000|2025-12-19 11:48:10|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|56
1766144900000|2025-12-19 11:48:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1766144920000|2025-12-19 11:48:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|31
1766144940000|2025-12-19 11:49:00|||||||||1
1766144950000|2025-12-19 11:49:10|||||||||2
1766144960000|2025-12-19 11:49:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|21
1766145000000|2025-12-19 11:50:00|||||||||1
1766145030000|2025-12-19 11:50:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1766145040000|2025-12-19 11:50:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1766145050000|2025-12-19 11:50:50|||||||||7
1766145070000|2025-12-19 11:51:10|||||||||5
1766145090000|2025-12-19 11:51:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|64
1766145100000|2025-12-19 11:51:40|||||||||1
1766145120000|2025-12-19 11:52:00|||||||||2
1766145140000|2025-12-19 11:52:20|||||||||1
1766145170000|2025-12-19 11:52:50|||||||||98
1766145180000|2025-12-19 11:53:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|36
1766145190000|2025-12-19 11:53:10|||||||||4
1766145200000|2025-12-19 11:53:20|||||||||3
1766145210000|2025-12-19 11:53:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|192
1766145220000|2025-12-19 11:53:40|||||||||2
1766145230000|2025-12-19 11:53:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|208
1766145240000|2025-12-19 11:54:00|||||||||2
1766145250000|2025-12-19 11:54:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|157
1766145260000|2025-12-19 11:54:20|||||||||2
1766145270000|2025-12-19 11:54:30|||||||||1
1766145280000|2025-12-19 11:54:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|8
1766145290000|2025-12-19 11:54:50|||||||||4
1766145300000|2025-12-19 11:55:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|159
1766145310000|2025-12-19 11:55:10|||||||||2
1766145320000|2025-12-19 11:55:20|||||||||2
1766145330000|2025-12-19 11:55:30|||||||||5
1766145340000|2025-12-19 11:55:40|||||||||20
1766145350000|2025-12-19 11:55:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|7
1766145360000|2025-12-19 11:56:00|||||||||3
1766145370000|2025-12-19 11:56:10|||||||||2
1766145380000|2025-12-19 11:56:20|||||||||4
1766145390000|2025-12-19 11:56:30|||||||||2
1766145400000|2025-12-19 11:56:40|||||||||2
1766145410000|2025-12-19 11:56:50|||||||||2
1766145420000|2025-12-19 11:57:00|||||||||6
1766145430000|2025-12-19 11:57:10|||||||||9
1766145440000|2025-12-19 11:57:20|||||||||3
1766145450000|2025-12-19 11:57:30|||||||||4
1766145460000|2025-12-19 11:57:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1766145470000|2025-12-19 11:57:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1766145480000|2025-12-19 11:58:00|||||||||3
1766145490000|2025-12-19 11:58:10|||||||||3
1766145500000|2025-12-19 11:58:20|||||||||3
1766145520000|2025-12-19 11:58:40|||||||||4
1766145530000|2025-12-19 11:58:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|31
1766145540000|2025-12-19 11:59:00|||||||||4
1766145550000|2025-12-19 11:59:10|||||||||6
1766145560000|2025-12-19 11:59:20|||||||||3
1766145570000|2025-12-19 11:59:30|||||||||3
1766145580000|2025-12-19 11:59:40|||||||||96
1766145590000|2025-12-19 11:59:50|||||||||6
1766145600000|2025-12-19 12:00:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|69
1766145610000|2025-12-19 12:00:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|110
1766145620000|2025-12-19 12:00:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|123
1766145630000|2025-12-19 12:00:30|||||||||4
1766145640000|2025-12-19 12:00:40|||||||||3
1766145650000|2025-12-19 12:00:50|||||||||7
1766145660000|2025-12-19 12:01:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|75
1766145670000|2025-12-19 12:01:10|||||||||13
1766145680000|2025-12-19 12:01:20|||||||||4
1766145690000|2025-12-19 12:01:30|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|117
1766145700000|2025-12-19 12:01:40|||||||||3
1766145710000|2025-12-19 12:01:50|||||||||44
1766145720000|2025-12-19 12:02:00|||||||||4
1766145730000|2025-12-19 12:02:10|||||||||12
1766145740000|2025-12-19 12:02:20|||||||||7
1766145750000|2025-12-19 12:02:30|||||||||5
1766145760000|2025-12-19 12:02:40|||||||||17
1766145770000|2025-12-19 12:02:50|||||||||3
1766145780000|2025-12-19 12:03:00|||||||||28
1766145790000|2025-12-19 12:03:10|||||||||5
1766145800000|2025-12-19 12:03:20|||||||||6
1766145810000|2025-12-19 12:03:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|112
1766145830000|2025-12-19 12:03:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|12
1766145840000|2025-12-19 12:04:00|||||||||4
1766145860000|2025-12-19 12:04:20|||||||||4
1766145870000|2025-12-19 12:04:30|||||||||6
1766145880000|2025-12-19 12:04:40|||||||||4
1766145890000|2025-12-19 12:04:50|||||||||3
1766145900000|2025-12-19 12:05:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|49
1766145910000|2025-12-19 12:05:10|||||||||4
1766145920000|2025-12-19 12:05:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|109
1766145930000|2025-12-19 12:05:30|||||||||3
1766145940000|2025-12-19 12:05:40|||||||||3
1766145960000|2025-12-19 12:06:00|||||||||4
1766145970000|2025-12-19 12:06:10|||||||||5
1766145980000|2025-12-19 12:06:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|233
1766145990000|2025-12-19 12:06:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1766146000000|2025-12-19 12:06:40|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|60
1766146010000|2025-12-19 12:06:50|||||||||3
1766146020000|2025-12-19 12:07:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1766146030000|2025-12-19 12:07:10|||||||||3
1766146040000|2025-12-19 12:07:20|||||||||4
1766146050000|2025-12-19 12:07:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|119
1766146060000|2025-12-19 12:07:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|52
1766146070000|2025-12-19 12:07:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|23
1766146080000|2025-12-19 12:08:00|9091|9089|9091|9089|9091|9089|9091|9089|45
1766146090000|2025-12-19 12:08:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|13
1766146100000|2025-12-19 12:08:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|39
1766146110000|2025-12-19 12:08:30|||||||||3
1766146130000|2025-12-19 12:08:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|44
1766146140000|2025-12-19 12:09:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|37
1766146150000|2025-12-19 12:09:10|||||||||1
1766146160000|2025-12-19 12:09:20|||||||||5
1766146170000|2025-12-19 12:09:30|||||||||4
1766146180000|2025-12-19 12:09:40|||||||||5
1766146200000|2025-12-19 12:10:00|||||||||8
1766146210000|2025-12-19 12:10:10|||||||||3
1766146220000|2025-12-19 12:10:20|||||||||1
1766146230000|2025-12-19 12:10:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|81
1766146240000|2025-12-19 12:10:40|||||||||4
1766146250000|2025-12-19 12:10:50|||||||||1
1766146260000|2025-12-19 12:11:00|||||||||6
1766146270000|2025-12-19 12:11:10|||||||||3
1766146280000|2025-12-19 12:11:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|10
1766146300000|2025-12-19 12:11:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|56
1766146310000|2025-12-19 12:11:50|||||||||15
1766146320000|2025-12-19 12:12:00|||||||||4
1766146330000|2025-12-19 12:12:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|142
1766146340000|2025-12-19 12:12:20|||||||||3
1766146350000|2025-12-19 12:12:30|||||||||3
1766146360000|2025-12-19 12:12:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|109
1766146370000|2025-12-19 12:12:50|||||||||3
1766146380000|2025-12-19 12:13:00|||||||||9
1766146390000|2025-12-19 12:13:10|||||||||3
1766146400000|2025-12-19 12:13:20|||||||||11
1766146410000|2025-12-19 12:13:30|||||||||6
1766146420000|2025-12-19 12:13:40|||||||||13
1766146430000|2025-12-19 12:13:50|||||||||83
1766146440000|2025-12-19 12:14:00|||||||||10
1766146450000|2025-12-19 12:14:10|||||||||6
1766146460000|2025-12-19 12:14:20|||||||||8
1766146470000|2025-12-19 12:14:30|||||||||4
1766146480000|2025-12-19 12:14:40|||||||||27
1766146490000|2025-12-19 12:14:50|||||||||10
1766146500000|2025-12-19 12:15:00|||||||||5
1766146510000|2025-12-19 12:15:10|||||||||14
1766146520000|2025-12-19 12:15:20|||||||||4
1766146530000|2025-12-19 12:15:30|||||||||12
1766146540000|2025-12-19 12:15:40|||||||||3
1766146550000|2025-12-19 12:15:50|||||||||7
1766146560000|2025-12-19 12:16:00|||||||||3
1766146570000|2025-12-19 12:16:10|||||||||3
1766146580000|2025-12-19 12:16:20|||||||||3
1766146590000|2025-12-19 12:16:30|||||||||5
1766146600000|2025-12-19 12:16:40|||||||||5
1766146610000|2025-12-19 12:16:50|||||||||9
1766146620000|2025-12-19 12:17:00|||||||||4
1766146630000|2025-12-19 12:17:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|174
1766146640000|2025-12-19 12:17:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1766146650000|2025-12-19 12:17:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|23
1766146660000|2025-12-19 12:17:40|||||||||4
1766146670000|2025-12-19 12:17:50|||||||||10
1766146680000|2025-12-19 12:18:00|||||||||10
1766146690000|2025-12-19 12:18:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|23
1766146700000|2025-12-19 12:18:20|||||||||8
1766146710000|2025-12-19 12:18:30|||||||||3
1766146720000|2025-12-19 12:18:40|||||||||3
1766146740000|2025-12-19 12:19:00|||||||||12
1766146750000|2025-12-19 12:19:10|||||||||108
1766146760000|2025-12-19 12:19:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|62
1766146770000|2025-12-19 12:19:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|123
1766146780000|2025-12-19 12:19:40|||||||||3
1766146790000|2025-12-19 12:19:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1766146800000|2025-12-19 12:20:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|18
1766146810000|2025-12-19 12:20:10|||||||||4
1766146820000|2025-12-19 12:20:20|||||||||3
1766146830000|2025-12-19 12:20:30|||||||||3
1766146840000|2025-12-19 12:20:40|||||||||3
1766146850000|2025-12-19 12:20:50|||||||||150
1766146860000|2025-12-19 12:21:00|||||||||3
1766146870000|2025-12-19 12:21:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1766146880000|2025-12-19 12:21:20|||||||||3
1766146890000|2025-12-19 12:21:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|27
1766146900000|2025-12-19 12:21:40|||||||||3
1766146910000|2025-12-19 12:21:50|||||||||3
1766146920000|2025-12-19 12:22:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|31
1766146930000|2025-12-19 12:22:10|||||||||7
1766146940000|2025-12-19 12:22:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1766146950000|2025-12-19 12:22:30|||||||||16
1766146960000|2025-12-19 12:22:40|||||||||12
1766146970000|2025-12-19 12:22:50|||||||||3
1766146980000|2025-12-19 12:23:00|||||||||10
1766146990000|2025-12-19 12:23:10|||||||||9
1766147000000|2025-12-19 12:23:20|||||||||20
1766147010000|2025-12-19 12:23:30|||||||||3
1766147020000|2025-12-19 12:23:40|||||||||132
1766147030000|2025-12-19 12:23:50|||||||||8
1766147050000|2025-12-19 12:24:10|||||||||7
1766147060000|2025-12-19 12:24:20|||||||||3
1766147070000|2025-12-19 12:24:30|||||||||10
1766147080000|2025-12-19 12:24:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|279
1766147100000|2025-12-19 12:25:00|||||||||3
1766147110000|2025-12-19 12:25:10|||||||||3
1766147120000|2025-12-19 12:25:20|||||||||12
1766147130000|2025-12-19 12:25:30|||||||||117
1766147150000|2025-12-19 12:25:50|||||||||5
1766147160000|2025-12-19 12:26:00|||||||||3
1766147170000|2025-12-19 12:26:10|||||||||45
1766147180000|2025-12-19 12:26:20|||||||||15
1766147200000|2025-12-19 12:26:40|||||||||3
1766147210000|2025-12-19 12:26:50|||||||||3
1766147220000|2025-12-19 12:27:00|||||||||22
1766147230000|2025-12-19 12:27:10|||||||||3
1766147240000|2025-12-19 12:27:20|||||||||4
1766147250000|2025-12-19 12:27:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1766147260000|2025-12-19 12:27:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|179
1766147270000|2025-12-19 12:27:50|||||||||3
1766147280000|2025-12-19 12:28:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|15
1766147290000|2025-12-19 12:28:10|||||||||3
1766147300000|2025-12-19 12:28:20|||||||||3
1766147320000|2025-12-19 12:28:40|||||||||3
1766147330000|2025-12-19 12:28:50|||||||||3
1766147340000|2025-12-19 12:29:00|||||||||17
1766147350000|2025-12-19 12:29:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|24
1766147360000|2025-12-19 12:29:20|||||||||3
1766147370000|2025-12-19 12:29:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|97
1766147380000|2025-12-19 12:29:40|||||||||3
1766147390000|2025-12-19 12:29:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1766147400000|2025-12-19 12:30:00|||||||||3
1766147410000|2025-12-19 12:30:10|||||||||5
1766147420000|2025-12-19 12:30:20|||||||||2
1766147430000|2025-12-19 12:30:30|||||||||3
1766147440000|2025-12-19 12:30:40|||||||||5
1766147450000|2025-12-19 12:30:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|74
1766147460000|2025-12-19 12:31:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|41
1766147470000|2025-12-19 12:31:10|||||||||2
1766147480000|2025-12-19 12:31:20|||||||||2
1766147490000|2025-12-19 12:31:30|||||||||4
1766147500000|2025-12-19 12:31:40|||||||||3
1766147510000|2025-12-19 12:31:50|||||||||3
1766147520000|2025-12-19 12:32:00|||||||||2
1766147530000|2025-12-19 12:32:10|||||||||4
1766147540000|2025-12-19 12:32:20|||||||||4
1766147550000|2025-12-19 12:32:30|||||||||2
1766147560000|2025-12-19 12:32:40|||||||||5
1766147570000|2025-12-19 12:32:50|||||||||4
1766147580000|2025-12-19 12:33:00|||||||||4
1766147590000|2025-12-19 12:33:10|||||||||2
1766147600000|2025-12-19 12:33:20|||||||||11
1766147610000|2025-12-19 12:33:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|98
1766147620000|2025-12-19 12:33:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1766147630000|2025-12-19 12:33:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1766147640000|2025-12-19 12:34:00|||||||||2
1766147650000|2025-12-19 12:34:10|||||||||2
1766147660000|2025-12-19 12:34:20|||||||||2
1766147670000|2025-12-19 12:34:30|||||||||4
1766147680000|2025-12-19 12:34:40|||||||||4
1766147690000|2025-12-19 12:34:50|||||||||2
1766147700000|2025-12-19 12:35:00|||||||||2
1766147710000|2025-12-19 12:35:10|||||||||4
1766147720000|2025-12-19 12:35:20|||||||||2
1766147730000|2025-12-19 12:35:30|||||||||18
1766147740000|2025-12-19 12:35:40|||||||||2
1766147750000|2025-12-19 12:35:50|||||||||2
1766147760000|2025-12-19 12:36:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|142
1766147770000|2025-12-19 12:36:10|||||||||30
1766147780000|2025-12-19 12:36:20|||||||||2
1766147790000|2025-12-19 12:36:30|||||||||2
1766147800000|2025-12-19 12:36:40|||||||||4
1766147810000|2025-12-19 12:36:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|55
1766147820000|2025-12-19 12:37:00|||||||||4
1766147840000|2025-12-19 12:37:20|||||||||2
1766147850000|2025-12-19 12:37:30|||||||||62
1766147860000|2025-12-19 12:37:40|||||||||1
1766147880000|2025-12-19 12:38:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|31
1766147910000|2025-12-19 12:38:30|||||||||1
1766147920000|2025-12-19 12:38:40|||||||||7
1766148020000|2025-12-19 12:40:20|||||||||1
1766148030000|2025-12-19 12:40:30|||||||||2
1766148040000|2025-12-19 12:40:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1766148060000|2025-12-19 12:41:00|||||||||6
1766148080000|2025-12-19 12:41:20|||||||||14
1766148120000|2025-12-19 12:42:00|||||||||26
1766148130000|2025-12-19 12:42:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|68
1766148160000|2025-12-19 12:42:40|||||||||19
1766148200000|2025-12-19 12:43:20|||||||||45
1766148210000|2025-12-19 12:43:30|||||||||20
1766148260000|2025-12-19 12:44:20|||||||||1
1766148310000|2025-12-19 12:45:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1766148320000|2025-12-19 12:45:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|42
1766148350000|2025-12-19 12:45:50|||||||||153
1766148380000|2025-12-19 12:46:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|16
1766148390000|2025-12-19 12:46:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|20
1766148400000|2025-12-19 12:46:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|114
1766148440000|2025-12-19 12:47:20|||||||||2
1766148450000|2025-12-19 12:47:30|||||||||3
1766148460000|2025-12-19 12:47:40|||||||||17
1766148500000|2025-12-19 12:48:20|||||||||1
1766148520000|2025-12-19 12:48:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|128
1766148530000|2025-12-19 12:48:50|||||||||7
1766148550000|2025-12-19 12:49:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|42
1766148570000|2025-12-19 12:49:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|120
1766148590000|2025-12-19 12:49:50|||||||||75
1766148600000|2025-12-19 12:50:00|||||||||2
1766148610000|2025-12-19 12:50:10|||||||||15
1766148620000|2025-12-19 12:50:20|||||||||1
1766148630000|2025-12-19 12:50:30|||||||||1
1766148640000|2025-12-19 12:50:40|||||||||20
1766148650000|2025-12-19 12:50:50|||||||||1
1766148670000|2025-12-19 12:51:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1766148690000|2025-12-19 12:51:30|||||||||19
1766148700000|2025-12-19 12:51:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|75
1766148710000|2025-12-19 12:51:50|||||||||1
1766148720000|2025-12-19 12:52:00|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|33
1766148730000|2025-12-19 12:52:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1766148740000|2025-12-19 12:52:20|||||||||1
1766148750000|2025-12-19 12:52:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1766148760000|2025-12-19 12:52:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1766148840000|2025-12-19 12:54:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|27
1766148850000|2025-12-19 12:54:10|||||||||27
1766148860000|2025-12-19 12:54:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|3
1766148880000|2025-12-19 12:54:40|||||||||3
1766148900000|2025-12-19 12:55:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|41
1766148910000|2025-12-19 12:55:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|7
1766148990000|2025-12-19 12:56:30|||||||||12
1766149000000|2025-12-19 12:56:40|||||||||2
1766149060000|2025-12-19 12:57:40|||||||||13
1766149070000|2025-12-19 12:57:50|||||||||21
1766149100000|2025-12-19 12:58:20|||||||||1
1766149130000|2025-12-19 12:58:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1766149160000|2025-12-19 12:59:20|||||||||1
1766149170000|2025-12-19 12:59:30|||||||||2
1766149180000|2025-12-19 12:59:40|||||||||1
1766149190000|2025-12-19 12:59:50|||||||||6
1766149200000|2025-12-19 13:00:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1766149210000|2025-12-19 13:00:10|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|83
1766149260000|2025-12-19 13:01:00|||||||||10
1766149270000|2025-12-19 13:01:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|65
1766149280000|2025-12-19 13:01:20|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|23
1766149300000|2025-12-19 13:01:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|69
1766149340000|2025-12-19 13:02:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|42
1766149370000|2025-12-19 13:02:50|||||||||15
1766149380000|2025-12-19 13:03:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1766149390000|2025-12-19 13:03:10|9095|9093|9095|9093|9095|9093|9095|9093|20
1766149400000|2025-12-19 13:03:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1766149420000|2025-12-19 13:03:40|9095|9093|9095|9093|9095|9093|9094.5|9092.5|11
1766149430000|2025-12-19 13:03:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1766149450000|2025-12-19 13:04:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|20
1766149460000|2025-12-19 13:04:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|1
1766149470000|2025-12-19 13:04:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|84
1766149480000|2025-12-19 13:04:40|||||||||2
1766149520000|2025-12-19 13:05:20|||||||||1
1766149540000|2025-12-19 13:05:40|||||||||12
1766149550000|2025-12-19 13:05:50|||||||||50
1766149560000|2025-12-19 13:06:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|35
1766149570000|2025-12-19 13:06:10|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|49
1766149580000|2025-12-19 13:06:20|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|24
1766149590000|2025-12-19 13:06:30|||||||||1
1766149600000|2025-12-19 13:06:40|||||||||1
1766149610000|2025-12-19 13:06:50|||||||||5
1766149620000|2025-12-19 13:07:00|||||||||37
1766149640000|2025-12-19 13:07:20|||||||||2
1766149650000|2025-12-19 13:07:30|||||||||1
1766149660000|2025-12-19 13:07:40|||||||||2
1766149670000|2025-12-19 13:07:50|||||||||13
1766149680000|2025-12-19 13:08:00|||||||||51
1766149690000|2025-12-19 13:08:10|||||||||2
1766149700000|2025-12-19 13:08:20|||||||||27
1766149710000|2025-12-19 13:08:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|48
1766149720000|2025-12-19 13:08:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1766149730000|2025-12-19 13:08:50|||||||||1
1766149740000|2025-12-19 13:09:00|||||||||1
1766149750000|2025-12-19 13:09:10|||||||||2
1766149760000|2025-12-19 13:09:20|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|17
1766149770000|2025-12-19 13:09:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1766149780000|2025-12-19 13:09:40|||||||||2
1766149790000|2025-12-19 13:09:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|57
1766149800000|2025-12-19 13:10:00|||||||||2
1766149810000|2025-12-19 13:10:10|||||||||1
1766149820000|2025-12-19 13:10:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|19
1766149840000|2025-12-19 13:10:40|||||||||2
1766149850000|2025-12-19 13:10:50|||||||||1
1766149870000|2025-12-19 13:11:10|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|33
1766149880000|2025-12-19 13:11:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1766149910000|2025-12-19 13:11:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|15
1766149920000|2025-12-19 13:12:00|||||||||25
1766149940000|2025-12-19 13:12:20|||||||||6
1766149950000|2025-12-19 13:12:30|||||||||2
1766149980000|2025-12-19 13:13:00|||||||||13
1766150010000|2025-12-19 13:13:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|36
1766150020000|2025-12-19 13:13:40|||||||||7
1766150030000|2025-12-19 13:13:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1766150040000|2025-12-19 13:14:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1766150070000|2025-12-19 13:14:30|||||||||2
1766150090000|2025-12-19 13:14:50|||||||||7
1766150100000|2025-12-19 13:15:00|||||||||27
1766150110000|2025-12-19 13:15:10|||||||||6
1766150120000|2025-12-19 13:15:20|||||||||2
1766150150000|2025-12-19 13:15:50|||||||||9
1766150190000|2025-12-19 13:16:30|||||||||4
1766150200000|2025-12-19 13:16:40|||||||||7
1766150210000|2025-12-19 13:16:50|||||||||2
1766150220000|2025-12-19 13:17:00|||||||||2
1766150240000|2025-12-19 13:17:20|||||||||9
1766150250000|2025-12-19 13:17:30|||||||||8
1766150270000|2025-12-19 13:17:50|||||||||1
1766150280000|2025-12-19 13:18:00|||||||||41
1766150290000|2025-12-19 13:18:10|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|49
1766150310000|2025-12-19 13:18:30|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|96
1766150320000|2025-12-19 13:18:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1766150330000|2025-12-19 13:18:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|130
1766150340000|2025-12-19 13:19:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|33
1766150350000|2025-12-19 13:19:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|11
1766150360000|2025-12-19 13:19:20|||||||||28
1766150370000|2025-12-19 13:19:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|68
1766150400000|2025-12-19 13:20:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|45
1766150410000|2025-12-19 13:20:10|||||||||5
1766150420000|2025-12-19 13:20:20|||||||||3
1766150440000|2025-12-19 13:20:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|20
1766150450000|2025-12-19 13:20:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|24
1766150470000|2025-12-19 13:21:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1766150480000|2025-12-19 13:21:20|||||||||2
1766150490000|2025-12-19 13:21:30|||||||||1
1766150500000|2025-12-19 13:21:40|||||||||10
1766150510000|2025-12-19 13:21:50|||||||||3
1766150520000|2025-12-19 13:22:00|||||||||5
1766150530000|2025-12-19 13:22:10|||||||||1
1766150540000|2025-12-19 13:22:20|||||||||2
1766150550000|2025-12-19 13:22:30|||||||||3
1766150560000|2025-12-19 13:22:40|||||||||1
1766150570000|2025-12-19 13:22:50|||||||||5
1766150590000|2025-12-19 13:23:10|||||||||3
1766150600000|2025-12-19 13:23:20|||||||||4
1766150610000|2025-12-19 13:23:30|||||||||2
1766150620000|2025-12-19 13:23:40|||||||||3
1766150630000|2025-12-19 13:23:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|5
1766150650000|2025-12-19 13:24:10|||||||||1
1766150660000|2025-12-19 13:24:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|48
1766150670000|2025-12-19 13:24:30|||||||||14
1766150680000|2025-12-19 13:24:40|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|81
1766150690000|2025-12-19 13:24:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|17
1766150700000|2025-12-19 13:25:00|||||||||5
1766150710000|2025-12-19 13:25:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|38
1766150720000|2025-12-19 13:25:20|||||||||18
1766150730000|2025-12-19 13:25:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|17
1766150740000|2025-12-19 13:25:40|||||||||1
1766150770000|2025-12-19 13:26:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1766150780000|2025-12-19 13:26:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1766150790000|2025-12-19 13:26:30|||||||||20
1766150810000|2025-12-19 13:26:50|||||||||21
1766150820000|2025-12-19 13:27:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|71
1766150860000|2025-12-19 13:27:40|||||||||1
1766150870000|2025-12-19 13:27:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|16
1766150880000|2025-12-19 13:28:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|53
1766150890000|2025-12-19 13:28:10|||||||||5
1766150900000|2025-12-19 13:28:20|||||||||9
1766150920000|2025-12-19 13:28:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|68
1766150930000|2025-12-19 13:28:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|57
1766150970000|2025-12-19 13:29:30|||||||||30
1766150980000|2025-12-19 13:29:40|||||||||1
1766150990000|2025-12-19 13:29:50|||||||||1
1766151000000|2025-12-19 13:30:00|||||||||72
1766151010000|2025-12-19 13:30:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|73
1766151020000|2025-12-19 13:30:20|||||||||8
1766151030000|2025-12-19 13:30:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|21
1766151040000|2025-12-19 13:30:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|53
1766151050000|2025-12-19 13:30:50|||||||||32
1766151060000|2025-12-19 13:31:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|16
1766151070000|2025-12-19 13:31:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1766151080000|2025-12-19 13:31:20|||||||||112
1766151090000|2025-12-19 13:31:30|||||||||2
1766151100000|2025-12-19 13:31:40|||||||||9
1766151110000|2025-12-19 13:31:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|354
1766151120000|2025-12-19 13:32:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|40
1766151130000|2025-12-19 13:32:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|34
1766151140000|2025-12-19 13:32:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|118
1766151150000|2025-12-19 13:32:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|49
1766151160000|2025-12-19 13:32:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|20
1766151170000|2025-12-19 13:32:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|33
1766151180000|2025-12-19 13:33:00|||||||||20
1766151190000|2025-12-19 13:33:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|27
1766151200000|2025-12-19 13:33:20|||||||||2
1766151210000|2025-12-19 13:33:30|||||||||1
1766151230000|2025-12-19 13:33:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|53
1766151240000|2025-12-19 13:34:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|46
1766151270000|2025-12-19 13:34:30|||||||||5
1766151280000|2025-12-19 13:34:40|||||||||6
1766151290000|2025-12-19 13:34:50|||||||||6
1766151300000|2025-12-19 13:35:00|||||||||2
1766151310000|2025-12-19 13:35:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|152
1766151320000|2025-12-19 13:35:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|85
1766151330000|2025-12-19 13:35:30|||||||||1
1766151340000|2025-12-19 13:35:40|||||||||3
1766151350000|2025-12-19 13:35:50|||||||||1
1766151380000|2025-12-19 13:36:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1766151390000|2025-12-19 13:36:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|23
1766151400000|2025-12-19 13:36:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|17
1766151420000|2025-12-19 13:37:00|||||||||6
1766151440000|2025-12-19 13:37:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1766151450000|2025-12-19 13:37:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1766151460000|2025-12-19 13:37:40|||||||||82
1766151470000|2025-12-19 13:37:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1766151480000|2025-12-19 13:38:00|9090|9088|9090.5|9088.5|9091|9089|9089.5|9087.5|156
1766151490000|2025-12-19 13:38:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|58
1766151500000|2025-12-19 13:38:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1766151510000|2025-12-19 13:38:30|||||||||1
1766151540000|2025-12-19 13:39:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|65
1766151550000|2025-12-19 13:39:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|56
1766151560000|2025-12-19 13:39:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|91
1766151570000|2025-12-19 13:39:30|||||||||1
1766151580000|2025-12-19 13:39:40|||||||||1
1766151590000|2025-12-19 13:39:50|||||||||2
1766151600000|2025-12-19 13:40:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|77
1766151610000|2025-12-19 13:40:10|||||||||50
1766151640000|2025-12-19 13:40:40|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|19
1766151650000|2025-12-19 13:40:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|3
1766151660000|2025-12-19 13:41:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|18
1766151670000|2025-12-19 13:41:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|44
1766151680000|2025-12-19 13:41:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|99
1766151690000|2025-12-19 13:41:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|69
1766151700000|2025-12-19 13:41:40|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|33
1766151710000|2025-12-19 13:41:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|92
1766151720000|2025-12-19 13:42:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|86
1766151730000|2025-12-19 13:42:10|||||||||52
1766151750000|2025-12-19 13:42:30|||||||||1
1766151760000|2025-12-19 13:42:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|123
1766151770000|2025-12-19 13:42:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|39
1766151780000|2025-12-19 13:43:00|||||||||9
1766151790000|2025-12-19 13:43:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|467
1766151800000|2025-12-19 13:43:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|127
1766151810000|2025-12-19 13:43:30|||||||||20
1766151830000|2025-12-19 13:43:50|||||||||2
1766151840000|2025-12-19 13:44:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|129
1766151850000|2025-12-19 13:44:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|34
1766151890000|2025-12-19 13:44:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1766151900000|2025-12-19 13:45:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1766151910000|2025-12-19 13:45:10|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|62
1766151920000|2025-12-19 13:45:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|93
1766151930000|2025-12-19 13:45:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1766151940000|2025-12-19 13:45:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|15
1766151950000|2025-12-19 13:45:50|||||||||1
1766151960000|2025-12-19 13:46:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|74
1766151980000|2025-12-19 13:46:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|12
1766151990000|2025-12-19 13:46:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|16
1766152000000|2025-12-19 13:46:40|||||||||1
1766152010000|2025-12-19 13:46:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|38
1766152030000|2025-12-19 13:47:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|23
1766152040000|2025-12-19 13:47:20|||||||||2
1766152050000|2025-12-19 13:47:30|||||||||28
1766152070000|2025-12-19 13:47:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1766152080000|2025-12-19 13:48:00|||||||||2
1766152100000|2025-12-19 13:48:20|||||||||8
1766152110000|2025-12-19 13:48:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|18
1766152120000|2025-12-19 13:48:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|29
1766152130000|2025-12-19 13:48:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|56
1766152140000|2025-12-19 13:49:00|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|6
1766152150000|2025-12-19 13:49:10|||||||||2
1766152160000|2025-12-19 13:49:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1766152170000|2025-12-19 13:49:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1766152180000|2025-12-19 13:49:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|17
1766152190000|2025-12-19 13:49:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|17
1766152200000|2025-12-19 13:50:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1766152220000|2025-12-19 13:50:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|20
1766152230000|2025-12-19 13:50:30|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|48
1766152250000|2025-12-19 13:50:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|36
1766152260000|2025-12-19 13:51:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1766152270000|2025-12-19 13:51:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|8
1766152280000|2025-12-19 13:51:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|17
1766152290000|2025-12-19 13:51:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1766152300000|2025-12-19 13:51:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1766152310000|2025-12-19 13:51:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|61
1766152320000|2025-12-19 13:52:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1766152330000|2025-12-19 13:52:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|36
1766152340000|2025-12-19 13:52:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|2
1766152350000|2025-12-19 13:52:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1766152360000|2025-12-19 13:52:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1766152370000|2025-12-19 13:52:50|||||||||3
1766152380000|2025-12-19 13:53:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|71
1766152400000|2025-12-19 13:53:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|37
1766152410000|2025-12-19 13:53:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|18
1766152430000|2025-12-19 13:53:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|29
1766152440000|2025-12-19 13:54:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1766152450000|2025-12-19 13:54:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|4
1766152460000|2025-12-19 13:54:20|||||||||11
1766152500000|2025-12-19 13:55:00|||||||||1
1766152520000|2025-12-19 13:55:20|9085.5|9083.5|9086|9084|9086|9084|9085.5|9083.5|43
1766152530000|2025-12-19 13:55:30|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|23
1766152540000|2025-12-19 13:55:40|||||||||19
1766152560000|2025-12-19 13:56:00|9085|9083|9085|9083|9085|9083|9085|9083|41
1766152570000|2025-12-19 13:56:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1766152590000|2025-12-19 13:56:30|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|31
1766152600000|2025-12-19 13:56:40|||||||||10
1766152610000|2025-12-19 13:56:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1766152620000|2025-12-19 13:57:00|||||||||21
1766152630000|2025-12-19 13:57:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|15
1766152640000|2025-12-19 13:57:20|||||||||6
1766152650000|2025-12-19 13:57:30|||||||||20
1766152660000|2025-12-19 13:57:40|||||||||1
1766152670000|2025-12-19 13:57:50|||||||||1
1766152690000|2025-12-19 13:58:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1766152710000|2025-12-19 13:58:30|||||||||6
1766152730000|2025-12-19 13:58:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|182
1766152740000|2025-12-19 13:59:00|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|43
1766152770000|2025-12-19 13:59:30|||||||||71
1766152780000|2025-12-19 13:59:40|||||||||4
1766152790000|2025-12-19 13:59:50|||||||||4
1766152800000|2025-12-19 14:00:00|||||||||8
1766152810000|2025-12-19 14:00:10|||||||||2
1766152820000|2025-12-19 14:00:20|||||||||50
1766152830000|2025-12-19 14:00:30|||||||||2
1766152840000|2025-12-19 14:00:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|36
1766152850000|2025-12-19 14:00:50|||||||||5
1766152860000|2025-12-19 14:01:00|||||||||13
1766152870000|2025-12-19 14:01:10|||||||||90
1766152880000|2025-12-19 14:01:20|||||||||7
1766152890000|2025-12-19 14:01:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|59
1766152900000|2025-12-19 14:01:40|||||||||11
1766152910000|2025-12-19 14:01:50|||||||||3
1766152920000|2025-12-19 14:02:00|||||||||2
1766152930000|2025-12-19 14:02:10|||||||||1
1766152940000|2025-12-19 14:02:20|||||||||122
1766152950000|2025-12-19 14:02:30|||||||||4
1766152960000|2025-12-19 14:02:40|||||||||3
1766152970000|2025-12-19 14:02:50|||||||||4
1766152980000|2025-12-19 14:03:00|||||||||3
1766153000000|2025-12-19 14:03:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|18
1766153010000|2025-12-19 14:03:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|26
1766153020000|2025-12-19 14:03:40|||||||||54
1766153030000|2025-12-19 14:03:50|||||||||5
1766153040000|2025-12-19 14:04:00|||||||||1
1766153050000|2025-12-19 14:04:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|82
1766153060000|2025-12-19 14:04:20|||||||||5
1766153070000|2025-12-19 14:04:30|||||||||1
1766153080000|2025-12-19 14:04:40|||||||||32
1766153090000|2025-12-19 14:04:50|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|31
1766153100000|2025-12-19 14:05:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084|9082|11
1766153150000|2025-12-19 14:05:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9
1766153160000|2025-12-19 14:06:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|79
1766153170000|2025-12-19 14:06:10|||||||||3
1766153190000|2025-12-19 14:06:30|||||||||10
1766153210000|2025-12-19 14:06:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|92
1766153220000|2025-12-19 14:07:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|95
1766153230000|2025-12-19 14:07:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|24
1766153240000|2025-12-19 14:07:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1766153250000|2025-12-19 14:07:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|22
1766153260000|2025-12-19 14:07:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|15
1766153300000|2025-12-19 14:08:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1766153310000|2025-12-19 14:08:30|||||||||42
1766153320000|2025-12-19 14:08:40|||||||||2
1766153340000|2025-12-19 14:09:00|||||||||100
1766153350000|2025-12-19 14:09:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|14
1766153360000|2025-12-19 14:09:20|||||||||1
1766153370000|2025-12-19 14:09:30|||||||||36
1766153380000|2025-12-19 14:09:40|||||||||17
1766153390000|2025-12-19 14:09:50|||||||||16
1766153400000|2025-12-19 14:10:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|41
1766153410000|2025-12-19 14:10:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|86
1766153420000|2025-12-19 14:10:20|||||||||2
1766153430000|2025-12-19 14:10:30|||||||||1
1766153440000|2025-12-19 14:10:40|||||||||11
1766153450000|2025-12-19 14:10:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|32
1766153460000|2025-12-19 14:11:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|88
1766153470000|2025-12-19 14:11:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|78
1766153480000|2025-12-19 14:11:20|||||||||6
1766153490000|2025-12-19 14:11:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|30
1766153500000|2025-12-19 14:11:40|||||||||3
1766153530000|2025-12-19 14:12:10|||||||||1
1766153540000|2025-12-19 14:12:20|||||||||1
1766153550000|2025-12-19 14:12:30|||||||||23
1766153560000|2025-12-19 14:12:40|||||||||3
1766153570000|2025-12-19 14:12:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1766153580000|2025-12-19 14:13:00|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|36
1766153590000|2025-12-19 14:13:10|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084|9082|82
1766153600000|2025-12-19 14:13:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|9
1766153610000|2025-12-19 14:13:30|||||||||2
1766153620000|2025-12-19 14:13:40|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|54
1766153630000|2025-12-19 14:13:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|40
1766153640000|2025-12-19 14:14:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|29
1766153650000|2025-12-19 14:14:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|36
1766153660000|2025-12-19 14:14:20|||||||||9
1766153670000|2025-12-19 14:14:30|||||||||41
1766153680000|2025-12-19 14:14:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|26
1766153690000|2025-12-19 14:14:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|16
1766153700000|2025-12-19 14:15:00|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|7
1766153710000|2025-12-19 14:15:10|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|4
1766153720000|2025-12-19 14:15:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|54
1766153730000|2025-12-19 14:15:30|||||||||3
1766153740000|2025-12-19 14:15:40|||||||||30
1766153750000|2025-12-19 14:15:50|||||||||35
1766153760000|2025-12-19 14:16:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|52
1766153770000|2025-12-19 14:16:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|6
1766153780000|2025-12-19 14:16:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|41
1766153790000|2025-12-19 14:16:30|||||||||2
1766153820000|2025-12-19 14:17:00|||||||||2
1766153880000|2025-12-19 14:18:00|||||||||6
1766153890000|2025-12-19 14:18:10|||||||||8
1766153900000|2025-12-19 14:18:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|19
1766153910000|2025-12-19 14:18:30|9087|9085|9088.5|9086.5|9088.5|9086.5|9087|9085|269
1766153920000|2025-12-19 14:18:40|||||||||2
1766153940000|2025-12-19 14:19:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1766153950000|2025-12-19 14:19:10|||||||||7
1766153960000|2025-12-19 14:19:20|||||||||1
1766153980000|2025-12-19 14:19:40|||||||||2
1766153990000|2025-12-19 14:19:50|||||||||7
1766154000000|2025-12-19 14:20:00|||||||||3
1766154010000|2025-12-19 14:20:10|||||||||6
1766154020000|2025-12-19 14:20:20|||||||||5
1766154040000|2025-12-19 14:20:40|||||||||1
1766154060000|2025-12-19 14:21:00|||||||||8
1766154080000|2025-12-19 14:21:20|||||||||2
1766154100000|2025-12-19 14:21:40|||||||||29
1766154140000|2025-12-19 14:22:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|73
1766154150000|2025-12-19 14:22:30|||||||||68
1766154160000|2025-12-19 14:22:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|35
1766154170000|2025-12-19 14:22:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|19
1766154180000|2025-12-19 14:23:00|||||||||2
1766154200000|2025-12-19 14:23:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1766154210000|2025-12-19 14:23:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|24
1766154250000|2025-12-19 14:24:10|||||||||2
1766154260000|2025-12-19 14:24:20|||||||||2
1766154270000|2025-12-19 14:24:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1766154320000|2025-12-19 14:25:20|||||||||2
1766154330000|2025-12-19 14:25:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1766154360000|2025-12-19 14:26:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|64
1766154370000|2025-12-19 14:26:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|57
1766154380000|2025-12-19 14:26:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1766154390000|2025-12-19 14:26:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|35
1766154400000|2025-12-19 14:26:40|9090.5|9088.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|142
1766154410000|2025-12-19 14:26:50|||||||||2
1766154420000|2025-12-19 14:27:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1766154430000|2025-12-19 14:27:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1766154440000|2025-12-19 14:27:20|||||||||11
1766154470000|2025-12-19 14:27:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|26
1766154480000|2025-12-19 14:28:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|105
1766154490000|2025-12-19 14:28:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|106
1766154540000|2025-12-19 14:29:00|||||||||3
1766154550000|2025-12-19 14:29:10|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|7
1766154560000|2025-12-19 14:29:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1766154570000|2025-12-19 14:29:30|||||||||6
1766154580000|2025-12-19 14:29:40|||||||||5
1766154590000|2025-12-19 14:29:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1766154600000|2025-12-19 14:30:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|22
1766154610000|2025-12-19 14:30:10|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|104
1766154620000|2025-12-19 14:30:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|102
1766154630000|2025-12-19 14:30:30|||||||||48
1766154640000|2025-12-19 14:30:40|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|40
1766154650000|2025-12-19 14:30:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|15
1766154660000|2025-12-19 14:31:00|||||||||50
1766154670000|2025-12-19 14:31:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1766154680000|2025-12-19 14:31:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|34
1766154690000|2025-12-19 14:31:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|84
1766154700000|2025-12-19 14:31:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|19
1766154710000|2025-12-19 14:31:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|18
1766154720000|2025-12-19 14:32:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1766154730000|2025-12-19 14:32:10|||||||||1
1766154760000|2025-12-19 14:32:40|||||||||67
1766154770000|2025-12-19 14:32:50|||||||||2
1766154780000|2025-12-19 14:33:00|||||||||35
1766154790000|2025-12-19 14:33:10|||||||||2
1766154800000|2025-12-19 14:33:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1766154820000|2025-12-19 14:33:40|||||||||2
1766154860000|2025-12-19 14:34:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|122
1766154880000|2025-12-19 14:34:40|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|82
1766154900000|2025-12-19 14:35:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|38
1766154910000|2025-12-19 14:35:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1766154920000|2025-12-19 14:35:20|||||||||40
1766154930000|2025-12-19 14:35:30|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|22
1766154940000|2025-12-19 14:35:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1766154960000|2025-12-19 14:36:00|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|64
1766154980000|2025-12-19 14:36:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|6
1766155000000|2025-12-19 14:36:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|55
1766155030000|2025-12-19 14:37:10|||||||||1
1766155040000|2025-12-19 14:37:20|||||||||3
1766155050000|2025-12-19 14:37:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|96
1766155100000|2025-12-19 14:38:20|||||||||1
1766155140000|2025-12-19 14:39:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|27
1766155150000|2025-12-19 14:39:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|4
1766155160000|2025-12-19 14:39:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1766155170000|2025-12-19 14:39:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|24
1766155180000|2025-12-19 14:39:40|||||||||3
1766155190000|2025-12-19 14:39:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1766155200000|2025-12-19 14:40:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|73
1766155210000|2025-12-19 14:40:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|13
1766155220000|2025-12-19 14:40:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|25
1766155250000|2025-12-19 14:40:50|||||||||1
1766155260000|2025-12-19 14:41:00|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|29
1766155270000|2025-12-19 14:41:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|0
1766155290000|2025-12-19 14:41:30|||||||||1
1766155310000|2025-12-19 14:41:50|||||||||1
1766155320000|2025-12-19 14:42:00|||||||||1
1766155330000|2025-12-19 14:42:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|28
1766155340000|2025-12-19 14:42:20|||||||||1
1766155360000|2025-12-19 14:42:40|||||||||1
1766155370000|2025-12-19 14:42:50|||||||||1
1766155380000|2025-12-19 14:43:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|59
1766155400000|2025-12-19 14:43:20|||||||||1
1766155410000|2025-12-19 14:43:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|54
1766155420000|2025-12-19 14:43:40|||||||||2
1766155430000|2025-12-19 14:43:50|||||||||4
1766155450000|2025-12-19 14:44:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1766155470000|2025-12-19 14:44:30|||||||||61
1766155490000|2025-12-19 14:44:50|||||||||1
1766155530000|2025-12-19 14:45:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|41
1766155540000|2025-12-19 14:45:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|28
1766155550000|2025-12-19 14:45:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|31
1766155560000|2025-12-19 14:46:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1766155570000|2025-12-19 14:46:10|||||||||1
1766155580000|2025-12-19 14:46:20|||||||||5
1766155610000|2025-12-19 14:46:50|||||||||2
1766155630000|2025-12-19 14:47:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|113
1766155640000|2025-12-19 14:47:20|||||||||2
1766155650000|2025-12-19 14:47:30|||||||||56
1766155660000|2025-12-19 14:47:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1766155670000|2025-12-19 14:47:50|||||||||22
1766155680000|2025-12-19 14:48:00|||||||||3
1766155700000|2025-12-19 14:48:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|33
1766155710000|2025-12-19 14:48:30|||||||||7
1766155720000|2025-12-19 14:48:40|||||||||1
1766155730000|2025-12-19 14:48:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1766155760000|2025-12-19 14:49:20|||||||||5
1766155790000|2025-12-19 14:49:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|102
1766155800000|2025-12-19 14:50:00|||||||||12
1766155810000|2025-12-19 14:50:10|||||||||4
1766155820000|2025-12-19 14:50:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|31
1766155830000|2025-12-19 14:50:30|||||||||5
1766155840000|2025-12-19 14:50:40|||||||||131
1766155850000|2025-12-19 14:50:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|101
1766155860000|2025-12-19 14:51:00|||||||||19
1766155870000|2025-12-19 14:51:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|216
1766155880000|2025-12-19 14:51:20|||||||||62
1766155890000|2025-12-19 14:51:30|||||||||13
1766155920000|2025-12-19 14:52:00|||||||||1
1766155940000|2025-12-19 14:52:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1766155980000|2025-12-19 14:53:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|105
1766156000000|2025-12-19 14:53:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|115
1766156020000|2025-12-19 14:53:40|||||||||38
1766156040000|2025-12-19 14:54:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|87
1766156050000|2025-12-19 14:54:10|||||||||19
1766156060000|2025-12-19 14:54:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|112
1766156080000|2025-12-19 14:54:40|||||||||7
1766156090000|2025-12-19 14:54:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|42
1766156100000|2025-12-19 14:55:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|85
1766156120000|2025-12-19 14:55:20|||||||||1
1766156130000|2025-12-19 14:55:30|||||||||2
1766156160000|2025-12-19 14:56:00|||||||||21
1766156170000|2025-12-19 14:56:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|51
1766156180000|2025-12-19 14:56:20|||||||||5
1766156190000|2025-12-19 14:56:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|17
1766156200000|2025-12-19 14:56:40|||||||||2
1766156220000|2025-12-19 14:57:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|40
1766156230000|2025-12-19 14:57:10|||||||||1
1766156250000|2025-12-19 14:57:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|2
1766156280000|2025-12-19 14:58:00|||||||||5
1766156320000|2025-12-19 14:58:40|||||||||21
1766156330000|2025-12-19 14:58:50|||||||||5
1766156350000|2025-12-19 14:59:10|||||||||1
1766156370000|2025-12-19 14:59:30|||||||||17
1766156390000|2025-12-19 14:59:50|||||||||2
1766156400000|2025-12-19 15:00:00|||||||||11
1766156410000|2025-12-19 15:00:10|||||||||46
1766156420000|2025-12-19 15:00:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|51
1766156430000|2025-12-19 15:00:30|||||||||28
1766156450000|2025-12-19 15:00:50|||||||||1
1766156460000|2025-12-19 15:01:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|64
1766156470000|2025-12-19 15:01:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|158
1766156500000|2025-12-19 15:01:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|4
1766156510000|2025-12-19 15:01:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|28
1766156520000|2025-12-19 15:02:00|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|92
1766156530000|2025-12-19 15:02:10|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|72
1766156540000|2025-12-19 15:02:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|27
1766156550000|2025-12-19 15:02:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|38
1766156560000|2025-12-19 15:02:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1766156570000|2025-12-19 15:02:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|67
1766156580000|2025-12-19 15:03:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|159
1766156590000|2025-12-19 15:03:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|45
1766156600000|2025-12-19 15:03:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|7
1766156610000|2025-12-19 15:03:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|22
1766156620000|2025-12-19 15:03:40|||||||||22
1766156630000|2025-12-19 15:03:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1766156640000|2025-12-19 15:04:00|||||||||4
1766156650000|2025-12-19 15:04:10|||||||||3
1766156660000|2025-12-19 15:04:20|||||||||2
1766156680000|2025-12-19 15:04:40|||||||||3
1766156690000|2025-12-19 15:04:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|54
1766156700000|2025-12-19 15:05:00|9089|9087|9089|9087|9089.5|9087.5|9088.5|9086.5|50
1766156710000|2025-12-19 15:05:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|150
1766156720000|2025-12-19 15:05:20|||||||||11
1766156740000|2025-12-19 15:05:40|||||||||8
1766156750000|2025-12-19 15:05:50|||||||||32
1766156760000|2025-12-19 15:06:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|31
1766156780000|2025-12-19 15:06:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1766156800000|2025-12-19 15:06:40|||||||||104
1766156810000|2025-12-19 15:06:50|||||||||5
1766156820000|2025-12-19 15:07:00|||||||||11
1766156830000|2025-12-19 15:07:10|||||||||2
1766156840000|2025-12-19 15:07:20|||||||||1
1766156850000|2025-12-19 15:07:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|76
1766156860000|2025-12-19 15:07:40|||||||||1
1766156870000|2025-12-19 15:07:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|50
1766156880000|2025-12-19 15:08:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|97
1766156890000|2025-12-19 15:08:10|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|16
1766156910000|2025-12-19 15:08:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|56
1766156920000|2025-12-19 15:08:40|||||||||14
1766156930000|2025-12-19 15:08:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|27
1766156940000|2025-12-19 15:09:00|||||||||22
1766156950000|2025-12-19 15:09:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|65
1766156960000|2025-12-19 15:09:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|30
1766156980000|2025-12-19 15:09:40|||||||||24
1766156990000|2025-12-19 15:09:50|||||||||3
1766157000000|2025-12-19 15:10:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|26
1766157010000|2025-12-19 15:10:10|||||||||2
1766157020000|2025-12-19 15:10:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|22
1766157030000|2025-12-19 15:10:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|17
1766157050000|2025-12-19 15:10:50|||||||||6
1766157070000|2025-12-19 15:11:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|213
1766157090000|2025-12-19 15:11:30|||||||||12
1766157100000|2025-12-19 15:11:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|89
1766157110000|2025-12-19 15:11:50|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|43
1766157120000|2025-12-19 15:12:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|11
1766157130000|2025-12-19 15:12:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|22
1766157140000|2025-12-19 15:12:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|184
1766157150000|2025-12-19 15:12:30|9092.5|9090.5|9092|9090|9092.5|9090.5|9091.5|9089.5|17
1766157160000|2025-12-19 15:12:40|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|45
1766157170000|2025-12-19 15:12:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|56
1766157180000|2025-12-19 15:13:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|131
1766157190000|2025-12-19 15:13:10|||||||||100
1766157200000|2025-12-19 15:13:20|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|49
1766157210000|2025-12-19 15:13:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|22
1766157230000|2025-12-19 15:13:50|||||||||2
1766157240000|2025-12-19 15:14:00|||||||||8
1766157250000|2025-12-19 15:14:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|74
1766157260000|2025-12-19 15:14:20|||||||||4
1766157270000|2025-12-19 15:14:30|||||||||7
1766157280000|2025-12-19 15:14:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|20
1766157290000|2025-12-19 15:14:50|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|216
1766157300000|2025-12-19 15:15:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|116
1766157310000|2025-12-19 15:15:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|63
1766157330000|2025-12-19 15:15:30|||||||||4
1766157360000|2025-12-19 15:16:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|52
1766157370000|2025-12-19 15:16:10|||||||||1
1766157380000|2025-12-19 15:16:20|||||||||10
1766157400000|2025-12-19 15:16:40|||||||||5
1766157410000|2025-12-19 15:16:50|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|99
1766157430000|2025-12-19 15:17:10|||||||||1
1766157440000|2025-12-19 15:17:20|||||||||20
1766157450000|2025-12-19 15:17:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|34
1766157460000|2025-12-19 15:17:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|61
1766157470000|2025-12-19 15:17:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|8
1766157480000|2025-12-19 15:18:00|||||||||14
1766157500000|2025-12-19 15:18:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1766157510000|2025-12-19 15:18:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1766157520000|2025-12-19 15:18:40|||||||||10
1766157530000|2025-12-19 15:18:50|||||||||15
1766157540000|2025-12-19 15:19:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|41
1766157550000|2025-12-19 15:19:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1766157560000|2025-12-19 15:19:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|35
1766157570000|2025-12-19 15:19:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1766157580000|2025-12-19 15:19:40|||||||||12
1766157590000|2025-12-19 15:19:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|189
1766157600000|2025-12-19 15:20:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1766157610000|2025-12-19 15:20:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1766157620000|2025-12-19 15:20:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|25
1766157660000|2025-12-19 15:21:00|||||||||6
1766157670000|2025-12-19 15:21:10|||||||||1
1766157680000|2025-12-19 15:21:20|||||||||1
1766157690000|2025-12-19 15:21:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|50
1766157700000|2025-12-19 15:21:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|176
1766157710000|2025-12-19 15:21:50|||||||||1
1766157720000|2025-12-19 15:22:00|||||||||22
1766157730000|2025-12-19 15:22:10|||||||||32
1766157740000|2025-12-19 15:22:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|116
1766157750000|2025-12-19 15:22:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|16
1766157760000|2025-12-19 15:22:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|29
1766157770000|2025-12-19 15:22:50|||||||||8
1766157780000|2025-12-19 15:23:00|||||||||175
1766157790000|2025-12-19 15:23:10|||||||||35
1766157820000|2025-12-19 15:23:40|||||||||59
1766157830000|2025-12-19 15:23:50|||||||||4
1766157840000|2025-12-19 15:24:00|||||||||3
1766157850000|2025-12-19 15:24:10|||||||||20
1766157870000|2025-12-19 15:24:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1766157890000|2025-12-19 15:24:50|||||||||50
1766157900000|2025-12-19 15:25:00|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|12
1766157910000|2025-12-19 15:25:10|||||||||1
1766157940000|2025-12-19 15:25:40|||||||||10
1766157950000|2025-12-19 15:25:50|||||||||6
1766157960000|2025-12-19 15:26:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1766157970000|2025-12-19 15:26:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|45
1766158020000|2025-12-19 15:27:00|||||||||6
1766158050000|2025-12-19 15:27:30|||||||||1
1766158080000|2025-12-19 15:28:00|||||||||1
1766158090000|2025-12-19 15:28:10|||||||||13
1766158100000|2025-12-19 15:28:20|||||||||1
1766158120000|2025-12-19 15:28:40|||||||||26
1766158130000|2025-12-19 15:28:50|||||||||2
1766158140000|2025-12-19 15:29:00|||||||||1
1766158150000|2025-12-19 15:29:10|||||||||1
1766158160000|2025-12-19 15:29:20|||||||||5
1766158170000|2025-12-19 15:29:30|||||||||3
1766158180000|2025-12-19 15:29:40|||||||||5
1766158190000|2025-12-19 15:29:50|||||||||4
1766158210000|2025-12-19 15:30:10|||||||||70
1766158220000|2025-12-19 15:30:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|60
1766158230000|2025-12-19 15:30:30|||||||||32
1766158240000|2025-12-19 15:30:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1766158250000|2025-12-19 15:30:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|15
1766158260000|2025-12-19 15:31:00|||||||||17
1766158270000|2025-12-19 15:31:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|23
1766158280000|2025-12-19 15:31:20|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|41
1766158290000|2025-12-19 15:31:30|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|13
1766158300000|2025-12-19 15:31:40|||||||||14
1766158310000|2025-12-19 15:31:50|||||||||1
1766158330000|2025-12-19 15:32:10|||||||||1
1766158340000|2025-12-19 15:32:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1766158360000|2025-12-19 15:32:40|9092|9090|9092|9090|9092|9090|9092|9090|10
1766158370000|2025-12-19 15:32:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|8
1766158380000|2025-12-19 15:33:00|||||||||1
1766158390000|2025-12-19 15:33:10|||||||||2
1766158400000|2025-12-19 15:33:20|||||||||2
1766158420000|2025-12-19 15:33:40|||||||||1
1766158430000|2025-12-19 15:33:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|117
1766158450000|2025-12-19 15:34:10|||||||||2
1766158460000|2025-12-19 15:34:20|||||||||2
1766158480000|2025-12-19 15:34:40|||||||||2
1766158490000|2025-12-19 15:34:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|63
1766158500000|2025-12-19 15:35:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1766158510000|2025-12-19 15:35:10|||||||||51
1766158520000|2025-12-19 15:35:20|||||||||1
1766158540000|2025-12-19 15:35:40|||||||||3
1766158550000|2025-12-19 15:35:50|||||||||1
1766158560000|2025-12-19 15:36:00|||||||||2
1766158590000|2025-12-19 15:36:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|111
1766158600000|2025-12-19 15:36:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1766158620000|2025-12-19 15:37:00|||||||||4
1766158630000|2025-12-19 15:37:10|||||||||2
1766158640000|2025-12-19 15:37:20|||||||||1
1766158670000|2025-12-19 15:37:50|||||||||31
1766158680000|2025-12-19 15:38:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|49
1766158700000|2025-12-19 15:38:20|||||||||27
1766158710000|2025-12-19 15:38:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|87
1766158720000|2025-12-19 15:38:40|||||||||1
1766158740000|2025-12-19 15:39:00|||||||||3
1766158750000|2025-12-19 15:39:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|41
1766158760000|2025-12-19 15:39:20|||||||||4
1766158770000|2025-12-19 15:39:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1766158780000|2025-12-19 15:39:40|||||||||5
1766158800000|2025-12-19 15:40:00|||||||||1
1766158820000|2025-12-19 15:40:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|58
1766158840000|2025-12-19 15:40:40|||||||||1
1766158860000|2025-12-19 15:41:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1766158870000|2025-12-19 15:41:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|75
1766158880000|2025-12-19 15:41:20|||||||||22
1766158890000|2025-12-19 15:41:30|||||||||6
1766158900000|2025-12-19 15:41:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|15
1766158920000|2025-12-19 15:42:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1766158940000|2025-12-19 15:42:20|||||||||2
1766158960000|2025-12-19 15:42:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|66
1766158970000|2025-12-19 15:42:50|||||||||12
1766158980000|2025-12-19 15:43:00|||||||||2
1766159000000|2025-12-19 15:43:20|||||||||1
1766159010000|2025-12-19 15:43:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1766159020000|2025-12-19 15:43:40|||||||||2
1766159030000|2025-12-19 15:43:50|||||||||25
1766159050000|2025-12-19 15:44:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|60
1766159060000|2025-12-19 15:44:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|51
1766159080000|2025-12-19 15:44:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1766159090000|2025-12-19 15:44:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|63
1766159100000|2025-12-19 15:45:00|||||||||10
1766159160000|2025-12-19 15:46:00|||||||||2
1766159170000|2025-12-19 15:46:10|||||||||16
1766159190000|2025-12-19 15:46:30|||||||||10
1766159210000|2025-12-19 15:46:50|||||||||15
1766159220000|2025-12-19 15:47:00|||||||||1
1766159240000|2025-12-19 15:47:20|||||||||2
1766159250000|2025-12-19 15:47:30|||||||||2
1766159270000|2025-12-19 15:47:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|91
1766159290000|2025-12-19 15:48:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1766159300000|2025-12-19 15:48:20|||||||||3
1766159320000|2025-12-19 15:48:40|||||||||24
1766159360000|2025-12-19 15:49:20|||||||||34
1766159370000|2025-12-19 15:49:30|||||||||88
1766159390000|2025-12-19 15:49:50|||||||||2
1766159400000|2025-12-19 15:50:00|||||||||28
1766159410000|2025-12-19 15:50:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1766159420000|2025-12-19 15:50:20|||||||||1
1766159440000|2025-12-19 15:50:40|||||||||15
1766159460000|2025-12-19 15:51:00|||||||||2
1766159470000|2025-12-19 15:51:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1766159480000|2025-12-19 15:51:20|||||||||1
1766159490000|2025-12-19 15:51:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|44
1766159500000|2025-12-19 15:51:40|||||||||27
1766159510000|2025-12-19 15:51:50|||||||||1
1766159520000|2025-12-19 15:52:00|||||||||10
1766159530000|2025-12-19 15:52:10|||||||||11
1766159540000|2025-12-19 15:52:20|||||||||2
1766159550000|2025-12-19 15:52:30|||||||||5
1766159580000|2025-12-19 15:53:00|||||||||3
1766159590000|2025-12-19 15:53:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|73
1766159610000|2025-12-19 15:53:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|80
1766159620000|2025-12-19 15:53:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|23
1766159630000|2025-12-19 15:53:50|||||||||17
1766159640000|2025-12-19 15:54:00|||||||||4
1766159680000|2025-12-19 15:54:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|58
1766159690000|2025-12-19 15:54:50|||||||||19
1766159730000|2025-12-19 15:55:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|190
1766159740000|2025-12-19 15:55:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|70
1766159750000|2025-12-19 15:55:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|51
1766159760000|2025-12-19 15:56:00|||||||||2
1766159770000|2025-12-19 15:56:10|||||||||5
1766159780000|2025-12-19 15:56:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|82
1766159800000|2025-12-19 15:56:40|||||||||10
1766159810000|2025-12-19 15:56:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|64
1766159820000|2025-12-19 15:57:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|68
1766159830000|2025-12-19 15:57:10|||||||||6
1766159900000|2025-12-19 15:58:20|||||||||2
1766159930000|2025-12-19 15:58:50|||||||||4
1766159940000|2025-12-19 15:59:00|||||||||1
1766159950000|2025-12-19 15:59:10|||||||||7
1766159980000|2025-12-19 15:59:40|||||||||62
1766159990000|2025-12-19 15:59:50|||||||||4
1766160000000|2025-12-19 16:00:00|||||||||41
1766160020000|2025-12-19 16:00:20|||||||||1
1766160030000|2025-12-19 16:00:30|||||||||6
1766160040000|2025-12-19 16:00:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|190
1766160050000|2025-12-19 16:00:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|69
1766160060000|2025-12-19 16:01:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1766160070000|2025-12-19 16:01:10|||||||||35
1766160080000|2025-12-19 16:01:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|44
1766160090000|2025-12-19 16:01:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|30
1766160100000|2025-12-19 16:01:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|56
1766160110000|2025-12-19 16:01:50|||||||||10
1766160120000|2025-12-19 16:02:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1766160160000|2025-12-19 16:02:40|||||||||30
1766160180000|2025-12-19 16:03:00|||||||||2
1766160190000|2025-12-19 16:03:10|||||||||1
1766160220000|2025-12-19 16:03:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|74
1766160230000|2025-12-19 16:03:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|346
1766160240000|2025-12-19 16:04:00|||||||||5
1766160260000|2025-12-19 16:04:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1766160270000|2025-12-19 16:04:30|||||||||19
1766160290000|2025-12-19 16:04:50|||||||||1
1766160300000|2025-12-19 16:05:00|||||||||1
1766160310000|2025-12-19 16:05:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|148
1766160320000|2025-12-19 16:05:20|||||||||71
1766160330000|2025-12-19 16:05:30|||||||||2
1766160340000|2025-12-19 16:05:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1766160350000|2025-12-19 16:05:50|||||||||41
1766160360000|2025-12-19 16:06:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|80
1766160370000|2025-12-19 16:06:10|||||||||32
1766160380000|2025-12-19 16:06:20|||||||||1
1766160390000|2025-12-19 16:06:30|||||||||1
1766160400000|2025-12-19 16:06:40|||||||||3
1766160410000|2025-12-19 16:06:50|||||||||3
1766160420000|2025-12-19 16:07:00|||||||||1
1766160430000|2025-12-19 16:07:10|||||||||10
1766160440000|2025-12-19 16:07:20|||||||||3
1766160450000|2025-12-19 16:07:30|||||||||2
1766160460000|2025-12-19 16:07:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|237
1766160480000|2025-12-19 16:08:00|||||||||3
1766160500000|2025-12-19 16:08:20|||||||||15
1766160510000|2025-12-19 16:08:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|108
1766160520000|2025-12-19 16:08:40|||||||||3
1766160530000|2025-12-19 16:08:50|||||||||23
1766160540000|2025-12-19 16:09:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1766160560000|2025-12-19 16:09:20|||||||||11
1766160570000|2025-12-19 16:09:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|102
1766160580000|2025-12-19 16:09:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1766160590000|2025-12-19 16:09:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1766160600000|2025-12-19 16:10:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|59
1766160610000|2025-12-19 16:10:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|490
1766160620000|2025-12-19 16:10:20|||||||||5
1766160630000|2025-12-19 16:10:30|||||||||31
1766160640000|2025-12-19 16:10:40|||||||||2
1766160650000|2025-12-19 16:10:50|||||||||27
1766160660000|2025-12-19 16:11:00|||||||||6
1766160670000|2025-12-19 16:11:10|||||||||44
1766160680000|2025-12-19 16:11:20|||||||||1
1766160690000|2025-12-19 16:11:30|||||||||11
1766160700000|2025-12-19 16:11:40|||||||||12
1766160710000|2025-12-19 16:11:50|||||||||1
1766160720000|2025-12-19 16:12:00|||||||||11
1766160730000|2025-12-19 16:12:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|42
1766160740000|2025-12-19 16:12:20|||||||||11
1766160750000|2025-12-19 16:12:30|||||||||18
1766160760000|2025-12-19 16:12:40|||||||||13
1766160770000|2025-12-19 16:12:50|||||||||125
1766160780000|2025-12-19 16:13:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|20
1766160790000|2025-12-19 16:13:10|||||||||15
1766160800000|2025-12-19 16:13:20|||||||||104
1766160810000|2025-12-19 16:13:30|||||||||64
1766160820000|2025-12-19 16:13:40|||||||||39
1766160830000|2025-12-19 16:13:50|||||||||29
1766160840000|2025-12-19 16:14:00|||||||||121
1766160850000|2025-12-19 16:14:10|||||||||186
1766160860000|2025-12-19 16:14:20|||||||||190
1766160870000|2025-12-19 16:14:30|||||||||163
1766160880000|2025-12-19 16:14:40|||||||||145
1766160890000|2025-12-19 16:14:50|||||||||262
1766160900000|2025-12-19 16:15:00|||||||||335
1766160910000|2025-12-19 16:15:10|||||||||11
1766160920000|2025-12-19 16:15:20|||||||||20
1766160930000|2025-12-19 16:15:30|||||||||32
1766160940000|2025-12-19 16:15:40|||||||||206
1766160950000|2025-12-19 16:15:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|652
1766160960000|2025-12-19 16:16:00|||||||||5
1766160970000|2025-12-19 16:16:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|141
1766160980000|2025-12-19 16:16:20|||||||||36
1766161000000|2025-12-19 16:16:40|||||||||1
1766161010000|2025-12-19 16:16:50|||||||||1
1766161020000|2025-12-19 16:17:00|||||||||6
1766161030000|2025-12-19 16:17:10|||||||||1
1766161040000|2025-12-19 16:17:20|||||||||3
1766161050000|2025-12-19 16:17:30|||||||||1
1766161060000|2025-12-19 16:17:40|||||||||36
1766161070000|2025-12-19 16:17:50|||||||||19
1766161080000|2025-12-19 16:18:00|||||||||97
1766161090000|2025-12-19 16:18:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|69
1766161110000|2025-12-19 16:18:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|69
1766161130000|2025-12-19 16:18:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|23
1766161140000|2025-12-19 16:19:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|337
1766161150000|2025-12-19 16:19:10|||||||||6
1766161170000|2025-12-19 16:19:30|9089|9087|9089|9087|9089|9087|9089|9087|23
1766161180000|2025-12-19 16:19:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1766161190000|2025-12-19 16:19:50|||||||||2
1766161200000|2025-12-19 16:20:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|39
1766161210000|2025-12-19 16:20:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1766161230000|2025-12-19 16:20:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|74
1766161240000|2025-12-19 16:20:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|29
1766161260000|2025-12-19 16:21:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|32
1766161270000|2025-12-19 16:21:10|||||||||2
1766161300000|2025-12-19 16:21:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1766161310000|2025-12-19 16:21:50|||||||||26
1766161320000|2025-12-19 16:22:00|||||||||27
1766161340000|2025-12-19 16:22:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|73
1766161350000|2025-12-19 16:22:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|131
1766161370000|2025-12-19 16:22:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1766161380000|2025-12-19 16:23:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|36
1766161390000|2025-12-19 16:23:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|124
1766161410000|2025-12-19 16:23:30|||||||||15
1766161420000|2025-12-19 16:23:40|||||||||7
1766161440000|2025-12-19 16:24:00|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|25
1766161450000|2025-12-19 16:24:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1766161510000|2025-12-19 16:25:10|||||||||44
1766161550000|2025-12-19 16:25:50|||||||||1
1766161560000|2025-12-19 16:26:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|120
1766161570000|2025-12-19 16:26:10|||||||||1
1766161580000|2025-12-19 16:26:20|||||||||3
1766161590000|2025-12-19 16:26:30|||||||||2
1766161600000|2025-12-19 16:26:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|110
1766161620000|2025-12-19 16:27:00|||||||||106
1766161630000|2025-12-19 16:27:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|53
1766161640000|2025-12-19 16:27:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|55
1766161710000|2025-12-19 16:28:30|||||||||1
1766161720000|2025-12-19 16:28:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|221
1766161750000|2025-12-19 16:29:10|||||||||1
1766161770000|2025-12-19 16:29:30|||||||||36
1766161780000|2025-12-19 16:29:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|12
1766161790000|2025-12-19 16:29:50|||||||||2
1766161820000|2025-12-19 16:30:20|||||||||1
1766161830000|2025-12-19 16:30:30|||||||||2
1766161860000|2025-12-19 16:31:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1766161880000|2025-12-19 16:31:20|||||||||2
1766161900000|2025-12-19 16:31:40|||||||||5
1766161910000|2025-12-19 16:31:50|||||||||1
1766161920000|2025-12-19 16:32:00|||||||||2
1766161930000|2025-12-19 16:32:10|||||||||16
1766161940000|2025-12-19 16:32:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|95
1766161950000|2025-12-19 16:32:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|139
1766161960000|2025-12-19 16:32:40|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|24
1766161980000|2025-12-19 16:33:00|||||||||1
1766162000000|2025-12-19 16:33:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|47
1766162010000|2025-12-19 16:33:30|||||||||1
1766162030000|2025-12-19 16:33:50|||||||||1
1766162040000|2025-12-19 16:34:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|144
1766162050000|2025-12-19 16:34:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|29
1766162060000|2025-12-19 16:34:20|||||||||8
1766162080000|2025-12-19 16:34:40|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|23
1766162090000|2025-12-19 16:34:50|||||||||69
1766162100000|2025-12-19 16:35:00|||||||||1
1766162110000|2025-12-19 16:35:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|30
1766162120000|2025-12-19 16:35:20|||||||||4
1766162140000|2025-12-19 16:35:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|38
1766162190000|2025-12-19 16:36:30|||||||||2
1766162210000|2025-12-19 16:36:50|||||||||2
1766162220000|2025-12-19 16:37:00|||||||||3
1766162230000|2025-12-19 16:37:10|||||||||6
1766162240000|2025-12-19 16:37:20|||||||||5
1766162250000|2025-12-19 16:37:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1766162260000|2025-12-19 16:37:40|||||||||1
1766162300000|2025-12-19 16:38:20|||||||||3
1766162310000|2025-12-19 16:38:30|||||||||41
1766162340000|2025-12-19 16:39:00|||||||||12
1766162360000|2025-12-19 16:39:20|||||||||8
1766162370000|2025-12-19 16:39:30|||||||||9
1766162380000|2025-12-19 16:39:40|||||||||7
1766162390000|2025-12-19 16:39:50|||||||||136
1766162400000|2025-12-19 16:40:00|||||||||37
1766162430000|2025-12-19 16:40:30|||||||||36
1766162440000|2025-12-19 16:40:40|||||||||1
1766162520000|2025-12-19 16:42:00|||||||||7
1766162540000|2025-12-19 16:42:20|||||||||3
1766162550000|2025-12-19 16:42:30|||||||||3
1766162560000|2025-12-19 16:42:40|||||||||2
1766162580000|2025-12-19 16:43:00|||||||||1
1766162590000|2025-12-19 16:43:10|||||||||10
1766162610000|2025-12-19 16:43:30|||||||||1
1766162620000|2025-12-19 16:43:40|||||||||7
1766162650000|2025-12-19 16:44:10|||||||||2
1766162670000|2025-12-19 16:44:30|||||||||28
1766162680000|2025-12-19 16:44:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|137
1766162700000|2025-12-19 16:45:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|29
1766162780000|2025-12-19 16:46:20|||||||||1
1766162790000|2025-12-19 16:46:30|||||||||10
1766162820000|2025-12-19 16:47:00|||||||||1
1766162830000|2025-12-19 16:47:10|||||||||19
1766162880000|2025-12-19 16:48:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|74
1766162900000|2025-12-19 16:48:20|||||||||1
1766162910000|2025-12-19 16:48:30|||||||||2
1766162920000|2025-12-19 16:48:40|||||||||1
1766162930000|2025-12-19 16:48:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|29
1766162940000|2025-12-19 16:49:00|||||||||31
1766162970000|2025-12-19 16:49:30|||||||||50
1766163020000|2025-12-19 16:50:20|||||||||11
1766163030000|2025-12-19 16:50:30|||||||||1
1766163040000|2025-12-19 16:50:40|||||||||25
1766163050000|2025-12-19 16:50:50|||||||||51
1766163070000|2025-12-19 16:51:10|||||||||9
1766163080000|2025-12-19 16:51:20|||||||||38
1766163090000|2025-12-19 16:51:30|||||||||3
1766163120000|2025-12-19 16:52:00|||||||||50
1766163130000|2025-12-19 16:52:10|||||||||150
1766163140000|2025-12-19 16:52:20|||||||||4
1766163150000|2025-12-19 16:52:30|||||||||1
1766163200000|2025-12-19 16:53:20|||||||||2
1766163210000|2025-12-19 16:53:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1766163250000|2025-12-19 16:54:10|||||||||16
1766163260000|2025-12-19 16:54:20|||||||||3
1766163280000|2025-12-19 16:54:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|105
1766163290000|2025-12-19 16:54:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|51
1766163330000|2025-12-19 16:55:30|||||||||2
1766163430000|2025-12-19 16:57:10|||||||||1
1766163460000|2025-12-19 16:57:40|||||||||9
1766163470000|2025-12-19 16:57:50|||||||||2
1766163490000|2025-12-19 16:58:10|||||||||3
1766163500000|2025-12-19 16:58:20|||||||||13
1766163510000|2025-12-19 16:58:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|58
1766163520000|2025-12-19 16:58:40|||||||||3
1766163550000|2025-12-19 16:59:10|||||||||1
1766163560000|2025-12-19 16:59:20|||||||||1
1766163570000|2025-12-19 16:59:30|||||||||60
1766163590000|2025-12-19 16:59:50|||||||||1
1766163630000|2025-12-19 17:00:30|||||||||5
1766163660000|2025-12-19 17:01:00|||||||||36
1766163770000|2025-12-19 17:02:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1766163780000|2025-12-19 17:03:00|||||||||1
1766163790000|2025-12-19 17:03:10|||||||||2
1766163800000|2025-12-19 17:03:20|||||||||78
1766163810000|2025-12-19 17:03:30|||||||||3
1766163880000|2025-12-19 17:04:40|||||||||105
1766163890000|2025-12-19 17:04:50|||||||||2
1766163910000|2025-12-19 17:05:10|||||||||75
1766163920000|2025-12-19 17:05:20|||||||||1
1766163940000|2025-12-19 17:05:40|||||||||5
1766163950000|2025-12-19 17:05:50|||||||||4
1766163960000|2025-12-19 17:06:00|||||||||1
1766163970000|2025-12-19 17:06:10|||||||||5
1766163990000|2025-12-19 17:06:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1766164000000|2025-12-19 17:06:40|||||||||2
1766164020000|2025-12-19 17:07:00|||||||||32
1766164070000|2025-12-19 17:07:50|||||||||9
1766164080000|2025-12-19 17:08:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|36
1766164140000|2025-12-19 17:09:00|||||||||34
1766164160000|2025-12-19 17:09:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|23
1766164170000|2025-12-19 17:09:30|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|33
1766164210000|2025-12-19 17:10:10|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|54
1766164260000|2025-12-19 17:11:00|||||||||34
1766164270000|2025-12-19 17:11:10|||||||||1
1766164280000|2025-12-19 17:11:20|||||||||1
1766164310000|2025-12-19 17:11:50|||||||||2
1766164380000|2025-12-19 17:13:00|||||||||30
1766164420000|2025-12-19 17:13:40|||||||||13
1766164440000|2025-12-19 17:14:00|||||||||1
1766164490000|2025-12-19 17:14:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|15
1766164510000|2025-12-19 17:15:10|||||||||1
1766164540000|2025-12-19 17:15:40|||||||||2
1766164570000|2025-12-19 17:16:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|38
1766164580000|2025-12-19 17:16:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|2
1766164600000|2025-12-19 17:16:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1766164620000|2025-12-19 17:17:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|11
1766164640000|2025-12-19 17:17:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|12
1766164650000|2025-12-19 17:17:30|||||||||1
1766164680000|2025-12-19 17:18:00|||||||||1
1766164740000|2025-12-19 17:19:00|||||||||1
1766164750000|2025-12-19 17:19:10|||||||||60
1766164830000|2025-12-19 17:20:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|29
1766164880000|2025-12-19 17:21:20|||||||||9
1766164890000|2025-12-19 17:21:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|108
1766164910000|2025-12-19 17:21:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|6
1766164930000|2025-12-19 17:22:10|||||||||31
1766164950000|2025-12-19 17:22:30|||||||||119
1766164980000|2025-12-19 17:23:00|||||||||1
1766165010000|2025-12-19 17:23:30|||||||||1
1766165020000|2025-12-19 17:23:40|||||||||1
1766165030000|2025-12-19 17:23:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|33
1766165040000|2025-12-19 17:24:00|9081|9079|9081|9079|9081.5|9079.5|9081|9079|64
1766165050000|2025-12-19 17:24:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|4
1766165060000|2025-12-19 17:24:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|2
1766165070000|2025-12-19 17:24:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1766165270000|2025-12-19 17:27:50|||||||||2
1766165280000|2025-12-19 17:28:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|142
1766165290000|2025-12-19 17:28:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|17
1766165330000|2025-12-19 17:28:50|||||||||25
1766165340000|2025-12-19 17:29:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|15
1766165360000|2025-12-19 17:29:20|||||||||12
1766165390000|2025-12-19 17:29:50|||||||||24
1766165400000|2025-12-19 17:30:00|||||||||4
1766165420000|2025-12-19 17:30:20|||||||||84
1766165440000|2025-12-19 17:30:40|||||||||4
1766165450000|2025-12-19 17:30:50|||||||||1
1766165470000|2025-12-19 17:31:10|||||||||28
1766165500000|2025-12-19 17:31:40|||||||||2
1766165510000|2025-12-19 17:31:50|||||||||2
1766165520000|2025-12-19 17:32:00|||||||||4
1766165550000|2025-12-19 17:32:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|208
1766165570000|2025-12-19 17:32:50|||||||||18
1766165580000|2025-12-19 17:33:00|||||||||6
1766165600000|2025-12-19 17:33:20|||||||||1
1766165630000|2025-12-19 17:33:50|||||||||25
1766165640000|2025-12-19 17:34:00|||||||||14
1766165670000|2025-12-19 17:34:30|||||||||83
1766165680000|2025-12-19 17:34:40|||||||||2
1766165690000|2025-12-19 17:34:50|||||||||38
1766165700000|2025-12-19 17:35:00|||||||||3
1766165740000|2025-12-19 17:35:40|||||||||4
1766165750000|2025-12-19 17:35:50|||||||||12
1766165760000|2025-12-19 17:36:00|||||||||2
1766165800000|2025-12-19 17:36:40|||||||||2
1766165810000|2025-12-19 17:36:50|||||||||19
1766165820000|2025-12-19 17:37:00|||||||||1
1766165860000|2025-12-19 17:37:40|||||||||5
1766165870000|2025-12-19 17:37:50|||||||||14
1766165880000|2025-12-19 17:38:00|||||||||1
1766165930000|2025-12-19 17:38:50|||||||||19
1766165940000|2025-12-19 17:39:00|||||||||5
1766165950000|2025-12-19 17:39:10|||||||||30
1766165960000|2025-12-19 17:39:20|||||||||20
1766165980000|2025-12-19 17:39:40|||||||||105
1766165990000|2025-12-19 17:39:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1766166000000|2025-12-19 17:40:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|48
1766166030000|2025-12-19 17:40:30|||||||||6
1766166050000|2025-12-19 17:40:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1766166060000|2025-12-19 17:41:00|||||||||7
1766166070000|2025-12-19 17:41:10|||||||||2
1766166080000|2025-12-19 17:41:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|145
1766166100000|2025-12-19 17:41:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|187
1766166110000|2025-12-19 17:41:50|||||||||23
1766166120000|2025-12-19 17:42:00|||||||||1
1766166130000|2025-12-19 17:42:10|||||||||46
1766166140000|2025-12-19 17:42:20|||||||||4
1766166150000|2025-12-19 17:42:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|26
1766166160000|2025-12-19 17:42:40|||||||||1
1766166170000|2025-12-19 17:42:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|175
1766166180000|2025-12-19 17:43:00|||||||||5
1766166210000|2025-12-19 17:43:30|||||||||9
1766166240000|2025-12-19 17:44:00|||||||||2
1766166280000|2025-12-19 17:44:40|||||||||1
1766166290000|2025-12-19 17:44:50|||||||||5
1766166300000|2025-12-19 17:45:00|||||||||2
1766166330000|2025-12-19 17:45:30|||||||||5
1766166350000|2025-12-19 17:45:50|||||||||21
1766166400000|2025-12-19 17:46:40|||||||||107
1766166410000|2025-12-19 17:46:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|29
1766166420000|2025-12-19 17:47:00|||||||||2
1766166430000|2025-12-19 17:47:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|53
1766166440000|2025-12-19 17:47:20|||||||||1
1766166470000|2025-12-19 17:47:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|27
1766166520000|2025-12-19 17:48:40|||||||||2
1766166560000|2025-12-19 17:49:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1766166570000|2025-12-19 17:49:30|||||||||29
1766166580000|2025-12-19 17:49:40|||||||||7
1766166590000|2025-12-19 17:49:50|||||||||17
1766166600000|2025-12-19 17:50:00|||||||||2
1766166610000|2025-12-19 17:50:10|||||||||4
1766166620000|2025-12-19 17:50:20|||||||||5
1766166640000|2025-12-19 17:50:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|104
1766166700000|2025-12-19 17:51:40|||||||||6
1766166710000|2025-12-19 17:51:50|||||||||2
1766166770000|2025-12-19 17:52:50|||||||||21
1766166830000|2025-12-19 17:53:50|||||||||24
1766166880000|2025-12-19 17:54:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|13
1766166890000|2025-12-19 17:54:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|160
1766166900000|2025-12-19 17:55:00|||||||||3
1766167000000|2025-12-19 17:56:40|||||||||35
1766167010000|2025-12-19 17:56:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|22
1766167040000|2025-12-19 17:57:20|||||||||2
1766167050000|2025-12-19 17:57:30|||||||||1
1766167060000|2025-12-19 17:57:40|||||||||1
1766167070000|2025-12-19 17:57:50|||||||||21
1766167080000|2025-12-19 17:58:00|||||||||6
1766167090000|2025-12-19 17:58:10|||||||||1
1766167130000|2025-12-19 17:58:50|||||||||25
1766167140000|2025-12-19 17:59:00|||||||||22
1766167160000|2025-12-19 17:59:20|||||||||1
1766167170000|2025-12-19 17:59:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|196
1766167180000|2025-12-19 17:59:40|||||||||24
1766167190000|2025-12-19 17:59:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|6
1766390400000|2025-12-22 08:00:00|9070.5|9068.5|9067.5|9065.5|9070.5|9068.5|9066.5|9064.5|25
1766390410000|2025-12-22 08:00:10|9068.5|9066.5|9070.5|9068.5|9071.5|9069.5|9068.5|9066.5|98
1766390420000|2025-12-22 08:00:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|136
1766390430000|2025-12-22 08:00:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|22
1766390440000|2025-12-22 08:00:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|29
1766390450000|2025-12-22 08:00:50|||||||||4
1766390460000|2025-12-22 08:01:00|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|118
1766390470000|2025-12-22 08:01:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|73
1766390480000|2025-12-22 08:01:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9
1766390490000|2025-12-22 08:01:30|||||||||27
1766390500000|2025-12-22 08:01:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|31
1766390510000|2025-12-22 08:01:50|||||||||31
1766390520000|2025-12-22 08:02:00|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|56
1766390530000|2025-12-22 08:02:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|37
1766390540000|2025-12-22 08:02:20|9075.5|9073.5|9075.5|9073.5|9076|9074|9075.5|9073.5|84
1766390550000|2025-12-22 08:02:30|||||||||24
1766390560000|2025-12-22 08:02:40|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|145
1766390570000|2025-12-22 08:02:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|29
1766390580000|2025-12-22 08:03:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|45
1766390590000|2025-12-22 08:03:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|124
1766390600000|2025-12-22 08:03:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|146
1766390610000|2025-12-22 08:03:30|||||||||28
1766390620000|2025-12-22 08:03:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|53
1766390630000|2025-12-22 08:03:50|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|54
1766390640000|2025-12-22 08:04:00|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|34
1766390650000|2025-12-22 08:04:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|32
1766390660000|2025-12-22 08:04:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|25
1766390670000|2025-12-22 08:04:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|34
1766390680000|2025-12-22 08:04:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|38
1766390690000|2025-12-22 08:04:50|||||||||5
1766390700000|2025-12-22 08:05:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|44
1766390710000|2025-12-22 08:05:10|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|77
1766390720000|2025-12-22 08:05:20|||||||||2
1766390730000|2025-12-22 08:05:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|4
1766390750000|2025-12-22 08:05:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|36
1766390760000|2025-12-22 08:06:00|||||||||1
1766390770000|2025-12-22 08:06:10|||||||||3
1766390780000|2025-12-22 08:06:20|||||||||7
1766390790000|2025-12-22 08:06:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|30
1766390800000|2025-12-22 08:06:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|40
1766390810000|2025-12-22 08:06:50|9074|9072|9074.5|9072.5|9075|9073|9074|9072|19
1766390820000|2025-12-22 08:07:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|11
1766390830000|2025-12-22 08:07:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1766390840000|2025-12-22 08:07:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|35
1766390850000|2025-12-22 08:07:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|39
1766390860000|2025-12-22 08:07:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|15
1766390880000|2025-12-22 08:08:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|102
1766390900000|2025-12-22 08:08:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|8
1766390910000|2025-12-22 08:08:30|||||||||48
1766390920000|2025-12-22 08:08:40|||||||||2
1766390930000|2025-12-22 08:08:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|34
1766390940000|2025-12-22 08:09:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|47
1766390950000|2025-12-22 08:09:10|||||||||10
1766390960000|2025-12-22 08:09:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|98
1766390970000|2025-12-22 08:09:30|||||||||3
1766390980000|2025-12-22 08:09:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|60
1766390990000|2025-12-22 08:09:50|9077|9075|9077|9075|9077|9075|9077|9075|25
1766391000000|2025-12-22 08:10:00|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|5
1766391010000|2025-12-22 08:10:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|55
1766391020000|2025-12-22 08:10:20|||||||||7
1766391030000|2025-12-22 08:10:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|15
1766391040000|2025-12-22 08:10:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1766391070000|2025-12-22 08:11:10|||||||||3
1766391090000|2025-12-22 08:11:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|62
1766391100000|2025-12-22 08:11:40|||||||||6
1766391110000|2025-12-22 08:11:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1766391120000|2025-12-22 08:12:00|||||||||13
1766391130000|2025-12-22 08:12:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|24
1766391140000|2025-12-22 08:12:20|||||||||2
1766391150000|2025-12-22 08:12:30|||||||||3
1766391170000|2025-12-22 08:12:50|||||||||1
1766391180000|2025-12-22 08:13:00|||||||||6
1766391190000|2025-12-22 08:13:10|||||||||12
1766391200000|2025-12-22 08:13:20|||||||||44
1766391210000|2025-12-22 08:13:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|88
1766391220000|2025-12-22 08:13:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|7
1766391230000|2025-12-22 08:13:50|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|18
1766391240000|2025-12-22 08:14:00|||||||||4
1766391250000|2025-12-22 08:14:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|14
1766391260000|2025-12-22 08:14:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|34
1766391270000|2025-12-22 08:14:30|||||||||4
1766391280000|2025-12-22 08:14:40|||||||||5
1766391290000|2025-12-22 08:14:50|||||||||5
1766391300000|2025-12-22 08:15:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|75
1766391310000|2025-12-22 08:15:10|||||||||1
1766391320000|2025-12-22 08:15:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|19
1766391330000|2025-12-22 08:15:30|||||||||1
1766391340000|2025-12-22 08:15:40|||||||||12
1766391350000|2025-12-22 08:15:50|||||||||3
1766391360000|2025-12-22 08:16:00|||||||||13
1766391370000|2025-12-22 08:16:10|||||||||6
1766391380000|2025-12-22 08:16:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|30
1766391390000|2025-12-22 08:16:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|5
1766391400000|2025-12-22 08:16:40|||||||||2
1766391410000|2025-12-22 08:16:50|||||||||1
1766391420000|2025-12-22 08:17:00|||||||||23
1766391430000|2025-12-22 08:17:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1766391440000|2025-12-22 08:17:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|36
1766391450000|2025-12-22 08:17:30|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|22
1766391460000|2025-12-22 08:17:40|||||||||93
1766391470000|2025-12-22 08:17:50|||||||||26
1766391480000|2025-12-22 08:18:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|39
1766391490000|2025-12-22 08:18:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|31
1766391500000|2025-12-22 08:18:20|||||||||31
1766391510000|2025-12-22 08:18:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|53
1766391520000|2025-12-22 08:18:40|||||||||4
1766391530000|2025-12-22 08:18:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1766391540000|2025-12-22 08:19:00|9077|9075|9076.5|9074.5|9077.5|9075.5|9076|9074|41
1766391550000|2025-12-22 08:19:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|23
1766391560000|2025-12-22 08:19:20|||||||||12
1766391580000|2025-12-22 08:19:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|146
1766391590000|2025-12-22 08:19:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|14
1766391600000|2025-12-22 08:20:00|||||||||1
1766391610000|2025-12-22 08:20:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|92
1766391620000|2025-12-22 08:20:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|15
1766391630000|2025-12-22 08:20:30|||||||||2
1766391640000|2025-12-22 08:20:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|9
1766391650000|2025-12-22 08:20:50|||||||||7
1766391660000|2025-12-22 08:21:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|22
1766391670000|2025-12-22 08:21:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1766391700000|2025-12-22 08:21:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|48
1766391710000|2025-12-22 08:21:50|||||||||1
1766391720000|2025-12-22 08:22:00|||||||||1
1766391730000|2025-12-22 08:22:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1766391750000|2025-12-22 08:22:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|29
1766391760000|2025-12-22 08:22:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1766391770000|2025-12-22 08:22:50|||||||||3
1766391790000|2025-12-22 08:23:10|||||||||1
1766391830000|2025-12-22 08:23:50|||||||||1
1766391840000|2025-12-22 08:24:00|||||||||38
1766391850000|2025-12-22 08:24:10|||||||||5
1766391870000|2025-12-22 08:24:30|||||||||1
1766391880000|2025-12-22 08:24:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|21
1766391890000|2025-12-22 08:24:50|||||||||1
1766391900000|2025-12-22 08:25:00|||||||||1
1766391940000|2025-12-22 08:25:40|||||||||1
1766391950000|2025-12-22 08:25:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|117
1766391960000|2025-12-22 08:26:00|||||||||27
1766391970000|2025-12-22 08:26:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|71
1766391990000|2025-12-22 08:26:30|||||||||4
1766392000000|2025-12-22 08:26:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|12
1766392010000|2025-12-22 08:26:50|||||||||3
1766392020000|2025-12-22 08:27:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|40
1766392030000|2025-12-22 08:27:10|||||||||4
1766392040000|2025-12-22 08:27:20|||||||||1
1766392050000|2025-12-22 08:27:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|77
1766392060000|2025-12-22 08:27:40|||||||||23
1766392070000|2025-12-22 08:27:50|||||||||1
1766392080000|2025-12-22 08:28:00|||||||||13
1766392090000|2025-12-22 08:28:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1766392100000|2025-12-22 08:28:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|265
1766392110000|2025-12-22 08:28:30|||||||||1
1766392120000|2025-12-22 08:28:40|||||||||1
1766392130000|2025-12-22 08:28:50|||||||||1
1766392140000|2025-12-22 08:29:00|||||||||1
1766392150000|2025-12-22 08:29:10|||||||||2
1766392160000|2025-12-22 08:29:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|9
1766392170000|2025-12-22 08:29:30|||||||||209
1766392180000|2025-12-22 08:29:40|||||||||3
1766392190000|2025-12-22 08:29:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1766392210000|2025-12-22 08:30:10|||||||||2
1766392220000|2025-12-22 08:30:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|48
1766392230000|2025-12-22 08:30:30|||||||||1
1766392240000|2025-12-22 08:30:40|||||||||1
1766392250000|2025-12-22 08:30:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|55
1766392270000|2025-12-22 08:31:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|48
1766392280000|2025-12-22 08:31:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|55
1766392290000|2025-12-22 08:31:30|9079|9077|9076.5|9074.5|9079|9077|9076.5|9074.5|63
1766392300000|2025-12-22 08:31:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1766392310000|2025-12-22 08:31:50|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|46
1766392320000|2025-12-22 08:32:00|||||||||1
1766392330000|2025-12-22 08:32:10|||||||||4
1766392340000|2025-12-22 08:32:20|||||||||1
1766392350000|2025-12-22 08:32:30|||||||||2
1766392370000|2025-12-22 08:32:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|2
1766392380000|2025-12-22 08:33:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1766392390000|2025-12-22 08:33:10|||||||||2
1766392400000|2025-12-22 08:33:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|61
1766392410000|2025-12-22 08:33:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1766392420000|2025-12-22 08:33:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|29
1766392430000|2025-12-22 08:33:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9
1766392450000|2025-12-22 08:34:10|||||||||5
1766392460000|2025-12-22 08:34:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1766392470000|2025-12-22 08:34:30|||||||||3
1766392490000|2025-12-22 08:34:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1766392500000|2025-12-22 08:35:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|38
1766392510000|2025-12-22 08:35:10|||||||||1
1766392520000|2025-12-22 08:35:20|||||||||24
1766392530000|2025-12-22 08:35:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|11
1766392540000|2025-12-22 08:35:40|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|52
1766392550000|2025-12-22 08:35:50|||||||||1
1766392560000|2025-12-22 08:36:00|9078|9076|9076.5|9074.5|9078|9076|9076.5|9074.5|22
1766392570000|2025-12-22 08:36:10|||||||||1
1766392600000|2025-12-22 08:36:40|||||||||1
1766392610000|2025-12-22 08:36:50|||||||||1
1766392620000|2025-12-22 08:37:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|46
1766392630000|2025-12-22 08:37:10|||||||||1
1766392650000|2025-12-22 08:37:30|||||||||2
1766392670000|2025-12-22 08:37:50|||||||||2
1766392680000|2025-12-22 08:38:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|27
1766392690000|2025-12-22 08:38:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|23
1766392710000|2025-12-22 08:38:30|||||||||64
1766392720000|2025-12-22 08:38:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|50
1766392730000|2025-12-22 08:38:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1766392740000|2025-12-22 08:39:00|||||||||1
1766392750000|2025-12-22 08:39:10|||||||||41
1766392770000|2025-12-22 08:39:30|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|24
1766392780000|2025-12-22 08:39:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|1
1766392790000|2025-12-22 08:39:50|||||||||4
1766392800000|2025-12-22 08:40:00|||||||||2
1766392810000|2025-12-22 08:40:10|||||||||5
1766392830000|2025-12-22 08:40:30|||||||||7
1766392860000|2025-12-22 08:41:00|||||||||7
1766392870000|2025-12-22 08:41:10|||||||||4
1766392880000|2025-12-22 08:41:20|||||||||1
1766392920000|2025-12-22 08:42:00|||||||||16
1766392930000|2025-12-22 08:42:10|||||||||10
1766392950000|2025-12-22 08:42:30|||||||||1
1766392970000|2025-12-22 08:42:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1766392980000|2025-12-22 08:43:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1766392990000|2025-12-22 08:43:10|||||||||1
1766393010000|2025-12-22 08:43:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1766393030000|2025-12-22 08:43:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1766393040000|2025-12-22 08:44:00|||||||||4
1766393050000|2025-12-22 08:44:10|||||||||1
1766393060000|2025-12-22 08:44:20|||||||||1
1766393070000|2025-12-22 08:44:30|||||||||3
1766393080000|2025-12-22 08:44:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|34
1766393090000|2025-12-22 08:44:50|||||||||2
1766393100000|2025-12-22 08:45:00|||||||||4
1766393110000|2025-12-22 08:45:10|||||||||3
1766393120000|2025-12-22 08:45:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|28
1766393140000|2025-12-22 08:45:40|||||||||1
1766393160000|2025-12-22 08:46:00|||||||||1
1766393170000|2025-12-22 08:46:10|||||||||2
1766393180000|2025-12-22 08:46:20|||||||||38
1766393190000|2025-12-22 08:46:30|||||||||18
1766393200000|2025-12-22 08:46:40|||||||||4
1766393210000|2025-12-22 08:46:50|||||||||2
1766393230000|2025-12-22 08:47:10|||||||||2
1766393240000|2025-12-22 08:47:20|||||||||5
1766393250000|2025-12-22 08:47:30|||||||||1
1766393260000|2025-12-22 08:47:40|||||||||1
1766393270000|2025-12-22 08:47:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|61
1766393280000|2025-12-22 08:48:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1766393290000|2025-12-22 08:48:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|94
1766393300000|2025-12-22 08:48:20|||||||||1
1766393310000|2025-12-22 08:48:30|||||||||1
1766393330000|2025-12-22 08:48:50|||||||||37
1766393340000|2025-12-22 08:49:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1766393350000|2025-12-22 08:49:10|||||||||5
1766393360000|2025-12-22 08:49:20|||||||||6
1766393370000|2025-12-22 08:49:30|||||||||20
1766393380000|2025-12-22 08:49:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|9
1766393390000|2025-12-22 08:49:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|29
1766393400000|2025-12-22 08:50:00|9079.5|9077.5|9077.5|9075.5|9079.5|9077.5|9077.5|9075.5|98
1766393410000|2025-12-22 08:50:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|50
1766393420000|2025-12-22 08:50:20|||||||||12
1766393430000|2025-12-22 08:50:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|51
1766393440000|2025-12-22 08:50:40|||||||||8
1766393450000|2025-12-22 08:50:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|88
1766393460000|2025-12-22 08:51:00|||||||||5
1766393470000|2025-12-22 08:51:10|||||||||7
1766393480000|2025-12-22 08:51:20|||||||||6
1766393490000|2025-12-22 08:51:30|||||||||7
1766393500000|2025-12-22 08:51:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|4
1766393510000|2025-12-22 08:51:50|||||||||5
1766393520000|2025-12-22 08:52:00|||||||||1
1766393530000|2025-12-22 08:52:10|||||||||168
1766393540000|2025-12-22 08:52:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|56
1766393550000|2025-12-22 08:52:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|35
1766393570000|2025-12-22 08:52:50|||||||||1
1766393580000|2025-12-22 08:53:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|52
1766393590000|2025-12-22 08:53:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|155
1766393600000|2025-12-22 08:53:20|||||||||3
1766393610000|2025-12-22 08:53:30|||||||||5
1766393620000|2025-12-22 08:53:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|26
1766393630000|2025-12-22 08:53:50|||||||||3
1766393640000|2025-12-22 08:54:00|||||||||11
1766393650000|2025-12-22 08:54:10|||||||||8
1766393670000|2025-12-22 08:54:30|||||||||11
1766393690000|2025-12-22 08:54:50|||||||||3
1766393700000|2025-12-22 08:55:00|||||||||1
1766393710000|2025-12-22 08:55:10|||||||||2
1766393730000|2025-12-22 08:55:30|||||||||4
1766393750000|2025-12-22 08:55:50|||||||||3
1766393760000|2025-12-22 08:56:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|39
1766393770000|2025-12-22 08:56:10|9074|9072|9074|9072|9074.5|9072.5|9074|9072|18
1766393780000|2025-12-22 08:56:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1766393790000|2025-12-22 08:56:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1766393800000|2025-12-22 08:56:40|||||||||1
1766393830000|2025-12-22 08:57:10|||||||||5
1766393840000|2025-12-22 08:57:20|||||||||1
1766393850000|2025-12-22 08:57:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|38
1766393860000|2025-12-22 08:57:40|||||||||1
1766393890000|2025-12-22 08:58:10|||||||||26
1766393910000|2025-12-22 08:58:30|||||||||2
1766393920000|2025-12-22 08:58:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|72
1766393930000|2025-12-22 08:58:50|||||||||25
1766393940000|2025-12-22 08:59:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1766393950000|2025-12-22 08:59:10|||||||||5
1766393970000|2025-12-22 08:59:30|||||||||2
1766393980000|2025-12-22 08:59:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|47
1766393990000|2025-12-22 08:59:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|37
1766394000000|2025-12-22 09:00:00|||||||||26
1766394010000|2025-12-22 09:00:10|||||||||5
1766394020000|2025-12-22 09:00:20|||||||||25
1766394050000|2025-12-22 09:00:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|40
1766394060000|2025-12-22 09:01:00|||||||||3
1766394070000|2025-12-22 09:01:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|81
1766394150000|2025-12-22 09:02:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|45
1766394170000|2025-12-22 09:02:50|||||||||4
1766394180000|2025-12-22 09:03:00|||||||||1
1766394190000|2025-12-22 09:03:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|28
1766394200000|2025-12-22 09:03:20|||||||||1
1766394210000|2025-12-22 09:03:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1766394230000|2025-12-22 09:03:50|||||||||33
1766394250000|2025-12-22 09:04:10|||||||||14
1766394270000|2025-12-22 09:04:30|||||||||4
1766394280000|2025-12-22 09:04:40|||||||||3
1766394290000|2025-12-22 09:04:50|||||||||6
1766394300000|2025-12-22 09:05:00|||||||||7
1766394310000|2025-12-22 09:05:10|||||||||37
1766394320000|2025-12-22 09:05:20|||||||||3
1766394330000|2025-12-22 09:05:30|||||||||8
1766394340000|2025-12-22 09:05:40|||||||||4
1766394360000|2025-12-22 09:06:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1766394370000|2025-12-22 09:06:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|32
1766394380000|2025-12-22 09:06:20|||||||||1
1766394390000|2025-12-22 09:06:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|25
1766394420000|2025-12-22 09:07:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|12
1766394430000|2025-12-22 09:07:10|||||||||14
1766394440000|2025-12-22 09:07:20|||||||||3
1766394450000|2025-12-22 09:07:30|||||||||3
1766394470000|2025-12-22 09:07:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|8
1766394480000|2025-12-22 09:08:00|||||||||1
1766394490000|2025-12-22 09:08:10|||||||||2
1766394510000|2025-12-22 09:08:30|||||||||4
1766394520000|2025-12-22 09:08:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1766394540000|2025-12-22 09:09:00|||||||||1
1766394550000|2025-12-22 09:09:10|||||||||1
1766394560000|2025-12-22 09:09:20|||||||||1
1766394570000|2025-12-22 09:09:30|||||||||3
1766394580000|2025-12-22 09:09:40|||||||||2
1766394600000|2025-12-22 09:10:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|26
1766394610000|2025-12-22 09:10:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|135
1766394620000|2025-12-22 09:10:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|36
1766394630000|2025-12-22 09:10:30|||||||||19
1766394650000|2025-12-22 09:10:50|||||||||3
1766394660000|2025-12-22 09:11:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1766394670000|2025-12-22 09:11:10|||||||||2
1766394680000|2025-12-22 09:11:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|24
1766394690000|2025-12-22 09:11:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1766394750000|2025-12-22 09:12:30|||||||||1
1766394760000|2025-12-22 09:12:40|||||||||3
1766394770000|2025-12-22 09:12:50|||||||||1
1766394790000|2025-12-22 09:13:10|||||||||2
1766394800000|2025-12-22 09:13:20|||||||||2
1766394810000|2025-12-22 09:13:30|||||||||4
1766394820000|2025-12-22 09:13:40|||||||||1
1766394840000|2025-12-22 09:14:00|||||||||2
1766394850000|2025-12-22 09:14:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|80
1766394860000|2025-12-22 09:14:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|48
1766394870000|2025-12-22 09:14:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|27
1766394890000|2025-12-22 09:14:50|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|7
1766394900000|2025-12-22 09:15:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|39
1766394910000|2025-12-22 09:15:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|6
1766394920000|2025-12-22 09:15:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1766394930000|2025-12-22 09:15:30|9075|9073|9075|9073|9075|9073|9075|9073|4
1766394940000|2025-12-22 09:15:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1766394950000|2025-12-22 09:15:50|||||||||2
1766394970000|2025-12-22 09:16:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|29
1766394980000|2025-12-22 09:16:20|||||||||25
1766394990000|2025-12-22 09:16:30|||||||||5
1766395000000|2025-12-22 09:16:40|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|3
1766395010000|2025-12-22 09:16:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|20
1766395020000|2025-12-22 09:17:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1766395030000|2025-12-22 09:17:10|||||||||2
1766395040000|2025-12-22 09:17:20|||||||||1
1766395050000|2025-12-22 09:17:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|22
1766395060000|2025-12-22 09:17:40|||||||||2
1766395070000|2025-12-22 09:17:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|18
1766395090000|2025-12-22 09:18:10|||||||||6
1766395100000|2025-12-22 09:18:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|21
1766395110000|2025-12-22 09:18:30|||||||||2
1766395120000|2025-12-22 09:18:40|||||||||4
1766395130000|2025-12-22 09:18:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|18
1766395140000|2025-12-22 09:19:00|||||||||4
1766395150000|2025-12-22 09:19:10|||||||||1
1766395160000|2025-12-22 09:19:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|25
1766395170000|2025-12-22 09:19:30|||||||||10
1766395180000|2025-12-22 09:19:40|||||||||1
1766395190000|2025-12-22 09:19:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|50
1766395200000|2025-12-22 09:20:00|||||||||1
1766395210000|2025-12-22 09:20:10|||||||||1
1766395220000|2025-12-22 09:20:20|||||||||1
1766395230000|2025-12-22 09:20:30|||||||||1
1766395240000|2025-12-22 09:20:40|||||||||2
1766395250000|2025-12-22 09:20:50|||||||||1
1766395260000|2025-12-22 09:21:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|47
1766395270000|2025-12-22 09:21:10|||||||||11
1766395290000|2025-12-22 09:21:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1766395310000|2025-12-22 09:21:50|||||||||3
1766395320000|2025-12-22 09:22:00|||||||||1
1766395330000|2025-12-22 09:22:10|||||||||1
1766395340000|2025-12-22 09:22:20|||||||||1
1766395350000|2025-12-22 09:22:30|||||||||1
1766395360000|2025-12-22 09:22:40|||||||||1
1766395370000|2025-12-22 09:22:50|||||||||3
1766395380000|2025-12-22 09:23:00|||||||||127
1766395390000|2025-12-22 09:23:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|54
1766395400000|2025-12-22 09:23:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|36
1766395410000|2025-12-22 09:23:30|||||||||4
1766395420000|2025-12-22 09:23:40|||||||||5
1766395430000|2025-12-22 09:23:50|||||||||2
1766395450000|2025-12-22 09:24:10|||||||||9
1766395470000|2025-12-22 09:24:30|||||||||3
1766395480000|2025-12-22 09:24:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|34
1766395490000|2025-12-22 09:24:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|16
1766395510000|2025-12-22 09:25:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|29
1766395520000|2025-12-22 09:25:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|39
1766395530000|2025-12-22 09:25:30|||||||||9
1766395540000|2025-12-22 09:25:40|||||||||9
1766395550000|2025-12-22 09:25:50|||||||||6
1766395580000|2025-12-22 09:26:20|||||||||3
1766395590000|2025-12-22 09:26:30|||||||||1
1766395600000|2025-12-22 09:26:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1766395610000|2025-12-22 09:26:50|||||||||4
1766395620000|2025-12-22 09:27:00|||||||||22
1766395630000|2025-12-22 09:27:10|||||||||27
1766395650000|2025-12-22 09:27:30|||||||||4
1766395660000|2025-12-22 09:27:40|||||||||3
1766395670000|2025-12-22 09:27:50|||||||||2
1766395690000|2025-12-22 09:28:10|||||||||7
1766395710000|2025-12-22 09:28:30|||||||||3
1766395720000|2025-12-22 09:28:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|91
1766395730000|2025-12-22 09:28:50|||||||||1
1766395740000|2025-12-22 09:29:00|||||||||1
1766395750000|2025-12-22 09:29:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|70
1766395760000|2025-12-22 09:29:20|||||||||19
1766395770000|2025-12-22 09:29:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|37
1766395780000|2025-12-22 09:29:40|||||||||6
1766395790000|2025-12-22 09:29:50|||||||||4
1766395800000|2025-12-22 09:30:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|29
1766395810000|2025-12-22 09:30:10|||||||||1
1766395830000|2025-12-22 09:30:30|||||||||19
1766395840000|2025-12-22 09:30:40|||||||||3
1766395860000|2025-12-22 09:31:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|77
1766395870000|2025-12-22 09:31:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|23
1766395880000|2025-12-22 09:31:20|||||||||1
1766395890000|2025-12-22 09:31:30|||||||||1
1766395900000|2025-12-22 09:31:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|47
1766395930000|2025-12-22 09:32:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|222
1766395940000|2025-12-22 09:32:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|27
1766395950000|2025-12-22 09:32:30|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|38
1766395960000|2025-12-22 09:32:40|||||||||3
1766396010000|2025-12-22 09:33:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|19
1766396020000|2025-12-22 09:33:40|||||||||2
1766396040000|2025-12-22 09:34:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|21
1766396050000|2025-12-22 09:34:10|||||||||16
1766396060000|2025-12-22 09:34:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|5
1766396070000|2025-12-22 09:34:30|||||||||10
1766396080000|2025-12-22 09:34:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|19
1766396100000|2025-12-22 09:35:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|127
1766396110000|2025-12-22 09:35:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|123
1766396120000|2025-12-22 09:35:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1766396140000|2025-12-22 09:35:40|||||||||4
1766396160000|2025-12-22 09:36:00|||||||||2
1766396170000|2025-12-22 09:36:10|||||||||2
1766396180000|2025-12-22 09:36:20|||||||||3
1766396190000|2025-12-22 09:36:30|||||||||4
1766396200000|2025-12-22 09:36:40|||||||||2
1766396210000|2025-12-22 09:36:50|||||||||5
1766396220000|2025-12-22 09:37:00|||||||||2
1766396240000|2025-12-22 09:37:20|||||||||3
1766396250000|2025-12-22 09:37:30|||||||||2
1766396270000|2025-12-22 09:37:50|||||||||25
1766396280000|2025-12-22 09:38:00|||||||||8
1766396290000|2025-12-22 09:38:10|||||||||2
1766396300000|2025-12-22 09:38:20|||||||||2
1766396310000|2025-12-22 09:38:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1766396320000|2025-12-22 09:38:40|||||||||7
1766396330000|2025-12-22 09:38:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|42
1766396340000|2025-12-22 09:39:00|||||||||3
1766396350000|2025-12-22 09:39:10|||||||||6
1766396360000|2025-12-22 09:39:20|||||||||6
1766396370000|2025-12-22 09:39:30|||||||||5
1766396380000|2025-12-22 09:39:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1766396390000|2025-12-22 09:39:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|24
1766396400000|2025-12-22 09:40:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|16
1766396410000|2025-12-22 09:40:10|||||||||2
1766396420000|2025-12-22 09:40:20|||||||||4
1766396430000|2025-12-22 09:40:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|32
1766396440000|2025-12-22 09:40:40|||||||||3
1766396450000|2025-12-22 09:40:50|||||||||1
1766396460000|2025-12-22 09:41:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|65
1766396470000|2025-12-22 09:41:10|||||||||8
1766396480000|2025-12-22 09:41:20|||||||||4
1766396490000|2025-12-22 09:41:30|||||||||9
1766396500000|2025-12-22 09:41:40|||||||||1
1766396510000|2025-12-22 09:41:50|||||||||3
1766396520000|2025-12-22 09:42:00|||||||||30
1766396530000|2025-12-22 09:42:10|||||||||11
1766396550000|2025-12-22 09:42:30|||||||||3
1766396560000|2025-12-22 09:42:40|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|152
1766396570000|2025-12-22 09:42:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|76
1766396580000|2025-12-22 09:43:00|||||||||1
1766396590000|2025-12-22 09:43:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|52
1766396600000|2025-12-22 09:43:20|||||||||1
1766396610000|2025-12-22 09:43:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|38
1766396620000|2025-12-22 09:43:40|||||||||5
1766396630000|2025-12-22 09:43:50|||||||||1
1766396640000|2025-12-22 09:44:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|37
1766396670000|2025-12-22 09:44:30|||||||||3
1766396680000|2025-12-22 09:44:40|||||||||1
1766396690000|2025-12-22 09:44:50|||||||||1
1766396700000|2025-12-22 09:45:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1766396710000|2025-12-22 09:45:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|72
1766396720000|2025-12-22 09:45:20|9083|9081|9082.5|9080.5|9083|9081|9081.5|9079.5|263
1766396740000|2025-12-22 09:45:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|54
1766396750000|2025-12-22 09:45:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|92
1766396790000|2025-12-22 09:46:30|||||||||4
1766396800000|2025-12-22 09:46:40|||||||||1
1766396820000|2025-12-22 09:47:00|||||||||4
1766396850000|2025-12-22 09:47:30|||||||||8
1766396860000|2025-12-22 09:47:40|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|26
1766396870000|2025-12-22 09:47:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1766396880000|2025-12-22 09:48:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|0
1766396910000|2025-12-22 09:48:30|||||||||3
1766396920000|2025-12-22 09:48:40|||||||||1
1766396930000|2025-12-22 09:48:50|||||||||2
1766396940000|2025-12-22 09:49:00|||||||||4
1766396970000|2025-12-22 09:49:30|||||||||7
1766396990000|2025-12-22 09:49:50|||||||||53
1766397030000|2025-12-22 09:50:30|||||||||3
1766397040000|2025-12-22 09:50:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1766397110000|2025-12-22 09:51:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|75
1766397120000|2025-12-22 09:52:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|47
1766397150000|2025-12-22 09:52:30|||||||||1
1766397160000|2025-12-22 09:52:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|23
1766397180000|2025-12-22 09:53:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|68
1766397190000|2025-12-22 09:53:10|||||||||11
1766397210000|2025-12-22 09:53:30|||||||||3
1766397220000|2025-12-22 09:53:40|||||||||4
1766397230000|2025-12-22 09:53:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|28
1766397250000|2025-12-22 09:54:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|136
1766397260000|2025-12-22 09:54:20|||||||||1
1766397280000|2025-12-22 09:54:40|||||||||2
1766397290000|2025-12-22 09:54:50|||||||||6
1766397300000|2025-12-22 09:55:00|||||||||2
1766397320000|2025-12-22 09:55:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1766397350000|2025-12-22 09:55:50|||||||||8
1766397360000|2025-12-22 09:56:00|||||||||25
1766397390000|2025-12-22 09:56:30|||||||||49
1766397400000|2025-12-22 09:56:40|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|72
1766397430000|2025-12-22 09:57:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|8
1766397450000|2025-12-22 09:57:30|||||||||10
1766397460000|2025-12-22 09:57:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|7
1766397480000|2025-12-22 09:58:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|87
1766397510000|2025-12-22 09:58:30|||||||||72
1766397520000|2025-12-22 09:58:40|||||||||10
1766397530000|2025-12-22 09:58:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|65
1766397540000|2025-12-22 09:59:00|||||||||125
1766397550000|2025-12-22 09:59:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|7
1766397570000|2025-12-22 09:59:30|||||||||14
1766397580000|2025-12-22 09:59:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|87
1766397600000|2025-12-22 10:00:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1766397610000|2025-12-22 10:00:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|73
1766397620000|2025-12-22 10:00:20|||||||||175
1766397660000|2025-12-22 10:01:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|61
1766397760000|2025-12-22 10:02:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1766397780000|2025-12-22 10:03:00|||||||||4
1766397790000|2025-12-22 10:03:10|||||||||15
1766397800000|2025-12-22 10:03:20|||||||||1
1766397840000|2025-12-22 10:04:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|71
1766397870000|2025-12-22 10:04:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|30
1766397880000|2025-12-22 10:04:40|||||||||5
1766397950000|2025-12-22 10:05:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|15
1766397960000|2025-12-22 10:06:00|||||||||6
1766397970000|2025-12-22 10:06:10|||||||||2
1766397980000|2025-12-22 10:06:20|||||||||2
1766397990000|2025-12-22 10:06:30|||||||||1
1766398020000|2025-12-22 10:07:00|||||||||3
1766398030000|2025-12-22 10:07:10|||||||||2
1766398040000|2025-12-22 10:07:20|||||||||11
1766398060000|2025-12-22 10:07:40|||||||||1
1766398080000|2025-12-22 10:08:00|||||||||15
1766398110000|2025-12-22 10:08:30|||||||||16
1766398140000|2025-12-22 10:09:00|||||||||1
1766398200000|2025-12-22 10:10:00|||||||||3
1766398220000|2025-12-22 10:10:20|||||||||1
1766398230000|2025-12-22 10:10:30|||||||||56
1766398260000|2025-12-22 10:11:00|||||||||45
1766398310000|2025-12-22 10:11:50|||||||||1
1766398320000|2025-12-22 10:12:00|||||||||1
1766398340000|2025-12-22 10:12:20|||||||||1
1766398380000|2025-12-22 10:13:00|||||||||1
1766398400000|2025-12-22 10:13:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|112
1766398410000|2025-12-22 10:13:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|65
1766398440000|2025-12-22 10:14:00|||||||||101
1766398450000|2025-12-22 10:14:10|||||||||2
1766398460000|2025-12-22 10:14:20|||||||||3
1766398470000|2025-12-22 10:14:30|||||||||2
1766398490000|2025-12-22 10:14:50|||||||||17
1766398500000|2025-12-22 10:15:00|||||||||3
1766398510000|2025-12-22 10:15:10|||||||||5
1766398520000|2025-12-22 10:15:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|56
1766398540000|2025-12-22 10:15:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1766398560000|2025-12-22 10:16:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|27
1766398570000|2025-12-22 10:16:10|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|11
1766398580000|2025-12-22 10:16:20|||||||||1
1766398620000|2025-12-22 10:17:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|39
1766398680000|2025-12-22 10:18:00|||||||||2
1766398710000|2025-12-22 10:18:30|||||||||1
1766398730000|2025-12-22 10:18:50|||||||||2
1766398790000|2025-12-22 10:19:50|||||||||1
1766398800000|2025-12-22 10:20:00|||||||||1
1766398810000|2025-12-22 10:20:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|11
1766398820000|2025-12-22 10:20:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|9
1766398860000|2025-12-22 10:21:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|94
1766398880000|2025-12-22 10:21:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|37
1766398890000|2025-12-22 10:21:30|||||||||1
1766398910000|2025-12-22 10:21:50|||||||||1
1766398920000|2025-12-22 10:22:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|25
1766398940000|2025-12-22 10:22:20|||||||||5
1766398960000|2025-12-22 10:22:40|||||||||29
1766398980000|2025-12-22 10:23:00|||||||||1
1766398990000|2025-12-22 10:23:10|||||||||3
1766399010000|2025-12-22 10:23:30|||||||||1
1766399070000|2025-12-22 10:24:30|||||||||15
1766399080000|2025-12-22 10:24:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|86
1766399090000|2025-12-22 10:24:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|25
1766399100000|2025-12-22 10:25:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|52
1766399130000|2025-12-22 10:25:30|||||||||1
1766399160000|2025-12-22 10:26:00|||||||||71
1766399230000|2025-12-22 10:27:10|||||||||1
1766399260000|2025-12-22 10:27:40|||||||||20
1766399270000|2025-12-22 10:27:50|||||||||23
1766399290000|2025-12-22 10:28:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|65
1766399300000|2025-12-22 10:28:20|||||||||7
1766399390000|2025-12-22 10:29:50|||||||||4
1766399400000|2025-12-22 10:30:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|14
1766399440000|2025-12-22 10:30:40|||||||||28
1766399470000|2025-12-22 10:31:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1766399500000|2025-12-22 10:31:40|||||||||1
1766399510000|2025-12-22 10:31:50|||||||||1
1766399520000|2025-12-22 10:32:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|17
1766399530000|2025-12-22 10:32:10|||||||||3
1766399540000|2025-12-22 10:32:20|||||||||1
1766399620000|2025-12-22 10:33:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|102
1766399630000|2025-12-22 10:33:50|||||||||104
1766399670000|2025-12-22 10:34:30|||||||||20
1766399760000|2025-12-22 10:36:00|||||||||100
1766399770000|2025-12-22 10:36:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|20
1766399800000|2025-12-22 10:36:40|||||||||5
1766399830000|2025-12-22 10:37:10|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|141
1766399840000|2025-12-22 10:37:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|44
1766399850000|2025-12-22 10:37:30|||||||||7
1766399880000|2025-12-22 10:38:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|83
1766399890000|2025-12-22 10:38:10|||||||||2
1766399910000|2025-12-22 10:38:30|||||||||1
1766399920000|2025-12-22 10:38:40|||||||||1
1766399960000|2025-12-22 10:39:20|||||||||11
1766399970000|2025-12-22 10:39:30|||||||||2
1766400050000|2025-12-22 10:40:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|182
1766400070000|2025-12-22 10:41:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|77
1766400120000|2025-12-22 10:42:00|||||||||1
1766400130000|2025-12-22 10:42:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|19
1766400160000|2025-12-22 10:42:40|||||||||26
1766400180000|2025-12-22 10:43:00|||||||||2
1766400200000|2025-12-22 10:43:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1766400250000|2025-12-22 10:44:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|134
1766400290000|2025-12-22 10:44:50|||||||||73
1766400310000|2025-12-22 10:45:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1766400320000|2025-12-22 10:45:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|16
1766400360000|2025-12-22 10:46:00|||||||||2
1766400380000|2025-12-22 10:46:20|||||||||1
1766400400000|2025-12-22 10:46:40|||||||||20
1766400410000|2025-12-22 10:46:50|||||||||17
1766400430000|2025-12-22 10:47:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|40
1766400440000|2025-12-22 10:47:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1766400480000|2025-12-22 10:48:00|||||||||1
1766400510000|2025-12-22 10:48:30|||||||||35
1766400520000|2025-12-22 10:48:40|||||||||5
1766400550000|2025-12-22 10:49:10|||||||||5
1766400580000|2025-12-22 10:49:40|||||||||2
1766400590000|2025-12-22 10:49:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|26
1766400600000|2025-12-22 10:50:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|42
1766400610000|2025-12-22 10:50:10|||||||||34
1766400620000|2025-12-22 10:50:20|||||||||1
1766400690000|2025-12-22 10:51:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|57
1766400720000|2025-12-22 10:52:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|22
1766400730000|2025-12-22 10:52:10|||||||||1
1766400750000|2025-12-22 10:52:30|||||||||1
1766400760000|2025-12-22 10:52:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|34
1766400770000|2025-12-22 10:52:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1766400780000|2025-12-22 10:53:00|||||||||2
1766400790000|2025-12-22 10:53:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1766400840000|2025-12-22 10:54:00|||||||||6
1766400850000|2025-12-22 10:54:10|||||||||1
1766400860000|2025-12-22 10:54:20|||||||||1
1766400880000|2025-12-22 10:54:40|||||||||8
1766400890000|2025-12-22 10:54:50|||||||||1
1766400900000|2025-12-22 10:55:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|20
1766400940000|2025-12-22 10:55:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|17
1766400950000|2025-12-22 10:55:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|11
1766400960000|2025-12-22 10:56:00|||||||||26
1766401010000|2025-12-22 10:56:50|||||||||2
1766401020000|2025-12-22 10:57:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1766401090000|2025-12-22 10:58:10|||||||||4
1766401100000|2025-12-22 10:58:20|||||||||27
1766401130000|2025-12-22 10:58:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|48
1766401150000|2025-12-22 10:59:10|||||||||1
1766401160000|2025-12-22 10:59:20|||||||||1
1766401170000|2025-12-22 10:59:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|108
1766401190000|2025-12-22 10:59:50|||||||||2
1766401200000|2025-12-22 11:00:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|28
1766401210000|2025-12-22 11:00:10|||||||||2
1766401220000|2025-12-22 11:00:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|10
1766401230000|2025-12-22 11:00:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|44
1766401250000|2025-12-22 11:00:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|17
1766401260000|2025-12-22 11:01:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1766401280000|2025-12-22 11:01:20|||||||||3
1766401310000|2025-12-22 11:01:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1766401320000|2025-12-22 11:02:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|29
1766401330000|2025-12-22 11:02:10|||||||||7
1766401340000|2025-12-22 11:02:20|||||||||12
1766401350000|2025-12-22 11:02:30|||||||||12
1766401360000|2025-12-22 11:02:40|||||||||4
1766401390000|2025-12-22 11:03:10|||||||||60
1766401440000|2025-12-22 11:04:00|||||||||1
1766401470000|2025-12-22 11:04:30|||||||||10
1766401510000|2025-12-22 11:05:10|||||||||1
1766401520000|2025-12-22 11:05:20|||||||||2
1766401540000|2025-12-22 11:05:40|||||||||4
1766401550000|2025-12-22 11:05:50|||||||||16
1766401570000|2025-12-22 11:06:10|||||||||3
1766401590000|2025-12-22 11:06:30|||||||||49
1766401600000|2025-12-22 11:06:40|||||||||26
1766401610000|2025-12-22 11:06:50|||||||||69
1766401620000|2025-12-22 11:07:00|||||||||5
1766401660000|2025-12-22 11:07:40|||||||||21
1766401680000|2025-12-22 11:08:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|53
1766401700000|2025-12-22 11:08:20|||||||||1
1766401710000|2025-12-22 11:08:30|||||||||19
1766401720000|2025-12-22 11:08:40|||||||||1
1766401730000|2025-12-22 11:08:50|||||||||14
1766401810000|2025-12-22 11:10:10|||||||||1
1766401850000|2025-12-22 11:10:50|||||||||3
1766401880000|2025-12-22 11:11:20|||||||||4
1766401910000|2025-12-22 11:11:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|11
1766401950000|2025-12-22 11:12:30|||||||||167
1766401960000|2025-12-22 11:12:40|||||||||4
1766401970000|2025-12-22 11:12:50|||||||||4
1766401980000|2025-12-22 11:13:00|||||||||1
1766401990000|2025-12-22 11:13:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|10
1766402000000|2025-12-22 11:13:20|||||||||7
1766402010000|2025-12-22 11:13:30|||||||||13
1766402020000|2025-12-22 11:13:40|||||||||9
1766402030000|2025-12-22 11:13:50|||||||||27
1766402040000|2025-12-22 11:14:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1766402090000|2025-12-22 11:14:50|||||||||8
1766402160000|2025-12-22 11:16:00|||||||||1
1766402170000|2025-12-22 11:16:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|29
1766402190000|2025-12-22 11:16:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|13
1766402220000|2025-12-22 11:17:00|||||||||4
1766402230000|2025-12-22 11:17:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|173
1766402240000|2025-12-22 11:17:20|||||||||50
1766402250000|2025-12-22 11:17:30|||||||||97
1766402290000|2025-12-22 11:18:10|||||||||7
1766402300000|2025-12-22 11:18:20|||||||||9
1766402310000|2025-12-22 11:18:30|||||||||2
1766402320000|2025-12-22 11:18:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|39
1766402330000|2025-12-22 11:18:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1766402360000|2025-12-22 11:19:20|||||||||4
1766402370000|2025-12-22 11:19:30|||||||||93
1766402380000|2025-12-22 11:19:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1766402410000|2025-12-22 11:20:10|||||||||36
1766402450000|2025-12-22 11:20:50|||||||||90
1766402460000|2025-12-22 11:21:00|||||||||2
1766402470000|2025-12-22 11:21:10|||||||||1
1766402500000|2025-12-22 11:21:40|||||||||1
1766402530000|2025-12-22 11:22:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|308
1766402540000|2025-12-22 11:22:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|286
1766402550000|2025-12-22 11:22:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|184
1766402560000|2025-12-22 11:22:40|||||||||13
1766402570000|2025-12-22 11:22:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|172
1766402580000|2025-12-22 11:23:00|||||||||8
1766402600000|2025-12-22 11:23:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|77
1766402630000|2025-12-22 11:23:50|||||||||15
1766402650000|2025-12-22 11:24:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|144
1766402660000|2025-12-22 11:24:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|77
1766402670000|2025-12-22 11:24:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|162
1766402680000|2025-12-22 11:24:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|33
1766402750000|2025-12-22 11:25:50|||||||||1
1766402760000|2025-12-22 11:26:00|||||||||32
1766402800000|2025-12-22 11:26:40|||||||||1
1766402830000|2025-12-22 11:27:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|154
1766402850000|2025-12-22 11:27:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|102
1766402870000|2025-12-22 11:27:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|154
1766402890000|2025-12-22 11:28:10|||||||||2
1766402930000|2025-12-22 11:28:50|||||||||1
1766402940000|2025-12-22 11:29:00|||||||||1
1766402960000|2025-12-22 11:29:20|||||||||1
1766403000000|2025-12-22 11:30:00|||||||||10
1766403010000|2025-12-22 11:30:10|||||||||3
1766403020000|2025-12-22 11:30:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|5
1766403040000|2025-12-22 11:30:40|||||||||13
1766403070000|2025-12-22 11:31:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|16
1766403080000|2025-12-22 11:31:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|27
1766403090000|2025-12-22 11:31:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|83
1766403100000|2025-12-22 11:31:40|9070|9068|9070|9068|9070|9068|9070|9068|40
1766403110000|2025-12-22 11:31:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|19
1766403130000|2025-12-22 11:32:10|||||||||16
1766403150000|2025-12-22 11:32:30|||||||||3
1766403160000|2025-12-22 11:32:40|||||||||18
1766403180000|2025-12-22 11:33:00|||||||||1
1766403190000|2025-12-22 11:33:10|||||||||2
1766403200000|2025-12-22 11:33:20|||||||||21
1766403220000|2025-12-22 11:33:40|||||||||71
1766403240000|2025-12-22 11:34:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|147
1766403250000|2025-12-22 11:34:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|18
1766403260000|2025-12-22 11:34:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|255
1766403270000|2025-12-22 11:34:30|||||||||93
1766403280000|2025-12-22 11:34:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|111
1766403290000|2025-12-22 11:34:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|46
1766403310000|2025-12-22 11:35:10|||||||||17
1766403320000|2025-12-22 11:35:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|51
1766403330000|2025-12-22 11:35:30|||||||||20
1766403360000|2025-12-22 11:36:00|||||||||23
1766403370000|2025-12-22 11:36:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|14
1766403380000|2025-12-22 11:36:20|||||||||32
1766403410000|2025-12-22 11:36:50|||||||||20
1766403440000|2025-12-22 11:37:20|||||||||2
1766403450000|2025-12-22 11:37:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|74
1766403460000|2025-12-22 11:37:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|58
1766403490000|2025-12-22 11:38:10|||||||||20
1766403510000|2025-12-22 11:38:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|24
1766403530000|2025-12-22 11:38:50|||||||||20
1766403560000|2025-12-22 11:39:20|||||||||15
1766403570000|2025-12-22 11:39:30|||||||||20
1766403600000|2025-12-22 11:40:00|||||||||1
1766403610000|2025-12-22 11:40:10|||||||||21
1766403650000|2025-12-22 11:40:50|||||||||23
1766403660000|2025-12-22 11:41:00|||||||||10
1766403670000|2025-12-22 11:41:10|||||||||2
1766403680000|2025-12-22 11:41:20|||||||||20
1766403690000|2025-12-22 11:41:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|134
1766403700000|2025-12-22 11:41:40|||||||||50
1766403720000|2025-12-22 11:42:00|||||||||20
1766403730000|2025-12-22 11:42:10|||||||||5
1766403740000|2025-12-22 11:42:20|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|34
1766403760000|2025-12-22 11:42:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|12
1766403770000|2025-12-22 11:42:50|||||||||20
1766403790000|2025-12-22 11:43:10|||||||||1
1766403800000|2025-12-22 11:43:20|||||||||1
1766403810000|2025-12-22 11:43:30|||||||||20
1766403850000|2025-12-22 11:44:10|||||||||21
1766403860000|2025-12-22 11:44:20|||||||||2
1766403870000|2025-12-22 11:44:30|||||||||13
1766403880000|2025-12-22 11:44:40|||||||||20
1766403920000|2025-12-22 11:45:20|||||||||20
1766403940000|2025-12-22 11:45:40|||||||||9
1766403950000|2025-12-22 11:45:50|||||||||5
1766403960000|2025-12-22 11:46:00|||||||||21
1766404000000|2025-12-22 11:46:40|||||||||20
1766404030000|2025-12-22 11:47:10|||||||||20
1766404070000|2025-12-22 11:47:50|||||||||20
1766404100000|2025-12-22 11:48:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|102
1766404110000|2025-12-22 11:48:30|||||||||20
1766404120000|2025-12-22 11:48:40|||||||||104
1766404130000|2025-12-22 11:48:50|||||||||45
1766404140000|2025-12-22 11:49:00|||||||||20
1766404180000|2025-12-22 11:49:40|||||||||20
1766404220000|2025-12-22 11:50:20|||||||||43
1766404230000|2025-12-22 11:50:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|63
1766404250000|2025-12-22 11:50:50|||||||||1
1766404260000|2025-12-22 11:51:00|||||||||30
1766404290000|2025-12-22 11:51:30|||||||||29
1766404310000|2025-12-22 11:51:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|64
1766404330000|2025-12-22 11:52:10|||||||||16
1766404340000|2025-12-22 11:52:20|||||||||28
1766404350000|2025-12-22 11:52:30|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|12
1766404370000|2025-12-22 11:52:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|29
1766404380000|2025-12-22 11:53:00|||||||||20
1766404390000|2025-12-22 11:53:10|||||||||4
1766404400000|2025-12-22 11:53:20|||||||||26
1766404410000|2025-12-22 11:53:30|||||||||1
1766404420000|2025-12-22 11:53:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|77
1766404430000|2025-12-22 11:53:50|||||||||29
1766404440000|2025-12-22 11:54:00|||||||||10
1766404450000|2025-12-22 11:54:10|||||||||7
1766404470000|2025-12-22 11:54:30|||||||||19
1766404480000|2025-12-22 11:54:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|44
1766404490000|2025-12-22 11:54:50|||||||||1
1766404500000|2025-12-22 11:55:00|||||||||14
1766404510000|2025-12-22 11:55:10|||||||||37
1766404520000|2025-12-22 11:55:20|||||||||4
1766404530000|2025-12-22 11:55:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|324
1766404550000|2025-12-22 11:55:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|229
1766404560000|2025-12-22 11:56:00|||||||||2
1766404570000|2025-12-22 11:56:10|||||||||5
1766404580000|2025-12-22 11:56:20|||||||||15
1766404590000|2025-12-22 11:56:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|99
1766404600000|2025-12-22 11:56:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|12
1766404610000|2025-12-22 11:56:50|||||||||14
1766404640000|2025-12-22 11:57:20|||||||||13
1766404660000|2025-12-22 11:57:40|||||||||14
1766404680000|2025-12-22 11:58:00|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|47
1766404690000|2025-12-22 11:58:10|||||||||3
1766404700000|2025-12-22 11:58:20|||||||||11
1766404710000|2025-12-22 11:58:30|||||||||1
1766404720000|2025-12-22 11:58:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|50
1766404730000|2025-12-22 11:58:50|||||||||19
1766404740000|2025-12-22 11:59:00|||||||||3
1766404750000|2025-12-22 11:59:10|||||||||61
1766404760000|2025-12-22 11:59:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1766404800000|2025-12-22 12:00:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|100
1766404810000|2025-12-22 12:00:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|135
1766404820000|2025-12-22 12:00:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|58
1766404850000|2025-12-22 12:00:50|9071|9069|9071|9069|9071|9069|9071|9069|37
1766404860000|2025-12-22 12:01:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|8
1766404890000|2025-12-22 12:01:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|15
1766404910000|2025-12-22 12:01:50|||||||||1
1766404920000|2025-12-22 12:02:00|||||||||3
1766404930000|2025-12-22 12:02:10|||||||||52
1766404940000|2025-12-22 12:02:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1766404950000|2025-12-22 12:02:30|||||||||1
1766404990000|2025-12-22 12:03:10|||||||||13
1766405000000|2025-12-22 12:03:20|||||||||1
1766405020000|2025-12-22 12:03:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|26
1766405040000|2025-12-22 12:04:00|||||||||2
1766405070000|2025-12-22 12:04:30|||||||||1
1766405120000|2025-12-22 12:05:20|||||||||17
1766405130000|2025-12-22 12:05:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|223
1766405150000|2025-12-22 12:05:50|||||||||1
1766405180000|2025-12-22 12:06:20|||||||||1
1766405210000|2025-12-22 12:06:50|||||||||25
1766405260000|2025-12-22 12:07:40|||||||||1
1766405270000|2025-12-22 12:07:50|||||||||2
1766405280000|2025-12-22 12:08:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|185
1766405300000|2025-12-22 12:08:20|||||||||17
1766405320000|2025-12-22 12:08:40|||||||||3
1766405350000|2025-12-22 12:09:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|228
1766405380000|2025-12-22 12:09:40|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|114
1766405390000|2025-12-22 12:09:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1766405400000|2025-12-22 12:10:00|||||||||6
1766405420000|2025-12-22 12:10:20|||||||||10
1766405430000|2025-12-22 12:10:30|||||||||1
1766405440000|2025-12-22 12:10:40|||||||||4
1766405460000|2025-12-22 12:11:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|180
1766405470000|2025-12-22 12:11:10|||||||||1
1766405520000|2025-12-22 12:12:00|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|15
1766405530000|2025-12-22 12:12:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|17
1766405590000|2025-12-22 12:13:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|24
1766405620000|2025-12-22 12:13:40|||||||||1
1766405630000|2025-12-22 12:13:50|||||||||50
1766405660000|2025-12-22 12:14:20|||||||||36
1766405690000|2025-12-22 12:14:50|9074.5|9072.5|9073.5|9071.5|9075|9073|9073.5|9071.5|89
1766405700000|2025-12-22 12:15:00|||||||||2
1766405740000|2025-12-22 12:15:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|92
1766405760000|2025-12-22 12:16:00|||||||||23
1766405810000|2025-12-22 12:16:50|||||||||6
1766405820000|2025-12-22 12:17:00|||||||||1
1766405840000|2025-12-22 12:17:20|||||||||2
1766405910000|2025-12-22 12:18:30|||||||||1
1766406020000|2025-12-22 12:20:20|||||||||1
1766406060000|2025-12-22 12:21:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|45
1766406110000|2025-12-22 12:21:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|99
1766406120000|2025-12-22 12:22:00|||||||||28
1766406160000|2025-12-22 12:22:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|176
1766406170000|2025-12-22 12:22:50|||||||||2
1766406180000|2025-12-22 12:23:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|102
1766406240000|2025-12-22 12:24:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|157
1766406250000|2025-12-22 12:24:10|||||||||2
1766406260000|2025-12-22 12:24:20|||||||||1
1766406270000|2025-12-22 12:24:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|94
1766406280000|2025-12-22 12:24:40|||||||||101
1766406340000|2025-12-22 12:25:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|40
1766406360000|2025-12-22 12:26:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|52
1766406380000|2025-12-22 12:26:20|||||||||3
1766406390000|2025-12-22 12:26:30|||||||||11
1766406410000|2025-12-22 12:26:50|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|10
1766406460000|2025-12-22 12:27:40|||||||||1
1766406540000|2025-12-22 12:29:00|||||||||67
1766406580000|2025-12-22 12:29:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1766406600000|2025-12-22 12:30:00|||||||||2
1766406620000|2025-12-22 12:30:20|||||||||4
1766406660000|2025-12-22 12:31:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1766406680000|2025-12-22 12:31:20|||||||||26
1766406710000|2025-12-22 12:31:50|||||||||1
1766406730000|2025-12-22 12:32:10|||||||||1
1766406740000|2025-12-22 12:32:20|||||||||3
1766406750000|2025-12-22 12:32:30|||||||||1
1766406760000|2025-12-22 12:32:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|22
1766406770000|2025-12-22 12:32:50|||||||||1
1766406780000|2025-12-22 12:33:00|||||||||1
1766406790000|2025-12-22 12:33:10|||||||||1
1766406800000|2025-12-22 12:33:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|55
1766406820000|2025-12-22 12:33:40|||||||||1
1766406830000|2025-12-22 12:33:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|107
1766406840000|2025-12-22 12:34:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|2
1766406850000|2025-12-22 12:34:10|||||||||17
1766406870000|2025-12-22 12:34:30|||||||||22
1766406890000|2025-12-22 12:34:50|||||||||11
1766406900000|2025-12-22 12:35:00|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|39
1766406910000|2025-12-22 12:35:10|||||||||15
1766406940000|2025-12-22 12:35:40|||||||||2
1766407030000|2025-12-22 12:37:10|||||||||17
1766407070000|2025-12-22 12:37:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|4
1766407080000|2025-12-22 12:38:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|87
1766407090000|2025-12-22 12:38:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1766407120000|2025-12-22 12:38:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1766407150000|2025-12-22 12:39:10|||||||||1
1766407160000|2025-12-22 12:39:20|||||||||5
1766407170000|2025-12-22 12:39:30|||||||||33
1766407180000|2025-12-22 12:39:40|||||||||3
1766407240000|2025-12-22 12:40:40|||||||||21
1766407250000|2025-12-22 12:40:50|||||||||2
1766407260000|2025-12-22 12:41:00|||||||||17
1766407280000|2025-12-22 12:41:20|||||||||40
1766407290000|2025-12-22 12:41:30|||||||||1
1766407320000|2025-12-22 12:42:00|||||||||1
1766407340000|2025-12-22 12:42:20|||||||||2
1766407360000|2025-12-22 12:42:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|19
1766407380000|2025-12-22 12:43:00|||||||||4
1766407400000|2025-12-22 12:43:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|71
1766407420000|2025-12-22 12:43:40|||||||||1
1766407440000|2025-12-22 12:44:00|||||||||1
1766407460000|2025-12-22 12:44:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|20
1766407480000|2025-12-22 12:44:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1766407490000|2025-12-22 12:44:50|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|8
1766407530000|2025-12-22 12:45:30|||||||||1
1766407540000|2025-12-22 12:45:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|63
1766407550000|2025-12-22 12:45:50|||||||||1
1766407560000|2025-12-22 12:46:00|9073|9071|9073|9071|9073|9071|9073|9071|33
1766407570000|2025-12-22 12:46:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1766407590000|2025-12-22 12:46:30|||||||||26
1766407660000|2025-12-22 12:47:40|||||||||1
1766407670000|2025-12-22 12:47:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1766407700000|2025-12-22 12:48:20|||||||||53
1766407710000|2025-12-22 12:48:30|||||||||9
1766407790000|2025-12-22 12:49:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|13
1766407800000|2025-12-22 12:50:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|10
1766407810000|2025-12-22 12:50:10|||||||||2
1766407820000|2025-12-22 12:50:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|72
1766407840000|2025-12-22 12:50:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|54
1766407860000|2025-12-22 12:51:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|35
1766407870000|2025-12-22 12:51:10|||||||||6
1766407890000|2025-12-22 12:51:30|||||||||1
1766407900000|2025-12-22 12:51:40|||||||||50
1766407910000|2025-12-22 12:51:50|||||||||50
1766407920000|2025-12-22 12:52:00|||||||||50
1766407950000|2025-12-22 12:52:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|97
1766407990000|2025-12-22 12:53:10|||||||||19
1766408000000|2025-12-22 12:53:20|||||||||2
1766408010000|2025-12-22 12:53:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1766408050000|2025-12-22 12:54:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|29
1766408060000|2025-12-22 12:54:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|21
1766408080000|2025-12-22 12:54:40|||||||||53
1766408120000|2025-12-22 12:55:20|||||||||15
1766408160000|2025-12-22 12:56:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|107
1766408170000|2025-12-22 12:56:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|52
1766408180000|2025-12-22 12:56:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|28
1766408190000|2025-12-22 12:56:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|33
1766408200000|2025-12-22 12:56:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|63
1766408210000|2025-12-22 12:56:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|49
1766408220000|2025-12-22 12:57:00|||||||||28
1766408240000|2025-12-22 12:57:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|23
1766408250000|2025-12-22 12:57:30|9076|9074|9076|9074|9076|9074|9076|9074|5
1766408260000|2025-12-22 12:57:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1766408280000|2025-12-22 12:58:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|0
1766408300000|2025-12-22 12:58:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|72
1766408310000|2025-12-22 12:58:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1766408320000|2025-12-22 12:58:40|9076|9074|9076|9074|9076|9074|9076|9074|12
1766408330000|2025-12-22 12:58:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|5
1766408340000|2025-12-22 12:59:00|||||||||42
1766408360000|2025-12-22 12:59:20|9076|9074|9076|9074|9076|9074|9075.5|9073.5|12
1766408370000|2025-12-22 12:59:30|9075.5|9073.5|9076|9074|9076.5|9074.5|9075.5|9073.5|99
1766408380000|2025-12-22 12:59:40|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|12
1766408390000|2025-12-22 12:59:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|6
1766408400000|2025-12-22 13:00:00|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|20
1766408410000|2025-12-22 13:00:10|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|19
1766408420000|2025-12-22 13:00:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|8
1766408430000|2025-12-22 13:00:30|||||||||107
1766408440000|2025-12-22 13:00:40|||||||||4
1766408460000|2025-12-22 13:01:00|||||||||75
1766408480000|2025-12-22 13:01:20|||||||||1
1766408520000|2025-12-22 13:02:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|45
1766408550000|2025-12-22 13:02:30|||||||||3
1766408590000|2025-12-22 13:03:10|||||||||1
1766408660000|2025-12-22 13:04:20|||||||||20
1766408720000|2025-12-22 13:05:20|||||||||1
1766408740000|2025-12-22 13:05:40|||||||||2
1766408760000|2025-12-22 13:06:00|||||||||5
1766408780000|2025-12-22 13:06:20|||||||||18
1766408790000|2025-12-22 13:06:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1766408800000|2025-12-22 13:06:40|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|93
1766408810000|2025-12-22 13:06:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|6
1766408830000|2025-12-22 13:07:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|30
1766408840000|2025-12-22 13:07:20|||||||||1
1766408850000|2025-12-22 13:07:30|||||||||9
1766408860000|2025-12-22 13:07:40|||||||||2
1766408890000|2025-12-22 13:08:10|||||||||1
1766408900000|2025-12-22 13:08:20|||||||||24
1766408910000|2025-12-22 13:08:30|||||||||6
1766408920000|2025-12-22 13:08:40|||||||||2
1766408940000|2025-12-22 13:09:00|||||||||1
1766408950000|2025-12-22 13:09:10|||||||||1
1766408960000|2025-12-22 13:09:20|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|17
1766408970000|2025-12-22 13:09:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1766408990000|2025-12-22 13:09:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|16
1766409000000|2025-12-22 13:10:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|73
1766409010000|2025-12-22 13:10:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|36
1766409020000|2025-12-22 13:10:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|49
1766409060000|2025-12-22 13:11:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|83
1766409070000|2025-12-22 13:11:10|||||||||1
1766409080000|2025-12-22 13:11:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1766409100000|2025-12-22 13:11:40|||||||||4
1766409110000|2025-12-22 13:11:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|87
1766409120000|2025-12-22 13:12:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1766409130000|2025-12-22 13:12:10|||||||||2
1766409140000|2025-12-22 13:12:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|21
1766409150000|2025-12-22 13:12:30|||||||||177
1766409160000|2025-12-22 13:12:40|||||||||1
1766409170000|2025-12-22 13:12:50|||||||||1
1766409180000|2025-12-22 13:13:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|11
1766409190000|2025-12-22 13:13:10|9075.5|9073.5|9076|9074|9076.5|9074.5|9075.5|9073.5|22
1766409200000|2025-12-22 13:13:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1766409240000|2025-12-22 13:14:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|19
1766409250000|2025-12-22 13:14:10|||||||||3
1766409260000|2025-12-22 13:14:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|20
1766409280000|2025-12-22 13:14:40|||||||||2
1766409300000|2025-12-22 13:15:00|||||||||27
1766409310000|2025-12-22 13:15:10|||||||||2
1766409320000|2025-12-22 13:15:20|||||||||1
1766409340000|2025-12-22 13:15:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|21
1766409360000|2025-12-22 13:16:00|||||||||3
1766409390000|2025-12-22 13:16:30|||||||||26
1766409400000|2025-12-22 13:16:40|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|11
1766409410000|2025-12-22 13:16:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1766409420000|2025-12-22 13:17:00|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|55
1766409430000|2025-12-22 13:17:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|20
1766409450000|2025-12-22 13:17:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1766409460000|2025-12-22 13:17:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|46
1766409470000|2025-12-22 13:17:50|||||||||2
1766409480000|2025-12-22 13:18:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|55
1766409490000|2025-12-22 13:18:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|16
1766409500000|2025-12-22 13:18:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|2
1766409510000|2025-12-22 13:18:30|||||||||1
1766409530000|2025-12-22 13:18:50|||||||||4
1766409540000|2025-12-22 13:19:00|||||||||10
1766409550000|2025-12-22 13:19:10|||||||||1
1766409570000|2025-12-22 13:19:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|28
1766409600000|2025-12-22 13:20:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|24
1766409620000|2025-12-22 13:20:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1766409630000|2025-12-22 13:20:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|6
1766409640000|2025-12-22 13:20:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|20
1766409650000|2025-12-22 13:20:50|||||||||1
1766409660000|2025-12-22 13:21:00|||||||||5
1766409670000|2025-12-22 13:21:10|||||||||17
1766409680000|2025-12-22 13:21:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|35
1766409710000|2025-12-22 13:21:50|||||||||3
1766409720000|2025-12-22 13:22:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|8
1766409740000|2025-12-22 13:22:20|||||||||6
1766409750000|2025-12-22 13:22:30|||||||||139
1766409780000|2025-12-22 13:23:00|||||||||1
1766409790000|2025-12-22 13:23:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|23
1766409800000|2025-12-22 13:23:20|||||||||12
1766409810000|2025-12-22 13:23:30|||||||||1
1766409820000|2025-12-22 13:23:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|1
1766409830000|2025-12-22 13:23:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|73
1766409840000|2025-12-22 13:24:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|33
1766409850000|2025-12-22 13:24:10|||||||||1
1766409880000|2025-12-22 13:24:40|||||||||1
1766409900000|2025-12-22 13:25:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|33
1766409940000|2025-12-22 13:25:40|||||||||1
1766409960000|2025-12-22 13:26:00|||||||||13
1766409970000|2025-12-22 13:26:10|||||||||2
1766409980000|2025-12-22 13:26:20|||||||||3
1766409990000|2025-12-22 13:26:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|14
1766410010000|2025-12-22 13:26:50|||||||||6
1766410070000|2025-12-22 13:27:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|178
1766410080000|2025-12-22 13:28:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|326
1766410090000|2025-12-22 13:28:10|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|89
1766410100000|2025-12-22 13:28:20|||||||||3
1766410140000|2025-12-22 13:29:00|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|38
1766410150000|2025-12-22 13:29:10|||||||||3
1766410160000|2025-12-22 13:29:20|||||||||5
1766410170000|2025-12-22 13:29:30|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|13
1766410180000|2025-12-22 13:29:40|9079|9077|9079|9077|9079|9077|9079|9077|19
1766410190000|2025-12-22 13:29:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|13
1766410200000|2025-12-22 13:30:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1766410220000|2025-12-22 13:30:20|||||||||8
1766410230000|2025-12-22 13:30:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1766410250000|2025-12-22 13:30:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|27
1766410260000|2025-12-22 13:31:00|||||||||1
1766410270000|2025-12-22 13:31:10|||||||||1
1766410290000|2025-12-22 13:31:30|||||||||3
1766410300000|2025-12-22 13:31:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1766410310000|2025-12-22 13:31:50|||||||||2
1766410340000|2025-12-22 13:32:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|32
1766410350000|2025-12-22 13:32:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|169
1766410360000|2025-12-22 13:32:40|||||||||101
1766410370000|2025-12-22 13:32:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|51
1766410390000|2025-12-22 13:33:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|36
1766410400000|2025-12-22 13:33:20|||||||||207
1766410410000|2025-12-22 13:33:30|||||||||15
1766410460000|2025-12-22 13:34:20|||||||||22
1766410470000|2025-12-22 13:34:30|||||||||36
1766410480000|2025-12-22 13:34:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1766410490000|2025-12-22 13:34:50|||||||||4
1766410530000|2025-12-22 13:35:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|30
1766410560000|2025-12-22 13:36:00|||||||||1
1766410580000|2025-12-22 13:36:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|23
1766410590000|2025-12-22 13:36:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|15
1766410630000|2025-12-22 13:37:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|17
1766410680000|2025-12-22 13:38:00|||||||||1
1766410710000|2025-12-22 13:38:30|||||||||1
1766410720000|2025-12-22 13:38:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|17
1766410730000|2025-12-22 13:38:50|||||||||2
1766410740000|2025-12-22 13:39:00|||||||||63
1766410760000|2025-12-22 13:39:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|30
1766410770000|2025-12-22 13:39:30|||||||||1
1766410800000|2025-12-22 13:40:00|||||||||1
1766410810000|2025-12-22 13:40:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|32
1766410820000|2025-12-22 13:40:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|29
1766410840000|2025-12-22 13:40:40|||||||||2
1766410850000|2025-12-22 13:40:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|35
1766410870000|2025-12-22 13:41:10|||||||||21
1766410880000|2025-12-22 13:41:20|||||||||1
1766410910000|2025-12-22 13:41:50|||||||||2
1766410920000|2025-12-22 13:42:00|||||||||20
1766410940000|2025-12-22 13:42:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|21
1766410950000|2025-12-22 13:42:30|||||||||25
1766410960000|2025-12-22 13:42:40|||||||||11
1766410970000|2025-12-22 13:42:50|||||||||4
1766410980000|2025-12-22 13:43:00|||||||||1
1766411000000|2025-12-22 13:43:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|21
1766411010000|2025-12-22 13:43:30|||||||||13
1766411030000|2025-12-22 13:43:50|||||||||28
1766411040000|2025-12-22 13:44:00|||||||||23
1766411050000|2025-12-22 13:44:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1766411060000|2025-12-22 13:44:20|||||||||1
1766411070000|2025-12-22 13:44:30|||||||||8
1766411080000|2025-12-22 13:44:40|||||||||9
1766411090000|2025-12-22 13:44:50|||||||||4
1766411100000|2025-12-22 13:45:00|||||||||4
1766411120000|2025-12-22 13:45:20|||||||||9
1766411130000|2025-12-22 13:45:30|||||||||44
1766411140000|2025-12-22 13:45:40|||||||||44
1766411160000|2025-12-22 13:46:00|||||||||4
1766411170000|2025-12-22 13:46:10|||||||||7
1766411180000|2025-12-22 13:46:20|||||||||8
1766411190000|2025-12-22 13:46:30|||||||||37
1766411210000|2025-12-22 13:46:50|||||||||24
1766411220000|2025-12-22 13:47:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|5
1766411230000|2025-12-22 13:47:10|||||||||13
1766411240000|2025-12-22 13:47:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|10
1766411250000|2025-12-22 13:47:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|53
1766411260000|2025-12-22 13:47:40|||||||||10
1766411270000|2025-12-22 13:47:50|||||||||2
1766411280000|2025-12-22 13:48:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1766411300000|2025-12-22 13:48:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|78
1766411310000|2025-12-22 13:48:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|138
1766411320000|2025-12-22 13:48:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|41
1766411330000|2025-12-22 13:48:50|||||||||6
1766411340000|2025-12-22 13:49:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|75
1766411350000|2025-12-22 13:49:10|||||||||2
1766411360000|2025-12-22 13:49:20|||||||||17
1766411370000|2025-12-22 13:49:30|||||||||2
1766411380000|2025-12-22 13:49:40|||||||||132
1766411400000|2025-12-22 13:50:00|||||||||10
1766411410000|2025-12-22 13:50:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1766411420000|2025-12-22 13:50:20|||||||||31
1766411430000|2025-12-22 13:50:30|9077|9075|9077|9075|9077|9075|9077|9075|13
1766411440000|2025-12-22 13:50:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1766411450000|2025-12-22 13:50:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|101
1766411470000|2025-12-22 13:51:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|24
1766411480000|2025-12-22 13:51:20|||||||||2
1766411510000|2025-12-22 13:51:50|||||||||2
1766411540000|2025-12-22 13:52:20|||||||||26
1766411560000|2025-12-22 13:52:40|||||||||2
1766411570000|2025-12-22 13:52:50|||||||||2
1766411590000|2025-12-22 13:53:10|||||||||2
1766411600000|2025-12-22 13:53:20|||||||||1
1766411640000|2025-12-22 13:54:00|||||||||11
1766411650000|2025-12-22 13:54:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|15
1766411670000|2025-12-22 13:54:30|||||||||100
1766411680000|2025-12-22 13:54:40|||||||||2
1766411710000|2025-12-22 13:55:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|118
1766411720000|2025-12-22 13:55:20|||||||||2
1766411730000|2025-12-22 13:55:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|171
1766411760000|2025-12-22 13:56:00|||||||||5
1766411780000|2025-12-22 13:56:20|||||||||2
1766411810000|2025-12-22 13:56:50|||||||||16
1766411830000|2025-12-22 13:57:10|||||||||2
1766411870000|2025-12-22 13:57:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|40
1766411880000|2025-12-22 13:58:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|19
1766411900000|2025-12-22 13:58:20|||||||||6
1766411910000|2025-12-22 13:58:30|||||||||3
1766411920000|2025-12-22 13:58:40|||||||||16
1766411930000|2025-12-22 13:58:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1766411940000|2025-12-22 13:59:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1766411950000|2025-12-22 13:59:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|93
1766411970000|2025-12-22 13:59:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|32
1766411980000|2025-12-22 13:59:40|||||||||2
1766412000000|2025-12-22 14:00:00|||||||||2
1766412010000|2025-12-22 14:00:10|||||||||64
1766412020000|2025-12-22 14:00:20|||||||||24
1766412030000|2025-12-22 14:00:30|||||||||1
1766412050000|2025-12-22 14:00:50|||||||||2
1766412060000|2025-12-22 14:01:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|22
1766412090000|2025-12-22 14:01:30|||||||||2
1766412100000|2025-12-22 14:01:40|||||||||14
1766412110000|2025-12-22 14:01:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|7
1766412120000|2025-12-22 14:02:00|||||||||2
1766412140000|2025-12-22 14:02:20|||||||||1
1766412160000|2025-12-22 14:02:40|||||||||2
1766412170000|2025-12-22 14:02:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|117
1766412180000|2025-12-22 14:03:00|||||||||8
1766412190000|2025-12-22 14:03:10|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|26
1766412200000|2025-12-22 14:03:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|15
1766412210000|2025-12-22 14:03:30|||||||||1
1766412230000|2025-12-22 14:03:50|||||||||62
1766412240000|2025-12-22 14:04:00|||||||||8
1766412250000|2025-12-22 14:04:10|||||||||7
1766412270000|2025-12-22 14:04:30|||||||||12
1766412280000|2025-12-22 14:04:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|22
1766412300000|2025-12-22 14:05:00|||||||||3
1766412310000|2025-12-22 14:05:10|||||||||17
1766412320000|2025-12-22 14:05:20|||||||||11
1766412330000|2025-12-22 14:05:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|26
1766412340000|2025-12-22 14:05:40|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|14
1766412350000|2025-12-22 14:05:50|||||||||72
1766412360000|2025-12-22 14:06:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|40
1766412370000|2025-12-22 14:06:10|||||||||1
1766412390000|2025-12-22 14:06:30|||||||||11
1766412400000|2025-12-22 14:06:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|32
1766412410000|2025-12-22 14:06:50|||||||||1
1766412420000|2025-12-22 14:07:00|||||||||157
1766412430000|2025-12-22 14:07:10|||||||||1
1766412450000|2025-12-22 14:07:30|||||||||2
1766412470000|2025-12-22 14:07:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|89
1766412480000|2025-12-22 14:08:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|39
1766412490000|2025-12-22 14:08:10|||||||||11
1766412520000|2025-12-22 14:08:40|||||||||61
1766412530000|2025-12-22 14:08:50|||||||||28
1766412540000|2025-12-22 14:09:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|33
1766412550000|2025-12-22 14:09:10|||||||||5
1766412560000|2025-12-22 14:09:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|23
1766412570000|2025-12-22 14:09:30|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|2
1766412580000|2025-12-22 14:09:40|||||||||2
1766412590000|2025-12-22 14:09:50|||||||||42
1766412600000|2025-12-22 14:10:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|33
1766412610000|2025-12-22 14:10:10|||||||||1
1766412620000|2025-12-22 14:10:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|35
1766412660000|2025-12-22 14:11:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|78
1766412670000|2025-12-22 14:11:10|||||||||3
1766412700000|2025-12-22 14:11:40|||||||||32
1766412730000|2025-12-22 14:12:10|||||||||2
1766412750000|2025-12-22 14:12:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|183
1766412760000|2025-12-22 14:12:40|||||||||5
1766412770000|2025-12-22 14:12:50|||||||||7
1766412790000|2025-12-22 14:13:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|75
1766412800000|2025-12-22 14:13:20|||||||||2
1766412810000|2025-12-22 14:13:30|||||||||1
1766412820000|2025-12-22 14:13:40|||||||||2
1766412840000|2025-12-22 14:14:00|||||||||51
1766412850000|2025-12-22 14:14:10|||||||||1
1766412860000|2025-12-22 14:14:20|||||||||64
1766412900000|2025-12-22 14:15:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1766412910000|2025-12-22 14:15:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|19
1766412920000|2025-12-22 14:15:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|17
1766412960000|2025-12-22 14:16:00|||||||||2
1766412970000|2025-12-22 14:16:10|||||||||48
1766412980000|2025-12-22 14:16:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1766412990000|2025-12-22 14:16:30|||||||||25
1766413000000|2025-12-22 14:16:40|||||||||1
1766413010000|2025-12-22 14:16:50|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|33
1766413020000|2025-12-22 14:17:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1766413030000|2025-12-22 14:17:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1766413050000|2025-12-22 14:17:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|13
1766413060000|2025-12-22 14:17:40|||||||||2
1766413070000|2025-12-22 14:17:50|||||||||4
1766413090000|2025-12-22 14:18:10|||||||||14
1766413100000|2025-12-22 14:18:20|||||||||37
1766413110000|2025-12-22 14:18:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1766413120000|2025-12-22 14:18:40|||||||||2
1766413160000|2025-12-22 14:19:20|||||||||2
1766413180000|2025-12-22 14:19:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|52
1766413190000|2025-12-22 14:19:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|17
1766413200000|2025-12-22 14:20:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1766413220000|2025-12-22 14:20:20|||||||||1
1766413240000|2025-12-22 14:20:40|||||||||12
1766413270000|2025-12-22 14:21:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|61
1766413280000|2025-12-22 14:21:20|||||||||2
1766413320000|2025-12-22 14:22:00|||||||||9
1766413340000|2025-12-22 14:22:20|||||||||1
1766413350000|2025-12-22 14:22:30|||||||||6
1766413370000|2025-12-22 14:22:50|||||||||6
1766413380000|2025-12-22 14:23:00|||||||||2
1766413390000|2025-12-22 14:23:10|||||||||7
1766413400000|2025-12-22 14:23:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|121
1766413410000|2025-12-22 14:23:30|||||||||11
1766413450000|2025-12-22 14:24:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9
1766413460000|2025-12-22 14:24:20|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|14
1766413470000|2025-12-22 14:24:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|0
1766413480000|2025-12-22 14:24:40|||||||||1
1766413500000|2025-12-22 14:25:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|13
1766413520000|2025-12-22 14:25:20|||||||||5
1766413530000|2025-12-22 14:25:30|||||||||1
1766413550000|2025-12-22 14:25:50|||||||||40
1766413560000|2025-12-22 14:26:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1766413570000|2025-12-22 14:26:10|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|102
1766413580000|2025-12-22 14:26:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|0
1766413600000|2025-12-22 14:26:40|||||||||2
1766413610000|2025-12-22 14:26:50|||||||||40
1766413620000|2025-12-22 14:27:00|||||||||2
1766413640000|2025-12-22 14:27:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|51
1766413670000|2025-12-22 14:27:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|40
1766413690000|2025-12-22 14:28:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|12
1766413710000|2025-12-22 14:28:30|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|16
1766413720000|2025-12-22 14:28:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1766413750000|2025-12-22 14:29:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1766413770000|2025-12-22 14:29:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|8
1766413800000|2025-12-22 14:30:00|||||||||3
1766413810000|2025-12-22 14:30:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|62
1766413820000|2025-12-22 14:30:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|39
1766413830000|2025-12-22 14:30:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1766413850000|2025-12-22 14:30:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1766413860000|2025-12-22 14:31:00|||||||||17
1766413870000|2025-12-22 14:31:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1766413880000|2025-12-22 14:31:20|||||||||1
1766413910000|2025-12-22 14:31:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|17
1766413920000|2025-12-22 14:32:00|||||||||1
1766413930000|2025-12-22 14:32:10|||||||||2
1766413940000|2025-12-22 14:32:20|||||||||62
1766413960000|2025-12-22 14:32:40|||||||||26
1766413970000|2025-12-22 14:32:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|74
1766413980000|2025-12-22 14:33:00|||||||||1
1766413990000|2025-12-22 14:33:10|||||||||2
1766414000000|2025-12-22 14:33:20|||||||||149
1766414010000|2025-12-22 14:33:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|42
1766414020000|2025-12-22 14:33:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1766414040000|2025-12-22 14:34:00|||||||||122
1766414050000|2025-12-22 14:34:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|31
1766414060000|2025-12-22 14:34:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|27
1766414070000|2025-12-22 14:34:30|||||||||2
1766414090000|2025-12-22 14:34:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|19
1766414110000|2025-12-22 14:35:10|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|77
1766414120000|2025-12-22 14:35:20|||||||||13
1766414140000|2025-12-22 14:35:40|||||||||5
1766414150000|2025-12-22 14:35:50|||||||||8
1766414160000|2025-12-22 14:36:00|||||||||2
1766414170000|2025-12-22 14:36:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|200
1766414180000|2025-12-22 14:36:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|17
1766414190000|2025-12-22 14:36:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|35
1766414200000|2025-12-22 14:36:40|||||||||3
1766414220000|2025-12-22 14:37:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|29
1766414230000|2025-12-22 14:37:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|21
1766414240000|2025-12-22 14:37:20|||||||||1
1766414250000|2025-12-22 14:37:30|||||||||2
1766414270000|2025-12-22 14:37:50|||||||||59
1766414280000|2025-12-22 14:38:00|||||||||5
1766414300000|2025-12-22 14:38:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|100
1766414310000|2025-12-22 14:38:30|||||||||6
1766414320000|2025-12-22 14:38:40|9076.5|9074.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|93
1766414330000|2025-12-22 14:38:50|||||||||1
1766414340000|2025-12-22 14:39:00|||||||||3
1766414350000|2025-12-22 14:39:10|||||||||6
1766414360000|2025-12-22 14:39:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|108
1766414380000|2025-12-22 14:39:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|200
1766414390000|2025-12-22 14:39:50|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|56
1766414400000|2025-12-22 14:40:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|29
1766414420000|2025-12-22 14:40:20|||||||||27
1766414430000|2025-12-22 14:40:30|||||||||2
1766414440000|2025-12-22 14:40:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|26
1766414470000|2025-12-22 14:41:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1766414480000|2025-12-22 14:41:20|||||||||2
1766414490000|2025-12-22 14:41:30|||||||||40
1766414510000|2025-12-22 14:41:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|33
1766414520000|2025-12-22 14:42:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1766414560000|2025-12-22 14:42:40|||||||||2
1766414580000|2025-12-22 14:43:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|52
1766414600000|2025-12-22 14:43:20|||||||||1
1766414610000|2025-12-22 14:43:30|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|33
1766414620000|2025-12-22 14:43:40|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|18
1766414630000|2025-12-22 14:43:50|||||||||4
1766414640000|2025-12-22 14:44:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|47
1766414650000|2025-12-22 14:44:10|||||||||2
1766414670000|2025-12-22 14:44:30|||||||||1
1766414690000|2025-12-22 14:44:50|||||||||2
1766414700000|2025-12-22 14:45:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1766414710000|2025-12-22 14:45:10|||||||||10
1766414730000|2025-12-22 14:45:30|||||||||2
1766414770000|2025-12-22 14:46:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|147
1766414790000|2025-12-22 14:46:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|109
1766414800000|2025-12-22 14:46:40|||||||||1
1766414810000|2025-12-22 14:46:50|||||||||2
1766414830000|2025-12-22 14:47:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|49
1766414860000|2025-12-22 14:47:40|||||||||1
1766414880000|2025-12-22 14:48:00|||||||||1
1766414890000|2025-12-22 14:48:10|||||||||1
1766414900000|2025-12-22 14:48:20|||||||||1
1766414920000|2025-12-22 14:48:40|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|81
1766414930000|2025-12-22 14:48:50|||||||||9
1766414950000|2025-12-22 14:49:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|74
1766414990000|2025-12-22 14:49:50|||||||||40
1766415010000|2025-12-22 14:50:10|||||||||5
1766415030000|2025-12-22 14:50:30|9077|9075|9077|9075|9077|9075|9077|9075|53
1766415040000|2025-12-22 14:50:40|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|6
1766415050000|2025-12-22 14:50:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|15
1766415060000|2025-12-22 14:51:00|||||||||30
1766415070000|2025-12-22 14:51:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|155
1766415080000|2025-12-22 14:51:20|||||||||70
1766415090000|2025-12-22 14:51:30|||||||||110
1766415100000|2025-12-22 14:51:40|||||||||300
1766415110000|2025-12-22 14:51:50|||||||||215
1766415120000|2025-12-22 14:52:00|||||||||133
1766415130000|2025-12-22 14:52:10|||||||||320
1766415140000|2025-12-22 14:52:20|||||||||20
1766415160000|2025-12-22 14:52:40|||||||||7
1766415190000|2025-12-22 14:53:10|||||||||5
1766415200000|2025-12-22 14:53:20|||||||||1
1766415210000|2025-12-22 14:53:30|||||||||60
1766415220000|2025-12-22 14:53:40|||||||||240
1766415230000|2025-12-22 14:53:50|||||||||150
1766415240000|2025-12-22 14:54:00|||||||||1
1766415250000|2025-12-22 14:54:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|24
1766415260000|2025-12-22 14:54:20|||||||||73
1766415270000|2025-12-22 14:54:30|||||||||36
1766415280000|2025-12-22 14:54:40|||||||||5
1766415290000|2025-12-22 14:54:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|64
1766415300000|2025-12-22 14:55:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|52
1766415320000|2025-12-22 14:55:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1766415340000|2025-12-22 14:55:40|||||||||1
1766415370000|2025-12-22 14:56:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|22
1766415380000|2025-12-22 14:56:20|||||||||74
1766415390000|2025-12-22 14:56:30|||||||||1
1766415400000|2025-12-22 14:56:40|||||||||113
1766415410000|2025-12-22 14:56:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|22
1766415420000|2025-12-22 14:57:00|||||||||51
1766415430000|2025-12-22 14:57:10|||||||||10
1766415450000|2025-12-22 14:57:30|||||||||36
1766415460000|2025-12-22 14:57:40|||||||||2
1766415470000|2025-12-22 14:57:50|||||||||6
1766415480000|2025-12-22 14:58:00|||||||||1
1766415500000|2025-12-22 14:58:20|||||||||1
1766415510000|2025-12-22 14:58:30|||||||||140
1766415520000|2025-12-22 14:58:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|291
1766415530000|2025-12-22 14:58:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|265
1766415540000|2025-12-22 14:59:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|129
1766415550000|2025-12-22 14:59:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|261
1766415560000|2025-12-22 14:59:20|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|232
1766415570000|2025-12-22 14:59:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|40
1766415580000|2025-12-22 14:59:40|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|28
1766415590000|2025-12-22 14:59:50|||||||||3
1766415600000|2025-12-22 15:00:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|3
1766415610000|2025-12-22 15:00:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|58
1766415620000|2025-12-22 15:00:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070|9068|117
1766415630000|2025-12-22 15:00:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|187
1766415640000|2025-12-22 15:00:40|9071.5|9069.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|285
1766415650000|2025-12-22 15:00:50|||||||||9
1766415660000|2025-12-22 15:01:00|9070|9068|9069.5|9067.5|9070|9068|9069.5|9067.5|56
1766415670000|2025-12-22 15:01:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|59
1766415680000|2025-12-22 15:01:20|||||||||2
1766415700000|2025-12-22 15:01:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|71
1766415720000|2025-12-22 15:02:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|91
1766415730000|2025-12-22 15:02:10|||||||||35
1766415750000|2025-12-22 15:02:30|||||||||100
1766415760000|2025-12-22 15:02:40|||||||||41
1766415770000|2025-12-22 15:02:50|||||||||8
1766415780000|2025-12-22 15:03:00|||||||||2
1766415790000|2025-12-22 15:03:10|||||||||4
1766415820000|2025-12-22 15:03:40|||||||||3
1766415830000|2025-12-22 15:03:50|||||||||8
1766415840000|2025-12-22 15:04:00|||||||||3
1766415850000|2025-12-22 15:04:10|||||||||8
1766415860000|2025-12-22 15:04:20|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|62
1766415870000|2025-12-22 15:04:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|6
1766415900000|2025-12-22 15:05:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|46
1766415910000|2025-12-22 15:05:10|||||||||3
1766415920000|2025-12-22 15:05:20|||||||||8
1766415930000|2025-12-22 15:05:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|35
1766415940000|2025-12-22 15:05:40|||||||||1
1766415960000|2025-12-22 15:06:00|||||||||5
1766415970000|2025-12-22 15:06:10|||||||||6
1766415980000|2025-12-22 15:06:20|||||||||1
1766415990000|2025-12-22 15:06:30|||||||||8
1766416000000|2025-12-22 15:06:40|||||||||41
1766416010000|2025-12-22 15:06:50|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|17
1766416020000|2025-12-22 15:07:00|||||||||8
1766416030000|2025-12-22 15:07:10|||||||||1
1766416060000|2025-12-22 15:07:40|||||||||75
1766416080000|2025-12-22 15:08:00|||||||||1
1766416090000|2025-12-22 15:08:10|||||||||5
1766416100000|2025-12-22 15:08:20|||||||||4
1766416110000|2025-12-22 15:08:30|||||||||1
1766416130000|2025-12-22 15:08:50|||||||||2
1766416160000|2025-12-22 15:09:20|||||||||1
1766416170000|2025-12-22 15:09:30|||||||||34
1766416180000|2025-12-22 15:09:40|||||||||1
1766416190000|2025-12-22 15:09:50|||||||||1
1766416200000|2025-12-22 15:10:00|||||||||18
1766416210000|2025-12-22 15:10:10|||||||||5
1766416220000|2025-12-22 15:10:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|1
1766416250000|2025-12-22 15:10:50|||||||||7
1766416270000|2025-12-22 15:11:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|94
1766416280000|2025-12-22 15:11:20|||||||||12
1766416300000|2025-12-22 15:11:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|60
1766416310000|2025-12-22 15:11:50|||||||||12
1766416320000|2025-12-22 15:12:00|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|39
1766416330000|2025-12-22 15:12:10|||||||||11
1766416340000|2025-12-22 15:12:20|||||||||106
1766416350000|2025-12-22 15:12:30|||||||||51
1766416360000|2025-12-22 15:12:40|||||||||3
1766416370000|2025-12-22 15:12:50|||||||||16
1766416420000|2025-12-22 15:13:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|31
1766416450000|2025-12-22 15:14:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|17
1766416460000|2025-12-22 15:14:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|109
1766416470000|2025-12-22 15:14:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|13
1766416480000|2025-12-22 15:14:40|||||||||101
1766416490000|2025-12-22 15:14:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|84
1766416500000|2025-12-22 15:15:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|98
1766416510000|2025-12-22 15:15:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|28
1766416520000|2025-12-22 15:15:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|50
1766416530000|2025-12-22 15:15:30|||||||||9
1766416550000|2025-12-22 15:15:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|33
1766416560000|2025-12-22 15:16:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|39
1766416570000|2025-12-22 15:16:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|5
1766416580000|2025-12-22 15:16:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|27
1766416590000|2025-12-22 15:16:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|15
1766416600000|2025-12-22 15:16:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|4
1766416620000|2025-12-22 15:17:00|||||||||5
1766416630000|2025-12-22 15:17:10|||||||||17
1766416640000|2025-12-22 15:17:20|||||||||30
1766416650000|2025-12-22 15:17:30|||||||||12
1766416660000|2025-12-22 15:17:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|8
1766416670000|2025-12-22 15:17:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|40
1766416680000|2025-12-22 15:18:00|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|19
1766416700000|2025-12-22 15:18:20|||||||||4
1766416710000|2025-12-22 15:18:30|||||||||50
1766416720000|2025-12-22 15:18:40|||||||||92
1766416740000|2025-12-22 15:19:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|27
1766416780000|2025-12-22 15:19:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|77
1766416810000|2025-12-22 15:20:10|||||||||1
1766416870000|2025-12-22 15:21:10|||||||||14
1766416880000|2025-12-22 15:21:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|78
1766416900000|2025-12-22 15:21:40|||||||||12
1766416910000|2025-12-22 15:21:50|||||||||66
1766416920000|2025-12-22 15:22:00|||||||||2
1766416930000|2025-12-22 15:22:10|||||||||33
1766416980000|2025-12-22 15:23:00|||||||||1
1766416990000|2025-12-22 15:23:10|||||||||1
1766417000000|2025-12-22 15:23:20|||||||||1
1766417010000|2025-12-22 15:23:30|||||||||12
1766417020000|2025-12-22 15:23:40|||||||||8
1766417030000|2025-12-22 15:23:50|||||||||1
1766417070000|2025-12-22 15:24:30|||||||||20
1766417080000|2025-12-22 15:24:40|||||||||1
1766417110000|2025-12-22 15:25:10|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|75
1766417130000|2025-12-22 15:25:30|||||||||20
1766417140000|2025-12-22 15:25:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|36
1766417150000|2025-12-22 15:25:50|||||||||1
1766417160000|2025-12-22 15:26:00|||||||||14
1766417170000|2025-12-22 15:26:10|||||||||1
1766417180000|2025-12-22 15:26:20|||||||||19
1766417190000|2025-12-22 15:26:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|22
1766417200000|2025-12-22 15:26:40|||||||||10
1766417210000|2025-12-22 15:26:50|||||||||41
1766417230000|2025-12-22 15:27:10|||||||||1
1766417240000|2025-12-22 15:27:20|||||||||1
1766417250000|2025-12-22 15:27:30|||||||||3
1766417260000|2025-12-22 15:27:40|||||||||3
1766417270000|2025-12-22 15:27:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|100
1766417320000|2025-12-22 15:28:40|||||||||22
1766417330000|2025-12-22 15:28:50|||||||||6
1766417340000|2025-12-22 15:29:00|||||||||10
1766417350000|2025-12-22 15:29:10|||||||||3
1766417360000|2025-12-22 15:29:20|||||||||1
1766417370000|2025-12-22 15:29:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|68
1766417410000|2025-12-22 15:30:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|169
1766417420000|2025-12-22 15:30:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|80
1766417430000|2025-12-22 15:30:30|||||||||10
1766417450000|2025-12-22 15:30:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|94
1766417460000|2025-12-22 15:31:00|||||||||7
1766417470000|2025-12-22 15:31:10|||||||||7
1766417490000|2025-12-22 15:31:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|56
1766417510000|2025-12-22 15:31:50|||||||||1
1766417520000|2025-12-22 15:32:00|||||||||2
1766417530000|2025-12-22 15:32:10|||||||||5
1766417540000|2025-12-22 15:32:20|||||||||1
1766417560000|2025-12-22 15:32:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|67
1766417570000|2025-12-22 15:32:50|||||||||3
1766417590000|2025-12-22 15:33:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1766417600000|2025-12-22 15:33:20|||||||||52
1766417610000|2025-12-22 15:33:30|||||||||3
1766417620000|2025-12-22 15:33:40|||||||||1
1766417630000|2025-12-22 15:33:50|||||||||6
1766417640000|2025-12-22 15:34:00|||||||||1
1766417650000|2025-12-22 15:34:10|||||||||2
1766417660000|2025-12-22 15:34:20|||||||||15
1766417670000|2025-12-22 15:34:30|||||||||2
1766417700000|2025-12-22 15:35:00|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|198
1766417710000|2025-12-22 15:35:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|11
1766417720000|2025-12-22 15:35:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|11
1766417730000|2025-12-22 15:35:30|||||||||1
1766417740000|2025-12-22 15:35:40|||||||||1
1766417750000|2025-12-22 15:35:50|||||||||15
1766417760000|2025-12-22 15:36:00|||||||||2
1766417770000|2025-12-22 15:36:10|||||||||8
1766417780000|2025-12-22 15:36:20|||||||||3
1766417790000|2025-12-22 15:36:30|||||||||17
1766417800000|2025-12-22 15:36:40|||||||||1
1766417810000|2025-12-22 15:36:50|||||||||2
1766417820000|2025-12-22 15:37:00|||||||||2
1766417830000|2025-12-22 15:37:10|||||||||36
1766417850000|2025-12-22 15:37:30|||||||||7
1766417860000|2025-12-22 15:37:40|||||||||5
1766417880000|2025-12-22 15:38:00|||||||||2
1766417920000|2025-12-22 15:38:40|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|27
1766417930000|2025-12-22 15:38:50|||||||||8
1766417940000|2025-12-22 15:39:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|22
1766417950000|2025-12-22 15:39:10|||||||||10
1766417990000|2025-12-22 15:39:50|||||||||40
1766418010000|2025-12-22 15:40:10|||||||||82
1766418020000|2025-12-22 15:40:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9
1766418030000|2025-12-22 15:40:30|||||||||111
1766418040000|2025-12-22 15:40:40|||||||||1
1766418050000|2025-12-22 15:40:50|||||||||5
1766418060000|2025-12-22 15:41:00|||||||||1
1766418100000|2025-12-22 15:41:40|||||||||1
1766418110000|2025-12-22 15:41:50|||||||||8
1766418120000|2025-12-22 15:42:00|||||||||1
1766418130000|2025-12-22 15:42:10|||||||||5
1766418140000|2025-12-22 15:42:20|||||||||3
1766418160000|2025-12-22 15:42:40|||||||||16
1766418170000|2025-12-22 15:42:50|||||||||1
1766418180000|2025-12-22 15:43:00|||||||||4
1766418190000|2025-12-22 15:43:10|||||||||5
1766418200000|2025-12-22 15:43:20|||||||||3
1766418210000|2025-12-22 15:43:30|||||||||31
1766418220000|2025-12-22 15:43:40|||||||||77
1766418230000|2025-12-22 15:43:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|13
1766418240000|2025-12-22 15:44:00|||||||||20
1766418250000|2025-12-22 15:44:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|113
1766418260000|2025-12-22 15:44:20|||||||||1
1766418270000|2025-12-22 15:44:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|44
1766418290000|2025-12-22 15:44:50|||||||||5
1766418300000|2025-12-22 15:45:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|100
1766418310000|2025-12-22 15:45:10|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|37
1766418320000|2025-12-22 15:45:20|||||||||19
1766418330000|2025-12-22 15:45:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|63
1766418340000|2025-12-22 15:45:40|||||||||1
1766418360000|2025-12-22 15:46:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|146
1766418370000|2025-12-22 15:46:10|||||||||3
1766418390000|2025-12-22 15:46:30|||||||||80
1766418410000|2025-12-22 15:46:50|||||||||1
1766418420000|2025-12-22 15:47:00|||||||||4
1766418440000|2025-12-22 15:47:20|||||||||1
1766418450000|2025-12-22 15:47:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|151
1766418480000|2025-12-22 15:48:00|||||||||15
1766418490000|2025-12-22 15:48:10|||||||||101
1766418540000|2025-12-22 15:49:00|||||||||15
1766418560000|2025-12-22 15:49:20|||||||||1
1766418590000|2025-12-22 15:49:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|163
1766418600000|2025-12-22 15:50:00|||||||||2
1766418610000|2025-12-22 15:50:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|84
1766418660000|2025-12-22 15:51:00|||||||||1
1766418700000|2025-12-22 15:51:40|||||||||1
1766418740000|2025-12-22 15:52:20|||||||||29
1766418780000|2025-12-22 15:53:00|||||||||3
1766418790000|2025-12-22 15:53:10|||||||||22
1766418800000|2025-12-22 15:53:20|||||||||4
1766418850000|2025-12-22 15:54:10|||||||||18
1766418890000|2025-12-22 15:54:50|||||||||5
1766418900000|2025-12-22 15:55:00|||||||||110
1766418920000|2025-12-22 15:55:20|||||||||2
1766418930000|2025-12-22 15:55:30|||||||||1
1766418950000|2025-12-22 15:55:50|||||||||112
1766418970000|2025-12-22 15:56:10|||||||||3
1766418980000|2025-12-22 15:56:20|||||||||1
1766419010000|2025-12-22 15:56:50|||||||||1
1766419020000|2025-12-22 15:57:00|||||||||1
1766419040000|2025-12-22 15:57:20|||||||||1
1766419050000|2025-12-22 15:57:30|||||||||1
1766419070000|2025-12-22 15:57:50|||||||||6
1766419080000|2025-12-22 15:58:00|||||||||2
1766419090000|2025-12-22 15:58:10|||||||||1
1766419100000|2025-12-22 15:58:20|||||||||1
1766419110000|2025-12-22 15:58:30|||||||||1
1766419120000|2025-12-22 15:58:40|||||||||5
1766419130000|2025-12-22 15:58:50|||||||||3
1766419140000|2025-12-22 15:59:00|||||||||7
1766419150000|2025-12-22 15:59:10|||||||||2
1766419160000|2025-12-22 15:59:20|||||||||16
1766419170000|2025-12-22 15:59:30|||||||||2
1766419180000|2025-12-22 15:59:40|||||||||137
1766419190000|2025-12-22 15:59:50|||||||||86
1766419200000|2025-12-22 16:00:00|||||||||3
1766419220000|2025-12-22 16:00:20|||||||||2
1766419240000|2025-12-22 16:00:40|||||||||2
1766419260000|2025-12-22 16:01:00|||||||||38
1766419270000|2025-12-22 16:01:10|||||||||1
1766419290000|2025-12-22 16:01:30|||||||||40
1766419300000|2025-12-22 16:01:40|||||||||41
1766419310000|2025-12-22 16:01:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|93
1766419320000|2025-12-22 16:02:00|||||||||9
1766419330000|2025-12-22 16:02:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|46
1766419340000|2025-12-22 16:02:20|||||||||4
1766419350000|2025-12-22 16:02:30|||||||||8
1766419360000|2025-12-22 16:02:40|||||||||3
1766419390000|2025-12-22 16:03:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|149
1766419410000|2025-12-22 16:03:30|||||||||1
1766419420000|2025-12-22 16:03:40|||||||||37
1766419430000|2025-12-22 16:03:50|||||||||4
1766419440000|2025-12-22 16:04:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|20
1766419450000|2025-12-22 16:04:10|||||||||21
1766419460000|2025-12-22 16:04:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1766419480000|2025-12-22 16:04:40|||||||||5
1766419490000|2025-12-22 16:04:50|||||||||72
1766419500000|2025-12-22 16:05:00|||||||||1
1766419510000|2025-12-22 16:05:10|||||||||16
1766419520000|2025-12-22 16:05:20|||||||||1
1766419540000|2025-12-22 16:05:40|||||||||5
1766419550000|2025-12-22 16:05:50|||||||||15
1766419560000|2025-12-22 16:06:00|||||||||29
1766419570000|2025-12-22 16:06:10|||||||||10
1766419580000|2025-12-22 16:06:20|||||||||1
1766419590000|2025-12-22 16:06:30|||||||||12
1766419600000|2025-12-22 16:06:40|9070|9068|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|235
1766419610000|2025-12-22 16:06:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|99
1766419630000|2025-12-22 16:07:10|||||||||4
1766419640000|2025-12-22 16:07:20|||||||||1
1766419650000|2025-12-22 16:07:30|||||||||7
1766419660000|2025-12-22 16:07:40|||||||||1
1766419670000|2025-12-22 16:07:50|||||||||78
1766419680000|2025-12-22 16:08:00|||||||||1
1766419690000|2025-12-22 16:08:10|||||||||2
1766419700000|2025-12-22 16:08:20|||||||||1
1766419710000|2025-12-22 16:08:30|||||||||11
1766419720000|2025-12-22 16:08:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1766419730000|2025-12-22 16:08:50|||||||||1
1766419740000|2025-12-22 16:09:00|||||||||2
1766419770000|2025-12-22 16:09:30|||||||||1
1766419790000|2025-12-22 16:09:50|||||||||5
1766419800000|2025-12-22 16:10:00|||||||||15
1766419810000|2025-12-22 16:10:10|||||||||1
1766419820000|2025-12-22 16:10:20|||||||||4
1766419830000|2025-12-22 16:10:30|||||||||3
1766419840000|2025-12-22 16:10:40|||||||||6
1766419850000|2025-12-22 16:10:50|||||||||16
1766419860000|2025-12-22 16:11:00|||||||||10
1766419870000|2025-12-22 16:11:10|||||||||5
1766419880000|2025-12-22 16:11:20|||||||||15
1766419890000|2025-12-22 16:11:30|||||||||9
1766419900000|2025-12-22 16:11:40|||||||||3
1766419910000|2025-12-22 16:11:50|||||||||5
1766419920000|2025-12-22 16:12:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|26
1766419940000|2025-12-22 16:12:20|||||||||1
1766419950000|2025-12-22 16:12:30|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|233
1766419960000|2025-12-22 16:12:40|||||||||3
1766419970000|2025-12-22 16:12:50|||||||||1
1766419980000|2025-12-22 16:13:00|||||||||33
1766419990000|2025-12-22 16:13:10|||||||||16
1766420000000|2025-12-22 16:13:20|||||||||17
1766420010000|2025-12-22 16:13:30|||||||||28
1766420020000|2025-12-22 16:13:40|||||||||120
1766420030000|2025-12-22 16:13:50|||||||||36
1766420040000|2025-12-22 16:14:00|||||||||37
1766420050000|2025-12-22 16:14:10|||||||||70
1766420060000|2025-12-22 16:14:20|||||||||49
1766420070000|2025-12-22 16:14:30|||||||||30
1766420080000|2025-12-22 16:14:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|224
1766420090000|2025-12-22 16:14:50|||||||||144
1766420100000|2025-12-22 16:15:00|||||||||144
1766420110000|2025-12-22 16:15:10|||||||||83
1766420120000|2025-12-22 16:15:20|||||||||12
1766420130000|2025-12-22 16:15:30|||||||||10
1766420140000|2025-12-22 16:15:40|||||||||26
1766420150000|2025-12-22 16:15:50|||||||||37
1766420160000|2025-12-22 16:16:00|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|156
1766420170000|2025-12-22 16:16:10|||||||||12
1766420180000|2025-12-22 16:16:20|||||||||11
1766420190000|2025-12-22 16:16:30|||||||||6
1766420200000|2025-12-22 16:16:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|16
1766420210000|2025-12-22 16:16:50|||||||||53
1766420220000|2025-12-22 16:17:00|||||||||6
1766420230000|2025-12-22 16:17:10|||||||||4
1766420240000|2025-12-22 16:17:20|||||||||179
1766420250000|2025-12-22 16:17:30|||||||||16
1766420260000|2025-12-22 16:17:40|||||||||12
1766420270000|2025-12-22 16:17:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|38
1766420280000|2025-12-22 16:18:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|127
1766420290000|2025-12-22 16:18:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|59
1766420300000|2025-12-22 16:18:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1766420320000|2025-12-22 16:18:40|||||||||19
1766420330000|2025-12-22 16:18:50|||||||||1
1766420350000|2025-12-22 16:19:10|||||||||6
1766420360000|2025-12-22 16:19:20|||||||||1
1766420370000|2025-12-22 16:19:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|177
1766420380000|2025-12-22 16:19:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|80
1766420390000|2025-12-22 16:19:50|||||||||23
1766420400000|2025-12-22 16:20:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|18
1766420410000|2025-12-22 16:20:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|19
1766420430000|2025-12-22 16:20:30|||||||||2
1766420440000|2025-12-22 16:20:40|||||||||1
1766420460000|2025-12-22 16:21:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1766420470000|2025-12-22 16:21:10|||||||||8
1766420480000|2025-12-22 16:21:20|||||||||2
1766420490000|2025-12-22 16:21:30|||||||||1
1766420500000|2025-12-22 16:21:40|||||||||1
1766420520000|2025-12-22 16:22:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|11
1766420530000|2025-12-22 16:22:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|13
1766420560000|2025-12-22 16:22:40|||||||||11
1766420590000|2025-12-22 16:23:10|||||||||9
1766420600000|2025-12-22 16:23:20|||||||||12
1766420620000|2025-12-22 16:23:40|||||||||2
1766420640000|2025-12-22 16:24:00|||||||||1
1766420650000|2025-12-22 16:24:10|||||||||4
1766420660000|2025-12-22 16:24:20|||||||||1
1766420670000|2025-12-22 16:24:30|||||||||2
1766420690000|2025-12-22 16:24:50|||||||||3
1766420700000|2025-12-22 16:25:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|70
1766420710000|2025-12-22 16:25:10|||||||||5
1766420720000|2025-12-22 16:25:20|||||||||4
1766420730000|2025-12-22 16:25:30|||||||||5
1766420740000|2025-12-22 16:25:40|||||||||2
1766420750000|2025-12-22 16:25:50|||||||||11
1766420760000|2025-12-22 16:26:00|||||||||40
1766420770000|2025-12-22 16:26:10|||||||||18
1766420790000|2025-12-22 16:26:30|||||||||2
1766420820000|2025-12-22 16:27:00|||||||||1
1766420830000|2025-12-22 16:27:10|||||||||1
1766420840000|2025-12-22 16:27:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|103
1766420850000|2025-12-22 16:27:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|2
1766420860000|2025-12-22 16:27:40|||||||||5
1766420870000|2025-12-22 16:27:50|||||||||5
1766420890000|2025-12-22 16:28:10|||||||||37
1766420900000|2025-12-22 16:28:20|||||||||1
1766420920000|2025-12-22 16:28:40|||||||||5
1766420940000|2025-12-22 16:29:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|82
1766420950000|2025-12-22 16:29:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|59
1766420960000|2025-12-22 16:29:20|||||||||1
1766420980000|2025-12-22 16:29:40|||||||||1
1766420990000|2025-12-22 16:29:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|81
1766421000000|2025-12-22 16:30:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|42
1766421010000|2025-12-22 16:30:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|136
1766421020000|2025-12-22 16:30:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|13
1766421030000|2025-12-22 16:30:30|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|33
1766421040000|2025-12-22 16:30:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|19
1766421050000|2025-12-22 16:30:50|||||||||43
1766421070000|2025-12-22 16:31:10|||||||||8
1766421080000|2025-12-22 16:31:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1766421090000|2025-12-22 16:31:30|||||||||36
1766421100000|2025-12-22 16:31:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|55
1766421110000|2025-12-22 16:31:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|37
1766421120000|2025-12-22 16:32:00|||||||||10
1766421130000|2025-12-22 16:32:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1766421150000|2025-12-22 16:32:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|29
1766421160000|2025-12-22 16:32:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|21
1766421190000|2025-12-22 16:33:10|||||||||3
1766421200000|2025-12-22 16:33:20|||||||||1
1766421210000|2025-12-22 16:33:30|||||||||37
1766421240000|2025-12-22 16:34:00|||||||||3
1766421250000|2025-12-22 16:34:10|||||||||8
1766421260000|2025-12-22 16:34:20|||||||||2
1766421270000|2025-12-22 16:34:30|||||||||2
1766421290000|2025-12-22 16:34:50|||||||||2
1766421310000|2025-12-22 16:35:10|||||||||3
1766421320000|2025-12-22 16:35:20|||||||||3
1766421340000|2025-12-22 16:35:40|||||||||2
1766421350000|2025-12-22 16:35:50|||||||||2
1766421360000|2025-12-22 16:36:00|||||||||4
1766421370000|2025-12-22 16:36:10|||||||||6
1766421400000|2025-12-22 16:36:40|||||||||4
1766421410000|2025-12-22 16:36:50|||||||||1
1766421420000|2025-12-22 16:37:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|90
1766421430000|2025-12-22 16:37:10|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|41
1766421440000|2025-12-22 16:37:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|79
1766421450000|2025-12-22 16:37:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|19
1766421470000|2025-12-22 16:37:50|9071|9069|9071|9069|9071|9069|9071|9069|16
1766421480000|2025-12-22 16:38:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|15
1766421490000|2025-12-22 16:38:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|2
1766421520000|2025-12-22 16:38:40|||||||||5
1766421530000|2025-12-22 16:38:50|||||||||1
1766421540000|2025-12-22 16:39:00|||||||||4
1766421550000|2025-12-22 16:39:10|||||||||3
1766421560000|2025-12-22 16:39:20|||||||||2
1766421600000|2025-12-22 16:40:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|56
1766421620000|2025-12-22 16:40:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|36
1766421630000|2025-12-22 16:40:30|||||||||1
1766421650000|2025-12-22 16:40:50|||||||||3
1766421670000|2025-12-22 16:41:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1766421680000|2025-12-22 16:41:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|95
1766421690000|2025-12-22 16:41:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|99
1766421700000|2025-12-22 16:41:40|||||||||30
1766421710000|2025-12-22 16:41:50|||||||||5
1766421720000|2025-12-22 16:42:00|||||||||2
1766421730000|2025-12-22 16:42:10|||||||||10
1766421740000|2025-12-22 16:42:20|||||||||1
1766421750000|2025-12-22 16:42:30|||||||||2
1766421760000|2025-12-22 16:42:40|||||||||2
1766421770000|2025-12-22 16:42:50|||||||||2
1766421780000|2025-12-22 16:43:00|||||||||2
1766421790000|2025-12-22 16:43:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|199
1766421800000|2025-12-22 16:43:20|||||||||18
1766421810000|2025-12-22 16:43:30|||||||||7
1766421820000|2025-12-22 16:43:40|||||||||26
1766421830000|2025-12-22 16:43:50|||||||||3
1766421840000|2025-12-22 16:44:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|57
1766421850000|2025-12-22 16:44:10|||||||||7
1766421860000|2025-12-22 16:44:20|||||||||2
1766421870000|2025-12-22 16:44:30|||||||||29
1766421880000|2025-12-22 16:44:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1766421890000|2025-12-22 16:44:50|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|3
1766421900000|2025-12-22 16:45:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|12
1766421910000|2025-12-22 16:45:10|||||||||2
1766421920000|2025-12-22 16:45:20|||||||||7
1766421930000|2025-12-22 16:45:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|27
1766421940000|2025-12-22 16:45:40|||||||||1
1766421950000|2025-12-22 16:45:50|||||||||2
1766421960000|2025-12-22 16:46:00|||||||||1
1766421970000|2025-12-22 16:46:10|||||||||8
1766421980000|2025-12-22 16:46:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|55
1766422000000|2025-12-22 16:46:40|||||||||1
1766422010000|2025-12-22 16:46:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|31
1766422020000|2025-12-22 16:47:00|||||||||3
1766422030000|2025-12-22 16:47:10|||||||||32
1766422050000|2025-12-22 16:47:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|23
1766422060000|2025-12-22 16:47:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|35
1766422070000|2025-12-22 16:47:50|||||||||3
1766422080000|2025-12-22 16:48:00|||||||||4
1766422090000|2025-12-22 16:48:10|||||||||8
1766422100000|2025-12-22 16:48:20|||||||||3
1766422110000|2025-12-22 16:48:30|||||||||2
1766422120000|2025-12-22 16:48:40|||||||||6
1766422130000|2025-12-22 16:48:50|||||||||1
1766422140000|2025-12-22 16:49:00|||||||||5
1766422150000|2025-12-22 16:49:10|||||||||3
1766422160000|2025-12-22 16:49:20|||||||||2
1766422170000|2025-12-22 16:49:30|||||||||46
1766422180000|2025-12-22 16:49:40|||||||||38
1766422190000|2025-12-22 16:49:50|||||||||1
1766422210000|2025-12-22 16:50:10|||||||||1
1766422220000|2025-12-22 16:50:20|||||||||1
1766422240000|2025-12-22 16:50:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|8
1766422250000|2025-12-22 16:50:50|||||||||3
1766422260000|2025-12-22 16:51:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|33
1766422270000|2025-12-22 16:51:10|||||||||8
1766422280000|2025-12-22 16:51:20|||||||||133
1766422290000|2025-12-22 16:51:30|||||||||5
1766422300000|2025-12-22 16:51:40|||||||||2
1766422310000|2025-12-22 16:51:50|||||||||2
1766422320000|2025-12-22 16:52:00|||||||||9
1766422330000|2025-12-22 16:52:10|||||||||11
1766422390000|2025-12-22 16:53:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|37
1766422400000|2025-12-22 16:53:20|||||||||12
1766422420000|2025-12-22 16:53:40|||||||||3
1766422440000|2025-12-22 16:54:00|||||||||1
1766422450000|2025-12-22 16:54:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|21
1766422460000|2025-12-22 16:54:20|||||||||3
1766422500000|2025-12-22 16:55:00|9071|9069|9071|9069|9071|9069|9071|9069|78
1766422510000|2025-12-22 16:55:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1766422520000|2025-12-22 16:55:20|9071|9069|9071|9069|9071.5|9069.5|9070.5|9068.5|5
1766422530000|2025-12-22 16:55:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071|9069|1
1766422540000|2025-12-22 16:55:40|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|1
1766422560000|2025-12-22 16:56:00|||||||||50
1766422570000|2025-12-22 16:56:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|28
1766422580000|2025-12-22 16:56:20|||||||||1
1766422590000|2025-12-22 16:56:30|||||||||22
1766422620000|2025-12-22 16:57:00|||||||||2
1766422630000|2025-12-22 16:57:10|||||||||5
1766422690000|2025-12-22 16:58:10|||||||||3
1766422710000|2025-12-22 16:58:30|||||||||1
1766422740000|2025-12-22 16:59:00|||||||||1
1766422750000|2025-12-22 16:59:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|18
1766422760000|2025-12-22 16:59:20|||||||||15
1766422790000|2025-12-22 16:59:50|||||||||6
1766422810000|2025-12-22 17:00:10|||||||||4
1766422820000|2025-12-22 17:00:20|||||||||1
1766422850000|2025-12-22 17:00:50|||||||||12
1766422860000|2025-12-22 17:01:00|||||||||7
1766422870000|2025-12-22 17:01:10|||||||||10
1766422880000|2025-12-22 17:01:20|||||||||1
1766422910000|2025-12-22 17:01:50|||||||||2
1766422930000|2025-12-22 17:02:10|||||||||5
1766422940000|2025-12-22 17:02:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1766422980000|2025-12-22 17:03:00|||||||||2
1766422990000|2025-12-22 17:03:10|||||||||2
1766423000000|2025-12-22 17:03:20|||||||||13
1766423030000|2025-12-22 17:03:50|||||||||6
1766423060000|2025-12-22 17:04:20|||||||||1
1766423070000|2025-12-22 17:04:30|||||||||3
1766423100000|2025-12-22 17:05:00|||||||||49
1766423110000|2025-12-22 17:05:10|||||||||3
1766423120000|2025-12-22 17:05:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|24
1766423140000|2025-12-22 17:05:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|10
1766423160000|2025-12-22 17:06:00|||||||||1
1766423170000|2025-12-22 17:06:10|||||||||5
1766423220000|2025-12-22 17:07:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1766423230000|2025-12-22 17:07:10|||||||||1
1766423240000|2025-12-22 17:07:20|||||||||1
1766423280000|2025-12-22 17:08:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|70
1766423290000|2025-12-22 17:08:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|19
1766423310000|2025-12-22 17:08:30|||||||||1
1766423330000|2025-12-22 17:08:50|||||||||2
1766423340000|2025-12-22 17:09:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1766423350000|2025-12-22 17:09:10|||||||||10
1766423360000|2025-12-22 17:09:20|||||||||17
1766423390000|2025-12-22 17:09:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1766423400000|2025-12-22 17:10:00|||||||||1
1766423410000|2025-12-22 17:10:10|||||||||3
1766423440000|2025-12-22 17:10:40|||||||||1
1766423460000|2025-12-22 17:11:00|||||||||12
1766423470000|2025-12-22 17:11:10|||||||||2
1766423530000|2025-12-22 17:12:10|||||||||5
1766423540000|2025-12-22 17:12:20|||||||||5
1766423580000|2025-12-22 17:13:00|||||||||11
1766423590000|2025-12-22 17:13:10|||||||||5
1766423650000|2025-12-22 17:14:10|||||||||5
1766423660000|2025-12-22 17:14:20|||||||||1
1766423710000|2025-12-22 17:15:10|||||||||3
1766423760000|2025-12-22 17:16:00|||||||||1
1766423860000|2025-12-22 17:17:40|||||||||2
1766423890000|2025-12-22 17:18:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|167
1766423910000|2025-12-22 17:18:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1766423920000|2025-12-22 17:18:40|9074|9072|9074|9072|9074.5|9072.5|9074|9072|9
1766423930000|2025-12-22 17:18:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1766423960000|2025-12-22 17:19:20|||||||||4
1766423980000|2025-12-22 17:19:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|11
1766423990000|2025-12-22 17:19:50|||||||||11
1766424010000|2025-12-22 17:20:10|||||||||5
1766424030000|2025-12-22 17:20:30|||||||||35
1766424050000|2025-12-22 17:20:50|||||||||5
1766424070000|2025-12-22 17:21:10|||||||||7
1766424130000|2025-12-22 17:22:10|||||||||5
1766424190000|2025-12-22 17:23:10|||||||||5
1766424210000|2025-12-22 17:23:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|132
1766424260000|2025-12-22 17:24:20|||||||||12
1766424310000|2025-12-22 17:25:10|||||||||1
1766424340000|2025-12-22 17:25:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|98
1766424360000|2025-12-22 17:26:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|13
1766424370000|2025-12-22 17:26:10|||||||||7
1766424440000|2025-12-22 17:27:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|43
1766424470000|2025-12-22 17:27:50|||||||||3
1766424480000|2025-12-22 17:28:00|||||||||3
1766424500000|2025-12-22 17:28:20|||||||||5
1766424510000|2025-12-22 17:28:30|||||||||6
1766424540000|2025-12-22 17:29:00|||||||||3
1766424550000|2025-12-22 17:29:10|||||||||5
1766424590000|2025-12-22 17:29:50|||||||||1
1766424610000|2025-12-22 17:30:10|||||||||5
1766424640000|2025-12-22 17:30:40|||||||||1
1766424670000|2025-12-22 17:31:10|||||||||1
1766424760000|2025-12-22 17:32:40|||||||||5
1766424830000|2025-12-22 17:33:50|||||||||5
1766424840000|2025-12-22 17:34:00|||||||||2
1766424850000|2025-12-22 17:34:10|||||||||5
1766424910000|2025-12-22 17:35:10|||||||||1
1766424970000|2025-12-22 17:36:10|||||||||3
1766425030000|2025-12-22 17:37:10|||||||||3
1766425090000|2025-12-22 17:38:10|||||||||5
1766425100000|2025-12-22 17:38:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|105
1766425150000|2025-12-22 17:39:10|||||||||1
1766425160000|2025-12-22 17:39:20|||||||||10
1766425190000|2025-12-22 17:39:50|||||||||4
1766425210000|2025-12-22 17:40:10|||||||||8
1766425260000|2025-12-22 17:41:00|||||||||3
1766425270000|2025-12-22 17:41:10|||||||||5
1766425280000|2025-12-22 17:41:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1766425290000|2025-12-22 17:41:30|||||||||1
1766425320000|2025-12-22 17:42:00|||||||||1
1766425330000|2025-12-22 17:42:10|||||||||2
1766425560000|2025-12-22 17:46:00|||||||||48
1766425570000|2025-12-22 17:46:10|||||||||1
1766425660000|2025-12-22 17:47:40|||||||||150
1766425670000|2025-12-22 17:47:50|||||||||24
1766425680000|2025-12-22 17:48:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|49
1766425690000|2025-12-22 17:48:10|||||||||3
1766425700000|2025-12-22 17:48:20|||||||||1
1766425750000|2025-12-22 17:49:10|||||||||11
1766425810000|2025-12-22 17:50:10|||||||||4
1766425860000|2025-12-22 17:51:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1766425870000|2025-12-22 17:51:10|||||||||3
1766425880000|2025-12-22 17:51:20|||||||||1
1766425940000|2025-12-22 17:52:20|||||||||1
1766425970000|2025-12-22 17:52:50|||||||||1
1766426000000|2025-12-22 17:53:20|||||||||1
1766426070000|2025-12-22 17:54:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1766426080000|2025-12-22 17:54:40|||||||||16
1766426090000|2025-12-22 17:54:50|||||||||2
1766426170000|2025-12-22 17:56:10|||||||||2
1766426190000|2025-12-22 17:56:30|||||||||1
1766426200000|2025-12-22 17:56:40|||||||||3
1766426230000|2025-12-22 17:57:10|||||||||2
1766426250000|2025-12-22 17:57:30|||||||||6
1766426290000|2025-12-22 17:58:10|||||||||5
1766426320000|2025-12-22 17:58:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|30
1766426340000|2025-12-22 17:59:00|9073|9071|9073|9071|9073|9071|9073|9071|29
1766426350000|2025-12-22 17:59:10|||||||||1
1766426360000|2025-12-22 17:59:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|5
1766426370000|2025-12-22 17:59:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|99
1766426380000|2025-12-22 17:59:40|9074|9072|9074|9072|9074|9072|9074|9072|9
1766426390000|2025-12-22 17:59:50|9073.5|9071.5|9074|9072|9074|9072|9073.5|9071.5|7
1766476800000|2025-12-23 08:00:00|9088|9086|9087.5|9085.5|9089.5|9087.5|9087|9085|14
1766476810000|2025-12-23 08:00:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|21
1766476820000|2025-12-23 08:00:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|49
1766476830000|2025-12-23 08:00:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|7
1766476840000|2025-12-23 08:00:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|25
1766476850000|2025-12-23 08:00:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|21
1766476860000|2025-12-23 08:01:00|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|108
1766476870000|2025-12-23 08:01:10|||||||||13
1766476880000|2025-12-23 08:01:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|40
1766476890000|2025-12-23 08:01:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|32
1766476900000|2025-12-23 08:01:40|||||||||13
1766476910000|2025-12-23 08:01:50|||||||||2
1766476920000|2025-12-23 08:02:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|73
1766476930000|2025-12-23 08:02:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|91
1766476940000|2025-12-23 08:02:20|||||||||1
1766476950000|2025-12-23 08:02:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|47
1766476960000|2025-12-23 08:02:40|||||||||10
1766476970000|2025-12-23 08:02:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|107
1766476980000|2025-12-23 08:03:00|||||||||10
1766476990000|2025-12-23 08:03:10|||||||||16
1766477000000|2025-12-23 08:03:20|9087.5|9085.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|154
1766477010000|2025-12-23 08:03:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1766477020000|2025-12-23 08:03:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|68
1766477040000|2025-12-23 08:04:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|41
1766477050000|2025-12-23 08:04:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|24
1766477060000|2025-12-23 08:04:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|7
1766477070000|2025-12-23 08:04:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|4
1766477080000|2025-12-23 08:04:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|87
1766477090000|2025-12-23 08:04:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|27
1766477100000|2025-12-23 08:05:00|||||||||18
1766477110000|2025-12-23 08:05:10|||||||||15
1766477120000|2025-12-23 08:05:20|||||||||6
1766477130000|2025-12-23 08:05:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|27
1766477140000|2025-12-23 08:05:40|||||||||2
1766477150000|2025-12-23 08:05:50|||||||||12
1766477160000|2025-12-23 08:06:00|||||||||18
1766477170000|2025-12-23 08:06:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|110
1766477180000|2025-12-23 08:06:20|||||||||3
1766477190000|2025-12-23 08:06:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|73
1766477200000|2025-12-23 08:06:40|||||||||7
1766477210000|2025-12-23 08:06:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1766477220000|2025-12-23 08:07:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|53
1766477230000|2025-12-23 08:07:10|||||||||6
1766477240000|2025-12-23 08:07:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|87
1766477250000|2025-12-23 08:07:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|66
1766477260000|2025-12-23 08:07:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|54
1766477270000|2025-12-23 08:07:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|21
1766477280000|2025-12-23 08:08:00|||||||||11
1766477290000|2025-12-23 08:08:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|36
1766477300000|2025-12-23 08:08:20|||||||||3
1766477310000|2025-12-23 08:08:30|||||||||4
1766477320000|2025-12-23 08:08:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1766477330000|2025-12-23 08:08:50|||||||||1
1766477340000|2025-12-23 08:09:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|57
1766477350000|2025-12-23 08:09:10|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|41
1766477360000|2025-12-23 08:09:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|20
1766477370000|2025-12-23 08:09:30|||||||||5
1766477380000|2025-12-23 08:09:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1766477390000|2025-12-23 08:09:50|||||||||6
1766477400000|2025-12-23 08:10:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|113
1766477410000|2025-12-23 08:10:10|||||||||3
1766477420000|2025-12-23 08:10:20|||||||||4
1766477430000|2025-12-23 08:10:30|||||||||2
1766477440000|2025-12-23 08:10:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|105
1766477450000|2025-12-23 08:10:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|16
1766477460000|2025-12-23 08:11:00|||||||||4
1766477470000|2025-12-23 08:11:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|37
1766477480000|2025-12-23 08:11:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|19
1766477490000|2025-12-23 08:11:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|5
1766477500000|2025-12-23 08:11:40|||||||||5
1766477510000|2025-12-23 08:11:50|||||||||4
1766477520000|2025-12-23 08:12:00|||||||||20
1766477530000|2025-12-23 08:12:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|30
1766477540000|2025-12-23 08:12:20|||||||||10
1766477550000|2025-12-23 08:12:30|9089.5|9087.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|119
1766477560000|2025-12-23 08:12:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|58
1766477570000|2025-12-23 08:12:50|||||||||6
1766477580000|2025-12-23 08:13:00|||||||||60
1766477590000|2025-12-23 08:13:10|||||||||22
1766477600000|2025-12-23 08:13:20|||||||||9
1766477610000|2025-12-23 08:13:30|||||||||12
1766477620000|2025-12-23 08:13:40|||||||||22
1766477630000|2025-12-23 08:13:50|||||||||2
1766477640000|2025-12-23 08:14:00|||||||||1
1766477650000|2025-12-23 08:14:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|47
1766477660000|2025-12-23 08:14:20|||||||||36
1766477670000|2025-12-23 08:14:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|29
1766477680000|2025-12-23 08:14:40|||||||||4
1766477690000|2025-12-23 08:14:50|||||||||19
1766477700000|2025-12-23 08:15:00|||||||||11
1766477710000|2025-12-23 08:15:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|92
1766477720000|2025-12-23 08:15:20|||||||||1
1766477730000|2025-12-23 08:15:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|30
1766477740000|2025-12-23 08:15:40|||||||||4
1766477750000|2025-12-23 08:15:50|||||||||2
1766477760000|2025-12-23 08:16:00|||||||||5
1766477770000|2025-12-23 08:16:10|||||||||2
1766477780000|2025-12-23 08:16:20|||||||||1
1766477790000|2025-12-23 08:16:30|||||||||10
1766477800000|2025-12-23 08:16:40|||||||||4
1766477810000|2025-12-23 08:16:50|||||||||4
1766477820000|2025-12-23 08:17:00|||||||||3
1766477830000|2025-12-23 08:17:10|||||||||1
1766477840000|2025-12-23 08:17:20|||||||||5
1766477850000|2025-12-23 08:17:30|||||||||10
1766477860000|2025-12-23 08:17:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|31
1766477870000|2025-12-23 08:17:50|||||||||16
1766477880000|2025-12-23 08:18:00|||||||||8
1766477890000|2025-12-23 08:18:10|||||||||8
1766477900000|2025-12-23 08:18:20|||||||||7
1766477910000|2025-12-23 08:18:30|||||||||24
1766477920000|2025-12-23 08:18:40|||||||||10
1766477930000|2025-12-23 08:18:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|155
1766477940000|2025-12-23 08:19:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1766477950000|2025-12-23 08:19:10|||||||||10
1766477960000|2025-12-23 08:19:20|||||||||6
1766477970000|2025-12-23 08:19:30|||||||||7
1766477980000|2025-12-23 08:19:40|||||||||9
1766477990000|2025-12-23 08:19:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|44
1766478000000|2025-12-23 08:20:00|||||||||11
1766478010000|2025-12-23 08:20:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1766478020000|2025-12-23 08:20:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|20
1766478030000|2025-12-23 08:20:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1766478040000|2025-12-23 08:20:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|78
1766478050000|2025-12-23 08:20:50|||||||||14
1766478070000|2025-12-23 08:21:10|||||||||18
1766478080000|2025-12-23 08:21:20|||||||||19
1766478090000|2025-12-23 08:21:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|26
1766478100000|2025-12-23 08:21:40|||||||||8
1766478110000|2025-12-23 08:21:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|73
1766478120000|2025-12-23 08:22:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|20
1766478130000|2025-12-23 08:22:10|9093|9091|9093|9091|9093.5|9091.5|9092.5|9090.5|99
1766478140000|2025-12-23 08:22:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|6
1766478160000|2025-12-23 08:22:40|||||||||1
1766478170000|2025-12-23 08:22:50|||||||||5
1766478180000|2025-12-23 08:23:00|||||||||3
1766478200000|2025-12-23 08:23:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|102
1766478210000|2025-12-23 08:23:30|||||||||2
1766478230000|2025-12-23 08:23:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|91
1766478240000|2025-12-23 08:24:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1766478250000|2025-12-23 08:24:10|||||||||3
1766478260000|2025-12-23 08:24:20|||||||||1
1766478270000|2025-12-23 08:24:30|||||||||2
1766478280000|2025-12-23 08:24:40|||||||||1
1766478290000|2025-12-23 08:24:50|||||||||24
1766478300000|2025-12-23 08:25:00|||||||||3
1766478320000|2025-12-23 08:25:20|||||||||13
1766478330000|2025-12-23 08:25:30|||||||||7
1766478340000|2025-12-23 08:25:40|||||||||4
1766478350000|2025-12-23 08:25:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|67
1766478360000|2025-12-23 08:26:00|||||||||6
1766478370000|2025-12-23 08:26:10|||||||||20
1766478380000|2025-12-23 08:26:20|||||||||4
1766478390000|2025-12-23 08:26:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|109
1766478400000|2025-12-23 08:26:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|122
1766478410000|2025-12-23 08:26:50|||||||||26
1766478420000|2025-12-23 08:27:00|||||||||2
1766478430000|2025-12-23 08:27:10|||||||||2
1766478440000|2025-12-23 08:27:20|||||||||1
1766478450000|2025-12-23 08:27:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|59
1766478470000|2025-12-23 08:27:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|42
1766478480000|2025-12-23 08:28:00|||||||||3
1766478490000|2025-12-23 08:28:10|||||||||12
1766478500000|2025-12-23 08:28:20|||||||||1
1766478520000|2025-12-23 08:28:40|||||||||1
1766478530000|2025-12-23 08:28:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|48
1766478540000|2025-12-23 08:29:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|24
1766478550000|2025-12-23 08:29:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|40
1766478560000|2025-12-23 08:29:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|20
1766478570000|2025-12-23 08:29:30|||||||||3
1766478580000|2025-12-23 08:29:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|12
1766478590000|2025-12-23 08:29:50|||||||||8
1766478600000|2025-12-23 08:30:00|||||||||5
1766478610000|2025-12-23 08:30:10|||||||||6
1766478620000|2025-12-23 08:30:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1766478630000|2025-12-23 08:30:30|||||||||16
1766478640000|2025-12-23 08:30:40|||||||||3
1766478650000|2025-12-23 08:30:50|||||||||10
1766478660000|2025-12-23 08:31:00|||||||||3
1766478680000|2025-12-23 08:31:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|59
1766478690000|2025-12-23 08:31:30|||||||||1
1766478700000|2025-12-23 08:31:40|||||||||2
1766478710000|2025-12-23 08:31:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|41
1766478720000|2025-12-23 08:32:00|||||||||1
1766478730000|2025-12-23 08:32:10|||||||||3
1766478750000|2025-12-23 08:32:30|||||||||1
1766478760000|2025-12-23 08:32:40|||||||||1
1766478770000|2025-12-23 08:32:50|||||||||7
1766478780000|2025-12-23 08:33:00|||||||||47
1766478790000|2025-12-23 08:33:10|||||||||2
1766478800000|2025-12-23 08:33:20|||||||||65
1766478810000|2025-12-23 08:33:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|310
1766478820000|2025-12-23 08:33:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|66
1766478830000|2025-12-23 08:33:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|128
1766478850000|2025-12-23 08:34:10|||||||||3
1766478860000|2025-12-23 08:34:20|||||||||7
1766478870000|2025-12-23 08:34:30|||||||||4
1766478880000|2025-12-23 08:34:40|||||||||4
1766478890000|2025-12-23 08:34:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|31
1766478900000|2025-12-23 08:35:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|153
1766478910000|2025-12-23 08:35:10|||||||||4
1766478920000|2025-12-23 08:35:20|||||||||1
1766478930000|2025-12-23 08:35:30|||||||||1
1766478950000|2025-12-23 08:35:50|||||||||4
1766478960000|2025-12-23 08:36:00|||||||||1
1766478970000|2025-12-23 08:36:10|||||||||1
1766478980000|2025-12-23 08:36:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|43
1766478990000|2025-12-23 08:36:30|||||||||9
1766479000000|2025-12-23 08:36:40|||||||||2
1766479010000|2025-12-23 08:36:50|9098|9096|9098|9096|9098|9096|9097.5|9095.5|142
1766479020000|2025-12-23 08:37:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1766479030000|2025-12-23 08:37:10|||||||||4
1766479040000|2025-12-23 08:37:20|||||||||7
1766479050000|2025-12-23 08:37:30|||||||||3
1766479060000|2025-12-23 08:37:40|||||||||6
1766479070000|2025-12-23 08:37:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|22
1766479080000|2025-12-23 08:38:00|||||||||4
1766479090000|2025-12-23 08:38:10|||||||||11
1766479100000|2025-12-23 08:38:20|||||||||21
1766479110000|2025-12-23 08:38:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1766479140000|2025-12-23 08:39:00|||||||||4
1766479160000|2025-12-23 08:39:20|||||||||5
1766479170000|2025-12-23 08:39:30|||||||||51
1766479180000|2025-12-23 08:39:40|||||||||4
1766479190000|2025-12-23 08:39:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|29
1766479200000|2025-12-23 08:40:00|||||||||6
1766479210000|2025-12-23 08:40:10|||||||||1
1766479220000|2025-12-23 08:40:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|122
1766479230000|2025-12-23 08:40:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|28
1766479240000|2025-12-23 08:40:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|15
1766479250000|2025-12-23 08:40:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|21
1766479260000|2025-12-23 08:41:00|||||||||1
1766479270000|2025-12-23 08:41:10|||||||||4
1766479280000|2025-12-23 08:41:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|35
1766479290000|2025-12-23 08:41:30|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|4
1766479300000|2025-12-23 08:41:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1766479310000|2025-12-23 08:41:50|||||||||15
1766479320000|2025-12-23 08:42:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|50
1766479330000|2025-12-23 08:42:10|||||||||6
1766479340000|2025-12-23 08:42:20|||||||||3
1766479360000|2025-12-23 08:42:40|||||||||3
1766479380000|2025-12-23 08:43:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|70
1766479390000|2025-12-23 08:43:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|61
1766479410000|2025-12-23 08:43:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|63
1766479420000|2025-12-23 08:43:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1766479430000|2025-12-23 08:43:50|||||||||20
1766479440000|2025-12-23 08:44:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|38
1766479450000|2025-12-23 08:44:10|||||||||2
1766479460000|2025-12-23 08:44:20|||||||||22
1766479470000|2025-12-23 08:44:30|||||||||2
1766479480000|2025-12-23 08:44:40|||||||||5
1766479490000|2025-12-23 08:44:50|||||||||3
1766479500000|2025-12-23 08:45:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|66
1766479520000|2025-12-23 08:45:20|||||||||52
1766479530000|2025-12-23 08:45:30|||||||||32
1766479540000|2025-12-23 08:45:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|64
1766479560000|2025-12-23 08:46:00|||||||||13
1766479580000|2025-12-23 08:46:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|48
1766479590000|2025-12-23 08:46:30|||||||||1
1766479620000|2025-12-23 08:47:00|||||||||3
1766479640000|2025-12-23 08:47:20|||||||||2
1766479650000|2025-12-23 08:47:30|||||||||1
1766479660000|2025-12-23 08:47:40|||||||||13
1766479670000|2025-12-23 08:47:50|||||||||3
1766479700000|2025-12-23 08:48:20|||||||||28
1766479710000|2025-12-23 08:48:30|||||||||7
1766479720000|2025-12-23 08:48:40|||||||||3
1766479750000|2025-12-23 08:49:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1766479760000|2025-12-23 08:49:20|||||||||3
1766479770000|2025-12-23 08:49:30|||||||||1
1766479790000|2025-12-23 08:49:50|||||||||40
1766479820000|2025-12-23 08:50:20|||||||||4
1766479830000|2025-12-23 08:50:30|||||||||1
1766479840000|2025-12-23 08:50:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|76
1766479850000|2025-12-23 08:50:50|||||||||3
1766479860000|2025-12-23 08:51:00|||||||||1
1766479880000|2025-12-23 08:51:20|||||||||41
1766479890000|2025-12-23 08:51:30|||||||||7
1766479900000|2025-12-23 08:51:40|||||||||13
1766479910000|2025-12-23 08:51:50|||||||||3
1766479920000|2025-12-23 08:52:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|31
1766479930000|2025-12-23 08:52:10|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|128
1766479940000|2025-12-23 08:52:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|82
1766479950000|2025-12-23 08:52:30|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|71
1766479980000|2025-12-23 08:53:00|||||||||3
1766480020000|2025-12-23 08:53:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|72
1766480030000|2025-12-23 08:53:50|9096.5|9094.5|9096|9094|9096.5|9094.5|9095.5|9093.5|65
1766480040000|2025-12-23 08:54:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1766480060000|2025-12-23 08:54:20|||||||||3
1766480070000|2025-12-23 08:54:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|141
1766480080000|2025-12-23 08:54:40|||||||||16
1766480090000|2025-12-23 08:54:50|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|14
1766480100000|2025-12-23 08:55:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|16
1766480110000|2025-12-23 08:55:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|10
1766480130000|2025-12-23 08:55:30|||||||||13
1766480170000|2025-12-23 08:56:10|||||||||3
1766480190000|2025-12-23 08:56:30|||||||||6
1766480200000|2025-12-23 08:56:40|||||||||24
1766480210000|2025-12-23 08:56:50|||||||||1
1766480230000|2025-12-23 08:57:10|||||||||1
1766480250000|2025-12-23 08:57:30|||||||||5
1766480260000|2025-12-23 08:57:40|||||||||4
1766480280000|2025-12-23 08:58:00|||||||||7
1766480290000|2025-12-23 08:58:10|||||||||12
1766480300000|2025-12-23 08:58:20|||||||||7
1766480310000|2025-12-23 08:58:30|||||||||2
1766480320000|2025-12-23 08:58:40|||||||||3
1766480330000|2025-12-23 08:58:50|||||||||95
1766480340000|2025-12-23 08:59:00|||||||||6
1766480370000|2025-12-23 08:59:30|||||||||3
1766480380000|2025-12-23 08:59:40|||||||||1
1766480390000|2025-12-23 08:59:50|||||||||12
1766480410000|2025-12-23 09:00:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|53
1766480430000|2025-12-23 09:00:30|||||||||3
1766480450000|2025-12-23 09:00:50|||||||||22
1766480460000|2025-12-23 09:01:00|||||||||9
1766480470000|2025-12-23 09:01:10|||||||||3
1766480480000|2025-12-23 09:01:20|||||||||1
1766480500000|2025-12-23 09:01:40|||||||||30
1766480520000|2025-12-23 09:02:00|||||||||15
1766480540000|2025-12-23 09:02:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|144
1766480560000|2025-12-23 09:02:40|||||||||3
1766480580000|2025-12-23 09:03:00|9096|9094|9096|9094|9096|9094|9096|9094|32
1766480590000|2025-12-23 09:03:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|36
1766480600000|2025-12-23 09:03:20|||||||||3
1766480610000|2025-12-23 09:03:30|||||||||1
1766480620000|2025-12-23 09:03:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1766480640000|2025-12-23 09:04:00|||||||||1
1766480660000|2025-12-23 09:04:20|||||||||3
1766480670000|2025-12-23 09:04:30|||||||||40
1766480690000|2025-12-23 09:04:50|||||||||6
1766480710000|2025-12-23 09:05:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|98
1766480720000|2025-12-23 09:05:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|12
1766480730000|2025-12-23 09:05:30|||||||||3
1766480740000|2025-12-23 09:05:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|13
1766480770000|2025-12-23 09:06:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|15
1766480780000|2025-12-23 09:06:20|||||||||1
1766480790000|2025-12-23 09:06:30|||||||||5
1766480810000|2025-12-23 09:06:50|||||||||3
1766480820000|2025-12-23 09:07:00|||||||||8
1766480850000|2025-12-23 09:07:30|||||||||7
1766480860000|2025-12-23 09:07:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|81
1766480870000|2025-12-23 09:07:50|||||||||7
1766480910000|2025-12-23 09:08:30|||||||||3
1766480920000|2025-12-23 09:08:40|||||||||7
1766480930000|2025-12-23 09:08:50|||||||||3
1766480940000|2025-12-23 09:09:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|50
1766480950000|2025-12-23 09:09:10|||||||||2
1766480960000|2025-12-23 09:09:20|||||||||3
1766481000000|2025-12-23 09:10:00|||||||||3
1766481020000|2025-12-23 09:10:20|||||||||1
1766481030000|2025-12-23 09:10:30|||||||||1
1766481040000|2025-12-23 09:10:40|||||||||3
1766481070000|2025-12-23 09:11:10|||||||||7
1766481080000|2025-12-23 09:11:20|||||||||4
1766481100000|2025-12-23 09:11:40|||||||||5
1766481120000|2025-12-23 09:12:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|65
1766481130000|2025-12-23 09:12:10|||||||||3
1766481140000|2025-12-23 09:12:20|||||||||35
1766481150000|2025-12-23 09:12:30|||||||||2
1766481160000|2025-12-23 09:12:40|||||||||47
1766481170000|2025-12-23 09:12:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|20
1766481190000|2025-12-23 09:13:10|||||||||6
1766481210000|2025-12-23 09:13:30|||||||||3
1766481250000|2025-12-23 09:14:10|||||||||4
1766481260000|2025-12-23 09:14:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1766481290000|2025-12-23 09:14:50|||||||||5
1766481300000|2025-12-23 09:15:00|||||||||3
1766481320000|2025-12-23 09:15:20|||||||||6
1766481330000|2025-12-23 09:15:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|150
1766481350000|2025-12-23 09:15:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|64
1766481360000|2025-12-23 09:16:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|101
1766481370000|2025-12-23 09:16:10|||||||||6
1766481380000|2025-12-23 09:16:20|||||||||3
1766481410000|2025-12-23 09:16:50|||||||||4
1766481420000|2025-12-23 09:17:00|||||||||5
1766481430000|2025-12-23 09:17:10|||||||||5
1766481450000|2025-12-23 09:17:30|||||||||3
1766481480000|2025-12-23 09:18:00|||||||||1
1766481490000|2025-12-23 09:18:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1766481500000|2025-12-23 09:18:20|||||||||1
1766481510000|2025-12-23 09:18:30|||||||||3
1766481550000|2025-12-23 09:19:10|||||||||3
1766481560000|2025-12-23 09:19:20|||||||||8
1766481570000|2025-12-23 09:19:30|||||||||3
1766481580000|2025-12-23 09:19:40|||||||||1
1766481610000|2025-12-23 09:20:10|||||||||4
1766481620000|2025-12-23 09:20:20|||||||||2
1766481630000|2025-12-23 09:20:30|||||||||19
1766481640000|2025-12-23 09:20:40|||||||||3
1766481650000|2025-12-23 09:20:50|||||||||12
1766481670000|2025-12-23 09:21:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|18
1766481690000|2025-12-23 09:21:30|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|36
1766481700000|2025-12-23 09:21:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1766481710000|2025-12-23 09:21:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1766481720000|2025-12-23 09:22:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|152
1766481740000|2025-12-23 09:22:20|||||||||3
1766481770000|2025-12-23 09:22:50|||||||||3
1766481810000|2025-12-23 09:23:30|||||||||3
1766481820000|2025-12-23 09:23:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1766481840000|2025-12-23 09:24:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|32
1766481870000|2025-12-23 09:24:30|||||||||3
1766481900000|2025-12-23 09:25:00|||||||||2
1766481910000|2025-12-23 09:25:10|||||||||3
1766481920000|2025-12-23 09:25:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|52
1766481940000|2025-12-23 09:25:40|||||||||15
1766481950000|2025-12-23 09:25:50|||||||||3
1766481970000|2025-12-23 09:26:10|||||||||3
1766481980000|2025-12-23 09:26:20|||||||||3
1766481990000|2025-12-23 09:26:30|||||||||3
1766482010000|2025-12-23 09:26:50|||||||||2
1766482030000|2025-12-23 09:27:10|||||||||3
1766482060000|2025-12-23 09:27:40|||||||||1
1766482080000|2025-12-23 09:28:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|92
1766482110000|2025-12-23 09:28:30|||||||||8
1766482140000|2025-12-23 09:29:00|||||||||3
1766482150000|2025-12-23 09:29:10|||||||||4
1766482160000|2025-12-23 09:29:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|76
1766482190000|2025-12-23 09:29:50|||||||||9
1766482200000|2025-12-23 09:30:00|||||||||13
1766482210000|2025-12-23 09:30:10|||||||||1
1766482230000|2025-12-23 09:30:30|||||||||1
1766482240000|2025-12-23 09:30:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|111
1766482250000|2025-12-23 09:30:50|||||||||2
1766482270000|2025-12-23 09:31:10|||||||||5
1766482290000|2025-12-23 09:31:30|||||||||8
1766482310000|2025-12-23 09:31:50|||||||||18
1766482320000|2025-12-23 09:32:00|||||||||5
1766482330000|2025-12-23 09:32:10|||||||||9
1766482350000|2025-12-23 09:32:30|||||||||17
1766482360000|2025-12-23 09:32:40|||||||||16
1766482370000|2025-12-23 09:32:50|||||||||1
1766482380000|2025-12-23 09:33:00|||||||||3
1766482400000|2025-12-23 09:33:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|89
1766482420000|2025-12-23 09:33:40|||||||||3
1766482430000|2025-12-23 09:33:50|||||||||3
1766482460000|2025-12-23 09:34:20|||||||||66
1766482470000|2025-12-23 09:34:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|49
1766482480000|2025-12-23 09:34:40|||||||||3
1766482500000|2025-12-23 09:35:00|||||||||1
1766482520000|2025-12-23 09:35:20|||||||||3
1766482560000|2025-12-23 09:36:00|||||||||3
1766482570000|2025-12-23 09:36:10|||||||||5
1766482590000|2025-12-23 09:36:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1766482600000|2025-12-23 09:36:40|||||||||3
1766482620000|2025-12-23 09:37:00|||||||||1
1766482640000|2025-12-23 09:37:20|||||||||3
1766482650000|2025-12-23 09:37:30|||||||||10
1766482660000|2025-12-23 09:37:40|||||||||2
1766482670000|2025-12-23 09:37:50|||||||||3
1766482680000|2025-12-23 09:38:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1766482710000|2025-12-23 09:38:30|||||||||8
1766482720000|2025-12-23 09:38:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|169
1766482730000|2025-12-23 09:38:50|||||||||2
1766482740000|2025-12-23 09:39:00|||||||||3
1766482760000|2025-12-23 09:39:20|||||||||21
1766482790000|2025-12-23 09:39:50|||||||||8
1766482810000|2025-12-23 09:40:10|||||||||4
1766482820000|2025-12-23 09:40:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|72
1766482830000|2025-12-23 09:40:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|45
1766482840000|2025-12-23 09:40:40|||||||||1
1766482850000|2025-12-23 09:40:50|||||||||1
1766482860000|2025-12-23 09:41:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1766482880000|2025-12-23 09:41:20|||||||||3
1766482890000|2025-12-23 09:41:30|||||||||28
1766482910000|2025-12-23 09:41:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|63
1766482940000|2025-12-23 09:42:20|||||||||149
1766482980000|2025-12-23 09:43:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1766482990000|2025-12-23 09:43:10|||||||||3
1766483000000|2025-12-23 09:43:20|||||||||5
1766483010000|2025-12-23 09:43:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|2
1766483020000|2025-12-23 09:43:40|||||||||2
1766483040000|2025-12-23 09:44:00|||||||||1
1766483050000|2025-12-23 09:44:10|||||||||59
1766483060000|2025-12-23 09:44:20|||||||||17
1766483070000|2025-12-23 09:44:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|111
1766483090000|2025-12-23 09:44:50|||||||||3
1766483100000|2025-12-23 09:45:00|||||||||50
1766483110000|2025-12-23 09:45:10|||||||||31
1766483140000|2025-12-23 09:45:40|||||||||3
1766483160000|2025-12-23 09:46:00|||||||||1
1766483170000|2025-12-23 09:46:10|||||||||5
1766483190000|2025-12-23 09:46:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|83
1766483200000|2025-12-23 09:46:40|||||||||2
1766483230000|2025-12-23 09:47:10|||||||||2
1766483250000|2025-12-23 09:47:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|11
1766483260000|2025-12-23 09:47:40|||||||||9
1766483270000|2025-12-23 09:47:50|||||||||7
1766483280000|2025-12-23 09:48:00|||||||||1
1766483300000|2025-12-23 09:48:20|||||||||4
1766483310000|2025-12-23 09:48:30|||||||||18
1766483330000|2025-12-23 09:48:50|||||||||2
1766483340000|2025-12-23 09:49:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|69
1766483350000|2025-12-23 09:49:10|||||||||55
1766483360000|2025-12-23 09:49:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|71
1766483370000|2025-12-23 09:49:30|||||||||3
1766483380000|2025-12-23 09:49:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1766483390000|2025-12-23 09:49:50|||||||||7
1766483400000|2025-12-23 09:50:00|||||||||57
1766483410000|2025-12-23 09:50:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|78
1766483430000|2025-12-23 09:50:30|||||||||3
1766483440000|2025-12-23 09:50:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|74
1766483450000|2025-12-23 09:50:50|||||||||25
1766483460000|2025-12-23 09:51:00|||||||||13
1766483480000|2025-12-23 09:51:20|||||||||2
1766483500000|2025-12-23 09:51:40|||||||||1
1766483510000|2025-12-23 09:51:50|||||||||2
1766483540000|2025-12-23 09:52:20|||||||||20
1766483550000|2025-12-23 09:52:30|||||||||9
1766483560000|2025-12-23 09:52:40|||||||||2
1766483580000|2025-12-23 09:53:00|||||||||2
1766483590000|2025-12-23 09:53:10|||||||||5
1766483600000|2025-12-23 09:53:20|||||||||7
1766483610000|2025-12-23 09:53:30|||||||||2
1766483620000|2025-12-23 09:53:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|149
1766483630000|2025-12-23 09:53:50|||||||||3
1766483640000|2025-12-23 09:54:00|||||||||2
1766483650000|2025-12-23 09:54:10|||||||||12
1766483660000|2025-12-23 09:54:20|||||||||1
1766483670000|2025-12-23 09:54:30|||||||||100
1766483690000|2025-12-23 09:54:50|||||||||5
1766483700000|2025-12-23 09:55:00|||||||||2
1766483710000|2025-12-23 09:55:10|||||||||2
1766483720000|2025-12-23 09:55:20|||||||||2
1766483750000|2025-12-23 09:55:50|||||||||2
1766483770000|2025-12-23 09:56:10|||||||||19
1766483780000|2025-12-23 09:56:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|77
1766483790000|2025-12-23 09:56:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|30
1766483800000|2025-12-23 09:56:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|67
1766483820000|2025-12-23 09:57:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|259
1766483850000|2025-12-23 09:57:30|||||||||25
1766483860000|2025-12-23 09:57:40|||||||||2
1766483880000|2025-12-23 09:58:00|||||||||2
1766483900000|2025-12-23 09:58:20|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|22
1766483910000|2025-12-23 09:58:30|||||||||7
1766483920000|2025-12-23 09:58:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1766483930000|2025-12-23 09:58:50|||||||||69
1766483940000|2025-12-23 09:59:00|||||||||16
1766483950000|2025-12-23 09:59:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|142
1766483970000|2025-12-23 09:59:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1766483980000|2025-12-23 09:59:40|||||||||25
1766484000000|2025-12-23 10:00:00|||||||||14
1766484010000|2025-12-23 10:00:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1766484020000|2025-12-23 10:00:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|66
1766484040000|2025-12-23 10:00:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|121
1766484060000|2025-12-23 10:01:00|||||||||1
1766484080000|2025-12-23 10:01:20|||||||||2
1766484090000|2025-12-23 10:01:30|||||||||11
1766484100000|2025-12-23 10:01:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|60
1766484110000|2025-12-23 10:01:50|||||||||1
1766484120000|2025-12-23 10:02:00|||||||||2
1766484130000|2025-12-23 10:02:10|||||||||35
1766484140000|2025-12-23 10:02:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|157
1766484150000|2025-12-23 10:02:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|60
1766484160000|2025-12-23 10:02:40|||||||||7
1766484170000|2025-12-23 10:02:50|||||||||2
1766484180000|2025-12-23 10:03:00|||||||||37
1766484190000|2025-12-23 10:03:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|193
1766484200000|2025-12-23 10:03:20|||||||||2
1766484210000|2025-12-23 10:03:30|||||||||1
1766484220000|2025-12-23 10:03:40|||||||||2
1766484230000|2025-12-23 10:03:50|||||||||3
1766484270000|2025-12-23 10:04:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|10
1766484290000|2025-12-23 10:04:50|||||||||16
1766484300000|2025-12-23 10:05:00|||||||||26
1766484310000|2025-12-23 10:05:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1766484320000|2025-12-23 10:05:20|||||||||16
1766484330000|2025-12-23 10:05:30|||||||||1
1766484350000|2025-12-23 10:05:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|64
1766484360000|2025-12-23 10:06:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|4
1766484380000|2025-12-23 10:06:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|55
1766484390000|2025-12-23 10:06:30|||||||||40
1766484400000|2025-12-23 10:06:40|||||||||25
1766484410000|2025-12-23 10:06:50|||||||||1
1766484430000|2025-12-23 10:07:10|||||||||1
1766484440000|2025-12-23 10:07:20|||||||||203
1766484450000|2025-12-23 10:07:30|||||||||5
1766484460000|2025-12-23 10:07:40|||||||||1
1766484470000|2025-12-23 10:07:50|||||||||1
1766484490000|2025-12-23 10:08:10|||||||||2
1766484520000|2025-12-23 10:08:40|||||||||1
1766484530000|2025-12-23 10:08:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1766484540000|2025-12-23 10:09:00|||||||||1
1766484550000|2025-12-23 10:09:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1766484560000|2025-12-23 10:09:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|34
1766484580000|2025-12-23 10:09:40|||||||||3
1766484600000|2025-12-23 10:10:00|||||||||1
1766484610000|2025-12-23 10:10:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|53
1766484620000|2025-12-23 10:10:20|||||||||90
1766484630000|2025-12-23 10:10:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|143
1766484650000|2025-12-23 10:10:50|||||||||1
1766484660000|2025-12-23 10:11:00|||||||||4
1766484680000|2025-12-23 10:11:20|||||||||1
1766484690000|2025-12-23 10:11:30|||||||||1
1766484710000|2025-12-23 10:11:50|||||||||4
1766484730000|2025-12-23 10:12:10|||||||||100
1766484740000|2025-12-23 10:12:20|||||||||2
1766484760000|2025-12-23 10:12:40|||||||||2
1766484770000|2025-12-23 10:12:50|||||||||2
1766484810000|2025-12-23 10:13:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|185
1766484830000|2025-12-23 10:13:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|33
1766484860000|2025-12-23 10:14:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|25
1766484870000|2025-12-23 10:14:30|||||||||1
1766484880000|2025-12-23 10:14:40|||||||||22
1766484890000|2025-12-23 10:14:50|||||||||1
1766484900000|2025-12-23 10:15:00|||||||||1
1766484910000|2025-12-23 10:15:10|||||||||5
1766484920000|2025-12-23 10:15:20|||||||||9
1766485010000|2025-12-23 10:16:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1766485020000|2025-12-23 10:17:00|||||||||1
1766485040000|2025-12-23 10:17:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|24
1766485060000|2025-12-23 10:17:40|||||||||7
1766485070000|2025-12-23 10:17:50|||||||||1
1766485110000|2025-12-23 10:18:30|||||||||29
1766485120000|2025-12-23 10:18:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1766485140000|2025-12-23 10:19:00|||||||||22
1766485150000|2025-12-23 10:19:10|||||||||1
1766485160000|2025-12-23 10:19:20|||||||||1
1766485170000|2025-12-23 10:19:30|||||||||2
1766485180000|2025-12-23 10:19:40|||||||||8
1766485190000|2025-12-23 10:19:50|||||||||1
1766485200000|2025-12-23 10:20:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|94
1766485250000|2025-12-23 10:20:50|||||||||1
1766485260000|2025-12-23 10:21:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|82
1766485300000|2025-12-23 10:21:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|12
1766485310000|2025-12-23 10:21:50|||||||||1
1766485360000|2025-12-23 10:22:40|9101|9099|9101|9099|9101|9099|9101|9099|1
1766485370000|2025-12-23 10:22:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1766485400000|2025-12-23 10:23:20|||||||||1
1766485410000|2025-12-23 10:23:30|||||||||7
1766485430000|2025-12-23 10:23:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|48
1766485440000|2025-12-23 10:24:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|44
1766485460000|2025-12-23 10:24:20|||||||||49
1766485470000|2025-12-23 10:24:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|39
1766485480000|2025-12-23 10:24:40|||||||||5
1766485500000|2025-12-23 10:25:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1766485510000|2025-12-23 10:25:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|97
1766485540000|2025-12-23 10:25:40|||||||||2
1766485570000|2025-12-23 10:26:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|72
1766485580000|2025-12-23 10:26:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|12
1766485620000|2025-12-23 10:27:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|102
1766485630000|2025-12-23 10:27:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|89
1766485640000|2025-12-23 10:27:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|62
1766485650000|2025-12-23 10:27:30|||||||||3
1766485680000|2025-12-23 10:28:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|21
1766485720000|2025-12-23 10:28:40|||||||||2
1766485740000|2025-12-23 10:29:00|||||||||2
1766485750000|2025-12-23 10:29:10|||||||||1
1766485760000|2025-12-23 10:29:20|||||||||1
1766485810000|2025-12-23 10:30:10|||||||||1
1766485860000|2025-12-23 10:31:00|||||||||2
1766485910000|2025-12-23 10:31:50|||||||||1
1766485990000|2025-12-23 10:33:10|||||||||74
1766486000000|2025-12-23 10:33:20|||||||||12
1766486010000|2025-12-23 10:33:30|||||||||1
1766486020000|2025-12-23 10:33:40|||||||||1
1766486040000|2025-12-23 10:34:00|||||||||8
1766486060000|2025-12-23 10:34:20|||||||||1
1766486070000|2025-12-23 10:34:30|||||||||15
1766486090000|2025-12-23 10:34:50|||||||||2
1766486120000|2025-12-23 10:35:20|||||||||1
1766486130000|2025-12-23 10:35:30|||||||||1
1766486140000|2025-12-23 10:35:40|||||||||4
1766486150000|2025-12-23 10:35:50|||||||||44
1766486160000|2025-12-23 10:36:00|||||||||2
1766486180000|2025-12-23 10:36:20|||||||||2
1766486190000|2025-12-23 10:36:30|||||||||2
1766486200000|2025-12-23 10:36:40|||||||||8
1766486220000|2025-12-23 10:37:00|||||||||2
1766486230000|2025-12-23 10:37:10|||||||||2
1766486250000|2025-12-23 10:37:30|||||||||91
1766486300000|2025-12-23 10:38:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|22
1766486320000|2025-12-23 10:38:40|||||||||1
1766486340000|2025-12-23 10:39:00|||||||||6
1766486380000|2025-12-23 10:39:40|||||||||1
1766486390000|2025-12-23 10:39:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1766486420000|2025-12-23 10:40:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|43
1766486430000|2025-12-23 10:40:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|1
1766486480000|2025-12-23 10:41:20|||||||||1
1766486500000|2025-12-23 10:41:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|9
1766486520000|2025-12-23 10:42:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1766486530000|2025-12-23 10:42:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|11
1766486550000|2025-12-23 10:42:30|||||||||1
1766486570000|2025-12-23 10:42:50|||||||||1
1766486590000|2025-12-23 10:43:10|||||||||1
1766486610000|2025-12-23 10:43:30|||||||||7
1766486630000|2025-12-23 10:43:50|||||||||1
1766486650000|2025-12-23 10:44:10|||||||||1
1766486670000|2025-12-23 10:44:30|||||||||7
1766486690000|2025-12-23 10:44:50|||||||||3
1766486700000|2025-12-23 10:45:00|||||||||1
1766486720000|2025-12-23 10:45:20|||||||||1
1766486740000|2025-12-23 10:45:40|||||||||9
1766486760000|2025-12-23 10:46:00|||||||||1
1766486790000|2025-12-23 10:46:30|||||||||15
1766486850000|2025-12-23 10:47:30|||||||||3
1766486880000|2025-12-23 10:48:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|60
1766486890000|2025-12-23 10:48:10|||||||||5
1766486900000|2025-12-23 10:48:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|16
1766486940000|2025-12-23 10:49:00|||||||||2
1766486950000|2025-12-23 10:49:10|||||||||4
1766486960000|2025-12-23 10:49:20|||||||||3
1766486970000|2025-12-23 10:49:30|||||||||1
1766486980000|2025-12-23 10:49:40|||||||||19
1766486990000|2025-12-23 10:49:50|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|90
1766487000000|2025-12-23 10:50:00|||||||||1
1766487070000|2025-12-23 10:51:10|||||||||9
1766487110000|2025-12-23 10:51:50|||||||||3
1766487120000|2025-12-23 10:52:00|||||||||51
1766487130000|2025-12-23 10:52:10|||||||||2
1766487140000|2025-12-23 10:52:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1766487150000|2025-12-23 10:52:30|||||||||1
1766487180000|2025-12-23 10:53:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1766487190000|2025-12-23 10:53:10|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|38
1766487200000|2025-12-23 10:53:20|||||||||20
1766487220000|2025-12-23 10:53:40|||||||||51
1766487230000|2025-12-23 10:53:50|||||||||5
1766487240000|2025-12-23 10:54:00|||||||||1
1766487260000|2025-12-23 10:54:20|||||||||1
1766487270000|2025-12-23 10:54:30|||||||||5
1766487340000|2025-12-23 10:55:40|||||||||8
1766487370000|2025-12-23 10:56:10|||||||||1
1766487390000|2025-12-23 10:56:30|||||||||76
1766487400000|2025-12-23 10:56:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|61
1766487410000|2025-12-23 10:56:50|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|78
1766487420000|2025-12-23 10:57:00|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|2
1766487430000|2025-12-23 10:57:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1766487450000|2025-12-23 10:57:30|||||||||1
1766487460000|2025-12-23 10:57:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1766487470000|2025-12-23 10:57:50|||||||||6
1766487490000|2025-12-23 10:58:10|||||||||1
1766487500000|2025-12-23 10:58:20|||||||||1
1766487510000|2025-12-23 10:58:30|||||||||11
1766487520000|2025-12-23 10:58:40|||||||||1
1766487540000|2025-12-23 10:59:00|||||||||1
1766487550000|2025-12-23 10:59:10|||||||||2
1766487560000|2025-12-23 10:59:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|1
1766487580000|2025-12-23 10:59:40|||||||||1
1766487600000|2025-12-23 11:00:00|||||||||1
1766487610000|2025-12-23 11:00:10|||||||||1
1766487620000|2025-12-23 11:00:20|||||||||1
1766487630000|2025-12-23 11:00:30|||||||||8
1766487640000|2025-12-23 11:00:40|||||||||4
1766487650000|2025-12-23 11:00:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1766487670000|2025-12-23 11:01:10|||||||||25
1766487710000|2025-12-23 11:01:50|||||||||2
1766487720000|2025-12-23 11:02:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|68
1766487730000|2025-12-23 11:02:10|||||||||12
1766487740000|2025-12-23 11:02:20|||||||||1
1766487770000|2025-12-23 11:02:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|37
1766487780000|2025-12-23 11:03:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|39
1766487800000|2025-12-23 11:03:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|80
1766487820000|2025-12-23 11:03:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|245
1766487830000|2025-12-23 11:03:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|219
1766487840000|2025-12-23 11:04:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1766487870000|2025-12-23 11:04:30|||||||||6
1766487880000|2025-12-23 11:04:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|19
1766487890000|2025-12-23 11:04:50|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|338
1766487900000|2025-12-23 11:05:00|||||||||14
1766487910000|2025-12-23 11:05:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|38
1766487920000|2025-12-23 11:05:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|43
1766487930000|2025-12-23 11:05:30|||||||||1
1766487940000|2025-12-23 11:05:40|||||||||1
1766487950000|2025-12-23 11:05:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|16
1766487960000|2025-12-23 11:06:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|39
1766487990000|2025-12-23 11:06:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1766488010000|2025-12-23 11:06:50|||||||||1
1766488020000|2025-12-23 11:07:00|||||||||1
1766488030000|2025-12-23 11:07:10|||||||||5
1766488040000|2025-12-23 11:07:20|||||||||113
1766488050000|2025-12-23 11:07:30|||||||||2
1766488080000|2025-12-23 11:08:00|||||||||1
1766488090000|2025-12-23 11:08:10|||||||||15
1766488100000|2025-12-23 11:08:20|||||||||2
1766488120000|2025-12-23 11:08:40|||||||||2
1766488130000|2025-12-23 11:08:50|||||||||4
1766488160000|2025-12-23 11:09:20|||||||||5
1766488170000|2025-12-23 11:09:30|||||||||7
1766488200000|2025-12-23 11:10:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|14
1766488230000|2025-12-23 11:10:30|||||||||1
1766488240000|2025-12-23 11:10:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|95
1766488250000|2025-12-23 11:10:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|77
1766488270000|2025-12-23 11:11:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|8
1766488280000|2025-12-23 11:11:20|||||||||1
1766488290000|2025-12-23 11:11:30|||||||||1
1766488300000|2025-12-23 11:11:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|110
1766488310000|2025-12-23 11:11:50|||||||||2
1766488320000|2025-12-23 11:12:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|15
1766488370000|2025-12-23 11:12:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|146
1766488380000|2025-12-23 11:13:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1766488390000|2025-12-23 11:13:10|||||||||4
1766488410000|2025-12-23 11:13:30|||||||||12
1766488420000|2025-12-23 11:13:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|64
1766488430000|2025-12-23 11:13:50|9112|9110|9112|9110|9112|9110|9112|9110|14
1766488440000|2025-12-23 11:14:00|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|19
1766488460000|2025-12-23 11:14:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|18
1766488470000|2025-12-23 11:14:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1766488490000|2025-12-23 11:14:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|47
1766488510000|2025-12-23 11:15:10|||||||||1
1766488520000|2025-12-23 11:15:20|||||||||20
1766488530000|2025-12-23 11:15:30|||||||||2
1766488540000|2025-12-23 11:15:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|29
1766488550000|2025-12-23 11:15:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|91
1766488560000|2025-12-23 11:16:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|42
1766488600000|2025-12-23 11:16:40|||||||||55
1766488610000|2025-12-23 11:16:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|44
1766488620000|2025-12-23 11:17:00|||||||||61
1766488630000|2025-12-23 11:17:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1766488640000|2025-12-23 11:17:20|||||||||3
1766488650000|2025-12-23 11:17:30|||||||||2
1766488670000|2025-12-23 11:17:50|||||||||4
1766488680000|2025-12-23 11:18:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1766488780000|2025-12-23 11:19:40|||||||||1
1766488800000|2025-12-23 11:20:00|||||||||3
1766488810000|2025-12-23 11:20:10|||||||||6
1766488820000|2025-12-23 11:20:20|||||||||5
1766488830000|2025-12-23 11:20:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1766488840000|2025-12-23 11:20:40|||||||||8
1766488850000|2025-12-23 11:20:50|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|160
1766488860000|2025-12-23 11:21:00|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|29
1766488870000|2025-12-23 11:21:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|68
1766488880000|2025-12-23 11:21:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|35
1766488890000|2025-12-23 11:21:30|||||||||6
1766488900000|2025-12-23 11:21:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1766488910000|2025-12-23 11:21:50|||||||||15
1766488920000|2025-12-23 11:22:00|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|51
1766488930000|2025-12-23 11:22:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1766488940000|2025-12-23 11:22:20|||||||||2
1766488960000|2025-12-23 11:22:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|13
1766489020000|2025-12-23 11:23:40|||||||||17
1766489030000|2025-12-23 11:23:50|||||||||13
1766489050000|2025-12-23 11:24:10|||||||||35
1766489060000|2025-12-23 11:24:20|||||||||3
1766489070000|2025-12-23 11:24:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1766489080000|2025-12-23 11:24:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|33
1766489090000|2025-12-23 11:24:50|||||||||1
1766489100000|2025-12-23 11:25:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|48
1766489130000|2025-12-23 11:25:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|67
1766489160000|2025-12-23 11:26:00|||||||||1
1766489170000|2025-12-23 11:26:10|||||||||2
1766489180000|2025-12-23 11:26:20|||||||||1
1766489190000|2025-12-23 11:26:30|||||||||1
1766489210000|2025-12-23 11:26:50|||||||||28
1766489220000|2025-12-23 11:27:00|||||||||2
1766489230000|2025-12-23 11:27:10|||||||||1
1766489250000|2025-12-23 11:27:30|||||||||53
1766489260000|2025-12-23 11:27:40|||||||||1
1766489310000|2025-12-23 11:28:30|||||||||9
1766489320000|2025-12-23 11:28:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|136
1766489350000|2025-12-23 11:29:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|81
1766489360000|2025-12-23 11:29:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|42
1766489370000|2025-12-23 11:29:30|||||||||55
1766489380000|2025-12-23 11:29:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|66
1766489390000|2025-12-23 11:29:50|||||||||1
1766489400000|2025-12-23 11:30:00|||||||||43
1766489420000|2025-12-23 11:30:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|94
1766489430000|2025-12-23 11:30:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1766489440000|2025-12-23 11:30:40|||||||||15
1766489470000|2025-12-23 11:31:10|||||||||4
1766489480000|2025-12-23 11:31:20|||||||||2
1766489490000|2025-12-23 11:31:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|57
1766489500000|2025-12-23 11:31:40|||||||||3
1766489510000|2025-12-23 11:31:50|||||||||2
1766489520000|2025-12-23 11:32:00|||||||||1
1766489530000|2025-12-23 11:32:10|||||||||1
1766489540000|2025-12-23 11:32:20|||||||||1
1766489550000|2025-12-23 11:32:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|21
1766489570000|2025-12-23 11:32:50|||||||||1
1766489590000|2025-12-23 11:33:10|||||||||1
1766489600000|2025-12-23 11:33:20|||||||||1
1766489610000|2025-12-23 11:33:30|||||||||22
1766489620000|2025-12-23 11:33:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|98
1766489630000|2025-12-23 11:33:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1766489640000|2025-12-23 11:34:00|||||||||11
1766489650000|2025-12-23 11:34:10|||||||||1
1766489660000|2025-12-23 11:34:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|15
1766489680000|2025-12-23 11:34:40|||||||||8
1766489700000|2025-12-23 11:35:00|||||||||1
1766489710000|2025-12-23 11:35:10|||||||||1
1766489720000|2025-12-23 11:35:20|||||||||2
1766489740000|2025-12-23 11:35:40|||||||||54
1766489760000|2025-12-23 11:36:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|148
1766489780000|2025-12-23 11:36:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|11
1766489790000|2025-12-23 11:36:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|23
1766489830000|2025-12-23 11:37:10|||||||||4
1766489840000|2025-12-23 11:37:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|89
1766489860000|2025-12-23 11:37:40|||||||||30
1766489870000|2025-12-23 11:37:50|||||||||30
1766489880000|2025-12-23 11:38:00|||||||||2
1766489910000|2025-12-23 11:38:30|||||||||2
1766489920000|2025-12-23 11:38:40|||||||||1
1766489940000|2025-12-23 11:39:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|68
1766489950000|2025-12-23 11:39:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|66
1766489960000|2025-12-23 11:39:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|6
1766489970000|2025-12-23 11:39:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|134
1766489980000|2025-12-23 11:39:40|||||||||1
1766489990000|2025-12-23 11:39:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|26
1766490000000|2025-12-23 11:40:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|11
1766490010000|2025-12-23 11:40:10|||||||||51
1766490020000|2025-12-23 11:40:20|||||||||1
1766490040000|2025-12-23 11:40:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|77
1766490060000|2025-12-23 11:41:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|47
1766490100000|2025-12-23 11:41:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|64
1766490120000|2025-12-23 11:42:00|||||||||52
1766490130000|2025-12-23 11:42:10|||||||||4
1766490140000|2025-12-23 11:42:20|||||||||2
1766490180000|2025-12-23 11:43:00|||||||||3
1766490200000|2025-12-23 11:43:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|205
1766490220000|2025-12-23 11:43:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|40
1766490240000|2025-12-23 11:44:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1766490250000|2025-12-23 11:44:10|||||||||3
1766490260000|2025-12-23 11:44:20|||||||||71
1766490270000|2025-12-23 11:44:30|||||||||17
1766490280000|2025-12-23 11:44:40|||||||||6
1766490290000|2025-12-23 11:44:50|||||||||17
1766490300000|2025-12-23 11:45:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|98
1766490370000|2025-12-23 11:46:10|||||||||3
1766490380000|2025-12-23 11:46:20|||||||||2
1766490390000|2025-12-23 11:46:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|94
1766490400000|2025-12-23 11:46:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|3
1766490420000|2025-12-23 11:47:00|||||||||3
1766490430000|2025-12-23 11:47:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1766490440000|2025-12-23 11:47:20|||||||||1
1766490450000|2025-12-23 11:47:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|38
1766490460000|2025-12-23 11:47:40|||||||||1
1766490480000|2025-12-23 11:48:00|||||||||1
1766490490000|2025-12-23 11:48:10|||||||||1
1766490510000|2025-12-23 11:48:30|||||||||1
1766490530000|2025-12-23 11:48:50|||||||||1
1766490540000|2025-12-23 11:49:00|||||||||5
1766490550000|2025-12-23 11:49:10|||||||||1
1766490560000|2025-12-23 11:49:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1766490570000|2025-12-23 11:49:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|21
1766490600000|2025-12-23 11:50:00|||||||||17
1766490610000|2025-12-23 11:50:10|9114.5|9112.5|9114|9112|9114.5|9112.5|9114|9112|64
1766490620000|2025-12-23 11:50:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|12
1766490630000|2025-12-23 11:50:30|||||||||1
1766490640000|2025-12-23 11:50:40|||||||||3
1766490650000|2025-12-23 11:50:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|255
1766490670000|2025-12-23 11:51:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|23
1766490680000|2025-12-23 11:51:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|24
1766490690000|2025-12-23 11:51:30|||||||||4
1766490700000|2025-12-23 11:51:40|||||||||2
1766490720000|2025-12-23 11:52:00|||||||||3
1766490740000|2025-12-23 11:52:20|||||||||4
1766490750000|2025-12-23 11:52:30|||||||||3
1766490760000|2025-12-23 11:52:40|||||||||124
1766490770000|2025-12-23 11:52:50|||||||||3
1766490790000|2025-12-23 11:53:10|||||||||1
1766490810000|2025-12-23 11:53:30|||||||||2
1766490850000|2025-12-23 11:54:10|||||||||1
1766490860000|2025-12-23 11:54:20|||||||||3
1766490910000|2025-12-23 11:55:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|286
1766490920000|2025-12-23 11:55:20|||||||||1
1766490930000|2025-12-23 11:55:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|33
1766490960000|2025-12-23 11:56:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|78
1766491000000|2025-12-23 11:56:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|113
1766491010000|2025-12-23 11:56:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|126
1766491020000|2025-12-23 11:57:00|||||||||18
1766491030000|2025-12-23 11:57:10|||||||||17
1766491040000|2025-12-23 11:57:20|||||||||23
1766491050000|2025-12-23 11:57:30|||||||||14
1766491060000|2025-12-23 11:57:40|||||||||14
1766491070000|2025-12-23 11:57:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|134
1766491110000|2025-12-23 11:58:30|||||||||2
1766491120000|2025-12-23 11:58:40|||||||||9
1766491130000|2025-12-23 11:58:50|||||||||15
1766491140000|2025-12-23 11:59:00|||||||||4
1766491150000|2025-12-23 11:59:10|||||||||4
1766491160000|2025-12-23 11:59:20|||||||||8
1766491170000|2025-12-23 11:59:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|240
1766491190000|2025-12-23 11:59:50|||||||||2
1766491200000|2025-12-23 12:00:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|91
1766491210000|2025-12-23 12:00:10|||||||||63
1766491220000|2025-12-23 12:00:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|140
1766491230000|2025-12-23 12:00:30|||||||||21
1766491250000|2025-12-23 12:00:50|||||||||1
1766491270000|2025-12-23 12:01:10|9117.5|9115.5|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|146
1766491290000|2025-12-23 12:01:30|||||||||1
1766491310000|2025-12-23 12:01:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|10
1766491320000|2025-12-23 12:02:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|15
1766491340000|2025-12-23 12:02:20|||||||||1
1766491350000|2025-12-23 12:02:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|30
1766491370000|2025-12-23 12:02:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|37
1766491400000|2025-12-23 12:03:20|||||||||1
1766491410000|2025-12-23 12:03:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|89
1766491420000|2025-12-23 12:03:40|||||||||1
1766491430000|2025-12-23 12:03:50|||||||||33
1766491440000|2025-12-23 12:04:00|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|64
1766491450000|2025-12-23 12:04:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|28
1766491490000|2025-12-23 12:04:50|||||||||1
1766491530000|2025-12-23 12:05:30|||||||||1
1766491550000|2025-12-23 12:05:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|106
1766491560000|2025-12-23 12:06:00|||||||||1
1766491570000|2025-12-23 12:06:10|||||||||10
1766491580000|2025-12-23 12:06:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|33
1766491630000|2025-12-23 12:07:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|66
1766491640000|2025-12-23 12:07:20|||||||||71
1766491650000|2025-12-23 12:07:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|295
1766491660000|2025-12-23 12:07:40|||||||||46
1766491670000|2025-12-23 12:07:50|||||||||12
1766491680000|2025-12-23 12:08:00|||||||||22
1766491690000|2025-12-23 12:08:10|9111|9109|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|168
1766491700000|2025-12-23 12:08:20|||||||||87
1766491710000|2025-12-23 12:08:30|||||||||42
1766491720000|2025-12-23 12:08:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|50
1766491730000|2025-12-23 12:08:50|||||||||16
1766491740000|2025-12-23 12:09:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1766491760000|2025-12-23 12:09:20|||||||||14
1766491770000|2025-12-23 12:09:30|||||||||51
1766491780000|2025-12-23 12:09:40|||||||||5
1766491790000|2025-12-23 12:09:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|64
1766491800000|2025-12-23 12:10:00|||||||||11
1766491810000|2025-12-23 12:10:10|||||||||12
1766491820000|2025-12-23 12:10:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|27
1766491830000|2025-12-23 12:10:30|||||||||23
1766491840000|2025-12-23 12:10:40|||||||||12
1766491850000|2025-12-23 12:10:50|||||||||14
1766491860000|2025-12-23 12:11:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|209
1766491870000|2025-12-23 12:11:10|||||||||7
1766491880000|2025-12-23 12:11:20|||||||||1
1766491890000|2025-12-23 12:11:30|||||||||4
1766491910000|2025-12-23 12:11:50|||||||||1
1766491920000|2025-12-23 12:12:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|7
1766491930000|2025-12-23 12:12:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|90
1766491950000|2025-12-23 12:12:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1766491990000|2025-12-23 12:13:10|||||||||41
1766492010000|2025-12-23 12:13:30|||||||||1
1766492080000|2025-12-23 12:14:40|||||||||3
1766492100000|2025-12-23 12:15:00|||||||||43
1766492110000|2025-12-23 12:15:10|||||||||25
1766492130000|2025-12-23 12:15:30|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|122
1766492140000|2025-12-23 12:15:40|||||||||19
1766492160000|2025-12-23 12:16:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1766492170000|2025-12-23 12:16:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|30
1766492190000|2025-12-23 12:16:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|17
1766492220000|2025-12-23 12:17:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|4
1766492230000|2025-12-23 12:17:10|||||||||11
1766492260000|2025-12-23 12:17:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9
1766492270000|2025-12-23 12:17:50|||||||||14
1766492280000|2025-12-23 12:18:00|||||||||1
1766492290000|2025-12-23 12:18:10|||||||||1
1766492340000|2025-12-23 12:19:00|||||||||27
1766492350000|2025-12-23 12:19:10|||||||||2
1766492370000|2025-12-23 12:19:30|||||||||7
1766492390000|2025-12-23 12:19:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|149
1766492400000|2025-12-23 12:20:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|74
1766492410000|2025-12-23 12:20:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|19
1766492420000|2025-12-23 12:20:20|||||||||1
1766492430000|2025-12-23 12:20:30|||||||||1
1766492450000|2025-12-23 12:20:50|||||||||1
1766492460000|2025-12-23 12:21:00|||||||||1
1766492470000|2025-12-23 12:21:10|||||||||15
1766492480000|2025-12-23 12:21:20|||||||||1
1766492490000|2025-12-23 12:21:30|||||||||1
1766492500000|2025-12-23 12:21:40|||||||||1
1766492510000|2025-12-23 12:21:50|||||||||33
1766492520000|2025-12-23 12:22:00|||||||||1
1766492530000|2025-12-23 12:22:10|||||||||4
1766492540000|2025-12-23 12:22:20|||||||||5
1766492550000|2025-12-23 12:22:30|||||||||2
1766492560000|2025-12-23 12:22:40|||||||||5
1766492570000|2025-12-23 12:22:50|||||||||2
1766492580000|2025-12-23 12:23:00|||||||||2
1766492590000|2025-12-23 12:23:10|||||||||1
1766492600000|2025-12-23 12:23:20|||||||||5
1766492610000|2025-12-23 12:23:30|||||||||1
1766492620000|2025-12-23 12:23:40|||||||||2
1766492630000|2025-12-23 12:23:50|||||||||52
1766492640000|2025-12-23 12:24:00|||||||||4
1766492650000|2025-12-23 12:24:10|||||||||1
1766492660000|2025-12-23 12:24:20|||||||||3
1766492670000|2025-12-23 12:24:30|||||||||3
1766492680000|2025-12-23 12:24:40|||||||||2
1766492700000|2025-12-23 12:25:00|||||||||5
1766492710000|2025-12-23 12:25:10|||||||||1
1766492720000|2025-12-23 12:25:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1766492740000|2025-12-23 12:25:40|||||||||93
1766492760000|2025-12-23 12:26:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|54
1766492840000|2025-12-23 12:27:20|||||||||1
1766492850000|2025-12-23 12:27:30|||||||||32
1766492860000|2025-12-23 12:27:40|||||||||1
1766492870000|2025-12-23 12:27:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|28
1766492880000|2025-12-23 12:28:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|20
1766492900000|2025-12-23 12:28:20|||||||||1
1766492910000|2025-12-23 12:28:30|||||||||1
1766492930000|2025-12-23 12:28:50|||||||||1
1766492940000|2025-12-23 12:29:00|||||||||1
1766492960000|2025-12-23 12:29:20|||||||||2
1766492970000|2025-12-23 12:29:30|||||||||1
1766492990000|2025-12-23 12:29:50|||||||||51
1766493000000|2025-12-23 12:30:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|24
1766493010000|2025-12-23 12:30:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|51
1766493020000|2025-12-23 12:30:20|||||||||1
1766493030000|2025-12-23 12:30:30|||||||||6
1766493040000|2025-12-23 12:30:40|||||||||8
1766493050000|2025-12-23 12:30:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|33
1766493060000|2025-12-23 12:31:00|||||||||2
1766493080000|2025-12-23 12:31:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|4
1766493150000|2025-12-23 12:32:30|||||||||1
1766493160000|2025-12-23 12:32:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|5
1766493190000|2025-12-23 12:33:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|51
1766493200000|2025-12-23 12:33:20|||||||||1
1766493220000|2025-12-23 12:33:40|||||||||6
1766493230000|2025-12-23 12:33:50|||||||||71
1766493240000|2025-12-23 12:34:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|75
1766493260000|2025-12-23 12:34:20|||||||||10
1766493320000|2025-12-23 12:35:20|||||||||1
1766493340000|2025-12-23 12:35:40|||||||||2
1766493380000|2025-12-23 12:36:20|||||||||2
1766493390000|2025-12-23 12:36:30|||||||||62
1766493400000|2025-12-23 12:36:40|||||||||6
1766493410000|2025-12-23 12:36:50|||||||||2
1766493420000|2025-12-23 12:37:00|||||||||16
1766493430000|2025-12-23 12:37:10|||||||||1
1766493440000|2025-12-23 12:37:20|||||||||132
1766493480000|2025-12-23 12:38:00|||||||||1
1766493500000|2025-12-23 12:38:20|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|151
1766493520000|2025-12-23 12:38:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|51
1766493550000|2025-12-23 12:39:10|||||||||2
1766493560000|2025-12-23 12:39:20|||||||||50
1766493570000|2025-12-23 12:39:30|||||||||1
1766493580000|2025-12-23 12:39:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|63
1766493590000|2025-12-23 12:39:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|86
1766493610000|2025-12-23 12:40:10|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|37
1766493620000|2025-12-23 12:40:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1766493650000|2025-12-23 12:40:50|||||||||1
1766493680000|2025-12-23 12:41:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|43
1766493720000|2025-12-23 12:42:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|60
1766493730000|2025-12-23 12:42:10|||||||||5
1766493740000|2025-12-23 12:42:20|||||||||1
1766493750000|2025-12-23 12:42:30|||||||||2
1766493770000|2025-12-23 12:42:50|||||||||1
1766493790000|2025-12-23 12:43:10|||||||||11
1766493810000|2025-12-23 12:43:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|56
1766493850000|2025-12-23 12:44:10|||||||||1
1766493860000|2025-12-23 12:44:20|||||||||3
1766493880000|2025-12-23 12:44:40|||||||||1
1766493890000|2025-12-23 12:44:50|||||||||1
1766493910000|2025-12-23 12:45:10|||||||||52
1766493920000|2025-12-23 12:45:20|||||||||1
1766493940000|2025-12-23 12:45:40|||||||||1
1766493960000|2025-12-23 12:46:00|||||||||10
1766494000000|2025-12-23 12:46:40|||||||||1
1766494010000|2025-12-23 12:46:50|||||||||18
1766494030000|2025-12-23 12:47:10|||||||||131
1766494040000|2025-12-23 12:47:20|||||||||7
1766494050000|2025-12-23 12:47:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|10
1766494060000|2025-12-23 12:47:40|||||||||1
1766494070000|2025-12-23 12:47:50|||||||||2
1766494100000|2025-12-23 12:48:20|||||||||1
1766494110000|2025-12-23 12:48:30|||||||||1
1766494120000|2025-12-23 12:48:40|||||||||5
1766494130000|2025-12-23 12:48:50|||||||||2
1766494140000|2025-12-23 12:49:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|10
1766494150000|2025-12-23 12:49:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1766494160000|2025-12-23 12:49:20|||||||||1
1766494170000|2025-12-23 12:49:30|||||||||2
1766494180000|2025-12-23 12:49:40|||||||||3
1766494190000|2025-12-23 12:49:50|||||||||1
1766494220000|2025-12-23 12:50:20|||||||||26
1766494250000|2025-12-23 12:50:50|||||||||5
1766494350000|2025-12-23 12:52:30|||||||||115
1766494360000|2025-12-23 12:52:40|||||||||5
1766494370000|2025-12-23 12:52:50|||||||||2
1766494380000|2025-12-23 12:53:00|||||||||1
1766494390000|2025-12-23 12:53:10|||||||||1
1766494400000|2025-12-23 12:53:20|||||||||2
1766494410000|2025-12-23 12:53:30|||||||||17
1766494420000|2025-12-23 12:53:40|||||||||6
1766494430000|2025-12-23 12:53:50|||||||||2
1766494440000|2025-12-23 12:54:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1766494450000|2025-12-23 12:54:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1766494460000|2025-12-23 12:54:20|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|122
1766494470000|2025-12-23 12:54:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|46
1766494510000|2025-12-23 12:55:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|52
1766494520000|2025-12-23 12:55:20|||||||||4
1766494530000|2025-12-23 12:55:30|||||||||8
1766494540000|2025-12-23 12:55:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|42
1766494580000|2025-12-23 12:56:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|36
1766494590000|2025-12-23 12:56:30|||||||||11
1766494600000|2025-12-23 12:56:40|||||||||1
1766494610000|2025-12-23 12:56:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|54
1766494630000|2025-12-23 12:57:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|86
1766494680000|2025-12-23 12:58:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|58
1766494700000|2025-12-23 12:58:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1766494710000|2025-12-23 12:58:30|||||||||33
1766494720000|2025-12-23 12:58:40|||||||||27
1766494730000|2025-12-23 12:58:50|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|7
1766494740000|2025-12-23 12:59:00|||||||||33
1766494750000|2025-12-23 12:59:10|||||||||1
1766494770000|2025-12-23 12:59:30|||||||||3
1766494780000|2025-12-23 12:59:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|273
1766494790000|2025-12-23 12:59:50|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|164
1766494800000|2025-12-23 13:00:00|||||||||20
1766494840000|2025-12-23 13:00:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1766494850000|2025-12-23 13:00:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1766494860000|2025-12-23 13:01:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1766494870000|2025-12-23 13:01:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1766494880000|2025-12-23 13:01:20|||||||||1
1766494890000|2025-12-23 13:01:30|||||||||10
1766494900000|2025-12-23 13:01:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|86
1766494910000|2025-12-23 13:01:50|||||||||1
1766494950000|2025-12-23 13:02:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|82
1766494970000|2025-12-23 13:02:50|||||||||4
1766494980000|2025-12-23 13:03:00|||||||||10
1766494990000|2025-12-23 13:03:10|||||||||3
1766495000000|2025-12-23 13:03:20|||||||||4
1766495010000|2025-12-23 13:03:30|||||||||13
1766495040000|2025-12-23 13:04:00|||||||||12
1766495060000|2025-12-23 13:04:20|||||||||1
1766495070000|2025-12-23 13:04:30|||||||||11
1766495080000|2025-12-23 13:04:40|||||||||3
1766495110000|2025-12-23 13:05:10|||||||||1
1766495140000|2025-12-23 13:05:40|||||||||16
1766495150000|2025-12-23 13:05:50|||||||||2
1766495180000|2025-12-23 13:06:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|164
1766495190000|2025-12-23 13:06:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|24
1766495200000|2025-12-23 13:06:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1766495210000|2025-12-23 13:06:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|12
1766495220000|2025-12-23 13:07:00|||||||||1
1766495230000|2025-12-23 13:07:10|||||||||1
1766495240000|2025-12-23 13:07:20|||||||||1
1766495250000|2025-12-23 13:07:30|||||||||1
1766495260000|2025-12-23 13:07:40|||||||||1
1766495280000|2025-12-23 13:08:00|||||||||12
1766495290000|2025-12-23 13:08:10|||||||||17
1766495300000|2025-12-23 13:08:20|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|70
1766495310000|2025-12-23 13:08:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1766495330000|2025-12-23 13:08:50|||||||||1
1766495340000|2025-12-23 13:09:00|||||||||5
1766495360000|2025-12-23 13:09:20|||||||||1
1766495370000|2025-12-23 13:09:30|||||||||1
1766495380000|2025-12-23 13:09:40|||||||||13
1766495390000|2025-12-23 13:09:50|||||||||1
1766495400000|2025-12-23 13:10:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|18
1766495410000|2025-12-23 13:10:10|||||||||2
1766495420000|2025-12-23 13:10:20|||||||||1
1766495460000|2025-12-23 13:11:00|||||||||13
1766495470000|2025-12-23 13:11:10|||||||||5
1766495480000|2025-12-23 13:11:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|34
1766495490000|2025-12-23 13:11:30|||||||||1
1766495500000|2025-12-23 13:11:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|90
1766495510000|2025-12-23 13:11:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1766495560000|2025-12-23 13:12:40|||||||||1
1766495570000|2025-12-23 13:12:50|||||||||33
1766495580000|2025-12-23 13:13:00|||||||||1
1766495600000|2025-12-23 13:13:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|169
1766495610000|2025-12-23 13:13:30|||||||||7
1766495620000|2025-12-23 13:13:40|||||||||3
1766495630000|2025-12-23 13:13:50|||||||||67
1766495640000|2025-12-23 13:14:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|157
1766495650000|2025-12-23 13:14:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|87
1766495660000|2025-12-23 13:14:20|||||||||97
1766495670000|2025-12-23 13:14:30|||||||||1
1766495680000|2025-12-23 13:14:40|||||||||4
1766495690000|2025-12-23 13:14:50|||||||||8
1766495700000|2025-12-23 13:15:00|||||||||7
1766495710000|2025-12-23 13:15:10|||||||||16
1766495720000|2025-12-23 13:15:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|93
1766495730000|2025-12-23 13:15:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|122
1766495740000|2025-12-23 13:15:40|||||||||1
1766495750000|2025-12-23 13:15:50|||||||||8
1766495760000|2025-12-23 13:16:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|27
1766495770000|2025-12-23 13:16:10|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|33
1766495780000|2025-12-23 13:16:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1766495790000|2025-12-23 13:16:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|31
1766495800000|2025-12-23 13:16:40|||||||||7
1766495810000|2025-12-23 13:16:50|||||||||7
1766495820000|2025-12-23 13:17:00|||||||||13
1766495830000|2025-12-23 13:17:10|||||||||75
1766495840000|2025-12-23 13:17:20|||||||||11
1766495860000|2025-12-23 13:17:40|||||||||6
1766495870000|2025-12-23 13:17:50|||||||||10
1766495880000|2025-12-23 13:18:00|||||||||16
1766495890000|2025-12-23 13:18:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1766495910000|2025-12-23 13:18:30|9098.5|9096.5|9099|9097|9099|9097|9098.5|9096.5|109
1766495920000|2025-12-23 13:18:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|5
1766495990000|2025-12-23 13:19:50|||||||||75
1766496000000|2025-12-23 13:20:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|123
1766496010000|2025-12-23 13:20:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|91
1766496030000|2025-12-23 13:20:30|||||||||1
1766496040000|2025-12-23 13:20:40|||||||||8
1766496050000|2025-12-23 13:20:50|||||||||1
1766496070000|2025-12-23 13:21:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1766496080000|2025-12-23 13:21:20|||||||||48
1766496090000|2025-12-23 13:21:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|26
1766496100000|2025-12-23 13:21:40|||||||||2
1766496110000|2025-12-23 13:21:50|||||||||4
1766496120000|2025-12-23 13:22:00|||||||||1
1766496140000|2025-12-23 13:22:20|||||||||2
1766496150000|2025-12-23 13:22:30|||||||||1
1766496160000|2025-12-23 13:22:40|||||||||3
1766496170000|2025-12-23 13:22:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|25
1766496180000|2025-12-23 13:23:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|55
1766496200000|2025-12-23 13:23:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|41
1766496210000|2025-12-23 13:23:30|||||||||51
1766496220000|2025-12-23 13:23:40|||||||||3
1766496240000|2025-12-23 13:24:00|||||||||1
1766496250000|2025-12-23 13:24:10|||||||||1
1766496260000|2025-12-23 13:24:20|||||||||2
1766496270000|2025-12-23 13:24:30|||||||||13
1766496280000|2025-12-23 13:24:40|||||||||2
1766496290000|2025-12-23 13:24:50|||||||||3
1766496300000|2025-12-23 13:25:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|27
1766496310000|2025-12-23 13:25:10|||||||||134
1766496320000|2025-12-23 13:25:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1766496330000|2025-12-23 13:25:30|||||||||17
1766496340000|2025-12-23 13:25:40|||||||||5
1766496350000|2025-12-23 13:25:50|||||||||25
1766496360000|2025-12-23 13:26:00|||||||||2
1766496420000|2025-12-23 13:27:00|||||||||16
1766496430000|2025-12-23 13:27:10|||||||||8
1766496450000|2025-12-23 13:27:30|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|4
1766496470000|2025-12-23 13:27:50|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|34
1766496480000|2025-12-23 13:28:00|||||||||68
1766496490000|2025-12-23 13:28:10|||||||||15
1766496520000|2025-12-23 13:28:40|||||||||1
1766496530000|2025-12-23 13:28:50|9099|9097|9099|9097|9099|9097|9099|9097|12
1766496550000|2025-12-23 13:29:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|8
1766496560000|2025-12-23 13:29:20|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|24
1766496570000|2025-12-23 13:29:30|||||||||30
1766496580000|2025-12-23 13:29:40|||||||||8
1766496590000|2025-12-23 13:29:50|||||||||8
1766496600000|2025-12-23 13:30:00|9096.5|9094.5|9094.5|9092.5|9097|9095|9094.5|9092.5|100
1766496610000|2025-12-23 13:30:10|9094|9092|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|64
1766496620000|2025-12-23 13:30:20|9094.5|9092.5|9092.5|9090.5|9095.5|9093.5|9092.5|9090.5|156
1766496630000|2025-12-23 13:30:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|128
1766496640000|2025-12-23 13:30:40|9091|9089|9088.5|9086.5|9091.5|9089.5|9088.5|9086.5|63
1766496650000|2025-12-23 13:30:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|35
1766496660000|2025-12-23 13:31:00|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|12
1766496670000|2025-12-23 13:31:10|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|98
1766496680000|2025-12-23 13:31:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|124
1766496690000|2025-12-23 13:31:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|46
1766496700000|2025-12-23 13:31:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|25
1766496710000|2025-12-23 13:31:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|31
1766496720000|2025-12-23 13:32:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|85
1766496730000|2025-12-23 13:32:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|99
1766496740000|2025-12-23 13:32:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|30
1766496750000|2025-12-23 13:32:30|||||||||25
1766496760000|2025-12-23 13:32:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|20
1766496770000|2025-12-23 13:32:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|58
1766496790000|2025-12-23 13:33:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1766496800000|2025-12-23 13:33:20|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|11
1766496810000|2025-12-23 13:33:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1766496820000|2025-12-23 13:33:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|9
1766496830000|2025-12-23 13:33:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|32
1766496840000|2025-12-23 13:34:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1766496850000|2025-12-23 13:34:10|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|16
1766496860000|2025-12-23 13:34:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|67
1766496870000|2025-12-23 13:34:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|25
1766496880000|2025-12-23 13:34:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1766496890000|2025-12-23 13:34:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|60
1766496900000|2025-12-23 13:35:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|104
1766496910000|2025-12-23 13:35:10|9089|9087|9089|9087|9089|9087|9089|9087|73
1766496920000|2025-12-23 13:35:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1766496930000|2025-12-23 13:35:30|||||||||20
1766496940000|2025-12-23 13:35:40|||||||||1
1766496960000|2025-12-23 13:36:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1766496970000|2025-12-23 13:36:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|66
1766496980000|2025-12-23 13:36:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1766497010000|2025-12-23 13:36:50|||||||||10
1766497020000|2025-12-23 13:37:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|6
1766497030000|2025-12-23 13:37:10|||||||||2
1766497040000|2025-12-23 13:37:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|22
1766497060000|2025-12-23 13:37:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|35
1766497070000|2025-12-23 13:37:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|32
1766497080000|2025-12-23 13:38:00|||||||||21
1766497090000|2025-12-23 13:38:10|||||||||16
1766497100000|2025-12-23 13:38:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|23
1766497120000|2025-12-23 13:38:40|||||||||1
1766497130000|2025-12-23 13:38:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|47
1766497140000|2025-12-23 13:39:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1766497150000|2025-12-23 13:39:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|20
1766497160000|2025-12-23 13:39:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|14
1766497170000|2025-12-23 13:39:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|17
1766497190000|2025-12-23 13:39:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|51
1766497200000|2025-12-23 13:40:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1766497210000|2025-12-23 13:40:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|52
1766497220000|2025-12-23 13:40:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|55
1766497230000|2025-12-23 13:40:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|33
1766497240000|2025-12-23 13:40:40|||||||||7
1766497250000|2025-12-23 13:40:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|57
1766497260000|2025-12-23 13:41:00|9088|9086|9088.5|9086.5|9089.5|9087.5|9088|9086|38
1766497290000|2025-12-23 13:41:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|23
1766497300000|2025-12-23 13:41:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1766497320000|2025-12-23 13:42:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1766497330000|2025-12-23 13:42:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|32
1766497340000|2025-12-23 13:42:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|51
1766497350000|2025-12-23 13:42:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|36
1766497360000|2025-12-23 13:42:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|35
1766497380000|2025-12-23 13:43:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|43
1766497390000|2025-12-23 13:43:10|||||||||46
1766497410000|2025-12-23 13:43:30|||||||||3
1766497430000|2025-12-23 13:43:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|93
1766497440000|2025-12-23 13:44:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|47
1766497460000|2025-12-23 13:44:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|142
1766497470000|2025-12-23 13:44:30|||||||||15
1766497480000|2025-12-23 13:44:40|||||||||52
1766497490000|2025-12-23 13:44:50|||||||||1
1766497500000|2025-12-23 13:45:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|44
1766497510000|2025-12-23 13:45:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|33
1766497520000|2025-12-23 13:45:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1766497530000|2025-12-23 13:45:30|||||||||4
1766497540000|2025-12-23 13:45:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1766497550000|2025-12-23 13:45:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|31
1766497560000|2025-12-23 13:46:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|41
1766497570000|2025-12-23 13:46:10|||||||||15
1766497580000|2025-12-23 13:46:20|||||||||1
1766497600000|2025-12-23 13:46:40|||||||||3
1766497610000|2025-12-23 13:46:50|||||||||1
1766497640000|2025-12-23 13:47:20|||||||||2
1766497650000|2025-12-23 13:47:30|||||||||4
1766497660000|2025-12-23 13:47:40|||||||||38
1766497670000|2025-12-23 13:47:50|||||||||3
1766497680000|2025-12-23 13:48:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1766497690000|2025-12-23 13:48:10|||||||||2
1766497700000|2025-12-23 13:48:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1766497710000|2025-12-23 13:48:30|||||||||4
1766497720000|2025-12-23 13:48:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|17
1766497730000|2025-12-23 13:48:50|||||||||3
1766497750000|2025-12-23 13:49:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|52
1766497760000|2025-12-23 13:49:20|||||||||11
1766497770000|2025-12-23 13:49:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|46
1766497780000|2025-12-23 13:49:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|8
1766497790000|2025-12-23 13:49:50|||||||||5
1766497800000|2025-12-23 13:50:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|75
1766497810000|2025-12-23 13:50:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|168
1766497820000|2025-12-23 13:50:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|48
1766497830000|2025-12-23 13:50:30|||||||||31
1766497840000|2025-12-23 13:50:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|37
1766497850000|2025-12-23 13:50:50|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|50
1766497860000|2025-12-23 13:51:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|24
1766497870000|2025-12-23 13:51:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|68
1766497880000|2025-12-23 13:51:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|57
1766497890000|2025-12-23 13:51:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|31
1766497900000|2025-12-23 13:51:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|76
1766497910000|2025-12-23 13:51:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|96
1766497920000|2025-12-23 13:52:00|9081|9079|9080.5|9078.5|9081|9079|9080|9078|21
1766497930000|2025-12-23 13:52:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|22
1766497940000|2025-12-23 13:52:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1766497960000|2025-12-23 13:52:40|||||||||2
1766497970000|2025-12-23 13:52:50|||||||||1
1766497980000|2025-12-23 13:53:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1766497990000|2025-12-23 13:53:10|||||||||11
1766498010000|2025-12-23 13:53:30|||||||||1
1766498020000|2025-12-23 13:53:40|||||||||5
1766498030000|2025-12-23 13:53:50|||||||||1
1766498040000|2025-12-23 13:54:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|73
1766498050000|2025-12-23 13:54:10|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|33
1766498060000|2025-12-23 13:54:20|||||||||1
1766498070000|2025-12-23 13:54:30|||||||||2
1766498080000|2025-12-23 13:54:40|||||||||1
1766498090000|2025-12-23 13:54:50|||||||||6
1766498100000|2025-12-23 13:55:00|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|35
1766498120000|2025-12-23 13:55:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|24
1766498130000|2025-12-23 13:55:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|16
1766498140000|2025-12-23 13:55:40|||||||||20
1766498150000|2025-12-23 13:55:50|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|96
1766498160000|2025-12-23 13:56:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|129
1766498170000|2025-12-23 13:56:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|100
1766498180000|2025-12-23 13:56:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|72
1766498190000|2025-12-23 13:56:30|||||||||101
1766498200000|2025-12-23 13:56:40|||||||||5
1766498210000|2025-12-23 13:56:50|||||||||1
1766498220000|2025-12-23 13:57:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|45
1766498230000|2025-12-23 13:57:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|43
1766498240000|2025-12-23 13:57:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|17
1766498250000|2025-12-23 13:57:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|11
1766498260000|2025-12-23 13:57:40|||||||||3
1766498270000|2025-12-23 13:57:50|||||||||17
1766498280000|2025-12-23 13:58:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|91
1766498290000|2025-12-23 13:58:10|||||||||23
1766498300000|2025-12-23 13:58:20|||||||||6
1766498310000|2025-12-23 13:58:30|||||||||3
1766498320000|2025-12-23 13:58:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|94
1766498330000|2025-12-23 13:58:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|8
1766498340000|2025-12-23 13:59:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|14
1766498350000|2025-12-23 13:59:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|102
1766498360000|2025-12-23 13:59:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1766498370000|2025-12-23 13:59:30|||||||||6
1766498380000|2025-12-23 13:59:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|36
1766498390000|2025-12-23 13:59:50|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|40
1766498400000|2025-12-23 14:00:00|9082|9080|9082|9080|9082.5|9080.5|9081.5|9079.5|69
1766498410000|2025-12-23 14:00:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|8
1766498420000|2025-12-23 14:00:20|||||||||13
1766498430000|2025-12-23 14:00:30|||||||||9
1766498440000|2025-12-23 14:00:40|||||||||21
1766498450000|2025-12-23 14:00:50|||||||||57
1766498460000|2025-12-23 14:01:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|132
1766498470000|2025-12-23 14:01:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|15
1766498510000|2025-12-23 14:01:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|69
1766498520000|2025-12-23 14:02:00|||||||||10
1766498530000|2025-12-23 14:02:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|60
1766498540000|2025-12-23 14:02:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|22
1766498550000|2025-12-23 14:02:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|32
1766498560000|2025-12-23 14:02:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|45
1766498570000|2025-12-23 14:02:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|39
1766498580000|2025-12-23 14:03:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|21
1766498590000|2025-12-23 14:03:10|||||||||2
1766498600000|2025-12-23 14:03:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|61
1766498610000|2025-12-23 14:03:30|||||||||2
1766498620000|2025-12-23 14:03:40|||||||||17
1766498630000|2025-12-23 14:03:50|||||||||20
1766498640000|2025-12-23 14:04:00|||||||||13
1766498650000|2025-12-23 14:04:10|||||||||29
1766498660000|2025-12-23 14:04:20|||||||||117
1766498670000|2025-12-23 14:04:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|44
1766498680000|2025-12-23 14:04:40|||||||||1
1766498690000|2025-12-23 14:04:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|35
1766498700000|2025-12-23 14:05:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|10
1766498710000|2025-12-23 14:05:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|311
1766498720000|2025-12-23 14:05:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|48
1766498730000|2025-12-23 14:05:30|||||||||38
1766498740000|2025-12-23 14:05:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|39
1766498750000|2025-12-23 14:05:50|||||||||13
1766498760000|2025-12-23 14:06:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|57
1766498770000|2025-12-23 14:06:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|28
1766498780000|2025-12-23 14:06:20|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|14
1766498790000|2025-12-23 14:06:30|||||||||4
1766498800000|2025-12-23 14:06:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|32
1766498810000|2025-12-23 14:06:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|17
1766498820000|2025-12-23 14:07:00|||||||||48
1766498830000|2025-12-23 14:07:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|93
1766498840000|2025-12-23 14:07:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|7
1766498850000|2025-12-23 14:07:30|||||||||3
1766498870000|2025-12-23 14:07:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|21
1766498880000|2025-12-23 14:08:00|||||||||5
1766498890000|2025-12-23 14:08:10|||||||||4
1766498910000|2025-12-23 14:08:30|||||||||4
1766498920000|2025-12-23 14:08:40|||||||||15
1766498930000|2025-12-23 14:08:50|||||||||3
1766498940000|2025-12-23 14:09:00|||||||||1
1766498950000|2025-12-23 14:09:10|||||||||4
1766498970000|2025-12-23 14:09:30|||||||||1
1766498980000|2025-12-23 14:09:40|||||||||2
1766498990000|2025-12-23 14:09:50|||||||||3
1766499000000|2025-12-23 14:10:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|51
1766499010000|2025-12-23 14:10:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|3
1766499050000|2025-12-23 14:10:50|||||||||2
1766499060000|2025-12-23 14:11:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|3
1766499070000|2025-12-23 14:11:10|||||||||2
1766499080000|2025-12-23 14:11:20|||||||||2
1766499090000|2025-12-23 14:11:30|||||||||7
1766499100000|2025-12-23 14:11:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|43
1766499110000|2025-12-23 14:11:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|73
1766499120000|2025-12-23 14:12:00|||||||||5
1766499130000|2025-12-23 14:12:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|87
1766499140000|2025-12-23 14:12:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|54
1766499150000|2025-12-23 14:12:30|||||||||12
1766499160000|2025-12-23 14:12:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|23
1766499170000|2025-12-23 14:12:50|||||||||2
1766499180000|2025-12-23 14:13:00|||||||||10
1766499190000|2025-12-23 14:13:10|||||||||1
1766499210000|2025-12-23 14:13:30|||||||||3
1766499230000|2025-12-23 14:13:50|9079|9077|9079|9077|9079|9077|9078.5|9076.5|52
1766499240000|2025-12-23 14:14:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|10
1766499250000|2025-12-23 14:14:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|32
1766499260000|2025-12-23 14:14:20|9079|9077|9079|9077|9079.5|9077.5|9079|9077|5
1766499270000|2025-12-23 14:14:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|12
1766499280000|2025-12-23 14:14:40|||||||||5
1766499290000|2025-12-23 14:14:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|12
1766499300000|2025-12-23 14:15:00|||||||||3
1766499310000|2025-12-23 14:15:10|||||||||39
1766499320000|2025-12-23 14:15:20|||||||||1
1766499330000|2025-12-23 14:15:30|||||||||6
1766499340000|2025-12-23 14:15:40|||||||||4
1766499350000|2025-12-23 14:15:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|81
1766499360000|2025-12-23 14:16:00|||||||||1
1766499370000|2025-12-23 14:16:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|17
1766499380000|2025-12-23 14:16:20|||||||||1
1766499390000|2025-12-23 14:16:30|||||||||11
1766499400000|2025-12-23 14:16:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|65
1766499410000|2025-12-23 14:16:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|2
1766499420000|2025-12-23 14:17:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|93
1766499430000|2025-12-23 14:17:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|21
1766499440000|2025-12-23 14:17:20|||||||||1
1766499450000|2025-12-23 14:17:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|6
1766499460000|2025-12-23 14:17:40|||||||||6
1766499470000|2025-12-23 14:17:50|||||||||5
1766499480000|2025-12-23 14:18:00|||||||||7
1766499490000|2025-12-23 14:18:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|18
1766499510000|2025-12-23 14:18:30|||||||||53
1766499520000|2025-12-23 14:18:40|||||||||6
1766499550000|2025-12-23 14:19:10|||||||||1
1766499560000|2025-12-23 14:19:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|65
1766499570000|2025-12-23 14:19:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|45
1766499580000|2025-12-23 14:19:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|13
1766499600000|2025-12-23 14:20:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|49
1766499610000|2025-12-23 14:20:10|||||||||3
1766499620000|2025-12-23 14:20:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1766499650000|2025-12-23 14:20:50|||||||||1
1766499660000|2025-12-23 14:21:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|61
1766499670000|2025-12-23 14:21:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|130
1766499680000|2025-12-23 14:21:20|||||||||3
1766499690000|2025-12-23 14:21:30|||||||||3
1766499700000|2025-12-23 14:21:40|||||||||4
1766499710000|2025-12-23 14:21:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|15
1766499720000|2025-12-23 14:22:00|||||||||10
1766499730000|2025-12-23 14:22:10|||||||||2
1766499740000|2025-12-23 14:22:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|89
1766499750000|2025-12-23 14:22:30|||||||||26
1766499760000|2025-12-23 14:22:40|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|25
1766499780000|2025-12-23 14:23:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|30
1766499790000|2025-12-23 14:23:10|||||||||11
1766499800000|2025-12-23 14:23:20|||||||||2
1766499810000|2025-12-23 14:23:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|36
1766499830000|2025-12-23 14:23:50|||||||||1
1766499840000|2025-12-23 14:24:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1766499850000|2025-12-23 14:24:10|||||||||6
1766499880000|2025-12-23 14:24:40|||||||||31
1766499890000|2025-12-23 14:24:50|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|69
1766499900000|2025-12-23 14:25:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|46
1766499910000|2025-12-23 14:25:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|10
1766499920000|2025-12-23 14:25:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|52
1766499930000|2025-12-23 14:25:30|||||||||7
1766499940000|2025-12-23 14:25:40|||||||||4
1766499950000|2025-12-23 14:25:50|||||||||1
1766499960000|2025-12-23 14:26:00|||||||||14
1766499970000|2025-12-23 14:26:10|||||||||3
1766499980000|2025-12-23 14:26:20|||||||||90
1766499990000|2025-12-23 14:26:30|||||||||6
1766500000000|2025-12-23 14:26:40|||||||||3
1766500010000|2025-12-23 14:26:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|99
1766500020000|2025-12-23 14:27:00|||||||||5
1766500030000|2025-12-23 14:27:10|||||||||5
1766500040000|2025-12-23 14:27:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|14
1766500050000|2025-12-23 14:27:30|||||||||24
1766500060000|2025-12-23 14:27:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|32
1766500070000|2025-12-23 14:27:50|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|16
1766500080000|2025-12-23 14:28:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|15
1766500090000|2025-12-23 14:28:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|77
1766500110000|2025-12-23 14:28:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|146
1766500120000|2025-12-23 14:28:40|||||||||2
1766500130000|2025-12-23 14:28:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|81
1766500140000|2025-12-23 14:29:00|||||||||11
1766500150000|2025-12-23 14:29:10|||||||||5
1766500160000|2025-12-23 14:29:20|||||||||1
1766500170000|2025-12-23 14:29:30|||||||||86
1766500180000|2025-12-23 14:29:40|||||||||13
1766500190000|2025-12-23 14:29:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|61
1766500200000|2025-12-23 14:30:00|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|28
1766500210000|2025-12-23 14:30:10|||||||||13
1766500220000|2025-12-23 14:30:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|19
1766500240000|2025-12-23 14:30:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|12
1766500250000|2025-12-23 14:30:50|||||||||4
1766500260000|2025-12-23 14:31:00|||||||||3
1766500270000|2025-12-23 14:31:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|24
1766500280000|2025-12-23 14:31:20|||||||||1
1766500290000|2025-12-23 14:31:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|22
1766500310000|2025-12-23 14:31:50|||||||||37
1766500320000|2025-12-23 14:32:00|9084.5|9082.5|9084|9082|9084.5|9082.5|9084|9082|59
1766500330000|2025-12-23 14:32:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1766500340000|2025-12-23 14:32:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|25
1766500350000|2025-12-23 14:32:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|48
1766500360000|2025-12-23 14:32:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|11
1766500370000|2025-12-23 14:32:50|||||||||1
1766500390000|2025-12-23 14:33:10|||||||||47
1766500400000|2025-12-23 14:33:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1766500410000|2025-12-23 14:33:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|39
1766500420000|2025-12-23 14:33:40|||||||||5
1766500430000|2025-12-23 14:33:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|30
1766500450000|2025-12-23 14:34:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1766500460000|2025-12-23 14:34:20|||||||||1
1766500470000|2025-12-23 14:34:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|62
1766500480000|2025-12-23 14:34:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|37
1766500490000|2025-12-23 14:34:50|||||||||1
1766500500000|2025-12-23 14:35:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|63
1766500510000|2025-12-23 14:35:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|268
1766500520000|2025-12-23 14:35:20|||||||||1
1766500530000|2025-12-23 14:35:30|||||||||5
1766500540000|2025-12-23 14:35:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|286
1766500550000|2025-12-23 14:35:50|||||||||2
1766500560000|2025-12-23 14:36:00|||||||||1
1766500570000|2025-12-23 14:36:10|||||||||1
1766500580000|2025-12-23 14:36:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|39
1766500600000|2025-12-23 14:36:40|||||||||1
1766500610000|2025-12-23 14:36:50|||||||||4
1766500620000|2025-12-23 14:37:00|||||||||8
1766500630000|2025-12-23 14:37:10|||||||||5
1766500640000|2025-12-23 14:37:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|45
1766500650000|2025-12-23 14:37:30|||||||||41
1766500660000|2025-12-23 14:37:40|||||||||17
1766500670000|2025-12-23 14:37:50|||||||||8
1766500680000|2025-12-23 14:38:00|||||||||4
1766500690000|2025-12-23 14:38:10|||||||||6
1766500700000|2025-12-23 14:38:20|||||||||8
1766500710000|2025-12-23 14:38:30|||||||||5
1766500720000|2025-12-23 14:38:40|||||||||11
1766500730000|2025-12-23 14:38:50|||||||||6
1766500740000|2025-12-23 14:39:00|||||||||8
1766500750000|2025-12-23 14:39:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|100
1766500760000|2025-12-23 14:39:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1766500780000|2025-12-23 14:39:40|||||||||4
1766500790000|2025-12-23 14:39:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|18
1766500800000|2025-12-23 14:40:00|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|44
1766500810000|2025-12-23 14:40:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1766500820000|2025-12-23 14:40:20|||||||||13
1766500840000|2025-12-23 14:40:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1766500850000|2025-12-23 14:40:50|||||||||3
1766500860000|2025-12-23 14:41:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1766500870000|2025-12-23 14:41:10|||||||||4
1766500880000|2025-12-23 14:41:20|||||||||1
1766500890000|2025-12-23 14:41:30|||||||||36
1766500910000|2025-12-23 14:41:50|||||||||27
1766500940000|2025-12-23 14:42:20|||||||||2
1766500950000|2025-12-23 14:42:30|||||||||5
1766500960000|2025-12-23 14:42:40|||||||||5
1766500970000|2025-12-23 14:42:50|||||||||6
1766500980000|2025-12-23 14:43:00|||||||||1
1766500990000|2025-12-23 14:43:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|51
1766501000000|2025-12-23 14:43:20|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|160
1766501010000|2025-12-23 14:43:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|562
1766501020000|2025-12-23 14:43:40|||||||||5
1766501030000|2025-12-23 14:43:50|||||||||28
1766501040000|2025-12-23 14:44:00|||||||||1
1766501050000|2025-12-23 14:44:10|||||||||2
1766501060000|2025-12-23 14:44:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|29
1766501080000|2025-12-23 14:44:40|||||||||7
1766501090000|2025-12-23 14:44:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|31
1766501100000|2025-12-23 14:45:00|||||||||3
1766501110000|2025-12-23 14:45:10|||||||||3
1766501120000|2025-12-23 14:45:20|||||||||2
1766501130000|2025-12-23 14:45:30|||||||||1
1766501140000|2025-12-23 14:45:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1766501150000|2025-12-23 14:45:50|||||||||15
1766501160000|2025-12-23 14:46:00|||||||||6
1766501170000|2025-12-23 14:46:10|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|22
1766501180000|2025-12-23 14:46:20|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|61
1766501190000|2025-12-23 14:46:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|15
1766501200000|2025-12-23 14:46:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|26
1766501220000|2025-12-23 14:47:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1766501230000|2025-12-23 14:47:10|||||||||10
1766501240000|2025-12-23 14:47:20|||||||||22
1766501260000|2025-12-23 14:47:40|||||||||1
1766501270000|2025-12-23 14:47:50|||||||||2
1766501280000|2025-12-23 14:48:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|50
1766501290000|2025-12-23 14:48:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1766501300000|2025-12-23 14:48:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1766501310000|2025-12-23 14:48:30|||||||||6
1766501330000|2025-12-23 14:48:50|||||||||8
1766501340000|2025-12-23 14:49:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|60
1766501350000|2025-12-23 14:49:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|39
1766501370000|2025-12-23 14:49:30|||||||||50
1766501380000|2025-12-23 14:49:40|||||||||7
1766501400000|2025-12-23 14:50:00|9088.5|9086.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|130
1766501410000|2025-12-23 14:50:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|64
1766501420000|2025-12-23 14:50:20|||||||||6
1766501440000|2025-12-23 14:50:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|33
1766501460000|2025-12-23 14:51:00|||||||||1
1766501470000|2025-12-23 14:51:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|33
1766501480000|2025-12-23 14:51:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|363
1766501490000|2025-12-23 14:51:30|||||||||10
1766501520000|2025-12-23 14:52:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1766501530000|2025-12-23 14:52:10|||||||||1
1766501540000|2025-12-23 14:52:20|||||||||1
1766501550000|2025-12-23 14:52:30|||||||||4
1766501560000|2025-12-23 14:52:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1766501570000|2025-12-23 14:52:50|||||||||1
1766501590000|2025-12-23 14:53:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|257
1766501600000|2025-12-23 14:53:20|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|144
1766501610000|2025-12-23 14:53:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|17
1766501620000|2025-12-23 14:53:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|25
1766501630000|2025-12-23 14:53:50|||||||||15
1766501640000|2025-12-23 14:54:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1766501680000|2025-12-23 14:54:40|||||||||6
1766501690000|2025-12-23 14:54:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|31
1766501700000|2025-12-23 14:55:00|||||||||42
1766501710000|2025-12-23 14:55:10|9084.5|9082.5|9084|9082|9084.5|9082.5|9083.5|9081.5|76
1766501720000|2025-12-23 14:55:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|44
1766501740000|2025-12-23 14:55:40|||||||||3
1766501760000|2025-12-23 14:56:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1766501770000|2025-12-23 14:56:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|145
1766501780000|2025-12-23 14:56:20|||||||||1
1766501800000|2025-12-23 14:56:40|||||||||39
1766501810000|2025-12-23 14:56:50|||||||||4
1766501820000|2025-12-23 14:57:00|||||||||1
1766501840000|2025-12-23 14:57:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|73
1766501850000|2025-12-23 14:57:30|||||||||4
1766501860000|2025-12-23 14:57:40|||||||||24
1766501870000|2025-12-23 14:57:50|||||||||6
1766501880000|2025-12-23 14:58:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|85
1766501920000|2025-12-23 14:58:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|52
1766501930000|2025-12-23 14:58:50|||||||||48
1766501950000|2025-12-23 14:59:10|||||||||1
1766501960000|2025-12-23 14:59:20|||||||||23
1766501970000|2025-12-23 14:59:30|||||||||5
1766501980000|2025-12-23 14:59:40|||||||||1
1766502000000|2025-12-23 15:00:00|||||||||34
1766502020000|2025-12-23 15:00:20|||||||||1
1766502040000|2025-12-23 15:00:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|141
1766502050000|2025-12-23 15:00:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|6
1766502060000|2025-12-23 15:01:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|18
1766502090000|2025-12-23 15:01:30|||||||||11
1766502110000|2025-12-23 15:01:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|114
1766502140000|2025-12-23 15:02:20|||||||||1
1766502150000|2025-12-23 15:02:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1766502160000|2025-12-23 15:02:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|108
1766502170000|2025-12-23 15:02:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1766502190000|2025-12-23 15:03:10|||||||||4
1766502230000|2025-12-23 15:03:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|53
1766502240000|2025-12-23 15:04:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|176
1766502250000|2025-12-23 15:04:10|||||||||12
1766502260000|2025-12-23 15:04:20|9090|9088|9090|9088|9090|9088|9089.5|9087.5|9
1766502270000|2025-12-23 15:04:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|21
1766502280000|2025-12-23 15:04:40|||||||||2
1766502290000|2025-12-23 15:04:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|23
1766502300000|2025-12-23 15:05:00|||||||||15
1766502320000|2025-12-23 15:05:20|||||||||1
1766502330000|2025-12-23 15:05:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|71
1766502340000|2025-12-23 15:05:40|||||||||13
1766502350000|2025-12-23 15:05:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|113
1766502360000|2025-12-23 15:06:00|||||||||3
1766502370000|2025-12-23 15:06:10|||||||||150
1766502380000|2025-12-23 15:06:20|||||||||261
1766502390000|2025-12-23 15:06:30|||||||||1
1766502400000|2025-12-23 15:06:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1766502410000|2025-12-23 15:06:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|19
1766502420000|2025-12-23 15:07:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|46
1766502430000|2025-12-23 15:07:10|||||||||20
1766502460000|2025-12-23 15:07:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|62
1766502470000|2025-12-23 15:07:50|||||||||1
1766502480000|2025-12-23 15:08:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|74
1766502490000|2025-12-23 15:08:10|||||||||1
1766502500000|2025-12-23 15:08:20|||||||||1
1766502520000|2025-12-23 15:08:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|132
1766502530000|2025-12-23 15:08:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|19
1766502540000|2025-12-23 15:09:00|||||||||2
1766502560000|2025-12-23 15:09:20|||||||||44
1766502570000|2025-12-23 15:09:30|||||||||2
1766502590000|2025-12-23 15:09:50|||||||||4
1766502600000|2025-12-23 15:10:00|||||||||14
1766502610000|2025-12-23 15:10:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|69
1766502620000|2025-12-23 15:10:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1766502630000|2025-12-23 15:10:30|||||||||6
1766502640000|2025-12-23 15:10:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1766502650000|2025-12-23 15:10:50|||||||||2
1766502660000|2025-12-23 15:11:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1766502670000|2025-12-23 15:11:10|||||||||23
1766502680000|2025-12-23 15:11:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|107
1766502700000|2025-12-23 15:11:40|||||||||1
1766502710000|2025-12-23 15:11:50|||||||||2
1766502720000|2025-12-23 15:12:00|||||||||1
1766502730000|2025-12-23 15:12:10|||||||||59
1766502740000|2025-12-23 15:12:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1766502760000|2025-12-23 15:12:40|||||||||25
1766502790000|2025-12-23 15:13:10|||||||||7
1766502820000|2025-12-23 15:13:40|||||||||7
1766502830000|2025-12-23 15:13:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1766502840000|2025-12-23 15:14:00|||||||||1
1766502850000|2025-12-23 15:14:10|||||||||5
1766502860000|2025-12-23 15:14:20|||||||||7
1766502870000|2025-12-23 15:14:30|||||||||7
1766502880000|2025-12-23 15:14:40|||||||||11
1766502890000|2025-12-23 15:14:50|||||||||5
1766502900000|2025-12-23 15:15:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|224
1766502910000|2025-12-23 15:15:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|16
1766502920000|2025-12-23 15:15:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1766502930000|2025-12-23 15:15:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1766502960000|2025-12-23 15:16:00|||||||||16
1766502980000|2025-12-23 15:16:20|||||||||1
1766502990000|2025-12-23 15:16:30|||||||||9
1766503000000|2025-12-23 15:16:40|||||||||54
1766503010000|2025-12-23 15:16:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1766503040000|2025-12-23 15:17:20|||||||||26
1766503060000|2025-12-23 15:17:40|||||||||80
1766503070000|2025-12-23 15:17:50|||||||||2
1766503080000|2025-12-23 15:18:00|||||||||8
1766503090000|2025-12-23 15:18:10|||||||||22
1766503100000|2025-12-23 15:18:20|||||||||135
1766503110000|2025-12-23 15:18:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|31
1766503120000|2025-12-23 15:18:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|32
1766503130000|2025-12-23 15:18:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1766503140000|2025-12-23 15:19:00|||||||||1
1766503150000|2025-12-23 15:19:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|61
1766503180000|2025-12-23 15:19:40|||||||||18
1766503200000|2025-12-23 15:20:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|59
1766503220000|2025-12-23 15:20:20|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|67
1766503230000|2025-12-23 15:20:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1766503240000|2025-12-23 15:20:40|||||||||1
1766503250000|2025-12-23 15:20:50|||||||||3
1766503270000|2025-12-23 15:21:10|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|29
1766503280000|2025-12-23 15:21:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|34
1766503290000|2025-12-23 15:21:30|||||||||1
1766503300000|2025-12-23 15:21:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|61
1766503310000|2025-12-23 15:21:50|||||||||10
1766503330000|2025-12-23 15:22:10|||||||||26
1766503340000|2025-12-23 15:22:20|||||||||4
1766503350000|2025-12-23 15:22:30|||||||||66
1766503360000|2025-12-23 15:22:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1766503380000|2025-12-23 15:23:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|94
1766503390000|2025-12-23 15:23:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|116
1766503410000|2025-12-23 15:23:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|21
1766503420000|2025-12-23 15:23:40|||||||||255
1766503430000|2025-12-23 15:23:50|||||||||14
1766503460000|2025-12-23 15:24:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|52
1766503480000|2025-12-23 15:24:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|51
1766503490000|2025-12-23 15:24:50|||||||||5
1766503500000|2025-12-23 15:25:00|||||||||17
1766503510000|2025-12-23 15:25:10|||||||||5
1766503520000|2025-12-23 15:25:20|||||||||106
1766503530000|2025-12-23 15:25:30|||||||||138
1766503540000|2025-12-23 15:25:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|186
1766503550000|2025-12-23 15:25:50|||||||||13
1766503560000|2025-12-23 15:26:00|||||||||12
1766503570000|2025-12-23 15:26:10|||||||||6
1766503580000|2025-12-23 15:26:20|||||||||61
1766503590000|2025-12-23 15:26:30|||||||||5
1766503600000|2025-12-23 15:26:40|||||||||5
1766503610000|2025-12-23 15:26:50|||||||||5
1766503620000|2025-12-23 15:27:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|116
1766503630000|2025-12-23 15:27:10|||||||||3
1766503640000|2025-12-23 15:27:20|||||||||1
1766503660000|2025-12-23 15:27:40|||||||||4
1766503670000|2025-12-23 15:27:50|||||||||3
1766503680000|2025-12-23 15:28:00|||||||||40
1766503700000|2025-12-23 15:28:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|41
1766503710000|2025-12-23 15:28:30|||||||||3
1766503740000|2025-12-23 15:29:00|||||||||13
1766503750000|2025-12-23 15:29:10|||||||||6
1766503760000|2025-12-23 15:29:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|61
1766503770000|2025-12-23 15:29:30|||||||||9
1766503780000|2025-12-23 15:29:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|191
1766503790000|2025-12-23 15:29:50|||||||||2
1766503800000|2025-12-23 15:30:00|||||||||52
1766503810000|2025-12-23 15:30:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|112
1766503840000|2025-12-23 15:30:40|||||||||10
1766503860000|2025-12-23 15:31:00|||||||||1
1766503870000|2025-12-23 15:31:10|||||||||132
1766503880000|2025-12-23 15:31:20|||||||||73
1766503890000|2025-12-23 15:31:30|||||||||4
1766503900000|2025-12-23 15:31:40|||||||||9
1766503910000|2025-12-23 15:31:50|||||||||5
1766503920000|2025-12-23 15:32:00|||||||||25
1766503930000|2025-12-23 15:32:10|||||||||15
1766503940000|2025-12-23 15:32:20|||||||||8
1766503950000|2025-12-23 15:32:30|||||||||4
1766503960000|2025-12-23 15:32:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|55
1766503970000|2025-12-23 15:32:50|||||||||2
1766503980000|2025-12-23 15:33:00|||||||||45
1766503990000|2025-12-23 15:33:10|||||||||9
1766504000000|2025-12-23 15:33:20|||||||||4
1766504010000|2025-12-23 15:33:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1766504040000|2025-12-23 15:34:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|67
1766504080000|2025-12-23 15:34:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|7
1766504090000|2025-12-23 15:34:50|||||||||4
1766504100000|2025-12-23 15:35:00|||||||||8
1766504110000|2025-12-23 15:35:10|||||||||8
1766504120000|2025-12-23 15:35:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|70
1766504130000|2025-12-23 15:35:30|||||||||46
1766504150000|2025-12-23 15:35:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|119
1766504170000|2025-12-23 15:36:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1766504190000|2025-12-23 15:36:30|||||||||36
1766504200000|2025-12-23 15:36:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|19
1766504210000|2025-12-23 15:36:50|||||||||14
1766504220000|2025-12-23 15:37:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|28
1766504230000|2025-12-23 15:37:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1766504240000|2025-12-23 15:37:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|23
1766504250000|2025-12-23 15:37:30|||||||||19
1766504280000|2025-12-23 15:38:00|||||||||2
1766504300000|2025-12-23 15:38:20|||||||||29
1766504320000|2025-12-23 15:38:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|72
1766504330000|2025-12-23 15:38:50|||||||||36
1766504350000|2025-12-23 15:39:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|102
1766504370000|2025-12-23 15:39:30|9097.5|9095.5|9097|9095|9097.5|9095.5|9096.5|9094.5|107
1766504380000|2025-12-23 15:39:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1766504400000|2025-12-23 15:40:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|51
1766504410000|2025-12-23 15:40:10|||||||||62
1766504420000|2025-12-23 15:40:20|||||||||4
1766504430000|2025-12-23 15:40:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|43
1766504440000|2025-12-23 15:40:40|||||||||1
1766504450000|2025-12-23 15:40:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|94
1766504460000|2025-12-23 15:41:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1766504490000|2025-12-23 15:41:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|81
1766504500000|2025-12-23 15:41:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|74
1766504510000|2025-12-23 15:41:50|||||||||1
1766504530000|2025-12-23 15:42:10|||||||||4
1766504540000|2025-12-23 15:42:20|||||||||1
1766504550000|2025-12-23 15:42:30|||||||||52
1766504560000|2025-12-23 15:42:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|72
1766504580000|2025-12-23 15:43:00|||||||||1
1766504590000|2025-12-23 15:43:10|||||||||12
1766504600000|2025-12-23 15:43:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|23
1766504620000|2025-12-23 15:43:40|||||||||82
1766504630000|2025-12-23 15:43:50|||||||||1
1766504640000|2025-12-23 15:44:00|||||||||6
1766504650000|2025-12-23 15:44:10|||||||||9
1766504660000|2025-12-23 15:44:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|107
1766504670000|2025-12-23 15:44:30|||||||||103
1766504680000|2025-12-23 15:44:40|||||||||25
1766504690000|2025-12-23 15:44:50|||||||||9
1766504700000|2025-12-23 15:45:00|||||||||6
1766504710000|2025-12-23 15:45:10|||||||||11
1766504720000|2025-12-23 15:45:20|||||||||37
1766504730000|2025-12-23 15:45:30|||||||||17
1766504740000|2025-12-23 15:45:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|17
1766504750000|2025-12-23 15:45:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|29
1766504760000|2025-12-23 15:46:00|||||||||4
1766504770000|2025-12-23 15:46:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|96
1766504780000|2025-12-23 15:46:20|||||||||5
1766504820000|2025-12-23 15:47:00|||||||||33
1766504840000|2025-12-23 15:47:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|73
1766504870000|2025-12-23 15:47:50|||||||||50
1766504880000|2025-12-23 15:48:00|||||||||4
1766504890000|2025-12-23 15:48:10|||||||||4
1766504900000|2025-12-23 15:48:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1766504910000|2025-12-23 15:48:30|||||||||1
1766504920000|2025-12-23 15:48:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|36
1766504940000|2025-12-23 15:49:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1766504950000|2025-12-23 15:49:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|12
1766504990000|2025-12-23 15:49:50|||||||||2
1766505000000|2025-12-23 15:50:00|||||||||15
1766505020000|2025-12-23 15:50:20|||||||||16
1766505030000|2025-12-23 15:50:30|||||||||4
1766505040000|2025-12-23 15:50:40|||||||||7
1766505050000|2025-12-23 15:50:50|||||||||12
1766505060000|2025-12-23 15:51:00|||||||||52
1766505070000|2025-12-23 15:51:10|||||||||9
1766505080000|2025-12-23 15:51:20|||||||||6
1766505090000|2025-12-23 15:51:30|||||||||11
1766505100000|2025-12-23 15:51:40|||||||||4
1766505110000|2025-12-23 15:51:50|||||||||5
1766505120000|2025-12-23 15:52:00|||||||||10
1766505130000|2025-12-23 15:52:10|||||||||12
1766505140000|2025-12-23 15:52:20|||||||||9
1766505150000|2025-12-23 15:52:30|||||||||6
1766505160000|2025-12-23 15:52:40|||||||||50
1766505170000|2025-12-23 15:52:50|||||||||35
1766505180000|2025-12-23 15:53:00|||||||||6
1766505190000|2025-12-23 15:53:10|||||||||9
1766505200000|2025-12-23 15:53:20|||||||||5
1766505210000|2025-12-23 15:53:30|||||||||10
1766505220000|2025-12-23 15:53:40|||||||||4
1766505230000|2025-12-23 15:53:50|||||||||4
1766505240000|2025-12-23 15:54:00|||||||||19
1766505250000|2025-12-23 15:54:10|||||||||8
1766505260000|2025-12-23 15:54:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|53
1766505270000|2025-12-23 15:54:30|||||||||8
1766505280000|2025-12-23 15:54:40|||||||||7
1766505290000|2025-12-23 15:54:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|25
1766505300000|2025-12-23 15:55:00|||||||||4
1766505310000|2025-12-23 15:55:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|167
1766505320000|2025-12-23 15:55:20|||||||||1
1766505350000|2025-12-23 15:55:50|||||||||81
1766505360000|2025-12-23 15:56:00|||||||||3
1766505370000|2025-12-23 15:56:10|||||||||1
1766505380000|2025-12-23 15:56:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1766505390000|2025-12-23 15:56:30|||||||||35
1766505410000|2025-12-23 15:56:50|||||||||10
1766505420000|2025-12-23 15:57:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1766505430000|2025-12-23 15:57:10|||||||||4
1766505440000|2025-12-23 15:57:20|||||||||27
1766505450000|2025-12-23 15:57:30|||||||||4
1766505460000|2025-12-23 15:57:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|22
1766505480000|2025-12-23 15:58:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|32
1766505510000|2025-12-23 15:58:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|18
1766505520000|2025-12-23 15:58:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|55
1766505530000|2025-12-23 15:58:50|||||||||24
1766505540000|2025-12-23 15:59:00|||||||||1
1766505550000|2025-12-23 15:59:10|||||||||5
1766505560000|2025-12-23 15:59:20|||||||||6
1766505570000|2025-12-23 15:59:30|||||||||9
1766505580000|2025-12-23 15:59:40|||||||||6
1766505590000|2025-12-23 15:59:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|40
1766505600000|2025-12-23 16:00:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|80
1766505610000|2025-12-23 16:00:10|||||||||50
1766505620000|2025-12-23 16:00:20|||||||||4
1766505630000|2025-12-23 16:00:30|||||||||1
1766505650000|2025-12-23 16:00:50|||||||||11
1766505660000|2025-12-23 16:01:00|||||||||23
1766505670000|2025-12-23 16:01:10|||||||||1
1766505690000|2025-12-23 16:01:30|||||||||24
1766505710000|2025-12-23 16:01:50|||||||||28
1766505720000|2025-12-23 16:02:00|||||||||11
1766505730000|2025-12-23 16:02:10|||||||||56
1766505740000|2025-12-23 16:02:20|||||||||15
1766505750000|2025-12-23 16:02:30|||||||||12
1766505790000|2025-12-23 16:03:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|16
1766505800000|2025-12-23 16:03:20|||||||||25
1766505810000|2025-12-23 16:03:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|25
1766505830000|2025-12-23 16:03:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|40
1766505840000|2025-12-23 16:04:00|||||||||3
1766505850000|2025-12-23 16:04:10|||||||||121
1766505870000|2025-12-23 16:04:30|||||||||5
1766505880000|2025-12-23 16:04:40|||||||||4
1766505890000|2025-12-23 16:04:50|||||||||27
1766505900000|2025-12-23 16:05:00|||||||||292
1766505920000|2025-12-23 16:05:20|||||||||1
1766505950000|2025-12-23 16:05:50|||||||||6
1766505960000|2025-12-23 16:06:00|||||||||21
1766505970000|2025-12-23 16:06:10|||||||||2
1766505980000|2025-12-23 16:06:20|||||||||75
1766505990000|2025-12-23 16:06:30|||||||||6
1766506000000|2025-12-23 16:06:40|||||||||9
1766506010000|2025-12-23 16:06:50|||||||||12
1766506020000|2025-12-23 16:07:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|54
1766506070000|2025-12-23 16:07:50|||||||||23
1766506080000|2025-12-23 16:08:00|||||||||4
1766506090000|2025-12-23 16:08:10|||||||||4
1766506100000|2025-12-23 16:08:20|||||||||5
1766506110000|2025-12-23 16:08:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|141
1766506120000|2025-12-23 16:08:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|59
1766506130000|2025-12-23 16:08:50|||||||||1
1766506140000|2025-12-23 16:09:00|||||||||8
1766506150000|2025-12-23 16:09:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|111
1766506160000|2025-12-23 16:09:20|||||||||28
1766506170000|2025-12-23 16:09:30|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|203
1766506180000|2025-12-23 16:09:40|||||||||22
1766506190000|2025-12-23 16:09:50|||||||||1
1766506200000|2025-12-23 16:10:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|63
1766506220000|2025-12-23 16:10:20|||||||||89
1766506230000|2025-12-23 16:10:30|||||||||7
1766506240000|2025-12-23 16:10:40|||||||||2
1766506250000|2025-12-23 16:10:50|||||||||30
1766506260000|2025-12-23 16:11:00|||||||||5
1766506270000|2025-12-23 16:11:10|||||||||3
1766506280000|2025-12-23 16:11:20|||||||||21
1766506290000|2025-12-23 16:11:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1766506300000|2025-12-23 16:11:40|||||||||5
1766506310000|2025-12-23 16:11:50|||||||||2
1766506320000|2025-12-23 16:12:00|||||||||151
1766506330000|2025-12-23 16:12:10|||||||||53
1766506340000|2025-12-23 16:12:20|||||||||2
1766506350000|2025-12-23 16:12:30|||||||||42
1766506380000|2025-12-23 16:13:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|372
1766506390000|2025-12-23 16:13:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|283
1766506400000|2025-12-23 16:13:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1766506410000|2025-12-23 16:13:30|||||||||13
1766506420000|2025-12-23 16:13:40|||||||||11
1766506430000|2025-12-23 16:13:50|||||||||18
1766506440000|2025-12-23 16:14:00|||||||||39
1766506450000|2025-12-23 16:14:10|||||||||57
1766506460000|2025-12-23 16:14:20|||||||||83
1766506470000|2025-12-23 16:14:30|||||||||270
1766506480000|2025-12-23 16:14:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|43
1766506490000|2025-12-23 16:14:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|58
1766506500000|2025-12-23 16:15:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|233
1766506510000|2025-12-23 16:15:10|||||||||5
1766506520000|2025-12-23 16:15:20|||||||||30
1766506530000|2025-12-23 16:15:30|||||||||18
1766506540000|2025-12-23 16:15:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1766506550000|2025-12-23 16:15:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|69
1766506560000|2025-12-23 16:16:00|||||||||12
1766506570000|2025-12-23 16:16:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|39
1766506630000|2025-12-23 16:17:10|||||||||2
1766506640000|2025-12-23 16:17:20|||||||||21
1766506650000|2025-12-23 16:17:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|28
1766506660000|2025-12-23 16:17:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1766506670000|2025-12-23 16:17:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|179
1766506680000|2025-12-23 16:18:00|||||||||4
1766506690000|2025-12-23 16:18:10|||||||||127
1766506700000|2025-12-23 16:18:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|22
1766506710000|2025-12-23 16:18:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|13
1766506730000|2025-12-23 16:18:50|||||||||4
1766506760000|2025-12-23 16:19:20|||||||||4
1766506800000|2025-12-23 16:20:00|||||||||1
1766506810000|2025-12-23 16:20:10|||||||||2
1766506820000|2025-12-23 16:20:20|||||||||1
1766506840000|2025-12-23 16:20:40|||||||||29
1766506850000|2025-12-23 16:20:50|||||||||68
1766506860000|2025-12-23 16:21:00|||||||||2
1766506870000|2025-12-23 16:21:10|||||||||16
1766506880000|2025-12-23 16:21:20|||||||||2
1766506890000|2025-12-23 16:21:30|||||||||3
1766506900000|2025-12-23 16:21:40|||||||||2
1766506920000|2025-12-23 16:22:00|||||||||1
1766506940000|2025-12-23 16:22:20|||||||||32
1766506950000|2025-12-23 16:22:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|36
1766506960000|2025-12-23 16:22:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|26
1766506980000|2025-12-23 16:23:00|||||||||10
1766507020000|2025-12-23 16:23:40|||||||||5
1766507030000|2025-12-23 16:23:50|||||||||3
1766507040000|2025-12-23 16:24:00|||||||||30
1766507060000|2025-12-23 16:24:20|||||||||3
1766507070000|2025-12-23 16:24:30|||||||||3
1766507090000|2025-12-23 16:24:50|||||||||11
1766507100000|2025-12-23 16:25:00|||||||||12
1766507110000|2025-12-23 16:25:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|54
1766507120000|2025-12-23 16:25:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|88
1766507140000|2025-12-23 16:25:40|||||||||5
1766507150000|2025-12-23 16:25:50|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|45
1766507190000|2025-12-23 16:26:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|55
1766507210000|2025-12-23 16:26:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1766507220000|2025-12-23 16:27:00|||||||||2
1766507230000|2025-12-23 16:27:10|||||||||110
1766507240000|2025-12-23 16:27:20|||||||||1
1766507260000|2025-12-23 16:27:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|48
1766507270000|2025-12-23 16:27:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|70
1766507280000|2025-12-23 16:28:00|||||||||80
1766507290000|2025-12-23 16:28:10|||||||||50
1766507300000|2025-12-23 16:28:20|||||||||26
1766507310000|2025-12-23 16:28:30|||||||||9
1766507320000|2025-12-23 16:28:40|||||||||2
1766507370000|2025-12-23 16:29:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|36
1766507390000|2025-12-23 16:29:50|||||||||1
1766507400000|2025-12-23 16:30:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|88
1766507410000|2025-12-23 16:30:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|25
1766507430000|2025-12-23 16:30:30|||||||||11
1766507460000|2025-12-23 16:31:00|||||||||2
1766507470000|2025-12-23 16:31:10|||||||||31
1766507480000|2025-12-23 16:31:20|||||||||58
1766507490000|2025-12-23 16:31:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|77
1766507540000|2025-12-23 16:32:20|||||||||29
1766507550000|2025-12-23 16:32:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|6
1766507570000|2025-12-23 16:32:50|||||||||1
1766507580000|2025-12-23 16:33:00|||||||||5
1766507590000|2025-12-23 16:33:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|56
1766507620000|2025-12-23 16:33:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|101
1766507630000|2025-12-23 16:33:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|8
1766507640000|2025-12-23 16:34:00|||||||||30
1766507650000|2025-12-23 16:34:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|63
1766507660000|2025-12-23 16:34:20|||||||||28
1766507670000|2025-12-23 16:34:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|27
1766507680000|2025-12-23 16:34:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|23
1766507700000|2025-12-23 16:35:00|||||||||53
1766507730000|2025-12-23 16:35:30|||||||||4
1766507740000|2025-12-23 16:35:40|||||||||15
1766507760000|2025-12-23 16:36:00|||||||||64
1766507800000|2025-12-23 16:36:40|||||||||1
1766507810000|2025-12-23 16:36:50|||||||||50
1766507820000|2025-12-23 16:37:00|||||||||50
1766507830000|2025-12-23 16:37:10|||||||||20
1766507840000|2025-12-23 16:37:20|||||||||51
1766507850000|2025-12-23 16:37:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|112
1766507860000|2025-12-23 16:37:40|||||||||1
1766507870000|2025-12-23 16:37:50|||||||||7
1766507880000|2025-12-23 16:38:00|||||||||158
1766507910000|2025-12-23 16:38:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|277
1766507930000|2025-12-23 16:38:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|185
1766507940000|2025-12-23 16:39:00|||||||||1
1766507970000|2025-12-23 16:39:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|51
1766507990000|2025-12-23 16:39:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|40
1766508000000|2025-12-23 16:40:00|||||||||2
1766508010000|2025-12-23 16:40:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1766508030000|2025-12-23 16:40:30|||||||||1
1766508040000|2025-12-23 16:40:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|35
1766508050000|2025-12-23 16:40:50|9104|9102|9104|9102|9104|9102|9104|9102|2
1766508060000|2025-12-23 16:41:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1766508070000|2025-12-23 16:41:10|||||||||100
1766508130000|2025-12-23 16:42:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|68
1766508160000|2025-12-23 16:42:40|||||||||13
1766508170000|2025-12-23 16:42:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|17
1766508180000|2025-12-23 16:43:00|9105|9103|9105|9103|9105.5|9103.5|9105|9103|3
1766508190000|2025-12-23 16:43:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|0
1766508200000|2025-12-23 16:43:20|||||||||1
1766508220000|2025-12-23 16:43:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|61
1766508290000|2025-12-23 16:44:50|||||||||29
1766508300000|2025-12-23 16:45:00|||||||||4
1766508340000|2025-12-23 16:45:40|||||||||6
1766508350000|2025-12-23 16:45:50|||||||||30
1766508360000|2025-12-23 16:46:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|72
1766508370000|2025-12-23 16:46:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|13
1766508380000|2025-12-23 16:46:20|||||||||22
1766508390000|2025-12-23 16:46:30|||||||||10
1766508420000|2025-12-23 16:47:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|27
1766508440000|2025-12-23 16:47:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1766508450000|2025-12-23 16:47:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|27
1766508460000|2025-12-23 16:47:40|||||||||66
1766508480000|2025-12-23 16:48:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|19
1766508490000|2025-12-23 16:48:10|||||||||1
1766508510000|2025-12-23 16:48:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1766508580000|2025-12-23 16:49:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|153
1766508600000|2025-12-23 16:50:00|||||||||50
1766508610000|2025-12-23 16:50:10|||||||||5
1766508620000|2025-12-23 16:50:20|||||||||3
1766508650000|2025-12-23 16:50:50|||||||||6
1766508660000|2025-12-23 16:51:00|||||||||49
1766508680000|2025-12-23 16:51:20|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|20
1766508690000|2025-12-23 16:51:30|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|21
1766508700000|2025-12-23 16:51:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1766508720000|2025-12-23 16:52:00|||||||||3
1766508730000|2025-12-23 16:52:10|||||||||1
1766508740000|2025-12-23 16:52:20|||||||||3
1766508770000|2025-12-23 16:52:50|||||||||1
1766508810000|2025-12-23 16:53:30|||||||||1
1766508840000|2025-12-23 16:54:00|||||||||13
1766508850000|2025-12-23 16:54:10|||||||||2
1766508860000|2025-12-23 16:54:20|||||||||56
1766508910000|2025-12-23 16:55:10|||||||||1
1766508920000|2025-12-23 16:55:20|||||||||1
1766508940000|2025-12-23 16:55:40|||||||||2
1766508970000|2025-12-23 16:56:10|||||||||23
1766508990000|2025-12-23 16:56:30|||||||||2
1766509050000|2025-12-23 16:57:30|||||||||2
1766509070000|2025-12-23 16:57:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|110
1766509080000|2025-12-23 16:58:00|||||||||3
1766509090000|2025-12-23 16:58:10|||||||||1
1766509100000|2025-12-23 16:58:20|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|35
1766509110000|2025-12-23 16:58:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1766509120000|2025-12-23 16:58:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1766509130000|2025-12-23 16:58:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1766509150000|2025-12-23 16:59:10|||||||||5
1766509190000|2025-12-23 16:59:50|||||||||17
1766509210000|2025-12-23 17:00:10|||||||||11
1766509220000|2025-12-23 17:00:20|||||||||3
1766509250000|2025-12-23 17:00:50|||||||||7
1766509270000|2025-12-23 17:01:10|||||||||3
1766509280000|2025-12-23 17:01:20|||||||||4
1766509320000|2025-12-23 17:02:00|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|27
1766509330000|2025-12-23 17:02:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|32
1766509380000|2025-12-23 17:03:00|||||||||26
1766509430000|2025-12-23 17:03:50|||||||||1
1766509440000|2025-12-23 17:04:00|||||||||1
1766509450000|2025-12-23 17:04:10|||||||||3
1766509460000|2025-12-23 17:04:20|||||||||3
1766509480000|2025-12-23 17:04:40|||||||||1
1766509490000|2025-12-23 17:04:50|9102|9100|9102|9100|9102|9100|9102|9100|41
1766509500000|2025-12-23 17:05:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1766509510000|2025-12-23 17:05:10|||||||||1
1766509530000|2025-12-23 17:05:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1766509550000|2025-12-23 17:05:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|8
1766509570000|2025-12-23 17:06:10|||||||||1
1766509620000|2025-12-23 17:07:00|||||||||14
1766509650000|2025-12-23 17:07:30|||||||||5
1766509680000|2025-12-23 17:08:00|||||||||1
1766509700000|2025-12-23 17:08:20|||||||||1
1766509730000|2025-12-23 17:08:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|24
1766509740000|2025-12-23 17:09:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|39
1766509750000|2025-12-23 17:09:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|11
1766509760000|2025-12-23 17:09:20|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|7
1766509860000|2025-12-23 17:11:00|||||||||23
1766509870000|2025-12-23 17:11:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|6
1766509940000|2025-12-23 17:12:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|30
1766509950000|2025-12-23 17:12:30|||||||||2
1766509980000|2025-12-23 17:13:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|23
1766509990000|2025-12-23 17:13:10|||||||||1
1766510010000|2025-12-23 17:13:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|27
1766510060000|2025-12-23 17:14:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|237
1766510110000|2025-12-23 17:15:10|||||||||42
1766510130000|2025-12-23 17:15:30|||||||||9
1766510170000|2025-12-23 17:16:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|65
1766510180000|2025-12-23 17:16:20|||||||||11
1766510190000|2025-12-23 17:16:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|29
1766510240000|2025-12-23 17:17:20|||||||||50
1766510250000|2025-12-23 17:17:30|||||||||122
1766510260000|2025-12-23 17:17:40|||||||||2
1766510270000|2025-12-23 17:17:50|||||||||1
1766510280000|2025-12-23 17:18:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1766510370000|2025-12-23 17:19:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|29
1766510420000|2025-12-23 17:20:20|||||||||2
1766510430000|2025-12-23 17:20:30|9099|9097|9099|9097|9099|9097|9099|9097|26
1766510450000|2025-12-23 17:20:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|0
1766510500000|2025-12-23 17:21:40|||||||||11
1766510550000|2025-12-23 17:22:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1766510570000|2025-12-23 17:22:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|22
1766510600000|2025-12-23 17:23:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1766510610000|2025-12-23 17:23:30|||||||||7
1766510630000|2025-12-23 17:23:50|||||||||24
1766510640000|2025-12-23 17:24:00|||||||||27
1766510660000|2025-12-23 17:24:20|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|36
1766510670000|2025-12-23 17:24:30|||||||||3
1766510680000|2025-12-23 17:24:40|||||||||1
1766510690000|2025-12-23 17:24:50|||||||||27
1766510700000|2025-12-23 17:25:00|||||||||2
1766510710000|2025-12-23 17:25:10|||||||||5
1766510720000|2025-12-23 17:25:20|||||||||2
1766510750000|2025-12-23 17:25:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|37
1766510760000|2025-12-23 17:26:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|36
1766510780000|2025-12-23 17:26:20|||||||||1
1766510890000|2025-12-23 17:28:10|||||||||1
1766510950000|2025-12-23 17:29:10|||||||||2
1766510960000|2025-12-23 17:29:20|||||||||3
1766510980000|2025-12-23 17:29:40|||||||||3
1766510990000|2025-12-23 17:29:50|||||||||15
1766511000000|2025-12-23 17:30:00|||||||||2
1766511010000|2025-12-23 17:30:10|||||||||1
1766511020000|2025-12-23 17:30:20|9097|9095|9097|9095|9097.5|9095.5|9097|9095|36
1766511030000|2025-12-23 17:30:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|0
1766511060000|2025-12-23 17:31:00|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|33
1766511080000|2025-12-23 17:31:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|18
1766511100000|2025-12-23 17:31:40|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|12
1766511170000|2025-12-23 17:32:50|||||||||1
1766511250000|2025-12-23 17:34:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|59
1766511330000|2025-12-23 17:35:30|||||||||1
1766511400000|2025-12-23 17:36:40|||||||||1
1766511410000|2025-12-23 17:36:50|||||||||2
1766511510000|2025-12-23 17:38:30|||||||||3
1766511520000|2025-12-23 17:38:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|29
1766511530000|2025-12-23 17:38:50|9097.5|9095.5|9098|9096|9098|9096|9097.5|9095.5|35
1766511540000|2025-12-23 17:39:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|1
1766511660000|2025-12-23 17:41:00|||||||||71
1766511780000|2025-12-23 17:43:00|||||||||3
1766511790000|2025-12-23 17:43:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|4
1766512000000|2025-12-23 17:46:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|8
1766512010000|2025-12-23 17:46:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1766512110000|2025-12-23 17:48:30|||||||||1
1766512190000|2025-12-23 17:49:50|||||||||2
1766512220000|2025-12-23 17:50:20|||||||||1
1766512260000|2025-12-23 17:51:00|||||||||5
1766512270000|2025-12-23 17:51:10|||||||||17
1766512310000|2025-12-23 17:51:50|||||||||40
1766512320000|2025-12-23 17:52:00|||||||||1
1766512420000|2025-12-23 17:53:40|||||||||1
1766512480000|2025-12-23 17:54:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1766512500000|2025-12-23 17:55:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|74
1766512530000|2025-12-23 17:55:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1766512560000|2025-12-23 17:56:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|94
1766512570000|2025-12-23 17:56:10|||||||||3
1766512580000|2025-12-23 17:56:20|||||||||2
1766512630000|2025-12-23 17:57:10|||||||||1
1766512640000|2025-12-23 17:57:20|||||||||25
1766512730000|2025-12-23 17:58:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|66
1766512740000|2025-12-23 17:59:00|9095|9093|9095|9093|9095|9093|9095|9093|23
1766512750000|2025-12-23 17:59:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1766512770000|2025-12-23 17:59:30|9095|9093|9095|9093|9095|9093|9095|9093|16
1766512780000|2025-12-23 17:59:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1766512790000|2025-12-23 17:59:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|19
1766563200000|2025-12-24 08:00:00|9097|9095|9095|9093|9097|9095|9095|9093|17
1766563210000|2025-12-24 08:00:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|28
1766563220000|2025-12-24 08:00:20|9094.5|9092.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|56
1766563240000|2025-12-24 08:00:40|9097|9095|9098.5|9096.5|9098.5|9096.5|9097|9095|25
1766563250000|2025-12-24 08:00:50|9097.5|9095.5|9098|9096|9098|9096|9097.5|9095.5|16
1766563260000|2025-12-24 08:01:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|1
1766563270000|2025-12-24 08:01:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|21
1766563290000|2025-12-24 08:01:30|||||||||6
1766563300000|2025-12-24 08:01:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|6
1766563310000|2025-12-24 08:01:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|12
1766563320000|2025-12-24 08:02:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|50
1766563330000|2025-12-24 08:02:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1766563350000|2025-12-24 08:02:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1766563360000|2025-12-24 08:02:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|26
1766563380000|2025-12-24 08:03:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|45
1766563410000|2025-12-24 08:03:30|||||||||1
1766563420000|2025-12-24 08:03:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|17
1766563430000|2025-12-24 08:03:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1766563440000|2025-12-24 08:04:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|9
1766563450000|2025-12-24 08:04:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|24
1766563470000|2025-12-24 08:04:30|9096|9094|9096|9094|9096.5|9094.5|9096|9094|16
1766563480000|2025-12-24 08:04:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1766563510000|2025-12-24 08:05:10|||||||||1
1766563520000|2025-12-24 08:05:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|94
1766563540000|2025-12-24 08:05:40|||||||||6
1766563550000|2025-12-24 08:05:50|||||||||9
1766563560000|2025-12-24 08:06:00|9093.5|9091.5|9091.5|9089.5|9093.5|9091.5|9091.5|9089.5|39
1766563570000|2025-12-24 08:06:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|41
1766563600000|2025-12-24 08:06:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1766563610000|2025-12-24 08:06:50|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|43
1766563620000|2025-12-24 08:07:00|||||||||2
1766563630000|2025-12-24 08:07:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|45
1766563640000|2025-12-24 08:07:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|11
1766563660000|2025-12-24 08:07:40|||||||||5
1766563680000|2025-12-24 08:08:00|||||||||1
1766563690000|2025-12-24 08:08:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1766563710000|2025-12-24 08:08:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|21
1766563720000|2025-12-24 08:08:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|32
1766563730000|2025-12-24 08:08:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|5
1766563760000|2025-12-24 08:09:20|||||||||1
1766563780000|2025-12-24 08:09:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1766563790000|2025-12-24 08:09:50|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|9
1766563800000|2025-12-24 08:10:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1766563810000|2025-12-24 08:10:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|31
1766563820000|2025-12-24 08:10:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|9
1766563830000|2025-12-24 08:10:30|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|70
1766563840000|2025-12-24 08:10:40|||||||||3
1766563850000|2025-12-24 08:10:50|||||||||17
1766563860000|2025-12-24 08:11:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|29
1766563870000|2025-12-24 08:11:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|9
1766563880000|2025-12-24 08:11:20|9089.5|9087.5|9086.5|9084.5|9089.5|9087.5|9086.5|9084.5|34
1766563890000|2025-12-24 08:11:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|8
1766563910000|2025-12-24 08:11:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|13
1766563950000|2025-12-24 08:12:30|||||||||1
1766563960000|2025-12-24 08:12:40|9085.5|9083.5|9088|9086|9088|9086|9084.5|9082.5|56
1766563970000|2025-12-24 08:12:50|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|8
1766563990000|2025-12-24 08:13:10|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|13
1766564000000|2025-12-24 08:13:20|||||||||1
1766564010000|2025-12-24 08:13:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|54
1766564020000|2025-12-24 08:13:40|9090|9088|9091|9089|9091|9089|9090|9088|41
1766564040000|2025-12-24 08:14:00|||||||||1
1766564060000|2025-12-24 08:14:20|||||||||1
1766564070000|2025-12-24 08:14:30|||||||||1
1766564080000|2025-12-24 08:14:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1766564090000|2025-12-24 08:14:50|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|30
1766564100000|2025-12-24 08:15:00|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|9
1766564110000|2025-12-24 08:15:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|95
1766564120000|2025-12-24 08:15:20|||||||||2
1766564140000|2025-12-24 08:15:40|||||||||1
1766564150000|2025-12-24 08:15:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|3
1766564160000|2025-12-24 08:16:00|9092|9090|9092|9090|9092|9090|9092|9090|6
1766564190000|2025-12-24 08:16:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1766564200000|2025-12-24 08:16:40|||||||||2
1766564210000|2025-12-24 08:16:50|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|5
1766564220000|2025-12-24 08:17:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|6
1766564230000|2025-12-24 08:17:10|||||||||2
1766564240000|2025-12-24 08:17:20|||||||||2
1766564250000|2025-12-24 08:17:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1766564260000|2025-12-24 08:17:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1766564290000|2025-12-24 08:18:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1766564300000|2025-12-24 08:18:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|7
1766564310000|2025-12-24 08:18:30|||||||||7
1766564390000|2025-12-24 08:19:50|||||||||6
1766564430000|2025-12-24 08:20:30|||||||||6
1766564440000|2025-12-24 08:20:40|||||||||8
1766564460000|2025-12-24 08:21:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088|9086|28
1766564480000|2025-12-24 08:21:20|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|20
1766564490000|2025-12-24 08:21:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1766564500000|2025-12-24 08:21:40|9090|9088|9090|9088|9090|9088|9090|9088|2
1766564510000|2025-12-24 08:21:50|||||||||1
1766564530000|2025-12-24 08:22:10|||||||||1
1766564570000|2025-12-24 08:22:50|||||||||1
1766564580000|2025-12-24 08:23:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1766564590000|2025-12-24 08:23:10|||||||||1
1766564610000|2025-12-24 08:23:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|38
1766564620000|2025-12-24 08:23:40|||||||||3
1766564630000|2025-12-24 08:23:50|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|42
1766564640000|2025-12-24 08:24:00|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|13
1766564650000|2025-12-24 08:24:10|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|10
1766564670000|2025-12-24 08:24:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1766564700000|2025-12-24 08:25:00|||||||||2
1766564720000|2025-12-24 08:25:20|||||||||6
1766564730000|2025-12-24 08:25:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|5
1766564740000|2025-12-24 08:25:40|||||||||3
1766564750000|2025-12-24 08:25:50|||||||||1
1766564760000|2025-12-24 08:26:00|9090|9088|9090|9088|9090|9088|9090|9088|1
1766564770000|2025-12-24 08:26:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|11
1766564790000|2025-12-24 08:26:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|6
1766564810000|2025-12-24 08:26:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|57
1766564830000|2025-12-24 08:27:10|||||||||15
1766564840000|2025-12-24 08:27:20|9092|9090|9092|9090|9092.5|9090.5|9092|9090|14
1766564860000|2025-12-24 08:27:40|||||||||1
1766564880000|2025-12-24 08:28:00|||||||||2
1766564900000|2025-12-24 08:28:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1766564920000|2025-12-24 08:28:40|||||||||1
1766564930000|2025-12-24 08:28:50|||||||||1
1766564940000|2025-12-24 08:29:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|5
1766564950000|2025-12-24 08:29:10|||||||||15
1766564970000|2025-12-24 08:29:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|69
1766564980000|2025-12-24 08:29:40|9092|9090|9092|9090|9092|9090|9092|9090|2
1766564990000|2025-12-24 08:29:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1766565000000|2025-12-24 08:30:00|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|19
1766565010000|2025-12-24 08:30:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1766565020000|2025-12-24 08:30:20|||||||||1
1766565040000|2025-12-24 08:30:40|||||||||2
1766565050000|2025-12-24 08:30:50|||||||||1
1766565090000|2025-12-24 08:31:30|||||||||16
1766565120000|2025-12-24 08:32:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|15
1766565130000|2025-12-24 08:32:10|||||||||2
1766565180000|2025-12-24 08:33:00|9091|9089|9091|9089|9091|9089|9091|9089|4
1766565200000|2025-12-24 08:33:20|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|4
1766565210000|2025-12-24 08:33:30|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|7
1766565230000|2025-12-24 08:33:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1766565240000|2025-12-24 08:34:00|||||||||1
1766565260000|2025-12-24 08:34:20|||||||||11
1766565270000|2025-12-24 08:34:30|||||||||1
1766565280000|2025-12-24 08:34:40|||||||||1
1766565290000|2025-12-24 08:34:50|||||||||32
1766565300000|2025-12-24 08:35:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|1
1766565320000|2025-12-24 08:35:20|||||||||1
1766565330000|2025-12-24 08:35:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|22
1766565340000|2025-12-24 08:35:40|||||||||31
1766565350000|2025-12-24 08:35:50|||||||||6
1766565380000|2025-12-24 08:36:20|||||||||3
1766565400000|2025-12-24 08:36:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|28
1766565420000|2025-12-24 08:37:00|||||||||7
1766565430000|2025-12-24 08:37:10|||||||||1
1766565440000|2025-12-24 08:37:20|||||||||2
1766565460000|2025-12-24 08:37:40|||||||||1
1766565480000|2025-12-24 08:38:00|||||||||2
1766565490000|2025-12-24 08:38:10|||||||||11
1766565530000|2025-12-24 08:38:50|||||||||1
1766565550000|2025-12-24 08:39:10|||||||||1
1766565560000|2025-12-24 08:39:20|9088|9086|9089.5|9087.5|9089.5|9087.5|9088|9086|3
1766565570000|2025-12-24 08:39:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1766565600000|2025-12-24 08:40:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|10
1766565640000|2025-12-24 08:40:40|||||||||6
1766565660000|2025-12-24 08:41:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1766565670000|2025-12-24 08:41:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|16
1766565690000|2025-12-24 08:41:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|19
1766565720000|2025-12-24 08:42:00|9090.5|9088.5|9091.5|9089.5|9092|9090|9090.5|9088.5|67
1766565730000|2025-12-24 08:42:10|9092|9090|9092|9090|9092|9090|9092|9090|57
1766565740000|2025-12-24 08:42:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|116
1766565750000|2025-12-24 08:42:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|65
1766565760000|2025-12-24 08:42:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1766565770000|2025-12-24 08:42:50|||||||||1
1766565780000|2025-12-24 08:43:00|||||||||2
1766565880000|2025-12-24 08:44:40|||||||||2
1766565890000|2025-12-24 08:44:50|||||||||4
1766565910000|2025-12-24 08:45:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1766565920000|2025-12-24 08:45:20|||||||||5
1766565930000|2025-12-24 08:45:30|||||||||1
1766565940000|2025-12-24 08:45:40|||||||||1
1766565950000|2025-12-24 08:45:50|||||||||5
1766565960000|2025-12-24 08:46:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|57
1766565970000|2025-12-24 08:46:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1766565980000|2025-12-24 08:46:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1766566000000|2025-12-24 08:46:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1766566010000|2025-12-24 08:46:50|||||||||1
1766566020000|2025-12-24 08:47:00|||||||||1
1766566050000|2025-12-24 08:47:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1766566060000|2025-12-24 08:47:40|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|39
1766566070000|2025-12-24 08:47:50|||||||||1
1766566080000|2025-12-24 08:48:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|0
1766566090000|2025-12-24 08:48:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|8
1766566100000|2025-12-24 08:48:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|2
1766566140000|2025-12-24 08:49:00|||||||||3
1766566150000|2025-12-24 08:49:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1766566160000|2025-12-24 08:49:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1766566170000|2025-12-24 08:49:30|||||||||1
1766566180000|2025-12-24 08:49:40|||||||||3
1766566190000|2025-12-24 08:49:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|7
1766566200000|2025-12-24 08:50:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1766566210000|2025-12-24 08:50:10|||||||||1
1766566220000|2025-12-24 08:50:20|||||||||1
1766566230000|2025-12-24 08:50:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1766566250000|2025-12-24 08:50:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|30
1766566260000|2025-12-24 08:51:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1766566270000|2025-12-24 08:51:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1766566290000|2025-12-24 08:51:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1766566300000|2025-12-24 08:51:40|||||||||1
1766566310000|2025-12-24 08:51:50|||||||||8
1766566320000|2025-12-24 08:52:00|||||||||3
1766566360000|2025-12-24 08:52:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|45
1766566370000|2025-12-24 08:52:50|||||||||1
1766566380000|2025-12-24 08:53:00|||||||||12
1766566390000|2025-12-24 08:53:10|||||||||2
1766566400000|2025-12-24 08:53:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|25
1766566410000|2025-12-24 08:53:30|||||||||10
1766566420000|2025-12-24 08:53:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|39
1766566440000|2025-12-24 08:54:00|||||||||1
1766566450000|2025-12-24 08:54:10|||||||||2
1766566460000|2025-12-24 08:54:20|||||||||2
1766566470000|2025-12-24 08:54:30|||||||||2
1766566500000|2025-12-24 08:55:00|||||||||2
1766566510000|2025-12-24 08:55:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|26
1766566530000|2025-12-24 08:55:30|||||||||4
1766566540000|2025-12-24 08:55:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|61
1766566550000|2025-12-24 08:55:50|9086|9084|9086|9084|9086|9084|9086|9084|38
1766566560000|2025-12-24 08:56:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1766566580000|2025-12-24 08:56:20|||||||||1
1766566590000|2025-12-24 08:56:30|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|7
1766566600000|2025-12-24 08:56:40|||||||||1
1766566610000|2025-12-24 08:56:50|||||||||50
1766566620000|2025-12-24 08:57:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|3
1766566640000|2025-12-24 08:57:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|14
1766566650000|2025-12-24 08:57:30|9086.5|9084.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|59
1766566660000|2025-12-24 08:57:40|||||||||1
1766566670000|2025-12-24 08:57:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1766566680000|2025-12-24 08:58:00|9089|9087|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|144
1766566690000|2025-12-24 08:58:10|9090|9088|9088.5|9086.5|9090|9088|9088.5|9086.5|13
1766566710000|2025-12-24 08:58:30|||||||||1
1766566730000|2025-12-24 08:58:50|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|123
1766566740000|2025-12-24 08:59:00|||||||||2
1766566750000|2025-12-24 08:59:10|||||||||4
1766566760000|2025-12-24 08:59:20|||||||||2
1766566770000|2025-12-24 08:59:30|||||||||4
1766566780000|2025-12-24 08:59:40|||||||||3
1766566790000|2025-12-24 08:59:50|||||||||8
1766566820000|2025-12-24 09:00:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|18
1766566830000|2025-12-24 09:00:30|||||||||3
1766566840000|2025-12-24 09:00:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1766566850000|2025-12-24 09:00:50|||||||||3
1766566860000|2025-12-24 09:01:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|19
1766566870000|2025-12-24 09:01:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1766566880000|2025-12-24 09:01:20|9089|9087|9089|9087|9089|9087|9089|9087|2
1766566890000|2025-12-24 09:01:30|||||||||1
1766566900000|2025-12-24 09:01:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1766566910000|2025-12-24 09:01:50|||||||||1
1766566930000|2025-12-24 09:02:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|10
1766566940000|2025-12-24 09:02:20|||||||||1
1766566970000|2025-12-24 09:02:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1766567010000|2025-12-24 09:03:30|||||||||5
1766567030000|2025-12-24 09:03:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|18
1766567040000|2025-12-24 09:04:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1766567050000|2025-12-24 09:04:10|||||||||2
1766567060000|2025-12-24 09:04:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|1
1766567070000|2025-12-24 09:04:30|||||||||1
1766567080000|2025-12-24 09:04:40|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|21
1766567090000|2025-12-24 09:04:50|||||||||1
1766567120000|2025-12-24 09:05:20|||||||||1
1766567130000|2025-12-24 09:05:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1766567140000|2025-12-24 09:05:40|||||||||1
1766567190000|2025-12-24 09:06:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|36
1766567200000|2025-12-24 09:06:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1766567210000|2025-12-24 09:06:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|11
1766567230000|2025-12-24 09:07:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|20
1766567250000|2025-12-24 09:07:30|||||||||4
1766567260000|2025-12-24 09:07:40|||||||||10
1766567270000|2025-12-24 09:07:50|||||||||1
1766567280000|2025-12-24 09:08:00|||||||||11
1766567290000|2025-12-24 09:08:10|||||||||6
1766567340000|2025-12-24 09:09:00|||||||||4
1766567350000|2025-12-24 09:09:10|||||||||1
1766567370000|2025-12-24 09:09:30|||||||||26
1766567380000|2025-12-24 09:09:40|||||||||2
1766567390000|2025-12-24 09:09:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|12
1766567410000|2025-12-24 09:10:10|9083.5|9081.5|9084|9082|9084|9082|9083.5|9081.5|2
1766567420000|2025-12-24 09:10:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1766567430000|2025-12-24 09:10:30|||||||||1
1766567440000|2025-12-24 09:10:40|||||||||1
1766567460000|2025-12-24 09:11:00|||||||||2
1766567470000|2025-12-24 09:11:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1766567480000|2025-12-24 09:11:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|69
1766567490000|2025-12-24 09:11:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|18
1766567500000|2025-12-24 09:11:40|||||||||1
1766567510000|2025-12-24 09:11:50|||||||||1
1766567530000|2025-12-24 09:12:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|12
1766567550000|2025-12-24 09:12:30|||||||||2
1766567560000|2025-12-24 09:12:40|||||||||1
1766567600000|2025-12-24 09:13:20|||||||||1
1766567610000|2025-12-24 09:13:30|9082|9080|9082|9080|9082|9080|9082|9080|21
1766567630000|2025-12-24 09:13:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|5
1766567640000|2025-12-24 09:14:00|||||||||1
1766567650000|2025-12-24 09:14:10|||||||||22
1766567660000|2025-12-24 09:14:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|47
1766567680000|2025-12-24 09:14:40|9084|9082|9085.5|9083.5|9085.5|9083.5|9084|9082|51
1766567690000|2025-12-24 09:14:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|12
1766567700000|2025-12-24 09:15:00|||||||||12
1766567710000|2025-12-24 09:15:10|||||||||2
1766567730000|2025-12-24 09:15:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|88
1766567740000|2025-12-24 09:15:40|||||||||7
1766567750000|2025-12-24 09:15:50|||||||||1
1766567780000|2025-12-24 09:16:20|||||||||2
1766567790000|2025-12-24 09:16:30|||||||||2
1766567800000|2025-12-24 09:16:40|||||||||3
1766567810000|2025-12-24 09:16:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|19
1766567820000|2025-12-24 09:17:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|6
1766567840000|2025-12-24 09:17:20|||||||||13
1766567860000|2025-12-24 09:17:40|||||||||1
1766567870000|2025-12-24 09:17:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|63
1766567880000|2025-12-24 09:18:00|||||||||2
1766567890000|2025-12-24 09:18:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1766567900000|2025-12-24 09:18:20|||||||||1
1766567920000|2025-12-24 09:18:40|9085|9083|9085|9083|9085|9083|9085|9083|8
1766567930000|2025-12-24 09:18:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1766567940000|2025-12-24 09:19:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1766567960000|2025-12-24 09:19:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1766567980000|2025-12-24 09:19:40|||||||||4
1766568030000|2025-12-24 09:20:30|||||||||7
1766568050000|2025-12-24 09:20:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|44
1766568060000|2025-12-24 09:21:00|||||||||2
1766568080000|2025-12-24 09:21:20|9089|9087|9089|9087|9089|9087|9089|9087|2
1766568090000|2025-12-24 09:21:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|10
1766568110000|2025-12-24 09:21:50|||||||||1
1766568120000|2025-12-24 09:22:00|||||||||3
1766568160000|2025-12-24 09:22:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1766568170000|2025-12-24 09:22:50|9088|9086|9088|9086|9088|9086|9088|9086|20
1766568180000|2025-12-24 09:23:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|0
1766568210000|2025-12-24 09:23:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|22
1766568220000|2025-12-24 09:23:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|32
1766568280000|2025-12-24 09:24:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|26
1766568290000|2025-12-24 09:24:50|||||||||2
1766568320000|2025-12-24 09:25:20|||||||||13
1766568330000|2025-12-24 09:25:30|||||||||1
1766568340000|2025-12-24 09:25:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|33
1766568360000|2025-12-24 09:26:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1766568370000|2025-12-24 09:26:10|||||||||1
1766568390000|2025-12-24 09:26:30|||||||||1
1766568400000|2025-12-24 09:26:40|||||||||1
1766568410000|2025-12-24 09:26:50|||||||||1
1766568450000|2025-12-24 09:27:30|||||||||1
1766568520000|2025-12-24 09:28:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1766568530000|2025-12-24 09:28:50|||||||||22
1766568570000|2025-12-24 09:29:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1766568580000|2025-12-24 09:29:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1766568600000|2025-12-24 09:30:00|9090|9088|9089.5|9087.5|9090|9088|9089|9087|35
1766568610000|2025-12-24 09:30:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|42
1766568620000|2025-12-24 09:30:20|||||||||3
1766568630000|2025-12-24 09:30:30|||||||||1
1766568640000|2025-12-24 09:30:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|3
1766568660000|2025-12-24 09:31:00|||||||||50
1766568670000|2025-12-24 09:31:10|||||||||2
1766568680000|2025-12-24 09:31:20|||||||||1
1766568690000|2025-12-24 09:31:30|||||||||1
1766568700000|2025-12-24 09:31:40|||||||||1
1766568710000|2025-12-24 09:31:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|12
1766568720000|2025-12-24 09:32:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|53
1766568750000|2025-12-24 09:32:30|||||||||1
1766568760000|2025-12-24 09:32:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|12
1766568780000|2025-12-24 09:33:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|36
1766568840000|2025-12-24 09:34:00|||||||||2
1766568900000|2025-12-24 09:35:00|||||||||16
1766568920000|2025-12-24 09:35:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1766568940000|2025-12-24 09:35:40|||||||||2
1766568950000|2025-12-24 09:35:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1766568980000|2025-12-24 09:36:20|||||||||7
1766568990000|2025-12-24 09:36:30|||||||||1
1766569000000|2025-12-24 09:36:40|||||||||1
1766569010000|2025-12-24 09:36:50|||||||||1
1766569030000|2025-12-24 09:37:10|||||||||1
1766569080000|2025-12-24 09:38:00|||||||||77
1766569090000|2025-12-24 09:38:10|||||||||1
1766569100000|2025-12-24 09:38:20|||||||||1
1766569110000|2025-12-24 09:38:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|19
1766569120000|2025-12-24 09:38:40|||||||||6
1766569190000|2025-12-24 09:39:50|||||||||15
1766569230000|2025-12-24 09:40:30|9093|9091|9093|9091|9093|9091|9093|9091|14
1766569240000|2025-12-24 09:40:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1766569250000|2025-12-24 09:40:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|15
1766569260000|2025-12-24 09:41:00|||||||||1
1766569290000|2025-12-24 09:41:30|||||||||1
1766569310000|2025-12-24 09:41:50|||||||||6
1766569320000|2025-12-24 09:42:00|||||||||2
1766569330000|2025-12-24 09:42:10|||||||||1
1766569400000|2025-12-24 09:43:20|||||||||2
1766569460000|2025-12-24 09:44:20|||||||||1
1766569480000|2025-12-24 09:44:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1766569490000|2025-12-24 09:44:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|62
1766569500000|2025-12-24 09:45:00|9097|9095|9097|9095|9097.5|9095.5|9097|9095|45
1766569510000|2025-12-24 09:45:10|||||||||1
1766569520000|2025-12-24 09:45:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1766569530000|2025-12-24 09:45:30|||||||||1
1766569540000|2025-12-24 09:45:40|||||||||1
1766569550000|2025-12-24 09:45:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|51
1766569560000|2025-12-24 09:46:00|||||||||1
1766569590000|2025-12-24 09:46:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1766569610000|2025-12-24 09:46:50|||||||||1
1766569650000|2025-12-24 09:47:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|43
1766569660000|2025-12-24 09:47:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1766569670000|2025-12-24 09:47:50|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|5
1766569690000|2025-12-24 09:48:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1766569710000|2025-12-24 09:48:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|21
1766569720000|2025-12-24 09:48:40|||||||||5
1766569760000|2025-12-24 09:49:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|4
1766569780000|2025-12-24 09:49:40|||||||||1
1766569790000|2025-12-24 09:49:50|||||||||1
1766569820000|2025-12-24 09:50:20|||||||||15
1766569840000|2025-12-24 09:50:40|||||||||7
1766569850000|2025-12-24 09:50:50|||||||||1
1766569860000|2025-12-24 09:51:00|||||||||1
1766569880000|2025-12-24 09:51:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|19
1766569890000|2025-12-24 09:51:30|||||||||1
1766569900000|2025-12-24 09:51:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|35
1766569910000|2025-12-24 09:51:50|9099|9097|9099|9097|9099|9097|9099|9097|8
1766569920000|2025-12-24 09:52:00|||||||||2
1766569970000|2025-12-24 09:52:50|9098.5|9096.5|9099|9097|9099|9097|9098.5|9096.5|2
1766570000000|2025-12-24 09:53:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|17
1766570030000|2025-12-24 09:53:50|9099|9097|9099|9097|9099|9097|9099|9097|3
1766570050000|2025-12-24 09:54:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1766570060000|2025-12-24 09:54:20|||||||||1
1766570070000|2025-12-24 09:54:30|9098.5|9096.5|9100|9098|9100|9098|9098.5|9096.5|17
1766570150000|2025-12-24 09:55:50|9100.5|9098.5|9100|9098|9100.5|9098.5|9100|9098|20
1766570160000|2025-12-24 09:56:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1766570170000|2025-12-24 09:56:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|12
1766570180000|2025-12-24 09:56:20|||||||||1
1766570190000|2025-12-24 09:56:30|||||||||24
1766570200000|2025-12-24 09:56:40|||||||||26
1766570210000|2025-12-24 09:56:50|9101|9099|9101|9099|9101|9099|9101|9099|38
1766570220000|2025-12-24 09:57:00|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|2
1766570240000|2025-12-24 09:57:20|||||||||1
1766570250000|2025-12-24 09:57:30|||||||||2
1766570260000|2025-12-24 09:57:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9
1766570270000|2025-12-24 09:57:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|23
1766570280000|2025-12-24 09:58:00|||||||||7
1766570330000|2025-12-24 09:58:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|46
1766570350000|2025-12-24 09:59:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|10
1766570360000|2025-12-24 09:59:20|||||||||2
1766570370000|2025-12-24 09:59:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|47
1766570380000|2025-12-24 09:59:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1766570390000|2025-12-24 09:59:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|30
1766570400000|2025-12-24 10:00:00|||||||||31
1766570430000|2025-12-24 10:00:30|||||||||5
1766570440000|2025-12-24 10:00:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1766570450000|2025-12-24 10:00:50|||||||||3
1766570460000|2025-12-24 10:01:00|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|11
1766570470000|2025-12-24 10:01:10|||||||||53
1766570480000|2025-12-24 10:01:20|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|26
1766570490000|2025-12-24 10:01:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1766570560000|2025-12-24 10:02:40|||||||||1
1766570600000|2025-12-24 10:03:20|||||||||1
1766570610000|2025-12-24 10:03:30|||||||||1
1766570620000|2025-12-24 10:03:40|||||||||4
1766570650000|2025-12-24 10:04:10|||||||||1
1766570670000|2025-12-24 10:04:30|9101.5|9099.5|9100|9098|9101.5|9099.5|9099.5|9097.5|74
1766570700000|2025-12-24 10:05:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|20
1766570710000|2025-12-24 10:05:10|9101|9099|9101|9099|9101|9099|9101|9099|6
1766570730000|2025-12-24 10:05:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1766570740000|2025-12-24 10:05:40|9100.5|9098.5|9101|9099|9101|9099|9100.5|9098.5|6
1766570780000|2025-12-24 10:06:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|18
1766570810000|2025-12-24 10:06:50|||||||||2
1766570820000|2025-12-24 10:07:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|15
1766570830000|2025-12-24 10:07:10|9101|9099|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|120
1766570840000|2025-12-24 10:07:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|17
1766570850000|2025-12-24 10:07:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|38
1766570860000|2025-12-24 10:07:40|||||||||14
1766570870000|2025-12-24 10:07:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1766570890000|2025-12-24 10:08:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|15
1766570910000|2025-12-24 10:08:30|||||||||1
1766570920000|2025-12-24 10:08:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|5
1766570930000|2025-12-24 10:08:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1766570960000|2025-12-24 10:09:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|7
1766570970000|2025-12-24 10:09:30|||||||||2
1766570990000|2025-12-24 10:09:50|||||||||1
1766571010000|2025-12-24 10:10:10|||||||||13
1766571020000|2025-12-24 10:10:20|||||||||1
1766571030000|2025-12-24 10:10:30|||||||||2
1766571040000|2025-12-24 10:10:40|||||||||21
1766571060000|2025-12-24 10:11:00|9098.5|9096.5|9099|9097|9099.5|9097.5|9098.5|9096.5|23
1766571070000|2025-12-24 10:11:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1766571080000|2025-12-24 10:11:20|||||||||20
1766571160000|2025-12-24 10:12:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|11
1766571180000|2025-12-24 10:13:00|9102|9100|9102|9100|9102|9100|9102|9100|12
1766571200000|2025-12-24 10:13:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1766571220000|2025-12-24 10:13:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|52
1766571230000|2025-12-24 10:13:50|||||||||4
1766571250000|2025-12-24 10:14:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|45
1766571260000|2025-12-24 10:14:20|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|116
1766571270000|2025-12-24 10:14:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|5
1766571280000|2025-12-24 10:14:40|9104|9102|9104|9102|9104|9102|9104|9102|1
1766571290000|2025-12-24 10:14:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1766571300000|2025-12-24 10:15:00|||||||||1
1766571310000|2025-12-24 10:15:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|4
1766571320000|2025-12-24 10:15:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|21
1766571330000|2025-12-24 10:15:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1766571340000|2025-12-24 10:15:40|9102|9100|9102|9100|9102|9100|9102|9100|3
1766571350000|2025-12-24 10:15:50|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|1
1766571370000|2025-12-24 10:16:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|7
1766571410000|2025-12-24 10:16:50|||||||||2
1766571430000|2025-12-24 10:17:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|100
1766571440000|2025-12-24 10:17:20|||||||||2
1766571450000|2025-12-24 10:17:30|||||||||1
1766571460000|2025-12-24 10:17:40|||||||||1
1766571480000|2025-12-24 10:18:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|19
1766571490000|2025-12-24 10:18:10|9104.5|9102.5|9103|9101|9104.5|9102.5|9103|9101|13
1766571500000|2025-12-24 10:18:20|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|10
1766571510000|2025-12-24 10:18:30|||||||||1
1766571530000|2025-12-24 10:18:50|||||||||1
1766571580000|2025-12-24 10:19:40|||||||||1
1766571610000|2025-12-24 10:20:10|||||||||1
1766571690000|2025-12-24 10:21:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|43
1766571710000|2025-12-24 10:21:50|||||||||1
1766571720000|2025-12-24 10:22:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1766571740000|2025-12-24 10:22:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|2
1766571780000|2025-12-24 10:23:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|14
1766571790000|2025-12-24 10:23:10|||||||||1
1766571800000|2025-12-24 10:23:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|31
1766571820000|2025-12-24 10:23:40|9104|9102|9105.5|9103.5|9105.5|9103.5|9104|9102|62
1766571850000|2025-12-24 10:24:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|53
1766571860000|2025-12-24 10:24:20|||||||||1
1766571870000|2025-12-24 10:24:30|||||||||1
1766571880000|2025-12-24 10:24:40|||||||||1
1766571890000|2025-12-24 10:24:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|20
1766571900000|2025-12-24 10:25:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|19
1766571990000|2025-12-24 10:26:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|21
1766572000000|2025-12-24 10:26:40|||||||||5
1766572010000|2025-12-24 10:26:50|||||||||1
1766572020000|2025-12-24 10:27:00|||||||||2
1766572070000|2025-12-24 10:27:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|21
1766572120000|2025-12-24 10:28:40|||||||||7
1766572130000|2025-12-24 10:28:50|||||||||1
1766572210000|2025-12-24 10:30:10|||||||||3
1766572270000|2025-12-24 10:31:10|||||||||1
1766572280000|2025-12-24 10:31:20|||||||||5
1766572290000|2025-12-24 10:31:30|||||||||1
1766572370000|2025-12-24 10:32:50|||||||||1
1766572400000|2025-12-24 10:33:20|||||||||1
1766572420000|2025-12-24 10:33:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|19
1766572440000|2025-12-24 10:34:00|||||||||7
1766572450000|2025-12-24 10:34:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1766572460000|2025-12-24 10:34:20|||||||||1
1766572480000|2025-12-24 10:34:40|||||||||1
1766572540000|2025-12-24 10:35:40|||||||||2
1766572560000|2025-12-24 10:36:00|||||||||1
1766572580000|2025-12-24 10:36:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1766572590000|2025-12-24 10:36:30|||||||||11
1766572600000|2025-12-24 10:36:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1766572610000|2025-12-24 10:36:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|16
1766572620000|2025-12-24 10:37:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|6
1766572630000|2025-12-24 10:37:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|2
1766572660000|2025-12-24 10:37:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|20
1766572680000|2025-12-24 10:38:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|21
1766572690000|2025-12-24 10:38:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|28
1766572700000|2025-12-24 10:38:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1766572710000|2025-12-24 10:38:30|||||||||19
1766572720000|2025-12-24 10:38:40|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|7
1766572730000|2025-12-24 10:38:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|7
1766572760000|2025-12-24 10:39:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1766572800000|2025-12-24 10:40:00|||||||||3
1766572910000|2025-12-24 10:41:50|||||||||1
1766572990000|2025-12-24 10:43:10|||||||||7
1766573010000|2025-12-24 10:43:30|||||||||6
1766573020000|2025-12-24 10:43:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1766573030000|2025-12-24 10:43:50|||||||||15
1766573070000|2025-12-24 10:44:30|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|24
1766573090000|2025-12-24 10:44:50|||||||||1
1766573100000|2025-12-24 10:45:00|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|12
1766573120000|2025-12-24 10:45:20|||||||||1
1766573130000|2025-12-24 10:45:30|||||||||2
1766573150000|2025-12-24 10:45:50|||||||||1
1766573160000|2025-12-24 10:46:00|||||||||1
1766573190000|2025-12-24 10:46:30|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|19
1766573200000|2025-12-24 10:46:40|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|1
1766573210000|2025-12-24 10:46:50|||||||||1
1766573240000|2025-12-24 10:47:20|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|2
1766573250000|2025-12-24 10:47:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1766573270000|2025-12-24 10:47:50|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|4
1766573320000|2025-12-24 10:48:40|9102|9100|9102|9100|9102|9100|9102|9100|12
1766573340000|2025-12-24 10:49:00|9102.5|9100.5|9102|9100|9102.5|9100.5|9101.5|9099.5|5
1766573350000|2025-12-24 10:49:10|||||||||1
1766573370000|2025-12-24 10:49:30|||||||||1
1766573390000|2025-12-24 10:49:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|57
1766573400000|2025-12-24 10:50:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|1
1766573420000|2025-12-24 10:50:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|3
1766573430000|2025-12-24 10:50:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|2
1766573450000|2025-12-24 10:50:50|9104|9102|9104|9102|9104|9102|9104|9102|1
1766573470000|2025-12-24 10:51:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1766573540000|2025-12-24 10:52:20|||||||||1
1766573580000|2025-12-24 10:53:00|||||||||1
1766573610000|2025-12-24 10:53:30|||||||||2
1766573630000|2025-12-24 10:53:50|||||||||90
1766573640000|2025-12-24 10:54:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1766573670000|2025-12-24 10:54:30|||||||||4
1766573690000|2025-12-24 10:54:50|||||||||1
1766573700000|2025-12-24 10:55:00|9106|9104|9106|9104|9106|9104|9106|9104|7
1766573710000|2025-12-24 10:55:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1766573730000|2025-12-24 10:55:30|||||||||1
1766573740000|2025-12-24 10:55:40|||||||||12
1766573750000|2025-12-24 10:55:50|||||||||1
1766573800000|2025-12-24 10:56:40|||||||||1
1766573860000|2025-12-24 10:57:40|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|95
1766573870000|2025-12-24 10:57:50|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|6
1766573880000|2025-12-24 10:58:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1766573890000|2025-12-24 10:58:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|90
1766573900000|2025-12-24 10:58:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|18
1766573930000|2025-12-24 10:58:50|||||||||1
1766573940000|2025-12-24 10:59:00|9105|9103|9104|9102|9105|9103|9104|9102|87
1766573950000|2025-12-24 10:59:10|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|39
1766573960000|2025-12-24 10:59:20|||||||||68
1766573970000|2025-12-24 10:59:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|54
1766573980000|2025-12-24 10:59:40|||||||||9
1766573990000|2025-12-24 10:59:50|9102|9100|9102|9100|9102|9100|9102|9100|64
1766574000000|2025-12-24 11:00:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1766574020000|2025-12-24 11:00:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|16
1766574090000|2025-12-24 11:01:30|||||||||40
1766574100000|2025-12-24 11:01:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|8
1766574150000|2025-12-24 11:02:30|||||||||1
1766574170000|2025-12-24 11:02:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|12
1766574180000|2025-12-24 11:03:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1766574200000|2025-12-24 11:03:20|||||||||1
1766574210000|2025-12-24 11:03:30|||||||||1
1766574220000|2025-12-24 11:03:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|135
1766574240000|2025-12-24 11:04:00|||||||||10
1766574260000|2025-12-24 11:04:20|||||||||1
1766574270000|2025-12-24 11:04:30|||||||||1
1766574280000|2025-12-24 11:04:40|||||||||27
1766574290000|2025-12-24 11:04:50|||||||||7
1766574360000|2025-12-24 11:06:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1766574520000|2025-12-24 11:08:40|||||||||16
1766574580000|2025-12-24 11:09:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1766574620000|2025-12-24 11:10:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|75
1766574650000|2025-12-24 11:10:50|9105|9103|9105|9103|9105|9103|9104.5|9102.5|4
1766574690000|2025-12-24 11:11:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|32
1766574800000|2025-12-24 11:13:20|9105.5|9103.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|92
1766574850000|2025-12-24 11:14:10|||||||||5
1766574860000|2025-12-24 11:14:20|||||||||1
1766574880000|2025-12-24 11:14:40|||||||||1
1766574900000|2025-12-24 11:15:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|5
1766574960000|2025-12-24 11:16:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|11
1766574980000|2025-12-24 11:16:20|||||||||2
1766575140000|2025-12-24 11:19:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1766575190000|2025-12-24 11:19:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|21
1766575200000|2025-12-24 11:20:00|||||||||1
1766575210000|2025-12-24 11:20:10|||||||||43
1766575230000|2025-12-24 11:20:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|5
1766575240000|2025-12-24 11:20:40|9103.5|9101.5|9105|9103|9105|9103|9103.5|9101.5|34
1766575260000|2025-12-24 11:21:00|||||||||1
1766575270000|2025-12-24 11:21:10|||||||||1
1766575280000|2025-12-24 11:21:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1766575330000|2025-12-24 11:22:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|12
1766575340000|2025-12-24 11:22:20|9106|9104|9106|9104|9106|9104|9106|9104|6
1766575350000|2025-12-24 11:22:30|9106.5|9104.5|9106|9104|9106.5|9104.5|9105.5|9103.5|10
1766575370000|2025-12-24 11:22:50|||||||||1
1766575420000|2025-12-24 11:23:40|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|1
1766575460000|2025-12-24 11:24:20|||||||||9
1766575480000|2025-12-24 11:24:40|||||||||4
1766575500000|2025-12-24 11:25:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1766575520000|2025-12-24 11:25:20|9106|9104|9106|9104|9106|9104|9106|9104|1
1766575560000|2025-12-24 11:26:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1766575570000|2025-12-24 11:26:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1766575620000|2025-12-24 11:27:00|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|63
1766575640000|2025-12-24 11:27:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|4
1766575650000|2025-12-24 11:27:30|||||||||2
1766575680000|2025-12-24 11:28:00|||||||||1
1766575710000|2025-12-24 11:28:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|33
1766575720000|2025-12-24 11:28:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1766575730000|2025-12-24 11:28:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|2
1766575740000|2025-12-24 11:29:00|9105|9103|9105|9103|9105|9103|9105|9103|1
1766575750000|2025-12-24 11:29:10|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|10
1766575760000|2025-12-24 11:29:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|8
1766575780000|2025-12-24 11:29:40|||||||||1
1766575790000|2025-12-24 11:29:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|1
1766575810000|2025-12-24 11:30:10|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|6
1766575820000|2025-12-24 11:30:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|5
1766575830000|2025-12-24 11:30:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|17
1766575850000|2025-12-24 11:30:50|9105|9103|9105|9103|9105|9103|9105|9103|1
1766575880000|2025-12-24 11:31:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1766575960000|2025-12-24 11:32:40|||||||||1
1766576010000|2025-12-24 11:33:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1766576020000|2025-12-24 11:33:40|||||||||1
1766576040000|2025-12-24 11:34:00|||||||||1
1766576050000|2025-12-24 11:34:10|||||||||5
1766576070000|2025-12-24 11:34:30|||||||||1
1766576090000|2025-12-24 11:34:50|||||||||11
1766576130000|2025-12-24 11:35:30|||||||||25
1766576150000|2025-12-24 11:35:50|||||||||1
1766576160000|2025-12-24 11:36:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|7
1766576170000|2025-12-24 11:36:10|||||||||10
1766576180000|2025-12-24 11:36:20|||||||||12
1766576190000|2025-12-24 11:36:30|||||||||3
1766576210000|2025-12-24 11:36:50|||||||||11
1766576220000|2025-12-24 11:37:00|9107|9105|9107|9105|9107|9105|9107|9105|16
1766576240000|2025-12-24 11:37:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1766576260000|2025-12-24 11:37:40|||||||||27
1766576270000|2025-12-24 11:37:50|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|35
1766576280000|2025-12-24 11:38:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|4
1766576290000|2025-12-24 11:38:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|10
1766576300000|2025-12-24 11:38:20|||||||||1
1766576310000|2025-12-24 11:38:30|||||||||1
1766576320000|2025-12-24 11:38:40|9108|9106|9108|9106|9108|9106|9108|9106|8
1766576340000|2025-12-24 11:39:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1766576350000|2025-12-24 11:39:10|||||||||2
1766576360000|2025-12-24 11:39:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1766576380000|2025-12-24 11:39:40|9108|9106|9108|9106|9108|9106|9108|9106|7
1766576390000|2025-12-24 11:39:50|||||||||1
1766576430000|2025-12-24 11:40:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1766576460000|2025-12-24 11:41:00|||||||||1
1766576470000|2025-12-24 11:41:10|||||||||6
1766576480000|2025-12-24 11:41:20|||||||||1
1766576500000|2025-12-24 11:41:40|||||||||1
1766576510000|2025-12-24 11:41:50|||||||||2
1766576530000|2025-12-24 11:42:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|60
1766576540000|2025-12-24 11:42:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1766576550000|2025-12-24 11:42:30|9107|9105|9107|9105|9107|9105|9107|9105|2
1766576560000|2025-12-24 11:42:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1766576570000|2025-12-24 11:42:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|5
1766576580000|2025-12-24 11:43:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1766576600000|2025-12-24 11:43:20|9106|9104|9106|9104|9106|9104|9106|9104|6
1766576610000|2025-12-24 11:43:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1766576620000|2025-12-24 11:43:40|9106|9104|9106|9104|9106|9104|9106|9104|14
1766576630000|2025-12-24 11:43:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1766576640000|2025-12-24 11:44:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|49
1766576650000|2025-12-24 11:44:10|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|34
1766576660000|2025-12-24 11:44:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102|9100|69
1766576670000|2025-12-24 11:44:30|9103|9101|9103|9101|9103|9101|9103|9101|3
1766576680000|2025-12-24 11:44:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1766576690000|2025-12-24 11:44:50|||||||||2
1766576700000|2025-12-24 11:45:00|9104|9102|9104|9102|9104|9102|9104|9102|1
1766576710000|2025-12-24 11:45:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1766576720000|2025-12-24 11:45:20|9104|9102|9104|9102|9104|9102|9104|9102|14
1766576760000|2025-12-24 11:46:00|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|1
1766576810000|2025-12-24 11:46:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|1
1766576850000|2025-12-24 11:47:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|3
1766576880000|2025-12-24 11:48:00|9106|9104|9106|9104|9106|9104|9106|9104|2
1766576890000|2025-12-24 11:48:10|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|2
1766576900000|2025-12-24 11:48:20|||||||||12
1766576960000|2025-12-24 11:49:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1766576990000|2025-12-24 11:49:50|||||||||9
1766577010000|2025-12-24 11:50:10|9106|9104|9106|9104|9106|9104|9106|9104|26
1766577020000|2025-12-24 11:50:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1766577060000|2025-12-24 11:51:00|||||||||2
1766577090000|2025-12-24 11:51:30|||||||||4
1766577100000|2025-12-24 11:51:40|||||||||22
1766577270000|2025-12-24 11:54:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|2
1766577360000|2025-12-24 11:56:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1766577380000|2025-12-24 11:56:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|0
1766577500000|2025-12-24 11:58:20|||||||||5
1766577510000|2025-12-24 11:58:30|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|12
1766577530000|2025-12-24 11:58:50|9105|9103|9105|9103|9105|9103|9105|9103|28
1766577540000|2025-12-24 11:59:00|||||||||1
1766577570000|2025-12-24 11:59:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1766577590000|2025-12-24 11:59:50|9105|9103|9105|9103|9105|9103|9105|9103|6
1766577600000|2025-12-24 12:00:00|||||||||5
1766577640000|2025-12-24 12:00:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1766577660000|2025-12-24 12:01:00|9106|9104|9106|9104|9106|9104|9106|9104|1
1766577670000|2025-12-24 12:01:10|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|1
1766577680000|2025-12-24 12:01:20|||||||||9
1766577690000|2025-12-24 12:01:30|||||||||5
1766577710000|2025-12-24 12:01:50|||||||||6
1766577730000|2025-12-24 12:02:10|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|2
1766577740000|2025-12-24 12:02:20|||||||||3
1766577750000|2025-12-24 12:02:30|||||||||1
1766577770000|2025-12-24 12:02:50|||||||||1
1766577790000|2025-12-24 12:03:10|||||||||2
1766577810000|2025-12-24 12:03:30|||||||||1
1766577840000|2025-12-24 12:04:00|||||||||7
1766577850000|2025-12-24 12:04:10|||||||||1
1766577880000|2025-12-24 12:04:40|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|23
1766577890000|2025-12-24 12:04:50|||||||||1
1766577910000|2025-12-24 12:05:10|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|1
1766577960000|2025-12-24 12:06:00|||||||||1
1766578030000|2025-12-24 12:07:10|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|1
1766578040000|2025-12-24 12:07:20|||||||||2
1766578080000|2025-12-24 12:08:00|||||||||1
1766578110000|2025-12-24 12:08:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1766578120000|2025-12-24 12:08:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|21
1766578130000|2025-12-24 12:08:50|||||||||1
1766578140000|2025-12-24 12:09:00|9102|9100|9101|9099|9102|9100|9101|9099|33
1766578150000|2025-12-24 12:09:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1766578160000|2025-12-24 12:09:20|||||||||7
1766578170000|2025-12-24 12:09:30|||||||||3
1766578180000|2025-12-24 12:09:40|9101|9099|9099.5|9097.5|9101|9099|9099.5|9097.5|12
1766578190000|2025-12-24 12:09:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|12
1766578200000|2025-12-24 12:10:00|9097|9095|9097|9095|9097|9095|9096.5|9094.5|15
1766578210000|2025-12-24 12:10:10|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|9
1766578240000|2025-12-24 12:10:40|9098|9096|9098|9096|9098|9096|9098|9096|35
1766578250000|2025-12-24 12:10:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|0
1766578320000|2025-12-24 12:12:00|||||||||2
1766578330000|2025-12-24 12:12:10|||||||||8
1766578340000|2025-12-24 12:12:20|||||||||1
1766578350000|2025-12-24 12:12:30|||||||||3
1766578360000|2025-12-24 12:12:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|10
1766578370000|2025-12-24 12:12:50|9097|9095|9098.5|9096.5|9098.5|9096.5|9097|9095|27
1766578380000|2025-12-24 12:13:00|9097|9095|9095.5|9093.5|9097|9095|9095.5|9093.5|126
1766578390000|2025-12-24 12:13:10|9096|9094|9094|9092|9096|9094|9094|9092|25
1766578400000|2025-12-24 12:13:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|14
1766578410000|2025-12-24 12:13:30|9097|9095|9097|9095|9097|9095|9097|9095|30
1766578420000|2025-12-24 12:13:40|9098|9096|9098|9096|9098|9096|9098|9096|21
1766578430000|2025-12-24 12:13:50|9097|9095|9094.5|9092.5|9097|9095|9094|9092|51
1766578440000|2025-12-24 12:14:00|9095|9093|9095|9093|9095|9093|9095|9093|24
1766578450000|2025-12-24 12:14:10|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|23
1766578460000|2025-12-24 12:14:20|9095.5|9093.5|9097.5|9095.5|9097.5|9095.5|9095.5|9093.5|14
1766578470000|2025-12-24 12:14:30|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|38
1766578480000|2025-12-24 12:14:40|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|18
1766578490000|2025-12-24 12:14:50|9098.5|9096.5|9101.5|9099.5|9101.5|9099.5|9098.5|9096.5|18
1767168000000|2025-12-31 08:00:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|56
1767168010000|2025-12-31 08:00:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|35
1767168020000|2025-12-31 08:00:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1767168030000|2025-12-31 08:00:30|||||||||8
1767168040000|2025-12-31 08:00:40|9123|9121|9122.5|9120.5|9123|9121|9121.5|9119.5|58
1767168050000|2025-12-31 08:00:50|||||||||6
1767168060000|2025-12-31 08:01:00|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|23
1767168070000|2025-12-31 08:01:10|||||||||66
1767168080000|2025-12-31 08:01:20|9123.5|9121.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|190
1767168090000|2025-12-31 08:01:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|29
1767168100000|2025-12-31 08:01:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|33
1767168110000|2025-12-31 08:01:50|9117.5|9115.5|9119.5|9117.5|9119.5|9117.5|9117.5|9115.5|47
1767168120000|2025-12-31 08:02:00|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|52
1767168130000|2025-12-31 08:02:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1767168150000|2025-12-31 08:02:30|||||||||3
1767168160000|2025-12-31 08:02:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1767168170000|2025-12-31 08:02:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|14
1767168180000|2025-12-31 08:03:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9118.5|9116.5|118
1767168190000|2025-12-31 08:03:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|63
1767168200000|2025-12-31 08:03:20|9119|9117|9119|9117|9119|9117|9119|9117|1
1767168220000|2025-12-31 08:03:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|20
1767168240000|2025-12-31 08:04:00|||||||||18
1767168250000|2025-12-31 08:04:10|||||||||3
1767168270000|2025-12-31 08:04:30|||||||||1
1767168280000|2025-12-31 08:04:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1767168290000|2025-12-31 08:04:50|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|25
1767168300000|2025-12-31 08:05:00|||||||||4
1767168320000|2025-12-31 08:05:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|43
1767168330000|2025-12-31 08:05:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|46
1767168340000|2025-12-31 08:05:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|28
1767168360000|2025-12-31 08:06:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|50
1767168370000|2025-12-31 08:06:10|||||||||4
1767168380000|2025-12-31 08:06:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1767168400000|2025-12-31 08:06:40|||||||||9
1767168420000|2025-12-31 08:07:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|15
1767168440000|2025-12-31 08:07:20|||||||||1
1767168450000|2025-12-31 08:07:30|||||||||1
1767168460000|2025-12-31 08:07:40|9121|9119|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|62
1767168480000|2025-12-31 08:08:00|||||||||2
1767168490000|2025-12-31 08:08:10|||||||||4
1767168500000|2025-12-31 08:08:20|||||||||2
1767168540000|2025-12-31 08:09:00|||||||||5
1767168550000|2025-12-31 08:09:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1767168560000|2025-12-31 08:09:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|29
1767168580000|2025-12-31 08:09:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|6
1767168600000|2025-12-31 08:10:00|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|43
1767168630000|2025-12-31 08:10:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|16
1767168640000|2025-12-31 08:10:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1767168650000|2025-12-31 08:10:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|55
1767168660000|2025-12-31 08:11:00|||||||||4
1767168670000|2025-12-31 08:11:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1767168680000|2025-12-31 08:11:20|||||||||7
1767168690000|2025-12-31 08:11:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|30
1767168700000|2025-12-31 08:11:40|||||||||3
1767168710000|2025-12-31 08:11:50|||||||||1
1767168750000|2025-12-31 08:12:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|109
1767168760000|2025-12-31 08:12:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1767168780000|2025-12-31 08:13:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|100
1767168790000|2025-12-31 08:13:10|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|96
1767168800000|2025-12-31 08:13:20|||||||||13
1767168810000|2025-12-31 08:13:30|||||||||4
1767168820000|2025-12-31 08:13:40|||||||||4
1767168830000|2025-12-31 08:13:50|||||||||4
1767168840000|2025-12-31 08:14:00|||||||||4
1767168850000|2025-12-31 08:14:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|62
1767168860000|2025-12-31 08:14:20|||||||||57
1767168870000|2025-12-31 08:14:30|||||||||3
1767168880000|2025-12-31 08:14:40|||||||||3
1767168890000|2025-12-31 08:14:50|||||||||15
1767168900000|2025-12-31 08:15:00|||||||||4
1767168910000|2025-12-31 08:15:10|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|113
1767168920000|2025-12-31 08:15:20|||||||||57
1767168930000|2025-12-31 08:15:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|106
1767168950000|2025-12-31 08:15:50|||||||||7
1767168960000|2025-12-31 08:16:00|||||||||117
1767168980000|2025-12-31 08:16:20|||||||||56
1767168990000|2025-12-31 08:16:30|||||||||10
1767169000000|2025-12-31 08:16:40|||||||||3
1767169010000|2025-12-31 08:16:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|68
1767169020000|2025-12-31 08:17:00|||||||||15
1767169040000|2025-12-31 08:17:20|||||||||1
1767169050000|2025-12-31 08:17:30|||||||||6
1767169060000|2025-12-31 08:17:40|||||||||3
1767169080000|2025-12-31 08:18:00|||||||||4
1767169110000|2025-12-31 08:18:30|||||||||25
1767169120000|2025-12-31 08:18:40|||||||||48
1767169130000|2025-12-31 08:18:50|||||||||1
1767169140000|2025-12-31 08:19:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|104
1767169150000|2025-12-31 08:19:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|7
1767169170000|2025-12-31 08:19:30|||||||||3
1767169190000|2025-12-31 08:19:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|42
1767169200000|2025-12-31 08:20:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|12
1767169210000|2025-12-31 08:20:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|69
1767169220000|2025-12-31 08:20:20|||||||||3
1767169230000|2025-12-31 08:20:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|69
1767169250000|2025-12-31 08:20:50|||||||||116
1767169300000|2025-12-31 08:21:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|9
1767169310000|2025-12-31 08:21:50|||||||||1
1767169350000|2025-12-31 08:22:30|||||||||50
1767169380000|2025-12-31 08:23:00|||||||||48
1767169440000|2025-12-31 08:24:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|14
1767169450000|2025-12-31 08:24:10|9122|9120|9122|9120|9122|9120|9122|9120|3
1767169460000|2025-12-31 08:24:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|0
1767169470000|2025-12-31 08:24:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1767169490000|2025-12-31 08:24:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1767169520000|2025-12-31 08:25:20|||||||||2
1767169530000|2025-12-31 08:25:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|62
1767169540000|2025-12-31 08:25:40|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|24
1767169550000|2025-12-31 08:25:50|||||||||6
1767169560000|2025-12-31 08:26:00|||||||||18
1767169580000|2025-12-31 08:26:20|||||||||13
1767169590000|2025-12-31 08:26:30|||||||||9
1767169600000|2025-12-31 08:26:40|||||||||3
1767169610000|2025-12-31 08:26:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|44
1767169670000|2025-12-31 08:27:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|188
1767169720000|2025-12-31 08:28:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|141
1767169870000|2025-12-31 08:31:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|86
1767169880000|2025-12-31 08:31:20|||||||||5
1767169890000|2025-12-31 08:31:30|||||||||20
1767169910000|2025-12-31 08:31:50|||||||||1
1767169940000|2025-12-31 08:32:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|34
1767169970000|2025-12-31 08:32:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|29
1767169980000|2025-12-31 08:33:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|81
1767169990000|2025-12-31 08:33:10|||||||||33
1767170020000|2025-12-31 08:33:40|||||||||1
1767170030000|2025-12-31 08:33:50|||||||||70
1767170060000|2025-12-31 08:34:20|||||||||5
1767170080000|2025-12-31 08:34:40|||||||||1
1767170100000|2025-12-31 08:35:00|||||||||32
1767170110000|2025-12-31 08:35:10|||||||||1
1767170140000|2025-12-31 08:35:40|||||||||1
1767170160000|2025-12-31 08:36:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|53
1767170210000|2025-12-31 08:36:50|||||||||112
1767170220000|2025-12-31 08:37:00|||||||||2
1767170240000|2025-12-31 08:37:20|||||||||6
1767170280000|2025-12-31 08:38:00|||||||||2
1767170290000|2025-12-31 08:38:10|||||||||55
1767170300000|2025-12-31 08:38:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|4
1767170360000|2025-12-31 08:39:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|147
1767170400000|2025-12-31 08:40:00|||||||||18
1767170410000|2025-12-31 08:40:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|14
1767170420000|2025-12-31 08:40:20|||||||||1
1767170460000|2025-12-31 08:41:00|||||||||1
1767170490000|2025-12-31 08:41:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|69
1767170510000|2025-12-31 08:41:50|||||||||18
1767170520000|2025-12-31 08:42:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1767170530000|2025-12-31 08:42:10|||||||||1
1767170540000|2025-12-31 08:42:20|||||||||31
1767170580000|2025-12-31 08:43:00|||||||||1
1767170590000|2025-12-31 08:43:10|||||||||4
1767170610000|2025-12-31 08:43:30|||||||||2
1767170630000|2025-12-31 08:43:50|||||||||1
1767170640000|2025-12-31 08:44:00|||||||||2
1767170650000|2025-12-31 08:44:10|||||||||1
1767170680000|2025-12-31 08:44:40|||||||||1
1767170690000|2025-12-31 08:44:50|||||||||1
1767170720000|2025-12-31 08:45:20|||||||||2
1767170740000|2025-12-31 08:45:40|||||||||3
1767170780000|2025-12-31 08:46:20|||||||||10
1767170820000|2025-12-31 08:47:00|||||||||1
1767170830000|2025-12-31 08:47:10|||||||||1
1767170840000|2025-12-31 08:47:20|||||||||5
1767170850000|2025-12-31 08:47:30|||||||||1
1767170860000|2025-12-31 08:47:40|||||||||4
1767170880000|2025-12-31 08:48:00|||||||||6
1767170890000|2025-12-31 08:48:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|159
1767170900000|2025-12-31 08:48:20|||||||||1
1767170910000|2025-12-31 08:48:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|139
1767170930000|2025-12-31 08:48:50|||||||||3
1767170940000|2025-12-31 08:49:00|||||||||2
1767170950000|2025-12-31 08:49:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|34
1767170960000|2025-12-31 08:49:20|||||||||3
1767170970000|2025-12-31 08:49:30|||||||||6
1767170980000|2025-12-31 08:49:40|||||||||11
1767170990000|2025-12-31 08:49:50|||||||||11
1767171000000|2025-12-31 08:50:00|||||||||2
1767171010000|2025-12-31 08:50:10|||||||||1
1767171020000|2025-12-31 08:50:20|||||||||4
1767171030000|2025-12-31 08:50:30|||||||||41
1767171040000|2025-12-31 08:50:40|||||||||1
1767171060000|2025-12-31 08:51:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|43
1767171070000|2025-12-31 08:51:10|||||||||1
1767171080000|2025-12-31 08:51:20|||||||||1
1767171090000|2025-12-31 08:51:30|||||||||4
1767171100000|2025-12-31 08:51:40|||||||||5
1767171120000|2025-12-31 08:52:00|||||||||6
1767171140000|2025-12-31 08:52:20|||||||||6
1767171170000|2025-12-31 08:52:50|||||||||73
1767171180000|2025-12-31 08:53:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|43
1767171190000|2025-12-31 08:53:10|||||||||11
1767171200000|2025-12-31 08:53:20|||||||||11
1767171210000|2025-12-31 08:53:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1767171250000|2025-12-31 08:54:10|||||||||6
1767171270000|2025-12-31 08:54:30|||||||||1
1767171280000|2025-12-31 08:54:40|||||||||4
1767171290000|2025-12-31 08:54:50|||||||||7
1767171300000|2025-12-31 08:55:00|||||||||4
1767171310000|2025-12-31 08:55:10|||||||||10
1767171320000|2025-12-31 08:55:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|104
1767171330000|2025-12-31 08:55:30|||||||||5
1767171340000|2025-12-31 08:55:40|||||||||6
1767171350000|2025-12-31 08:55:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1767171370000|2025-12-31 08:56:10|||||||||5
1767171380000|2025-12-31 08:56:20|||||||||1
1767171400000|2025-12-31 08:56:40|||||||||2
1767171420000|2025-12-31 08:57:00|||||||||8
1767171430000|2025-12-31 08:57:10|||||||||1
1767171440000|2025-12-31 08:57:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|71
1767171460000|2025-12-31 08:57:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|155
1767171480000|2025-12-31 08:58:00|||||||||1
1767171490000|2025-12-31 08:58:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1767171530000|2025-12-31 08:58:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|131
1767171540000|2025-12-31 08:59:00|||||||||4
1767171550000|2025-12-31 08:59:10|||||||||2
1767171560000|2025-12-31 08:59:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|87
1767171570000|2025-12-31 08:59:30|||||||||1
1767171580000|2025-12-31 08:59:40|||||||||3
1767171590000|2025-12-31 08:59:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|34
1767171610000|2025-12-31 09:00:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1767171630000|2025-12-31 09:00:30|||||||||4
1767171660000|2025-12-31 09:01:00|||||||||1
1767171680000|2025-12-31 09:01:20|||||||||10
1767171690000|2025-12-31 09:01:30|||||||||9
1767171750000|2025-12-31 09:02:30|||||||||5
1767171780000|2025-12-31 09:03:00|||||||||4
1767171790000|2025-12-31 09:03:10|||||||||8
1767171820000|2025-12-31 09:03:40|||||||||7
1767171840000|2025-12-31 09:04:00|||||||||1
1767171860000|2025-12-31 09:04:20|||||||||5
1767171890000|2025-12-31 09:04:50|||||||||4
1767171900000|2025-12-31 09:05:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|87
1767171920000|2025-12-31 09:05:20|||||||||2
1767171930000|2025-12-31 09:05:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1767171940000|2025-12-31 09:05:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|167
1767171980000|2025-12-31 09:06:20|||||||||1
1767172010000|2025-12-31 09:06:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|48
1767172070000|2025-12-31 09:07:50|||||||||5
1767172150000|2025-12-31 09:09:10|||||||||11
1767172160000|2025-12-31 09:09:20|||||||||7
1767172170000|2025-12-31 09:09:30|||||||||4
1767172200000|2025-12-31 09:10:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1767172210000|2025-12-31 09:10:10|||||||||5
1767172220000|2025-12-31 09:10:20|||||||||1
1767172260000|2025-12-31 09:11:00|||||||||7
1767172280000|2025-12-31 09:11:20|||||||||7
1767172290000|2025-12-31 09:11:30|||||||||38
1767172310000|2025-12-31 09:11:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|152
1767172320000|2025-12-31 09:12:00|||||||||8
1767172350000|2025-12-31 09:12:30|||||||||3
1767172360000|2025-12-31 09:12:40|||||||||1
1767172370000|2025-12-31 09:12:50|||||||||5
1767172400000|2025-12-31 09:13:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|172
1767172410000|2025-12-31 09:13:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1767172440000|2025-12-31 09:14:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|94
1767172480000|2025-12-31 09:14:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|84
1767172540000|2025-12-31 09:15:40|||||||||2
1767172550000|2025-12-31 09:15:50|||||||||2
1767172570000|2025-12-31 09:16:10|||||||||2
1767172590000|2025-12-31 09:16:30|||||||||1
1767172600000|2025-12-31 09:16:40|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|32
1767172610000|2025-12-31 09:16:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|18
1767172620000|2025-12-31 09:17:00|||||||||1
1767172740000|2025-12-31 09:19:00|||||||||1
1767172760000|2025-12-31 09:19:20|||||||||5
1767172770000|2025-12-31 09:19:30|||||||||4
1767172810000|2025-12-31 09:20:10|||||||||23
1767172820000|2025-12-31 09:20:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|160
1767172830000|2025-12-31 09:20:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|86
1767172850000|2025-12-31 09:20:50|||||||||3
1767172870000|2025-12-31 09:21:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1767172880000|2025-12-31 09:21:20|||||||||1
1767172890000|2025-12-31 09:21:30|||||||||1
1767172910000|2025-12-31 09:21:50|||||||||11
1767172950000|2025-12-31 09:22:30|||||||||1
1767173040000|2025-12-31 09:24:00|||||||||6
1767173050000|2025-12-31 09:24:10|||||||||2
1767173060000|2025-12-31 09:24:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1767173120000|2025-12-31 09:25:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|91
1767173150000|2025-12-31 09:25:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1767173180000|2025-12-31 09:26:20|||||||||3
1767173220000|2025-12-31 09:27:00|||||||||1
1767173230000|2025-12-31 09:27:10|||||||||15
1767173270000|2025-12-31 09:27:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|39
1767173300000|2025-12-31 09:28:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|90
1767173350000|2025-12-31 09:29:10|||||||||41
1767173360000|2025-12-31 09:29:20|||||||||29
1767173370000|2025-12-31 09:29:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1767173390000|2025-12-31 09:29:50|||||||||1
1767173410000|2025-12-31 09:30:10|||||||||1
1767173420000|2025-12-31 09:30:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1767173440000|2025-12-31 09:30:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|133
1767173460000|2025-12-31 09:31:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|33
1767173480000|2025-12-31 09:31:20|||||||||2
1767173500000|2025-12-31 09:31:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1767173520000|2025-12-31 09:32:00|||||||||10
1767173530000|2025-12-31 09:32:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|69
1767173570000|2025-12-31 09:32:50|||||||||1
1767173580000|2025-12-31 09:33:00|||||||||3
1767173620000|2025-12-31 09:33:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|137
1767173640000|2025-12-31 09:34:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|36
1767173650000|2025-12-31 09:34:10|||||||||25
1767173670000|2025-12-31 09:34:30|||||||||20
1767173700000|2025-12-31 09:35:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|39
1767173710000|2025-12-31 09:35:10|||||||||1
1767173720000|2025-12-31 09:35:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|44
1767173750000|2025-12-31 09:35:50|||||||||2
1767173760000|2025-12-31 09:36:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|14
1767173770000|2025-12-31 09:36:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|91
1767173780000|2025-12-31 09:36:20|||||||||1
1767173790000|2025-12-31 09:36:30|||||||||1
1767173800000|2025-12-31 09:36:40|||||||||1
1767173810000|2025-12-31 09:36:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|53
1767173820000|2025-12-31 09:37:00|||||||||3
1767173840000|2025-12-31 09:37:20|||||||||1
1767173850000|2025-12-31 09:37:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|43
1767173860000|2025-12-31 09:37:40|||||||||10
1767173880000|2025-12-31 09:38:00|||||||||5
1767173910000|2025-12-31 09:38:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1767173920000|2025-12-31 09:38:40|||||||||2
1767173940000|2025-12-31 09:39:00|||||||||2
1767173970000|2025-12-31 09:39:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|15
1767173980000|2025-12-31 09:39:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|121
1767173990000|2025-12-31 09:39:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|56
1767174020000|2025-12-31 09:40:20|||||||||1
1767174030000|2025-12-31 09:40:30|||||||||3
1767174070000|2025-12-31 09:41:10|||||||||2
1767174110000|2025-12-31 09:41:50|||||||||25
1767174120000|2025-12-31 09:42:00|||||||||2
1767174140000|2025-12-31 09:42:20|||||||||18
1767174150000|2025-12-31 09:42:30|||||||||2
1767174190000|2025-12-31 09:43:10|||||||||1
1767174200000|2025-12-31 09:43:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|146
1767174210000|2025-12-31 09:43:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|63
1767174220000|2025-12-31 09:43:40|||||||||13
1767174230000|2025-12-31 09:43:50|||||||||1
1767174250000|2025-12-31 09:44:10|||||||||1
1767174260000|2025-12-31 09:44:20|||||||||1
1767174270000|2025-12-31 09:44:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|12
1767174280000|2025-12-31 09:44:40|||||||||2
1767174290000|2025-12-31 09:44:50|||||||||2
1767174300000|2025-12-31 09:45:00|||||||||11
1767174310000|2025-12-31 09:45:10|||||||||50
1767174320000|2025-12-31 09:45:20|||||||||13
1767174330000|2025-12-31 09:45:30|||||||||2
1767174340000|2025-12-31 09:45:40|||||||||1
1767174360000|2025-12-31 09:46:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|211
1767174370000|2025-12-31 09:46:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|88
1767174380000|2025-12-31 09:46:20|||||||||11
1767174390000|2025-12-31 09:46:30|||||||||1
1767174410000|2025-12-31 09:46:50|||||||||84
1767174440000|2025-12-31 09:47:20|||||||||2
1767174460000|2025-12-31 09:47:40|||||||||4
1767174470000|2025-12-31 09:47:50|||||||||28
1767174480000|2025-12-31 09:48:00|||||||||60
1767174500000|2025-12-31 09:48:20|||||||||5
1767174540000|2025-12-31 09:49:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|31
1767174550000|2025-12-31 09:49:10|||||||||4
1767174560000|2025-12-31 09:49:20|||||||||11
1767174580000|2025-12-31 09:49:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|169
1767174600000|2025-12-31 09:50:00|||||||||9
1767174610000|2025-12-31 09:50:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|120
1767174630000|2025-12-31 09:50:30|||||||||2
1767174640000|2025-12-31 09:50:40|||||||||3
1767174650000|2025-12-31 09:50:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|71
1767174660000|2025-12-31 09:51:00|||||||||7
1767174670000|2025-12-31 09:51:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|177
1767174680000|2025-12-31 09:51:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|32
1767174690000|2025-12-31 09:51:30|||||||||83
1767174700000|2025-12-31 09:51:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|30
1767174710000|2025-12-31 09:51:50|||||||||16
1767174720000|2025-12-31 09:52:00|||||||||14
1767174730000|2025-12-31 09:52:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|218
1767174740000|2025-12-31 09:52:20|||||||||1
1767174750000|2025-12-31 09:52:30|||||||||1
1767174760000|2025-12-31 09:52:40|||||||||20
1767174770000|2025-12-31 09:52:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1767174780000|2025-12-31 09:53:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|83
1767174790000|2025-12-31 09:53:10|||||||||16
1767174800000|2025-12-31 09:53:20|||||||||45
1767174810000|2025-12-31 09:53:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|81
1767174830000|2025-12-31 09:53:50|||||||||24
1767174840000|2025-12-31 09:54:00|||||||||4
1767174850000|2025-12-31 09:54:10|||||||||19
1767174860000|2025-12-31 09:54:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|261
1767174870000|2025-12-31 09:54:30|||||||||13
1767174890000|2025-12-31 09:54:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|16
1767174900000|2025-12-31 09:55:00|||||||||2
1767174910000|2025-12-31 09:55:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|18
1767174920000|2025-12-31 09:55:20|||||||||2
1767174930000|2025-12-31 09:55:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|9
1767174940000|2025-12-31 09:55:40|||||||||6
1767174950000|2025-12-31 09:55:50|||||||||8
1767174960000|2025-12-31 09:56:00|||||||||1
1767174970000|2025-12-31 09:56:10|||||||||11
1767174980000|2025-12-31 09:56:20|||||||||10
1767174990000|2025-12-31 09:56:30|||||||||2
1767175000000|2025-12-31 09:56:40|||||||||9
1767175010000|2025-12-31 09:56:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|16
1767175020000|2025-12-31 09:57:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1767175040000|2025-12-31 09:57:20|||||||||1
1767175050000|2025-12-31 09:57:30|||||||||4
1767175060000|2025-12-31 09:57:40|||||||||7
1767175080000|2025-12-31 09:58:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1767175110000|2025-12-31 09:58:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|153
1767175120000|2025-12-31 09:58:40|||||||||2
1767175130000|2025-12-31 09:58:50|||||||||1
1767175140000|2025-12-31 09:59:00|||||||||6
1767175150000|2025-12-31 09:59:10|||||||||1
1767175160000|2025-12-31 09:59:20|||||||||4
1767175170000|2025-12-31 09:59:30|||||||||7
1767175180000|2025-12-31 09:59:40|||||||||31
1767175190000|2025-12-31 09:59:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|59
1767175200000|2025-12-31 10:00:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1767175210000|2025-12-31 10:00:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|36
1767175220000|2025-12-31 10:00:20|||||||||65
1767175230000|2025-12-31 10:00:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|148
1767175240000|2025-12-31 10:00:40|||||||||84
1767175250000|2025-12-31 10:00:50|||||||||6
1767175260000|2025-12-31 10:01:00|||||||||28
1767175270000|2025-12-31 10:01:10|||||||||12
1767175280000|2025-12-31 10:01:20|||||||||5
1767175290000|2025-12-31 10:01:30|||||||||7
1767175300000|2025-12-31 10:01:40|||||||||16
1767175310000|2025-12-31 10:01:50|||||||||6
1767175320000|2025-12-31 10:02:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|107
1767175330000|2025-12-31 10:02:10|||||||||23
1767175340000|2025-12-31 10:02:20|||||||||30
1767175350000|2025-12-31 10:02:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|30
1767175360000|2025-12-31 10:02:40|||||||||16
1767175370000|2025-12-31 10:02:50|||||||||103
1767175380000|2025-12-31 10:03:00|||||||||2
1767175390000|2025-12-31 10:03:10|||||||||6
1767175400000|2025-12-31 10:03:20|||||||||15
1767175410000|2025-12-31 10:03:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|58
1767175420000|2025-12-31 10:03:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|132
1767175430000|2025-12-31 10:03:50|||||||||17
1767175440000|2025-12-31 10:04:00|||||||||14
1767175450000|2025-12-31 10:04:10|||||||||71
1767175460000|2025-12-31 10:04:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|74
1767175470000|2025-12-31 10:04:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|29
1767175480000|2025-12-31 10:04:40|||||||||72
1767175490000|2025-12-31 10:04:50|||||||||50
1767175500000|2025-12-31 10:05:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|262
1767175510000|2025-12-31 10:05:10|||||||||36
1767175520000|2025-12-31 10:05:20|||||||||17
1767175530000|2025-12-31 10:05:30|||||||||65
1767175540000|2025-12-31 10:05:40|||||||||4
1767175550000|2025-12-31 10:05:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|116
1767175560000|2025-12-31 10:06:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|77
1767175570000|2025-12-31 10:06:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|93
1767175580000|2025-12-31 10:06:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|194
1767175590000|2025-12-31 10:06:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|27
1767175600000|2025-12-31 10:06:40|||||||||10
1767175610000|2025-12-31 10:06:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|51
1767175630000|2025-12-31 10:07:10|||||||||100
1767175640000|2025-12-31 10:07:20|||||||||1
1767175660000|2025-12-31 10:07:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|13
1767175690000|2025-12-31 10:08:10|||||||||55
1767175700000|2025-12-31 10:08:20|||||||||21
1767175730000|2025-12-31 10:08:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|60
1767175740000|2025-12-31 10:09:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|38
1767175750000|2025-12-31 10:09:10|||||||||71
1767175760000|2025-12-31 10:09:20|||||||||4
1767175770000|2025-12-31 10:09:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|40
1767175780000|2025-12-31 10:09:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1767175790000|2025-12-31 10:09:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|167
1767175800000|2025-12-31 10:10:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|27
1767175840000|2025-12-31 10:10:40|||||||||62
1767175860000|2025-12-31 10:11:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|78
1767175870000|2025-12-31 10:11:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|44
1767175880000|2025-12-31 10:11:20|||||||||5
1767175890000|2025-12-31 10:11:30|||||||||2
1767175900000|2025-12-31 10:11:40|||||||||1
1767175910000|2025-12-31 10:11:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|24
1767175940000|2025-12-31 10:12:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|1
1767175950000|2025-12-31 10:12:30|||||||||12
1767175960000|2025-12-31 10:12:40|||||||||104
1767175980000|2025-12-31 10:13:00|||||||||3
1767176010000|2025-12-31 10:13:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|193
1767176020000|2025-12-31 10:13:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|49
1767176030000|2025-12-31 10:13:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|16
1767176040000|2025-12-31 10:14:00|||||||||58
1767176070000|2025-12-31 10:14:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1767176080000|2025-12-31 10:14:40|||||||||1
1767176100000|2025-12-31 10:15:00|||||||||5
1767176120000|2025-12-31 10:15:20|||||||||1
1767176140000|2025-12-31 10:15:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|70
1767176150000|2025-12-31 10:15:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|61
1767176160000|2025-12-31 10:16:00|||||||||2
1767176180000|2025-12-31 10:16:20|||||||||1
1767176190000|2025-12-31 10:16:30|||||||||19
1767176200000|2025-12-31 10:16:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|43
1767176220000|2025-12-31 10:17:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|209
1767176230000|2025-12-31 10:17:10|||||||||97
1767176240000|2025-12-31 10:17:20|||||||||2
1767176250000|2025-12-31 10:17:30|||||||||11
1767176260000|2025-12-31 10:17:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1767176280000|2025-12-31 10:18:00|||||||||7
1767176300000|2025-12-31 10:18:20|||||||||1
1767176310000|2025-12-31 10:18:30|||||||||4
1767176320000|2025-12-31 10:18:40|||||||||1
1767176330000|2025-12-31 10:18:50|||||||||2
1767176340000|2025-12-31 10:19:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|19
1767176360000|2025-12-31 10:19:20|||||||||18
1767176380000|2025-12-31 10:19:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|140
1767176400000|2025-12-31 10:20:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1767176420000|2025-12-31 10:20:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|52
1767176430000|2025-12-31 10:20:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|20
1767176440000|2025-12-31 10:20:40|||||||||2
1767176460000|2025-12-31 10:21:00|||||||||51
1767176470000|2025-12-31 10:21:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|112
1767176480000|2025-12-31 10:21:20|||||||||10
1767176500000|2025-12-31 10:21:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|19
1767176530000|2025-12-31 10:22:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|127
1767176540000|2025-12-31 10:22:20|||||||||23
1767176560000|2025-12-31 10:22:40|||||||||1
1767176580000|2025-12-31 10:23:00|||||||||2
1767176590000|2025-12-31 10:23:10|||||||||10
1767176630000|2025-12-31 10:23:50|||||||||6
1767176690000|2025-12-31 10:24:50|||||||||47
1767176720000|2025-12-31 10:25:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|192
1767176730000|2025-12-31 10:25:30|||||||||40
1767176740000|2025-12-31 10:25:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|630
1767176790000|2025-12-31 10:26:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1767176800000|2025-12-31 10:26:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|152
1767176810000|2025-12-31 10:26:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|68
1767176820000|2025-12-31 10:27:00|||||||||1
1767176830000|2025-12-31 10:27:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|206
1767176850000|2025-12-31 10:27:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1767176860000|2025-12-31 10:27:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|113
1767176880000|2025-12-31 10:28:00|||||||||139
1767176890000|2025-12-31 10:28:10|||||||||41
1767176900000|2025-12-31 10:28:20|||||||||1
1767176920000|2025-12-31 10:28:40|||||||||1
1767176930000|2025-12-31 10:28:50|||||||||1
1767176950000|2025-12-31 10:29:10|||||||||2
1767176960000|2025-12-31 10:29:20|||||||||13
1767176970000|2025-12-31 10:29:30|||||||||16
1767176980000|2025-12-31 10:29:40|||||||||22
1767176990000|2025-12-31 10:29:50|||||||||26
1767177010000|2025-12-31 10:30:10|||||||||4
1767177040000|2025-12-31 10:30:40|||||||||1
1767177050000|2025-12-31 10:30:50|||||||||4
1767177060000|2025-12-31 10:31:00|||||||||1
1767177070000|2025-12-31 10:31:10|||||||||2
1767177080000|2025-12-31 10:31:20|||||||||2
1767177110000|2025-12-31 10:31:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|186
1767177120000|2025-12-31 10:32:00|||||||||1
1767177130000|2025-12-31 10:32:10|||||||||5
1767177140000|2025-12-31 10:32:20|||||||||1
1767177160000|2025-12-31 10:32:40|||||||||2
1767177180000|2025-12-31 10:33:00|||||||||3
1767177190000|2025-12-31 10:33:10|||||||||13
1767177200000|2025-12-31 10:33:20|||||||||1
1767177220000|2025-12-31 10:33:40|||||||||3
1767177240000|2025-12-31 10:34:00|||||||||8
1767177250000|2025-12-31 10:34:10|||||||||1
1767177260000|2025-12-31 10:34:20|||||||||9
1767177280000|2025-12-31 10:34:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1767177290000|2025-12-31 10:34:50|||||||||7
1767177310000|2025-12-31 10:35:10|||||||||31
1767177330000|2025-12-31 10:35:30|||||||||31
1767177350000|2025-12-31 10:35:50|||||||||5
1767177360000|2025-12-31 10:36:00|||||||||11
1767177370000|2025-12-31 10:36:10|||||||||9
1767177380000|2025-12-31 10:36:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|143
1767177400000|2025-12-31 10:36:40|||||||||10
1767177410000|2025-12-31 10:36:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|91
1767177420000|2025-12-31 10:37:00|||||||||1
1767177430000|2025-12-31 10:37:10|||||||||7
1767177440000|2025-12-31 10:37:20|||||||||5
1767177450000|2025-12-31 10:37:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1767177470000|2025-12-31 10:37:50|||||||||5
1767177480000|2025-12-31 10:38:00|||||||||1
1767177490000|2025-12-31 10:38:10|||||||||16
1767177500000|2025-12-31 10:38:20|||||||||1
1767177510000|2025-12-31 10:38:30|||||||||14
1767177520000|2025-12-31 10:38:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|100
1767177560000|2025-12-31 10:39:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|137
1767177600000|2025-12-31 10:40:00|||||||||21
1767177610000|2025-12-31 10:40:10|||||||||1
1767177630000|2025-12-31 10:40:30|||||||||7
1767177640000|2025-12-31 10:40:40|||||||||4
1767177650000|2025-12-31 10:40:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|112
1767177660000|2025-12-31 10:41:00|||||||||5
1767177670000|2025-12-31 10:41:10|||||||||7
1767177690000|2025-12-31 10:41:30|||||||||1
1767177700000|2025-12-31 10:41:40|||||||||25
1767177710000|2025-12-31 10:41:50|||||||||5
1767177720000|2025-12-31 10:42:00|||||||||3
1767177740000|2025-12-31 10:42:20|||||||||9
1767177750000|2025-12-31 10:42:30|||||||||22
1767177770000|2025-12-31 10:42:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|29
1767177780000|2025-12-31 10:43:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|116
1767177800000|2025-12-31 10:43:20|||||||||2
1767177820000|2025-12-31 10:43:40|||||||||11
1767177840000|2025-12-31 10:44:00|||||||||1
1767177850000|2025-12-31 10:44:10|||||||||2
1767177880000|2025-12-31 10:44:40|||||||||1
1767177890000|2025-12-31 10:44:50|||||||||6
1767177910000|2025-12-31 10:45:10|||||||||4
1767177920000|2025-12-31 10:45:20|||||||||10
1767177940000|2025-12-31 10:45:40|||||||||10
1767177950000|2025-12-31 10:45:50|||||||||14
1767177970000|2025-12-31 10:46:10|||||||||6
1767177980000|2025-12-31 10:46:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|111
1767178010000|2025-12-31 10:46:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|229
1767178020000|2025-12-31 10:47:00|||||||||2
1767178030000|2025-12-31 10:47:10|||||||||1
1767178050000|2025-12-31 10:47:30|||||||||16
1767178060000|2025-12-31 10:47:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|25
1767178080000|2025-12-31 10:48:00|||||||||1
1767178130000|2025-12-31 10:48:50|||||||||1
1767178170000|2025-12-31 10:49:30|||||||||5
1767178210000|2025-12-31 10:50:10|||||||||8
1767178220000|2025-12-31 10:50:20|||||||||12
1767178230000|2025-12-31 10:50:30|||||||||1
1767178240000|2025-12-31 10:50:40|||||||||1
1767178250000|2025-12-31 10:50:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|387
1767178260000|2025-12-31 10:51:00|||||||||1
1767178280000|2025-12-31 10:51:20|||||||||18
1767178300000|2025-12-31 10:51:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|223
1767178310000|2025-12-31 10:51:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|131
1767178340000|2025-12-31 10:52:20|||||||||12
1767178350000|2025-12-31 10:52:30|||||||||3
1767178390000|2025-12-31 10:53:10|||||||||53
1767178400000|2025-12-31 10:53:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|36
1767178410000|2025-12-31 10:53:30|||||||||2
1767178430000|2025-12-31 10:53:50|||||||||12
1767178470000|2025-12-31 10:54:30|||||||||16
1767178480000|2025-12-31 10:54:40|||||||||1
1767178500000|2025-12-31 10:55:00|||||||||6
1767178510000|2025-12-31 10:55:10|||||||||3
1767178530000|2025-12-31 10:55:30|||||||||48
1767178540000|2025-12-31 10:55:40|||||||||9
1767178550000|2025-12-31 10:55:50|||||||||9
1767178560000|2025-12-31 10:56:00|||||||||1
1767178580000|2025-12-31 10:56:20|||||||||5
1767178590000|2025-12-31 10:56:30|||||||||13
1767178600000|2025-12-31 10:56:40|||||||||7
1767178610000|2025-12-31 10:56:50|||||||||9
1767178620000|2025-12-31 10:57:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|110
1767178650000|2025-12-31 10:57:30|||||||||50
1767178660000|2025-12-31 10:57:40|||||||||2
1767178680000|2025-12-31 10:58:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|84
1767178700000|2025-12-31 10:58:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|37
1767178720000|2025-12-31 10:58:40|||||||||2
1767178730000|2025-12-31 10:58:50|||||||||1
1767178740000|2025-12-31 10:59:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|115
1767178750000|2025-12-31 10:59:10|||||||||2
1767178760000|2025-12-31 10:59:20|||||||||3
1767178770000|2025-12-31 10:59:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|40
1767178780000|2025-12-31 10:59:40|||||||||27
1767178790000|2025-12-31 10:59:50|||||||||4
1767178810000|2025-12-31 11:00:10|||||||||1
1767178850000|2025-12-31 11:00:50|||||||||4
1767178870000|2025-12-31 11:01:10|||||||||9
1767178880000|2025-12-31 11:01:20|||||||||48
1767178890000|2025-12-31 11:01:30|||||||||3
1767178910000|2025-12-31 11:01:50|||||||||80
1767178920000|2025-12-31 11:02:00|||||||||52
1767178930000|2025-12-31 11:02:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|182
1767178940000|2025-12-31 11:02:20|||||||||1
1767178950000|2025-12-31 11:02:30|||||||||2
1767178960000|2025-12-31 11:02:40|||||||||37
1767178970000|2025-12-31 11:02:50|||||||||1
1767179030000|2025-12-31 11:03:50|||||||||23
1767179050000|2025-12-31 11:04:10|||||||||2
1767179060000|2025-12-31 11:04:20|||||||||11
1767179080000|2025-12-31 11:04:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|37
1767179090000|2025-12-31 11:04:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|117
1767179120000|2025-12-31 11:05:20|||||||||10
1767179130000|2025-12-31 11:05:30|||||||||6
1767179140000|2025-12-31 11:05:40|||||||||27
1767179150000|2025-12-31 11:05:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|50
1767179160000|2025-12-31 11:06:00|||||||||1
1767179190000|2025-12-31 11:06:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|13
1767179200000|2025-12-31 11:06:40|||||||||77
1767179210000|2025-12-31 11:06:50|||||||||31
1767179270000|2025-12-31 11:07:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|202
1767179280000|2025-12-31 11:08:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|41
1767179300000|2025-12-31 11:08:20|||||||||1
1767179330000|2025-12-31 11:08:50|||||||||1
1767179340000|2025-12-31 11:09:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|33
1767179390000|2025-12-31 11:09:50|||||||||1
1767179400000|2025-12-31 11:10:00|||||||||56
1767179410000|2025-12-31 11:10:10|||||||||1
1767179420000|2025-12-31 11:10:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|91
1767179460000|2025-12-31 11:11:00|||||||||1
1767179470000|2025-12-31 11:11:10|||||||||99
1767179500000|2025-12-31 11:11:40|||||||||8
1767179510000|2025-12-31 11:11:50|||||||||3
1767179520000|2025-12-31 11:12:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|167
1767179530000|2025-12-31 11:12:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1767179580000|2025-12-31 11:13:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|212
1767179620000|2025-12-31 11:13:40|9133|9131|9133|9131|9133.5|9131.5|9133|9131|106
1767179630000|2025-12-31 11:13:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|308
1767179640000|2025-12-31 11:14:00|||||||||1
1767179650000|2025-12-31 11:14:10|9133|9131|9133|9131|9133|9131|9133|9131|10
1767179660000|2025-12-31 11:14:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|50
1767179680000|2025-12-31 11:14:40|9133|9131|9133|9131|9133|9131|9133|9131|1
1767179700000|2025-12-31 11:15:00|9133.5|9131.5|9137.5|9135.5|9137.5|9135.5|9133.5|9131.5|685
1767179710000|2025-12-31 11:15:10|||||||||52
1767179720000|2025-12-31 11:15:20|||||||||7
1767179730000|2025-12-31 11:15:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|45
1767179740000|2025-12-31 11:15:40|||||||||1
1767179760000|2025-12-31 11:16:00|||||||||1
1767179820000|2025-12-31 11:17:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|10
1767179840000|2025-12-31 11:17:20|||||||||1
1767179850000|2025-12-31 11:17:30|||||||||1
1767179860000|2025-12-31 11:17:40|||||||||26
1767179870000|2025-12-31 11:17:50|||||||||2
1767179880000|2025-12-31 11:18:00|||||||||1
1767179920000|2025-12-31 11:18:40|||||||||8
1767179940000|2025-12-31 11:19:00|||||||||1
1767179960000|2025-12-31 11:19:20|||||||||8
1767179970000|2025-12-31 11:19:30|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|115
1767180000000|2025-12-31 11:20:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|8
1767180020000|2025-12-31 11:20:20|||||||||1
1767180040000|2025-12-31 11:20:40|||||||||1
1767180060000|2025-12-31 11:21:00|||||||||1
1767180080000|2025-12-31 11:21:20|||||||||26
1767180090000|2025-12-31 11:21:30|||||||||4
1767180100000|2025-12-31 11:21:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|69
1767180110000|2025-12-31 11:21:50|||||||||2
1767180120000|2025-12-31 11:22:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|50
1767180130000|2025-12-31 11:22:10|||||||||1
1767180140000|2025-12-31 11:22:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|17
1767180170000|2025-12-31 11:22:50|||||||||33
1767180180000|2025-12-31 11:23:00|||||||||2
1767180210000|2025-12-31 11:23:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1767180240000|2025-12-31 11:24:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|57
1767180270000|2025-12-31 11:24:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|43
1767180280000|2025-12-31 11:24:40|||||||||12
1767180290000|2025-12-31 11:24:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|25
1767180300000|2025-12-31 11:25:00|||||||||1
1767180310000|2025-12-31 11:25:10|||||||||1
1767180320000|2025-12-31 11:25:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1767180340000|2025-12-31 11:25:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|7
1767180350000|2025-12-31 11:25:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|249
1767180360000|2025-12-31 11:26:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|2
1767180390000|2025-12-31 11:26:30|||||||||1
1767180400000|2025-12-31 11:26:40|||||||||9
1767180410000|2025-12-31 11:26:50|||||||||5
1767180420000|2025-12-31 11:27:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|109
1767180440000|2025-12-31 11:27:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1767180450000|2025-12-31 11:27:30|||||||||1
1767180470000|2025-12-31 11:27:50|||||||||7
1767180480000|2025-12-31 11:28:00|||||||||1
1767180540000|2025-12-31 11:29:00|||||||||1
1767180550000|2025-12-31 11:29:10|||||||||1
1767180560000|2025-12-31 11:29:20|||||||||6
1767180570000|2025-12-31 11:29:30|||||||||2
1767180580000|2025-12-31 11:29:40|||||||||31
1767180590000|2025-12-31 11:29:50|||||||||4
1767180600000|2025-12-31 11:30:00|||||||||5
1767180610000|2025-12-31 11:30:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1767180620000|2025-12-31 11:30:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|74
1767180630000|2025-12-31 11:30:30|||||||||4
1767180640000|2025-12-31 11:30:40|||||||||1
1767180650000|2025-12-31 11:30:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|129
1767180660000|2025-12-31 11:31:00|||||||||42
1767180680000|2025-12-31 11:31:20|||||||||78
1767180690000|2025-12-31 11:31:30|||||||||5
1767180710000|2025-12-31 11:31:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1767180720000|2025-12-31 11:32:00|||||||||5
1767180730000|2025-12-31 11:32:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|32
1767180760000|2025-12-31 11:32:40|||||||||12
1767180810000|2025-12-31 11:33:30|||||||||1
1767180820000|2025-12-31 11:33:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|107
1767180830000|2025-12-31 11:33:50|||||||||31
1767180840000|2025-12-31 11:34:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|70
1767180850000|2025-12-31 11:34:10|||||||||1
1767180860000|2025-12-31 11:34:20|||||||||21
1767180870000|2025-12-31 11:34:30|||||||||10
1767180900000|2025-12-31 11:35:00|||||||||57
1767180910000|2025-12-31 11:35:10|||||||||7
1767180920000|2025-12-31 11:35:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|20
1767180930000|2025-12-31 11:35:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1767180940000|2025-12-31 11:35:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|82
1767180960000|2025-12-31 11:36:00|||||||||57
1767180980000|2025-12-31 11:36:20|||||||||13
1767180990000|2025-12-31 11:36:30|||||||||53
1767181000000|2025-12-31 11:36:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|4
1767181010000|2025-12-31 11:36:50|||||||||1
1767181020000|2025-12-31 11:37:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1767181030000|2025-12-31 11:37:10|||||||||2
1767181040000|2025-12-31 11:37:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|7
1767181050000|2025-12-31 11:37:30|||||||||32
1767181070000|2025-12-31 11:37:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|180
1767181080000|2025-12-31 11:38:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1767181090000|2025-12-31 11:38:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1767181100000|2025-12-31 11:38:20|||||||||9
1767181110000|2025-12-31 11:38:30|9138|9136|9138|9136|9138|9136|9138|9136|70
1767181120000|2025-12-31 11:38:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1767181140000|2025-12-31 11:39:00|||||||||25
1767181150000|2025-12-31 11:39:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|75
1767181160000|2025-12-31 11:39:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|66
1767181170000|2025-12-31 11:39:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|83
1767181180000|2025-12-31 11:39:40|||||||||56
1767181190000|2025-12-31 11:39:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|73
1767181200000|2025-12-31 11:40:00|||||||||2
1767181210000|2025-12-31 11:40:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1767181220000|2025-12-31 11:40:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|73
1767181230000|2025-12-31 11:40:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|120
1767181250000|2025-12-31 11:40:50|||||||||3
1767181260000|2025-12-31 11:41:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|118
1767181270000|2025-12-31 11:41:10|||||||||26
1767181280000|2025-12-31 11:41:20|||||||||8
1767181290000|2025-12-31 11:41:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|34
1767181300000|2025-12-31 11:41:40|||||||||29
1767181310000|2025-12-31 11:41:50|||||||||15
1767181320000|2025-12-31 11:42:00|||||||||3
1767181330000|2025-12-31 11:42:10|||||||||5
1767181340000|2025-12-31 11:42:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|63
1767181350000|2025-12-31 11:42:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|62
1767181360000|2025-12-31 11:42:40|9138|9136|9138|9136|9138|9136|9137.5|9135.5|31
1767181370000|2025-12-31 11:42:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|10
1767181380000|2025-12-31 11:43:00|||||||||20
1767181390000|2025-12-31 11:43:10|||||||||3
1767181400000|2025-12-31 11:43:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|27
1767181420000|2025-12-31 11:43:40|||||||||3
1767181440000|2025-12-31 11:44:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|76
1767181450000|2025-12-31 11:44:10|||||||||10
1767181460000|2025-12-31 11:44:20|||||||||23
1767181470000|2025-12-31 11:44:30|||||||||6
1767181480000|2025-12-31 11:44:40|||||||||5
1767181490000|2025-12-31 11:44:50|||||||||83
1767181500000|2025-12-31 11:45:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|82
1767181510000|2025-12-31 11:45:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|115
1767181520000|2025-12-31 11:45:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|27
1767181530000|2025-12-31 11:45:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|117
1767181540000|2025-12-31 11:45:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|46
1767181550000|2025-12-31 11:45:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|35
1767181560000|2025-12-31 11:46:00|||||||||31
1767181570000|2025-12-31 11:46:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|38
1767181580000|2025-12-31 11:46:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|57
1767181590000|2025-12-31 11:46:30|||||||||40
1767181600000|2025-12-31 11:46:40|||||||||21
1767181610000|2025-12-31 11:46:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1767181620000|2025-12-31 11:47:00|||||||||8
1767181630000|2025-12-31 11:47:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|96
1767181640000|2025-12-31 11:47:20|||||||||14
1767181650000|2025-12-31 11:47:30|||||||||5
1767181660000|2025-12-31 11:47:40|||||||||89
1767181670000|2025-12-31 11:47:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|46
1767181680000|2025-12-31 11:48:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|130
1767181690000|2025-12-31 11:48:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|129
1767181700000|2025-12-31 11:48:20|||||||||4
1767181710000|2025-12-31 11:48:30|||||||||9
1767181720000|2025-12-31 11:48:40|||||||||17
1767181730000|2025-12-31 11:48:50|||||||||14
1767181740000|2025-12-31 11:49:00|||||||||27
1767181750000|2025-12-31 11:49:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|206
1767181760000|2025-12-31 11:49:20|||||||||10
1767181770000|2025-12-31 11:49:30|||||||||13
1767181780000|2025-12-31 11:49:40|||||||||6
1767181790000|2025-12-31 11:49:50|||||||||15
1767181800000|2025-12-31 11:50:00|||||||||3
1767181810000|2025-12-31 11:50:10|||||||||7
1767181820000|2025-12-31 11:50:20|||||||||6
1767181830000|2025-12-31 11:50:30|||||||||132
1767181840000|2025-12-31 11:50:40|||||||||9
1767181850000|2025-12-31 11:50:50|||||||||7
1767181860000|2025-12-31 11:51:00|||||||||8
1767181870000|2025-12-31 11:51:10|||||||||74
1767181880000|2025-12-31 11:51:20|||||||||6
1767181890000|2025-12-31 11:51:30|||||||||17
1767181900000|2025-12-31 11:51:40|||||||||35
1767181910000|2025-12-31 11:51:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|58
1767181920000|2025-12-31 11:52:00|||||||||116
1767181930000|2025-12-31 11:52:10|||||||||3
1767181940000|2025-12-31 11:52:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|76
1767181950000|2025-12-31 11:52:30|||||||||6
1767181960000|2025-12-31 11:52:40|||||||||17
1767181970000|2025-12-31 11:52:50|||||||||80
1767181980000|2025-12-31 11:53:00|||||||||72
1767181990000|2025-12-31 11:53:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|40
1767182000000|2025-12-31 11:53:20|||||||||19
1767182010000|2025-12-31 11:53:30|||||||||24
1767182020000|2025-12-31 11:53:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|90
1767182030000|2025-12-31 11:53:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|121
1767182040000|2025-12-31 11:54:00|||||||||68
1767182050000|2025-12-31 11:54:10|||||||||12
1767182060000|2025-12-31 11:54:20|||||||||20
1767182070000|2025-12-31 11:54:30|||||||||25
1767182080000|2025-12-31 11:54:40|||||||||21
1767182090000|2025-12-31 11:54:50|||||||||20
1767182100000|2025-12-31 11:55:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|17
1767182110000|2025-12-31 11:55:10|||||||||120
1767182120000|2025-12-31 11:55:20|||||||||14
1767182130000|2025-12-31 11:55:30|||||||||44
1767182140000|2025-12-31 11:55:40|||||||||16
1767182150000|2025-12-31 11:55:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|45
1767182160000|2025-12-31 11:56:00|||||||||18
1767182170000|2025-12-31 11:56:10|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|66
1767182180000|2025-12-31 11:56:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1767182190000|2025-12-31 11:56:30|||||||||10
1767182200000|2025-12-31 11:56:40|||||||||16
1767182210000|2025-12-31 11:56:50|||||||||34
1767182220000|2025-12-31 11:57:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|93
1767182230000|2025-12-31 11:57:10|||||||||49
1767182240000|2025-12-31 11:57:20|||||||||24
1767182250000|2025-12-31 11:57:30|||||||||63
1767182260000|2025-12-31 11:57:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|77
1767182270000|2025-12-31 11:57:50|||||||||26
1767182280000|2025-12-31 11:58:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1767182290000|2025-12-31 11:58:10|||||||||51
1767182300000|2025-12-31 11:58:20|||||||||26
1767182310000|2025-12-31 11:58:30|||||||||44
1767182320000|2025-12-31 11:58:40|||||||||26
1767182330000|2025-12-31 11:58:50|||||||||31
1767182340000|2025-12-31 11:59:00|||||||||77
1767182350000|2025-12-31 11:59:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|132
1767182360000|2025-12-31 11:59:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|178
1767182370000|2025-12-31 11:59:30|||||||||24
1767182380000|2025-12-31 11:59:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|146
1767182390000|2025-12-31 11:59:50|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|224
1767182400000|2025-12-31 12:00:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|135
1767182410000|2025-12-31 12:00:10|||||||||50
1767182420000|2025-12-31 12:00:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|93
1767182430000|2025-12-31 12:00:30|||||||||132
1767182440000|2025-12-31 12:00:40|||||||||52
1767182450000|2025-12-31 12:00:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|66
1767182460000|2025-12-31 12:01:00|||||||||38
1767182470000|2025-12-31 12:01:10|||||||||33
1767182480000|2025-12-31 12:01:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|86
1767182490000|2025-12-31 12:01:30|||||||||116
1767182500000|2025-12-31 12:01:40|||||||||36
1767182510000|2025-12-31 12:01:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|51
1767182520000|2025-12-31 12:02:00|||||||||16
1767182530000|2025-12-31 12:02:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|90
1767182540000|2025-12-31 12:02:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|35
1767182550000|2025-12-31 12:02:30|||||||||43
1767182560000|2025-12-31 12:02:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|41
1767182570000|2025-12-31 12:02:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|153
1767182580000|2025-12-31 12:03:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|140
1767182590000|2025-12-31 12:03:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|85
1767182600000|2025-12-31 12:03:20|||||||||28
1767182610000|2025-12-31 12:03:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|226
1767182620000|2025-12-31 12:03:40|||||||||18
1767182630000|2025-12-31 12:03:50|||||||||31
1767182640000|2025-12-31 12:04:00|||||||||27
1767182650000|2025-12-31 12:04:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|59
1767182660000|2025-12-31 12:04:20|||||||||16
1767182670000|2025-12-31 12:04:30|||||||||25
1767182680000|2025-12-31 12:04:40|9142|9140|9143.5|9141.5|9143.5|9141.5|9142|9140|163
1767182690000|2025-12-31 12:04:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|51
1767182700000|2025-12-31 12:05:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|38
1767182710000|2025-12-31 12:05:10|||||||||36
1767182720000|2025-12-31 12:05:20|||||||||117
1767182730000|2025-12-31 12:05:30|||||||||16
1767182740000|2025-12-31 12:05:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|59
1767182750000|2025-12-31 12:05:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|17
1767182760000|2025-12-31 12:06:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|133
1767182770000|2025-12-31 12:06:10|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|118
1767182780000|2025-12-31 12:06:20|||||||||38
1767182790000|2025-12-31 12:06:30|||||||||20
1767182800000|2025-12-31 12:06:40|||||||||30
1767182810000|2025-12-31 12:06:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|38
1767182820000|2025-12-31 12:07:00|||||||||31
1767182830000|2025-12-31 12:07:10|||||||||30
1767182840000|2025-12-31 12:07:20|||||||||32
1767182850000|2025-12-31 12:07:30|||||||||29
1767182860000|2025-12-31 12:07:40|||||||||24
1767182870000|2025-12-31 12:07:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|120
1767182880000|2025-12-31 12:08:00|||||||||55
1767182890000|2025-12-31 12:08:10|||||||||32
1767182900000|2025-12-31 12:08:20|||||||||40
1767182910000|2025-12-31 12:08:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|95
1767182920000|2025-12-31 12:08:40|||||||||92
1767182930000|2025-12-31 12:08:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|126
1767182940000|2025-12-31 12:09:00|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|33
1767182950000|2025-12-31 12:09:10|||||||||79
1767182960000|2025-12-31 12:09:20|||||||||29
1767182970000|2025-12-31 12:09:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|42
1767182980000|2025-12-31 12:09:40|9146.5|9144.5|9146|9144|9146.5|9144.5|9145.5|9143.5|145
1767182990000|2025-12-31 12:09:50|9145.5|9143.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|381
1767183000000|2025-12-31 12:10:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|123
1767183010000|2025-12-31 12:10:10|||||||||29
1767183020000|2025-12-31 12:10:20|||||||||29
1767183030000|2025-12-31 12:10:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|67
1767183040000|2025-12-31 12:10:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|65
1767183050000|2025-12-31 12:10:50|||||||||28
1767183060000|2025-12-31 12:11:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|70
1767183070000|2025-12-31 12:11:10|||||||||60
1767183080000|2025-12-31 12:11:20|||||||||33
1767183090000|2025-12-31 12:11:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|288
1767183100000|2025-12-31 12:11:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|113
1767183110000|2025-12-31 12:11:50|||||||||26
1767183120000|2025-12-31 12:12:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|128
1767183130000|2025-12-31 12:12:10|||||||||45
1767183140000|2025-12-31 12:12:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|42
1767183150000|2025-12-31 12:12:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|49
1767183160000|2025-12-31 12:12:40|||||||||57
1767183170000|2025-12-31 12:12:50|||||||||80
1767183180000|2025-12-31 12:13:00|||||||||97
1767183190000|2025-12-31 12:13:10|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|103
1767183200000|2025-12-31 12:13:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|563
1767183210000|2025-12-31 12:13:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|84
1767183220000|2025-12-31 12:13:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|155
1767183230000|2025-12-31 12:13:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|104
1767183240000|2025-12-31 12:14:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|153
1767183250000|2025-12-31 12:14:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|269
1767183260000|2025-12-31 12:14:20|9140|9138|9139.5|9137.5|9140|9138|9138.5|9136.5|194
1767183270000|2025-12-31 12:14:30|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|436
1767183280000|2025-12-31 12:14:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|267
1767183290000|2025-12-31 12:14:50|9137|9135|9137|9135|9137|9135|9136.5|9134.5|271
1767340800000|2026-01-02 08:00:00|9081.5|9079.5|9079|9077|9081.5|9079.5|9077|9075|38
1767340810000|2026-01-02 08:00:10|9080.5|9078.5|9083.5|9081.5|9084.5|9082.5|9080.5|9078.5|77
1767340820000|2026-01-02 08:00:20|9083|9081|9084.5|9082.5|9084.5|9082.5|9083|9081|188
1767340830000|2026-01-02 08:00:30|9085.5|9083.5|9088.5|9086.5|9088.5|9086.5|9085.5|9083.5|192
1767340840000|2026-01-02 08:00:40|9088|9086|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|86
1767340850000|2026-01-02 08:00:50|||||||||51
1767340860000|2026-01-02 08:01:00|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|96
1767340870000|2026-01-02 08:01:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|222
1767340880000|2026-01-02 08:01:20|9091|9089|9091|9089|9091|9089|9091|9089|106
1767340890000|2026-01-02 08:01:30|9090.5|9088.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|58
1767340900000|2026-01-02 08:01:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|140
1767340910000|2026-01-02 08:01:50|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|69
1767340920000|2026-01-02 08:02:00|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|71
1767340930000|2026-01-02 08:02:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|102
1767340940000|2026-01-02 08:02:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|41
1767340950000|2026-01-02 08:02:30|9091.5|9089.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|152
1767340960000|2026-01-02 08:02:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|47
1767340970000|2026-01-02 08:02:50|9090.5|9088.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|264
1767340980000|2026-01-02 08:03:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|126
1767340990000|2026-01-02 08:03:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|15
1767341000000|2026-01-02 08:03:20|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|60
1767341010000|2026-01-02 08:03:30|||||||||25
1767341020000|2026-01-02 08:03:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|54
1767341030000|2026-01-02 08:03:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|105
1767341040000|2026-01-02 08:04:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|93
1767341050000|2026-01-02 08:04:10|||||||||23
1767341060000|2026-01-02 08:04:20|||||||||60
1767341070000|2026-01-02 08:04:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|38
1767341080000|2026-01-02 08:04:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|31
1767341090000|2026-01-02 08:04:50|9089.5|9087.5|9090.5|9088.5|9091.5|9089.5|9089.5|9087.5|66
1767341100000|2026-01-02 08:05:00|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|63
1767341110000|2026-01-02 08:05:10|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|23
1767341120000|2026-01-02 08:05:20|||||||||124
1767341130000|2026-01-02 08:05:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1767341140000|2026-01-02 08:05:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|30
1767341150000|2026-01-02 08:05:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|56
1767341160000|2026-01-02 08:06:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|158
1767341170000|2026-01-02 08:06:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|118
1767341180000|2026-01-02 08:06:20|||||||||16
1767341190000|2026-01-02 08:06:30|||||||||12
1767341200000|2026-01-02 08:06:40|||||||||3
1767341210000|2026-01-02 08:06:50|||||||||10
1767341220000|2026-01-02 08:07:00|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|183
1767341230000|2026-01-02 08:07:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|254
1767341240000|2026-01-02 08:07:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|36
1767341250000|2026-01-02 08:07:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|85
1767341260000|2026-01-02 08:07:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|56
1767341270000|2026-01-02 08:07:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|45
1767341280000|2026-01-02 08:08:00|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|150
1767341300000|2026-01-02 08:08:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|24
1767341310000|2026-01-02 08:08:30|||||||||49
1767341320000|2026-01-02 08:08:40|||||||||38
1767341330000|2026-01-02 08:08:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|23
1767341340000|2026-01-02 08:09:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|103
1767341350000|2026-01-02 08:09:10|||||||||4
1767341360000|2026-01-02 08:09:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1767341370000|2026-01-02 08:09:30|||||||||18
1767341380000|2026-01-02 08:09:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|54
1767341390000|2026-01-02 08:09:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|25
1767341400000|2026-01-02 08:10:00|||||||||50
1767341410000|2026-01-02 08:10:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|67
1767341420000|2026-01-02 08:10:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|57
1767341430000|2026-01-02 08:10:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|85
1767341440000|2026-01-02 08:10:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|13
1767341450000|2026-01-02 08:10:50|||||||||56
1767341460000|2026-01-02 08:11:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|66
1767341470000|2026-01-02 08:11:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|69
1767341480000|2026-01-02 08:11:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|4
1767341490000|2026-01-02 08:11:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|48
1767341500000|2026-01-02 08:11:40|||||||||28
1767341510000|2026-01-02 08:11:50|||||||||6
1767341520000|2026-01-02 08:12:00|9088.5|9086.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|98
1767341530000|2026-01-02 08:12:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|10
1767341540000|2026-01-02 08:12:20|||||||||10
1767341550000|2026-01-02 08:12:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|57
1767341560000|2026-01-02 08:12:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|34
1767341570000|2026-01-02 08:12:50|||||||||5
1767341580000|2026-01-02 08:13:00|||||||||5
1767341590000|2026-01-02 08:13:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|115
1767341600000|2026-01-02 08:13:20|||||||||19
1767341610000|2026-01-02 08:13:30|||||||||10
1767341620000|2026-01-02 08:13:40|||||||||9
1767341630000|2026-01-02 08:13:50|||||||||71
1767341640000|2026-01-02 08:14:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|53
1767341650000|2026-01-02 08:14:10|||||||||21
1767341660000|2026-01-02 08:14:20|||||||||14
1767341670000|2026-01-02 08:14:30|||||||||47
1767341680000|2026-01-02 08:14:40|||||||||11
1767341690000|2026-01-02 08:14:50|||||||||12
1767341700000|2026-01-02 08:15:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|36
1767341710000|2026-01-02 08:15:10|||||||||15
1767341720000|2026-01-02 08:15:20|||||||||176
1767341730000|2026-01-02 08:15:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|98
1767341740000|2026-01-02 08:15:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|68
1767341750000|2026-01-02 08:15:50|||||||||17
1767341760000|2026-01-02 08:16:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|106
1767341770000|2026-01-02 08:16:10|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|279
1767341780000|2026-01-02 08:16:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|20
1767341790000|2026-01-02 08:16:30|||||||||6
1767341800000|2026-01-02 08:16:40|||||||||42
1767341810000|2026-01-02 08:16:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|154
1767341820000|2026-01-02 08:17:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|44
1767341830000|2026-01-02 08:17:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|20
1767341840000|2026-01-02 08:17:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|108
1767341850000|2026-01-02 08:17:30|||||||||4
1767341860000|2026-01-02 08:17:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|49
1767341870000|2026-01-02 08:17:50|||||||||52
1767341880000|2026-01-02 08:18:00|||||||||5
1767341890000|2026-01-02 08:18:10|||||||||2
1767341900000|2026-01-02 08:18:20|||||||||75
1767341910000|2026-01-02 08:18:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|121
1767341920000|2026-01-02 08:18:40|||||||||9
1767341930000|2026-01-02 08:18:50|||||||||2
1767341940000|2026-01-02 08:19:00|||||||||5
1767341950000|2026-01-02 08:19:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1767341960000|2026-01-02 08:19:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|89
1767341970000|2026-01-02 08:19:30|||||||||10
1767341990000|2026-01-02 08:19:50|||||||||13
1767342000000|2026-01-02 08:20:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|41
1767342010000|2026-01-02 08:20:10|||||||||12
1767342020000|2026-01-02 08:20:20|||||||||3
1767342030000|2026-01-02 08:20:30|||||||||5
1767342040000|2026-01-02 08:20:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1767342050000|2026-01-02 08:20:50|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|38
1767342060000|2026-01-02 08:21:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|94
1767342070000|2026-01-02 08:21:10|||||||||8
1767342080000|2026-01-02 08:21:20|||||||||2
1767342090000|2026-01-02 08:21:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|71
1767342100000|2026-01-02 08:21:40|||||||||2
1767342110000|2026-01-02 08:21:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|88
1767342120000|2026-01-02 08:22:00|||||||||6
1767342130000|2026-01-02 08:22:10|||||||||7
1767342140000|2026-01-02 08:22:20|||||||||6
1767342150000|2026-01-02 08:22:30|9090.5|9088.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|164
1767342160000|2026-01-02 08:22:40|||||||||8
1767342170000|2026-01-02 08:22:50|||||||||7
1767342180000|2026-01-02 08:23:00|||||||||3
1767342190000|2026-01-02 08:23:10|||||||||6
1767342200000|2026-01-02 08:23:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|187
1767342210000|2026-01-02 08:23:30|||||||||1
1767342220000|2026-01-02 08:23:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|39
1767342230000|2026-01-02 08:23:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|19
1767342240000|2026-01-02 08:24:00|||||||||6
1767342250000|2026-01-02 08:24:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|60
1767342260000|2026-01-02 08:24:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|149
1767342270000|2026-01-02 08:24:30|9092.5|9090.5|9092|9090|9092.5|9090.5|9092|9090|99
1767342280000|2026-01-02 08:24:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|7
1767342290000|2026-01-02 08:24:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|98
1767342300000|2026-01-02 08:25:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|46
1767342310000|2026-01-02 08:25:10|||||||||47
1767342320000|2026-01-02 08:25:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|58
1767342330000|2026-01-02 08:25:30|||||||||3
1767342340000|2026-01-02 08:25:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|129
1767342350000|2026-01-02 08:25:50|||||||||8
1767342360000|2026-01-02 08:26:00|||||||||1
1767342370000|2026-01-02 08:26:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|68
1767342380000|2026-01-02 08:26:20|||||||||3
1767342390000|2026-01-02 08:26:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|112
1767342400000|2026-01-02 08:26:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|54
1767342410000|2026-01-02 08:26:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|30
1767342420000|2026-01-02 08:27:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|30
1767342430000|2026-01-02 08:27:10|||||||||73
1767342440000|2026-01-02 08:27:20|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|25
1767342450000|2026-01-02 08:27:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1767342460000|2026-01-02 08:27:40|||||||||3
1767342470000|2026-01-02 08:27:50|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|38
1767342480000|2026-01-02 08:28:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|42
1767342490000|2026-01-02 08:28:10|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|83
1767342500000|2026-01-02 08:28:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|57
1767342510000|2026-01-02 08:28:30|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|114
1767342520000|2026-01-02 08:28:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|21
1767342530000|2026-01-02 08:28:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|187
1767342540000|2026-01-02 08:29:00|9108|9106|9106.5|9104.5|9108|9106|9106.5|9104.5|141
1767342550000|2026-01-02 08:29:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|137
1767342560000|2026-01-02 08:29:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1767342570000|2026-01-02 08:29:30|||||||||25
1767342580000|2026-01-02 08:29:40|||||||||9
1767342590000|2026-01-02 08:29:50|||||||||32
1767342600000|2026-01-02 08:30:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|238
1767342610000|2026-01-02 08:30:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|90
1767342620000|2026-01-02 08:30:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|5
1767342630000|2026-01-02 08:30:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1767342640000|2026-01-02 08:30:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|65
1767342650000|2026-01-02 08:30:50|||||||||3
1767342660000|2026-01-02 08:31:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|75
1767342670000|2026-01-02 08:31:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|53
1767342680000|2026-01-02 08:31:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|65
1767342690000|2026-01-02 08:31:30|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|13
1767342700000|2026-01-02 08:31:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|85
1767342710000|2026-01-02 08:31:50|||||||||1
1767342720000|2026-01-02 08:32:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|46
1767342730000|2026-01-02 08:32:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|78
1767342740000|2026-01-02 08:32:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1767342750000|2026-01-02 08:32:30|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|123
1767342760000|2026-01-02 08:32:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9
1767342770000|2026-01-02 08:32:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|12
1767342780000|2026-01-02 08:33:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|156
1767342790000|2026-01-02 08:33:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|13
1767342800000|2026-01-02 08:33:20|||||||||4
1767342810000|2026-01-02 08:33:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|123
1767342840000|2026-01-02 08:34:00|||||||||2
1767342850000|2026-01-02 08:34:10|||||||||2
1767342860000|2026-01-02 08:34:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|69
1767342870000|2026-01-02 08:34:30|||||||||35
1767342880000|2026-01-02 08:34:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|36
1767342890000|2026-01-02 08:34:50|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|96
1767342900000|2026-01-02 08:35:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|61
1767342910000|2026-01-02 08:35:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|119
1767342920000|2026-01-02 08:35:20|||||||||4
1767342930000|2026-01-02 08:35:30|||||||||1
1767342960000|2026-01-02 08:36:00|||||||||2
1767342980000|2026-01-02 08:36:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1767342990000|2026-01-02 08:36:30|||||||||1
1767343010000|2026-01-02 08:36:50|||||||||3
1767343020000|2026-01-02 08:37:00|||||||||7
1767343030000|2026-01-02 08:37:10|||||||||4
1767343040000|2026-01-02 08:37:20|||||||||2
1767343050000|2026-01-02 08:37:30|||||||||7
1767343060000|2026-01-02 08:37:40|||||||||6
1767343070000|2026-01-02 08:37:50|||||||||5
1767343080000|2026-01-02 08:38:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|43
1767343110000|2026-01-02 08:38:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1767343120000|2026-01-02 08:38:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|116
1767343130000|2026-01-02 08:38:50|||||||||4
1767343140000|2026-01-02 08:39:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|39
1767343150000|2026-01-02 08:39:10|||||||||23
1767343160000|2026-01-02 08:39:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|11
1767343170000|2026-01-02 08:39:30|||||||||3
1767343190000|2026-01-02 08:39:50|||||||||122
1767343200000|2026-01-02 08:40:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|17
1767343210000|2026-01-02 08:40:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1767343220000|2026-01-02 08:40:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|36
1767343230000|2026-01-02 08:40:30|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|19
1767343240000|2026-01-02 08:40:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|31
1767343250000|2026-01-02 08:40:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|29
1767343260000|2026-01-02 08:41:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|107
1767343270000|2026-01-02 08:41:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|26
1767343280000|2026-01-02 08:41:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|37
1767343290000|2026-01-02 08:41:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|16
1767343300000|2026-01-02 08:41:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|91
1767343310000|2026-01-02 08:41:50|||||||||2
1767343320000|2026-01-02 08:42:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|61
1767343330000|2026-01-02 08:42:10|9111.5|9109.5|9113|9111|9113|9111|9111.5|9109.5|27
1767343340000|2026-01-02 08:42:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|13
1767343350000|2026-01-02 08:42:30|||||||||1
1767343360000|2026-01-02 08:42:40|||||||||1
1767343370000|2026-01-02 08:42:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|104
1767343380000|2026-01-02 08:43:00|||||||||5
1767343390000|2026-01-02 08:43:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1767343400000|2026-01-02 08:43:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|37
1767343410000|2026-01-02 08:43:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|26
1767343420000|2026-01-02 08:43:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|44
1767343430000|2026-01-02 08:43:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|11
1767343440000|2026-01-02 08:44:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|46
1767343450000|2026-01-02 08:44:10|||||||||3
1767343460000|2026-01-02 08:44:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1767343470000|2026-01-02 08:44:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|38
1767343480000|2026-01-02 08:44:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|312
1767343490000|2026-01-02 08:44:50|||||||||21
1767343500000|2026-01-02 08:45:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|84
1767343510000|2026-01-02 08:45:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|3
1767343520000|2026-01-02 08:45:20|||||||||15
1767343530000|2026-01-02 08:45:30|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|23
1767343540000|2026-01-02 08:45:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1767343550000|2026-01-02 08:45:50|||||||||2
1767343560000|2026-01-02 08:46:00|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|27
1767343570000|2026-01-02 08:46:10|||||||||7
1767343580000|2026-01-02 08:46:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|29
1767343590000|2026-01-02 08:46:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|42
1767343600000|2026-01-02 08:46:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1767343610000|2026-01-02 08:46:50|||||||||1
1767343620000|2026-01-02 08:47:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|68
1767343630000|2026-01-02 08:47:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|55
1767343640000|2026-01-02 08:47:20|||||||||25
1767343650000|2026-01-02 08:47:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|36
1767343660000|2026-01-02 08:47:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1767343670000|2026-01-02 08:47:50|9120|9118|9119.5|9117.5|9120|9118|9119|9117|37
1767343680000|2026-01-02 08:48:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|22
1767343690000|2026-01-02 08:48:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|22
1767343700000|2026-01-02 08:48:20|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|87
1767343710000|2026-01-02 08:48:30|||||||||4
1767343720000|2026-01-02 08:48:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1767343730000|2026-01-02 08:48:50|||||||||2
1767343750000|2026-01-02 08:49:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|33
1767343760000|2026-01-02 08:49:20|||||||||4
1767343770000|2026-01-02 08:49:30|||||||||1
1767343780000|2026-01-02 08:49:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1767343790000|2026-01-02 08:49:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|32
1767343800000|2026-01-02 08:50:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|35
1767343810000|2026-01-02 08:50:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|26
1767343820000|2026-01-02 08:50:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|92
1767343830000|2026-01-02 08:50:30|9121.5|9119.5|9119.5|9117.5|9121.5|9119.5|9119.5|9117.5|170
1767343840000|2026-01-02 08:50:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|93
1767343850000|2026-01-02 08:50:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|36
1767343860000|2026-01-02 08:51:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|10
1767343880000|2026-01-02 08:51:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|25
1767343890000|2026-01-02 08:51:30|||||||||27
1767343900000|2026-01-02 08:51:40|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|86
1767343910000|2026-01-02 08:51:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|14
1767343920000|2026-01-02 08:52:00|||||||||6
1767343930000|2026-01-02 08:52:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|137
1767343940000|2026-01-02 08:52:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|66
1767343950000|2026-01-02 08:52:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|66
1767343970000|2026-01-02 08:52:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|36
1767343980000|2026-01-02 08:53:00|||||||||7
1767343990000|2026-01-02 08:53:10|||||||||3
1767344000000|2026-01-02 08:53:20|||||||||2
1767344010000|2026-01-02 08:53:30|||||||||3
1767344020000|2026-01-02 08:53:40|||||||||84
1767344030000|2026-01-02 08:53:50|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|49
1767344040000|2026-01-02 08:54:00|9119.5|9117.5|9120.5|9118.5|9121.5|9119.5|9119.5|9117.5|85
1767344050000|2026-01-02 08:54:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1767344060000|2026-01-02 08:54:20|||||||||7
1767344070000|2026-01-02 08:54:30|||||||||5
1767344080000|2026-01-02 08:54:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|20
1767344090000|2026-01-02 08:54:50|||||||||21
1767344100000|2026-01-02 08:55:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|21
1767344110000|2026-01-02 08:55:10|||||||||2
1767344120000|2026-01-02 08:55:20|||||||||1
1767344130000|2026-01-02 08:55:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|39
1767344140000|2026-01-02 08:55:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1767344150000|2026-01-02 08:55:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1767344160000|2026-01-02 08:56:00|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|31
1767344170000|2026-01-02 08:56:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|2
1767344180000|2026-01-02 08:56:20|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|143
1767344190000|2026-01-02 08:56:30|||||||||7
1767344200000|2026-01-02 08:56:40|||||||||1
1767344210000|2026-01-02 08:56:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|20
1767344220000|2026-01-02 08:57:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|9
1767344230000|2026-01-02 08:57:10|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|8
1767344250000|2026-01-02 08:57:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|32
1767344260000|2026-01-02 08:57:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|65
1767344270000|2026-01-02 08:57:50|||||||||2
1767344280000|2026-01-02 08:58:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|31
1767344300000|2026-01-02 08:58:20|||||||||1
1767344340000|2026-01-02 08:59:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|92
1767344350000|2026-01-02 08:59:10|||||||||2
1767344360000|2026-01-02 08:59:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|28
1767344370000|2026-01-02 08:59:30|||||||||1
1767344380000|2026-01-02 08:59:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|198
1767344390000|2026-01-02 08:59:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|41
1767344400000|2026-01-02 09:00:00|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|57
1767344410000|2026-01-02 09:00:10|9128|9126|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|16
1767344420000|2026-01-02 09:00:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|11
1767344430000|2026-01-02 09:00:30|||||||||11
1767344440000|2026-01-02 09:00:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|55
1767344450000|2026-01-02 09:00:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|66
1767344460000|2026-01-02 09:01:00|9130.5|9128.5|9130|9128|9131.5|9129.5|9130|9128|100
1767344470000|2026-01-02 09:01:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|130
1767344480000|2026-01-02 09:01:20|||||||||17
1767344490000|2026-01-02 09:01:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|26
1767344500000|2026-01-02 09:01:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|20
1767344510000|2026-01-02 09:01:50|||||||||1
1767344520000|2026-01-02 09:02:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|17
1767344530000|2026-01-02 09:02:10|||||||||11
1767344540000|2026-01-02 09:02:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|83
1767344550000|2026-01-02 09:02:30|9128.5|9126.5|9129|9127|9129.5|9127.5|9128.5|9126.5|156
1767344560000|2026-01-02 09:02:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|33
1767344570000|2026-01-02 09:02:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|56
1767344580000|2026-01-02 09:03:00|9127.5|9125.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|56
1767344590000|2026-01-02 09:03:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|43
1767344610000|2026-01-02 09:03:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|50
1767344620000|2026-01-02 09:03:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|56
1767344630000|2026-01-02 09:03:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|100
1767344640000|2026-01-02 09:04:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|62
1767344650000|2026-01-02 09:04:10|||||||||7
1767344660000|2026-01-02 09:04:20|||||||||3
1767344670000|2026-01-02 09:04:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|82
1767344680000|2026-01-02 09:04:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|26
1767344690000|2026-01-02 09:04:50|||||||||32
1767344700000|2026-01-02 09:05:00|||||||||5
1767344720000|2026-01-02 09:05:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|81
1767344730000|2026-01-02 09:05:30|||||||||10
1767344740000|2026-01-02 09:05:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|34
1767344750000|2026-01-02 09:05:50|||||||||19
1767344760000|2026-01-02 09:06:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9
1767344770000|2026-01-02 09:06:10|9126.5|9124.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|120
1767344780000|2026-01-02 09:06:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|80
1767344790000|2026-01-02 09:06:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|42
1767344800000|2026-01-02 09:06:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1767344810000|2026-01-02 09:06:50|||||||||27
1767344820000|2026-01-02 09:07:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|51
1767344830000|2026-01-02 09:07:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|17
1767344840000|2026-01-02 09:07:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1767344850000|2026-01-02 09:07:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|16
1767344870000|2026-01-02 09:07:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1767344880000|2026-01-02 09:08:00|||||||||9
1767344890000|2026-01-02 09:08:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|136
1767344910000|2026-01-02 09:08:30|||||||||2
1767344920000|2026-01-02 09:08:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|77
1767344930000|2026-01-02 09:08:50|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|41
1767344940000|2026-01-02 09:09:00|||||||||30
1767344950000|2026-01-02 09:09:10|||||||||53
1767344960000|2026-01-02 09:09:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|68
1767344970000|2026-01-02 09:09:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|13
1767344980000|2026-01-02 09:09:40|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|32
1767344990000|2026-01-02 09:09:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|3
1767345000000|2026-01-02 09:10:00|||||||||1
1767345010000|2026-01-02 09:10:10|||||||||15
1767345020000|2026-01-02 09:10:20|||||||||54
1767345030000|2026-01-02 09:10:30|||||||||4
1767345040000|2026-01-02 09:10:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|17
1767345050000|2026-01-02 09:10:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1767345060000|2026-01-02 09:11:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|117
1767345070000|2026-01-02 09:11:10|9129|9127|9129.5|9127.5|9130|9128|9129|9127|27
1767345080000|2026-01-02 09:11:20|||||||||2
1767345090000|2026-01-02 09:11:30|||||||||9
1767345100000|2026-01-02 09:11:40|||||||||17
1767345110000|2026-01-02 09:11:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|26
1767345120000|2026-01-02 09:12:00|||||||||6
1767345150000|2026-01-02 09:12:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1767345160000|2026-01-02 09:12:40|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|37
1767345170000|2026-01-02 09:12:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|38
1767345180000|2026-01-02 09:13:00|||||||||1
1767345200000|2026-01-02 09:13:20|||||||||1
1767345210000|2026-01-02 09:13:30|||||||||4
1767345220000|2026-01-02 09:13:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|93
1767345230000|2026-01-02 09:13:50|||||||||2
1767345240000|2026-01-02 09:14:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|32
1767345250000|2026-01-02 09:14:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|18
1767345270000|2026-01-02 09:14:30|||||||||2
1767345290000|2026-01-02 09:14:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|37
1767345300000|2026-01-02 09:15:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|52
1767345340000|2026-01-02 09:15:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|56
1767345360000|2026-01-02 09:16:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1767345370000|2026-01-02 09:16:10|||||||||2
1767345420000|2026-01-02 09:17:00|||||||||2
1767345440000|2026-01-02 09:17:20|||||||||5
1767345450000|2026-01-02 09:17:30|||||||||26
1767345460000|2026-01-02 09:17:40|||||||||4
1767345480000|2026-01-02 09:18:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|5
1767345500000|2026-01-02 09:18:20|||||||||1
1767345510000|2026-01-02 09:18:30|||||||||8
1767345540000|2026-01-02 09:19:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|173
1767345550000|2026-01-02 09:19:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|22
1767345560000|2026-01-02 09:19:20|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|7
1767345570000|2026-01-02 09:19:30|||||||||10
1767345580000|2026-01-02 09:19:40|||||||||2
1767345590000|2026-01-02 09:19:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|54
1767345600000|2026-01-02 09:20:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1767345620000|2026-01-02 09:20:20|||||||||8
1767345640000|2026-01-02 09:20:40|||||||||74
1767345650000|2026-01-02 09:20:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|34
1767345670000|2026-01-02 09:21:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|244
1767345680000|2026-01-02 09:21:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|10
1767345690000|2026-01-02 09:21:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|163
1767345700000|2026-01-02 09:21:40|||||||||12
1767345710000|2026-01-02 09:21:50|||||||||1
1767345720000|2026-01-02 09:22:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|54
1767345730000|2026-01-02 09:22:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1767345740000|2026-01-02 09:22:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1767345750000|2026-01-02 09:22:30|||||||||3
1767345760000|2026-01-02 09:22:40|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|47
1767345770000|2026-01-02 09:22:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|19
1767345780000|2026-01-02 09:23:00|||||||||5
1767345790000|2026-01-02 09:23:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1767345800000|2026-01-02 09:23:20|||||||||3
1767345810000|2026-01-02 09:23:30|||||||||3
1767345820000|2026-01-02 09:23:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|13
1767345830000|2026-01-02 09:23:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|32
1767345840000|2026-01-02 09:24:00|||||||||20
1767345850000|2026-01-02 09:24:10|||||||||1
1767345860000|2026-01-02 09:24:20|||||||||11
1767345870000|2026-01-02 09:24:30|||||||||4
1767345880000|2026-01-02 09:24:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|61
1767345890000|2026-01-02 09:24:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|34
1767345900000|2026-01-02 09:25:00|9126|9124|9124.5|9122.5|9126|9124|9124.5|9122.5|116
1767345910000|2026-01-02 09:25:10|||||||||6
1767345930000|2026-01-02 09:25:30|||||||||1
1767345940000|2026-01-02 09:25:40|||||||||1
1767345950000|2026-01-02 09:25:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|44
1767345970000|2026-01-02 09:26:10|||||||||4
1767345980000|2026-01-02 09:26:20|||||||||8
1767345990000|2026-01-02 09:26:30|||||||||12
1767346000000|2026-01-02 09:26:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1767346010000|2026-01-02 09:26:50|||||||||22
1767346020000|2026-01-02 09:27:00|9123|9121|9123|9121|9123|9121|9123|9121|1
1767346030000|2026-01-02 09:27:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1767346040000|2026-01-02 09:27:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|12
1767346050000|2026-01-02 09:27:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1767346060000|2026-01-02 09:27:40|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|23
1767346070000|2026-01-02 09:27:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1767346080000|2026-01-02 09:28:00|||||||||2
1767346090000|2026-01-02 09:28:10|||||||||1
1767346110000|2026-01-02 09:28:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1767346120000|2026-01-02 09:28:40|||||||||1
1767346130000|2026-01-02 09:28:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|113
1767346140000|2026-01-02 09:29:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|16
1767346150000|2026-01-02 09:29:10|||||||||5
1767346160000|2026-01-02 09:29:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1767346170000|2026-01-02 09:29:30|||||||||3
1767346180000|2026-01-02 09:29:40|||||||||2
1767346190000|2026-01-02 09:29:50|||||||||1
1767346200000|2026-01-02 09:30:00|||||||||16
1767346210000|2026-01-02 09:30:10|9123.5|9121.5|9126|9124|9126|9124|9123.5|9121.5|231
1767346220000|2026-01-02 09:30:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|44
1767346230000|2026-01-02 09:30:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|82
1767346240000|2026-01-02 09:30:40|9125|9123|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|108
1767346250000|2026-01-02 09:30:50|||||||||7
1767346260000|2026-01-02 09:31:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|81
1767346270000|2026-01-02 09:31:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|11
1767346280000|2026-01-02 09:31:20|9126.5|9124.5|9127.5|9125.5|9128.5|9126.5|9126.5|9124.5|107
1767346290000|2026-01-02 09:31:30|||||||||1
1767346320000|2026-01-02 09:32:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|53
1767346330000|2026-01-02 09:32:10|||||||||1
1767346340000|2026-01-02 09:32:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1767346350000|2026-01-02 09:32:30|||||||||20
1767346380000|2026-01-02 09:33:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|25
1767346390000|2026-01-02 09:33:10|||||||||16
1767346400000|2026-01-02 09:33:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|20
1767346410000|2026-01-02 09:33:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|6
1767346420000|2026-01-02 09:33:40|||||||||1
1767346430000|2026-01-02 09:33:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|335
1767346440000|2026-01-02 09:34:00|||||||||7
1767346450000|2026-01-02 09:34:10|||||||||324
1767346460000|2026-01-02 09:34:20|||||||||37
1767346470000|2026-01-02 09:34:30|||||||||4
1767346480000|2026-01-02 09:34:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1767346490000|2026-01-02 09:34:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|18
1767346500000|2026-01-02 09:35:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|18
1767346510000|2026-01-02 09:35:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|35
1767346520000|2026-01-02 09:35:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|39
1767346530000|2026-01-02 09:35:30|||||||||3
1767346540000|2026-01-02 09:35:40|||||||||48
1767346550000|2026-01-02 09:35:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|48
1767346560000|2026-01-02 09:36:00|||||||||137
1767346570000|2026-01-02 09:36:10|||||||||2
1767346590000|2026-01-02 09:36:30|||||||||1
1767346620000|2026-01-02 09:37:00|||||||||2
1767346630000|2026-01-02 09:37:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|49
1767346640000|2026-01-02 09:37:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|55
1767346650000|2026-01-02 09:37:30|||||||||1
1767346670000|2026-01-02 09:37:50|||||||||25
1767346680000|2026-01-02 09:38:00|||||||||17
1767346690000|2026-01-02 09:38:10|||||||||4
1767346710000|2026-01-02 09:38:30|||||||||9
1767346720000|2026-01-02 09:38:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|48
1767346730000|2026-01-02 09:38:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|18
1767346750000|2026-01-02 09:39:10|||||||||28
1767346760000|2026-01-02 09:39:20|||||||||6
1767346770000|2026-01-02 09:39:30|||||||||2
1767346790000|2026-01-02 09:39:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|16
1767346800000|2026-01-02 09:40:00|||||||||1
1767346810000|2026-01-02 09:40:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|16
1767346830000|2026-01-02 09:40:30|||||||||2
1767346850000|2026-01-02 09:40:50|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|147
1767346860000|2026-01-02 09:41:00|||||||||16
1767346870000|2026-01-02 09:41:10|||||||||3
1767346880000|2026-01-02 09:41:20|||||||||2
1767346890000|2026-01-02 09:41:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|100
1767346900000|2026-01-02 09:41:40|||||||||5
1767346910000|2026-01-02 09:41:50|||||||||2
1767346920000|2026-01-02 09:42:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|79
1767346930000|2026-01-02 09:42:10|||||||||21
1767346960000|2026-01-02 09:42:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|53
1767346970000|2026-01-02 09:42:50|||||||||9
1767346980000|2026-01-02 09:43:00|||||||||54
1767347000000|2026-01-02 09:43:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|71
1767347010000|2026-01-02 09:43:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|34
1767347030000|2026-01-02 09:43:50|||||||||2
1767347040000|2026-01-02 09:44:00|||||||||10
1767347060000|2026-01-02 09:44:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1767347070000|2026-01-02 09:44:30|||||||||13
1767347080000|2026-01-02 09:44:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|36
1767347090000|2026-01-02 09:44:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1767347100000|2026-01-02 09:45:00|||||||||7
1767347110000|2026-01-02 09:45:10|||||||||1
1767347130000|2026-01-02 09:45:30|||||||||4
1767347140000|2026-01-02 09:45:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|48
1767347160000|2026-01-02 09:46:00|||||||||1
1767347190000|2026-01-02 09:46:30|||||||||1
1767347220000|2026-01-02 09:47:00|||||||||1
1767347250000|2026-01-02 09:47:30|||||||||4
1767347260000|2026-01-02 09:47:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1767347270000|2026-01-02 09:47:50|||||||||3
1767347280000|2026-01-02 09:48:00|||||||||2
1767347310000|2026-01-02 09:48:30|||||||||1
1767347320000|2026-01-02 09:48:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|39
1767347330000|2026-01-02 09:48:50|||||||||2
1767347340000|2026-01-02 09:49:00|||||||||56
1767347350000|2026-01-02 09:49:10|||||||||21
1767347360000|2026-01-02 09:49:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|87
1767347370000|2026-01-02 09:49:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|6
1767347380000|2026-01-02 09:49:40|||||||||80
1767347390000|2026-01-02 09:49:50|||||||||2
1767347400000|2026-01-02 09:50:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1767347410000|2026-01-02 09:50:10|||||||||2
1767347440000|2026-01-02 09:50:40|||||||||2
1767347450000|2026-01-02 09:50:50|||||||||3
1767347460000|2026-01-02 09:51:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|29
1767347490000|2026-01-02 09:51:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1767347510000|2026-01-02 09:51:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|11
1767347520000|2026-01-02 09:52:00|||||||||1
1767347550000|2026-01-02 09:52:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1767347560000|2026-01-02 09:52:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|17
1767347570000|2026-01-02 09:52:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|62
1767347580000|2026-01-02 09:53:00|||||||||87
1767347590000|2026-01-02 09:53:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|36
1767347630000|2026-01-02 09:53:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1767347640000|2026-01-02 09:54:00|||||||||83
1767347650000|2026-01-02 09:54:10|||||||||4
1767347670000|2026-01-02 09:54:30|||||||||1
1767347680000|2026-01-02 09:54:40|9127|9125|9127|9125|9127|9125|9127|9125|12
1767347690000|2026-01-02 09:54:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|10
1767347700000|2026-01-02 09:55:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1767347720000|2026-01-02 09:55:20|||||||||28
1767347730000|2026-01-02 09:55:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125|9123|76
1767347750000|2026-01-02 09:55:50|||||||||1
1767347760000|2026-01-02 09:56:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|46
1767347780000|2026-01-02 09:56:20|||||||||28
1767347790000|2026-01-02 09:56:30|||||||||21
1767347800000|2026-01-02 09:56:40|||||||||2
1767347810000|2026-01-02 09:56:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|63
1767347820000|2026-01-02 09:57:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1767347840000|2026-01-02 09:57:20|||||||||10
1767347850000|2026-01-02 09:57:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|37
1767347860000|2026-01-02 09:57:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|44
1767347870000|2026-01-02 09:57:50|||||||||1
1767347880000|2026-01-02 09:58:00|||||||||60
1767347930000|2026-01-02 09:58:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|53
1767347940000|2026-01-02 09:59:00|||||||||7
1767347950000|2026-01-02 09:59:10|||||||||3
1767347960000|2026-01-02 09:59:20|||||||||11
1767347980000|2026-01-02 09:59:40|||||||||1
1767347990000|2026-01-02 09:59:50|||||||||12
1767348000000|2026-01-02 10:00:00|||||||||5
1767348020000|2026-01-02 10:00:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1767348040000|2026-01-02 10:00:40|||||||||1
1767348050000|2026-01-02 10:00:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|36
1767348060000|2026-01-02 10:01:00|||||||||3
1767348070000|2026-01-02 10:01:10|||||||||1
1767348080000|2026-01-02 10:01:20|||||||||4
1767348090000|2026-01-02 10:01:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|43
1767348100000|2026-01-02 10:01:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|48
1767348110000|2026-01-02 10:01:50|||||||||2
1767348120000|2026-01-02 10:02:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|15
1767348140000|2026-01-02 10:02:20|||||||||1
1767348180000|2026-01-02 10:03:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|67
1767348190000|2026-01-02 10:03:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|71
1767348210000|2026-01-02 10:03:30|||||||||1
1767348230000|2026-01-02 10:03:50|||||||||30
1767348240000|2026-01-02 10:04:00|||||||||1
1767348250000|2026-01-02 10:04:10|||||||||1
1767348270000|2026-01-02 10:04:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|37
1767348280000|2026-01-02 10:04:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|51
1767348300000|2026-01-02 10:05:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|44
1767348310000|2026-01-02 10:05:10|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|28
1767348320000|2026-01-02 10:05:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1767348330000|2026-01-02 10:05:30|||||||||8
1767348350000|2026-01-02 10:05:50|||||||||2
1767348360000|2026-01-02 10:06:00|||||||||22
1767348380000|2026-01-02 10:06:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|23
1767348390000|2026-01-02 10:06:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|29
1767348400000|2026-01-02 10:06:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|15
1767348410000|2026-01-02 10:06:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1767348420000|2026-01-02 10:07:00|||||||||2
1767348430000|2026-01-02 10:07:10|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|26
1767348440000|2026-01-02 10:07:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|31
1767348450000|2026-01-02 10:07:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1767348470000|2026-01-02 10:07:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|28
1767348480000|2026-01-02 10:08:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|73
1767348510000|2026-01-02 10:08:30|||||||||3
1767348520000|2026-01-02 10:08:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|25
1767348550000|2026-01-02 10:09:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|31
1767348560000|2026-01-02 10:09:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|25
1767348570000|2026-01-02 10:09:30|||||||||1
1767348580000|2026-01-02 10:09:40|||||||||25
1767348640000|2026-01-02 10:10:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1767348670000|2026-01-02 10:11:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|197
1767348680000|2026-01-02 10:11:20|||||||||20
1767348700000|2026-01-02 10:11:40|||||||||1
1767348710000|2026-01-02 10:11:50|||||||||9
1767348720000|2026-01-02 10:12:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1767348730000|2026-01-02 10:12:10|||||||||1
1767348800000|2026-01-02 10:13:20|||||||||1
1767348810000|2026-01-02 10:13:30|||||||||1
1767348820000|2026-01-02 10:13:40|||||||||44
1767348840000|2026-01-02 10:14:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|8
1767348850000|2026-01-02 10:14:10|||||||||15
1767348860000|2026-01-02 10:14:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|170
1767348900000|2026-01-02 10:15:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|42
1767348910000|2026-01-02 10:15:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|161
1767348930000|2026-01-02 10:15:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1767348960000|2026-01-02 10:16:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|110
1767348980000|2026-01-02 10:16:20|||||||||60
1767349000000|2026-01-02 10:16:40|||||||||1
1767349020000|2026-01-02 10:17:00|||||||||11
1767349030000|2026-01-02 10:17:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|40
1767349040000|2026-01-02 10:17:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|30
1767349050000|2026-01-02 10:17:30|||||||||3
1767349060000|2026-01-02 10:17:40|||||||||9
1767349070000|2026-01-02 10:17:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1767349080000|2026-01-02 10:18:00|||||||||2
1767349090000|2026-01-02 10:18:10|||||||||2
1767349100000|2026-01-02 10:18:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|71
1767349120000|2026-01-02 10:18:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1767349130000|2026-01-02 10:18:50|||||||||7
1767349140000|2026-01-02 10:19:00|||||||||1
1767349160000|2026-01-02 10:19:20|||||||||17
1767349170000|2026-01-02 10:19:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1767349200000|2026-01-02 10:20:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|32
1767349220000|2026-01-02 10:20:20|||||||||1
1767349240000|2026-01-02 10:20:40|||||||||12
1767349250000|2026-01-02 10:20:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1767349260000|2026-01-02 10:21:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1767349270000|2026-01-02 10:21:10|||||||||21
1767349280000|2026-01-02 10:21:20|||||||||6
1767349290000|2026-01-02 10:21:30|||||||||10
1767349300000|2026-01-02 10:21:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|85
1767349320000|2026-01-02 10:22:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|52
1767349330000|2026-01-02 10:22:10|||||||||4
1767349340000|2026-01-02 10:22:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1767349360000|2026-01-02 10:22:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|115
1767349370000|2026-01-02 10:22:50|||||||||2
1767349430000|2026-01-02 10:23:50|||||||||1
1767349460000|2026-01-02 10:24:20|||||||||11
1767349470000|2026-01-02 10:24:30|||||||||16
1767349490000|2026-01-02 10:24:50|||||||||1
1767349500000|2026-01-02 10:25:00|||||||||1
1767349510000|2026-01-02 10:25:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|129
1767349520000|2026-01-02 10:25:20|||||||||1
1767349550000|2026-01-02 10:25:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|36
1767349560000|2026-01-02 10:26:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|88
1767349580000|2026-01-02 10:26:20|||||||||1
1767349590000|2026-01-02 10:26:30|||||||||23
1767349630000|2026-01-02 10:27:10|||||||||1
1767349640000|2026-01-02 10:27:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|24
1767349650000|2026-01-02 10:27:30|||||||||1
1767349690000|2026-01-02 10:28:10|||||||||1
1767349710000|2026-01-02 10:28:30|||||||||5
1767349730000|2026-01-02 10:28:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1767349770000|2026-01-02 10:29:30|||||||||1
1767349780000|2026-01-02 10:29:40|||||||||2
1767349790000|2026-01-02 10:29:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|25
1767349810000|2026-01-02 10:30:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|45
1767349820000|2026-01-02 10:30:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|36
1767349840000|2026-01-02 10:30:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|6
1767349860000|2026-01-02 10:31:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|26
1767349880000|2026-01-02 10:31:20|||||||||26
1767349910000|2026-01-02 10:31:50|||||||||39
1767349920000|2026-01-02 10:32:00|||||||||1
1767349940000|2026-01-02 10:32:20|||||||||11
1767349960000|2026-01-02 10:32:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1767349980000|2026-01-02 10:33:00|||||||||2
1767350010000|2026-01-02 10:33:30|||||||||1
1767350020000|2026-01-02 10:33:40|||||||||6
1767350040000|2026-01-02 10:34:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1767350050000|2026-01-02 10:34:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1767350060000|2026-01-02 10:34:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|27
1767350070000|2026-01-02 10:34:30|||||||||5
1767350080000|2026-01-02 10:34:40|||||||||1
1767350090000|2026-01-02 10:34:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|25
1767350100000|2026-01-02 10:35:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|46
1767350110000|2026-01-02 10:35:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|32
1767350130000|2026-01-02 10:35:30|||||||||1
1767350140000|2026-01-02 10:35:40|||||||||9
1767350160000|2026-01-02 10:36:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|6
1767350170000|2026-01-02 10:36:10|||||||||1
1767350180000|2026-01-02 10:36:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|62
1767350190000|2026-01-02 10:36:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|19
1767350200000|2026-01-02 10:36:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|164
1767350210000|2026-01-02 10:36:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1767350220000|2026-01-02 10:37:00|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|34
1767350230000|2026-01-02 10:37:10|||||||||1
1767350240000|2026-01-02 10:37:20|||||||||3
1767350250000|2026-01-02 10:37:30|||||||||2
1767350270000|2026-01-02 10:37:50|||||||||34
1767350300000|2026-01-02 10:38:20|||||||||6
1767350350000|2026-01-02 10:39:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1767350360000|2026-01-02 10:39:20|||||||||1
1767350370000|2026-01-02 10:39:30|||||||||18
1767350380000|2026-01-02 10:39:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1767350390000|2026-01-02 10:39:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1767350430000|2026-01-02 10:40:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1767350440000|2026-01-02 10:40:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1767350450000|2026-01-02 10:40:50|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|11
1767350460000|2026-01-02 10:41:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|27
1767350490000|2026-01-02 10:41:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|6
1767350520000|2026-01-02 10:42:00|||||||||7
1767350530000|2026-01-02 10:42:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|93
1767350590000|2026-01-02 10:43:10|||||||||3
1767350610000|2026-01-02 10:43:30|||||||||1
1767350620000|2026-01-02 10:43:40|||||||||7
1767350630000|2026-01-02 10:43:50|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|55
1767350640000|2026-01-02 10:44:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|5
1767350670000|2026-01-02 10:44:30|||||||||4
1767350680000|2026-01-02 10:44:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1767350690000|2026-01-02 10:44:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|41
1767350700000|2026-01-02 10:45:00|||||||||3
1767350720000|2026-01-02 10:45:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|11
1767350740000|2026-01-02 10:45:40|||||||||9
1767350750000|2026-01-02 10:45:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|20
1767350760000|2026-01-02 10:46:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|79
1767350790000|2026-01-02 10:46:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|58
1767350800000|2026-01-02 10:46:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|2
1767350810000|2026-01-02 10:46:50|||||||||4
1767350820000|2026-01-02 10:47:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|13
1767350830000|2026-01-02 10:47:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|51
1767350840000|2026-01-02 10:47:20|||||||||1
1767350860000|2026-01-02 10:47:40|||||||||5
1767350880000|2026-01-02 10:48:00|||||||||1
1767350890000|2026-01-02 10:48:10|||||||||1
1767350920000|2026-01-02 10:48:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|94
1767350930000|2026-01-02 10:48:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|64
1767350960000|2026-01-02 10:49:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1767350980000|2026-01-02 10:49:40|||||||||2
1767351000000|2026-01-02 10:50:00|||||||||1
1767351010000|2026-01-02 10:50:10|||||||||1
1767351020000|2026-01-02 10:50:20|9117.5|9115.5|9115.5|9113.5|9117.5|9115.5|9115.5|9113.5|301
1767351030000|2026-01-02 10:50:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|11
1767351040000|2026-01-02 10:50:40|||||||||15
1767351050000|2026-01-02 10:50:50|||||||||1
1767351060000|2026-01-02 10:51:00|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|65
1767351070000|2026-01-02 10:51:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|42
1767351090000|2026-01-02 10:51:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|24
1767351100000|2026-01-02 10:51:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|4
1767351140000|2026-01-02 10:52:20|||||||||2
1767351150000|2026-01-02 10:52:30|||||||||19
1767351160000|2026-01-02 10:52:40|||||||||2
1767351170000|2026-01-02 10:52:50|||||||||6
1767351180000|2026-01-02 10:53:00|||||||||2
1767351210000|2026-01-02 10:53:30|||||||||1
1767351220000|2026-01-02 10:53:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|16
1767351240000|2026-01-02 10:54:00|||||||||2
1767351250000|2026-01-02 10:54:10|||||||||3
1767351280000|2026-01-02 10:54:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|32
1767351290000|2026-01-02 10:54:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|23
1767351300000|2026-01-02 10:55:00|||||||||26
1767351310000|2026-01-02 10:55:10|||||||||2
1767351320000|2026-01-02 10:55:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1767351330000|2026-01-02 10:55:30|||||||||14
1767351340000|2026-01-02 10:55:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|27
1767351350000|2026-01-02 10:55:50|||||||||5
1767351360000|2026-01-02 10:56:00|9112|9110|9110.5|9108.5|9112|9110|9110.5|9108.5|61
1767351370000|2026-01-02 10:56:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|157
1767351380000|2026-01-02 10:56:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|17
1767351410000|2026-01-02 10:56:50|9110|9108|9110|9108|9110.5|9108.5|9110|9108|13
1767351420000|2026-01-02 10:57:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|51
1767351430000|2026-01-02 10:57:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|6
1767351450000|2026-01-02 10:57:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|30
1767351460000|2026-01-02 10:57:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1767351470000|2026-01-02 10:57:50|||||||||28
1767351490000|2026-01-02 10:58:10|||||||||5
1767351500000|2026-01-02 10:58:20|||||||||12
1767351510000|2026-01-02 10:58:30|||||||||8
1767351520000|2026-01-02 10:58:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|246
1767351530000|2026-01-02 10:58:50|||||||||7
1767351540000|2026-01-02 10:59:00|||||||||45
1767351550000|2026-01-02 10:59:10|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|71
1767351560000|2026-01-02 10:59:20|||||||||37
1767351570000|2026-01-02 10:59:30|||||||||1
1767351580000|2026-01-02 10:59:40|||||||||3
1767351590000|2026-01-02 10:59:50|||||||||38
1767351600000|2026-01-02 11:00:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|44
1767351610000|2026-01-02 11:00:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|25
1767351620000|2026-01-02 11:00:20|||||||||13
1767351630000|2026-01-02 11:00:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|4
1767351640000|2026-01-02 11:00:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|12
1767351650000|2026-01-02 11:00:50|||||||||1
1767351660000|2026-01-02 11:01:00|||||||||44
1767351670000|2026-01-02 11:01:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|166
1767351680000|2026-01-02 11:01:20|||||||||18
1767351690000|2026-01-02 11:01:30|||||||||17
1767351700000|2026-01-02 11:01:40|||||||||7
1767351710000|2026-01-02 11:01:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|27
1767351720000|2026-01-02 11:02:00|||||||||1
1767351730000|2026-01-02 11:02:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|23
1767351750000|2026-01-02 11:02:30|||||||||102
1767351770000|2026-01-02 11:02:50|||||||||7
1767351780000|2026-01-02 11:03:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|52
1767351790000|2026-01-02 11:03:10|||||||||211
1767351800000|2026-01-02 11:03:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|38
1767351820000|2026-01-02 11:03:40|||||||||22
1767351840000|2026-01-02 11:04:00|||||||||4
1767351860000|2026-01-02 11:04:20|||||||||1
1767351870000|2026-01-02 11:04:30|||||||||1
1767351880000|2026-01-02 11:04:40|||||||||1
1767351900000|2026-01-02 11:05:00|||||||||27
1767351910000|2026-01-02 11:05:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1767351920000|2026-01-02 11:05:20|||||||||3
1767351940000|2026-01-02 11:05:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1767351950000|2026-01-02 11:05:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|188
1767351960000|2026-01-02 11:06:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|20
1767351970000|2026-01-02 11:06:10|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|15
1767351980000|2026-01-02 11:06:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1767351990000|2026-01-02 11:06:30|||||||||38
1767352000000|2026-01-02 11:06:40|||||||||1
1767352010000|2026-01-02 11:06:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|55
1767352020000|2026-01-02 11:07:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1767352040000|2026-01-02 11:07:20|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|14
1767352050000|2026-01-02 11:07:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1767352060000|2026-01-02 11:07:40|||||||||4
1767352070000|2026-01-02 11:07:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1767352080000|2026-01-02 11:08:00|||||||||3
1767352090000|2026-01-02 11:08:10|||||||||1
1767352130000|2026-01-02 11:08:50|||||||||1
1767352150000|2026-01-02 11:09:10|||||||||3
1767352170000|2026-01-02 11:09:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|14
1767352200000|2026-01-02 11:10:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|50
1767352230000|2026-01-02 11:10:30|||||||||1
1767352250000|2026-01-02 11:10:50|||||||||2
1767352260000|2026-01-02 11:11:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|176
1767352280000|2026-01-02 11:11:20|||||||||5
1767352290000|2026-01-02 11:11:30|||||||||4
1767352300000|2026-01-02 11:11:40|||||||||2
1767352320000|2026-01-02 11:12:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1767352330000|2026-01-02 11:12:10|||||||||11
1767352340000|2026-01-02 11:12:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|17
1767352350000|2026-01-02 11:12:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|30
1767352360000|2026-01-02 11:12:40|||||||||1
1767352370000|2026-01-02 11:12:50|||||||||31
1767352380000|2026-01-02 11:13:00|||||||||5
1767352410000|2026-01-02 11:13:30|||||||||2
1767352420000|2026-01-02 11:13:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|86
1767352440000|2026-01-02 11:14:00|||||||||8
1767352450000|2026-01-02 11:14:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1767352460000|2026-01-02 11:14:20|||||||||1
1767352500000|2026-01-02 11:15:00|||||||||1
1767352520000|2026-01-02 11:15:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|102
1767352530000|2026-01-02 11:15:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|26
1767352560000|2026-01-02 11:16:00|||||||||5
1767352590000|2026-01-02 11:16:30|||||||||47
1767352600000|2026-01-02 11:16:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|126
1767352630000|2026-01-02 11:17:10|9107|9105|9107|9105|9107.5|9105.5|9106.5|9104.5|33
1767352640000|2026-01-02 11:17:20|9107.5|9105.5|9105.5|9103.5|9107.5|9105.5|9105.5|9103.5|83
1767352660000|2026-01-02 11:17:40|||||||||72
1767352670000|2026-01-02 11:17:50|||||||||51
1767352680000|2026-01-02 11:18:00|||||||||1
1767352730000|2026-01-02 11:18:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|38
1767352740000|2026-01-02 11:19:00|||||||||1
1767352750000|2026-01-02 11:19:10|||||||||3
1767352780000|2026-01-02 11:19:40|||||||||17
1767352790000|2026-01-02 11:19:50|||||||||2
1767352850000|2026-01-02 11:20:50|||||||||10
1767352860000|2026-01-02 11:21:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|223
1767352870000|2026-01-02 11:21:10|||||||||1
1767352910000|2026-01-02 11:21:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|68
1767352920000|2026-01-02 11:22:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|183
1767352930000|2026-01-02 11:22:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|26
1767352940000|2026-01-02 11:22:20|||||||||80
1767352960000|2026-01-02 11:22:40|||||||||85
1767352970000|2026-01-02 11:22:50|||||||||2
1767352990000|2026-01-02 11:23:10|||||||||1
1767353010000|2026-01-02 11:23:30|||||||||7
1767353020000|2026-01-02 11:23:40|||||||||4
1767353030000|2026-01-02 11:23:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|27
1767353040000|2026-01-02 11:24:00|||||||||1
1767353060000|2026-01-02 11:24:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1767353070000|2026-01-02 11:24:30|||||||||6
1767353080000|2026-01-02 11:24:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1767353100000|2026-01-02 11:25:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|8
1767353110000|2026-01-02 11:25:10|||||||||4
1767353130000|2026-01-02 11:25:30|||||||||1
1767353150000|2026-01-02 11:25:50|||||||||2
1767353160000|2026-01-02 11:26:00|||||||||4
1767353170000|2026-01-02 11:26:10|||||||||1
1767353180000|2026-01-02 11:26:20|||||||||4
1767353210000|2026-01-02 11:26:50|||||||||2
1767353220000|2026-01-02 11:27:00|||||||||4
1767353230000|2026-01-02 11:27:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1767353240000|2026-01-02 11:27:20|||||||||1
1767353250000|2026-01-02 11:27:30|||||||||3
1767353260000|2026-01-02 11:27:40|||||||||1
1767353270000|2026-01-02 11:27:50|||||||||10
1767353290000|2026-01-02 11:28:10|||||||||5
1767353310000|2026-01-02 11:28:30|||||||||11
1767353330000|2026-01-02 11:28:50|||||||||41
1767353350000|2026-01-02 11:29:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1767353360000|2026-01-02 11:29:20|||||||||28
1767353390000|2026-01-02 11:29:50|||||||||1
1767353400000|2026-01-02 11:30:00|||||||||2
1767353420000|2026-01-02 11:30:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1767353440000|2026-01-02 11:30:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|37
1767353450000|2026-01-02 11:30:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|15
1767353460000|2026-01-02 11:31:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|155
1767353470000|2026-01-02 11:31:10|||||||||11
1767353520000|2026-01-02 11:32:00|||||||||9
1767353530000|2026-01-02 11:32:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|55
1767353540000|2026-01-02 11:32:20|||||||||2
1767353550000|2026-01-02 11:32:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|58
1767353560000|2026-01-02 11:32:40|||||||||1
1767353580000|2026-01-02 11:33:00|||||||||1
1767353590000|2026-01-02 11:33:10|||||||||6
1767353600000|2026-01-02 11:33:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1767353610000|2026-01-02 11:33:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1767353620000|2026-01-02 11:33:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1767353630000|2026-01-02 11:33:50|9113|9111|9113|9111|9113|9111|9113|9111|4
1767353640000|2026-01-02 11:34:00|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|32
1767353670000|2026-01-02 11:34:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|2
1767353690000|2026-01-02 11:34:50|||||||||10
1767353720000|2026-01-02 11:35:20|||||||||5
1767353730000|2026-01-02 11:35:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1767353740000|2026-01-02 11:35:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|83
1767353750000|2026-01-02 11:35:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|21
1767353760000|2026-01-02 11:36:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|81
1767353770000|2026-01-02 11:36:10|||||||||6
1767353780000|2026-01-02 11:36:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1767353790000|2026-01-02 11:36:30|||||||||34
1767353800000|2026-01-02 11:36:40|||||||||7
1767353810000|2026-01-02 11:36:50|||||||||5
1767353830000|2026-01-02 11:37:10|||||||||2
1767353860000|2026-01-02 11:37:40|||||||||3
1767353880000|2026-01-02 11:38:00|||||||||4
1767353920000|2026-01-02 11:38:40|||||||||1
1767353940000|2026-01-02 11:39:00|||||||||1
1767353960000|2026-01-02 11:39:20|||||||||1
1767353980000|2026-01-02 11:39:40|||||||||7
1767354010000|2026-01-02 11:40:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1767354020000|2026-01-02 11:40:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|54
1767354040000|2026-01-02 11:40:40|||||||||1
1767354060000|2026-01-02 11:41:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|71
1767354070000|2026-01-02 11:41:10|||||||||3
1767354080000|2026-01-02 11:41:20|||||||||5
1767354100000|2026-01-02 11:41:40|||||||||10
1767354110000|2026-01-02 11:41:50|||||||||10
1767354120000|2026-01-02 11:42:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1767354160000|2026-01-02 11:42:40|||||||||1
1767354180000|2026-01-02 11:43:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|14
1767354210000|2026-01-02 11:43:30|||||||||39
1767354230000|2026-01-02 11:43:50|||||||||1
1767354240000|2026-01-02 11:44:00|||||||||1
1767354260000|2026-01-02 11:44:20|||||||||1
1767354270000|2026-01-02 11:44:30|||||||||2
1767354280000|2026-01-02 11:44:40|||||||||4
1767354290000|2026-01-02 11:44:50|||||||||2
1767354300000|2026-01-02 11:45:00|||||||||1
1767354310000|2026-01-02 11:45:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|80
1767354320000|2026-01-02 11:45:20|||||||||13
1767354330000|2026-01-02 11:45:30|||||||||8
1767354340000|2026-01-02 11:45:40|||||||||1
1767354350000|2026-01-02 11:45:50|||||||||15
1767354360000|2026-01-02 11:46:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|31
1767354380000|2026-01-02 11:46:20|||||||||22
1767354390000|2026-01-02 11:46:30|||||||||4
1767354400000|2026-01-02 11:46:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1767354440000|2026-01-02 11:47:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|26
1767354490000|2026-01-02 11:48:10|||||||||4
1767354500000|2026-01-02 11:48:20|||||||||7
1767354510000|2026-01-02 11:48:30|||||||||3
1767354520000|2026-01-02 11:48:40|||||||||7
1767354550000|2026-01-02 11:49:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1767354560000|2026-01-02 11:49:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1767354580000|2026-01-02 11:49:40|||||||||20
1767354590000|2026-01-02 11:49:50|||||||||13
1767354600000|2026-01-02 11:50:00|||||||||9
1767354650000|2026-01-02 11:50:50|||||||||4
1767354660000|2026-01-02 11:51:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1767354680000|2026-01-02 11:51:20|||||||||1
1767354700000|2026-01-02 11:51:40|||||||||13
1767354710000|2026-01-02 11:51:50|||||||||20
1767354720000|2026-01-02 11:52:00|||||||||25
1767354730000|2026-01-02 11:52:10|||||||||19
1767354750000|2026-01-02 11:52:30|||||||||4
1767354770000|2026-01-02 11:52:50|||||||||8
1767354780000|2026-01-02 11:53:00|||||||||2
1767354800000|2026-01-02 11:53:20|||||||||7
1767354810000|2026-01-02 11:53:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1767354820000|2026-01-02 11:53:40|||||||||8
1767354870000|2026-01-02 11:54:30|||||||||10
1767354900000|2026-01-02 11:55:00|||||||||27
1767354910000|2026-01-02 11:55:10|||||||||62
1767354920000|2026-01-02 11:55:20|||||||||13
1767354950000|2026-01-02 11:55:50|||||||||10
1767354960000|2026-01-02 11:56:00|||||||||16
1767354990000|2026-01-02 11:56:30|||||||||1
1767355000000|2026-01-02 11:56:40|||||||||1
1767355030000|2026-01-02 11:57:10|||||||||2
1767355070000|2026-01-02 11:57:50|||||||||21
1767355090000|2026-01-02 11:58:10|||||||||1
1767355100000|2026-01-02 11:58:20|||||||||12
1767355120000|2026-01-02 11:58:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1767355130000|2026-01-02 11:58:50|||||||||3
1767355140000|2026-01-02 11:59:00|||||||||9
1767355170000|2026-01-02 11:59:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|3
1767355180000|2026-01-02 11:59:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|6
1767355200000|2026-01-02 12:00:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|253
1767355210000|2026-01-02 12:00:10|||||||||4
1767355220000|2026-01-02 12:00:20|||||||||6
1767355230000|2026-01-02 12:00:30|||||||||20
1767355240000|2026-01-02 12:00:40|||||||||4
1767355250000|2026-01-02 12:00:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|79
1767355260000|2026-01-02 12:01:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|65
1767355270000|2026-01-02 12:01:10|||||||||11
1767355280000|2026-01-02 12:01:20|||||||||10
1767355290000|2026-01-02 12:01:30|||||||||22
1767355300000|2026-01-02 12:01:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|214
1767355310000|2026-01-02 12:01:50|||||||||1
1767355320000|2026-01-02 12:02:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1767355330000|2026-01-02 12:02:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1767355340000|2026-01-02 12:02:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1767355360000|2026-01-02 12:02:40|||||||||3
1767355370000|2026-01-02 12:02:50|||||||||18
1767355390000|2026-01-02 12:03:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|20
1767355400000|2026-01-02 12:03:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|263
1767355420000|2026-01-02 12:03:40|||||||||28
1767355430000|2026-01-02 12:03:50|||||||||13
1767355440000|2026-01-02 12:04:00|||||||||16
1767355450000|2026-01-02 12:04:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|20
1767355460000|2026-01-02 12:04:20|||||||||9
1767355470000|2026-01-02 12:04:30|||||||||21
1767355480000|2026-01-02 12:04:40|||||||||14
1767355490000|2026-01-02 12:04:50|||||||||75
1767355500000|2026-01-02 12:05:00|||||||||2
1767355510000|2026-01-02 12:05:10|9122|9120|9122|9120|9122|9120|9122|9120|19
1767355520000|2026-01-02 12:05:20|9122.5|9120.5|9121|9119|9122.5|9120.5|9121|9119|189
1767355530000|2026-01-02 12:05:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|126
1767355540000|2026-01-02 12:05:40|||||||||14
1767355550000|2026-01-02 12:05:50|||||||||3
1767355560000|2026-01-02 12:06:00|||||||||3
1767355570000|2026-01-02 12:06:10|||||||||2
1767355590000|2026-01-02 12:06:30|||||||||7
1767355600000|2026-01-02 12:06:40|||||||||7
1767355610000|2026-01-02 12:06:50|||||||||8
1767355630000|2026-01-02 12:07:10|||||||||9
1767355640000|2026-01-02 12:07:20|||||||||8
1767355650000|2026-01-02 12:07:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|225
1767355660000|2026-01-02 12:07:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|26
1767355670000|2026-01-02 12:07:50|||||||||10
1767355680000|2026-01-02 12:08:00|||||||||8
1767355690000|2026-01-02 12:08:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1767355700000|2026-01-02 12:08:20|||||||||1
1767355720000|2026-01-02 12:08:40|||||||||1
1767355730000|2026-01-02 12:08:50|||||||||7
1767355740000|2026-01-02 12:09:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1767355750000|2026-01-02 12:09:10|||||||||1
1767355770000|2026-01-02 12:09:30|||||||||4
1767355810000|2026-01-02 12:10:10|||||||||3
1767355820000|2026-01-02 12:10:20|||||||||1
1767355870000|2026-01-02 12:11:10|||||||||1
1767355900000|2026-01-02 12:11:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1767355910000|2026-01-02 12:11:50|||||||||1
1767355930000|2026-01-02 12:12:10|||||||||1
1767355940000|2026-01-02 12:12:20|||||||||1
1767355950000|2026-01-02 12:12:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|75
1767355960000|2026-01-02 12:12:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1767355970000|2026-01-02 12:12:50|||||||||1
1767355980000|2026-01-02 12:13:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|41
1767355990000|2026-01-02 12:13:10|||||||||1
1767356010000|2026-01-02 12:13:30|||||||||1
1767356030000|2026-01-02 12:13:50|||||||||2
1767356060000|2026-01-02 12:14:20|||||||||6
1767356070000|2026-01-02 12:14:30|||||||||15
1767356080000|2026-01-02 12:14:40|||||||||8
1767356090000|2026-01-02 12:14:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1767356120000|2026-01-02 12:15:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1767356130000|2026-01-02 12:15:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1767356140000|2026-01-02 12:15:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|32
1767356150000|2026-01-02 12:15:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1767356160000|2026-01-02 12:16:00|||||||||1
1767356180000|2026-01-02 12:16:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|11
1767356190000|2026-01-02 12:16:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|5
1767356210000|2026-01-02 12:16:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|35
1767356220000|2026-01-02 12:17:00|||||||||1
1767356230000|2026-01-02 12:17:10|||||||||20
1767356250000|2026-01-02 12:17:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|8
1767356270000|2026-01-02 12:17:50|||||||||4
1767356300000|2026-01-02 12:18:20|||||||||11
1767356320000|2026-01-02 12:18:40|||||||||10
1767356330000|2026-01-02 12:18:50|9114|9112|9114|9112|9114|9112|9114|9112|35
1767356340000|2026-01-02 12:19:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1767356370000|2026-01-02 12:19:30|||||||||16
1767356380000|2026-01-02 12:19:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|20
1767356410000|2026-01-02 12:20:10|||||||||2
1767356460000|2026-01-02 12:21:00|||||||||8
1767356470000|2026-01-02 12:21:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|54
1767356480000|2026-01-02 12:21:20|||||||||6
1767356500000|2026-01-02 12:21:40|||||||||3
1767356530000|2026-01-02 12:22:10|||||||||14
1767356560000|2026-01-02 12:22:40|||||||||22
1767356580000|2026-01-02 12:23:00|||||||||8
1767356590000|2026-01-02 12:23:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|54
1767356600000|2026-01-02 12:23:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1767356610000|2026-01-02 12:23:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|97
1767356630000|2026-01-02 12:23:50|||||||||102
1767356650000|2026-01-02 12:24:10|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|72
1767356660000|2026-01-02 12:24:20|||||||||6
1767356680000|2026-01-02 12:24:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|57
1767356690000|2026-01-02 12:24:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1767356700000|2026-01-02 12:25:00|||||||||2
1767356730000|2026-01-02 12:25:30|||||||||8
1767356750000|2026-01-02 12:25:50|||||||||3
1767356800000|2026-01-02 12:26:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|1
1767356810000|2026-01-02 12:26:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|41
1767356830000|2026-01-02 12:27:10|||||||||4
1767356840000|2026-01-02 12:27:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|107
1767356850000|2026-01-02 12:27:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1767356870000|2026-01-02 12:27:50|||||||||1
1767356880000|2026-01-02 12:28:00|||||||||1
1767356910000|2026-01-02 12:28:30|||||||||1
1767356940000|2026-01-02 12:29:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|42
1767356960000|2026-01-02 12:29:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1767356970000|2026-01-02 12:29:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|14
1767357010000|2026-01-02 12:30:10|||||||||8
1767357040000|2026-01-02 12:30:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1767357050000|2026-01-02 12:30:50|||||||||3
1767357060000|2026-01-02 12:31:00|||||||||23
1767357070000|2026-01-02 12:31:10|||||||||8
1767357080000|2026-01-02 12:31:20|||||||||1
1767357110000|2026-01-02 12:31:50|||||||||2
1767357140000|2026-01-02 12:32:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|27
1767357160000|2026-01-02 12:32:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|26
1767357170000|2026-01-02 12:32:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|33
1767357190000|2026-01-02 12:33:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|52
1767357210000|2026-01-02 12:33:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|94
1767357220000|2026-01-02 12:33:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1767357240000|2026-01-02 12:34:00|||||||||5
1767357310000|2026-01-02 12:35:10|||||||||34
1767357320000|2026-01-02 12:35:20|||||||||1
1767357330000|2026-01-02 12:35:30|||||||||1
1767357380000|2026-01-02 12:36:20|||||||||1
1767357400000|2026-01-02 12:36:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1767357410000|2026-01-02 12:36:50|||||||||3
1767357430000|2026-01-02 12:37:10|||||||||1
1767357440000|2026-01-02 12:37:20|||||||||8
1767357460000|2026-01-02 12:37:40|||||||||1
1767357470000|2026-01-02 12:37:50|||||||||32
1767357500000|2026-01-02 12:38:20|||||||||7
1767357540000|2026-01-02 12:39:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|76
1767357560000|2026-01-02 12:39:20|||||||||17
1767357620000|2026-01-02 12:40:20|||||||||15
1767357630000|2026-01-02 12:40:30|||||||||1
1767357640000|2026-01-02 12:40:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|35
1767357650000|2026-01-02 12:40:50|||||||||3
1767357680000|2026-01-02 12:41:20|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|88
1767357690000|2026-01-02 12:41:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|104
1767357700000|2026-01-02 12:41:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|10
1767357720000|2026-01-02 12:42:00|9115|9113|9115|9113|9115|9113|9114.5|9112.5|105
1767357730000|2026-01-02 12:42:10|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|40
1767357740000|2026-01-02 12:42:20|||||||||25
1767357760000|2026-01-02 12:42:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|22
1767357780000|2026-01-02 12:43:00|||||||||1
1767357790000|2026-01-02 12:43:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|11
1767357820000|2026-01-02 12:43:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1767357840000|2026-01-02 12:44:00|||||||||9
1767357850000|2026-01-02 12:44:10|||||||||2
1767357900000|2026-01-02 12:45:00|||||||||2
1767357910000|2026-01-02 12:45:10|||||||||2
1767357920000|2026-01-02 12:45:20|||||||||1
1767357930000|2026-01-02 12:45:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|29
1767357950000|2026-01-02 12:45:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|59
1767357970000|2026-01-02 12:46:10|||||||||38
1767357980000|2026-01-02 12:46:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|5
1767357990000|2026-01-02 12:46:30|9113|9111|9113|9111|9113|9111|9113|9111|5
1767358000000|2026-01-02 12:46:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|5
1767358010000|2026-01-02 12:46:50|||||||||1
1767358020000|2026-01-02 12:47:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|15
1767358050000|2026-01-02 12:47:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|17
1767358060000|2026-01-02 12:47:40|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|1
1767358070000|2026-01-02 12:47:50|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|2
1767358090000|2026-01-02 12:48:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1767358100000|2026-01-02 12:48:20|||||||||1
1767358110000|2026-01-02 12:48:30|||||||||1
1767358130000|2026-01-02 12:48:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1767358160000|2026-01-02 12:49:20|||||||||1
1767358200000|2026-01-02 12:50:00|||||||||1
1767358220000|2026-01-02 12:50:20|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|66
1767358300000|2026-01-02 12:51:40|||||||||4
1767358340000|2026-01-02 12:52:20|||||||||12
1767358350000|2026-01-02 12:52:30|||||||||12
1767358360000|2026-01-02 12:52:40|||||||||7
1767358390000|2026-01-02 12:53:10|||||||||21
1767358400000|2026-01-02 12:53:20|||||||||18
1767358410000|2026-01-02 12:53:30|||||||||10
1767358420000|2026-01-02 12:53:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|32
1767358450000|2026-01-02 12:54:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|142
1767358460000|2026-01-02 12:54:20|||||||||51
1767358470000|2026-01-02 12:54:30|||||||||2
1767358480000|2026-01-02 12:54:40|||||||||5
1767358520000|2026-01-02 12:55:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|51
1767358530000|2026-01-02 12:55:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|49
1767358540000|2026-01-02 12:55:40|||||||||1
1767358560000|2026-01-02 12:56:00|||||||||1
1767358570000|2026-01-02 12:56:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|17
1767358620000|2026-01-02 12:57:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1767358630000|2026-01-02 12:57:10|||||||||1
1767358640000|2026-01-02 12:57:20|||||||||17
1767358650000|2026-01-02 12:57:30|||||||||3
1767358660000|2026-01-02 12:57:40|||||||||4
1767358670000|2026-01-02 12:57:50|||||||||4
1767358680000|2026-01-02 12:58:00|||||||||11
1767358690000|2026-01-02 12:58:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|62
1767358700000|2026-01-02 12:58:20|||||||||59
1767358710000|2026-01-02 12:58:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|7
1767358720000|2026-01-02 12:58:40|||||||||4
1767358730000|2026-01-02 12:58:50|||||||||3
1767358740000|2026-01-02 12:59:00|||||||||3
1767358750000|2026-01-02 12:59:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|56
1767358760000|2026-01-02 12:59:20|||||||||1
1767358770000|2026-01-02 12:59:30|||||||||9
1767358780000|2026-01-02 12:59:40|||||||||1
1767358790000|2026-01-02 12:59:50|||||||||3
1767358810000|2026-01-02 13:00:10|||||||||1
1767358820000|2026-01-02 13:00:20|||||||||2
1767358830000|2026-01-02 13:00:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1767358850000|2026-01-02 13:00:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|51
1767358860000|2026-01-02 13:01:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|63
1767358880000|2026-01-02 13:01:20|||||||||1
1767358890000|2026-01-02 13:01:30|||||||||1
1767358910000|2026-01-02 13:01:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|73
1767358920000|2026-01-02 13:02:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|28
1767358930000|2026-01-02 13:02:10|||||||||1
1767358940000|2026-01-02 13:02:20|||||||||1
1767358950000|2026-01-02 13:02:30|||||||||1
1767358960000|2026-01-02 13:02:40|||||||||38
1767358970000|2026-01-02 13:02:50|||||||||4
1767358980000|2026-01-02 13:03:00|||||||||2
1767358990000|2026-01-02 13:03:10|||||||||1
1767359000000|2026-01-02 13:03:20|||||||||2
1767359010000|2026-01-02 13:03:30|||||||||1
1767359020000|2026-01-02 13:03:40|||||||||1
1767359030000|2026-01-02 13:03:50|||||||||1
1767359040000|2026-01-02 13:04:00|||||||||2
1767359050000|2026-01-02 13:04:10|||||||||1
1767359060000|2026-01-02 13:04:20|||||||||1
1767359070000|2026-01-02 13:04:30|||||||||1
1767359080000|2026-01-02 13:04:40|||||||||15
1767359090000|2026-01-02 13:04:50|||||||||2
1767359100000|2026-01-02 13:05:00|||||||||1
1767359110000|2026-01-02 13:05:10|||||||||1
1767359120000|2026-01-02 13:05:20|||||||||2
1767359140000|2026-01-02 13:05:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1767359150000|2026-01-02 13:05:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|106
1767359170000|2026-01-02 13:06:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1767359180000|2026-01-02 13:06:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1767359200000|2026-01-02 13:06:40|||||||||4
1767359210000|2026-01-02 13:06:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|71
1767359220000|2026-01-02 13:07:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1767359240000|2026-01-02 13:07:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|32
1767359250000|2026-01-02 13:07:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|21
1767359280000|2026-01-02 13:08:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|23
1767359300000|2026-01-02 13:08:20|||||||||3
1767359320000|2026-01-02 13:08:40|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|27
1767359330000|2026-01-02 13:08:50|||||||||4
1767359340000|2026-01-02 13:09:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|97
1767359360000|2026-01-02 13:09:20|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|9
1767359390000|2026-01-02 13:09:50|||||||||10
1767359410000|2026-01-02 13:10:10|||||||||3
1767359420000|2026-01-02 13:10:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|23
1767359430000|2026-01-02 13:10:30|||||||||1
1767359460000|2026-01-02 13:11:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|33
1767359470000|2026-01-02 13:11:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|240
1767359480000|2026-01-02 13:11:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|21
1767359520000|2026-01-02 13:12:00|||||||||9
1767359530000|2026-01-02 13:12:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1767359540000|2026-01-02 13:12:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|16
1767359550000|2026-01-02 13:12:30|||||||||6
1767359570000|2026-01-02 13:12:50|||||||||9
1767359580000|2026-01-02 13:13:00|||||||||50
1767359600000|2026-01-02 13:13:20|||||||||12
1767359630000|2026-01-02 13:13:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1767359640000|2026-01-02 13:14:00|||||||||10
1767359670000|2026-01-02 13:14:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|26
1767359680000|2026-01-02 13:14:40|||||||||7
1767359690000|2026-01-02 13:14:50|||||||||6
1767359700000|2026-01-02 13:15:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1767359710000|2026-01-02 13:15:10|||||||||5
1767359720000|2026-01-02 13:15:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|55
1767359730000|2026-01-02 13:15:30|||||||||12
1767359740000|2026-01-02 13:15:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|26
1767359750000|2026-01-02 13:15:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|85
1767359760000|2026-01-02 13:16:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|17
1767359770000|2026-01-02 13:16:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1767359780000|2026-01-02 13:16:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|15
1767359790000|2026-01-02 13:16:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|21
1767359810000|2026-01-02 13:16:50|||||||||6
1767359820000|2026-01-02 13:17:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|32
1767359830000|2026-01-02 13:17:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1767359840000|2026-01-02 13:17:20|||||||||11
1767359850000|2026-01-02 13:17:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|35
1767359860000|2026-01-02 13:17:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|23
1767359870000|2026-01-02 13:17:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|62
1767359940000|2026-01-02 13:19:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1767359950000|2026-01-02 13:19:10|||||||||4
1767359960000|2026-01-02 13:19:20|||||||||4
1767359970000|2026-01-02 13:19:30|||||||||17
1767359980000|2026-01-02 13:19:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1767359990000|2026-01-02 13:19:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|38
1767360000000|2026-01-02 13:20:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|133
1767360010000|2026-01-02 13:20:10|||||||||8
1767360020000|2026-01-02 13:20:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1767360030000|2026-01-02 13:20:30|||||||||4
1767360040000|2026-01-02 13:20:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1767360050000|2026-01-02 13:20:50|||||||||15
1767360060000|2026-01-02 13:21:00|||||||||46
1767360070000|2026-01-02 13:21:10|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|9
1767360080000|2026-01-02 13:21:20|||||||||8
1767360100000|2026-01-02 13:21:40|||||||||3
1767360110000|2026-01-02 13:21:50|||||||||157
1767360120000|2026-01-02 13:22:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|67
1767360140000|2026-01-02 13:22:20|||||||||4
1767360150000|2026-01-02 13:22:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|4
1767360160000|2026-01-02 13:22:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|30
1767360170000|2026-01-02 13:22:50|||||||||3
1767360180000|2026-01-02 13:23:00|||||||||3
1767360190000|2026-01-02 13:23:10|||||||||50
1767360200000|2026-01-02 13:23:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|58
1767360210000|2026-01-02 13:23:30|||||||||7
1767360220000|2026-01-02 13:23:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|28
1767360230000|2026-01-02 13:23:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|63
1767360240000|2026-01-02 13:24:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|12
1767360270000|2026-01-02 13:24:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|36
1767360280000|2026-01-02 13:24:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|20
1767360310000|2026-01-02 13:25:10|||||||||8
1767360330000|2026-01-02 13:25:30|||||||||20
1767360340000|2026-01-02 13:25:40|||||||||12
1767360350000|2026-01-02 13:25:50|||||||||10
1767360360000|2026-01-02 13:26:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|4
1767360370000|2026-01-02 13:26:10|||||||||1
1767360390000|2026-01-02 13:26:30|||||||||1
1767360400000|2026-01-02 13:26:40|||||||||2
1767360410000|2026-01-02 13:26:50|||||||||30
1767360440000|2026-01-02 13:27:20|||||||||11
1767360450000|2026-01-02 13:27:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1767360460000|2026-01-02 13:27:40|||||||||31
1767360470000|2026-01-02 13:27:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1767360490000|2026-01-02 13:28:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1767360500000|2026-01-02 13:28:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1767360540000|2026-01-02 13:29:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|5
1767360550000|2026-01-02 13:29:10|||||||||4
1767360560000|2026-01-02 13:29:20|||||||||4
1767360570000|2026-01-02 13:29:30|||||||||4
1767360580000|2026-01-02 13:29:40|||||||||5
1767360590000|2026-01-02 13:29:50|||||||||4
1767360600000|2026-01-02 13:30:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|66
1767360610000|2026-01-02 13:30:10|||||||||4
1767360620000|2026-01-02 13:30:20|||||||||4
1767360630000|2026-01-02 13:30:30|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|22
1767360640000|2026-01-02 13:30:40|||||||||3
1767360650000|2026-01-02 13:30:50|||||||||5
1767360680000|2026-01-02 13:31:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1767360690000|2026-01-02 13:31:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|22
1767360700000|2026-01-02 13:31:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|51
1767360710000|2026-01-02 13:31:50|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|12
1767360720000|2026-01-02 13:32:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|60
1767360730000|2026-01-02 13:32:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|42
1767360740000|2026-01-02 13:32:20|||||||||3
1767360770000|2026-01-02 13:32:50|||||||||2
1767360790000|2026-01-02 13:33:10|||||||||2
1767360810000|2026-01-02 13:33:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1767360830000|2026-01-02 13:33:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|134
1767360860000|2026-01-02 13:34:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|11
1767360880000|2026-01-02 13:34:40|||||||||5
1767360890000|2026-01-02 13:34:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|11
1767360900000|2026-01-02 13:35:00|||||||||4
1767360960000|2026-01-02 13:36:00|||||||||10
1767360980000|2026-01-02 13:36:20|||||||||10
1767361020000|2026-01-02 13:37:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|79
1767361040000|2026-01-02 13:37:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|68
1767361060000|2026-01-02 13:37:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|5
1767361070000|2026-01-02 13:37:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|30
1767361090000|2026-01-02 13:38:10|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|33
1767361100000|2026-01-02 13:38:20|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|14
1767361110000|2026-01-02 13:38:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1767361120000|2026-01-02 13:38:40|9104|9102|9104|9102|9104|9102|9104|9102|5
1767361130000|2026-01-02 13:38:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|10
1767361140000|2026-01-02 13:39:00|9104|9102|9102.5|9100.5|9104|9102|9102.5|9100.5|33
1767361150000|2026-01-02 13:39:10|||||||||3
1767361160000|2026-01-02 13:39:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|307
1767361170000|2026-01-02 13:39:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|11
1767361180000|2026-01-02 13:39:40|||||||||10
1767361190000|2026-01-02 13:39:50|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|172
1767361210000|2026-01-02 13:40:10|||||||||2
1767361220000|2026-01-02 13:40:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|10
1767361230000|2026-01-02 13:40:30|||||||||2
1767361240000|2026-01-02 13:40:40|||||||||20
1767361250000|2026-01-02 13:40:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1767361260000|2026-01-02 13:41:00|||||||||2
1767361270000|2026-01-02 13:41:10|||||||||10
1767361280000|2026-01-02 13:41:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|31
1767361290000|2026-01-02 13:41:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|27
1767361300000|2026-01-02 13:41:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|3
1767361320000|2026-01-02 13:42:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1767361330000|2026-01-02 13:42:10|||||||||1
1767361350000|2026-01-02 13:42:30|||||||||11
1767361360000|2026-01-02 13:42:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|8
1767361400000|2026-01-02 13:43:20|||||||||5
1767361460000|2026-01-02 13:44:20|||||||||20
1767361470000|2026-01-02 13:44:30|||||||||12
1767361480000|2026-01-02 13:44:40|||||||||7
1767361490000|2026-01-02 13:44:50|||||||||28
1767361520000|2026-01-02 13:45:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|115
1767361530000|2026-01-02 13:45:30|||||||||2
1767361540000|2026-01-02 13:45:40|||||||||10
1767361560000|2026-01-02 13:46:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|93
1767361580000|2026-01-02 13:46:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|35
1767361590000|2026-01-02 13:46:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1767361600000|2026-01-02 13:46:40|||||||||13
1767361620000|2026-01-02 13:47:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|43
1767361670000|2026-01-02 13:47:50|||||||||7
1767361680000|2026-01-02 13:48:00|||||||||10
1767361700000|2026-01-02 13:48:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|47
1767361720000|2026-01-02 13:48:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|37
1767361730000|2026-01-02 13:48:50|||||||||25
1767361740000|2026-01-02 13:49:00|9102|9100|9102|9100|9102|9100|9102|9100|3
1767361750000|2026-01-02 13:49:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|29
1767361760000|2026-01-02 13:49:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|115
1767361770000|2026-01-02 13:49:30|||||||||47
1767361780000|2026-01-02 13:49:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|34
1767361790000|2026-01-02 13:49:50|||||||||6
1767361800000|2026-01-02 13:50:00|||||||||7
1767361820000|2026-01-02 13:50:20|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|112
1767361830000|2026-01-02 13:50:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1767361840000|2026-01-02 13:50:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|59
1767361850000|2026-01-02 13:50:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|12
1767361860000|2026-01-02 13:51:00|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|21
1767361870000|2026-01-02 13:51:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|43
1767361890000|2026-01-02 13:51:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|65
1767361900000|2026-01-02 13:51:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|29
1767361910000|2026-01-02 13:51:50|||||||||2
1767361920000|2026-01-02 13:52:00|||||||||1
1767361930000|2026-01-02 13:52:10|||||||||7
1767361950000|2026-01-02 13:52:30|||||||||1
1767361960000|2026-01-02 13:52:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|17
1767361970000|2026-01-02 13:52:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|26
1767361980000|2026-01-02 13:53:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|43
1767361990000|2026-01-02 13:53:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1767362000000|2026-01-02 13:53:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|21
1767362010000|2026-01-02 13:53:30|||||||||2
1767362020000|2026-01-02 13:53:40|||||||||24
1767362030000|2026-01-02 13:53:50|||||||||1
1767362040000|2026-01-02 13:54:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|19
1767362050000|2026-01-02 13:54:10|||||||||3
1767362070000|2026-01-02 13:54:30|||||||||25
1767362080000|2026-01-02 13:54:40|||||||||8
1767362090000|2026-01-02 13:54:50|||||||||97
1767362100000|2026-01-02 13:55:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|97
1767362110000|2026-01-02 13:55:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|172
1767362120000|2026-01-02 13:55:20|9098|9096|9098|9096|9098.5|9096.5|9098|9096|12
1767362130000|2026-01-02 13:55:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1767362160000|2026-01-02 13:56:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|64
1767362170000|2026-01-02 13:56:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|6
1767362190000|2026-01-02 13:56:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|28
1767362210000|2026-01-02 13:56:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1767362220000|2026-01-02 13:57:00|||||||||2
1767362240000|2026-01-02 13:57:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1767362270000|2026-01-02 13:57:50|||||||||1
1767362310000|2026-01-02 13:58:30|||||||||2
1767362350000|2026-01-02 13:59:10|||||||||17
1767362370000|2026-01-02 13:59:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|35
1767362380000|2026-01-02 13:59:40|||||||||69
1767362400000|2026-01-02 14:00:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|26
1767362410000|2026-01-02 14:00:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|58
1767362420000|2026-01-02 14:00:20|||||||||19
1767362430000|2026-01-02 14:00:30|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|59
1767362450000|2026-01-02 14:00:50|||||||||2
1767362460000|2026-01-02 14:01:00|||||||||2
1767362470000|2026-01-02 14:01:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|43
1767362480000|2026-01-02 14:01:20|||||||||16
1767362490000|2026-01-02 14:01:30|||||||||30
1767362500000|2026-01-02 14:01:40|||||||||6
1767362510000|2026-01-02 14:01:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|24
1767362520000|2026-01-02 14:02:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|4
1767362530000|2026-01-02 14:02:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|3
1767362540000|2026-01-02 14:02:20|||||||||3
1767362550000|2026-01-02 14:02:30|||||||||101
1767362560000|2026-01-02 14:02:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|24
1767362570000|2026-01-02 14:02:50|||||||||23
1767362580000|2026-01-02 14:03:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|111
1767362590000|2026-01-02 14:03:10|||||||||21
1767362600000|2026-01-02 14:03:20|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|26
1767362620000|2026-01-02 14:03:40|||||||||1
1767362630000|2026-01-02 14:03:50|||||||||78
1767362640000|2026-01-02 14:04:00|||||||||53
1767362650000|2026-01-02 14:04:10|||||||||30
1767362660000|2026-01-02 14:04:20|||||||||6
1767362680000|2026-01-02 14:04:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|38
1767362690000|2026-01-02 14:04:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|41
1767362700000|2026-01-02 14:05:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|51
1767362710000|2026-01-02 14:05:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|64
1767362720000|2026-01-02 14:05:20|||||||||19
1767362740000|2026-01-02 14:05:40|||||||||10
1767362760000|2026-01-02 14:06:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1767362780000|2026-01-02 14:06:20|||||||||1
1767362800000|2026-01-02 14:06:40|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|19
1767362820000|2026-01-02 14:07:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|30
1767362830000|2026-01-02 14:07:10|||||||||3
1767362840000|2026-01-02 14:07:20|||||||||1
1767362860000|2026-01-02 14:07:40|||||||||2
1767362880000|2026-01-02 14:08:00|||||||||35
1767362900000|2026-01-02 14:08:20|||||||||2
1767362920000|2026-01-02 14:08:40|||||||||2
1767362940000|2026-01-02 14:09:00|||||||||2
1767362960000|2026-01-02 14:09:20|||||||||2
1767362970000|2026-01-02 14:09:30|||||||||1
1767362980000|2026-01-02 14:09:40|||||||||3
1767362990000|2026-01-02 14:09:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|100
1767363000000|2026-01-02 14:10:00|||||||||2
1767363020000|2026-01-02 14:10:20|||||||||4
1767363030000|2026-01-02 14:10:30|||||||||10
1767363040000|2026-01-02 14:10:40|||||||||4
1767363060000|2026-01-02 14:11:00|||||||||6
1767363070000|2026-01-02 14:11:10|||||||||21
1767363080000|2026-01-02 14:11:20|||||||||10
1767363090000|2026-01-02 14:11:30|||||||||1
1767363100000|2026-01-02 14:11:40|||||||||24
1767363110000|2026-01-02 14:11:50|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|40
1767363120000|2026-01-02 14:12:00|||||||||13
1767363130000|2026-01-02 14:12:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|5
1767363160000|2026-01-02 14:12:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|16
1767363200000|2026-01-02 14:13:20|||||||||1
1767363220000|2026-01-02 14:13:40|||||||||3
1767363230000|2026-01-02 14:13:50|||||||||11
1767363250000|2026-01-02 14:14:10|||||||||21
1767363260000|2026-01-02 14:14:20|||||||||2
1767363270000|2026-01-02 14:14:30|||||||||15
1767363290000|2026-01-02 14:14:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|51
1767363300000|2026-01-02 14:15:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|14
1767363310000|2026-01-02 14:15:10|||||||||1
1767363340000|2026-01-02 14:15:40|||||||||2
1767363360000|2026-01-02 14:16:00|||||||||2
1767363370000|2026-01-02 14:16:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1767363380000|2026-01-02 14:16:20|||||||||51
1767363390000|2026-01-02 14:16:30|||||||||1
1767363410000|2026-01-02 14:16:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|52
1767363430000|2026-01-02 14:17:10|||||||||1
1767363450000|2026-01-02 14:17:30|||||||||1
1767363460000|2026-01-02 14:17:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|73
1767363470000|2026-01-02 14:17:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|29
1767363480000|2026-01-02 14:18:00|||||||||1
1767363510000|2026-01-02 14:18:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1767363530000|2026-01-02 14:18:50|||||||||28
1767363540000|2026-01-02 14:19:00|||||||||1
1767363550000|2026-01-02 14:19:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|392
1767363560000|2026-01-02 14:19:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|59
1767363570000|2026-01-02 14:19:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|80
1767363580000|2026-01-02 14:19:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1767363600000|2026-01-02 14:20:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|74
1767363620000|2026-01-02 14:20:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|73
1767363650000|2026-01-02 14:20:50|||||||||2
1767363660000|2026-01-02 14:21:00|||||||||21
1767363670000|2026-01-02 14:21:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|121
1767363690000|2026-01-02 14:21:30|||||||||8
1767363730000|2026-01-02 14:22:10|||||||||2
1767363740000|2026-01-02 14:22:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|94
1767363750000|2026-01-02 14:22:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|19
1767363760000|2026-01-02 14:22:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|23
1767363770000|2026-01-02 14:22:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|18
1767363790000|2026-01-02 14:23:10|||||||||1
1767363810000|2026-01-02 14:23:30|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|90
1767363820000|2026-01-02 14:23:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|1
1767363840000|2026-01-02 14:24:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|2
1767363850000|2026-01-02 14:24:10|9102|9100|9102|9100|9102|9100|9102|9100|3
1767363860000|2026-01-02 14:24:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1767363870000|2026-01-02 14:24:30|||||||||6
1767363880000|2026-01-02 14:24:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|136
1767363890000|2026-01-02 14:24:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1767363900000|2026-01-02 14:25:00|||||||||1
1767363910000|2026-01-02 14:25:10|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|105
1767363920000|2026-01-02 14:25:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|16
1767363940000|2026-01-02 14:25:40|||||||||2
1767363960000|2026-01-02 14:26:00|||||||||10
1767363970000|2026-01-02 14:26:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|142
1767363980000|2026-01-02 14:26:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|71
1767364000000|2026-01-02 14:26:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|204
1767364050000|2026-01-02 14:27:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|38
1767364060000|2026-01-02 14:27:40|||||||||50
1767364070000|2026-01-02 14:27:50|||||||||20
1767364080000|2026-01-02 14:28:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|80
1767364100000|2026-01-02 14:28:20|||||||||2
1767364110000|2026-01-02 14:28:30|||||||||1
1767364140000|2026-01-02 14:29:00|||||||||4
1767364150000|2026-01-02 14:29:10|||||||||5
1767364160000|2026-01-02 14:29:20|||||||||5
1767364170000|2026-01-02 14:29:30|||||||||5
1767364180000|2026-01-02 14:29:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|76
1767364190000|2026-01-02 14:29:50|||||||||5
1767364200000|2026-01-02 14:30:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|57
1767364210000|2026-01-02 14:30:10|||||||||12
1767364220000|2026-01-02 14:30:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|7
1767364230000|2026-01-02 14:30:30|||||||||26
1767364240000|2026-01-02 14:30:40|||||||||2
1767364250000|2026-01-02 14:30:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|10
1767364260000|2026-01-02 14:31:00|||||||||23
1767364270000|2026-01-02 14:31:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|50
1767364280000|2026-01-02 14:31:20|||||||||3
1767364290000|2026-01-02 14:31:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|159
1767364300000|2026-01-02 14:31:40|||||||||1
1767364310000|2026-01-02 14:31:50|||||||||2
1767364320000|2026-01-02 14:32:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1767364330000|2026-01-02 14:32:10|||||||||20
1767364340000|2026-01-02 14:32:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|137
1767364350000|2026-01-02 14:32:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|56
1767364360000|2026-01-02 14:32:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1767364400000|2026-01-02 14:33:20|||||||||8
1767364410000|2026-01-02 14:33:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|20
1767364420000|2026-01-02 14:33:40|||||||||3
1767364430000|2026-01-02 14:33:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|2
1767364440000|2026-01-02 14:34:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|17
1767364450000|2026-01-02 14:34:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|108
1767364470000|2026-01-02 14:34:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|45
1767364480000|2026-01-02 14:34:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1767364490000|2026-01-02 14:34:50|||||||||20
1767364500000|2026-01-02 14:35:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|45
1767364510000|2026-01-02 14:35:10|||||||||2
1767364520000|2026-01-02 14:35:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|159
1767364540000|2026-01-02 14:35:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|6
1767364550000|2026-01-02 14:35:50|||||||||51
1767364560000|2026-01-02 14:36:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|41
1767364570000|2026-01-02 14:36:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|52
1767364580000|2026-01-02 14:36:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1767364590000|2026-01-02 14:36:30|||||||||4
1767364600000|2026-01-02 14:36:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1767364610000|2026-01-02 14:36:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|7
1767364620000|2026-01-02 14:37:00|||||||||1
1767364630000|2026-01-02 14:37:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|11
1767364660000|2026-01-02 14:37:40|||||||||19
1767364680000|2026-01-02 14:38:00|||||||||4
1767364700000|2026-01-02 14:38:20|||||||||10
1767364710000|2026-01-02 14:38:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|161
1767364740000|2026-01-02 14:39:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|50
1767364750000|2026-01-02 14:39:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|40
1767364770000|2026-01-02 14:39:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|21
1767364800000|2026-01-02 14:40:00|||||||||2
1767364810000|2026-01-02 14:40:10|||||||||1
1767364820000|2026-01-02 14:40:20|||||||||25
1767364830000|2026-01-02 14:40:30|||||||||60
1767364840000|2026-01-02 14:40:40|||||||||2
1767364850000|2026-01-02 14:40:50|||||||||3
1767364860000|2026-01-02 14:41:00|||||||||88
1767364870000|2026-01-02 14:41:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|81
1767364880000|2026-01-02 14:41:20|||||||||19
1767364890000|2026-01-02 14:41:30|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|67
1767364900000|2026-01-02 14:41:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|5
1767364920000|2026-01-02 14:42:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|18
1767364930000|2026-01-02 14:42:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|39
1767364950000|2026-01-02 14:42:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|88
1767364960000|2026-01-02 14:42:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|33
1767364970000|2026-01-02 14:42:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|40
1767364980000|2026-01-02 14:43:00|||||||||1
1767365000000|2026-01-02 14:43:20|||||||||5
1767365040000|2026-01-02 14:44:00|||||||||30
1767365060000|2026-01-02 14:44:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|54
1767365070000|2026-01-02 14:44:30|||||||||15
1767365090000|2026-01-02 14:44:50|||||||||1
1767365100000|2026-01-02 14:45:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|74
1767365110000|2026-01-02 14:45:10|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|24
1767365120000|2026-01-02 14:45:20|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|2
1767365130000|2026-01-02 14:45:30|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|38
1767365140000|2026-01-02 14:45:40|||||||||60
1767365150000|2026-01-02 14:45:50|||||||||1
1767365170000|2026-01-02 14:46:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|40
1767365190000|2026-01-02 14:46:30|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|126
1767365200000|2026-01-02 14:46:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|38
1767365230000|2026-01-02 14:47:10|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|54
1767365240000|2026-01-02 14:47:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|6
1767365250000|2026-01-02 14:47:30|||||||||1
1767365290000|2026-01-02 14:48:10|||||||||2
1767365300000|2026-01-02 14:48:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|100
1767365340000|2026-01-02 14:49:00|||||||||1
1767365360000|2026-01-02 14:49:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|150
1767365370000|2026-01-02 14:49:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1767365390000|2026-01-02 14:49:50|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|39
1767365430000|2026-01-02 14:50:30|||||||||2
1767365450000|2026-01-02 14:50:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|129
1767365460000|2026-01-02 14:51:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|30
1767365470000|2026-01-02 14:51:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|130
1767365480000|2026-01-02 14:51:20|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|26
1767365490000|2026-01-02 14:51:30|||||||||1
1767365500000|2026-01-02 14:51:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|82
1767365510000|2026-01-02 14:51:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1767365520000|2026-01-02 14:52:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|329
1767365530000|2026-01-02 14:52:10|||||||||49
1767365540000|2026-01-02 14:52:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|108
1767365550000|2026-01-02 14:52:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|69
1767365560000|2026-01-02 14:52:40|||||||||52
1767365570000|2026-01-02 14:52:50|||||||||54
1767365580000|2026-01-02 14:53:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|30
1767365590000|2026-01-02 14:53:10|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|39
1767365600000|2026-01-02 14:53:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|45
1767365620000|2026-01-02 14:53:40|||||||||9
1767365640000|2026-01-02 14:54:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|132
1767365650000|2026-01-02 14:54:10|||||||||26
1767365660000|2026-01-02 14:54:20|||||||||1
1767365690000|2026-01-02 14:54:50|||||||||71
1767365700000|2026-01-02 14:55:00|||||||||10
1767365710000|2026-01-02 14:55:10|||||||||35
1767365730000|2026-01-02 14:55:30|||||||||17
1767365740000|2026-01-02 14:55:40|||||||||1
1767365770000|2026-01-02 14:56:10|||||||||144
1767365780000|2026-01-02 14:56:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|356
1767365790000|2026-01-02 14:56:30|||||||||61
1767365800000|2026-01-02 14:56:40|||||||||1
1767365810000|2026-01-02 14:56:50|||||||||10
1767365820000|2026-01-02 14:57:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1767365830000|2026-01-02 14:57:10|||||||||38
1767365840000|2026-01-02 14:57:20|||||||||2
1767365850000|2026-01-02 14:57:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|18
1767365860000|2026-01-02 14:57:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1767365890000|2026-01-02 14:58:10|||||||||40
1767365950000|2026-01-02 14:59:10|||||||||23
1767365960000|2026-01-02 14:59:20|||||||||56
1767365980000|2026-01-02 14:59:40|||||||||9
1767365990000|2026-01-02 14:59:50|||||||||37
1767366000000|2026-01-02 15:00:00|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|103
1767366010000|2026-01-02 15:00:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|68
1767366020000|2026-01-02 15:00:20|||||||||54
1767366030000|2026-01-02 15:00:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|97
1767366040000|2026-01-02 15:00:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|8
1767366050000|2026-01-02 15:00:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1767366060000|2026-01-02 15:01:00|||||||||3
1767366070000|2026-01-02 15:01:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|48
1767366080000|2026-01-02 15:01:20|9088|9086|9088|9086|9088.5|9086.5|9087.5|9085.5|56
1767366090000|2026-01-02 15:01:30|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|25
1767366100000|2026-01-02 15:01:40|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|53
1767366110000|2026-01-02 15:01:50|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|8
1767366120000|2026-01-02 15:02:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|20
1767366130000|2026-01-02 15:02:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|196
1767366140000|2026-01-02 15:02:20|||||||||13
1767366150000|2026-01-02 15:02:30|||||||||15
1767366160000|2026-01-02 15:02:40|||||||||12
1767366170000|2026-01-02 15:02:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|20
1767366180000|2026-01-02 15:03:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|21
1767366190000|2026-01-02 15:03:10|9089|9087|9089.5|9087.5|9090.5|9088.5|9089|9087|287
1767366200000|2026-01-02 15:03:20|||||||||4
1767366210000|2026-01-02 15:03:30|||||||||1
1767366220000|2026-01-02 15:03:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1767366230000|2026-01-02 15:03:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|40
1767366240000|2026-01-02 15:04:00|||||||||3
1767366250000|2026-01-02 15:04:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|44
1767366260000|2026-01-02 15:04:20|||||||||6
1767366280000|2026-01-02 15:04:40|||||||||11
1767366290000|2026-01-02 15:04:50|||||||||3
1767366300000|2026-01-02 15:05:00|||||||||20
1767366310000|2026-01-02 15:05:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|80
1767366320000|2026-01-02 15:05:20|||||||||9
1767366340000|2026-01-02 15:05:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1767366350000|2026-01-02 15:05:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|50
1767366360000|2026-01-02 15:06:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1767366370000|2026-01-02 15:06:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|216
1767366380000|2026-01-02 15:06:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|186
1767366390000|2026-01-02 15:06:30|||||||||26
1767366400000|2026-01-02 15:06:40|||||||||25
1767366410000|2026-01-02 15:06:50|||||||||1
1767366420000|2026-01-02 15:07:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|52
1767366430000|2026-01-02 15:07:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|75
1767366440000|2026-01-02 15:07:20|||||||||3
1767366460000|2026-01-02 15:07:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|186
1767366470000|2026-01-02 15:07:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|21
1767366490000|2026-01-02 15:08:10|||||||||3
1767366500000|2026-01-02 15:08:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|21
1767366510000|2026-01-02 15:08:30|||||||||23
1767366520000|2026-01-02 15:08:40|||||||||2
1767366530000|2026-01-02 15:08:50|||||||||9
1767366540000|2026-01-02 15:09:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|30
1767366550000|2026-01-02 15:09:10|||||||||2
1767366560000|2026-01-02 15:09:20|||||||||8
1767366570000|2026-01-02 15:09:30|||||||||32
1767366580000|2026-01-02 15:09:40|||||||||1
1767366590000|2026-01-02 15:09:50|||||||||1
1767366600000|2026-01-02 15:10:00|||||||||1
1767366610000|2026-01-02 15:10:10|||||||||1
1767366620000|2026-01-02 15:10:20|||||||||7
1767366630000|2026-01-02 15:10:30|||||||||1
1767366640000|2026-01-02 15:10:40|||||||||3
1767366660000|2026-01-02 15:11:00|||||||||6
1767366670000|2026-01-02 15:11:10|||||||||10
1767366680000|2026-01-02 15:11:20|||||||||9
1767366690000|2026-01-02 15:11:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|158
1767366700000|2026-01-02 15:11:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|46
1767366710000|2026-01-02 15:11:50|||||||||3
1767366720000|2026-01-02 15:12:00|||||||||105
1767366730000|2026-01-02 15:12:10|||||||||2
1767366740000|2026-01-02 15:12:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|168
1767366750000|2026-01-02 15:12:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|21
1767366760000|2026-01-02 15:12:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|43
1767366770000|2026-01-02 15:12:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|34
1767366780000|2026-01-02 15:13:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|78
1767366790000|2026-01-02 15:13:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|15
1767366800000|2026-01-02 15:13:20|||||||||1
1767366810000|2026-01-02 15:13:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1767366820000|2026-01-02 15:13:40|||||||||1
1767366830000|2026-01-02 15:13:50|||||||||1
1767366840000|2026-01-02 15:14:00|||||||||5
1767366850000|2026-01-02 15:14:10|||||||||12
1767366860000|2026-01-02 15:14:20|||||||||5
1767366870000|2026-01-02 15:14:30|||||||||13
1767366880000|2026-01-02 15:14:40|||||||||25
1767366900000|2026-01-02 15:15:00|||||||||179
1767366910000|2026-01-02 15:15:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|58
1767366920000|2026-01-02 15:15:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9
1767366930000|2026-01-02 15:15:30|||||||||1
1767366940000|2026-01-02 15:15:40|||||||||5
1767366960000|2026-01-02 15:16:00|||||||||1
1767366970000|2026-01-02 15:16:10|||||||||3
1767366980000|2026-01-02 15:16:20|||||||||4
1767366990000|2026-01-02 15:16:30|||||||||17
1767367000000|2026-01-02 15:16:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|125
1767367020000|2026-01-02 15:17:00|||||||||1
1767367060000|2026-01-02 15:17:40|||||||||7
1767367070000|2026-01-02 15:17:50|||||||||5
1767367080000|2026-01-02 15:18:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1767367090000|2026-01-02 15:18:10|||||||||1
1767367110000|2026-01-02 15:18:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|49
1767367120000|2026-01-02 15:18:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|15
1767367130000|2026-01-02 15:18:50|||||||||2
1767367140000|2026-01-02 15:19:00|||||||||4
1767367150000|2026-01-02 15:19:10|||||||||3
1767367160000|2026-01-02 15:19:20|||||||||9
1767367170000|2026-01-02 15:19:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|156
1767367190000|2026-01-02 15:19:50|||||||||2
1767367200000|2026-01-02 15:20:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1767367210000|2026-01-02 15:20:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|79
1767367220000|2026-01-02 15:20:20|||||||||1
1767367230000|2026-01-02 15:20:30|||||||||2
1767367240000|2026-01-02 15:20:40|||||||||5
1767367250000|2026-01-02 15:20:50|||||||||3
1767367260000|2026-01-02 15:21:00|||||||||16
1767367270000|2026-01-02 15:21:10|||||||||19
1767367280000|2026-01-02 15:21:20|||||||||5
1767367290000|2026-01-02 15:21:30|||||||||1
1767367300000|2026-01-02 15:21:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|44
1767367310000|2026-01-02 15:21:50|9091|9089|9091|9089|9091|9089|9090.5|9088.5|9
1767367320000|2026-01-02 15:22:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1767367340000|2026-01-02 15:22:20|||||||||4
1767367360000|2026-01-02 15:22:40|||||||||147
1767367380000|2026-01-02 15:23:00|||||||||3
1767367400000|2026-01-02 15:23:20|||||||||2
1767367420000|2026-01-02 15:23:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|57
1767367430000|2026-01-02 15:23:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|30
1767367440000|2026-01-02 15:24:00|9092|9090|9093.5|9091.5|9093.5|9091.5|9092|9090|101
1767367450000|2026-01-02 15:24:10|||||||||2
1767367460000|2026-01-02 15:24:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1767367470000|2026-01-02 15:24:30|||||||||13
1767367500000|2026-01-02 15:25:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1767367510000|2026-01-02 15:25:10|9092|9090|9092|9090|9092|9090|9092|9090|30
1767367520000|2026-01-02 15:25:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1767367530000|2026-01-02 15:25:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|6
1767367540000|2026-01-02 15:25:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|23
1767367560000|2026-01-02 15:26:00|||||||||66
1767367580000|2026-01-02 15:26:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1767367590000|2026-01-02 15:26:30|||||||||1
1767367600000|2026-01-02 15:26:40|||||||||29
1767367610000|2026-01-02 15:26:50|||||||||1
1767367620000|2026-01-02 15:27:00|||||||||13
1767367630000|2026-01-02 15:27:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|50
1767367640000|2026-01-02 15:27:20|||||||||2
1767367660000|2026-01-02 15:27:40|||||||||2
1767367670000|2026-01-02 15:27:50|||||||||202
1767367680000|2026-01-02 15:28:00|||||||||75
1767367690000|2026-01-02 15:28:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|30
1767367710000|2026-01-02 15:28:30|||||||||1
1767367720000|2026-01-02 15:28:40|||||||||104
1767367730000|2026-01-02 15:28:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|30
1767367740000|2026-01-02 15:29:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|170
1767367750000|2026-01-02 15:29:10|||||||||183
1767367760000|2026-01-02 15:29:20|||||||||2
1767367770000|2026-01-02 15:29:30|||||||||2
1767367780000|2026-01-02 15:29:40|||||||||44
1767367790000|2026-01-02 15:29:50|||||||||17
1767367800000|2026-01-02 15:30:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|82
1767367810000|2026-01-02 15:30:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|32
1767367820000|2026-01-02 15:30:20|||||||||5
1767367840000|2026-01-02 15:30:40|||||||||3
1767367860000|2026-01-02 15:31:00|||||||||107
1767367870000|2026-01-02 15:31:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|225
1767367880000|2026-01-02 15:31:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|175
1767367890000|2026-01-02 15:31:30|||||||||44
1767367900000|2026-01-02 15:31:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|25
1767367910000|2026-01-02 15:31:50|||||||||3
1767367920000|2026-01-02 15:32:00|||||||||5
1767367940000|2026-01-02 15:32:20|||||||||2
1767367950000|2026-01-02 15:32:30|||||||||8
1767367960000|2026-01-02 15:32:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|61
1767367970000|2026-01-02 15:32:50|||||||||1
1767367980000|2026-01-02 15:33:00|||||||||1
1767367990000|2026-01-02 15:33:10|||||||||1
1767368000000|2026-01-02 15:33:20|||||||||41
1767368010000|2026-01-02 15:33:30|||||||||20
1767368020000|2026-01-02 15:33:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1767368030000|2026-01-02 15:33:50|||||||||4
1767368040000|2026-01-02 15:34:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|37
1767368060000|2026-01-02 15:34:20|||||||||25
1767368070000|2026-01-02 15:34:30|||||||||13
1767368080000|2026-01-02 15:34:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|66
1767368090000|2026-01-02 15:34:50|||||||||18
1767368100000|2026-01-02 15:35:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1767368110000|2026-01-02 15:35:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|64
1767368120000|2026-01-02 15:35:20|||||||||2
1767368130000|2026-01-02 15:35:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|70
1767368140000|2026-01-02 15:35:40|||||||||2
1767368150000|2026-01-02 15:35:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1767368180000|2026-01-02 15:36:20|||||||||5
1767368190000|2026-01-02 15:36:30|||||||||12
1767368210000|2026-01-02 15:36:50|||||||||11
1767368220000|2026-01-02 15:37:00|||||||||12
1767368240000|2026-01-02 15:37:20|||||||||74
1767368250000|2026-01-02 15:37:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1767368260000|2026-01-02 15:37:40|||||||||1
1767368270000|2026-01-02 15:37:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1767368300000|2026-01-02 15:38:20|||||||||12
1767368320000|2026-01-02 15:38:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|53
1767368330000|2026-01-02 15:38:50|||||||||1
1767368360000|2026-01-02 15:39:20|||||||||17
1767368380000|2026-01-02 15:39:40|||||||||1
1767368400000|2026-01-02 15:40:00|||||||||1
1767368410000|2026-01-02 15:40:10|||||||||135
1767368420000|2026-01-02 15:40:20|||||||||52
1767368430000|2026-01-02 15:40:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|51
1767368440000|2026-01-02 15:40:40|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|21
1767368460000|2026-01-02 15:41:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9
1767368470000|2026-01-02 15:41:10|||||||||1
1767368480000|2026-01-02 15:41:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1767368490000|2026-01-02 15:41:30|||||||||24
1767368500000|2026-01-02 15:41:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|51
1767368510000|2026-01-02 15:41:50|||||||||14
1767368520000|2026-01-02 15:42:00|||||||||36
1767368530000|2026-01-02 15:42:10|||||||||65
1767368540000|2026-01-02 15:42:20|||||||||1
1767368560000|2026-01-02 15:42:40|||||||||16
1767368570000|2026-01-02 15:42:50|||||||||3
1767368610000|2026-01-02 15:43:30|||||||||1
1767368630000|2026-01-02 15:43:50|||||||||1
1767368640000|2026-01-02 15:44:00|||||||||35
1767368650000|2026-01-02 15:44:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|26
1767368660000|2026-01-02 15:44:20|||||||||6
1767368670000|2026-01-02 15:44:30|||||||||34
1767368680000|2026-01-02 15:44:40|||||||||23
1767368690000|2026-01-02 15:44:50|||||||||8
1767368700000|2026-01-02 15:45:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|76
1767368710000|2026-01-02 15:45:10|||||||||7
1767368720000|2026-01-02 15:45:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|238
1767368730000|2026-01-02 15:45:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|72
1767368740000|2026-01-02 15:45:40|||||||||3
1767368750000|2026-01-02 15:45:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|46
1767368780000|2026-01-02 15:46:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|179
1767368790000|2026-01-02 15:46:30|||||||||14
1767368830000|2026-01-02 15:47:10|||||||||1
1767368840000|2026-01-02 15:47:20|||||||||1
1767368860000|2026-01-02 15:47:40|||||||||1
1767368870000|2026-01-02 15:47:50|||||||||1
1767368890000|2026-01-02 15:48:10|||||||||26
1767368900000|2026-01-02 15:48:20|||||||||2
1767368910000|2026-01-02 15:48:30|||||||||1
1767368920000|2026-01-02 15:48:40|||||||||1
1767368950000|2026-01-02 15:49:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|102
1767368960000|2026-01-02 15:49:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1767368970000|2026-01-02 15:49:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1767368980000|2026-01-02 15:49:40|||||||||30
1767368990000|2026-01-02 15:49:50|||||||||13
1767369000000|2026-01-02 15:50:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|111
1767369010000|2026-01-02 15:50:10|||||||||1
1767369020000|2026-01-02 15:50:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|103
1767369030000|2026-01-02 15:50:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|29
1767369050000|2026-01-02 15:50:50|||||||||12
1767369070000|2026-01-02 15:51:10|||||||||11
1767369090000|2026-01-02 15:51:30|||||||||31
1767369100000|2026-01-02 15:51:40|||||||||12
1767369110000|2026-01-02 15:51:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|57
1767369120000|2026-01-02 15:52:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|32
1767369140000|2026-01-02 15:52:20|||||||||53
1767369150000|2026-01-02 15:52:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|35
1767369160000|2026-01-02 15:52:40|9093|9091|9093|9091|9093|9091|9093|9091|20
1767369170000|2026-01-02 15:52:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|89
1767369180000|2026-01-02 15:53:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|72
1767369190000|2026-01-02 15:53:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|12
1767369200000|2026-01-02 15:53:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|27
1767369230000|2026-01-02 15:53:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|31
1767369240000|2026-01-02 15:54:00|||||||||56
1767369250000|2026-01-02 15:54:10|||||||||28
1767369280000|2026-01-02 15:54:40|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|15
1767369290000|2026-01-02 15:54:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|51
1767369300000|2026-01-02 15:55:00|||||||||18
1767369310000|2026-01-02 15:55:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1767369330000|2026-01-02 15:55:30|||||||||21
1767369340000|2026-01-02 15:55:40|||||||||17
1767369350000|2026-01-02 15:55:50|||||||||21
1767369360000|2026-01-02 15:56:00|||||||||2
1767369370000|2026-01-02 15:56:10|||||||||15
1767369380000|2026-01-02 15:56:20|||||||||12
1767369400000|2026-01-02 15:56:40|||||||||31
1767369410000|2026-01-02 15:56:50|||||||||10
1767369420000|2026-01-02 15:57:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1767369430000|2026-01-02 15:57:10|||||||||9
1767369440000|2026-01-02 15:57:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|25
1767369450000|2026-01-02 15:57:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1767369460000|2026-01-02 15:57:40|||||||||172
1767369470000|2026-01-02 15:57:50|||||||||1
1767369490000|2026-01-02 15:58:10|||||||||1
1767369510000|2026-01-02 15:58:30|||||||||1
1767369520000|2026-01-02 15:58:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|35
1767369540000|2026-01-02 15:59:00|||||||||3
1767369550000|2026-01-02 15:59:10|||||||||1
1767369560000|2026-01-02 15:59:20|||||||||4
1767369570000|2026-01-02 15:59:30|||||||||2
1767369580000|2026-01-02 15:59:40|||||||||32
1767369590000|2026-01-02 15:59:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|39
1767369600000|2026-01-02 16:00:00|||||||||1
1767369620000|2026-01-02 16:00:20|||||||||9
1767369630000|2026-01-02 16:00:30|||||||||1
1767369640000|2026-01-02 16:00:40|||||||||3
1767369650000|2026-01-02 16:00:50|||||||||23
1767369660000|2026-01-02 16:01:00|||||||||96
1767369670000|2026-01-02 16:01:10|||||||||17
1767369680000|2026-01-02 16:01:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|41
1767369690000|2026-01-02 16:01:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|47
1767369700000|2026-01-02 16:01:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|86
1767369710000|2026-01-02 16:01:50|||||||||26
1767369720000|2026-01-02 16:02:00|||||||||36
1767369730000|2026-01-02 16:02:10|||||||||4
1767369740000|2026-01-02 16:02:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|109
1767369750000|2026-01-02 16:02:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|169
1767369760000|2026-01-02 16:02:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|291
1767369770000|2026-01-02 16:02:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|162
1767369780000|2026-01-02 16:03:00|||||||||169
1767369790000|2026-01-02 16:03:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|32
1767369800000|2026-01-02 16:03:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|229
1767369820000|2026-01-02 16:03:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|64
1767369830000|2026-01-02 16:03:50|||||||||3
1767369850000|2026-01-02 16:04:10|||||||||9
1767369860000|2026-01-02 16:04:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1767369870000|2026-01-02 16:04:30|||||||||25
1767369880000|2026-01-02 16:04:40|||||||||6
1767369890000|2026-01-02 16:04:50|||||||||5
1767369900000|2026-01-02 16:05:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|117
1767369910000|2026-01-02 16:05:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1767369920000|2026-01-02 16:05:20|||||||||28
1767369930000|2026-01-02 16:05:30|||||||||1
1767369940000|2026-01-02 16:05:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|93
1767369950000|2026-01-02 16:05:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|28
1767369960000|2026-01-02 16:06:00|||||||||37
1767369970000|2026-01-02 16:06:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|159
1767369980000|2026-01-02 16:06:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|241
1767369990000|2026-01-02 16:06:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|97
1767370000000|2026-01-02 16:06:40|||||||||15
1767370010000|2026-01-02 16:06:50|||||||||14
1767370020000|2026-01-02 16:07:00|||||||||6
1767370030000|2026-01-02 16:07:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|59
1767370040000|2026-01-02 16:07:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|22
1767370050000|2026-01-02 16:07:30|||||||||5
1767370060000|2026-01-02 16:07:40|||||||||20
1767370090000|2026-01-02 16:08:10|||||||||2
1767370110000|2026-01-02 16:08:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|3
1767370120000|2026-01-02 16:08:40|||||||||2
1767370130000|2026-01-02 16:08:50|||||||||107
1767370140000|2026-01-02 16:09:00|||||||||1
1767370150000|2026-01-02 16:09:10|||||||||23
1767370160000|2026-01-02 16:09:20|9081.5|9079.5|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|230
1767370170000|2026-01-02 16:09:30|||||||||3
1767370180000|2026-01-02 16:09:40|||||||||6
1767370190000|2026-01-02 16:09:50|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|58
1767370200000|2026-01-02 16:10:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|67
1767370210000|2026-01-02 16:10:10|||||||||4
1767370220000|2026-01-02 16:10:20|||||||||15
1767370230000|2026-01-02 16:10:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|218
1767370240000|2026-01-02 16:10:40|||||||||3
1767370250000|2026-01-02 16:10:50|||||||||16
1767370260000|2026-01-02 16:11:00|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|56
1767370270000|2026-01-02 16:11:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|52
1767370280000|2026-01-02 16:11:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|113
1767370290000|2026-01-02 16:11:30|||||||||13
1767370300000|2026-01-02 16:11:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|42
1767370310000|2026-01-02 16:11:50|||||||||59
1767370320000|2026-01-02 16:12:00|||||||||4
1767370330000|2026-01-02 16:12:10|||||||||19
1767370340000|2026-01-02 16:12:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|103
1767370350000|2026-01-02 16:12:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|89
1767370360000|2026-01-02 16:12:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|76
1767370370000|2026-01-02 16:12:50|||||||||8
1767370380000|2026-01-02 16:13:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|175
1767370390000|2026-01-02 16:13:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|141
1767370400000|2026-01-02 16:13:20|||||||||8
1767370410000|2026-01-02 16:13:30|||||||||133
1767370420000|2026-01-02 16:13:40|||||||||11
1767370430000|2026-01-02 16:13:50|||||||||12
1767370440000|2026-01-02 16:14:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|42
1767370450000|2026-01-02 16:14:10|||||||||58
1767370460000|2026-01-02 16:14:20|||||||||100
1767370470000|2026-01-02 16:14:30|||||||||67
1767370480000|2026-01-02 16:14:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|222
1767370490000|2026-01-02 16:14:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|55
1767370500000|2026-01-02 16:15:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|65
1767370510000|2026-01-02 16:15:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|202
1767370520000|2026-01-02 16:15:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|106
1767370530000|2026-01-02 16:15:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|48
1767370540000|2026-01-02 16:15:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|304
1767370550000|2026-01-02 16:15:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|62
1767370560000|2026-01-02 16:16:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|115
1767370570000|2026-01-02 16:16:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|48
1767370580000|2026-01-02 16:16:20|||||||||97
1767370590000|2026-01-02 16:16:30|||||||||64
1767370600000|2026-01-02 16:16:40|||||||||29
1767370610000|2026-01-02 16:16:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|149
1767370620000|2026-01-02 16:17:00|||||||||7
1767370630000|2026-01-02 16:17:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|20
1767370640000|2026-01-02 16:17:20|||||||||6
1767370650000|2026-01-02 16:17:30|||||||||15
1767370660000|2026-01-02 16:17:40|||||||||33
1767370670000|2026-01-02 16:17:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|181
1767370680000|2026-01-02 16:18:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|247
1767370690000|2026-01-02 16:18:10|||||||||10
1767370700000|2026-01-02 16:18:20|||||||||7
1767370710000|2026-01-02 16:18:30|||||||||46
1767370720000|2026-01-02 16:18:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|81
1767370730000|2026-01-02 16:18:50|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|102
1767370740000|2026-01-02 16:19:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|41
1767370760000|2026-01-02 16:19:20|||||||||15
1767370770000|2026-01-02 16:19:30|||||||||40
1767370780000|2026-01-02 16:19:40|||||||||22
1767370790000|2026-01-02 16:19:50|||||||||21
1767370800000|2026-01-02 16:20:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|32
1767370810000|2026-01-02 16:20:10|||||||||7
1767370840000|2026-01-02 16:20:40|||||||||6
1767370850000|2026-01-02 16:20:50|||||||||6
1767370860000|2026-01-02 16:21:00|||||||||5
1767370870000|2026-01-02 16:21:10|||||||||13
1767370880000|2026-01-02 16:21:20|||||||||2
1767370890000|2026-01-02 16:21:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|76
1767370900000|2026-01-02 16:21:40|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|57
1767370910000|2026-01-02 16:21:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|48
1767370920000|2026-01-02 16:22:00|||||||||11
1767370930000|2026-01-02 16:22:10|||||||||10
1767370940000|2026-01-02 16:22:20|||||||||10
1767370970000|2026-01-02 16:22:50|||||||||16
1767370980000|2026-01-02 16:23:00|||||||||62
1767371000000|2026-01-02 16:23:20|||||||||10
1767371020000|2026-01-02 16:23:40|||||||||11
1767371030000|2026-01-02 16:23:50|||||||||69
1767371040000|2026-01-02 16:24:00|||||||||10
1767371050000|2026-01-02 16:24:10|||||||||1
1767371100000|2026-01-02 16:25:00|||||||||3
1767371110000|2026-01-02 16:25:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1767371120000|2026-01-02 16:25:20|||||||||3
1767371130000|2026-01-02 16:25:30|||||||||23
1767371140000|2026-01-02 16:25:40|||||||||1
1767371150000|2026-01-02 16:25:50|||||||||35
1767371160000|2026-01-02 16:26:00|||||||||11
1767371170000|2026-01-02 16:26:10|||||||||2
1767371180000|2026-01-02 16:26:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|85
1767371200000|2026-01-02 16:26:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|66
1767371210000|2026-01-02 16:26:50|||||||||5
1767371220000|2026-01-02 16:27:00|||||||||10
1767371230000|2026-01-02 16:27:10|||||||||1
1767371250000|2026-01-02 16:27:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|38
1767371260000|2026-01-02 16:27:40|||||||||3
1767371270000|2026-01-02 16:27:50|||||||||7
1767371280000|2026-01-02 16:28:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|17
1767371290000|2026-01-02 16:28:10|||||||||2
1767371300000|2026-01-02 16:28:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|37
1767371310000|2026-01-02 16:28:30|||||||||10
1767371320000|2026-01-02 16:28:40|||||||||7
1767371330000|2026-01-02 16:28:50|||||||||2
1767371350000|2026-01-02 16:29:10|||||||||2
1767371360000|2026-01-02 16:29:20|||||||||2
1767371370000|2026-01-02 16:29:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|87
1767371380000|2026-01-02 16:29:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|64
1767371390000|2026-01-02 16:29:50|||||||||4
1767371400000|2026-01-02 16:30:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|23
1767371410000|2026-01-02 16:30:10|||||||||5
1767371420000|2026-01-02 16:30:20|||||||||9
1767371430000|2026-01-02 16:30:30|||||||||4
1767371450000|2026-01-02 16:30:50|||||||||4
1767371460000|2026-01-02 16:31:00|||||||||1
1767371470000|2026-01-02 16:31:10|||||||||1
1767371490000|2026-01-02 16:31:30|||||||||2
1767371500000|2026-01-02 16:31:40|||||||||1
1767371520000|2026-01-02 16:32:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1767371530000|2026-01-02 16:32:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|336
1767371540000|2026-01-02 16:32:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|41
1767371550000|2026-01-02 16:32:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|44
1767371560000|2026-01-02 16:32:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|31
1767371580000|2026-01-02 16:33:00|||||||||5
1767371600000|2026-01-02 16:33:20|||||||||2
1767371620000|2026-01-02 16:33:40|||||||||2
1767371630000|2026-01-02 16:33:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|62
1767371640000|2026-01-02 16:34:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1767371650000|2026-01-02 16:34:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1767371660000|2026-01-02 16:34:20|||||||||28
1767371670000|2026-01-02 16:34:30|||||||||3
1767371700000|2026-01-02 16:35:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|46
1767371710000|2026-01-02 16:35:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|13
1767371720000|2026-01-02 16:35:20|||||||||30
1767371730000|2026-01-02 16:35:30|||||||||41
1767371740000|2026-01-02 16:35:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|33
1767371750000|2026-01-02 16:35:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|17
1767371760000|2026-01-02 16:36:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|71
1767371770000|2026-01-02 16:36:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|30
1767371800000|2026-01-02 16:36:40|||||||||17
1767371810000|2026-01-02 16:36:50|||||||||1
1767371840000|2026-01-02 16:37:20|||||||||3
1767371850000|2026-01-02 16:37:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|224
1767371860000|2026-01-02 16:37:40|||||||||1
1767371870000|2026-01-02 16:37:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|137
1767371940000|2026-01-02 16:39:00|||||||||26
1767371950000|2026-01-02 16:39:10|||||||||10
1767371970000|2026-01-02 16:39:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|67
1767371980000|2026-01-02 16:39:40|||||||||36
1767372000000|2026-01-02 16:40:00|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|60
1767372010000|2026-01-02 16:40:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|51
1767372020000|2026-01-02 16:40:20|||||||||2
1767372030000|2026-01-02 16:40:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|30
1767372050000|2026-01-02 16:40:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|169
1767372070000|2026-01-02 16:41:10|||||||||1
1767372080000|2026-01-02 16:41:20|||||||||1
1767372100000|2026-01-02 16:41:40|||||||||10
1767372120000|2026-01-02 16:42:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|13
1767372130000|2026-01-02 16:42:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|93
1767372150000|2026-01-02 16:42:30|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|17
1767372180000|2026-01-02 16:43:00|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|26
1767372200000|2026-01-02 16:43:20|||||||||2
1767372220000|2026-01-02 16:43:40|||||||||1
1767372250000|2026-01-02 16:44:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|62
1767372260000|2026-01-02 16:44:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|31
1767372280000|2026-01-02 16:44:40|||||||||4
1767372300000|2026-01-02 16:45:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|93
1767372320000|2026-01-02 16:45:20|||||||||3
1767372330000|2026-01-02 16:45:30|||||||||2
1767372360000|2026-01-02 16:46:00|||||||||2
1767372380000|2026-01-02 16:46:20|||||||||1
1767372440000|2026-01-02 16:47:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|6
1767372450000|2026-01-02 16:47:30|9077|9075|9077|9075|9077|9075|9077|9075|79
1767372460000|2026-01-02 16:47:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1767372470000|2026-01-02 16:47:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1767372480000|2026-01-02 16:48:00|||||||||6
1767372490000|2026-01-02 16:48:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|125
1767372500000|2026-01-02 16:48:20|||||||||19
1767372530000|2026-01-02 16:48:50|||||||||73
1767372540000|2026-01-02 16:49:00|||||||||17
1767372550000|2026-01-02 16:49:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|8
1767372560000|2026-01-02 16:49:20|||||||||1
1767372570000|2026-01-02 16:49:30|||||||||2
1767372580000|2026-01-02 16:49:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|74
1767372590000|2026-01-02 16:49:50|||||||||54
1767372600000|2026-01-02 16:50:00|||||||||65
1767372620000|2026-01-02 16:50:20|||||||||28
1767372630000|2026-01-02 16:50:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|12
1767372660000|2026-01-02 16:51:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|18
1767372680000|2026-01-02 16:51:20|||||||||1
1767372690000|2026-01-02 16:51:30|||||||||1
1767372720000|2026-01-02 16:52:00|||||||||1
1767372740000|2026-01-02 16:52:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1767372750000|2026-01-02 16:52:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|65
1767372760000|2026-01-02 16:52:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|112
1767372770000|2026-01-02 16:52:50|||||||||100
1767372780000|2026-01-02 16:53:00|||||||||1
1767372790000|2026-01-02 16:53:10|||||||||5
1767372800000|2026-01-02 16:53:20|||||||||2
1767372810000|2026-01-02 16:53:30|||||||||1
1767372820000|2026-01-02 16:53:40|||||||||50
1767372880000|2026-01-02 16:54:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|210
1767372890000|2026-01-02 16:54:50|||||||||1
1767372900000|2026-01-02 16:55:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|198
1767372910000|2026-01-02 16:55:10|||||||||1
1767372920000|2026-01-02 16:55:20|||||||||1
1767372930000|2026-01-02 16:55:30|||||||||1
1767372940000|2026-01-02 16:55:40|||||||||2
1767372970000|2026-01-02 16:56:10|||||||||3
1767372980000|2026-01-02 16:56:20|||||||||1
1767372990000|2026-01-02 16:56:30|||||||||1
1767373000000|2026-01-02 16:56:40|||||||||1
1767373010000|2026-01-02 16:56:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|85
1767373020000|2026-01-02 16:57:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1767373030000|2026-01-02 16:57:10|||||||||1
1767373040000|2026-01-02 16:57:20|||||||||1
1767373060000|2026-01-02 16:57:40|||||||||3
1767373080000|2026-01-02 16:58:00|||||||||5
1767373090000|2026-01-02 16:58:10|||||||||4
1767373100000|2026-01-02 16:58:20|||||||||11
1767373110000|2026-01-02 16:58:30|||||||||11
1767373140000|2026-01-02 16:59:00|||||||||3
1767373150000|2026-01-02 16:59:10|||||||||4
1767373170000|2026-01-02 16:59:30|||||||||30
1767373190000|2026-01-02 16:59:50|||||||||1
1767373200000|2026-01-02 17:00:00|||||||||2
1767373210000|2026-01-02 17:00:10|||||||||8
1767373220000|2026-01-02 17:00:20|||||||||8
1767373260000|2026-01-02 17:01:00|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|169
1767373270000|2026-01-02 17:01:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|20
1767373280000|2026-01-02 17:01:20|||||||||1
1767373310000|2026-01-02 17:01:50|||||||||1
1767373320000|2026-01-02 17:02:00|||||||||1
1767373330000|2026-01-02 17:02:10|||||||||1
1767373350000|2026-01-02 17:02:30|||||||||5
1767373360000|2026-01-02 17:02:40|||||||||1
1767373370000|2026-01-02 17:02:50|||||||||17
1767373440000|2026-01-02 17:04:00|||||||||63
1767373450000|2026-01-02 17:04:10|||||||||33
1767373500000|2026-01-02 17:05:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|43
1767373530000|2026-01-02 17:05:30|||||||||1
1767373540000|2026-01-02 17:05:40|||||||||1
1767373560000|2026-01-02 17:06:00|||||||||23
1767373570000|2026-01-02 17:06:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|46
1767373590000|2026-01-02 17:06:30|||||||||13
1767373600000|2026-01-02 17:06:40|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|4
1767373610000|2026-01-02 17:06:50|||||||||16
1767373620000|2026-01-02 17:07:00|||||||||2
1767373630000|2026-01-02 17:07:10|||||||||37
1767373640000|2026-01-02 17:07:20|||||||||4
1767373710000|2026-01-02 17:08:30|||||||||1
1767373730000|2026-01-02 17:08:50|||||||||1
1767373740000|2026-01-02 17:09:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1767373760000|2026-01-02 17:09:20|||||||||5
1767373810000|2026-01-02 17:10:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|40
1767373820000|2026-01-02 17:10:20|||||||||2
1767373860000|2026-01-02 17:11:00|||||||||1
1767373870000|2026-01-02 17:11:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|36
1767373880000|2026-01-02 17:11:20|||||||||1
1767373890000|2026-01-02 17:11:30|||||||||1
1767373900000|2026-01-02 17:11:40|||||||||6
1767373910000|2026-01-02 17:11:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|55
1767373930000|2026-01-02 17:12:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|21
1767373940000|2026-01-02 17:12:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|71
1767373960000|2026-01-02 17:12:40|||||||||35
1767373970000|2026-01-02 17:12:50|||||||||22
1767373980000|2026-01-02 17:13:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1767374010000|2026-01-02 17:13:30|||||||||30
1767374020000|2026-01-02 17:13:40|||||||||33
1767374080000|2026-01-02 17:14:40|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|94
1767374100000|2026-01-02 17:15:00|||||||||3
1767374110000|2026-01-02 17:15:10|||||||||1
1767374120000|2026-01-02 17:15:20|||||||||2
1767374140000|2026-01-02 17:15:40|||||||||1
1767374150000|2026-01-02 17:15:50|||||||||2
1767374160000|2026-01-02 17:16:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|166
1767374200000|2026-01-02 17:16:40|9074|9072|9074|9072|9074|9072|9074|9072|96
1767374210000|2026-01-02 17:16:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|20
1767374260000|2026-01-02 17:17:40|||||||||11
1767374270000|2026-01-02 17:17:50|||||||||1
1767374280000|2026-01-02 17:18:00|||||||||7
1767374290000|2026-01-02 17:18:10|9074.5|9072.5|9074|9072|9074.5|9072.5|9073.5|9071.5|163
1767374300000|2026-01-02 17:18:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|25
1767374310000|2026-01-02 17:18:30|||||||||9
1767374320000|2026-01-02 17:18:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|120
1767374340000|2026-01-02 17:19:00|||||||||4
1767374350000|2026-01-02 17:19:10|||||||||1
1767374360000|2026-01-02 17:19:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|55
1767374370000|2026-01-02 17:19:30|||||||||1
1767374380000|2026-01-02 17:19:40|||||||||5
1767374390000|2026-01-02 17:19:50|||||||||2
1767374410000|2026-01-02 17:20:10|||||||||6
1767374420000|2026-01-02 17:20:20|||||||||17
1767374430000|2026-01-02 17:20:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|5
1767374450000|2026-01-02 17:20:50|||||||||1
1767374460000|2026-01-02 17:21:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|15
1767374470000|2026-01-02 17:21:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|31
1767374500000|2026-01-02 17:21:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|29
1767374510000|2026-01-02 17:21:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|3
1767374580000|2026-01-02 17:23:00|||||||||4
1767374600000|2026-01-02 17:23:20|||||||||11
1767374610000|2026-01-02 17:23:30|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|127
1767374620000|2026-01-02 17:23:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|100
1767374640000|2026-01-02 17:24:00|||||||||1
1767374650000|2026-01-02 17:24:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|263
1767374740000|2026-01-02 17:25:40|||||||||2
1767374750000|2026-01-02 17:25:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|65
1767374770000|2026-01-02 17:26:10|||||||||112
1767374780000|2026-01-02 17:26:20|||||||||3
1767374820000|2026-01-02 17:27:00|||||||||6
1767374830000|2026-01-02 17:27:10|||||||||56
1767374860000|2026-01-02 17:27:40|||||||||4
1767374880000|2026-01-02 17:28:00|9073.5|9071.5|9074|9072|9074|9072|9073.5|9071.5|249
1767374890000|2026-01-02 17:28:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1767374940000|2026-01-02 17:29:00|||||||||1
1767374950000|2026-01-02 17:29:10|||||||||1
1767374980000|2026-01-02 17:29:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|62
1767375000000|2026-01-02 17:30:00|||||||||16
1767375010000|2026-01-02 17:30:10|||||||||1
1767375020000|2026-01-02 17:30:20|||||||||1
1767375030000|2026-01-02 17:30:30|||||||||3
1767375040000|2026-01-02 17:30:40|||||||||1
1767375050000|2026-01-02 17:30:50|||||||||1
1767375060000|2026-01-02 17:31:00|||||||||21
1767375070000|2026-01-02 17:31:10|||||||||2
1767375090000|2026-01-02 17:31:30|||||||||7
1767375100000|2026-01-02 17:31:40|||||||||1
1767375110000|2026-01-02 17:31:50|||||||||1
1767375120000|2026-01-02 17:32:00|||||||||1
1767375140000|2026-01-02 17:32:20|||||||||1
1767375170000|2026-01-02 17:32:50|||||||||1
1767375200000|2026-01-02 17:33:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|215
1767375210000|2026-01-02 17:33:30|||||||||3
1767375220000|2026-01-02 17:33:40|||||||||35
1767375260000|2026-01-02 17:34:20|||||||||4
1767375270000|2026-01-02 17:34:30|||||||||4
1767375280000|2026-01-02 17:34:40|||||||||5
1767375290000|2026-01-02 17:34:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|33
1767375330000|2026-01-02 17:35:30|||||||||1
1767375340000|2026-01-02 17:35:40|||||||||1
1767375360000|2026-01-02 17:36:00|||||||||10
1767375380000|2026-01-02 17:36:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|95
1767375390000|2026-01-02 17:36:30|||||||||2
1767375500000|2026-01-02 17:38:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|257
1767375680000|2026-01-02 17:41:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|97
1767375720000|2026-01-02 17:42:00|||||||||27
1767375730000|2026-01-02 17:42:10|||||||||107
1767375740000|2026-01-02 17:42:20|||||||||51
1767375760000|2026-01-02 17:42:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|104
1767375780000|2026-01-02 17:43:00|||||||||3
1767375820000|2026-01-02 17:43:40|||||||||4
1767375840000|2026-01-02 17:44:00|||||||||100
1767375920000|2026-01-02 17:45:20|||||||||19
1767375950000|2026-01-02 17:45:50|||||||||2
1767375960000|2026-01-02 17:46:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|33
1767375970000|2026-01-02 17:46:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|57
1767375980000|2026-01-02 17:46:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|173
1767376030000|2026-01-02 17:47:10|||||||||10
1767376040000|2026-01-02 17:47:20|||||||||1
1767376080000|2026-01-02 17:48:00|||||||||1
1767376100000|2026-01-02 17:48:20|||||||||1
1767376110000|2026-01-02 17:48:30|||||||||9
1767376120000|2026-01-02 17:48:40|||||||||2
1767376130000|2026-01-02 17:48:50|||||||||1
1767376140000|2026-01-02 17:49:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|165
1767376160000|2026-01-02 17:49:20|||||||||1
1767376180000|2026-01-02 17:49:40|||||||||1
1767376190000|2026-01-02 17:49:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|72
1767376250000|2026-01-02 17:50:50|||||||||55
1767376260000|2026-01-02 17:51:00|||||||||1
1767376290000|2026-01-02 17:51:30|||||||||6
1767376310000|2026-01-02 17:51:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1767376370000|2026-01-02 17:52:50|||||||||47
1767376420000|2026-01-02 17:53:40|||||||||5
1767376460000|2026-01-02 17:54:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|173
1767376490000|2026-01-02 17:54:50|||||||||79
1767376500000|2026-01-02 17:55:00|||||||||67
1767376530000|2026-01-02 17:55:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|23
1767376560000|2026-01-02 17:56:00|||||||||1
1767376590000|2026-01-02 17:56:30|||||||||2
1767376650000|2026-01-02 17:57:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|19
1767376680000|2026-01-02 17:58:00|||||||||1
1767376690000|2026-01-02 17:58:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|39
1767376700000|2026-01-02 17:58:20|||||||||2
1767376710000|2026-01-02 17:58:30|||||||||25
1767376730000|2026-01-02 17:58:50|||||||||2
1767376740000|2026-01-02 17:59:00|||||||||66
1767376760000|2026-01-02 17:59:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|35
1767376770000|2026-01-02 17:59:30|||||||||58
1767376780000|2026-01-02 17:59:40|||||||||1
1767376790000|2026-01-02 17:59:50|||||||||7
1767600000000|2026-01-05 08:00:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|53
1767600010000|2026-01-05 08:00:10|9078.5|9076.5|9074.5|9072.5|9078.5|9076.5|9072|9070|233
1767600020000|2026-01-05 08:00:20|9075|9073|9075.5|9073.5|9077.5|9075.5|9075|9073|141
1767600030000|2026-01-05 08:00:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|95
1767600040000|2026-01-05 08:00:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|34
1767600050000|2026-01-05 08:00:50|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|63
1767600060000|2026-01-05 08:01:00|9075.5|9073.5|9078.5|9076.5|9078.5|9076.5|9075.5|9073.5|83
1767600070000|2026-01-05 08:01:10|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|48
1767600080000|2026-01-05 08:01:20|||||||||9
1767600090000|2026-01-05 08:01:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|66
1767600100000|2026-01-05 08:01:40|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|58
1767600110000|2026-01-05 08:01:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|86
1767600120000|2026-01-05 08:02:00|||||||||2
1767600130000|2026-01-05 08:02:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|68
1767600140000|2026-01-05 08:02:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1767600150000|2026-01-05 08:02:30|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|31
1767600160000|2026-01-05 08:02:40|9077|9075|9078.5|9076.5|9078.5|9076.5|9077|9075|21
1767600170000|2026-01-05 08:02:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|111
1767600180000|2026-01-05 08:03:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|15
1767600190000|2026-01-05 08:03:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|65
1767600200000|2026-01-05 08:03:20|||||||||9
1767600210000|2026-01-05 08:03:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|41
1767600220000|2026-01-05 08:03:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|26
1767600230000|2026-01-05 08:03:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|83
1767600240000|2026-01-05 08:04:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|20
1767600250000|2026-01-05 08:04:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9
1767600280000|2026-01-05 08:04:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|19
1767600290000|2026-01-05 08:04:50|||||||||1
1767600300000|2026-01-05 08:05:00|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|98
1767600310000|2026-01-05 08:05:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|107
1767600320000|2026-01-05 08:05:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|100
1767600330000|2026-01-05 08:05:30|9076|9074|9077.5|9075.5|9077.5|9075.5|9076|9074|25
1767600340000|2026-01-05 08:05:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|55
1767600350000|2026-01-05 08:05:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|82
1767600360000|2026-01-05 08:06:00|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|35
1767600400000|2026-01-05 08:06:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|99
1767600410000|2026-01-05 08:06:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|73
1767600420000|2026-01-05 08:07:00|||||||||36
1767600430000|2026-01-05 08:07:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|19
1767600440000|2026-01-05 08:07:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|27
1767600450000|2026-01-05 08:07:30|||||||||10
1767600460000|2026-01-05 08:07:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|39
1767600470000|2026-01-05 08:07:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1767600480000|2026-01-05 08:08:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|37
1767600490000|2026-01-05 08:08:10|||||||||1
1767600510000|2026-01-05 08:08:30|||||||||23
1767600520000|2026-01-05 08:08:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|68
1767600530000|2026-01-05 08:08:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1767600540000|2026-01-05 08:09:00|9074.5|9072.5|9077.5|9075.5|9077.5|9075.5|9074.5|9072.5|96
1767600550000|2026-01-05 08:09:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|49
1767600560000|2026-01-05 08:09:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1767600570000|2026-01-05 08:09:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|82
1767600580000|2026-01-05 08:09:40|||||||||39
1767600590000|2026-01-05 08:09:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1767600600000|2026-01-05 08:10:00|||||||||50
1767600610000|2026-01-05 08:10:10|||||||||12
1767600620000|2026-01-05 08:10:20|||||||||75
1767600640000|2026-01-05 08:10:40|||||||||2
1767600650000|2026-01-05 08:10:50|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|54
1767600660000|2026-01-05 08:11:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1767600670000|2026-01-05 08:11:10|||||||||12
1767600680000|2026-01-05 08:11:20|||||||||35
1767600690000|2026-01-05 08:11:30|||||||||86
1767600700000|2026-01-05 08:11:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|87
1767600710000|2026-01-05 08:11:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|69
1767600720000|2026-01-05 08:12:00|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|68
1767600730000|2026-01-05 08:12:10|||||||||12
1767600740000|2026-01-05 08:12:20|||||||||12
1767600750000|2026-01-05 08:12:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|52
1767600760000|2026-01-05 08:12:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|5
1767600780000|2026-01-05 08:13:00|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|118
1767600790000|2026-01-05 08:13:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|85
1767600800000|2026-01-05 08:13:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|24
1767600810000|2026-01-05 08:13:30|||||||||2
1767600820000|2026-01-05 08:13:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1767600830000|2026-01-05 08:13:50|||||||||5
1767600840000|2026-01-05 08:14:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1767600850000|2026-01-05 08:14:10|||||||||4
1767600860000|2026-01-05 08:14:20|||||||||5
1767600870000|2026-01-05 08:14:30|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|62
1767600890000|2026-01-05 08:14:50|||||||||40
1767600900000|2026-01-05 08:15:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|95
1767600910000|2026-01-05 08:15:10|||||||||36
1767600920000|2026-01-05 08:15:20|||||||||21
1767600930000|2026-01-05 08:15:30|||||||||2
1767600940000|2026-01-05 08:15:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|72
1767600950000|2026-01-05 08:15:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1767600960000|2026-01-05 08:16:00|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|143
1767600970000|2026-01-05 08:16:10|9081.5|9079.5|9084.5|9082.5|9084.5|9082.5|9081.5|9079.5|120
1767600980000|2026-01-05 08:16:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|191
1767600990000|2026-01-05 08:16:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1767601000000|2026-01-05 08:16:40|||||||||8
1767601010000|2026-01-05 08:16:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|7
1767601020000|2026-01-05 08:17:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|93
1767601030000|2026-01-05 08:17:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|71
1767601040000|2026-01-05 08:17:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|106
1767601050000|2026-01-05 08:17:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|40
1767601060000|2026-01-05 08:17:40|||||||||11
1767601070000|2026-01-05 08:17:50|||||||||12
1767601080000|2026-01-05 08:18:00|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|56
1767601090000|2026-01-05 08:18:10|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|326
1767601100000|2026-01-05 08:18:20|||||||||4
1767601110000|2026-01-05 08:18:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1767601120000|2026-01-05 08:18:40|9090|9088|9090|9088|9090|9088|9089.5|9087.5|41
1767601130000|2026-01-05 08:18:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|96
1767601140000|2026-01-05 08:19:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|67
1767601150000|2026-01-05 08:19:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|139
1767601160000|2026-01-05 08:19:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|231
1767601170000|2026-01-05 08:19:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|56
1767601190000|2026-01-05 08:19:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|42
1767601200000|2026-01-05 08:20:00|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|99
1767601210000|2026-01-05 08:20:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|61
1767601220000|2026-01-05 08:20:20|||||||||14
1767601230000|2026-01-05 08:20:30|||||||||33
1767601240000|2026-01-05 08:20:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|94
1767601250000|2026-01-05 08:20:50|||||||||1
1767601260000|2026-01-05 08:21:00|||||||||17
1767601270000|2026-01-05 08:21:10|||||||||10
1767601280000|2026-01-05 08:21:20|||||||||23
1767601290000|2026-01-05 08:21:30|||||||||18
1767601300000|2026-01-05 08:21:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1767601310000|2026-01-05 08:21:50|||||||||61
1767601320000|2026-01-05 08:22:00|9089.5|9087.5|9090|9088|9090.5|9088.5|9089.5|9087.5|50
1767601330000|2026-01-05 08:22:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|78
1767601340000|2026-01-05 08:22:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1767601350000|2026-01-05 08:22:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|59
1767601360000|2026-01-05 08:22:40|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|107
1767601370000|2026-01-05 08:22:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|133
1767601380000|2026-01-05 08:23:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|71
1767601390000|2026-01-05 08:23:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|73
1767601400000|2026-01-05 08:23:20|9086|9084|9086|9084|9086.5|9084.5|9085.5|9083.5|40
1767601410000|2026-01-05 08:23:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9
1767601420000|2026-01-05 08:23:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|12
1767601430000|2026-01-05 08:23:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|24
1767601440000|2026-01-05 08:24:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|23
1767601450000|2026-01-05 08:24:10|||||||||26
1767601460000|2026-01-05 08:24:20|||||||||5
1767601470000|2026-01-05 08:24:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|135
1767601480000|2026-01-05 08:24:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|77
1767601490000|2026-01-05 08:24:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|38
1767601500000|2026-01-05 08:25:00|||||||||2
1767601510000|2026-01-05 08:25:10|||||||||36
1767601520000|2026-01-05 08:25:20|||||||||29
1767601530000|2026-01-05 08:25:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|50
1767601540000|2026-01-05 08:25:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|36
1767601550000|2026-01-05 08:25:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|12
1767601560000|2026-01-05 08:26:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|36
1767601570000|2026-01-05 08:26:10|||||||||9
1767601580000|2026-01-05 08:26:20|||||||||11
1767601590000|2026-01-05 08:26:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1767601600000|2026-01-05 08:26:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1767601610000|2026-01-05 08:26:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|76
1767601620000|2026-01-05 08:27:00|||||||||1
1767601630000|2026-01-05 08:27:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|77
1767601640000|2026-01-05 08:27:20|||||||||59
1767601650000|2026-01-05 08:27:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|56
1767601660000|2026-01-05 08:27:40|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|55
1767601670000|2026-01-05 08:27:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|96
1767601680000|2026-01-05 08:28:00|||||||||2
1767601690000|2026-01-05 08:28:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|26
1767601700000|2026-01-05 08:28:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|70
1767601710000|2026-01-05 08:28:30|||||||||38
1767601720000|2026-01-05 08:28:40|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|9
1767601730000|2026-01-05 08:28:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1767601740000|2026-01-05 08:29:00|||||||||4
1767601750000|2026-01-05 08:29:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1767601760000|2026-01-05 08:29:20|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|23
1767601770000|2026-01-05 08:29:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|15
1767601780000|2026-01-05 08:29:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|17
1767601790000|2026-01-05 08:29:50|||||||||8
1767601800000|2026-01-05 08:30:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|52
1767601810000|2026-01-05 08:30:10|||||||||13
1767601820000|2026-01-05 08:30:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|57
1767601840000|2026-01-05 08:30:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|14
1767601850000|2026-01-05 08:30:50|||||||||13
1767601860000|2026-01-05 08:31:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|48
1767601870000|2026-01-05 08:31:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|9
1767601880000|2026-01-05 08:31:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1767601890000|2026-01-05 08:31:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1767601900000|2026-01-05 08:31:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1767601910000|2026-01-05 08:31:50|||||||||1
1767601920000|2026-01-05 08:32:00|||||||||33
1767601930000|2026-01-05 08:32:10|||||||||1
1767601940000|2026-01-05 08:32:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|8
1767601970000|2026-01-05 08:32:50|||||||||2
1767601980000|2026-01-05 08:33:00|||||||||54
1767601990000|2026-01-05 08:33:10|||||||||19
1767602000000|2026-01-05 08:33:20|||||||||1
1767602010000|2026-01-05 08:33:30|||||||||1
1767602020000|2026-01-05 08:33:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1767602030000|2026-01-05 08:33:50|||||||||10
1767602040000|2026-01-05 08:34:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1767602050000|2026-01-05 08:34:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|35
1767602060000|2026-01-05 08:34:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1767602070000|2026-01-05 08:34:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|43
1767602080000|2026-01-05 08:34:40|||||||||73
1767602100000|2026-01-05 08:35:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|89
1767602110000|2026-01-05 08:35:10|9088|9086|9084.5|9082.5|9088.5|9086.5|9084.5|9082.5|81
1767602120000|2026-01-05 08:35:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|132
1767602130000|2026-01-05 08:35:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|170
1767602140000|2026-01-05 08:35:40|||||||||51
1767602150000|2026-01-05 08:35:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|64
1767602160000|2026-01-05 08:36:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|145
1767602170000|2026-01-05 08:36:10|||||||||6
1767602180000|2026-01-05 08:36:20|||||||||66
1767602200000|2026-01-05 08:36:40|||||||||13
1767602210000|2026-01-05 08:36:50|||||||||41
1767602220000|2026-01-05 08:37:00|||||||||38
1767602230000|2026-01-05 08:37:10|||||||||32
1767602240000|2026-01-05 08:37:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|4
1767602250000|2026-01-05 08:37:30|||||||||55
1767602260000|2026-01-05 08:37:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|44
1767602270000|2026-01-05 08:37:50|||||||||18
1767602300000|2026-01-05 08:38:20|||||||||1
1767602310000|2026-01-05 08:38:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|12
1767602330000|2026-01-05 08:38:50|||||||||1
1767602350000|2026-01-05 08:39:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1767602360000|2026-01-05 08:39:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|61
1767602380000|2026-01-05 08:39:40|||||||||77
1767602390000|2026-01-05 08:39:50|||||||||13
1767602400000|2026-01-05 08:40:00|||||||||2
1767602410000|2026-01-05 08:40:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1767602420000|2026-01-05 08:40:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|49
1767602450000|2026-01-05 08:40:50|||||||||7
1767602460000|2026-01-05 08:41:00|||||||||6
1767602470000|2026-01-05 08:41:10|||||||||85
1767602480000|2026-01-05 08:41:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1767602490000|2026-01-05 08:41:30|||||||||3
1767602510000|2026-01-05 08:41:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|64
1767602520000|2026-01-05 08:42:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|102
1767602530000|2026-01-05 08:42:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|80
1767602540000|2026-01-05 08:42:20|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|94
1767602550000|2026-01-05 08:42:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|38
1767602560000|2026-01-05 08:42:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|14
1767602570000|2026-01-05 08:42:50|9085|9083|9086|9084|9086|9084|9085|9083|21
1767602580000|2026-01-05 08:43:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|2
1767602590000|2026-01-05 08:43:10|||||||||3
1767602600000|2026-01-05 08:43:20|||||||||1
1767602610000|2026-01-05 08:43:30|||||||||1
1767602620000|2026-01-05 08:43:40|9086|9084|9086|9084|9086|9084|9085.5|9083.5|25
1767602630000|2026-01-05 08:43:50|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|143
1767602640000|2026-01-05 08:44:00|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|104
1767602650000|2026-01-05 08:44:10|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|5
1767602670000|2026-01-05 08:44:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|31
1767602680000|2026-01-05 08:44:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|53
1767602690000|2026-01-05 08:44:50|9084|9082|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|116
1767602700000|2026-01-05 08:45:00|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|1
1767602730000|2026-01-05 08:45:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|31
1767602760000|2026-01-05 08:46:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|29
1767602770000|2026-01-05 08:46:10|||||||||1
1767602790000|2026-01-05 08:46:30|||||||||1
1767602810000|2026-01-05 08:46:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|21
1767602820000|2026-01-05 08:47:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1767602850000|2026-01-05 08:47:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1767602860000|2026-01-05 08:47:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9
1767602870000|2026-01-05 08:47:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|50
1767602880000|2026-01-05 08:48:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|24
1767602890000|2026-01-05 08:48:10|||||||||1
1767602900000|2026-01-05 08:48:20|||||||||7
1767602910000|2026-01-05 08:48:30|||||||||2
1767602940000|2026-01-05 08:49:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1767602960000|2026-01-05 08:49:20|||||||||58
1767602970000|2026-01-05 08:49:30|||||||||62
1767602980000|2026-01-05 08:49:40|9081.5|9079.5|9082.5|9080.5|9083|9081|9081.5|9079.5|58
1767602990000|2026-01-05 08:49:50|||||||||2
1767603000000|2026-01-05 08:50:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|19
1767603010000|2026-01-05 08:50:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1767603020000|2026-01-05 08:50:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|52
1767603030000|2026-01-05 08:50:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1767603050000|2026-01-05 08:50:50|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|16
1767603060000|2026-01-05 08:51:00|9083|9081|9083|9081|9083|9081|9083|9081|27
1767603070000|2026-01-05 08:51:10|9083.5|9081.5|9083|9081|9083.5|9081.5|9083|9081|2
1767603080000|2026-01-05 08:51:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|17
1767603100000|2026-01-05 08:51:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|64
1767603110000|2026-01-05 08:51:50|||||||||18
1767603120000|2026-01-05 08:52:00|||||||||3
1767603130000|2026-01-05 08:52:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|19
1767603140000|2026-01-05 08:52:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|37
1767603150000|2026-01-05 08:52:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|7
1767603200000|2026-01-05 08:53:20|||||||||1
1767603210000|2026-01-05 08:53:30|||||||||1
1767603220000|2026-01-05 08:53:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|92
1767603230000|2026-01-05 08:53:50|||||||||1
1767603240000|2026-01-05 08:54:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|34
1767603250000|2026-01-05 08:54:10|||||||||11
1767603260000|2026-01-05 08:54:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|31
1767603270000|2026-01-05 08:54:30|||||||||3
1767603280000|2026-01-05 08:54:40|||||||||33
1767603290000|2026-01-05 08:54:50|||||||||18
1767603300000|2026-01-05 08:55:00|9087|9085|9087|9085|9087|9085|9087|9085|38
1767603310000|2026-01-05 08:55:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|15
1767603320000|2026-01-05 08:55:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|95
1767603330000|2026-01-05 08:55:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|1
1767603350000|2026-01-05 08:55:50|||||||||7
1767603360000|2026-01-05 08:56:00|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|74
1767603370000|2026-01-05 08:56:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|0
1767603380000|2026-01-05 08:56:20|||||||||1
1767603400000|2026-01-05 08:56:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1767603420000|2026-01-05 08:57:00|||||||||2
1767603430000|2026-01-05 08:57:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|16
1767603440000|2026-01-05 08:57:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|23
1767603450000|2026-01-05 08:57:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|20
1767603460000|2026-01-05 08:57:40|||||||||18
1767603480000|2026-01-05 08:58:00|||||||||50
1767603490000|2026-01-05 08:58:10|||||||||12
1767603500000|2026-01-05 08:58:20|||||||||1
1767603510000|2026-01-05 08:58:30|9087|9085|9087|9085|9087|9085|9087|9085|30
1767603520000|2026-01-05 08:58:40|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|148
1767603530000|2026-01-05 08:58:50|||||||||10
1767603540000|2026-01-05 08:59:00|||||||||6
1767603550000|2026-01-05 08:59:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|13
1767603560000|2026-01-05 08:59:20|||||||||8
1767603570000|2026-01-05 08:59:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1767603580000|2026-01-05 08:59:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1767603590000|2026-01-05 08:59:50|||||||||7
1767603600000|2026-01-05 09:00:00|||||||||3
1767603610000|2026-01-05 09:00:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1767603620000|2026-01-05 09:00:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|42
1767603640000|2026-01-05 09:00:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|46
1767603650000|2026-01-05 09:00:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1767603660000|2026-01-05 09:01:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9
1767603670000|2026-01-05 09:01:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1767603690000|2026-01-05 09:01:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1767603710000|2026-01-05 09:01:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|83
1767603720000|2026-01-05 09:02:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|7
1767603730000|2026-01-05 09:02:10|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|48
1767603740000|2026-01-05 09:02:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|47
1767603760000|2026-01-05 09:02:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|11
1767603770000|2026-01-05 09:02:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1767603780000|2026-01-05 09:03:00|||||||||12
1767603800000|2026-01-05 09:03:20|||||||||12
1767603830000|2026-01-05 09:03:50|||||||||37
1767603850000|2026-01-05 09:04:10|||||||||1
1767603860000|2026-01-05 09:04:20|||||||||11
1767603870000|2026-01-05 09:04:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|12
1767603880000|2026-01-05 09:04:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|14
1767603890000|2026-01-05 09:04:50|||||||||11
1767603900000|2026-01-05 09:05:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1767603910000|2026-01-05 09:05:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|4
1767603920000|2026-01-05 09:05:20|||||||||44
1767603930000|2026-01-05 09:05:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1767603940000|2026-01-05 09:05:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|19
1767603950000|2026-01-05 09:05:50|||||||||1
1767603960000|2026-01-05 09:06:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1767603970000|2026-01-05 09:06:10|||||||||1
1767604000000|2026-01-05 09:06:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|22
1767604010000|2026-01-05 09:06:50|||||||||6
1767604030000|2026-01-05 09:07:10|||||||||9
1767604040000|2026-01-05 09:07:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|43
1767604050000|2026-01-05 09:07:30|||||||||1
1767604060000|2026-01-05 09:07:40|||||||||1
1767604070000|2026-01-05 09:07:50|||||||||11
1767604080000|2026-01-05 09:08:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|41
1767604090000|2026-01-05 09:08:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|8
1767604100000|2026-01-05 09:08:20|||||||||9
1767604110000|2026-01-05 09:08:30|||||||||1
1767604120000|2026-01-05 09:08:40|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|20
1767604130000|2026-01-05 09:08:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1767604140000|2026-01-05 09:09:00|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|15
1767604150000|2026-01-05 09:09:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|30
1767604160000|2026-01-05 09:09:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|81
1767604170000|2026-01-05 09:09:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|35
1767604220000|2026-01-05 09:10:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|62
1767604230000|2026-01-05 09:10:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|13
1767604240000|2026-01-05 09:10:40|||||||||1
1767604260000|2026-01-05 09:11:00|||||||||1
1767604270000|2026-01-05 09:11:10|||||||||2
1767604280000|2026-01-05 09:11:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|16
1767604290000|2026-01-05 09:11:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1767604300000|2026-01-05 09:11:40|||||||||6
1767604320000|2026-01-05 09:12:00|||||||||1
1767604330000|2026-01-05 09:12:10|||||||||17
1767604340000|2026-01-05 09:12:20|||||||||1
1767604380000|2026-01-05 09:13:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|20
1767604390000|2026-01-05 09:13:10|||||||||3
1767604400000|2026-01-05 09:13:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|46
1767604410000|2026-01-05 09:13:30|||||||||7
1767604420000|2026-01-05 09:13:40|9080|9078|9080|9078|9080.5|9078.5|9080|9078|42
1767604430000|2026-01-05 09:13:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1767604440000|2026-01-05 09:14:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|2
1767604450000|2026-01-05 09:14:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|25
1767604470000|2026-01-05 09:14:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|162
1767604500000|2026-01-05 09:15:00|||||||||1
1767604550000|2026-01-05 09:15:50|||||||||10
1767604560000|2026-01-05 09:16:00|||||||||13
1767604580000|2026-01-05 09:16:20|||||||||3
1767604590000|2026-01-05 09:16:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|73
1767604600000|2026-01-05 09:16:40|||||||||4
1767604610000|2026-01-05 09:16:50|||||||||1
1767604620000|2026-01-05 09:17:00|||||||||1
1767604630000|2026-01-05 09:17:10|9082|9080|9082|9080|9082|9080|9082|9080|38
1767604640000|2026-01-05 09:17:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|8
1767604680000|2026-01-05 09:18:00|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|1
1767604690000|2026-01-05 09:18:10|||||||||20
1767604710000|2026-01-05 09:18:30|||||||||34
1767604720000|2026-01-05 09:18:40|||||||||3
1767604730000|2026-01-05 09:18:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|27
1767604740000|2026-01-05 09:19:00|||||||||1
1767604790000|2026-01-05 09:19:50|||||||||3
1767604800000|2026-01-05 09:20:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|33
1767604810000|2026-01-05 09:20:10|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|10
1767604820000|2026-01-05 09:20:20|||||||||1
1767604830000|2026-01-05 09:20:30|||||||||2
1767604860000|2026-01-05 09:21:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|1
1767604870000|2026-01-05 09:21:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|88
1767604910000|2026-01-05 09:21:50|||||||||19
1767604920000|2026-01-05 09:22:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|80
1767604930000|2026-01-05 09:22:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|56
1767604940000|2026-01-05 09:22:20|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|10
1767604950000|2026-01-05 09:22:30|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|3
1767604970000|2026-01-05 09:22:50|||||||||2
1767604980000|2026-01-05 09:23:00|||||||||2
1767605000000|2026-01-05 09:23:20|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|11
1767605010000|2026-01-05 09:23:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|13
1767605020000|2026-01-05 09:23:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1767605060000|2026-01-05 09:24:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|42
1767605070000|2026-01-05 09:24:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1767605080000|2026-01-05 09:24:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|66
1767605090000|2026-01-05 09:24:50|||||||||1
1767605100000|2026-01-05 09:25:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|29
1767605110000|2026-01-05 09:25:10|||||||||1
1767605130000|2026-01-05 09:25:30|||||||||2
1767605140000|2026-01-05 09:25:40|||||||||1
1767605150000|2026-01-05 09:25:50|||||||||1
1767605180000|2026-01-05 09:26:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|45
1767605200000|2026-01-05 09:26:40|||||||||7
1767605210000|2026-01-05 09:26:50|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|4
1767605230000|2026-01-05 09:27:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|41
1767605240000|2026-01-05 09:27:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1767605250000|2026-01-05 09:27:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|31
1767605260000|2026-01-05 09:27:40|||||||||10
1767605270000|2026-01-05 09:27:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|22
1767605290000|2026-01-05 09:28:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1767605300000|2026-01-05 09:28:20|||||||||1
1767605310000|2026-01-05 09:28:30|||||||||1
1767605320000|2026-01-05 09:28:40|||||||||15
1767605330000|2026-01-05 09:28:50|||||||||26
1767605350000|2026-01-05 09:29:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|13
1767605360000|2026-01-05 09:29:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|21
1767605370000|2026-01-05 09:29:30|||||||||5
1767605380000|2026-01-05 09:29:40|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|6
1767605400000|2026-01-05 09:30:00|||||||||2
1767605420000|2026-01-05 09:30:20|||||||||16
1767605430000|2026-01-05 09:30:30|||||||||3
1767605440000|2026-01-05 09:30:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|132
1767605450000|2026-01-05 09:30:50|||||||||2
1767605460000|2026-01-05 09:31:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|9
1767605470000|2026-01-05 09:31:10|||||||||50
1767605490000|2026-01-05 09:31:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|58
1767605500000|2026-01-05 09:31:40|||||||||32
1767605510000|2026-01-05 09:31:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|32
1767605520000|2026-01-05 09:32:00|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|17
1767605530000|2026-01-05 09:32:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|8
1767605550000|2026-01-05 09:32:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|28
1767605560000|2026-01-05 09:32:40|||||||||19
1767605570000|2026-01-05 09:32:50|||||||||5
1767605580000|2026-01-05 09:33:00|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|15
1767605590000|2026-01-05 09:33:10|||||||||22
1767605600000|2026-01-05 09:33:20|||||||||1
1767605620000|2026-01-05 09:33:40|||||||||1
1767605640000|2026-01-05 09:34:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|15
1767605650000|2026-01-05 09:34:10|||||||||9
1767605660000|2026-01-05 09:34:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1767605670000|2026-01-05 09:34:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|34
1767605680000|2026-01-05 09:34:40|||||||||3
1767605700000|2026-01-05 09:35:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|38
1767605710000|2026-01-05 09:35:10|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|11
1767605760000|2026-01-05 09:36:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|43
1767605780000|2026-01-05 09:36:20|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|38
1767605790000|2026-01-05 09:36:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1767605810000|2026-01-05 09:36:50|||||||||6
1767605820000|2026-01-05 09:37:00|||||||||4
1767605850000|2026-01-05 09:37:30|||||||||1
1767605860000|2026-01-05 09:37:40|||||||||32
1767605870000|2026-01-05 09:37:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1767605880000|2026-01-05 09:38:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|13
1767605940000|2026-01-05 09:39:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|27
1767605950000|2026-01-05 09:39:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1767605960000|2026-01-05 09:39:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|38
1767605990000|2026-01-05 09:39:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|114
1767606000000|2026-01-05 09:40:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|27
1767606010000|2026-01-05 09:40:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1767606020000|2026-01-05 09:40:20|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|20
1767606030000|2026-01-05 09:40:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|32
1767606050000|2026-01-05 09:40:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|123
1767606060000|2026-01-05 09:41:00|||||||||5
1767606070000|2026-01-05 09:41:10|||||||||3
1767606080000|2026-01-05 09:41:20|||||||||1
1767606090000|2026-01-05 09:41:30|||||||||1
1767606110000|2026-01-05 09:41:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|16
1767606120000|2026-01-05 09:42:00|||||||||3
1767606140000|2026-01-05 09:42:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|30
1767606150000|2026-01-05 09:42:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|45
1767606160000|2026-01-05 09:42:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|39
1767606170000|2026-01-05 09:42:50|||||||||2
1767606180000|2026-01-05 09:43:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|55
1767606190000|2026-01-05 09:43:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|32
1767606200000|2026-01-05 09:43:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|23
1767606210000|2026-01-05 09:43:30|9083|9081|9083|9081|9083|9081|9083|9081|12
1767606220000|2026-01-05 09:43:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1767606230000|2026-01-05 09:43:50|||||||||2
1767606250000|2026-01-05 09:44:10|||||||||27
1767606270000|2026-01-05 09:44:30|||||||||2
1767606280000|2026-01-05 09:44:40|||||||||5
1767606290000|2026-01-05 09:44:50|||||||||1
1767606300000|2026-01-05 09:45:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|23
1767606310000|2026-01-05 09:45:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|103
1767606320000|2026-01-05 09:45:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|3
1767606340000|2026-01-05 09:45:40|||||||||14
1767606350000|2026-01-05 09:45:50|||||||||2
1767606360000|2026-01-05 09:46:00|||||||||26
1767606370000|2026-01-05 09:46:10|9084|9082|9084|9082|9084|9082|9084|9082|68
1767606380000|2026-01-05 09:46:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1767606390000|2026-01-05 09:46:30|||||||||30
1767606400000|2026-01-05 09:46:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1767606410000|2026-01-05 09:46:50|||||||||1
1767606430000|2026-01-05 09:47:10|||||||||1
1767606450000|2026-01-05 09:47:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|24
1767606460000|2026-01-05 09:47:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|37
1767606470000|2026-01-05 09:47:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|116
1767606510000|2026-01-05 09:48:30|||||||||1
1767606560000|2026-01-05 09:49:20|||||||||1
1767606590000|2026-01-05 09:49:50|||||||||27
1767606600000|2026-01-05 09:50:00|||||||||15
1767606610000|2026-01-05 09:50:10|||||||||2
1767606620000|2026-01-05 09:50:20|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|18
1767606640000|2026-01-05 09:50:40|9083|9081|9083|9081|9083|9081|9083|9081|1
1767606650000|2026-01-05 09:50:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|25
1767606660000|2026-01-05 09:51:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|2
1767606670000|2026-01-05 09:51:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|61
1767606690000|2026-01-05 09:51:30|||||||||6
1767606700000|2026-01-05 09:51:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|372
1767606710000|2026-01-05 09:51:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|10
1767606730000|2026-01-05 09:52:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1767606760000|2026-01-05 09:52:40|||||||||1
1767606780000|2026-01-05 09:53:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|41
1767606810000|2026-01-05 09:53:30|||||||||10
1767606820000|2026-01-05 09:53:40|||||||||1
1767606830000|2026-01-05 09:53:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|64
1767606840000|2026-01-05 09:54:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|45
1767606860000|2026-01-05 09:54:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1767606890000|2026-01-05 09:54:50|||||||||25
1767606900000|2026-01-05 09:55:00|||||||||1
1767606920000|2026-01-05 09:55:20|||||||||72
1767606940000|2026-01-05 09:55:40|||||||||7
1767607000000|2026-01-05 09:56:40|||||||||108
1767607010000|2026-01-05 09:56:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1767607020000|2026-01-05 09:57:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1767607030000|2026-01-05 09:57:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|30
1767607060000|2026-01-05 09:57:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|10
1767607070000|2026-01-05 09:57:50|||||||||11
1767607080000|2026-01-05 09:58:00|||||||||3
1767607130000|2026-01-05 09:58:50|||||||||15
1767607140000|2026-01-05 09:59:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|13
1767607150000|2026-01-05 09:59:10|||||||||6
1767607170000|2026-01-05 09:59:30|||||||||1
1767607190000|2026-01-05 09:59:50|||||||||1
1767607200000|2026-01-05 10:00:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|25
1767607220000|2026-01-05 10:00:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|23
1767607260000|2026-01-05 10:01:00|||||||||10
1767607270000|2026-01-05 10:01:10|||||||||9
1767607280000|2026-01-05 10:01:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1767607290000|2026-01-05 10:01:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|18
1767607320000|2026-01-05 10:02:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1767607330000|2026-01-05 10:02:10|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|18
1767607340000|2026-01-05 10:02:20|||||||||13
1767607350000|2026-01-05 10:02:30|||||||||22
1767607360000|2026-01-05 10:02:40|||||||||1
1767607370000|2026-01-05 10:02:50|||||||||43
1767607390000|2026-01-05 10:03:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|40
1767607400000|2026-01-05 10:03:20|||||||||1
1767607410000|2026-01-05 10:03:30|||||||||3
1767607420000|2026-01-05 10:03:40|||||||||1
1767607430000|2026-01-05 10:03:50|||||||||4
1767607440000|2026-01-05 10:04:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|86
1767607450000|2026-01-05 10:04:10|||||||||1
1767607460000|2026-01-05 10:04:20|||||||||9
1767607470000|2026-01-05 10:04:30|||||||||25
1767607480000|2026-01-05 10:04:40|||||||||51
1767607490000|2026-01-05 10:04:50|||||||||1
1767607500000|2026-01-05 10:05:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1767607540000|2026-01-05 10:05:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|109
1767607550000|2026-01-05 10:05:50|||||||||3
1767607580000|2026-01-05 10:06:20|||||||||52
1767607610000|2026-01-05 10:06:50|||||||||1
1767607620000|2026-01-05 10:07:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|49
1767607630000|2026-01-05 10:07:10|||||||||89
1767607640000|2026-01-05 10:07:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|12
1767607650000|2026-01-05 10:07:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|69
1767607670000|2026-01-05 10:07:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|117
1767607680000|2026-01-05 10:08:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1767607690000|2026-01-05 10:08:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1767607700000|2026-01-05 10:08:20|||||||||13
1767607730000|2026-01-05 10:08:50|||||||||16
1767607740000|2026-01-05 10:09:00|||||||||2
1767607750000|2026-01-05 10:09:10|9089|9087|9089|9087|9089|9087|9089|9087|19
1767607760000|2026-01-05 10:09:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1767607770000|2026-01-05 10:09:30|||||||||18
1767607780000|2026-01-05 10:09:40|9089|9087|9089|9087|9089.5|9087.5|9089|9087|75
1767607790000|2026-01-05 10:09:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1767607830000|2026-01-05 10:10:30|||||||||5
1767607850000|2026-01-05 10:10:50|||||||||9
1767607870000|2026-01-05 10:11:10|||||||||10
1767607880000|2026-01-05 10:11:20|||||||||14
1767607890000|2026-01-05 10:11:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1767607900000|2026-01-05 10:11:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|54
1767607940000|2026-01-05 10:12:20|||||||||1
1767607960000|2026-01-05 10:12:40|||||||||1
1767607970000|2026-01-05 10:12:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1767608010000|2026-01-05 10:13:30|||||||||5
1767608020000|2026-01-05 10:13:40|||||||||30
1767608040000|2026-01-05 10:14:00|||||||||55
1767608050000|2026-01-05 10:14:10|||||||||15
1767608060000|2026-01-05 10:14:20|||||||||12
1767608070000|2026-01-05 10:14:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1767608080000|2026-01-05 10:14:40|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|24
1767608090000|2026-01-05 10:14:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|0
1767608100000|2026-01-05 10:15:00|||||||||16
1767608110000|2026-01-05 10:15:10|||||||||2
1767608120000|2026-01-05 10:15:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|111
1767608130000|2026-01-05 10:15:30|||||||||2
1767608140000|2026-01-05 10:15:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|34
1767608150000|2026-01-05 10:15:50|||||||||51
1767608160000|2026-01-05 10:16:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1767608170000|2026-01-05 10:16:10|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|27
1767608190000|2026-01-05 10:16:30|||||||||54
1767608200000|2026-01-05 10:16:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1767608220000|2026-01-05 10:17:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|62
1767608230000|2026-01-05 10:17:10|||||||||3
1767608240000|2026-01-05 10:17:20|||||||||133
1767608270000|2026-01-05 10:17:50|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|111
1767608280000|2026-01-05 10:18:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|17
1767608310000|2026-01-05 10:18:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|23
1767608320000|2026-01-05 10:18:40|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|22
1767608340000|2026-01-05 10:19:00|||||||||14
1767608350000|2026-01-05 10:19:10|||||||||8
1767608360000|2026-01-05 10:19:20|||||||||22
1767608380000|2026-01-05 10:19:40|||||||||1
1767608400000|2026-01-05 10:20:00|||||||||38
1767608410000|2026-01-05 10:20:10|||||||||4
1767608420000|2026-01-05 10:20:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|51
1767608430000|2026-01-05 10:20:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|46
1767608440000|2026-01-05 10:20:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1767608460000|2026-01-05 10:21:00|||||||||17
1767608470000|2026-01-05 10:21:10|||||||||146
1767608480000|2026-01-05 10:21:20|||||||||12
1767608500000|2026-01-05 10:21:40|||||||||5
1767608510000|2026-01-05 10:21:50|||||||||6
1767608520000|2026-01-05 10:22:00|||||||||2
1767608550000|2026-01-05 10:22:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|53
1767608560000|2026-01-05 10:22:40|||||||||11
1767608570000|2026-01-05 10:22:50|||||||||3
1767608580000|2026-01-05 10:23:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|65
1767608590000|2026-01-05 10:23:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|41
1767608600000|2026-01-05 10:23:20|||||||||15
1767608610000|2026-01-05 10:23:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1767608620000|2026-01-05 10:23:40|||||||||2
1767608630000|2026-01-05 10:23:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|73
1767608650000|2026-01-05 10:24:10|||||||||20
1767608660000|2026-01-05 10:24:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1767608680000|2026-01-05 10:24:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1767608690000|2026-01-05 10:24:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|90
1767608700000|2026-01-05 10:25:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|6
1767608710000|2026-01-05 10:25:10|||||||||148
1767608730000|2026-01-05 10:25:30|||||||||10
1767608800000|2026-01-05 10:26:40|||||||||7
1767608810000|2026-01-05 10:26:50|||||||||76
1767608820000|2026-01-05 10:27:00|||||||||3
1767608850000|2026-01-05 10:27:30|||||||||2
1767608870000|2026-01-05 10:27:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|30
1767608880000|2026-01-05 10:28:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|175
1767608890000|2026-01-05 10:28:10|||||||||4
1767608900000|2026-01-05 10:28:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|41
1767608910000|2026-01-05 10:28:30|||||||||199
1767608950000|2026-01-05 10:29:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1767608970000|2026-01-05 10:29:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1767609000000|2026-01-05 10:30:00|||||||||7
1767609030000|2026-01-05 10:30:30|||||||||10
1767609040000|2026-01-05 10:30:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|28
1767609050000|2026-01-05 10:30:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|62
1767609060000|2026-01-05 10:31:00|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|157
1767609070000|2026-01-05 10:31:10|||||||||23
1767609090000|2026-01-05 10:31:30|||||||||1
1767609100000|2026-01-05 10:31:40|||||||||10
1767609130000|2026-01-05 10:32:10|||||||||78
1767609140000|2026-01-05 10:32:20|||||||||96
1767609150000|2026-01-05 10:32:30|||||||||7
1767609160000|2026-01-05 10:32:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|238
1767609170000|2026-01-05 10:32:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|17
1767609180000|2026-01-05 10:33:00|||||||||1
1767609200000|2026-01-05 10:33:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|84
1767609230000|2026-01-05 10:33:50|||||||||1
1767609250000|2026-01-05 10:34:10|||||||||10
1767609260000|2026-01-05 10:34:20|||||||||1
1767609270000|2026-01-05 10:34:30|||||||||13
1767609300000|2026-01-05 10:35:00|||||||||3
1767609320000|2026-01-05 10:35:20|||||||||10
1767609330000|2026-01-05 10:35:30|||||||||24
1767609340000|2026-01-05 10:35:40|||||||||12
1767609350000|2026-01-05 10:35:50|||||||||4
1767609370000|2026-01-05 10:36:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|243
1767609380000|2026-01-05 10:36:20|||||||||89
1767609390000|2026-01-05 10:36:30|||||||||4
1767609420000|2026-01-05 10:37:00|||||||||46
1767609430000|2026-01-05 10:37:10|||||||||11
1767609440000|2026-01-05 10:37:20|||||||||8
1767609450000|2026-01-05 10:37:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|96
1767609460000|2026-01-05 10:37:40|||||||||15
1767609470000|2026-01-05 10:37:50|||||||||10
1767609500000|2026-01-05 10:38:20|||||||||11
1767609510000|2026-01-05 10:38:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1767609530000|2026-01-05 10:38:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|66
1767609540000|2026-01-05 10:39:00|||||||||3
1767609560000|2026-01-05 10:39:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|34
1767609570000|2026-01-05 10:39:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|56
1767609580000|2026-01-05 10:39:40|||||||||8
1767609600000|2026-01-05 10:40:00|||||||||2
1767609620000|2026-01-05 10:40:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|55
1767609630000|2026-01-05 10:40:30|||||||||3
1767609640000|2026-01-05 10:40:40|||||||||1
1767609680000|2026-01-05 10:41:20|||||||||1
1767609690000|2026-01-05 10:41:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|16
1767609700000|2026-01-05 10:41:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|35
1767609710000|2026-01-05 10:41:50|||||||||6
1767609720000|2026-01-05 10:42:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|28
1767609740000|2026-01-05 10:42:20|||||||||9
1767609750000|2026-01-05 10:42:30|||||||||35
1767609760000|2026-01-05 10:42:40|||||||||3
1767609770000|2026-01-05 10:42:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|14
1767609780000|2026-01-05 10:43:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|32
1767609790000|2026-01-05 10:43:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|11
1767609800000|2026-01-05 10:43:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1767609810000|2026-01-05 10:43:30|||||||||64
1767609820000|2026-01-05 10:43:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1767609830000|2026-01-05 10:43:50|||||||||4
1767609840000|2026-01-05 10:44:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|269
1767609850000|2026-01-05 10:44:10|||||||||27
1767609860000|2026-01-05 10:44:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|95
1767609870000|2026-01-05 10:44:30|||||||||2
1767609880000|2026-01-05 10:44:40|||||||||1
1767609890000|2026-01-05 10:44:50|||||||||12
1767609900000|2026-01-05 10:45:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|140
1767609910000|2026-01-05 10:45:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1767609920000|2026-01-05 10:45:20|||||||||3
1767609930000|2026-01-05 10:45:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|64
1767609940000|2026-01-05 10:45:40|||||||||1
1767609950000|2026-01-05 10:45:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|173
1767609960000|2026-01-05 10:46:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1767609970000|2026-01-05 10:46:10|||||||||11
1767609980000|2026-01-05 10:46:20|||||||||11
1767609990000|2026-01-05 10:46:30|||||||||54
1767610000000|2026-01-05 10:46:40|||||||||22
1767610020000|2026-01-05 10:47:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|170
1767610030000|2026-01-05 10:47:10|||||||||13
1767610040000|2026-01-05 10:47:20|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|42
1767610050000|2026-01-05 10:47:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|69
1767610060000|2026-01-05 10:47:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1767610070000|2026-01-05 10:47:50|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|58
1767610080000|2026-01-05 10:48:00|||||||||2
1767610090000|2026-01-05 10:48:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1767610100000|2026-01-05 10:48:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|39
1767610110000|2026-01-05 10:48:30|||||||||4
1767610120000|2026-01-05 10:48:40|||||||||1
1767610130000|2026-01-05 10:48:50|||||||||5
1767610140000|2026-01-05 10:49:00|||||||||58
1767610180000|2026-01-05 10:49:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|28
1767610190000|2026-01-05 10:49:50|||||||||3
1767610200000|2026-01-05 10:50:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|27
1767610220000|2026-01-05 10:50:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1767610230000|2026-01-05 10:50:30|||||||||20
1767610270000|2026-01-05 10:51:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|56
1767610280000|2026-01-05 10:51:20|||||||||9
1767610310000|2026-01-05 10:51:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|21
1767610320000|2026-01-05 10:52:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|226
1767610330000|2026-01-05 10:52:10|||||||||6
1767610340000|2026-01-05 10:52:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|19
1767610350000|2026-01-05 10:52:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|23
1767610360000|2026-01-05 10:52:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1767610370000|2026-01-05 10:52:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1767610380000|2026-01-05 10:53:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|56
1767610390000|2026-01-05 10:53:10|||||||||5
1767610410000|2026-01-05 10:53:30|||||||||110
1767610420000|2026-01-05 10:53:40|||||||||2
1767610430000|2026-01-05 10:53:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|52
1767610450000|2026-01-05 10:54:10|||||||||3
1767610460000|2026-01-05 10:54:20|||||||||1
1767610470000|2026-01-05 10:54:30|||||||||2
1767610500000|2026-01-05 10:55:00|||||||||2
1767610560000|2026-01-05 10:56:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|15
1767610580000|2026-01-05 10:56:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|80
1767610590000|2026-01-05 10:56:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1767610600000|2026-01-05 10:56:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|28
1767610610000|2026-01-05 10:56:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|142
1767610630000|2026-01-05 10:57:10|||||||||14
1767610640000|2026-01-05 10:57:20|||||||||1
1767610660000|2026-01-05 10:57:40|||||||||1
1767610670000|2026-01-05 10:57:50|||||||||14
1767610680000|2026-01-05 10:58:00|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|20
1767610690000|2026-01-05 10:58:10|||||||||14
1767610700000|2026-01-05 10:58:20|||||||||1
1767610710000|2026-01-05 10:58:30|||||||||3
1767610720000|2026-01-05 10:58:40|||||||||1
1767610740000|2026-01-05 10:59:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|34
1767610750000|2026-01-05 10:59:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|7
1767610760000|2026-01-05 10:59:20|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|44
1767610770000|2026-01-05 10:59:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1767610780000|2026-01-05 10:59:40|||||||||34
1767610790000|2026-01-05 10:59:50|||||||||1
1767610800000|2026-01-05 11:00:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|180
1767610810000|2026-01-05 11:00:10|||||||||70
1767610820000|2026-01-05 11:00:20|||||||||1
1767610830000|2026-01-05 11:00:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1767610840000|2026-01-05 11:00:40|||||||||3
1767610850000|2026-01-05 11:00:50|||||||||51
1767610860000|2026-01-05 11:01:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|30
1767610870000|2026-01-05 11:01:10|||||||||24
1767610880000|2026-01-05 11:01:20|||||||||15
1767610900000|2026-01-05 11:01:40|||||||||18
1767610920000|2026-01-05 11:02:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|11
1767610930000|2026-01-05 11:02:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|57
1767610950000|2026-01-05 11:02:30|||||||||2
1767610960000|2026-01-05 11:02:40|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|85
1767610970000|2026-01-05 11:02:50|||||||||10
1767610980000|2026-01-05 11:03:00|||||||||2
1767610990000|2026-01-05 11:03:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|45
1767611000000|2026-01-05 11:03:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1767611010000|2026-01-05 11:03:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|69
1767611020000|2026-01-05 11:03:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|78
1767611040000|2026-01-05 11:04:00|||||||||23
1767611060000|2026-01-05 11:04:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1767611090000|2026-01-05 11:04:50|||||||||1
1767611100000|2026-01-05 11:05:00|||||||||73
1767611110000|2026-01-05 11:05:10|||||||||1
1767611130000|2026-01-05 11:05:30|||||||||13
1767611140000|2026-01-05 11:05:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|46
1767611150000|2026-01-05 11:05:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|415
1767611160000|2026-01-05 11:06:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|50
1767611170000|2026-01-05 11:06:10|||||||||7
1767611180000|2026-01-05 11:06:20|||||||||4
1767611190000|2026-01-05 11:06:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|116
1767611200000|2026-01-05 11:06:40|||||||||2
1767611210000|2026-01-05 11:06:50|||||||||23
1767611220000|2026-01-05 11:07:00|||||||||38
1767611230000|2026-01-05 11:07:10|||||||||8
1767611240000|2026-01-05 11:07:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|97
1767611250000|2026-01-05 11:07:30|||||||||71
1767611260000|2026-01-05 11:07:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|81
1767611270000|2026-01-05 11:07:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|138
1767611280000|2026-01-05 11:08:00|||||||||28
1767611290000|2026-01-05 11:08:10|||||||||2
1767611300000|2026-01-05 11:08:20|||||||||1
1767611320000|2026-01-05 11:08:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|77
1767611330000|2026-01-05 11:08:50|||||||||5
1767611340000|2026-01-05 11:09:00|||||||||78
1767611350000|2026-01-05 11:09:10|||||||||6
1767611360000|2026-01-05 11:09:20|||||||||2
1767611370000|2026-01-05 11:09:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|30
1767611380000|2026-01-05 11:09:40|||||||||19
1767611390000|2026-01-05 11:09:50|||||||||6
1767611400000|2026-01-05 11:10:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|301
1767611410000|2026-01-05 11:10:10|9103|9101|9103|9101|9103|9101|9103|9101|30
1767611420000|2026-01-05 11:10:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|18
1767611430000|2026-01-05 11:10:30|||||||||8
1767611440000|2026-01-05 11:10:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1767611450000|2026-01-05 11:10:50|||||||||1
1767611470000|2026-01-05 11:11:10|||||||||1
1767611490000|2026-01-05 11:11:30|||||||||2
1767611500000|2026-01-05 11:11:40|||||||||211
1767611510000|2026-01-05 11:11:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|150
1767611520000|2026-01-05 11:12:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1767611530000|2026-01-05 11:12:10|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|73
1767611540000|2026-01-05 11:12:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1767611550000|2026-01-05 11:12:30|||||||||2
1767611560000|2026-01-05 11:12:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|107
1767611570000|2026-01-05 11:12:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|79
1767611580000|2026-01-05 11:13:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1767611590000|2026-01-05 11:13:10|||||||||20
1767611600000|2026-01-05 11:13:20|||||||||1
1767611610000|2026-01-05 11:13:30|||||||||1
1767611620000|2026-01-05 11:13:40|||||||||100
1767611630000|2026-01-05 11:13:50|||||||||3
1767611640000|2026-01-05 11:14:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1767611650000|2026-01-05 11:14:10|||||||||2
1767611660000|2026-01-05 11:14:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|24
1767611670000|2026-01-05 11:14:30|||||||||39
1767611690000|2026-01-05 11:14:50|||||||||10
1767611700000|2026-01-05 11:15:00|||||||||205
1767611710000|2026-01-05 11:15:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|55
1767611720000|2026-01-05 11:15:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|105
1767611730000|2026-01-05 11:15:30|||||||||12
1767611740000|2026-01-05 11:15:40|||||||||1
1767611760000|2026-01-05 11:16:00|||||||||2
1767611770000|2026-01-05 11:16:10|||||||||33
1767611780000|2026-01-05 11:16:20|||||||||1
1767611800000|2026-01-05 11:16:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|84
1767611820000|2026-01-05 11:17:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|16
1767611830000|2026-01-05 11:17:10|||||||||6
1767611860000|2026-01-05 11:17:40|||||||||1
1767611890000|2026-01-05 11:18:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|126
1767611900000|2026-01-05 11:18:20|||||||||7
1767611910000|2026-01-05 11:18:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|4
1767611920000|2026-01-05 11:18:40|||||||||1
1767611930000|2026-01-05 11:18:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|47
1767611940000|2026-01-05 11:19:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|42
1767611970000|2026-01-05 11:19:30|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|30
1767611990000|2026-01-05 11:19:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|51
1767612000000|2026-01-05 11:20:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|15
1767612030000|2026-01-05 11:20:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|28
1767612050000|2026-01-05 11:20:50|||||||||2
1767612060000|2026-01-05 11:21:00|||||||||88
1767612070000|2026-01-05 11:21:10|||||||||7
1767612090000|2026-01-05 11:21:30|||||||||1
1767612100000|2026-01-05 11:21:40|||||||||1
1767612110000|2026-01-05 11:21:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1767612120000|2026-01-05 11:22:00|||||||||9
1767612130000|2026-01-05 11:22:10|||||||||25
1767612150000|2026-01-05 11:22:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|53
1767612160000|2026-01-05 11:22:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|24
1767612170000|2026-01-05 11:22:50|||||||||2
1767612190000|2026-01-05 11:23:10|||||||||10
1767612210000|2026-01-05 11:23:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|18
1767612230000|2026-01-05 11:23:50|||||||||2
1767612240000|2026-01-05 11:24:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|12
1767612260000|2026-01-05 11:24:20|||||||||3
1767612280000|2026-01-05 11:24:40|||||||||1
1767612290000|2026-01-05 11:24:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1767612300000|2026-01-05 11:25:00|||||||||1
1767612310000|2026-01-05 11:25:10|||||||||4
1767612330000|2026-01-05 11:25:30|||||||||1
1767612350000|2026-01-05 11:25:50|||||||||1
1767612360000|2026-01-05 11:26:00|||||||||12
1767612370000|2026-01-05 11:26:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1767612380000|2026-01-05 11:26:20|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|13
1767612430000|2026-01-05 11:27:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|38
1767612450000|2026-01-05 11:27:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|174
1767612460000|2026-01-05 11:27:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|74
1767612470000|2026-01-05 11:27:50|9100|9098|9100|9098|9100|9098|9099.5|9097.5|67
1767612480000|2026-01-05 11:28:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|104
1767612490000|2026-01-05 11:28:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1767612530000|2026-01-05 11:28:50|||||||||92
1767612550000|2026-01-05 11:29:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|105
1767612560000|2026-01-05 11:29:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1767612570000|2026-01-05 11:29:30|||||||||29
1767612580000|2026-01-05 11:29:40|||||||||1
1767612600000|2026-01-05 11:30:00|||||||||9
1767612610000|2026-01-05 11:30:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|54
1767612620000|2026-01-05 11:30:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|8
1767612630000|2026-01-05 11:30:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|158
1767612640000|2026-01-05 11:30:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|48
1767612690000|2026-01-05 11:31:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|81
1767612710000|2026-01-05 11:31:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|35
1767612730000|2026-01-05 11:32:10|||||||||1
1767612750000|2026-01-05 11:32:30|||||||||16
1767612770000|2026-01-05 11:32:50|||||||||4
1767612780000|2026-01-05 11:33:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|19
1767612820000|2026-01-05 11:33:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|70
1767612840000|2026-01-05 11:34:00|||||||||51
1767612850000|2026-01-05 11:34:10|||||||||1
1767612860000|2026-01-05 11:34:20|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|111
1767612890000|2026-01-05 11:34:50|||||||||13
1767612900000|2026-01-05 11:35:00|||||||||1
1767612910000|2026-01-05 11:35:10|||||||||3
1767612920000|2026-01-05 11:35:20|||||||||2
1767612980000|2026-01-05 11:36:20|||||||||3
1767613020000|2026-01-05 11:37:00|||||||||3
1767613030000|2026-01-05 11:37:10|||||||||1
1767613070000|2026-01-05 11:37:50|||||||||11
1767613080000|2026-01-05 11:38:00|||||||||2
1767613100000|2026-01-05 11:38:20|||||||||3
1767613110000|2026-01-05 11:38:30|||||||||1
1767613140000|2026-01-05 11:39:00|||||||||2
1767613160000|2026-01-05 11:39:20|||||||||7
1767613170000|2026-01-05 11:39:30|||||||||3
1767613180000|2026-01-05 11:39:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|44
1767613210000|2026-01-05 11:40:10|||||||||6
1767613220000|2026-01-05 11:40:20|||||||||1
1767613230000|2026-01-05 11:40:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|8
1767613240000|2026-01-05 11:40:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|19
1767613250000|2026-01-05 11:40:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1767613260000|2026-01-05 11:41:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1767613290000|2026-01-05 11:41:30|||||||||1
1767613300000|2026-01-05 11:41:40|||||||||44
1767613310000|2026-01-05 11:41:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|98
1767613320000|2026-01-05 11:42:00|||||||||40
1767613350000|2026-01-05 11:42:30|||||||||2
1767613360000|2026-01-05 11:42:40|||||||||1
1767613370000|2026-01-05 11:42:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|55
1767613380000|2026-01-05 11:43:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|92
1767613390000|2026-01-05 11:43:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|14
1767613400000|2026-01-05 11:43:20|||||||||11
1767613420000|2026-01-05 11:43:40|||||||||17
1767613440000|2026-01-05 11:44:00|||||||||46
1767613450000|2026-01-05 11:44:10|||||||||1
1767613460000|2026-01-05 11:44:20|||||||||2
1767613470000|2026-01-05 11:44:30|||||||||2
1767613480000|2026-01-05 11:44:40|||||||||6
1767613490000|2026-01-05 11:44:50|||||||||2
1767613510000|2026-01-05 11:45:10|||||||||2
1767613520000|2026-01-05 11:45:20|||||||||1
1767613530000|2026-01-05 11:45:30|||||||||10
1767613540000|2026-01-05 11:45:40|||||||||4
1767613550000|2026-01-05 11:45:50|||||||||1
1767613570000|2026-01-05 11:46:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|44
1767613620000|2026-01-05 11:47:00|||||||||6
1767613630000|2026-01-05 11:47:10|||||||||4
1767613650000|2026-01-05 11:47:30|||||||||1
1767613660000|2026-01-05 11:47:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|26
1767613680000|2026-01-05 11:48:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1767613690000|2026-01-05 11:48:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|76
1767613700000|2026-01-05 11:48:20|||||||||1
1767613710000|2026-01-05 11:48:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|48
1767613720000|2026-01-05 11:48:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|51
1767613750000|2026-01-05 11:49:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|3
1767613770000|2026-01-05 11:49:30|||||||||1
1767613780000|2026-01-05 11:49:40|||||||||1
1767613790000|2026-01-05 11:49:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|12
1767613800000|2026-01-05 11:50:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|8
1767613820000|2026-01-05 11:50:20|||||||||1
1767613830000|2026-01-05 11:50:30|||||||||1
1767613850000|2026-01-05 11:50:50|||||||||1
1767613870000|2026-01-05 11:51:10|||||||||1
1767613880000|2026-01-05 11:51:20|||||||||41
1767613890000|2026-01-05 11:51:30|||||||||3
1767613900000|2026-01-05 11:51:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1767613920000|2026-01-05 11:52:00|||||||||2
1767613930000|2026-01-05 11:52:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|8
1767613950000|2026-01-05 11:52:30|||||||||1
1767613960000|2026-01-05 11:52:40|||||||||4
1767613970000|2026-01-05 11:52:50|||||||||2
1767613980000|2026-01-05 11:53:00|9101|9099|9101|9099|9101|9099|9101|9099|6
1767613990000|2026-01-05 11:53:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1767614000000|2026-01-05 11:53:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|7
1767614010000|2026-01-05 11:53:30|||||||||9
1767614030000|2026-01-05 11:53:50|||||||||4
1767614050000|2026-01-05 11:54:10|||||||||1
1767614060000|2026-01-05 11:54:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|20
1767614070000|2026-01-05 11:54:30|||||||||2
1767614080000|2026-01-05 11:54:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|56
1767614090000|2026-01-05 11:54:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|29
1767614100000|2026-01-05 11:55:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|81
1767614120000|2026-01-05 11:55:20|||||||||50
1767614140000|2026-01-05 11:55:40|||||||||1
1767614150000|2026-01-05 11:55:50|||||||||2
1767614160000|2026-01-05 11:56:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|76
1767614180000|2026-01-05 11:56:20|||||||||65
1767614200000|2026-01-05 11:56:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|25
1767614220000|2026-01-05 11:57:00|||||||||11
1767614230000|2026-01-05 11:57:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|35
1767614250000|2026-01-05 11:57:30|||||||||54
1767614260000|2026-01-05 11:57:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|43
1767614270000|2026-01-05 11:57:50|||||||||3
1767614290000|2026-01-05 11:58:10|||||||||97
1767614310000|2026-01-05 11:58:30|||||||||31
1767614340000|2026-01-05 11:59:00|||||||||39
1767614350000|2026-01-05 11:59:10|||||||||24
1767614360000|2026-01-05 11:59:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1767614370000|2026-01-05 11:59:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|94
1767614380000|2026-01-05 11:59:40|||||||||31
1767614390000|2026-01-05 11:59:50|||||||||82
1767614400000|2026-01-05 12:00:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|111
1767614410000|2026-01-05 12:00:10|||||||||67
1767614420000|2026-01-05 12:00:20|||||||||14
1767614430000|2026-01-05 12:00:30|||||||||76
1767614440000|2026-01-05 12:00:40|||||||||3
1767614450000|2026-01-05 12:00:50|||||||||5
1767614460000|2026-01-05 12:01:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1767614470000|2026-01-05 12:01:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|31
1767614480000|2026-01-05 12:01:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1767614490000|2026-01-05 12:01:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|62
1767614510000|2026-01-05 12:01:50|||||||||2
1767614520000|2026-01-05 12:02:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|25
1767614540000|2026-01-05 12:02:20|||||||||4
1767614550000|2026-01-05 12:02:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|19
1767614560000|2026-01-05 12:02:40|||||||||1
1767614570000|2026-01-05 12:02:50|||||||||2
1767614590000|2026-01-05 12:03:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|20
1767614630000|2026-01-05 12:03:50|||||||||1
1767614640000|2026-01-05 12:04:00|||||||||1
1767614650000|2026-01-05 12:04:10|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|105
1767614660000|2026-01-05 12:04:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|71
1767614670000|2026-01-05 12:04:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|31
1767614690000|2026-01-05 12:04:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|15
1767614700000|2026-01-05 12:05:00|||||||||2
1767614710000|2026-01-05 12:05:10|||||||||19
1767614720000|2026-01-05 12:05:20|||||||||44
1767614730000|2026-01-05 12:05:30|||||||||16
1767614740000|2026-01-05 12:05:40|||||||||4
1767614750000|2026-01-05 12:05:50|||||||||6
1767614760000|2026-01-05 12:06:00|||||||||10
1767614800000|2026-01-05 12:06:40|||||||||4
1767614810000|2026-01-05 12:06:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1767614820000|2026-01-05 12:07:00|9104|9102|9104|9102|9104|9102|9104|9102|63
1767614830000|2026-01-05 12:07:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|0
1767614840000|2026-01-05 12:07:20|||||||||1
1767614860000|2026-01-05 12:07:40|||||||||2
1767614880000|2026-01-05 12:08:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|24
1767614900000|2026-01-05 12:08:20|||||||||1
1767614920000|2026-01-05 12:08:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|6
1767614940000|2026-01-05 12:09:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1767614950000|2026-01-05 12:09:10|||||||||99
1767614970000|2026-01-05 12:09:30|||||||||1
1767614990000|2026-01-05 12:09:50|||||||||3
1767615000000|2026-01-05 12:10:00|||||||||1
1767615020000|2026-01-05 12:10:20|||||||||9
1767615040000|2026-01-05 12:10:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|29
1767615050000|2026-01-05 12:10:50|||||||||10
1767615060000|2026-01-05 12:11:00|||||||||6
1767615070000|2026-01-05 12:11:10|||||||||8
1767615080000|2026-01-05 12:11:20|||||||||127
1767615090000|2026-01-05 12:11:30|||||||||7
1767615100000|2026-01-05 12:11:40|||||||||7
1767615110000|2026-01-05 12:11:50|||||||||6
1767615120000|2026-01-05 12:12:00|||||||||5
1767615160000|2026-01-05 12:12:40|||||||||5
1767615180000|2026-01-05 12:13:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|25
1767615190000|2026-01-05 12:13:10|||||||||5
1767615200000|2026-01-05 12:13:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1767615210000|2026-01-05 12:13:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|6
1767615220000|2026-01-05 12:13:40|||||||||234
1767615230000|2026-01-05 12:13:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|47
1767615240000|2026-01-05 12:14:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|38
1767615250000|2026-01-05 12:14:10|||||||||6
1767615290000|2026-01-05 12:14:50|||||||||12
1767615300000|2026-01-05 12:15:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|17
1767615320000|2026-01-05 12:15:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1767615330000|2026-01-05 12:15:30|||||||||1
1767615340000|2026-01-05 12:15:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1767615350000|2026-01-05 12:15:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1767615370000|2026-01-05 12:16:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|13
1767615380000|2026-01-05 12:16:20|||||||||4
1767615400000|2026-01-05 12:16:40|||||||||25
1767615410000|2026-01-05 12:16:50|||||||||3
1767615420000|2026-01-05 12:17:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|61
1767615430000|2026-01-05 12:17:10|||||||||13
1767615440000|2026-01-05 12:17:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|25
1767615450000|2026-01-05 12:17:30|||||||||3
1767615460000|2026-01-05 12:17:40|||||||||12
1767615470000|2026-01-05 12:17:50|||||||||10
1767615480000|2026-01-05 12:18:00|||||||||15
1767615490000|2026-01-05 12:18:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1767615500000|2026-01-05 12:18:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|23
1767615510000|2026-01-05 12:18:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1767615520000|2026-01-05 12:18:40|||||||||3
1767615530000|2026-01-05 12:18:50|||||||||1
1767615560000|2026-01-05 12:19:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|100
1767615570000|2026-01-05 12:19:30|||||||||2
1767615580000|2026-01-05 12:19:40|||||||||9
1767615590000|2026-01-05 12:19:50|||||||||4
1767615600000|2026-01-05 12:20:00|||||||||6
1767615610000|2026-01-05 12:20:10|||||||||4
1767615620000|2026-01-05 12:20:20|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|95
1767615630000|2026-01-05 12:20:30|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|176
1767615640000|2026-01-05 12:20:40|9104|9102|9104|9102|9104|9102|9103.5|9101.5|3
1767615650000|2026-01-05 12:20:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1767615660000|2026-01-05 12:21:00|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|61
1767615670000|2026-01-05 12:21:10|9103.5|9101.5|9104|9102|9104|9102|9103.5|9101.5|7
1767615680000|2026-01-05 12:21:20|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|29
1767615690000|2026-01-05 12:21:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|4
1767615710000|2026-01-05 12:21:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|9
1767615720000|2026-01-05 12:22:00|||||||||1
1767615730000|2026-01-05 12:22:10|||||||||2
1767615750000|2026-01-05 12:22:30|||||||||4
1767615760000|2026-01-05 12:22:40|||||||||4
1767615770000|2026-01-05 12:22:50|||||||||3
1767615780000|2026-01-05 12:23:00|||||||||1
1767615800000|2026-01-05 12:23:20|||||||||20
1767615810000|2026-01-05 12:23:30|||||||||1
1767615820000|2026-01-05 12:23:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|109
1767615830000|2026-01-05 12:23:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|56
1767615840000|2026-01-05 12:24:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|34
1767615850000|2026-01-05 12:24:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|4
1767615860000|2026-01-05 12:24:20|||||||||5
1767615870000|2026-01-05 12:24:30|||||||||21
1767615880000|2026-01-05 12:24:40|||||||||1
1767615890000|2026-01-05 12:24:50|||||||||2
1767615900000|2026-01-05 12:25:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|212
1767615910000|2026-01-05 12:25:10|||||||||6
1767615920000|2026-01-05 12:25:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|26
1767615930000|2026-01-05 12:25:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|21
1767615940000|2026-01-05 12:25:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|22
1767615950000|2026-01-05 12:25:50|9105|9103|9105|9103|9105.5|9103.5|9104.5|9102.5|41
1767615960000|2026-01-05 12:26:00|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|107
1767615970000|2026-01-05 12:26:10|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|204
1767615980000|2026-01-05 12:26:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|38
1767615990000|2026-01-05 12:26:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|48
1767616000000|2026-01-05 12:26:40|||||||||63
1767616010000|2026-01-05 12:26:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|44
1767616020000|2026-01-05 12:27:00|||||||||2
1767616030000|2026-01-05 12:27:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|74
1767616040000|2026-01-05 12:27:20|||||||||2
1767616050000|2026-01-05 12:27:30|||||||||6
1767616070000|2026-01-05 12:27:50|||||||||28
1767616080000|2026-01-05 12:28:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|81
1767616090000|2026-01-05 12:28:10|||||||||2
1767616100000|2026-01-05 12:28:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|268
1767616110000|2026-01-05 12:28:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|193
1767616120000|2026-01-05 12:28:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|340
1767616130000|2026-01-05 12:28:50|||||||||17
1767616150000|2026-01-05 12:29:10|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|148
1767616160000|2026-01-05 12:29:20|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|52
1767616170000|2026-01-05 12:29:30|9107.5|9105.5|9107|9105|9107.5|9105.5|9106.5|9104.5|39
1767616180000|2026-01-05 12:29:40|9106.5|9104.5|9107|9105|9107.5|9105.5|9106.5|9104.5|36
1767616190000|2026-01-05 12:29:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|24
1767616200000|2026-01-05 12:30:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|18
1767616210000|2026-01-05 12:30:10|||||||||1
1767616230000|2026-01-05 12:30:30|||||||||4
1767616250000|2026-01-05 12:30:50|||||||||2
1767616260000|2026-01-05 12:31:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|128
1767616270000|2026-01-05 12:31:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|40
1767616280000|2026-01-05 12:31:20|9107|9105|9107|9105|9107|9105|9107|9105|4
1767616290000|2026-01-05 12:31:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1767616300000|2026-01-05 12:31:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|85
1767616310000|2026-01-05 12:31:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|49
1767616320000|2026-01-05 12:32:00|9108|9106|9108|9106|9108|9106|9108|9106|4
1767616340000|2026-01-05 12:32:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|23
1767616350000|2026-01-05 12:32:30|||||||||13
1767616360000|2026-01-05 12:32:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|135
1767616370000|2026-01-05 12:32:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|135
1767616390000|2026-01-05 12:33:10|||||||||1
1767616400000|2026-01-05 12:33:20|||||||||1
1767616410000|2026-01-05 12:33:30|||||||||1
1767616420000|2026-01-05 12:33:40|||||||||109
1767616430000|2026-01-05 12:33:50|||||||||53
1767616440000|2026-01-05 12:34:00|||||||||14
1767616450000|2026-01-05 12:34:10|||||||||2
1767616460000|2026-01-05 12:34:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|106
1767616480000|2026-01-05 12:34:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|104
1767616490000|2026-01-05 12:34:50|9109|9107|9109|9107|9109|9107|9108.5|9106.5|39
1767616500000|2026-01-05 12:35:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|11
1767616510000|2026-01-05 12:35:10|||||||||208
1767616520000|2026-01-05 12:35:20|||||||||9
1767616530000|2026-01-05 12:35:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1767616540000|2026-01-05 12:35:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|163
1767616550000|2026-01-05 12:35:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|17
1767616560000|2026-01-05 12:36:00|||||||||45
1767616570000|2026-01-05 12:36:10|||||||||5
1767616580000|2026-01-05 12:36:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|96
1767616590000|2026-01-05 12:36:30|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|59
1767616600000|2026-01-05 12:36:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|2
1767616610000|2026-01-05 12:36:50|||||||||2
1767616620000|2026-01-05 12:37:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|56
1767616630000|2026-01-05 12:37:10|9110|9108|9110|9108|9110.5|9108.5|9109.5|9107.5|224
1767616660000|2026-01-05 12:37:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1767616670000|2026-01-05 12:37:50|9110|9108|9110|9108|9110|9108|9110|9108|56
1767616680000|2026-01-05 12:38:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1767616700000|2026-01-05 12:38:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|35
1767616740000|2026-01-05 12:39:00|||||||||47
1767616750000|2026-01-05 12:39:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|23
1767616780000|2026-01-05 12:39:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|69
1767616790000|2026-01-05 12:39:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|25
1767616800000|2026-01-05 12:40:00|||||||||43
1767616810000|2026-01-05 12:40:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|27
1767616820000|2026-01-05 12:40:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|123
1767616830000|2026-01-05 12:40:30|||||||||2
1767616840000|2026-01-05 12:40:40|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|34
1767616850000|2026-01-05 12:40:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|56
1767616860000|2026-01-05 12:41:00|9110|9108|9110|9108|9110|9108|9109.5|9107.5|76
1767616870000|2026-01-05 12:41:10|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|75
1767616880000|2026-01-05 12:41:20|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|7
1767616890000|2026-01-05 12:41:30|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|33
1767616900000|2026-01-05 12:41:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|25
1767616910000|2026-01-05 12:41:50|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|102
1767616920000|2026-01-05 12:42:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|80
1767616930000|2026-01-05 12:42:10|||||||||81
1767616950000|2026-01-05 12:42:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|68
1767616960000|2026-01-05 12:42:40|||||||||90
1767616970000|2026-01-05 12:42:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|25
1767616980000|2026-01-05 12:43:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|95
1767616990000|2026-01-05 12:43:10|||||||||2
1767617000000|2026-01-05 12:43:20|||||||||4
1767617010000|2026-01-05 12:43:30|||||||||2
1767617030000|2026-01-05 12:43:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|46
1767617040000|2026-01-05 12:44:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|77
1767617050000|2026-01-05 12:44:10|9110|9108|9110|9108|9110|9108|9110|9108|15
1767617060000|2026-01-05 12:44:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|40
1767617070000|2026-01-05 12:44:30|||||||||3
1767617090000|2026-01-05 12:44:50|9110|9108|9110|9108|9110|9108|9110|9108|5
1767617100000|2026-01-05 12:45:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1767617110000|2026-01-05 12:45:10|||||||||3
1767617120000|2026-01-05 12:45:20|||||||||2
1767617130000|2026-01-05 12:45:30|9109.5|9107.5|9110|9108|9110|9108|9109.5|9107.5|35
1767617150000|2026-01-05 12:45:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|34
1767617160000|2026-01-05 12:46:00|||||||||3
1767617170000|2026-01-05 12:46:10|||||||||6
1767617210000|2026-01-05 12:46:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|96
1767617220000|2026-01-05 12:47:00|||||||||29
1767617230000|2026-01-05 12:47:10|||||||||2
1767617240000|2026-01-05 12:47:20|||||||||1
1767617250000|2026-01-05 12:47:30|||||||||3
1767617260000|2026-01-05 12:47:40|||||||||3
1767617270000|2026-01-05 12:47:50|||||||||63
1767617280000|2026-01-05 12:48:00|||||||||56
1767617290000|2026-01-05 12:48:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|55
1767617300000|2026-01-05 12:48:20|||||||||4
1767617310000|2026-01-05 12:48:30|||||||||13
1767617320000|2026-01-05 12:48:40|||||||||50
1767617340000|2026-01-05 12:49:00|||||||||146
1767617350000|2026-01-05 12:49:10|||||||||7
1767617360000|2026-01-05 12:49:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|24
1767617370000|2026-01-05 12:49:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|59
1767617380000|2026-01-05 12:49:40|||||||||1
1767617390000|2026-01-05 12:49:50|||||||||14
1767617400000|2026-01-05 12:50:00|||||||||13
1767617410000|2026-01-05 12:50:10|||||||||5
1767617420000|2026-01-05 12:50:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|119
1767617430000|2026-01-05 12:50:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|27
1767617450000|2026-01-05 12:50:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|59
1767617460000|2026-01-05 12:51:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|42
1767617470000|2026-01-05 12:51:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|104
1767617480000|2026-01-05 12:51:20|9111|9109|9111|9109|9111|9109|9111|9109|13
1767617490000|2026-01-05 12:51:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1767617500000|2026-01-05 12:51:40|||||||||3
1767617510000|2026-01-05 12:51:50|||||||||4
1767617520000|2026-01-05 12:52:00|||||||||11
1767617530000|2026-01-05 12:52:10|||||||||5
1767617540000|2026-01-05 12:52:20|||||||||3
1767617550000|2026-01-05 12:52:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|154
1767617560000|2026-01-05 12:52:40|||||||||8
1767617570000|2026-01-05 12:52:50|||||||||4
1767617580000|2026-01-05 12:53:00|||||||||106
1767617590000|2026-01-05 12:53:10|||||||||5
1767617600000|2026-01-05 12:53:20|||||||||5
1767617610000|2026-01-05 12:53:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|17
1767617620000|2026-01-05 12:53:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|25
1767617630000|2026-01-05 12:53:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|17
1767617640000|2026-01-05 12:54:00|||||||||4
1767617650000|2026-01-05 12:54:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|41
1767617660000|2026-01-05 12:54:20|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|16
1767617670000|2026-01-05 12:54:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|3
1767617700000|2026-01-05 12:55:00|||||||||6
1767617710000|2026-01-05 12:55:10|||||||||2
1767617730000|2026-01-05 12:55:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|109
1767617740000|2026-01-05 12:55:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|48
1767617750000|2026-01-05 12:55:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|50
1767617760000|2026-01-05 12:56:00|||||||||1
1767617770000|2026-01-05 12:56:10|||||||||2
1767617800000|2026-01-05 12:56:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|63
1767617810000|2026-01-05 12:56:50|||||||||7
1767617820000|2026-01-05 12:57:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|6
1767617830000|2026-01-05 12:57:10|9110|9108|9110|9108|9110.5|9108.5|9110|9108|36
1767617840000|2026-01-05 12:57:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1767617860000|2026-01-05 12:57:40|||||||||3
1767617890000|2026-01-05 12:58:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1767617900000|2026-01-05 12:58:20|||||||||21
1767617920000|2026-01-05 12:58:40|||||||||3
1767617940000|2026-01-05 12:59:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|101
1767617950000|2026-01-05 12:59:10|||||||||6
1767617960000|2026-01-05 12:59:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|84
1767617970000|2026-01-05 12:59:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|7
1767617980000|2026-01-05 12:59:40|||||||||4
1767617990000|2026-01-05 12:59:50|||||||||8
1767618000000|2026-01-05 13:00:00|||||||||21
1767618010000|2026-01-05 13:00:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|135
1767618020000|2026-01-05 13:00:20|||||||||68
1767618030000|2026-01-05 13:00:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|5
1767618040000|2026-01-05 13:00:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1767618050000|2026-01-05 13:00:50|||||||||1
1767618060000|2026-01-05 13:01:00|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|47
1767618070000|2026-01-05 13:01:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1767618080000|2026-01-05 13:01:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1767618090000|2026-01-05 13:01:30|||||||||38
1767618100000|2026-01-05 13:01:40|||||||||4
1767618110000|2026-01-05 13:01:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1767618120000|2026-01-05 13:02:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1767618130000|2026-01-05 13:02:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1767618140000|2026-01-05 13:02:20|||||||||10
1767618150000|2026-01-05 13:02:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|48
1767618160000|2026-01-05 13:02:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|43
1767618170000|2026-01-05 13:02:50|||||||||6
1767618180000|2026-01-05 13:03:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|23
1767618190000|2026-01-05 13:03:10|||||||||16
1767618200000|2026-01-05 13:03:20|||||||||1
1767618210000|2026-01-05 13:03:30|||||||||1
1767618230000|2026-01-05 13:03:50|||||||||1
1767618250000|2026-01-05 13:04:10|||||||||1
1767618260000|2026-01-05 13:04:20|||||||||1
1767618270000|2026-01-05 13:04:30|||||||||2
1767618280000|2026-01-05 13:04:40|||||||||1
1767618290000|2026-01-05 13:04:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|100
1767618300000|2026-01-05 13:05:00|||||||||5
1767618320000|2026-01-05 13:05:20|||||||||11
1767618330000|2026-01-05 13:05:30|9101.5|9099.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|78
1767618340000|2026-01-05 13:05:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|41
1767618360000|2026-01-05 13:06:00|||||||||9
1767618370000|2026-01-05 13:06:10|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|68
1767618380000|2026-01-05 13:06:20|||||||||14
1767618390000|2026-01-05 13:06:30|||||||||1
1767618400000|2026-01-05 13:06:40|9103|9101|9103|9101|9103|9101|9102.5|9100.5|47
1767618410000|2026-01-05 13:06:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1767618430000|2026-01-05 13:07:10|||||||||13
1767618440000|2026-01-05 13:07:20|||||||||1
1767618450000|2026-01-05 13:07:30|||||||||9
1767618460000|2026-01-05 13:07:40|||||||||1
1767618470000|2026-01-05 13:07:50|||||||||2
1767618480000|2026-01-05 13:08:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|41
1767618490000|2026-01-05 13:08:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|28
1767618510000|2026-01-05 13:08:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|53
1767618520000|2026-01-05 13:08:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|56
1767618530000|2026-01-05 13:08:50|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|6
1767618550000|2026-01-05 13:09:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|74
1767618560000|2026-01-05 13:09:20|9102|9100|9102|9100|9102|9100|9102|9100|37
1767618570000|2026-01-05 13:09:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|59
1767618580000|2026-01-05 13:09:40|||||||||15
1767618590000|2026-01-05 13:09:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|36
1767618600000|2026-01-05 13:10:00|||||||||2
1767618610000|2026-01-05 13:10:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|102
1767618620000|2026-01-05 13:10:20|||||||||9
1767618630000|2026-01-05 13:10:30|||||||||8
1767618650000|2026-01-05 13:10:50|||||||||1
1767618690000|2026-01-05 13:11:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|7
1767618700000|2026-01-05 13:11:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|6
1767618710000|2026-01-05 13:11:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1767618730000|2026-01-05 13:12:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|61
1767618740000|2026-01-05 13:12:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1767618750000|2026-01-05 13:12:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|15
1767618760000|2026-01-05 13:12:40|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|4
1767618790000|2026-01-05 13:13:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1767618800000|2026-01-05 13:13:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|19
1767618810000|2026-01-05 13:13:30|||||||||3
1767618830000|2026-01-05 13:13:50|||||||||4
1767618840000|2026-01-05 13:14:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|2
1767618850000|2026-01-05 13:14:10|||||||||29
1767618860000|2026-01-05 13:14:20|||||||||1
1767618870000|2026-01-05 13:14:30|||||||||3
1767618890000|2026-01-05 13:14:50|||||||||2
1767618900000|2026-01-05 13:15:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|19
1767618910000|2026-01-05 13:15:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|44
1767618920000|2026-01-05 13:15:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1767618950000|2026-01-05 13:15:50|||||||||1
1767618960000|2026-01-05 13:16:00|9103|9101|9103|9101|9103.5|9101.5|9103|9101|8
1767618970000|2026-01-05 13:16:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|4
1767618980000|2026-01-05 13:16:20|||||||||2
1767618990000|2026-01-05 13:16:30|||||||||1
1767619000000|2026-01-05 13:16:40|||||||||1
1767619010000|2026-01-05 13:16:50|||||||||1
1767619020000|2026-01-05 13:17:00|||||||||4
1767619030000|2026-01-05 13:17:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|35
1767619060000|2026-01-05 13:17:40|||||||||15
1767619070000|2026-01-05 13:17:50|||||||||6
1767619080000|2026-01-05 13:18:00|||||||||19
1767619090000|2026-01-05 13:18:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|37
1767619100000|2026-01-05 13:18:20|||||||||1
1767619110000|2026-01-05 13:18:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1767619120000|2026-01-05 13:18:40|||||||||1
1767619130000|2026-01-05 13:18:50|||||||||3
1767619140000|2026-01-05 13:19:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1767619150000|2026-01-05 13:19:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|83
1767619160000|2026-01-05 13:19:20|||||||||1
1767619170000|2026-01-05 13:19:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|21
1767619180000|2026-01-05 13:19:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|86
1767619190000|2026-01-05 13:19:50|||||||||8
1767619200000|2026-01-05 13:20:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|39
1767619210000|2026-01-05 13:20:10|||||||||1
1767619220000|2026-01-05 13:20:20|||||||||3
1767619240000|2026-01-05 13:20:40|||||||||43
1767619250000|2026-01-05 13:20:50|||||||||4
1767619260000|2026-01-05 13:21:00|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|10
1767619270000|2026-01-05 13:21:10|||||||||7
1767619280000|2026-01-05 13:21:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|101
1767619290000|2026-01-05 13:21:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|90
1767619300000|2026-01-05 13:21:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|58
1767619310000|2026-01-05 13:21:50|||||||||50
1767619320000|2026-01-05 13:22:00|||||||||3
1767619330000|2026-01-05 13:22:10|||||||||28
1767619340000|2026-01-05 13:22:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|45
1767619350000|2026-01-05 13:22:30|||||||||3
1767619360000|2026-01-05 13:22:40|||||||||11
1767619370000|2026-01-05 13:22:50|||||||||16
1767619380000|2026-01-05 13:23:00|||||||||4
1767619390000|2026-01-05 13:23:10|||||||||44
1767619410000|2026-01-05 13:23:30|||||||||3
1767619420000|2026-01-05 13:23:40|||||||||1
1767619430000|2026-01-05 13:23:50|||||||||3
1767619440000|2026-01-05 13:24:00|||||||||2
1767619450000|2026-01-05 13:24:10|||||||||1
1767619470000|2026-01-05 13:24:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|36
1767619480000|2026-01-05 13:24:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|74
1767619490000|2026-01-05 13:24:50|||||||||2
1767619500000|2026-01-05 13:25:00|||||||||11
1767619510000|2026-01-05 13:25:10|||||||||4
1767619520000|2026-01-05 13:25:20|||||||||3
1767619530000|2026-01-05 13:25:30|||||||||35
1767619550000|2026-01-05 13:25:50|||||||||12
1767619560000|2026-01-05 13:26:00|||||||||29
1767619570000|2026-01-05 13:26:10|||||||||1
1767619580000|2026-01-05 13:26:20|||||||||15
1767619600000|2026-01-05 13:26:40|||||||||18
1767619610000|2026-01-05 13:26:50|||||||||26
1767619620000|2026-01-05 13:27:00|||||||||1
1767619630000|2026-01-05 13:27:10|||||||||3
1767619640000|2026-01-05 13:27:20|||||||||1
1767619660000|2026-01-05 13:27:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|57
1767619670000|2026-01-05 13:27:50|||||||||1
1767619680000|2026-01-05 13:28:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1767619690000|2026-01-05 13:28:10|||||||||5
1767619700000|2026-01-05 13:28:20|||||||||1
1767619720000|2026-01-05 13:28:40|||||||||1
1767619730000|2026-01-05 13:28:50|9102|9100|9102|9100|9102|9100|9102|9100|46
1767619740000|2026-01-05 13:29:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|15
1767619750000|2026-01-05 13:29:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1767619790000|2026-01-05 13:29:50|||||||||1
1767619800000|2026-01-05 13:30:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|3
1767619810000|2026-01-05 13:30:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|31
1767619820000|2026-01-05 13:30:20|||||||||1
1767619830000|2026-01-05 13:30:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|22
1767619840000|2026-01-05 13:30:40|||||||||22
1767619850000|2026-01-05 13:30:50|||||||||56
1767619860000|2026-01-05 13:31:00|||||||||4
1767619890000|2026-01-05 13:31:30|||||||||11
1767619900000|2026-01-05 13:31:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|25
1767619910000|2026-01-05 13:31:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|20
1767619920000|2026-01-05 13:32:00|||||||||2
1767619930000|2026-01-05 13:32:10|||||||||28
1767619940000|2026-01-05 13:32:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|18
1767619950000|2026-01-05 13:32:30|||||||||13
1767619960000|2026-01-05 13:32:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|203
1767619970000|2026-01-05 13:32:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|28
1767619980000|2026-01-05 13:33:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|49
1767619990000|2026-01-05 13:33:10|||||||||2
1767620000000|2026-01-05 13:33:20|||||||||2
1767620010000|2026-01-05 13:33:30|||||||||93
1767620020000|2026-01-05 13:33:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|69
1767620030000|2026-01-05 13:33:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1767620050000|2026-01-05 13:34:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|6
1767620070000|2026-01-05 13:34:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|31
1767620080000|2026-01-05 13:34:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|38
1767620090000|2026-01-05 13:34:50|||||||||4
1767620100000|2026-01-05 13:35:00|||||||||1
1767620110000|2026-01-05 13:35:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|47
1767620120000|2026-01-05 13:35:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|35
1767620130000|2026-01-05 13:35:30|||||||||2
1767620150000|2026-01-05 13:35:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|26
1767620160000|2026-01-05 13:36:00|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|31
1767620170000|2026-01-05 13:36:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|15
1767620180000|2026-01-05 13:36:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|15
1767620240000|2026-01-05 13:37:20|||||||||28
1767620260000|2026-01-05 13:37:40|||||||||1
1767620270000|2026-01-05 13:37:50|||||||||20
1767620280000|2026-01-05 13:38:00|||||||||12
1767620300000|2026-01-05 13:38:20|||||||||9
1767620320000|2026-01-05 13:38:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|14
1767620330000|2026-01-05 13:38:50|||||||||2
1767620340000|2026-01-05 13:39:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1767620350000|2026-01-05 13:39:10|||||||||29
1767620370000|2026-01-05 13:39:30|||||||||3
1767620390000|2026-01-05 13:39:50|||||||||21
1767620400000|2026-01-05 13:40:00|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|27
1767620460000|2026-01-05 13:41:00|||||||||6
1767620470000|2026-01-05 13:41:10|||||||||1
1767620480000|2026-01-05 13:41:20|||||||||5
1767620490000|2026-01-05 13:41:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1767620510000|2026-01-05 13:41:50|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|51
1767620520000|2026-01-05 13:42:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|27
1767620530000|2026-01-05 13:42:10|||||||||3
1767620540000|2026-01-05 13:42:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|36
1767620550000|2026-01-05 13:42:30|||||||||5
1767620560000|2026-01-05 13:42:40|||||||||6
1767620570000|2026-01-05 13:42:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1767620580000|2026-01-05 13:43:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1767620590000|2026-01-05 13:43:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|33
1767620610000|2026-01-05 13:43:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|66
1767620620000|2026-01-05 13:43:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|0
1767620630000|2026-01-05 13:43:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1767620650000|2026-01-05 13:44:10|||||||||2
1767620660000|2026-01-05 13:44:20|||||||||3
1767620700000|2026-01-05 13:45:00|||||||||9
1767620720000|2026-01-05 13:45:20|||||||||2
1767620750000|2026-01-05 13:45:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|81
1767620760000|2026-01-05 13:46:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|89
1767620770000|2026-01-05 13:46:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|18
1767620780000|2026-01-05 13:46:20|||||||||208
1767620810000|2026-01-05 13:46:50|||||||||61
1767620820000|2026-01-05 13:47:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|31
1767620830000|2026-01-05 13:47:10|||||||||53
1767620840000|2026-01-05 13:47:20|||||||||1
1767620860000|2026-01-05 13:47:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|67
1767620870000|2026-01-05 13:47:50|||||||||2
1767620930000|2026-01-05 13:48:50|||||||||16
1767620940000|2026-01-05 13:49:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|39
1767620960000|2026-01-05 13:49:20|||||||||2
1767620970000|2026-01-05 13:49:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1767620980000|2026-01-05 13:49:40|9100.5|9098.5|9099.5|9097.5|9101|9099|9099.5|9097.5|17
1767620990000|2026-01-05 13:49:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|122
1767621000000|2026-01-05 13:50:00|||||||||11
1767621010000|2026-01-05 13:50:10|||||||||3
1767621020000|2026-01-05 13:50:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|77
1767621030000|2026-01-05 13:50:30|||||||||11
1767621060000|2026-01-05 13:51:00|||||||||1
1767621080000|2026-01-05 13:51:20|||||||||1
1767621090000|2026-01-05 13:51:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|20
1767621100000|2026-01-05 13:51:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|35
1767621110000|2026-01-05 13:51:50|||||||||32
1767621120000|2026-01-05 13:52:00|||||||||4
1767621150000|2026-01-05 13:52:30|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|120
1767621190000|2026-01-05 13:53:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|41
1767621200000|2026-01-05 13:53:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1767621210000|2026-01-05 13:53:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|43
1767621240000|2026-01-05 13:54:00|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|32
1767621250000|2026-01-05 13:54:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|18
1767621280000|2026-01-05 13:54:40|||||||||95
1767621290000|2026-01-05 13:54:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|3
1767621300000|2026-01-05 13:55:00|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|14
1767621310000|2026-01-05 13:55:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|4
1767621340000|2026-01-05 13:55:40|||||||||32
1767621350000|2026-01-05 13:55:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|7
1767621360000|2026-01-05 13:56:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|21
1767621370000|2026-01-05 13:56:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|47
1767621390000|2026-01-05 13:56:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|96
1767621400000|2026-01-05 13:56:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|145
1767621410000|2026-01-05 13:56:50|||||||||51
1767621420000|2026-01-05 13:57:00|||||||||1
1767621430000|2026-01-05 13:57:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|55
1767621440000|2026-01-05 13:57:20|||||||||5
1767621460000|2026-01-05 13:57:40|||||||||6
1767621470000|2026-01-05 13:57:50|||||||||2
1767621480000|2026-01-05 13:58:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|128
1767621490000|2026-01-05 13:58:10|||||||||6
1767621510000|2026-01-05 13:58:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1767621520000|2026-01-05 13:58:40|||||||||22
1767621540000|2026-01-05 13:59:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|133
1767621550000|2026-01-05 13:59:10|||||||||101
1767621560000|2026-01-05 13:59:20|||||||||1
1767621570000|2026-01-05 13:59:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|27
1767621590000|2026-01-05 13:59:50|||||||||1
1767621600000|2026-01-05 14:00:00|9097|9095|9097|9095|9097|9095|9097|9095|51
1767621610000|2026-01-05 14:00:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1767621620000|2026-01-05 14:00:20|||||||||1
1767621630000|2026-01-05 14:00:30|||||||||14
1767621640000|2026-01-05 14:00:40|||||||||1
1767621660000|2026-01-05 14:01:00|||||||||8
1767621670000|2026-01-05 14:01:10|||||||||1
1767621680000|2026-01-05 14:01:20|||||||||42
1767621690000|2026-01-05 14:01:30|||||||||17
1767621700000|2026-01-05 14:01:40|||||||||3
1767621710000|2026-01-05 14:01:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|29
1767621720000|2026-01-05 14:02:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|35
1767621730000|2026-01-05 14:02:10|||||||||2
1767621740000|2026-01-05 14:02:20|||||||||2
1767621750000|2026-01-05 14:02:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|118
1767621760000|2026-01-05 14:02:40|||||||||6
1767621770000|2026-01-05 14:02:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1767621780000|2026-01-05 14:03:00|||||||||9
1767621790000|2026-01-05 14:03:10|||||||||3
1767621800000|2026-01-05 14:03:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|3
1767621820000|2026-01-05 14:03:40|||||||||10
1767621840000|2026-01-05 14:04:00|||||||||13
1767621850000|2026-01-05 14:04:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|84
1767621860000|2026-01-05 14:04:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1767621870000|2026-01-05 14:04:30|||||||||63
1767621880000|2026-01-05 14:04:40|||||||||71
1767621890000|2026-01-05 14:04:50|||||||||7
1767621900000|2026-01-05 14:05:00|||||||||1
1767621920000|2026-01-05 14:05:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|80
1767621930000|2026-01-05 14:05:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|71
1767621940000|2026-01-05 14:05:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|31
1767621960000|2026-01-05 14:06:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|25
1767621970000|2026-01-05 14:06:10|||||||||3
1767621980000|2026-01-05 14:06:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|109
1767621990000|2026-01-05 14:06:30|9099.5|9097.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|52
1767622000000|2026-01-05 14:06:40|||||||||4
1767622010000|2026-01-05 14:06:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|275
1767622020000|2026-01-05 14:07:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9
1767622030000|2026-01-05 14:07:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|100
1767622040000|2026-01-05 14:07:20|||||||||51
1767622050000|2026-01-05 14:07:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|107
1767622060000|2026-01-05 14:07:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|92
1767622070000|2026-01-05 14:07:50|||||||||28
1767622090000|2026-01-05 14:08:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|102
1767622100000|2026-01-05 14:08:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|61
1767622110000|2026-01-05 14:08:30|||||||||188
1767622120000|2026-01-05 14:08:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|83
1767622130000|2026-01-05 14:08:50|||||||||51
1767622160000|2026-01-05 14:09:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|159
1767622170000|2026-01-05 14:09:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1767622180000|2026-01-05 14:09:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|101
1767622200000|2026-01-05 14:10:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|173
1767622210000|2026-01-05 14:10:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|16
1767622220000|2026-01-05 14:10:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|43
1767622240000|2026-01-05 14:10:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|54
1767622250000|2026-01-05 14:10:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|100
1767622260000|2026-01-05 14:11:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|44
1767622270000|2026-01-05 14:11:10|||||||||72
1767622280000|2026-01-05 14:11:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|2
1767622300000|2026-01-05 14:11:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|438
1767622310000|2026-01-05 14:11:50|||||||||51
1767622320000|2026-01-05 14:12:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|26
1767622330000|2026-01-05 14:12:10|||||||||42
1767622340000|2026-01-05 14:12:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|119
1767622350000|2026-01-05 14:12:30|||||||||26
1767622360000|2026-01-05 14:12:40|||||||||28
1767622370000|2026-01-05 14:12:50|||||||||58
1767622380000|2026-01-05 14:13:00|||||||||66
1767622390000|2026-01-05 14:13:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1767622400000|2026-01-05 14:13:20|9103.5|9101.5|9103|9101|9103.5|9101.5|9103|9101|107
1767622410000|2026-01-05 14:13:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1767622420000|2026-01-05 14:13:40|||||||||23
1767622430000|2026-01-05 14:13:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|172
1767622450000|2026-01-05 14:14:10|||||||||38
1767622460000|2026-01-05 14:14:20|||||||||10
1767622470000|2026-01-05 14:14:30|||||||||10
1767622490000|2026-01-05 14:14:50|||||||||42
1767622500000|2026-01-05 14:15:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|36
1767622510000|2026-01-05 14:15:10|||||||||24
1767622520000|2026-01-05 14:15:20|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|93
1767622530000|2026-01-05 14:15:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9
1767622540000|2026-01-05 14:15:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|61
1767622550000|2026-01-05 14:15:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|67
1767622560000|2026-01-05 14:16:00|||||||||35
1767622570000|2026-01-05 14:16:10|||||||||132
1767622580000|2026-01-05 14:16:20|||||||||10
1767622590000|2026-01-05 14:16:30|||||||||3
1767622610000|2026-01-05 14:16:50|||||||||2
1767622620000|2026-01-05 14:17:00|||||||||5
1767622630000|2026-01-05 14:17:10|||||||||3
1767622640000|2026-01-05 14:17:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1767622650000|2026-01-05 14:17:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|48
1767622660000|2026-01-05 14:17:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|108
1767622670000|2026-01-05 14:17:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1767622690000|2026-01-05 14:18:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|755
1767622700000|2026-01-05 14:18:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|820
1767622710000|2026-01-05 14:18:30|||||||||6
1767622720000|2026-01-05 14:18:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|74
1767622730000|2026-01-05 14:18:50|||||||||10
1767622740000|2026-01-05 14:19:00|||||||||5
1767622750000|2026-01-05 14:19:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1767622760000|2026-01-05 14:19:20|||||||||110
1767622770000|2026-01-05 14:19:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|65
1767622780000|2026-01-05 14:19:40|||||||||29
1767622790000|2026-01-05 14:19:50|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|335
1767622800000|2026-01-05 14:20:00|||||||||10
1767622820000|2026-01-05 14:20:20|||||||||10
1767622830000|2026-01-05 14:20:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|41
1767622840000|2026-01-05 14:20:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|44
1767622860000|2026-01-05 14:21:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|103
1767622870000|2026-01-05 14:21:10|||||||||28
1767622880000|2026-01-05 14:21:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1767622890000|2026-01-05 14:21:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|61
1767622900000|2026-01-05 14:21:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|124
1767622910000|2026-01-05 14:21:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|40
1767622920000|2026-01-05 14:22:00|||||||||53
1767622930000|2026-01-05 14:22:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|126
1767622950000|2026-01-05 14:22:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|22
1767622960000|2026-01-05 14:22:40|||||||||10
1767622970000|2026-01-05 14:22:50|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|6
1767622990000|2026-01-05 14:23:10|||||||||1
1767623000000|2026-01-05 14:23:20|||||||||11
1767623010000|2026-01-05 14:23:30|||||||||135
1767623020000|2026-01-05 14:23:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|6
1767623050000|2026-01-05 14:24:10|||||||||25
1767623060000|2026-01-05 14:24:20|||||||||78
1767623090000|2026-01-05 14:24:50|||||||||27
1767623110000|2026-01-05 14:25:10|||||||||50
1767623130000|2026-01-05 14:25:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|92
1767623140000|2026-01-05 14:25:40|||||||||1
1767623150000|2026-01-05 14:25:50|||||||||20
1767623170000|2026-01-05 14:26:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|111
1767623180000|2026-01-05 14:26:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1767623200000|2026-01-05 14:26:40|||||||||6
1767623210000|2026-01-05 14:26:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1767623220000|2026-01-05 14:27:00|||||||||2
1767623230000|2026-01-05 14:27:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|153
1767623270000|2026-01-05 14:27:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|69
1767623310000|2026-01-05 14:28:30|||||||||14
1767623370000|2026-01-05 14:29:30|||||||||10
1767623380000|2026-01-05 14:29:40|||||||||38
1767623390000|2026-01-05 14:29:50|||||||||137
1767623400000|2026-01-05 14:30:00|||||||||9
1767623410000|2026-01-05 14:30:10|||||||||25
1767623420000|2026-01-05 14:30:20|||||||||115
1767623430000|2026-01-05 14:30:30|||||||||6
1767623450000|2026-01-05 14:30:50|||||||||1
1767623490000|2026-01-05 14:31:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|212
1767623500000|2026-01-05 14:31:40|||||||||10
1767623530000|2026-01-05 14:32:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|118
1767623540000|2026-01-05 14:32:20|||||||||15
1767623550000|2026-01-05 14:32:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|91
1767623560000|2026-01-05 14:32:40|||||||||8
1767623570000|2026-01-05 14:32:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|148
1767623580000|2026-01-05 14:33:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|56
1767623590000|2026-01-05 14:33:10|||||||||71
1767623600000|2026-01-05 14:33:20|||||||||18
1767623610000|2026-01-05 14:33:30|||||||||8
1767623630000|2026-01-05 14:33:50|||||||||1
1767623640000|2026-01-05 14:34:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|83
1767623650000|2026-01-05 14:34:10|||||||||10
1767623660000|2026-01-05 14:34:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|2
1767623670000|2026-01-05 14:34:30|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|95
1767623680000|2026-01-05 14:34:40|||||||||7
1767623690000|2026-01-05 14:34:50|||||||||5
1767623700000|2026-01-05 14:35:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1767623710000|2026-01-05 14:35:10|||||||||1
1767623720000|2026-01-05 14:35:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|28
1767623730000|2026-01-05 14:35:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|6
1767623740000|2026-01-05 14:35:40|||||||||5
1767623750000|2026-01-05 14:35:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|42
1767623770000|2026-01-05 14:36:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|21
1767623780000|2026-01-05 14:36:20|||||||||2
1767623790000|2026-01-05 14:36:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|6
1767623800000|2026-01-05 14:36:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|57
1767623810000|2026-01-05 14:36:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|103
1767623820000|2026-01-05 14:37:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|26
1767623830000|2026-01-05 14:37:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|126
1767623840000|2026-01-05 14:37:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|57
1767623850000|2026-01-05 14:37:30|||||||||1
1767623860000|2026-01-05 14:37:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|29
1767623870000|2026-01-05 14:37:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|19
1767623890000|2026-01-05 14:38:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1767623900000|2026-01-05 14:38:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|35
1767623910000|2026-01-05 14:38:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|10
1767623920000|2026-01-05 14:38:40|||||||||26
1767623930000|2026-01-05 14:38:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|49
1767623950000|2026-01-05 14:39:10|||||||||3
1767623960000|2026-01-05 14:39:20|||||||||14
1767623970000|2026-01-05 14:39:30|||||||||252
1767623980000|2026-01-05 14:39:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1767624000000|2026-01-05 14:40:00|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|101
1767624020000|2026-01-05 14:40:20|||||||||28
1767624030000|2026-01-05 14:40:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|176
1767624040000|2026-01-05 14:40:40|||||||||1
1767624050000|2026-01-05 14:40:50|||||||||8
1767624070000|2026-01-05 14:41:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|114
1767624080000|2026-01-05 14:41:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|33
1767624100000|2026-01-05 14:41:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1767624110000|2026-01-05 14:41:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1767624120000|2026-01-05 14:42:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1767624130000|2026-01-05 14:42:10|||||||||2
1767624140000|2026-01-05 14:42:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|46
1767624150000|2026-01-05 14:42:30|||||||||7
1767624170000|2026-01-05 14:42:50|||||||||1
1767624180000|2026-01-05 14:43:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1767624210000|2026-01-05 14:43:30|||||||||56
1767624220000|2026-01-05 14:43:40|||||||||2
1767624230000|2026-01-05 14:43:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|34
1767624240000|2026-01-05 14:44:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|186
1767624270000|2026-01-05 14:44:30|||||||||6
1767624280000|2026-01-05 14:44:40|||||||||9
1767624310000|2026-01-05 14:45:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|34
1767624340000|2026-01-05 14:45:40|||||||||2
1767624350000|2026-01-05 14:45:50|||||||||1
1767624360000|2026-01-05 14:46:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|21
1767624370000|2026-01-05 14:46:10|||||||||24
1767624380000|2026-01-05 14:46:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1767624410000|2026-01-05 14:46:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|76
1767624430000|2026-01-05 14:47:10|||||||||4
1767624440000|2026-01-05 14:47:20|||||||||8
1767624470000|2026-01-05 14:47:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|28
1767624500000|2026-01-05 14:48:20|||||||||3
1767624510000|2026-01-05 14:48:30|||||||||15
1767624520000|2026-01-05 14:48:40|||||||||1
1767624530000|2026-01-05 14:48:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|49
1767624540000|2026-01-05 14:49:00|||||||||2
1767624550000|2026-01-05 14:49:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|28
1767624570000|2026-01-05 14:49:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|60
1767624580000|2026-01-05 14:49:40|||||||||8
1767624590000|2026-01-05 14:49:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|23
1767624600000|2026-01-05 14:50:00|||||||||3
1767624610000|2026-01-05 14:50:10|||||||||3
1767624620000|2026-01-05 14:50:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|42
1767624630000|2026-01-05 14:50:30|||||||||3
1767624640000|2026-01-05 14:50:40|||||||||2
1767624650000|2026-01-05 14:50:50|||||||||1
1767624660000|2026-01-05 14:51:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|42
1767624670000|2026-01-05 14:51:10|||||||||4
1767624680000|2026-01-05 14:51:20|||||||||3
1767624690000|2026-01-05 14:51:30|||||||||9
1767624700000|2026-01-05 14:51:40|||||||||2
1767624710000|2026-01-05 14:51:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|16
1767624730000|2026-01-05 14:52:10|||||||||1
1767624750000|2026-01-05 14:52:30|||||||||1
1767624760000|2026-01-05 14:52:40|||||||||2
1767624770000|2026-01-05 14:52:50|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|73
1767624780000|2026-01-05 14:53:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1767624790000|2026-01-05 14:53:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|43
1767624800000|2026-01-05 14:53:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|28
1767624820000|2026-01-05 14:53:40|||||||||2
1767624840000|2026-01-05 14:54:00|||||||||1
1767624850000|2026-01-05 14:54:10|||||||||2
1767624860000|2026-01-05 14:54:20|||||||||65
1767624870000|2026-01-05 14:54:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|11
1767624880000|2026-01-05 14:54:40|||||||||1
1767624890000|2026-01-05 14:54:50|||||||||54
1767624900000|2026-01-05 14:55:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|25
1767624910000|2026-01-05 14:55:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|45
1767624920000|2026-01-05 14:55:20|||||||||1
1767624930000|2026-01-05 14:55:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|36
1767624940000|2026-01-05 14:55:40|||||||||10
1767624950000|2026-01-05 14:55:50|||||||||38
1767624960000|2026-01-05 14:56:00|||||||||4
1767624970000|2026-01-05 14:56:10|||||||||2
1767624980000|2026-01-05 14:56:20|||||||||4
1767624990000|2026-01-05 14:56:30|||||||||23
1767625000000|2026-01-05 14:56:40|||||||||1
1767625010000|2026-01-05 14:56:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|235
1767625030000|2026-01-05 14:57:10|||||||||10
1767625060000|2026-01-05 14:57:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|97
1767625070000|2026-01-05 14:57:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|21
1767625090000|2026-01-05 14:58:10|9102|9100|9102|9100|9102|9100|9102|9100|51
1767625100000|2026-01-05 14:58:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|95
1767625120000|2026-01-05 14:58:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1767625130000|2026-01-05 14:58:50|||||||||2
1767625140000|2026-01-05 14:59:00|9103|9101|9103|9101|9103|9101|9103|9101|61
1767625150000|2026-01-05 14:59:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1767625170000|2026-01-05 14:59:30|||||||||26
1767625180000|2026-01-05 14:59:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|167
1767625190000|2026-01-05 14:59:50|9105|9103|9103|9101|9105|9103|9103|9101|25
1767625200000|2026-01-05 15:00:00|9105|9102|9105.5|9103.5|9106.5|9104.5|9103.5|9101.5|57
1767625210000|2026-01-05 15:00:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|57
1767625220000|2026-01-05 15:00:20|||||||||142
1767625230000|2026-01-05 15:00:30|||||||||50
1767625240000|2026-01-05 15:00:40|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|68
1767625250000|2026-01-05 15:00:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|26
1767625260000|2026-01-05 15:01:00|9107|9105|9108.5|9106.5|9108.5|9106.5|9107|9105|82
1767625270000|2026-01-05 15:01:10|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|31
1767625280000|2026-01-05 15:01:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|1
1767625290000|2026-01-05 15:01:30|9107|9105|9105.5|9103.5|9107|9105|9105.5|9103.5|17
1767625300000|2026-01-05 15:01:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|34
1767625310000|2026-01-05 15:01:50|||||||||5
1767625320000|2026-01-05 15:02:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|19
1767625330000|2026-01-05 15:02:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|76
1767625350000|2026-01-05 15:02:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|35
1767625360000|2026-01-05 15:02:40|||||||||51
1767625370000|2026-01-05 15:02:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|17
1767625380000|2026-01-05 15:03:00|||||||||12
1767625390000|2026-01-05 15:03:10|||||||||25
1767625400000|2026-01-05 15:03:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|51
1767625410000|2026-01-05 15:03:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|29
1767625420000|2026-01-05 15:03:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|277
1767625430000|2026-01-05 15:03:50|||||||||49
1767625440000|2026-01-05 15:04:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|96
1767625450000|2026-01-05 15:04:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|42
1767625460000|2026-01-05 15:04:20|||||||||73
1767625470000|2026-01-05 15:04:30|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|28
1767625480000|2026-01-05 15:04:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|69
1767625490000|2026-01-05 15:04:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1767625500000|2026-01-05 15:05:00|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|51
1767625510000|2026-01-05 15:05:10|||||||||57
1767625520000|2026-01-05 15:05:20|||||||||107
1767625540000|2026-01-05 15:05:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|18
1767625560000|2026-01-05 15:06:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|204
1767625570000|2026-01-05 15:06:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|18
1767625580000|2026-01-05 15:06:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|78
1767625590000|2026-01-05 15:06:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1767625600000|2026-01-05 15:06:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1767625610000|2026-01-05 15:06:50|||||||||16
1767625620000|2026-01-05 15:07:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|142
1767625630000|2026-01-05 15:07:10|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|179
1767625640000|2026-01-05 15:07:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|185
1767625650000|2026-01-05 15:07:30|||||||||3
1767625660000|2026-01-05 15:07:40|||||||||3
1767625670000|2026-01-05 15:07:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|116
1767625680000|2026-01-05 15:08:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|154
1767625690000|2026-01-05 15:08:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|387
1767625700000|2026-01-05 15:08:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|41
1767625710000|2026-01-05 15:08:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|85
1767625720000|2026-01-05 15:08:40|||||||||34
1767625730000|2026-01-05 15:08:50|||||||||1
1767625740000|2026-01-05 15:09:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|133
1767625750000|2026-01-05 15:09:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|134
1767625760000|2026-01-05 15:09:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|6
1767625790000|2026-01-05 15:09:50|||||||||16
1767625800000|2026-01-05 15:10:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|17
1767625810000|2026-01-05 15:10:10|||||||||10
1767625830000|2026-01-05 15:10:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|19
1767625840000|2026-01-05 15:10:40|||||||||41
1767625850000|2026-01-05 15:10:50|||||||||56
1767625860000|2026-01-05 15:11:00|||||||||57
1767625870000|2026-01-05 15:11:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1767625880000|2026-01-05 15:11:20|||||||||6
1767625890000|2026-01-05 15:11:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|18
1767625920000|2026-01-05 15:12:00|||||||||2
1767625940000|2026-01-05 15:12:20|||||||||79
1767625950000|2026-01-05 15:12:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1767625960000|2026-01-05 15:12:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|70
1767625970000|2026-01-05 15:12:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|939
1767625980000|2026-01-05 15:13:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|30
1767625990000|2026-01-05 15:13:10|||||||||14
1767626000000|2026-01-05 15:13:20|||||||||255
1767626010000|2026-01-05 15:13:30|||||||||7
1767626020000|2026-01-05 15:13:40|||||||||28
1767626030000|2026-01-05 15:13:50|||||||||48
1767626040000|2026-01-05 15:14:00|||||||||52
1767626050000|2026-01-05 15:14:10|||||||||10
1767626060000|2026-01-05 15:14:20|||||||||270
1767626070000|2026-01-05 15:14:30|||||||||11
1767626080000|2026-01-05 15:14:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|315
1767626090000|2026-01-05 15:14:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|177
1767626100000|2026-01-05 15:15:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|32
1767626110000|2026-01-05 15:15:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|21
1767626120000|2026-01-05 15:15:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|121
1767626130000|2026-01-05 15:15:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|47
1767626140000|2026-01-05 15:15:40|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|57
1767626150000|2026-01-05 15:15:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|15
1767626160000|2026-01-05 15:16:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|9
1767626170000|2026-01-05 15:16:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|25
1767626180000|2026-01-05 15:16:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|89
1767626190000|2026-01-05 15:16:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|10
1767626200000|2026-01-05 15:16:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|4
1767626210000|2026-01-05 15:16:50|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|16
1767626220000|2026-01-05 15:17:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1767626230000|2026-01-05 15:17:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|100
1767626240000|2026-01-05 15:17:20|||||||||10
1767626250000|2026-01-05 15:17:30|||||||||1
1767626260000|2026-01-05 15:17:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|4
1767626270000|2026-01-05 15:17:50|||||||||1
1767626280000|2026-01-05 15:18:00|||||||||2
1767626290000|2026-01-05 15:18:10|||||||||1
1767626300000|2026-01-05 15:18:20|||||||||11
1767626310000|2026-01-05 15:18:30|||||||||4
1767626320000|2026-01-05 15:18:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|36
1767626330000|2026-01-05 15:18:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1767626340000|2026-01-05 15:19:00|||||||||21
1767626350000|2026-01-05 15:19:10|||||||||6
1767626360000|2026-01-05 15:19:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|43
1767626370000|2026-01-05 15:19:30|||||||||2
1767626380000|2026-01-05 15:19:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|24
1767626390000|2026-01-05 15:19:50|||||||||12
1767626400000|2026-01-05 15:20:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|109
1767626410000|2026-01-05 15:20:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|96
1767626420000|2026-01-05 15:20:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|141
1767626430000|2026-01-05 15:20:30|||||||||102
1767626440000|2026-01-05 15:20:40|||||||||3
1767626450000|2026-01-05 15:20:50|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|40
1767626460000|2026-01-05 15:21:00|||||||||16
1767626470000|2026-01-05 15:21:10|||||||||3
1767626480000|2026-01-05 15:21:20|||||||||38
1767626510000|2026-01-05 15:21:50|||||||||10
1767626520000|2026-01-05 15:22:00|||||||||4
1767626530000|2026-01-05 15:22:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1767626550000|2026-01-05 15:22:30|||||||||1
1767626580000|2026-01-05 15:23:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|49
1767626590000|2026-01-05 15:23:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|39
1767626600000|2026-01-05 15:23:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|61
1767626640000|2026-01-05 15:24:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|61
1767626660000|2026-01-05 15:24:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|47
1767626670000|2026-01-05 15:24:30|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|25
1767626680000|2026-01-05 15:24:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|19
1767626690000|2026-01-05 15:24:50|||||||||5
1767626700000|2026-01-05 15:25:00|||||||||85
1767626710000|2026-01-05 15:25:10|||||||||11
1767626730000|2026-01-05 15:25:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|98
1767626740000|2026-01-05 15:25:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|14
1767626760000|2026-01-05 15:26:00|||||||||10
1767626780000|2026-01-05 15:26:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|93
1767626810000|2026-01-05 15:26:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|77
1767626820000|2026-01-05 15:27:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|34
1767626840000|2026-01-05 15:27:20|||||||||6
1767626850000|2026-01-05 15:27:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|18
1767626860000|2026-01-05 15:27:40|||||||||10
1767626870000|2026-01-05 15:27:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|154
1767626880000|2026-01-05 15:28:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|69
1767626890000|2026-01-05 15:28:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|28
1767626900000|2026-01-05 15:28:20|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|8
1767626910000|2026-01-05 15:28:30|||||||||3
1767626920000|2026-01-05 15:28:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1767626930000|2026-01-05 15:28:50|||||||||43
1767626940000|2026-01-05 15:29:00|||||||||54
1767626950000|2026-01-05 15:29:10|||||||||5
1767626960000|2026-01-05 15:29:20|||||||||7
1767626970000|2026-01-05 15:29:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|22
1767626980000|2026-01-05 15:29:40|||||||||13
1767626990000|2026-01-05 15:29:50|||||||||4
1767627000000|2026-01-05 15:30:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|73
1767627030000|2026-01-05 15:30:30|||||||||10
1767627050000|2026-01-05 15:30:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|79
1767627060000|2026-01-05 15:31:00|||||||||10
1767627070000|2026-01-05 15:31:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|36
1767627080000|2026-01-05 15:31:20|||||||||3
1767627090000|2026-01-05 15:31:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|21
1767627120000|2026-01-05 15:32:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|55
1767627130000|2026-01-05 15:32:10|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|17
1767627150000|2026-01-05 15:32:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|53
1767627160000|2026-01-05 15:32:40|||||||||1
1767627190000|2026-01-05 15:33:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|50
1767627200000|2026-01-05 15:33:20|||||||||6
1767627210000|2026-01-05 15:33:30|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|147
1767627220000|2026-01-05 15:33:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|60
1767627240000|2026-01-05 15:34:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|18
1767627250000|2026-01-05 15:34:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|54
1767627320000|2026-01-05 15:35:20|||||||||3
1767627330000|2026-01-05 15:35:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|11
1767627350000|2026-01-05 15:35:50|||||||||2
1767627360000|2026-01-05 15:36:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|153
1767627370000|2026-01-05 15:36:10|||||||||4
1767627380000|2026-01-05 15:36:20|||||||||27
1767627390000|2026-01-05 15:36:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|28
1767627400000|2026-01-05 15:36:40|||||||||40
1767627430000|2026-01-05 15:37:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1767627440000|2026-01-05 15:37:20|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|35
1767627450000|2026-01-05 15:37:30|||||||||104
1767627460000|2026-01-05 15:37:40|||||||||10
1767627470000|2026-01-05 15:37:50|||||||||1
1767627480000|2026-01-05 15:38:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|139
1767627510000|2026-01-05 15:38:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|98
1767627520000|2026-01-05 15:38:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|47
1767627550000|2026-01-05 15:39:10|||||||||50
1767627560000|2026-01-05 15:39:20|||||||||10
1767627570000|2026-01-05 15:39:30|||||||||21
1767627590000|2026-01-05 15:39:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|17
1767627600000|2026-01-05 15:40:00|||||||||1
1767627610000|2026-01-05 15:40:10|||||||||21
1767627620000|2026-01-05 15:40:20|||||||||1
1767627650000|2026-01-05 15:40:50|||||||||9
1767627660000|2026-01-05 15:41:00|||||||||2
1767627670000|2026-01-05 15:41:10|||||||||5
1767627690000|2026-01-05 15:41:30|||||||||1
1767627700000|2026-01-05 15:41:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|64
1767627710000|2026-01-05 15:41:50|||||||||2
1767627720000|2026-01-05 15:42:00|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|23
1767627740000|2026-01-05 15:42:20|||||||||8
1767627760000|2026-01-05 15:42:40|||||||||23
1767627770000|2026-01-05 15:42:50|||||||||8
1767627780000|2026-01-05 15:43:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|19
1767627800000|2026-01-05 15:43:20|||||||||10
1767627810000|2026-01-05 15:43:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|35
1767627820000|2026-01-05 15:43:40|||||||||37
1767627830000|2026-01-05 15:43:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1767627850000|2026-01-05 15:44:10|||||||||5
1767627860000|2026-01-05 15:44:20|||||||||3
1767627870000|2026-01-05 15:44:30|||||||||3
1767627880000|2026-01-05 15:44:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|41
1767627890000|2026-01-05 15:44:50|||||||||3
1767627900000|2026-01-05 15:45:00|||||||||7
1767627920000|2026-01-05 15:45:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|58
1767627940000|2026-01-05 15:45:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|20
1767627950000|2026-01-05 15:45:50|||||||||24
1767627960000|2026-01-05 15:46:00|||||||||62
1767627970000|2026-01-05 15:46:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|58
1767627980000|2026-01-05 15:46:20|||||||||6
1767627990000|2026-01-05 15:46:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|33
1767628000000|2026-01-05 15:46:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1767628020000|2026-01-05 15:47:00|||||||||1
1767628030000|2026-01-05 15:47:10|||||||||1
1767628040000|2026-01-05 15:47:20|||||||||1
1767628050000|2026-01-05 15:47:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1767628060000|2026-01-05 15:47:40|||||||||12
1767628070000|2026-01-05 15:47:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|28
1767628080000|2026-01-05 15:48:00|||||||||7
1767628090000|2026-01-05 15:48:10|||||||||11
1767628100000|2026-01-05 15:48:20|||||||||11
1767628110000|2026-01-05 15:48:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|85
1767628120000|2026-01-05 15:48:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|19
1767628130000|2026-01-05 15:48:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|45
1767628140000|2026-01-05 15:49:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1767628160000|2026-01-05 15:49:20|||||||||2
1767628170000|2026-01-05 15:49:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|55
1767628180000|2026-01-05 15:49:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|55
1767628190000|2026-01-05 15:49:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1767628200000|2026-01-05 15:50:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1767628210000|2026-01-05 15:50:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|64
1767628220000|2026-01-05 15:50:20|||||||||16
1767628230000|2026-01-05 15:50:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|99
1767628240000|2026-01-05 15:50:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1767628250000|2026-01-05 15:50:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|90
1767628260000|2026-01-05 15:51:00|||||||||1
1767628270000|2026-01-05 15:51:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1767628280000|2026-01-05 15:51:20|9105|9103|9105|9103|9105.5|9103.5|9105|9103|37
1767628290000|2026-01-05 15:51:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|2
1767628310000|2026-01-05 15:51:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|16
1767628320000|2026-01-05 15:52:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|7
1767628330000|2026-01-05 15:52:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1767628340000|2026-01-05 15:52:20|||||||||87
1767628350000|2026-01-05 15:52:30|||||||||51
1767628360000|2026-01-05 15:52:40|||||||||2
1767628380000|2026-01-05 15:53:00|||||||||1
1767628410000|2026-01-05 15:53:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|104
1767628420000|2026-01-05 15:53:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|73
1767628430000|2026-01-05 15:53:50|||||||||6
1767628440000|2026-01-05 15:54:00|||||||||1
1767628450000|2026-01-05 15:54:10|||||||||78
1767628460000|2026-01-05 15:54:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|121
1767628470000|2026-01-05 15:54:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1767628480000|2026-01-05 15:54:40|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|51
1767628490000|2026-01-05 15:54:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|3
1767628510000|2026-01-05 15:55:10|||||||||113
1767628540000|2026-01-05 15:55:40|||||||||35
1767628550000|2026-01-05 15:55:50|||||||||24
1767628560000|2026-01-05 15:56:00|||||||||1
1767628570000|2026-01-05 15:56:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|131
1767628580000|2026-01-05 15:56:20|||||||||1
1767628590000|2026-01-05 15:56:30|||||||||2
1767628610000|2026-01-05 15:56:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|78
1767628620000|2026-01-05 15:57:00|||||||||1
1767628640000|2026-01-05 15:57:20|||||||||1
1767628650000|2026-01-05 15:57:30|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|37
1767628660000|2026-01-05 15:57:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1767628670000|2026-01-05 15:57:50|||||||||51
1767628680000|2026-01-05 15:58:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|76
1767628690000|2026-01-05 15:58:10|||||||||50
1767628720000|2026-01-05 15:58:40|||||||||1
1767628730000|2026-01-05 15:58:50|||||||||22
1767628740000|2026-01-05 15:59:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|6
1767628750000|2026-01-05 15:59:10|||||||||3
1767628760000|2026-01-05 15:59:20|||||||||4
1767628770000|2026-01-05 15:59:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|34
1767628780000|2026-01-05 15:59:40|||||||||4
1767628790000|2026-01-05 15:59:50|||||||||5
1767628800000|2026-01-05 16:00:00|||||||||44
1767628810000|2026-01-05 16:00:10|||||||||1
1767628830000|2026-01-05 16:00:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|259
1767628850000|2026-01-05 16:00:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|52
1767628870000|2026-01-05 16:01:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|19
1767628880000|2026-01-05 16:01:20|||||||||23
1767628910000|2026-01-05 16:01:50|||||||||2
1767628920000|2026-01-05 16:02:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|21
1767628930000|2026-01-05 16:02:10|||||||||1
1767628940000|2026-01-05 16:02:20|||||||||2
1767628950000|2026-01-05 16:02:30|||||||||6
1767628960000|2026-01-05 16:02:40|||||||||17
1767628970000|2026-01-05 16:02:50|||||||||5
1767628980000|2026-01-05 16:03:00|||||||||11
1767628990000|2026-01-05 16:03:10|||||||||5
1767629000000|2026-01-05 16:03:20|||||||||19
1767629010000|2026-01-05 16:03:30|||||||||6
1767629020000|2026-01-05 16:03:40|||||||||8
1767629030000|2026-01-05 16:03:50|||||||||9
1767629040000|2026-01-05 16:04:00|||||||||54
1767629050000|2026-01-05 16:04:10|||||||||28
1767629060000|2026-01-05 16:04:20|||||||||5
1767629070000|2026-01-05 16:04:30|||||||||6
1767629080000|2026-01-05 16:04:40|||||||||6
1767629090000|2026-01-05 16:04:50|||||||||5
1767629100000|2026-01-05 16:05:00|||||||||6
1767629110000|2026-01-05 16:05:10|||||||||30
1767629120000|2026-01-05 16:05:20|||||||||8
1767629130000|2026-01-05 16:05:30|||||||||8
1767629140000|2026-01-05 16:05:40|||||||||7
1767629150000|2026-01-05 16:05:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|39
1767629160000|2026-01-05 16:06:00|||||||||115
1767629170000|2026-01-05 16:06:10|||||||||5
1767629180000|2026-01-05 16:06:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1767629190000|2026-01-05 16:06:30|||||||||18
1767629200000|2026-01-05 16:06:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|22
1767629230000|2026-01-05 16:07:10|||||||||8
1767629240000|2026-01-05 16:07:20|||||||||18
1767629260000|2026-01-05 16:07:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|66
1767629270000|2026-01-05 16:07:50|||||||||2
1767629280000|2026-01-05 16:08:00|||||||||3
1767629290000|2026-01-05 16:08:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|34
1767629300000|2026-01-05 16:08:20|||||||||1
1767629310000|2026-01-05 16:08:30|||||||||26
1767629320000|2026-01-05 16:08:40|||||||||53
1767629330000|2026-01-05 16:08:50|||||||||8
1767629350000|2026-01-05 16:09:10|||||||||2
1767629370000|2026-01-05 16:09:30|||||||||3
1767629380000|2026-01-05 16:09:40|||||||||1
1767629390000|2026-01-05 16:09:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|17
1767629400000|2026-01-05 16:10:00|||||||||8
1767629410000|2026-01-05 16:10:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|94
1767629420000|2026-01-05 16:10:20|||||||||3
1767629430000|2026-01-05 16:10:30|||||||||9
1767629440000|2026-01-05 16:10:40|||||||||1
1767629450000|2026-01-05 16:10:50|||||||||11
1767629460000|2026-01-05 16:11:00|||||||||11
1767629470000|2026-01-05 16:11:10|||||||||4
1767629480000|2026-01-05 16:11:20|||||||||1
1767629490000|2026-01-05 16:11:30|||||||||12
1767629500000|2026-01-05 16:11:40|||||||||3
1767629510000|2026-01-05 16:11:50|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|144
1767629520000|2026-01-05 16:12:00|||||||||5
1767629530000|2026-01-05 16:12:10|||||||||21
1767629540000|2026-01-05 16:12:20|||||||||6
1767629550000|2026-01-05 16:12:30|||||||||61
1767629560000|2026-01-05 16:12:40|||||||||7
1767629570000|2026-01-05 16:12:50|||||||||118
1767629580000|2026-01-05 16:13:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|34
1767629590000|2026-01-05 16:13:10|||||||||194
1767629600000|2026-01-05 16:13:20|||||||||17
1767629610000|2026-01-05 16:13:30|||||||||112
1767629620000|2026-01-05 16:13:40|||||||||72
1767629630000|2026-01-05 16:13:50|||||||||54
1767629640000|2026-01-05 16:14:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|482
1767629650000|2026-01-05 16:14:10|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|352
1767629660000|2026-01-05 16:14:20|||||||||125
1767629670000|2026-01-05 16:14:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|223
1767629680000|2026-01-05 16:14:40|||||||||242
1767629690000|2026-01-05 16:14:50|||||||||243
1767629700000|2026-01-05 16:15:00|||||||||70
1767629710000|2026-01-05 16:15:10|||||||||116
1767629720000|2026-01-05 16:15:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|76
1767629730000|2026-01-05 16:15:30|||||||||142
1767629740000|2026-01-05 16:15:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|180
1767629750000|2026-01-05 16:15:50|||||||||83
1767629760000|2026-01-05 16:16:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|40
1767629770000|2026-01-05 16:16:10|||||||||4
1767629780000|2026-01-05 16:16:20|||||||||10
1767629790000|2026-01-05 16:16:30|||||||||132
1767629800000|2026-01-05 16:16:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|49
1767629810000|2026-01-05 16:16:50|||||||||53
1767629820000|2026-01-05 16:17:00|||||||||48
1767629830000|2026-01-05 16:17:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|129
1767629840000|2026-01-05 16:17:20|||||||||112
1767629850000|2026-01-05 16:17:30|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|23
1767629860000|2026-01-05 16:17:40|||||||||6
1767629870000|2026-01-05 16:17:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|22
1767629880000|2026-01-05 16:18:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1767629890000|2026-01-05 16:18:10|||||||||4
1767629900000|2026-01-05 16:18:20|||||||||96
1767629910000|2026-01-05 16:18:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|113
1767629920000|2026-01-05 16:18:40|||||||||4
1767629930000|2026-01-05 16:18:50|||||||||23
1767629940000|2026-01-05 16:19:00|||||||||20
1767629950000|2026-01-05 16:19:10|||||||||9
1767629960000|2026-01-05 16:19:20|||||||||3
1767629970000|2026-01-05 16:19:30|||||||||14
1767629980000|2026-01-05 16:19:40|||||||||5
1767629990000|2026-01-05 16:19:50|||||||||50
1767630000000|2026-01-05 16:20:00|||||||||2
1767630010000|2026-01-05 16:20:10|||||||||11
1767630020000|2026-01-05 16:20:20|||||||||3
1767630030000|2026-01-05 16:20:30|||||||||1
1767630040000|2026-01-05 16:20:40|||||||||76
1767630050000|2026-01-05 16:20:50|||||||||2
1767630070000|2026-01-05 16:21:10|||||||||1
1767630080000|2026-01-05 16:21:20|||||||||1
1767630090000|2026-01-05 16:21:30|||||||||26
1767630100000|2026-01-05 16:21:40|||||||||2
1767630110000|2026-01-05 16:21:50|||||||||26
1767630120000|2026-01-05 16:22:00|||||||||2
1767630130000|2026-01-05 16:22:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1767630140000|2026-01-05 16:22:20|||||||||4
1767630150000|2026-01-05 16:22:30|||||||||4
1767630160000|2026-01-05 16:22:40|||||||||3
1767630170000|2026-01-05 16:22:50|||||||||3
1767630180000|2026-01-05 16:23:00|||||||||1
1767630190000|2026-01-05 16:23:10|||||||||3
1767630200000|2026-01-05 16:23:20|||||||||1
1767630210000|2026-01-05 16:23:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1767630220000|2026-01-05 16:23:40|||||||||11
1767630230000|2026-01-05 16:23:50|||||||||1
1767630240000|2026-01-05 16:24:00|||||||||5
1767630250000|2026-01-05 16:24:10|||||||||5
1767630260000|2026-01-05 16:24:20|||||||||1
1767630270000|2026-01-05 16:24:30|||||||||10
1767630280000|2026-01-05 16:24:40|||||||||11
1767630290000|2026-01-05 16:24:50|||||||||7
1767630300000|2026-01-05 16:25:00|||||||||9
1767630310000|2026-01-05 16:25:10|||||||||6
1767630320000|2026-01-05 16:25:20|||||||||9
1767630330000|2026-01-05 16:25:30|||||||||1
1767630340000|2026-01-05 16:25:40|||||||||8
1767630350000|2026-01-05 16:25:50|||||||||6
1767630360000|2026-01-05 16:26:00|||||||||10
1767630370000|2026-01-05 16:26:10|||||||||8
1767630380000|2026-01-05 16:26:20|||||||||8
1767630390000|2026-01-05 16:26:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|66
1767630400000|2026-01-05 16:26:40|||||||||9
1767630420000|2026-01-05 16:27:00|||||||||15
1767630430000|2026-01-05 16:27:10|||||||||3
1767630440000|2026-01-05 16:27:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|44
1767630480000|2026-01-05 16:28:00|||||||||1
1767630490000|2026-01-05 16:28:10|||||||||2
1767630510000|2026-01-05 16:28:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|20
1767630520000|2026-01-05 16:28:40|||||||||2
1767630530000|2026-01-05 16:28:50|||||||||2
1767630560000|2026-01-05 16:29:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|56
1767630570000|2026-01-05 16:29:30|||||||||7
1767630590000|2026-01-05 16:29:50|||||||||4
1767630600000|2026-01-05 16:30:00|||||||||2
1767630620000|2026-01-05 16:30:20|||||||||2
1767630640000|2026-01-05 16:30:40|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|68
1767630650000|2026-01-05 16:30:50|||||||||1
1767630660000|2026-01-05 16:31:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1767630690000|2026-01-05 16:31:30|||||||||8
1767630700000|2026-01-05 16:31:40|||||||||1
1767630710000|2026-01-05 16:31:50|||||||||23
1767630720000|2026-01-05 16:32:00|||||||||108
1767630730000|2026-01-05 16:32:10|||||||||30
1767630740000|2026-01-05 16:32:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|17
1767630750000|2026-01-05 16:32:30|||||||||1
1767630780000|2026-01-05 16:33:00|||||||||2
1767630810000|2026-01-05 16:33:30|||||||||8
1767630820000|2026-01-05 16:33:40|||||||||110
1767630830000|2026-01-05 16:33:50|||||||||12
1767630840000|2026-01-05 16:34:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|49
1767630860000|2026-01-05 16:34:20|||||||||3
1767630870000|2026-01-05 16:34:30|||||||||2
1767630880000|2026-01-05 16:34:40|||||||||19
1767630890000|2026-01-05 16:34:50|||||||||3
1767630900000|2026-01-05 16:35:00|||||||||19
1767630930000|2026-01-05 16:35:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|84
1767630960000|2026-01-05 16:36:00|||||||||6
1767630970000|2026-01-05 16:36:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1767630980000|2026-01-05 16:36:20|||||||||1
1767630990000|2026-01-05 16:36:30|||||||||8
1767631000000|2026-01-05 16:36:40|||||||||10
1767631010000|2026-01-05 16:36:50|||||||||1
1767631020000|2026-01-05 16:37:00|||||||||1
1767631030000|2026-01-05 16:37:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|92
1767631040000|2026-01-05 16:37:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1767631050000|2026-01-05 16:37:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|63
1767631060000|2026-01-05 16:37:40|||||||||152
1767631070000|2026-01-05 16:37:50|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|6
1767631080000|2026-01-05 16:38:00|||||||||24
1767631090000|2026-01-05 16:38:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|46
1767631100000|2026-01-05 16:38:20|||||||||91
1767631110000|2026-01-05 16:38:30|||||||||1
1767631120000|2026-01-05 16:38:40|||||||||8
1767631130000|2026-01-05 16:38:50|||||||||1
1767631140000|2026-01-05 16:39:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1767631150000|2026-01-05 16:39:10|||||||||2
1767631170000|2026-01-05 16:39:30|||||||||1
1767631180000|2026-01-05 16:39:40|||||||||1
1767631190000|2026-01-05 16:39:50|||||||||2
1767631200000|2026-01-05 16:40:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|13
1767631230000|2026-01-05 16:40:30|||||||||1
1767631240000|2026-01-05 16:40:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|184
1767631250000|2026-01-05 16:40:50|||||||||26
1767631260000|2026-01-05 16:41:00|||||||||10
1767631290000|2026-01-05 16:41:30|||||||||5
1767631320000|2026-01-05 16:42:00|||||||||1
1767631350000|2026-01-05 16:42:30|||||||||2
1767631370000|2026-01-05 16:42:50|||||||||10
1767631400000|2026-01-05 16:43:20|||||||||60
1767631410000|2026-01-05 16:43:30|||||||||7
1767631420000|2026-01-05 16:43:40|||||||||1
1767631440000|2026-01-05 16:44:00|||||||||1
1767631480000|2026-01-05 16:44:40|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|30
1767631490000|2026-01-05 16:44:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|26
1767631500000|2026-01-05 16:45:00|||||||||3
1767631510000|2026-01-05 16:45:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|40
1767631530000|2026-01-05 16:45:30|||||||||51
1767631540000|2026-01-05 16:45:40|||||||||6
1767631560000|2026-01-05 16:46:00|||||||||10
1767631570000|2026-01-05 16:46:10|||||||||8
1767631600000|2026-01-05 16:46:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|41
1767631610000|2026-01-05 16:46:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1767631620000|2026-01-05 16:47:00|||||||||10
1767631630000|2026-01-05 16:47:10|||||||||1
1767631640000|2026-01-05 16:47:20|||||||||1
1767631660000|2026-01-05 16:47:40|||||||||12
1767631670000|2026-01-05 16:47:50|||||||||1
1767631690000|2026-01-05 16:48:10|||||||||14
1767631700000|2026-01-05 16:48:20|||||||||1
1767631710000|2026-01-05 16:48:30|||||||||5
1767631740000|2026-01-05 16:49:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|32
1767631750000|2026-01-05 16:49:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|5
1767631760000|2026-01-05 16:49:20|||||||||19
1767631770000|2026-01-05 16:49:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|17
1767631790000|2026-01-05 16:49:50|||||||||2
1767631800000|2026-01-05 16:50:00|||||||||24
1767631820000|2026-01-05 16:50:20|||||||||2
1767631830000|2026-01-05 16:50:30|||||||||3
1767631840000|2026-01-05 16:50:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1767631850000|2026-01-05 16:50:50|||||||||1
1767631860000|2026-01-05 16:51:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|80
1767631890000|2026-01-05 16:51:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|143
1767631900000|2026-01-05 16:51:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|53
1767631940000|2026-01-05 16:52:20|||||||||2
1767631950000|2026-01-05 16:52:30|||||||||2
1767631970000|2026-01-05 16:52:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|71
1767631990000|2026-01-05 16:53:10|||||||||1
1767632010000|2026-01-05 16:53:30|||||||||34
1767632020000|2026-01-05 16:53:40|||||||||1
1767632030000|2026-01-05 16:53:50|||||||||2
1767632040000|2026-01-05 16:54:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|113
1767632050000|2026-01-05 16:54:10|||||||||27
1767632070000|2026-01-05 16:54:30|||||||||4
1767632110000|2026-01-05 16:55:10|||||||||2
1767632120000|2026-01-05 16:55:20|||||||||3
1767632130000|2026-01-05 16:55:30|||||||||2
1767632160000|2026-01-05 16:56:00|||||||||5
1767632170000|2026-01-05 16:56:10|||||||||2
1767632180000|2026-01-05 16:56:20|||||||||6
1767632190000|2026-01-05 16:56:30|||||||||2
1767632220000|2026-01-05 16:57:00|||||||||4
1767632230000|2026-01-05 16:57:10|||||||||22
1767632240000|2026-01-05 16:57:20|||||||||2
1767632280000|2026-01-05 16:58:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1767632300000|2026-01-05 16:58:20|||||||||3
1767632310000|2026-01-05 16:58:30|||||||||14
1767632320000|2026-01-05 16:58:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1767632330000|2026-01-05 16:58:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|35
1767632340000|2026-01-05 16:59:00|||||||||2
1767632350000|2026-01-05 16:59:10|||||||||13
1767632360000|2026-01-05 16:59:20|||||||||1
1767632370000|2026-01-05 16:59:30|||||||||35
1767632420000|2026-01-05 17:00:20|||||||||1
1767632440000|2026-01-05 17:00:40|||||||||1
1767632460000|2026-01-05 17:01:00|||||||||1
1767632480000|2026-01-05 17:01:20|||||||||1
1767632500000|2026-01-05 17:01:40|||||||||1
1767632510000|2026-01-05 17:01:50|||||||||5
1767632550000|2026-01-05 17:02:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|75
1767632560000|2026-01-05 17:02:40|||||||||8
1767632570000|2026-01-05 17:02:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|5
1767632640000|2026-01-05 17:04:00|||||||||5
1767632670000|2026-01-05 17:04:30|||||||||1
1767632690000|2026-01-05 17:04:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1767632700000|2026-01-05 17:05:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1767632720000|2026-01-05 17:05:20|||||||||28
1767632740000|2026-01-05 17:05:40|||||||||4
1767632750000|2026-01-05 17:05:50|||||||||2
1767632790000|2026-01-05 17:06:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|135
1767632800000|2026-01-05 17:06:40|||||||||4
1767632820000|2026-01-05 17:07:00|||||||||11
1767632860000|2026-01-05 17:07:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|45
1767632870000|2026-01-05 17:07:50|||||||||6
1767632880000|2026-01-05 17:08:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1767632900000|2026-01-05 17:08:20|||||||||21
1767632920000|2026-01-05 17:08:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1767632940000|2026-01-05 17:09:00|||||||||48
1767633000000|2026-01-05 17:10:00|||||||||1
1767633010000|2026-01-05 17:10:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|14
1767633020000|2026-01-05 17:10:20|||||||||1
1767633030000|2026-01-05 17:10:30|||||||||1
1767633050000|2026-01-05 17:10:50|||||||||1
1767633120000|2026-01-05 17:12:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1767633130000|2026-01-05 17:12:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1767633140000|2026-01-05 17:12:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|17
1767633150000|2026-01-05 17:12:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|15
1767633160000|2026-01-05 17:12:40|||||||||4
1767633180000|2026-01-05 17:13:00|||||||||48
1767633200000|2026-01-05 17:13:20|||||||||6
1767633290000|2026-01-05 17:14:50|||||||||3
1767633360000|2026-01-05 17:16:00|||||||||8
1767633410000|2026-01-05 17:16:50|||||||||2
1767633430000|2026-01-05 17:17:10|||||||||1
1767633440000|2026-01-05 17:17:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|24
1767633520000|2026-01-05 17:18:40|||||||||1
1767633540000|2026-01-05 17:19:00|||||||||1
1767633580000|2026-01-05 17:19:40|||||||||1
1767633590000|2026-01-05 17:19:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|34
1767633660000|2026-01-05 17:21:00|||||||||77
1767633670000|2026-01-05 17:21:10|||||||||53
1767633680000|2026-01-05 17:21:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|32
1767633720000|2026-01-05 17:22:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1767633750000|2026-01-05 17:22:30|||||||||9
1767633770000|2026-01-05 17:22:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|4
1767633850000|2026-01-05 17:24:10|||||||||2
1767633880000|2026-01-05 17:24:40|||||||||6
1767633900000|2026-01-05 17:25:00|||||||||9
1767633910000|2026-01-05 17:25:10|||||||||1
1767633940000|2026-01-05 17:25:40|||||||||1
1767633950000|2026-01-05 17:25:50|||||||||9
1767634000000|2026-01-05 17:26:40|||||||||1
1767634010000|2026-01-05 17:26:50|||||||||1
1767634020000|2026-01-05 17:27:00|||||||||1
1767634040000|2026-01-05 17:27:20|||||||||27
1767634050000|2026-01-05 17:27:30|||||||||1
1767634060000|2026-01-05 17:27:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|56
1767634070000|2026-01-05 17:27:50|||||||||1
1767634080000|2026-01-05 17:28:00|||||||||2
1767634110000|2026-01-05 17:28:30|||||||||2
1767634120000|2026-01-05 17:28:40|||||||||101
1767634140000|2026-01-05 17:29:00|||||||||1
1767634150000|2026-01-05 17:29:10|||||||||3
1767634240000|2026-01-05 17:30:40|||||||||3
1767634280000|2026-01-05 17:31:20|||||||||56
1767634320000|2026-01-05 17:32:00|||||||||1
1767634350000|2026-01-05 17:32:30|||||||||1
1767634360000|2026-01-05 17:32:40|||||||||4
1767634370000|2026-01-05 17:32:50|||||||||2
1767634450000|2026-01-05 17:34:10|||||||||10
1767634510000|2026-01-05 17:35:10|9110|9108|9110|9108|9110|9108|9110|9108|67
1767634520000|2026-01-05 17:35:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1767634550000|2026-01-05 17:35:50|||||||||8
1767634570000|2026-01-05 17:36:10|||||||||3
1767634600000|2026-01-05 17:36:40|||||||||1
1767634620000|2026-01-05 17:37:00|||||||||1
1767634630000|2026-01-05 17:37:10|||||||||1
1767634700000|2026-01-05 17:38:20|||||||||3
1767634740000|2026-01-05 17:39:00|||||||||1
1767634750000|2026-01-05 17:39:10|||||||||9
1767634790000|2026-01-05 17:39:50|||||||||1
1767634820000|2026-01-05 17:40:20|||||||||1
1767634830000|2026-01-05 17:40:30|||||||||5
1767634840000|2026-01-05 17:40:40|||||||||1
1767634850000|2026-01-05 17:40:50|||||||||1
1767634860000|2026-01-05 17:41:00|||||||||28
1767634870000|2026-01-05 17:41:10|||||||||32
1767634880000|2026-01-05 17:41:20|||||||||5
1767634900000|2026-01-05 17:41:40|||||||||2
1767634910000|2026-01-05 17:41:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|19
1767634950000|2026-01-05 17:42:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|17
1767634990000|2026-01-05 17:43:10|||||||||10
1767635020000|2026-01-05 17:43:40|||||||||3
1767635030000|2026-01-05 17:43:50|||||||||6
1767635040000|2026-01-05 17:44:00|||||||||2
1767635050000|2026-01-05 17:44:10|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|225
1767635060000|2026-01-05 17:44:20|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|16
1767635080000|2026-01-05 17:44:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1767635100000|2026-01-05 17:45:00|||||||||4
1767635110000|2026-01-05 17:45:10|||||||||5
1767635120000|2026-01-05 17:45:20|||||||||1
1767635130000|2026-01-05 17:45:30|||||||||1
1767635160000|2026-01-05 17:46:00|||||||||1
1767635170000|2026-01-05 17:46:10|||||||||56
1767635180000|2026-01-05 17:46:20|||||||||1
1767635210000|2026-01-05 17:46:50|||||||||1
1767635250000|2026-01-05 17:47:30|||||||||1
1767635260000|2026-01-05 17:47:40|||||||||6
1767635270000|2026-01-05 17:47:50|||||||||1
1767635340000|2026-01-05 17:49:00|||||||||10
1767635350000|2026-01-05 17:49:10|||||||||1
1767635360000|2026-01-05 17:49:20|||||||||2
1767635370000|2026-01-05 17:49:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|47
1767635400000|2026-01-05 17:50:00|||||||||51
1767635420000|2026-01-05 17:50:20|||||||||60
1767635430000|2026-01-05 17:50:30|||||||||7
1767635440000|2026-01-05 17:50:40|9106|9104|9106|9104|9106|9104|9106|9104|59
1767635450000|2026-01-05 17:50:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|87
1767635520000|2026-01-05 17:52:00|||||||||25
1767635530000|2026-01-05 17:52:10|||||||||6
1767635580000|2026-01-05 17:53:00|||||||||2
1767635610000|2026-01-05 17:53:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|12
1767635620000|2026-01-05 17:53:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|2
1767635650000|2026-01-05 17:54:10|||||||||1
1767635660000|2026-01-05 17:54:20|||||||||2
1767635700000|2026-01-05 17:55:00|||||||||12
1767635740000|2026-01-05 17:55:40|||||||||9
1767635770000|2026-01-05 17:56:10|||||||||50
1767635780000|2026-01-05 17:56:20|||||||||2
1767635800000|2026-01-05 17:56:40|||||||||3
1767635880000|2026-01-05 17:58:00|||||||||3
1767635890000|2026-01-05 17:58:10|||||||||7
1767635900000|2026-01-05 17:58:20|||||||||2
1767635910000|2026-01-05 17:58:30|||||||||1
1767635920000|2026-01-05 17:58:40|||||||||1
1767635930000|2026-01-05 17:58:50|||||||||6
1767635940000|2026-01-05 17:59:00|||||||||11
1767635950000|2026-01-05 17:59:10|||||||||2
1767635960000|2026-01-05 17:59:20|||||||||4
1767635970000|2026-01-05 17:59:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|102
1767635990000|2026-01-05 17:59:50|||||||||10
1767686400000|2026-01-06 08:00:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|43
1767686410000|2026-01-06 08:00:10|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|77
1767686420000|2026-01-06 08:00:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|79
1767686430000|2026-01-06 08:00:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|95
1767686440000|2026-01-06 08:00:40|||||||||31
1767686450000|2026-01-06 08:00:50|||||||||52
1767686460000|2026-01-06 08:01:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|59
1767686470000|2026-01-06 08:01:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|44
1767686480000|2026-01-06 08:01:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|52
1767686490000|2026-01-06 08:01:30|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|57
1767686500000|2026-01-06 08:01:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1767686510000|2026-01-06 08:01:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|46
1767686520000|2026-01-06 08:02:00|9089|9087|9090.5|9088.5|9090.5|9088.5|9089|9087|46
1767686530000|2026-01-06 08:02:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|165
1767686540000|2026-01-06 08:02:20|||||||||7
1767686550000|2026-01-06 08:02:30|||||||||12
1767686560000|2026-01-06 08:02:40|9091|9089|9091|9089|9091|9089|9091|9089|43
1767686570000|2026-01-06 08:02:50|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|28
1767686580000|2026-01-06 08:03:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1767686590000|2026-01-06 08:03:10|||||||||16
1767686600000|2026-01-06 08:03:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|53
1767686610000|2026-01-06 08:03:30|||||||||1
1767686620000|2026-01-06 08:03:40|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|93
1767686630000|2026-01-06 08:03:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|116
1767686650000|2026-01-06 08:04:10|||||||||21
1767686660000|2026-01-06 08:04:20|||||||||7
1767686670000|2026-01-06 08:04:30|9089|9087|9088.5|9086.5|9089|9087|9088|9086|115
1767686680000|2026-01-06 08:04:40|||||||||5
1767686690000|2026-01-06 08:04:50|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|71
1767686700000|2026-01-06 08:05:00|9088|9086|9086.5|9084.5|9088|9086|9086.5|9084.5|49
1767686720000|2026-01-06 08:05:20|||||||||43
1767686730000|2026-01-06 08:05:30|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|35
1767686740000|2026-01-06 08:05:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|19
1767686750000|2026-01-06 08:05:50|||||||||18
1767686760000|2026-01-06 08:06:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|20
1767686770000|2026-01-06 08:06:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|25
1767686780000|2026-01-06 08:06:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|32
1767686790000|2026-01-06 08:06:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|28
1767686800000|2026-01-06 08:06:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1767686810000|2026-01-06 08:06:50|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|73
1767686820000|2026-01-06 08:07:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1767686830000|2026-01-06 08:07:10|||||||||32
1767686840000|2026-01-06 08:07:20|||||||||9
1767686850000|2026-01-06 08:07:30|||||||||18
1767686860000|2026-01-06 08:07:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1767686870000|2026-01-06 08:07:50|||||||||1
1767686880000|2026-01-06 08:08:00|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|37
1767686890000|2026-01-06 08:08:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|48
1767686900000|2026-01-06 08:08:20|||||||||39
1767686910000|2026-01-06 08:08:30|||||||||1
1767686920000|2026-01-06 08:08:40|||||||||3
1767686940000|2026-01-06 08:09:00|||||||||12
1767686950000|2026-01-06 08:09:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|88
1767686970000|2026-01-06 08:09:30|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|129
1767686980000|2026-01-06 08:09:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|20
1767686990000|2026-01-06 08:09:50|||||||||3
1767687000000|2026-01-06 08:10:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|54
1767687010000|2026-01-06 08:10:10|||||||||4
1767687020000|2026-01-06 08:10:20|||||||||11
1767687030000|2026-01-06 08:10:30|||||||||17
1767687040000|2026-01-06 08:10:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1767687050000|2026-01-06 08:10:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1767687060000|2026-01-06 08:11:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|63
1767687070000|2026-01-06 08:11:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1767687080000|2026-01-06 08:11:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|18
1767687110000|2026-01-06 08:11:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|123
1767687120000|2026-01-06 08:12:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|48
1767687130000|2026-01-06 08:12:10|||||||||4
1767687140000|2026-01-06 08:12:20|||||||||3
1767687150000|2026-01-06 08:12:30|||||||||8
1767687160000|2026-01-06 08:12:40|||||||||1
1767687170000|2026-01-06 08:12:50|||||||||17
1767687180000|2026-01-06 08:13:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|74
1767687190000|2026-01-06 08:13:10|||||||||29
1767687200000|2026-01-06 08:13:20|||||||||1
1767687210000|2026-01-06 08:13:30|||||||||12
1767687220000|2026-01-06 08:13:40|||||||||9
1767687230000|2026-01-06 08:13:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|17
1767687240000|2026-01-06 08:14:00|||||||||12
1767687250000|2026-01-06 08:14:10|||||||||23
1767687260000|2026-01-06 08:14:20|||||||||8
1767687270000|2026-01-06 08:14:30|||||||||5
1767687280000|2026-01-06 08:14:40|||||||||7
1767687290000|2026-01-06 08:14:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1767687300000|2026-01-06 08:15:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|23
1767687310000|2026-01-06 08:15:10|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|70
1767687320000|2026-01-06 08:15:20|||||||||19
1767687330000|2026-01-06 08:15:30|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|13
1767687340000|2026-01-06 08:15:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|20
1767687350000|2026-01-06 08:15:50|||||||||1
1767687360000|2026-01-06 08:16:00|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|80
1767687370000|2026-01-06 08:16:10|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|15
1767687390000|2026-01-06 08:16:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1767687400000|2026-01-06 08:16:40|9084|9082|9084|9082|9084.5|9082.5|9083.5|9081.5|30
1767687410000|2026-01-06 08:16:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|56
1767687430000|2026-01-06 08:17:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|3
1767687440000|2026-01-06 08:17:20|||||||||1
1767687450000|2026-01-06 08:17:30|||||||||1
1767687460000|2026-01-06 08:17:40|||||||||16
1767687470000|2026-01-06 08:17:50|||||||||9
1767687490000|2026-01-06 08:18:10|||||||||11
1767687500000|2026-01-06 08:18:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1767687510000|2026-01-06 08:18:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|66
1767687520000|2026-01-06 08:18:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|91
1767687540000|2026-01-06 08:19:00|||||||||35
1767687550000|2026-01-06 08:19:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|35
1767687560000|2026-01-06 08:19:20|||||||||9
1767687570000|2026-01-06 08:19:30|9084.5|9082.5|9084|9082|9084.5|9082.5|9084|9082|16
1767687580000|2026-01-06 08:19:40|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|24
1767687590000|2026-01-06 08:19:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|32
1767687600000|2026-01-06 08:20:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|35
1767687620000|2026-01-06 08:20:20|||||||||10
1767687630000|2026-01-06 08:20:30|9084|9082|9084|9082|9084|9082|9084|9082|94
1767687640000|2026-01-06 08:20:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|11
1767687650000|2026-01-06 08:20:50|||||||||3
1767687660000|2026-01-06 08:21:00|||||||||13
1767687670000|2026-01-06 08:21:10|||||||||130
1767687680000|2026-01-06 08:21:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|22
1767687700000|2026-01-06 08:21:40|||||||||9
1767687710000|2026-01-06 08:21:50|||||||||8
1767687720000|2026-01-06 08:22:00|||||||||1
1767687730000|2026-01-06 08:22:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|59
1767687740000|2026-01-06 08:22:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|105
1767687750000|2026-01-06 08:22:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|73
1767687760000|2026-01-06 08:22:40|||||||||2
1767687770000|2026-01-06 08:22:50|||||||||40
1767687780000|2026-01-06 08:23:00|||||||||37
1767687790000|2026-01-06 08:23:10|||||||||22
1767687800000|2026-01-06 08:23:20|||||||||28
1767687810000|2026-01-06 08:23:30|||||||||48
1767687820000|2026-01-06 08:23:40|||||||||36
1767687830000|2026-01-06 08:23:50|||||||||28
1767687840000|2026-01-06 08:24:00|||||||||16
1767687850000|2026-01-06 08:24:10|||||||||48
1767687860000|2026-01-06 08:24:20|||||||||196
1767687870000|2026-01-06 08:24:30|||||||||43
1767687880000|2026-01-06 08:24:40|||||||||20
1767687890000|2026-01-06 08:24:50|||||||||21
1767687900000|2026-01-06 08:25:00|||||||||1
1767687910000|2026-01-06 08:25:10|||||||||18
1767687920000|2026-01-06 08:25:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|138
1767687930000|2026-01-06 08:25:30|||||||||29
1767687940000|2026-01-06 08:25:40|||||||||27
1767687950000|2026-01-06 08:25:50|||||||||16
1767687960000|2026-01-06 08:26:00|||||||||70
1767687980000|2026-01-06 08:26:20|||||||||4
1767687990000|2026-01-06 08:26:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|26
1767688000000|2026-01-06 08:26:40|||||||||33
1767688020000|2026-01-06 08:27:00|||||||||9
1767688030000|2026-01-06 08:27:10|||||||||51
1767688040000|2026-01-06 08:27:20|||||||||2
1767688050000|2026-01-06 08:27:30|||||||||10
1767688060000|2026-01-06 08:27:40|||||||||6
1767688070000|2026-01-06 08:27:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|20
1767688080000|2026-01-06 08:28:00|||||||||82
1767688090000|2026-01-06 08:28:10|||||||||15
1767688100000|2026-01-06 08:28:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|119
1767688110000|2026-01-06 08:28:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|5
1767688120000|2026-01-06 08:28:40|||||||||38
1767688140000|2026-01-06 08:29:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|59
1767688150000|2026-01-06 08:29:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|94
1767688160000|2026-01-06 08:29:20|||||||||24
1767688170000|2026-01-06 08:29:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|43
1767688180000|2026-01-06 08:29:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|88
1767688190000|2026-01-06 08:29:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|30
1767688200000|2026-01-06 08:30:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|106
1767688210000|2026-01-06 08:30:10|||||||||36
1767688220000|2026-01-06 08:30:20|||||||||40
1767688230000|2026-01-06 08:30:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|86
1767688240000|2026-01-06 08:30:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|13
1767688250000|2026-01-06 08:30:50|||||||||10
1767688260000|2026-01-06 08:31:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|68
1767688270000|2026-01-06 08:31:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|102
1767688280000|2026-01-06 08:31:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|18
1767688290000|2026-01-06 08:31:30|||||||||17
1767688300000|2026-01-06 08:31:40|||||||||9
1767688320000|2026-01-06 08:32:00|||||||||20
1767688330000|2026-01-06 08:32:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|161
1767688340000|2026-01-06 08:32:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|76
1767688350000|2026-01-06 08:32:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|23
1767688360000|2026-01-06 08:32:40|||||||||2
1767688370000|2026-01-06 08:32:50|||||||||1
1767688380000|2026-01-06 08:33:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|83
1767688390000|2026-01-06 08:33:10|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|101
1767688400000|2026-01-06 08:33:20|9078.5|9076.5|9079|9077|9079.5|9077.5|9078.5|9076.5|24
1767688410000|2026-01-06 08:33:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|33
1767688430000|2026-01-06 08:33:50|||||||||9
1767688440000|2026-01-06 08:34:00|||||||||1
1767688450000|2026-01-06 08:34:10|||||||||14
1767688460000|2026-01-06 08:34:20|||||||||12
1767688470000|2026-01-06 08:34:30|||||||||24
1767688490000|2026-01-06 08:34:50|||||||||9
1767688500000|2026-01-06 08:35:00|||||||||24
1767688510000|2026-01-06 08:35:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|136
1767688520000|2026-01-06 08:35:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1767688530000|2026-01-06 08:35:30|||||||||1
1767688540000|2026-01-06 08:35:40|||||||||9
1767688550000|2026-01-06 08:35:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9
1767688560000|2026-01-06 08:36:00|||||||||1
1767688570000|2026-01-06 08:36:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|12
1767688580000|2026-01-06 08:36:20|||||||||8
1767688590000|2026-01-06 08:36:30|||||||||1
1767688600000|2026-01-06 08:36:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1767688610000|2026-01-06 08:36:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|34
1767688620000|2026-01-06 08:37:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|67
1767688630000|2026-01-06 08:37:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|70
1767688640000|2026-01-06 08:37:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|27
1767688650000|2026-01-06 08:37:30|||||||||4
1767688660000|2026-01-06 08:37:40|||||||||29
1767688670000|2026-01-06 08:37:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|72
1767688680000|2026-01-06 08:38:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|56
1767688690000|2026-01-06 08:38:10|||||||||3
1767688700000|2026-01-06 08:38:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|67
1767688710000|2026-01-06 08:38:30|||||||||34
1767688720000|2026-01-06 08:38:40|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|52
1767688730000|2026-01-06 08:38:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|78
1767688740000|2026-01-06 08:39:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|34
1767688750000|2026-01-06 08:39:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|25
1767688760000|2026-01-06 08:39:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1767688770000|2026-01-06 08:39:30|||||||||54
1767688780000|2026-01-06 08:39:40|||||||||4
1767688790000|2026-01-06 08:39:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|9
1767688800000|2026-01-06 08:40:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|11
1767688810000|2026-01-06 08:40:10|||||||||17
1767688820000|2026-01-06 08:40:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|74
1767688830000|2026-01-06 08:40:30|||||||||3
1767688840000|2026-01-06 08:40:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|51
1767688850000|2026-01-06 08:40:50|||||||||2
1767688860000|2026-01-06 08:41:00|||||||||27
1767688870000|2026-01-06 08:41:10|||||||||3
1767688880000|2026-01-06 08:41:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|60
1767688890000|2026-01-06 08:41:30|||||||||6
1767688900000|2026-01-06 08:41:40|||||||||3
1767688910000|2026-01-06 08:41:50|||||||||3
1767688920000|2026-01-06 08:42:00|||||||||20
1767688930000|2026-01-06 08:42:10|||||||||12
1767688940000|2026-01-06 08:42:20|||||||||2
1767688950000|2026-01-06 08:42:30|||||||||9
1767688960000|2026-01-06 08:42:40|||||||||3
1767688970000|2026-01-06 08:42:50|||||||||11
1767688980000|2026-01-06 08:43:00|||||||||13
1767688990000|2026-01-06 08:43:10|||||||||3
1767689000000|2026-01-06 08:43:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1767689010000|2026-01-06 08:43:30|||||||||23
1767689020000|2026-01-06 08:43:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1767689030000|2026-01-06 08:43:50|||||||||10
1767689040000|2026-01-06 08:44:00|||||||||3
1767689050000|2026-01-06 08:44:10|||||||||4
1767689060000|2026-01-06 08:44:20|||||||||20
1767689070000|2026-01-06 08:44:30|||||||||41
1767689080000|2026-01-06 08:44:40|||||||||4
1767689090000|2026-01-06 08:44:50|||||||||10
1767689100000|2026-01-06 08:45:00|||||||||28
1767689110000|2026-01-06 08:45:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|149
1767689120000|2026-01-06 08:45:20|||||||||3
1767689130000|2026-01-06 08:45:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|119
1767689140000|2026-01-06 08:45:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|136
1767689150000|2026-01-06 08:45:50|||||||||1
1767689160000|2026-01-06 08:46:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1767689170000|2026-01-06 08:46:10|||||||||41
1767689180000|2026-01-06 08:46:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|132
1767689190000|2026-01-06 08:46:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|105
1767689200000|2026-01-06 08:46:40|9086|9084|9087.5|9085.5|9087.5|9085.5|9086|9084|257
1767689210000|2026-01-06 08:46:50|||||||||23
1767689230000|2026-01-06 08:47:10|||||||||10
1767689240000|2026-01-06 08:47:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|25
1767689250000|2026-01-06 08:47:30|||||||||1
1767689260000|2026-01-06 08:47:40|||||||||2
1767689270000|2026-01-06 08:47:50|||||||||5
1767689280000|2026-01-06 08:48:00|||||||||2
1767689290000|2026-01-06 08:48:10|||||||||26
1767689300000|2026-01-06 08:48:20|||||||||1
1767689310000|2026-01-06 08:48:30|||||||||1
1767689320000|2026-01-06 08:48:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|142
1767689330000|2026-01-06 08:48:50|||||||||1
1767689340000|2026-01-06 08:49:00|||||||||39
1767689350000|2026-01-06 08:49:10|||||||||43
1767689360000|2026-01-06 08:49:20|||||||||1
1767689370000|2026-01-06 08:49:30|||||||||19
1767689380000|2026-01-06 08:49:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1767689400000|2026-01-06 08:50:00|||||||||1
1767689420000|2026-01-06 08:50:20|||||||||9
1767689430000|2026-01-06 08:50:30|||||||||2
1767689440000|2026-01-06 08:50:40|||||||||13
1767689450000|2026-01-06 08:50:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|143
1767689460000|2026-01-06 08:51:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|41
1767689470000|2026-01-06 08:51:10|||||||||27
1767689480000|2026-01-06 08:51:20|||||||||51
1767689490000|2026-01-06 08:51:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|3
1767689500000|2026-01-06 08:51:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|41
1767689510000|2026-01-06 08:51:50|||||||||71
1767689520000|2026-01-06 08:52:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|53
1767689540000|2026-01-06 08:52:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1767689550000|2026-01-06 08:52:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|54
1767689560000|2026-01-06 08:52:40|||||||||2
1767689570000|2026-01-06 08:52:50|||||||||15
1767689580000|2026-01-06 08:53:00|||||||||9
1767689590000|2026-01-06 08:53:10|||||||||11
1767689600000|2026-01-06 08:53:20|||||||||8
1767689610000|2026-01-06 08:53:30|||||||||11
1767689620000|2026-01-06 08:53:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1767689630000|2026-01-06 08:53:50|||||||||4
1767689640000|2026-01-06 08:54:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|17
1767689650000|2026-01-06 08:54:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1767689660000|2026-01-06 08:54:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|103
1767689670000|2026-01-06 08:54:30|||||||||2
1767689690000|2026-01-06 08:54:50|||||||||11
1767689710000|2026-01-06 08:55:10|||||||||2
1767689720000|2026-01-06 08:55:20|||||||||14
1767689730000|2026-01-06 08:55:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|4
1767689740000|2026-01-06 08:55:40|||||||||8
1767689750000|2026-01-06 08:55:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|94
1767689760000|2026-01-06 08:56:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|12
1767689780000|2026-01-06 08:56:20|||||||||2
1767689810000|2026-01-06 08:56:50|||||||||2
1767689820000|2026-01-06 08:57:00|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|20
1767689830000|2026-01-06 08:57:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1767689840000|2026-01-06 08:57:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|60
1767689850000|2026-01-06 08:57:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|0
1767689860000|2026-01-06 08:57:40|||||||||2
1767689870000|2026-01-06 08:57:50|||||||||1
1767689880000|2026-01-06 08:58:00|||||||||22
1767689890000|2026-01-06 08:58:10|||||||||1
1767689900000|2026-01-06 08:58:20|||||||||14
1767689910000|2026-01-06 08:58:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|9
1767689920000|2026-01-06 08:58:40|||||||||1
1767689930000|2026-01-06 08:58:50|||||||||33
1767689940000|2026-01-06 08:59:00|||||||||1
1767689950000|2026-01-06 08:59:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|32
1767689960000|2026-01-06 08:59:20|||||||||2
1767689970000|2026-01-06 08:59:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|5
1767689990000|2026-01-06 08:59:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|61
1767690000000|2026-01-06 09:00:00|||||||||31
1767690010000|2026-01-06 09:00:10|||||||||60
1767690020000|2026-01-06 09:00:20|9093.5|9091.5|9093|9091|9093.5|9091.5|9092.5|9090.5|30
1767690030000|2026-01-06 09:00:30|9093.5|9091.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|104
1767690040000|2026-01-06 09:00:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|24
1767690050000|2026-01-06 09:00:50|||||||||24
1767690060000|2026-01-06 09:01:00|||||||||17
1767690070000|2026-01-06 09:01:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|54
1767690080000|2026-01-06 09:01:20|9094.5|9092.5|9098.5|9096.5|9098.5|9096.5|9094.5|9092.5|88
1767690090000|2026-01-06 09:01:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|10
1767690110000|2026-01-06 09:01:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|40
1767690120000|2026-01-06 09:02:00|9097|9095|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|33
1767690130000|2026-01-06 09:02:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|73
1767690140000|2026-01-06 09:02:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|7
1767690150000|2026-01-06 09:02:30|||||||||35
1767690160000|2026-01-06 09:02:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|21
1767690170000|2026-01-06 09:02:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|7
1767690180000|2026-01-06 09:03:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|33
1767690190000|2026-01-06 09:03:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|28
1767690210000|2026-01-06 09:03:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|87
1767690230000|2026-01-06 09:03:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|56
1767690240000|2026-01-06 09:04:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1767690250000|2026-01-06 09:04:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|17
1767690260000|2026-01-06 09:04:20|9103|9101|9104.5|9102.5|9104.5|9102.5|9103|9101|67
1767690270000|2026-01-06 09:04:30|||||||||58
1767690280000|2026-01-06 09:04:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|18
1767690290000|2026-01-06 09:04:50|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|117
1767690300000|2026-01-06 09:05:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|28
1767690310000|2026-01-06 09:05:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|25
1767690320000|2026-01-06 09:05:20|||||||||1
1767690330000|2026-01-06 09:05:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|47
1767690340000|2026-01-06 09:05:40|||||||||3
1767690350000|2026-01-06 09:05:50|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|55
1767690360000|2026-01-06 09:06:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|49
1767690370000|2026-01-06 09:06:10|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|48
1767690380000|2026-01-06 09:06:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|166
1767690390000|2026-01-06 09:06:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|82
1767690400000|2026-01-06 09:06:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|37
1767690410000|2026-01-06 09:06:50|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|60
1767690420000|2026-01-06 09:07:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|0
1767690440000|2026-01-06 09:07:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|184
1767690450000|2026-01-06 09:07:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|50
1767690460000|2026-01-06 09:07:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|66
1767690470000|2026-01-06 09:07:50|||||||||1
1767690480000|2026-01-06 09:08:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|10
1767690490000|2026-01-06 09:08:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|28
1767690500000|2026-01-06 09:08:20|||||||||2
1767690510000|2026-01-06 09:08:30|||||||||168
1767690520000|2026-01-06 09:08:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|38
1767690530000|2026-01-06 09:08:50|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|42
1767690540000|2026-01-06 09:09:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|13
1767690550000|2026-01-06 09:09:10|||||||||9
1767690560000|2026-01-06 09:09:20|||||||||13
1767690570000|2026-01-06 09:09:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9
1767690580000|2026-01-06 09:09:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|34
1767690590000|2026-01-06 09:09:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|26
1767690600000|2026-01-06 09:10:00|||||||||14
1767690610000|2026-01-06 09:10:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|50
1767690620000|2026-01-06 09:10:20|||||||||5
1767690630000|2026-01-06 09:10:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|69
1767690640000|2026-01-06 09:10:40|||||||||6
1767690650000|2026-01-06 09:10:50|||||||||4
1767690660000|2026-01-06 09:11:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|58
1767690670000|2026-01-06 09:11:10|||||||||31
1767690680000|2026-01-06 09:11:20|||||||||11
1767690690000|2026-01-06 09:11:30|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|10
1767690700000|2026-01-06 09:11:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|34
1767690710000|2026-01-06 09:11:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|8
1767690720000|2026-01-06 09:12:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|32
1767690730000|2026-01-06 09:12:10|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|20
1767690740000|2026-01-06 09:12:20|||||||||9
1767690750000|2026-01-06 09:12:30|||||||||28
1767690760000|2026-01-06 09:12:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|75
1767690770000|2026-01-06 09:12:50|||||||||2
1767690780000|2026-01-06 09:13:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|18
1767690790000|2026-01-06 09:13:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|23
1767690800000|2026-01-06 09:13:20|||||||||3
1767690810000|2026-01-06 09:13:30|||||||||8
1767690820000|2026-01-06 09:13:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|122
1767690830000|2026-01-06 09:13:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|31
1767690840000|2026-01-06 09:14:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|44
1767690850000|2026-01-06 09:14:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|21
1767690860000|2026-01-06 09:14:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1767690870000|2026-01-06 09:14:30|||||||||30
1767690880000|2026-01-06 09:14:40|||||||||2
1767690890000|2026-01-06 09:14:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|51
1767690900000|2026-01-06 09:15:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|106
1767690920000|2026-01-06 09:15:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|35
1767690930000|2026-01-06 09:15:30|||||||||16
1767690940000|2026-01-06 09:15:40|||||||||3
1767690950000|2026-01-06 09:15:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|51
1767690960000|2026-01-06 09:16:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|19
1767690970000|2026-01-06 09:16:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|133
1767690980000|2026-01-06 09:16:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|77
1767691000000|2026-01-06 09:16:40|||||||||1
1767691010000|2026-01-06 09:16:50|||||||||26
1767691020000|2026-01-06 09:17:00|||||||||13
1767691030000|2026-01-06 09:17:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|99
1767691040000|2026-01-06 09:17:20|9105.5|9103.5|9106|9104|9106.5|9104.5|9105.5|9103.5|54
1767691050000|2026-01-06 09:17:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|14
1767691060000|2026-01-06 09:17:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|41
1767691070000|2026-01-06 09:17:50|||||||||2
1767691080000|2026-01-06 09:18:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|23
1767691090000|2026-01-06 09:18:10|||||||||2
1767691100000|2026-01-06 09:18:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|19
1767691110000|2026-01-06 09:18:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|16
1767691120000|2026-01-06 09:18:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1767691130000|2026-01-06 09:18:50|||||||||15
1767691140000|2026-01-06 09:19:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1767691150000|2026-01-06 09:19:10|||||||||1
1767691160000|2026-01-06 09:19:20|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|28
1767691170000|2026-01-06 09:19:30|||||||||2
1767691180000|2026-01-06 09:19:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1767691190000|2026-01-06 09:19:50|9108|9106|9108|9106|9108|9106|9107.5|9105.5|16
1767691200000|2026-01-06 09:20:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1767691230000|2026-01-06 09:20:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|27
1767691240000|2026-01-06 09:20:40|||||||||8
1767691250000|2026-01-06 09:20:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|113
1767691260000|2026-01-06 09:21:00|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|13
1767691270000|2026-01-06 09:21:10|||||||||1
1767691280000|2026-01-06 09:21:20|||||||||1
1767691290000|2026-01-06 09:21:30|||||||||39
1767691300000|2026-01-06 09:21:40|||||||||13
1767691310000|2026-01-06 09:21:50|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|57
1767691320000|2026-01-06 09:22:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1767691330000|2026-01-06 09:22:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|8
1767691340000|2026-01-06 09:22:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|65
1767691350000|2026-01-06 09:22:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|8
1767691360000|2026-01-06 09:22:40|||||||||1
1767691380000|2026-01-06 09:23:00|||||||||10
1767691390000|2026-01-06 09:23:10|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|43
1767691400000|2026-01-06 09:23:20|||||||||89
1767691410000|2026-01-06 09:23:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|103
1767691420000|2026-01-06 09:23:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|34
1767691430000|2026-01-06 09:23:50|||||||||21
1767691440000|2026-01-06 09:24:00|||||||||41
1767691450000|2026-01-06 09:24:10|9100.5|9098.5|9102|9100|9102|9100|9100.5|9098.5|81
1767691460000|2026-01-06 09:24:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|26
1767691470000|2026-01-06 09:24:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|12
1767691500000|2026-01-06 09:25:00|||||||||1
1767691510000|2026-01-06 09:25:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|51
1767691520000|2026-01-06 09:25:20|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|168
1767691530000|2026-01-06 09:25:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|80
1767691540000|2026-01-06 09:25:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|18
1767691550000|2026-01-06 09:25:50|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|3
1767691560000|2026-01-06 09:26:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|45
1767691580000|2026-01-06 09:26:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|59
1767691590000|2026-01-06 09:26:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|17
1767691610000|2026-01-06 09:26:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|6
1767691620000|2026-01-06 09:27:00|||||||||14
1767691630000|2026-01-06 09:27:10|||||||||3
1767691650000|2026-01-06 09:27:30|||||||||8
1767691660000|2026-01-06 09:27:40|||||||||9
1767691680000|2026-01-06 09:28:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|38
1767691690000|2026-01-06 09:28:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1767691700000|2026-01-06 09:28:20|||||||||2
1767691720000|2026-01-06 09:28:40|9100|9098|9100|9098|9100|9098|9100|9098|5
1767691730000|2026-01-06 09:28:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1767691740000|2026-01-06 09:29:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|1
1767691750000|2026-01-06 09:29:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|51
1767691760000|2026-01-06 09:29:20|||||||||51
1767691770000|2026-01-06 09:29:30|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|23
1767691790000|2026-01-06 09:29:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|28
1767691800000|2026-01-06 09:30:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|32
1767691820000|2026-01-06 09:30:20|||||||||2
1767691830000|2026-01-06 09:30:30|||||||||278
1767691840000|2026-01-06 09:30:40|||||||||1
1767691850000|2026-01-06 09:30:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|46
1767691860000|2026-01-06 09:31:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|27
1767691870000|2026-01-06 09:31:10|||||||||2
1767691880000|2026-01-06 09:31:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|11
1767691890000|2026-01-06 09:31:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|57
1767691900000|2026-01-06 09:31:40|||||||||53
1767691910000|2026-01-06 09:31:50|||||||||117
1767691930000|2026-01-06 09:32:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1767691940000|2026-01-06 09:32:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|71
1767691960000|2026-01-06 09:32:40|||||||||11
1767691970000|2026-01-06 09:32:50|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|14
1767692010000|2026-01-06 09:33:30|||||||||20
1767692020000|2026-01-06 09:33:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|54
1767692030000|2026-01-06 09:33:50|||||||||6
1767692040000|2026-01-06 09:34:00|||||||||1
1767692060000|2026-01-06 09:34:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1767692080000|2026-01-06 09:34:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|5
1767692090000|2026-01-06 09:34:50|||||||||6
1767692110000|2026-01-06 09:35:10|||||||||42
1767692120000|2026-01-06 09:35:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|12
1767692130000|2026-01-06 09:35:30|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|28
1767692140000|2026-01-06 09:35:40|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|20
1767692150000|2026-01-06 09:35:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|1
1767692160000|2026-01-06 09:36:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|9
1767692170000|2026-01-06 09:36:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|12
1767692190000|2026-01-06 09:36:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1767692200000|2026-01-06 09:36:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|124
1767692220000|2026-01-06 09:37:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|146
1767692230000|2026-01-06 09:37:10|||||||||3
1767692240000|2026-01-06 09:37:20|||||||||3
1767692250000|2026-01-06 09:37:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|42
1767692260000|2026-01-06 09:37:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|92
1767692270000|2026-01-06 09:37:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|60
1767692280000|2026-01-06 09:38:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1767692300000|2026-01-06 09:38:20|||||||||1
1767692320000|2026-01-06 09:38:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|42
1767692350000|2026-01-06 09:39:10|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|81
1767692360000|2026-01-06 09:39:20|||||||||15
1767692370000|2026-01-06 09:39:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|31
1767692380000|2026-01-06 09:39:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|28
1767692390000|2026-01-06 09:39:50|9105|9103|9105|9103|9105|9103|9104.5|9102.5|3
1767692400000|2026-01-06 09:40:00|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|27
1767692410000|2026-01-06 09:40:10|||||||||14
1767692440000|2026-01-06 09:40:40|||||||||18
1767692450000|2026-01-06 09:40:50|||||||||5
1767692460000|2026-01-06 09:41:00|||||||||1
1767692470000|2026-01-06 09:41:10|||||||||33
1767692480000|2026-01-06 09:41:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|10
1767692490000|2026-01-06 09:41:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|25
1767692500000|2026-01-06 09:41:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|38
1767692510000|2026-01-06 09:41:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|23
1767692520000|2026-01-06 09:42:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|16
1767692540000|2026-01-06 09:42:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|134
1767692550000|2026-01-06 09:42:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1767692560000|2026-01-06 09:42:40|||||||||2
1767692570000|2026-01-06 09:42:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1767692580000|2026-01-06 09:43:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|116
1767692600000|2026-01-06 09:43:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|93
1767692620000|2026-01-06 09:43:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|12
1767692630000|2026-01-06 09:43:50|||||||||27
1767692640000|2026-01-06 09:44:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|26
1767692650000|2026-01-06 09:44:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103|9101|32
1767692660000|2026-01-06 09:44:20|||||||||2
1767692710000|2026-01-06 09:45:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1767692720000|2026-01-06 09:45:20|||||||||1
1767692740000|2026-01-06 09:45:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|13
1767692750000|2026-01-06 09:45:50|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|5
1767692760000|2026-01-06 09:46:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|38
1767692770000|2026-01-06 09:46:10|||||||||1
1767692780000|2026-01-06 09:46:20|||||||||1
1767692800000|2026-01-06 09:46:40|||||||||18
1767692830000|2026-01-06 09:47:10|||||||||40
1767692870000|2026-01-06 09:47:50|||||||||62
1767692880000|2026-01-06 09:48:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|56
1767692900000|2026-01-06 09:48:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|47
1767692930000|2026-01-06 09:48:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|65
1767692940000|2026-01-06 09:49:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|40
1767692960000|2026-01-06 09:49:20|||||||||22
1767692970000|2026-01-06 09:49:30|||||||||25
1767693000000|2026-01-06 09:50:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|27
1767693020000|2026-01-06 09:50:20|||||||||4
1767693050000|2026-01-06 09:50:50|||||||||24
1767693060000|2026-01-06 09:51:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|15
1767693090000|2026-01-06 09:51:30|||||||||30
1767693110000|2026-01-06 09:51:50|||||||||1
1767693120000|2026-01-06 09:52:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|37
1767693130000|2026-01-06 09:52:10|||||||||3
1767693140000|2026-01-06 09:52:20|||||||||8
1767693150000|2026-01-06 09:52:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|17
1767693160000|2026-01-06 09:52:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|24
1767693170000|2026-01-06 09:52:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|127
1767693200000|2026-01-06 09:53:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|14
1767693220000|2026-01-06 09:53:40|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|42
1767693230000|2026-01-06 09:53:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|10
1767693240000|2026-01-06 09:54:00|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|6
1767693250000|2026-01-06 09:54:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1767693270000|2026-01-06 09:54:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|132
1767693280000|2026-01-06 09:54:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|49
1767693320000|2026-01-06 09:55:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1767693330000|2026-01-06 09:55:30|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|38
1767693350000|2026-01-06 09:55:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1767693360000|2026-01-06 09:56:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|6
1767693370000|2026-01-06 09:56:10|||||||||11
1767693380000|2026-01-06 09:56:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|21
1767693390000|2026-01-06 09:56:30|||||||||9
1767693400000|2026-01-06 09:56:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|49
1767693410000|2026-01-06 09:56:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|39
1767693430000|2026-01-06 09:57:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|55
1767693460000|2026-01-06 09:57:40|||||||||17
1767693480000|2026-01-06 09:58:00|||||||||33
1767693490000|2026-01-06 09:58:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|1
1767693510000|2026-01-06 09:58:30|||||||||3
1767693540000|2026-01-06 09:59:00|||||||||24
1767693550000|2026-01-06 09:59:10|||||||||7
1767693560000|2026-01-06 09:59:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1767693570000|2026-01-06 09:59:30|||||||||25
1767693580000|2026-01-06 09:59:40|9101|9099|9101|9099|9101|9099|9101|9099|42
1767693590000|2026-01-06 09:59:50|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|23
1767693600000|2026-01-06 10:00:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|7
1767693610000|2026-01-06 10:00:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|11
1767693620000|2026-01-06 10:00:20|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|15
1767693630000|2026-01-06 10:00:30|||||||||1
1767693640000|2026-01-06 10:00:40|||||||||10
1767693650000|2026-01-06 10:00:50|||||||||30
1767693660000|2026-01-06 10:01:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1767693670000|2026-01-06 10:01:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1767693680000|2026-01-06 10:01:20|||||||||11
1767693700000|2026-01-06 10:01:40|9102|9100|9102|9100|9102|9100|9102|9100|31
1767693710000|2026-01-06 10:01:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|26
1767693720000|2026-01-06 10:02:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|55
1767693730000|2026-01-06 10:02:10|||||||||1
1767693740000|2026-01-06 10:02:20|||||||||8
1767693750000|2026-01-06 10:02:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|62
1767693760000|2026-01-06 10:02:40|||||||||1
1767693770000|2026-01-06 10:02:50|||||||||16
1767693780000|2026-01-06 10:03:00|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|3
1767693790000|2026-01-06 10:03:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1767693830000|2026-01-06 10:03:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1767693840000|2026-01-06 10:04:00|||||||||1
1767693850000|2026-01-06 10:04:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1767693860000|2026-01-06 10:04:20|||||||||1
1767693870000|2026-01-06 10:04:30|||||||||1
1767693880000|2026-01-06 10:04:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|30
1767693900000|2026-01-06 10:05:00|||||||||16
1767693950000|2026-01-06 10:05:50|||||||||8
1767693960000|2026-01-06 10:06:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|49
1767693990000|2026-01-06 10:06:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1767694000000|2026-01-06 10:06:40|||||||||16
1767694010000|2026-01-06 10:06:50|||||||||3
1767694020000|2026-01-06 10:07:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|67
1767694030000|2026-01-06 10:07:10|||||||||4
1767694040000|2026-01-06 10:07:20|||||||||98
1767694060000|2026-01-06 10:07:40|||||||||24
1767694070000|2026-01-06 10:07:50|||||||||7
1767694080000|2026-01-06 10:08:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|19
1767694100000|2026-01-06 10:08:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|19
1767694120000|2026-01-06 10:08:40|||||||||1
1767694140000|2026-01-06 10:09:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|114
1767694150000|2026-01-06 10:09:10|||||||||1
1767694170000|2026-01-06 10:09:30|||||||||4
1767694190000|2026-01-06 10:09:50|||||||||18
1767694210000|2026-01-06 10:10:10|||||||||4
1767694220000|2026-01-06 10:10:20|||||||||10
1767694230000|2026-01-06 10:10:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|111
1767694240000|2026-01-06 10:10:40|||||||||14
1767694270000|2026-01-06 10:11:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|2
1767694280000|2026-01-06 10:11:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1767694290000|2026-01-06 10:11:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|15
1767694300000|2026-01-06 10:11:40|||||||||13
1767694310000|2026-01-06 10:11:50|||||||||8
1767694320000|2026-01-06 10:12:00|||||||||61
1767694340000|2026-01-06 10:12:20|||||||||10
1767694360000|2026-01-06 10:12:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|19
1767694370000|2026-01-06 10:12:50|||||||||8
1767694400000|2026-01-06 10:13:20|||||||||1
1767694440000|2026-01-06 10:14:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|15
1767694450000|2026-01-06 10:14:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|36
1767694460000|2026-01-06 10:14:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|59
1767694470000|2026-01-06 10:14:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|5
1767694480000|2026-01-06 10:14:40|||||||||19
1767694490000|2026-01-06 10:14:50|||||||||1
1767694500000|2026-01-06 10:15:00|||||||||1
1767694530000|2026-01-06 10:15:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|2
1767694540000|2026-01-06 10:15:40|||||||||17
1767694550000|2026-01-06 10:15:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|205
1767694560000|2026-01-06 10:16:00|||||||||19
1767694570000|2026-01-06 10:16:10|||||||||20
1767694590000|2026-01-06 10:16:30|||||||||16
1767694600000|2026-01-06 10:16:40|||||||||16
1767694610000|2026-01-06 10:16:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|54
1767694620000|2026-01-06 10:17:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|43
1767694640000|2026-01-06 10:17:20|9105.5|9103.5|9107|9105|9107|9105|9105.5|9103.5|48
1767694650000|2026-01-06 10:17:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|10
1767694670000|2026-01-06 10:17:50|||||||||8
1767694680000|2026-01-06 10:18:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1767694710000|2026-01-06 10:18:30|||||||||10
1767694740000|2026-01-06 10:19:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|15
1767694780000|2026-01-06 10:19:40|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|63
1767694810000|2026-01-06 10:20:10|||||||||4
1767694820000|2026-01-06 10:20:20|||||||||16
1767694850000|2026-01-06 10:20:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1767694880000|2026-01-06 10:21:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1767694890000|2026-01-06 10:21:30|||||||||3
1767694910000|2026-01-06 10:21:50|||||||||102
1767694930000|2026-01-06 10:22:10|||||||||13
1767694960000|2026-01-06 10:22:40|||||||||16
1767694980000|2026-01-06 10:23:00|||||||||5
1767695020000|2026-01-06 10:23:40|||||||||3
1767695070000|2026-01-06 10:24:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|60
1767695090000|2026-01-06 10:24:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|5
1767695100000|2026-01-06 10:25:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|28
1767695120000|2026-01-06 10:25:20|||||||||41
1767695130000|2026-01-06 10:25:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1767695140000|2026-01-06 10:25:40|||||||||1
1767695150000|2026-01-06 10:25:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|97
1767695160000|2026-01-06 10:26:00|||||||||3
1767695170000|2026-01-06 10:26:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1767695180000|2026-01-06 10:26:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1767695240000|2026-01-06 10:27:20|||||||||16
1767695260000|2026-01-06 10:27:40|||||||||1
1767695280000|2026-01-06 10:28:00|||||||||3
1767695300000|2026-01-06 10:28:20|||||||||2
1767695310000|2026-01-06 10:28:30|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|5
1767695320000|2026-01-06 10:28:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|58
1767695330000|2026-01-06 10:28:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|53
1767695340000|2026-01-06 10:29:00|||||||||13
1767695350000|2026-01-06 10:29:10|||||||||17
1767695360000|2026-01-06 10:29:20|||||||||14
1767695370000|2026-01-06 10:29:30|||||||||5
1767695380000|2026-01-06 10:29:40|||||||||7
1767695390000|2026-01-06 10:29:50|||||||||5
1767695410000|2026-01-06 10:30:10|||||||||3
1767695420000|2026-01-06 10:30:20|||||||||6
1767695430000|2026-01-06 10:30:30|||||||||3
1767695440000|2026-01-06 10:30:40|||||||||16
1767695450000|2026-01-06 10:30:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1767695470000|2026-01-06 10:31:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|61
1767695480000|2026-01-06 10:31:20|||||||||5
1767695490000|2026-01-06 10:31:30|||||||||1
1767695540000|2026-01-06 10:32:20|||||||||3
1767695550000|2026-01-06 10:32:30|||||||||4
1767695560000|2026-01-06 10:32:40|||||||||10
1767695570000|2026-01-06 10:32:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|68
1767695580000|2026-01-06 10:33:00|||||||||16
1767695590000|2026-01-06 10:33:10|||||||||1
1767695610000|2026-01-06 10:33:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|19
1767695640000|2026-01-06 10:34:00|||||||||5
1767695660000|2026-01-06 10:34:20|||||||||2
1767695700000|2026-01-06 10:35:00|||||||||1
1767695720000|2026-01-06 10:35:20|||||||||25
1767695730000|2026-01-06 10:35:30|||||||||1
1767695740000|2026-01-06 10:35:40|||||||||1
1767695750000|2026-01-06 10:35:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|33
1767695760000|2026-01-06 10:36:00|9106|9104|9106|9104|9106.5|9104.5|9106|9104|63
1767695770000|2026-01-06 10:36:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1767695780000|2026-01-06 10:36:20|||||||||9
1767695790000|2026-01-06 10:36:30|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|48
1767695840000|2026-01-06 10:37:20|||||||||51
1767695850000|2026-01-06 10:37:30|||||||||11
1767695860000|2026-01-06 10:37:40|9106|9104|9106|9104|9106|9104|9106|9104|77
1767695870000|2026-01-06 10:37:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1767695880000|2026-01-06 10:38:00|||||||||3
1767695890000|2026-01-06 10:38:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|47
1767695900000|2026-01-06 10:38:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|16
1767695910000|2026-01-06 10:38:30|||||||||26
1767695930000|2026-01-06 10:38:50|||||||||15
1767695940000|2026-01-06 10:39:00|||||||||5
1767695950000|2026-01-06 10:39:10|||||||||76
1767696000000|2026-01-06 10:40:00|||||||||16
1767696020000|2026-01-06 10:40:20|||||||||6
1767696030000|2026-01-06 10:40:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|62
1767696040000|2026-01-06 10:40:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1767696050000|2026-01-06 10:40:50|||||||||55
1767696070000|2026-01-06 10:41:10|||||||||11
1767696100000|2026-01-06 10:41:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|69
1767696120000|2026-01-06 10:42:00|||||||||14
1767696150000|2026-01-06 10:42:30|||||||||25
1767696170000|2026-01-06 10:42:50|||||||||20
1767696180000|2026-01-06 10:43:00|||||||||10
1767696190000|2026-01-06 10:43:10|||||||||1
1767696200000|2026-01-06 10:43:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|19
1767696220000|2026-01-06 10:43:40|||||||||4
1767696230000|2026-01-06 10:43:50|||||||||16
1767696240000|2026-01-06 10:44:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|33
1767696250000|2026-01-06 10:44:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|3
1767696260000|2026-01-06 10:44:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|60
1767696270000|2026-01-06 10:44:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|47
1767696300000|2026-01-06 10:45:00|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|46
1767696330000|2026-01-06 10:45:30|||||||||6
1767696340000|2026-01-06 10:45:40|||||||||3
1767696360000|2026-01-06 10:46:00|||||||||21
1767696380000|2026-01-06 10:46:20|||||||||29
1767696400000|2026-01-06 10:46:40|||||||||14
1767696420000|2026-01-06 10:47:00|||||||||16
1767696430000|2026-01-06 10:47:10|||||||||22
1767696440000|2026-01-06 10:47:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|23
1767696450000|2026-01-06 10:47:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|49
1767696460000|2026-01-06 10:47:40|||||||||165
1767696470000|2026-01-06 10:47:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|66
1767696490000|2026-01-06 10:48:10|||||||||1
1767696510000|2026-01-06 10:48:30|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|28
1767696520000|2026-01-06 10:48:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|69
1767696530000|2026-01-06 10:48:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|65
1767696540000|2026-01-06 10:49:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|55
1767696550000|2026-01-06 10:49:10|||||||||51
1767696560000|2026-01-06 10:49:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1767696570000|2026-01-06 10:49:30|||||||||18
1767696580000|2026-01-06 10:49:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|36
1767696590000|2026-01-06 10:49:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|35
1767696600000|2026-01-06 10:50:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|112
1767696610000|2026-01-06 10:50:10|||||||||3
1767696630000|2026-01-06 10:50:30|||||||||16
1767696650000|2026-01-06 10:50:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1767696660000|2026-01-06 10:51:00|||||||||2
1767696670000|2026-01-06 10:51:10|||||||||62
1767696680000|2026-01-06 10:51:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1767696690000|2026-01-06 10:51:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|31
1767696700000|2026-01-06 10:51:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1767696710000|2026-01-06 10:51:50|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|25
1767696720000|2026-01-06 10:52:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|4
1767696750000|2026-01-06 10:52:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1767696770000|2026-01-06 10:52:50|||||||||10
1767696810000|2026-01-06 10:53:30|||||||||1
1767696820000|2026-01-06 10:53:40|||||||||16
1767696830000|2026-01-06 10:53:50|||||||||6
1767696900000|2026-01-06 10:55:00|||||||||1
1767696930000|2026-01-06 10:55:30|||||||||7
1767696940000|2026-01-06 10:55:40|||||||||1
1767696960000|2026-01-06 10:56:00|||||||||8
1767697000000|2026-01-06 10:56:40|||||||||17
1767697020000|2026-01-06 10:57:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1767697030000|2026-01-06 10:57:10|||||||||36
1767697040000|2026-01-06 10:57:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|34
1767697050000|2026-01-06 10:57:30|||||||||8
1767697070000|2026-01-06 10:57:50|||||||||3
1767697080000|2026-01-06 10:58:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|27
1767697090000|2026-01-06 10:58:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|28
1767697150000|2026-01-06 10:59:10|||||||||1
1767697170000|2026-01-06 10:59:30|||||||||3
1767697180000|2026-01-06 10:59:40|||||||||17
1767697190000|2026-01-06 10:59:50|||||||||50
1767697200000|2026-01-06 11:00:00|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|13
1767697210000|2026-01-06 11:00:10|9097|9095|9097|9095|9097|9095|9097|9095|13
1767697220000|2026-01-06 11:00:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|0
1767697290000|2026-01-06 11:01:30|||||||||2
1767697310000|2026-01-06 11:01:50|||||||||15
1767697330000|2026-01-06 11:02:10|||||||||8
1767697340000|2026-01-06 11:02:20|||||||||1
1767697360000|2026-01-06 11:02:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1767697370000|2026-01-06 11:02:50|||||||||1
1767697380000|2026-01-06 11:03:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|25
1767697390000|2026-01-06 11:03:10|||||||||2
1767697400000|2026-01-06 11:03:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|18
1767697420000|2026-01-06 11:03:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|6
1767697440000|2026-01-06 11:04:00|||||||||40
1767697480000|2026-01-06 11:04:40|||||||||4
1767697490000|2026-01-06 11:04:50|||||||||15
1767697500000|2026-01-06 11:05:00|||||||||4
1767697510000|2026-01-06 11:05:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|53
1767697540000|2026-01-06 11:05:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|36
1767697550000|2026-01-06 11:05:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|12
1767697560000|2026-01-06 11:06:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|18
1767697570000|2026-01-06 11:06:10|||||||||92
1767697580000|2026-01-06 11:06:20|||||||||2
1767697590000|2026-01-06 11:06:30|||||||||22
1767697600000|2026-01-06 11:06:40|||||||||43
1767697610000|2026-01-06 11:06:50|||||||||3
1767697620000|2026-01-06 11:07:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|42
1767697660000|2026-01-06 11:07:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|16
1767697670000|2026-01-06 11:07:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|14
1767697680000|2026-01-06 11:08:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|16
1767697690000|2026-01-06 11:08:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1767697700000|2026-01-06 11:08:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|5
1767697720000|2026-01-06 11:08:40|||||||||2
1767697750000|2026-01-06 11:09:10|||||||||5
1767697760000|2026-01-06 11:09:20|||||||||16
1767697770000|2026-01-06 11:09:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|2
1767697790000|2026-01-06 11:09:50|||||||||2
1767697800000|2026-01-06 11:10:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|21
1767697810000|2026-01-06 11:10:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|16
1767697830000|2026-01-06 11:10:30|||||||||1
1767697850000|2026-01-06 11:10:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|22
1767697860000|2026-01-06 11:11:00|||||||||6
1767697870000|2026-01-06 11:11:10|||||||||50
1767697890000|2026-01-06 11:11:30|||||||||2
1767697910000|2026-01-06 11:11:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1767697920000|2026-01-06 11:12:00|||||||||6
1767697960000|2026-01-06 11:12:40|||||||||15
1767697980000|2026-01-06 11:13:00|||||||||1
1767698000000|2026-01-06 11:13:20|||||||||10
1767698020000|2026-01-06 11:13:40|||||||||1
1767698030000|2026-01-06 11:13:50|||||||||47
1767698040000|2026-01-06 11:14:00|||||||||3
1767698050000|2026-01-06 11:14:10|||||||||1
1767698060000|2026-01-06 11:14:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|4
1767698100000|2026-01-06 11:15:00|||||||||1
1767698110000|2026-01-06 11:15:10|||||||||16
1767698140000|2026-01-06 11:15:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|22
1767698150000|2026-01-06 11:15:50|||||||||162
1767698160000|2026-01-06 11:16:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|7
1767698180000|2026-01-06 11:16:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|41
1767698210000|2026-01-06 11:16:50|||||||||2
1767698220000|2026-01-06 11:17:00|||||||||82
1767698260000|2026-01-06 11:17:40|||||||||1
1767698290000|2026-01-06 11:18:10|||||||||16
1767698300000|2026-01-06 11:18:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|10
1767698320000|2026-01-06 11:18:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|24
1767698330000|2026-01-06 11:18:50|||||||||2
1767698340000|2026-01-06 11:19:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1767698370000|2026-01-06 11:19:30|||||||||12
1767698390000|2026-01-06 11:19:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|88
1767698410000|2026-01-06 11:20:10|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|32
1767698420000|2026-01-06 11:20:20|||||||||21
1767698430000|2026-01-06 11:20:30|9101|9099|9101|9099|9101|9099|9101|9099|2
1767698440000|2026-01-06 11:20:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1767698480000|2026-01-06 11:21:20|||||||||9
1767698490000|2026-01-06 11:21:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|26
1767698500000|2026-01-06 11:21:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|46
1767698520000|2026-01-06 11:22:00|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|21
1767698530000|2026-01-06 11:22:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|18
1767698540000|2026-01-06 11:22:20|||||||||3
1767698550000|2026-01-06 11:22:30|||||||||31
1767698560000|2026-01-06 11:22:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|24
1767698590000|2026-01-06 11:23:10|||||||||17
1767698600000|2026-01-06 11:23:20|||||||||5
1767698620000|2026-01-06 11:23:40|||||||||2
1767698630000|2026-01-06 11:23:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|10
1767698640000|2026-01-06 11:24:00|||||||||6
1767698660000|2026-01-06 11:24:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|50
1767698680000|2026-01-06 11:24:40|||||||||1
1767698690000|2026-01-06 11:24:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|20
1767698700000|2026-01-06 11:25:00|||||||||10
1767698710000|2026-01-06 11:25:10|||||||||8
1767698720000|2026-01-06 11:25:20|9103|9101|9103|9101|9103|9101|9103|9101|29
1767698730000|2026-01-06 11:25:30|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|10
1767698740000|2026-01-06 11:25:40|||||||||52
1767698760000|2026-01-06 11:26:00|||||||||26
1767698780000|2026-01-06 11:26:20|||||||||46
1767698800000|2026-01-06 11:26:40|||||||||52
1767698810000|2026-01-06 11:26:50|||||||||2
1767698840000|2026-01-06 11:27:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1767698850000|2026-01-06 11:27:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1767698890000|2026-01-06 11:28:10|||||||||2
1767698900000|2026-01-06 11:28:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|32
1767698910000|2026-01-06 11:28:30|||||||||13
1767698960000|2026-01-06 11:29:20|||||||||14
1767698970000|2026-01-06 11:29:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|19
1767698990000|2026-01-06 11:29:50|||||||||1
1767699000000|2026-01-06 11:30:00|||||||||44
1767699060000|2026-01-06 11:31:00|||||||||2
1767699080000|2026-01-06 11:31:20|||||||||9
1767699090000|2026-01-06 11:31:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|56
1767699100000|2026-01-06 11:31:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1767699110000|2026-01-06 11:31:50|||||||||10
1767699130000|2026-01-06 11:32:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1767699200000|2026-01-06 11:33:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|242
1767699240000|2026-01-06 11:34:00|||||||||1
1767699250000|2026-01-06 11:34:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|71
1767699260000|2026-01-06 11:34:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|27
1767699270000|2026-01-06 11:34:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|85
1767699280000|2026-01-06 11:34:40|||||||||8
1767699300000|2026-01-06 11:35:00|||||||||15
1767699310000|2026-01-06 11:35:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|171
1767699320000|2026-01-06 11:35:20|||||||||5
1767699330000|2026-01-06 11:35:30|||||||||2
1767699340000|2026-01-06 11:35:40|||||||||3
1767699360000|2026-01-06 11:36:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|40
1767699390000|2026-01-06 11:36:30|||||||||1
1767699400000|2026-01-06 11:36:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1767699410000|2026-01-06 11:36:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|36
1767699450000|2026-01-06 11:37:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|97
1767699460000|2026-01-06 11:37:40|||||||||11
1767699470000|2026-01-06 11:37:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|48
1767699480000|2026-01-06 11:38:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1767699500000|2026-01-06 11:38:20|||||||||11
1767699510000|2026-01-06 11:38:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1767699520000|2026-01-06 11:38:40|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|13
1767699530000|2026-01-06 11:38:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1767699540000|2026-01-06 11:39:00|||||||||1
1767699570000|2026-01-06 11:39:30|||||||||1
1767699580000|2026-01-06 11:39:40|||||||||21
1767699590000|2026-01-06 11:39:50|||||||||1
1767699610000|2026-01-06 11:40:10|||||||||16
1767699620000|2026-01-06 11:40:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|5
1767699630000|2026-01-06 11:40:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|11
1767699640000|2026-01-06 11:40:40|||||||||3
1767699700000|2026-01-06 11:41:40|||||||||2
1767699710000|2026-01-06 11:41:50|||||||||2
1767699720000|2026-01-06 11:42:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|17
1767699730000|2026-01-06 11:42:10|||||||||1
1767699750000|2026-01-06 11:42:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|17
1767699760000|2026-01-06 11:42:40|||||||||6
1767699770000|2026-01-06 11:42:50|||||||||4
1767699810000|2026-01-06 11:43:30|||||||||2
1767699830000|2026-01-06 11:43:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|52
1767699840000|2026-01-06 11:44:00|||||||||26
1767699850000|2026-01-06 11:44:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1767699860000|2026-01-06 11:44:20|||||||||4
1767699870000|2026-01-06 11:44:30|||||||||3
1767699880000|2026-01-06 11:44:40|||||||||3
1767699890000|2026-01-06 11:44:50|||||||||3
1767699900000|2026-01-06 11:45:00|||||||||15
1767699910000|2026-01-06 11:45:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|135
1767699920000|2026-01-06 11:45:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1767699930000|2026-01-06 11:45:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|52
1767699940000|2026-01-06 11:45:40|||||||||3
1767699950000|2026-01-06 11:45:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1767699960000|2026-01-06 11:46:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|78
1767699980000|2026-01-06 11:46:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|79
1767700010000|2026-01-06 11:46:50|||||||||1
1767700020000|2026-01-06 11:47:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|94
1767700030000|2026-01-06 11:47:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1767700040000|2026-01-06 11:47:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|65
1767700050000|2026-01-06 11:47:30|||||||||6
1767700060000|2026-01-06 11:47:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|202
1767700070000|2026-01-06 11:47:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|32
1767700080000|2026-01-06 11:48:00|||||||||24
1767700110000|2026-01-06 11:48:30|||||||||1
1767700140000|2026-01-06 11:49:00|||||||||46
1767700150000|2026-01-06 11:49:10|||||||||3
1767700160000|2026-01-06 11:49:20|||||||||4
1767700170000|2026-01-06 11:49:30|||||||||24
1767700180000|2026-01-06 11:49:40|||||||||4
1767700190000|2026-01-06 11:49:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1767700200000|2026-01-06 11:50:00|||||||||19
1767700220000|2026-01-06 11:50:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1767700230000|2026-01-06 11:50:30|||||||||1
1767700240000|2026-01-06 11:50:40|||||||||9
1767700250000|2026-01-06 11:50:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|91
1767700260000|2026-01-06 11:51:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|124
1767700280000|2026-01-06 11:51:20|||||||||6
1767700300000|2026-01-06 11:51:40|||||||||1
1767700310000|2026-01-06 11:51:50|||||||||1
1767700320000|2026-01-06 11:52:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|68
1767700330000|2026-01-06 11:52:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|35
1767700360000|2026-01-06 11:52:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|69
1767700380000|2026-01-06 11:53:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|25
1767700390000|2026-01-06 11:53:10|||||||||2
1767700400000|2026-01-06 11:53:20|||||||||2
1767700410000|2026-01-06 11:53:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|128
1767700420000|2026-01-06 11:53:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|23
1767700440000|2026-01-06 11:54:00|||||||||43
1767700450000|2026-01-06 11:54:10|||||||||60
1767700460000|2026-01-06 11:54:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|113
1767700470000|2026-01-06 11:54:30|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|89
1767700500000|2026-01-06 11:55:00|||||||||3
1767700510000|2026-01-06 11:55:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|242
1767700520000|2026-01-06 11:55:20|||||||||1
1767700530000|2026-01-06 11:55:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|63
1767700540000|2026-01-06 11:55:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|50
1767700560000|2026-01-06 11:56:00|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|80
1767700570000|2026-01-06 11:56:10|||||||||2
1767700590000|2026-01-06 11:56:30|||||||||15
1767700610000|2026-01-06 11:56:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|267
1767700620000|2026-01-06 11:57:00|||||||||16
1767700630000|2026-01-06 11:57:10|||||||||52
1767700640000|2026-01-06 11:57:20|||||||||104
1767700650000|2026-01-06 11:57:30|||||||||29
1767700660000|2026-01-06 11:57:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|146
1767700690000|2026-01-06 11:58:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|69
1767700710000|2026-01-06 11:58:30|||||||||1
1767700720000|2026-01-06 11:58:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|74
1767700730000|2026-01-06 11:58:50|||||||||2
1767700740000|2026-01-06 11:59:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|86
1767700750000|2026-01-06 11:59:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|30
1767700760000|2026-01-06 11:59:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|39
1767700770000|2026-01-06 11:59:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|10
1767700780000|2026-01-06 11:59:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|44
1767700790000|2026-01-06 11:59:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|45
1767700800000|2026-01-06 12:00:00|9117.5|9115.5|9118.5|9116.5|9119|9117|9117.5|9115.5|48
1767700810000|2026-01-06 12:00:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|78
1767700820000|2026-01-06 12:00:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|27
1767700840000|2026-01-06 12:00:40|||||||||1
1767700850000|2026-01-06 12:00:50|||||||||1
1767700860000|2026-01-06 12:01:00|||||||||16
1767700870000|2026-01-06 12:01:10|||||||||3
1767700880000|2026-01-06 12:01:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|97
1767700890000|2026-01-06 12:01:30|||||||||20
1767700900000|2026-01-06 12:01:40|||||||||8
1767700910000|2026-01-06 12:01:50|||||||||12
1767700930000|2026-01-06 12:02:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|57
1767700940000|2026-01-06 12:02:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|47
1767700950000|2026-01-06 12:02:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|17
1767700960000|2026-01-06 12:02:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1767700980000|2026-01-06 12:03:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|124
1767700990000|2026-01-06 12:03:10|||||||||17
1767701000000|2026-01-06 12:03:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|115
1767701010000|2026-01-06 12:03:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|19
1767701030000|2026-01-06 12:03:50|9122.5|9120.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|497
1767701050000|2026-01-06 12:04:10|||||||||73
1767701060000|2026-01-06 12:04:20|||||||||28
1767701070000|2026-01-06 12:04:30|||||||||1
1767701090000|2026-01-06 12:04:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|153
1767701100000|2026-01-06 12:05:00|||||||||16
1767701110000|2026-01-06 12:05:10|||||||||108
1767701120000|2026-01-06 12:05:20|||||||||64
1767701130000|2026-01-06 12:05:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|94
1767701150000|2026-01-06 12:05:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|112
1767701160000|2026-01-06 12:06:00|||||||||4
1767701170000|2026-01-06 12:06:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|21
1767701180000|2026-01-06 12:06:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|17
1767701190000|2026-01-06 12:06:30|||||||||2
1767701210000|2026-01-06 12:06:50|||||||||5
1767701220000|2026-01-06 12:07:00|||||||||6
1767701230000|2026-01-06 12:07:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|81
1767701250000|2026-01-06 12:07:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|49
1767701260000|2026-01-06 12:07:40|||||||||102
1767701280000|2026-01-06 12:08:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|136
1767701290000|2026-01-06 12:08:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|50
1767701300000|2026-01-06 12:08:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|129
1767701310000|2026-01-06 12:08:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1767701320000|2026-01-06 12:08:40|||||||||1
1767701330000|2026-01-06 12:08:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|27
1767701340000|2026-01-06 12:09:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|62
1767701350000|2026-01-06 12:09:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|20
1767701360000|2026-01-06 12:09:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|142
1767701370000|2026-01-06 12:09:30|||||||||62
1767701380000|2026-01-06 12:09:40|||||||||5
1767701390000|2026-01-06 12:09:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|8
1767701400000|2026-01-06 12:10:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1767701410000|2026-01-06 12:10:10|||||||||5
1767701420000|2026-01-06 12:10:20|||||||||14
1767701430000|2026-01-06 12:10:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|137
1767701440000|2026-01-06 12:10:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1767701450000|2026-01-06 12:10:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|27
1767701460000|2026-01-06 12:11:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|34
1767701470000|2026-01-06 12:11:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|52
1767701480000|2026-01-06 12:11:20|||||||||53
1767701490000|2026-01-06 12:11:30|||||||||1
1767701500000|2026-01-06 12:11:40|||||||||1
1767701510000|2026-01-06 12:11:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|116
1767701520000|2026-01-06 12:12:00|||||||||13
1767701530000|2026-01-06 12:12:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|35
1767701550000|2026-01-06 12:12:30|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|47
1767701570000|2026-01-06 12:12:50|||||||||1
1767701580000|2026-01-06 12:13:00|||||||||3
1767701590000|2026-01-06 12:13:10|||||||||1
1767701600000|2026-01-06 12:13:20|||||||||1
1767701610000|2026-01-06 12:13:30|||||||||1
1767701620000|2026-01-06 12:13:40|||||||||7
1767701630000|2026-01-06 12:13:50|||||||||26
1767701640000|2026-01-06 12:14:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|83
1767701650000|2026-01-06 12:14:10|||||||||26
1767701670000|2026-01-06 12:14:30|||||||||1
1767701680000|2026-01-06 12:14:40|||||||||1
1767701690000|2026-01-06 12:14:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|15
1767701700000|2026-01-06 12:15:00|||||||||1
1767701710000|2026-01-06 12:15:10|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|124
1767701720000|2026-01-06 12:15:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|16
1767701730000|2026-01-06 12:15:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|158
1767701740000|2026-01-06 12:15:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1767701750000|2026-01-06 12:15:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|116
1767701770000|2026-01-06 12:16:10|||||||||25
1767701780000|2026-01-06 12:16:20|9120|9118|9120|9118|9120|9118|9119.5|9117.5|36
1767701790000|2026-01-06 12:16:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1767701800000|2026-01-06 12:16:40|||||||||2
1767701820000|2026-01-06 12:17:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9
1767701840000|2026-01-06 12:17:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|50
1767701860000|2026-01-06 12:17:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|82
1767701870000|2026-01-06 12:17:50|||||||||1
1767701880000|2026-01-06 12:18:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|39
1767701940000|2026-01-06 12:19:00|||||||||57
1767701950000|2026-01-06 12:19:10|||||||||16
1767701970000|2026-01-06 12:19:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|43
1767701990000|2026-01-06 12:19:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|13
1767702000000|2026-01-06 12:20:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|29
1767702010000|2026-01-06 12:20:10|||||||||5
1767702020000|2026-01-06 12:20:20|||||||||12
1767702030000|2026-01-06 12:20:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|67
1767702040000|2026-01-06 12:20:40|||||||||208
1767702050000|2026-01-06 12:20:50|||||||||3
1767702070000|2026-01-06 12:21:10|||||||||14
1767702090000|2026-01-06 12:21:30|||||||||30
1767702100000|2026-01-06 12:21:40|||||||||50
1767702110000|2026-01-06 12:21:50|||||||||33
1767702120000|2026-01-06 12:22:00|||||||||51
1767702130000|2026-01-06 12:22:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|88
1767702140000|2026-01-06 12:22:20|||||||||42
1767702150000|2026-01-06 12:22:30|||||||||1
1767702160000|2026-01-06 12:22:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|11
1767702170000|2026-01-06 12:22:50|||||||||49
1767702190000|2026-01-06 12:23:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|96
1767702200000|2026-01-06 12:23:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|30
1767702220000|2026-01-06 12:23:40|||||||||1
1767702240000|2026-01-06 12:24:00|||||||||1
1767702250000|2026-01-06 12:24:10|||||||||12
1767702270000|2026-01-06 12:24:30|9120|9118|9120|9118|9120|9118|9120|9118|21
1767702280000|2026-01-06 12:24:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1767702290000|2026-01-06 12:24:50|||||||||1
1767702300000|2026-01-06 12:25:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|103
1767702310000|2026-01-06 12:25:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|58
1767702320000|2026-01-06 12:25:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|11
1767702330000|2026-01-06 12:25:30|||||||||14
1767702340000|2026-01-06 12:25:40|||||||||1
1767702350000|2026-01-06 12:25:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1767702360000|2026-01-06 12:26:00|||||||||2
1767702370000|2026-01-06 12:26:10|||||||||51
1767702380000|2026-01-06 12:26:20|||||||||39
1767702390000|2026-01-06 12:26:30|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|27
1767702400000|2026-01-06 12:26:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|10
1767702410000|2026-01-06 12:26:50|||||||||1
1767702420000|2026-01-06 12:27:00|||||||||1
1767702430000|2026-01-06 12:27:10|||||||||170
1767702440000|2026-01-06 12:27:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|50
1767702450000|2026-01-06 12:27:30|||||||||11
1767702460000|2026-01-06 12:27:40|||||||||41
1767702470000|2026-01-06 12:27:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1767702490000|2026-01-06 12:28:10|||||||||1
1767702500000|2026-01-06 12:28:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|26
1767702510000|2026-01-06 12:28:30|||||||||3
1767702520000|2026-01-06 12:28:40|||||||||4
1767702530000|2026-01-06 12:28:50|||||||||54
1767702540000|2026-01-06 12:29:00|||||||||15
1767702560000|2026-01-06 12:29:20|||||||||1
1767702580000|2026-01-06 12:29:40|||||||||57
1767702590000|2026-01-06 12:29:50|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|34
1767702600000|2026-01-06 12:30:00|||||||||1
1767702610000|2026-01-06 12:30:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|6
1767702620000|2026-01-06 12:30:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|22
1767702630000|2026-01-06 12:30:30|||||||||2
1767702640000|2026-01-06 12:30:40|||||||||28
1767702650000|2026-01-06 12:30:50|||||||||1
1767702660000|2026-01-06 12:31:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|92
1767702670000|2026-01-06 12:31:10|||||||||16
1767702700000|2026-01-06 12:31:40|||||||||26
1767702730000|2026-01-06 12:32:10|||||||||3
1767702740000|2026-01-06 12:32:20|||||||||3
1767702750000|2026-01-06 12:32:30|||||||||16
1767702760000|2026-01-06 12:32:40|||||||||5
1767702770000|2026-01-06 12:32:50|||||||||1
1767702780000|2026-01-06 12:33:00|||||||||7
1767702790000|2026-01-06 12:33:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|9
1767702800000|2026-01-06 12:33:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|35
1767702810000|2026-01-06 12:33:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|84
1767702820000|2026-01-06 12:33:40|||||||||44
1767702830000|2026-01-06 12:33:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|39
1767702860000|2026-01-06 12:34:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|23
1767702890000|2026-01-06 12:34:50|||||||||3
1767702900000|2026-01-06 12:35:00|||||||||4
1767702910000|2026-01-06 12:35:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1767702920000|2026-01-06 12:35:20|9115.5|9113.5|9116|9114|9116.5|9114.5|9115.5|9113.5|90
1767702930000|2026-01-06 12:35:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|6
1767702970000|2026-01-06 12:36:10|||||||||1
1767702990000|2026-01-06 12:36:30|||||||||2
1767703000000|2026-01-06 12:36:40|||||||||14
1767703010000|2026-01-06 12:36:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1767703030000|2026-01-06 12:37:10|||||||||1
1767703040000|2026-01-06 12:37:20|||||||||1
1767703050000|2026-01-06 12:37:30|||||||||1
1767703070000|2026-01-06 12:37:50|||||||||2
1767703080000|2026-01-06 12:38:00|||||||||1
1767703090000|2026-01-06 12:38:10|||||||||5
1767703100000|2026-01-06 12:38:20|||||||||3
1767703110000|2026-01-06 12:38:30|||||||||1
1767703120000|2026-01-06 12:38:40|||||||||5
1767703130000|2026-01-06 12:38:50|||||||||5
1767703140000|2026-01-06 12:39:00|||||||||5
1767703150000|2026-01-06 12:39:10|||||||||17
1767703160000|2026-01-06 12:39:20|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|52
1767703170000|2026-01-06 12:39:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|73
1767703180000|2026-01-06 12:39:40|||||||||6
1767703200000|2026-01-06 12:40:00|||||||||2
1767703210000|2026-01-06 12:40:10|||||||||1
1767703220000|2026-01-06 12:40:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|1
1767703230000|2026-01-06 12:40:30|||||||||51
1767703240000|2026-01-06 12:40:40|||||||||2
1767703260000|2026-01-06 12:41:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1767703270000|2026-01-06 12:41:10|||||||||10
1767703280000|2026-01-06 12:41:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|36
1767703290000|2026-01-06 12:41:30|9117|9115|9117|9115|9117.5|9115.5|9116.5|9114.5|2
1767703300000|2026-01-06 12:41:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|12
1767703310000|2026-01-06 12:41:50|||||||||1
1767703320000|2026-01-06 12:42:00|||||||||1
1767703330000|2026-01-06 12:42:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1767703360000|2026-01-06 12:42:40|||||||||14
1767703370000|2026-01-06 12:42:50|||||||||1
1767703380000|2026-01-06 12:43:00|||||||||10
1767703390000|2026-01-06 12:43:10|||||||||1
1767703400000|2026-01-06 12:43:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1767703410000|2026-01-06 12:43:30|||||||||200
1767703420000|2026-01-06 12:43:40|||||||||2
1767703430000|2026-01-06 12:43:50|||||||||30
1767703440000|2026-01-06 12:44:00|||||||||5
1767703500000|2026-01-06 12:45:00|||||||||14
1767703510000|2026-01-06 12:45:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|76
1767703520000|2026-01-06 12:45:20|||||||||2
1767703530000|2026-01-06 12:45:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1767703540000|2026-01-06 12:45:40|||||||||1
1767703560000|2026-01-06 12:46:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|56
1767703570000|2026-01-06 12:46:10|||||||||28
1767703590000|2026-01-06 12:46:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|8
1767703620000|2026-01-06 12:47:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1767703630000|2026-01-06 12:47:10|||||||||2
1767703640000|2026-01-06 12:47:20|||||||||4
1767703650000|2026-01-06 12:47:30|||||||||7
1767703660000|2026-01-06 12:47:40|||||||||13
1767703680000|2026-01-06 12:48:00|||||||||16
1767703690000|2026-01-06 12:48:10|||||||||1
1767703710000|2026-01-06 12:48:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1767703730000|2026-01-06 12:48:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|28
1767703750000|2026-01-06 12:49:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|13
1767703760000|2026-01-06 12:49:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1767703770000|2026-01-06 12:49:30|||||||||5
1767703800000|2026-01-06 12:50:00|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|113
1767703840000|2026-01-06 12:50:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|42
1767703850000|2026-01-06 12:50:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1767703860000|2026-01-06 12:51:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1767703880000|2026-01-06 12:51:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|30
1767703890000|2026-01-06 12:51:30|||||||||23
1767703920000|2026-01-06 12:52:00|||||||||3
1767703940000|2026-01-06 12:52:20|||||||||20
1767703950000|2026-01-06 12:52:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|156
1767703960000|2026-01-06 12:52:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|43
1767703990000|2026-01-06 12:53:10|||||||||4
1767704000000|2026-01-06 12:53:20|||||||||69
1767704020000|2026-01-06 12:53:40|||||||||18
1767704030000|2026-01-06 12:53:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|57
1767704040000|2026-01-06 12:54:00|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|14
1767704070000|2026-01-06 12:54:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|26
1767704080000|2026-01-06 12:54:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|23
1767704100000|2026-01-06 12:55:00|||||||||20
1767704110000|2026-01-06 12:55:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|27
1767704120000|2026-01-06 12:55:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1767704130000|2026-01-06 12:55:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|7
1767704160000|2026-01-06 12:56:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|3
1767704190000|2026-01-06 12:56:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1767704200000|2026-01-06 12:56:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|114
1767704210000|2026-01-06 12:56:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|27
1767704230000|2026-01-06 12:57:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|55
1767704240000|2026-01-06 12:57:20|||||||||10
1767704250000|2026-01-06 12:57:30|||||||||2
1767704260000|2026-01-06 12:57:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|50
1767704280000|2026-01-06 12:58:00|9120|9118|9120|9118|9120|9118|9119.5|9117.5|8
1767704290000|2026-01-06 12:58:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|7
1767704300000|2026-01-06 12:58:20|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|36
1767704310000|2026-01-06 12:58:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|151
1767704330000|2026-01-06 12:58:50|||||||||3
1767704340000|2026-01-06 12:59:00|||||||||1
1767704350000|2026-01-06 12:59:10|||||||||8
1767704360000|2026-01-06 12:59:20|||||||||3
1767704370000|2026-01-06 12:59:30|||||||||11
1767704380000|2026-01-06 12:59:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|12
1767704390000|2026-01-06 12:59:50|||||||||10
1767704400000|2026-01-06 13:00:00|9122|9120|9123|9121|9123|9121|9122|9120|21
1767704410000|2026-01-06 13:00:10|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|210
1767704420000|2026-01-06 13:00:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|57
1767704430000|2026-01-06 13:00:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|7
1767704440000|2026-01-06 13:00:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|19
1767704450000|2026-01-06 13:00:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|9
1767704460000|2026-01-06 13:01:00|||||||||1
1767704470000|2026-01-06 13:01:10|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|30
1767704490000|2026-01-06 13:01:30|||||||||1
1767704500000|2026-01-06 13:01:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|31
1767704510000|2026-01-06 13:01:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1767704520000|2026-01-06 13:02:00|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|5
1767704530000|2026-01-06 13:02:10|||||||||35
1767704540000|2026-01-06 13:02:20|||||||||1
1767704550000|2026-01-06 13:02:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|52
1767704560000|2026-01-06 13:02:40|9124|9122|9124|9122|9124.5|9122.5|9123.5|9121.5|15
1767704570000|2026-01-06 13:02:50|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|4
1767704580000|2026-01-06 13:03:00|||||||||61
1767704590000|2026-01-06 13:03:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|25
1767704600000|2026-01-06 13:03:20|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|49
1767704610000|2026-01-06 13:03:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|5
1767704620000|2026-01-06 13:03:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|62
1767704640000|2026-01-06 13:04:00|||||||||6
1767704650000|2026-01-06 13:04:10|||||||||36
1767704660000|2026-01-06 13:04:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1767704670000|2026-01-06 13:04:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|12
1767704680000|2026-01-06 13:04:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|7
1767704690000|2026-01-06 13:04:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|8
1767704700000|2026-01-06 13:05:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|45
1767704710000|2026-01-06 13:05:10|||||||||4
1767704720000|2026-01-06 13:05:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|41
1767704730000|2026-01-06 13:05:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|42
1767704740000|2026-01-06 13:05:40|9124.5|9122.5|9125.5|9123.5|9126|9124|9124.5|9122.5|112
1767704750000|2026-01-06 13:05:50|||||||||38
1767704760000|2026-01-06 13:06:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|125
1767704770000|2026-01-06 13:06:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1767704780000|2026-01-06 13:06:20|||||||||3
1767704790000|2026-01-06 13:06:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1767704800000|2026-01-06 13:06:40|||||||||23
1767704810000|2026-01-06 13:06:50|||||||||195
1767704820000|2026-01-06 13:07:00|||||||||3
1767704830000|2026-01-06 13:07:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1767704840000|2026-01-06 13:07:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|66
1767704850000|2026-01-06 13:07:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|17
1767704860000|2026-01-06 13:07:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|9
1767704870000|2026-01-06 13:07:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|16
1767704880000|2026-01-06 13:08:00|||||||||12
1767704890000|2026-01-06 13:08:10|||||||||3
1767704900000|2026-01-06 13:08:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|188
1767704910000|2026-01-06 13:08:30|||||||||23
1767704920000|2026-01-06 13:08:40|||||||||21
1767704930000|2026-01-06 13:08:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|28
1767704940000|2026-01-06 13:09:00|||||||||3
1767704950000|2026-01-06 13:09:10|||||||||69
1767704970000|2026-01-06 13:09:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|22
1767704980000|2026-01-06 13:09:40|||||||||4
1767704990000|2026-01-06 13:09:50|||||||||33
1767705000000|2026-01-06 13:10:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1767705010000|2026-01-06 13:10:10|||||||||26
1767705020000|2026-01-06 13:10:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|43
1767705030000|2026-01-06 13:10:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|57
1767705040000|2026-01-06 13:10:40|||||||||8
1767705050000|2026-01-06 13:10:50|||||||||4
1767705060000|2026-01-06 13:11:00|||||||||7
1767705070000|2026-01-06 13:11:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|91
1767705080000|2026-01-06 13:11:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|43
1767705090000|2026-01-06 13:11:30|||||||||3
1767705100000|2026-01-06 13:11:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|46
1767705110000|2026-01-06 13:11:50|||||||||167
1767705120000|2026-01-06 13:12:00|||||||||11
1767705130000|2026-01-06 13:12:10|||||||||7
1767705140000|2026-01-06 13:12:20|||||||||12
1767705160000|2026-01-06 13:12:40|||||||||1
1767705180000|2026-01-06 13:13:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|112
1767705190000|2026-01-06 13:13:10|||||||||50
1767705200000|2026-01-06 13:13:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|44
1767705210000|2026-01-06 13:13:30|||||||||61
1767705220000|2026-01-06 13:13:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|141
1767705230000|2026-01-06 13:13:50|||||||||1
1767705240000|2026-01-06 13:14:00|9129.5|9127.5|9130.5|9128.5|9131.5|9129.5|9129.5|9127.5|279
1767705250000|2026-01-06 13:14:10|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|52
1767705260000|2026-01-06 13:14:20|||||||||4
1767705270000|2026-01-06 13:14:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|68
1767705280000|2026-01-06 13:14:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1767705290000|2026-01-06 13:14:50|||||||||1
1767705300000|2026-01-06 13:15:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|11
1767705310000|2026-01-06 13:15:10|||||||||2
1767705330000|2026-01-06 13:15:30|||||||||2
1767705340000|2026-01-06 13:15:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|76
1767705350000|2026-01-06 13:15:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|77
1767705360000|2026-01-06 13:16:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|19
1767705370000|2026-01-06 13:16:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|154
1767705380000|2026-01-06 13:16:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|89
1767705390000|2026-01-06 13:16:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|66
1767705400000|2026-01-06 13:16:40|||||||||14
1767705410000|2026-01-06 13:16:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|177
1767705420000|2026-01-06 13:17:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|28
1767705430000|2026-01-06 13:17:10|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|178
1767705450000|2026-01-06 13:17:30|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|80
1767705460000|2026-01-06 13:17:40|||||||||2
1767705470000|2026-01-06 13:17:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|88
1767705480000|2026-01-06 13:18:00|||||||||25
1767705490000|2026-01-06 13:18:10|||||||||120
1767705510000|2026-01-06 13:18:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|102
1767705520000|2026-01-06 13:18:40|||||||||11
1767705530000|2026-01-06 13:18:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|86
1767705540000|2026-01-06 13:19:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|39
1767705550000|2026-01-06 13:19:10|||||||||1
1767705560000|2026-01-06 13:19:20|||||||||36
1767705570000|2026-01-06 13:19:30|||||||||12
1767705580000|2026-01-06 13:19:40|||||||||3
1767705590000|2026-01-06 13:19:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|15
1767705600000|2026-01-06 13:20:00|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120.5|9118.5|19
1767705610000|2026-01-06 13:20:10|||||||||1
1767705620000|2026-01-06 13:20:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|36
1767705630000|2026-01-06 13:20:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|12
1767705640000|2026-01-06 13:20:40|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|22
1767705650000|2026-01-06 13:20:50|||||||||127
1767705670000|2026-01-06 13:21:10|||||||||92
1767705680000|2026-01-06 13:21:20|||||||||12
1767705700000|2026-01-06 13:21:40|||||||||1
1767705710000|2026-01-06 13:21:50|||||||||1
1767705720000|2026-01-06 13:22:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|24
1767705730000|2026-01-06 13:22:10|||||||||1
1767705740000|2026-01-06 13:22:20|||||||||11
1767705750000|2026-01-06 13:22:30|||||||||75
1767705760000|2026-01-06 13:22:40|||||||||4
1767705770000|2026-01-06 13:22:50|||||||||4
1767705780000|2026-01-06 13:23:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|25
1767705790000|2026-01-06 13:23:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|74
1767705800000|2026-01-06 13:23:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|10
1767705810000|2026-01-06 13:23:30|||||||||1
1767705830000|2026-01-06 13:23:50|||||||||1
1767705840000|2026-01-06 13:24:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1767705850000|2026-01-06 13:24:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|72
1767705860000|2026-01-06 13:24:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|15
1767705870000|2026-01-06 13:24:30|||||||||6
1767705880000|2026-01-06 13:24:40|||||||||2
1767705890000|2026-01-06 13:24:50|||||||||2
1767705900000|2026-01-06 13:25:00|||||||||26
1767705910000|2026-01-06 13:25:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|14
1767705930000|2026-01-06 13:25:30|||||||||1
1767705940000|2026-01-06 13:25:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|32
1767705950000|2026-01-06 13:25:50|||||||||26
1767705970000|2026-01-06 13:26:10|||||||||11
1767705980000|2026-01-06 13:26:20|||||||||1
1767706000000|2026-01-06 13:26:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|31
1767706010000|2026-01-06 13:26:50|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|6
1767706020000|2026-01-06 13:27:00|||||||||26
1767706030000|2026-01-06 13:27:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|179
1767706040000|2026-01-06 13:27:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|74
1767706070000|2026-01-06 13:27:50|||||||||10
1767706090000|2026-01-06 13:28:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|84
1767706100000|2026-01-06 13:28:20|||||||||1
1767706110000|2026-01-06 13:28:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|19
1767706140000|2026-01-06 13:29:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|22
1767706150000|2026-01-06 13:29:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|32
1767706160000|2026-01-06 13:29:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|19
1767706190000|2026-01-06 13:29:50|||||||||1
1767706200000|2026-01-06 13:30:00|||||||||5
1767706210000|2026-01-06 13:30:10|||||||||13
1767706220000|2026-01-06 13:30:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|62
1767706230000|2026-01-06 13:30:30|9125.5|9123.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|96
1767706240000|2026-01-06 13:30:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|12
1767706250000|2026-01-06 13:30:50|||||||||47
1767706260000|2026-01-06 13:31:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|15
1767706270000|2026-01-06 13:31:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|12
1767706280000|2026-01-06 13:31:20|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|51
1767706290000|2026-01-06 13:31:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|93
1767706300000|2026-01-06 13:31:40|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|33
1767706310000|2026-01-06 13:31:50|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|19
1767706320000|2026-01-06 13:32:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|15
1767706330000|2026-01-06 13:32:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|11
1767706340000|2026-01-06 13:32:20|||||||||10
1767706350000|2026-01-06 13:32:30|||||||||16
1767706360000|2026-01-06 13:32:40|||||||||22
1767706370000|2026-01-06 13:32:50|||||||||1
1767706400000|2026-01-06 13:33:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|20
1767706410000|2026-01-06 13:33:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|88
1767706430000|2026-01-06 13:33:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1767706440000|2026-01-06 13:34:00|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|12
1767706450000|2026-01-06 13:34:10|||||||||9
1767706460000|2026-01-06 13:34:20|||||||||10
1767706470000|2026-01-06 13:34:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|22
1767706480000|2026-01-06 13:34:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1767706490000|2026-01-06 13:34:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|13
1767706500000|2026-01-06 13:35:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|13
1767706510000|2026-01-06 13:35:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|109
1767706520000|2026-01-06 13:35:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9
1767706550000|2026-01-06 13:35:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1767706560000|2026-01-06 13:36:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|38
1767706570000|2026-01-06 13:36:10|||||||||10
1767706580000|2026-01-06 13:36:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|15
1767706590000|2026-01-06 13:36:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|47
1767706600000|2026-01-06 13:36:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|43
1767706620000|2026-01-06 13:37:00|||||||||42
1767706630000|2026-01-06 13:37:10|||||||||32
1767706650000|2026-01-06 13:37:30|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|12
1767706670000|2026-01-06 13:37:50|||||||||9
1767706690000|2026-01-06 13:38:10|||||||||28
1767706710000|2026-01-06 13:38:30|||||||||10
1767706720000|2026-01-06 13:38:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|32
1767706730000|2026-01-06 13:38:50|||||||||5
1767706740000|2026-01-06 13:39:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1767706750000|2026-01-06 13:39:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|29
1767706770000|2026-01-06 13:39:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1767706790000|2026-01-06 13:39:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|13
1767706800000|2026-01-06 13:40:00|||||||||26
1767706810000|2026-01-06 13:40:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|9
1767706820000|2026-01-06 13:40:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|11
1767706830000|2026-01-06 13:40:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|8
1767706840000|2026-01-06 13:40:40|||||||||14
1767706850000|2026-01-06 13:40:50|||||||||5
1767706870000|2026-01-06 13:41:10|||||||||6
1767706880000|2026-01-06 13:41:20|||||||||6
1767706890000|2026-01-06 13:41:30|||||||||16
1767706900000|2026-01-06 13:41:40|||||||||25
1767706910000|2026-01-06 13:41:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|56
1767706920000|2026-01-06 13:42:00|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|4
1767706930000|2026-01-06 13:42:10|||||||||8
1767706950000|2026-01-06 13:42:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|23
1767706970000|2026-01-06 13:42:50|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|19
1767706980000|2026-01-06 13:43:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|8
1767706990000|2026-01-06 13:43:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|32
1767707000000|2026-01-06 13:43:20|||||||||1
1767707010000|2026-01-06 13:43:30|||||||||40
1767707030000|2026-01-06 13:43:50|||||||||11
1767707040000|2026-01-06 13:44:00|||||||||1
1767707060000|2026-01-06 13:44:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|55
1767707090000|2026-01-06 13:44:50|||||||||9
1767707100000|2026-01-06 13:45:00|||||||||9
1767707120000|2026-01-06 13:45:20|||||||||1
1767707140000|2026-01-06 13:45:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|41
1767707150000|2026-01-06 13:45:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|13
1767707160000|2026-01-06 13:46:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|2
1767707170000|2026-01-06 13:46:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|29
1767707180000|2026-01-06 13:46:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1767707200000|2026-01-06 13:46:40|||||||||15
1767707220000|2026-01-06 13:47:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|10
1767707230000|2026-01-06 13:47:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|19
1767707240000|2026-01-06 13:47:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1767707250000|2026-01-06 13:47:30|||||||||8
1767707260000|2026-01-06 13:47:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|17
1767707270000|2026-01-06 13:47:50|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|12
1767707280000|2026-01-06 13:48:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|4
1767707290000|2026-01-06 13:48:10|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|5
1767707300000|2026-01-06 13:48:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|141
1767707310000|2026-01-06 13:48:30|||||||||51
1767707320000|2026-01-06 13:48:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1767707330000|2026-01-06 13:48:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|32
1767707340000|2026-01-06 13:49:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1767707350000|2026-01-06 13:49:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|24
1767707360000|2026-01-06 13:49:20|||||||||1
1767707370000|2026-01-06 13:49:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|4
1767707380000|2026-01-06 13:49:40|||||||||1
1767707390000|2026-01-06 13:49:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|26
1767707400000|2026-01-06 13:50:00|||||||||9
1767707410000|2026-01-06 13:50:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1767707420000|2026-01-06 13:50:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|53
1767707440000|2026-01-06 13:50:40|||||||||3
1767707450000|2026-01-06 13:50:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|64
1767707460000|2026-01-06 13:51:00|||||||||90
1767707470000|2026-01-06 13:51:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|43
1767707480000|2026-01-06 13:51:20|||||||||1
1767707490000|2026-01-06 13:51:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|31
1767707510000|2026-01-06 13:51:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|182
1767707520000|2026-01-06 13:52:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|348
1767707530000|2026-01-06 13:52:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|17
1767707560000|2026-01-06 13:52:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|230
1767707580000|2026-01-06 13:53:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|91
1767707590000|2026-01-06 13:53:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|36
1767707600000|2026-01-06 13:53:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|78
1767707610000|2026-01-06 13:53:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|4
1767707620000|2026-01-06 13:53:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1767707630000|2026-01-06 13:53:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1767707640000|2026-01-06 13:54:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|41
1767707660000|2026-01-06 13:54:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|43
1767707670000|2026-01-06 13:54:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1767707680000|2026-01-06 13:54:40|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|19
1767707690000|2026-01-06 13:54:50|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|51
1767707700000|2026-01-06 13:55:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|44
1767707710000|2026-01-06 13:55:10|||||||||23
1767707720000|2026-01-06 13:55:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|63
1767707730000|2026-01-06 13:55:30|||||||||53
1767707740000|2026-01-06 13:55:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|127
1767707750000|2026-01-06 13:55:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|16
1767707760000|2026-01-06 13:56:00|||||||||1
1767707770000|2026-01-06 13:56:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|58
1767707790000|2026-01-06 13:56:30|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|40
1767707800000|2026-01-06 13:56:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|9
1767707810000|2026-01-06 13:56:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|0
1767707820000|2026-01-06 13:57:00|||||||||33
1767707830000|2026-01-06 13:57:10|||||||||7
1767707840000|2026-01-06 13:57:20|||||||||14
1767707850000|2026-01-06 13:57:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|13
1767707860000|2026-01-06 13:57:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1767707880000|2026-01-06 13:58:00|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|138
1767707890000|2026-01-06 13:58:10|||||||||50
1767707910000|2026-01-06 13:58:30|||||||||7
1767707920000|2026-01-06 13:58:40|||||||||113
1767707930000|2026-01-06 13:58:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1767707940000|2026-01-06 13:59:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|175
1767707960000|2026-01-06 13:59:20|||||||||41
1767707980000|2026-01-06 13:59:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|55
1767707990000|2026-01-06 13:59:50|||||||||31
1767708000000|2026-01-06 14:00:00|9127|9125|9127|9125|9127|9125|9127|9125|71
1767708010000|2026-01-06 14:00:10|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|22
1767708040000|2026-01-06 14:00:40|||||||||25
1767708050000|2026-01-06 14:00:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|62
1767708060000|2026-01-06 14:01:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|19
1767708080000|2026-01-06 14:01:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1767708090000|2026-01-06 14:01:30|9130|9128|9130|9128|9130|9128|9130|9128|110
1767708100000|2026-01-06 14:01:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1767708110000|2026-01-06 14:01:50|||||||||1
1767708120000|2026-01-06 14:02:00|||||||||10
1767708130000|2026-01-06 14:02:10|9129.5|9127.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|14
1767708140000|2026-01-06 14:02:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|29
1767708150000|2026-01-06 14:02:30|||||||||30
1767708160000|2026-01-06 14:02:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|7
1767708170000|2026-01-06 14:02:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|23
1767708180000|2026-01-06 14:03:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|5
1767708190000|2026-01-06 14:03:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|10
1767708200000|2026-01-06 14:03:20|||||||||25
1767708230000|2026-01-06 14:03:50|||||||||28
1767708260000|2026-01-06 14:04:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|17
1767708280000|2026-01-06 14:04:40|||||||||54
1767708290000|2026-01-06 14:04:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|54
1767708300000|2026-01-06 14:05:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|26
1767708310000|2026-01-06 14:05:10|||||||||2
1767708320000|2026-01-06 14:05:20|||||||||3
1767708330000|2026-01-06 14:05:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|76
1767708340000|2026-01-06 14:05:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1767708360000|2026-01-06 14:06:00|||||||||43
1767708370000|2026-01-06 14:06:10|9128|9126|9128|9126|9128|9126|9128|9126|3
1767708380000|2026-01-06 14:06:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1767708390000|2026-01-06 14:06:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|112
1767708400000|2026-01-06 14:06:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|25
1767708410000|2026-01-06 14:06:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|51
1767708420000|2026-01-06 14:07:00|||||||||11
1767708430000|2026-01-06 14:07:10|||||||||1
1767708440000|2026-01-06 14:07:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|26
1767708460000|2026-01-06 14:07:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|84
1767708470000|2026-01-06 14:07:50|||||||||10
1767708480000|2026-01-06 14:08:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|15
1767708490000|2026-01-06 14:08:10|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|31
1767708520000|2026-01-06 14:08:40|||||||||10
1767708530000|2026-01-06 14:08:50|||||||||26
1767708540000|2026-01-06 14:09:00|||||||||1
1767708550000|2026-01-06 14:09:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|36
1767708560000|2026-01-06 14:09:20|||||||||50
1767708570000|2026-01-06 14:09:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|207
1767708590000|2026-01-06 14:09:50|||||||||2
1767708600000|2026-01-06 14:10:00|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|26
1767708610000|2026-01-06 14:10:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|8
1767708650000|2026-01-06 14:10:50|||||||||21
1767708660000|2026-01-06 14:11:00|||||||||2
1767708670000|2026-01-06 14:11:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|79
1767708680000|2026-01-06 14:11:20|9124|9122|9124|9122|9124|9122|9124|9122|5
1767708690000|2026-01-06 14:11:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|25
1767708700000|2026-01-06 14:11:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1767708750000|2026-01-06 14:12:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|49
1767708770000|2026-01-06 14:12:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|66
1767708820000|2026-01-06 14:13:40|||||||||9
1767708830000|2026-01-06 14:13:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|180
1767708840000|2026-01-06 14:14:00|||||||||10
1767708850000|2026-01-06 14:14:10|||||||||8
1767708860000|2026-01-06 14:14:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|81
1767708870000|2026-01-06 14:14:30|||||||||212
1767708880000|2026-01-06 14:14:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1767708900000|2026-01-06 14:15:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|192
1767708910000|2026-01-06 14:15:10|||||||||1
1767708930000|2026-01-06 14:15:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|22
1767708940000|2026-01-06 14:15:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|207
1767708950000|2026-01-06 14:15:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|52
1767708960000|2026-01-06 14:16:00|||||||||25
1767708970000|2026-01-06 14:16:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|74
1767708980000|2026-01-06 14:16:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|16
1767708990000|2026-01-06 14:16:30|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|70
1767709000000|2026-01-06 14:16:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|6
1767709010000|2026-01-06 14:16:50|9124|9122|9122.5|9120.5|9124|9122|9122.5|9120.5|56
1767709020000|2026-01-06 14:17:00|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|119
1767709030000|2026-01-06 14:17:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|160
1767709040000|2026-01-06 14:17:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|69
1767709050000|2026-01-06 14:17:30|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|101
1767709070000|2026-01-06 14:17:50|||||||||5
1767709080000|2026-01-06 14:18:00|||||||||16
1767709090000|2026-01-06 14:18:10|||||||||10
1767709100000|2026-01-06 14:18:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|43
1767709110000|2026-01-06 14:18:30|||||||||44
1767709120000|2026-01-06 14:18:40|||||||||3
1767709130000|2026-01-06 14:18:50|9122.5|9120.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|174
1767709140000|2026-01-06 14:19:00|||||||||4
1767709160000|2026-01-06 14:19:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|43
1767709170000|2026-01-06 14:19:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|30
1767709190000|2026-01-06 14:19:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|6
1767709200000|2026-01-06 14:20:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|84
1767709210000|2026-01-06 14:20:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|23
1767709220000|2026-01-06 14:20:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|12
1767709240000|2026-01-06 14:20:40|||||||||1
1767709270000|2026-01-06 14:21:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|60
1767709280000|2026-01-06 14:21:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1767709290000|2026-01-06 14:21:30|||||||||11
1767709310000|2026-01-06 14:21:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|58
1767709320000|2026-01-06 14:22:00|||||||||2
1767709340000|2026-01-06 14:22:20|||||||||49
1767709350000|2026-01-06 14:22:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1767709360000|2026-01-06 14:22:40|||||||||1
1767709370000|2026-01-06 14:22:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|61
1767709390000|2026-01-06 14:23:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|36
1767709400000|2026-01-06 14:23:20|||||||||7
1767709410000|2026-01-06 14:23:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|32
1767709420000|2026-01-06 14:23:40|||||||||30
1767709430000|2026-01-06 14:23:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|78
1767709460000|2026-01-06 14:24:20|||||||||35
1767709470000|2026-01-06 14:24:30|||||||||17
1767709480000|2026-01-06 14:24:40|||||||||100
1767709490000|2026-01-06 14:24:50|||||||||11
1767709500000|2026-01-06 14:25:00|||||||||5
1767709520000|2026-01-06 14:25:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|58
1767709530000|2026-01-06 14:25:30|||||||||8
1767709540000|2026-01-06 14:25:40|||||||||8
1767709550000|2026-01-06 14:25:50|||||||||107
1767709570000|2026-01-06 14:26:10|9119.5|9117.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|40
1767709580000|2026-01-06 14:26:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|30
1767709590000|2026-01-06 14:26:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|85
1767709600000|2026-01-06 14:26:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|6
1767709620000|2026-01-06 14:27:00|||||||||64
1767709640000|2026-01-06 14:27:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|18
1767709650000|2026-01-06 14:27:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|22
1767709660000|2026-01-06 14:27:40|9120|9118|9121.5|9119.5|9121.5|9119.5|9120|9118|101
1767709680000|2026-01-06 14:28:00|||||||||1
1767709690000|2026-01-06 14:28:10|||||||||10
1767709700000|2026-01-06 14:28:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|27
1767709710000|2026-01-06 14:28:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|28
1767709720000|2026-01-06 14:28:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1767709730000|2026-01-06 14:28:50|||||||||50
1767709740000|2026-01-06 14:29:00|||||||||4
1767709750000|2026-01-06 14:29:10|||||||||15
1767709760000|2026-01-06 14:29:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|43
1767709770000|2026-01-06 14:29:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|76
1767709780000|2026-01-06 14:29:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|65
1767709790000|2026-01-06 14:29:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|6
1767709800000|2026-01-06 14:30:00|9122|9120|9122|9120|9122.5|9120.5|9122|9120|98
1767709810000|2026-01-06 14:30:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1767709820000|2026-01-06 14:30:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1767709870000|2026-01-06 14:31:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1767709880000|2026-01-06 14:31:20|||||||||1
1767709890000|2026-01-06 14:31:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|157
1767709900000|2026-01-06 14:31:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|43
1767709910000|2026-01-06 14:31:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1767709920000|2026-01-06 14:32:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|15
1767709930000|2026-01-06 14:32:10|||||||||101
1767709940000|2026-01-06 14:32:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|39
1767709950000|2026-01-06 14:32:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|112
1767709960000|2026-01-06 14:32:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|20
1767709970000|2026-01-06 14:32:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|47
1767709980000|2026-01-06 14:33:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|43
1767710000000|2026-01-06 14:33:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|3
1767710010000|2026-01-06 14:33:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|45
1767710020000|2026-01-06 14:33:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1767710050000|2026-01-06 14:34:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|45
1767710060000|2026-01-06 14:34:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|32
1767710070000|2026-01-06 14:34:30|||||||||1
1767710090000|2026-01-06 14:34:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1767710100000|2026-01-06 14:35:00|||||||||18
1767710110000|2026-01-06 14:35:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|19
1767710120000|2026-01-06 14:35:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|2
1767710140000|2026-01-06 14:35:40|9126|9124|9126|9124|9126.5|9124.5|9125.5|9123.5|8
1767710150000|2026-01-06 14:35:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|12
1767710160000|2026-01-06 14:36:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|47
1767710170000|2026-01-06 14:36:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|51
1767710180000|2026-01-06 14:36:20|||||||||1
1767710190000|2026-01-06 14:36:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|19
1767710200000|2026-01-06 14:36:40|9127|9125|9125.5|9123.5|9127|9125|9125.5|9123.5|2
1767710210000|2026-01-06 14:36:50|9126|9124|9126|9124|9126.5|9124.5|9126|9124|14
1767710220000|2026-01-06 14:37:00|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|15
1767710230000|2026-01-06 14:37:10|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|0
1767710260000|2026-01-06 14:37:40|||||||||1
1767710270000|2026-01-06 14:37:50|||||||||1
1767710280000|2026-01-06 14:38:00|||||||||1
1767710290000|2026-01-06 14:38:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1767710340000|2026-01-06 14:39:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|149
1767710360000|2026-01-06 14:39:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1767710370000|2026-01-06 14:39:30|||||||||8
1767710380000|2026-01-06 14:39:40|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|49
1767710390000|2026-01-06 14:39:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|51
1767710410000|2026-01-06 14:40:10|||||||||2
1767710420000|2026-01-06 14:40:20|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|39
1767710430000|2026-01-06 14:40:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|30
1767710450000|2026-01-06 14:40:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|179
1767710460000|2026-01-06 14:41:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|83
1767710470000|2026-01-06 14:41:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|5
1767710480000|2026-01-06 14:41:20|||||||||6
1767710490000|2026-01-06 14:41:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|76
1767710500000|2026-01-06 14:41:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|166
1767710510000|2026-01-06 14:41:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|61
1767710520000|2026-01-06 14:42:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|20
1767710530000|2026-01-06 14:42:10|||||||||13
1767710540000|2026-01-06 14:42:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9
1767710550000|2026-01-06 14:42:30|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|144
1767710560000|2026-01-06 14:42:40|||||||||32
1767710590000|2026-01-06 14:43:10|||||||||25
1767710600000|2026-01-06 14:43:20|||||||||51
1767710620000|2026-01-06 14:43:40|||||||||28
1767710630000|2026-01-06 14:43:50|||||||||2
1767710640000|2026-01-06 14:44:00|||||||||1
1767710650000|2026-01-06 14:44:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|93
1767710660000|2026-01-06 14:44:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|26
1767710670000|2026-01-06 14:44:30|||||||||105
1767710680000|2026-01-06 14:44:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|125
1767710690000|2026-01-06 14:44:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|52
1767710700000|2026-01-06 14:45:00|||||||||2
1767710710000|2026-01-06 14:45:10|9123|9121|9127.5|9125.5|9127.5|9125.5|9123|9121|43
1767710720000|2026-01-06 14:45:20|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|98
1767710730000|2026-01-06 14:45:30|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|239
1767710740000|2026-01-06 14:45:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|108
1767710760000|2026-01-06 14:46:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|121
1767710770000|2026-01-06 14:46:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1767710810000|2026-01-06 14:46:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|11
1767710830000|2026-01-06 14:47:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|47
1767710840000|2026-01-06 14:47:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|46
1767710850000|2026-01-06 14:47:30|||||||||2
1767710860000|2026-01-06 14:47:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|18
1767710870000|2026-01-06 14:47:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|1
1767710900000|2026-01-06 14:48:20|||||||||1
1767710910000|2026-01-06 14:48:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1767710920000|2026-01-06 14:48:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|52
1767710930000|2026-01-06 14:48:50|||||||||2
1767710940000|2026-01-06 14:49:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|91
1767710950000|2026-01-06 14:49:10|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|44
1767710960000|2026-01-06 14:49:20|9128|9126|9128.5|9126.5|9129.5|9127.5|9128|9126|64
1767710970000|2026-01-06 14:49:30|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|59
1767710980000|2026-01-06 14:49:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1767711000000|2026-01-06 14:50:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|32
1767711010000|2026-01-06 14:50:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|3
1767711020000|2026-01-06 14:50:20|||||||||1
1767711030000|2026-01-06 14:50:30|||||||||3
1767711040000|2026-01-06 14:50:40|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|33
1767711060000|2026-01-06 14:51:00|||||||||8
1767711070000|2026-01-06 14:51:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1767711080000|2026-01-06 14:51:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|296
1767711090000|2026-01-06 14:51:30|||||||||1
1767711100000|2026-01-06 14:51:40|||||||||4
1767711110000|2026-01-06 14:51:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|104
1767711120000|2026-01-06 14:52:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|60
1767711130000|2026-01-06 14:52:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|12
1767711140000|2026-01-06 14:52:20|||||||||28
1767711150000|2026-01-06 14:52:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|54
1767711160000|2026-01-06 14:52:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|142
1767711170000|2026-01-06 14:52:50|||||||||28
1767711180000|2026-01-06 14:53:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|116
1767711190000|2026-01-06 14:53:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|163
1767711200000|2026-01-06 14:53:20|||||||||67
1767711210000|2026-01-06 14:53:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|49
1767711220000|2026-01-06 14:53:40|||||||||34
1767711230000|2026-01-06 14:53:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|112
1767711240000|2026-01-06 14:54:00|||||||||14
1767711250000|2026-01-06 14:54:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|22
1767711270000|2026-01-06 14:54:30|||||||||15
1767711280000|2026-01-06 14:54:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|61
1767711290000|2026-01-06 14:54:50|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|44
1767711300000|2026-01-06 14:55:00|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|5
1767711310000|2026-01-06 14:55:10|||||||||56
1767711320000|2026-01-06 14:55:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|18
1767711330000|2026-01-06 14:55:30|||||||||3
1767711360000|2026-01-06 14:56:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|31
1767711370000|2026-01-06 14:56:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|18
1767711380000|2026-01-06 14:56:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|25
1767711390000|2026-01-06 14:56:30|||||||||5
1767711400000|2026-01-06 14:56:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|62
1767711420000|2026-01-06 14:57:00|||||||||11
1767711430000|2026-01-06 14:57:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|79
1767711440000|2026-01-06 14:57:20|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|7
1767711460000|2026-01-06 14:57:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|91
1767711470000|2026-01-06 14:57:50|||||||||5
1767711480000|2026-01-06 14:58:00|||||||||1
1767711490000|2026-01-06 14:58:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|57
1767711510000|2026-01-06 14:58:30|||||||||1
1767711520000|2026-01-06 14:58:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|31
1767711530000|2026-01-06 14:58:50|||||||||22
1767711540000|2026-01-06 14:59:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|103
1767711550000|2026-01-06 14:59:10|||||||||30
1767711560000|2026-01-06 14:59:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|19
1767711570000|2026-01-06 14:59:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|10
1767711580000|2026-01-06 14:59:40|||||||||29
1767711590000|2026-01-06 14:59:50|9135|9133|9135|9133|9135|9133|9135|9133|73
1767711600000|2026-01-06 15:00:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|24
1767711610000|2026-01-06 15:00:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1767711620000|2026-01-06 15:00:20|||||||||57
1767711630000|2026-01-06 15:00:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|13
1767711640000|2026-01-06 15:00:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|49
1767711650000|2026-01-06 15:00:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|50
1767711660000|2026-01-06 15:01:00|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|18
1767711670000|2026-01-06 15:01:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|17
1767711680000|2026-01-06 15:01:20|||||||||13
1767711690000|2026-01-06 15:01:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|20
1767711700000|2026-01-06 15:01:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1767711710000|2026-01-06 15:01:50|||||||||39
1767711720000|2026-01-06 15:02:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|16
1767711730000|2026-01-06 15:02:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|50
1767711740000|2026-01-06 15:02:20|||||||||12
1767711750000|2026-01-06 15:02:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|15
1767711760000|2026-01-06 15:02:40|||||||||12
1767711770000|2026-01-06 15:02:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|11
1767711780000|2026-01-06 15:03:00|||||||||34
1767711790000|2026-01-06 15:03:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|34
1767711800000|2026-01-06 15:03:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|50
1767711810000|2026-01-06 15:03:30|||||||||16
1767711820000|2026-01-06 15:03:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1767711830000|2026-01-06 15:03:50|||||||||1
1767711840000|2026-01-06 15:04:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|107
1767711850000|2026-01-06 15:04:10|||||||||3
1767711860000|2026-01-06 15:04:20|||||||||76
1767711880000|2026-01-06 15:04:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|16
1767711890000|2026-01-06 15:04:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|15
1767711900000|2026-01-06 15:05:00|||||||||1
1767711910000|2026-01-06 15:05:10|||||||||27
1767711920000|2026-01-06 15:05:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|79
1767711930000|2026-01-06 15:05:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|12
1767711940000|2026-01-06 15:05:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1767711950000|2026-01-06 15:05:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|3
1767711960000|2026-01-06 15:06:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|247
1767711970000|2026-01-06 15:06:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|46
1767711980000|2026-01-06 15:06:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|41
1767711990000|2026-01-06 15:06:30|||||||||3
1767712010000|2026-01-06 15:06:50|||||||||25
1767712020000|2026-01-06 15:07:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1767712030000|2026-01-06 15:07:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|56
1767712040000|2026-01-06 15:07:20|||||||||15
1767712050000|2026-01-06 15:07:30|||||||||24
1767712060000|2026-01-06 15:07:40|||||||||26
1767712070000|2026-01-06 15:07:50|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|54
1767712080000|2026-01-06 15:08:00|||||||||4
1767712090000|2026-01-06 15:08:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|167
1767712100000|2026-01-06 15:08:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|26
1767712110000|2026-01-06 15:08:30|||||||||16
1767712120000|2026-01-06 15:08:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|58
1767712130000|2026-01-06 15:08:50|||||||||1
1767712140000|2026-01-06 15:09:00|||||||||1
1767712150000|2026-01-06 15:09:10|||||||||2
1767712160000|2026-01-06 15:09:20|||||||||29
1767712170000|2026-01-06 15:09:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|49
1767712180000|2026-01-06 15:09:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|24
1767712190000|2026-01-06 15:09:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|91
1767712200000|2026-01-06 15:10:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|40
1767712210000|2026-01-06 15:10:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|32
1767712220000|2026-01-06 15:10:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1767712230000|2026-01-06 15:10:30|9134|9132|9134|9132|9134.5|9132.5|9134|9132|36
1767712240000|2026-01-06 15:10:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|61
1767712250000|2026-01-06 15:10:50|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|15
1767712260000|2026-01-06 15:11:00|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|12
1767712270000|2026-01-06 15:11:10|9135.5|9133.5|9135.5|9133.5|9136|9134|9135|9133|39
1767712280000|2026-01-06 15:11:20|9136|9134|9134.5|9132.5|9136|9134|9134.5|9132.5|76
1767712290000|2026-01-06 15:11:30|||||||||10
1767712300000|2026-01-06 15:11:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|91
1767712340000|2026-01-06 15:12:20|||||||||19
1767712350000|2026-01-06 15:12:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|58
1767712360000|2026-01-06 15:12:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|3
1767712370000|2026-01-06 15:12:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|8
1767712380000|2026-01-06 15:13:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|33
1767712390000|2026-01-06 15:13:10|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|43
1767712400000|2026-01-06 15:13:20|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|2
1767712410000|2026-01-06 15:13:30|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|16
1767712420000|2026-01-06 15:13:40|||||||||2
1767712430000|2026-01-06 15:13:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|103
1767712440000|2026-01-06 15:14:00|||||||||133
1767712460000|2026-01-06 15:14:20|||||||||112
1767712470000|2026-01-06 15:14:30|9133|9131|9132.5|9130.5|9133|9131|9132|9130|218
1767712480000|2026-01-06 15:14:40|||||||||50
1767712490000|2026-01-06 15:14:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1767712500000|2026-01-06 15:15:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|68
1767712510000|2026-01-06 15:15:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|58
1767712520000|2026-01-06 15:15:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|158
1767712530000|2026-01-06 15:15:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|19
1767712540000|2026-01-06 15:15:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|56
1767712550000|2026-01-06 15:15:50|||||||||25
1767712560000|2026-01-06 15:16:00|||||||||37
1767712570000|2026-01-06 15:16:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1767712580000|2026-01-06 15:16:20|||||||||6
1767712600000|2026-01-06 15:16:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|118
1767712610000|2026-01-06 15:16:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|39
1767712620000|2026-01-06 15:17:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|46
1767712630000|2026-01-06 15:17:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|51
1767712640000|2026-01-06 15:17:20|||||||||3
1767712660000|2026-01-06 15:17:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|121
1767712670000|2026-01-06 15:17:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|13
1767712680000|2026-01-06 15:18:00|||||||||3
1767712690000|2026-01-06 15:18:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|51
1767712700000|2026-01-06 15:18:20|||||||||32
1767712710000|2026-01-06 15:18:30|||||||||9
1767712720000|2026-01-06 15:18:40|||||||||1
1767712730000|2026-01-06 15:18:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|138
1767712740000|2026-01-06 15:19:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|65
1767712760000|2026-01-06 15:19:20|||||||||1
1767712770000|2026-01-06 15:19:30|||||||||2
1767712780000|2026-01-06 15:19:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|15
1767712800000|2026-01-06 15:20:00|||||||||18
1767712810000|2026-01-06 15:20:10|||||||||2
1767712830000|2026-01-06 15:20:30|||||||||8
1767712840000|2026-01-06 15:20:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|8
1767712850000|2026-01-06 15:20:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|18
1767712860000|2026-01-06 15:21:00|||||||||1
1767712870000|2026-01-06 15:21:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|28
1767712880000|2026-01-06 15:21:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|50
1767712890000|2026-01-06 15:21:30|||||||||7
1767712910000|2026-01-06 15:21:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|158
1767712920000|2026-01-06 15:22:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|19
1767712950000|2026-01-06 15:22:30|||||||||1
1767712960000|2026-01-06 15:22:40|||||||||3
1767712970000|2026-01-06 15:22:50|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|11
1767712990000|2026-01-06 15:23:10|||||||||50
1767713000000|2026-01-06 15:23:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1767713010000|2026-01-06 15:23:30|||||||||8
1767713020000|2026-01-06 15:23:40|||||||||22
1767713030000|2026-01-06 15:23:50|||||||||12
1767713050000|2026-01-06 15:24:10|||||||||20
1767713070000|2026-01-06 15:24:30|||||||||7
1767713080000|2026-01-06 15:24:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|26
1767713090000|2026-01-06 15:24:50|||||||||1
1767713100000|2026-01-06 15:25:00|||||||||15
1767713110000|2026-01-06 15:25:10|||||||||2
1767713120000|2026-01-06 15:25:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|65
1767713130000|2026-01-06 15:25:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1767713140000|2026-01-06 15:25:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|27
1767713150000|2026-01-06 15:25:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|22
1767713160000|2026-01-06 15:26:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|14
1767713170000|2026-01-06 15:26:10|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|47
1767713180000|2026-01-06 15:26:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|8
1767713190000|2026-01-06 15:26:30|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|14
1767713200000|2026-01-06 15:26:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1767713210000|2026-01-06 15:26:50|||||||||4
1767713220000|2026-01-06 15:27:00|||||||||1
1767713230000|2026-01-06 15:27:10|||||||||14
1767713240000|2026-01-06 15:27:20|||||||||30
1767713250000|2026-01-06 15:27:30|||||||||21
1767713260000|2026-01-06 15:27:40|||||||||2
1767713270000|2026-01-06 15:27:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|202
1767713280000|2026-01-06 15:28:00|||||||||21
1767713290000|2026-01-06 15:28:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|24
1767713310000|2026-01-06 15:28:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|34
1767713320000|2026-01-06 15:28:40|||||||||31
1767713330000|2026-01-06 15:28:50|||||||||4
1767713340000|2026-01-06 15:29:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|16
1767713350000|2026-01-06 15:29:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|35
1767713360000|2026-01-06 15:29:20|||||||||2
1767713370000|2026-01-06 15:29:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|75
1767713380000|2026-01-06 15:29:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|40
1767713390000|2026-01-06 15:29:50|||||||||55
1767713400000|2026-01-06 15:30:00|||||||||4
1767713410000|2026-01-06 15:30:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|127
1767713420000|2026-01-06 15:30:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|67
1767713430000|2026-01-06 15:30:30|||||||||2
1767713460000|2026-01-06 15:31:00|||||||||19
1767713470000|2026-01-06 15:31:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|110
1767713480000|2026-01-06 15:31:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|47
1767713490000|2026-01-06 15:31:30|||||||||5
1767713500000|2026-01-06 15:31:40|||||||||1
1767713510000|2026-01-06 15:31:50|||||||||1
1767713530000|2026-01-06 15:32:10|||||||||27
1767713540000|2026-01-06 15:32:20|||||||||7
1767713550000|2026-01-06 15:32:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|35
1767713570000|2026-01-06 15:32:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|34
1767713580000|2026-01-06 15:33:00|||||||||41
1767713590000|2026-01-06 15:33:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|31
1767713610000|2026-01-06 15:33:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1767713620000|2026-01-06 15:33:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1767713640000|2026-01-06 15:34:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|33
1767713650000|2026-01-06 15:34:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|14
1767713660000|2026-01-06 15:34:20|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|51
1767713670000|2026-01-06 15:34:30|||||||||2
1767713680000|2026-01-06 15:34:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1767713700000|2026-01-06 15:35:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|29
1767713710000|2026-01-06 15:35:10|||||||||16
1767713720000|2026-01-06 15:35:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|49
1767713730000|2026-01-06 15:35:30|||||||||5
1767713740000|2026-01-06 15:35:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|44
1767713760000|2026-01-06 15:36:00|||||||||12
1767713770000|2026-01-06 15:36:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1767713780000|2026-01-06 15:36:20|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|53
1767713790000|2026-01-06 15:36:30|||||||||1
1767713800000|2026-01-06 15:36:40|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|91
1767713810000|2026-01-06 15:36:50|||||||||202
1767713820000|2026-01-06 15:37:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|60
1767713830000|2026-01-06 15:37:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|44
1767713840000|2026-01-06 15:37:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|142
1767713850000|2026-01-06 15:37:30|||||||||3
1767713860000|2026-01-06 15:37:40|||||||||49
1767713870000|2026-01-06 15:37:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|81
1767713880000|2026-01-06 15:38:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|104
1767713890000|2026-01-06 15:38:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|16
1767713910000|2026-01-06 15:38:30|||||||||3
1767713920000|2026-01-06 15:38:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|72
1767713930000|2026-01-06 15:38:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|36
1767713940000|2026-01-06 15:39:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|52
1767713950000|2026-01-06 15:39:10|||||||||18
1767713960000|2026-01-06 15:39:20|||||||||15
1767713970000|2026-01-06 15:39:30|||||||||22
1767713980000|2026-01-06 15:39:40|||||||||36
1767713990000|2026-01-06 15:39:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|63
1767714000000|2026-01-06 15:40:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|87
1767714010000|2026-01-06 15:40:10|||||||||29
1767714020000|2026-01-06 15:40:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|14
1767714030000|2026-01-06 15:40:30|||||||||95
1767714040000|2026-01-06 15:40:40|||||||||20
1767714050000|2026-01-06 15:40:50|||||||||27
1767714060000|2026-01-06 15:41:00|||||||||15
1767714070000|2026-01-06 15:41:10|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|239
1767714080000|2026-01-06 15:41:20|||||||||17
1767714090000|2026-01-06 15:41:30|||||||||17
1767714100000|2026-01-06 15:41:40|||||||||18
1767714110000|2026-01-06 15:41:50|||||||||23
1767714120000|2026-01-06 15:42:00|||||||||3
1767714130000|2026-01-06 15:42:10|||||||||29
1767714140000|2026-01-06 15:42:20|||||||||18
1767714150000|2026-01-06 15:42:30|||||||||21
1767714160000|2026-01-06 15:42:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|88
1767714170000|2026-01-06 15:42:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|111
1767714180000|2026-01-06 15:43:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1767714190000|2026-01-06 15:43:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|51
1767714200000|2026-01-06 15:43:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|40
1767714210000|2026-01-06 15:43:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|41
1767714220000|2026-01-06 15:43:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|64
1767714230000|2026-01-06 15:43:50|||||||||19
1767714240000|2026-01-06 15:44:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1767714250000|2026-01-06 15:44:10|||||||||14
1767714260000|2026-01-06 15:44:20|||||||||24
1767714270000|2026-01-06 15:44:30|||||||||21
1767714280000|2026-01-06 15:44:40|||||||||20
1767714290000|2026-01-06 15:44:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|165
1767714300000|2026-01-06 15:45:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|69
1767714310000|2026-01-06 15:45:10|||||||||5
1767714320000|2026-01-06 15:45:20|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|51
1767714330000|2026-01-06 15:45:30|||||||||17
1767714340000|2026-01-06 15:45:40|||||||||17
1767714350000|2026-01-06 15:45:50|||||||||73
1767714360000|2026-01-06 15:46:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|71
1767714370000|2026-01-06 15:46:10|||||||||16
1767714380000|2026-01-06 15:46:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|18
1767714390000|2026-01-06 15:46:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|29
1767714400000|2026-01-06 15:46:40|||||||||17
1767714410000|2026-01-06 15:46:50|||||||||16
1767714420000|2026-01-06 15:47:00|||||||||27
1767714430000|2026-01-06 15:47:10|||||||||16
1767714440000|2026-01-06 15:47:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|67
1767714450000|2026-01-06 15:47:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|81
1767714460000|2026-01-06 15:47:40|||||||||15
1767714470000|2026-01-06 15:47:50|||||||||30
1767714480000|2026-01-06 15:48:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1767714490000|2026-01-06 15:48:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|51
1767714500000|2026-01-06 15:48:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|23
1767714510000|2026-01-06 15:48:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|37
1767714520000|2026-01-06 15:48:40|||||||||15
1767714530000|2026-01-06 15:48:50|||||||||174
1767714540000|2026-01-06 15:49:00|9132.5|9130.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|173
1767714550000|2026-01-06 15:49:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|87
1767714560000|2026-01-06 15:49:20|||||||||21
1767714570000|2026-01-06 15:49:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|24
1767714580000|2026-01-06 15:49:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|57
1767714590000|2026-01-06 15:49:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1767714600000|2026-01-06 15:50:00|||||||||2
1767714610000|2026-01-06 15:50:10|||||||||14
1767714620000|2026-01-06 15:50:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|101
1767714630000|2026-01-06 15:50:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|87
1767714640000|2026-01-06 15:50:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|39
1767714650000|2026-01-06 15:50:50|||||||||56
1767714660000|2026-01-06 15:51:00|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|82
1767714670000|2026-01-06 15:51:10|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|14
1767714680000|2026-01-06 15:51:20|||||||||39
1767714690000|2026-01-06 15:51:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|32
1767714700000|2026-01-06 15:51:40|||||||||15
1767714710000|2026-01-06 15:51:50|||||||||170
1767714720000|2026-01-06 15:52:00|||||||||13
1767714730000|2026-01-06 15:52:10|||||||||33
1767714740000|2026-01-06 15:52:20|||||||||27
1767714750000|2026-01-06 15:52:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|55
1767714760000|2026-01-06 15:52:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|32
1767714770000|2026-01-06 15:52:50|||||||||28
1767714780000|2026-01-06 15:53:00|||||||||76
1767714790000|2026-01-06 15:53:10|||||||||22
1767714800000|2026-01-06 15:53:20|||||||||38
1767714810000|2026-01-06 15:53:30|||||||||21
1767714820000|2026-01-06 15:53:40|||||||||22
1767714830000|2026-01-06 15:53:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|37
1767714840000|2026-01-06 15:54:00|||||||||18
1767714850000|2026-01-06 15:54:10|||||||||16
1767714860000|2026-01-06 15:54:20|||||||||16
1767714870000|2026-01-06 15:54:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|84
1767714880000|2026-01-06 15:54:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|38
1767714890000|2026-01-06 15:54:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1767714900000|2026-01-06 15:55:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|33
1767714910000|2026-01-06 15:55:10|||||||||9
1767714920000|2026-01-06 15:55:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1767714930000|2026-01-06 15:55:30|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|23
1767714940000|2026-01-06 15:55:40|||||||||1
1767714950000|2026-01-06 15:55:50|||||||||11
1767714960000|2026-01-06 15:56:00|||||||||5
1767714980000|2026-01-06 15:56:20|||||||||12
1767715000000|2026-01-06 15:56:40|||||||||25
1767715020000|2026-01-06 15:57:00|||||||||38
1767715040000|2026-01-06 15:57:20|||||||||2
1767715060000|2026-01-06 15:57:40|||||||||9
1767715070000|2026-01-06 15:57:50|||||||||4
1767715080000|2026-01-06 15:58:00|||||||||3
1767715090000|2026-01-06 15:58:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|51
1767715120000|2026-01-06 15:58:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|54
1767715130000|2026-01-06 15:58:50|||||||||7
1767715140000|2026-01-06 15:59:00|||||||||2
1767715150000|2026-01-06 15:59:10|||||||||33
1767715160000|2026-01-06 15:59:20|||||||||1
1767715170000|2026-01-06 15:59:30|||||||||2
1767715180000|2026-01-06 15:59:40|||||||||1
1767715190000|2026-01-06 15:59:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|39
1767715200000|2026-01-06 16:00:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|49
1767715220000|2026-01-06 16:00:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|62
1767715230000|2026-01-06 16:00:30|||||||||2
1767715240000|2026-01-06 16:00:40|9130|9128|9130|9128|9130|9128|9130|9128|27
1767715250000|2026-01-06 16:00:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1767715260000|2026-01-06 16:01:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|66
1767715270000|2026-01-06 16:01:10|||||||||18
1767715280000|2026-01-06 16:01:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|120
1767715290000|2026-01-06 16:01:30|9128|9126|9128|9126|9128.5|9126.5|9128|9126|11
1767715300000|2026-01-06 16:01:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|79
1767715320000|2026-01-06 16:02:00|||||||||3
1767715360000|2026-01-06 16:02:40|||||||||121
1767715370000|2026-01-06 16:02:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|111
1767715380000|2026-01-06 16:03:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|39
1767715390000|2026-01-06 16:03:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1767715400000|2026-01-06 16:03:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|13
1767715410000|2026-01-06 16:03:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|10
1767715420000|2026-01-06 16:03:40|||||||||1
1767715430000|2026-01-06 16:03:50|||||||||6
1767715450000|2026-01-06 16:04:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|27
1767715460000|2026-01-06 16:04:20|||||||||5
1767715470000|2026-01-06 16:04:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|13
1767715480000|2026-01-06 16:04:40|||||||||4
1767715500000|2026-01-06 16:05:00|||||||||1
1767715510000|2026-01-06 16:05:10|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|166
1767715520000|2026-01-06 16:05:20|||||||||38
1767715530000|2026-01-06 16:05:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|14
1767715540000|2026-01-06 16:05:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|62
1767715550000|2026-01-06 16:05:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|33
1767715560000|2026-01-06 16:06:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|34
1767715570000|2026-01-06 16:06:10|||||||||26
1767715590000|2026-01-06 16:06:30|||||||||54
1767715600000|2026-01-06 16:06:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|71
1767715610000|2026-01-06 16:06:50|||||||||40
1767715620000|2026-01-06 16:07:00|||||||||18
1767715630000|2026-01-06 16:07:10|||||||||7
1767715640000|2026-01-06 16:07:20|||||||||4
1767715650000|2026-01-06 16:07:30|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|273
1767715660000|2026-01-06 16:07:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|13
1767715670000|2026-01-06 16:07:50|||||||||13
1767715680000|2026-01-06 16:08:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|46
1767715690000|2026-01-06 16:08:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1767715700000|2026-01-06 16:08:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|9
1767715710000|2026-01-06 16:08:30|||||||||2
1767715720000|2026-01-06 16:08:40|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|120
1767715730000|2026-01-06 16:08:50|||||||||1
1767715740000|2026-01-06 16:09:00|||||||||34
1767715750000|2026-01-06 16:09:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|103
1767715760000|2026-01-06 16:09:20|||||||||182
1767715770000|2026-01-06 16:09:30|||||||||1
1767715780000|2026-01-06 16:09:40|||||||||76
1767715790000|2026-01-06 16:09:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|87
1767715800000|2026-01-06 16:10:00|||||||||33
1767715810000|2026-01-06 16:10:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|56
1767715820000|2026-01-06 16:10:20|||||||||5
1767715830000|2026-01-06 16:10:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|152
1767715840000|2026-01-06 16:10:40|||||||||80
1767715850000|2026-01-06 16:10:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|209
1767715860000|2026-01-06 16:11:00|||||||||60
1767715870000|2026-01-06 16:11:10|||||||||151
1767715880000|2026-01-06 16:11:20|||||||||65
1767715890000|2026-01-06 16:11:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|77
1767715900000|2026-01-06 16:11:40|||||||||103
1767715910000|2026-01-06 16:11:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1767715930000|2026-01-06 16:12:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|137
1767715940000|2026-01-06 16:12:20|||||||||30
1767715950000|2026-01-06 16:12:30|||||||||57
1767715960000|2026-01-06 16:12:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|38
1767715970000|2026-01-06 16:12:50|||||||||3
1767715980000|2026-01-06 16:13:00|||||||||203
1767715990000|2026-01-06 16:13:10|||||||||72
1767716000000|2026-01-06 16:13:20|||||||||93
1767716010000|2026-01-06 16:13:30|||||||||138
1767716020000|2026-01-06 16:13:40|||||||||114
1767716030000|2026-01-06 16:13:50|||||||||120
1767716040000|2026-01-06 16:14:00|||||||||79
1767716050000|2026-01-06 16:14:10|||||||||106
1767716060000|2026-01-06 16:14:20|||||||||78
1767716070000|2026-01-06 16:14:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|475
1767716080000|2026-01-06 16:14:40|||||||||346
1767716090000|2026-01-06 16:14:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|200
1767716100000|2026-01-06 16:15:00|||||||||465
1767716110000|2026-01-06 16:15:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|139
1767716120000|2026-01-06 16:15:20|||||||||21
1767716130000|2026-01-06 16:15:30|||||||||3
1767716140000|2026-01-06 16:15:40|||||||||7
1767716150000|2026-01-06 16:15:50|||||||||20
1767716160000|2026-01-06 16:16:00|||||||||6
1767716170000|2026-01-06 16:16:10|||||||||5
1767716180000|2026-01-06 16:16:20|||||||||162
1767716190000|2026-01-06 16:16:30|||||||||2
1767716200000|2026-01-06 16:16:40|||||||||132
1767716210000|2026-01-06 16:16:50|||||||||26
1767716220000|2026-01-06 16:17:00|||||||||1
1767716230000|2026-01-06 16:17:10|||||||||64
1767716240000|2026-01-06 16:17:20|||||||||10
1767716250000|2026-01-06 16:17:30|||||||||7
1767716260000|2026-01-06 16:17:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|203
1767716270000|2026-01-06 16:17:50|||||||||2
1767716280000|2026-01-06 16:18:00|||||||||3
1767716290000|2026-01-06 16:18:10|||||||||18
1767716300000|2026-01-06 16:18:20|||||||||3
1767716310000|2026-01-06 16:18:30|||||||||82
1767716320000|2026-01-06 16:18:40|||||||||6
1767716330000|2026-01-06 16:18:50|||||||||4
1767716340000|2026-01-06 16:19:00|||||||||4
1767716350000|2026-01-06 16:19:10|||||||||3
1767716370000|2026-01-06 16:19:30|||||||||5
1767716380000|2026-01-06 16:19:40|||||||||13
1767716390000|2026-01-06 16:19:50|||||||||2
1767716400000|2026-01-06 16:20:00|||||||||3
1767716420000|2026-01-06 16:20:20|||||||||3
1767716430000|2026-01-06 16:20:30|||||||||1
1767716440000|2026-01-06 16:20:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1767716460000|2026-01-06 16:21:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|43
1767716470000|2026-01-06 16:21:10|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|11
1767716480000|2026-01-06 16:21:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|54
1767716490000|2026-01-06 16:21:30|||||||||9
1767716500000|2026-01-06 16:21:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|5
1767716510000|2026-01-06 16:21:50|||||||||8
1767716540000|2026-01-06 16:22:20|||||||||6
1767716550000|2026-01-06 16:22:30|||||||||4
1767716590000|2026-01-06 16:23:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|188
1767716670000|2026-01-06 16:24:30|||||||||2
1767716680000|2026-01-06 16:24:40|||||||||1
1767716690000|2026-01-06 16:24:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|141
1767716710000|2026-01-06 16:25:10|||||||||22
1767716720000|2026-01-06 16:25:20|||||||||1
1767716740000|2026-01-06 16:25:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|138
1767716750000|2026-01-06 16:25:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1767716770000|2026-01-06 16:26:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|44
1767716780000|2026-01-06 16:26:20|||||||||1
1767716790000|2026-01-06 16:26:30|||||||||14
1767716800000|2026-01-06 16:26:40|||||||||3
1767716810000|2026-01-06 16:26:50|||||||||3
1767716820000|2026-01-06 16:27:00|||||||||26
1767716830000|2026-01-06 16:27:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|21
1767716850000|2026-01-06 16:27:30|||||||||2
1767716880000|2026-01-06 16:28:00|||||||||2
1767716900000|2026-01-06 16:28:20|||||||||2
1767716910000|2026-01-06 16:28:30|||||||||21
1767716930000|2026-01-06 16:28:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|22
1767716940000|2026-01-06 16:29:00|||||||||10
1767716950000|2026-01-06 16:29:10|||||||||13
1767716960000|2026-01-06 16:29:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|49
1767716970000|2026-01-06 16:29:30|||||||||9
1767716980000|2026-01-06 16:29:40|||||||||59
1767716990000|2026-01-06 16:29:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|35
1767717000000|2026-01-06 16:30:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|23
1767717010000|2026-01-06 16:30:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|2
1767717020000|2026-01-06 16:30:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|148
1767717030000|2026-01-06 16:30:30|||||||||51
1767717040000|2026-01-06 16:30:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|62
1767717050000|2026-01-06 16:30:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|11
1767717070000|2026-01-06 16:31:10|||||||||1
1767717090000|2026-01-06 16:31:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|52
1767717100000|2026-01-06 16:31:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|4
1767717120000|2026-01-06 16:32:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1767717140000|2026-01-06 16:32:20|||||||||1
1767717150000|2026-01-06 16:32:30|||||||||4
1767717160000|2026-01-06 16:32:40|||||||||24
1767717170000|2026-01-06 16:32:50|||||||||4
1767717180000|2026-01-06 16:33:00|||||||||1
1767717200000|2026-01-06 16:33:20|||||||||40
1767717210000|2026-01-06 16:33:30|||||||||8
1767717220000|2026-01-06 16:33:40|||||||||1
1767717230000|2026-01-06 16:33:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|27
1767717240000|2026-01-06 16:34:00|||||||||4
1767717260000|2026-01-06 16:34:20|||||||||1
1767717270000|2026-01-06 16:34:30|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|7
1767717280000|2026-01-06 16:34:40|||||||||7
1767717300000|2026-01-06 16:35:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|19
1767717310000|2026-01-06 16:35:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1767717360000|2026-01-06 16:36:00|||||||||2
1767717370000|2026-01-06 16:36:10|||||||||3
1767717380000|2026-01-06 16:36:20|||||||||16
1767717400000|2026-01-06 16:36:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|50
1767717410000|2026-01-06 16:36:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|24
1767717420000|2026-01-06 16:37:00|||||||||2
1767717430000|2026-01-06 16:37:10|||||||||1
1767717440000|2026-01-06 16:37:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|43
1767717480000|2026-01-06 16:38:00|||||||||1
1767717490000|2026-01-06 16:38:10|||||||||1
1767717510000|2026-01-06 16:38:30|||||||||1
1767717520000|2026-01-06 16:38:40|||||||||10
1767717540000|2026-01-06 16:39:00|||||||||3
1767717550000|2026-01-06 16:39:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|34
1767717560000|2026-01-06 16:39:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|11
1767717590000|2026-01-06 16:39:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|0
1767717600000|2026-01-06 16:40:00|||||||||1
1767717610000|2026-01-06 16:40:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1767717620000|2026-01-06 16:40:20|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|7
1767717630000|2026-01-06 16:40:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|0
1767717650000|2026-01-06 16:40:50|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|8
1767717660000|2026-01-06 16:41:00|||||||||19
1767717670000|2026-01-06 16:41:10|||||||||3
1767717720000|2026-01-06 16:42:00|||||||||6
1767717730000|2026-01-06 16:42:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1767717740000|2026-01-06 16:42:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1767717750000|2026-01-06 16:42:30|||||||||2
1767717780000|2026-01-06 16:43:00|||||||||11
1767717800000|2026-01-06 16:43:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|46
1767717810000|2026-01-06 16:43:30|||||||||17
1767717820000|2026-01-06 16:43:40|||||||||20
1767717890000|2026-01-06 16:44:50|||||||||1
1767717900000|2026-01-06 16:45:00|||||||||8
1767717940000|2026-01-06 16:45:40|||||||||2
1767717960000|2026-01-06 16:46:00|||||||||2
1767717970000|2026-01-06 16:46:10|||||||||1
1767717990000|2026-01-06 16:46:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1767718010000|2026-01-06 16:46:50|||||||||5
1767718030000|2026-01-06 16:47:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1767718050000|2026-01-06 16:47:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|72
1767718070000|2026-01-06 16:47:50|||||||||1
1767718090000|2026-01-06 16:48:10|||||||||2
1767718150000|2026-01-06 16:49:10|||||||||5
1767718160000|2026-01-06 16:49:20|||||||||1
1767718170000|2026-01-06 16:49:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1767718190000|2026-01-06 16:49:50|||||||||7
1767718220000|2026-01-06 16:50:20|||||||||2
1767718230000|2026-01-06 16:50:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|51
1767718250000|2026-01-06 16:50:50|||||||||1
1767718260000|2026-01-06 16:51:00|9126|9124|9126|9124|9126|9124|9126|9124|4
1767718270000|2026-01-06 16:51:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|17
1767718280000|2026-01-06 16:51:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|61
1767718300000|2026-01-06 16:51:40|||||||||13
1767718310000|2026-01-06 16:51:50|||||||||1
1767718370000|2026-01-06 16:52:50|||||||||1
1767718400000|2026-01-06 16:53:20|||||||||18
1767718420000|2026-01-06 16:53:40|||||||||1
1767718430000|2026-01-06 16:53:50|||||||||51
1767718440000|2026-01-06 16:54:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1767718470000|2026-01-06 16:54:30|||||||||1
1767718480000|2026-01-06 16:54:40|||||||||1
1767718490000|2026-01-06 16:54:50|||||||||1
1767718500000|2026-01-06 16:55:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|125
1767718510000|2026-01-06 16:55:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|40
1767718520000|2026-01-06 16:55:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|24
1767718560000|2026-01-06 16:56:00|||||||||5
1767718590000|2026-01-06 16:56:30|||||||||41
1767718630000|2026-01-06 16:57:10|||||||||3
1767718680000|2026-01-06 16:58:00|||||||||1
1767718700000|2026-01-06 16:58:20|||||||||1
1767718730000|2026-01-06 16:58:50|||||||||2
1767718750000|2026-01-06 16:59:10|||||||||1
1767718770000|2026-01-06 16:59:30|||||||||14
1767718780000|2026-01-06 16:59:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|21
1767718790000|2026-01-06 16:59:50|||||||||23
1767718800000|2026-01-06 17:00:00|||||||||9
1767718810000|2026-01-06 17:00:10|||||||||14
1767718820000|2026-01-06 17:00:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|182
1767718840000|2026-01-06 17:00:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|8
1767718870000|2026-01-06 17:01:10|||||||||79
1767718880000|2026-01-06 17:01:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|12
1767718910000|2026-01-06 17:01:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|45
1767718920000|2026-01-06 17:02:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|14
1767718930000|2026-01-06 17:02:10|||||||||3
1767718950000|2026-01-06 17:02:30|||||||||2
1767718980000|2026-01-06 17:03:00|||||||||1
1767719020000|2026-01-06 17:03:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|16
1767719040000|2026-01-06 17:04:00|||||||||1
1767719050000|2026-01-06 17:04:10|||||||||38
1767719060000|2026-01-06 17:04:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1767719070000|2026-01-06 17:04:30|9131|9129|9131|9129|9131|9129|9131|9129|16
1767719080000|2026-01-06 17:04:40|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|3
1767719090000|2026-01-06 17:04:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|0
1767719100000|2026-01-06 17:05:00|||||||||14
1767719110000|2026-01-06 17:05:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|47
1767719120000|2026-01-06 17:05:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|3
1767719130000|2026-01-06 17:05:30|||||||||1
1767719150000|2026-01-06 17:05:50|||||||||21
1767719160000|2026-01-06 17:06:00|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|31
1767719170000|2026-01-06 17:06:10|||||||||2
1767719200000|2026-01-06 17:06:40|||||||||1
1767719210000|2026-01-06 17:06:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|62
1767719220000|2026-01-06 17:07:00|||||||||15
1767719230000|2026-01-06 17:07:10|||||||||6
1767719270000|2026-01-06 17:07:50|||||||||9
1767719300000|2026-01-06 17:08:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|66
1767719310000|2026-01-06 17:08:30|||||||||21
1767719320000|2026-01-06 17:08:40|||||||||21
1767719340000|2026-01-06 17:09:00|||||||||13
1767719380000|2026-01-06 17:09:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|49
1767719390000|2026-01-06 17:09:50|||||||||7
1767719400000|2026-01-06 17:10:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|6
1767719410000|2026-01-06 17:10:10|||||||||21
1767719430000|2026-01-06 17:10:30|||||||||13
1767719460000|2026-01-06 17:11:00|||||||||13
1767719480000|2026-01-06 17:11:20|||||||||3
1767719530000|2026-01-06 17:12:10|||||||||1
1767719560000|2026-01-06 17:12:40|||||||||1
1767719570000|2026-01-06 17:12:50|||||||||2
1767719580000|2026-01-06 17:13:00|||||||||14
1767719590000|2026-01-06 17:13:10|||||||||1
1767719620000|2026-01-06 17:13:40|||||||||2
1767719660000|2026-01-06 17:14:20|||||||||17
1767719670000|2026-01-06 17:14:30|||||||||1
1767719690000|2026-01-06 17:14:50|||||||||4
1767719700000|2026-01-06 17:15:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1767719710000|2026-01-06 17:15:10|||||||||12
1767719730000|2026-01-06 17:15:30|||||||||2
1767719740000|2026-01-06 17:15:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|99
1767719750000|2026-01-06 17:15:50|||||||||8
1767719760000|2026-01-06 17:16:00|||||||||1
1767719790000|2026-01-06 17:16:30|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|46
1767719840000|2026-01-06 17:17:20|9133|9131|9133|9131|9133|9131|9133|9131|15
1767719860000|2026-01-06 17:17:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|19
1767719870000|2026-01-06 17:17:50|||||||||1
1767719890000|2026-01-06 17:18:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|7
1767719900000|2026-01-06 17:18:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|6
1767719940000|2026-01-06 17:19:00|9133|9131|9133|9131|9133|9131|9133|9131|0
1767719950000|2026-01-06 17:19:10|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|1
1767719970000|2026-01-06 17:19:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|2
1767719980000|2026-01-06 17:19:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|0
1767720000000|2026-01-06 17:20:00|||||||||1
1767720040000|2026-01-06 17:20:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1767720050000|2026-01-06 17:20:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|51
1767720060000|2026-01-06 17:21:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|0
1767720070000|2026-01-06 17:21:10|||||||||2
1767720100000|2026-01-06 17:21:40|||||||||3
1767720110000|2026-01-06 17:21:50|||||||||2
1767720120000|2026-01-06 17:22:00|||||||||4
1767720130000|2026-01-06 17:22:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|43
1767720150000|2026-01-06 17:22:30|||||||||19
1767720160000|2026-01-06 17:22:40|||||||||1
1767720170000|2026-01-06 17:22:50|9131|9129|9131|9129|9131.5|9129.5|9130.5|9128.5|6
1767720180000|2026-01-06 17:23:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1767720190000|2026-01-06 17:23:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|233
1767720210000|2026-01-06 17:23:30|||||||||25
1767720220000|2026-01-06 17:23:40|||||||||1
1767720240000|2026-01-06 17:24:00|||||||||12
1767720250000|2026-01-06 17:24:10|||||||||1
1767720270000|2026-01-06 17:24:30|||||||||2
1767720310000|2026-01-06 17:25:10|||||||||12
1767720320000|2026-01-06 17:25:20|||||||||32
1767720330000|2026-01-06 17:25:30|||||||||30
1767720350000|2026-01-06 17:25:50|||||||||1
1767720360000|2026-01-06 17:26:00|||||||||132
1767720370000|2026-01-06 17:26:10|||||||||1
1767720430000|2026-01-06 17:27:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1767720450000|2026-01-06 17:27:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1767720470000|2026-01-06 17:27:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|3
1767720480000|2026-01-06 17:28:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1767720490000|2026-01-06 17:28:10|||||||||1
1767720500000|2026-01-06 17:28:20|||||||||2
1767720520000|2026-01-06 17:28:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1767720530000|2026-01-06 17:28:50|||||||||2
1767720550000|2026-01-06 17:29:10|||||||||1
1767720570000|2026-01-06 17:29:30|||||||||2
1767720600000|2026-01-06 17:30:00|||||||||1
1767720640000|2026-01-06 17:30:40|9131|9129|9131|9129|9131|9129|9130.5|9128.5|37
1767720650000|2026-01-06 17:30:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|3
1767720660000|2026-01-06 17:31:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|4
1767720670000|2026-01-06 17:31:10|||||||||1
1767720740000|2026-01-06 17:32:20|||||||||2
1767720760000|2026-01-06 17:32:40|||||||||2
1767720780000|2026-01-06 17:33:00|||||||||28
1767720840000|2026-01-06 17:34:00|||||||||1
1767720870000|2026-01-06 17:34:30|||||||||15
1767720900000|2026-01-06 17:35:00|||||||||128
1767720920000|2026-01-06 17:35:20|||||||||1
1767720950000|2026-01-06 17:35:50|||||||||6
1767720970000|2026-01-06 17:36:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|22
1767720980000|2026-01-06 17:36:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|25
1767721000000|2026-01-06 17:36:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1767721010000|2026-01-06 17:36:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|5
1767721040000|2026-01-06 17:37:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|7
1767721060000|2026-01-06 17:37:40|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|19
1767721070000|2026-01-06 17:37:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1767721080000|2026-01-06 17:38:00|||||||||1
1767721140000|2026-01-06 17:39:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1767721170000|2026-01-06 17:39:30|||||||||13
1767721200000|2026-01-06 17:40:00|||||||||104
1767721220000|2026-01-06 17:40:20|||||||||2
1767721240000|2026-01-06 17:40:40|||||||||1
1767721260000|2026-01-06 17:41:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1767721270000|2026-01-06 17:41:10|||||||||7
1767721290000|2026-01-06 17:41:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|37
1767721300000|2026-01-06 17:41:40|||||||||6
1767721340000|2026-01-06 17:42:20|||||||||1
1767721370000|2026-01-06 17:42:50|||||||||21
1767721380000|2026-01-06 17:43:00|||||||||2
1767721400000|2026-01-06 17:43:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|46
1767721450000|2026-01-06 17:44:10|||||||||1
1767721460000|2026-01-06 17:44:20|||||||||27
1767721490000|2026-01-06 17:44:50|||||||||1
1767721500000|2026-01-06 17:45:00|||||||||1
1767721510000|2026-01-06 17:45:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1767721520000|2026-01-06 17:45:20|||||||||2
1767721540000|2026-01-06 17:45:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|57
1767721550000|2026-01-06 17:45:50|||||||||4
1767721570000|2026-01-06 17:46:10|||||||||3
1767721580000|2026-01-06 17:46:20|||||||||1
1767721600000|2026-01-06 17:46:40|||||||||1
1767721630000|2026-01-06 17:47:10|||||||||1
1767721640000|2026-01-06 17:47:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|13
1767721650000|2026-01-06 17:47:30|||||||||1
1767721670000|2026-01-06 17:47:50|||||||||78
1767721720000|2026-01-06 17:48:40|||||||||1
1767721730000|2026-01-06 17:48:50|||||||||9
1767721780000|2026-01-06 17:49:40|||||||||2
1767721790000|2026-01-06 17:49:50|||||||||12
1767721800000|2026-01-06 17:50:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|44
1767721810000|2026-01-06 17:50:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|27
1767721820000|2026-01-06 17:50:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|7
1767721830000|2026-01-06 17:50:30|||||||||12
1767721840000|2026-01-06 17:50:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|14
1767721850000|2026-01-06 17:50:50|||||||||1
1767721880000|2026-01-06 17:51:20|||||||||1
1767721900000|2026-01-06 17:51:40|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|5
1767721920000|2026-01-06 17:52:00|||||||||113
1767721950000|2026-01-06 17:52:30|||||||||1
1767721980000|2026-01-06 17:53:00|||||||||4
1767721990000|2026-01-06 17:53:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1767722030000|2026-01-06 17:53:50|||||||||1
1767722040000|2026-01-06 17:54:00|||||||||1
1767722050000|2026-01-06 17:54:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|40
1767722060000|2026-01-06 17:54:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1767722070000|2026-01-06 17:54:30|||||||||1
1767722090000|2026-01-06 17:54:50|9133|9131|9133|9131|9133|9131|9133|9131|14
1767722100000|2026-01-06 17:55:00|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|17
1767722110000|2026-01-06 17:55:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|16
1767722120000|2026-01-06 17:55:20|||||||||1
1767722140000|2026-01-06 17:55:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|62
1767722170000|2026-01-06 17:56:10|||||||||22
1767722180000|2026-01-06 17:56:20|||||||||31
1767722200000|2026-01-06 17:56:40|||||||||3
1767722210000|2026-01-06 17:56:50|||||||||4
1767722230000|2026-01-06 17:57:10|||||||||3
1767722250000|2026-01-06 17:57:30|||||||||20
1767722270000|2026-01-06 17:57:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|2
1767722280000|2026-01-06 17:58:00|9133|9131|9133|9131|9133|9131|9132.5|9130.5|8
1767722300000|2026-01-06 17:58:20|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|6
1767722320000|2026-01-06 17:58:40|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|1
1767722330000|2026-01-06 17:58:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|107
1767722340000|2026-01-06 17:59:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|8
1767722370000|2026-01-06 17:59:30|||||||||6
1767722380000|2026-01-06 17:59:40|||||||||9
1767722390000|2026-01-06 17:59:50|||||||||6
1767772800000|2026-01-07 08:00:00|9168.5|9166.5|9168|9166|9168.5|9166.5|9166.5|9164.5|51
1767772810000|2026-01-07 08:00:10|9169|9167|9165.5|9163.5|9171|9169|9165.5|9163.5|180
1767772820000|2026-01-07 08:00:20|9167.5|9165.5|9166|9164|9167.5|9165.5|9163.5|9161.5|443
1767772830000|2026-01-07 08:00:30|9166.5|9164.5|9167.5|9165.5|9169.5|9167.5|9166.5|9164.5|204
1767772840000|2026-01-07 08:00:40|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|61
1767772850000|2026-01-07 08:00:50|9165.5|9163.5|9164.5|9162.5|9166|9164|9164.5|9162.5|250
1767772860000|2026-01-07 08:01:00|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|194
1767772870000|2026-01-07 08:01:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|72
1767772880000|2026-01-07 08:01:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|142
1767772890000|2026-01-07 08:01:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|64
1767772900000|2026-01-07 08:01:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|127
1767772910000|2026-01-07 08:01:50|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|90
1767772920000|2026-01-07 08:02:00|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|249
1767772930000|2026-01-07 08:02:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|119
1767772940000|2026-01-07 08:02:20|9161|9159|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|161
1767772950000|2026-01-07 08:02:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|210
1767772960000|2026-01-07 08:02:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|140
1767772970000|2026-01-07 08:02:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1767772980000|2026-01-07 08:03:00|||||||||5
1767772990000|2026-01-07 08:03:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|147
1767773000000|2026-01-07 08:03:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|55
1767773010000|2026-01-07 08:03:30|||||||||42
1767773020000|2026-01-07 08:03:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1767773030000|2026-01-07 08:03:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|23
1767773050000|2026-01-07 08:04:10|||||||||38
1767773060000|2026-01-07 08:04:20|||||||||13
1767773070000|2026-01-07 08:04:30|9160.5|9158.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|275
1767773080000|2026-01-07 08:04:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|55
1767773090000|2026-01-07 08:04:50|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|130
1767773100000|2026-01-07 08:05:00|||||||||33
1767773110000|2026-01-07 08:05:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|73
1767773120000|2026-01-07 08:05:20|||||||||4
1767773130000|2026-01-07 08:05:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|39
1767773140000|2026-01-07 08:05:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|67
1767773150000|2026-01-07 08:05:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|267
1767773160000|2026-01-07 08:06:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1767773170000|2026-01-07 08:06:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|69
1767773180000|2026-01-07 08:06:20|9164|9162|9164|9162|9164|9162|9164|9162|24
1767773190000|2026-01-07 08:06:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|54
1767773200000|2026-01-07 08:06:40|||||||||13
1767773210000|2026-01-07 08:06:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|11
1767773220000|2026-01-07 08:07:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|70
1767773230000|2026-01-07 08:07:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|52
1767773240000|2026-01-07 08:07:20|||||||||4
1767773250000|2026-01-07 08:07:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|113
1767773260000|2026-01-07 08:07:40|||||||||6
1767773280000|2026-01-07 08:08:00|||||||||3
1767773290000|2026-01-07 08:08:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|64
1767773300000|2026-01-07 08:08:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|155
1767773310000|2026-01-07 08:08:30|||||||||41
1767773320000|2026-01-07 08:08:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1767773330000|2026-01-07 08:08:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1767773340000|2026-01-07 08:09:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|20
1767773350000|2026-01-07 08:09:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|20
1767773360000|2026-01-07 08:09:20|||||||||30
1767773370000|2026-01-07 08:09:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|40
1767773380000|2026-01-07 08:09:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1767773390000|2026-01-07 08:09:50|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|74
1767773400000|2026-01-07 08:10:00|9163.5|9161.5|9160.5|9158.5|9163.5|9161.5|9160.5|9158.5|127
1767773410000|2026-01-07 08:10:10|||||||||7
1767773420000|2026-01-07 08:10:20|||||||||3
1767773430000|2026-01-07 08:10:30|||||||||5
1767773440000|2026-01-07 08:10:40|||||||||54
1767773450000|2026-01-07 08:10:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|160
1767773460000|2026-01-07 08:11:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|60
1767773470000|2026-01-07 08:11:10|||||||||3
1767773480000|2026-01-07 08:11:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|55
1767773490000|2026-01-07 08:11:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|7
1767773500000|2026-01-07 08:11:40|||||||||11
1767773510000|2026-01-07 08:11:50|||||||||8
1767773520000|2026-01-07 08:12:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|41
1767773530000|2026-01-07 08:12:10|||||||||7
1767773540000|2026-01-07 08:12:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1767773550000|2026-01-07 08:12:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1767773560000|2026-01-07 08:12:40|||||||||10
1767773570000|2026-01-07 08:12:50|||||||||3
1767773580000|2026-01-07 08:13:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1767773590000|2026-01-07 08:13:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|27
1767773600000|2026-01-07 08:13:20|||||||||11
1767773610000|2026-01-07 08:13:30|||||||||58
1767773620000|2026-01-07 08:13:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|255
1767773630000|2026-01-07 08:13:50|||||||||5
1767773640000|2026-01-07 08:14:00|||||||||13
1767773650000|2026-01-07 08:14:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|35
1767773660000|2026-01-07 08:14:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|18
1767773670000|2026-01-07 08:14:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1767773680000|2026-01-07 08:14:40|||||||||27
1767773690000|2026-01-07 08:14:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|5
1767773700000|2026-01-07 08:15:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|37
1767773710000|2026-01-07 08:15:10|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|46
1767773720000|2026-01-07 08:15:20|||||||||1
1767773730000|2026-01-07 08:15:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|83
1767773740000|2026-01-07 08:15:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|179
1767773750000|2026-01-07 08:15:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|110
1767773760000|2026-01-07 08:16:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|93
1767773770000|2026-01-07 08:16:10|||||||||3
1767773780000|2026-01-07 08:16:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|15
1767773790000|2026-01-07 08:16:30|||||||||10
1767773800000|2026-01-07 08:16:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|59
1767773810000|2026-01-07 08:16:50|||||||||20
1767773820000|2026-01-07 08:17:00|||||||||8
1767773830000|2026-01-07 08:17:10|||||||||6
1767773840000|2026-01-07 08:17:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|49
1767773850000|2026-01-07 08:17:30|||||||||7
1767773860000|2026-01-07 08:17:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|44
1767773870000|2026-01-07 08:17:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|16
1767773880000|2026-01-07 08:18:00|||||||||31
1767773890000|2026-01-07 08:18:10|||||||||35
1767773900000|2026-01-07 08:18:20|||||||||12
1767773910000|2026-01-07 08:18:30|||||||||15
1767773920000|2026-01-07 08:18:40|||||||||5
1767773930000|2026-01-07 08:18:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|16
1767773940000|2026-01-07 08:19:00|||||||||38
1767773950000|2026-01-07 08:19:10|||||||||8
1767773960000|2026-01-07 08:19:20|||||||||46
1767773970000|2026-01-07 08:19:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|89
1767773980000|2026-01-07 08:19:40|||||||||12
1767773990000|2026-01-07 08:19:50|||||||||7
1767774000000|2026-01-07 08:20:00|||||||||5
1767774010000|2026-01-07 08:20:10|||||||||99
1767774020000|2026-01-07 08:20:20|||||||||18
1767774030000|2026-01-07 08:20:30|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|30
1767774040000|2026-01-07 08:20:40|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|2
1767774050000|2026-01-07 08:20:50|||||||||16
1767774060000|2026-01-07 08:21:00|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|197
1767774070000|2026-01-07 08:21:10|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|13
1767774080000|2026-01-07 08:21:20|||||||||5
1767774090000|2026-01-07 08:21:30|||||||||5
1767774100000|2026-01-07 08:21:40|||||||||65
1767774110000|2026-01-07 08:21:50|||||||||51
1767774120000|2026-01-07 08:22:00|||||||||9
1767774130000|2026-01-07 08:22:10|||||||||13
1767774140000|2026-01-07 08:22:20|||||||||1
1767774150000|2026-01-07 08:22:30|||||||||27
1767774160000|2026-01-07 08:22:40|||||||||6
1767774170000|2026-01-07 08:22:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1767774180000|2026-01-07 08:23:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|14
1767774190000|2026-01-07 08:23:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1767774200000|2026-01-07 08:23:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|145
1767774220000|2026-01-07 08:23:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|6
1767774230000|2026-01-07 08:23:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|38
1767774240000|2026-01-07 08:24:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|19
1767774250000|2026-01-07 08:24:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|143
1767774260000|2026-01-07 08:24:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|61
1767774270000|2026-01-07 08:24:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|54
1767774280000|2026-01-07 08:24:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|66
1767774290000|2026-01-07 08:24:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1767774300000|2026-01-07 08:25:00|||||||||2
1767774310000|2026-01-07 08:25:10|||||||||1
1767774320000|2026-01-07 08:25:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|10
1767774330000|2026-01-07 08:25:30|||||||||4
1767774340000|2026-01-07 08:25:40|||||||||95
1767774350000|2026-01-07 08:25:50|||||||||1
1767774360000|2026-01-07 08:26:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|215
1767774370000|2026-01-07 08:26:10|||||||||35
1767774380000|2026-01-07 08:26:20|||||||||4
1767774390000|2026-01-07 08:26:30|||||||||3
1767774400000|2026-01-07 08:26:40|||||||||1
1767774410000|2026-01-07 08:26:50|||||||||76
1767774420000|2026-01-07 08:27:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|77
1767774430000|2026-01-07 08:27:10|||||||||4
1767774440000|2026-01-07 08:27:20|||||||||46
1767774450000|2026-01-07 08:27:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1767774460000|2026-01-07 08:27:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|99
1767774470000|2026-01-07 08:27:50|||||||||10
1767774480000|2026-01-07 08:28:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|22
1767774490000|2026-01-07 08:28:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|37
1767774500000|2026-01-07 08:28:20|||||||||9
1767774510000|2026-01-07 08:28:30|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|247
1767774520000|2026-01-07 08:28:40|9173.5|9171.5|9171.5|9169.5|9174.5|9172.5|9171.5|9169.5|79
1767774530000|2026-01-07 08:28:50|||||||||5
1767774540000|2026-01-07 08:29:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|88
1767774550000|2026-01-07 08:29:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|50
1767774560000|2026-01-07 08:29:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|104
1767774570000|2026-01-07 08:29:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|97
1767774580000|2026-01-07 08:29:40|||||||||12
1767774590000|2026-01-07 08:29:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|203
1767774600000|2026-01-07 08:30:00|9170.5|9168.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|124
1767774610000|2026-01-07 08:30:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|97
1767774620000|2026-01-07 08:30:20|||||||||71
1767774630000|2026-01-07 08:30:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1767774640000|2026-01-07 08:30:40|||||||||2
1767774650000|2026-01-07 08:30:50|||||||||1
1767774660000|2026-01-07 08:31:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1767774670000|2026-01-07 08:31:10|||||||||8
1767774690000|2026-01-07 08:31:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1767774700000|2026-01-07 08:31:40|||||||||1
1767774710000|2026-01-07 08:31:50|||||||||31
1767774720000|2026-01-07 08:32:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|51
1767774730000|2026-01-07 08:32:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|229
1767774740000|2026-01-07 08:32:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|86
1767774750000|2026-01-07 08:32:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|129
1767774760000|2026-01-07 08:32:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|23
1767774780000|2026-01-07 08:33:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|160
1767774790000|2026-01-07 08:33:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|44
1767774800000|2026-01-07 08:33:20|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|31
1767774810000|2026-01-07 08:33:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1767774820000|2026-01-07 08:33:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|30
1767774830000|2026-01-07 08:33:50|||||||||2
1767774840000|2026-01-07 08:34:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|70
1767774850000|2026-01-07 08:34:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|41
1767774860000|2026-01-07 08:34:20|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|93
1767774870000|2026-01-07 08:34:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|46
1767774880000|2026-01-07 08:34:40|||||||||1
1767774890000|2026-01-07 08:34:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|107
1767774900000|2026-01-07 08:35:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|123
1767774910000|2026-01-07 08:35:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1767774930000|2026-01-07 08:35:30|||||||||27
1767774940000|2026-01-07 08:35:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|131
1767774950000|2026-01-07 08:35:50|||||||||1
1767774960000|2026-01-07 08:36:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1767774970000|2026-01-07 08:36:10|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|98
1767774980000|2026-01-07 08:36:20|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|58
1767774990000|2026-01-07 08:36:30|||||||||5
1767775000000|2026-01-07 08:36:40|||||||||16
1767775010000|2026-01-07 08:36:50|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|60
1767775020000|2026-01-07 08:37:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1767775030000|2026-01-07 08:37:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|54
1767775040000|2026-01-07 08:37:20|||||||||20
1767775050000|2026-01-07 08:37:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|90
1767775060000|2026-01-07 08:37:40|||||||||13
1767775070000|2026-01-07 08:37:50|||||||||1
1767775080000|2026-01-07 08:38:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|75
1767775090000|2026-01-07 08:38:10|||||||||2
1767775100000|2026-01-07 08:38:20|||||||||26
1767775110000|2026-01-07 08:38:30|||||||||1
1767775120000|2026-01-07 08:38:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|67
1767775140000|2026-01-07 08:39:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|41
1767775150000|2026-01-07 08:39:10|||||||||1
1767775160000|2026-01-07 08:39:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|154
1767775180000|2026-01-07 08:39:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|74
1767775190000|2026-01-07 08:39:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1767775200000|2026-01-07 08:40:00|||||||||52
1767775210000|2026-01-07 08:40:10|||||||||20
1767775220000|2026-01-07 08:40:20|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|18
1767775230000|2026-01-07 08:40:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|34
1767775240000|2026-01-07 08:40:40|||||||||6
1767775260000|2026-01-07 08:41:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|88
1767775270000|2026-01-07 08:41:10|||||||||6
1767775280000|2026-01-07 08:41:20|||||||||1
1767775290000|2026-01-07 08:41:30|||||||||3
1767775300000|2026-01-07 08:41:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1767775310000|2026-01-07 08:41:50|||||||||31
1767775320000|2026-01-07 08:42:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|205
1767775330000|2026-01-07 08:42:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|52
1767775340000|2026-01-07 08:42:20|||||||||4
1767775350000|2026-01-07 08:42:30|||||||||3
1767775360000|2026-01-07 08:42:40|||||||||4
1767775370000|2026-01-07 08:42:50|||||||||1
1767775380000|2026-01-07 08:43:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1767775390000|2026-01-07 08:43:10|||||||||3
1767775400000|2026-01-07 08:43:20|||||||||11
1767775410000|2026-01-07 08:43:30|||||||||24
1767775420000|2026-01-07 08:43:40|||||||||12
1767775430000|2026-01-07 08:43:50|||||||||10
1767775440000|2026-01-07 08:44:00|||||||||9
1767775450000|2026-01-07 08:44:10|||||||||1
1767775460000|2026-01-07 08:44:20|||||||||155
1767775470000|2026-01-07 08:44:30|||||||||110
1767775480000|2026-01-07 08:44:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|24
1767775490000|2026-01-07 08:44:50|||||||||7
1767775500000|2026-01-07 08:45:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|30
1767775510000|2026-01-07 08:45:10|||||||||6
1767775540000|2026-01-07 08:45:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|49
1767775550000|2026-01-07 08:45:50|||||||||1
1767775560000|2026-01-07 08:46:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|65
1767775570000|2026-01-07 08:46:10|||||||||1
1767775580000|2026-01-07 08:46:20|||||||||1
1767775590000|2026-01-07 08:46:30|||||||||48
1767775600000|2026-01-07 08:46:40|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|39
1767775610000|2026-01-07 08:46:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|22
1767775620000|2026-01-07 08:47:00|||||||||2
1767775630000|2026-01-07 08:47:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|88
1767775640000|2026-01-07 08:47:20|||||||||26
1767775650000|2026-01-07 08:47:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1767775660000|2026-01-07 08:47:40|||||||||67
1767775670000|2026-01-07 08:47:50|||||||||1
1767775680000|2026-01-07 08:48:00|||||||||37
1767775690000|2026-01-07 08:48:10|||||||||112
1767775700000|2026-01-07 08:48:20|||||||||181
1767775710000|2026-01-07 08:48:30|||||||||64
1767775720000|2026-01-07 08:48:40|||||||||2
1767775730000|2026-01-07 08:48:50|||||||||2
1767775740000|2026-01-07 08:49:00|||||||||16
1767775750000|2026-01-07 08:49:10|||||||||8
1767775760000|2026-01-07 08:49:20|||||||||2
1767775770000|2026-01-07 08:49:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|24
1767775780000|2026-01-07 08:49:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1767775790000|2026-01-07 08:49:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|15
1767775800000|2026-01-07 08:50:00|||||||||8
1767775810000|2026-01-07 08:50:10|||||||||3
1767775830000|2026-01-07 08:50:30|||||||||8
1767775840000|2026-01-07 08:50:40|||||||||17
1767775860000|2026-01-07 08:51:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|96
1767775870000|2026-01-07 08:51:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1767775880000|2026-01-07 08:51:20|||||||||9
1767775890000|2026-01-07 08:51:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1767775900000|2026-01-07 08:51:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1767775910000|2026-01-07 08:51:50|||||||||4
1767775920000|2026-01-07 08:52:00|||||||||8
1767775930000|2026-01-07 08:52:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|13
1767775940000|2026-01-07 08:52:20|||||||||88
1767775960000|2026-01-07 08:52:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|5
1767775970000|2026-01-07 08:52:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|142
1767775980000|2026-01-07 08:53:00|||||||||22
1767775990000|2026-01-07 08:53:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|68
1767776000000|2026-01-07 08:53:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|48
1767776010000|2026-01-07 08:53:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1767776020000|2026-01-07 08:53:40|||||||||2
1767776030000|2026-01-07 08:53:50|||||||||12
1767776040000|2026-01-07 08:54:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1767776050000|2026-01-07 08:54:10|||||||||81
1767776060000|2026-01-07 08:54:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|54
1767776070000|2026-01-07 08:54:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|88
1767776080000|2026-01-07 08:54:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1767776090000|2026-01-07 08:54:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|53
1767776100000|2026-01-07 08:55:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|70
1767776110000|2026-01-07 08:55:10|9185|9183|9183.5|9181.5|9185|9183|9183.5|9181.5|64
1767776120000|2026-01-07 08:55:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1767776130000|2026-01-07 08:55:30|||||||||1
1767776140000|2026-01-07 08:55:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|60
1767776150000|2026-01-07 08:55:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|33
1767776160000|2026-01-07 08:56:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|131
1767776170000|2026-01-07 08:56:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|37
1767776180000|2026-01-07 08:56:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|19
1767776190000|2026-01-07 08:56:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|25
1767776200000|2026-01-07 08:56:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1767776210000|2026-01-07 08:56:50|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|23
1767776220000|2026-01-07 08:57:00|||||||||56
1767776230000|2026-01-07 08:57:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|67
1767776240000|2026-01-07 08:57:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|47
1767776250000|2026-01-07 08:57:30|||||||||55
1767776260000|2026-01-07 08:57:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|114
1767776270000|2026-01-07 08:57:50|||||||||3
1767776280000|2026-01-07 08:58:00|||||||||4
1767776290000|2026-01-07 08:58:10|||||||||5
1767776300000|2026-01-07 08:58:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|33
1767776310000|2026-01-07 08:58:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|15
1767776320000|2026-01-07 08:58:40|||||||||1
1767776330000|2026-01-07 08:58:50|||||||||8
1767776340000|2026-01-07 08:59:00|||||||||26
1767776350000|2026-01-07 08:59:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|150
1767776360000|2026-01-07 08:59:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|128
1767776370000|2026-01-07 08:59:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1767776380000|2026-01-07 08:59:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|139
1767776390000|2026-01-07 08:59:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|108
1767776400000|2026-01-07 09:00:00|||||||||4
1767776410000|2026-01-07 09:00:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|51
1767776420000|2026-01-07 09:00:20|||||||||53
1767776430000|2026-01-07 09:00:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|130
1767776440000|2026-01-07 09:00:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|290
1767776450000|2026-01-07 09:00:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1767776460000|2026-01-07 09:01:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|110
1767776470000|2026-01-07 09:01:10|||||||||4
1767776490000|2026-01-07 09:01:30|||||||||11
1767776500000|2026-01-07 09:01:40|||||||||11
1767776510000|2026-01-07 09:01:50|||||||||4
1767776520000|2026-01-07 09:02:00|||||||||5
1767776530000|2026-01-07 09:02:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|58
1767776540000|2026-01-07 09:02:20|||||||||48
1767776550000|2026-01-07 09:02:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|67
1767776560000|2026-01-07 09:02:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|62
1767776570000|2026-01-07 09:02:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|52
1767776580000|2026-01-07 09:03:00|||||||||36
1767776590000|2026-01-07 09:03:10|||||||||3
1767776600000|2026-01-07 09:03:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|40
1767776610000|2026-01-07 09:03:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|32
1767776620000|2026-01-07 09:03:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|148
1767776630000|2026-01-07 09:03:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|172
1767776640000|2026-01-07 09:04:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|31
1767776650000|2026-01-07 09:04:10|||||||||10
1767776670000|2026-01-07 09:04:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|57
1767776680000|2026-01-07 09:04:40|||||||||41
1767776690000|2026-01-07 09:04:50|||||||||1
1767776700000|2026-01-07 09:05:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|194
1767776710000|2026-01-07 09:05:10|||||||||65
1767776720000|2026-01-07 09:05:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|70
1767776730000|2026-01-07 09:05:30|||||||||1
1767776740000|2026-01-07 09:05:40|||||||||1
1767776750000|2026-01-07 09:05:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|28
1767776760000|2026-01-07 09:06:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|39
1767776770000|2026-01-07 09:06:10|||||||||3
1767776790000|2026-01-07 09:06:30|||||||||6
1767776800000|2026-01-07 09:06:40|||||||||2
1767776820000|2026-01-07 09:07:00|||||||||3
1767776830000|2026-01-07 09:07:10|||||||||2
1767776840000|2026-01-07 09:07:20|||||||||183
1767776850000|2026-01-07 09:07:30|||||||||1
1767776860000|2026-01-07 09:07:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|39
1767776870000|2026-01-07 09:07:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|51
1767776880000|2026-01-07 09:08:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|143
1767776890000|2026-01-07 09:08:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|43
1767776910000|2026-01-07 09:08:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|52
1767776920000|2026-01-07 09:08:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|24
1767776930000|2026-01-07 09:08:50|||||||||10
1767776940000|2026-01-07 09:09:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|92
1767776950000|2026-01-07 09:09:10|||||||||1
1767776970000|2026-01-07 09:09:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|31
1767776980000|2026-01-07 09:09:40|||||||||101
1767777000000|2026-01-07 09:10:00|||||||||52
1767777010000|2026-01-07 09:10:10|||||||||1
1767777020000|2026-01-07 09:10:20|||||||||11
1767777040000|2026-01-07 09:10:40|||||||||2
1767777050000|2026-01-07 09:10:50|||||||||9
1767777060000|2026-01-07 09:11:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|84
1767777070000|2026-01-07 09:11:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|70
1767777080000|2026-01-07 09:11:20|||||||||3
1767777100000|2026-01-07 09:11:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|72
1767777120000|2026-01-07 09:12:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|47
1767777130000|2026-01-07 09:12:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1767777140000|2026-01-07 09:12:20|||||||||51
1767777150000|2026-01-07 09:12:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|39
1767777160000|2026-01-07 09:12:40|||||||||2
1767777170000|2026-01-07 09:12:50|||||||||1
1767777180000|2026-01-07 09:13:00|||||||||16
1767777190000|2026-01-07 09:13:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1767777200000|2026-01-07 09:13:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|47
1767777210000|2026-01-07 09:13:30|||||||||3
1767777220000|2026-01-07 09:13:40|||||||||18
1767777230000|2026-01-07 09:13:50|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|25
1767777250000|2026-01-07 09:14:10|||||||||5
1767777260000|2026-01-07 09:14:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|65
1767777270000|2026-01-07 09:14:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|22
1767777280000|2026-01-07 09:14:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|163
1767777290000|2026-01-07 09:14:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|150
1767777300000|2026-01-07 09:15:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|65
1767777310000|2026-01-07 09:15:10|||||||||21
1767777320000|2026-01-07 09:15:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|45
1767777330000|2026-01-07 09:15:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|56
1767777340000|2026-01-07 09:15:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|15
1767777360000|2026-01-07 09:16:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|51
1767777370000|2026-01-07 09:16:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1767777390000|2026-01-07 09:16:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|24
1767777400000|2026-01-07 09:16:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|37
1767777420000|2026-01-07 09:17:00|||||||||1
1767777430000|2026-01-07 09:17:10|||||||||2
1767777450000|2026-01-07 09:17:30|||||||||1
1767777460000|2026-01-07 09:17:40|||||||||1
1767777470000|2026-01-07 09:17:50|||||||||15
1767777480000|2026-01-07 09:18:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|90
1767777490000|2026-01-07 09:18:10|||||||||2
1767777510000|2026-01-07 09:18:30|||||||||1
1767777520000|2026-01-07 09:18:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1767777530000|2026-01-07 09:18:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1767777540000|2026-01-07 09:19:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1767777550000|2026-01-07 09:19:10|||||||||1
1767777560000|2026-01-07 09:19:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|69
1767777570000|2026-01-07 09:19:30|||||||||1
1767777580000|2026-01-07 09:19:40|||||||||1
1767777590000|2026-01-07 09:19:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1767777600000|2026-01-07 09:20:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|136
1767777610000|2026-01-07 09:20:10|||||||||35
1767777620000|2026-01-07 09:20:20|||||||||20
1767777630000|2026-01-07 09:20:30|||||||||9
1767777640000|2026-01-07 09:20:40|||||||||15
1767777650000|2026-01-07 09:20:50|||||||||19
1767777660000|2026-01-07 09:21:00|||||||||30
1767777670000|2026-01-07 09:21:10|||||||||5
1767777680000|2026-01-07 09:21:20|||||||||15
1767777690000|2026-01-07 09:21:30|||||||||34
1767777700000|2026-01-07 09:21:40|||||||||21
1767777720000|2026-01-07 09:22:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1767777730000|2026-01-07 09:22:10|||||||||2
1767777740000|2026-01-07 09:22:20|||||||||3
1767777760000|2026-01-07 09:22:40|||||||||2
1767777770000|2026-01-07 09:22:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|49
1767777780000|2026-01-07 09:23:00|||||||||3
1767777790000|2026-01-07 09:23:10|||||||||18
1767777820000|2026-01-07 09:23:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|36
1767777830000|2026-01-07 09:23:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|99
1767777840000|2026-01-07 09:24:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|36
1767777850000|2026-01-07 09:24:10|||||||||1
1767777860000|2026-01-07 09:24:20|||||||||5
1767777870000|2026-01-07 09:24:30|||||||||10
1767777880000|2026-01-07 09:24:40|||||||||11
1767777890000|2026-01-07 09:24:50|||||||||1
1767777900000|2026-01-07 09:25:00|||||||||52
1767777920000|2026-01-07 09:25:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|59
1767777940000|2026-01-07 09:25:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|2
1767777950000|2026-01-07 09:25:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|4
1767777960000|2026-01-07 09:26:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|40
1767777970000|2026-01-07 09:26:10|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|28
1767777980000|2026-01-07 09:26:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|10
1767778010000|2026-01-07 09:26:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|183
1767778020000|2026-01-07 09:27:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|130
1767778030000|2026-01-07 09:27:10|||||||||50
1767778060000|2026-01-07 09:27:40|||||||||13
1767778070000|2026-01-07 09:27:50|||||||||1
1767778090000|2026-01-07 09:28:10|||||||||3
1767778100000|2026-01-07 09:28:20|||||||||1
1767778120000|2026-01-07 09:28:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|144
1767778130000|2026-01-07 09:28:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|7
1767778140000|2026-01-07 09:29:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|78
1767778160000|2026-01-07 09:29:20|||||||||2
1767778170000|2026-01-07 09:29:30|||||||||8
1767778190000|2026-01-07 09:29:50|||||||||6
1767778200000|2026-01-07 09:30:00|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|21
1767778210000|2026-01-07 09:30:10|||||||||10
1767778230000|2026-01-07 09:30:30|||||||||4
1767778240000|2026-01-07 09:30:40|||||||||1
1767778250000|2026-01-07 09:30:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|41
1767778260000|2026-01-07 09:31:00|||||||||5
1767778270000|2026-01-07 09:31:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|61
1767778280000|2026-01-07 09:31:20|||||||||10
1767778300000|2026-01-07 09:31:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|38
1767778310000|2026-01-07 09:31:50|||||||||1
1767778320000|2026-01-07 09:32:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|25
1767778330000|2026-01-07 09:32:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|86
1767778340000|2026-01-07 09:32:20|||||||||1
1767778350000|2026-01-07 09:32:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|83
1767778360000|2026-01-07 09:32:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|18
1767778370000|2026-01-07 09:32:50|||||||||3
1767778390000|2026-01-07 09:33:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|60
1767778400000|2026-01-07 09:33:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|71
1767778410000|2026-01-07 09:33:30|||||||||38
1767778430000|2026-01-07 09:33:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|153
1767778470000|2026-01-07 09:34:30|||||||||74
1767778480000|2026-01-07 09:34:40|||||||||8
1767778500000|2026-01-07 09:35:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|22
1767778530000|2026-01-07 09:35:30|||||||||15
1767778550000|2026-01-07 09:35:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|207
1767778560000|2026-01-07 09:36:00|||||||||6
1767778580000|2026-01-07 09:36:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|48
1767778590000|2026-01-07 09:36:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|55
1767778600000|2026-01-07 09:36:40|||||||||58
1767778610000|2026-01-07 09:36:50|||||||||1
1767778640000|2026-01-07 09:37:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|36
1767778650000|2026-01-07 09:37:30|||||||||1
1767778670000|2026-01-07 09:37:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|178
1767778680000|2026-01-07 09:38:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1767778690000|2026-01-07 09:38:10|||||||||6
1767778700000|2026-01-07 09:38:20|||||||||22
1767778710000|2026-01-07 09:38:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1767778730000|2026-01-07 09:38:50|||||||||15
1767778740000|2026-01-07 09:39:00|||||||||64
1767778750000|2026-01-07 09:39:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|26
1767778760000|2026-01-07 09:39:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|32
1767778790000|2026-01-07 09:39:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|22
1767778800000|2026-01-07 09:40:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|68
1767778810000|2026-01-07 09:40:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|17
1767778820000|2026-01-07 09:40:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|29
1767778850000|2026-01-07 09:40:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|339
1767778860000|2026-01-07 09:41:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1767778870000|2026-01-07 09:41:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|84
1767778880000|2026-01-07 09:41:20|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|154
1767778890000|2026-01-07 09:41:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|51
1767778900000|2026-01-07 09:41:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|90
1767778910000|2026-01-07 09:41:50|||||||||11
1767778920000|2026-01-07 09:42:00|||||||||2
1767778930000|2026-01-07 09:42:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|44
1767778940000|2026-01-07 09:42:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|103
1767778950000|2026-01-07 09:42:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|161
1767778960000|2026-01-07 09:42:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|111
1767778970000|2026-01-07 09:42:50|||||||||14
1767778980000|2026-01-07 09:43:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|26
1767778990000|2026-01-07 09:43:10|||||||||1
1767779000000|2026-01-07 09:43:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|77
1767779010000|2026-01-07 09:43:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1767779040000|2026-01-07 09:44:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|46
1767779060000|2026-01-07 09:44:20|||||||||1
1767779080000|2026-01-07 09:44:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1767779090000|2026-01-07 09:44:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|59
1767779100000|2026-01-07 09:45:00|||||||||95
1767779110000|2026-01-07 09:45:10|||||||||5
1767779120000|2026-01-07 09:45:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|140
1767779130000|2026-01-07 09:45:30|||||||||101
1767779140000|2026-01-07 09:45:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1767779150000|2026-01-07 09:45:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|5
1767779160000|2026-01-07 09:46:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1767779180000|2026-01-07 09:46:20|||||||||1
1767779220000|2026-01-07 09:47:00|||||||||71
1767779230000|2026-01-07 09:47:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|19
1767779240000|2026-01-07 09:47:20|||||||||1
1767779280000|2026-01-07 09:48:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|41
1767779290000|2026-01-07 09:48:10|||||||||17
1767779300000|2026-01-07 09:48:20|||||||||82
1767779310000|2026-01-07 09:48:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|254
1767779320000|2026-01-07 09:48:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|131
1767779340000|2026-01-07 09:49:00|||||||||6
1767779350000|2026-01-07 09:49:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|345
1767779360000|2026-01-07 09:49:20|||||||||50
1767779370000|2026-01-07 09:49:30|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|59
1767779380000|2026-01-07 09:49:40|||||||||26
1767779390000|2026-01-07 09:49:50|||||||||1
1767779400000|2026-01-07 09:50:00|||||||||50
1767779420000|2026-01-07 09:50:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|37
1767779430000|2026-01-07 09:50:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|25
1767779440000|2026-01-07 09:50:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1767779460000|2026-01-07 09:51:00|||||||||57
1767779470000|2026-01-07 09:51:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|57
1767779480000|2026-01-07 09:51:20|||||||||21
1767779490000|2026-01-07 09:51:30|||||||||22
1767779500000|2026-01-07 09:51:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|20
1767779510000|2026-01-07 09:51:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|135
1767779520000|2026-01-07 09:52:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|126
1767779530000|2026-01-07 09:52:10|||||||||20
1767779540000|2026-01-07 09:52:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|18
1767779550000|2026-01-07 09:52:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|394
1767779560000|2026-01-07 09:52:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|145
1767779580000|2026-01-07 09:53:00|||||||||7
1767779590000|2026-01-07 09:53:10|||||||||16
1767779600000|2026-01-07 09:53:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1767779610000|2026-01-07 09:53:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|293
1767779620000|2026-01-07 09:53:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|147
1767779630000|2026-01-07 09:53:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|163
1767779640000|2026-01-07 09:54:00|||||||||122
1767779650000|2026-01-07 09:54:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|239
1767779660000|2026-01-07 09:54:20|||||||||2
1767779670000|2026-01-07 09:54:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|106
1767779690000|2026-01-07 09:54:50|||||||||55
1767779700000|2026-01-07 09:55:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|136
1767779710000|2026-01-07 09:55:10|||||||||168
1767779720000|2026-01-07 09:55:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|108
1767779730000|2026-01-07 09:55:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|333
1767779740000|2026-01-07 09:55:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|199
1767779750000|2026-01-07 09:55:50|||||||||50
1767779760000|2026-01-07 09:56:00|||||||||59
1767779770000|2026-01-07 09:56:10|||||||||32
1767779780000|2026-01-07 09:56:20|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|104
1767779790000|2026-01-07 09:56:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|152
1767779800000|2026-01-07 09:56:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|98
1767779810000|2026-01-07 09:56:50|||||||||53
1767779820000|2026-01-07 09:57:00|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|300
1767779830000|2026-01-07 09:57:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|111
1767779840000|2026-01-07 09:57:20|9197.5|9195.5|9196|9194|9197.5|9195.5|9196|9194|71
1767779850000|2026-01-07 09:57:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|31
1767779860000|2026-01-07 09:57:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|455
1767779870000|2026-01-07 09:57:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|101
1767779880000|2026-01-07 09:58:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|252
1767779890000|2026-01-07 09:58:10|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|192
1767779900000|2026-01-07 09:58:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|150
1767779910000|2026-01-07 09:58:30|||||||||63
1767779920000|2026-01-07 09:58:40|9198.5|9196.5|9195.5|9193.5|9198.5|9196.5|9195.5|9193.5|343
1767779930000|2026-01-07 09:58:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|492
1767779940000|2026-01-07 09:59:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|598
1767779950000|2026-01-07 09:59:10|9193|9191|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|372
1767779960000|2026-01-07 09:59:20|9194|9192|9196.5|9194.5|9196.5|9194.5|9194|9192|364
1767779970000|2026-01-07 09:59:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|385
1767779980000|2026-01-07 09:59:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|115
1767779990000|2026-01-07 09:59:50|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|133
1767780000000|2026-01-07 10:00:00|9195.5|9193.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|321
1767780010000|2026-01-07 10:00:10|9193.5|9191.5|9192|9190|9193.5|9191.5|9191.5|9189.5|186
1767780020000|2026-01-07 10:00:20|9192.5|9190.5|9190|9188|9192.5|9190.5|9190|9188|62
1767780030000|2026-01-07 10:00:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|80
1767780040000|2026-01-07 10:00:40|9191.5|9189.5|9194|9192|9194|9192|9191|9189|222
1767780050000|2026-01-07 10:00:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|116
1767780060000|2026-01-07 10:01:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|167
1767780070000|2026-01-07 10:01:10|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|80
1767780080000|2026-01-07 10:01:20|||||||||27
1767780090000|2026-01-07 10:01:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|34
1767780100000|2026-01-07 10:01:40|||||||||38
1767780110000|2026-01-07 10:01:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|42
1767780120000|2026-01-07 10:02:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|27
1767780130000|2026-01-07 10:02:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|116
1767780140000|2026-01-07 10:02:20|||||||||120
1767780150000|2026-01-07 10:02:30|||||||||68
1767780160000|2026-01-07 10:02:40|9191.5|9189.5|9195.5|9193.5|9195.5|9193.5|9191.5|9189.5|175
1767780170000|2026-01-07 10:02:50|9196|9194|9196.5|9194.5|9197.5|9195.5|9194.5|9192.5|560
1767780180000|2026-01-07 10:03:00|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|348
1767780190000|2026-01-07 10:03:10|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|398
1767780200000|2026-01-07 10:03:20|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|333
1767780210000|2026-01-07 10:03:30|||||||||31
1767780220000|2026-01-07 10:03:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|103
1767780230000|2026-01-07 10:03:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|29
1767780240000|2026-01-07 10:04:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|119
1767780250000|2026-01-07 10:04:10|||||||||31
1767780260000|2026-01-07 10:04:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|44
1767780270000|2026-01-07 10:04:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|92
1767780280000|2026-01-07 10:04:40|||||||||101
1767780290000|2026-01-07 10:04:50|||||||||3
1767780300000|2026-01-07 10:05:00|||||||||9
1767780310000|2026-01-07 10:05:10|||||||||1
1767780320000|2026-01-07 10:05:20|||||||||1
1767780340000|2026-01-07 10:05:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|30
1767780350000|2026-01-07 10:05:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1767780360000|2026-01-07 10:06:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1767780370000|2026-01-07 10:06:10|||||||||77
1767780380000|2026-01-07 10:06:20|||||||||51
1767780390000|2026-01-07 10:06:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|152
1767780400000|2026-01-07 10:06:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|36
1767780410000|2026-01-07 10:06:50|||||||||39
1767780420000|2026-01-07 10:07:00|||||||||9
1767780430000|2026-01-07 10:07:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|47
1767780440000|2026-01-07 10:07:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|33
1767780450000|2026-01-07 10:07:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|38
1767780460000|2026-01-07 10:07:40|||||||||43
1767780470000|2026-01-07 10:07:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|34
1767780480000|2026-01-07 10:08:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|63
1767780490000|2026-01-07 10:08:10|9201|9199|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|360
1767780500000|2026-01-07 10:08:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|44
1767780510000|2026-01-07 10:08:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|22
1767780520000|2026-01-07 10:08:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|36
1767780530000|2026-01-07 10:08:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|148
1767780540000|2026-01-07 10:09:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|27
1767780550000|2026-01-07 10:09:10|||||||||2
1767780560000|2026-01-07 10:09:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|88
1767780570000|2026-01-07 10:09:30|||||||||1
1767780580000|2026-01-07 10:09:40|||||||||12
1767780590000|2026-01-07 10:09:50|||||||||18
1767780600000|2026-01-07 10:10:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1767780610000|2026-01-07 10:10:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|41
1767780620000|2026-01-07 10:10:20|||||||||2
1767780630000|2026-01-07 10:10:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|32
1767780640000|2026-01-07 10:10:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|45
1767780650000|2026-01-07 10:10:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1767780660000|2026-01-07 10:11:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1767780670000|2026-01-07 10:11:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|106
1767780680000|2026-01-07 10:11:20|||||||||9
1767780690000|2026-01-07 10:11:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|240
1767780700000|2026-01-07 10:11:40|||||||||41
1767780710000|2026-01-07 10:11:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|63
1767780720000|2026-01-07 10:12:00|||||||||64
1767780730000|2026-01-07 10:12:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|181
1767780740000|2026-01-07 10:12:20|||||||||34
1767780750000|2026-01-07 10:12:30|||||||||128
1767780760000|2026-01-07 10:12:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|15
1767780770000|2026-01-07 10:12:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|216
1767780780000|2026-01-07 10:13:00|||||||||1
1767780790000|2026-01-07 10:13:10|||||||||1
1767780800000|2026-01-07 10:13:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|749
1767780810000|2026-01-07 10:13:30|||||||||12
1767780820000|2026-01-07 10:13:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|147
1767780830000|2026-01-07 10:13:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|28
1767780840000|2026-01-07 10:14:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|193
1767780850000|2026-01-07 10:14:10|||||||||5
1767780860000|2026-01-07 10:14:20|||||||||8
1767780870000|2026-01-07 10:14:30|||||||||1
1767780880000|2026-01-07 10:14:40|||||||||2
1767780890000|2026-01-07 10:14:50|||||||||4
1767780900000|2026-01-07 10:15:00|||||||||6
1767780910000|2026-01-07 10:15:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|21
1767780920000|2026-01-07 10:15:20|||||||||3
1767780930000|2026-01-07 10:15:30|||||||||1
1767780940000|2026-01-07 10:15:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|2
1767780950000|2026-01-07 10:15:50|||||||||4
1767780960000|2026-01-07 10:16:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|36
1767780970000|2026-01-07 10:16:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|13
1767780980000|2026-01-07 10:16:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|43
1767780990000|2026-01-07 10:16:30|||||||||7
1767781000000|2026-01-07 10:16:40|||||||||29
1767781010000|2026-01-07 10:16:50|||||||||9
1767781020000|2026-01-07 10:17:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|99
1767781040000|2026-01-07 10:17:20|||||||||3
1767781050000|2026-01-07 10:17:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1767781060000|2026-01-07 10:17:40|||||||||3
1767781080000|2026-01-07 10:18:00|||||||||1
1767781090000|2026-01-07 10:18:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|137
1767781100000|2026-01-07 10:18:20|||||||||25
1767781120000|2026-01-07 10:18:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|53
1767781130000|2026-01-07 10:18:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|180
1767781140000|2026-01-07 10:19:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|77
1767781150000|2026-01-07 10:19:10|||||||||7
1767781160000|2026-01-07 10:19:20|||||||||34
1767781170000|2026-01-07 10:19:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|46
1767781180000|2026-01-07 10:19:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|24
1767781190000|2026-01-07 10:19:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|24
1767781200000|2026-01-07 10:20:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|62
1767781210000|2026-01-07 10:20:10|||||||||9
1767781220000|2026-01-07 10:20:20|||||||||1
1767781230000|2026-01-07 10:20:30|||||||||1
1767781240000|2026-01-07 10:20:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|104
1767781250000|2026-01-07 10:20:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|18
1767781260000|2026-01-07 10:21:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|52
1767781270000|2026-01-07 10:21:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|34
1767781280000|2026-01-07 10:21:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|81
1767781290000|2026-01-07 10:21:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|25
1767781300000|2026-01-07 10:21:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|124
1767781310000|2026-01-07 10:21:50|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|30
1767781320000|2026-01-07 10:22:00|||||||||18
1767781330000|2026-01-07 10:22:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|98
1767781340000|2026-01-07 10:22:20|||||||||7
1767781360000|2026-01-07 10:22:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|167
1767781370000|2026-01-07 10:22:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|144
1767781380000|2026-01-07 10:23:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|39
1767781390000|2026-01-07 10:23:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|82
1767781400000|2026-01-07 10:23:20|||||||||8
1767781420000|2026-01-07 10:23:40|||||||||12
1767781440000|2026-01-07 10:24:00|||||||||1
1767781450000|2026-01-07 10:24:10|||||||||17
1767781460000|2026-01-07 10:24:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|88
1767781470000|2026-01-07 10:24:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|71
1767781480000|2026-01-07 10:24:40|||||||||4
1767781490000|2026-01-07 10:24:50|||||||||30
1767781500000|2026-01-07 10:25:00|||||||||2
1767781520000|2026-01-07 10:25:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|96
1767781530000|2026-01-07 10:25:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|69
1767781540000|2026-01-07 10:25:40|||||||||80
1767781550000|2026-01-07 10:25:50|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|116
1767781560000|2026-01-07 10:26:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|53
1767781570000|2026-01-07 10:26:10|9203|9201|9203|9201|9203|9201|9203|9201|2
1767781580000|2026-01-07 10:26:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|7
1767781590000|2026-01-07 10:26:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|276
1767781600000|2026-01-07 10:26:40|||||||||1
1767781620000|2026-01-07 10:27:00|||||||||6
1767781630000|2026-01-07 10:27:10|||||||||1
1767781640000|2026-01-07 10:27:20|||||||||1
1767781650000|2026-01-07 10:27:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|2
1767781670000|2026-01-07 10:27:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|70
1767781680000|2026-01-07 10:28:00|||||||||2
1767781690000|2026-01-07 10:28:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1767781700000|2026-01-07 10:28:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|49
1767781710000|2026-01-07 10:28:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|41
1767781720000|2026-01-07 10:28:40|9208.5|9206.5|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|249
1767781730000|2026-01-07 10:28:50|||||||||71
1767781740000|2026-01-07 10:29:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|71
1767781750000|2026-01-07 10:29:10|||||||||94
1767781760000|2026-01-07 10:29:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|22
1767781770000|2026-01-07 10:29:30|||||||||15
1767781780000|2026-01-07 10:29:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|58
1767781790000|2026-01-07 10:29:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|26
1767781800000|2026-01-07 10:30:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|37
1767781810000|2026-01-07 10:30:10|||||||||7
1767781820000|2026-01-07 10:30:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|78
1767781830000|2026-01-07 10:30:30|||||||||20
1767781840000|2026-01-07 10:30:40|||||||||2
1767781850000|2026-01-07 10:30:50|||||||||159
1767781860000|2026-01-07 10:31:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|61
1767781870000|2026-01-07 10:31:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|101
1767781880000|2026-01-07 10:31:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|5
1767781900000|2026-01-07 10:31:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1767781910000|2026-01-07 10:31:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|220
1767781920000|2026-01-07 10:32:00|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|70
1767781930000|2026-01-07 10:32:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|147
1767781940000|2026-01-07 10:32:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|12
1767781950000|2026-01-07 10:32:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|118
1767781970000|2026-01-07 10:32:50|||||||||1
1767781980000|2026-01-07 10:33:00|||||||||1
1767781990000|2026-01-07 10:33:10|||||||||1
1767782000000|2026-01-07 10:33:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|57
1767782010000|2026-01-07 10:33:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|29
1767782020000|2026-01-07 10:33:40|||||||||3
1767782030000|2026-01-07 10:33:50|||||||||22
1767782040000|2026-01-07 10:34:00|||||||||11
1767782050000|2026-01-07 10:34:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|69
1767782060000|2026-01-07 10:34:20|||||||||4
1767782070000|2026-01-07 10:34:30|||||||||5
1767782090000|2026-01-07 10:34:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|111
1767782100000|2026-01-07 10:35:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|44
1767782110000|2026-01-07 10:35:10|||||||||1
1767782120000|2026-01-07 10:35:20|||||||||19
1767782130000|2026-01-07 10:35:30|||||||||11
1767782150000|2026-01-07 10:35:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|55
1767782160000|2026-01-07 10:36:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|188
1767782170000|2026-01-07 10:36:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|98
1767782180000|2026-01-07 10:36:20|||||||||1
1767782190000|2026-01-07 10:36:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|58
1767782200000|2026-01-07 10:36:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|238
1767782210000|2026-01-07 10:36:50|||||||||18
1767782230000|2026-01-07 10:37:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|31
1767782240000|2026-01-07 10:37:20|||||||||2
1767782250000|2026-01-07 10:37:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|28
1767782260000|2026-01-07 10:37:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|161
1767782270000|2026-01-07 10:37:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|36
1767782280000|2026-01-07 10:38:00|||||||||2
1767782290000|2026-01-07 10:38:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|82
1767782300000|2026-01-07 10:38:20|||||||||5
1767782310000|2026-01-07 10:38:30|||||||||1
1767782320000|2026-01-07 10:38:40|||||||||2
1767782330000|2026-01-07 10:38:50|||||||||1
1767782340000|2026-01-07 10:39:00|||||||||1
1767782350000|2026-01-07 10:39:10|||||||||1
1767782360000|2026-01-07 10:39:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|92
1767782370000|2026-01-07 10:39:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|12
1767782380000|2026-01-07 10:39:40|||||||||1
1767782390000|2026-01-07 10:39:50|||||||||1
1767782400000|2026-01-07 10:40:00|||||||||2
1767782410000|2026-01-07 10:40:10|||||||||18
1767782420000|2026-01-07 10:40:20|||||||||2
1767782430000|2026-01-07 10:40:30|||||||||1
1767782440000|2026-01-07 10:40:40|||||||||1
1767782450000|2026-01-07 10:40:50|||||||||8
1767782460000|2026-01-07 10:41:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|69
1767782470000|2026-01-07 10:41:10|||||||||1
1767782480000|2026-01-07 10:41:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|41
1767782490000|2026-01-07 10:41:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|59
1767782500000|2026-01-07 10:41:40|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|133
1767782520000|2026-01-07 10:42:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|20
1767782530000|2026-01-07 10:42:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1767782550000|2026-01-07 10:42:30|||||||||1
1767782560000|2026-01-07 10:42:40|||||||||47
1767782570000|2026-01-07 10:42:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|28
1767782580000|2026-01-07 10:43:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|51
1767782590000|2026-01-07 10:43:10|||||||||2
1767782610000|2026-01-07 10:43:30|||||||||1
1767782620000|2026-01-07 10:43:40|||||||||1
1767782630000|2026-01-07 10:43:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1767782640000|2026-01-07 10:44:00|||||||||16
1767782650000|2026-01-07 10:44:10|||||||||9
1767782660000|2026-01-07 10:44:20|||||||||102
1767782670000|2026-01-07 10:44:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|113
1767782680000|2026-01-07 10:44:40|||||||||21
1767782690000|2026-01-07 10:44:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|30
1767782700000|2026-01-07 10:45:00|||||||||7
1767782710000|2026-01-07 10:45:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|34
1767782720000|2026-01-07 10:45:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1767782740000|2026-01-07 10:45:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|177
1767782760000|2026-01-07 10:46:00|||||||||18
1767782770000|2026-01-07 10:46:10|||||||||1
1767782780000|2026-01-07 10:46:20|||||||||7
1767782790000|2026-01-07 10:46:30|||||||||194
1767782800000|2026-01-07 10:46:40|||||||||1
1767782810000|2026-01-07 10:46:50|||||||||15
1767782820000|2026-01-07 10:47:00|||||||||61
1767782830000|2026-01-07 10:47:10|||||||||1
1767782880000|2026-01-07 10:48:00|||||||||26
1767782890000|2026-01-07 10:48:10|||||||||20
1767782900000|2026-01-07 10:48:20|||||||||1
1767782920000|2026-01-07 10:48:40|||||||||8
1767782930000|2026-01-07 10:48:50|||||||||1
1767782940000|2026-01-07 10:49:00|||||||||31
1767782960000|2026-01-07 10:49:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|43
1767782970000|2026-01-07 10:49:30|||||||||5
1767782980000|2026-01-07 10:49:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|119
1767783000000|2026-01-07 10:50:00|||||||||9
1767783010000|2026-01-07 10:50:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|43
1767783020000|2026-01-07 10:50:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|14
1767783040000|2026-01-07 10:50:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|66
1767783050000|2026-01-07 10:50:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|55
1767783060000|2026-01-07 10:51:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|28
1767783080000|2026-01-07 10:51:20|||||||||400
1767783090000|2026-01-07 10:51:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1767783100000|2026-01-07 10:51:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|99
1767783110000|2026-01-07 10:51:50|||||||||55
1767783120000|2026-01-07 10:52:00|||||||||16
1767783130000|2026-01-07 10:52:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|116
1767783140000|2026-01-07 10:52:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|373
1767783150000|2026-01-07 10:52:30|||||||||169
1767783160000|2026-01-07 10:52:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|50
1767783170000|2026-01-07 10:52:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|145
1767783180000|2026-01-07 10:53:00|||||||||78
1767783190000|2026-01-07 10:53:10|||||||||4
1767783200000|2026-01-07 10:53:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|50
1767783210000|2026-01-07 10:53:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|56
1767783220000|2026-01-07 10:53:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|89
1767783230000|2026-01-07 10:53:50|||||||||53
1767783240000|2026-01-07 10:54:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|122
1767783250000|2026-01-07 10:54:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|6
1767783260000|2026-01-07 10:54:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|26
1767783270000|2026-01-07 10:54:30|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|22
1767783280000|2026-01-07 10:54:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|20
1767783290000|2026-01-07 10:54:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|12
1767783300000|2026-01-07 10:55:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|377
1767783310000|2026-01-07 10:55:10|||||||||15
1767783320000|2026-01-07 10:55:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|40
1767783330000|2026-01-07 10:55:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|38
1767783340000|2026-01-07 10:55:40|||||||||1
1767783350000|2026-01-07 10:55:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|7
1767783360000|2026-01-07 10:56:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1767783370000|2026-01-07 10:56:10|||||||||44
1767783380000|2026-01-07 10:56:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1767783390000|2026-01-07 10:56:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|25
1767783400000|2026-01-07 10:56:40|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|21
1767783410000|2026-01-07 10:56:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|26
1767783420000|2026-01-07 10:57:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|32
1767783430000|2026-01-07 10:57:10|||||||||1
1767783440000|2026-01-07 10:57:20|||||||||13
1767783460000|2026-01-07 10:57:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|102
1767783470000|2026-01-07 10:57:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|25
1767783480000|2026-01-07 10:58:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|6
1767783500000|2026-01-07 10:58:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|40
1767783510000|2026-01-07 10:58:30|||||||||16
1767783520000|2026-01-07 10:58:40|||||||||102
1767783530000|2026-01-07 10:58:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|4
1767783540000|2026-01-07 10:59:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|25
1767783550000|2026-01-07 10:59:10|||||||||32
1767783560000|2026-01-07 10:59:20|||||||||4
1767783570000|2026-01-07 10:59:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|79
1767783580000|2026-01-07 10:59:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|101
1767783590000|2026-01-07 10:59:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|59
1767783600000|2026-01-07 11:00:00|||||||||122
1767783610000|2026-01-07 11:00:10|||||||||2
1767783620000|2026-01-07 11:00:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|14
1767783630000|2026-01-07 11:00:30|||||||||19
1767783640000|2026-01-07 11:00:40|||||||||20
1767783650000|2026-01-07 11:00:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|273
1767783660000|2026-01-07 11:01:00|||||||||15
1767783670000|2026-01-07 11:01:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1767783680000|2026-01-07 11:01:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|23
1767783690000|2026-01-07 11:01:30|||||||||2
1767783700000|2026-01-07 11:01:40|||||||||4
1767783710000|2026-01-07 11:01:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|58
1767783740000|2026-01-07 11:02:20|||||||||1
1767783760000|2026-01-07 11:02:40|||||||||1
1767783770000|2026-01-07 11:02:50|||||||||13
1767783780000|2026-01-07 11:03:00|||||||||22
1767783790000|2026-01-07 11:03:10|||||||||2
1767783800000|2026-01-07 11:03:20|||||||||62
1767783830000|2026-01-07 11:03:50|||||||||42
1767783840000|2026-01-07 11:04:00|||||||||3
1767783850000|2026-01-07 11:04:10|||||||||54
1767783860000|2026-01-07 11:04:20|||||||||4
1767783890000|2026-01-07 11:04:50|||||||||14
1767783900000|2026-01-07 11:05:00|||||||||18
1767783910000|2026-01-07 11:05:10|||||||||69
1767783920000|2026-01-07 11:05:20|||||||||2
1767783990000|2026-01-07 11:06:30|||||||||12
1767784000000|2026-01-07 11:06:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|17
1767784010000|2026-01-07 11:06:50|||||||||6
1767784020000|2026-01-07 11:07:00|||||||||35
1767784030000|2026-01-07 11:07:10|||||||||1
1767784040000|2026-01-07 11:07:20|||||||||9
1767784050000|2026-01-07 11:07:30|||||||||1
1767784060000|2026-01-07 11:07:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1767784080000|2026-01-07 11:08:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|170
1767784090000|2026-01-07 11:08:10|||||||||10
1767784100000|2026-01-07 11:08:20|||||||||129
1767784110000|2026-01-07 11:08:30|||||||||1
1767784120000|2026-01-07 11:08:40|||||||||7
1767784130000|2026-01-07 11:08:50|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|243
1767784140000|2026-01-07 11:09:00|||||||||6
1767784150000|2026-01-07 11:09:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|101
1767784160000|2026-01-07 11:09:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|34
1767784170000|2026-01-07 11:09:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|50
1767784180000|2026-01-07 11:09:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|32
1767784190000|2026-01-07 11:09:50|9203|9201|9203|9201|9203|9201|9203|9201|12
1767784200000|2026-01-07 11:10:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|16
1767784210000|2026-01-07 11:10:10|||||||||22
1767784220000|2026-01-07 11:10:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|46
1767784240000|2026-01-07 11:10:40|||||||||22
1767784250000|2026-01-07 11:10:50|||||||||6
1767784260000|2026-01-07 11:11:00|||||||||12
1767784280000|2026-01-07 11:11:20|||||||||5
1767784290000|2026-01-07 11:11:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|18
1767784300000|2026-01-07 11:11:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1767784310000|2026-01-07 11:11:50|||||||||1
1767784320000|2026-01-07 11:12:00|||||||||1
1767784330000|2026-01-07 11:12:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1767784340000|2026-01-07 11:12:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|137
1767784350000|2026-01-07 11:12:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|46
1767784360000|2026-01-07 11:12:40|||||||||34
1767784370000|2026-01-07 11:12:50|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|58
1767784380000|2026-01-07 11:13:00|||||||||27
1767784390000|2026-01-07 11:13:10|||||||||8
1767784400000|2026-01-07 11:13:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|71
1767784410000|2026-01-07 11:13:30|||||||||75
1767784420000|2026-01-07 11:13:40|||||||||1
1767784430000|2026-01-07 11:13:50|||||||||30
1767784440000|2026-01-07 11:14:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|144
1767784450000|2026-01-07 11:14:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|34
1767784460000|2026-01-07 11:14:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|16
1767784470000|2026-01-07 11:14:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|50
1767784510000|2026-01-07 11:15:10|||||||||2
1767784520000|2026-01-07 11:15:20|||||||||8
1767784530000|2026-01-07 11:15:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|13
1767784540000|2026-01-07 11:15:40|||||||||1
1767784550000|2026-01-07 11:15:50|||||||||1
1767784570000|2026-01-07 11:16:10|||||||||10
1767784580000|2026-01-07 11:16:20|||||||||2
1767784590000|2026-01-07 11:16:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|115
1767784600000|2026-01-07 11:16:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|59
1767784610000|2026-01-07 11:16:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|263
1767784620000|2026-01-07 11:17:00|||||||||4
1767784650000|2026-01-07 11:17:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1767784660000|2026-01-07 11:17:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|21
1767784670000|2026-01-07 11:17:50|||||||||8
1767784690000|2026-01-07 11:18:10|||||||||23
1767784700000|2026-01-07 11:18:20|||||||||86
1767784710000|2026-01-07 11:18:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|2
1767784720000|2026-01-07 11:18:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|19
1767784740000|2026-01-07 11:19:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1767784750000|2026-01-07 11:19:10|||||||||1
1767784760000|2026-01-07 11:19:20|||||||||34
1767784770000|2026-01-07 11:19:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|14
1767784780000|2026-01-07 11:19:40|||||||||119
1767784800000|2026-01-07 11:20:00|||||||||55
1767784810000|2026-01-07 11:20:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|6
1767784840000|2026-01-07 11:20:40|||||||||3
1767784850000|2026-01-07 11:20:50|||||||||9
1767784860000|2026-01-07 11:21:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|99
1767784880000|2026-01-07 11:21:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|45
1767784900000|2026-01-07 11:21:40|||||||||20
1767784920000|2026-01-07 11:22:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|180
1767784930000|2026-01-07 11:22:10|||||||||4
1767784940000|2026-01-07 11:22:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|34
1767784950000|2026-01-07 11:22:30|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|72
1767784960000|2026-01-07 11:22:40|||||||||12
1767784970000|2026-01-07 11:22:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1767784980000|2026-01-07 11:23:00|||||||||4
1767784990000|2026-01-07 11:23:10|||||||||10
1767785020000|2026-01-07 11:23:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|23
1767785030000|2026-01-07 11:23:50|||||||||14
1767785050000|2026-01-07 11:24:10|||||||||28
1767785070000|2026-01-07 11:24:30|||||||||1
1767785080000|2026-01-07 11:24:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|63
1767785090000|2026-01-07 11:24:50|||||||||10
1767785100000|2026-01-07 11:25:00|||||||||2
1767785110000|2026-01-07 11:25:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|98
1767785120000|2026-01-07 11:25:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|88
1767785130000|2026-01-07 11:25:30|||||||||11
1767785140000|2026-01-07 11:25:40|||||||||11
1767785150000|2026-01-07 11:25:50|||||||||173
1767785160000|2026-01-07 11:26:00|||||||||23
1767785170000|2026-01-07 11:26:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|158
1767785180000|2026-01-07 11:26:20|||||||||2
1767785190000|2026-01-07 11:26:30|||||||||23
1767785200000|2026-01-07 11:26:40|||||||||14
1767785210000|2026-01-07 11:26:50|||||||||9
1767785220000|2026-01-07 11:27:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|11
1767785230000|2026-01-07 11:27:10|||||||||9
1767785240000|2026-01-07 11:27:20|||||||||10
1767785250000|2026-01-07 11:27:30|||||||||15
1767785260000|2026-01-07 11:27:40|||||||||3
1767785270000|2026-01-07 11:27:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|83
1767785280000|2026-01-07 11:28:00|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|52
1767785290000|2026-01-07 11:28:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|8
1767785300000|2026-01-07 11:28:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|34
1767785310000|2026-01-07 11:28:30|||||||||21
1767785320000|2026-01-07 11:28:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1767785330000|2026-01-07 11:28:50|||||||||24
1767785340000|2026-01-07 11:29:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|8
1767785350000|2026-01-07 11:29:10|||||||||26
1767785360000|2026-01-07 11:29:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|52
1767785390000|2026-01-07 11:29:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1767785400000|2026-01-07 11:30:00|||||||||4
1767785410000|2026-01-07 11:30:10|||||||||1
1767785440000|2026-01-07 11:30:40|||||||||58
1767785450000|2026-01-07 11:30:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|66
1767785460000|2026-01-07 11:31:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|18
1767785470000|2026-01-07 11:31:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|31
1767785480000|2026-01-07 11:31:20|||||||||10
1767785510000|2026-01-07 11:31:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1767785520000|2026-01-07 11:32:00|||||||||5
1767785530000|2026-01-07 11:32:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|54
1767785540000|2026-01-07 11:32:20|||||||||2
1767785560000|2026-01-07 11:32:40|||||||||1
1767785570000|2026-01-07 11:32:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|58
1767785590000|2026-01-07 11:33:10|||||||||2
1767785600000|2026-01-07 11:33:20|||||||||29
1767785630000|2026-01-07 11:33:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1767785640000|2026-01-07 11:34:00|||||||||8
1767785690000|2026-01-07 11:34:50|||||||||17
1767785700000|2026-01-07 11:35:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1767785720000|2026-01-07 11:35:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|71
1767785730000|2026-01-07 11:35:30|||||||||2
1767785740000|2026-01-07 11:35:40|||||||||100
1767785750000|2026-01-07 11:35:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1767785760000|2026-01-07 11:36:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1767785770000|2026-01-07 11:36:10|||||||||57
1767785780000|2026-01-07 11:36:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|17
1767785790000|2026-01-07 11:36:30|||||||||16
1767785800000|2026-01-07 11:36:40|||||||||4
1767785810000|2026-01-07 11:36:50|||||||||2
1767785820000|2026-01-07 11:37:00|9207|9205|9207|9205|9207|9205|9207|9205|6
1767785830000|2026-01-07 11:37:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|54
1767785840000|2026-01-07 11:37:20|||||||||1
1767785850000|2026-01-07 11:37:30|||||||||2
1767785860000|2026-01-07 11:37:40|||||||||1
1767785870000|2026-01-07 11:37:50|||||||||1
1767785880000|2026-01-07 11:38:00|||||||||5
1767785890000|2026-01-07 11:38:10|||||||||2
1767785900000|2026-01-07 11:38:20|||||||||2
1767785910000|2026-01-07 11:38:30|||||||||2
1767785920000|2026-01-07 11:38:40|||||||||3
1767785930000|2026-01-07 11:38:50|||||||||1
1767785940000|2026-01-07 11:39:00|||||||||2
1767785960000|2026-01-07 11:39:20|||||||||1
1767785970000|2026-01-07 11:39:30|||||||||25
1767785980000|2026-01-07 11:39:40|||||||||16
1767785990000|2026-01-07 11:39:50|||||||||6
1767786000000|2026-01-07 11:40:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|57
1767786010000|2026-01-07 11:40:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|39
1767786020000|2026-01-07 11:40:20|||||||||3
1767786030000|2026-01-07 11:40:30|||||||||3
1767786040000|2026-01-07 11:40:40|||||||||7
1767786050000|2026-01-07 11:40:50|||||||||12
1767786070000|2026-01-07 11:41:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|11
1767786080000|2026-01-07 11:41:20|||||||||7
1767786090000|2026-01-07 11:41:30|||||||||83
1767786100000|2026-01-07 11:41:40|||||||||1
1767786110000|2026-01-07 11:41:50|||||||||1
1767786130000|2026-01-07 11:42:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|27
1767786140000|2026-01-07 11:42:20|||||||||15
1767786150000|2026-01-07 11:42:30|||||||||1
1767786160000|2026-01-07 11:42:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1767786170000|2026-01-07 11:42:50|||||||||39
1767786200000|2026-01-07 11:43:20|||||||||31
1767786210000|2026-01-07 11:43:30|||||||||3
1767786240000|2026-01-07 11:44:00|||||||||1
1767786250000|2026-01-07 11:44:10|||||||||1
1767786260000|2026-01-07 11:44:20|||||||||8
1767786270000|2026-01-07 11:44:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|21
1767786280000|2026-01-07 11:44:40|||||||||1
1767786290000|2026-01-07 11:44:50|||||||||53
1767786300000|2026-01-07 11:45:00|||||||||7
1767786350000|2026-01-07 11:45:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|368
1767786360000|2026-01-07 11:46:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|51
1767786370000|2026-01-07 11:46:10|||||||||11
1767786380000|2026-01-07 11:46:20|||||||||2
1767786390000|2026-01-07 11:46:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1767786400000|2026-01-07 11:46:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|112
1767786410000|2026-01-07 11:46:50|||||||||26
1767786430000|2026-01-07 11:47:10|||||||||6
1767786440000|2026-01-07 11:47:20|||||||||68
1767786450000|2026-01-07 11:47:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|124
1767786460000|2026-01-07 11:47:40|||||||||27
1767786480000|2026-01-07 11:48:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|48
1767786490000|2026-01-07 11:48:10|||||||||1
1767786510000|2026-01-07 11:48:30|||||||||14
1767786520000|2026-01-07 11:48:40|||||||||2
1767786540000|2026-01-07 11:49:00|||||||||1
1767786560000|2026-01-07 11:49:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|88
1767786580000|2026-01-07 11:49:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1767786600000|2026-01-07 11:50:00|||||||||8
1767786610000|2026-01-07 11:50:10|||||||||1
1767786620000|2026-01-07 11:50:20|||||||||6
1767786640000|2026-01-07 11:50:40|||||||||16
1767786650000|2026-01-07 11:50:50|||||||||1
1767786670000|2026-01-07 11:51:10|||||||||2
1767786690000|2026-01-07 11:51:30|||||||||7
1767786700000|2026-01-07 11:51:40|||||||||1
1767786710000|2026-01-07 11:51:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|57
1767786720000|2026-01-07 11:52:00|||||||||2
1767786730000|2026-01-07 11:52:10|||||||||4
1767786740000|2026-01-07 11:52:20|||||||||5
1767786750000|2026-01-07 11:52:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1767786760000|2026-01-07 11:52:40|||||||||1
1767786770000|2026-01-07 11:52:50|||||||||1
1767786780000|2026-01-07 11:53:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|47
1767786790000|2026-01-07 11:53:10|||||||||2
1767786800000|2026-01-07 11:53:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|42
1767786810000|2026-01-07 11:53:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|509
1767786820000|2026-01-07 11:53:40|9211.5|9209.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|43
1767786830000|2026-01-07 11:53:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1767786840000|2026-01-07 11:54:00|||||||||86
1767786850000|2026-01-07 11:54:10|||||||||42
1767786860000|2026-01-07 11:54:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767786870000|2026-01-07 11:54:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|21
1767786880000|2026-01-07 11:54:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|84
1767786900000|2026-01-07 11:55:00|||||||||1
1767786920000|2026-01-07 11:55:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|127
1767786940000|2026-01-07 11:55:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|10
1767786950000|2026-01-07 11:55:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|24
1767786960000|2026-01-07 11:56:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|104
1767786970000|2026-01-07 11:56:10|||||||||10
1767786980000|2026-01-07 11:56:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|43
1767786990000|2026-01-07 11:56:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|2
1767787010000|2026-01-07 11:56:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|74
1767787020000|2026-01-07 11:57:00|||||||||117
1767787030000|2026-01-07 11:57:10|||||||||25
1767787040000|2026-01-07 11:57:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|12
1767787070000|2026-01-07 11:57:50|||||||||6
1767787080000|2026-01-07 11:58:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|58
1767787100000|2026-01-07 11:58:20|||||||||34
1767787120000|2026-01-07 11:58:40|||||||||9
1767787130000|2026-01-07 11:58:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|76
1767787140000|2026-01-07 11:59:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1767787150000|2026-01-07 11:59:10|||||||||1
1767787180000|2026-01-07 11:59:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|23
1767787200000|2026-01-07 12:00:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|29
1767787210000|2026-01-07 12:00:10|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|132
1767787220000|2026-01-07 12:00:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|65
1767787230000|2026-01-07 12:00:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|65
1767787240000|2026-01-07 12:00:40|9216.5|9214.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|105
1767787250000|2026-01-07 12:00:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|86
1767787260000|2026-01-07 12:01:00|||||||||4
1767787270000|2026-01-07 12:01:10|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|243
1767787280000|2026-01-07 12:01:20|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|22
1767787290000|2026-01-07 12:01:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1767787300000|2026-01-07 12:01:40|||||||||2
1767787320000|2026-01-07 12:02:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|149
1767787340000|2026-01-07 12:02:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|113
1767787350000|2026-01-07 12:02:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|107
1767787360000|2026-01-07 12:02:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1767787370000|2026-01-07 12:02:50|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|41
1767787380000|2026-01-07 12:03:00|||||||||32
1767787390000|2026-01-07 12:03:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|93
1767787400000|2026-01-07 12:03:20|||||||||110
1767787410000|2026-01-07 12:03:30|||||||||6
1767787420000|2026-01-07 12:03:40|||||||||75
1767787430000|2026-01-07 12:03:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|34
1767787440000|2026-01-07 12:04:00|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|60
1767787450000|2026-01-07 12:04:10|9210|9208|9211.5|9209.5|9211.5|9209.5|9210|9208|129
1767787460000|2026-01-07 12:04:20|||||||||1
1767787470000|2026-01-07 12:04:30|||||||||1
1767787480000|2026-01-07 12:04:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|43
1767787490000|2026-01-07 12:04:50|||||||||9
1767787500000|2026-01-07 12:05:00|||||||||8
1767787510000|2026-01-07 12:05:10|||||||||51
1767787520000|2026-01-07 12:05:20|||||||||14
1767787530000|2026-01-07 12:05:30|||||||||8
1767787540000|2026-01-07 12:05:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|63
1767787550000|2026-01-07 12:05:50|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|105
1767787560000|2026-01-07 12:06:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1767787570000|2026-01-07 12:06:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|23
1767787580000|2026-01-07 12:06:20|||||||||31
1767787590000|2026-01-07 12:06:30|||||||||21
1767787610000|2026-01-07 12:06:50|||||||||3
1767787620000|2026-01-07 12:07:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|41
1767787630000|2026-01-07 12:07:10|||||||||17
1767787660000|2026-01-07 12:07:40|||||||||1
1767787670000|2026-01-07 12:07:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|7
1767787680000|2026-01-07 12:08:00|||||||||7
1767787740000|2026-01-07 12:09:00|||||||||35
1767787750000|2026-01-07 12:09:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|12
1767787760000|2026-01-07 12:09:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|8
1767787800000|2026-01-07 12:10:00|||||||||5
1767787810000|2026-01-07 12:10:10|||||||||3
1767787820000|2026-01-07 12:10:20|||||||||7
1767787830000|2026-01-07 12:10:30|||||||||21
1767787840000|2026-01-07 12:10:40|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|29
1767787850000|2026-01-07 12:10:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|39
1767787860000|2026-01-07 12:11:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|14
1767787870000|2026-01-07 12:11:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|14
1767787880000|2026-01-07 12:11:20|||||||||2
1767787890000|2026-01-07 12:11:30|||||||||7
1767787900000|2026-01-07 12:11:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|75
1767787910000|2026-01-07 12:11:50|||||||||15
1767787920000|2026-01-07 12:12:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|58
1767787930000|2026-01-07 12:12:10|||||||||7
1767787940000|2026-01-07 12:12:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1767787960000|2026-01-07 12:12:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|30
1767787980000|2026-01-07 12:13:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1767787990000|2026-01-07 12:13:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|38
1767788020000|2026-01-07 12:13:40|||||||||1
1767788030000|2026-01-07 12:13:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1767788040000|2026-01-07 12:14:00|||||||||2
1767788050000|2026-01-07 12:14:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|58
1767788060000|2026-01-07 12:14:20|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|176
1767788070000|2026-01-07 12:14:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|206
1767788080000|2026-01-07 12:14:40|||||||||4
1767788100000|2026-01-07 12:15:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|109
1767788110000|2026-01-07 12:15:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|77
1767788120000|2026-01-07 12:15:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|16
1767788140000|2026-01-07 12:15:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|84
1767788150000|2026-01-07 12:15:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|35
1767788170000|2026-01-07 12:16:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|122
1767788180000|2026-01-07 12:16:20|||||||||37
1767788190000|2026-01-07 12:16:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|17
1767788220000|2026-01-07 12:17:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|67
1767788230000|2026-01-07 12:17:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|31
1767788250000|2026-01-07 12:17:30|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|141
1767788260000|2026-01-07 12:17:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|65
1767788270000|2026-01-07 12:17:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|97
1767788300000|2026-01-07 12:18:20|||||||||2
1767788320000|2026-01-07 12:18:40|||||||||3
1767788330000|2026-01-07 12:18:50|||||||||2
1767788340000|2026-01-07 12:19:00|||||||||25
1767788350000|2026-01-07 12:19:10|||||||||1
1767788360000|2026-01-07 12:19:20|||||||||1
1767788370000|2026-01-07 12:19:30|||||||||21
1767788380000|2026-01-07 12:19:40|||||||||1
1767788390000|2026-01-07 12:19:50|||||||||5
1767788400000|2026-01-07 12:20:00|||||||||20
1767788410000|2026-01-07 12:20:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|46
1767788420000|2026-01-07 12:20:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|98
1767788430000|2026-01-07 12:20:30|||||||||3
1767788440000|2026-01-07 12:20:40|||||||||49
1767788450000|2026-01-07 12:20:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|35
1767788460000|2026-01-07 12:21:00|||||||||18
1767788470000|2026-01-07 12:21:10|||||||||9
1767788490000|2026-01-07 12:21:30|||||||||1
1767788520000|2026-01-07 12:22:00|||||||||1
1767788530000|2026-01-07 12:22:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1767788560000|2026-01-07 12:22:40|||||||||26
1767788570000|2026-01-07 12:22:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1767788580000|2026-01-07 12:23:00|||||||||84
1767788590000|2026-01-07 12:23:10|||||||||5
1767788600000|2026-01-07 12:23:20|9209|9207|9209|9207|9209|9207|9209|9207|10
1767788610000|2026-01-07 12:23:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|1
1767788640000|2026-01-07 12:24:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|45
1767788670000|2026-01-07 12:24:30|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|157
1767788680000|2026-01-07 12:24:40|||||||||49
1767788690000|2026-01-07 12:24:50|||||||||44
1767788710000|2026-01-07 12:25:10|||||||||1
1767788720000|2026-01-07 12:25:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|72
1767788740000|2026-01-07 12:25:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|51
1767788750000|2026-01-07 12:25:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1767788760000|2026-01-07 12:26:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|408
1767788770000|2026-01-07 12:26:10|||||||||35
1767788780000|2026-01-07 12:26:20|||||||||1
1767788790000|2026-01-07 12:26:30|||||||||11
1767788800000|2026-01-07 12:26:40|||||||||1
1767788810000|2026-01-07 12:26:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|38
1767788820000|2026-01-07 12:27:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|90
1767788830000|2026-01-07 12:27:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|127
1767788840000|2026-01-07 12:27:20|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|70
1767788850000|2026-01-07 12:27:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|46
1767788870000|2026-01-07 12:27:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|52
1767788900000|2026-01-07 12:28:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|128
1767788930000|2026-01-07 12:28:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|107
1767788940000|2026-01-07 12:29:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|48
1767788950000|2026-01-07 12:29:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|104
1767788960000|2026-01-07 12:29:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|71
1767788970000|2026-01-07 12:29:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|85
1767788980000|2026-01-07 12:29:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|319
1767789010000|2026-01-07 12:30:10|||||||||65
1767789020000|2026-01-07 12:30:20|||||||||2
1767789030000|2026-01-07 12:30:30|||||||||2
1767789040000|2026-01-07 12:30:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|88
1767789060000|2026-01-07 12:31:00|||||||||27
1767789070000|2026-01-07 12:31:10|||||||||31
1767789080000|2026-01-07 12:31:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|52
1767789090000|2026-01-07 12:31:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|172
1767789100000|2026-01-07 12:31:40|||||||||78
1767789110000|2026-01-07 12:31:50|||||||||36
1767789120000|2026-01-07 12:32:00|||||||||4
1767789130000|2026-01-07 12:32:10|||||||||16
1767789140000|2026-01-07 12:32:20|||||||||6
1767789150000|2026-01-07 12:32:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1767789160000|2026-01-07 12:32:40|||||||||93
1767789170000|2026-01-07 12:32:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|95
1767789180000|2026-01-07 12:33:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|36
1767789190000|2026-01-07 12:33:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|50
1767789200000|2026-01-07 12:33:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|19
1767789210000|2026-01-07 12:33:30|||||||||10
1767789220000|2026-01-07 12:33:40|||||||||3
1767789260000|2026-01-07 12:34:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|63
1767789270000|2026-01-07 12:34:30|||||||||10
1767789280000|2026-01-07 12:34:40|||||||||3
1767789290000|2026-01-07 12:34:50|||||||||39
1767789300000|2026-01-07 12:35:00|||||||||5
1767789320000|2026-01-07 12:35:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|156
1767789330000|2026-01-07 12:35:30|||||||||90
1767789340000|2026-01-07 12:35:40|||||||||9
1767789370000|2026-01-07 12:36:10|||||||||58
1767789380000|2026-01-07 12:36:20|||||||||11
1767789430000|2026-01-07 12:37:10|||||||||11
1767789440000|2026-01-07 12:37:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|159
1767789450000|2026-01-07 12:37:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|23
1767789460000|2026-01-07 12:37:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|33
1767789470000|2026-01-07 12:37:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|97
1767789480000|2026-01-07 12:38:00|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|34
1767789490000|2026-01-07 12:38:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|17
1767789500000|2026-01-07 12:38:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|52
1767789560000|2026-01-07 12:39:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|54
1767789570000|2026-01-07 12:39:30|||||||||78
1767789580000|2026-01-07 12:39:40|||||||||8
1767789590000|2026-01-07 12:39:50|||||||||6
1767789600000|2026-01-07 12:40:00|||||||||10
1767789610000|2026-01-07 12:40:10|||||||||3
1767789620000|2026-01-07 12:40:20|||||||||10
1767789630000|2026-01-07 12:40:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1767789640000|2026-01-07 12:40:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|25
1767789650000|2026-01-07 12:40:50|||||||||11
1767789670000|2026-01-07 12:41:10|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|15
1767789680000|2026-01-07 12:41:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|78
1767789690000|2026-01-07 12:41:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1767789710000|2026-01-07 12:41:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1767789720000|2026-01-07 12:42:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|147
1767789730000|2026-01-07 12:42:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|74
1767789770000|2026-01-07 12:42:50|||||||||1
1767789790000|2026-01-07 12:43:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|76
1767789820000|2026-01-07 12:43:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|13
1767789830000|2026-01-07 12:43:50|||||||||1
1767789840000|2026-01-07 12:44:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1767789870000|2026-01-07 12:44:30|||||||||1
1767789880000|2026-01-07 12:44:40|||||||||1
1767789900000|2026-01-07 12:45:00|||||||||71
1767789910000|2026-01-07 12:45:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|47
1767789920000|2026-01-07 12:45:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|24
1767789930000|2026-01-07 12:45:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|44
1767789940000|2026-01-07 12:45:40|||||||||2
1767789960000|2026-01-07 12:46:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1767789980000|2026-01-07 12:46:20|||||||||20
1767789990000|2026-01-07 12:46:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|26
1767790020000|2026-01-07 12:47:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|30
1767790030000|2026-01-07 12:47:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|53
1767790040000|2026-01-07 12:47:20|||||||||1
1767790060000|2026-01-07 12:47:40|||||||||30
1767790080000|2026-01-07 12:48:00|||||||||3
1767790100000|2026-01-07 12:48:20|||||||||1
1767790130000|2026-01-07 12:48:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|77
1767790150000|2026-01-07 12:49:10|||||||||19
1767790160000|2026-01-07 12:49:20|||||||||1
1767790170000|2026-01-07 12:49:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1767790180000|2026-01-07 12:49:40|||||||||1
1767790210000|2026-01-07 12:50:10|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|7
1767790230000|2026-01-07 12:50:30|||||||||157
1767790250000|2026-01-07 12:50:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|50
1767790270000|2026-01-07 12:51:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|72
1767790290000|2026-01-07 12:51:30|||||||||3
1767790340000|2026-01-07 12:52:20|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|85
1767790350000|2026-01-07 12:52:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|65
1767790380000|2026-01-07 12:53:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|10
1767790400000|2026-01-07 12:53:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|15
1767790410000|2026-01-07 12:53:30|||||||||16
1767790420000|2026-01-07 12:53:40|||||||||4
1767790430000|2026-01-07 12:53:50|||||||||5
1767790440000|2026-01-07 12:54:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1767790450000|2026-01-07 12:54:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|36
1767790460000|2026-01-07 12:54:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|5
1767790510000|2026-01-07 12:55:10|||||||||53
1767790520000|2026-01-07 12:55:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|54
1767790540000|2026-01-07 12:55:40|||||||||55
1767790550000|2026-01-07 12:55:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1767790570000|2026-01-07 12:56:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|37
1767790580000|2026-01-07 12:56:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|141
1767790600000|2026-01-07 12:56:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|40
1767790610000|2026-01-07 12:56:50|||||||||3
1767790630000|2026-01-07 12:57:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|57
1767790640000|2026-01-07 12:57:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|109
1767790650000|2026-01-07 12:57:30|9202|9200|9202|9200|9202|9200|9202|9200|50
1767790660000|2026-01-07 12:57:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1767790670000|2026-01-07 12:57:50|||||||||2
1767790680000|2026-01-07 12:58:00|||||||||12
1767790690000|2026-01-07 12:58:10|||||||||2
1767790710000|2026-01-07 12:58:30|||||||||2
1767790720000|2026-01-07 12:58:40|||||||||2
1767790740000|2026-01-07 12:59:00|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|87
1767790750000|2026-01-07 12:59:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|19
1767790760000|2026-01-07 12:59:20|||||||||4
1767790770000|2026-01-07 12:59:30|||||||||33
1767790780000|2026-01-07 12:59:40|||||||||3
1767790790000|2026-01-07 12:59:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|85
1767790800000|2026-01-07 13:00:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|55
1767790810000|2026-01-07 13:00:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|102
1767790820000|2026-01-07 13:00:20|||||||||1
1767790840000|2026-01-07 13:00:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|113
1767790850000|2026-01-07 13:00:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|9
1767790860000|2026-01-07 13:01:00|9205|9203|9205|9203|9205.5|9203.5|9205|9203|52
1767790870000|2026-01-07 13:01:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|4
1767790890000|2026-01-07 13:01:30|||||||||82
1767790900000|2026-01-07 13:01:40|||||||||5
1767790910000|2026-01-07 13:01:50|||||||||14
1767790930000|2026-01-07 13:02:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|71
1767790940000|2026-01-07 13:02:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|205
1767790950000|2026-01-07 13:02:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|116
1767790970000|2026-01-07 13:02:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|214
1767790980000|2026-01-07 13:03:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|162
1767791000000|2026-01-07 13:03:20|||||||||3
1767791020000|2026-01-07 13:03:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|43
1767791040000|2026-01-07 13:04:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|48
1767791050000|2026-01-07 13:04:10|||||||||1
1767791080000|2026-01-07 13:04:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|309
1767791090000|2026-01-07 13:04:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|125
1767791100000|2026-01-07 13:05:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|63
1767791110000|2026-01-07 13:05:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1767791120000|2026-01-07 13:05:20|||||||||8
1767791130000|2026-01-07 13:05:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|77
1767791140000|2026-01-07 13:05:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1767791150000|2026-01-07 13:05:50|||||||||33
1767791160000|2026-01-07 13:06:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1767791170000|2026-01-07 13:06:10|||||||||35
1767791180000|2026-01-07 13:06:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|53
1767791190000|2026-01-07 13:06:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|13
1767791210000|2026-01-07 13:06:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|18
1767791230000|2026-01-07 13:07:10|||||||||47
1767791240000|2026-01-07 13:07:20|||||||||1
1767791250000|2026-01-07 13:07:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|36
1767791260000|2026-01-07 13:07:40|||||||||1
1767791290000|2026-01-07 13:08:10|||||||||7
1767791310000|2026-01-07 13:08:30|||||||||55
1767791320000|2026-01-07 13:08:40|||||||||37
1767791330000|2026-01-07 13:08:50|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|61
1767791340000|2026-01-07 13:09:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1767791350000|2026-01-07 13:09:10|||||||||2
1767791370000|2026-01-07 13:09:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|14
1767791380000|2026-01-07 13:09:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1767791420000|2026-01-07 13:10:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1767791430000|2026-01-07 13:10:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1767791440000|2026-01-07 13:10:40|9206|9204|9206|9204|9206.5|9204.5|9206|9204|20
1767791450000|2026-01-07 13:10:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|2
1767791460000|2026-01-07 13:11:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1767791470000|2026-01-07 13:11:10|||||||||2
1767791480000|2026-01-07 13:11:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|67
1767791490000|2026-01-07 13:11:30|||||||||1
1767791500000|2026-01-07 13:11:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|4
1767791510000|2026-01-07 13:11:50|||||||||20
1767791520000|2026-01-07 13:12:00|||||||||5
1767791530000|2026-01-07 13:12:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|110
1767791540000|2026-01-07 13:12:20|||||||||15
1767791550000|2026-01-07 13:12:30|||||||||9
1767791560000|2026-01-07 13:12:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|12
1767791570000|2026-01-07 13:12:50|||||||||17
1767791590000|2026-01-07 13:13:10|||||||||5
1767791610000|2026-01-07 13:13:30|||||||||64
1767791620000|2026-01-07 13:13:40|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|57
1767791630000|2026-01-07 13:13:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|4
1767791640000|2026-01-07 13:14:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|85
1767791660000|2026-01-07 13:14:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|235
1767791670000|2026-01-07 13:14:30|||||||||20
1767791690000|2026-01-07 13:14:50|||||||||12
1767791700000|2026-01-07 13:15:00|9207|9205|9208.5|9206.5|9208.5|9206.5|9207|9205|71
1767791710000|2026-01-07 13:15:10|9208|9206|9205.5|9203.5|9208.5|9206.5|9205.5|9203.5|109
1767791720000|2026-01-07 13:15:20|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|34
1767791730000|2026-01-07 13:15:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202|9200|166
1767791740000|2026-01-07 13:15:40|||||||||7
1767791750000|2026-01-07 13:15:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|8
1767791760000|2026-01-07 13:16:00|9204|9202|9204.5|9202.5|9205|9203|9204|9202|16
1767791770000|2026-01-07 13:16:10|||||||||15
1767791780000|2026-01-07 13:16:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|52
1767791790000|2026-01-07 13:16:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|137
1767791800000|2026-01-07 13:16:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1767791820000|2026-01-07 13:17:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|11
1767791830000|2026-01-07 13:17:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|0
1767791850000|2026-01-07 13:17:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|3
1767791860000|2026-01-07 13:17:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|20
1767791870000|2026-01-07 13:17:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1767791880000|2026-01-07 13:18:00|||||||||56
1767791890000|2026-01-07 13:18:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|108
1767791910000|2026-01-07 13:18:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|37
1767791920000|2026-01-07 13:18:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|48
1767791960000|2026-01-07 13:19:20|||||||||35
1767791980000|2026-01-07 13:19:40|||||||||10
1767792000000|2026-01-07 13:20:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|28
1767792010000|2026-01-07 13:20:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|87
1767792020000|2026-01-07 13:20:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|74
1767792030000|2026-01-07 13:20:30|||||||||19
1767792040000|2026-01-07 13:20:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|85
1767792060000|2026-01-07 13:21:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|43
1767792070000|2026-01-07 13:21:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|56
1767792080000|2026-01-07 13:21:20|9208|9206|9209|9207|9209|9207|9207.5|9205.5|67
1767792090000|2026-01-07 13:21:30|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|32
1767792100000|2026-01-07 13:21:40|||||||||2
1767792110000|2026-01-07 13:21:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|144
1767792120000|2026-01-07 13:22:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|22
1767792140000|2026-01-07 13:22:20|||||||||12
1767792190000|2026-01-07 13:23:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|27
1767792200000|2026-01-07 13:23:20|||||||||11
1767792220000|2026-01-07 13:23:40|||||||||1
1767792230000|2026-01-07 13:23:50|||||||||43
1767792240000|2026-01-07 13:24:00|||||||||2
1767792270000|2026-01-07 13:24:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|76
1767792280000|2026-01-07 13:24:40|||||||||1
1767792290000|2026-01-07 13:24:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|102
1767792300000|2026-01-07 13:25:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|17
1767792310000|2026-01-07 13:25:10|||||||||13
1767792320000|2026-01-07 13:25:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|7
1767792340000|2026-01-07 13:25:40|||||||||1
1767792350000|2026-01-07 13:25:50|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|21
1767792360000|2026-01-07 13:26:00|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|45
1767792370000|2026-01-07 13:26:10|||||||||115
1767792380000|2026-01-07 13:26:20|||||||||1
1767792390000|2026-01-07 13:26:30|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|89
1767792400000|2026-01-07 13:26:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1767792410000|2026-01-07 13:26:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|2
1767792420000|2026-01-07 13:27:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|17
1767792440000|2026-01-07 13:27:20|||||||||17
1767792450000|2026-01-07 13:27:30|||||||||1
1767792460000|2026-01-07 13:27:40|||||||||2
1767792470000|2026-01-07 13:27:50|||||||||4
1767792480000|2026-01-07 13:28:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|30
1767792490000|2026-01-07 13:28:10|||||||||16
1767792500000|2026-01-07 13:28:20|||||||||3
1767792510000|2026-01-07 13:28:30|||||||||25
1767792520000|2026-01-07 13:28:40|||||||||18
1767792530000|2026-01-07 13:28:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|17
1767792540000|2026-01-07 13:29:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|11
1767792550000|2026-01-07 13:29:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|55
1767792570000|2026-01-07 13:29:30|||||||||8
1767792580000|2026-01-07 13:29:40|||||||||16
1767792590000|2026-01-07 13:29:50|||||||||3
1767792600000|2026-01-07 13:30:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|15
1767792610000|2026-01-07 13:30:10|||||||||80
1767792630000|2026-01-07 13:30:30|||||||||35
1767792660000|2026-01-07 13:31:00|9212|9210|9212|9210|9212|9210|9212|9210|37
1767792670000|2026-01-07 13:31:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|8
1767792680000|2026-01-07 13:31:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|97
1767792690000|2026-01-07 13:31:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|110
1767792700000|2026-01-07 13:31:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|73
1767792710000|2026-01-07 13:31:50|||||||||22
1767792720000|2026-01-07 13:32:00|||||||||1
1767792730000|2026-01-07 13:32:10|||||||||22
1767792740000|2026-01-07 13:32:20|||||||||2
1767792760000|2026-01-07 13:32:40|||||||||74
1767792770000|2026-01-07 13:32:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|11
1767792780000|2026-01-07 13:33:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|41
1767792790000|2026-01-07 13:33:10|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|55
1767792800000|2026-01-07 13:33:20|||||||||4
1767792810000|2026-01-07 13:33:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1767792820000|2026-01-07 13:33:40|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|18
1767792830000|2026-01-07 13:33:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1767792840000|2026-01-07 13:34:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|4
1767792860000|2026-01-07 13:34:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|34
1767792880000|2026-01-07 13:34:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|72
1767792890000|2026-01-07 13:34:50|||||||||73
1767792930000|2026-01-07 13:35:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1767792950000|2026-01-07 13:35:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|79
1767792960000|2026-01-07 13:36:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|39
1767792970000|2026-01-07 13:36:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|14
1767792980000|2026-01-07 13:36:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|30
1767792990000|2026-01-07 13:36:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|56
1767793000000|2026-01-07 13:36:40|||||||||2
1767793010000|2026-01-07 13:36:50|||||||||3
1767793020000|2026-01-07 13:37:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|24
1767793030000|2026-01-07 13:37:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|25
1767793040000|2026-01-07 13:37:20|||||||||2
1767793050000|2026-01-07 13:37:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1767793060000|2026-01-07 13:37:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1767793070000|2026-01-07 13:37:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|10
1767793080000|2026-01-07 13:38:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1767793090000|2026-01-07 13:38:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|142
1767793100000|2026-01-07 13:38:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|91
1767793110000|2026-01-07 13:38:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|34
1767793120000|2026-01-07 13:38:40|||||||||1
1767793130000|2026-01-07 13:38:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|82
1767793150000|2026-01-07 13:39:10|||||||||23
1767793160000|2026-01-07 13:39:20|||||||||5
1767793170000|2026-01-07 13:39:30|||||||||3
1767793180000|2026-01-07 13:39:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1767793190000|2026-01-07 13:39:50|||||||||3
1767793220000|2026-01-07 13:40:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|28
1767793260000|2026-01-07 13:41:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|140
1767793270000|2026-01-07 13:41:10|||||||||26
1767793280000|2026-01-07 13:41:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1767793290000|2026-01-07 13:41:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|16
1767793300000|2026-01-07 13:41:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|27
1767793320000|2026-01-07 13:42:00|||||||||3
1767793330000|2026-01-07 13:42:10|||||||||7
1767793340000|2026-01-07 13:42:20|||||||||10
1767793350000|2026-01-07 13:42:30|||||||||8
1767793360000|2026-01-07 13:42:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1767793370000|2026-01-07 13:42:50|||||||||2
1767793380000|2026-01-07 13:43:00|||||||||1
1767793390000|2026-01-07 13:43:10|||||||||10
1767793400000|2026-01-07 13:43:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|13
1767793420000|2026-01-07 13:43:40|||||||||19
1767793430000|2026-01-07 13:43:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|18
1767793440000|2026-01-07 13:44:00|||||||||36
1767793460000|2026-01-07 13:44:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|427
1767793470000|2026-01-07 13:44:30|||||||||57
1767793480000|2026-01-07 13:44:40|||||||||5
1767793510000|2026-01-07 13:45:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|202
1767793520000|2026-01-07 13:45:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|187
1767793530000|2026-01-07 13:45:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1767793540000|2026-01-07 13:45:40|||||||||1
1767793550000|2026-01-07 13:45:50|||||||||1
1767793560000|2026-01-07 13:46:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|79
1767793570000|2026-01-07 13:46:10|||||||||30
1767793580000|2026-01-07 13:46:20|||||||||1
1767793590000|2026-01-07 13:46:30|||||||||2
1767793600000|2026-01-07 13:46:40|||||||||2
1767793610000|2026-01-07 13:46:50|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|252
1767793620000|2026-01-07 13:47:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|13
1767793630000|2026-01-07 13:47:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|87
1767793640000|2026-01-07 13:47:20|||||||||10
1767793650000|2026-01-07 13:47:30|||||||||4
1767793660000|2026-01-07 13:47:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|114
1767793680000|2026-01-07 13:48:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|18
1767793690000|2026-01-07 13:48:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1767793700000|2026-01-07 13:48:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1767793730000|2026-01-07 13:48:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|73
1767793740000|2026-01-07 13:49:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|120
1767793760000|2026-01-07 13:49:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1767793780000|2026-01-07 13:49:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|54
1767793790000|2026-01-07 13:49:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|61
1767793800000|2026-01-07 13:50:00|||||||||32
1767793820000|2026-01-07 13:50:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1767793830000|2026-01-07 13:50:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|65
1767793840000|2026-01-07 13:50:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|13
1767793850000|2026-01-07 13:50:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|265
1767793870000|2026-01-07 13:51:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|5
1767793880000|2026-01-07 13:51:20|||||||||1
1767793890000|2026-01-07 13:51:30|9211|9209|9211|9209|9211|9209|9211|9209|24
1767793900000|2026-01-07 13:51:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|22
1767793910000|2026-01-07 13:51:50|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|21
1767793940000|2026-01-07 13:52:20|||||||||1
1767793950000|2026-01-07 13:52:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|24
1767793970000|2026-01-07 13:52:50|||||||||32
1767793980000|2026-01-07 13:53:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|28
1767793990000|2026-01-07 13:53:10|||||||||1
1767794000000|2026-01-07 13:53:20|||||||||7
1767794020000|2026-01-07 13:53:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|43
1767794040000|2026-01-07 13:54:00|||||||||3
1767794050000|2026-01-07 13:54:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|35
1767794060000|2026-01-07 13:54:20|||||||||3
1767794070000|2026-01-07 13:54:30|||||||||8
1767794080000|2026-01-07 13:54:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|41
1767794090000|2026-01-07 13:54:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|14
1767794100000|2026-01-07 13:55:00|||||||||20
1767794110000|2026-01-07 13:55:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|159
1767794120000|2026-01-07 13:55:20|||||||||1
1767794130000|2026-01-07 13:55:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|26
1767794150000|2026-01-07 13:55:50|||||||||53
1767794160000|2026-01-07 13:56:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|40
1767794170000|2026-01-07 13:56:10|||||||||5
1767794190000|2026-01-07 13:56:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1767794200000|2026-01-07 13:56:40|||||||||4
1767794210000|2026-01-07 13:56:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|14
1767794220000|2026-01-07 13:57:00|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|19
1767794230000|2026-01-07 13:57:10|||||||||1
1767794240000|2026-01-07 13:57:20|||||||||50
1767794260000|2026-01-07 13:57:40|||||||||34
1767794270000|2026-01-07 13:57:50|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|51
1767794280000|2026-01-07 13:58:00|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|17
1767794290000|2026-01-07 13:58:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|1
1767794300000|2026-01-07 13:58:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|76
1767794310000|2026-01-07 13:58:30|||||||||124
1767794320000|2026-01-07 13:58:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|27
1767794330000|2026-01-07 13:58:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|76
1767794350000|2026-01-07 13:59:10|||||||||61
1767794360000|2026-01-07 13:59:20|||||||||1
1767794370000|2026-01-07 13:59:30|||||||||8
1767794380000|2026-01-07 13:59:40|||||||||116
1767794400000|2026-01-07 14:00:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|61
1767794410000|2026-01-07 14:00:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|25
1767794420000|2026-01-07 14:00:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|119
1767794430000|2026-01-07 14:00:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|150
1767794440000|2026-01-07 14:00:40|||||||||1
1767794450000|2026-01-07 14:00:50|||||||||70
1767794460000|2026-01-07 14:01:00|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|76
1767794470000|2026-01-07 14:01:10|||||||||16
1767794480000|2026-01-07 14:01:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|39
1767794490000|2026-01-07 14:01:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1767794500000|2026-01-07 14:01:40|||||||||52
1767794510000|2026-01-07 14:01:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|74
1767794520000|2026-01-07 14:02:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|61
1767794530000|2026-01-07 14:02:10|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|93
1767794540000|2026-01-07 14:02:20|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|28
1767794550000|2026-01-07 14:02:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1767794560000|2026-01-07 14:02:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|67
1767794570000|2026-01-07 14:02:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|109
1767794580000|2026-01-07 14:03:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|139
1767794590000|2026-01-07 14:03:10|9199.5|9197.5|9198.5|9196.5|9200|9198|9198.5|9196.5|164
1767794600000|2026-01-07 14:03:20|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|95
1767794610000|2026-01-07 14:03:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|101
1767794620000|2026-01-07 14:03:40|||||||||7
1767794630000|2026-01-07 14:03:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|35
1767794640000|2026-01-07 14:04:00|||||||||84
1767794650000|2026-01-07 14:04:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|111
1767794660000|2026-01-07 14:04:20|||||||||1
1767794670000|2026-01-07 14:04:30|||||||||31
1767794680000|2026-01-07 14:04:40|||||||||2
1767794690000|2026-01-07 14:04:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|328
1767794700000|2026-01-07 14:05:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|62
1767794710000|2026-01-07 14:05:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1767794720000|2026-01-07 14:05:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|31
1767794730000|2026-01-07 14:05:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|73
1767794740000|2026-01-07 14:05:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|26
1767794750000|2026-01-07 14:05:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|45
1767794760000|2026-01-07 14:06:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1767794780000|2026-01-07 14:06:20|||||||||1
1767794790000|2026-01-07 14:06:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1767794800000|2026-01-07 14:06:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|26
1767794810000|2026-01-07 14:06:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|22
1767794820000|2026-01-07 14:07:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|26
1767794830000|2026-01-07 14:07:10|||||||||1
1767794840000|2026-01-07 14:07:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|57
1767794850000|2026-01-07 14:07:30|||||||||7
1767794860000|2026-01-07 14:07:40|||||||||4
1767794870000|2026-01-07 14:07:50|||||||||21
1767794880000|2026-01-07 14:08:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1767794890000|2026-01-07 14:08:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|76
1767794900000|2026-01-07 14:08:20|||||||||4
1767794910000|2026-01-07 14:08:30|||||||||2
1767794920000|2026-01-07 14:08:40|||||||||4
1767794940000|2026-01-07 14:09:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1767794960000|2026-01-07 14:09:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|102
1767794970000|2026-01-07 14:09:30|||||||||1
1767794980000|2026-01-07 14:09:40|||||||||2
1767794990000|2026-01-07 14:09:50|||||||||1
1767795000000|2026-01-07 14:10:00|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|79
1767795010000|2026-01-07 14:10:10|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|20
1767795020000|2026-01-07 14:10:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|44
1767795030000|2026-01-07 14:10:30|||||||||15
1767795050000|2026-01-07 14:10:50|||||||||1
1767795060000|2026-01-07 14:11:00|||||||||5
1767795080000|2026-01-07 14:11:20|||||||||7
1767795090000|2026-01-07 14:11:30|||||||||3
1767795100000|2026-01-07 14:11:40|||||||||5
1767795110000|2026-01-07 14:11:50|9200|9198|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|186
1767795120000|2026-01-07 14:12:00|9198|9196|9197.5|9195.5|9198|9196|9196.5|9194.5|83
1767795130000|2026-01-07 14:12:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|111
1767795150000|2026-01-07 14:12:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|78
1767795160000|2026-01-07 14:12:40|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|31
1767795170000|2026-01-07 14:12:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|15
1767795180000|2026-01-07 14:13:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|14
1767795190000|2026-01-07 14:13:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|42
1767795200000|2026-01-07 14:13:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1767795210000|2026-01-07 14:13:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1767795220000|2026-01-07 14:13:40|||||||||1
1767795230000|2026-01-07 14:13:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|102
1767795240000|2026-01-07 14:14:00|||||||||2
1767795250000|2026-01-07 14:14:10|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|32
1767795260000|2026-01-07 14:14:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|113
1767795270000|2026-01-07 14:14:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|27
1767795280000|2026-01-07 14:14:40|||||||||20
1767795290000|2026-01-07 14:14:50|||||||||108
1767795300000|2026-01-07 14:15:00|||||||||22
1767795310000|2026-01-07 14:15:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|33
1767795330000|2026-01-07 14:15:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|60
1767795340000|2026-01-07 14:15:40|||||||||3
1767795350000|2026-01-07 14:15:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|22
1767795360000|2026-01-07 14:16:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1767795370000|2026-01-07 14:16:10|||||||||6
1767795380000|2026-01-07 14:16:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|2
1767795400000|2026-01-07 14:16:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1767795410000|2026-01-07 14:16:50|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|8
1767795420000|2026-01-07 14:17:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|96
1767795430000|2026-01-07 14:17:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|52
1767795440000|2026-01-07 14:17:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1767795460000|2026-01-07 14:17:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|23
1767795470000|2026-01-07 14:17:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1767795490000|2026-01-07 14:18:10|||||||||7
1767795500000|2026-01-07 14:18:20|||||||||13
1767795510000|2026-01-07 14:18:30|||||||||4
1767795520000|2026-01-07 14:18:40|||||||||28
1767795530000|2026-01-07 14:18:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|7
1767795540000|2026-01-07 14:19:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|80
1767795550000|2026-01-07 14:19:10|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|34
1767795560000|2026-01-07 14:19:20|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|51
1767795570000|2026-01-07 14:19:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|71
1767795580000|2026-01-07 14:19:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|131
1767795590000|2026-01-07 14:19:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|55
1767795600000|2026-01-07 14:20:00|||||||||13
1767795610000|2026-01-07 14:20:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|13
1767795620000|2026-01-07 14:20:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|132
1767795630000|2026-01-07 14:20:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1767795640000|2026-01-07 14:20:40|9200|9198|9200|9198|9200|9198|9200|9198|18
1767795650000|2026-01-07 14:20:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1767795660000|2026-01-07 14:21:00|||||||||1
1767795670000|2026-01-07 14:21:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1767795680000|2026-01-07 14:21:20|||||||||4
1767795700000|2026-01-07 14:21:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1767795710000|2026-01-07 14:21:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|80
1767795720000|2026-01-07 14:22:00|||||||||1
1767795750000|2026-01-07 14:22:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|361
1767795760000|2026-01-07 14:22:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|62
1767795770000|2026-01-07 14:22:50|||||||||50
1767795780000|2026-01-07 14:23:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|50
1767795790000|2026-01-07 14:23:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1767795800000|2026-01-07 14:23:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1767795810000|2026-01-07 14:23:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|9
1767795820000|2026-01-07 14:23:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|20
1767795830000|2026-01-07 14:23:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|325
1767795840000|2026-01-07 14:24:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|62
1767795850000|2026-01-07 14:24:10|||||||||58
1767795870000|2026-01-07 14:24:30|||||||||199
1767795880000|2026-01-07 14:24:40|||||||||27
1767795890000|2026-01-07 14:24:50|9199|9197|9199|9197|9199|9197|9199|9197|47
1767795900000|2026-01-07 14:25:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|12
1767795910000|2026-01-07 14:25:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|21
1767795920000|2026-01-07 14:25:20|||||||||4
1767795930000|2026-01-07 14:25:30|||||||||100
1767795940000|2026-01-07 14:25:40|||||||||3
1767795950000|2026-01-07 14:25:50|||||||||14
1767795960000|2026-01-07 14:26:00|||||||||3
1767795990000|2026-01-07 14:26:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|66
1767796000000|2026-01-07 14:26:40|||||||||21
1767796010000|2026-01-07 14:26:50|9200.5|9198.5|9201.5|9199.5|9202|9200|9200.5|9198.5|33
1767796020000|2026-01-07 14:27:00|||||||||10
1767796040000|2026-01-07 14:27:20|||||||||17
1767796050000|2026-01-07 14:27:30|||||||||1
1767796060000|2026-01-07 14:27:40|||||||||2
1767796070000|2026-01-07 14:27:50|||||||||26
1767796080000|2026-01-07 14:28:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|18
1767796090000|2026-01-07 14:28:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1767796100000|2026-01-07 14:28:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|56
1767796110000|2026-01-07 14:28:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|24
1767796120000|2026-01-07 14:28:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|20
1767796130000|2026-01-07 14:28:50|||||||||1
1767796140000|2026-01-07 14:29:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|322
1767796150000|2026-01-07 14:29:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1767796160000|2026-01-07 14:29:20|||||||||10
1767796170000|2026-01-07 14:29:30|||||||||7
1767796180000|2026-01-07 14:29:40|||||||||3
1767796190000|2026-01-07 14:29:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|122
1767796200000|2026-01-07 14:30:00|||||||||13
1767796210000|2026-01-07 14:30:10|9203|9201|9201.5|9199.5|9203|9201|9201.5|9199.5|41
1767796220000|2026-01-07 14:30:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|118
1767796230000|2026-01-07 14:30:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|47
1767796240000|2026-01-07 14:30:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|47
1767796260000|2026-01-07 14:31:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|80
1767796270000|2026-01-07 14:31:10|||||||||2
1767796280000|2026-01-07 14:31:20|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|37
1767796290000|2026-01-07 14:31:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|40
1767796300000|2026-01-07 14:31:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1767796320000|2026-01-07 14:32:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1767796330000|2026-01-07 14:32:10|||||||||14
1767796340000|2026-01-07 14:32:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|21
1767796350000|2026-01-07 14:32:30|||||||||1
1767796360000|2026-01-07 14:32:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|66
1767796370000|2026-01-07 14:32:50|||||||||1
1767796380000|2026-01-07 14:33:00|||||||||3
1767796390000|2026-01-07 14:33:10|9200.5|9198.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|70
1767796400000|2026-01-07 14:33:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|6
1767796410000|2026-01-07 14:33:30|||||||||4
1767796420000|2026-01-07 14:33:40|||||||||9
1767796430000|2026-01-07 14:33:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|51
1767796440000|2026-01-07 14:34:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|93
1767796450000|2026-01-07 14:34:10|||||||||7
1767796460000|2026-01-07 14:34:20|||||||||7
1767796470000|2026-01-07 14:34:30|||||||||4
1767796480000|2026-01-07 14:34:40|||||||||80
1767796490000|2026-01-07 14:34:50|||||||||6
1767796500000|2026-01-07 14:35:00|||||||||17
1767796510000|2026-01-07 14:35:10|||||||||3
1767796520000|2026-01-07 14:35:20|||||||||2
1767796530000|2026-01-07 14:35:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|117
1767796540000|2026-01-07 14:35:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1767796550000|2026-01-07 14:35:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|36
1767796560000|2026-01-07 14:36:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1767796570000|2026-01-07 14:36:10|||||||||1
1767796580000|2026-01-07 14:36:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|22
1767796610000|2026-01-07 14:36:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1767796620000|2026-01-07 14:37:00|||||||||1
1767796640000|2026-01-07 14:37:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|39
1767796650000|2026-01-07 14:37:30|||||||||10
1767796660000|2026-01-07 14:37:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1767796670000|2026-01-07 14:37:50|||||||||42
1767796680000|2026-01-07 14:38:00|||||||||64
1767796690000|2026-01-07 14:38:10|||||||||7
1767796700000|2026-01-07 14:38:20|||||||||21
1767796710000|2026-01-07 14:38:30|||||||||12
1767796730000|2026-01-07 14:38:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|76
1767796740000|2026-01-07 14:39:00|||||||||3
1767796750000|2026-01-07 14:39:10|||||||||1
1767796760000|2026-01-07 14:39:20|||||||||62
1767796770000|2026-01-07 14:39:30|||||||||4
1767796780000|2026-01-07 14:39:40|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1767796790000|2026-01-07 14:39:50|||||||||99
1767796800000|2026-01-07 14:40:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|28
1767796810000|2026-01-07 14:40:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|37
1767796820000|2026-01-07 14:40:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1767796830000|2026-01-07 14:40:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|46
1767796840000|2026-01-07 14:40:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|9
1767796850000|2026-01-07 14:40:50|||||||||9
1767796870000|2026-01-07 14:41:10|||||||||1
1767796880000|2026-01-07 14:41:20|||||||||22
1767796890000|2026-01-07 14:41:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|31
1767796900000|2026-01-07 14:41:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1767796910000|2026-01-07 14:41:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|88
1767796920000|2026-01-07 14:42:00|||||||||5
1767796940000|2026-01-07 14:42:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|21
1767796950000|2026-01-07 14:42:30|||||||||66
1767796960000|2026-01-07 14:42:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|25
1767796970000|2026-01-07 14:42:50|||||||||1
1767796980000|2026-01-07 14:43:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|97
1767797000000|2026-01-07 14:43:20|||||||||21
1767797010000|2026-01-07 14:43:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|69
1767797020000|2026-01-07 14:43:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|80
1767797040000|2026-01-07 14:44:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|77
1767797050000|2026-01-07 14:44:10|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|14
1767797060000|2026-01-07 14:44:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|192
1767797070000|2026-01-07 14:44:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|20
1767797080000|2026-01-07 14:44:40|||||||||21
1767797090000|2026-01-07 14:44:50|||||||||2
1767797100000|2026-01-07 14:45:00|||||||||27
1767797110000|2026-01-07 14:45:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|49
1767797120000|2026-01-07 14:45:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|27
1767797130000|2026-01-07 14:45:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1767797140000|2026-01-07 14:45:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|62
1767797150000|2026-01-07 14:45:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|51
1767797160000|2026-01-07 14:46:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|62
1767797170000|2026-01-07 14:46:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|26
1767797180000|2026-01-07 14:46:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|97
1767797190000|2026-01-07 14:46:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|12
1767797200000|2026-01-07 14:46:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1767797210000|2026-01-07 14:46:50|||||||||7
1767797220000|2026-01-07 14:47:00|||||||||50
1767797230000|2026-01-07 14:47:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|28
1767797240000|2026-01-07 14:47:20|||||||||20
1767797250000|2026-01-07 14:47:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|104
1767797260000|2026-01-07 14:47:40|||||||||12
1767797280000|2026-01-07 14:48:00|||||||||18
1767797290000|2026-01-07 14:48:10|||||||||19
1767797300000|2026-01-07 14:48:20|||||||||8
1767797310000|2026-01-07 14:48:30|||||||||11
1767797320000|2026-01-07 14:48:40|||||||||9
1767797330000|2026-01-07 14:48:50|||||||||7
1767797340000|2026-01-07 14:49:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|69
1767797350000|2026-01-07 14:49:10|||||||||7
1767797370000|2026-01-07 14:49:30|||||||||7
1767797380000|2026-01-07 14:49:40|||||||||15
1767797390000|2026-01-07 14:49:50|||||||||8
1767797400000|2026-01-07 14:50:00|||||||||9
1767797410000|2026-01-07 14:50:10|||||||||12
1767797420000|2026-01-07 14:50:20|||||||||36
1767797430000|2026-01-07 14:50:30|||||||||8
1767797440000|2026-01-07 14:50:40|||||||||101
1767797450000|2026-01-07 14:50:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9
1767797460000|2026-01-07 14:51:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|42
1767797470000|2026-01-07 14:51:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|53
1767797480000|2026-01-07 14:51:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1767797490000|2026-01-07 14:51:30|||||||||23
1767797500000|2026-01-07 14:51:40|||||||||8
1767797510000|2026-01-07 14:51:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|93
1767797520000|2026-01-07 14:52:00|||||||||22
1767797530000|2026-01-07 14:52:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|41
1767797540000|2026-01-07 14:52:20|||||||||10
1767797550000|2026-01-07 14:52:30|||||||||20
1767797560000|2026-01-07 14:52:40|||||||||23
1767797570000|2026-01-07 14:52:50|||||||||21
1767797580000|2026-01-07 14:53:00|||||||||32
1767797590000|2026-01-07 14:53:10|||||||||16
1767797600000|2026-01-07 14:53:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|121
1767797610000|2026-01-07 14:53:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|35
1767797620000|2026-01-07 14:53:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|74
1767797630000|2026-01-07 14:53:50|||||||||7
1767797640000|2026-01-07 14:54:00|||||||||22
1767797650000|2026-01-07 14:54:10|||||||||15
1767797660000|2026-01-07 14:54:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|43
1767797670000|2026-01-07 14:54:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|124
1767797680000|2026-01-07 14:54:40|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|11
1767797690000|2026-01-07 14:54:50|||||||||8
1767797700000|2026-01-07 14:55:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1767797710000|2026-01-07 14:55:10|||||||||17
1767797720000|2026-01-07 14:55:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|4
1767797730000|2026-01-07 14:55:30|||||||||34
1767797740000|2026-01-07 14:55:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|77
1767797750000|2026-01-07 14:55:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|42
1767797760000|2026-01-07 14:56:00|||||||||1
1767797780000|2026-01-07 14:56:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|250
1767797790000|2026-01-07 14:56:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|21
1767797800000|2026-01-07 14:56:40|||||||||28
1767797810000|2026-01-07 14:56:50|||||||||5
1767797820000|2026-01-07 14:57:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|110
1767797830000|2026-01-07 14:57:10|||||||||11
1767797840000|2026-01-07 14:57:20|||||||||6
1767797850000|2026-01-07 14:57:30|||||||||92
1767797860000|2026-01-07 14:57:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|127
1767797870000|2026-01-07 14:57:50|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|91
1767797880000|2026-01-07 14:58:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|3
1767797890000|2026-01-07 14:58:10|||||||||13
1767797900000|2026-01-07 14:58:20|||||||||17
1767797910000|2026-01-07 14:58:30|||||||||35
1767797920000|2026-01-07 14:58:40|||||||||3
1767797930000|2026-01-07 14:58:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|32
1767797940000|2026-01-07 14:59:00|||||||||11
1767797950000|2026-01-07 14:59:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|85
1767797960000|2026-01-07 14:59:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|12
1767797970000|2026-01-07 14:59:30|||||||||15
1767797980000|2026-01-07 14:59:40|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|163
1767797990000|2026-01-07 14:59:50|9196.5|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|52
1767798000000|2026-01-07 15:00:00|9193|9190|9193.5|9191.5|9194|9192|9191.5|9189.5|744
1767798010000|2026-01-07 15:00:10|9194|9192|9187.5|9185.5|9194|9192|9187.5|9185.5|327
1767798020000|2026-01-07 15:00:20|9188.5|9186.5|9189.5|9187.5|9191.5|9189.5|9187|9185|307
1767798030000|2026-01-07 15:00:30|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|48
1767798040000|2026-01-07 15:00:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|189
1767798050000|2026-01-07 15:00:50|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|104
1767798060000|2026-01-07 15:01:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|109
1767798070000|2026-01-07 15:01:10|9186|9184|9183.5|9181.5|9186.5|9184.5|9183.5|9181.5|310
1767798080000|2026-01-07 15:01:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|17
1767798090000|2026-01-07 15:01:30|9186|9184|9188.5|9186.5|9188.5|9186.5|9186|9184|338
1767798100000|2026-01-07 15:01:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|24
1767798110000|2026-01-07 15:01:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9186.5|9184.5|25
1767798120000|2026-01-07 15:02:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|99
1767798130000|2026-01-07 15:02:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|18
1767798140000|2026-01-07 15:02:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|163
1767798150000|2026-01-07 15:02:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|162
1767798160000|2026-01-07 15:02:40|||||||||102
1767798170000|2026-01-07 15:02:50|9189|9187|9189|9187|9189|9187|9188.5|9186.5|61
1767798180000|2026-01-07 15:03:00|9188.5|9186.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|40
1767798190000|2026-01-07 15:03:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|32
1767798200000|2026-01-07 15:03:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|62
1767798210000|2026-01-07 15:03:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|23
1767798220000|2026-01-07 15:03:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|206
1767798230000|2026-01-07 15:03:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|95
1767798240000|2026-01-07 15:04:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|29
1767798250000|2026-01-07 15:04:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|125
1767798260000|2026-01-07 15:04:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|28
1767798270000|2026-01-07 15:04:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|52
1767798280000|2026-01-07 15:04:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|106
1767798290000|2026-01-07 15:04:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|15
1767798300000|2026-01-07 15:05:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|76
1767798310000|2026-01-07 15:05:10|||||||||14
1767798320000|2026-01-07 15:05:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|53
1767798330000|2026-01-07 15:05:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|37
1767798350000|2026-01-07 15:05:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|51
1767798360000|2026-01-07 15:06:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|26
1767798370000|2026-01-07 15:06:10|||||||||24
1767798380000|2026-01-07 15:06:20|||||||||47
1767798390000|2026-01-07 15:06:30|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|41
1767798400000|2026-01-07 15:06:40|||||||||7
1767798410000|2026-01-07 15:06:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|21
1767798420000|2026-01-07 15:07:00|||||||||150
1767798430000|2026-01-07 15:07:10|||||||||30
1767798440000|2026-01-07 15:07:20|||||||||10
1767798450000|2026-01-07 15:07:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|50
1767798460000|2026-01-07 15:07:40|||||||||102
1767798470000|2026-01-07 15:07:50|||||||||201
1767798480000|2026-01-07 15:08:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|47
1767798490000|2026-01-07 15:08:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|75
1767798500000|2026-01-07 15:08:20|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|43
1767798510000|2026-01-07 15:08:30|||||||||152
1767798520000|2026-01-07 15:08:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|103
1767798530000|2026-01-07 15:08:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|66
1767798550000|2026-01-07 15:09:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|90
1767798570000|2026-01-07 15:09:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|36
1767798590000|2026-01-07 15:09:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1767798600000|2026-01-07 15:10:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|78
1767798610000|2026-01-07 15:10:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|45
1767798620000|2026-01-07 15:10:20|||||||||103
1767798630000|2026-01-07 15:10:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1767798640000|2026-01-07 15:10:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1767798650000|2026-01-07 15:10:50|||||||||9
1767798660000|2026-01-07 15:11:00|||||||||9
1767798670000|2026-01-07 15:11:10|||||||||96
1767798680000|2026-01-07 15:11:20|||||||||5
1767798690000|2026-01-07 15:11:30|||||||||9
1767798700000|2026-01-07 15:11:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|122
1767798710000|2026-01-07 15:11:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|57
1767798720000|2026-01-07 15:12:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|36
1767798730000|2026-01-07 15:12:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|84
1767798740000|2026-01-07 15:12:20|||||||||49
1767798750000|2026-01-07 15:12:30|||||||||7
1767798760000|2026-01-07 15:12:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|23
1767798780000|2026-01-07 15:13:00|||||||||19
1767798790000|2026-01-07 15:13:10|||||||||28
1767798810000|2026-01-07 15:13:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|14
1767798820000|2026-01-07 15:13:40|||||||||7
1767798830000|2026-01-07 15:13:50|||||||||3
1767798840000|2026-01-07 15:14:00|||||||||6
1767798850000|2026-01-07 15:14:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|39
1767798860000|2026-01-07 15:14:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|23
1767798870000|2026-01-07 15:14:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|6
1767798880000|2026-01-07 15:14:40|9187|9185|9187|9185|9187|9185|9187|9185|7
1767798890000|2026-01-07 15:14:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|93
1767798900000|2026-01-07 15:15:00|9186.5|9184.5|9187.5|9185.5|9188.5|9186.5|9186|9184|183
1767798910000|2026-01-07 15:15:10|||||||||180
1767798920000|2026-01-07 15:15:20|||||||||1
1767798930000|2026-01-07 15:15:30|||||||||10
1767798940000|2026-01-07 15:15:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|116
1767798950000|2026-01-07 15:15:50|||||||||32
1767798960000|2026-01-07 15:16:00|||||||||3
1767798970000|2026-01-07 15:16:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|81
1767798980000|2026-01-07 15:16:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|203
1767798990000|2026-01-07 15:16:30|||||||||14
1767799000000|2026-01-07 15:16:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|45
1767799010000|2026-01-07 15:16:50|||||||||39
1767799020000|2026-01-07 15:17:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1767799030000|2026-01-07 15:17:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|152
1767799040000|2026-01-07 15:17:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|12
1767799050000|2026-01-07 15:17:30|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|127
1767799060000|2026-01-07 15:17:40|||||||||1
1767799070000|2026-01-07 15:17:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|16
1767799080000|2026-01-07 15:18:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|5
1767799090000|2026-01-07 15:18:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|69
1767799100000|2026-01-07 15:18:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|56
1767799110000|2026-01-07 15:18:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1767799120000|2026-01-07 15:18:40|||||||||1
1767799130000|2026-01-07 15:18:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1767799140000|2026-01-07 15:19:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|100
1767799150000|2026-01-07 15:19:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|41
1767799160000|2026-01-07 15:19:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1767799170000|2026-01-07 15:19:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|26
1767799180000|2026-01-07 15:19:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|49
1767799190000|2026-01-07 15:19:50|||||||||18
1767799200000|2026-01-07 15:20:00|||||||||1
1767799210000|2026-01-07 15:20:10|||||||||2
1767799230000|2026-01-07 15:20:30|||||||||7
1767799240000|2026-01-07 15:20:40|||||||||8
1767799250000|2026-01-07 15:20:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|36
1767799260000|2026-01-07 15:21:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|42
1767799270000|2026-01-07 15:21:10|||||||||2
1767799280000|2026-01-07 15:21:20|||||||||34
1767799290000|2026-01-07 15:21:30|||||||||1
1767799300000|2026-01-07 15:21:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|137
1767799310000|2026-01-07 15:21:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|107
1767799320000|2026-01-07 15:22:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|98
1767799330000|2026-01-07 15:22:10|||||||||13
1767799340000|2026-01-07 15:22:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|16
1767799350000|2026-01-07 15:22:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|34
1767799360000|2026-01-07 15:22:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|1
1767799370000|2026-01-07 15:22:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|12
1767799380000|2026-01-07 15:23:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|73
1767799390000|2026-01-07 15:23:10|||||||||6
1767799400000|2026-01-07 15:23:20|9188|9186|9188|9186|9188.5|9186.5|9188|9186|16
1767799410000|2026-01-07 15:23:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|10
1767799420000|2026-01-07 15:23:40|||||||||43
1767799430000|2026-01-07 15:23:50|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9185.5|9183.5|28
1767799440000|2026-01-07 15:24:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|33
1767799450000|2026-01-07 15:24:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|26
1767799460000|2026-01-07 15:24:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|51
1767799470000|2026-01-07 15:24:30|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|52
1767799480000|2026-01-07 15:24:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|250
1767799490000|2026-01-07 15:24:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190|9188|62
1767799500000|2026-01-07 15:25:00|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|25
1767799510000|2026-01-07 15:25:10|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|182
1767799520000|2026-01-07 15:25:20|||||||||1
1767799530000|2026-01-07 15:25:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|96
1767799540000|2026-01-07 15:25:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|210
1767799550000|2026-01-07 15:25:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|28
1767799560000|2026-01-07 15:26:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|121
1767799570000|2026-01-07 15:26:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|229
1767799580000|2026-01-07 15:26:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|41
1767799590000|2026-01-07 15:26:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1767799600000|2026-01-07 15:26:40|||||||||21
1767799610000|2026-01-07 15:26:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|3
1767799620000|2026-01-07 15:27:00|||||||||1
1767799630000|2026-01-07 15:27:10|||||||||10
1767799640000|2026-01-07 15:27:20|9188|9186|9188|9186|9188|9186|9188|9186|25
1767799650000|2026-01-07 15:27:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|3
1767799660000|2026-01-07 15:27:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|9
1767799680000|2026-01-07 15:28:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|24
1767799700000|2026-01-07 15:28:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|112
1767799710000|2026-01-07 15:28:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|32
1767799730000|2026-01-07 15:28:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|11
1767799740000|2026-01-07 15:29:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|127
1767799750000|2026-01-07 15:29:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|38
1767799760000|2026-01-07 15:29:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|74
1767799770000|2026-01-07 15:29:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|45
1767799780000|2026-01-07 15:29:40|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|88
1767799790000|2026-01-07 15:29:50|||||||||73
1767799800000|2026-01-07 15:30:00|9187|9185|9189.5|9187.5|9189.5|9187.5|9186.5|9184.5|232
1767799810000|2026-01-07 15:30:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|66
1767799820000|2026-01-07 15:30:20|||||||||12
1767799830000|2026-01-07 15:30:30|||||||||9
1767799850000|2026-01-07 15:30:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1767799860000|2026-01-07 15:31:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1767799870000|2026-01-07 15:31:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|41
1767799880000|2026-01-07 15:31:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|76
1767799890000|2026-01-07 15:31:30|||||||||7
1767799910000|2026-01-07 15:31:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|15
1767799920000|2026-01-07 15:32:00|||||||||1
1767799930000|2026-01-07 15:32:10|||||||||89
1767799940000|2026-01-07 15:32:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1767799950000|2026-01-07 15:32:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|432
1767799960000|2026-01-07 15:32:40|||||||||3
1767799970000|2026-01-07 15:32:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|114
1767799980000|2026-01-07 15:33:00|9186|9184|9186|9184|9186|9184|9186|9184|36
1767799990000|2026-01-07 15:33:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|62
1767800000000|2026-01-07 15:33:20|||||||||22
1767800010000|2026-01-07 15:33:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|32
1767800020000|2026-01-07 15:33:40|||||||||3
1767800030000|2026-01-07 15:33:50|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|11
1767800040000|2026-01-07 15:34:00|||||||||31
1767800060000|2026-01-07 15:34:20|||||||||1
1767800070000|2026-01-07 15:34:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1767800080000|2026-01-07 15:34:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|22
1767800090000|2026-01-07 15:34:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|62
1767800100000|2026-01-07 15:35:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1767800110000|2026-01-07 15:35:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|91
1767800120000|2026-01-07 15:35:20|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|30
1767800130000|2026-01-07 15:35:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|44
1767800150000|2026-01-07 15:35:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|36
1767800160000|2026-01-07 15:36:00|||||||||8
1767800170000|2026-01-07 15:36:10|||||||||13
1767800180000|2026-01-07 15:36:20|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|83
1767800190000|2026-01-07 15:36:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|40
1767800200000|2026-01-07 15:36:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|52
1767800210000|2026-01-07 15:36:50|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|56
1767800220000|2026-01-07 15:37:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1767800230000|2026-01-07 15:37:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|134
1767800240000|2026-01-07 15:37:20|||||||||2
1767800250000|2026-01-07 15:37:30|||||||||7
1767800260000|2026-01-07 15:37:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|32
1767800280000|2026-01-07 15:38:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|36
1767800290000|2026-01-07 15:38:10|||||||||16
1767800300000|2026-01-07 15:38:20|||||||||56
1767800310000|2026-01-07 15:38:30|||||||||19
1767800320000|2026-01-07 15:38:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|49
1767800330000|2026-01-07 15:38:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1767800340000|2026-01-07 15:39:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|39
1767800350000|2026-01-07 15:39:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|116
1767800360000|2026-01-07 15:39:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1767800380000|2026-01-07 15:39:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|85
1767800390000|2026-01-07 15:39:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|8
1767800400000|2026-01-07 15:40:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|55
1767800410000|2026-01-07 15:40:10|||||||||21
1767800420000|2026-01-07 15:40:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|26
1767800430000|2026-01-07 15:40:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|18
1767800440000|2026-01-07 15:40:40|||||||||2
1767800450000|2026-01-07 15:40:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1767800460000|2026-01-07 15:41:00|9189.5|9187.5|9190.5|9188.5|9191|9189|9189.5|9187.5|47
1767800470000|2026-01-07 15:41:10|||||||||19
1767800480000|2026-01-07 15:41:20|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|167
1767800490000|2026-01-07 15:41:30|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|139
1767800500000|2026-01-07 15:41:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|45
1767800520000|2026-01-07 15:42:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|42
1767800530000|2026-01-07 15:42:10|||||||||60
1767800540000|2026-01-07 15:42:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|44
1767800550000|2026-01-07 15:42:30|||||||||12
1767800560000|2026-01-07 15:42:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|44
1767800570000|2026-01-07 15:42:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|30
1767800580000|2026-01-07 15:43:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|4
1767800590000|2026-01-07 15:43:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|5
1767800600000|2026-01-07 15:43:20|||||||||91
1767800620000|2026-01-07 15:43:40|||||||||12
1767800640000|2026-01-07 15:44:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1767800650000|2026-01-07 15:44:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|55
1767800660000|2026-01-07 15:44:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|76
1767800680000|2026-01-07 15:44:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|42
1767800690000|2026-01-07 15:44:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1767800710000|2026-01-07 15:45:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|5
1767800720000|2026-01-07 15:45:20|||||||||2
1767800730000|2026-01-07 15:45:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|26
1767800740000|2026-01-07 15:45:40|||||||||1
1767800760000|2026-01-07 15:46:00|||||||||4
1767800770000|2026-01-07 15:46:10|||||||||88
1767800780000|2026-01-07 15:46:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|103
1767800790000|2026-01-07 15:46:30|||||||||19
1767800800000|2026-01-07 15:46:40|||||||||141
1767800810000|2026-01-07 15:46:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|94
1767800820000|2026-01-07 15:47:00|||||||||25
1767800830000|2026-01-07 15:47:10|||||||||11
1767800840000|2026-01-07 15:47:20|||||||||19
1767800850000|2026-01-07 15:47:30|||||||||3
1767800860000|2026-01-07 15:47:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|59
1767800870000|2026-01-07 15:47:50|||||||||12
1767800880000|2026-01-07 15:48:00|||||||||1
1767800890000|2026-01-07 15:48:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1767800900000|2026-01-07 15:48:20|||||||||2
1767800910000|2026-01-07 15:48:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|95
1767800920000|2026-01-07 15:48:40|||||||||17
1767800930000|2026-01-07 15:48:50|||||||||12
1767800940000|2026-01-07 15:49:00|||||||||5
1767800950000|2026-01-07 15:49:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|73
1767800960000|2026-01-07 15:49:20|||||||||1
1767800980000|2026-01-07 15:49:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|18
1767800990000|2026-01-07 15:49:50|||||||||9
1767801000000|2026-01-07 15:50:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1767801010000|2026-01-07 15:50:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|20
1767801020000|2026-01-07 15:50:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|317
1767801060000|2026-01-07 15:51:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|106
1767801070000|2026-01-07 15:51:10|||||||||63
1767801080000|2026-01-07 15:51:20|||||||||89
1767801090000|2026-01-07 15:51:30|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|47
1767801100000|2026-01-07 15:51:40|||||||||5
1767801110000|2026-01-07 15:51:50|||||||||2
1767801120000|2026-01-07 15:52:00|||||||||3
1767801130000|2026-01-07 15:52:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|253
1767801140000|2026-01-07 15:52:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|121
1767801150000|2026-01-07 15:52:30|||||||||21
1767801160000|2026-01-07 15:52:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|11
1767801170000|2026-01-07 15:52:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|47
1767801180000|2026-01-07 15:53:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1767801190000|2026-01-07 15:53:10|||||||||18
1767801200000|2026-01-07 15:53:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1767801210000|2026-01-07 15:53:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|22
1767801220000|2026-01-07 15:53:40|||||||||2
1767801230000|2026-01-07 15:53:50|||||||||9
1767801240000|2026-01-07 15:54:00|||||||||4
1767801250000|2026-01-07 15:54:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1767801260000|2026-01-07 15:54:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|1
1767801270000|2026-01-07 15:54:30|||||||||1
1767801290000|2026-01-07 15:54:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|150
1767801320000|2026-01-07 15:55:20|||||||||11
1767801330000|2026-01-07 15:55:30|||||||||25
1767801340000|2026-01-07 15:55:40|||||||||4
1767801350000|2026-01-07 15:55:50|||||||||2
1767801360000|2026-01-07 15:56:00|||||||||148
1767801370000|2026-01-07 15:56:10|||||||||16
1767801380000|2026-01-07 15:56:20|||||||||133
1767801390000|2026-01-07 15:56:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|72
1767801400000|2026-01-07 15:56:40|||||||||2
1767801410000|2026-01-07 15:56:50|||||||||2
1767801420000|2026-01-07 15:57:00|||||||||3
1767801430000|2026-01-07 15:57:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|87
1767801440000|2026-01-07 15:57:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|116
1767801450000|2026-01-07 15:57:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|31
1767801460000|2026-01-07 15:57:40|||||||||24
1767801480000|2026-01-07 15:58:00|||||||||22
1767801490000|2026-01-07 15:58:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|85
1767801500000|2026-01-07 15:58:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|41
1767801510000|2026-01-07 15:58:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|41
1767801520000|2026-01-07 15:58:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|16
1767801530000|2026-01-07 15:58:50|||||||||72
1767801540000|2026-01-07 15:59:00|||||||||2
1767801550000|2026-01-07 15:59:10|||||||||34
1767801560000|2026-01-07 15:59:20|||||||||7
1767801570000|2026-01-07 15:59:30|||||||||2
1767801580000|2026-01-07 15:59:40|||||||||2
1767801590000|2026-01-07 15:59:50|||||||||17
1767801600000|2026-01-07 16:00:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|34
1767801610000|2026-01-07 16:00:10|||||||||143
1767801620000|2026-01-07 16:00:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|115
1767801630000|2026-01-07 16:00:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|26
1767801640000|2026-01-07 16:00:40|||||||||5
1767801650000|2026-01-07 16:00:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|180
1767801660000|2026-01-07 16:01:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|129
1767801670000|2026-01-07 16:01:10|||||||||4
1767801680000|2026-01-07 16:01:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|335
1767801690000|2026-01-07 16:01:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1767801700000|2026-01-07 16:01:40|||||||||7
1767801710000|2026-01-07 16:01:50|||||||||1
1767801720000|2026-01-07 16:02:00|||||||||2
1767801730000|2026-01-07 16:02:10|||||||||13
1767801740000|2026-01-07 16:02:20|||||||||19
1767801750000|2026-01-07 16:02:30|||||||||7
1767801760000|2026-01-07 16:02:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1767801780000|2026-01-07 16:03:00|||||||||1
1767801790000|2026-01-07 16:03:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|99
1767801800000|2026-01-07 16:03:20|||||||||68
1767801810000|2026-01-07 16:03:30|||||||||36
1767801820000|2026-01-07 16:03:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|30
1767801830000|2026-01-07 16:03:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|81
1767801840000|2026-01-07 16:04:00|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|23
1767801850000|2026-01-07 16:04:10|||||||||10
1767801890000|2026-01-07 16:04:50|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|27
1767801900000|2026-01-07 16:05:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1767801910000|2026-01-07 16:05:10|||||||||11
1767801920000|2026-01-07 16:05:20|||||||||1
1767801930000|2026-01-07 16:05:30|||||||||2
1767801940000|2026-01-07 16:05:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|11
1767801950000|2026-01-07 16:05:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|32
1767801960000|2026-01-07 16:06:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|51
1767801970000|2026-01-07 16:06:10|||||||||30
1767801990000|2026-01-07 16:06:30|||||||||1
1767802000000|2026-01-07 16:06:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|54
1767802010000|2026-01-07 16:06:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|33
1767802020000|2026-01-07 16:07:00|||||||||13
1767802040000|2026-01-07 16:07:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|87
1767802050000|2026-01-07 16:07:30|||||||||1
1767802060000|2026-01-07 16:07:40|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|89
1767802080000|2026-01-07 16:08:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|11
1767802090000|2026-01-07 16:08:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|54
1767802100000|2026-01-07 16:08:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|20
1767802110000|2026-01-07 16:08:30|||||||||4
1767802120000|2026-01-07 16:08:40|||||||||14
1767802130000|2026-01-07 16:08:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|66
1767802140000|2026-01-07 16:09:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|15
1767802150000|2026-01-07 16:09:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|34
1767802160000|2026-01-07 16:09:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|19
1767802170000|2026-01-07 16:09:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|79
1767802180000|2026-01-07 16:09:40|||||||||7
1767802190000|2026-01-07 16:09:50|||||||||2
1767802200000|2026-01-07 16:10:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|100
1767802210000|2026-01-07 16:10:10|||||||||55
1767802220000|2026-01-07 16:10:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|38
1767802230000|2026-01-07 16:10:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|48
1767802240000|2026-01-07 16:10:40|||||||||13
1767802250000|2026-01-07 16:10:50|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|140
1767802260000|2026-01-07 16:11:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|93
1767802270000|2026-01-07 16:11:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|31
1767802280000|2026-01-07 16:11:20|||||||||37
1767802290000|2026-01-07 16:11:30|||||||||41
1767802300000|2026-01-07 16:11:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|65
1767802310000|2026-01-07 16:11:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|70
1767802320000|2026-01-07 16:12:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|28
1767802330000|2026-01-07 16:12:10|||||||||46
1767802340000|2026-01-07 16:12:20|||||||||30
1767802350000|2026-01-07 16:12:30|||||||||15
1767802360000|2026-01-07 16:12:40|||||||||16
1767802370000|2026-01-07 16:12:50|||||||||81
1767802380000|2026-01-07 16:13:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|118
1767802390000|2026-01-07 16:13:10|||||||||175
1767802400000|2026-01-07 16:13:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|524
1767802410000|2026-01-07 16:13:30|||||||||135
1767802420000|2026-01-07 16:13:40|||||||||59
1767802430000|2026-01-07 16:13:50|||||||||99
1767802440000|2026-01-07 16:14:00|||||||||268
1767802450000|2026-01-07 16:14:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|139
1767802460000|2026-01-07 16:14:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|244
1767802470000|2026-01-07 16:14:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|103
1767802480000|2026-01-07 16:14:40|||||||||128
1767802490000|2026-01-07 16:14:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|229
1767802500000|2026-01-07 16:15:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|52
1767802510000|2026-01-07 16:15:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|72
1767802520000|2026-01-07 16:15:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|514
1767802530000|2026-01-07 16:15:30|||||||||88
1767802540000|2026-01-07 16:15:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|126
1767802550000|2026-01-07 16:15:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|21
1767802560000|2026-01-07 16:16:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|117
1767802570000|2026-01-07 16:16:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|206
1767802580000|2026-01-07 16:16:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|150
1767802590000|2026-01-07 16:16:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|186
1767802600000|2026-01-07 16:16:40|||||||||30
1767802610000|2026-01-07 16:16:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|80
1767802620000|2026-01-07 16:17:00|||||||||5
1767802630000|2026-01-07 16:17:10|||||||||16
1767802640000|2026-01-07 16:17:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|117
1767802650000|2026-01-07 16:17:30|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|32
1767802660000|2026-01-07 16:17:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|139
1767802670000|2026-01-07 16:17:50|||||||||33
1767802680000|2026-01-07 16:18:00|||||||||9
1767802690000|2026-01-07 16:18:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|60
1767802700000|2026-01-07 16:18:20|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|68
1767802710000|2026-01-07 16:18:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|69
1767802720000|2026-01-07 16:18:40|||||||||11
1767802730000|2026-01-07 16:18:50|||||||||14
1767802740000|2026-01-07 16:19:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1767802750000|2026-01-07 16:19:10|||||||||12
1767802760000|2026-01-07 16:19:20|||||||||20
1767802770000|2026-01-07 16:19:30|||||||||16
1767802780000|2026-01-07 16:19:40|||||||||5
1767802790000|2026-01-07 16:19:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|93
1767802800000|2026-01-07 16:20:00|||||||||10
1767802830000|2026-01-07 16:20:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|13
1767802840000|2026-01-07 16:20:40|||||||||106
1767802860000|2026-01-07 16:21:00|||||||||1
1767802870000|2026-01-07 16:21:10|||||||||1
1767802890000|2026-01-07 16:21:30|||||||||45
1767802900000|2026-01-07 16:21:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|18
1767802920000|2026-01-07 16:22:00|||||||||4
1767802930000|2026-01-07 16:22:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|39
1767802950000|2026-01-07 16:22:30|||||||||1
1767802960000|2026-01-07 16:22:40|||||||||24
1767802970000|2026-01-07 16:22:50|||||||||19
1767802980000|2026-01-07 16:23:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|29
1767802990000|2026-01-07 16:23:10|||||||||21
1767803000000|2026-01-07 16:23:20|||||||||18
1767803010000|2026-01-07 16:23:30|||||||||7
1767803020000|2026-01-07 16:23:40|||||||||20
1767803030000|2026-01-07 16:23:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|41
1767803040000|2026-01-07 16:24:00|||||||||4
1767803050000|2026-01-07 16:24:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1767803060000|2026-01-07 16:24:20|||||||||5
1767803070000|2026-01-07 16:24:30|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|176
1767803080000|2026-01-07 16:24:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1767803090000|2026-01-07 16:24:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|57
1767803100000|2026-01-07 16:25:00|||||||||2
1767803110000|2026-01-07 16:25:10|||||||||52
1767803120000|2026-01-07 16:25:20|||||||||40
1767803130000|2026-01-07 16:25:30|||||||||3
1767803140000|2026-01-07 16:25:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|123
1767803150000|2026-01-07 16:25:50|||||||||4
1767803160000|2026-01-07 16:26:00|||||||||30
1767803170000|2026-01-07 16:26:10|||||||||5
1767803180000|2026-01-07 16:26:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|28
1767803190000|2026-01-07 16:26:30|||||||||44
1767803200000|2026-01-07 16:26:40|||||||||2
1767803210000|2026-01-07 16:26:50|||||||||50
1767803220000|2026-01-07 16:27:00|||||||||3
1767803240000|2026-01-07 16:27:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|87
1767803250000|2026-01-07 16:27:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1767803260000|2026-01-07 16:27:40|||||||||2
1767803270000|2026-01-07 16:27:50|||||||||4
1767803280000|2026-01-07 16:28:00|||||||||51
1767803300000|2026-01-07 16:28:20|||||||||13
1767803310000|2026-01-07 16:28:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1767803320000|2026-01-07 16:28:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|33
1767803330000|2026-01-07 16:28:50|||||||||32
1767803340000|2026-01-07 16:29:00|||||||||46
1767803350000|2026-01-07 16:29:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|62
1767803360000|2026-01-07 16:29:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|71
1767803390000|2026-01-07 16:29:50|||||||||51
1767803400000|2026-01-07 16:30:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|35
1767803410000|2026-01-07 16:30:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|37
1767803420000|2026-01-07 16:30:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|42
1767803430000|2026-01-07 16:30:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1767803440000|2026-01-07 16:30:40|||||||||90
1767803450000|2026-01-07 16:30:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|120
1767803460000|2026-01-07 16:31:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1767803480000|2026-01-07 16:31:20|||||||||1
1767803490000|2026-01-07 16:31:30|||||||||1
1767803500000|2026-01-07 16:31:40|||||||||47
1767803510000|2026-01-07 16:31:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|34
1767803520000|2026-01-07 16:32:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|148
1767803530000|2026-01-07 16:32:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|8
1767803550000|2026-01-07 16:32:30|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|16
1767803560000|2026-01-07 16:32:40|9209|9207|9209|9207|9209.5|9207.5|9209|9207|51
1767803570000|2026-01-07 16:32:50|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|68
1767803580000|2026-01-07 16:33:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1767803590000|2026-01-07 16:33:10|||||||||1
1767803600000|2026-01-07 16:33:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|10
1767803610000|2026-01-07 16:33:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|2
1767803620000|2026-01-07 16:33:40|||||||||9
1767803630000|2026-01-07 16:33:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1767803640000|2026-01-07 16:34:00|||||||||4
1767803650000|2026-01-07 16:34:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1767803660000|2026-01-07 16:34:20|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|38
1767803670000|2026-01-07 16:34:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|24
1767803680000|2026-01-07 16:34:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|107
1767803690000|2026-01-07 16:34:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|50
1767803700000|2026-01-07 16:35:00|||||||||1
1767803710000|2026-01-07 16:35:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|12
1767803720000|2026-01-07 16:35:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1767803730000|2026-01-07 16:35:30|||||||||1
1767803750000|2026-01-07 16:35:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|47
1767803790000|2026-01-07 16:36:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|54
1767803800000|2026-01-07 16:36:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|10
1767803820000|2026-01-07 16:37:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|20
1767803840000|2026-01-07 16:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|33
1767803850000|2026-01-07 16:37:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|5
1767803860000|2026-01-07 16:37:40|9207|9205|9207|9205|9207|9205|9207|9205|20
1767803870000|2026-01-07 16:37:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|1
1767803880000|2026-01-07 16:38:00|||||||||150
1767803900000|2026-01-07 16:38:20|||||||||5
1767803910000|2026-01-07 16:38:30|||||||||1
1767803920000|2026-01-07 16:38:40|||||||||42
1767803940000|2026-01-07 16:39:00|||||||||5
1767803970000|2026-01-07 16:39:30|||||||||3
1767803980000|2026-01-07 16:39:40|||||||||3
1767803990000|2026-01-07 16:39:50|||||||||1
1767804010000|2026-01-07 16:40:10|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|68
1767804030000|2026-01-07 16:40:30|||||||||1
1767804060000|2026-01-07 16:41:00|||||||||1
1767804070000|2026-01-07 16:41:10|||||||||49
1767804080000|2026-01-07 16:41:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|16
1767804090000|2026-01-07 16:41:30|||||||||31
1767804110000|2026-01-07 16:41:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|27
1767804130000|2026-01-07 16:42:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|106
1767804140000|2026-01-07 16:42:20|||||||||5
1767804150000|2026-01-07 16:42:30|||||||||2
1767804160000|2026-01-07 16:42:40|||||||||2
1767804170000|2026-01-07 16:42:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|245
1767804180000|2026-01-07 16:43:00|||||||||2
1767804190000|2026-01-07 16:43:10|||||||||205
1767804200000|2026-01-07 16:43:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|68
1767804210000|2026-01-07 16:43:30|||||||||1
1767804220000|2026-01-07 16:43:40|||||||||1
1767804240000|2026-01-07 16:44:00|||||||||1
1767804260000|2026-01-07 16:44:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|19
1767804270000|2026-01-07 16:44:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1767804280000|2026-01-07 16:44:40|||||||||1
1767804290000|2026-01-07 16:44:50|||||||||30
1767804320000|2026-01-07 16:45:20|||||||||1
1767804350000|2026-01-07 16:45:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|39
1767804360000|2026-01-07 16:46:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|210
1767804370000|2026-01-07 16:46:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|151
1767804380000|2026-01-07 16:46:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|65
1767804390000|2026-01-07 16:46:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|172
1767804400000|2026-01-07 16:46:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1767804420000|2026-01-07 16:47:00|||||||||5
1767804430000|2026-01-07 16:47:10|||||||||36
1767804450000|2026-01-07 16:47:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1767804460000|2026-01-07 16:47:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|156
1767804470000|2026-01-07 16:47:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|253
1767804480000|2026-01-07 16:48:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|90
1767804490000|2026-01-07 16:48:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|83
1767804510000|2026-01-07 16:48:30|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|374
1767804540000|2026-01-07 16:49:00|||||||||1
1767804560000|2026-01-07 16:49:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1767804570000|2026-01-07 16:49:30|||||||||1
1767804580000|2026-01-07 16:49:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|768
1767804590000|2026-01-07 16:49:50|||||||||1
1767804610000|2026-01-07 16:50:10|||||||||1
1767804620000|2026-01-07 16:50:20|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|49
1767804630000|2026-01-07 16:50:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1767804640000|2026-01-07 16:50:40|||||||||33
1767804660000|2026-01-07 16:51:00|||||||||5
1767804670000|2026-01-07 16:51:10|||||||||2
1767804680000|2026-01-07 16:51:20|||||||||1
1767804700000|2026-01-07 16:51:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|85
1767804710000|2026-01-07 16:51:50|||||||||1
1767804720000|2026-01-07 16:52:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|45
1767804730000|2026-01-07 16:52:10|||||||||24
1767804740000|2026-01-07 16:52:20|||||||||57
1767804750000|2026-01-07 16:52:30|||||||||42
1767804760000|2026-01-07 16:52:40|||||||||10
1767804770000|2026-01-07 16:52:50|||||||||1
1767804780000|2026-01-07 16:53:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|13
1767804790000|2026-01-07 16:53:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|67
1767804810000|2026-01-07 16:53:30|||||||||2
1767804840000|2026-01-07 16:54:00|||||||||4
1767804850000|2026-01-07 16:54:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|23
1767804860000|2026-01-07 16:54:20|||||||||56
1767804870000|2026-01-07 16:54:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|24
1767804880000|2026-01-07 16:54:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|0
1767804890000|2026-01-07 16:54:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|0
1767804900000|2026-01-07 16:55:00|||||||||4
1767804910000|2026-01-07 16:55:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|12
1767804920000|2026-01-07 16:55:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|162
1767804930000|2026-01-07 16:55:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1767804940000|2026-01-07 16:55:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|56
1767804970000|2026-01-07 16:56:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|34
1767804990000|2026-01-07 16:56:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|48
1767805000000|2026-01-07 16:56:40|||||||||8
1767805010000|2026-01-07 16:56:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|4
1767805020000|2026-01-07 16:57:00|||||||||1
1767805040000|2026-01-07 16:57:20|||||||||1
1767805080000|2026-01-07 16:58:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|75
1767805090000|2026-01-07 16:58:10|||||||||2
1767805100000|2026-01-07 16:58:20|||||||||101
1767805120000|2026-01-07 16:58:40|||||||||51
1767805140000|2026-01-07 16:59:00|||||||||4
1767805160000|2026-01-07 16:59:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|51
1767805170000|2026-01-07 16:59:30|||||||||25
1767805180000|2026-01-07 16:59:40|||||||||1
1767805190000|2026-01-07 16:59:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|30
1767805240000|2026-01-07 17:00:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|30
1767805250000|2026-01-07 17:00:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|59
1767805260000|2026-01-07 17:01:00|||||||||1
1767805270000|2026-01-07 17:01:10|||||||||1
1767805280000|2026-01-07 17:01:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1767805290000|2026-01-07 17:01:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|18
1767805300000|2026-01-07 17:01:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1767805310000|2026-01-07 17:01:50|||||||||21
1767805330000|2026-01-07 17:02:10|9204|9202|9204|9202|9204|9202|9204|9202|8
1767805340000|2026-01-07 17:02:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|6
1767805350000|2026-01-07 17:02:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|37
1767805370000|2026-01-07 17:02:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|16
1767805380000|2026-01-07 17:03:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1767805390000|2026-01-07 17:03:10|9204|9202|9204|9202|9204|9202|9204|9202|21
1767805400000|2026-01-07 17:03:20|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|4
1767805410000|2026-01-07 17:03:30|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1767805420000|2026-01-07 17:03:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|8
1767805430000|2026-01-07 17:03:50|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|16
1767805440000|2026-01-07 17:04:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|3
1767805460000|2026-01-07 17:04:20|||||||||5
1767805470000|2026-01-07 17:04:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|20
1767805480000|2026-01-07 17:04:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|22
1767805500000|2026-01-07 17:05:00|||||||||5
1767805530000|2026-01-07 17:05:30|||||||||7
1767805540000|2026-01-07 17:05:40|||||||||1
1767805550000|2026-01-07 17:05:50|||||||||1
1767805560000|2026-01-07 17:06:00|9204|9202|9204|9202|9204.5|9202.5|9203.5|9201.5|40
1767805570000|2026-01-07 17:06:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1767805580000|2026-01-07 17:06:20|||||||||4
1767805600000|2026-01-07 17:06:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|287
1767805620000|2026-01-07 17:07:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|41
1767805630000|2026-01-07 17:07:10|||||||||5
1767805640000|2026-01-07 17:07:20|||||||||3
1767805650000|2026-01-07 17:07:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|1
1767805660000|2026-01-07 17:07:40|||||||||2
1767805670000|2026-01-07 17:07:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|9
1767805680000|2026-01-07 17:08:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|6
1767805700000|2026-01-07 17:08:20|||||||||19
1767805720000|2026-01-07 17:08:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|25
1767805730000|2026-01-07 17:08:50|||||||||1
1767805740000|2026-01-07 17:09:00|||||||||2
1767805810000|2026-01-07 17:10:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1767805860000|2026-01-07 17:11:00|||||||||5
1767805870000|2026-01-07 17:11:10|||||||||7
1767805880000|2026-01-07 17:11:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|60
1767805900000|2026-01-07 17:11:40|||||||||6
1767805980000|2026-01-07 17:13:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|61
1767805990000|2026-01-07 17:13:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|173
1767806010000|2026-01-07 17:13:30|||||||||1
1767806030000|2026-01-07 17:13:50|||||||||123
1767806050000|2026-01-07 17:14:10|||||||||5
1767806070000|2026-01-07 17:14:30|9203|9201|9203|9201|9203|9201|9202.5|9200.5|3
1767806080000|2026-01-07 17:14:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|0
1767806100000|2026-01-07 17:15:00|9203|9201|9203|9201|9203|9201|9203|9201|11
1767806110000|2026-01-07 17:15:10|9203.5|9201.5|9203|9201|9203.5|9201.5|9203|9201|5
1767806120000|2026-01-07 17:15:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1767806130000|2026-01-07 17:15:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1767806160000|2026-01-07 17:16:00|||||||||84
1767806200000|2026-01-07 17:16:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|3
1767806210000|2026-01-07 17:16:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|26
1767806230000|2026-01-07 17:17:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|16
1767806240000|2026-01-07 17:17:20|||||||||50
1767806310000|2026-01-07 17:18:30|||||||||39
1767806320000|2026-01-07 17:18:40|||||||||6
1767806340000|2026-01-07 17:19:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|37
1767806350000|2026-01-07 17:19:10|||||||||51
1767806360000|2026-01-07 17:19:20|||||||||10
1767806370000|2026-01-07 17:19:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|31
1767806410000|2026-01-07 17:20:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|4
1767806420000|2026-01-07 17:20:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|1
1767806450000|2026-01-07 17:20:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1767806540000|2026-01-07 17:22:20|||||||||34
1767806550000|2026-01-07 17:22:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|25
1767806560000|2026-01-07 17:22:40|||||||||16
1767806570000|2026-01-07 17:22:50|||||||||10
1767806580000|2026-01-07 17:23:00|||||||||1
1767806590000|2026-01-07 17:23:10|||||||||72
1767806600000|2026-01-07 17:23:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|18
1767806610000|2026-01-07 17:23:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|3
1767806660000|2026-01-07 17:24:20|||||||||36
1767806710000|2026-01-07 17:25:10|||||||||8
1767806720000|2026-01-07 17:25:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|30
1767806730000|2026-01-07 17:25:30|||||||||2
1767806740000|2026-01-07 17:25:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|7
1767806770000|2026-01-07 17:26:10|||||||||1
1767806780000|2026-01-07 17:26:20|||||||||4
1767806810000|2026-01-07 17:26:50|||||||||56
1767806820000|2026-01-07 17:27:00|||||||||28
1767806830000|2026-01-07 17:27:10|||||||||1
1767806840000|2026-01-07 17:27:20|||||||||1
1767806850000|2026-01-07 17:27:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|11
1767806860000|2026-01-07 17:27:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|11
1767806870000|2026-01-07 17:27:50|||||||||1
1767806880000|2026-01-07 17:28:00|||||||||1
1767806890000|2026-01-07 17:28:10|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|63
1767806900000|2026-01-07 17:28:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1767806910000|2026-01-07 17:28:30|||||||||1
1767806930000|2026-01-07 17:28:50|||||||||1
1767806940000|2026-01-07 17:29:00|||||||||1
1767806950000|2026-01-07 17:29:10|||||||||1
1767806970000|2026-01-07 17:29:30|||||||||1
1767806980000|2026-01-07 17:29:40|||||||||1
1767807000000|2026-01-07 17:30:00|||||||||89
1767807010000|2026-01-07 17:30:10|||||||||1
1767807020000|2026-01-07 17:30:20|||||||||6
1767807030000|2026-01-07 17:30:30|||||||||24
1767807040000|2026-01-07 17:30:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|90
1767807060000|2026-01-07 17:31:00|||||||||29
1767807090000|2026-01-07 17:31:30|||||||||51
1767807100000|2026-01-07 17:31:40|||||||||3
1767807110000|2026-01-07 17:31:50|||||||||1
1767807130000|2026-01-07 17:32:10|||||||||1
1767807140000|2026-01-07 17:32:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|46
1767807150000|2026-01-07 17:32:30|||||||||10
1767807170000|2026-01-07 17:32:50|||||||||2
1767807190000|2026-01-07 17:33:10|||||||||1
1767807210000|2026-01-07 17:33:30|||||||||26
1767807230000|2026-01-07 17:33:50|||||||||1
1767807240000|2026-01-07 17:34:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1767807250000|2026-01-07 17:34:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|227
1767807280000|2026-01-07 17:34:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1767807290000|2026-01-07 17:34:50|||||||||1
1767807300000|2026-01-07 17:35:00|||||||||5
1767807310000|2026-01-07 17:35:10|||||||||1
1767807330000|2026-01-07 17:35:30|||||||||2
1767807350000|2026-01-07 17:35:50|||||||||1
1767807480000|2026-01-07 17:38:00|||||||||3
1767807490000|2026-01-07 17:38:10|||||||||2
1767807500000|2026-01-07 17:38:20|||||||||1
1767807510000|2026-01-07 17:38:30|||||||||1
1767807560000|2026-01-07 17:39:20|||||||||50
1767807670000|2026-01-07 17:41:10|||||||||1
1767807720000|2026-01-07 17:42:00|||||||||129
1767807740000|2026-01-07 17:42:20|||||||||1
1767807760000|2026-01-07 17:42:40|||||||||1
1767807790000|2026-01-07 17:43:10|||||||||1
1767807810000|2026-01-07 17:43:30|||||||||1
1767807820000|2026-01-07 17:43:40|||||||||41
1767807850000|2026-01-07 17:44:10|||||||||2
1767807890000|2026-01-07 17:44:50|||||||||1
1767807910000|2026-01-07 17:45:10|||||||||81
1767807930000|2026-01-07 17:45:30|||||||||2
1767807940000|2026-01-07 17:45:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|28
1767807950000|2026-01-07 17:45:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|8
1767807960000|2026-01-07 17:46:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|39
1767807970000|2026-01-07 17:46:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|14
1767807980000|2026-01-07 17:46:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|36
1767807990000|2026-01-07 17:46:30|||||||||1
1767808000000|2026-01-07 17:46:40|||||||||1
1767808020000|2026-01-07 17:47:00|||||||||3
1767808030000|2026-01-07 17:47:10|||||||||2
1767808110000|2026-01-07 17:48:30|||||||||46
1767808180000|2026-01-07 17:49:40|||||||||50
1767808290000|2026-01-07 17:51:30|||||||||1
1767808300000|2026-01-07 17:51:40|||||||||1
1767808310000|2026-01-07 17:51:50|||||||||22
1767808430000|2026-01-07 17:53:50|||||||||3
1767808450000|2026-01-07 17:54:10|||||||||9
1767808460000|2026-01-07 17:54:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1767808470000|2026-01-07 17:54:30|||||||||4
1767808480000|2026-01-07 17:54:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|14
1767808490000|2026-01-07 17:54:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|96
1767808500000|2026-01-07 17:55:00|||||||||4
1767808510000|2026-01-07 17:55:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|43
1767808520000|2026-01-07 17:55:20|||||||||5
1767808530000|2026-01-07 17:55:30|||||||||44
1767808540000|2026-01-07 17:55:40|||||||||35
1767808550000|2026-01-07 17:55:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|109
1767808580000|2026-01-07 17:56:20|9207|9205|9207|9205|9207|9205|9207|9205|7
1767808600000|2026-01-07 17:56:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1767808660000|2026-01-07 17:57:40|||||||||2
1767808670000|2026-01-07 17:57:50|||||||||5
1767808680000|2026-01-07 17:58:00|||||||||1
1767808690000|2026-01-07 17:58:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|14
1767808700000|2026-01-07 17:58:20|9207|9205|9207|9205|9207|9205|9207|9205|1
1767808710000|2026-01-07 17:58:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1767808720000|2026-01-07 17:58:40|||||||||19
1767808730000|2026-01-07 17:58:50|||||||||100
1767808740000|2026-01-07 17:59:00|||||||||25
1767808750000|2026-01-07 17:59:10|||||||||1
1767808770000|2026-01-07 17:59:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|69
1767808780000|2026-01-07 17:59:40|||||||||11
1767808790000|2026-01-07 17:59:50|||||||||37
1767859200000|2026-01-08 08:00:00|9203.5|9203|9203.5|9201.5|9204.5|9203|9202.5|9200.5|68
1767859210000|2026-01-08 08:00:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|93
1767859220000|2026-01-08 08:00:20|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|98
1767859230000|2026-01-08 08:00:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|23
1767859240000|2026-01-08 08:00:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|122
1767859250000|2026-01-08 08:00:50|||||||||24
1767859260000|2026-01-08 08:01:00|9206.5|9204.5|9210|9208|9210|9208|9206.5|9204.5|85
1767859270000|2026-01-08 08:01:10|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|113
1767859280000|2026-01-08 08:01:20|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|66
1767859290000|2026-01-08 08:01:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209|9207|89
1767859300000|2026-01-08 08:01:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|158
1767859310000|2026-01-08 08:01:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1767859320000|2026-01-08 08:02:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|76
1767859330000|2026-01-08 08:02:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|20
1767859340000|2026-01-08 08:02:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|56
1767859350000|2026-01-08 08:02:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|14
1767859360000|2026-01-08 08:02:40|||||||||126
1767859370000|2026-01-08 08:02:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|47
1767859380000|2026-01-08 08:03:00|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|33
1767859390000|2026-01-08 08:03:10|||||||||2
1767859400000|2026-01-08 08:03:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|22
1767859410000|2026-01-08 08:03:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|99
1767859420000|2026-01-08 08:03:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1767859430000|2026-01-08 08:03:50|||||||||16
1767859440000|2026-01-08 08:04:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|60
1767859450000|2026-01-08 08:04:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|45
1767859460000|2026-01-08 08:04:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|24
1767859470000|2026-01-08 08:04:30|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|121
1767859480000|2026-01-08 08:04:40|9203.5|9201.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|102
1767859490000|2026-01-08 08:04:50|9204|9202|9203|9201|9204|9202|9203|9201|97
1767859500000|2026-01-08 08:05:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|149
1767859510000|2026-01-08 08:05:10|9201.5|9199.5|9203.5|9201.5|9204|9202|9201.5|9199.5|88
1767859520000|2026-01-08 08:05:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|31
1767859530000|2026-01-08 08:05:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|64
1767859540000|2026-01-08 08:05:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|32
1767859550000|2026-01-08 08:05:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|118
1767859560000|2026-01-08 08:06:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|32
1767859570000|2026-01-08 08:06:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|19
1767859580000|2026-01-08 08:06:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|14
1767859590000|2026-01-08 08:06:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|45
1767859600000|2026-01-08 08:06:40|||||||||5
1767859610000|2026-01-08 08:06:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|6
1767859630000|2026-01-08 08:07:10|||||||||1
1767859640000|2026-01-08 08:07:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|101
1767859650000|2026-01-08 08:07:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|25
1767859660000|2026-01-08 08:07:40|||||||||11
1767859670000|2026-01-08 08:07:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|32
1767859680000|2026-01-08 08:08:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|43
1767859690000|2026-01-08 08:08:10|||||||||2
1767859700000|2026-01-08 08:08:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|40
1767859710000|2026-01-08 08:08:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|10
1767859720000|2026-01-08 08:08:40|||||||||2
1767859730000|2026-01-08 08:08:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|36
1767859740000|2026-01-08 08:09:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1767859750000|2026-01-08 08:09:10|||||||||2
1767859760000|2026-01-08 08:09:20|||||||||1
1767859770000|2026-01-08 08:09:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|20
1767859780000|2026-01-08 08:09:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|27
1767859790000|2026-01-08 08:09:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|12
1767859800000|2026-01-08 08:10:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|29
1767859810000|2026-01-08 08:10:10|||||||||11
1767859820000|2026-01-08 08:10:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|45
1767859830000|2026-01-08 08:10:30|||||||||34
1767859840000|2026-01-08 08:10:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|35
1767859850000|2026-01-08 08:10:50|||||||||5
1767859860000|2026-01-08 08:11:00|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|109
1767859870000|2026-01-08 08:11:10|||||||||4
1767859880000|2026-01-08 08:11:20|9197.5|9195.5|9195.5|9193.5|9198.5|9196.5|9195.5|9193.5|90
1767859890000|2026-01-08 08:11:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|188
1767859900000|2026-01-08 08:11:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|30
1767859910000|2026-01-08 08:11:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1767859920000|2026-01-08 08:12:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|29
1767859930000|2026-01-08 08:12:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|62
1767859940000|2026-01-08 08:12:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|66
1767859950000|2026-01-08 08:12:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|25
1767859960000|2026-01-08 08:12:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|71
1767859970000|2026-01-08 08:12:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1767859980000|2026-01-08 08:13:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|31
1767859990000|2026-01-08 08:13:10|||||||||1
1767860000000|2026-01-08 08:13:20|||||||||11
1767860010000|2026-01-08 08:13:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|29
1767860020000|2026-01-08 08:13:40|||||||||1
1767860030000|2026-01-08 08:13:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|29
1767860040000|2026-01-08 08:14:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|74
1767860050000|2026-01-08 08:14:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|42
1767860060000|2026-01-08 08:14:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1767860070000|2026-01-08 08:14:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1767860080000|2026-01-08 08:14:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1767860090000|2026-01-08 08:14:50|||||||||54
1767860100000|2026-01-08 08:15:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1767860110000|2026-01-08 08:15:10|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9191.5|9189.5|57
1767860140000|2026-01-08 08:15:40|||||||||73
1767860150000|2026-01-08 08:15:50|||||||||11
1767860160000|2026-01-08 08:16:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1767860170000|2026-01-08 08:16:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194|9192|54
1767860190000|2026-01-08 08:16:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|29
1767860200000|2026-01-08 08:16:40|9194.5|9192.5|9191.5|9189.5|9194.5|9192.5|9191.5|9189.5|8
1767860210000|2026-01-08 08:16:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|40
1767860220000|2026-01-08 08:17:00|||||||||9
1767860230000|2026-01-08 08:17:10|||||||||1
1767860240000|2026-01-08 08:17:20|||||||||1
1767860250000|2026-01-08 08:17:30|||||||||1
1767860260000|2026-01-08 08:17:40|||||||||34
1767860270000|2026-01-08 08:17:50|||||||||1
1767860280000|2026-01-08 08:18:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|72
1767860290000|2026-01-08 08:18:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1767860300000|2026-01-08 08:18:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1767860320000|2026-01-08 08:18:40|||||||||12
1767860330000|2026-01-08 08:18:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1767860340000|2026-01-08 08:19:00|||||||||85
1767860350000|2026-01-08 08:19:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1767860360000|2026-01-08 08:19:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|92
1767860370000|2026-01-08 08:19:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1767860380000|2026-01-08 08:19:40|||||||||203
1767860390000|2026-01-08 08:19:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1767860400000|2026-01-08 08:20:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|7
1767860410000|2026-01-08 08:20:10|||||||||10
1767860440000|2026-01-08 08:20:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|37
1767860450000|2026-01-08 08:20:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|31
1767860460000|2026-01-08 08:21:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|50
1767860470000|2026-01-08 08:21:10|||||||||12
1767860490000|2026-01-08 08:21:30|||||||||9
1767860510000|2026-01-08 08:21:50|||||||||37
1767860520000|2026-01-08 08:22:00|||||||||1
1767860540000|2026-01-08 08:22:20|||||||||5
1767860560000|2026-01-08 08:22:40|||||||||1
1767860570000|2026-01-08 08:22:50|||||||||1
1767860590000|2026-01-08 08:23:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|53
1767860600000|2026-01-08 08:23:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|17
1767860610000|2026-01-08 08:23:30|||||||||1
1767860620000|2026-01-08 08:23:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|68
1767860630000|2026-01-08 08:23:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1767860650000|2026-01-08 08:24:10|||||||||3
1767860660000|2026-01-08 08:24:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1767860670000|2026-01-08 08:24:30|||||||||1
1767860690000|2026-01-08 08:24:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|102
1767860700000|2026-01-08 08:25:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|64
1767860710000|2026-01-08 08:25:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1767860720000|2026-01-08 08:25:20|||||||||2
1767860740000|2026-01-08 08:25:40|||||||||17
1767860750000|2026-01-08 08:25:50|||||||||3
1767860760000|2026-01-08 08:26:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|40
1767860770000|2026-01-08 08:26:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1767860780000|2026-01-08 08:26:20|||||||||1
1767860790000|2026-01-08 08:26:30|||||||||71
1767860800000|2026-01-08 08:26:40|||||||||55
1767860810000|2026-01-08 08:26:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|81
1767860820000|2026-01-08 08:27:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|41
1767860840000|2026-01-08 08:27:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1767860850000|2026-01-08 08:27:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|50
1767860870000|2026-01-08 08:27:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|28
1767860880000|2026-01-08 08:28:00|||||||||183
1767860890000|2026-01-08 08:28:10|||||||||2
1767860900000|2026-01-08 08:28:20|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|36
1767860930000|2026-01-08 08:28:50|||||||||5
1767860940000|2026-01-08 08:29:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|62
1767860950000|2026-01-08 08:29:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1767860960000|2026-01-08 08:29:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1767860970000|2026-01-08 08:29:30|||||||||76
1767860980000|2026-01-08 08:29:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1767860990000|2026-01-08 08:29:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|64
1767861000000|2026-01-08 08:30:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|58
1767861010000|2026-01-08 08:30:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|52
1767861020000|2026-01-08 08:30:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|175
1767861030000|2026-01-08 08:30:30|||||||||3
1767861050000|2026-01-08 08:30:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1767861060000|2026-01-08 08:31:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1767861070000|2026-01-08 08:31:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1767861080000|2026-01-08 08:31:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|16
1767861090000|2026-01-08 08:31:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|63
1767861100000|2026-01-08 08:31:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|72
1767861110000|2026-01-08 08:31:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|23
1767861120000|2026-01-08 08:32:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|37
1767861130000|2026-01-08 08:32:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|18
1767861140000|2026-01-08 08:32:20|9191|9189|9191|9189|9191|9189|9191|9189|57
1767861150000|2026-01-08 08:32:30|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|62
1767861160000|2026-01-08 08:32:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|103
1767861170000|2026-01-08 08:32:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1767861180000|2026-01-08 08:33:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1767861190000|2026-01-08 08:33:10|||||||||21
1767861200000|2026-01-08 08:33:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|98
1767861210000|2026-01-08 08:33:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|56
1767861220000|2026-01-08 08:33:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|45
1767861230000|2026-01-08 08:33:50|||||||||81
1767861240000|2026-01-08 08:34:00|||||||||153
1767861250000|2026-01-08 08:34:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|39
1767861260000|2026-01-08 08:34:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|7
1767861270000|2026-01-08 08:34:30|||||||||52
1767861280000|2026-01-08 08:34:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|487
1767861290000|2026-01-08 08:34:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|78
1767861300000|2026-01-08 08:35:00|||||||||6
1767861310000|2026-01-08 08:35:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1767861320000|2026-01-08 08:35:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|37
1767861330000|2026-01-08 08:35:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1767861340000|2026-01-08 08:35:40|||||||||133
1767861350000|2026-01-08 08:35:50|||||||||40
1767861360000|2026-01-08 08:36:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|9
1767861380000|2026-01-08 08:36:20|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|99
1767861390000|2026-01-08 08:36:30|||||||||3
1767861400000|2026-01-08 08:36:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1767861410000|2026-01-08 08:36:50|||||||||10
1767861450000|2026-01-08 08:37:30|||||||||11
1767861460000|2026-01-08 08:37:40|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|233
1767861470000|2026-01-08 08:37:50|||||||||6
1767861480000|2026-01-08 08:38:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|136
1767861490000|2026-01-08 08:38:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1767861500000|2026-01-08 08:38:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|60
1767861510000|2026-01-08 08:38:30|||||||||1
1767861520000|2026-01-08 08:38:40|||||||||10
1767861530000|2026-01-08 08:38:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|8
1767861540000|2026-01-08 08:39:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|43
1767861550000|2026-01-08 08:39:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|9
1767861570000|2026-01-08 08:39:30|||||||||12
1767861580000|2026-01-08 08:39:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1767861590000|2026-01-08 08:39:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|28
1767861600000|2026-01-08 08:40:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1767861610000|2026-01-08 08:40:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|25
1767861620000|2026-01-08 08:40:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|25
1767861630000|2026-01-08 08:40:30|||||||||2
1767861640000|2026-01-08 08:40:40|||||||||1
1767861650000|2026-01-08 08:40:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1767861660000|2026-01-08 08:41:00|||||||||1
1767861670000|2026-01-08 08:41:10|||||||||28
1767861680000|2026-01-08 08:41:20|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|38
1767861690000|2026-01-08 08:41:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|29
1767861700000|2026-01-08 08:41:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|54
1767861720000|2026-01-08 08:42:00|||||||||70
1767861730000|2026-01-08 08:42:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|14
1767861740000|2026-01-08 08:42:20|||||||||25
1767861750000|2026-01-08 08:42:30|||||||||1
1767861760000|2026-01-08 08:42:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|20
1767861780000|2026-01-08 08:43:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|93
1767861800000|2026-01-08 08:43:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|37
1767861810000|2026-01-08 08:43:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|72
1767861830000|2026-01-08 08:43:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1767861850000|2026-01-08 08:44:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1767861860000|2026-01-08 08:44:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|57
1767861870000|2026-01-08 08:44:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|46
1767861880000|2026-01-08 08:44:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1767861890000|2026-01-08 08:44:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1767861900000|2026-01-08 08:45:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|209
1767861910000|2026-01-08 08:45:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1767861920000|2026-01-08 08:45:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|20
1767861940000|2026-01-08 08:45:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|4
1767861950000|2026-01-08 08:45:50|||||||||1
1767861970000|2026-01-08 08:46:10|||||||||62
1767862010000|2026-01-08 08:46:50|||||||||11
1767862020000|2026-01-08 08:47:00|||||||||9
1767862030000|2026-01-08 08:47:10|||||||||12
1767862040000|2026-01-08 08:47:20|||||||||1
1767862060000|2026-01-08 08:47:40|||||||||1
1767862080000|2026-01-08 08:48:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|58
1767862090000|2026-01-08 08:48:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|47
1767862100000|2026-01-08 08:48:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|22
1767862110000|2026-01-08 08:48:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|87
1767862120000|2026-01-08 08:48:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1767862130000|2026-01-08 08:48:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|26
1767862140000|2026-01-08 08:49:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|28
1767862150000|2026-01-08 08:49:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|21
1767862160000|2026-01-08 08:49:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|176
1767862170000|2026-01-08 08:49:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|17
1767862180000|2026-01-08 08:49:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|39
1767862190000|2026-01-08 08:49:50|||||||||16
1767862200000|2026-01-08 08:50:00|||||||||1
1767862210000|2026-01-08 08:50:10|||||||||16
1767862220000|2026-01-08 08:50:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|61
1767862230000|2026-01-08 08:50:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|51
1767862240000|2026-01-08 08:50:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|36
1767862270000|2026-01-08 08:51:10|||||||||51
1767862280000|2026-01-08 08:51:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|5
1767862290000|2026-01-08 08:51:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|67
1767862310000|2026-01-08 08:51:50|||||||||5
1767862320000|2026-01-08 08:52:00|||||||||28
1767862330000|2026-01-08 08:52:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|242
1767862340000|2026-01-08 08:52:20|9203|9201|9203|9201|9203|9201|9202.5|9200.5|110
1767862350000|2026-01-08 08:52:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|100
1767862360000|2026-01-08 08:52:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|102
1767862370000|2026-01-08 08:52:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|32
1767862400000|2026-01-08 08:53:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|227
1767862410000|2026-01-08 08:53:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|80
1767862420000|2026-01-08 08:53:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|35
1767862430000|2026-01-08 08:53:50|||||||||9
1767862440000|2026-01-08 08:54:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|191
1767862450000|2026-01-08 08:54:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|33
1767862460000|2026-01-08 08:54:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|50
1767862470000|2026-01-08 08:54:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|37
1767862480000|2026-01-08 08:54:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|43
1767862490000|2026-01-08 08:54:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|43
1767862500000|2026-01-08 08:55:00|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|27
1767862510000|2026-01-08 08:55:10|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|46
1767862520000|2026-01-08 08:55:20|||||||||16
1767862530000|2026-01-08 08:55:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|35
1767862540000|2026-01-08 08:55:40|||||||||27
1767862550000|2026-01-08 08:55:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|18
1767862560000|2026-01-08 08:56:00|9202|9200|9201.5|9199.5|9202|9200|9200.5|9198.5|24
1767862570000|2026-01-08 08:56:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|49
1767862580000|2026-01-08 08:56:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|41
1767862590000|2026-01-08 08:56:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|24
1767862600000|2026-01-08 08:56:40|||||||||10
1767862620000|2026-01-08 08:57:00|||||||||1
1767862630000|2026-01-08 08:57:10|||||||||10
1767862650000|2026-01-08 08:57:30|||||||||7
1767862660000|2026-01-08 08:57:40|||||||||5
1767862680000|2026-01-08 08:58:00|||||||||19
1767862690000|2026-01-08 08:58:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|31
1767862720000|2026-01-08 08:58:40|||||||||24
1767862740000|2026-01-08 08:59:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1767862750000|2026-01-08 08:59:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|106
1767862760000|2026-01-08 08:59:20|||||||||27
1767862780000|2026-01-08 08:59:40|9201|9199|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|113
1767862800000|2026-01-08 09:00:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|79
1767862810000|2026-01-08 09:00:10|||||||||8
1767862820000|2026-01-08 09:00:20|||||||||27
1767862830000|2026-01-08 09:00:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1767862840000|2026-01-08 09:00:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1767862860000|2026-01-08 09:01:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|45
1767862870000|2026-01-08 09:01:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1767862880000|2026-01-08 09:01:20|||||||||10
1767862910000|2026-01-08 09:01:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1767862920000|2026-01-08 09:02:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|17
1767862930000|2026-01-08 09:02:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|3
1767862940000|2026-01-08 09:02:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|61
1767862950000|2026-01-08 09:02:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1767863010000|2026-01-08 09:03:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|7
1767863020000|2026-01-08 09:03:40|||||||||5
1767863030000|2026-01-08 09:03:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|9
1767863060000|2026-01-08 09:04:20|||||||||51
1767863070000|2026-01-08 09:04:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|28
1767863090000|2026-01-08 09:04:50|||||||||1
1767863100000|2026-01-08 09:05:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|11
1767863110000|2026-01-08 09:05:10|||||||||6
1767863120000|2026-01-08 09:05:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|2
1767863130000|2026-01-08 09:05:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|36
1767863140000|2026-01-08 09:05:40|||||||||10
1767863150000|2026-01-08 09:05:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|94
1767863160000|2026-01-08 09:06:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|24
1767863170000|2026-01-08 09:06:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|35
1767863190000|2026-01-08 09:06:30|||||||||1
1767863200000|2026-01-08 09:06:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1767863210000|2026-01-08 09:06:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|12
1767863220000|2026-01-08 09:07:00|||||||||9
1767863230000|2026-01-08 09:07:10|||||||||2
1767863250000|2026-01-08 09:07:30|||||||||1
1767863270000|2026-01-08 09:07:50|||||||||14
1767863280000|2026-01-08 09:08:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|69
1767863300000|2026-01-08 09:08:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1767863310000|2026-01-08 09:08:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1767863340000|2026-01-08 09:09:00|||||||||1
1767863390000|2026-01-08 09:09:50|||||||||12
1767863400000|2026-01-08 09:10:00|||||||||4
1767863410000|2026-01-08 09:10:10|||||||||21
1767863420000|2026-01-08 09:10:20|||||||||14
1767863430000|2026-01-08 09:10:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1767863440000|2026-01-08 09:10:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1767863460000|2026-01-08 09:11:00|||||||||1
1767863480000|2026-01-08 09:11:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1767863490000|2026-01-08 09:11:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|24
1767863510000|2026-01-08 09:11:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1767863530000|2026-01-08 09:12:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1767863540000|2026-01-08 09:12:20|||||||||18
1767863550000|2026-01-08 09:12:30|||||||||13
1767863560000|2026-01-08 09:12:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|66
1767863570000|2026-01-08 09:12:50|||||||||10
1767863580000|2026-01-08 09:13:00|||||||||22
1767863590000|2026-01-08 09:13:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|57
1767863600000|2026-01-08 09:13:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|30
1767863610000|2026-01-08 09:13:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|38
1767863620000|2026-01-08 09:13:40|||||||||2
1767863640000|2026-01-08 09:14:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1767863650000|2026-01-08 09:14:10|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|24
1767863660000|2026-01-08 09:14:20|||||||||7
1767863670000|2026-01-08 09:14:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|78
1767863680000|2026-01-08 09:14:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|30
1767863690000|2026-01-08 09:14:50|||||||||1
1767863700000|2026-01-08 09:15:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1767863710000|2026-01-08 09:15:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|11
1767863720000|2026-01-08 09:15:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|9
1767863730000|2026-01-08 09:15:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|24
1767863760000|2026-01-08 09:16:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|25
1767863770000|2026-01-08 09:16:10|||||||||7
1767863780000|2026-01-08 09:16:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1767863790000|2026-01-08 09:16:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1767863800000|2026-01-08 09:16:40|||||||||2
1767863810000|2026-01-08 09:16:50|||||||||14
1767863820000|2026-01-08 09:17:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|130
1767863830000|2026-01-08 09:17:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|28
1767863840000|2026-01-08 09:17:20|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|14
1767863860000|2026-01-08 09:17:40|||||||||8
1767863870000|2026-01-08 09:17:50|||||||||16
1767863880000|2026-01-08 09:18:00|9194|9192|9194|9192|9194.5|9192.5|9194|9192|9
1767863890000|2026-01-08 09:18:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|100
1767863900000|2026-01-08 09:18:20|||||||||10
1767863910000|2026-01-08 09:18:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|66
1767863930000|2026-01-08 09:18:50|||||||||16
1767863940000|2026-01-08 09:19:00|||||||||7
1767863970000|2026-01-08 09:19:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|45
1767863980000|2026-01-08 09:19:40|||||||||1
1767863990000|2026-01-08 09:19:50|||||||||9
1767864010000|2026-01-08 09:20:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1767864040000|2026-01-08 09:20:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|13
1767864050000|2026-01-08 09:20:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|25
1767864070000|2026-01-08 09:21:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1767864090000|2026-01-08 09:21:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|185
1767864100000|2026-01-08 09:21:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|60
1767864110000|2026-01-08 09:21:50|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|100
1767864120000|2026-01-08 09:22:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1767864130000|2026-01-08 09:22:10|||||||||13
1767864140000|2026-01-08 09:22:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1767864150000|2026-01-08 09:22:30|||||||||4
1767864170000|2026-01-08 09:22:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|7
1767864180000|2026-01-08 09:23:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|25
1767864190000|2026-01-08 09:23:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1767864200000|2026-01-08 09:23:20|||||||||15
1767864210000|2026-01-08 09:23:30|||||||||1
1767864220000|2026-01-08 09:23:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|28
1767864240000|2026-01-08 09:24:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|52
1767864250000|2026-01-08 09:24:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|39
1767864260000|2026-01-08 09:24:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|72
1767864270000|2026-01-08 09:24:30|||||||||51
1767864290000|2026-01-08 09:24:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|64
1767864300000|2026-01-08 09:25:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|33
1767864310000|2026-01-08 09:25:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1767864320000|2026-01-08 09:25:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1767864330000|2026-01-08 09:25:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|135
1767864360000|2026-01-08 09:26:00|||||||||82
1767864370000|2026-01-08 09:26:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|155
1767864380000|2026-01-08 09:26:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|17
1767864390000|2026-01-08 09:26:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|33
1767864400000|2026-01-08 09:26:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|36
1767864410000|2026-01-08 09:26:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|24
1767864420000|2026-01-08 09:27:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1767864430000|2026-01-08 09:27:10|||||||||25
1767864440000|2026-01-08 09:27:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1767864450000|2026-01-08 09:27:30|||||||||36
1767864460000|2026-01-08 09:27:40|||||||||1
1767864490000|2026-01-08 09:28:10|||||||||89
1767864500000|2026-01-08 09:28:20|||||||||3
1767864520000|2026-01-08 09:28:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|37
1767864540000|2026-01-08 09:29:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1767864550000|2026-01-08 09:29:10|||||||||1
1767864560000|2026-01-08 09:29:20|||||||||1
1767864580000|2026-01-08 09:29:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|20
1767864600000|2026-01-08 09:30:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|27
1767864610000|2026-01-08 09:30:10|||||||||3
1767864620000|2026-01-08 09:30:20|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|13
1767864630000|2026-01-08 09:30:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|133
1767864640000|2026-01-08 09:30:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|368
1767864650000|2026-01-08 09:30:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|93
1767864660000|2026-01-08 09:31:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|21
1767864670000|2026-01-08 09:31:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1767864680000|2026-01-08 09:31:20|||||||||9
1767864690000|2026-01-08 09:31:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|72
1767864700000|2026-01-08 09:31:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|89
1767864710000|2026-01-08 09:31:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|95
1767864720000|2026-01-08 09:32:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|177
1767864730000|2026-01-08 09:32:10|||||||||41
1767864740000|2026-01-08 09:32:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|112
1767864750000|2026-01-08 09:32:30|||||||||3
1767864760000|2026-01-08 09:32:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|28
1767864770000|2026-01-08 09:32:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|35
1767864780000|2026-01-08 09:33:00|||||||||2
1767864790000|2026-01-08 09:33:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|12
1767864800000|2026-01-08 09:33:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|93
1767864810000|2026-01-08 09:33:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|74
1767864820000|2026-01-08 09:33:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1
1767864830000|2026-01-08 09:33:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|35
1767864840000|2026-01-08 09:34:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|30
1767864880000|2026-01-08 09:34:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1767864890000|2026-01-08 09:34:50|||||||||16
1767864900000|2026-01-08 09:35:00|||||||||1
1767864910000|2026-01-08 09:35:10|||||||||4
1767864930000|2026-01-08 09:35:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|37
1767864940000|2026-01-08 09:35:40|||||||||1
1767864950000|2026-01-08 09:35:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|71
1767864960000|2026-01-08 09:36:00|||||||||62
1767864970000|2026-01-08 09:36:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|63
1767864990000|2026-01-08 09:36:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|59
1767865000000|2026-01-08 09:36:40|||||||||2
1767865010000|2026-01-08 09:36:50|||||||||2
1767865030000|2026-01-08 09:37:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|59
1767865040000|2026-01-08 09:37:20|||||||||2
1767865050000|2026-01-08 09:37:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|24
1767865080000|2026-01-08 09:38:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1767865090000|2026-01-08 09:38:10|||||||||2
1767865110000|2026-01-08 09:38:30|||||||||26
1767865120000|2026-01-08 09:38:40|||||||||6
1767865130000|2026-01-08 09:38:50|||||||||4
1767865140000|2026-01-08 09:39:00|||||||||1
1767865150000|2026-01-08 09:39:10|||||||||2
1767865180000|2026-01-08 09:39:40|||||||||10
1767865190000|2026-01-08 09:39:50|||||||||171
1767865200000|2026-01-08 09:40:00|||||||||71
1767865210000|2026-01-08 09:40:10|||||||||1
1767865230000|2026-01-08 09:40:30|||||||||3
1767865240000|2026-01-08 09:40:40|||||||||5
1767865250000|2026-01-08 09:40:50|||||||||82
1767865260000|2026-01-08 09:41:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|184
1767865270000|2026-01-08 09:41:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|107
1767865290000|2026-01-08 09:41:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|57
1767865300000|2026-01-08 09:41:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|180
1767865310000|2026-01-08 09:41:50|||||||||3
1767865320000|2026-01-08 09:42:00|||||||||7
1767865330000|2026-01-08 09:42:10|||||||||3
1767865360000|2026-01-08 09:42:40|||||||||2
1767865380000|2026-01-08 09:43:00|||||||||2
1767865390000|2026-01-08 09:43:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|71
1767865400000|2026-01-08 09:43:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|13
1767865410000|2026-01-08 09:43:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|21
1767865420000|2026-01-08 09:43:40|||||||||6
1767865430000|2026-01-08 09:43:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|34
1767865440000|2026-01-08 09:44:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|3
1767865450000|2026-01-08 09:44:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1767865460000|2026-01-08 09:44:20|||||||||65
1767865500000|2026-01-08 09:45:00|||||||||11
1767865530000|2026-01-08 09:45:30|||||||||15
1767865540000|2026-01-08 09:45:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|73
1767865550000|2026-01-08 09:45:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|33
1767865560000|2026-01-08 09:46:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|35
1767865580000|2026-01-08 09:46:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|175
1767865590000|2026-01-08 09:46:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|42
1767865620000|2026-01-08 09:47:00|||||||||14
1767865630000|2026-01-08 09:47:10|||||||||18
1767865660000|2026-01-08 09:47:40|||||||||18
1767865670000|2026-01-08 09:47:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|73
1767865680000|2026-01-08 09:48:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|40
1767865690000|2026-01-08 09:48:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1767865700000|2026-01-08 09:48:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|42
1767865710000|2026-01-08 09:48:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|24
1767865720000|2026-01-08 09:48:40|||||||||34
1767865730000|2026-01-08 09:48:50|||||||||15
1767865740000|2026-01-08 09:49:00|||||||||14
1767865750000|2026-01-08 09:49:10|||||||||19
1767865760000|2026-01-08 09:49:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|39
1767865770000|2026-01-08 09:49:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|48
1767865780000|2026-01-08 09:49:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|32
1767865790000|2026-01-08 09:49:50|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|11
1767865800000|2026-01-08 09:50:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|39
1767865810000|2026-01-08 09:50:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|10
1767865830000|2026-01-08 09:50:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1767865840000|2026-01-08 09:50:40|9197|9195|9197|9195|9197|9195|9196.5|9194.5|16
1767865850000|2026-01-08 09:50:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1767865860000|2026-01-08 09:51:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|309
1767865900000|2026-01-08 09:51:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|34
1767865920000|2026-01-08 09:52:00|||||||||1
1767865940000|2026-01-08 09:52:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|44
1767865950000|2026-01-08 09:52:30|||||||||1
1767865960000|2026-01-08 09:52:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|59
1767865970000|2026-01-08 09:52:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|122
1767865980000|2026-01-08 09:53:00|||||||||110
1767865990000|2026-01-08 09:53:10|||||||||1
1767866000000|2026-01-08 09:53:20|||||||||25
1767866010000|2026-01-08 09:53:30|||||||||1
1767866020000|2026-01-08 09:53:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|57
1767866040000|2026-01-08 09:54:00|9197|9195|9197|9195|9197|9195|9197|9195|18
1767866050000|2026-01-08 09:54:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1767866060000|2026-01-08 09:54:20|||||||||1
1767866070000|2026-01-08 09:54:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|81
1767866080000|2026-01-08 09:54:40|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|107
1767866090000|2026-01-08 09:54:50|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|81
1767866100000|2026-01-08 09:55:00|||||||||49
1767866110000|2026-01-08 09:55:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1767866130000|2026-01-08 09:55:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1767866150000|2026-01-08 09:55:50|||||||||8
1767866170000|2026-01-08 09:56:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|90
1767866180000|2026-01-08 09:56:20|||||||||17
1767866190000|2026-01-08 09:56:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1767866210000|2026-01-08 09:56:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|23
1767866220000|2026-01-08 09:57:00|9200|9198|9200|9198|9200|9198|9200|9198|67
1767866230000|2026-01-08 09:57:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1767866250000|2026-01-08 09:57:30|||||||||11
1767866280000|2026-01-08 09:58:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|43
1767866290000|2026-01-08 09:58:10|||||||||3
1767866300000|2026-01-08 09:58:20|||||||||1
1767866310000|2026-01-08 09:58:30|||||||||9
1767866330000|2026-01-08 09:58:50|||||||||13
1767866340000|2026-01-08 09:59:00|9198|9196|9198|9196|9198|9196|9198|9196|27
1767866350000|2026-01-08 09:59:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|8
1767866360000|2026-01-08 09:59:20|9197|9195|9196.5|9194.5|9197|9195|9196|9194|14
1767866370000|2026-01-08 09:59:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|22
1767866380000|2026-01-08 09:59:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|30
1767866390000|2026-01-08 09:59:50|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|7
1767866400000|2026-01-08 10:00:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1767866410000|2026-01-08 10:00:10|9195|9193|9195|9193|9195.5|9193.5|9195|9193|122
1767866420000|2026-01-08 10:00:20|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|6
1767866430000|2026-01-08 10:00:30|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|5
1767866440000|2026-01-08 10:00:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1767866450000|2026-01-08 10:00:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|41
1767866460000|2026-01-08 10:01:00|||||||||43
1767866470000|2026-01-08 10:01:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|40
1767866490000|2026-01-08 10:01:30|||||||||26
1767866500000|2026-01-08 10:01:40|||||||||1
1767866510000|2026-01-08 10:01:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|69
1767866520000|2026-01-08 10:02:00|9191|9189|9191|9189|9191|9189|9191|9189|59
1767866530000|2026-01-08 10:02:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1767866540000|2026-01-08 10:02:20|||||||||2
1767866550000|2026-01-08 10:02:30|||||||||74
1767866560000|2026-01-08 10:02:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|52
1767866570000|2026-01-08 10:02:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|16
1767866580000|2026-01-08 10:03:00|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|53
1767866590000|2026-01-08 10:03:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1767866600000|2026-01-08 10:03:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1767866610000|2026-01-08 10:03:30|9189.5|9187.5|9191|9189|9191|9189|9189.5|9187.5|16
1767866620000|2026-01-08 10:03:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1767866630000|2026-01-08 10:03:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1767866650000|2026-01-08 10:04:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|29
1767866670000|2026-01-08 10:04:30|||||||||3
1767866680000|2026-01-08 10:04:40|||||||||2
1767866700000|2026-01-08 10:05:00|||||||||13
1767866710000|2026-01-08 10:05:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|7
1767866730000|2026-01-08 10:05:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|14
1767866740000|2026-01-08 10:05:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|78
1767866760000|2026-01-08 10:06:00|||||||||2
1767866770000|2026-01-08 10:06:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1767866780000|2026-01-08 10:06:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1767866810000|2026-01-08 10:06:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|39
1767866820000|2026-01-08 10:07:00|||||||||3
1767866830000|2026-01-08 10:07:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|63
1767866840000|2026-01-08 10:07:20|||||||||10
1767866880000|2026-01-08 10:08:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1767866890000|2026-01-08 10:08:10|||||||||5
1767866900000|2026-01-08 10:08:20|||||||||1
1767866920000|2026-01-08 10:08:40|||||||||6
1767866930000|2026-01-08 10:08:50|||||||||1
1767866940000|2026-01-08 10:09:00|||||||||2
1767866950000|2026-01-08 10:09:10|||||||||5
1767866960000|2026-01-08 10:09:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|30
1767867000000|2026-01-08 10:10:00|||||||||1
1767867020000|2026-01-08 10:10:20|||||||||2
1767867030000|2026-01-08 10:10:30|||||||||99
1767867050000|2026-01-08 10:10:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|6
1767867060000|2026-01-08 10:11:00|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|22
1767867070000|2026-01-08 10:11:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|98
1767867080000|2026-01-08 10:11:20|||||||||1
1767867100000|2026-01-08 10:11:40|||||||||6
1767867120000|2026-01-08 10:12:00|||||||||6
1767867140000|2026-01-08 10:12:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|8
1767867160000|2026-01-08 10:12:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1767867180000|2026-01-08 10:13:00|||||||||2
1767867190000|2026-01-08 10:13:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|124
1767867210000|2026-01-08 10:13:30|||||||||66
1767867220000|2026-01-08 10:13:40|||||||||1
1767867230000|2026-01-08 10:13:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|58
1767867250000|2026-01-08 10:14:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|42
1767867260000|2026-01-08 10:14:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1767867270000|2026-01-08 10:14:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1767867300000|2026-01-08 10:15:00|||||||||5
1767867310000|2026-01-08 10:15:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|597
1767867320000|2026-01-08 10:15:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|21
1767867330000|2026-01-08 10:15:30|||||||||28
1767867340000|2026-01-08 10:15:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1767867360000|2026-01-08 10:16:00|||||||||28
1767867370000|2026-01-08 10:16:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|59
1767867380000|2026-01-08 10:16:20|||||||||1
1767867390000|2026-01-08 10:16:30|||||||||94
1767867400000|2026-01-08 10:16:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|73
1767867430000|2026-01-08 10:17:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1767867440000|2026-01-08 10:17:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|16
1767867460000|2026-01-08 10:17:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1767867480000|2026-01-08 10:18:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|61
1767867490000|2026-01-08 10:18:10|||||||||2
1767867510000|2026-01-08 10:18:30|9194|9192|9194|9192|9194|9192|9194|9192|14
1767867520000|2026-01-08 10:18:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|19
1767867530000|2026-01-08 10:18:50|||||||||11
1767867540000|2026-01-08 10:19:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|40
1767867550000|2026-01-08 10:19:10|||||||||2
1767867600000|2026-01-08 10:20:00|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|60
1767867610000|2026-01-08 10:20:10|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|3
1767867620000|2026-01-08 10:20:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1767867640000|2026-01-08 10:20:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|20
1767867660000|2026-01-08 10:21:00|||||||||1
1767867670000|2026-01-08 10:21:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|27
1767867700000|2026-01-08 10:21:40|||||||||5
1767867710000|2026-01-08 10:21:50|||||||||22
1767867720000|2026-01-08 10:22:00|||||||||2
1767867740000|2026-01-08 10:22:20|||||||||15
1767867750000|2026-01-08 10:22:30|||||||||2
1767867760000|2026-01-08 10:22:40|||||||||4
1767867780000|2026-01-08 10:23:00|||||||||6
1767867790000|2026-01-08 10:23:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|13
1767867800000|2026-01-08 10:23:20|||||||||14
1767867830000|2026-01-08 10:23:50|||||||||10
1767867840000|2026-01-08 10:24:00|||||||||1
1767867850000|2026-01-08 10:24:10|||||||||3
1767867860000|2026-01-08 10:24:20|||||||||1
1767867880000|2026-01-08 10:24:40|||||||||4
1767867890000|2026-01-08 10:24:50|||||||||2
1767867900000|2026-01-08 10:25:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|28
1767867910000|2026-01-08 10:25:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1767867920000|2026-01-08 10:25:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|81
1767867930000|2026-01-08 10:25:30|||||||||2
1767867940000|2026-01-08 10:25:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|34
1767867960000|2026-01-08 10:26:00|||||||||3
1767867990000|2026-01-08 10:26:30|||||||||69
1767868000000|2026-01-08 10:26:40|||||||||10
1767868010000|2026-01-08 10:26:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|116
1767868030000|2026-01-08 10:27:10|||||||||2
1767868040000|2026-01-08 10:27:20|||||||||1
1767868050000|2026-01-08 10:27:30|||||||||7
1767868070000|2026-01-08 10:27:50|||||||||2
1767868090000|2026-01-08 10:28:10|||||||||8
1767868100000|2026-01-08 10:28:20|||||||||24
1767868110000|2026-01-08 10:28:30|||||||||12
1767868120000|2026-01-08 10:28:40|||||||||9
1767868130000|2026-01-08 10:28:50|||||||||2
1767868140000|2026-01-08 10:29:00|||||||||6
1767868150000|2026-01-08 10:29:10|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|79
1767868160000|2026-01-08 10:29:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|43
1767868170000|2026-01-08 10:29:30|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|26
1767868190000|2026-01-08 10:29:50|||||||||10
1767868200000|2026-01-08 10:30:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|6
1767868210000|2026-01-08 10:30:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|12
1767868220000|2026-01-08 10:30:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|28
1767868230000|2026-01-08 10:30:30|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|14
1767868240000|2026-01-08 10:30:40|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|17
1767868250000|2026-01-08 10:30:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1767868260000|2026-01-08 10:31:00|||||||||1
1767868270000|2026-01-08 10:31:10|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|21
1767868310000|2026-01-08 10:31:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1767868320000|2026-01-08 10:32:00|||||||||13
1767868330000|2026-01-08 10:32:10|||||||||2
1767868340000|2026-01-08 10:32:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|13
1767868350000|2026-01-08 10:32:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1767868410000|2026-01-08 10:33:30|||||||||1
1767868430000|2026-01-08 10:33:50|||||||||56
1767868440000|2026-01-08 10:34:00|||||||||36
1767868450000|2026-01-08 10:34:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|46
1767868460000|2026-01-08 10:34:20|||||||||1
1767868470000|2026-01-08 10:34:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1767868480000|2026-01-08 10:34:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1767868490000|2026-01-08 10:34:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1767868500000|2026-01-08 10:35:00|||||||||2
1767868520000|2026-01-08 10:35:20|||||||||1
1767868540000|2026-01-08 10:35:40|||||||||1
1767868560000|2026-01-08 10:36:00|||||||||2
1767868570000|2026-01-08 10:36:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1767868580000|2026-01-08 10:36:20|||||||||5
1767868590000|2026-01-08 10:36:30|||||||||8
1767868600000|2026-01-08 10:36:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|6
1767868610000|2026-01-08 10:36:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|23
1767868620000|2026-01-08 10:37:00|||||||||2
1767868630000|2026-01-08 10:37:10|||||||||1
1767868640000|2026-01-08 10:37:20|||||||||4
1767868660000|2026-01-08 10:37:40|||||||||4
1767868680000|2026-01-08 10:38:00|||||||||1
1767868700000|2026-01-08 10:38:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|121
1767868710000|2026-01-08 10:38:30|||||||||1
1767868720000|2026-01-08 10:38:40|||||||||1
1767868740000|2026-01-08 10:39:00|||||||||1
1767868750000|2026-01-08 10:39:10|||||||||1
1767868760000|2026-01-08 10:39:20|||||||||1
1767868770000|2026-01-08 10:39:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|52
1767868780000|2026-01-08 10:39:40|||||||||5
1767868790000|2026-01-08 10:39:50|||||||||7
1767868800000|2026-01-08 10:40:00|||||||||2
1767868810000|2026-01-08 10:40:10|||||||||5
1767868820000|2026-01-08 10:40:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1767868830000|2026-01-08 10:40:30|||||||||1
1767868840000|2026-01-08 10:40:40|||||||||16
1767868850000|2026-01-08 10:40:50|||||||||8
1767868860000|2026-01-08 10:41:00|||||||||1
1767868870000|2026-01-08 10:41:10|||||||||4
1767868880000|2026-01-08 10:41:20|||||||||1
1767868890000|2026-01-08 10:41:30|||||||||1
1767868900000|2026-01-08 10:41:40|||||||||1
1767868910000|2026-01-08 10:41:50|||||||||7
1767868920000|2026-01-08 10:42:00|||||||||1
1767868930000|2026-01-08 10:42:10|||||||||6
1767868940000|2026-01-08 10:42:20|||||||||23
1767868950000|2026-01-08 10:42:30|||||||||3
1767868960000|2026-01-08 10:42:40|||||||||1
1767868980000|2026-01-08 10:43:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|6
1767869000000|2026-01-08 10:43:20|||||||||12
1767869020000|2026-01-08 10:43:40|||||||||1
1767869040000|2026-01-08 10:44:00|||||||||1
1767869050000|2026-01-08 10:44:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|79
1767869060000|2026-01-08 10:44:20|||||||||3
1767869080000|2026-01-08 10:44:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|55
1767869100000|2026-01-08 10:45:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1767869110000|2026-01-08 10:45:10|||||||||8
1767869120000|2026-01-08 10:45:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|9
1767869130000|2026-01-08 10:45:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|16
1767869140000|2026-01-08 10:45:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|1
1767869150000|2026-01-08 10:45:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1767869160000|2026-01-08 10:46:00|||||||||16
1767869170000|2026-01-08 10:46:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|230
1767869180000|2026-01-08 10:46:20|||||||||1
1767869190000|2026-01-08 10:46:30|||||||||3
1767869200000|2026-01-08 10:46:40|||||||||40
1767869220000|2026-01-08 10:47:00|||||||||1
1767869240000|2026-01-08 10:47:20|||||||||1
1767869250000|2026-01-08 10:47:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|17
1767869260000|2026-01-08 10:47:40|||||||||2
1767869270000|2026-01-08 10:47:50|||||||||2
1767869280000|2026-01-08 10:48:00|9196|9194|9196|9194|9196|9194|9196|9194|4
1767869290000|2026-01-08 10:48:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1767869300000|2026-01-08 10:48:20|||||||||1
1767869310000|2026-01-08 10:48:30|||||||||10
1767869320000|2026-01-08 10:48:40|||||||||1
1767869340000|2026-01-08 10:49:00|||||||||1
1767869350000|2026-01-08 10:49:10|||||||||5
1767869360000|2026-01-08 10:49:20|||||||||1
1767869370000|2026-01-08 10:49:30|||||||||1
1767869390000|2026-01-08 10:49:50|||||||||1
1767869420000|2026-01-08 10:50:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|8
1767869460000|2026-01-08 10:51:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1767869470000|2026-01-08 10:51:10|||||||||42
1767869490000|2026-01-08 10:51:30|||||||||75
1767869500000|2026-01-08 10:51:40|||||||||30
1767869530000|2026-01-08 10:52:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|40
1767869540000|2026-01-08 10:52:20|||||||||25
1767869550000|2026-01-08 10:52:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|20
1767869560000|2026-01-08 10:52:40|||||||||10
1767869580000|2026-01-08 10:53:00|||||||||12
1767869600000|2026-01-08 10:53:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|148
1767869640000|2026-01-08 10:54:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1767869670000|2026-01-08 10:54:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|53
1767869680000|2026-01-08 10:54:40|||||||||1
1767869690000|2026-01-08 10:54:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|197
1767869730000|2026-01-08 10:55:30|||||||||1
1767869740000|2026-01-08 10:55:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|15
1767869750000|2026-01-08 10:55:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1767869760000|2026-01-08 10:56:00|||||||||17
1767869770000|2026-01-08 10:56:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|61
1767869780000|2026-01-08 10:56:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|16
1767869790000|2026-01-08 10:56:30|9197|9195|9197|9195|9197|9195|9197|9195|50
1767869800000|2026-01-08 10:56:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|51
1767869810000|2026-01-08 10:56:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|42
1767869820000|2026-01-08 10:57:00|||||||||1
1767869840000|2026-01-08 10:57:20|||||||||1
1767869850000|2026-01-08 10:57:30|||||||||20
1767869870000|2026-01-08 10:57:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|352
1767869880000|2026-01-08 10:58:00|||||||||2
1767869910000|2026-01-08 10:58:30|||||||||1
1767869920000|2026-01-08 10:58:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|40
1767869930000|2026-01-08 10:58:50|||||||||38
1767869940000|2026-01-08 10:59:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1767869960000|2026-01-08 10:59:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1767869970000|2026-01-08 10:59:30|||||||||28
1767870000000|2026-01-08 11:00:00|||||||||10
1767870010000|2026-01-08 11:00:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|118
1767870020000|2026-01-08 11:00:20|||||||||50
1767870030000|2026-01-08 11:00:30|||||||||7
1767870040000|2026-01-08 11:00:40|||||||||2
1767870050000|2026-01-08 11:00:50|||||||||10
1767870070000|2026-01-08 11:01:10|||||||||1
1767870090000|2026-01-08 11:01:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|55
1767870140000|2026-01-08 11:02:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|24
1767870150000|2026-01-08 11:02:30|||||||||2
1767870160000|2026-01-08 11:02:40|||||||||1
1767870170000|2026-01-08 11:02:50|||||||||7
1767870180000|2026-01-08 11:03:00|||||||||3
1767870210000|2026-01-08 11:03:30|||||||||8
1767870220000|2026-01-08 11:03:40|||||||||5
1767870230000|2026-01-08 11:03:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1767870260000|2026-01-08 11:04:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|48
1767870270000|2026-01-08 11:04:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|59
1767870290000|2026-01-08 11:04:50|||||||||1
1767870320000|2026-01-08 11:05:20|||||||||18
1767870330000|2026-01-08 11:05:30|||||||||50
1767870340000|2026-01-08 11:05:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|52
1767870400000|2026-01-08 11:06:40|||||||||19
1767870410000|2026-01-08 11:06:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|37
1767870420000|2026-01-08 11:07:00|||||||||2
1767870430000|2026-01-08 11:07:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|46
1767870480000|2026-01-08 11:08:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1767870500000|2026-01-08 11:08:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|99
1767870520000|2026-01-08 11:08:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1767870530000|2026-01-08 11:08:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|60
1767870550000|2026-01-08 11:09:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|70
1767870560000|2026-01-08 11:09:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|78
1767870570000|2026-01-08 11:09:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1767870580000|2026-01-08 11:09:40|||||||||1
1767870590000|2026-01-08 11:09:50|||||||||226
1767870600000|2026-01-08 11:10:00|||||||||3
1767870610000|2026-01-08 11:10:10|||||||||1
1767870630000|2026-01-08 11:10:30|||||||||2
1767870640000|2026-01-08 11:10:40|||||||||1
1767870680000|2026-01-08 11:11:20|||||||||1
1767870690000|2026-01-08 11:11:30|||||||||1
1767870700000|2026-01-08 11:11:40|||||||||1
1767870710000|2026-01-08 11:11:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1767870740000|2026-01-08 11:12:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1767870770000|2026-01-08 11:12:50|||||||||4
1767870800000|2026-01-08 11:13:20|||||||||2
1767870810000|2026-01-08 11:13:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|125
1767870830000|2026-01-08 11:13:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1767870840000|2026-01-08 11:14:00|||||||||27
1767870850000|2026-01-08 11:14:10|||||||||6
1767870860000|2026-01-08 11:14:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1767870870000|2026-01-08 11:14:30|||||||||3
1767870880000|2026-01-08 11:14:40|||||||||2
1767870890000|2026-01-08 11:14:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|99
1767870900000|2026-01-08 11:15:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|407
1767870910000|2026-01-08 11:15:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|68
1767870920000|2026-01-08 11:15:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|130
1767870930000|2026-01-08 11:15:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|32
1767870940000|2026-01-08 11:15:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|51
1767870950000|2026-01-08 11:15:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1767870960000|2026-01-08 11:16:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|132
1767870970000|2026-01-08 11:16:10|||||||||2
1767870980000|2026-01-08 11:16:20|||||||||65
1767871000000|2026-01-08 11:16:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|37
1767871010000|2026-01-08 11:16:50|9195|9193|9195|9193|9195|9193|9195|9193|8
1767871020000|2026-01-08 11:17:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1767871030000|2026-01-08 11:17:10|||||||||107
1767871040000|2026-01-08 11:17:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|163
1767871050000|2026-01-08 11:17:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|81
1767871060000|2026-01-08 11:17:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1767871070000|2026-01-08 11:17:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|85
1767871080000|2026-01-08 11:18:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1767871090000|2026-01-08 11:18:10|||||||||1
1767871140000|2026-01-08 11:19:00|9193|9191|9193|9191|9193|9191|9193|9191|54
1767871150000|2026-01-08 11:19:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|53
1767871160000|2026-01-08 11:19:20|9193|9191|9193|9191|9193|9191|9193|9191|26
1767871170000|2026-01-08 11:19:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1767871180000|2026-01-08 11:19:40|||||||||3
1767871190000|2026-01-08 11:19:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|171
1767871200000|2026-01-08 11:20:00|||||||||58
1767871210000|2026-01-08 11:20:10|||||||||3
1767871230000|2026-01-08 11:20:30|||||||||35
1767871240000|2026-01-08 11:20:40|||||||||6
1767871250000|2026-01-08 11:20:50|||||||||57
1767871280000|2026-01-08 11:21:20|||||||||26
1767871290000|2026-01-08 11:21:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1767871310000|2026-01-08 11:21:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|57
1767871320000|2026-01-08 11:22:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|69
1767871330000|2026-01-08 11:22:10|||||||||40
1767871340000|2026-01-08 11:22:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|99
1767871350000|2026-01-08 11:22:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|72
1767871360000|2026-01-08 11:22:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|16
1767871390000|2026-01-08 11:23:10|||||||||2
1767871410000|2026-01-08 11:23:30|||||||||7
1767871420000|2026-01-08 11:23:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|51
1767871440000|2026-01-08 11:24:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|75
1767871450000|2026-01-08 11:24:10|||||||||1
1767871470000|2026-01-08 11:24:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|216
1767871480000|2026-01-08 11:24:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1767871490000|2026-01-08 11:24:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|125
1767871500000|2026-01-08 11:25:00|||||||||35
1767871510000|2026-01-08 11:25:10|||||||||4
1767871540000|2026-01-08 11:25:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|319
1767871550000|2026-01-08 11:25:50|||||||||31
1767871560000|2026-01-08 11:26:00|||||||||1
1767871570000|2026-01-08 11:26:10|||||||||26
1767871590000|2026-01-08 11:26:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|221
1767871600000|2026-01-08 11:26:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|58
1767871610000|2026-01-08 11:26:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|123
1767871630000|2026-01-08 11:27:10|||||||||1
1767871660000|2026-01-08 11:27:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1767871690000|2026-01-08 11:28:10|||||||||2
1767871710000|2026-01-08 11:28:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|323
1767871720000|2026-01-08 11:28:40|||||||||2
1767871730000|2026-01-08 11:28:50|||||||||246
1767871740000|2026-01-08 11:29:00|||||||||1
1767871750000|2026-01-08 11:29:10|||||||||2
1767871760000|2026-01-08 11:29:20|||||||||19
1767871770000|2026-01-08 11:29:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|112
1767871780000|2026-01-08 11:29:40|||||||||12
1767871790000|2026-01-08 11:29:50|||||||||15
1767871800000|2026-01-08 11:30:00|||||||||1
1767871810000|2026-01-08 11:30:10|||||||||13
1767871820000|2026-01-08 11:30:20|||||||||1
1767871830000|2026-01-08 11:30:30|||||||||20
1767871840000|2026-01-08 11:30:40|||||||||1
1767871860000|2026-01-08 11:31:00|||||||||65
1767871870000|2026-01-08 11:31:10|||||||||2
1767871880000|2026-01-08 11:31:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|147
1767871900000|2026-01-08 11:31:40|||||||||2
1767871920000|2026-01-08 11:32:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|62
1767871930000|2026-01-08 11:32:10|||||||||1
1767871940000|2026-01-08 11:32:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|229
1767871950000|2026-01-08 11:32:30|||||||||13
1767871960000|2026-01-08 11:32:40|9202.5|9200.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|500
1767871970000|2026-01-08 11:32:50|||||||||143
1767871980000|2026-01-08 11:33:00|||||||||3
1767871990000|2026-01-08 11:33:10|||||||||17
1767872000000|2026-01-08 11:33:20|||||||||47
1767872010000|2026-01-08 11:33:30|||||||||2
1767872020000|2026-01-08 11:33:40|||||||||38
1767872040000|2026-01-08 11:34:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|168
1767872050000|2026-01-08 11:34:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|147
1767872060000|2026-01-08 11:34:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|153
1767872070000|2026-01-08 11:34:30|||||||||13
1767872080000|2026-01-08 11:34:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|41
1767872090000|2026-01-08 11:34:50|||||||||2
1767872100000|2026-01-08 11:35:00|||||||||12
1767872110000|2026-01-08 11:35:10|||||||||7
1767872120000|2026-01-08 11:35:20|||||||||2
1767872130000|2026-01-08 11:35:30|||||||||9
1767872140000|2026-01-08 11:35:40|||||||||2
1767872150000|2026-01-08 11:35:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1767872160000|2026-01-08 11:36:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|154
1767872170000|2026-01-08 11:36:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|43
1767872180000|2026-01-08 11:36:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|51
1767872190000|2026-01-08 11:36:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|3
1767872200000|2026-01-08 11:36:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|118
1767872210000|2026-01-08 11:36:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|28
1767872220000|2026-01-08 11:37:00|9204|9202|9203.5|9201.5|9204|9202|9202.5|9200.5|57
1767872230000|2026-01-08 11:37:10|||||||||9
1767872240000|2026-01-08 11:37:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|39
1767872250000|2026-01-08 11:37:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|94
1767872260000|2026-01-08 11:37:40|||||||||18
1767872280000|2026-01-08 11:38:00|||||||||27
1767872300000|2026-01-08 11:38:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|195
1767872310000|2026-01-08 11:38:30|||||||||1
1767872320000|2026-01-08 11:38:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|6
1767872330000|2026-01-08 11:38:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1767872340000|2026-01-08 11:39:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|29
1767872350000|2026-01-08 11:39:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|61
1767872360000|2026-01-08 11:39:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|65
1767872380000|2026-01-08 11:39:40|||||||||2
1767872400000|2026-01-08 11:40:00|||||||||61
1767872420000|2026-01-08 11:40:20|||||||||13
1767872430000|2026-01-08 11:40:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|24
1767872440000|2026-01-08 11:40:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|77
1767872450000|2026-01-08 11:40:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|20
1767872460000|2026-01-08 11:41:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|22
1767872480000|2026-01-08 11:41:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|165
1767872490000|2026-01-08 11:41:30|||||||||20
1767872500000|2026-01-08 11:41:40|||||||||9
1767872530000|2026-01-08 11:42:10|||||||||49
1767872540000|2026-01-08 11:42:20|||||||||1
1767872550000|2026-01-08 11:42:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|111
1767872560000|2026-01-08 11:42:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1767872580000|2026-01-08 11:43:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|31
1767872590000|2026-01-08 11:43:10|||||||||5
1767872600000|2026-01-08 11:43:20|||||||||62
1767872610000|2026-01-08 11:43:30|||||||||1
1767872620000|2026-01-08 11:43:40|||||||||3
1767872630000|2026-01-08 11:43:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|85
1767872640000|2026-01-08 11:44:00|||||||||66
1767872650000|2026-01-08 11:44:10|||||||||2
1767872670000|2026-01-08 11:44:30|||||||||6
1767872680000|2026-01-08 11:44:40|||||||||1
1767872690000|2026-01-08 11:44:50|||||||||1
1767872700000|2026-01-08 11:45:00|||||||||20
1767872710000|2026-01-08 11:45:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|51
1767872720000|2026-01-08 11:45:20|||||||||2
1767872730000|2026-01-08 11:45:30|||||||||7
1767872740000|2026-01-08 11:45:40|||||||||12
1767872750000|2026-01-08 11:45:50|9203|9201|9203|9201|9203|9201|9203|9201|35
1767872760000|2026-01-08 11:46:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1767872770000|2026-01-08 11:46:10|||||||||58
1767872800000|2026-01-08 11:46:40|||||||||4
1767872810000|2026-01-08 11:46:50|||||||||6
1767872820000|2026-01-08 11:47:00|||||||||25
1767872830000|2026-01-08 11:47:10|||||||||1
1767872860000|2026-01-08 11:47:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|38
1767872870000|2026-01-08 11:47:50|9202|9200|9202|9200|9202.5|9200.5|9202|9200|7
1767872880000|2026-01-08 11:48:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|63
1767872890000|2026-01-08 11:48:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1767872900000|2026-01-08 11:48:20|||||||||6
1767872910000|2026-01-08 11:48:30|||||||||30
1767872920000|2026-01-08 11:48:40|||||||||60
1767872930000|2026-01-08 11:48:50|||||||||11
1767872940000|2026-01-08 11:49:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|264
1767872950000|2026-01-08 11:49:10|||||||||1
1767872960000|2026-01-08 11:49:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|99
1767872970000|2026-01-08 11:49:30|||||||||20
1767872980000|2026-01-08 11:49:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|15
1767872990000|2026-01-08 11:49:50|||||||||2
1767873000000|2026-01-08 11:50:00|||||||||33
1767873010000|2026-01-08 11:50:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|38
1767873020000|2026-01-08 11:50:20|||||||||2
1767873030000|2026-01-08 11:50:30|||||||||31
1767873050000|2026-01-08 11:50:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1767873060000|2026-01-08 11:51:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|23
1767873070000|2026-01-08 11:51:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1767873090000|2026-01-08 11:51:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|27
1767873110000|2026-01-08 11:51:50|||||||||102
1767873120000|2026-01-08 11:52:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|18
1767873150000|2026-01-08 11:52:30|||||||||15
1767873160000|2026-01-08 11:52:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1767873180000|2026-01-08 11:53:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|87
1767873190000|2026-01-08 11:53:10|9202|9200|9202|9200|9202|9200|9202|9200|2
1767873200000|2026-01-08 11:53:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1767873210000|2026-01-08 11:53:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|29
1767873220000|2026-01-08 11:53:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1767873240000|2026-01-08 11:54:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|123
1767873250000|2026-01-08 11:54:10|||||||||1
1767873270000|2026-01-08 11:54:30|||||||||31
1767873300000|2026-01-08 11:55:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|660
1767873310000|2026-01-08 11:55:10|||||||||10
1767873330000|2026-01-08 11:55:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|74
1767873340000|2026-01-08 11:55:40|||||||||5
1767873350000|2026-01-08 11:55:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1767873360000|2026-01-08 11:56:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|306
1767873370000|2026-01-08 11:56:10|||||||||53
1767873380000|2026-01-08 11:56:20|||||||||2
1767873390000|2026-01-08 11:56:30|||||||||2
1767873400000|2026-01-08 11:56:40|||||||||26
1767873410000|2026-01-08 11:56:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|26
1767873420000|2026-01-08 11:57:00|||||||||52
1767873440000|2026-01-08 11:57:20|||||||||50
1767873460000|2026-01-08 11:57:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|197
1767873480000|2026-01-08 11:58:00|||||||||4
1767873520000|2026-01-08 11:58:40|||||||||2
1767873540000|2026-01-08 11:59:00|||||||||1
1767873560000|2026-01-08 11:59:20|||||||||210
1767873570000|2026-01-08 11:59:30|||||||||16
1767873580000|2026-01-08 11:59:40|||||||||4
1767873590000|2026-01-08 11:59:50|||||||||12
1767873600000|2026-01-08 12:00:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|211
1767873610000|2026-01-08 12:00:10|||||||||33
1767873620000|2026-01-08 12:00:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1767873630000|2026-01-08 12:00:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|145
1767873650000|2026-01-08 12:00:50|||||||||106
1767873660000|2026-01-08 12:01:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|33
1767873690000|2026-01-08 12:01:30|||||||||24
1767873700000|2026-01-08 12:01:40|||||||||38
1767873710000|2026-01-08 12:01:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|27
1767873720000|2026-01-08 12:02:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|45
1767873730000|2026-01-08 12:02:10|||||||||1
1767873740000|2026-01-08 12:02:20|||||||||2
1767873780000|2026-01-08 12:03:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1767873790000|2026-01-08 12:03:10|||||||||26
1767873800000|2026-01-08 12:03:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|40
1767873810000|2026-01-08 12:03:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|27
1767873820000|2026-01-08 12:03:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|104
1767873860000|2026-01-08 12:04:20|||||||||1
1767873870000|2026-01-08 12:04:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|27
1767873880000|2026-01-08 12:04:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|30
1767873890000|2026-01-08 12:04:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|48
1767873910000|2026-01-08 12:05:10|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|259
1767873920000|2026-01-08 12:05:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|7
1767873930000|2026-01-08 12:05:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|84
1767873940000|2026-01-08 12:05:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|80
1767873950000|2026-01-08 12:05:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|102
1767873960000|2026-01-08 12:06:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|101
1767873970000|2026-01-08 12:06:10|||||||||37
1767873980000|2026-01-08 12:06:20|||||||||19
1767873990000|2026-01-08 12:06:30|||||||||1
1767874020000|2026-01-08 12:07:00|||||||||1
1767874030000|2026-01-08 12:07:10|||||||||139
1767874050000|2026-01-08 12:07:30|||||||||7
1767874060000|2026-01-08 12:07:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|134
1767874070000|2026-01-08 12:07:50|||||||||125
1767874080000|2026-01-08 12:08:00|||||||||3
1767874110000|2026-01-08 12:08:30|||||||||21
1767874120000|2026-01-08 12:08:40|||||||||98
1767874130000|2026-01-08 12:08:50|||||||||30
1767874140000|2026-01-08 12:09:00|||||||||2
1767874170000|2026-01-08 12:09:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|74
1767874190000|2026-01-08 12:09:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1767874200000|2026-01-08 12:10:00|||||||||1
1767874210000|2026-01-08 12:10:10|||||||||27
1767874220000|2026-01-08 12:10:20|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|234
1767874230000|2026-01-08 12:10:30|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|251
1767874240000|2026-01-08 12:10:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|5
1767874250000|2026-01-08 12:10:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|93
1767874260000|2026-01-08 12:11:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|52
1767874270000|2026-01-08 12:11:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|263
1767874290000|2026-01-08 12:11:30|||||||||1
1767874300000|2026-01-08 12:11:40|||||||||7
1767874310000|2026-01-08 12:11:50|||||||||63
1767874320000|2026-01-08 12:12:00|||||||||1
1767874340000|2026-01-08 12:12:20|||||||||3
1767874350000|2026-01-08 12:12:30|||||||||24
1767874360000|2026-01-08 12:12:40|||||||||11
1767874370000|2026-01-08 12:12:50|||||||||1
1767874380000|2026-01-08 12:13:00|||||||||1
1767874400000|2026-01-08 12:13:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1767874420000|2026-01-08 12:13:40|||||||||1
1767874430000|2026-01-08 12:13:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1767874440000|2026-01-08 12:14:00|||||||||12
1767874470000|2026-01-08 12:14:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|35
1767874480000|2026-01-08 12:14:40|||||||||7
1767874490000|2026-01-08 12:14:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1767874500000|2026-01-08 12:15:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1767874520000|2026-01-08 12:15:20|9196|9194|9196|9194|9196|9194|9196|9194|93
1767874530000|2026-01-08 12:15:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|46
1767874540000|2026-01-08 12:15:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|132
1767874560000|2026-01-08 12:16:00|||||||||11
1767874570000|2026-01-08 12:16:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|47
1767874600000|2026-01-08 12:16:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|15
1767874610000|2026-01-08 12:16:50|||||||||16
1767874640000|2026-01-08 12:17:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|130
1767874650000|2026-01-08 12:17:30|||||||||1
1767874660000|2026-01-08 12:17:40|||||||||16
1767874680000|2026-01-08 12:18:00|||||||||12
1767874690000|2026-01-08 12:18:10|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1767874710000|2026-01-08 12:18:30|||||||||18
1767874720000|2026-01-08 12:18:40|||||||||4
1767874730000|2026-01-08 12:18:50|||||||||1
1767874740000|2026-01-08 12:19:00|||||||||19
1767874750000|2026-01-08 12:19:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|44
1767874760000|2026-01-08 12:19:20|||||||||1
1767874770000|2026-01-08 12:19:30|||||||||11
1767874780000|2026-01-08 12:19:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|19
1767874790000|2026-01-08 12:19:50|||||||||13
1767874800000|2026-01-08 12:20:00|||||||||1
1767874820000|2026-01-08 12:20:20|||||||||1
1767874830000|2026-01-08 12:20:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|112
1767874840000|2026-01-08 12:20:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|31
1767874860000|2026-01-08 12:21:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1767874870000|2026-01-08 12:21:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|3
1767874890000|2026-01-08 12:21:30|||||||||4
1767874910000|2026-01-08 12:21:50|||||||||1
1767874920000|2026-01-08 12:22:00|||||||||1
1767874930000|2026-01-08 12:22:10|||||||||1
1767874940000|2026-01-08 12:22:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|44
1767874950000|2026-01-08 12:22:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1767874960000|2026-01-08 12:22:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|46
1767874980000|2026-01-08 12:23:00|||||||||16
1767874990000|2026-01-08 12:23:10|||||||||37
1767875000000|2026-01-08 12:23:20|||||||||66
1767875030000|2026-01-08 12:23:50|||||||||4
1767875040000|2026-01-08 12:24:00|||||||||35
1767875050000|2026-01-08 12:24:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|55
1767875060000|2026-01-08 12:24:20|||||||||2
1767875070000|2026-01-08 12:24:30|||||||||7
1767875080000|2026-01-08 12:24:40|||||||||58
1767875120000|2026-01-08 12:25:20|||||||||64
1767875130000|2026-01-08 12:25:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|72
1767875160000|2026-01-08 12:26:00|||||||||1
1767875180000|2026-01-08 12:26:20|||||||||1
1767875200000|2026-01-08 12:26:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|44
1767875250000|2026-01-08 12:27:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|40
1767875270000|2026-01-08 12:27:50|||||||||3
1767875280000|2026-01-08 12:28:00|||||||||2
1767875290000|2026-01-08 12:28:10|||||||||10
1767875300000|2026-01-08 12:28:20|||||||||25
1767875340000|2026-01-08 12:29:00|||||||||8
1767875350000|2026-01-08 12:29:10|||||||||1
1767875370000|2026-01-08 12:29:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|71
1767875380000|2026-01-08 12:29:40|||||||||2
1767875400000|2026-01-08 12:30:00|||||||||5
1767875440000|2026-01-08 12:30:40|||||||||11
1767875450000|2026-01-08 12:30:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|15
1767875460000|2026-01-08 12:31:00|||||||||17
1767875510000|2026-01-08 12:31:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|5
1767875580000|2026-01-08 12:33:00|||||||||4
1767875590000|2026-01-08 12:33:10|||||||||28
1767875600000|2026-01-08 12:33:20|||||||||6
1767875610000|2026-01-08 12:33:30|||||||||14
1767875630000|2026-01-08 12:33:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|43
1767875690000|2026-01-08 12:34:50|||||||||3
1767875720000|2026-01-08 12:35:20|||||||||7
1767875730000|2026-01-08 12:35:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1767875740000|2026-01-08 12:35:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|63
1767875750000|2026-01-08 12:35:50|||||||||10
1767875760000|2026-01-08 12:36:00|||||||||1
1767875770000|2026-01-08 12:36:10|||||||||15
1767875780000|2026-01-08 12:36:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|32
1767875790000|2026-01-08 12:36:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|79
1767875810000|2026-01-08 12:36:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|56
1767875820000|2026-01-08 12:37:00|||||||||2
1767875830000|2026-01-08 12:37:10|||||||||5
1767875840000|2026-01-08 12:37:20|||||||||5
1767875860000|2026-01-08 12:37:40|||||||||1
1767875880000|2026-01-08 12:38:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|44
1767875890000|2026-01-08 12:38:10|||||||||11
1767875940000|2026-01-08 12:39:00|||||||||13
1767875960000|2026-01-08 12:39:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1767875980000|2026-01-08 12:39:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|42
1767876000000|2026-01-08 12:40:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|30
1767876020000|2026-01-08 12:40:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|37
1767876100000|2026-01-08 12:41:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|109
1767876120000|2026-01-08 12:42:00|||||||||14
1767876150000|2026-01-08 12:42:30|||||||||2
1767876160000|2026-01-08 12:42:40|||||||||2
1767876210000|2026-01-08 12:43:30|||||||||40
1767876250000|2026-01-08 12:44:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|116
1767876260000|2026-01-08 12:44:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|73
1767876270000|2026-01-08 12:44:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|248
1767876300000|2026-01-08 12:45:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1767876310000|2026-01-08 12:45:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|34
1767876320000|2026-01-08 12:45:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|36
1767876330000|2026-01-08 12:45:30|||||||||140
1767876340000|2026-01-08 12:45:40|||||||||24
1767876350000|2026-01-08 12:45:50|||||||||12
1767876360000|2026-01-08 12:46:00|||||||||24
1767876370000|2026-01-08 12:46:10|||||||||16
1767876380000|2026-01-08 12:46:20|||||||||23
1767876390000|2026-01-08 12:46:30|||||||||77
1767876400000|2026-01-08 12:46:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|200
1767876410000|2026-01-08 12:46:50|||||||||14
1767876420000|2026-01-08 12:47:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|102
1767876430000|2026-01-08 12:47:10|||||||||9
1767876450000|2026-01-08 12:47:30|||||||||6
1767876460000|2026-01-08 12:47:40|||||||||38
1767876470000|2026-01-08 12:47:50|||||||||7
1767876480000|2026-01-08 12:48:00|||||||||8
1767876490000|2026-01-08 12:48:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|32
1767876500000|2026-01-08 12:48:20|||||||||6
1767876510000|2026-01-08 12:48:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|58
1767876520000|2026-01-08 12:48:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|61
1767876540000|2026-01-08 12:49:00|||||||||25
1767876590000|2026-01-08 12:49:50|||||||||162
1767876600000|2026-01-08 12:50:00|||||||||2
1767876610000|2026-01-08 12:50:10|||||||||1
1767876620000|2026-01-08 12:50:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|115
1767876630000|2026-01-08 12:50:30|||||||||1
1767876640000|2026-01-08 12:50:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|26
1767876680000|2026-01-08 12:51:20|||||||||1
1767876720000|2026-01-08 12:52:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|1
1767876730000|2026-01-08 12:52:10|||||||||2
1767876740000|2026-01-08 12:52:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|151
1767876750000|2026-01-08 12:52:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|31
1767876770000|2026-01-08 12:52:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|238
1767876780000|2026-01-08 12:53:00|||||||||7
1767876800000|2026-01-08 12:53:20|||||||||1
1767876810000|2026-01-08 12:53:30|||||||||1
1767876820000|2026-01-08 12:53:40|||||||||6
1767876830000|2026-01-08 12:53:50|||||||||4
1767876850000|2026-01-08 12:54:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|7
1767876900000|2026-01-08 12:55:00|||||||||1
1767876910000|2026-01-08 12:55:10|||||||||2
1767876930000|2026-01-08 12:55:30|||||||||5
1767876950000|2026-01-08 12:55:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|46
1767876960000|2026-01-08 12:56:00|||||||||30
1767876980000|2026-01-08 12:56:20|||||||||1
1767877010000|2026-01-08 12:56:50|||||||||114
1767877020000|2026-01-08 12:57:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|28
1767877030000|2026-01-08 12:57:10|||||||||1
1767877040000|2026-01-08 12:57:20|||||||||1
1767877050000|2026-01-08 12:57:30|||||||||57
1767877070000|2026-01-08 12:57:50|||||||||47
1767877080000|2026-01-08 12:58:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|196
1767877090000|2026-01-08 12:58:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|177
1767877100000|2026-01-08 12:58:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|48
1767877110000|2026-01-08 12:58:30|||||||||67
1767877120000|2026-01-08 12:58:40|||||||||1
1767877130000|2026-01-08 12:58:50|||||||||1
1767877150000|2026-01-08 12:59:10|||||||||1
1767877160000|2026-01-08 12:59:20|||||||||1
1767877170000|2026-01-08 12:59:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|74
1767877180000|2026-01-08 12:59:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|36
1767877190000|2026-01-08 12:59:50|||||||||1
1767877200000|2026-01-08 13:00:00|||||||||2
1767877210000|2026-01-08 13:00:10|||||||||2
1767877220000|2026-01-08 13:00:20|||||||||1
1767877240000|2026-01-08 13:00:40|||||||||6
1767877250000|2026-01-08 13:00:50|||||||||1
1767877270000|2026-01-08 13:01:10|||||||||6
1767877280000|2026-01-08 13:01:20|||||||||25
1767877300000|2026-01-08 13:01:40|||||||||50
1767877330000|2026-01-08 13:02:10|||||||||4
1767877340000|2026-01-08 13:02:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|335
1767877360000|2026-01-08 13:02:40|||||||||2
1767877370000|2026-01-08 13:02:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|146
1767877380000|2026-01-08 13:03:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|86
1767877390000|2026-01-08 13:03:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1767877400000|2026-01-08 13:03:20|||||||||4
1767877410000|2026-01-08 13:03:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|55
1767877420000|2026-01-08 13:03:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|26
1767877430000|2026-01-08 13:03:50|||||||||3
1767877440000|2026-01-08 13:04:00|||||||||4
1767877460000|2026-01-08 13:04:20|||||||||3
1767877470000|2026-01-08 13:04:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|83
1767877480000|2026-01-08 13:04:40|||||||||3
1767877490000|2026-01-08 13:04:50|||||||||2
1767877500000|2026-01-08 13:05:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|48
1767877510000|2026-01-08 13:05:10|||||||||5
1767877520000|2026-01-08 13:05:20|||||||||6
1767877530000|2026-01-08 13:05:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|221
1767877540000|2026-01-08 13:05:40|||||||||1
1767877550000|2026-01-08 13:05:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1767877560000|2026-01-08 13:06:00|||||||||14
1767877570000|2026-01-08 13:06:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|128
1767877580000|2026-01-08 13:06:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|40
1767877590000|2026-01-08 13:06:30|||||||||2
1767877610000|2026-01-08 13:06:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|66
1767877620000|2026-01-08 13:07:00|||||||||2
1767877650000|2026-01-08 13:07:30|||||||||71
1767877660000|2026-01-08 13:07:40|||||||||3
1767877670000|2026-01-08 13:07:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|116
1767877680000|2026-01-08 13:08:00|||||||||3
1767877690000|2026-01-08 13:08:10|||||||||2
1767877710000|2026-01-08 13:08:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|61
1767877720000|2026-01-08 13:08:40|||||||||2
1767877730000|2026-01-08 13:08:50|||||||||27
1767877740000|2026-01-08 13:09:00|||||||||9
1767877750000|2026-01-08 13:09:10|||||||||2
1767877760000|2026-01-08 13:09:20|||||||||122
1767877770000|2026-01-08 13:09:30|||||||||21
1767877780000|2026-01-08 13:09:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|23
1767877790000|2026-01-08 13:09:50|||||||||2
1767877800000|2026-01-08 13:10:00|||||||||1
1767877810000|2026-01-08 13:10:10|||||||||82
1767877820000|2026-01-08 13:10:20|||||||||2
1767877830000|2026-01-08 13:10:30|||||||||2
1767877840000|2026-01-08 13:10:40|||||||||24
1767877850000|2026-01-08 13:10:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|23
1767877860000|2026-01-08 13:11:00|||||||||3
1767877870000|2026-01-08 13:11:10|||||||||1
1767877880000|2026-01-08 13:11:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1767877890000|2026-01-08 13:11:30|||||||||2
1767877900000|2026-01-08 13:11:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|25
1767877910000|2026-01-08 13:11:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|4
1767877920000|2026-01-08 13:12:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|37
1767877940000|2026-01-08 13:12:20|||||||||2
1767877950000|2026-01-08 13:12:30|||||||||2
1767877960000|2026-01-08 13:12:40|||||||||94
1767877970000|2026-01-08 13:12:50|||||||||2
1767877980000|2026-01-08 13:13:00|||||||||2
1767877990000|2026-01-08 13:13:10|||||||||2
1767878000000|2026-01-08 13:13:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|75
1767878010000|2026-01-08 13:13:30|||||||||3
1767878020000|2026-01-08 13:13:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|24
1767878030000|2026-01-08 13:13:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|28
1767878040000|2026-01-08 13:14:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|7
1767878050000|2026-01-08 13:14:10|||||||||2
1767878060000|2026-01-08 13:14:20|||||||||10
1767878070000|2026-01-08 13:14:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|29
1767878080000|2026-01-08 13:14:40|||||||||31
1767878090000|2026-01-08 13:14:50|||||||||2
1767878110000|2026-01-08 13:15:10|||||||||32
1767878120000|2026-01-08 13:15:20|||||||||41
1767878130000|2026-01-08 13:15:30|||||||||2
1767878140000|2026-01-08 13:15:40|||||||||18
1767878150000|2026-01-08 13:15:50|||||||||2
1767878160000|2026-01-08 13:16:00|||||||||20
1767878170000|2026-01-08 13:16:10|||||||||8
1767878180000|2026-01-08 13:16:20|||||||||2
1767878190000|2026-01-08 13:16:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|73
1767878200000|2026-01-08 13:16:40|||||||||1
1767878210000|2026-01-08 13:16:50|||||||||6
1767878220000|2026-01-08 13:17:00|||||||||9
1767878230000|2026-01-08 13:17:10|||||||||7
1767878250000|2026-01-08 13:17:30|||||||||10
1767878260000|2026-01-08 13:17:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|107
1767878280000|2026-01-08 13:18:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|108
1767878300000|2026-01-08 13:18:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|47
1767878310000|2026-01-08 13:18:30|||||||||3
1767878320000|2026-01-08 13:18:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|119
1767878330000|2026-01-08 13:18:50|||||||||9
1767878350000|2026-01-08 13:19:10|||||||||2
1767878360000|2026-01-08 13:19:20|||||||||2
1767878370000|2026-01-08 13:19:30|||||||||9
1767878380000|2026-01-08 13:19:40|||||||||132
1767878390000|2026-01-08 13:19:50|||||||||2
1767878400000|2026-01-08 13:20:00|||||||||15
1767878410000|2026-01-08 13:20:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|59
1767878420000|2026-01-08 13:20:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|59
1767878430000|2026-01-08 13:20:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|67
1767878440000|2026-01-08 13:20:40|||||||||12
1767878460000|2026-01-08 13:21:00|||||||||3
1767878470000|2026-01-08 13:21:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|51
1767878480000|2026-01-08 13:21:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|126
1767878490000|2026-01-08 13:21:30|||||||||4
1767878500000|2026-01-08 13:21:40|||||||||2
1767878510000|2026-01-08 13:21:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|58
1767878520000|2026-01-08 13:22:00|||||||||7
1767878530000|2026-01-08 13:22:10|||||||||2
1767878550000|2026-01-08 13:22:30|||||||||2
1767878560000|2026-01-08 13:22:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|167
1767878570000|2026-01-08 13:22:50|||||||||27
1767878580000|2026-01-08 13:23:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1767878590000|2026-01-08 13:23:10|||||||||19
1767878600000|2026-01-08 13:23:20|||||||||2
1767878610000|2026-01-08 13:23:30|||||||||2
1767878620000|2026-01-08 13:23:40|||||||||7
1767878630000|2026-01-08 13:23:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|15
1767878640000|2026-01-08 13:24:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|135
1767878650000|2026-01-08 13:24:10|||||||||2
1767878670000|2026-01-08 13:24:30|||||||||57
1767878680000|2026-01-08 13:24:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|116
1767878690000|2026-01-08 13:24:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|42
1767878700000|2026-01-08 13:25:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|20
1767878710000|2026-01-08 13:25:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|142
1767878740000|2026-01-08 13:25:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|169
1767878750000|2026-01-08 13:25:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|48
1767878760000|2026-01-08 13:26:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|96
1767878770000|2026-01-08 13:26:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|34
1767878780000|2026-01-08 13:26:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|160
1767878790000|2026-01-08 13:26:30|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|122
1767878800000|2026-01-08 13:26:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|10
1767878810000|2026-01-08 13:26:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|33
1767878820000|2026-01-08 13:27:00|||||||||48
1767878830000|2026-01-08 13:27:10|||||||||11
1767878840000|2026-01-08 13:27:20|||||||||13
1767878850000|2026-01-08 13:27:30|||||||||11
1767878860000|2026-01-08 13:27:40|||||||||35
1767878870000|2026-01-08 13:27:50|9204|9202|9201.5|9199.5|9204|9202|9201.5|9199.5|428
1767878880000|2026-01-08 13:28:00|||||||||80
1767878890000|2026-01-08 13:28:10|9202|9200|9202|9200|9202.5|9200.5|9202|9200|78
1767878900000|2026-01-08 13:28:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|12
1767878910000|2026-01-08 13:28:30|||||||||49
1767878920000|2026-01-08 13:28:40|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|61
1767878930000|2026-01-08 13:28:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|21
1767878940000|2026-01-08 13:29:00|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|18
1767878960000|2026-01-08 13:29:20|||||||||1
1767878970000|2026-01-08 13:29:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|52
1767878990000|2026-01-08 13:29:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|40
1767879000000|2026-01-08 13:30:00|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|260
1767879010000|2026-01-08 13:30:10|9197.5|9195.5|9199.5|9197.5|9199.5|9197.5|9196.5|9194.5|101
1767879020000|2026-01-08 13:30:20|||||||||33
1767879030000|2026-01-08 13:30:30|||||||||62
1767879040000|2026-01-08 13:30:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|1
1767879050000|2026-01-08 13:30:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|20
1767879060000|2026-01-08 13:31:00|9202|9200|9202.5|9200.5|9203|9201|9201.5|9199.5|28
1767879070000|2026-01-08 13:31:10|||||||||5
1767879080000|2026-01-08 13:31:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|47
1767879090000|2026-01-08 13:31:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|65
1767879110000|2026-01-08 13:31:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|24
1767879120000|2026-01-08 13:32:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|33
1767879130000|2026-01-08 13:32:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|49
1767879140000|2026-01-08 13:32:20|||||||||1
1767879150000|2026-01-08 13:32:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1767879170000|2026-01-08 13:32:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1767879200000|2026-01-08 13:33:20|||||||||1
1767879210000|2026-01-08 13:33:30|||||||||8
1767879220000|2026-01-08 13:33:40|||||||||1
1767879230000|2026-01-08 13:33:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|243
1767879240000|2026-01-08 13:34:00|||||||||2
1767879250000|2026-01-08 13:34:10|9202|9200|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|73
1767879270000|2026-01-08 13:34:30|||||||||10
1767879290000|2026-01-08 13:34:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|95
1767879300000|2026-01-08 13:35:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|46
1767879310000|2026-01-08 13:35:10|||||||||1
1767879320000|2026-01-08 13:35:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|39
1767879330000|2026-01-08 13:35:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|24
1767879340000|2026-01-08 13:35:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|10
1767879360000|2026-01-08 13:36:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|47
1767879370000|2026-01-08 13:36:10|||||||||31
1767879390000|2026-01-08 13:36:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|122
1767879400000|2026-01-08 13:36:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|39
1767879410000|2026-01-08 13:36:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1767879420000|2026-01-08 13:37:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|291
1767879430000|2026-01-08 13:37:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|59
1767879440000|2026-01-08 13:37:20|||||||||2
1767879450000|2026-01-08 13:37:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|74
1767879460000|2026-01-08 13:37:40|||||||||62
1767879470000|2026-01-08 13:37:50|||||||||37
1767879490000|2026-01-08 13:38:10|||||||||12
1767879500000|2026-01-08 13:38:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|47
1767879510000|2026-01-08 13:38:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|91
1767879520000|2026-01-08 13:38:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|52
1767879530000|2026-01-08 13:38:50|||||||||16
1767879540000|2026-01-08 13:39:00|||||||||1
1767879550000|2026-01-08 13:39:10|||||||||6
1767879560000|2026-01-08 13:39:20|||||||||61
1767879570000|2026-01-08 13:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|22
1767879590000|2026-01-08 13:39:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|42
1767879600000|2026-01-08 13:40:00|||||||||3
1767879610000|2026-01-08 13:40:10|||||||||1
1767879620000|2026-01-08 13:40:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|130
1767879630000|2026-01-08 13:40:30|9192|9190|9192|9190|9192|9190|9192|9190|41
1767879640000|2026-01-08 13:40:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|72
1767879660000|2026-01-08 13:41:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|88
1767879670000|2026-01-08 13:41:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|52
1767879680000|2026-01-08 13:41:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|131
1767879690000|2026-01-08 13:41:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|66
1767879700000|2026-01-08 13:41:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|62
1767879710000|2026-01-08 13:41:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|50
1767879720000|2026-01-08 13:42:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|17
1767879760000|2026-01-08 13:42:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|35
1767879780000|2026-01-08 13:43:00|||||||||151
1767879790000|2026-01-08 13:43:10|||||||||10
1767879810000|2026-01-08 13:43:30|||||||||51
1767879820000|2026-01-08 13:43:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|51
1767879830000|2026-01-08 13:43:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1767879840000|2026-01-08 13:44:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|61
1767879850000|2026-01-08 13:44:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|84
1767879860000|2026-01-08 13:44:20|9193.5|9191.5|9193.5|9191.5|9195|9193|9193.5|9191.5|131
1767879870000|2026-01-08 13:44:30|||||||||6
1767879880000|2026-01-08 13:44:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|86
1767879890000|2026-01-08 13:44:50|||||||||7
1767879900000|2026-01-08 13:45:00|||||||||1
1767879910000|2026-01-08 13:45:10|||||||||11
1767879920000|2026-01-08 13:45:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|40
1767879930000|2026-01-08 13:45:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|55
1767879940000|2026-01-08 13:45:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1767879950000|2026-01-08 13:45:50|||||||||10
1767879960000|2026-01-08 13:46:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|50
1767879970000|2026-01-08 13:46:10|||||||||12
1767879980000|2026-01-08 13:46:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|23
1767879990000|2026-01-08 13:46:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|52
1767880000000|2026-01-08 13:46:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|122
1767880010000|2026-01-08 13:46:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|41
1767880020000|2026-01-08 13:47:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1767880030000|2026-01-08 13:47:10|||||||||1
1767880040000|2026-01-08 13:47:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1767880050000|2026-01-08 13:47:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1767880060000|2026-01-08 13:47:40|||||||||4
1767880080000|2026-01-08 13:48:00|||||||||14
1767880090000|2026-01-08 13:48:10|||||||||2
1767880100000|2026-01-08 13:48:20|||||||||3
1767880110000|2026-01-08 13:48:30|||||||||25
1767880120000|2026-01-08 13:48:40|||||||||85
1767880130000|2026-01-08 13:48:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|24
1767880140000|2026-01-08 13:49:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|61
1767880150000|2026-01-08 13:49:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1767880160000|2026-01-08 13:49:20|||||||||1
1767880180000|2026-01-08 13:49:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|96
1767880190000|2026-01-08 13:49:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|50
1767880200000|2026-01-08 13:50:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|168
1767880210000|2026-01-08 13:50:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1767880220000|2026-01-08 13:50:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|122
1767880230000|2026-01-08 13:50:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|37
1767880240000|2026-01-08 13:50:40|||||||||96
1767880250000|2026-01-08 13:50:50|||||||||19
1767880260000|2026-01-08 13:51:00|||||||||106
1767880270000|2026-01-08 13:51:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|81
1767880280000|2026-01-08 13:51:20|||||||||29
1767880290000|2026-01-08 13:51:30|||||||||4
1767880300000|2026-01-08 13:51:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|58
1767880320000|2026-01-08 13:52:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|42
1767880330000|2026-01-08 13:52:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|9
1767880340000|2026-01-08 13:52:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|26
1767880350000|2026-01-08 13:52:30|||||||||33
1767880360000|2026-01-08 13:52:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|46
1767880370000|2026-01-08 13:52:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|5
1767880380000|2026-01-08 13:53:00|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|14
1767880390000|2026-01-08 13:53:10|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|26
1767880400000|2026-01-08 13:53:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|11
1767880410000|2026-01-08 13:53:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1767880420000|2026-01-08 13:53:40|||||||||47
1767880430000|2026-01-08 13:53:50|||||||||1
1767880440000|2026-01-08 13:54:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|17
1767880460000|2026-01-08 13:54:20|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|14
1767880470000|2026-01-08 13:54:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|2
1767880480000|2026-01-08 13:54:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|50
1767880490000|2026-01-08 13:54:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|133
1767880500000|2026-01-08 13:55:00|||||||||2
1767880510000|2026-01-08 13:55:10|||||||||14
1767880520000|2026-01-08 13:55:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1767880530000|2026-01-08 13:55:30|||||||||25
1767880540000|2026-01-08 13:55:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|35
1767880560000|2026-01-08 13:56:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|76
1767880570000|2026-01-08 13:56:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|14
1767880580000|2026-01-08 13:56:20|||||||||1
1767880590000|2026-01-08 13:56:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|68
1767880600000|2026-01-08 13:56:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|44
1767880610000|2026-01-08 13:56:50|||||||||6
1767880630000|2026-01-08 13:57:10|||||||||7
1767880640000|2026-01-08 13:57:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|35
1767880650000|2026-01-08 13:57:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1767880660000|2026-01-08 13:57:40|||||||||3
1767880690000|2026-01-08 13:58:10|||||||||9
1767880700000|2026-01-08 13:58:20|||||||||63
1767880710000|2026-01-08 13:58:30|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|37
1767880720000|2026-01-08 13:58:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1767880730000|2026-01-08 13:58:50|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|26
1767880740000|2026-01-08 13:59:00|9197|9195|9197|9195|9197|9195|9196.5|9194.5|3
1767880750000|2026-01-08 13:59:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|91
1767880760000|2026-01-08 13:59:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|18
1767880770000|2026-01-08 13:59:30|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|36
1767880780000|2026-01-08 13:59:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|14
1767880790000|2026-01-08 13:59:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|36
1767880800000|2026-01-08 14:00:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|21
1767880810000|2026-01-08 14:00:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|13
1767880820000|2026-01-08 14:00:20|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|59
1767880830000|2026-01-08 14:00:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|4
1767880840000|2026-01-08 14:00:40|9195.5|9193.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|107
1767880850000|2026-01-08 14:00:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|22
1767880860000|2026-01-08 14:01:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|28
1767880870000|2026-01-08 14:01:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|119
1767880880000|2026-01-08 14:01:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1767880900000|2026-01-08 14:01:40|||||||||8
1767880920000|2026-01-08 14:02:00|||||||||10
1767880930000|2026-01-08 14:02:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|291
1767880940000|2026-01-08 14:02:20|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|316
1767880950000|2026-01-08 14:02:30|||||||||4
1767880960000|2026-01-08 14:02:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|2
1767880970000|2026-01-08 14:02:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|2
1767880980000|2026-01-08 14:03:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|7
1767880990000|2026-01-08 14:03:10|||||||||25
1767881010000|2026-01-08 14:03:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|49
1767881020000|2026-01-08 14:03:40|||||||||133
1767881030000|2026-01-08 14:03:50|||||||||68
1767881040000|2026-01-08 14:04:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|4
1767881050000|2026-01-08 14:04:10|||||||||1
1767881060000|2026-01-08 14:04:20|||||||||33
1767881070000|2026-01-08 14:04:30|||||||||20
1767881080000|2026-01-08 14:04:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1767881100000|2026-01-08 14:05:00|||||||||13
1767881110000|2026-01-08 14:05:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|26
1767881120000|2026-01-08 14:05:20|||||||||3
1767881130000|2026-01-08 14:05:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|36
1767881140000|2026-01-08 14:05:40|||||||||5
1767881150000|2026-01-08 14:05:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1767881180000|2026-01-08 14:06:20|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|9
1767881190000|2026-01-08 14:06:30|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|22
1767881200000|2026-01-08 14:06:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1767881210000|2026-01-08 14:06:50|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|26
1767881220000|2026-01-08 14:07:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|80
1767881230000|2026-01-08 14:07:10|||||||||10
1767881250000|2026-01-08 14:07:30|||||||||3
1767881260000|2026-01-08 14:07:40|||||||||6
1767881270000|2026-01-08 14:07:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|27
1767881280000|2026-01-08 14:08:00|||||||||10
1767881290000|2026-01-08 14:08:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|230
1767881300000|2026-01-08 14:08:20|||||||||10
1767881310000|2026-01-08 14:08:30|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|27
1767881320000|2026-01-08 14:08:40|||||||||3
1767881330000|2026-01-08 14:08:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|132
1767881340000|2026-01-08 14:09:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|16
1767881350000|2026-01-08 14:09:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|53
1767881370000|2026-01-08 14:09:30|||||||||7
1767881380000|2026-01-08 14:09:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|23
1767881390000|2026-01-08 14:09:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1767881400000|2026-01-08 14:10:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|20
1767881410000|2026-01-08 14:10:10|||||||||215
1767881420000|2026-01-08 14:10:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|8
1767881430000|2026-01-08 14:10:30|||||||||4
1767881440000|2026-01-08 14:10:40|||||||||3
1767881450000|2026-01-08 14:10:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|114
1767881460000|2026-01-08 14:11:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|64
1767881480000|2026-01-08 14:11:20|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|17
1767881490000|2026-01-08 14:11:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|4
1767881500000|2026-01-08 14:11:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|7
1767881510000|2026-01-08 14:11:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|53
1767881520000|2026-01-08 14:12:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|57
1767881540000|2026-01-08 14:12:20|||||||||2
1767881550000|2026-01-08 14:12:30|||||||||52
1767881560000|2026-01-08 14:12:40|||||||||20
1767881580000|2026-01-08 14:13:00|||||||||9
1767881590000|2026-01-08 14:13:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|48
1767881600000|2026-01-08 14:13:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|17
1767881610000|2026-01-08 14:13:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|35
1767881630000|2026-01-08 14:13:50|||||||||3
1767881640000|2026-01-08 14:14:00|||||||||36
1767881650000|2026-01-08 14:14:10|||||||||176
1767881660000|2026-01-08 14:14:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|11
1767881670000|2026-01-08 14:14:30|||||||||26
1767881680000|2026-01-08 14:14:40|||||||||33
1767881700000|2026-01-08 14:15:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|76
1767881720000|2026-01-08 14:15:20|||||||||10
1767881730000|2026-01-08 14:15:30|||||||||3
1767881740000|2026-01-08 14:15:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|51
1767881750000|2026-01-08 14:15:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|28
1767881760000|2026-01-08 14:16:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|1
1767881790000|2026-01-08 14:16:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1767881800000|2026-01-08 14:16:40|||||||||30
1767881810000|2026-01-08 14:16:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|79
1767881820000|2026-01-08 14:17:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|195
1767881830000|2026-01-08 14:17:10|||||||||32
1767881840000|2026-01-08 14:17:20|||||||||37
1767881850000|2026-01-08 14:17:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|26
1767881870000|2026-01-08 14:17:50|9190|9188|9190|9188|9190|9188|9190|9188|31
1767881880000|2026-01-08 14:18:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|85
1767881890000|2026-01-08 14:18:10|||||||||12
1767881900000|2026-01-08 14:18:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|48
1767881910000|2026-01-08 14:18:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|125
1767881920000|2026-01-08 14:18:40|||||||||55
1767881930000|2026-01-08 14:18:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|11
1767881940000|2026-01-08 14:19:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1767881950000|2026-01-08 14:19:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1767881960000|2026-01-08 14:19:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|31
1767881970000|2026-01-08 14:19:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|73
1767881980000|2026-01-08 14:19:40|||||||||24
1767881990000|2026-01-08 14:19:50|||||||||52
1767882000000|2026-01-08 14:20:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|65
1767882010000|2026-01-08 14:20:10|||||||||2
1767882020000|2026-01-08 14:20:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1767882030000|2026-01-08 14:20:30|||||||||3
1767882040000|2026-01-08 14:20:40|||||||||103
1767882050000|2026-01-08 14:20:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|57
1767882060000|2026-01-08 14:21:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|180
1767882070000|2026-01-08 14:21:10|||||||||29
1767882080000|2026-01-08 14:21:20|||||||||7
1767882090000|2026-01-08 14:21:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|42
1767882110000|2026-01-08 14:21:50|||||||||28
1767882120000|2026-01-08 14:22:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|59
1767882130000|2026-01-08 14:22:10|||||||||10
1767882140000|2026-01-08 14:22:20|||||||||6
1767882150000|2026-01-08 14:22:30|||||||||45
1767882160000|2026-01-08 14:22:40|||||||||9
1767882170000|2026-01-08 14:22:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|66
1767882180000|2026-01-08 14:23:00|||||||||23
1767882190000|2026-01-08 14:23:10|||||||||27
1767882200000|2026-01-08 14:23:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|107
1767882210000|2026-01-08 14:23:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|38
1767882220000|2026-01-08 14:23:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|115
1767882230000|2026-01-08 14:23:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|126
1767882240000|2026-01-08 14:24:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|110
1767882250000|2026-01-08 14:24:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|59
1767882260000|2026-01-08 14:24:20|||||||||25
1767882270000|2026-01-08 14:24:30|||||||||15
1767882280000|2026-01-08 14:24:40|||||||||1
1767882290000|2026-01-08 14:24:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|48
1767882300000|2026-01-08 14:25:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|82
1767882310000|2026-01-08 14:25:10|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|22
1767882320000|2026-01-08 14:25:20|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|72
1767882330000|2026-01-08 14:25:30|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|4
1767882340000|2026-01-08 14:25:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|70
1767882350000|2026-01-08 14:25:50|||||||||4
1767882380000|2026-01-08 14:26:20|||||||||23
1767882390000|2026-01-08 14:26:30|||||||||1
1767882410000|2026-01-08 14:26:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|192
1767882420000|2026-01-08 14:27:00|||||||||3
1767882430000|2026-01-08 14:27:10|||||||||1
1767882440000|2026-01-08 14:27:20|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|19
1767882450000|2026-01-08 14:27:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1767882460000|2026-01-08 14:27:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|202
1767882470000|2026-01-08 14:27:50|||||||||159
1767882480000|2026-01-08 14:28:00|||||||||4
1767882490000|2026-01-08 14:28:10|||||||||2
1767882510000|2026-01-08 14:28:30|||||||||2
1767882520000|2026-01-08 14:28:40|||||||||2
1767882540000|2026-01-08 14:29:00|||||||||1
1767882550000|2026-01-08 14:29:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|50
1767882560000|2026-01-08 14:29:20|||||||||2
1767882570000|2026-01-08 14:29:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|35
1767882580000|2026-01-08 14:29:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|60
1767882600000|2026-01-08 14:30:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|72
1767882620000|2026-01-08 14:30:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|55
1767882630000|2026-01-08 14:30:30|||||||||3
1767882640000|2026-01-08 14:30:40|||||||||52
1767882650000|2026-01-08 14:30:50|||||||||30
1767882660000|2026-01-08 14:31:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1767882680000|2026-01-08 14:31:20|||||||||7
1767882690000|2026-01-08 14:31:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|20
1767882700000|2026-01-08 14:31:40|||||||||37
1767882710000|2026-01-08 14:31:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1767882720000|2026-01-08 14:32:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|29
1767882770000|2026-01-08 14:32:50|||||||||72
1767882780000|2026-01-08 14:33:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|39
1767882790000|2026-01-08 14:33:10|||||||||12
1767882810000|2026-01-08 14:33:30|||||||||2
1767882820000|2026-01-08 14:33:40|||||||||10
1767882840000|2026-01-08 14:34:00|||||||||5
1767882860000|2026-01-08 14:34:20|||||||||8
1767882870000|2026-01-08 14:34:30|||||||||1
1767882880000|2026-01-08 14:34:40|||||||||9
1767882890000|2026-01-08 14:34:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1767882900000|2026-01-08 14:35:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1767882910000|2026-01-08 14:35:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|49
1767882920000|2026-01-08 14:35:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1767882930000|2026-01-08 14:35:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1767882940000|2026-01-08 14:35:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|17
1767882950000|2026-01-08 14:35:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|22
1767882970000|2026-01-08 14:36:10|||||||||9
1767882980000|2026-01-08 14:36:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|42
1767882990000|2026-01-08 14:36:30|||||||||4
1767883020000|2026-01-08 14:37:00|||||||||9
1767883030000|2026-01-08 14:37:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|68
1767883040000|2026-01-08 14:37:20|9191|9189|9190.5|9188.5|9191|9189|9189.5|9187.5|164
1767883050000|2026-01-08 14:37:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|66
1767883060000|2026-01-08 14:37:40|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|26
1767883080000|2026-01-08 14:38:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|44
1767883090000|2026-01-08 14:38:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|61
1767883100000|2026-01-08 14:38:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|106
1767883110000|2026-01-08 14:38:30|||||||||177
1767883120000|2026-01-08 14:38:40|||||||||1
1767883140000|2026-01-08 14:39:00|||||||||55
1767883150000|2026-01-08 14:39:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1767883160000|2026-01-08 14:39:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|68
1767883170000|2026-01-08 14:39:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1767883180000|2026-01-08 14:39:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1767883190000|2026-01-08 14:39:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|133
1767883200000|2026-01-08 14:40:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|15
1767883210000|2026-01-08 14:40:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|20
1767883230000|2026-01-08 14:40:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|46
1767883240000|2026-01-08 14:40:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|22
1767883260000|2026-01-08 14:41:00|||||||||12
1767883270000|2026-01-08 14:41:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|173
1767883280000|2026-01-08 14:41:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|5
1767883290000|2026-01-08 14:41:30|||||||||8
1767883300000|2026-01-08 14:41:40|||||||||14
1767883320000|2026-01-08 14:42:00|||||||||7
1767883330000|2026-01-08 14:42:10|||||||||3
1767883340000|2026-01-08 14:42:20|||||||||144
1767883350000|2026-01-08 14:42:30|||||||||107
1767883360000|2026-01-08 14:42:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|196
1767883370000|2026-01-08 14:42:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|57
1767883380000|2026-01-08 14:43:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|213
1767883390000|2026-01-08 14:43:10|||||||||8
1767883410000|2026-01-08 14:43:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|62
1767883420000|2026-01-08 14:43:40|||||||||1
1767883440000|2026-01-08 14:44:00|||||||||10
1767883450000|2026-01-08 14:44:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|248
1767883460000|2026-01-08 14:44:20|9192|9190|9192|9190|9192.5|9190.5|9192|9190|41
1767883470000|2026-01-08 14:44:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|2
1767883480000|2026-01-08 14:44:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1767883490000|2026-01-08 14:44:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1767883500000|2026-01-08 14:45:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|624
1767883510000|2026-01-08 14:45:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|147
1767883520000|2026-01-08 14:45:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|241
1767883530000|2026-01-08 14:45:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|226
1767883540000|2026-01-08 14:45:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1767883550000|2026-01-08 14:45:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|238
1767883560000|2026-01-08 14:46:00|||||||||12
1767883570000|2026-01-08 14:46:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|564
1767883580000|2026-01-08 14:46:20|||||||||21
1767883600000|2026-01-08 14:46:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|130
1767883610000|2026-01-08 14:46:50|||||||||28
1767883620000|2026-01-08 14:47:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|109
1767883630000|2026-01-08 14:47:10|||||||||1
1767883640000|2026-01-08 14:47:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|54
1767883650000|2026-01-08 14:47:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|60
1767883670000|2026-01-08 14:47:50|||||||||1
1767883680000|2026-01-08 14:48:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|76
1767883690000|2026-01-08 14:48:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|152
1767883700000|2026-01-08 14:48:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|44
1767883730000|2026-01-08 14:48:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|29
1767883770000|2026-01-08 14:49:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|181
1767883790000|2026-01-08 14:49:50|||||||||1
1767883800000|2026-01-08 14:50:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|65
1767883810000|2026-01-08 14:50:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|17
1767883820000|2026-01-08 14:50:20|||||||||1
1767883850000|2026-01-08 14:50:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|76
1767883860000|2026-01-08 14:51:00|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|23
1767883870000|2026-01-08 14:51:10|||||||||4
1767883880000|2026-01-08 14:51:20|||||||||9
1767883890000|2026-01-08 14:51:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|74
1767883910000|2026-01-08 14:51:50|||||||||20
1767883920000|2026-01-08 14:52:00|||||||||4
1767883930000|2026-01-08 14:52:10|||||||||6
1767883940000|2026-01-08 14:52:20|||||||||6
1767883950000|2026-01-08 14:52:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|13
1767883960000|2026-01-08 14:52:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1767883980000|2026-01-08 14:53:00|||||||||3
1767884000000|2026-01-08 14:53:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|172
1767884010000|2026-01-08 14:53:30|||||||||38
1767884020000|2026-01-08 14:53:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|37
1767884030000|2026-01-08 14:53:50|||||||||8
1767884040000|2026-01-08 14:54:00|||||||||26
1767884050000|2026-01-08 14:54:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|32
1767884060000|2026-01-08 14:54:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|57
1767884070000|2026-01-08 14:54:30|||||||||56
1767884080000|2026-01-08 14:54:40|||||||||1
1767884100000|2026-01-08 14:55:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|2
1767884110000|2026-01-08 14:55:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1767884120000|2026-01-08 14:55:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|29
1767884130000|2026-01-08 14:55:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1767884150000|2026-01-08 14:55:50|||||||||25
1767884160000|2026-01-08 14:56:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1767884180000|2026-01-08 14:56:20|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|39
1767884190000|2026-01-08 14:56:30|||||||||16
1767884200000|2026-01-08 14:56:40|||||||||1
1767884210000|2026-01-08 14:56:50|||||||||80
1767884220000|2026-01-08 14:57:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|19
1767884240000|2026-01-08 14:57:20|||||||||7
1767884270000|2026-01-08 14:57:50|||||||||26
1767884280000|2026-01-08 14:58:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1767884290000|2026-01-08 14:58:10|||||||||8
1767884300000|2026-01-08 14:58:20|9196|9194|9196|9194|9196|9194|9196|9194|11
1767884310000|2026-01-08 14:58:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|30
1767884320000|2026-01-08 14:58:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|43
1767884330000|2026-01-08 14:58:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|70
1767884340000|2026-01-08 14:59:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|25
1767884350000|2026-01-08 14:59:10|||||||||64
1767884360000|2026-01-08 14:59:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|34
1767884370000|2026-01-08 14:59:30|||||||||5
1767884380000|2026-01-08 14:59:40|||||||||7
1767884390000|2026-01-08 14:59:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|59
1767884400000|2026-01-08 15:00:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|62
1767884410000|2026-01-08 15:00:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|7
1767884430000|2026-01-08 15:00:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|49
1767884450000|2026-01-08 15:00:50|||||||||8
1767884460000|2026-01-08 15:01:00|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|19
1767884470000|2026-01-08 15:01:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1767884480000|2026-01-08 15:01:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|31
1767884510000|2026-01-08 15:01:50|||||||||47
1767884520000|2026-01-08 15:02:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|93
1767884530000|2026-01-08 15:02:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1767884550000|2026-01-08 15:02:30|||||||||10
1767884560000|2026-01-08 15:02:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1767884570000|2026-01-08 15:02:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|17
1767884580000|2026-01-08 15:03:00|||||||||11
1767884590000|2026-01-08 15:03:10|||||||||1
1767884610000|2026-01-08 15:03:30|||||||||6
1767884620000|2026-01-08 15:03:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|92
1767884630000|2026-01-08 15:03:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|58
1767884640000|2026-01-08 15:04:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|7
1767884660000|2026-01-08 15:04:20|||||||||2
1767884670000|2026-01-08 15:04:30|||||||||1
1767884690000|2026-01-08 15:04:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|7
1767884700000|2026-01-08 15:05:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|26
1767884710000|2026-01-08 15:05:10|||||||||46
1767884720000|2026-01-08 15:05:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|21
1767884730000|2026-01-08 15:05:30|||||||||40
1767884750000|2026-01-08 15:05:50|||||||||11
1767884760000|2026-01-08 15:06:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|118
1767884770000|2026-01-08 15:06:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|58
1767884780000|2026-01-08 15:06:20|||||||||1
1767884800000|2026-01-08 15:06:40|||||||||1
1767884810000|2026-01-08 15:06:50|||||||||7
1767884820000|2026-01-08 15:07:00|||||||||114
1767884830000|2026-01-08 15:07:10|||||||||2
1767884840000|2026-01-08 15:07:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|93
1767884850000|2026-01-08 15:07:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|16
1767884860000|2026-01-08 15:07:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|17
1767884870000|2026-01-08 15:07:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|48
1767884880000|2026-01-08 15:08:00|||||||||168
1767884890000|2026-01-08 15:08:10|||||||||21
1767884900000|2026-01-08 15:08:20|||||||||13
1767884940000|2026-01-08 15:09:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|96
1767884950000|2026-01-08 15:09:10|||||||||5
1767884960000|2026-01-08 15:09:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1767884970000|2026-01-08 15:09:30|||||||||8
1767884990000|2026-01-08 15:09:50|||||||||7
1767885000000|2026-01-08 15:10:00|||||||||4
1767885010000|2026-01-08 15:10:10|||||||||15
1767885020000|2026-01-08 15:10:20|||||||||3
1767885030000|2026-01-08 15:10:30|||||||||1
1767885040000|2026-01-08 15:10:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1767885050000|2026-01-08 15:10:50|||||||||12
1767885060000|2026-01-08 15:11:00|||||||||6
1767885070000|2026-01-08 15:11:10|||||||||25
1767885080000|2026-01-08 15:11:20|||||||||5
1767885090000|2026-01-08 15:11:30|||||||||5
1767885110000|2026-01-08 15:11:50|||||||||29
1767885130000|2026-01-08 15:12:10|||||||||2
1767885140000|2026-01-08 15:12:20|||||||||2
1767885150000|2026-01-08 15:12:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|59
1767885160000|2026-01-08 15:12:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|127
1767885180000|2026-01-08 15:13:00|||||||||7
1767885190000|2026-01-08 15:13:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1767885200000|2026-01-08 15:13:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1767885220000|2026-01-08 15:13:40|||||||||11
1767885230000|2026-01-08 15:13:50|||||||||6
1767885240000|2026-01-08 15:14:00|||||||||1
1767885250000|2026-01-08 15:14:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|52
1767885260000|2026-01-08 15:14:20|||||||||2
1767885280000|2026-01-08 15:14:40|||||||||28
1767885300000|2026-01-08 15:15:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|30
1767885310000|2026-01-08 15:15:10|||||||||13
1767885320000|2026-01-08 15:15:20|||||||||88
1767885330000|2026-01-08 15:15:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|191
1767885340000|2026-01-08 15:15:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1767885370000|2026-01-08 15:16:10|||||||||23
1767885380000|2026-01-08 15:16:20|||||||||4
1767885390000|2026-01-08 15:16:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|18
1767885400000|2026-01-08 15:16:40|||||||||36
1767885410000|2026-01-08 15:16:50|||||||||28
1767885420000|2026-01-08 15:17:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|48
1767885450000|2026-01-08 15:17:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|11
1767885460000|2026-01-08 15:17:40|||||||||8
1767885470000|2026-01-08 15:17:50|||||||||5
1767885480000|2026-01-08 15:18:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1767885490000|2026-01-08 15:18:10|||||||||40
1767885500000|2026-01-08 15:18:20|||||||||12
1767885510000|2026-01-08 15:18:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|136
1767885520000|2026-01-08 15:18:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|44
1767885530000|2026-01-08 15:18:50|||||||||13
1767885540000|2026-01-08 15:19:00|||||||||46
1767885550000|2026-01-08 15:19:10|||||||||1
1767885560000|2026-01-08 15:19:20|||||||||24
1767885590000|2026-01-08 15:19:50|||||||||4
1767885600000|2026-01-08 15:20:00|||||||||38
1767885610000|2026-01-08 15:20:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|32
1767885620000|2026-01-08 15:20:20|||||||||5
1767885630000|2026-01-08 15:20:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|30
1767885660000|2026-01-08 15:21:00|||||||||4
1767885670000|2026-01-08 15:21:10|||||||||13
1767885680000|2026-01-08 15:21:20|||||||||12
1767885690000|2026-01-08 15:21:30|||||||||19
1767885700000|2026-01-08 15:21:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|24
1767885720000|2026-01-08 15:22:00|||||||||9
1767885730000|2026-01-08 15:22:10|||||||||1
1767885750000|2026-01-08 15:22:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|13
1767885760000|2026-01-08 15:22:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|61
1767885770000|2026-01-08 15:22:50|||||||||1
1767885780000|2026-01-08 15:23:00|||||||||4
1767885790000|2026-01-08 15:23:10|||||||||1
1767885810000|2026-01-08 15:23:30|||||||||11
1767885820000|2026-01-08 15:23:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|309
1767885830000|2026-01-08 15:23:50|||||||||2
1767885840000|2026-01-08 15:24:00|||||||||4
1767885850000|2026-01-08 15:24:10|||||||||2
1767885860000|2026-01-08 15:24:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1767885870000|2026-01-08 15:24:30|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|83
1767885880000|2026-01-08 15:24:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1767885890000|2026-01-08 15:24:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|85
1767885900000|2026-01-08 15:25:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|23
1767885910000|2026-01-08 15:25:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|25
1767885920000|2026-01-08 15:25:20|||||||||2
1767885930000|2026-01-08 15:25:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1767885940000|2026-01-08 15:25:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1767885950000|2026-01-08 15:25:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|26
1767885980000|2026-01-08 15:26:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|10
1767886010000|2026-01-08 15:26:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|14
1767886030000|2026-01-08 15:27:10|||||||||25
1767886050000|2026-01-08 15:27:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|59
1767886060000|2026-01-08 15:27:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|142
1767886070000|2026-01-08 15:27:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|22
1767886080000|2026-01-08 15:28:00|9198|9196|9198|9196|9198|9196|9198|9196|29
1767886090000|2026-01-08 15:28:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1767886100000|2026-01-08 15:28:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|46
1767886110000|2026-01-08 15:28:30|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|65
1767886120000|2026-01-08 15:28:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|11
1767886130000|2026-01-08 15:28:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|13
1767886160000|2026-01-08 15:29:20|||||||||13
1767886170000|2026-01-08 15:29:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1767886180000|2026-01-08 15:29:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|34
1767886190000|2026-01-08 15:29:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1767886200000|2026-01-08 15:30:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|35
1767886210000|2026-01-08 15:30:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1767886220000|2026-01-08 15:30:20|||||||||146
1767886230000|2026-01-08 15:30:30|||||||||1
1767886240000|2026-01-08 15:30:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1767886250000|2026-01-08 15:30:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|54
1767886260000|2026-01-08 15:31:00|||||||||13
1767886270000|2026-01-08 15:31:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|27
1767886280000|2026-01-08 15:31:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|59
1767886300000|2026-01-08 15:31:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|16
1767886320000|2026-01-08 15:32:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|33
1767886330000|2026-01-08 15:32:10|||||||||18
1767886340000|2026-01-08 15:32:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|28
1767886360000|2026-01-08 15:32:40|||||||||6
1767886380000|2026-01-08 15:33:00|||||||||12
1767886420000|2026-01-08 15:33:40|||||||||6
1767886450000|2026-01-08 15:34:10|||||||||14
1767886460000|2026-01-08 15:34:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|65
1767886470000|2026-01-08 15:34:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|6
1767886480000|2026-01-08 15:34:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|10
1767886500000|2026-01-08 15:35:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|42
1767886510000|2026-01-08 15:35:10|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|8
1767886530000|2026-01-08 15:35:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|262
1767886540000|2026-01-08 15:35:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|35
1767886550000|2026-01-08 15:35:50|||||||||283
1767886560000|2026-01-08 15:36:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|19
1767886570000|2026-01-08 15:36:10|||||||||129
1767886580000|2026-01-08 15:36:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|73
1767886590000|2026-01-08 15:36:30|||||||||4
1767886600000|2026-01-08 15:36:40|||||||||7
1767886610000|2026-01-08 15:36:50|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|25
1767886620000|2026-01-08 15:37:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|4
1767886630000|2026-01-08 15:37:10|||||||||18
1767886640000|2026-01-08 15:37:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|88
1767886660000|2026-01-08 15:37:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|123
1767886670000|2026-01-08 15:37:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|51
1767886680000|2026-01-08 15:38:00|||||||||1
1767886690000|2026-01-08 15:38:10|||||||||2
1767886700000|2026-01-08 15:38:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|18
1767886710000|2026-01-08 15:38:30|||||||||5
1767886720000|2026-01-08 15:38:40|||||||||1
1767886730000|2026-01-08 15:38:50|||||||||9
1767886740000|2026-01-08 15:39:00|||||||||99
1767886750000|2026-01-08 15:39:10|||||||||7
1767886770000|2026-01-08 15:39:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|273
1767886780000|2026-01-08 15:39:40|||||||||6
1767886800000|2026-01-08 15:40:00|||||||||1
1767886820000|2026-01-08 15:40:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|60
1767886830000|2026-01-08 15:40:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|62
1767886840000|2026-01-08 15:40:40|||||||||50
1767886850000|2026-01-08 15:40:50|||||||||184
1767886860000|2026-01-08 15:41:00|||||||||102
1767886870000|2026-01-08 15:41:10|||||||||22
1767886880000|2026-01-08 15:41:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|39
1767886890000|2026-01-08 15:41:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|63
1767886900000|2026-01-08 15:41:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|113
1767886910000|2026-01-08 15:41:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|187
1767886920000|2026-01-08 15:42:00|||||||||6
1767886940000|2026-01-08 15:42:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|65
1767886950000|2026-01-08 15:42:30|||||||||61
1767886970000|2026-01-08 15:42:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1767886980000|2026-01-08 15:43:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|15
1767886990000|2026-01-08 15:43:10|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|55
1767887000000|2026-01-08 15:43:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|2
1767887010000|2026-01-08 15:43:30|||||||||2
1767887030000|2026-01-08 15:43:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1767887040000|2026-01-08 15:44:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|35
1767887050000|2026-01-08 15:44:10|||||||||41
1767887070000|2026-01-08 15:44:30|||||||||8
1767887080000|2026-01-08 15:44:40|||||||||12
1767887090000|2026-01-08 15:44:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|96
1767887100000|2026-01-08 15:45:00|||||||||27
1767887110000|2026-01-08 15:45:10|||||||||1
1767887130000|2026-01-08 15:45:30|||||||||1
1767887150000|2026-01-08 15:45:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|51
1767887160000|2026-01-08 15:46:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|37
1767887170000|2026-01-08 15:46:10|||||||||8
1767887180000|2026-01-08 15:46:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|21
1767887190000|2026-01-08 15:46:30|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|28
1767887200000|2026-01-08 15:46:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1767887210000|2026-01-08 15:46:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|19
1767887220000|2026-01-08 15:47:00|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|96
1767887230000|2026-01-08 15:47:10|||||||||12
1767887260000|2026-01-08 15:47:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|106
1767887280000|2026-01-08 15:48:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|32
1767887310000|2026-01-08 15:48:30|||||||||1
1767887340000|2026-01-08 15:49:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1767887350000|2026-01-08 15:49:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|112
1767887360000|2026-01-08 15:49:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1767887370000|2026-01-08 15:49:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|84
1767887380000|2026-01-08 15:49:40|||||||||2
1767887400000|2026-01-08 15:50:00|||||||||3
1767887430000|2026-01-08 15:50:30|||||||||51
1767887450000|2026-01-08 15:50:50|||||||||8
1767887460000|2026-01-08 15:51:00|||||||||75
1767887480000|2026-01-08 15:51:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1767887490000|2026-01-08 15:51:30|||||||||1
1767887500000|2026-01-08 15:51:40|||||||||28
1767887510000|2026-01-08 15:51:50|||||||||3
1767887520000|2026-01-08 15:52:00|||||||||1
1767887530000|2026-01-08 15:52:10|||||||||17
1767887540000|2026-01-08 15:52:20|||||||||16
1767887560000|2026-01-08 15:52:40|||||||||1
1767887580000|2026-01-08 15:53:00|||||||||10
1767887620000|2026-01-08 15:53:40|||||||||12
1767887630000|2026-01-08 15:53:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|67
1767887650000|2026-01-08 15:54:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|19
1767887660000|2026-01-08 15:54:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|54
1767887670000|2026-01-08 15:54:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|162
1767887680000|2026-01-08 15:54:40|||||||||8
1767887690000|2026-01-08 15:54:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|40
1767887700000|2026-01-08 15:55:00|||||||||9
1767887710000|2026-01-08 15:55:10|||||||||7
1767887720000|2026-01-08 15:55:20|||||||||20
1767887730000|2026-01-08 15:55:30|||||||||13
1767887740000|2026-01-08 15:55:40|||||||||19
1767887750000|2026-01-08 15:55:50|||||||||2
1767887770000|2026-01-08 15:56:10|||||||||3
1767887780000|2026-01-08 15:56:20|||||||||7
1767887800000|2026-01-08 15:56:40|||||||||10
1767887810000|2026-01-08 15:56:50|||||||||1
1767887820000|2026-01-08 15:57:00|||||||||3
1767887830000|2026-01-08 15:57:10|||||||||38
1767887840000|2026-01-08 15:57:20|||||||||47
1767887850000|2026-01-08 15:57:30|||||||||10
1767887870000|2026-01-08 15:57:50|||||||||8
1767887880000|2026-01-08 15:58:00|||||||||10
1767887890000|2026-01-08 15:58:10|||||||||4
1767887900000|2026-01-08 15:58:20|||||||||4
1767887910000|2026-01-08 15:58:30|||||||||2
1767887920000|2026-01-08 15:58:40|||||||||3
1767887930000|2026-01-08 15:58:50|||||||||5
1767887940000|2026-01-08 15:59:00|||||||||5
1767887950000|2026-01-08 15:59:10|||||||||7
1767887960000|2026-01-08 15:59:20|||||||||41
1767887970000|2026-01-08 15:59:30|||||||||4
1767887980000|2026-01-08 15:59:40|||||||||19
1767887990000|2026-01-08 15:59:50|||||||||5
1767888000000|2026-01-08 16:00:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|87
1767888010000|2026-01-08 16:00:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1767888020000|2026-01-08 16:00:20|||||||||33
1767888030000|2026-01-08 16:00:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|64
1767888040000|2026-01-08 16:00:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|5
1767888050000|2026-01-08 16:00:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|8
1767888060000|2026-01-08 16:01:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|51
1767888070000|2026-01-08 16:01:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|14
1767888090000|2026-01-08 16:01:30|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|41
1767888100000|2026-01-08 16:01:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1767888110000|2026-01-08 16:01:50|||||||||9
1767888120000|2026-01-08 16:02:00|||||||||2
1767888130000|2026-01-08 16:02:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|204
1767888140000|2026-01-08 16:02:20|||||||||6
1767888170000|2026-01-08 16:02:50|||||||||10
1767888200000|2026-01-08 16:03:20|||||||||6
1767888210000|2026-01-08 16:03:30|||||||||22
1767888220000|2026-01-08 16:03:40|||||||||2
1767888240000|2026-01-08 16:04:00|||||||||3
1767888250000|2026-01-08 16:04:10|||||||||1
1767888260000|2026-01-08 16:04:20|||||||||1
1767888270000|2026-01-08 16:04:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|172
1767888280000|2026-01-08 16:04:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|25
1767888290000|2026-01-08 16:04:50|||||||||27
1767888300000|2026-01-08 16:05:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|13
1767888310000|2026-01-08 16:05:10|||||||||1
1767888320000|2026-01-08 16:05:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|126
1767888330000|2026-01-08 16:05:30|||||||||101
1767888340000|2026-01-08 16:05:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|129
1767888350000|2026-01-08 16:05:50|||||||||25
1767888400000|2026-01-08 16:06:40|||||||||2
1767888410000|2026-01-08 16:06:50|||||||||43
1767888420000|2026-01-08 16:07:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|153
1767888430000|2026-01-08 16:07:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|26
1767888440000|2026-01-08 16:07:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|55
1767888450000|2026-01-08 16:07:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|15
1767888480000|2026-01-08 16:08:00|||||||||3
1767888490000|2026-01-08 16:08:10|||||||||3
1767888500000|2026-01-08 16:08:20|||||||||4
1767888510000|2026-01-08 16:08:30|||||||||13
1767888520000|2026-01-08 16:08:40|||||||||4
1767888530000|2026-01-08 16:08:50|||||||||7
1767888540000|2026-01-08 16:09:00|||||||||7
1767888550000|2026-01-08 16:09:10|||||||||13
1767888560000|2026-01-08 16:09:20|||||||||6
1767888570000|2026-01-08 16:09:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|23
1767888580000|2026-01-08 16:09:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|101
1767888590000|2026-01-08 16:09:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|25
1767888600000|2026-01-08 16:10:00|||||||||5
1767888610000|2026-01-08 16:10:10|||||||||29
1767888620000|2026-01-08 16:10:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|97
1767888630000|2026-01-08 16:10:30|||||||||265
1767888640000|2026-01-08 16:10:40|||||||||5
1767888650000|2026-01-08 16:10:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|64
1767888660000|2026-01-08 16:11:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|55
1767888670000|2026-01-08 16:11:10|||||||||4
1767888680000|2026-01-08 16:11:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|20
1767888690000|2026-01-08 16:11:30|||||||||10
1767888700000|2026-01-08 16:11:40|||||||||2
1767888710000|2026-01-08 16:11:50|||||||||19
1767888720000|2026-01-08 16:12:00|||||||||6
1767888730000|2026-01-08 16:12:10|||||||||8
1767888740000|2026-01-08 16:12:20|||||||||10
1767888750000|2026-01-08 16:12:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|159
1767888760000|2026-01-08 16:12:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|150
1767888770000|2026-01-08 16:12:50|||||||||5
1767888780000|2026-01-08 16:13:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|309
1767888790000|2026-01-08 16:13:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|121
1767888800000|2026-01-08 16:13:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|356
1767888810000|2026-01-08 16:13:30|||||||||35
1767888820000|2026-01-08 16:13:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|204
1767888830000|2026-01-08 16:13:50|||||||||99
1767888840000|2026-01-08 16:14:00|||||||||104
1767888850000|2026-01-08 16:14:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|871
1767888860000|2026-01-08 16:14:20|||||||||449
1767888870000|2026-01-08 16:14:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|455
1767888880000|2026-01-08 16:14:40|||||||||72
1767888890000|2026-01-08 16:14:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|612
1767888900000|2026-01-08 16:15:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|1143
1767888910000|2026-01-08 16:15:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|356
1767888920000|2026-01-08 16:15:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1767888930000|2026-01-08 16:15:30|||||||||232
1767888940000|2026-01-08 16:15:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|202
1767888950000|2026-01-08 16:15:50|9204.5|9202.5|9205|9203|9205|9203|9204.5|9202.5|179
1767888960000|2026-01-08 16:16:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|121
1767888970000|2026-01-08 16:16:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1767888980000|2026-01-08 16:16:20|||||||||15
1767888990000|2026-01-08 16:16:30|||||||||47
1767889000000|2026-01-08 16:16:40|||||||||8
1767889010000|2026-01-08 16:16:50|||||||||4
1767889020000|2026-01-08 16:17:00|||||||||9
1767889030000|2026-01-08 16:17:10|||||||||36
1767889040000|2026-01-08 16:17:20|||||||||9
1767889050000|2026-01-08 16:17:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|115
1767889060000|2026-01-08 16:17:40|||||||||11
1767889070000|2026-01-08 16:17:50|||||||||108
1767889080000|2026-01-08 16:18:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9
1767889090000|2026-01-08 16:18:10|||||||||25
1767889100000|2026-01-08 16:18:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|133
1767889110000|2026-01-08 16:18:30|||||||||10
1767889120000|2026-01-08 16:18:40|||||||||5
1767889130000|2026-01-08 16:18:50|||||||||27
1767889140000|2026-01-08 16:19:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|22
1767889150000|2026-01-08 16:19:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|101
1767889160000|2026-01-08 16:19:20|||||||||9
1767889170000|2026-01-08 16:19:30|||||||||7
1767889180000|2026-01-08 16:19:40|||||||||5
1767889190000|2026-01-08 16:19:50|||||||||119
1767889200000|2026-01-08 16:20:00|||||||||1
1767889220000|2026-01-08 16:20:20|||||||||4
1767889230000|2026-01-08 16:20:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|104
1767889240000|2026-01-08 16:20:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|26
1767889250000|2026-01-08 16:20:50|||||||||51
1767889280000|2026-01-08 16:21:20|||||||||1
1767889290000|2026-01-08 16:21:30|||||||||1
1767889300000|2026-01-08 16:21:40|||||||||1
1767889310000|2026-01-08 16:21:50|||||||||1
1767889320000|2026-01-08 16:22:00|||||||||12
1767889330000|2026-01-08 16:22:10|||||||||20
1767889350000|2026-01-08 16:22:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|77
1767889360000|2026-01-08 16:22:40|||||||||29
1767889370000|2026-01-08 16:22:50|||||||||52
1767889390000|2026-01-08 16:23:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|104
1767889450000|2026-01-08 16:24:10|||||||||3
1767889460000|2026-01-08 16:24:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|363
1767889470000|2026-01-08 16:24:30|||||||||195
1767889480000|2026-01-08 16:24:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1767889490000|2026-01-08 16:24:50|||||||||3
1767889510000|2026-01-08 16:25:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|61
1767889520000|2026-01-08 16:25:20|||||||||4
1767889530000|2026-01-08 16:25:30|||||||||51
1767889560000|2026-01-08 16:26:00|||||||||20
1767889570000|2026-01-08 16:26:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|39
1767889600000|2026-01-08 16:26:40|||||||||30
1767889610000|2026-01-08 16:26:50|||||||||1
1767889620000|2026-01-08 16:27:00|||||||||4
1767889630000|2026-01-08 16:27:10|||||||||10
1767889640000|2026-01-08 16:27:20|||||||||5
1767889650000|2026-01-08 16:27:30|||||||||5
1767889660000|2026-01-08 16:27:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|212
1767889670000|2026-01-08 16:27:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|51
1767889680000|2026-01-08 16:28:00|||||||||6
1767889750000|2026-01-08 16:29:10|||||||||4
1767889780000|2026-01-08 16:29:40|||||||||68
1767889790000|2026-01-08 16:29:50|||||||||1
1767889800000|2026-01-08 16:30:00|||||||||174
1767889810000|2026-01-08 16:30:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|24
1767889820000|2026-01-08 16:30:20|||||||||20
1767889840000|2026-01-08 16:30:40|||||||||123
1767889850000|2026-01-08 16:30:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1767889860000|2026-01-08 16:31:00|||||||||25
1767889880000|2026-01-08 16:31:20|||||||||2
1767889920000|2026-01-08 16:32:00|||||||||74
1767889930000|2026-01-08 16:32:10|||||||||1
1767889940000|2026-01-08 16:32:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|35
1767889950000|2026-01-08 16:32:30|||||||||22
1767889960000|2026-01-08 16:32:40|||||||||28
1767889970000|2026-01-08 16:32:50|||||||||1
1767889990000|2026-01-08 16:33:10|||||||||1
1767890010000|2026-01-08 16:33:30|||||||||7
1767890020000|2026-01-08 16:33:40|||||||||5
1767890040000|2026-01-08 16:34:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|60
1767890050000|2026-01-08 16:34:10|||||||||53
1767890120000|2026-01-08 16:35:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|28
1767890130000|2026-01-08 16:35:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|50
1767890140000|2026-01-08 16:35:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|33
1767890150000|2026-01-08 16:35:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|79
1767890160000|2026-01-08 16:36:00|||||||||1
1767890200000|2026-01-08 16:36:40|||||||||6
1767890240000|2026-01-08 16:37:20|||||||||25
1767890250000|2026-01-08 16:37:30|||||||||10
1767890270000|2026-01-08 16:37:50|||||||||15
1767890280000|2026-01-08 16:38:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|84
1767890290000|2026-01-08 16:38:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|53
1767890310000|2026-01-08 16:38:30|||||||||26
1767890320000|2026-01-08 16:38:40|||||||||1
1767890330000|2026-01-08 16:38:50|||||||||3
1767890350000|2026-01-08 16:39:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|23
1767890370000|2026-01-08 16:39:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1767890380000|2026-01-08 16:39:40|||||||||8
1767890390000|2026-01-08 16:39:50|||||||||5
1767890400000|2026-01-08 16:40:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1767890410000|2026-01-08 16:40:10|||||||||110
1767890420000|2026-01-08 16:40:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|247
1767890440000|2026-01-08 16:40:40|||||||||12
1767890450000|2026-01-08 16:40:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|73
1767890460000|2026-01-08 16:41:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1767890470000|2026-01-08 16:41:10|||||||||3
1767890480000|2026-01-08 16:41:20|||||||||10
1767890490000|2026-01-08 16:41:30|||||||||16
1767890500000|2026-01-08 16:41:40|||||||||2
1767890510000|2026-01-08 16:41:50|||||||||1
1767890520000|2026-01-08 16:42:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|71
1767890530000|2026-01-08 16:42:10|||||||||3
1767890540000|2026-01-08 16:42:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|117
1767890550000|2026-01-08 16:42:30|||||||||36
1767890560000|2026-01-08 16:42:40|||||||||4
1767890570000|2026-01-08 16:42:50|||||||||3
1767890590000|2026-01-08 16:43:10|||||||||30
1767890620000|2026-01-08 16:43:40|||||||||1
1767890640000|2026-01-08 16:44:00|||||||||2
1767890650000|2026-01-08 16:44:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|150
1767890660000|2026-01-08 16:44:20|||||||||46
1767890670000|2026-01-08 16:44:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|180
1767890690000|2026-01-08 16:44:50|||||||||3
1767890700000|2026-01-08 16:45:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|118
1767890710000|2026-01-08 16:45:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|306
1767890760000|2026-01-08 16:46:00|||||||||3
1767890770000|2026-01-08 16:46:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1767890780000|2026-01-08 16:46:20|||||||||1
1767890790000|2026-01-08 16:46:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|74
1767890870000|2026-01-08 16:47:50|||||||||40
1767890890000|2026-01-08 16:48:10|||||||||26
1767890900000|2026-01-08 16:48:20|||||||||1
1767890910000|2026-01-08 16:48:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|134
1767890920000|2026-01-08 16:48:40|||||||||25
1767890930000|2026-01-08 16:48:50|||||||||34
1767890950000|2026-01-08 16:49:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|28
1767890960000|2026-01-08 16:49:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1767890970000|2026-01-08 16:49:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1767891000000|2026-01-08 16:50:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|23
1767891010000|2026-01-08 16:50:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|29
1767891020000|2026-01-08 16:50:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|2
1767891030000|2026-01-08 16:50:30|||||||||5
1767891070000|2026-01-08 16:51:10|||||||||10
1767891080000|2026-01-08 16:51:20|||||||||1
1767891090000|2026-01-08 16:51:30|||||||||2
1767891100000|2026-01-08 16:51:40|||||||||23
1767891110000|2026-01-08 16:51:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1767891140000|2026-01-08 16:52:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|17
1767891150000|2026-01-08 16:52:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|24
1767891170000|2026-01-08 16:52:50|||||||||3
1767891190000|2026-01-08 16:53:10|||||||||1
1767891260000|2026-01-08 16:54:20|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|17
1767891270000|2026-01-08 16:54:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|59
1767891280000|2026-01-08 16:54:40|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|45
1767891290000|2026-01-08 16:54:50|||||||||6
1767891320000|2026-01-08 16:55:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|80
1767891330000|2026-01-08 16:55:30|||||||||4
1767891360000|2026-01-08 16:56:00|||||||||5
1767891380000|2026-01-08 16:56:20|||||||||25
1767891390000|2026-01-08 16:56:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|19
1767891410000|2026-01-08 16:56:50|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|70
1767891420000|2026-01-08 16:57:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|28
1767891430000|2026-01-08 16:57:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|159
1767891440000|2026-01-08 16:57:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|59
1767891460000|2026-01-08 16:57:40|||||||||4
1767891470000|2026-01-08 16:57:50|||||||||53
1767891480000|2026-01-08 16:58:00|||||||||71
1767891490000|2026-01-08 16:58:10|||||||||30
1767891510000|2026-01-08 16:58:30|||||||||19
1767891520000|2026-01-08 16:58:40|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|20
1767891550000|2026-01-08 16:59:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|22
1767891560000|2026-01-08 16:59:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1767891570000|2026-01-08 16:59:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|22
1767891590000|2026-01-08 16:59:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1767891600000|2026-01-08 17:00:00|||||||||2
1767891610000|2026-01-08 17:00:10|||||||||42
1767891620000|2026-01-08 17:00:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1767891630000|2026-01-08 17:00:30|||||||||11
1767891640000|2026-01-08 17:00:40|||||||||1
1767891650000|2026-01-08 17:00:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|169
1767891660000|2026-01-08 17:01:00|||||||||5
1767891670000|2026-01-08 17:01:10|||||||||20
1767891680000|2026-01-08 17:01:20|||||||||75
1767891690000|2026-01-08 17:01:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|130
1767891700000|2026-01-08 17:01:40|||||||||4
1767891720000|2026-01-08 17:02:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|114
1767891770000|2026-01-08 17:02:50|||||||||14
1767891780000|2026-01-08 17:03:00|||||||||51
1767891790000|2026-01-08 17:03:10|||||||||1
1767891830000|2026-01-08 17:03:50|||||||||9
1767891840000|2026-01-08 17:04:00|||||||||29
1767891850000|2026-01-08 17:04:10|||||||||1
1767891870000|2026-01-08 17:04:30|||||||||1
1767891880000|2026-01-08 17:04:40|||||||||2
1767891890000|2026-01-08 17:04:50|||||||||4
1767891900000|2026-01-08 17:05:00|||||||||1
1767891910000|2026-01-08 17:05:10|||||||||1
1767891920000|2026-01-08 17:05:20|||||||||1
1767891940000|2026-01-08 17:05:40|||||||||2
1767891960000|2026-01-08 17:06:00|||||||||4
1767892010000|2026-01-08 17:06:50|||||||||6
1767892040000|2026-01-08 17:07:20|||||||||1
1767892050000|2026-01-08 17:07:30|||||||||76
1767892080000|2026-01-08 17:08:00|||||||||1
1767892090000|2026-01-08 17:08:10|||||||||2
1767892110000|2026-01-08 17:08:30|||||||||1
1767892140000|2026-01-08 17:09:00|||||||||1
1767892150000|2026-01-08 17:09:10|||||||||37
1767892160000|2026-01-08 17:09:20|||||||||14
1767892170000|2026-01-08 17:09:30|||||||||55
1767892180000|2026-01-08 17:09:40|||||||||1
1767892190000|2026-01-08 17:09:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|16
1767892200000|2026-01-08 17:10:00|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|41
1767892210000|2026-01-08 17:10:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|24
1767892220000|2026-01-08 17:10:20|||||||||5
1767892230000|2026-01-08 17:10:30|||||||||5
1767892240000|2026-01-08 17:10:40|||||||||1
1767892250000|2026-01-08 17:10:50|||||||||2
1767892290000|2026-01-08 17:11:30|||||||||5
1767892310000|2026-01-08 17:11:50|||||||||3
1767892330000|2026-01-08 17:12:10|||||||||6
1767892350000|2026-01-08 17:12:30|||||||||1
1767892360000|2026-01-08 17:12:40|||||||||106
1767892370000|2026-01-08 17:12:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1767892380000|2026-01-08 17:13:00|||||||||5
1767892390000|2026-01-08 17:13:10|||||||||5
1767892400000|2026-01-08 17:13:20|||||||||5
1767892410000|2026-01-08 17:13:30|||||||||4
1767892430000|2026-01-08 17:13:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|55
1767892440000|2026-01-08 17:14:00|||||||||3
1767892450000|2026-01-08 17:14:10|||||||||4
1767892470000|2026-01-08 17:14:30|||||||||3
1767892490000|2026-01-08 17:14:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|59
1767892500000|2026-01-08 17:15:00|||||||||55
1767892530000|2026-01-08 17:15:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|64
1767892540000|2026-01-08 17:15:40|||||||||1
1767892550000|2026-01-08 17:15:50|||||||||4
1767892600000|2026-01-08 17:16:40|||||||||4
1767892610000|2026-01-08 17:16:50|||||||||3
1767892640000|2026-01-08 17:17:20|||||||||2
1767892650000|2026-01-08 17:17:30|||||||||3
1767892670000|2026-01-08 17:17:50|||||||||5
1767892690000|2026-01-08 17:18:10|||||||||2
1767892700000|2026-01-08 17:18:20|||||||||145
1767892710000|2026-01-08 17:18:30|||||||||1
1767892730000|2026-01-08 17:18:50|||||||||1
1767892750000|2026-01-08 17:19:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|12
1767892760000|2026-01-08 17:19:20|||||||||1
1767892780000|2026-01-08 17:19:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|29
1767892790000|2026-01-08 17:19:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|30
1767892800000|2026-01-08 17:20:00|9217|9215|9217|9215|9217|9215|9217|9215|15
1767892810000|2026-01-08 17:20:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1767892820000|2026-01-08 17:20:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1767892840000|2026-01-08 17:20:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|49
1767892870000|2026-01-08 17:21:10|||||||||1
1767892880000|2026-01-08 17:21:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|28
1767892920000|2026-01-08 17:22:00|||||||||16
1767892930000|2026-01-08 17:22:10|||||||||7
1767892940000|2026-01-08 17:22:20|||||||||4
1767892950000|2026-01-08 17:22:30|||||||||5
1767892970000|2026-01-08 17:22:50|||||||||1
1767892980000|2026-01-08 17:23:00|||||||||8
1767892990000|2026-01-08 17:23:10|||||||||1
1767893000000|2026-01-08 17:23:20|||||||||1
1767893010000|2026-01-08 17:23:30|||||||||4
1767893030000|2026-01-08 17:23:50|||||||||4
1767893060000|2026-01-08 17:24:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1767893070000|2026-01-08 17:24:30|||||||||1
1767893090000|2026-01-08 17:24:50|||||||||1
1767893100000|2026-01-08 17:25:00|||||||||13
1767893110000|2026-01-08 17:25:10|||||||||11
1767893130000|2026-01-08 17:25:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|80
1767893170000|2026-01-08 17:26:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|24
1767893180000|2026-01-08 17:26:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|2
1767893190000|2026-01-08 17:26:30|||||||||30
1767893230000|2026-01-08 17:27:10|||||||||1
1767893250000|2026-01-08 17:27:30|||||||||20
1767893260000|2026-01-08 17:27:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|42
1767893280000|2026-01-08 17:28:00|||||||||23
1767893290000|2026-01-08 17:28:10|||||||||56
1767893300000|2026-01-08 17:28:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|5
1767893310000|2026-01-08 17:28:30|||||||||1
1767893330000|2026-01-08 17:28:50|9216|9214|9216|9214|9216|9214|9215.5|9213.5|13
1767893340000|2026-01-08 17:29:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|5
1767893360000|2026-01-08 17:29:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|5
1767893380000|2026-01-08 17:29:40|||||||||35
1767893390000|2026-01-08 17:29:50|||||||||5
1767893400000|2026-01-08 17:30:00|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|23
1767893410000|2026-01-08 17:30:10|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|9
1767893420000|2026-01-08 17:30:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|3
1767893440000|2026-01-08 17:30:40|9215|9213|9215|9213|9215.5|9213.5|9215|9213|5
1767893450000|2026-01-08 17:30:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1767893460000|2026-01-08 17:31:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1767893470000|2026-01-08 17:31:10|||||||||2
1767893480000|2026-01-08 17:31:20|||||||||4
1767893490000|2026-01-08 17:31:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|2
1767893510000|2026-01-08 17:31:50|||||||||15
1767893520000|2026-01-08 17:32:00|||||||||1
1767893550000|2026-01-08 17:32:30|||||||||2
1767893570000|2026-01-08 17:32:50|||||||||2
1767893580000|2026-01-08 17:33:00|||||||||2
1767893590000|2026-01-08 17:33:10|||||||||3
1767893610000|2026-01-08 17:33:30|||||||||1
1767893630000|2026-01-08 17:33:50|||||||||3
1767893660000|2026-01-08 17:34:20|||||||||1
1767893670000|2026-01-08 17:34:30|||||||||1
1767893680000|2026-01-08 17:34:40|||||||||2
1767893700000|2026-01-08 17:35:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|12
1767893810000|2026-01-08 17:36:50|||||||||1
1767893820000|2026-01-08 17:37:00|||||||||1
1767893830000|2026-01-08 17:37:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|1
1767893930000|2026-01-08 17:38:50|||||||||1
1767893990000|2026-01-08 17:39:50|||||||||22
1767894010000|2026-01-08 17:40:10|||||||||50
1767894020000|2026-01-08 17:40:20|||||||||3
1767894030000|2026-01-08 17:40:30|||||||||4
1767894060000|2026-01-08 17:41:00|||||||||76
1767894070000|2026-01-08 17:41:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|74
1767894080000|2026-01-08 17:41:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1767894090000|2026-01-08 17:41:30|||||||||1
1767894110000|2026-01-08 17:41:50|||||||||4
1767894120000|2026-01-08 17:42:00|||||||||17
1767894140000|2026-01-08 17:42:20|||||||||2
1767894180000|2026-01-08 17:43:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|87
1767894210000|2026-01-08 17:43:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|14
1767894220000|2026-01-08 17:43:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|12
1767894230000|2026-01-08 17:43:50|||||||||1
1767894240000|2026-01-08 17:44:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|41
1767894250000|2026-01-08 17:44:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|10
1767894260000|2026-01-08 17:44:20|||||||||1
1767894290000|2026-01-08 17:44:50|||||||||13
1767894310000|2026-01-08 17:45:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|26
1767894320000|2026-01-08 17:45:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1767894330000|2026-01-08 17:45:30|||||||||1
1767894340000|2026-01-08 17:45:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|1
1767894370000|2026-01-08 17:46:10|||||||||2
1767894380000|2026-01-08 17:46:20|||||||||2
1767894390000|2026-01-08 17:46:30|||||||||4
1767894420000|2026-01-08 17:47:00|||||||||6
1767894640000|2026-01-08 17:50:40|||||||||6
1767894650000|2026-01-08 17:50:50|||||||||1
1767894670000|2026-01-08 17:51:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|102
1767894680000|2026-01-08 17:51:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1767894690000|2026-01-08 17:51:30|9217|9215|9217|9215|9217.5|9215.5|9217|9215|17
1767894700000|2026-01-08 17:51:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|9
1767894880000|2026-01-08 17:54:40|||||||||4
1767894890000|2026-01-08 17:54:50|||||||||8
1767894900000|2026-01-08 17:55:00|||||||||7
1767894910000|2026-01-08 17:55:10|||||||||1
1767894980000|2026-01-08 17:56:20|||||||||1
1767895000000|2026-01-08 17:56:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|31
1767895060000|2026-01-08 17:57:40|||||||||1
1767895070000|2026-01-08 17:57:50|||||||||1
1767895080000|2026-01-08 17:58:00|||||||||1
1767895090000|2026-01-08 17:58:10|||||||||4
1767895100000|2026-01-08 17:58:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|15
1767895110000|2026-01-08 17:58:30|||||||||86
1767895130000|2026-01-08 17:58:50|||||||||10
1767895140000|2026-01-08 17:59:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|28
1767895150000|2026-01-08 17:59:10|||||||||9
1767895160000|2026-01-08 17:59:20|||||||||2
1767895170000|2026-01-08 17:59:30|||||||||6
1767895180000|2026-01-08 17:59:40|||||||||4
1767895190000|2026-01-08 17:59:50|||||||||3
1767945600000|2026-01-09 08:00:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|240
1767945610000|2026-01-09 08:00:10|9209.5|9207.5|9209.5|9207.5|9211.5|9209.5|9208.5|9206.5|132
1767945620000|2026-01-09 08:00:20|9208.5|9206.5|9207.5|9205.5|9209|9207|9207.5|9205.5|98
1767945630000|2026-01-09 08:00:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|102
1767945640000|2026-01-09 08:00:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|55
1767945650000|2026-01-09 08:00:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|90
1767945660000|2026-01-09 08:01:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|147
1767945670000|2026-01-09 08:01:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|33
1767945680000|2026-01-09 08:01:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|29
1767945690000|2026-01-09 08:01:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|40
1767945700000|2026-01-09 08:01:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|44
1767945710000|2026-01-09 08:01:50|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|78
1767945720000|2026-01-09 08:02:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|60
1767945730000|2026-01-09 08:02:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|27
1767945740000|2026-01-09 08:02:20|||||||||5
1767945750000|2026-01-09 08:02:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|6
1767945760000|2026-01-09 08:02:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|30
1767945770000|2026-01-09 08:02:50|||||||||18
1767945780000|2026-01-09 08:03:00|||||||||5
1767945790000|2026-01-09 08:03:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|19
1767945810000|2026-01-09 08:03:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|63
1767945820000|2026-01-09 08:03:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|19
1767945830000|2026-01-09 08:03:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1767945840000|2026-01-09 08:04:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|40
1767945850000|2026-01-09 08:04:10|||||||||6
1767945860000|2026-01-09 08:04:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1767945870000|2026-01-09 08:04:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1767945880000|2026-01-09 08:04:40|||||||||1
1767945890000|2026-01-09 08:04:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|75
1767945900000|2026-01-09 08:05:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|111
1767945910000|2026-01-09 08:05:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|23
1767945920000|2026-01-09 08:05:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1767945930000|2026-01-09 08:05:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|57
1767945940000|2026-01-09 08:05:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|18
1767945950000|2026-01-09 08:05:50|||||||||2
1767945960000|2026-01-09 08:06:00|||||||||37
1767945970000|2026-01-09 08:06:10|||||||||129
1767945980000|2026-01-09 08:06:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|14
1767945990000|2026-01-09 08:06:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|30
1767946000000|2026-01-09 08:06:40|||||||||14
1767946010000|2026-01-09 08:06:50|||||||||3
1767946020000|2026-01-09 08:07:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1767946030000|2026-01-09 08:07:10|||||||||3
1767946040000|2026-01-09 08:07:20|||||||||12
1767946050000|2026-01-09 08:07:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1767946060000|2026-01-09 08:07:40|||||||||5
1767946070000|2026-01-09 08:07:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|41
1767946080000|2026-01-09 08:08:00|||||||||6
1767946090000|2026-01-09 08:08:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1767946110000|2026-01-09 08:08:30|||||||||2
1767946120000|2026-01-09 08:08:40|||||||||4
1767946130000|2026-01-09 08:08:50|||||||||4
1767946140000|2026-01-09 08:09:00|||||||||19
1767946150000|2026-01-09 08:09:10|||||||||6
1767946160000|2026-01-09 08:09:20|||||||||36
1767946170000|2026-01-09 08:09:30|||||||||4
1767946180000|2026-01-09 08:09:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1767946200000|2026-01-09 08:10:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|114
1767946210000|2026-01-09 08:10:10|||||||||15
1767946220000|2026-01-09 08:10:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|76
1767946230000|2026-01-09 08:10:30|||||||||12
1767946240000|2026-01-09 08:10:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|40
1767946250000|2026-01-09 08:10:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|52
1767946260000|2026-01-09 08:11:00|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|20
1767946270000|2026-01-09 08:11:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1767946280000|2026-01-09 08:11:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|18
1767946290000|2026-01-09 08:11:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|10
1767946300000|2026-01-09 08:11:40|||||||||10
1767946310000|2026-01-09 08:11:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|68
1767946320000|2026-01-09 08:12:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|15
1767946330000|2026-01-09 08:12:10|||||||||34
1767946340000|2026-01-09 08:12:20|||||||||3
1767946350000|2026-01-09 08:12:30|||||||||21
1767946360000|2026-01-09 08:12:40|||||||||9
1767946370000|2026-01-09 08:12:50|||||||||7
1767946380000|2026-01-09 08:13:00|||||||||6
1767946390000|2026-01-09 08:13:10|||||||||60
1767946400000|2026-01-09 08:13:20|||||||||3
1767946410000|2026-01-09 08:13:30|||||||||2
1767946420000|2026-01-09 08:13:40|||||||||4
1767946430000|2026-01-09 08:13:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1767946440000|2026-01-09 08:14:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1767946450000|2026-01-09 08:14:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|9
1767946470000|2026-01-09 08:14:30|||||||||3
1767946480000|2026-01-09 08:14:40|9209.5|9207.5|9208.5|9206.5|9210|9208|9208.5|9206.5|236
1767946490000|2026-01-09 08:14:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|6
1767946500000|2026-01-09 08:15:00|||||||||2
1767946510000|2026-01-09 08:15:10|||||||||3
1767946520000|2026-01-09 08:15:20|||||||||2
1767946530000|2026-01-09 08:15:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|10
1767946540000|2026-01-09 08:15:40|||||||||3
1767946550000|2026-01-09 08:15:50|||||||||4
1767946560000|2026-01-09 08:16:00|||||||||1
1767946570000|2026-01-09 08:16:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|59
1767946580000|2026-01-09 08:16:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|182
1767946590000|2026-01-09 08:16:30|||||||||4
1767946600000|2026-01-09 08:16:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1767946620000|2026-01-09 08:17:00|||||||||1
1767946650000|2026-01-09 08:17:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1767946660000|2026-01-09 08:17:40|||||||||12
1767946670000|2026-01-09 08:17:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1767946680000|2026-01-09 08:18:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|44
1767946690000|2026-01-09 08:18:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|33
1767946700000|2026-01-09 08:18:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|26
1767946740000|2026-01-09 08:19:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|100
1767946750000|2026-01-09 08:19:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|26
1767946760000|2026-01-09 08:19:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|21
1767946770000|2026-01-09 08:19:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|65
1767946780000|2026-01-09 08:19:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|42
1767946790000|2026-01-09 08:19:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|56
1767946800000|2026-01-09 08:20:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|170
1767946810000|2026-01-09 08:20:10|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|76
1767946820000|2026-01-09 08:20:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|44
1767946830000|2026-01-09 08:20:30|||||||||17
1767946840000|2026-01-09 08:20:40|||||||||1
1767946850000|2026-01-09 08:20:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|23
1767946860000|2026-01-09 08:21:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|20
1767946870000|2026-01-09 08:21:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|36
1767946890000|2026-01-09 08:21:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|55
1767946920000|2026-01-09 08:22:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|30
1767946930000|2026-01-09 08:22:10|||||||||25
1767946940000|2026-01-09 08:22:20|||||||||11
1767946950000|2026-01-09 08:22:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|225
1767946960000|2026-01-09 08:22:40|||||||||41
1767946970000|2026-01-09 08:22:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|85
1767946980000|2026-01-09 08:23:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|55
1767947010000|2026-01-09 08:23:30|||||||||2
1767947020000|2026-01-09 08:23:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|18
1767947030000|2026-01-09 08:23:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1767947040000|2026-01-09 08:24:00|||||||||52
1767947050000|2026-01-09 08:24:10|||||||||1
1767947060000|2026-01-09 08:24:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|56
1767947070000|2026-01-09 08:24:30|||||||||3
1767947080000|2026-01-09 08:24:40|||||||||10
1767947090000|2026-01-09 08:24:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|34
1767947130000|2026-01-09 08:25:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1767947140000|2026-01-09 08:25:40|||||||||14
1767947150000|2026-01-09 08:25:50|||||||||8
1767947160000|2026-01-09 08:26:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1767947170000|2026-01-09 08:26:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1767947180000|2026-01-09 08:26:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|64
1767947190000|2026-01-09 08:26:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1767947200000|2026-01-09 08:26:40|||||||||3
1767947220000|2026-01-09 08:27:00|||||||||1
1767947230000|2026-01-09 08:27:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|118
1767947250000|2026-01-09 08:27:30|||||||||1
1767947270000|2026-01-09 08:27:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|54
1767947280000|2026-01-09 08:28:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|22
1767947290000|2026-01-09 08:28:10|||||||||1
1767947300000|2026-01-09 08:28:20|||||||||32
1767947310000|2026-01-09 08:28:30|||||||||9
1767947320000|2026-01-09 08:28:40|||||||||28
1767947330000|2026-01-09 08:28:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1767947340000|2026-01-09 08:29:00|||||||||64
1767947360000|2026-01-09 08:29:20|9209.5|9207.5|9210.5|9208.5|9211|9209|9209.5|9207.5|69
1767947380000|2026-01-09 08:29:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|18
1767947390000|2026-01-09 08:29:50|||||||||7
1767947400000|2026-01-09 08:30:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|42
1767947410000|2026-01-09 08:30:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|26
1767947420000|2026-01-09 08:30:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|20
1767947430000|2026-01-09 08:30:30|||||||||11
1767947450000|2026-01-09 08:30:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|26
1767947470000|2026-01-09 08:31:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|35
1767947480000|2026-01-09 08:31:20|||||||||59
1767947490000|2026-01-09 08:31:30|||||||||22
1767947500000|2026-01-09 08:31:40|||||||||16
1767947510000|2026-01-09 08:31:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|20
1767947530000|2026-01-09 08:32:10|||||||||1
1767947540000|2026-01-09 08:32:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1767947550000|2026-01-09 08:32:30|||||||||1
1767947570000|2026-01-09 08:32:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|17
1767947580000|2026-01-09 08:33:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|77
1767947610000|2026-01-09 08:33:30|||||||||1
1767947630000|2026-01-09 08:33:50|||||||||1
1767947640000|2026-01-09 08:34:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|51
1767947650000|2026-01-09 08:34:10|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|90
1767947660000|2026-01-09 08:34:20|||||||||15
1767947670000|2026-01-09 08:34:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1767947690000|2026-01-09 08:34:50|||||||||1
1767947700000|2026-01-09 08:35:00|||||||||1
1767947710000|2026-01-09 08:35:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|84
1767947720000|2026-01-09 08:35:20|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|89
1767947730000|2026-01-09 08:35:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|153
1767947740000|2026-01-09 08:35:40|||||||||1
1767947750000|2026-01-09 08:35:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|240
1767947760000|2026-01-09 08:36:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|204
1767947770000|2026-01-09 08:36:10|||||||||135
1767947780000|2026-01-09 08:36:20|||||||||1
1767947790000|2026-01-09 08:36:30|||||||||1
1767947800000|2026-01-09 08:36:40|||||||||11
1767947810000|2026-01-09 08:36:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|24
1767947820000|2026-01-09 08:37:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|66
1767947870000|2026-01-09 08:37:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|69
1767947880000|2026-01-09 08:38:00|||||||||25
1767947890000|2026-01-09 08:38:10|||||||||50
1767947900000|2026-01-09 08:38:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1767947910000|2026-01-09 08:38:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|52
1767947920000|2026-01-09 08:38:40|||||||||11
1767947930000|2026-01-09 08:38:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|99
1767947940000|2026-01-09 08:39:00|||||||||46
1767947950000|2026-01-09 08:39:10|||||||||1
1767947980000|2026-01-09 08:39:40|||||||||1
1767947990000|2026-01-09 08:39:50|||||||||2
1767948000000|2026-01-09 08:40:00|||||||||14
1767948030000|2026-01-09 08:40:30|||||||||9
1767948050000|2026-01-09 08:40:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|147
1767948060000|2026-01-09 08:41:00|||||||||112
1767948070000|2026-01-09 08:41:10|||||||||19
1767948100000|2026-01-09 08:41:40|||||||||7
1767948120000|2026-01-09 08:42:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|70
1767948140000|2026-01-09 08:42:20|||||||||1
1767948170000|2026-01-09 08:42:50|||||||||1
1767948190000|2026-01-09 08:43:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1767948220000|2026-01-09 08:43:40|||||||||4
1767948230000|2026-01-09 08:43:50|||||||||7
1767948240000|2026-01-09 08:44:00|||||||||1
1767948260000|2026-01-09 08:44:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|225
1767948270000|2026-01-09 08:44:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|24
1767948290000|2026-01-09 08:44:50|||||||||6
1767948300000|2026-01-09 08:45:00|||||||||5
1767948310000|2026-01-09 08:45:10|||||||||21
1767948320000|2026-01-09 08:45:20|||||||||1
1767948370000|2026-01-09 08:46:10|||||||||10
1767948380000|2026-01-09 08:46:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|33
1767948410000|2026-01-09 08:46:50|||||||||7
1767948420000|2026-01-09 08:47:00|||||||||1
1767948430000|2026-01-09 08:47:10|||||||||1
1767948440000|2026-01-09 08:47:20|||||||||44
1767948450000|2026-01-09 08:47:30|||||||||1
1767948460000|2026-01-09 08:47:40|||||||||1
1767948470000|2026-01-09 08:47:50|||||||||8
1767948500000|2026-01-09 08:48:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1767948540000|2026-01-09 08:49:00|||||||||1
1767948550000|2026-01-09 08:49:10|||||||||14
1767948560000|2026-01-09 08:49:20|||||||||1
1767948570000|2026-01-09 08:49:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|51
1767948580000|2026-01-09 08:49:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1767948600000|2026-01-09 08:50:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|104
1767948610000|2026-01-09 08:50:10|||||||||15
1767948630000|2026-01-09 08:50:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1767948640000|2026-01-09 08:50:40|||||||||99
1767948660000|2026-01-09 08:51:00|||||||||3
1767948670000|2026-01-09 08:51:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1767948710000|2026-01-09 08:51:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|51
1767948720000|2026-01-09 08:52:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1767948730000|2026-01-09 08:52:10|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|64
1767948740000|2026-01-09 08:52:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|22
1767948810000|2026-01-09 08:53:30|||||||||2
1767948820000|2026-01-09 08:53:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|46
1767948830000|2026-01-09 08:53:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1767948840000|2026-01-09 08:54:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1767948860000|2026-01-09 08:54:20|||||||||11
1767948870000|2026-01-09 08:54:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|30
1767948880000|2026-01-09 08:54:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767948890000|2026-01-09 08:54:50|||||||||1
1767948920000|2026-01-09 08:55:20|||||||||1
1767948930000|2026-01-09 08:55:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1767948960000|2026-01-09 08:56:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1767948970000|2026-01-09 08:56:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|21
1767948990000|2026-01-09 08:56:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1767949000000|2026-01-09 08:56:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|22
1767949020000|2026-01-09 08:57:00|||||||||2
1767949040000|2026-01-09 08:57:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|22
1767949050000|2026-01-09 08:57:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|113
1767949070000|2026-01-09 08:57:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|48
1767949080000|2026-01-09 08:58:00|||||||||2
1767949090000|2026-01-09 08:58:10|||||||||8
1767949100000|2026-01-09 08:58:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|4
1767949130000|2026-01-09 08:58:50|||||||||25
1767949160000|2026-01-09 08:59:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1767949200000|2026-01-09 09:00:00|||||||||1
1767949210000|2026-01-09 09:00:10|||||||||14
1767949230000|2026-01-09 09:00:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|48
1767949240000|2026-01-09 09:00:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|26
1767949280000|2026-01-09 09:01:20|||||||||45
1767949310000|2026-01-09 09:01:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|34
1767949320000|2026-01-09 09:02:00|||||||||100
1767949330000|2026-01-09 09:02:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|91
1767949340000|2026-01-09 09:02:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1767949350000|2026-01-09 09:02:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1767949370000|2026-01-09 09:02:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|58
1767949380000|2026-01-09 09:03:00|||||||||25
1767949390000|2026-01-09 09:03:10|||||||||12
1767949400000|2026-01-09 09:03:20|||||||||2
1767949430000|2026-01-09 09:03:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|66
1767949460000|2026-01-09 09:04:20|||||||||53
1767949470000|2026-01-09 09:04:30|||||||||1
1767949480000|2026-01-09 09:04:40|||||||||1
1767949490000|2026-01-09 09:04:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1767949500000|2026-01-09 09:05:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|8
1767949510000|2026-01-09 09:05:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|22
1767949520000|2026-01-09 09:05:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1767949530000|2026-01-09 09:05:30|||||||||95
1767949540000|2026-01-09 09:05:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|11
1767949550000|2026-01-09 09:05:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|22
1767949570000|2026-01-09 09:06:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|43
1767949580000|2026-01-09 09:06:20|||||||||10
1767949600000|2026-01-09 09:06:40|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|38
1767949610000|2026-01-09 09:06:50|||||||||13
1767949620000|2026-01-09 09:07:00|||||||||25
1767949630000|2026-01-09 09:07:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1767949640000|2026-01-09 09:07:20|||||||||10
1767949650000|2026-01-09 09:07:30|||||||||15
1767949660000|2026-01-09 09:07:40|||||||||47
1767949670000|2026-01-09 09:07:50|9214|9212|9214|9212|9214|9212|9214|9212|43
1767949680000|2026-01-09 09:08:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|39
1767949700000|2026-01-09 09:08:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|87
1767949710000|2026-01-09 09:08:30|||||||||10
1767949720000|2026-01-09 09:08:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|106
1767949730000|2026-01-09 09:08:50|||||||||24
1767949740000|2026-01-09 09:09:00|||||||||37
1767949750000|2026-01-09 09:09:10|||||||||7
1767949760000|2026-01-09 09:09:20|||||||||12
1767949770000|2026-01-09 09:09:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1767949780000|2026-01-09 09:09:40|||||||||17
1767949810000|2026-01-09 09:10:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|18
1767949850000|2026-01-09 09:10:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|64
1767949860000|2026-01-09 09:11:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|52
1767949870000|2026-01-09 09:11:10|||||||||52
1767949900000|2026-01-09 09:11:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|41
1767949920000|2026-01-09 09:12:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|19
1767949930000|2026-01-09 09:12:10|||||||||20
1767949950000|2026-01-09 09:12:30|||||||||6
1767949960000|2026-01-09 09:12:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1767950000000|2026-01-09 09:13:20|||||||||5
1767950020000|2026-01-09 09:13:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|40
1767950030000|2026-01-09 09:13:50|||||||||3
1767950040000|2026-01-09 09:14:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1767950050000|2026-01-09 09:14:10|||||||||1
1767950070000|2026-01-09 09:14:30|||||||||1
1767950090000|2026-01-09 09:14:50|||||||||1
1767950100000|2026-01-09 09:15:00|||||||||1
1767950110000|2026-01-09 09:15:10|||||||||3
1767950120000|2026-01-09 09:15:20|||||||||4
1767950130000|2026-01-09 09:15:30|||||||||3
1767950140000|2026-01-09 09:15:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|42
1767950150000|2026-01-09 09:15:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|28
1767950160000|2026-01-09 09:16:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|31
1767950200000|2026-01-09 09:16:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|15
1767950210000|2026-01-09 09:16:50|||||||||93
1767950260000|2026-01-09 09:17:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1767950280000|2026-01-09 09:18:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1767950300000|2026-01-09 09:18:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|79
1767950310000|2026-01-09 09:18:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1767950340000|2026-01-09 09:19:00|||||||||31
1767950350000|2026-01-09 09:19:10|||||||||102
1767950430000|2026-01-09 09:20:30|||||||||11
1767950450000|2026-01-09 09:20:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|115
1767950460000|2026-01-09 09:21:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|37
1767950470000|2026-01-09 09:21:10|||||||||17
1767950480000|2026-01-09 09:21:20|||||||||2
1767950490000|2026-01-09 09:21:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|100
1767950500000|2026-01-09 09:21:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|51
1767950520000|2026-01-09 09:22:00|||||||||2
1767950530000|2026-01-09 09:22:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1767950540000|2026-01-09 09:22:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|99
1767950550000|2026-01-09 09:22:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1767950570000|2026-01-09 09:22:50|||||||||1
1767950580000|2026-01-09 09:23:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|62
1767950590000|2026-01-09 09:23:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|16
1767950660000|2026-01-09 09:24:20|||||||||1
1767950720000|2026-01-09 09:25:20|||||||||1
1767950770000|2026-01-09 09:26:10|||||||||1
1767950780000|2026-01-09 09:26:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1767950790000|2026-01-09 09:26:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1767950810000|2026-01-09 09:26:50|||||||||1
1767950820000|2026-01-09 09:27:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|60
1767950840000|2026-01-09 09:27:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|8
1767950860000|2026-01-09 09:27:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|2
1767950920000|2026-01-09 09:28:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|88
1767950930000|2026-01-09 09:28:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|3
1767950940000|2026-01-09 09:29:00|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|40
1767950950000|2026-01-09 09:29:10|||||||||1
1767950980000|2026-01-09 09:29:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|26
1767951000000|2026-01-09 09:30:00|||||||||1
1767951080000|2026-01-09 09:31:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1767951090000|2026-01-09 09:31:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|46
1767951100000|2026-01-09 09:31:40|||||||||45
1767951110000|2026-01-09 09:31:50|||||||||1
1767951180000|2026-01-09 09:33:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|8
1767951190000|2026-01-09 09:33:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1767951240000|2026-01-09 09:34:00|||||||||1
1767951280000|2026-01-09 09:34:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|38
1767951290000|2026-01-09 09:34:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1767951300000|2026-01-09 09:35:00|||||||||4
1767951310000|2026-01-09 09:35:10|||||||||2
1767951350000|2026-01-09 09:35:50|||||||||24
1767951360000|2026-01-09 09:36:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|78
1767951380000|2026-01-09 09:36:20|||||||||104
1767951390000|2026-01-09 09:36:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1767951400000|2026-01-09 09:36:40|||||||||29
1767951410000|2026-01-09 09:36:50|||||||||1
1767951420000|2026-01-09 09:37:00|||||||||1
1767951430000|2026-01-09 09:37:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1767951440000|2026-01-09 09:37:20|||||||||2
1767951450000|2026-01-09 09:37:30|||||||||4
1767951460000|2026-01-09 09:37:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|55
1767951480000|2026-01-09 09:38:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1767951490000|2026-01-09 09:38:10|||||||||2
1767951500000|2026-01-09 09:38:20|||||||||1
1767951520000|2026-01-09 09:38:40|||||||||11
1767951530000|2026-01-09 09:38:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|4
1767951540000|2026-01-09 09:39:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1767951550000|2026-01-09 09:39:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|85
1767951570000|2026-01-09 09:39:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1767951580000|2026-01-09 09:39:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|56
1767951600000|2026-01-09 09:40:00|||||||||1
1767951610000|2026-01-09 09:40:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1767951620000|2026-01-09 09:40:20|||||||||10
1767951640000|2026-01-09 09:40:40|||||||||37
1767951660000|2026-01-09 09:41:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|18
1767951690000|2026-01-09 09:41:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1767951700000|2026-01-09 09:41:40|||||||||9
1767951710000|2026-01-09 09:41:50|||||||||2
1767951720000|2026-01-09 09:42:00|||||||||6
1767951740000|2026-01-09 09:42:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1767951750000|2026-01-09 09:42:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|38
1767951830000|2026-01-09 09:43:50|||||||||9
1767951870000|2026-01-09 09:44:30|||||||||8
1767951890000|2026-01-09 09:44:50|||||||||7
1767951910000|2026-01-09 09:45:10|||||||||14
1767951930000|2026-01-09 09:45:30|||||||||6
1767951960000|2026-01-09 09:46:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1767951970000|2026-01-09 09:46:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|75
1767952000000|2026-01-09 09:46:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|30
1767952060000|2026-01-09 09:47:40|||||||||4
1767952080000|2026-01-09 09:48:00|||||||||3
1767952100000|2026-01-09 09:48:20|||||||||1
1767952110000|2026-01-09 09:48:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|92
1767952130000|2026-01-09 09:48:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|163
1767952140000|2026-01-09 09:49:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|89
1767952150000|2026-01-09 09:49:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1767952160000|2026-01-09 09:49:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|59
1767952170000|2026-01-09 09:49:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1767952200000|2026-01-09 09:50:00|||||||||1
1767952210000|2026-01-09 09:50:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|72
1767952230000|2026-01-09 09:50:30|||||||||1
1767952240000|2026-01-09 09:50:40|||||||||15
1767952250000|2026-01-09 09:50:50|||||||||10
1767952260000|2026-01-09 09:51:00|||||||||10
1767952270000|2026-01-09 09:51:10|||||||||10
1767952280000|2026-01-09 09:51:20|||||||||23
1767952290000|2026-01-09 09:51:30|||||||||8
1767952300000|2026-01-09 09:51:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|69
1767952310000|2026-01-09 09:51:50|||||||||2
1767952320000|2026-01-09 09:52:00|||||||||2
1767952330000|2026-01-09 09:52:10|||||||||43
1767952360000|2026-01-09 09:52:40|||||||||19
1767952370000|2026-01-09 09:52:50|||||||||6
1767952380000|2026-01-09 09:53:00|||||||||16
1767952390000|2026-01-09 09:53:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|59
1767952400000|2026-01-09 09:53:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1767952450000|2026-01-09 09:54:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|43
1767952470000|2026-01-09 09:54:30|||||||||1
1767952510000|2026-01-09 09:55:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|56
1767952520000|2026-01-09 09:55:20|||||||||1
1767952540000|2026-01-09 09:55:40|||||||||2
1767952550000|2026-01-09 09:55:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|56
1767952570000|2026-01-09 09:56:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|48
1767952610000|2026-01-09 09:56:50|||||||||15
1767952650000|2026-01-09 09:57:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|114
1767952660000|2026-01-09 09:57:40|||||||||2
1767952710000|2026-01-09 09:58:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|117
1767952720000|2026-01-09 09:58:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|30
1767952760000|2026-01-09 09:59:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|60
1767952770000|2026-01-09 09:59:30|9215|9213|9215|9213|9215|9213|9214.5|9212.5|9
1767952780000|2026-01-09 09:59:40|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|13
1767952790000|2026-01-09 09:59:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1767952820000|2026-01-09 10:00:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|158
1767952850000|2026-01-09 10:00:50|||||||||15
1767952870000|2026-01-09 10:01:10|||||||||6
1767952890000|2026-01-09 10:01:30|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|12
1767952900000|2026-01-09 10:01:40|||||||||2
1767952910000|2026-01-09 10:01:50|||||||||14
1767952920000|2026-01-09 10:02:00|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|35
1767952930000|2026-01-09 10:02:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|84
1767952950000|2026-01-09 10:02:30|||||||||10
1767952960000|2026-01-09 10:02:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|10
1767952970000|2026-01-09 10:02:50|||||||||101
1767952980000|2026-01-09 10:03:00|||||||||21
1767953000000|2026-01-09 10:03:20|||||||||22
1767953010000|2026-01-09 10:03:30|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|30
1767953020000|2026-01-09 10:03:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|0
1767953090000|2026-01-09 10:04:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|52
1767953100000|2026-01-09 10:05:00|||||||||2
1767953110000|2026-01-09 10:05:10|||||||||5
1767953120000|2026-01-09 10:05:20|9214|9212|9214|9212|9214|9212|9213.5|9211.5|20
1767953140000|2026-01-09 10:05:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1767953180000|2026-01-09 10:06:20|||||||||2
1767953190000|2026-01-09 10:06:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|19
1767953200000|2026-01-09 10:06:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|24
1767953210000|2026-01-09 10:06:50|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|22
1767953220000|2026-01-09 10:07:00|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|49
1767953230000|2026-01-09 10:07:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|29
1767953240000|2026-01-09 10:07:20|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|48
1767953250000|2026-01-09 10:07:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|27
1767953270000|2026-01-09 10:07:50|||||||||2
1767953290000|2026-01-09 10:08:10|||||||||6
1767953300000|2026-01-09 10:08:20|||||||||1
1767953310000|2026-01-09 10:08:30|||||||||1
1767953320000|2026-01-09 10:08:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|19
1767953330000|2026-01-09 10:08:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1767953340000|2026-01-09 10:09:00|||||||||1
1767953350000|2026-01-09 10:09:10|||||||||1
1767953360000|2026-01-09 10:09:20|||||||||2
1767953400000|2026-01-09 10:10:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|79
1767953410000|2026-01-09 10:10:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|4
1767953430000|2026-01-09 10:10:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|25
1767953440000|2026-01-09 10:10:40|||||||||1
1767953450000|2026-01-09 10:10:50|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|329
1767953460000|2026-01-09 10:11:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|28
1767953480000|2026-01-09 10:11:20|||||||||1
1767953500000|2026-01-09 10:11:40|||||||||2
1767953580000|2026-01-09 10:13:00|||||||||8
1767953590000|2026-01-09 10:13:10|||||||||4
1767953650000|2026-01-09 10:14:10|||||||||2
1767953660000|2026-01-09 10:14:20|||||||||21
1767953700000|2026-01-09 10:15:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1767953740000|2026-01-09 10:15:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|58
1767953750000|2026-01-09 10:15:50|||||||||2
1767953760000|2026-01-09 10:16:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767953770000|2026-01-09 10:16:10|||||||||1
1767953790000|2026-01-09 10:16:30|||||||||52
1767953800000|2026-01-09 10:16:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1767953820000|2026-01-09 10:17:00|||||||||2
1767953830000|2026-01-09 10:17:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|31
1767953850000|2026-01-09 10:17:30|||||||||2
1767953860000|2026-01-09 10:17:40|||||||||2
1767953880000|2026-01-09 10:18:00|||||||||2
1767953890000|2026-01-09 10:18:10|||||||||2
1767953900000|2026-01-09 10:18:20|||||||||3
1767953920000|2026-01-09 10:18:40|||||||||2
1767953930000|2026-01-09 10:18:50|||||||||2
1767953940000|2026-01-09 10:19:00|||||||||4
1767953960000|2026-01-09 10:19:20|||||||||9
1767953970000|2026-01-09 10:19:30|||||||||2
1767953980000|2026-01-09 10:19:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1767953990000|2026-01-09 10:19:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1767954000000|2026-01-09 10:20:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|51
1767954020000|2026-01-09 10:20:20|||||||||41
1767954030000|2026-01-09 10:20:30|||||||||20
1767954040000|2026-01-09 10:20:40|||||||||5
1767954050000|2026-01-09 10:20:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|14
1767954060000|2026-01-09 10:21:00|||||||||2
1767954070000|2026-01-09 10:21:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|17
1767954120000|2026-01-09 10:22:00|||||||||1
1767954130000|2026-01-09 10:22:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|85
1767954140000|2026-01-09 10:22:20|||||||||4
1767954160000|2026-01-09 10:22:40|||||||||3
1767954170000|2026-01-09 10:22:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1767954180000|2026-01-09 10:23:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|73
1767954200000|2026-01-09 10:23:20|||||||||2
1767954210000|2026-01-09 10:23:30|||||||||1
1767954230000|2026-01-09 10:23:50|||||||||2
1767954240000|2026-01-09 10:24:00|||||||||4
1767954250000|2026-01-09 10:24:10|||||||||9
1767954260000|2026-01-09 10:24:20|||||||||4
1767954270000|2026-01-09 10:24:30|||||||||6
1767954280000|2026-01-09 10:24:40|||||||||10
1767954290000|2026-01-09 10:24:50|||||||||4
1767954300000|2026-01-09 10:25:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|47
1767954310000|2026-01-09 10:25:10|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|112
1767954320000|2026-01-09 10:25:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|24
1767954330000|2026-01-09 10:25:30|||||||||9
1767954350000|2026-01-09 10:25:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|17
1767954360000|2026-01-09 10:26:00|||||||||1
1767954370000|2026-01-09 10:26:10|||||||||31
1767954380000|2026-01-09 10:26:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1767954390000|2026-01-09 10:26:30|||||||||2
1767954430000|2026-01-09 10:27:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|27
1767954440000|2026-01-09 10:27:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|89
1767954450000|2026-01-09 10:27:30|||||||||1
1767954460000|2026-01-09 10:27:40|||||||||8
1767954500000|2026-01-09 10:28:20|||||||||1
1767954510000|2026-01-09 10:28:30|||||||||2
1767954520000|2026-01-09 10:28:40|||||||||4
1767954530000|2026-01-09 10:28:50|||||||||2
1767954540000|2026-01-09 10:29:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1767954580000|2026-01-09 10:29:40|||||||||3
1767954600000|2026-01-09 10:30:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|108
1767954610000|2026-01-09 10:30:10|||||||||2
1767954620000|2026-01-09 10:30:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|30
1767954630000|2026-01-09 10:30:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|31
1767954690000|2026-01-09 10:31:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|130
1767954750000|2026-01-09 10:32:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|90
1767954790000|2026-01-09 10:33:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1767954800000|2026-01-09 10:33:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1767954820000|2026-01-09 10:33:40|||||||||41
1767954830000|2026-01-09 10:33:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|151
1767954880000|2026-01-09 10:34:40|||||||||22
1767954920000|2026-01-09 10:35:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1767954940000|2026-01-09 10:35:40|||||||||4
1767954950000|2026-01-09 10:35:50|||||||||1
1767954960000|2026-01-09 10:36:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1767954970000|2026-01-09 10:36:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|51
1767954980000|2026-01-09 10:36:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|20
1767954990000|2026-01-09 10:36:30|9209|9207|9209|9207|9209|9207|9208.5|9206.5|15
1767955000000|2026-01-09 10:36:40|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|24
1767955010000|2026-01-09 10:36:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|37
1767955020000|2026-01-09 10:37:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1767955040000|2026-01-09 10:37:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|13
1767955070000|2026-01-09 10:37:50|9208|9206|9208|9206|9208|9206|9208|9206|17
1767955080000|2026-01-09 10:38:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|29
1767955100000|2026-01-09 10:38:20|||||||||1
1767955110000|2026-01-09 10:38:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|17
1767955130000|2026-01-09 10:38:50|||||||||15
1767955140000|2026-01-09 10:39:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1767955150000|2026-01-09 10:39:10|||||||||4
1767955180000|2026-01-09 10:39:40|||||||||12
1767955190000|2026-01-09 10:39:50|||||||||14
1767955200000|2026-01-09 10:40:00|9209|9207|9209|9207|9209|9207|9209|9207|77
1767955210000|2026-01-09 10:40:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|13
1767955300000|2026-01-09 10:41:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1767955330000|2026-01-09 10:42:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1767955340000|2026-01-09 10:42:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|103
1767955370000|2026-01-09 10:42:50|||||||||35
1767955420000|2026-01-09 10:43:40|||||||||1
1767955440000|2026-01-09 10:44:00|||||||||10
1767955450000|2026-01-09 10:44:10|||||||||3
1767955460000|2026-01-09 10:44:20|||||||||4
1767955490000|2026-01-09 10:44:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1767955530000|2026-01-09 10:45:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1767955570000|2026-01-09 10:46:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1767955610000|2026-01-09 10:46:50|||||||||1
1767955620000|2026-01-09 10:47:00|||||||||37
1767955630000|2026-01-09 10:47:10|||||||||43
1767955640000|2026-01-09 10:47:20|||||||||2
1767955650000|2026-01-09 10:47:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|82
1767955660000|2026-01-09 10:47:40|||||||||2
1767955670000|2026-01-09 10:47:50|||||||||10
1767955680000|2026-01-09 10:48:00|||||||||10
1767955690000|2026-01-09 10:48:10|||||||||14
1767955700000|2026-01-09 10:48:20|||||||||7
1767955710000|2026-01-09 10:48:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|54
1767955720000|2026-01-09 10:48:40|||||||||2
1767955730000|2026-01-09 10:48:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|23
1767955740000|2026-01-09 10:49:00|||||||||2
1767955750000|2026-01-09 10:49:10|||||||||2
1767955760000|2026-01-09 10:49:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|87
1767955770000|2026-01-09 10:49:30|||||||||2
1767955780000|2026-01-09 10:49:40|||||||||7
1767955790000|2026-01-09 10:49:50|||||||||4
1767955820000|2026-01-09 10:50:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|95
1767955830000|2026-01-09 10:50:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1767955840000|2026-01-09 10:50:40|||||||||2
1767955850000|2026-01-09 10:50:50|||||||||2
1767955870000|2026-01-09 10:51:10|||||||||2
1767955880000|2026-01-09 10:51:20|||||||||5
1767955890000|2026-01-09 10:51:30|||||||||2
1767955900000|2026-01-09 10:51:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|63
1767955920000|2026-01-09 10:52:00|||||||||2
1767955930000|2026-01-09 10:52:10|||||||||12
1767955940000|2026-01-09 10:52:20|||||||||9
1767955950000|2026-01-09 10:52:30|||||||||1
1767955960000|2026-01-09 10:52:40|||||||||2
1767955970000|2026-01-09 10:52:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|14
1767955980000|2026-01-09 10:53:00|||||||||2
1767956010000|2026-01-09 10:53:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1767956020000|2026-01-09 10:53:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|17
1767956030000|2026-01-09 10:53:50|||||||||2
1767956060000|2026-01-09 10:54:20|||||||||2
1767956070000|2026-01-09 10:54:30|||||||||2
1767956080000|2026-01-09 10:54:40|||||||||2
1767956090000|2026-01-09 10:54:50|||||||||2
1767956110000|2026-01-09 10:55:10|||||||||2
1767956130000|2026-01-09 10:55:30|||||||||2
1767956140000|2026-01-09 10:55:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|30
1767956150000|2026-01-09 10:55:50|||||||||2
1767956160000|2026-01-09 10:56:00|||||||||100
1767956170000|2026-01-09 10:56:10|||||||||7
1767956190000|2026-01-09 10:56:30|||||||||11
1767956200000|2026-01-09 10:56:40|||||||||2
1767956220000|2026-01-09 10:57:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767956230000|2026-01-09 10:57:10|||||||||2
1767956270000|2026-01-09 10:57:50|||||||||9
1767956280000|2026-01-09 10:58:00|||||||||3
1767956310000|2026-01-09 10:58:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1767956320000|2026-01-09 10:58:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|23
1767956330000|2026-01-09 10:58:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|52
1767956350000|2026-01-09 10:59:10|||||||||2
1767956360000|2026-01-09 10:59:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|20
1767956370000|2026-01-09 10:59:30|||||||||1
1767956390000|2026-01-09 10:59:50|||||||||3
1767956400000|2026-01-09 11:00:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|33
1767956410000|2026-01-09 11:00:10|||||||||2
1767956420000|2026-01-09 11:00:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|3
1767956430000|2026-01-09 11:00:30|||||||||2
1767956440000|2026-01-09 11:00:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|1
1767956450000|2026-01-09 11:00:50|||||||||3
1767956460000|2026-01-09 11:01:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1767956480000|2026-01-09 11:01:20|||||||||4
1767956490000|2026-01-09 11:01:30|||||||||1
1767956500000|2026-01-09 11:01:40|||||||||43
1767956510000|2026-01-09 11:01:50|||||||||2
1767956520000|2026-01-09 11:02:00|||||||||2
1767956540000|2026-01-09 11:02:20|||||||||3
1767956550000|2026-01-09 11:02:30|||||||||10
1767956570000|2026-01-09 11:02:50|||||||||1
1767956580000|2026-01-09 11:03:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|85
1767956590000|2026-01-09 11:03:10|||||||||2
1767956600000|2026-01-09 11:03:20|||||||||2
1767956620000|2026-01-09 11:03:40|||||||||2
1767956630000|2026-01-09 11:03:50|||||||||24
1767956640000|2026-01-09 11:04:00|||||||||2
1767956650000|2026-01-09 11:04:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|216
1767956660000|2026-01-09 11:04:20|||||||||4
1767956670000|2026-01-09 11:04:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|44
1767956680000|2026-01-09 11:04:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1767956690000|2026-01-09 11:04:50|||||||||10
1767956700000|2026-01-09 11:05:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|24
1767956710000|2026-01-09 11:05:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|19
1767956720000|2026-01-09 11:05:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1767956730000|2026-01-09 11:05:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|63
1767956740000|2026-01-09 11:05:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|48
1767956760000|2026-01-09 11:06:00|||||||||2
1767956770000|2026-01-09 11:06:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|66
1767956780000|2026-01-09 11:06:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|40
1767956790000|2026-01-09 11:06:30|||||||||2
1767956800000|2026-01-09 11:06:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|75
1767956810000|2026-01-09 11:06:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|4
1767956820000|2026-01-09 11:07:00|||||||||6
1767956830000|2026-01-09 11:07:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|6
1767956840000|2026-01-09 11:07:20|||||||||18
1767956850000|2026-01-09 11:07:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|118
1767956860000|2026-01-09 11:07:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|29
1767956870000|2026-01-09 11:07:50|||||||||1
1767956880000|2026-01-09 11:08:00|||||||||1
1767956890000|2026-01-09 11:08:10|||||||||1
1767956920000|2026-01-09 11:08:40|||||||||1
1767956980000|2026-01-09 11:09:40|||||||||7
1767956990000|2026-01-09 11:09:50|||||||||1
1767957000000|2026-01-09 11:10:00|||||||||1
1767957040000|2026-01-09 11:10:40|||||||||1
1767957080000|2026-01-09 11:11:20|||||||||1
1767957090000|2026-01-09 11:11:30|||||||||10
1767957100000|2026-01-09 11:11:40|||||||||1
1767957110000|2026-01-09 11:11:50|||||||||22
1767957150000|2026-01-09 11:12:30|||||||||5
1767957260000|2026-01-09 11:14:20|||||||||1
1767957300000|2026-01-09 11:15:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|53
1767957360000|2026-01-09 11:16:00|||||||||12
1767957370000|2026-01-09 11:16:10|||||||||3
1767957380000|2026-01-09 11:16:20|||||||||1
1767957390000|2026-01-09 11:16:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1767957420000|2026-01-09 11:17:00|||||||||26
1767957440000|2026-01-09 11:17:20|||||||||1
1767957450000|2026-01-09 11:17:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|42
1767957480000|2026-01-09 11:18:00|||||||||71
1767957490000|2026-01-09 11:18:10|||||||||8
1767957510000|2026-01-09 11:18:30|||||||||1
1767957540000|2026-01-09 11:19:00|||||||||6
1767957550000|2026-01-09 11:19:10|||||||||3
1767957560000|2026-01-09 11:19:20|||||||||3
1767957570000|2026-01-09 11:19:30|||||||||2
1767957590000|2026-01-09 11:19:50|||||||||1
1767957600000|2026-01-09 11:20:00|||||||||4
1767957620000|2026-01-09 11:20:20|||||||||1
1767957660000|2026-01-09 11:21:00|||||||||8
1767957670000|2026-01-09 11:21:10|||||||||3
1767957680000|2026-01-09 11:21:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|77
1767957690000|2026-01-09 11:21:30|||||||||1
1767957700000|2026-01-09 11:21:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|70
1767957720000|2026-01-09 11:22:00|||||||||26
1767957750000|2026-01-09 11:22:30|||||||||45
1767957760000|2026-01-09 11:22:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|38
1767957770000|2026-01-09 11:22:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1767957790000|2026-01-09 11:23:10|||||||||4
1767957800000|2026-01-09 11:23:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|7
1767957820000|2026-01-09 11:23:40|||||||||32
1767957850000|2026-01-09 11:24:10|||||||||4
1767957870000|2026-01-09 11:24:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|75
1767957890000|2026-01-09 11:24:50|||||||||5
1767957920000|2026-01-09 11:25:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|57
1767957930000|2026-01-09 11:25:30|||||||||5
1767957960000|2026-01-09 11:26:00|||||||||1
1767957990000|2026-01-09 11:26:30|||||||||5
1767958000000|2026-01-09 11:26:40|||||||||4
1767958020000|2026-01-09 11:27:00|||||||||10
1767958070000|2026-01-09 11:27:50|||||||||2
1767958110000|2026-01-09 11:28:30|||||||||1
1767958140000|2026-01-09 11:29:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|54
1767958200000|2026-01-09 11:30:00|||||||||5
1767958210000|2026-01-09 11:30:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|6
1767958220000|2026-01-09 11:30:20|||||||||3
1767958230000|2026-01-09 11:30:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|75
1767958280000|2026-01-09 11:31:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1767958290000|2026-01-09 11:31:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1767958320000|2026-01-09 11:32:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|26
1767958330000|2026-01-09 11:32:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|61
1767958350000|2026-01-09 11:32:30|||||||||6
1767958360000|2026-01-09 11:32:40|||||||||2
1767958370000|2026-01-09 11:32:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|31
1767958380000|2026-01-09 11:33:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|64
1767958390000|2026-01-09 11:33:10|||||||||37
1767958400000|2026-01-09 11:33:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|53
1767958410000|2026-01-09 11:33:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1767958460000|2026-01-09 11:34:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1767958470000|2026-01-09 11:34:30|||||||||1
1767958500000|2026-01-09 11:35:00|||||||||1
1767958520000|2026-01-09 11:35:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1767958580000|2026-01-09 11:36:20|||||||||1
1767958610000|2026-01-09 11:36:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1767958620000|2026-01-09 11:37:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|46
1767958640000|2026-01-09 11:37:20|||||||||1
1767958650000|2026-01-09 11:37:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|32
1767958670000|2026-01-09 11:37:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|5
1767958680000|2026-01-09 11:38:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|3
1767958700000|2026-01-09 11:38:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1767958770000|2026-01-09 11:39:30|||||||||40
1767958800000|2026-01-09 11:40:00|||||||||1
1767958820000|2026-01-09 11:40:20|||||||||1
1767958830000|2026-01-09 11:40:30|||||||||1
1767958840000|2026-01-09 11:40:40|9212|9210|9212|9210|9212|9210|9212|9210|2
1767958850000|2026-01-09 11:40:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|15
1767958880000|2026-01-09 11:41:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|88
1767958910000|2026-01-09 11:41:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1767958990000|2026-01-09 11:43:10|||||||||1
1767959010000|2026-01-09 11:43:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1767959020000|2026-01-09 11:43:40|||||||||4
1767959030000|2026-01-09 11:43:50|||||||||3
1767959050000|2026-01-09 11:44:10|||||||||6
1767959080000|2026-01-09 11:44:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1767959090000|2026-01-09 11:44:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1767959100000|2026-01-09 11:45:00|||||||||2
1767959110000|2026-01-09 11:45:10|||||||||8
1767959130000|2026-01-09 11:45:30|||||||||5
1767959160000|2026-01-09 11:46:00|||||||||1
1767959170000|2026-01-09 11:46:10|||||||||29
1767959180000|2026-01-09 11:46:20|||||||||50
1767959190000|2026-01-09 11:46:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|58
1767959220000|2026-01-09 11:47:00|||||||||27
1767959230000|2026-01-09 11:47:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1767959240000|2026-01-09 11:47:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|13
1767959270000|2026-01-09 11:47:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1767959280000|2026-01-09 11:48:00|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|5
1767959290000|2026-01-09 11:48:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|13
1767959320000|2026-01-09 11:48:40|9214|9212|9215.5|9213.5|9215.5|9213.5|9214|9212|5
1767959340000|2026-01-09 11:49:00|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|14
1767959370000|2026-01-09 11:49:30|||||||||23
1767959380000|2026-01-09 11:49:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1767959390000|2026-01-09 11:49:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767959440000|2026-01-09 11:50:40|||||||||2
1767959450000|2026-01-09 11:50:50|||||||||4
1767959480000|2026-01-09 11:51:20|||||||||9
1767959500000|2026-01-09 11:51:40|||||||||34
1767959560000|2026-01-09 11:52:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|56
1767959600000|2026-01-09 11:53:20|||||||||8
1767959630000|2026-01-09 11:53:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|9
1767959640000|2026-01-09 11:54:00|||||||||3
1767959660000|2026-01-09 11:54:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|91
1767959670000|2026-01-09 11:54:30|||||||||3
1767959740000|2026-01-09 11:55:40|||||||||2
1767959810000|2026-01-09 11:56:50|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|48
1767959820000|2026-01-09 11:57:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|10
1767959830000|2026-01-09 11:57:10|9212|9210|9212|9210|9212|9210|9212|9210|20
1767959840000|2026-01-09 11:57:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1767959880000|2026-01-09 11:58:00|||||||||10
1767959900000|2026-01-09 11:58:20|||||||||2
1767959910000|2026-01-09 11:58:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|22
1767959920000|2026-01-09 11:58:40|||||||||1
1767959940000|2026-01-09 11:59:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|31
1767959950000|2026-01-09 11:59:10|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|37
1767959960000|2026-01-09 11:59:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1767959980000|2026-01-09 11:59:40|||||||||5
1767959990000|2026-01-09 11:59:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1767960000000|2026-01-09 12:00:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1767960010000|2026-01-09 12:00:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|22
1767960020000|2026-01-09 12:00:20|||||||||51
1767960030000|2026-01-09 12:00:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|61
1767960040000|2026-01-09 12:00:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|46
1767960050000|2026-01-09 12:00:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|16
1767960060000|2026-01-09 12:01:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|30
1767960080000|2026-01-09 12:01:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767960100000|2026-01-09 12:01:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1767960110000|2026-01-09 12:01:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|32
1767960140000|2026-01-09 12:02:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1767960150000|2026-01-09 12:02:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|120
1767960170000|2026-01-09 12:02:50|||||||||25
1767960180000|2026-01-09 12:03:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|60
1767960190000|2026-01-09 12:03:10|||||||||41
1767960200000|2026-01-09 12:03:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|82
1767960210000|2026-01-09 12:03:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|123
1767960220000|2026-01-09 12:03:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|113
1767960230000|2026-01-09 12:03:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|75
1767960240000|2026-01-09 12:04:00|||||||||9
1767960250000|2026-01-09 12:04:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|60
1767960270000|2026-01-09 12:04:30|||||||||14
1767960310000|2026-01-09 12:05:10|||||||||10
1767960320000|2026-01-09 12:05:20|||||||||2
1767960330000|2026-01-09 12:05:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|6
1767960360000|2026-01-09 12:06:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|53
1767960390000|2026-01-09 12:06:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1767960430000|2026-01-09 12:07:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1767960440000|2026-01-09 12:07:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1767960450000|2026-01-09 12:07:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|20
1767960500000|2026-01-09 12:08:20|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|17
1767960510000|2026-01-09 12:08:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|15
1767960520000|2026-01-09 12:08:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|44
1767960550000|2026-01-09 12:09:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1767960570000|2026-01-09 12:09:30|||||||||12
1767960590000|2026-01-09 12:09:50|||||||||2
1767960610000|2026-01-09 12:10:10|||||||||4
1767960640000|2026-01-09 12:10:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|21
1767960650000|2026-01-09 12:10:50|||||||||91
1767960660000|2026-01-09 12:11:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|12
1767960680000|2026-01-09 12:11:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1767960700000|2026-01-09 12:11:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|56
1767960710000|2026-01-09 12:11:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1767960720000|2026-01-09 12:12:00|||||||||38
1767960730000|2026-01-09 12:12:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1767960780000|2026-01-09 12:13:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|38
1767960790000|2026-01-09 12:13:10|||||||||120
1767960810000|2026-01-09 12:13:30|||||||||10
1767960830000|2026-01-09 12:13:50|||||||||2
1767960840000|2026-01-09 12:14:00|||||||||2
1767960850000|2026-01-09 12:14:10|||||||||3
1767960870000|2026-01-09 12:14:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1767960880000|2026-01-09 12:14:40|||||||||5
1767960890000|2026-01-09 12:14:50|||||||||1
1767960920000|2026-01-09 12:15:20|||||||||1
1767960960000|2026-01-09 12:16:00|||||||||10
1767960970000|2026-01-09 12:16:10|||||||||4
1767960980000|2026-01-09 12:16:20|||||||||51
1767961040000|2026-01-09 12:17:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|14
1767961080000|2026-01-09 12:18:00|||||||||2
1767961090000|2026-01-09 12:18:10|||||||||28
1767961100000|2026-01-09 12:18:20|||||||||53
1767961110000|2026-01-09 12:18:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|69
1767961120000|2026-01-09 12:18:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|16
1767961140000|2026-01-09 12:19:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|24
1767961170000|2026-01-09 12:19:30|||||||||1
1767961220000|2026-01-09 12:20:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|28
1767961250000|2026-01-09 12:20:50|||||||||27
1767961260000|2026-01-09 12:21:00|||||||||2
1767961270000|2026-01-09 12:21:10|||||||||61
1767961280000|2026-01-09 12:21:20|||||||||1
1767961300000|2026-01-09 12:21:40|||||||||61
1767961310000|2026-01-09 12:21:50|||||||||3
1767961320000|2026-01-09 12:22:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|6
1767961340000|2026-01-09 12:22:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|18
1767961350000|2026-01-09 12:22:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|63
1767961370000|2026-01-09 12:22:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1767961380000|2026-01-09 12:23:00|||||||||1
1767961390000|2026-01-09 12:23:10|||||||||2
1767961410000|2026-01-09 12:23:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|65
1767961430000|2026-01-09 12:23:50|||||||||2
1767961440000|2026-01-09 12:24:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|108
1767961460000|2026-01-09 12:24:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|10
1767961470000|2026-01-09 12:24:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|38
1767961480000|2026-01-09 12:24:40|||||||||36
1767961530000|2026-01-09 12:25:30|||||||||8
1767961540000|2026-01-09 12:25:40|||||||||2
1767961550000|2026-01-09 12:25:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1767961560000|2026-01-09 12:26:00|||||||||25
1767961590000|2026-01-09 12:26:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1767961610000|2026-01-09 12:26:50|||||||||25
1767961650000|2026-01-09 12:27:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|23
1767961670000|2026-01-09 12:27:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|22
1767961750000|2026-01-09 12:29:10|||||||||7
1767961810000|2026-01-09 12:30:10|||||||||3
1767961840000|2026-01-09 12:30:40|||||||||4
1767961850000|2026-01-09 12:30:50|||||||||9
1767961860000|2026-01-09 12:31:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|66
1767961880000|2026-01-09 12:31:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|50
1767961910000|2026-01-09 12:31:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|101
1767961930000|2026-01-09 12:32:10|9215|9213|9215|9213|9215|9213|9214.5|9212.5|16
1767961940000|2026-01-09 12:32:20|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|1
1767961950000|2026-01-09 12:32:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|0
1767961960000|2026-01-09 12:32:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1767961970000|2026-01-09 12:32:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1767961990000|2026-01-09 12:33:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1767962000000|2026-01-09 12:33:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1767962010000|2026-01-09 12:33:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1767962020000|2026-01-09 12:33:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|13
1767962030000|2026-01-09 12:33:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|111
1767962050000|2026-01-09 12:34:10|||||||||25
1767962080000|2026-01-09 12:34:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|79
1767962100000|2026-01-09 12:35:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1767962110000|2026-01-09 12:35:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|4
1767962130000|2026-01-09 12:35:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|3
1767962150000|2026-01-09 12:35:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|2
1767962160000|2026-01-09 12:36:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|44
1767962170000|2026-01-09 12:36:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1767962180000|2026-01-09 12:36:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|42
1767962190000|2026-01-09 12:36:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|60
1767962200000|2026-01-09 12:36:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|70
1767962210000|2026-01-09 12:36:50|||||||||1
1767962220000|2026-01-09 12:37:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|3
1767962230000|2026-01-09 12:37:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|44
1767962280000|2026-01-09 12:38:00|||||||||15
1767962290000|2026-01-09 12:38:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|53
1767962300000|2026-01-09 12:38:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|66
1767962310000|2026-01-09 12:38:30|||||||||4
1767962330000|2026-01-09 12:38:50|||||||||50
1767962340000|2026-01-09 12:39:00|||||||||5
1767962350000|2026-01-09 12:39:10|||||||||11
1767962360000|2026-01-09 12:39:20|||||||||5
1767962370000|2026-01-09 12:39:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|24
1767962380000|2026-01-09 12:39:40|||||||||1
1767962390000|2026-01-09 12:39:50|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|29
1767962400000|2026-01-09 12:40:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1767962490000|2026-01-09 12:41:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|155
1767962500000|2026-01-09 12:41:40|||||||||3
1767962510000|2026-01-09 12:41:50|||||||||6
1767962530000|2026-01-09 12:42:10|||||||||201
1767962580000|2026-01-09 12:43:00|||||||||52
1767962590000|2026-01-09 12:43:10|||||||||1
1767962600000|2026-01-09 12:43:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|174
1767962620000|2026-01-09 12:43:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|37
1767962630000|2026-01-09 12:43:50|||||||||1
1767962640000|2026-01-09 12:44:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|33
1767962650000|2026-01-09 12:44:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1767962660000|2026-01-09 12:44:20|9218|9216|9218|9216|9218|9216|9218|9216|1
1767962670000|2026-01-09 12:44:30|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|0
1767962680000|2026-01-09 12:44:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|23
1767962700000|2026-01-09 12:45:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|98
1767962710000|2026-01-09 12:45:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1767962720000|2026-01-09 12:45:20|||||||||1
1767962730000|2026-01-09 12:45:30|||||||||3
1767962770000|2026-01-09 12:46:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|18
1767962790000|2026-01-09 12:46:30|||||||||6
1767962800000|2026-01-09 12:46:40|||||||||13
1767962810000|2026-01-09 12:46:50|||||||||10
1767962820000|2026-01-09 12:47:00|||||||||1
1767962830000|2026-01-09 12:47:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|18
1767962850000|2026-01-09 12:47:30|||||||||3
1767962860000|2026-01-09 12:47:40|||||||||10
1767962870000|2026-01-09 12:47:50|||||||||6
1767962880000|2026-01-09 12:48:00|||||||||3
1767962910000|2026-01-09 12:48:30|||||||||2
1767962920000|2026-01-09 12:48:40|||||||||51
1767962930000|2026-01-09 12:48:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1767962940000|2026-01-09 12:49:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1767962960000|2026-01-09 12:49:20|||||||||2
1767962970000|2026-01-09 12:49:30|||||||||2
1767962980000|2026-01-09 12:49:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|92
1767962990000|2026-01-09 12:49:50|||||||||1
1767963000000|2026-01-09 12:50:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|7
1767963010000|2026-01-09 12:50:10|||||||||1
1767963030000|2026-01-09 12:50:30|||||||||2
1767963040000|2026-01-09 12:50:40|||||||||1
1767963060000|2026-01-09 12:51:00|||||||||3
1767963070000|2026-01-09 12:51:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|54
1767963080000|2026-01-09 12:51:20|||||||||1
1767963090000|2026-01-09 12:51:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1767963100000|2026-01-09 12:51:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1767963110000|2026-01-09 12:51:50|||||||||1
1767963120000|2026-01-09 12:52:00|||||||||1
1767963140000|2026-01-09 12:52:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|4
1767963160000|2026-01-09 12:52:40|||||||||2
1767963170000|2026-01-09 12:52:50|||||||||3
1767963180000|2026-01-09 12:53:00|||||||||2
1767963190000|2026-01-09 12:53:10|||||||||113
1767963200000|2026-01-09 12:53:20|||||||||1
1767963210000|2026-01-09 12:53:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1767963220000|2026-01-09 12:53:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|213
1767963230000|2026-01-09 12:53:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|98
1767963240000|2026-01-09 12:54:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|35
1767963250000|2026-01-09 12:54:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|59
1767963260000|2026-01-09 12:54:20|||||||||20
1767963270000|2026-01-09 12:54:30|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|41
1767963300000|2026-01-09 12:55:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1767963320000|2026-01-09 12:55:20|9218|9216|9218|9216|9218|9216|9218|9216|8
1767963330000|2026-01-09 12:55:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|19
1767963340000|2026-01-09 12:55:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1767963420000|2026-01-09 12:57:00|||||||||121
1767963460000|2026-01-09 12:57:40|||||||||3
1767963480000|2026-01-09 12:58:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|113
1767963490000|2026-01-09 12:58:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|45
1767963500000|2026-01-09 12:58:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|75
1767963540000|2026-01-09 12:59:00|||||||||9
1767963560000|2026-01-09 12:59:20|||||||||6
1767963570000|2026-01-09 12:59:30|||||||||8
1767963590000|2026-01-09 12:59:50|||||||||1
1767963620000|2026-01-09 13:00:20|||||||||173
1767963630000|2026-01-09 13:00:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|215
1767963640000|2026-01-09 13:00:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|37
1767963650000|2026-01-09 13:00:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|95
1767963660000|2026-01-09 13:01:00|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|30
1767963670000|2026-01-09 13:01:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|3
1767963680000|2026-01-09 13:01:20|||||||||10
1767963690000|2026-01-09 13:01:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|45
1767963710000|2026-01-09 13:01:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1767963720000|2026-01-09 13:02:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|99
1767963730000|2026-01-09 13:02:10|||||||||80
1767963740000|2026-01-09 13:02:20|||||||||7
1767963760000|2026-01-09 13:02:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|13
1767963770000|2026-01-09 13:02:50|||||||||6
1767963780000|2026-01-09 13:03:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|32
1767963790000|2026-01-09 13:03:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|152
1767963800000|2026-01-09 13:03:20|||||||||4
1767963810000|2026-01-09 13:03:30|||||||||1
1767963820000|2026-01-09 13:03:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|37
1767963830000|2026-01-09 13:03:50|||||||||6
1767963840000|2026-01-09 13:04:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|21
1767963850000|2026-01-09 13:04:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|10
1767963860000|2026-01-09 13:04:20|||||||||5
1767963870000|2026-01-09 13:04:30|||||||||1
1767963880000|2026-01-09 13:04:40|||||||||2
1767963890000|2026-01-09 13:04:50|||||||||19
1767963900000|2026-01-09 13:05:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1767963920000|2026-01-09 13:05:20|||||||||4
1767963940000|2026-01-09 13:05:40|||||||||5
1767963950000|2026-01-09 13:05:50|||||||||5
1767963960000|2026-01-09 13:06:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|34
1767963980000|2026-01-09 13:06:20|||||||||5
1767964010000|2026-01-09 13:06:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|15
1767964030000|2026-01-09 13:07:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|118
1767964040000|2026-01-09 13:07:20|||||||||11
1767964050000|2026-01-09 13:07:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|18
1767964060000|2026-01-09 13:07:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|35
1767964070000|2026-01-09 13:07:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|8
1767964080000|2026-01-09 13:08:00|||||||||11
1767964090000|2026-01-09 13:08:10|||||||||2
1767964100000|2026-01-09 13:08:20|||||||||56
1767964120000|2026-01-09 13:08:40|||||||||1
1767964130000|2026-01-09 13:08:50|||||||||8
1767964140000|2026-01-09 13:09:00|||||||||2
1767964150000|2026-01-09 13:09:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|51
1767964160000|2026-01-09 13:09:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|6
1767964180000|2026-01-09 13:09:40|||||||||1
1767964190000|2026-01-09 13:09:50|||||||||6
1767964200000|2026-01-09 13:10:00|||||||||2
1767964220000|2026-01-09 13:10:20|||||||||5
1767964230000|2026-01-09 13:10:30|||||||||13
1767964240000|2026-01-09 13:10:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|19
1767964250000|2026-01-09 13:10:50|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|19
1767964260000|2026-01-09 13:11:00|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|7
1767964270000|2026-01-09 13:11:10|||||||||100
1767964280000|2026-01-09 13:11:20|||||||||5
1767964310000|2026-01-09 13:11:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1767964320000|2026-01-09 13:12:00|||||||||19
1767964340000|2026-01-09 13:12:20|||||||||64
1767964370000|2026-01-09 13:12:50|9218|9216|9218|9216|9218|9216|9218|9216|6
1767964380000|2026-01-09 13:13:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1767964390000|2026-01-09 13:13:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|74
1767964400000|2026-01-09 13:13:20|||||||||20
1767964410000|2026-01-09 13:13:30|||||||||19
1767964420000|2026-01-09 13:13:40|||||||||3
1767964430000|2026-01-09 13:13:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1767964440000|2026-01-09 13:14:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1767964450000|2026-01-09 13:14:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|0
1767964460000|2026-01-09 13:14:20|||||||||6
1767964470000|2026-01-09 13:14:30|||||||||2
1767964490000|2026-01-09 13:14:50|||||||||20
1767964510000|2026-01-09 13:15:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|12
1767964520000|2026-01-09 13:15:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|124
1767964530000|2026-01-09 13:15:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1767964540000|2026-01-09 13:15:40|||||||||52
1767964550000|2026-01-09 13:15:50|||||||||13
1767964570000|2026-01-09 13:16:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|31
1767964580000|2026-01-09 13:16:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|52
1767964590000|2026-01-09 13:16:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|150
1767964600000|2026-01-09 13:16:40|||||||||125
1767964610000|2026-01-09 13:16:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|85
1767964620000|2026-01-09 13:17:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|97
1767964630000|2026-01-09 13:17:10|||||||||6
1767964640000|2026-01-09 13:17:20|||||||||43
1767964650000|2026-01-09 13:17:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1767964660000|2026-01-09 13:17:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|75
1767964670000|2026-01-09 13:17:50|||||||||16
1767964680000|2026-01-09 13:18:00|||||||||1
1767964690000|2026-01-09 13:18:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1767964700000|2026-01-09 13:18:20|||||||||10
1767964720000|2026-01-09 13:18:40|||||||||61
1767964730000|2026-01-09 13:18:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|72
1767964740000|2026-01-09 13:19:00|||||||||5
1767964750000|2026-01-09 13:19:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|113
1767964760000|2026-01-09 13:19:20|||||||||6
1767964770000|2026-01-09 13:19:30|||||||||63
1767964790000|2026-01-09 13:19:50|9221.5|9219.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|295
1767964800000|2026-01-09 13:20:00|||||||||1
1767964810000|2026-01-09 13:20:10|||||||||4
1767964820000|2026-01-09 13:20:20|||||||||7
1767964830000|2026-01-09 13:20:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|25
1767964840000|2026-01-09 13:20:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|138
1767964850000|2026-01-09 13:20:50|||||||||108
1767964870000|2026-01-09 13:21:10|||||||||2
1767964880000|2026-01-09 13:21:20|||||||||5
1767964890000|2026-01-09 13:21:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|13
1767964900000|2026-01-09 13:21:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|45
1767964910000|2026-01-09 13:21:50|||||||||163
1767964920000|2026-01-09 13:22:00|||||||||1
1767964940000|2026-01-09 13:22:20|||||||||7
1767964950000|2026-01-09 13:22:30|||||||||42
1767964970000|2026-01-09 13:22:50|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|41
1767964980000|2026-01-09 13:23:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1767965000000|2026-01-09 13:23:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|20
1767965020000|2026-01-09 13:23:40|||||||||7
1767965030000|2026-01-09 13:23:50|||||||||33
1767965050000|2026-01-09 13:24:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|37
1767965060000|2026-01-09 13:24:20|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|85
1767965070000|2026-01-09 13:24:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1767965080000|2026-01-09 13:24:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|15
1767965090000|2026-01-09 13:24:50|||||||||5
1767965100000|2026-01-09 13:25:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|68
1767965120000|2026-01-09 13:25:20|||||||||8
1767965130000|2026-01-09 13:25:30|||||||||14
1767965140000|2026-01-09 13:25:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1767965150000|2026-01-09 13:25:50|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|40
1767965160000|2026-01-09 13:26:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|62
1767965170000|2026-01-09 13:26:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1767965180000|2026-01-09 13:26:20|||||||||19
1767965190000|2026-01-09 13:26:30|||||||||33
1767965200000|2026-01-09 13:26:40|||||||||14
1767965210000|2026-01-09 13:26:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|21
1767965220000|2026-01-09 13:27:00|||||||||37
1767965230000|2026-01-09 13:27:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|176
1767965240000|2026-01-09 13:27:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|53
1767965250000|2026-01-09 13:27:30|||||||||25
1767965260000|2026-01-09 13:27:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|57
1767965270000|2026-01-09 13:27:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|46
1767965280000|2026-01-09 13:28:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|17
1767965290000|2026-01-09 13:28:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1767965300000|2026-01-09 13:28:20|||||||||11
1767965310000|2026-01-09 13:28:30|9219|9217|9219|9217|9219|9217|9219|9217|104
1767965320000|2026-01-09 13:28:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|35
1767965330000|2026-01-09 13:28:50|||||||||1
1767965340000|2026-01-09 13:29:00|||||||||1
1767965350000|2026-01-09 13:29:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|29
1767965360000|2026-01-09 13:29:20|||||||||75
1767965370000|2026-01-09 13:29:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|3
1767965380000|2026-01-09 13:29:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|40
1767965390000|2026-01-09 13:29:50|9220|9218|9220|9218|9220|9218|9220|9218|10
1767965400000|2026-01-09 13:30:00|9223.5|9220.5|9204|9201|9223.5|9220.5|9204|9201|208
1767965410000|2026-01-09 13:30:10|9203|9202|9208.5|9206.5|9209|9207|9200.5|9198.5|259
1767965420000|2026-01-09 13:30:20|9209|9207|9212|9210|9212|9210|9209|9207|223
1767965430000|2026-01-09 13:30:30|9213|9211|9216|9214|9216|9214|9209.5|9207.5|221
1767965440000|2026-01-09 13:30:40|9216.5|9214.5|9216.5|9214.5|9221.5|9219.5|9216.5|9214.5|105
1767965450000|2026-01-09 13:30:50|9216|9214|9216|9214|9216.5|9214.5|9213.5|9211.5|304
1767965460000|2026-01-09 13:31:00|9215.5|9213.5|9214.5|9212.5|9218|9216|9214.5|9212.5|59
1767965470000|2026-01-09 13:31:10|9215|9213|9217.5|9215.5|9218|9216|9214.5|9212.5|129
1767965480000|2026-01-09 13:31:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216|9214|87
1767965490000|2026-01-09 13:31:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|84
1767965500000|2026-01-09 13:31:40|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|31
1767965510000|2026-01-09 13:31:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|31
1767965520000|2026-01-09 13:32:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1767965530000|2026-01-09 13:32:10|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|80
1767965540000|2026-01-09 13:32:20|9216|9214|9217.5|9215.5|9218.5|9216.5|9214.5|9212.5|323
1767965550000|2026-01-09 13:32:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|121
1767965560000|2026-01-09 13:32:40|9220.5|9218.5|9222.5|9220.5|9223.5|9221.5|9219.5|9217.5|279
1767965570000|2026-01-09 13:32:50|9223|9221|9223|9221|9223|9221|9220.5|9218.5|403
1767965580000|2026-01-09 13:33:00|9222.5|9220.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|101
1767965590000|2026-01-09 13:33:10|9223|9221|9225.5|9223.5|9225.5|9223.5|9223|9221|120
1767965600000|2026-01-09 13:33:20|9224.5|9222.5|9221.5|9219.5|9224.5|9222.5|9221.5|9219.5|83
1767965610000|2026-01-09 13:33:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|50
1767965620000|2026-01-09 13:33:40|9220|9218|9220.5|9218.5|9221.5|9219.5|9220|9218|28
1767965630000|2026-01-09 13:33:50|9219.5|9217.5|9220|9218|9220|9218|9219|9217|11
1767965640000|2026-01-09 13:34:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|23
1767965650000|2026-01-09 13:34:10|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|15
1767965660000|2026-01-09 13:34:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|123
1767965670000|2026-01-09 13:34:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|121
1767965680000|2026-01-09 13:34:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|8
1767965690000|2026-01-09 13:34:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|43
1767965700000|2026-01-09 13:35:00|9221|9219|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|223
1767965710000|2026-01-09 13:35:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|78
1767965720000|2026-01-09 13:35:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|36
1767965730000|2026-01-09 13:35:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|25
1767965740000|2026-01-09 13:35:40|9224.5|9222.5|9226.5|9224.5|9227.5|9225.5|9224.5|9222.5|128
1767965750000|2026-01-09 13:35:50|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|109
1767965760000|2026-01-09 13:36:00|9224.5|9222.5|9223.5|9221.5|9225|9223|9223.5|9221.5|49
1767965770000|2026-01-09 13:36:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|193
1767965780000|2026-01-09 13:36:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|14
1767965790000|2026-01-09 13:36:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|17
1767965800000|2026-01-09 13:36:40|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|26
1767965810000|2026-01-09 13:36:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|32
1767965820000|2026-01-09 13:37:00|9223|9221|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|17
1767965830000|2026-01-09 13:37:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|21
1767965840000|2026-01-09 13:37:20|9222|9220|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|84
1767965850000|2026-01-09 13:37:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|2
1767965860000|2026-01-09 13:37:40|9220.5|9218.5|9217.5|9215.5|9220.5|9218.5|9217.5|9215.5|41
1767965870000|2026-01-09 13:37:50|9218|9216|9220.5|9218.5|9220.5|9218.5|9218|9216|22
1767965880000|2026-01-09 13:38:00|9219.5|9217.5|9218.5|9216.5|9220|9218|9218.5|9216.5|15
1767965890000|2026-01-09 13:38:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|13
1767965900000|2026-01-09 13:38:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|34
1767965910000|2026-01-09 13:38:30|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|69
1767965920000|2026-01-09 13:38:40|||||||||17
1767965930000|2026-01-09 13:38:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|29
1767965940000|2026-01-09 13:39:00|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|23
1767965950000|2026-01-09 13:39:10|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|53
1767965960000|2026-01-09 13:39:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|29
1767965970000|2026-01-09 13:39:30|9218|9216|9218.5|9216.5|9219.5|9217.5|9218|9216|25
1767965980000|2026-01-09 13:39:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218|9216|21
1767965990000|2026-01-09 13:39:50|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|136
1767966000000|2026-01-09 13:40:00|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|107
1767966010000|2026-01-09 13:40:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|67
1767966020000|2026-01-09 13:40:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|33
1767966030000|2026-01-09 13:40:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|77
1767966040000|2026-01-09 13:40:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1767966050000|2026-01-09 13:40:50|||||||||30
1767966060000|2026-01-09 13:41:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|32
1767966070000|2026-01-09 13:41:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|60
1767966080000|2026-01-09 13:41:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|45
1767966090000|2026-01-09 13:41:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|47
1767966100000|2026-01-09 13:41:40|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|52
1767966110000|2026-01-09 13:41:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|17
1767966120000|2026-01-09 13:42:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|58
1767966130000|2026-01-09 13:42:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|177
1767966140000|2026-01-09 13:42:20|9225.5|9223.5|9225|9223|9226.5|9224.5|9224.5|9222.5|60
1767966150000|2026-01-09 13:42:30|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|176
1767966160000|2026-01-09 13:42:40|||||||||1
1767966170000|2026-01-09 13:42:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|92
1767966180000|2026-01-09 13:43:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|168
1767966190000|2026-01-09 13:43:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|264
1767966200000|2026-01-09 13:43:20|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|232
1767966210000|2026-01-09 13:43:30|9231.5|9229.5|9231|9229|9231.5|9229.5|9230.5|9228.5|327
1767966220000|2026-01-09 13:43:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|119
1767966230000|2026-01-09 13:43:50|||||||||32
1767966240000|2026-01-09 13:44:00|9228.5|9226.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|101
1767966250000|2026-01-09 13:44:10|||||||||61
1767966260000|2026-01-09 13:44:20|||||||||22
1767966270000|2026-01-09 13:44:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|72
1767966280000|2026-01-09 13:44:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|90
1767966290000|2026-01-09 13:44:50|||||||||60
1767966300000|2026-01-09 13:45:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|32
1767966320000|2026-01-09 13:45:20|||||||||38
1767966330000|2026-01-09 13:45:30|||||||||13
1767966340000|2026-01-09 13:45:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|79
1767966350000|2026-01-09 13:45:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|38
1767966360000|2026-01-09 13:46:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|23
1767966370000|2026-01-09 13:46:10|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|199
1767966380000|2026-01-09 13:46:20|9231.5|9229.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|74
1767966390000|2026-01-09 13:46:30|||||||||4
1767966400000|2026-01-09 13:46:40|||||||||25
1767966410000|2026-01-09 13:46:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|70
1767966420000|2026-01-09 13:47:00|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|68
1767966430000|2026-01-09 13:47:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|85
1767966440000|2026-01-09 13:47:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|97
1767966450000|2026-01-09 13:47:30|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|41
1767966460000|2026-01-09 13:47:40|9226|9224|9225.5|9223.5|9226|9224|9224.5|9222.5|74
1767966470000|2026-01-09 13:47:50|9226.5|9224.5|9223.5|9221.5|9226.5|9224.5|9223.5|9221.5|114
1767966480000|2026-01-09 13:48:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|19
1767966490000|2026-01-09 13:48:10|||||||||59
1767966500000|2026-01-09 13:48:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1767966510000|2026-01-09 13:48:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|25
1767966520000|2026-01-09 13:48:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|45
1767966530000|2026-01-09 13:48:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|0
1767966540000|2026-01-09 13:49:00|||||||||3
1767966550000|2026-01-09 13:49:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|52
1767966560000|2026-01-09 13:49:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|19
1767966570000|2026-01-09 13:49:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|61
1767966580000|2026-01-09 13:49:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|44
1767966590000|2026-01-09 13:49:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|105
1767966600000|2026-01-09 13:50:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|159
1767966610000|2026-01-09 13:50:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|50
1767966620000|2026-01-09 13:50:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|136
1767966630000|2026-01-09 13:50:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1767966640000|2026-01-09 13:50:40|||||||||2
1767966670000|2026-01-09 13:51:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1767966680000|2026-01-09 13:51:20|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|94
1767966690000|2026-01-09 13:51:30|9216|9214|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|66
1767966700000|2026-01-09 13:51:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|35
1767966710000|2026-01-09 13:51:50|||||||||11
1767966720000|2026-01-09 13:52:00|||||||||2
1767966730000|2026-01-09 13:52:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1767966740000|2026-01-09 13:52:20|9218|9216|9217.5|9215.5|9218|9216|9216.5|9214.5|78
1767966750000|2026-01-09 13:52:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|48
1767966760000|2026-01-09 13:52:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|16
1767966770000|2026-01-09 13:52:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|50
1767966780000|2026-01-09 13:53:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|92
1767966790000|2026-01-09 13:53:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|35
1767966800000|2026-01-09 13:53:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|34
1767966810000|2026-01-09 13:53:30|9219|9217|9219|9217|9219|9217|9218.5|9216.5|56
1767966820000|2026-01-09 13:53:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|211
1767966830000|2026-01-09 13:53:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1767966840000|2026-01-09 13:54:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1767966850000|2026-01-09 13:54:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|70
1767966860000|2026-01-09 13:54:20|9223|9221|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|53
1767966870000|2026-01-09 13:54:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|106
1767966890000|2026-01-09 13:54:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|24
1767966900000|2026-01-09 13:55:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|66
1767966910000|2026-01-09 13:55:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1767966920000|2026-01-09 13:55:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|157
1767966930000|2026-01-09 13:55:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|35
1767966940000|2026-01-09 13:55:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|27
1767966950000|2026-01-09 13:55:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|3
1767966960000|2026-01-09 13:56:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|4
1767966970000|2026-01-09 13:56:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|28
1767966980000|2026-01-09 13:56:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|17
1767966990000|2026-01-09 13:56:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1767967000000|2026-01-09 13:56:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|8
1767967010000|2026-01-09 13:56:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|17
1767967020000|2026-01-09 13:57:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|41
1767967030000|2026-01-09 13:57:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|181
1767967040000|2026-01-09 13:57:20|||||||||10
1767967050000|2026-01-09 13:57:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|43
1767967060000|2026-01-09 13:57:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1767967080000|2026-01-09 13:58:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|66
1767967090000|2026-01-09 13:58:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|89
1767967100000|2026-01-09 13:58:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|45
1767967110000|2026-01-09 13:58:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1767967120000|2026-01-09 13:58:40|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|97
1767967140000|2026-01-09 13:59:00|||||||||2
1767967150000|2026-01-09 13:59:10|||||||||1
1767967160000|2026-01-09 13:59:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|27
1767967170000|2026-01-09 13:59:30|9224|9222|9221.5|9219.5|9224.5|9222.5|9221.5|9219.5|138
1767967180000|2026-01-09 13:59:40|||||||||1
1767967190000|2026-01-09 13:59:50|||||||||60
1767967200000|2026-01-09 14:00:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|21
1767967210000|2026-01-09 14:00:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|128
1767967220000|2026-01-09 14:00:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|47
1767967230000|2026-01-09 14:00:30|9220|9218|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|91
1767967240000|2026-01-09 14:00:40|||||||||27
1767967250000|2026-01-09 14:00:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|82
1767967260000|2026-01-09 14:01:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|50
1767967270000|2026-01-09 14:01:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|75
1767967290000|2026-01-09 14:01:30|9224|9222|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|43
1767967300000|2026-01-09 14:01:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|73
1767967310000|2026-01-09 14:01:50|||||||||5
1767967330000|2026-01-09 14:02:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|46
1767967340000|2026-01-09 14:02:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1767967350000|2026-01-09 14:02:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|25
1767967360000|2026-01-09 14:02:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|65
1767967370000|2026-01-09 14:02:50|9225|9223|9225.5|9223.5|9226|9224|9224.5|9222.5|16
1767967380000|2026-01-09 14:03:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|33
1767967390000|2026-01-09 14:03:10|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|80
1767967400000|2026-01-09 14:03:20|9224.5|9222.5|9225.5|9223.5|9226|9224|9224.5|9222.5|46
1767967410000|2026-01-09 14:03:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|49
1767967420000|2026-01-09 14:03:40|||||||||50
1767967430000|2026-01-09 14:03:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|2
1767967440000|2026-01-09 14:04:00|9226.5|9224.5|9226.5|9224.5|9227|9225|9225.5|9223.5|73
1767967450000|2026-01-09 14:04:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|64
1767967460000|2026-01-09 14:04:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|330
1767967470000|2026-01-09 14:04:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|48
1767967480000|2026-01-09 14:04:40|||||||||41
1767967490000|2026-01-09 14:04:50|||||||||780
1767967500000|2026-01-09 14:05:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|10
1767967510000|2026-01-09 14:05:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|18
1767967520000|2026-01-09 14:05:20|||||||||32
1767967530000|2026-01-09 14:05:30|||||||||12
1767967540000|2026-01-09 14:05:40|9226|9224|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|45
1767967550000|2026-01-09 14:05:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|111
1767967560000|2026-01-09 14:06:00|||||||||2
1767967570000|2026-01-09 14:06:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|78
1767967580000|2026-01-09 14:06:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|112
1767967590000|2026-01-09 14:06:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|2
1767967600000|2026-01-09 14:06:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|0
1767967620000|2026-01-09 14:07:00|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|93
1767967630000|2026-01-09 14:07:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|41
1767967640000|2026-01-09 14:07:20|||||||||140
1767967650000|2026-01-09 14:07:30|||||||||50
1767967660000|2026-01-09 14:07:40|||||||||46
1767967690000|2026-01-09 14:08:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|276
1767967700000|2026-01-09 14:08:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|89
1767967710000|2026-01-09 14:08:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|77
1767967720000|2026-01-09 14:08:40|||||||||50
1767967730000|2026-01-09 14:08:50|||||||||235
1767967740000|2026-01-09 14:09:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|36
1767967750000|2026-01-09 14:09:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|8
1767967760000|2026-01-09 14:09:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|34
1767967770000|2026-01-09 14:09:30|||||||||25
1767967780000|2026-01-09 14:09:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|46
1767967790000|2026-01-09 14:09:50|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|21
1767967800000|2026-01-09 14:10:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|28
1767967810000|2026-01-09 14:10:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|80
1767967820000|2026-01-09 14:10:20|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|12
1767967840000|2026-01-09 14:10:40|||||||||47
1767967850000|2026-01-09 14:10:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1767967860000|2026-01-09 14:11:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|30
1767967870000|2026-01-09 14:11:10|||||||||4
1767967880000|2026-01-09 14:11:20|9228|9226|9228|9226|9228|9226|9228|9226|8
1767967890000|2026-01-09 14:11:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1767967900000|2026-01-09 14:11:40|||||||||2
1767967910000|2026-01-09 14:11:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|32
1767967920000|2026-01-09 14:12:00|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1767967930000|2026-01-09 14:12:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|29
1767967940000|2026-01-09 14:12:20|||||||||2
1767967950000|2026-01-09 14:12:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1767967960000|2026-01-09 14:12:40|9230|9228|9230|9228|9230.5|9228.5|9230|9228|26
1767967970000|2026-01-09 14:12:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|38
1767967980000|2026-01-09 14:13:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|20
1767967990000|2026-01-09 14:13:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|10
1767968000000|2026-01-09 14:13:20|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|36
1767968010000|2026-01-09 14:13:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|57
1767968020000|2026-01-09 14:13:40|||||||||108
1767968030000|2026-01-09 14:13:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|23
1767968040000|2026-01-09 14:14:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|21
1767968050000|2026-01-09 14:14:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|9
1767968060000|2026-01-09 14:14:20|||||||||90
1767968070000|2026-01-09 14:14:30|||||||||37
1767968080000|2026-01-09 14:14:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|57
1767968090000|2026-01-09 14:14:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|95
1767968100000|2026-01-09 14:15:00|||||||||45
1767968110000|2026-01-09 14:15:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|29
1767968120000|2026-01-09 14:15:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|9
1767968130000|2026-01-09 14:15:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|31
1767968140000|2026-01-09 14:15:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|33
1767968150000|2026-01-09 14:15:50|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|16
1767968160000|2026-01-09 14:16:00|||||||||1
1767968180000|2026-01-09 14:16:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|134
1767968190000|2026-01-09 14:16:30|9229|9227|9229|9227|9229.5|9227.5|9229|9227|134
1767968200000|2026-01-09 14:16:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|62
1767968210000|2026-01-09 14:16:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|25
1767968220000|2026-01-09 14:17:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|105
1767968230000|2026-01-09 14:17:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|39
1767968240000|2026-01-09 14:17:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|11
1767968250000|2026-01-09 14:17:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|68
1767968260000|2026-01-09 14:17:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1767968270000|2026-01-09 14:17:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|38
1767968280000|2026-01-09 14:18:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|2
1767968290000|2026-01-09 14:18:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|33
1767968300000|2026-01-09 14:18:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|10
1767968310000|2026-01-09 14:18:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|302
1767968320000|2026-01-09 14:18:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|253
1767968330000|2026-01-09 14:18:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|207
1767968340000|2026-01-09 14:19:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|52
1767968350000|2026-01-09 14:19:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|29
1767968360000|2026-01-09 14:19:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|38
1767968370000|2026-01-09 14:19:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|71
1767968380000|2026-01-09 14:19:40|||||||||39
1767968390000|2026-01-09 14:19:50|||||||||10
1767968400000|2026-01-09 14:20:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|62
1767968420000|2026-01-09 14:20:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|37
1767968430000|2026-01-09 14:20:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|300
1767968440000|2026-01-09 14:20:40|9227|9225|9227|9225|9227|9225|9226.5|9224.5|131
1767968450000|2026-01-09 14:20:50|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|147
1767968460000|2026-01-09 14:21:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|129
1767968470000|2026-01-09 14:21:10|||||||||248
1767968480000|2026-01-09 14:21:20|||||||||3
1767968490000|2026-01-09 14:21:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|58
1767968500000|2026-01-09 14:21:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|285
1767968510000|2026-01-09 14:21:50|||||||||42
1767968520000|2026-01-09 14:22:00|||||||||98
1767968530000|2026-01-09 14:22:10|||||||||224
1767968540000|2026-01-09 14:22:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|225
1767968550000|2026-01-09 14:22:30|||||||||226
1767968560000|2026-01-09 14:22:40|||||||||112
1767968570000|2026-01-09 14:22:50|||||||||2
1767968580000|2026-01-09 14:23:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|54
1767968590000|2026-01-09 14:23:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|52
1767968600000|2026-01-09 14:23:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|59
1767968610000|2026-01-09 14:23:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|62
1767968620000|2026-01-09 14:23:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|51
1767968630000|2026-01-09 14:23:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|163
1767968640000|2026-01-09 14:24:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|306
1767968650000|2026-01-09 14:24:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|350
1767968660000|2026-01-09 14:24:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|339
1767968670000|2026-01-09 14:24:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|40
1767968680000|2026-01-09 14:24:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|201
1767968690000|2026-01-09 14:24:50|||||||||524
1767968700000|2026-01-09 14:25:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|423
1767968710000|2026-01-09 14:25:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|457
1767968720000|2026-01-09 14:25:20|||||||||483
1767968730000|2026-01-09 14:25:30|||||||||2
1767968740000|2026-01-09 14:25:40|||||||||9
1767968750000|2026-01-09 14:25:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|43
1767968760000|2026-01-09 14:26:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|79
1767968770000|2026-01-09 14:26:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|19
1767968780000|2026-01-09 14:26:20|||||||||44
1767968790000|2026-01-09 14:26:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|38
1767968810000|2026-01-09 14:26:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|42
1767968820000|2026-01-09 14:27:00|9221|9219|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|46
1767968830000|2026-01-09 14:27:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|84
1767968840000|2026-01-09 14:27:20|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|35
1767968850000|2026-01-09 14:27:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|15
1767968860000|2026-01-09 14:27:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|26
1767968870000|2026-01-09 14:27:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|26
1767968880000|2026-01-09 14:28:00|||||||||62
1767968890000|2026-01-09 14:28:10|||||||||8
1767968900000|2026-01-09 14:28:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|73
1767968920000|2026-01-09 14:28:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|308
1767968930000|2026-01-09 14:28:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|343
1767968940000|2026-01-09 14:29:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|114
1767968950000|2026-01-09 14:29:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|213
1767968960000|2026-01-09 14:29:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|31
1767968970000|2026-01-09 14:29:30|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|21
1767968980000|2026-01-09 14:29:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|35
1767968990000|2026-01-09 14:29:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|136
1767969000000|2026-01-09 14:30:00|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|138
1767969010000|2026-01-09 14:30:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|146
1767969020000|2026-01-09 14:30:20|||||||||9
1767969030000|2026-01-09 14:30:30|9217|9215|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|139
1767969040000|2026-01-09 14:30:40|9216|9214|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|139
1767969050000|2026-01-09 14:30:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|237
1767969060000|2026-01-09 14:31:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|31
1767969070000|2026-01-09 14:31:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|77
1767969080000|2026-01-09 14:31:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|221
1767969090000|2026-01-09 14:31:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|63
1767969100000|2026-01-09 14:31:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|10
1767969120000|2026-01-09 14:32:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|56
1767969130000|2026-01-09 14:32:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|60
1767969140000|2026-01-09 14:32:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|24
1767969150000|2026-01-09 14:32:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|51
1767969160000|2026-01-09 14:32:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|64
1767969170000|2026-01-09 14:32:50|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|163
1767969180000|2026-01-09 14:33:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|14
1767969190000|2026-01-09 14:33:10|||||||||1
1767969200000|2026-01-09 14:33:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|74
1767969210000|2026-01-09 14:33:30|||||||||28
1767969220000|2026-01-09 14:33:40|9216|9214|9217.5|9215.5|9217.5|9215.5|9216|9214|17
1767969230000|2026-01-09 14:33:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|23
1767969240000|2026-01-09 14:34:00|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|51
1767969250000|2026-01-09 14:34:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1767969260000|2026-01-09 14:34:20|||||||||1
1767969270000|2026-01-09 14:34:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|120
1767969280000|2026-01-09 14:34:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1767969290000|2026-01-09 14:34:50|||||||||48
1767969300000|2026-01-09 14:35:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|121
1767969310000|2026-01-09 14:35:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|14
1767969320000|2026-01-09 14:35:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|23
1767969330000|2026-01-09 14:35:30|||||||||52
1767969340000|2026-01-09 14:35:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|48
1767969350000|2026-01-09 14:35:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|78
1767969360000|2026-01-09 14:36:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|23
1767969370000|2026-01-09 14:36:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|14
1767969380000|2026-01-09 14:36:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1767969390000|2026-01-09 14:36:30|9222|9220|9221.5|9219.5|9222|9220|9220.5|9218.5|93
1767969400000|2026-01-09 14:36:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1767969420000|2026-01-09 14:37:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|34
1767969430000|2026-01-09 14:37:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|32
1767969450000|2026-01-09 14:37:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|28
1767969460000|2026-01-09 14:37:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|42
1767969470000|2026-01-09 14:37:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|33
1767969480000|2026-01-09 14:38:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|59
1767969490000|2026-01-09 14:38:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1767969500000|2026-01-09 14:38:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|13
1767969510000|2026-01-09 14:38:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1767969520000|2026-01-09 14:38:40|||||||||41
1767969530000|2026-01-09 14:38:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|223
1767969540000|2026-01-09 14:39:00|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|75
1767969550000|2026-01-09 14:39:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|8
1767969560000|2026-01-09 14:39:20|||||||||1
1767969570000|2026-01-09 14:39:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|65
1767969580000|2026-01-09 14:39:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|31
1767969590000|2026-01-09 14:39:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|46
1767969600000|2026-01-09 14:40:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|26
1767969610000|2026-01-09 14:40:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|80
1767969620000|2026-01-09 14:40:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|10
1767969640000|2026-01-09 14:40:40|||||||||4
1767969650000|2026-01-09 14:40:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|20
1767969660000|2026-01-09 14:41:00|||||||||4
1767969670000|2026-01-09 14:41:10|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|24
1767969690000|2026-01-09 14:41:30|||||||||1
1767969700000|2026-01-09 14:41:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1767969710000|2026-01-09 14:41:50|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|82
1767969720000|2026-01-09 14:42:00|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|49
1767969730000|2026-01-09 14:42:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|66
1767969740000|2026-01-09 14:42:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|65
1767969750000|2026-01-09 14:42:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|14
1767969760000|2026-01-09 14:42:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|20
1767969770000|2026-01-09 14:42:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|115
1767969780000|2026-01-09 14:43:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|36
1767969790000|2026-01-09 14:43:10|||||||||65
1767969800000|2026-01-09 14:43:20|||||||||4
1767969810000|2026-01-09 14:43:30|||||||||3
1767969820000|2026-01-09 14:43:40|||||||||2
1767969830000|2026-01-09 14:43:50|||||||||103
1767969840000|2026-01-09 14:44:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1767969850000|2026-01-09 14:44:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1767969860000|2026-01-09 14:44:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1767969880000|2026-01-09 14:44:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1767969890000|2026-01-09 14:44:50|||||||||1
1767969900000|2026-01-09 14:45:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|114
1767969910000|2026-01-09 14:45:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|13
1767969920000|2026-01-09 14:45:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|46
1767969930000|2026-01-09 14:45:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|46
1767969940000|2026-01-09 14:45:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|37
1767969950000|2026-01-09 14:45:50|||||||||22
1767969960000|2026-01-09 14:46:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|61
1767969970000|2026-01-09 14:46:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|117
1767969980000|2026-01-09 14:46:20|||||||||7
1767969990000|2026-01-09 14:46:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|60
1767970000000|2026-01-09 14:46:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|15
1767970010000|2026-01-09 14:46:50|||||||||4
1767970020000|2026-01-09 14:47:00|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|36
1767970030000|2026-01-09 14:47:10|||||||||6
1767970040000|2026-01-09 14:47:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|119
1767970050000|2026-01-09 14:47:30|||||||||3
1767970060000|2026-01-09 14:47:40|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|26
1767970070000|2026-01-09 14:47:50|||||||||6
1767970080000|2026-01-09 14:48:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|266
1767970090000|2026-01-09 14:48:10|||||||||19
1767970100000|2026-01-09 14:48:20|||||||||27
1767970110000|2026-01-09 14:48:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1767970120000|2026-01-09 14:48:40|9211|9209|9211|9209|9211.5|9209.5|9211|9209|26
1767970130000|2026-01-09 14:48:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1767970140000|2026-01-09 14:49:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|30
1767970150000|2026-01-09 14:49:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|18
1767970160000|2026-01-09 14:49:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|61
1767970170000|2026-01-09 14:49:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|27
1767970190000|2026-01-09 14:49:50|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|61
1767970200000|2026-01-09 14:50:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|96
1767970210000|2026-01-09 14:50:10|||||||||19
1767970220000|2026-01-09 14:50:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1767970230000|2026-01-09 14:50:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|57
1767970240000|2026-01-09 14:50:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|46
1767970250000|2026-01-09 14:50:50|||||||||25
1767970260000|2026-01-09 14:51:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|37
1767970280000|2026-01-09 14:51:20|||||||||1
1767970290000|2026-01-09 14:51:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1767970310000|2026-01-09 14:51:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|6
1767970320000|2026-01-09 14:52:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|132
1767970330000|2026-01-09 14:52:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|42
1767970340000|2026-01-09 14:52:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|19
1767970350000|2026-01-09 14:52:30|||||||||9
1767970370000|2026-01-09 14:52:50|||||||||1
1767970380000|2026-01-09 14:53:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1767970390000|2026-01-09 14:53:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|24
1767970400000|2026-01-09 14:53:20|||||||||2
1767970410000|2026-01-09 14:53:30|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|85
1767970420000|2026-01-09 14:53:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|82
1767970430000|2026-01-09 14:53:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|255
1767970450000|2026-01-09 14:54:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|114
1767970460000|2026-01-09 14:54:20|||||||||5
1767970490000|2026-01-09 14:54:50|||||||||1
1767970500000|2026-01-09 14:55:00|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|161
1767970510000|2026-01-09 14:55:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|35
1767970520000|2026-01-09 14:55:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1767970530000|2026-01-09 14:55:30|||||||||1
1767970540000|2026-01-09 14:55:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1767970550000|2026-01-09 14:55:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|16
1767970560000|2026-01-09 14:56:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|28
1767970580000|2026-01-09 14:56:20|||||||||6
1767970600000|2026-01-09 14:56:40|||||||||43
1767970610000|2026-01-09 14:56:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|113
1767970630000|2026-01-09 14:57:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|14
1767970640000|2026-01-09 14:57:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|42
1767970650000|2026-01-09 14:57:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1767970660000|2026-01-09 14:57:40|||||||||1
1767970670000|2026-01-09 14:57:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|26
1767970680000|2026-01-09 14:58:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|11
1767970710000|2026-01-09 14:58:30|||||||||74
1767970720000|2026-01-09 14:58:40|||||||||9
1767970730000|2026-01-09 14:58:50|||||||||26
1767970740000|2026-01-09 14:59:00|||||||||2
1767970750000|2026-01-09 14:59:10|||||||||62
1767970760000|2026-01-09 14:59:20|||||||||4
1767970770000|2026-01-09 14:59:30|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|8
1767970780000|2026-01-09 14:59:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1767970790000|2026-01-09 14:59:50|||||||||1
1767970800000|2026-01-09 15:00:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|24
1767970810000|2026-01-09 15:00:10|9221|9219|9221.5|9219.5|9222|9220|9220.5|9218.5|24
1767970820000|2026-01-09 15:00:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|17
1767970830000|2026-01-09 15:00:30|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|17
1767970840000|2026-01-09 15:00:40|9220.5|9218.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|103
1767970850000|2026-01-09 15:00:50|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|20
1767970860000|2026-01-09 15:01:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|19
1767970870000|2026-01-09 15:01:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|35
1767970880000|2026-01-09 15:01:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1767970890000|2026-01-09 15:01:30|||||||||1
1767970900000|2026-01-09 15:01:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1767970910000|2026-01-09 15:01:50|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|32
1767970920000|2026-01-09 15:02:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1767970930000|2026-01-09 15:02:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|69
1767970940000|2026-01-09 15:02:20|9220.5|9218.5|9223.5|9221.5|9223.5|9221.5|9220.5|9218.5|127
1767970950000|2026-01-09 15:02:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|54
1767970960000|2026-01-09 15:02:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|71
1767970970000|2026-01-09 15:02:50|9225|9223|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|177
1767970980000|2026-01-09 15:03:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|117
1767970990000|2026-01-09 15:03:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|22
1767971000000|2026-01-09 15:03:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1767971010000|2026-01-09 15:03:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|80
1767971020000|2026-01-09 15:03:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|68
1767971030000|2026-01-09 15:03:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|10
1767971040000|2026-01-09 15:04:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|119
1767971060000|2026-01-09 15:04:20|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|12
1767971070000|2026-01-09 15:04:30|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|8
1767971080000|2026-01-09 15:04:40|9225.5|9223.5|9224.5|9222.5|9226|9224|9224.5|9222.5|9
1767971090000|2026-01-09 15:04:50|||||||||2
1767971100000|2026-01-09 15:05:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|31
1767971110000|2026-01-09 15:05:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|230
1767971120000|2026-01-09 15:05:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|3
1767971130000|2026-01-09 15:05:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1767971150000|2026-01-09 15:05:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|22
1767971160000|2026-01-09 15:06:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|26
1767971170000|2026-01-09 15:06:10|||||||||84
1767971180000|2026-01-09 15:06:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|169
1767971190000|2026-01-09 15:06:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|57
1767971200000|2026-01-09 15:06:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|24
1767971210000|2026-01-09 15:06:50|||||||||37
1767971220000|2026-01-09 15:07:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1767971230000|2026-01-09 15:07:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1767971240000|2026-01-09 15:07:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|30
1767971250000|2026-01-09 15:07:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1767971260000|2026-01-09 15:07:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|4
1767971270000|2026-01-09 15:07:50|||||||||8
1767971280000|2026-01-09 15:08:00|||||||||3
1767971290000|2026-01-09 15:08:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1767971300000|2026-01-09 15:08:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|51
1767971310000|2026-01-09 15:08:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|101
1767971320000|2026-01-09 15:08:40|9235.5|9233.5|9232.5|9230.5|9235.5|9233.5|9232.5|9230.5|114
1767971330000|2026-01-09 15:08:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|120
1767971340000|2026-01-09 15:09:00|9233.5|9231.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|200
1767971350000|2026-01-09 15:09:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|66
1767971360000|2026-01-09 15:09:20|||||||||81
1767971370000|2026-01-09 15:09:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|52
1767971380000|2026-01-09 15:09:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|35
1767971390000|2026-01-09 15:09:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1767971400000|2026-01-09 15:10:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1767971410000|2026-01-09 15:10:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|22
1767971420000|2026-01-09 15:10:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|109
1767971430000|2026-01-09 15:10:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|113
1767971440000|2026-01-09 15:10:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|76
1767971450000|2026-01-09 15:10:50|||||||||17
1767971460000|2026-01-09 15:11:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|29
1767971480000|2026-01-09 15:11:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|48
1767971490000|2026-01-09 15:11:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1767971500000|2026-01-09 15:11:40|||||||||42
1767971510000|2026-01-09 15:11:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|87
1767971520000|2026-01-09 15:12:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|45
1767971530000|2026-01-09 15:12:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|40
1767971540000|2026-01-09 15:12:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|44
1767971550000|2026-01-09 15:12:30|||||||||9
1767971560000|2026-01-09 15:12:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|106
1767971570000|2026-01-09 15:12:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|43
1767971580000|2026-01-09 15:13:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|78
1767971600000|2026-01-09 15:13:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|42
1767971610000|2026-01-09 15:13:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|98
1767971620000|2026-01-09 15:13:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|23
1767971630000|2026-01-09 15:13:50|||||||||1
1767971650000|2026-01-09 15:14:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|133
1767971660000|2026-01-09 15:14:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1767971680000|2026-01-09 15:14:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1767971690000|2026-01-09 15:14:50|||||||||416
1767971700000|2026-01-09 15:15:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1767971710000|2026-01-09 15:15:10|||||||||5
1767971730000|2026-01-09 15:15:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|60
1767971740000|2026-01-09 15:15:40|||||||||18
1767971750000|2026-01-09 15:15:50|9235|9233|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|156
1767971760000|2026-01-09 15:16:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1767971770000|2026-01-09 15:16:10|||||||||51
1767971780000|2026-01-09 15:16:20|||||||||1
1767971790000|2026-01-09 15:16:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|174
1767971800000|2026-01-09 15:16:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|40
1767971810000|2026-01-09 15:16:50|||||||||1
1767971820000|2026-01-09 15:17:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|100
1767971830000|2026-01-09 15:17:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|84
1767971840000|2026-01-09 15:17:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|162
1767971850000|2026-01-09 15:17:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9240.5|9238.5|210
1767971860000|2026-01-09 15:17:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|91
1767971870000|2026-01-09 15:17:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|78
1767971880000|2026-01-09 15:18:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|228
1767971890000|2026-01-09 15:18:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|2
1767971900000|2026-01-09 15:18:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1767971910000|2026-01-09 15:18:30|||||||||5
1767971920000|2026-01-09 15:18:40|9239.5|9237.5|9242.5|9240.5|9242.5|9240.5|9239.5|9237.5|437
1767971930000|2026-01-09 15:18:50|||||||||7
1767971940000|2026-01-09 15:19:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|34
1767971950000|2026-01-09 15:19:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|106
1767971960000|2026-01-09 15:19:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1767971970000|2026-01-09 15:19:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|110
1767971990000|2026-01-09 15:19:50|||||||||153
1767972000000|2026-01-09 15:20:00|||||||||7
1767972010000|2026-01-09 15:20:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|149
1767972030000|2026-01-09 15:20:30|||||||||1
1767972050000|2026-01-09 15:20:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|55
1767972060000|2026-01-09 15:21:00|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|135
1767972070000|2026-01-09 15:21:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|70
1767972080000|2026-01-09 15:21:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1767972090000|2026-01-09 15:21:30|||||||||5
1767972100000|2026-01-09 15:21:40|||||||||25
1767972110000|2026-01-09 15:21:50|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|56
1767972120000|2026-01-09 15:22:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1767972130000|2026-01-09 15:22:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|32
1767972140000|2026-01-09 15:22:20|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|163
1767972150000|2026-01-09 15:22:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|79
1767972160000|2026-01-09 15:22:40|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|70
1767972170000|2026-01-09 15:22:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|61
1767972180000|2026-01-09 15:23:00|||||||||10
1767972190000|2026-01-09 15:23:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|132
1767972200000|2026-01-09 15:23:20|||||||||30
1767972210000|2026-01-09 15:23:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|26
1767972220000|2026-01-09 15:23:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1767972230000|2026-01-09 15:23:50|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|13
1767972240000|2026-01-09 15:24:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1767972250000|2026-01-09 15:24:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|78
1767972270000|2026-01-09 15:24:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|102
1767972280000|2026-01-09 15:24:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|52
1767972290000|2026-01-09 15:24:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|16
1767972300000|2026-01-09 15:25:00|||||||||50
1767972320000|2026-01-09 15:25:20|||||||||1
1767972330000|2026-01-09 15:25:30|||||||||64
1767972340000|2026-01-09 15:25:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|201
1767972350000|2026-01-09 15:25:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|40
1767972360000|2026-01-09 15:26:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|20
1767972370000|2026-01-09 15:26:10|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|22
1767972380000|2026-01-09 15:26:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|86
1767972390000|2026-01-09 15:26:30|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|127
1767972400000|2026-01-09 15:26:40|||||||||11
1767972410000|2026-01-09 15:26:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1767972420000|2026-01-09 15:27:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|39
1767972430000|2026-01-09 15:27:10|||||||||6
1767972450000|2026-01-09 15:27:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|66
1767972460000|2026-01-09 15:27:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|85
1767972470000|2026-01-09 15:27:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|35
1767972480000|2026-01-09 15:28:00|||||||||162
1767972490000|2026-01-09 15:28:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|65
1767972510000|2026-01-09 15:28:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|77
1767972520000|2026-01-09 15:28:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1767972530000|2026-01-09 15:28:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|244
1767972540000|2026-01-09 15:29:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|21
1767972550000|2026-01-09 15:29:10|||||||||6
1767972560000|2026-01-09 15:29:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|20
1767972570000|2026-01-09 15:29:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|78
1767972580000|2026-01-09 15:29:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|40
1767972590000|2026-01-09 15:29:50|||||||||11
1767972600000|2026-01-09 15:30:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|69
1767972610000|2026-01-09 15:30:10|||||||||7
1767972620000|2026-01-09 15:30:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|30
1767972640000|2026-01-09 15:30:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1767972650000|2026-01-09 15:30:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|119
1767972660000|2026-01-09 15:31:00|||||||||9
1767972670000|2026-01-09 15:31:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|30
1767972680000|2026-01-09 15:31:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|53
1767972690000|2026-01-09 15:31:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1767972700000|2026-01-09 15:31:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1767972710000|2026-01-09 15:31:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|21
1767972720000|2026-01-09 15:32:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|27
1767972730000|2026-01-09 15:32:10|||||||||2
1767972740000|2026-01-09 15:32:20|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|33
1767972750000|2026-01-09 15:32:30|||||||||2
1767972760000|2026-01-09 15:32:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1767972770000|2026-01-09 15:32:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|6
1767972780000|2026-01-09 15:33:00|||||||||1
1767972790000|2026-01-09 15:33:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1767972800000|2026-01-09 15:33:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|36
1767972810000|2026-01-09 15:33:30|||||||||1
1767972820000|2026-01-09 15:33:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|23
1767972830000|2026-01-09 15:33:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|205
1767972840000|2026-01-09 15:34:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|104
1767972850000|2026-01-09 15:34:10|9239|9237|9239|9237|9239|9237|9239|9237|11
1767972860000|2026-01-09 15:34:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|30
1767972870000|2026-01-09 15:34:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|61
1767972890000|2026-01-09 15:34:50|||||||||23
1767972900000|2026-01-09 15:35:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1767972910000|2026-01-09 15:35:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|66
1767972920000|2026-01-09 15:35:20|||||||||9
1767972930000|2026-01-09 15:35:30|||||||||1
1767972940000|2026-01-09 15:35:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|68
1767972950000|2026-01-09 15:35:50|||||||||116
1767972960000|2026-01-09 15:36:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|62
1767972970000|2026-01-09 15:36:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|18
1767972980000|2026-01-09 15:36:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|37
1767973000000|2026-01-09 15:36:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|53
1767973010000|2026-01-09 15:36:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1767973020000|2026-01-09 15:37:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|45
1767973040000|2026-01-09 15:37:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|55
1767973050000|2026-01-09 15:37:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|21
1767973060000|2026-01-09 15:37:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9
1767973070000|2026-01-09 15:37:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|60
1767973080000|2026-01-09 15:38:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|96
1767973110000|2026-01-09 15:38:30|||||||||25
1767973120000|2026-01-09 15:38:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|8
1767973130000|2026-01-09 15:38:50|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|8
1767973140000|2026-01-09 15:39:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|62
1767973150000|2026-01-09 15:39:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|47
1767973160000|2026-01-09 15:39:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|18
1767973180000|2026-01-09 15:39:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|112
1767973190000|2026-01-09 15:39:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|29
1767973200000|2026-01-09 15:40:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|32
1767973210000|2026-01-09 15:40:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|32
1767973220000|2026-01-09 15:40:20|||||||||15
1767973230000|2026-01-09 15:40:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1767973240000|2026-01-09 15:40:40|||||||||2
1767973250000|2026-01-09 15:40:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|86
1767973260000|2026-01-09 15:41:00|||||||||28
1767973270000|2026-01-09 15:41:10|||||||||10
1767973280000|2026-01-09 15:41:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1767973320000|2026-01-09 15:42:00|||||||||40
1767973330000|2026-01-09 15:42:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|164
1767973340000|2026-01-09 15:42:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1767973350000|2026-01-09 15:42:30|||||||||4
1767973360000|2026-01-09 15:42:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|61
1767973370000|2026-01-09 15:42:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|56
1767973380000|2026-01-09 15:43:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|54
1767973390000|2026-01-09 15:43:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1767973400000|2026-01-09 15:43:20|||||||||1
1767973410000|2026-01-09 15:43:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|10
1767973420000|2026-01-09 15:43:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|30
1767973430000|2026-01-09 15:43:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1767973440000|2026-01-09 15:44:00|||||||||17
1767973450000|2026-01-09 15:44:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|124
1767973460000|2026-01-09 15:44:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|33
1767973470000|2026-01-09 15:44:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|41
1767973480000|2026-01-09 15:44:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|352
1767973490000|2026-01-09 15:44:50|||||||||3
1767973500000|2026-01-09 15:45:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|75
1767973510000|2026-01-09 15:45:10|||||||||5
1767973530000|2026-01-09 15:45:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|82
1767973540000|2026-01-09 15:45:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|20
1767973550000|2026-01-09 15:45:50|||||||||26
1767973560000|2026-01-09 15:46:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|25
1767973570000|2026-01-09 15:46:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|30
1767973580000|2026-01-09 15:46:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|44
1767973590000|2026-01-09 15:46:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|180
1767973600000|2026-01-09 15:46:40|||||||||1
1767973610000|2026-01-09 15:46:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|76
1767973620000|2026-01-09 15:47:00|||||||||35
1767973630000|2026-01-09 15:47:10|||||||||3
1767973640000|2026-01-09 15:47:20|||||||||20
1767973650000|2026-01-09 15:47:30|||||||||41
1767973660000|2026-01-09 15:47:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|59
1767973670000|2026-01-09 15:47:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|34
1767973680000|2026-01-09 15:48:00|||||||||1
1767973690000|2026-01-09 15:48:10|||||||||1
1767973700000|2026-01-09 15:48:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|102
1767973710000|2026-01-09 15:48:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|19
1767973720000|2026-01-09 15:48:40|||||||||12
1767973730000|2026-01-09 15:48:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|24
1767973740000|2026-01-09 15:49:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|6
1767973750000|2026-01-09 15:49:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|1
1767973760000|2026-01-09 15:49:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|13
1767973770000|2026-01-09 15:49:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|45
1767973780000|2026-01-09 15:49:40|||||||||2
1767973800000|2026-01-09 15:50:00|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|94
1767973810000|2026-01-09 15:50:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1767973820000|2026-01-09 15:50:20|||||||||1
1767973830000|2026-01-09 15:50:30|||||||||44
1767973840000|2026-01-09 15:50:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1767973860000|2026-01-09 15:51:00|||||||||188
1767973870000|2026-01-09 15:51:10|||||||||17
1767973900000|2026-01-09 15:51:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|185
1767973920000|2026-01-09 15:52:00|||||||||2
1767973930000|2026-01-09 15:52:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|20
1767973950000|2026-01-09 15:52:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1767973980000|2026-01-09 15:53:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|7
1767973990000|2026-01-09 15:53:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|35
1767974000000|2026-01-09 15:53:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|0
1767974010000|2026-01-09 15:53:30|||||||||2
1767974030000|2026-01-09 15:53:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1767974040000|2026-01-09 15:54:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|31
1767974050000|2026-01-09 15:54:10|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|61
1767974070000|2026-01-09 15:54:30|||||||||12
1767974080000|2026-01-09 15:54:40|||||||||1
1767974090000|2026-01-09 15:54:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|9
1767974100000|2026-01-09 15:55:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1767974110000|2026-01-09 15:55:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|20
1767974120000|2026-01-09 15:55:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|14
1767974130000|2026-01-09 15:55:30|||||||||1
1767974140000|2026-01-09 15:55:40|||||||||291
1767974150000|2026-01-09 15:55:50|||||||||9
1767974160000|2026-01-09 15:56:00|||||||||3
1767974170000|2026-01-09 15:56:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1767974180000|2026-01-09 15:56:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1767974190000|2026-01-09 15:56:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|18
1767974200000|2026-01-09 15:56:40|||||||||3
1767974210000|2026-01-09 15:56:50|||||||||5
1767974240000|2026-01-09 15:57:20|||||||||2
1767974250000|2026-01-09 15:57:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|69
1767974260000|2026-01-09 15:57:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1767974270000|2026-01-09 15:57:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|113
1767974280000|2026-01-09 15:58:00|||||||||1
1767974300000|2026-01-09 15:58:20|||||||||2
1767974310000|2026-01-09 15:58:30|||||||||2
1767974320000|2026-01-09 15:58:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|44
1767974330000|2026-01-09 15:58:50|||||||||90
1767974340000|2026-01-09 15:59:00|||||||||9
1767974350000|2026-01-09 15:59:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|60
1767974360000|2026-01-09 15:59:20|||||||||8
1767974370000|2026-01-09 15:59:30|||||||||9
1767974380000|2026-01-09 15:59:40|||||||||9
1767974390000|2026-01-09 15:59:50|||||||||12
1767974400000|2026-01-09 16:00:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|32
1767974410000|2026-01-09 16:00:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|9
1767974420000|2026-01-09 16:00:20|||||||||101
1767974430000|2026-01-09 16:00:30|||||||||50
1767974440000|2026-01-09 16:00:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|72
1767974450000|2026-01-09 16:00:50|||||||||130
1767974460000|2026-01-09 16:01:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|103
1767974470000|2026-01-09 16:01:10|||||||||9
1767974480000|2026-01-09 16:01:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1767974490000|2026-01-09 16:01:30|||||||||102
1767974500000|2026-01-09 16:01:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|31
1767974520000|2026-01-09 16:02:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|85
1767974530000|2026-01-09 16:02:10|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|157
1767974540000|2026-01-09 16:02:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|134
1767974550000|2026-01-09 16:02:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|76
1767974560000|2026-01-09 16:02:40|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|156
1767974570000|2026-01-09 16:02:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|149
1767974580000|2026-01-09 16:03:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|17
1767974590000|2026-01-09 16:03:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1767974600000|2026-01-09 16:03:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|161
1767974610000|2026-01-09 16:03:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|74
1767974620000|2026-01-09 16:03:40|9245.5|9243.5|9248.5|9246.5|9248.5|9246.5|9245.5|9243.5|157
1767974630000|2026-01-09 16:03:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|27
1767974640000|2026-01-09 16:04:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|128
1767974650000|2026-01-09 16:04:10|||||||||34
1767974660000|2026-01-09 16:04:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|48
1767974670000|2026-01-09 16:04:30|||||||||58
1767974680000|2026-01-09 16:04:40|||||||||2
1767974690000|2026-01-09 16:04:50|||||||||259
1767974700000|2026-01-09 16:05:00|||||||||5
1767974710000|2026-01-09 16:05:10|||||||||64
1767974720000|2026-01-09 16:05:20|||||||||26
1767974730000|2026-01-09 16:05:30|||||||||41
1767974740000|2026-01-09 16:05:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|58
1767974750000|2026-01-09 16:05:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|458
1767974760000|2026-01-09 16:06:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|88
1767974770000|2026-01-09 16:06:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|89
1767974780000|2026-01-09 16:06:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|131
1767974790000|2026-01-09 16:06:30|||||||||132
1767974800000|2026-01-09 16:06:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|91
1767974810000|2026-01-09 16:06:50|||||||||111
1767974820000|2026-01-09 16:07:00|||||||||295
1767974830000|2026-01-09 16:07:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1767974840000|2026-01-09 16:07:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|200
1767974850000|2026-01-09 16:07:30|||||||||105
1767974860000|2026-01-09 16:07:40|||||||||1
1767974880000|2026-01-09 16:08:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|25
1767974890000|2026-01-09 16:08:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|52
1767974900000|2026-01-09 16:08:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|421
1767974910000|2026-01-09 16:08:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|13
1767974920000|2026-01-09 16:08:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|59
1767974930000|2026-01-09 16:08:50|||||||||23
1767974940000|2026-01-09 16:09:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|221
1767974950000|2026-01-09 16:09:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|164
1767974960000|2026-01-09 16:09:20|||||||||6
1767974970000|2026-01-09 16:09:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|60
1767974980000|2026-01-09 16:09:40|||||||||10
1767974990000|2026-01-09 16:09:50|||||||||9
1767975000000|2026-01-09 16:10:00|||||||||112
1767975010000|2026-01-09 16:10:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|117
1767975020000|2026-01-09 16:10:20|||||||||10
1767975030000|2026-01-09 16:10:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|120
1767975040000|2026-01-09 16:10:40|||||||||62
1767975050000|2026-01-09 16:10:50|||||||||24
1767975060000|2026-01-09 16:11:00|||||||||11
1767975070000|2026-01-09 16:11:10|||||||||35
1767975080000|2026-01-09 16:11:20|||||||||6
1767975090000|2026-01-09 16:11:30|||||||||7
1767975100000|2026-01-09 16:11:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|31
1767975110000|2026-01-09 16:11:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|43
1767975120000|2026-01-09 16:12:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|106
1767975130000|2026-01-09 16:12:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|40
1767975140000|2026-01-09 16:12:20|||||||||7
1767975150000|2026-01-09 16:12:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|45
1767975160000|2026-01-09 16:12:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|283
1767975170000|2026-01-09 16:12:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|57
1767975180000|2026-01-09 16:13:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|163
1767975190000|2026-01-09 16:13:10|||||||||23
1767975200000|2026-01-09 16:13:20|||||||||121
1767975210000|2026-01-09 16:13:30|||||||||26
1767975220000|2026-01-09 16:13:40|||||||||35
1767975230000|2026-01-09 16:13:50|||||||||209
1767975240000|2026-01-09 16:14:00|||||||||44
1767975250000|2026-01-09 16:14:10|||||||||47
1767975260000|2026-01-09 16:14:20|||||||||97
1767975270000|2026-01-09 16:14:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|41
1767975280000|2026-01-09 16:14:40|||||||||296
1767975290000|2026-01-09 16:14:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|141
1767975300000|2026-01-09 16:15:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|313
1767975310000|2026-01-09 16:15:10|||||||||37
1767975320000|2026-01-09 16:15:20|||||||||60
1767975330000|2026-01-09 16:15:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|13
1767975340000|2026-01-09 16:15:40|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|115
1767975350000|2026-01-09 16:15:50|||||||||112
1767975360000|2026-01-09 16:16:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|160
1767975370000|2026-01-09 16:16:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|95
1767975380000|2026-01-09 16:16:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|58
1767975390000|2026-01-09 16:16:30|||||||||1
1767975400000|2026-01-09 16:16:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|84
1767975410000|2026-01-09 16:16:50|||||||||8
1767975420000|2026-01-09 16:17:00|||||||||3
1767975430000|2026-01-09 16:17:10|||||||||34
1767975440000|2026-01-09 16:17:20|||||||||6
1767975450000|2026-01-09 16:17:30|||||||||38
1767975460000|2026-01-09 16:17:40|||||||||23
1767975470000|2026-01-09 16:17:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1767975480000|2026-01-09 16:18:00|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|147
1767975490000|2026-01-09 16:18:10|||||||||81
1767975500000|2026-01-09 16:18:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1767975510000|2026-01-09 16:18:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|150
1767975520000|2026-01-09 16:18:40|||||||||1
1767975530000|2026-01-09 16:18:50|||||||||8
1767975540000|2026-01-09 16:19:00|||||||||15
1767975550000|2026-01-09 16:19:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|68
1767975560000|2026-01-09 16:19:20|||||||||51
1767975570000|2026-01-09 16:19:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|147
1767975580000|2026-01-09 16:19:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|1
1767975590000|2026-01-09 16:19:50|||||||||8
1767975600000|2026-01-09 16:20:00|||||||||8
1767975610000|2026-01-09 16:20:10|||||||||1
1767975620000|2026-01-09 16:20:20|||||||||11
1767975630000|2026-01-09 16:20:30|||||||||37
1767975640000|2026-01-09 16:20:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|36
1767975650000|2026-01-09 16:20:50|||||||||5
1767975660000|2026-01-09 16:21:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|212
1767975670000|2026-01-09 16:21:10|||||||||8
1767975680000|2026-01-09 16:21:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|43
1767975690000|2026-01-09 16:21:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|69
1767975700000|2026-01-09 16:21:40|||||||||61
1767975710000|2026-01-09 16:21:50|||||||||30
1767975720000|2026-01-09 16:22:00|||||||||47
1767975730000|2026-01-09 16:22:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|37
1767975740000|2026-01-09 16:22:20|||||||||3
1767975750000|2026-01-09 16:22:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|87
1767975760000|2026-01-09 16:22:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|34
1767975770000|2026-01-09 16:22:50|||||||||21
1767975780000|2026-01-09 16:23:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|26
1767975790000|2026-01-09 16:23:10|||||||||7
1767975800000|2026-01-09 16:23:20|||||||||1
1767975810000|2026-01-09 16:23:30|||||||||11
1767975830000|2026-01-09 16:23:50|||||||||6
1767975840000|2026-01-09 16:24:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|92
1767975850000|2026-01-09 16:24:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1767975860000|2026-01-09 16:24:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1767975870000|2026-01-09 16:24:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|26
1767975880000|2026-01-09 16:24:40|||||||||43
1767975890000|2026-01-09 16:24:50|||||||||74
1767975900000|2026-01-09 16:25:00|||||||||4
1767975910000|2026-01-09 16:25:10|||||||||5
1767975920000|2026-01-09 16:25:20|||||||||33
1767975930000|2026-01-09 16:25:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|253
1767975940000|2026-01-09 16:25:40|||||||||2
1767975950000|2026-01-09 16:25:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|128
1767975960000|2026-01-09 16:26:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|10
1767975970000|2026-01-09 16:26:10|||||||||106
1767975980000|2026-01-09 16:26:20|||||||||15
1767975990000|2026-01-09 16:26:30|||||||||209
1767976000000|2026-01-09 16:26:40|||||||||18
1767976010000|2026-01-09 16:26:50|||||||||1
1767976020000|2026-01-09 16:27:00|||||||||27
1767976030000|2026-01-09 16:27:10|||||||||3
1767976040000|2026-01-09 16:27:20|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|79
1767976050000|2026-01-09 16:27:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|66
1767976060000|2026-01-09 16:27:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|127
1767976070000|2026-01-09 16:27:50|||||||||15
1767976080000|2026-01-09 16:28:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|85
1767976090000|2026-01-09 16:28:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1767976110000|2026-01-09 16:28:30|||||||||3
1767976120000|2026-01-09 16:28:40|||||||||1
1767976130000|2026-01-09 16:28:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|333
1767976140000|2026-01-09 16:29:00|||||||||37
1767976150000|2026-01-09 16:29:10|||||||||6
1767976160000|2026-01-09 16:29:20|||||||||2
1767976170000|2026-01-09 16:29:30|||||||||452
1767976180000|2026-01-09 16:29:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|121
1767976190000|2026-01-09 16:29:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|31
1767976200000|2026-01-09 16:30:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|85
1767976210000|2026-01-09 16:30:10|||||||||16
1767976230000|2026-01-09 16:30:30|||||||||9
1767976250000|2026-01-09 16:30:50|||||||||18
1767976260000|2026-01-09 16:31:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|172
1767976270000|2026-01-09 16:31:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|189
1767976280000|2026-01-09 16:31:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|196
1767976290000|2026-01-09 16:31:30|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|106
1767976300000|2026-01-09 16:31:40|||||||||1
1767976310000|2026-01-09 16:31:50|||||||||1
1767976330000|2026-01-09 16:32:10|||||||||10
1767976340000|2026-01-09 16:32:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|6
1767976350000|2026-01-09 16:32:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|35
1767976370000|2026-01-09 16:32:50|||||||||1
1767976380000|2026-01-09 16:33:00|||||||||14
1767976390000|2026-01-09 16:33:10|||||||||11
1767976400000|2026-01-09 16:33:20|||||||||14
1767976410000|2026-01-09 16:33:30|||||||||21
1767976430000|2026-01-09 16:33:50|||||||||19
1767976450000|2026-01-09 16:34:10|||||||||1
1767976460000|2026-01-09 16:34:20|||||||||1
1767976470000|2026-01-09 16:34:30|||||||||1
1767976480000|2026-01-09 16:34:40|||||||||9
1767976520000|2026-01-09 16:35:20|||||||||9
1767976530000|2026-01-09 16:35:30|||||||||19
1767976550000|2026-01-09 16:35:50|||||||||4
1767976560000|2026-01-09 16:36:00|||||||||12
1767976570000|2026-01-09 16:36:10|||||||||25
1767976580000|2026-01-09 16:36:20|||||||||5
1767976590000|2026-01-09 16:36:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1767976610000|2026-01-09 16:36:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|38
1767976620000|2026-01-09 16:37:00|||||||||103
1767976630000|2026-01-09 16:37:10|||||||||1
1767976650000|2026-01-09 16:37:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|39
1767976660000|2026-01-09 16:37:40|||||||||50
1767976680000|2026-01-09 16:38:00|||||||||26
1767976710000|2026-01-09 16:38:30|||||||||7
1767976720000|2026-01-09 16:38:40|||||||||11
1767976730000|2026-01-09 16:38:50|||||||||5
1767976740000|2026-01-09 16:39:00|||||||||1
1767976760000|2026-01-09 16:39:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|126
1767976770000|2026-01-09 16:39:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|69
1767976780000|2026-01-09 16:39:40|||||||||1
1767976800000|2026-01-09 16:40:00|||||||||2
1767976810000|2026-01-09 16:40:10|||||||||8
1767976840000|2026-01-09 16:40:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1767976850000|2026-01-09 16:40:50|||||||||8
1767976860000|2026-01-09 16:41:00|||||||||10
1767976870000|2026-01-09 16:41:10|||||||||86
1767976880000|2026-01-09 16:41:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|121
1767976890000|2026-01-09 16:41:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|85
1767976900000|2026-01-09 16:41:40|||||||||10
1767976910000|2026-01-09 16:41:50|||||||||28
1767976920000|2026-01-09 16:42:00|||||||||20
1767976930000|2026-01-09 16:42:10|||||||||6
1767976940000|2026-01-09 16:42:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|17
1767976950000|2026-01-09 16:42:30|||||||||29
1767976960000|2026-01-09 16:42:40|||||||||17
1767976970000|2026-01-09 16:42:50|||||||||26
1767976980000|2026-01-09 16:43:00|||||||||32
1767976990000|2026-01-09 16:43:10|||||||||48
1767977000000|2026-01-09 16:43:20|||||||||24
1767977010000|2026-01-09 16:43:30|||||||||35
1767977020000|2026-01-09 16:43:40|||||||||5
1767977030000|2026-01-09 16:43:50|||||||||10
1767977040000|2026-01-09 16:44:00|||||||||2
1767977050000|2026-01-09 16:44:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|35
1767977060000|2026-01-09 16:44:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|189
1767977070000|2026-01-09 16:44:30|||||||||3
1767977080000|2026-01-09 16:44:40|||||||||1
1767977100000|2026-01-09 16:45:00|||||||||52
1767977110000|2026-01-09 16:45:10|||||||||13
1767977120000|2026-01-09 16:45:20|||||||||42
1767977130000|2026-01-09 16:45:30|||||||||17
1767977140000|2026-01-09 16:45:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|23
1767977150000|2026-01-09 16:45:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|38
1767977160000|2026-01-09 16:46:00|||||||||1
1767977170000|2026-01-09 16:46:10|||||||||119
1767977180000|2026-01-09 16:46:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|146
1767977190000|2026-01-09 16:46:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1767977210000|2026-01-09 16:46:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1767977220000|2026-01-09 16:47:00|||||||||47
1767977230000|2026-01-09 16:47:10|||||||||3
1767977240000|2026-01-09 16:47:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|25
1767977250000|2026-01-09 16:47:30|||||||||52
1767977260000|2026-01-09 16:47:40|||||||||5
1767977270000|2026-01-09 16:47:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|10
1767977280000|2026-01-09 16:48:00|||||||||36
1767977300000|2026-01-09 16:48:20|||||||||26
1767977310000|2026-01-09 16:48:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|35
1767977340000|2026-01-09 16:49:00|||||||||7
1767977360000|2026-01-09 16:49:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|61
1767977370000|2026-01-09 16:49:30|||||||||1
1767977390000|2026-01-09 16:49:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|3
1767977400000|2026-01-09 16:50:00|||||||||12
1767977410000|2026-01-09 16:50:10|||||||||3
1767977420000|2026-01-09 16:50:20|||||||||4
1767977430000|2026-01-09 16:50:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1767977440000|2026-01-09 16:50:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1767977450000|2026-01-09 16:50:50|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|16
1767977460000|2026-01-09 16:51:00|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|104
1767977470000|2026-01-09 16:51:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|17
1767977480000|2026-01-09 16:51:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|65
1767977490000|2026-01-09 16:51:30|||||||||1
1767977500000|2026-01-09 16:51:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|73
1767977510000|2026-01-09 16:51:50|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|46
1767977520000|2026-01-09 16:52:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1767977530000|2026-01-09 16:52:10|||||||||1
1767977560000|2026-01-09 16:52:40|||||||||11
1767977580000|2026-01-09 16:53:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1767977620000|2026-01-09 16:53:40|||||||||4
1767977630000|2026-01-09 16:53:50|||||||||21
1767977650000|2026-01-09 16:54:10|||||||||1
1767977660000|2026-01-09 16:54:20|||||||||25
1767977670000|2026-01-09 16:54:30|9253|9251|9253|9251|9253|9251|9253|9251|78
1767977680000|2026-01-09 16:54:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|71
1767977690000|2026-01-09 16:54:50|||||||||76
1767977700000|2026-01-09 16:55:00|||||||||1
1767977710000|2026-01-09 16:55:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|58
1767977720000|2026-01-09 16:55:20|||||||||12
1767977730000|2026-01-09 16:55:30|||||||||46
1767977750000|2026-01-09 16:55:50|||||||||16
1767977770000|2026-01-09 16:56:10|||||||||3
1767977790000|2026-01-09 16:56:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|313
1767977810000|2026-01-09 16:56:50|||||||||3
1767977820000|2026-01-09 16:57:00|||||||||2
1767977830000|2026-01-09 16:57:10|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|23
1767977850000|2026-01-09 16:57:30|||||||||8
1767977860000|2026-01-09 16:57:40|||||||||104
1767977870000|2026-01-09 16:57:50|||||||||1
1767977880000|2026-01-09 16:58:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|35
1767977900000|2026-01-09 16:58:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1767977910000|2026-01-09 16:58:30|||||||||2
1767977920000|2026-01-09 16:58:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|36
1767977930000|2026-01-09 16:58:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|150
1767977940000|2026-01-09 16:59:00|9252|9250|9252|9250|9252|9250|9252|9250|108
1767977950000|2026-01-09 16:59:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|21
1767977970000|2026-01-09 16:59:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|25
1767977980000|2026-01-09 16:59:40|||||||||2
1767977990000|2026-01-09 16:59:50|||||||||2
1767978010000|2026-01-09 17:00:10|||||||||4
1767978020000|2026-01-09 17:00:20|||||||||3
1767978030000|2026-01-09 17:00:30|||||||||2
1767978040000|2026-01-09 17:00:40|||||||||10
1767978050000|2026-01-09 17:00:50|||||||||52
1767978060000|2026-01-09 17:01:00|||||||||54
1767978070000|2026-01-09 17:01:10|||||||||29
1767978080000|2026-01-09 17:01:20|||||||||1
1767978110000|2026-01-09 17:01:50|||||||||2
1767978120000|2026-01-09 17:02:00|||||||||2
1767978160000|2026-01-09 17:02:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|28
1767978170000|2026-01-09 17:02:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|36
1767978180000|2026-01-09 17:03:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1767978190000|2026-01-09 17:03:10|||||||||7
1767978200000|2026-01-09 17:03:20|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|22
1767978210000|2026-01-09 17:03:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|15
1767978230000|2026-01-09 17:03:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1767978240000|2026-01-09 17:04:00|||||||||4
1767978250000|2026-01-09 17:04:10|||||||||1
1767978260000|2026-01-09 17:04:20|||||||||2
1767978270000|2026-01-09 17:04:30|||||||||24
1767978280000|2026-01-09 17:04:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1767978290000|2026-01-09 17:04:50|||||||||1
1767978300000|2026-01-09 17:05:00|||||||||3
1767978310000|2026-01-09 17:05:10|||||||||13
1767978330000|2026-01-09 17:05:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|32
1767978340000|2026-01-09 17:05:40|||||||||13
1767978350000|2026-01-09 17:05:50|||||||||50
1767978360000|2026-01-09 17:06:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|68
1767978370000|2026-01-09 17:06:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|50
1767978380000|2026-01-09 17:06:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|48
1767978390000|2026-01-09 17:06:30|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|16
1767978400000|2026-01-09 17:06:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1767978410000|2026-01-09 17:06:50|||||||||11
1767978420000|2026-01-09 17:07:00|||||||||1
1767978430000|2026-01-09 17:07:10|||||||||1
1767978440000|2026-01-09 17:07:20|||||||||12
1767978450000|2026-01-09 17:07:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|1
1767978460000|2026-01-09 17:07:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|57
1767978470000|2026-01-09 17:07:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|44
1767978490000|2026-01-09 17:08:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1767978500000|2026-01-09 17:08:20|||||||||4
1767978530000|2026-01-09 17:08:50|||||||||63
1767978540000|2026-01-09 17:09:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|83
1767978550000|2026-01-09 17:09:10|||||||||25
1767978570000|2026-01-09 17:09:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|32
1767978590000|2026-01-09 17:09:50|||||||||1
1767978600000|2026-01-09 17:10:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|18
1767978610000|2026-01-09 17:10:10|9250|9248|9250|9248|9250|9248|9250|9248|7
1767978620000|2026-01-09 17:10:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|15
1767978640000|2026-01-09 17:10:40|||||||||2
1767978650000|2026-01-09 17:10:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|14
1767978670000|2026-01-09 17:11:10|||||||||7
1767978680000|2026-01-09 17:11:20|||||||||45
1767978690000|2026-01-09 17:11:30|||||||||1
1767978700000|2026-01-09 17:11:40|||||||||1
1767978710000|2026-01-09 17:11:50|||||||||5
1767978750000|2026-01-09 17:12:30|||||||||5
1767978760000|2026-01-09 17:12:40|||||||||23
1767978770000|2026-01-09 17:12:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|26
1767978780000|2026-01-09 17:13:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|27
1767978790000|2026-01-09 17:13:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|57
1767978800000|2026-01-09 17:13:20|9252|9250|9252|9250|9252|9250|9252|9250|12
1767978810000|2026-01-09 17:13:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|9
1767978820000|2026-01-09 17:13:40|||||||||17
1767978830000|2026-01-09 17:13:50|||||||||1
1767978860000|2026-01-09 17:14:20|||||||||1
1767978870000|2026-01-09 17:14:30|||||||||9
1767978880000|2026-01-09 17:14:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1767978900000|2026-01-09 17:15:00|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|34
1767978910000|2026-01-09 17:15:10|||||||||17
1767978920000|2026-01-09 17:15:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|16
1767978930000|2026-01-09 17:15:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|151
1767978940000|2026-01-09 17:15:40|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|16
1767978950000|2026-01-09 17:15:50|9252|9250|9252|9250|9252|9250|9252|9250|5
1767978960000|2026-01-09 17:16:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|8
1767978970000|2026-01-09 17:16:10|||||||||13
1767978980000|2026-01-09 17:16:20|||||||||7
1767979000000|2026-01-09 17:16:40|9252|9250|9252|9250|9252|9250|9252|9250|13
1767979010000|2026-01-09 17:16:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|36
1767979030000|2026-01-09 17:17:10|||||||||1
1767979040000|2026-01-09 17:17:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|59
1767979050000|2026-01-09 17:17:30|||||||||2
1767979060000|2026-01-09 17:17:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|12
1767979070000|2026-01-09 17:17:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|41
1767979080000|2026-01-09 17:18:00|||||||||4
1767979090000|2026-01-09 17:18:10|||||||||2
1767979100000|2026-01-09 17:18:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|57
1767979110000|2026-01-09 17:18:30|||||||||6
1767979120000|2026-01-09 17:18:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|46
1767979130000|2026-01-09 17:18:50|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|102
1767979140000|2026-01-09 17:19:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1767979150000|2026-01-09 17:19:10|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|20
1767979160000|2026-01-09 17:19:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1767979170000|2026-01-09 17:19:30|||||||||18
1767979190000|2026-01-09 17:19:50|9253|9251|9253|9251|9253|9251|9253|9251|15
1767979200000|2026-01-09 17:20:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1767979210000|2026-01-09 17:20:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|1
1767979230000|2026-01-09 17:20:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|5
1767979240000|2026-01-09 17:20:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|8
1767979250000|2026-01-09 17:20:50|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|75
1767979260000|2026-01-09 17:21:00|||||||||5
1767979270000|2026-01-09 17:21:10|||||||||11
1767979280000|2026-01-09 17:21:20|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|56
1767979290000|2026-01-09 17:21:30|||||||||1
1767979300000|2026-01-09 17:21:40|||||||||1
1767979320000|2026-01-09 17:22:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|10
1767979330000|2026-01-09 17:22:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|233
1767979340000|2026-01-09 17:22:20|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|19
1767979350000|2026-01-09 17:22:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1767979360000|2026-01-09 17:22:40|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|10
1767979370000|2026-01-09 17:22:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1767979380000|2026-01-09 17:23:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|26
1767979400000|2026-01-09 17:23:20|||||||||5
1767979410000|2026-01-09 17:23:30|||||||||1
1767979430000|2026-01-09 17:23:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|11
1767979440000|2026-01-09 17:24:00|9254|9252|9254|9252|9254|9252|9253.5|9251.5|17
1767979450000|2026-01-09 17:24:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1767979470000|2026-01-09 17:24:30|||||||||1
1767979480000|2026-01-09 17:24:40|||||||||22
1767979490000|2026-01-09 17:24:50|||||||||5
1767979500000|2026-01-09 17:25:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|28
1767979520000|2026-01-09 17:25:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|28
1767979540000|2026-01-09 17:25:40|||||||||2
1767979570000|2026-01-09 17:26:10|||||||||22
1767979580000|2026-01-09 17:26:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|25
1767979590000|2026-01-09 17:26:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|8
1767979610000|2026-01-09 17:26:50|||||||||2
1767979620000|2026-01-09 17:27:00|9254|9252|9254|9252|9254|9252|9253.5|9251.5|0
1767979630000|2026-01-09 17:27:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1767979680000|2026-01-09 17:28:00|||||||||10
1767979690000|2026-01-09 17:28:10|||||||||3
1767979700000|2026-01-09 17:28:20|||||||||23
1767979710000|2026-01-09 17:28:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|33
1767979720000|2026-01-09 17:28:40|||||||||1
1767979730000|2026-01-09 17:28:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1767979750000|2026-01-09 17:29:10|||||||||1
1767979770000|2026-01-09 17:29:30|||||||||6
1767979800000|2026-01-09 17:30:00|||||||||23
1767979830000|2026-01-09 17:30:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|4
1767979840000|2026-01-09 17:30:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|35
1767979860000|2026-01-09 17:31:00|||||||||1
1767979870000|2026-01-09 17:31:10|||||||||5
1767979890000|2026-01-09 17:31:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|11
1767979910000|2026-01-09 17:31:50|||||||||8
1767979920000|2026-01-09 17:32:00|||||||||10
1767979940000|2026-01-09 17:32:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1767979970000|2026-01-09 17:32:50|||||||||4
1767979980000|2026-01-09 17:33:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1767979990000|2026-01-09 17:33:10|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|73
1767980000000|2026-01-09 17:33:20|||||||||2
1767980010000|2026-01-09 17:33:30|||||||||8
1767980030000|2026-01-09 17:33:50|||||||||3
1767980050000|2026-01-09 17:34:10|||||||||62
1767980060000|2026-01-09 17:34:20|||||||||1
1767980080000|2026-01-09 17:34:40|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|82
1767980090000|2026-01-09 17:34:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1767980100000|2026-01-09 17:35:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|30
1767980110000|2026-01-09 17:35:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|13
1767980130000|2026-01-09 17:35:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|16
1767980140000|2026-01-09 17:35:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1767980150000|2026-01-09 17:35:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1767980160000|2026-01-09 17:36:00|||||||||2
1767980180000|2026-01-09 17:36:20|||||||||10
1767980190000|2026-01-09 17:36:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1767980200000|2026-01-09 17:36:40|||||||||52
1767980210000|2026-01-09 17:36:50|||||||||97
1767980320000|2026-01-09 17:38:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|16
1767980330000|2026-01-09 17:38:50|||||||||5
1767980370000|2026-01-09 17:39:30|||||||||53
1767980380000|2026-01-09 17:39:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|69
1767980390000|2026-01-09 17:39:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1767980400000|2026-01-09 17:40:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|41
1767980410000|2026-01-09 17:40:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|2
1767980420000|2026-01-09 17:40:20|||||||||2
1767980430000|2026-01-09 17:40:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|15
1767980450000|2026-01-09 17:40:50|||||||||1
1767980470000|2026-01-09 17:41:10|||||||||87
1767980480000|2026-01-09 17:41:20|||||||||1
1767980490000|2026-01-09 17:41:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|13
1767980500000|2026-01-09 17:41:40|||||||||8
1767980510000|2026-01-09 17:41:50|||||||||100
1767980520000|2026-01-09 17:42:00|||||||||4
1767980530000|2026-01-09 17:42:10|||||||||1
1767980540000|2026-01-09 17:42:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|20
1767980550000|2026-01-09 17:42:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|32
1767980560000|2026-01-09 17:42:40|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|7
1767980570000|2026-01-09 17:42:50|||||||||5
1767980580000|2026-01-09 17:43:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1767980590000|2026-01-09 17:43:10|||||||||1
1767980600000|2026-01-09 17:43:20|||||||||40
1767980610000|2026-01-09 17:43:30|||||||||28
1767980620000|2026-01-09 17:43:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|68
1767980640000|2026-01-09 17:44:00|||||||||4
1767980650000|2026-01-09 17:44:10|||||||||1
1767980670000|2026-01-09 17:44:30|||||||||1
1767980680000|2026-01-09 17:44:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|98
1767980720000|2026-01-09 17:45:20|||||||||13
1767980730000|2026-01-09 17:45:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|42
1767980740000|2026-01-09 17:45:40|||||||||15
1767980750000|2026-01-09 17:45:50|||||||||117
1767980760000|2026-01-09 17:46:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|118
1767980770000|2026-01-09 17:46:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|23
1767980780000|2026-01-09 17:46:20|||||||||87
1767980790000|2026-01-09 17:46:30|||||||||47
1767980800000|2026-01-09 17:46:40|||||||||3
1767980810000|2026-01-09 17:46:50|||||||||33
1767980820000|2026-01-09 17:47:00|||||||||10
1767980830000|2026-01-09 17:47:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|10
1767980840000|2026-01-09 17:47:20|||||||||1
1767980850000|2026-01-09 17:47:30|||||||||16
1767980860000|2026-01-09 17:47:40|||||||||1
1767980870000|2026-01-09 17:47:50|||||||||12
1767980880000|2026-01-09 17:48:00|||||||||12
1767980890000|2026-01-09 17:48:10|||||||||1
1767980900000|2026-01-09 17:48:20|||||||||11
1767980910000|2026-01-09 17:48:30|||||||||16
1767980920000|2026-01-09 17:48:40|||||||||11
1767980930000|2026-01-09 17:48:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|149
1767980940000|2026-01-09 17:49:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1767980950000|2026-01-09 17:49:10|||||||||12
1767980960000|2026-01-09 17:49:20|||||||||1
1767980970000|2026-01-09 17:49:30|||||||||51
1767980980000|2026-01-09 17:49:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|102
1767980990000|2026-01-09 17:49:50|||||||||1
1767981000000|2026-01-09 17:50:00|||||||||12
1767981010000|2026-01-09 17:50:10|||||||||16
1767981020000|2026-01-09 17:50:20|||||||||12
1767981030000|2026-01-09 17:50:30|||||||||1
1767981040000|2026-01-09 17:50:40|||||||||12
1767981050000|2026-01-09 17:50:50|||||||||12
1767981060000|2026-01-09 17:51:00|||||||||22
1767981070000|2026-01-09 17:51:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|37
1767981080000|2026-01-09 17:51:20|||||||||66
1767981090000|2026-01-09 17:51:30|||||||||3
1767981100000|2026-01-09 17:51:40|||||||||1
1767981110000|2026-01-09 17:51:50|||||||||12
1767981120000|2026-01-09 17:52:00|||||||||12
1767981140000|2026-01-09 17:52:20|||||||||12
1767981150000|2026-01-09 17:52:30|||||||||13
1767981160000|2026-01-09 17:52:40|||||||||53
1767981170000|2026-01-09 17:52:50|||||||||12
1767981180000|2026-01-09 17:53:00|||||||||12
1767981200000|2026-01-09 17:53:20|||||||||13
1767981210000|2026-01-09 17:53:30|||||||||12
1767981220000|2026-01-09 17:53:40|||||||||13
1767981240000|2026-01-09 17:54:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|47
1767981250000|2026-01-09 17:54:10|||||||||12
1767981270000|2026-01-09 17:54:30|||||||||12
1767981280000|2026-01-09 17:54:40|||||||||26
1767981290000|2026-01-09 17:54:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1767981310000|2026-01-09 17:55:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1767981320000|2026-01-09 17:55:20|||||||||18
1767981360000|2026-01-09 17:56:00|||||||||54
1767981370000|2026-01-09 17:56:10|||||||||92
1767981380000|2026-01-09 17:56:20|||||||||18
1767981390000|2026-01-09 17:56:30|||||||||18
1767981400000|2026-01-09 17:56:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1767981410000|2026-01-09 17:56:50|||||||||19
1767981420000|2026-01-09 17:57:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|65
1767981450000|2026-01-09 17:57:30|||||||||31
1767981540000|2026-01-09 17:59:00|||||||||3
1767981550000|2026-01-09 17:59:10|||||||||10
1767981570000|2026-01-09 17:59:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|208
1767981580000|2026-01-09 17:59:40|||||||||1
1767981590000|2026-01-09 17:59:50|||||||||60
1767945600000|2026-01-09 08:00:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|240
1767945610000|2026-01-09 08:00:10|9209.5|9207.5|9209.5|9207.5|9211.5|9209.5|9208.5|9206.5|132
1767945620000|2026-01-09 08:00:20|9208.5|9206.5|9207.5|9205.5|9209|9207|9207.5|9205.5|98
1767945630000|2026-01-09 08:00:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|102
1767945640000|2026-01-09 08:00:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|55
1767945650000|2026-01-09 08:00:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|90
1767945660000|2026-01-09 08:01:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|147
1767945670000|2026-01-09 08:01:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|33
1767945680000|2026-01-09 08:01:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|29
1767945690000|2026-01-09 08:01:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|40
1767945700000|2026-01-09 08:01:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|44
1767945710000|2026-01-09 08:01:50|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|78
1767945720000|2026-01-09 08:02:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|60
1767945730000|2026-01-09 08:02:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|27
1767945740000|2026-01-09 08:02:20|||||||||5
1767945750000|2026-01-09 08:02:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|6
1767945760000|2026-01-09 08:02:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|30
1767945770000|2026-01-09 08:02:50|||||||||18
1767945780000|2026-01-09 08:03:00|||||||||5
1767945790000|2026-01-09 08:03:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|19
1767945810000|2026-01-09 08:03:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|63
1767945820000|2026-01-09 08:03:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|19
1767945830000|2026-01-09 08:03:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1767945840000|2026-01-09 08:04:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|40
1767945850000|2026-01-09 08:04:10|||||||||6
1767945860000|2026-01-09 08:04:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1767945870000|2026-01-09 08:04:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1767945880000|2026-01-09 08:04:40|||||||||1
1767945890000|2026-01-09 08:04:50|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|75
1767945900000|2026-01-09 08:05:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|111
1767945910000|2026-01-09 08:05:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|23
1767945920000|2026-01-09 08:05:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1767945930000|2026-01-09 08:05:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|57
1767945940000|2026-01-09 08:05:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|18
1767945950000|2026-01-09 08:05:50|||||||||2
1767945960000|2026-01-09 08:06:00|||||||||37
1767945970000|2026-01-09 08:06:10|||||||||129
1767945980000|2026-01-09 08:06:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|14
1767945990000|2026-01-09 08:06:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|30
1767946000000|2026-01-09 08:06:40|||||||||14
1767946010000|2026-01-09 08:06:50|||||||||3
1767946020000|2026-01-09 08:07:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1767946030000|2026-01-09 08:07:10|||||||||3
1767946040000|2026-01-09 08:07:20|||||||||12
1767946050000|2026-01-09 08:07:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1767946060000|2026-01-09 08:07:40|||||||||5
1767946070000|2026-01-09 08:07:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|41
1767946080000|2026-01-09 08:08:00|||||||||6
1767946090000|2026-01-09 08:08:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1767946110000|2026-01-09 08:08:30|||||||||2
1767946120000|2026-01-09 08:08:40|||||||||4
1767946130000|2026-01-09 08:08:50|||||||||4
1767946140000|2026-01-09 08:09:00|||||||||19
1767946150000|2026-01-09 08:09:10|||||||||6
1767946160000|2026-01-09 08:09:20|||||||||36
1767946170000|2026-01-09 08:09:30|||||||||4
1767946180000|2026-01-09 08:09:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|23
1767946200000|2026-01-09 08:10:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|114
1767946210000|2026-01-09 08:10:10|||||||||15
1767946220000|2026-01-09 08:10:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|76
1767946230000|2026-01-09 08:10:30|||||||||12
1767946240000|2026-01-09 08:10:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|40
1767946250000|2026-01-09 08:10:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|52
1767946260000|2026-01-09 08:11:00|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|20
1767946270000|2026-01-09 08:11:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1767946280000|2026-01-09 08:11:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|18
1767946290000|2026-01-09 08:11:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|10
1767946300000|2026-01-09 08:11:40|||||||||10
1767946310000|2026-01-09 08:11:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|68
1767946320000|2026-01-09 08:12:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|15
1767946330000|2026-01-09 08:12:10|||||||||34
1767946340000|2026-01-09 08:12:20|||||||||3
1767946350000|2026-01-09 08:12:30|||||||||21
1767946360000|2026-01-09 08:12:40|||||||||9
1767946370000|2026-01-09 08:12:50|||||||||7
1767946380000|2026-01-09 08:13:00|||||||||6
1767946390000|2026-01-09 08:13:10|||||||||60
1767946400000|2026-01-09 08:13:20|||||||||3
1767946410000|2026-01-09 08:13:30|||||||||2
1767946420000|2026-01-09 08:13:40|||||||||4
1767946430000|2026-01-09 08:13:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1767946440000|2026-01-09 08:14:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1767946450000|2026-01-09 08:14:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|9
1767946470000|2026-01-09 08:14:30|||||||||3
1767946480000|2026-01-09 08:14:40|9209.5|9207.5|9208.5|9206.5|9210|9208|9208.5|9206.5|236
1767946490000|2026-01-09 08:14:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|6
1767946500000|2026-01-09 08:15:00|||||||||2
1767946510000|2026-01-09 08:15:10|||||||||3
1767946520000|2026-01-09 08:15:20|||||||||2
1767946530000|2026-01-09 08:15:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|10
1767946540000|2026-01-09 08:15:40|||||||||3
1767946550000|2026-01-09 08:15:50|||||||||4
1767946560000|2026-01-09 08:16:00|||||||||1
1767946570000|2026-01-09 08:16:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|59
1767946580000|2026-01-09 08:16:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|182
1767946590000|2026-01-09 08:16:30|||||||||4
1767946600000|2026-01-09 08:16:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|32
1767946620000|2026-01-09 08:17:00|||||||||1
1767946650000|2026-01-09 08:17:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1767946660000|2026-01-09 08:17:40|||||||||12
1767946670000|2026-01-09 08:17:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1767946680000|2026-01-09 08:18:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|44
1767946690000|2026-01-09 08:18:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|33
1767946700000|2026-01-09 08:18:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|26
1767946740000|2026-01-09 08:19:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|100
1767946750000|2026-01-09 08:19:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|26
1767946760000|2026-01-09 08:19:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|21
1767946770000|2026-01-09 08:19:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|65
1767946780000|2026-01-09 08:19:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|42
1767946790000|2026-01-09 08:19:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|56
1767946800000|2026-01-09 08:20:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|170
1767946810000|2026-01-09 08:20:10|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|76
1767946820000|2026-01-09 08:20:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|44
1767946830000|2026-01-09 08:20:30|||||||||17
1767946840000|2026-01-09 08:20:40|||||||||1
1767946850000|2026-01-09 08:20:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|23
1767946860000|2026-01-09 08:21:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|20
1767946870000|2026-01-09 08:21:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|36
1767946890000|2026-01-09 08:21:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|55
1767946920000|2026-01-09 08:22:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|30
1767946930000|2026-01-09 08:22:10|||||||||25
1767946940000|2026-01-09 08:22:20|||||||||11
1767946950000|2026-01-09 08:22:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|225
1767946960000|2026-01-09 08:22:40|||||||||41
1767946970000|2026-01-09 08:22:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|85
1767946980000|2026-01-09 08:23:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|55
1767947010000|2026-01-09 08:23:30|||||||||2
1767947020000|2026-01-09 08:23:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|18
1767947030000|2026-01-09 08:23:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1767947040000|2026-01-09 08:24:00|||||||||52
1767947050000|2026-01-09 08:24:10|||||||||1
1767947060000|2026-01-09 08:24:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|56
1767947070000|2026-01-09 08:24:30|||||||||3
1767947080000|2026-01-09 08:24:40|||||||||10
1767947090000|2026-01-09 08:24:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|34
1767947130000|2026-01-09 08:25:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1767947140000|2026-01-09 08:25:40|||||||||14
1767947150000|2026-01-09 08:25:50|||||||||8
1767947160000|2026-01-09 08:26:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1767947170000|2026-01-09 08:26:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1767947180000|2026-01-09 08:26:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|64
1767947190000|2026-01-09 08:26:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1767947200000|2026-01-09 08:26:40|||||||||3
1767947220000|2026-01-09 08:27:00|||||||||1
1767947230000|2026-01-09 08:27:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|118
1767947250000|2026-01-09 08:27:30|||||||||1
1767947270000|2026-01-09 08:27:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|54
1767947280000|2026-01-09 08:28:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|22
1767947290000|2026-01-09 08:28:10|||||||||1
1767947300000|2026-01-09 08:28:20|||||||||32
1767947310000|2026-01-09 08:28:30|||||||||9
1767947320000|2026-01-09 08:28:40|||||||||28
1767947330000|2026-01-09 08:28:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1767947340000|2026-01-09 08:29:00|||||||||64
1767947360000|2026-01-09 08:29:20|9209.5|9207.5|9210.5|9208.5|9211|9209|9209.5|9207.5|69
1767947380000|2026-01-09 08:29:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|18
1767947390000|2026-01-09 08:29:50|||||||||7
1767947400000|2026-01-09 08:30:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|42
1767947410000|2026-01-09 08:30:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|26
1767947420000|2026-01-09 08:30:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|20
1767947430000|2026-01-09 08:30:30|||||||||11
1767947450000|2026-01-09 08:30:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|26
1767947470000|2026-01-09 08:31:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|35
1767947480000|2026-01-09 08:31:20|||||||||59
1767947490000|2026-01-09 08:31:30|||||||||22
1767947500000|2026-01-09 08:31:40|||||||||16
1767947510000|2026-01-09 08:31:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|20
1767947530000|2026-01-09 08:32:10|||||||||1
1767947540000|2026-01-09 08:32:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1767947550000|2026-01-09 08:32:30|||||||||1
1767947570000|2026-01-09 08:32:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|17
1767947580000|2026-01-09 08:33:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|77
1767947610000|2026-01-09 08:33:30|||||||||1
1767947630000|2026-01-09 08:33:50|||||||||1
1767947640000|2026-01-09 08:34:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|51
1767947650000|2026-01-09 08:34:10|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|90
1767947660000|2026-01-09 08:34:20|||||||||15
1767947670000|2026-01-09 08:34:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1767947690000|2026-01-09 08:34:50|||||||||1
1767947700000|2026-01-09 08:35:00|||||||||1
1767947710000|2026-01-09 08:35:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|84
1767947720000|2026-01-09 08:35:20|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|89
1767947730000|2026-01-09 08:35:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|153
1767947740000|2026-01-09 08:35:40|||||||||1
1767947750000|2026-01-09 08:35:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|240
1767947760000|2026-01-09 08:36:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|204
1767947770000|2026-01-09 08:36:10|||||||||135
1767947780000|2026-01-09 08:36:20|||||||||1
1767947790000|2026-01-09 08:36:30|||||||||1
1767947800000|2026-01-09 08:36:40|||||||||11
1767947810000|2026-01-09 08:36:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|24
1767947820000|2026-01-09 08:37:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|66
1767947870000|2026-01-09 08:37:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|69
1767947880000|2026-01-09 08:38:00|||||||||25
1767947890000|2026-01-09 08:38:10|||||||||50
1767947900000|2026-01-09 08:38:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1767947910000|2026-01-09 08:38:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|52
1767947920000|2026-01-09 08:38:40|||||||||11
1767947930000|2026-01-09 08:38:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|99
1767947940000|2026-01-09 08:39:00|||||||||46
1767947950000|2026-01-09 08:39:10|||||||||1
1767947980000|2026-01-09 08:39:40|||||||||1
1767947990000|2026-01-09 08:39:50|||||||||2
1767948000000|2026-01-09 08:40:00|||||||||14
1767948030000|2026-01-09 08:40:30|||||||||9
1767948050000|2026-01-09 08:40:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|147
1767948060000|2026-01-09 08:41:00|||||||||112
1767948070000|2026-01-09 08:41:10|||||||||19
1767948100000|2026-01-09 08:41:40|||||||||7
1767948120000|2026-01-09 08:42:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|70
1767948140000|2026-01-09 08:42:20|||||||||1
1767948170000|2026-01-09 08:42:50|||||||||1
1767948190000|2026-01-09 08:43:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1767948220000|2026-01-09 08:43:40|||||||||4
1767948230000|2026-01-09 08:43:50|||||||||7
1767948240000|2026-01-09 08:44:00|||||||||1
1767948260000|2026-01-09 08:44:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|225
1767948270000|2026-01-09 08:44:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|24
1767948290000|2026-01-09 08:44:50|||||||||6
1767948300000|2026-01-09 08:45:00|||||||||5
1767948310000|2026-01-09 08:45:10|||||||||21
1767948320000|2026-01-09 08:45:20|||||||||1
1767948370000|2026-01-09 08:46:10|||||||||10
1767948380000|2026-01-09 08:46:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|33
1767948410000|2026-01-09 08:46:50|||||||||7
1767948420000|2026-01-09 08:47:00|||||||||1
1767948430000|2026-01-09 08:47:10|||||||||1
1767948440000|2026-01-09 08:47:20|||||||||44
1767948450000|2026-01-09 08:47:30|||||||||1
1767948460000|2026-01-09 08:47:40|||||||||1
1767948470000|2026-01-09 08:47:50|||||||||8
1767948500000|2026-01-09 08:48:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1767948540000|2026-01-09 08:49:00|||||||||1
1767948550000|2026-01-09 08:49:10|||||||||14
1767948560000|2026-01-09 08:49:20|||||||||1
1767948570000|2026-01-09 08:49:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|51
1767948580000|2026-01-09 08:49:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1767948600000|2026-01-09 08:50:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|104
1767948610000|2026-01-09 08:50:10|||||||||15
1767948630000|2026-01-09 08:50:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1767948640000|2026-01-09 08:50:40|||||||||99
1767948660000|2026-01-09 08:51:00|||||||||3
1767948670000|2026-01-09 08:51:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1767948710000|2026-01-09 08:51:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|51
1767948720000|2026-01-09 08:52:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1767948730000|2026-01-09 08:52:10|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|64
1767948740000|2026-01-09 08:52:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|22
1767948810000|2026-01-09 08:53:30|||||||||2
1767948820000|2026-01-09 08:53:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|46
1767948830000|2026-01-09 08:53:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1767948840000|2026-01-09 08:54:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1767948860000|2026-01-09 08:54:20|||||||||11
1767948870000|2026-01-09 08:54:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|30
1767948880000|2026-01-09 08:54:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767948890000|2026-01-09 08:54:50|||||||||1
1767948920000|2026-01-09 08:55:20|||||||||1
1767948930000|2026-01-09 08:55:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1767948960000|2026-01-09 08:56:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1767948970000|2026-01-09 08:56:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|21
1767948990000|2026-01-09 08:56:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1767949000000|2026-01-09 08:56:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|22
1767949020000|2026-01-09 08:57:00|||||||||2
1767949040000|2026-01-09 08:57:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|22
1767949050000|2026-01-09 08:57:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|113
1767949070000|2026-01-09 08:57:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|48
1767949080000|2026-01-09 08:58:00|||||||||2
1767949090000|2026-01-09 08:58:10|||||||||8
1767949100000|2026-01-09 08:58:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|4
1767949130000|2026-01-09 08:58:50|||||||||25
1767949160000|2026-01-09 08:59:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1767949200000|2026-01-09 09:00:00|||||||||1
1767949210000|2026-01-09 09:00:10|||||||||14
1767949230000|2026-01-09 09:00:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|48
1767949240000|2026-01-09 09:00:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|26
1767949280000|2026-01-09 09:01:20|||||||||45
1767949310000|2026-01-09 09:01:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|34
1767949320000|2026-01-09 09:02:00|||||||||100
1767949330000|2026-01-09 09:02:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|91
1767949340000|2026-01-09 09:02:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1767949350000|2026-01-09 09:02:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1767949370000|2026-01-09 09:02:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|58
1767949380000|2026-01-09 09:03:00|||||||||25
1767949390000|2026-01-09 09:03:10|||||||||12
1767949400000|2026-01-09 09:03:20|||||||||2
1767949430000|2026-01-09 09:03:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|66
1767949460000|2026-01-09 09:04:20|||||||||53
1767949470000|2026-01-09 09:04:30|||||||||1
1767949480000|2026-01-09 09:04:40|||||||||1
1767949490000|2026-01-09 09:04:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1767949500000|2026-01-09 09:05:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|8
1767949510000|2026-01-09 09:05:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|22
1767949520000|2026-01-09 09:05:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1767949530000|2026-01-09 09:05:30|||||||||95
1767949540000|2026-01-09 09:05:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|11
1767949550000|2026-01-09 09:05:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|22
1767949570000|2026-01-09 09:06:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|43
1767949580000|2026-01-09 09:06:20|||||||||10
1767949600000|2026-01-09 09:06:40|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|38
1767949610000|2026-01-09 09:06:50|||||||||13
1767949620000|2026-01-09 09:07:00|||||||||25
1767949630000|2026-01-09 09:07:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1767949640000|2026-01-09 09:07:20|||||||||10
1767949650000|2026-01-09 09:07:30|||||||||15
1767949660000|2026-01-09 09:07:40|||||||||47
1767949670000|2026-01-09 09:07:50|9214|9212|9214|9212|9214|9212|9214|9212|43
1767949680000|2026-01-09 09:08:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|39
1767949700000|2026-01-09 09:08:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|87
1767949710000|2026-01-09 09:08:30|||||||||10
1767949720000|2026-01-09 09:08:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|106
1767949730000|2026-01-09 09:08:50|||||||||24
1767949740000|2026-01-09 09:09:00|||||||||37
1767949750000|2026-01-09 09:09:10|||||||||7
1767949760000|2026-01-09 09:09:20|||||||||12
1767949770000|2026-01-09 09:09:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1767949780000|2026-01-09 09:09:40|||||||||17
1767949810000|2026-01-09 09:10:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|18
1767949850000|2026-01-09 09:10:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|64
1767949860000|2026-01-09 09:11:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|52
1767949870000|2026-01-09 09:11:10|||||||||52
1767949900000|2026-01-09 09:11:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|41
1767949920000|2026-01-09 09:12:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|19
1767949930000|2026-01-09 09:12:10|||||||||20
1767949950000|2026-01-09 09:12:30|||||||||6
1767949960000|2026-01-09 09:12:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1767950000000|2026-01-09 09:13:20|||||||||5
1767950020000|2026-01-09 09:13:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|40
1767950030000|2026-01-09 09:13:50|||||||||3
1767950040000|2026-01-09 09:14:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1767950050000|2026-01-09 09:14:10|||||||||1
1767950070000|2026-01-09 09:14:30|||||||||1
1767950090000|2026-01-09 09:14:50|||||||||1
1767950100000|2026-01-09 09:15:00|||||||||1
1767950110000|2026-01-09 09:15:10|||||||||3
1767950120000|2026-01-09 09:15:20|||||||||4
1767950130000|2026-01-09 09:15:30|||||||||3
1767950140000|2026-01-09 09:15:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|42
1767950150000|2026-01-09 09:15:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|28
1767950160000|2026-01-09 09:16:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|31
1767950200000|2026-01-09 09:16:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|15
1767950210000|2026-01-09 09:16:50|||||||||93
1767950260000|2026-01-09 09:17:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1767950280000|2026-01-09 09:18:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1767950300000|2026-01-09 09:18:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|79
1767950310000|2026-01-09 09:18:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1767950340000|2026-01-09 09:19:00|||||||||31
1767950350000|2026-01-09 09:19:10|||||||||102
1767950430000|2026-01-09 09:20:30|||||||||11
1767950450000|2026-01-09 09:20:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|115
1767950460000|2026-01-09 09:21:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|37
1767950470000|2026-01-09 09:21:10|||||||||17
1767950480000|2026-01-09 09:21:20|||||||||2
1767950490000|2026-01-09 09:21:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|100
1767950500000|2026-01-09 09:21:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|51
1767950520000|2026-01-09 09:22:00|||||||||2
1767950530000|2026-01-09 09:22:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1767950540000|2026-01-09 09:22:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|99
1767950550000|2026-01-09 09:22:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1767950570000|2026-01-09 09:22:50|||||||||1
1767950580000|2026-01-09 09:23:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|62
1767950590000|2026-01-09 09:23:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|16
1767950660000|2026-01-09 09:24:20|||||||||1
1767950720000|2026-01-09 09:25:20|||||||||1
1767950770000|2026-01-09 09:26:10|||||||||1
1767950780000|2026-01-09 09:26:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1767950790000|2026-01-09 09:26:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1767950810000|2026-01-09 09:26:50|||||||||1
1767950820000|2026-01-09 09:27:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|60
1767950840000|2026-01-09 09:27:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|8
1767950860000|2026-01-09 09:27:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|2
1767950920000|2026-01-09 09:28:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|88
1767950930000|2026-01-09 09:28:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|3
1767950940000|2026-01-09 09:29:00|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|40
1767950950000|2026-01-09 09:29:10|||||||||1
1767950980000|2026-01-09 09:29:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|26
1767951000000|2026-01-09 09:30:00|||||||||1
1767951080000|2026-01-09 09:31:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1767951090000|2026-01-09 09:31:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|46
1767951100000|2026-01-09 09:31:40|||||||||45
1767951110000|2026-01-09 09:31:50|||||||||1
1767951180000|2026-01-09 09:33:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|8
1767951190000|2026-01-09 09:33:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1767951240000|2026-01-09 09:34:00|||||||||1
1767951280000|2026-01-09 09:34:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|38
1767951290000|2026-01-09 09:34:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1767951300000|2026-01-09 09:35:00|||||||||4
1767951310000|2026-01-09 09:35:10|||||||||2
1767951350000|2026-01-09 09:35:50|||||||||24
1767951360000|2026-01-09 09:36:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|78
1767951380000|2026-01-09 09:36:20|||||||||104
1767951390000|2026-01-09 09:36:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1767951400000|2026-01-09 09:36:40|||||||||29
1767951410000|2026-01-09 09:36:50|||||||||1
1767951420000|2026-01-09 09:37:00|||||||||1
1767951430000|2026-01-09 09:37:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1767951440000|2026-01-09 09:37:20|||||||||2
1767951450000|2026-01-09 09:37:30|||||||||4
1767951460000|2026-01-09 09:37:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|55
1767951480000|2026-01-09 09:38:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1767951490000|2026-01-09 09:38:10|||||||||2
1767951500000|2026-01-09 09:38:20|||||||||1
1767951520000|2026-01-09 09:38:40|||||||||11
1767951530000|2026-01-09 09:38:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|4
1767951540000|2026-01-09 09:39:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1767951550000|2026-01-09 09:39:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|85
1767951570000|2026-01-09 09:39:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1767951580000|2026-01-09 09:39:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|56
1767951600000|2026-01-09 09:40:00|||||||||1
1767951610000|2026-01-09 09:40:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1767951620000|2026-01-09 09:40:20|||||||||10
1767951640000|2026-01-09 09:40:40|||||||||37
1767951660000|2026-01-09 09:41:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|18
1767951690000|2026-01-09 09:41:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1767951700000|2026-01-09 09:41:40|||||||||9
1767951710000|2026-01-09 09:41:50|||||||||2
1767951720000|2026-01-09 09:42:00|||||||||6
1767951740000|2026-01-09 09:42:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1767951750000|2026-01-09 09:42:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|38
1767951830000|2026-01-09 09:43:50|||||||||9
1767951870000|2026-01-09 09:44:30|||||||||8
1767951890000|2026-01-09 09:44:50|||||||||7
1767951910000|2026-01-09 09:45:10|||||||||14
1767951930000|2026-01-09 09:45:30|||||||||6
1767951960000|2026-01-09 09:46:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1767951970000|2026-01-09 09:46:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|75
1767952000000|2026-01-09 09:46:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|30
1767952060000|2026-01-09 09:47:40|||||||||4
1767952080000|2026-01-09 09:48:00|||||||||3
1767952100000|2026-01-09 09:48:20|||||||||1
1767952110000|2026-01-09 09:48:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|92
1767952130000|2026-01-09 09:48:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|163
1767952140000|2026-01-09 09:49:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|89
1767952150000|2026-01-09 09:49:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1767952160000|2026-01-09 09:49:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|59
1767952170000|2026-01-09 09:49:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1767952200000|2026-01-09 09:50:00|||||||||1
1767952210000|2026-01-09 09:50:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|72
1767952230000|2026-01-09 09:50:30|||||||||1
1767952240000|2026-01-09 09:50:40|||||||||15
1767952250000|2026-01-09 09:50:50|||||||||10
1767952260000|2026-01-09 09:51:00|||||||||10
1767952270000|2026-01-09 09:51:10|||||||||10
1767952280000|2026-01-09 09:51:20|||||||||23
1767952290000|2026-01-09 09:51:30|||||||||8
1767952300000|2026-01-09 09:51:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|69
1767952310000|2026-01-09 09:51:50|||||||||2
1767952320000|2026-01-09 09:52:00|||||||||2
1767952330000|2026-01-09 09:52:10|||||||||43
1767952360000|2026-01-09 09:52:40|||||||||19
1767952370000|2026-01-09 09:52:50|||||||||6
1767952380000|2026-01-09 09:53:00|||||||||16
1767952390000|2026-01-09 09:53:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|59
1767952400000|2026-01-09 09:53:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1767952450000|2026-01-09 09:54:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|43
1767952470000|2026-01-09 09:54:30|||||||||1
1767952510000|2026-01-09 09:55:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|56
1767952520000|2026-01-09 09:55:20|||||||||1
1767952540000|2026-01-09 09:55:40|||||||||2
1767952550000|2026-01-09 09:55:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|56
1767952570000|2026-01-09 09:56:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|48
1767952610000|2026-01-09 09:56:50|||||||||15
1767952650000|2026-01-09 09:57:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|114
1767952660000|2026-01-09 09:57:40|||||||||2
1767952710000|2026-01-09 09:58:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|117
1767952720000|2026-01-09 09:58:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|30
1767952760000|2026-01-09 09:59:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|60
1767952770000|2026-01-09 09:59:30|9215|9213|9215|9213|9215|9213|9214.5|9212.5|9
1767952780000|2026-01-09 09:59:40|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|13
1767952790000|2026-01-09 09:59:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1767952820000|2026-01-09 10:00:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|158
1767952850000|2026-01-09 10:00:50|||||||||15
1767952870000|2026-01-09 10:01:10|||||||||6
1767952890000|2026-01-09 10:01:30|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|12
1767952900000|2026-01-09 10:01:40|||||||||2
1767952910000|2026-01-09 10:01:50|||||||||14
1767952920000|2026-01-09 10:02:00|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|35
1767952930000|2026-01-09 10:02:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|84
1767952950000|2026-01-09 10:02:30|||||||||10
1767952960000|2026-01-09 10:02:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|10
1767952970000|2026-01-09 10:02:50|||||||||101
1767952980000|2026-01-09 10:03:00|||||||||21
1767953000000|2026-01-09 10:03:20|||||||||22
1767953010000|2026-01-09 10:03:30|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|30
1767953020000|2026-01-09 10:03:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|0
1767953090000|2026-01-09 10:04:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|52
1767953100000|2026-01-09 10:05:00|||||||||2
1767953110000|2026-01-09 10:05:10|||||||||5
1767953120000|2026-01-09 10:05:20|9214|9212|9214|9212|9214|9212|9213.5|9211.5|20
1767953140000|2026-01-09 10:05:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1767953180000|2026-01-09 10:06:20|||||||||2
1767953190000|2026-01-09 10:06:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|19
1767953200000|2026-01-09 10:06:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|24
1767953210000|2026-01-09 10:06:50|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|22
1767953220000|2026-01-09 10:07:00|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|49
1767953230000|2026-01-09 10:07:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|29
1767953240000|2026-01-09 10:07:20|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|48
1767953250000|2026-01-09 10:07:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|27
1767953270000|2026-01-09 10:07:50|||||||||2
1767953290000|2026-01-09 10:08:10|||||||||6
1767953300000|2026-01-09 10:08:20|||||||||1
1767953310000|2026-01-09 10:08:30|||||||||1
1767953320000|2026-01-09 10:08:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|19
1767953330000|2026-01-09 10:08:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1767953340000|2026-01-09 10:09:00|||||||||1
1767953350000|2026-01-09 10:09:10|||||||||1
1767953360000|2026-01-09 10:09:20|||||||||2
1767953400000|2026-01-09 10:10:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|79
1767953410000|2026-01-09 10:10:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|4
1767953430000|2026-01-09 10:10:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|25
1767953440000|2026-01-09 10:10:40|||||||||1
1767953450000|2026-01-09 10:10:50|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|329
1767953460000|2026-01-09 10:11:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|28
1767953480000|2026-01-09 10:11:20|||||||||1
1767953500000|2026-01-09 10:11:40|||||||||2
1767953580000|2026-01-09 10:13:00|||||||||8
1767953590000|2026-01-09 10:13:10|||||||||4
1767953650000|2026-01-09 10:14:10|||||||||2
1767953660000|2026-01-09 10:14:20|||||||||21
1767953700000|2026-01-09 10:15:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1767953740000|2026-01-09 10:15:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|58
1767953750000|2026-01-09 10:15:50|||||||||2
1767953760000|2026-01-09 10:16:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767953770000|2026-01-09 10:16:10|||||||||1
1767953790000|2026-01-09 10:16:30|||||||||52
1767953800000|2026-01-09 10:16:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1767953820000|2026-01-09 10:17:00|||||||||2
1767953830000|2026-01-09 10:17:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|31
1767953850000|2026-01-09 10:17:30|||||||||2
1767953860000|2026-01-09 10:17:40|||||||||2
1767953880000|2026-01-09 10:18:00|||||||||2
1767953890000|2026-01-09 10:18:10|||||||||2
1767953900000|2026-01-09 10:18:20|||||||||3
1767953920000|2026-01-09 10:18:40|||||||||2
1767953930000|2026-01-09 10:18:50|||||||||2
1767953940000|2026-01-09 10:19:00|||||||||4
1767953960000|2026-01-09 10:19:20|||||||||9
1767953970000|2026-01-09 10:19:30|||||||||2
1767953980000|2026-01-09 10:19:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1767953990000|2026-01-09 10:19:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1767954000000|2026-01-09 10:20:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|51
1767954020000|2026-01-09 10:20:20|||||||||41
1767954030000|2026-01-09 10:20:30|||||||||20
1767954040000|2026-01-09 10:20:40|||||||||5
1767954050000|2026-01-09 10:20:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|14
1767954060000|2026-01-09 10:21:00|||||||||2
1767954070000|2026-01-09 10:21:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|17
1767954120000|2026-01-09 10:22:00|||||||||1
1767954130000|2026-01-09 10:22:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|85
1767954140000|2026-01-09 10:22:20|||||||||4
1767954160000|2026-01-09 10:22:40|||||||||3
1767954170000|2026-01-09 10:22:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1767954180000|2026-01-09 10:23:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|73
1767954200000|2026-01-09 10:23:20|||||||||2
1767954210000|2026-01-09 10:23:30|||||||||1
1767954230000|2026-01-09 10:23:50|||||||||2
1767954240000|2026-01-09 10:24:00|||||||||4
1767954250000|2026-01-09 10:24:10|||||||||9
1767954260000|2026-01-09 10:24:20|||||||||4
1767954270000|2026-01-09 10:24:30|||||||||6
1767954280000|2026-01-09 10:24:40|||||||||10
1767954290000|2026-01-09 10:24:50|||||||||4
1767954300000|2026-01-09 10:25:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|47
1767954310000|2026-01-09 10:25:10|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|112
1767954320000|2026-01-09 10:25:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|24
1767954330000|2026-01-09 10:25:30|||||||||9
1767954350000|2026-01-09 10:25:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|17
1767954360000|2026-01-09 10:26:00|||||||||1
1767954370000|2026-01-09 10:26:10|||||||||31
1767954380000|2026-01-09 10:26:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1767954390000|2026-01-09 10:26:30|||||||||2
1767954430000|2026-01-09 10:27:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|27
1767954440000|2026-01-09 10:27:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|89
1767954450000|2026-01-09 10:27:30|||||||||1
1767954460000|2026-01-09 10:27:40|||||||||8
1767954500000|2026-01-09 10:28:20|||||||||1
1767954510000|2026-01-09 10:28:30|||||||||2
1767954520000|2026-01-09 10:28:40|||||||||4
1767954530000|2026-01-09 10:28:50|||||||||2
1767954540000|2026-01-09 10:29:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1767954580000|2026-01-09 10:29:40|||||||||3
1767954600000|2026-01-09 10:30:00|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|108
1767954610000|2026-01-09 10:30:10|||||||||2
1767954620000|2026-01-09 10:30:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|30
1767954630000|2026-01-09 10:30:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|31
1767954690000|2026-01-09 10:31:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|130
1767954750000|2026-01-09 10:32:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|90
1767954790000|2026-01-09 10:33:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1767954800000|2026-01-09 10:33:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1767954820000|2026-01-09 10:33:40|||||||||41
1767954830000|2026-01-09 10:33:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|151
1767954880000|2026-01-09 10:34:40|||||||||22
1767954920000|2026-01-09 10:35:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1767954940000|2026-01-09 10:35:40|||||||||4
1767954950000|2026-01-09 10:35:50|||||||||1
1767954960000|2026-01-09 10:36:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1767954970000|2026-01-09 10:36:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|51
1767954980000|2026-01-09 10:36:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|20
1767954990000|2026-01-09 10:36:30|9209|9207|9209|9207|9209|9207|9208.5|9206.5|15
1767955000000|2026-01-09 10:36:40|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|24
1767955010000|2026-01-09 10:36:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|37
1767955020000|2026-01-09 10:37:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1767955040000|2026-01-09 10:37:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|13
1767955070000|2026-01-09 10:37:50|9208|9206|9208|9206|9208|9206|9208|9206|17
1767955080000|2026-01-09 10:38:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|29
1767955100000|2026-01-09 10:38:20|||||||||1
1767955110000|2026-01-09 10:38:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|17
1767955130000|2026-01-09 10:38:50|||||||||15
1767955140000|2026-01-09 10:39:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1767955150000|2026-01-09 10:39:10|||||||||4
1767955180000|2026-01-09 10:39:40|||||||||12
1767955190000|2026-01-09 10:39:50|||||||||14
1767955200000|2026-01-09 10:40:00|9209|9207|9209|9207|9209|9207|9209|9207|77
1767955210000|2026-01-09 10:40:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|13
1767955300000|2026-01-09 10:41:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1767955330000|2026-01-09 10:42:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1767955340000|2026-01-09 10:42:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|103
1767955370000|2026-01-09 10:42:50|||||||||35
1767955420000|2026-01-09 10:43:40|||||||||1
1767955440000|2026-01-09 10:44:00|||||||||10
1767955450000|2026-01-09 10:44:10|||||||||3
1767955460000|2026-01-09 10:44:20|||||||||4
1767955490000|2026-01-09 10:44:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1767955530000|2026-01-09 10:45:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1767955570000|2026-01-09 10:46:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1767955610000|2026-01-09 10:46:50|||||||||1
1767955620000|2026-01-09 10:47:00|||||||||37
1767955630000|2026-01-09 10:47:10|||||||||43
1767955640000|2026-01-09 10:47:20|||||||||2
1767955650000|2026-01-09 10:47:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|82
1767955660000|2026-01-09 10:47:40|||||||||2
1767955670000|2026-01-09 10:47:50|||||||||10
1767955680000|2026-01-09 10:48:00|||||||||10
1767955690000|2026-01-09 10:48:10|||||||||14
1767955700000|2026-01-09 10:48:20|||||||||7
1767955710000|2026-01-09 10:48:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|54
1767955720000|2026-01-09 10:48:40|||||||||2
1767955730000|2026-01-09 10:48:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|23
1767955740000|2026-01-09 10:49:00|||||||||2
1767955750000|2026-01-09 10:49:10|||||||||2
1767955760000|2026-01-09 10:49:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|87
1767955770000|2026-01-09 10:49:30|||||||||2
1767955780000|2026-01-09 10:49:40|||||||||7
1767955790000|2026-01-09 10:49:50|||||||||4
1767955820000|2026-01-09 10:50:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|95
1767955830000|2026-01-09 10:50:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1767955840000|2026-01-09 10:50:40|||||||||2
1767955850000|2026-01-09 10:50:50|||||||||2
1767955870000|2026-01-09 10:51:10|||||||||2
1767955880000|2026-01-09 10:51:20|||||||||5
1767955890000|2026-01-09 10:51:30|||||||||2
1767955900000|2026-01-09 10:51:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|63
1767955920000|2026-01-09 10:52:00|||||||||2
1767955930000|2026-01-09 10:52:10|||||||||12
1767955940000|2026-01-09 10:52:20|||||||||9
1767955950000|2026-01-09 10:52:30|||||||||1
1767955960000|2026-01-09 10:52:40|||||||||2
1767955970000|2026-01-09 10:52:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|14
1767955980000|2026-01-09 10:53:00|||||||||2
1767956010000|2026-01-09 10:53:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1767956020000|2026-01-09 10:53:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|17
1767956030000|2026-01-09 10:53:50|||||||||2
1767956060000|2026-01-09 10:54:20|||||||||2
1767956070000|2026-01-09 10:54:30|||||||||2
1767956080000|2026-01-09 10:54:40|||||||||2
1767956090000|2026-01-09 10:54:50|||||||||2
1767956110000|2026-01-09 10:55:10|||||||||2
1767956130000|2026-01-09 10:55:30|||||||||2
1767956140000|2026-01-09 10:55:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|30
1767956150000|2026-01-09 10:55:50|||||||||2
1767956160000|2026-01-09 10:56:00|||||||||100
1767956170000|2026-01-09 10:56:10|||||||||7
1767956190000|2026-01-09 10:56:30|||||||||11
1767956200000|2026-01-09 10:56:40|||||||||2
1767956220000|2026-01-09 10:57:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767956230000|2026-01-09 10:57:10|||||||||2
1767956270000|2026-01-09 10:57:50|||||||||9
1767956280000|2026-01-09 10:58:00|||||||||3
1767956310000|2026-01-09 10:58:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1767956320000|2026-01-09 10:58:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|23
1767956330000|2026-01-09 10:58:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|52
1767956350000|2026-01-09 10:59:10|||||||||2
1767956360000|2026-01-09 10:59:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|20
1767956370000|2026-01-09 10:59:30|||||||||1
1767956390000|2026-01-09 10:59:50|||||||||3
1767956400000|2026-01-09 11:00:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|33
1767956410000|2026-01-09 11:00:10|||||||||2
1767956420000|2026-01-09 11:00:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|3
1767956430000|2026-01-09 11:00:30|||||||||2
1767956440000|2026-01-09 11:00:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|1
1767956450000|2026-01-09 11:00:50|||||||||3
1767956460000|2026-01-09 11:01:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1767956480000|2026-01-09 11:01:20|||||||||4
1767956490000|2026-01-09 11:01:30|||||||||1
1767956500000|2026-01-09 11:01:40|||||||||43
1767956510000|2026-01-09 11:01:50|||||||||2
1767956520000|2026-01-09 11:02:00|||||||||2
1767956540000|2026-01-09 11:02:20|||||||||3
1767956550000|2026-01-09 11:02:30|||||||||10
1767956570000|2026-01-09 11:02:50|||||||||1
1767956580000|2026-01-09 11:03:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|85
1767956590000|2026-01-09 11:03:10|||||||||2
1767956600000|2026-01-09 11:03:20|||||||||2
1767956620000|2026-01-09 11:03:40|||||||||2
1767956630000|2026-01-09 11:03:50|||||||||24
1767956640000|2026-01-09 11:04:00|||||||||2
1767956650000|2026-01-09 11:04:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|216
1767956660000|2026-01-09 11:04:20|||||||||4
1767956670000|2026-01-09 11:04:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|44
1767956680000|2026-01-09 11:04:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1767956690000|2026-01-09 11:04:50|||||||||10
1767956700000|2026-01-09 11:05:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|24
1767956710000|2026-01-09 11:05:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|19
1767956720000|2026-01-09 11:05:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1767956730000|2026-01-09 11:05:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|63
1767956740000|2026-01-09 11:05:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|48
1767956760000|2026-01-09 11:06:00|||||||||2
1767956770000|2026-01-09 11:06:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|66
1767956780000|2026-01-09 11:06:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|40
1767956790000|2026-01-09 11:06:30|||||||||2
1767956800000|2026-01-09 11:06:40|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|75
1767956810000|2026-01-09 11:06:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|4
1767956820000|2026-01-09 11:07:00|||||||||6
1767956830000|2026-01-09 11:07:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|6
1767956840000|2026-01-09 11:07:20|||||||||18
1767956850000|2026-01-09 11:07:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|118
1767956860000|2026-01-09 11:07:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|29
1767956870000|2026-01-09 11:07:50|||||||||1
1767956880000|2026-01-09 11:08:00|||||||||1
1767956890000|2026-01-09 11:08:10|||||||||1
1767956920000|2026-01-09 11:08:40|||||||||1
1767956980000|2026-01-09 11:09:40|||||||||7
1767956990000|2026-01-09 11:09:50|||||||||1
1767957000000|2026-01-09 11:10:00|||||||||1
1767957040000|2026-01-09 11:10:40|||||||||1
1767957080000|2026-01-09 11:11:20|||||||||1
1767957090000|2026-01-09 11:11:30|||||||||10
1767957100000|2026-01-09 11:11:40|||||||||1
1767957110000|2026-01-09 11:11:50|||||||||22
1767957150000|2026-01-09 11:12:30|||||||||5
1767957260000|2026-01-09 11:14:20|||||||||1
1767957300000|2026-01-09 11:15:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|53
1767957360000|2026-01-09 11:16:00|||||||||12
1767957370000|2026-01-09 11:16:10|||||||||3
1767957380000|2026-01-09 11:16:20|||||||||1
1767957390000|2026-01-09 11:16:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1767957420000|2026-01-09 11:17:00|||||||||26
1767957440000|2026-01-09 11:17:20|||||||||1
1767957450000|2026-01-09 11:17:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|42
1767957480000|2026-01-09 11:18:00|||||||||71
1767957490000|2026-01-09 11:18:10|||||||||8
1767957510000|2026-01-09 11:18:30|||||||||1
1767957540000|2026-01-09 11:19:00|||||||||6
1767957550000|2026-01-09 11:19:10|||||||||3
1767957560000|2026-01-09 11:19:20|||||||||3
1767957570000|2026-01-09 11:19:30|||||||||2
1767957590000|2026-01-09 11:19:50|||||||||1
1767957600000|2026-01-09 11:20:00|||||||||4
1767957620000|2026-01-09 11:20:20|||||||||1
1767957660000|2026-01-09 11:21:00|||||||||8
1767957670000|2026-01-09 11:21:10|||||||||3
1767957680000|2026-01-09 11:21:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|77
1767957690000|2026-01-09 11:21:30|||||||||1
1767957700000|2026-01-09 11:21:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|70
1767957720000|2026-01-09 11:22:00|||||||||26
1767957750000|2026-01-09 11:22:30|||||||||45
1767957760000|2026-01-09 11:22:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|38
1767957770000|2026-01-09 11:22:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1767957790000|2026-01-09 11:23:10|||||||||4
1767957800000|2026-01-09 11:23:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|7
1767957820000|2026-01-09 11:23:40|||||||||32
1767957850000|2026-01-09 11:24:10|||||||||4
1767957870000|2026-01-09 11:24:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|75
1767957890000|2026-01-09 11:24:50|||||||||5
1767957920000|2026-01-09 11:25:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|57
1767957930000|2026-01-09 11:25:30|||||||||5
1767957960000|2026-01-09 11:26:00|||||||||1
1767957990000|2026-01-09 11:26:30|||||||||5
1767958000000|2026-01-09 11:26:40|||||||||4
1767958020000|2026-01-09 11:27:00|||||||||10
1767958070000|2026-01-09 11:27:50|||||||||2
1767958110000|2026-01-09 11:28:30|||||||||1
1767958140000|2026-01-09 11:29:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|54
1767958200000|2026-01-09 11:30:00|||||||||5
1767958210000|2026-01-09 11:30:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|6
1767958220000|2026-01-09 11:30:20|||||||||3
1767958230000|2026-01-09 11:30:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|75
1767958280000|2026-01-09 11:31:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1767958290000|2026-01-09 11:31:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1767958320000|2026-01-09 11:32:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|26
1767958330000|2026-01-09 11:32:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|61
1767958350000|2026-01-09 11:32:30|||||||||6
1767958360000|2026-01-09 11:32:40|||||||||2
1767958370000|2026-01-09 11:32:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|31
1767958380000|2026-01-09 11:33:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|64
1767958390000|2026-01-09 11:33:10|||||||||37
1767958400000|2026-01-09 11:33:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|53
1767958410000|2026-01-09 11:33:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1767958460000|2026-01-09 11:34:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1767958470000|2026-01-09 11:34:30|||||||||1
1767958500000|2026-01-09 11:35:00|||||||||1
1767958520000|2026-01-09 11:35:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1767958580000|2026-01-09 11:36:20|||||||||1
1767958610000|2026-01-09 11:36:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1767958620000|2026-01-09 11:37:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|46
1767958640000|2026-01-09 11:37:20|||||||||1
1767958650000|2026-01-09 11:37:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|32
1767958670000|2026-01-09 11:37:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|5
1767958680000|2026-01-09 11:38:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|3
1767958700000|2026-01-09 11:38:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1767958770000|2026-01-09 11:39:30|||||||||40
1767958800000|2026-01-09 11:40:00|||||||||1
1767958820000|2026-01-09 11:40:20|||||||||1
1767958830000|2026-01-09 11:40:30|||||||||1
1767958840000|2026-01-09 11:40:40|9212|9210|9212|9210|9212|9210|9212|9210|2
1767958850000|2026-01-09 11:40:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|15
1767958880000|2026-01-09 11:41:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|88
1767958910000|2026-01-09 11:41:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1767958990000|2026-01-09 11:43:10|||||||||1
1767959010000|2026-01-09 11:43:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1767959020000|2026-01-09 11:43:40|||||||||4
1767959030000|2026-01-09 11:43:50|||||||||3
1767959050000|2026-01-09 11:44:10|||||||||6
1767959080000|2026-01-09 11:44:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1767959090000|2026-01-09 11:44:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1767959100000|2026-01-09 11:45:00|||||||||2
1767959110000|2026-01-09 11:45:10|||||||||8
1767959130000|2026-01-09 11:45:30|||||||||5
1767959160000|2026-01-09 11:46:00|||||||||1
1767959170000|2026-01-09 11:46:10|||||||||29
1767959180000|2026-01-09 11:46:20|||||||||50
1767959190000|2026-01-09 11:46:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|58
1767959220000|2026-01-09 11:47:00|||||||||27
1767959230000|2026-01-09 11:47:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1767959240000|2026-01-09 11:47:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|13
1767959270000|2026-01-09 11:47:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1767959280000|2026-01-09 11:48:00|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|5
1767959290000|2026-01-09 11:48:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|13
1767959320000|2026-01-09 11:48:40|9214|9212|9215.5|9213.5|9215.5|9213.5|9214|9212|5
1767959340000|2026-01-09 11:49:00|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|14
1767959370000|2026-01-09 11:49:30|||||||||23
1767959380000|2026-01-09 11:49:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1767959390000|2026-01-09 11:49:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767959440000|2026-01-09 11:50:40|||||||||2
1767959450000|2026-01-09 11:50:50|||||||||4
1767959480000|2026-01-09 11:51:20|||||||||9
1767959500000|2026-01-09 11:51:40|||||||||34
1767959560000|2026-01-09 11:52:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|56
1767959600000|2026-01-09 11:53:20|||||||||8
1767959630000|2026-01-09 11:53:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|9
1767959640000|2026-01-09 11:54:00|||||||||3
1767959660000|2026-01-09 11:54:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|91
1767959670000|2026-01-09 11:54:30|||||||||3
1767959740000|2026-01-09 11:55:40|||||||||2
1767959810000|2026-01-09 11:56:50|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|48
1767959820000|2026-01-09 11:57:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|10
1767959830000|2026-01-09 11:57:10|9212|9210|9212|9210|9212|9210|9212|9210|20
1767959840000|2026-01-09 11:57:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|0
1767959880000|2026-01-09 11:58:00|||||||||10
1767959900000|2026-01-09 11:58:20|||||||||2
1767959910000|2026-01-09 11:58:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|22
1767959920000|2026-01-09 11:58:40|||||||||1
1767959940000|2026-01-09 11:59:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|31
1767959950000|2026-01-09 11:59:10|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|37
1767959960000|2026-01-09 11:59:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1767959980000|2026-01-09 11:59:40|||||||||5
1767959990000|2026-01-09 11:59:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1767960000000|2026-01-09 12:00:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1767960010000|2026-01-09 12:00:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|22
1767960020000|2026-01-09 12:00:20|||||||||51
1767960030000|2026-01-09 12:00:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|61
1767960040000|2026-01-09 12:00:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|46
1767960050000|2026-01-09 12:00:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|16
1767960060000|2026-01-09 12:01:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|30
1767960080000|2026-01-09 12:01:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1767960100000|2026-01-09 12:01:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1767960110000|2026-01-09 12:01:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|32
1767960140000|2026-01-09 12:02:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1767960150000|2026-01-09 12:02:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|120
1767960170000|2026-01-09 12:02:50|||||||||25
1767960180000|2026-01-09 12:03:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|60
1767960190000|2026-01-09 12:03:10|||||||||41
1767960200000|2026-01-09 12:03:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|82
1767960210000|2026-01-09 12:03:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|123
1767960220000|2026-01-09 12:03:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|113
1767960230000|2026-01-09 12:03:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|75
1767960240000|2026-01-09 12:04:00|||||||||9
1767960250000|2026-01-09 12:04:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|60
1767960270000|2026-01-09 12:04:30|||||||||14
1767960310000|2026-01-09 12:05:10|||||||||10
1767960320000|2026-01-09 12:05:20|||||||||2
1767960330000|2026-01-09 12:05:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|6
1767960360000|2026-01-09 12:06:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|53
1767960390000|2026-01-09 12:06:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1767960430000|2026-01-09 12:07:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1767960440000|2026-01-09 12:07:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1767960450000|2026-01-09 12:07:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|20
1767960500000|2026-01-09 12:08:20|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|17
1767960510000|2026-01-09 12:08:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|15
1767960520000|2026-01-09 12:08:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|44
1767960550000|2026-01-09 12:09:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1767960570000|2026-01-09 12:09:30|||||||||12
1767960590000|2026-01-09 12:09:50|||||||||2
1767960610000|2026-01-09 12:10:10|||||||||4
1767960640000|2026-01-09 12:10:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|21
1767960650000|2026-01-09 12:10:50|||||||||91
1767960660000|2026-01-09 12:11:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|12
1767960680000|2026-01-09 12:11:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1767960700000|2026-01-09 12:11:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|56
1767960710000|2026-01-09 12:11:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1767960720000|2026-01-09 12:12:00|||||||||38
1767960730000|2026-01-09 12:12:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1767960780000|2026-01-09 12:13:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|38
1767960790000|2026-01-09 12:13:10|||||||||120
1767960810000|2026-01-09 12:13:30|||||||||10
1767960830000|2026-01-09 12:13:50|||||||||2
1767960840000|2026-01-09 12:14:00|||||||||2
1767960850000|2026-01-09 12:14:10|||||||||3
1767960870000|2026-01-09 12:14:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1767960880000|2026-01-09 12:14:40|||||||||5
1767960890000|2026-01-09 12:14:50|||||||||1
1767960920000|2026-01-09 12:15:20|||||||||1
1767960960000|2026-01-09 12:16:00|||||||||10
1767960970000|2026-01-09 12:16:10|||||||||4
1767960980000|2026-01-09 12:16:20|||||||||51
1767961040000|2026-01-09 12:17:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|14
1767961080000|2026-01-09 12:18:00|||||||||2
1767961090000|2026-01-09 12:18:10|||||||||28
1767961100000|2026-01-09 12:18:20|||||||||53
1767961110000|2026-01-09 12:18:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|69
1767961120000|2026-01-09 12:18:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|16
1767961140000|2026-01-09 12:19:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|24
1767961170000|2026-01-09 12:19:30|||||||||1
1767961220000|2026-01-09 12:20:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|28
1767961250000|2026-01-09 12:20:50|||||||||27
1767961260000|2026-01-09 12:21:00|||||||||2
1767961270000|2026-01-09 12:21:10|||||||||61
1767961280000|2026-01-09 12:21:20|||||||||1
1767961300000|2026-01-09 12:21:40|||||||||61
1767961310000|2026-01-09 12:21:50|||||||||3
1767961320000|2026-01-09 12:22:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|6
1767961340000|2026-01-09 12:22:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|18
1767961350000|2026-01-09 12:22:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|63
1767961370000|2026-01-09 12:22:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1767961380000|2026-01-09 12:23:00|||||||||1
1767961390000|2026-01-09 12:23:10|||||||||2
1767961410000|2026-01-09 12:23:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|65
1767961430000|2026-01-09 12:23:50|||||||||2
1767961440000|2026-01-09 12:24:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|108
1767961460000|2026-01-09 12:24:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|10
1767961470000|2026-01-09 12:24:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|38
1767961480000|2026-01-09 12:24:40|||||||||36
1767961530000|2026-01-09 12:25:30|||||||||8
1767961540000|2026-01-09 12:25:40|||||||||2
1767961550000|2026-01-09 12:25:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1767961560000|2026-01-09 12:26:00|||||||||25
1767961590000|2026-01-09 12:26:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1767961610000|2026-01-09 12:26:50|||||||||25
1767961650000|2026-01-09 12:27:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|23
1767961670000|2026-01-09 12:27:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|22
1767961750000|2026-01-09 12:29:10|||||||||7
1767961810000|2026-01-09 12:30:10|||||||||3
1767961840000|2026-01-09 12:30:40|||||||||4
1767961850000|2026-01-09 12:30:50|||||||||9
1767961860000|2026-01-09 12:31:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|66
1767961880000|2026-01-09 12:31:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|50
1767961910000|2026-01-09 12:31:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|101
1767961930000|2026-01-09 12:32:10|9215|9213|9215|9213|9215|9213|9214.5|9212.5|16
1767961940000|2026-01-09 12:32:20|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|1
1767961950000|2026-01-09 12:32:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|0
1767961960000|2026-01-09 12:32:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1767961970000|2026-01-09 12:32:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1767961990000|2026-01-09 12:33:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1767962000000|2026-01-09 12:33:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1767962010000|2026-01-09 12:33:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1767962020000|2026-01-09 12:33:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|13
1767962030000|2026-01-09 12:33:50|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|111
1767962050000|2026-01-09 12:34:10|||||||||25
1767962080000|2026-01-09 12:34:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|79
1767962100000|2026-01-09 12:35:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1767962110000|2026-01-09 12:35:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|4
1767962130000|2026-01-09 12:35:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|3
1767962150000|2026-01-09 12:35:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|2
1767962160000|2026-01-09 12:36:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|44
1767962170000|2026-01-09 12:36:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1767962180000|2026-01-09 12:36:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|42
1767962190000|2026-01-09 12:36:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|60
1767962200000|2026-01-09 12:36:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|70
1767962210000|2026-01-09 12:36:50|||||||||1
1767962220000|2026-01-09 12:37:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|3
1767962230000|2026-01-09 12:37:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|44
1767962280000|2026-01-09 12:38:00|||||||||15
1767962290000|2026-01-09 12:38:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|53
1767962300000|2026-01-09 12:38:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|66
1767962310000|2026-01-09 12:38:30|||||||||4
1767962330000|2026-01-09 12:38:50|||||||||50
1767962340000|2026-01-09 12:39:00|||||||||5
1767962350000|2026-01-09 12:39:10|||||||||11
1767962360000|2026-01-09 12:39:20|||||||||5
1767962370000|2026-01-09 12:39:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|24
1767962380000|2026-01-09 12:39:40|||||||||1
1767962390000|2026-01-09 12:39:50|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|29
1767962400000|2026-01-09 12:40:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1767962490000|2026-01-09 12:41:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|155
1767962500000|2026-01-09 12:41:40|||||||||3
1767962510000|2026-01-09 12:41:50|||||||||6
1767962530000|2026-01-09 12:42:10|||||||||201
1767962580000|2026-01-09 12:43:00|||||||||52
1767962590000|2026-01-09 12:43:10|||||||||1
1767962600000|2026-01-09 12:43:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|174
1767962620000|2026-01-09 12:43:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|37
1767962630000|2026-01-09 12:43:50|||||||||1
1767962640000|2026-01-09 12:44:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|33
1767962650000|2026-01-09 12:44:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1767962660000|2026-01-09 12:44:20|9218|9216|9218|9216|9218|9216|9218|9216|1
1767962670000|2026-01-09 12:44:30|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|0
1767962680000|2026-01-09 12:44:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|23
1767962700000|2026-01-09 12:45:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|98
1767962710000|2026-01-09 12:45:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1767962720000|2026-01-09 12:45:20|||||||||1
1767962730000|2026-01-09 12:45:30|||||||||3
1767962770000|2026-01-09 12:46:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|18
1767962790000|2026-01-09 12:46:30|||||||||6
1767962800000|2026-01-09 12:46:40|||||||||13
1767962810000|2026-01-09 12:46:50|||||||||10
1767962820000|2026-01-09 12:47:00|||||||||1
1767962830000|2026-01-09 12:47:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|18
1767962850000|2026-01-09 12:47:30|||||||||3
1767962860000|2026-01-09 12:47:40|||||||||10
1767962870000|2026-01-09 12:47:50|||||||||6
1767962880000|2026-01-09 12:48:00|||||||||3
1767962910000|2026-01-09 12:48:30|||||||||2
1767962920000|2026-01-09 12:48:40|||||||||51
1767962930000|2026-01-09 12:48:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1767962940000|2026-01-09 12:49:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1767962960000|2026-01-09 12:49:20|||||||||2
1767962970000|2026-01-09 12:49:30|||||||||2
1767962980000|2026-01-09 12:49:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|92
1767962990000|2026-01-09 12:49:50|||||||||1
1767963000000|2026-01-09 12:50:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|7
1767963010000|2026-01-09 12:50:10|||||||||1
1767963030000|2026-01-09 12:50:30|||||||||2
1767963040000|2026-01-09 12:50:40|||||||||1
1767963060000|2026-01-09 12:51:00|||||||||3
1767963070000|2026-01-09 12:51:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|54
1767963080000|2026-01-09 12:51:20|||||||||1
1767963090000|2026-01-09 12:51:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1767963100000|2026-01-09 12:51:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1767963110000|2026-01-09 12:51:50|||||||||1
1767963120000|2026-01-09 12:52:00|||||||||1
1767963140000|2026-01-09 12:52:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|4
1767963160000|2026-01-09 12:52:40|||||||||2
1767963170000|2026-01-09 12:52:50|||||||||3
1767963180000|2026-01-09 12:53:00|||||||||2
1767963190000|2026-01-09 12:53:10|||||||||113
1767963200000|2026-01-09 12:53:20|||||||||1
1767963210000|2026-01-09 12:53:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1767963220000|2026-01-09 12:53:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|213
1767963230000|2026-01-09 12:53:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|98
1767963240000|2026-01-09 12:54:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|35
1767963250000|2026-01-09 12:54:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|59
1767963260000|2026-01-09 12:54:20|||||||||20
1767963270000|2026-01-09 12:54:30|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|41
1767963300000|2026-01-09 12:55:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1767963320000|2026-01-09 12:55:20|9218|9216|9218|9216|9218|9216|9218|9216|8
1767963330000|2026-01-09 12:55:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|19
1767963340000|2026-01-09 12:55:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1767963420000|2026-01-09 12:57:00|||||||||121
1767963460000|2026-01-09 12:57:40|||||||||3
1767963480000|2026-01-09 12:58:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|113
1767963490000|2026-01-09 12:58:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|45
1767963500000|2026-01-09 12:58:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|75
1767963540000|2026-01-09 12:59:00|||||||||9
1767963560000|2026-01-09 12:59:20|||||||||6
1767963570000|2026-01-09 12:59:30|||||||||8
1767963590000|2026-01-09 12:59:50|||||||||1
1767963620000|2026-01-09 13:00:20|||||||||173
1767963630000|2026-01-09 13:00:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|215
1767963640000|2026-01-09 13:00:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|37
1767963650000|2026-01-09 13:00:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|95
1767963660000|2026-01-09 13:01:00|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|30
1767963670000|2026-01-09 13:01:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|3
1767963680000|2026-01-09 13:01:20|||||||||10
1767963690000|2026-01-09 13:01:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|45
1767963710000|2026-01-09 13:01:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1767963720000|2026-01-09 13:02:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|99
1767963730000|2026-01-09 13:02:10|||||||||80
1767963740000|2026-01-09 13:02:20|||||||||7
1767963760000|2026-01-09 13:02:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|13
1767963770000|2026-01-09 13:02:50|||||||||6
1767963780000|2026-01-09 13:03:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|32
1767963790000|2026-01-09 13:03:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|152
1767963800000|2026-01-09 13:03:20|||||||||4
1767963810000|2026-01-09 13:03:30|||||||||1
1767963820000|2026-01-09 13:03:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|37
1767963830000|2026-01-09 13:03:50|||||||||6
1767963840000|2026-01-09 13:04:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|21
1767963850000|2026-01-09 13:04:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|10
1767963860000|2026-01-09 13:04:20|||||||||5
1767963870000|2026-01-09 13:04:30|||||||||1
1767963880000|2026-01-09 13:04:40|||||||||2
1767963890000|2026-01-09 13:04:50|||||||||19
1767963900000|2026-01-09 13:05:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1767963920000|2026-01-09 13:05:20|||||||||4
1767963940000|2026-01-09 13:05:40|||||||||5
1767963950000|2026-01-09 13:05:50|||||||||5
1767963960000|2026-01-09 13:06:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|34
1767963980000|2026-01-09 13:06:20|||||||||5
1767964010000|2026-01-09 13:06:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|15
1767964030000|2026-01-09 13:07:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|118
1767964040000|2026-01-09 13:07:20|||||||||11
1767964050000|2026-01-09 13:07:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|18
1767964060000|2026-01-09 13:07:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|35
1767964070000|2026-01-09 13:07:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|8
1767964080000|2026-01-09 13:08:00|||||||||11
1767964090000|2026-01-09 13:08:10|||||||||2
1767964100000|2026-01-09 13:08:20|||||||||56
1767964120000|2026-01-09 13:08:40|||||||||1
1767964130000|2026-01-09 13:08:50|||||||||8
1767964140000|2026-01-09 13:09:00|||||||||2
1767964150000|2026-01-09 13:09:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|51
1767964160000|2026-01-09 13:09:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|6
1767964180000|2026-01-09 13:09:40|||||||||1
1767964190000|2026-01-09 13:09:50|||||||||6
1767964200000|2026-01-09 13:10:00|||||||||2
1767964220000|2026-01-09 13:10:20|||||||||5
1767964230000|2026-01-09 13:10:30|||||||||13
1767964240000|2026-01-09 13:10:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|19
1767964250000|2026-01-09 13:10:50|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|19
1767964260000|2026-01-09 13:11:00|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|7
1767964270000|2026-01-09 13:11:10|||||||||100
1767964280000|2026-01-09 13:11:20|||||||||5
1767964310000|2026-01-09 13:11:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1767964320000|2026-01-09 13:12:00|||||||||19
1767964340000|2026-01-09 13:12:20|||||||||64
1767964370000|2026-01-09 13:12:50|9218|9216|9218|9216|9218|9216|9218|9216|6
1767964380000|2026-01-09 13:13:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1767964390000|2026-01-09 13:13:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|74
1767964400000|2026-01-09 13:13:20|||||||||20
1767964410000|2026-01-09 13:13:30|||||||||19
1767964420000|2026-01-09 13:13:40|||||||||3
1767964430000|2026-01-09 13:13:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1767964440000|2026-01-09 13:14:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1767964450000|2026-01-09 13:14:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|0
1767964460000|2026-01-09 13:14:20|||||||||6
1767964470000|2026-01-09 13:14:30|||||||||2
1767964490000|2026-01-09 13:14:50|||||||||20
1767964510000|2026-01-09 13:15:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|12
1767964520000|2026-01-09 13:15:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|124
1767964530000|2026-01-09 13:15:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1767964540000|2026-01-09 13:15:40|||||||||52
1767964550000|2026-01-09 13:15:50|||||||||13
1767964570000|2026-01-09 13:16:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|31
1767964580000|2026-01-09 13:16:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|52
1767964590000|2026-01-09 13:16:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|150
1767964600000|2026-01-09 13:16:40|||||||||125
1767964610000|2026-01-09 13:16:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|85
1767964620000|2026-01-09 13:17:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|97
1767964630000|2026-01-09 13:17:10|||||||||6
1767964640000|2026-01-09 13:17:20|||||||||43
1767964650000|2026-01-09 13:17:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1767964660000|2026-01-09 13:17:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|75
1767964670000|2026-01-09 13:17:50|||||||||16
1767964680000|2026-01-09 13:18:00|||||||||1
1767964690000|2026-01-09 13:18:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1767964700000|2026-01-09 13:18:20|||||||||10
1767964720000|2026-01-09 13:18:40|||||||||61
1767964730000|2026-01-09 13:18:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|72
1767964740000|2026-01-09 13:19:00|||||||||5
1767964750000|2026-01-09 13:19:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|113
1767964760000|2026-01-09 13:19:20|||||||||6
1767964770000|2026-01-09 13:19:30|||||||||63
1767964790000|2026-01-09 13:19:50|9221.5|9219.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|295
1767964800000|2026-01-09 13:20:00|||||||||1
1767964810000|2026-01-09 13:20:10|||||||||4
1767964820000|2026-01-09 13:20:20|||||||||7
1767964830000|2026-01-09 13:20:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|25
1767964840000|2026-01-09 13:20:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|138
1767964850000|2026-01-09 13:20:50|||||||||108
1767964870000|2026-01-09 13:21:10|||||||||2
1767964880000|2026-01-09 13:21:20|||||||||5
1767964890000|2026-01-09 13:21:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|13
1767964900000|2026-01-09 13:21:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|45
1767964910000|2026-01-09 13:21:50|||||||||163
1767964920000|2026-01-09 13:22:00|||||||||1
1767964940000|2026-01-09 13:22:20|||||||||7
1767964950000|2026-01-09 13:22:30|||||||||42
1767964970000|2026-01-09 13:22:50|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|41
1767964980000|2026-01-09 13:23:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1767965000000|2026-01-09 13:23:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|20
1767965020000|2026-01-09 13:23:40|||||||||7
1767965030000|2026-01-09 13:23:50|||||||||33
1767965050000|2026-01-09 13:24:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|37
1767965060000|2026-01-09 13:24:20|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|85
1767965070000|2026-01-09 13:24:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1767965080000|2026-01-09 13:24:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|15
1767965090000|2026-01-09 13:24:50|||||||||5
1767965100000|2026-01-09 13:25:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|68
1767965120000|2026-01-09 13:25:20|||||||||8
1767965130000|2026-01-09 13:25:30|||||||||14
1767965140000|2026-01-09 13:25:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1767965150000|2026-01-09 13:25:50|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|40
1767965160000|2026-01-09 13:26:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|62
1767965170000|2026-01-09 13:26:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1767965180000|2026-01-09 13:26:20|||||||||19
1767965190000|2026-01-09 13:26:30|||||||||33
1767965200000|2026-01-09 13:26:40|||||||||14
1767965210000|2026-01-09 13:26:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|21
1767965220000|2026-01-09 13:27:00|||||||||37
1767965230000|2026-01-09 13:27:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|176
1767965240000|2026-01-09 13:27:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|53
1767965250000|2026-01-09 13:27:30|||||||||25
1767965260000|2026-01-09 13:27:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|57
1767965270000|2026-01-09 13:27:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|46
1767965280000|2026-01-09 13:28:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|17
1767965290000|2026-01-09 13:28:10|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1767965300000|2026-01-09 13:28:20|||||||||11
1767965310000|2026-01-09 13:28:30|9219|9217|9219|9217|9219|9217|9219|9217|104
1767965320000|2026-01-09 13:28:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|35
1767965330000|2026-01-09 13:28:50|||||||||1
1767965340000|2026-01-09 13:29:00|||||||||1
1767965350000|2026-01-09 13:29:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|29
1767965360000|2026-01-09 13:29:20|||||||||75
1767965370000|2026-01-09 13:29:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|3
1767965380000|2026-01-09 13:29:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|40
1767965390000|2026-01-09 13:29:50|9220|9218|9220|9218|9220|9218|9220|9218|10
1767965400000|2026-01-09 13:30:00|9223.5|9220.5|9204|9201|9223.5|9220.5|9204|9201|208
1767965410000|2026-01-09 13:30:10|9203|9202|9208.5|9206.5|9209|9207|9200.5|9198.5|259
1767965420000|2026-01-09 13:30:20|9209|9207|9212|9210|9212|9210|9209|9207|223
1767965430000|2026-01-09 13:30:30|9213|9211|9216|9214|9216|9214|9209.5|9207.5|221
1767965440000|2026-01-09 13:30:40|9216.5|9214.5|9216.5|9214.5|9221.5|9219.5|9216.5|9214.5|105
1767965450000|2026-01-09 13:30:50|9216|9214|9216|9214|9216.5|9214.5|9213.5|9211.5|304
1767965460000|2026-01-09 13:31:00|9215.5|9213.5|9214.5|9212.5|9218|9216|9214.5|9212.5|59
1767965470000|2026-01-09 13:31:10|9215|9213|9217.5|9215.5|9218|9216|9214.5|9212.5|129
1767965480000|2026-01-09 13:31:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216|9214|87
1767965490000|2026-01-09 13:31:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|84
1767965500000|2026-01-09 13:31:40|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|31
1767965510000|2026-01-09 13:31:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|31
1767965520000|2026-01-09 13:32:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1767965530000|2026-01-09 13:32:10|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|80
1767965540000|2026-01-09 13:32:20|9216|9214|9217.5|9215.5|9218.5|9216.5|9214.5|9212.5|323
1767965550000|2026-01-09 13:32:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|121
1767965560000|2026-01-09 13:32:40|9220.5|9218.5|9222.5|9220.5|9223.5|9221.5|9219.5|9217.5|279
1767965570000|2026-01-09 13:32:50|9223|9221|9223|9221|9223|9221|9220.5|9218.5|403
1767965580000|2026-01-09 13:33:00|9222.5|9220.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|101
1767965590000|2026-01-09 13:33:10|9223|9221|9225.5|9223.5|9225.5|9223.5|9223|9221|120
1767965600000|2026-01-09 13:33:20|9224.5|9222.5|9221.5|9219.5|9224.5|9222.5|9221.5|9219.5|83
1767965610000|2026-01-09 13:33:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|50
1767965620000|2026-01-09 13:33:40|9220|9218|9220.5|9218.5|9221.5|9219.5|9220|9218|28
1767965630000|2026-01-09 13:33:50|9219.5|9217.5|9220|9218|9220|9218|9219|9217|11
1767965640000|2026-01-09 13:34:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|23
1767965650000|2026-01-09 13:34:10|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|15
1767965660000|2026-01-09 13:34:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|123
1767965670000|2026-01-09 13:34:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|121
1767965680000|2026-01-09 13:34:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|8
1767965690000|2026-01-09 13:34:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|43
1767965700000|2026-01-09 13:35:00|9221|9219|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|223
1767965710000|2026-01-09 13:35:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|78
1767965720000|2026-01-09 13:35:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|36
1767965730000|2026-01-09 13:35:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|25
1767965740000|2026-01-09 13:35:40|9224.5|9222.5|9226.5|9224.5|9227.5|9225.5|9224.5|9222.5|128
1767965750000|2026-01-09 13:35:50|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|109
1767965760000|2026-01-09 13:36:00|9224.5|9222.5|9223.5|9221.5|9225|9223|9223.5|9221.5|49
1767965770000|2026-01-09 13:36:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|193
1767965780000|2026-01-09 13:36:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|14
1767965790000|2026-01-09 13:36:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|17
1767965800000|2026-01-09 13:36:40|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|26
1767965810000|2026-01-09 13:36:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|32
1767965820000|2026-01-09 13:37:00|9223|9221|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|17
1767965830000|2026-01-09 13:37:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|21
1767965840000|2026-01-09 13:37:20|9222|9220|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|84
1767965850000|2026-01-09 13:37:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|2
1767965860000|2026-01-09 13:37:40|9220.5|9218.5|9217.5|9215.5|9220.5|9218.5|9217.5|9215.5|41
1767965870000|2026-01-09 13:37:50|9218|9216|9220.5|9218.5|9220.5|9218.5|9218|9216|22
1767965880000|2026-01-09 13:38:00|9219.5|9217.5|9218.5|9216.5|9220|9218|9218.5|9216.5|15
1767965890000|2026-01-09 13:38:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|13
1767965900000|2026-01-09 13:38:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|34
1767965910000|2026-01-09 13:38:30|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|69
1767965920000|2026-01-09 13:38:40|||||||||17
1767965930000|2026-01-09 13:38:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|29
1767965940000|2026-01-09 13:39:00|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|23
1767965950000|2026-01-09 13:39:10|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|53
1767965960000|2026-01-09 13:39:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|29
1767965970000|2026-01-09 13:39:30|9218|9216|9218.5|9216.5|9219.5|9217.5|9218|9216|25
1767965980000|2026-01-09 13:39:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218|9216|21
1767965990000|2026-01-09 13:39:50|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|136
1767966000000|2026-01-09 13:40:00|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|107
1767966010000|2026-01-09 13:40:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|67
1767966020000|2026-01-09 13:40:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|33
1767966030000|2026-01-09 13:40:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|77
1767966040000|2026-01-09 13:40:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1767966050000|2026-01-09 13:40:50|||||||||30
1767966060000|2026-01-09 13:41:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|32
1767966070000|2026-01-09 13:41:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|60
1767966080000|2026-01-09 13:41:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|45
1767966090000|2026-01-09 13:41:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|47
1767966100000|2026-01-09 13:41:40|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|52
1767966110000|2026-01-09 13:41:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|17
1767966120000|2026-01-09 13:42:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|58
1767966130000|2026-01-09 13:42:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|177
1767966140000|2026-01-09 13:42:20|9225.5|9223.5|9225|9223|9226.5|9224.5|9224.5|9222.5|60
1767966150000|2026-01-09 13:42:30|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|176
1767966160000|2026-01-09 13:42:40|||||||||1
1767966170000|2026-01-09 13:42:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|92
1767966180000|2026-01-09 13:43:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|168
1767966190000|2026-01-09 13:43:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|264
1767966200000|2026-01-09 13:43:20|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|232
1767966210000|2026-01-09 13:43:30|9231.5|9229.5|9231|9229|9231.5|9229.5|9230.5|9228.5|327
1767966220000|2026-01-09 13:43:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|119
1767966230000|2026-01-09 13:43:50|||||||||32
1767966240000|2026-01-09 13:44:00|9228.5|9226.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|101
1767966250000|2026-01-09 13:44:10|||||||||61
1767966260000|2026-01-09 13:44:20|||||||||22
1767966270000|2026-01-09 13:44:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|72
1767966280000|2026-01-09 13:44:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|90
1767966290000|2026-01-09 13:44:50|||||||||60
1767966300000|2026-01-09 13:45:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|32
1767966320000|2026-01-09 13:45:20|||||||||38
1767966330000|2026-01-09 13:45:30|||||||||13
1767966340000|2026-01-09 13:45:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|79
1767966350000|2026-01-09 13:45:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|38
1767966360000|2026-01-09 13:46:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|23
1767966370000|2026-01-09 13:46:10|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|199
1767966380000|2026-01-09 13:46:20|9231.5|9229.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|74
1767966390000|2026-01-09 13:46:30|||||||||4
1767966400000|2026-01-09 13:46:40|||||||||25
1767966410000|2026-01-09 13:46:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|70
1767966420000|2026-01-09 13:47:00|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|68
1767966430000|2026-01-09 13:47:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|85
1767966440000|2026-01-09 13:47:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|97
1767966450000|2026-01-09 13:47:30|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|41
1767966460000|2026-01-09 13:47:40|9226|9224|9225.5|9223.5|9226|9224|9224.5|9222.5|74
1767966470000|2026-01-09 13:47:50|9226.5|9224.5|9223.5|9221.5|9226.5|9224.5|9223.5|9221.5|114
1767966480000|2026-01-09 13:48:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|19
1767966490000|2026-01-09 13:48:10|||||||||59
1767966500000|2026-01-09 13:48:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1767966510000|2026-01-09 13:48:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|25
1767966520000|2026-01-09 13:48:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|45
1767966530000|2026-01-09 13:48:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|0
1767966540000|2026-01-09 13:49:00|||||||||3
1767966550000|2026-01-09 13:49:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|52
1767966560000|2026-01-09 13:49:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|19
1767966570000|2026-01-09 13:49:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|61
1767966580000|2026-01-09 13:49:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|44
1767966590000|2026-01-09 13:49:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|105
1767966600000|2026-01-09 13:50:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|159
1767966610000|2026-01-09 13:50:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|50
1767966620000|2026-01-09 13:50:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|136
1767966630000|2026-01-09 13:50:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1767966640000|2026-01-09 13:50:40|||||||||2
1767966670000|2026-01-09 13:51:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1767966680000|2026-01-09 13:51:20|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|94
1767966690000|2026-01-09 13:51:30|9216|9214|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|66
1767966700000|2026-01-09 13:51:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|35
1767966710000|2026-01-09 13:51:50|||||||||11
1767966720000|2026-01-09 13:52:00|||||||||2
1767966730000|2026-01-09 13:52:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1767966740000|2026-01-09 13:52:20|9218|9216|9217.5|9215.5|9218|9216|9216.5|9214.5|78
1767966750000|2026-01-09 13:52:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|48
1767966760000|2026-01-09 13:52:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|16
1767966770000|2026-01-09 13:52:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|50
1767966780000|2026-01-09 13:53:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|92
1767966790000|2026-01-09 13:53:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|35
1767966800000|2026-01-09 13:53:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|34
1767966810000|2026-01-09 13:53:30|9219|9217|9219|9217|9219|9217|9218.5|9216.5|56
1767966820000|2026-01-09 13:53:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|211
1767966830000|2026-01-09 13:53:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1767966840000|2026-01-09 13:54:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1767966850000|2026-01-09 13:54:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|70
1767966860000|2026-01-09 13:54:20|9223|9221|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|53
1767966870000|2026-01-09 13:54:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|106
1767966890000|2026-01-09 13:54:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|24
1767966900000|2026-01-09 13:55:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|66
1767966910000|2026-01-09 13:55:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1767966920000|2026-01-09 13:55:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|157
1767966930000|2026-01-09 13:55:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|35
1767966940000|2026-01-09 13:55:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|27
1767966950000|2026-01-09 13:55:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|3
1767966960000|2026-01-09 13:56:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|4
1767966970000|2026-01-09 13:56:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|28
1767966980000|2026-01-09 13:56:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|17
1767966990000|2026-01-09 13:56:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1767967000000|2026-01-09 13:56:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|8
1767967010000|2026-01-09 13:56:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|17
1767967020000|2026-01-09 13:57:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|41
1767967030000|2026-01-09 13:57:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|181
1767967040000|2026-01-09 13:57:20|||||||||10
1767967050000|2026-01-09 13:57:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|43
1767967060000|2026-01-09 13:57:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1767967080000|2026-01-09 13:58:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|66
1767967090000|2026-01-09 13:58:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|89
1767967100000|2026-01-09 13:58:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|45
1767967110000|2026-01-09 13:58:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1767967120000|2026-01-09 13:58:40|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|97
1767967140000|2026-01-09 13:59:00|||||||||2
1767967150000|2026-01-09 13:59:10|||||||||1
1767967160000|2026-01-09 13:59:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|27
1767967170000|2026-01-09 13:59:30|9224|9222|9221.5|9219.5|9224.5|9222.5|9221.5|9219.5|138
1767967180000|2026-01-09 13:59:40|||||||||1
1767967190000|2026-01-09 13:59:50|||||||||60
1767967200000|2026-01-09 14:00:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|21
1767967210000|2026-01-09 14:00:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|128
1767967220000|2026-01-09 14:00:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|47
1767967230000|2026-01-09 14:00:30|9220|9218|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|91
1767967240000|2026-01-09 14:00:40|||||||||27
1767967250000|2026-01-09 14:00:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|82
1767967260000|2026-01-09 14:01:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|50
1767967270000|2026-01-09 14:01:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|75
1767967290000|2026-01-09 14:01:30|9224|9222|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|43
1767967300000|2026-01-09 14:01:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|73
1767967310000|2026-01-09 14:01:50|||||||||5
1767967330000|2026-01-09 14:02:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|46
1767967340000|2026-01-09 14:02:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1767967350000|2026-01-09 14:02:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|25
1767967360000|2026-01-09 14:02:40|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|65
1767967370000|2026-01-09 14:02:50|9225|9223|9225.5|9223.5|9226|9224|9224.5|9222.5|16
1767967380000|2026-01-09 14:03:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|33
1767967390000|2026-01-09 14:03:10|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|80
1767967400000|2026-01-09 14:03:20|9224.5|9222.5|9225.5|9223.5|9226|9224|9224.5|9222.5|46
1767967410000|2026-01-09 14:03:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|49
1767967420000|2026-01-09 14:03:40|||||||||50
1767967430000|2026-01-09 14:03:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|2
1767967440000|2026-01-09 14:04:00|9226.5|9224.5|9226.5|9224.5|9227|9225|9225.5|9223.5|73
1767967450000|2026-01-09 14:04:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|64
1767967460000|2026-01-09 14:04:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|330
1767967470000|2026-01-09 14:04:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|48
1767967480000|2026-01-09 14:04:40|||||||||41
1767967490000|2026-01-09 14:04:50|||||||||780
1767967500000|2026-01-09 14:05:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|10
1767967510000|2026-01-09 14:05:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|18
1767967520000|2026-01-09 14:05:20|||||||||32
1767967530000|2026-01-09 14:05:30|||||||||12
1767967540000|2026-01-09 14:05:40|9226|9224|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|45
1767967550000|2026-01-09 14:05:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|111
1767967560000|2026-01-09 14:06:00|||||||||2
1767967570000|2026-01-09 14:06:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|78
1767967580000|2026-01-09 14:06:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|112
1767967590000|2026-01-09 14:06:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|2
1767967600000|2026-01-09 14:06:40|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|0
1767967620000|2026-01-09 14:07:00|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|93
1767967630000|2026-01-09 14:07:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|41
1767967640000|2026-01-09 14:07:20|||||||||140
1767967650000|2026-01-09 14:07:30|||||||||50
1767967660000|2026-01-09 14:07:40|||||||||46
1767967690000|2026-01-09 14:08:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|276
1767967700000|2026-01-09 14:08:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|89
1767967710000|2026-01-09 14:08:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|77
1767967720000|2026-01-09 14:08:40|||||||||50
1767967730000|2026-01-09 14:08:50|||||||||235
1767967740000|2026-01-09 14:09:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|36
1767967750000|2026-01-09 14:09:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|8
1767967760000|2026-01-09 14:09:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|34
1767967770000|2026-01-09 14:09:30|||||||||25
1767967780000|2026-01-09 14:09:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|46
1767967790000|2026-01-09 14:09:50|9225.5|9223.5|9226|9224|9226.5|9224.5|9225.5|9223.5|21
1767967800000|2026-01-09 14:10:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|28
1767967810000|2026-01-09 14:10:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|80
1767967820000|2026-01-09 14:10:20|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|12
1767967840000|2026-01-09 14:10:40|||||||||47
1767967850000|2026-01-09 14:10:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1767967860000|2026-01-09 14:11:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|30
1767967870000|2026-01-09 14:11:10|||||||||4
1767967880000|2026-01-09 14:11:20|9228|9226|9228|9226|9228|9226|9228|9226|8
1767967890000|2026-01-09 14:11:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1767967900000|2026-01-09 14:11:40|||||||||2
1767967910000|2026-01-09 14:11:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|32
1767967920000|2026-01-09 14:12:00|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1767967930000|2026-01-09 14:12:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|29
1767967940000|2026-01-09 14:12:20|||||||||2
1767967950000|2026-01-09 14:12:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1767967960000|2026-01-09 14:12:40|9230|9228|9230|9228|9230.5|9228.5|9230|9228|26
1767967970000|2026-01-09 14:12:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|38
1767967980000|2026-01-09 14:13:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|20
1767967990000|2026-01-09 14:13:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|10
1767968000000|2026-01-09 14:13:20|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|36
1767968010000|2026-01-09 14:13:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|57
1767968020000|2026-01-09 14:13:40|||||||||108
1767968030000|2026-01-09 14:13:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|23
1767968040000|2026-01-09 14:14:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|21
1767968050000|2026-01-09 14:14:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|9
1767968060000|2026-01-09 14:14:20|||||||||90
1767968070000|2026-01-09 14:14:30|||||||||37
1767968080000|2026-01-09 14:14:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|57
1767968090000|2026-01-09 14:14:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|95
1767968100000|2026-01-09 14:15:00|||||||||45
1767968110000|2026-01-09 14:15:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|29
1767968120000|2026-01-09 14:15:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|9
1767968130000|2026-01-09 14:15:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|31
1767968140000|2026-01-09 14:15:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|33
1767968150000|2026-01-09 14:15:50|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|16
1767968160000|2026-01-09 14:16:00|||||||||1
1767968180000|2026-01-09 14:16:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|134
1767968190000|2026-01-09 14:16:30|9229|9227|9229|9227|9229.5|9227.5|9229|9227|134
1767968200000|2026-01-09 14:16:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|62
1767968210000|2026-01-09 14:16:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|25
1767968220000|2026-01-09 14:17:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|105
1767968230000|2026-01-09 14:17:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|39
1767968240000|2026-01-09 14:17:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|11
1767968250000|2026-01-09 14:17:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|68
1767968260000|2026-01-09 14:17:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1767968270000|2026-01-09 14:17:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|38
1767968280000|2026-01-09 14:18:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|2
1767968290000|2026-01-09 14:18:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|33
1767968300000|2026-01-09 14:18:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|10
1767968310000|2026-01-09 14:18:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|302
1767968320000|2026-01-09 14:18:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|253
1767968330000|2026-01-09 14:18:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|207
1767968340000|2026-01-09 14:19:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|52
1767968350000|2026-01-09 14:19:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|29
1767968360000|2026-01-09 14:19:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|38
1767968370000|2026-01-09 14:19:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|71
1767968380000|2026-01-09 14:19:40|||||||||39
1767968390000|2026-01-09 14:19:50|||||||||10
1767968400000|2026-01-09 14:20:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|62
1767968420000|2026-01-09 14:20:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|37
1767968430000|2026-01-09 14:20:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|300
1767968440000|2026-01-09 14:20:40|9227|9225|9227|9225|9227|9225|9226.5|9224.5|131
1767968450000|2026-01-09 14:20:50|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|147
1767968460000|2026-01-09 14:21:00|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|129
1767968470000|2026-01-09 14:21:10|||||||||248
1767968480000|2026-01-09 14:21:20|||||||||3
1767968490000|2026-01-09 14:21:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|58
1767968500000|2026-01-09 14:21:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|285
1767968510000|2026-01-09 14:21:50|||||||||42
1767968520000|2026-01-09 14:22:00|||||||||98
1767968530000|2026-01-09 14:22:10|||||||||224
1767968540000|2026-01-09 14:22:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|225
1767968550000|2026-01-09 14:22:30|||||||||226
1767968560000|2026-01-09 14:22:40|||||||||112
1767968570000|2026-01-09 14:22:50|||||||||2
1767968580000|2026-01-09 14:23:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|54
1767968590000|2026-01-09 14:23:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|52
1767968600000|2026-01-09 14:23:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|59
1767968610000|2026-01-09 14:23:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|62
1767968620000|2026-01-09 14:23:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|51
1767968630000|2026-01-09 14:23:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|163
1767968640000|2026-01-09 14:24:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|306
1767968650000|2026-01-09 14:24:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|350
1767968660000|2026-01-09 14:24:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|339
1767968670000|2026-01-09 14:24:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|40
1767968680000|2026-01-09 14:24:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|201
1767968690000|2026-01-09 14:24:50|||||||||524
1767968700000|2026-01-09 14:25:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|423
1767968710000|2026-01-09 14:25:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|457
1767968720000|2026-01-09 14:25:20|||||||||483
1767968730000|2026-01-09 14:25:30|||||||||2
1767968740000|2026-01-09 14:25:40|||||||||9
1767968750000|2026-01-09 14:25:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|43
1767968760000|2026-01-09 14:26:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|79
1767968770000|2026-01-09 14:26:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|19
1767968780000|2026-01-09 14:26:20|||||||||44
1767968790000|2026-01-09 14:26:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|38
1767968810000|2026-01-09 14:26:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|42
1767968820000|2026-01-09 14:27:00|9221|9219|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|46
1767968830000|2026-01-09 14:27:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|84
1767968840000|2026-01-09 14:27:20|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|35
1767968850000|2026-01-09 14:27:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|15
1767968860000|2026-01-09 14:27:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|26
1767968870000|2026-01-09 14:27:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|26
1767968880000|2026-01-09 14:28:00|||||||||62
1767968890000|2026-01-09 14:28:10|||||||||8
1767968900000|2026-01-09 14:28:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|73
1767968920000|2026-01-09 14:28:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|308
1767968930000|2026-01-09 14:28:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|343
1767968940000|2026-01-09 14:29:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|114
1767968950000|2026-01-09 14:29:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|213
1767968960000|2026-01-09 14:29:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|31
1767968970000|2026-01-09 14:29:30|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|21
1767968980000|2026-01-09 14:29:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|35
1767968990000|2026-01-09 14:29:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|136
1767969000000|2026-01-09 14:30:00|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|138
1767969010000|2026-01-09 14:30:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|146
1767969020000|2026-01-09 14:30:20|||||||||9
1767969030000|2026-01-09 14:30:30|9217|9215|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|139
1767969040000|2026-01-09 14:30:40|9216|9214|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|139
1767969050000|2026-01-09 14:30:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|237
1767969060000|2026-01-09 14:31:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|31
1767969070000|2026-01-09 14:31:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|77
1767969080000|2026-01-09 14:31:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|221
1767969090000|2026-01-09 14:31:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|63
1767969100000|2026-01-09 14:31:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|10
1767969120000|2026-01-09 14:32:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|56
1767969130000|2026-01-09 14:32:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|60
1767969140000|2026-01-09 14:32:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|24
1767969150000|2026-01-09 14:32:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|51
1767969160000|2026-01-09 14:32:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|64
1767969170000|2026-01-09 14:32:50|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|163
1767969180000|2026-01-09 14:33:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|14
1767969190000|2026-01-09 14:33:10|||||||||1
1767969200000|2026-01-09 14:33:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|74
1767969210000|2026-01-09 14:33:30|||||||||28
1767969220000|2026-01-09 14:33:40|9216|9214|9217.5|9215.5|9217.5|9215.5|9216|9214|17
1767969230000|2026-01-09 14:33:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|23
1767969240000|2026-01-09 14:34:00|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|51
1767969250000|2026-01-09 14:34:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1767969260000|2026-01-09 14:34:20|||||||||1
1767969270000|2026-01-09 14:34:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|120
1767969280000|2026-01-09 14:34:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1767969290000|2026-01-09 14:34:50|||||||||48
1767969300000|2026-01-09 14:35:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|121
1767969310000|2026-01-09 14:35:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|14
1767969320000|2026-01-09 14:35:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|23
1767969330000|2026-01-09 14:35:30|||||||||52
1767969340000|2026-01-09 14:35:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|48
1767969350000|2026-01-09 14:35:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|78
1767969360000|2026-01-09 14:36:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|23
1767969370000|2026-01-09 14:36:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|14
1767969380000|2026-01-09 14:36:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1767969390000|2026-01-09 14:36:30|9222|9220|9221.5|9219.5|9222|9220|9220.5|9218.5|93
1767969400000|2026-01-09 14:36:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1767969420000|2026-01-09 14:37:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|34
1767969430000|2026-01-09 14:37:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|32
1767969450000|2026-01-09 14:37:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|28
1767969460000|2026-01-09 14:37:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|42
1767969470000|2026-01-09 14:37:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|33
1767969480000|2026-01-09 14:38:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|59
1767969490000|2026-01-09 14:38:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1767969500000|2026-01-09 14:38:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|13
1767969510000|2026-01-09 14:38:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1767969520000|2026-01-09 14:38:40|||||||||41
1767969530000|2026-01-09 14:38:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|223
1767969540000|2026-01-09 14:39:00|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|75
1767969550000|2026-01-09 14:39:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|8
1767969560000|2026-01-09 14:39:20|||||||||1
1767969570000|2026-01-09 14:39:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|65
1767969580000|2026-01-09 14:39:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|31
1767969590000|2026-01-09 14:39:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|46
1767969600000|2026-01-09 14:40:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|26
1767969610000|2026-01-09 14:40:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|80
1767969620000|2026-01-09 14:40:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|10
1767969640000|2026-01-09 14:40:40|||||||||4
1767969650000|2026-01-09 14:40:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|20
1767969660000|2026-01-09 14:41:00|||||||||4
1767969670000|2026-01-09 14:41:10|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|24
1767969690000|2026-01-09 14:41:30|||||||||1
1767969700000|2026-01-09 14:41:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1767969710000|2026-01-09 14:41:50|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|82
1767969720000|2026-01-09 14:42:00|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|49
1767969730000|2026-01-09 14:42:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|66
1767969740000|2026-01-09 14:42:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|65
1767969750000|2026-01-09 14:42:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|14
1767969760000|2026-01-09 14:42:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|20
1767969770000|2026-01-09 14:42:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|115
1767969780000|2026-01-09 14:43:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|36
1767969790000|2026-01-09 14:43:10|||||||||65
1767969800000|2026-01-09 14:43:20|||||||||4
1767969810000|2026-01-09 14:43:30|||||||||3
1767969820000|2026-01-09 14:43:40|||||||||2
1767969830000|2026-01-09 14:43:50|||||||||103
1767969840000|2026-01-09 14:44:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1767969850000|2026-01-09 14:44:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1767969860000|2026-01-09 14:44:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|18
1767969880000|2026-01-09 14:44:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1767969890000|2026-01-09 14:44:50|||||||||1
1767969900000|2026-01-09 14:45:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|114
1767969910000|2026-01-09 14:45:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|13
1767969920000|2026-01-09 14:45:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|46
1767969930000|2026-01-09 14:45:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|46
1767969940000|2026-01-09 14:45:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|37
1767969950000|2026-01-09 14:45:50|||||||||22
1767969960000|2026-01-09 14:46:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|61
1767969970000|2026-01-09 14:46:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|117
1767969980000|2026-01-09 14:46:20|||||||||7
1767969990000|2026-01-09 14:46:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|60
1767970000000|2026-01-09 14:46:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|15
1767970010000|2026-01-09 14:46:50|||||||||4
1767970020000|2026-01-09 14:47:00|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|36
1767970030000|2026-01-09 14:47:10|||||||||6
1767970040000|2026-01-09 14:47:20|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|119
1767970050000|2026-01-09 14:47:30|||||||||3
1767970060000|2026-01-09 14:47:40|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|26
1767970070000|2026-01-09 14:47:50|||||||||6
1767970080000|2026-01-09 14:48:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|266
1767970090000|2026-01-09 14:48:10|||||||||19
1767970100000|2026-01-09 14:48:20|||||||||27
1767970110000|2026-01-09 14:48:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1767970120000|2026-01-09 14:48:40|9211|9209|9211|9209|9211.5|9209.5|9211|9209|26
1767970130000|2026-01-09 14:48:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1767970140000|2026-01-09 14:49:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|30
1767970150000|2026-01-09 14:49:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|18
1767970160000|2026-01-09 14:49:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|61
1767970170000|2026-01-09 14:49:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|27
1767970190000|2026-01-09 14:49:50|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|61
1767970200000|2026-01-09 14:50:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|96
1767970210000|2026-01-09 14:50:10|||||||||19
1767970220000|2026-01-09 14:50:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1767970230000|2026-01-09 14:50:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|57
1767970240000|2026-01-09 14:50:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|46
1767970250000|2026-01-09 14:50:50|||||||||25
1767970260000|2026-01-09 14:51:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|37
1767970280000|2026-01-09 14:51:20|||||||||1
1767970290000|2026-01-09 14:51:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1767970310000|2026-01-09 14:51:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|6
1767970320000|2026-01-09 14:52:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|132
1767970330000|2026-01-09 14:52:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|42
1767970340000|2026-01-09 14:52:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|19
1767970350000|2026-01-09 14:52:30|||||||||9
1767970370000|2026-01-09 14:52:50|||||||||1
1767970380000|2026-01-09 14:53:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1767970390000|2026-01-09 14:53:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|24
1767970400000|2026-01-09 14:53:20|||||||||2
1767970410000|2026-01-09 14:53:30|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|85
1767970420000|2026-01-09 14:53:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|82
1767970430000|2026-01-09 14:53:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|255
1767970450000|2026-01-09 14:54:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|114
1767970460000|2026-01-09 14:54:20|||||||||5
1767970490000|2026-01-09 14:54:50|||||||||1
1767970500000|2026-01-09 14:55:00|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|161
1767970510000|2026-01-09 14:55:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|35
1767970520000|2026-01-09 14:55:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1767970530000|2026-01-09 14:55:30|||||||||1
1767970540000|2026-01-09 14:55:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1767970550000|2026-01-09 14:55:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|16
1767970560000|2026-01-09 14:56:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|28
1767970580000|2026-01-09 14:56:20|||||||||6
1767970600000|2026-01-09 14:56:40|||||||||43
1767970610000|2026-01-09 14:56:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|113
1767970630000|2026-01-09 14:57:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|14
1767970640000|2026-01-09 14:57:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|42
1767970650000|2026-01-09 14:57:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1767970660000|2026-01-09 14:57:40|||||||||1
1767970670000|2026-01-09 14:57:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|26
1767970680000|2026-01-09 14:58:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|11
1767970710000|2026-01-09 14:58:30|||||||||74
1767970720000|2026-01-09 14:58:40|||||||||9
1767970730000|2026-01-09 14:58:50|||||||||26
1767970740000|2026-01-09 14:59:00|||||||||2
1767970750000|2026-01-09 14:59:10|||||||||62
1767970760000|2026-01-09 14:59:20|||||||||4
1767970770000|2026-01-09 14:59:30|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|8
1767970780000|2026-01-09 14:59:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1767970790000|2026-01-09 14:59:50|||||||||1
1767970800000|2026-01-09 15:00:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|24
1767970810000|2026-01-09 15:00:10|9221|9219|9221.5|9219.5|9222|9220|9220.5|9218.5|24
1767970820000|2026-01-09 15:00:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|17
1767970830000|2026-01-09 15:00:30|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|17
1767970840000|2026-01-09 15:00:40|9220.5|9218.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|103
1767970850000|2026-01-09 15:00:50|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|20
1767970860000|2026-01-09 15:01:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|19
1767970870000|2026-01-09 15:01:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|35
1767970880000|2026-01-09 15:01:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1767970890000|2026-01-09 15:01:30|||||||||1
1767970900000|2026-01-09 15:01:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1767970910000|2026-01-09 15:01:50|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|32
1767970920000|2026-01-09 15:02:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1767970930000|2026-01-09 15:02:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|69
1767970940000|2026-01-09 15:02:20|9220.5|9218.5|9223.5|9221.5|9223.5|9221.5|9220.5|9218.5|127
1767970950000|2026-01-09 15:02:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|54
1767970960000|2026-01-09 15:02:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|71
1767970970000|2026-01-09 15:02:50|9225|9223|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|177
1767970980000|2026-01-09 15:03:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|117
1767970990000|2026-01-09 15:03:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|22
1767971000000|2026-01-09 15:03:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1767971010000|2026-01-09 15:03:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|80
1767971020000|2026-01-09 15:03:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|68
1767971030000|2026-01-09 15:03:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|10
1767971040000|2026-01-09 15:04:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|119
1767971060000|2026-01-09 15:04:20|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|12
1767971070000|2026-01-09 15:04:30|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|8
1767971080000|2026-01-09 15:04:40|9225.5|9223.5|9224.5|9222.5|9226|9224|9224.5|9222.5|9
1767971090000|2026-01-09 15:04:50|||||||||2
1767971100000|2026-01-09 15:05:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|31
1767971110000|2026-01-09 15:05:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|230
1767971120000|2026-01-09 15:05:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|3
1767971130000|2026-01-09 15:05:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1767971150000|2026-01-09 15:05:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|22
1767971160000|2026-01-09 15:06:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|26
1767971170000|2026-01-09 15:06:10|||||||||84
1767971180000|2026-01-09 15:06:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|169
1767971190000|2026-01-09 15:06:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|57
1767971200000|2026-01-09 15:06:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|24
1767971210000|2026-01-09 15:06:50|||||||||37
1767971220000|2026-01-09 15:07:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1767971230000|2026-01-09 15:07:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1767971240000|2026-01-09 15:07:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|30
1767971250000|2026-01-09 15:07:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1767971260000|2026-01-09 15:07:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|4
1767971270000|2026-01-09 15:07:50|||||||||8
1767971280000|2026-01-09 15:08:00|||||||||3
1767971290000|2026-01-09 15:08:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1767971300000|2026-01-09 15:08:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|51
1767971310000|2026-01-09 15:08:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|101
1767971320000|2026-01-09 15:08:40|9235.5|9233.5|9232.5|9230.5|9235.5|9233.5|9232.5|9230.5|114
1767971330000|2026-01-09 15:08:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|120
1767971340000|2026-01-09 15:09:00|9233.5|9231.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|200
1767971350000|2026-01-09 15:09:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|66
1767971360000|2026-01-09 15:09:20|||||||||81
1767971370000|2026-01-09 15:09:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|52
1767971380000|2026-01-09 15:09:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|35
1767971390000|2026-01-09 15:09:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1767971400000|2026-01-09 15:10:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1767971410000|2026-01-09 15:10:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|22
1767971420000|2026-01-09 15:10:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|109
1767971430000|2026-01-09 15:10:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|113
1767971440000|2026-01-09 15:10:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|76
1767971450000|2026-01-09 15:10:50|||||||||17
1767971460000|2026-01-09 15:11:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|29
1767971480000|2026-01-09 15:11:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|48
1767971490000|2026-01-09 15:11:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1767971500000|2026-01-09 15:11:40|||||||||42
1767971510000|2026-01-09 15:11:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|87
1767971520000|2026-01-09 15:12:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|45
1767971530000|2026-01-09 15:12:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|40
1767971540000|2026-01-09 15:12:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|44
1767971550000|2026-01-09 15:12:30|||||||||9
1767971560000|2026-01-09 15:12:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|106
1767971570000|2026-01-09 15:12:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|43
1767971580000|2026-01-09 15:13:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|78
1767971600000|2026-01-09 15:13:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|42
1767971610000|2026-01-09 15:13:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|98
1767971620000|2026-01-09 15:13:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|23
1767971630000|2026-01-09 15:13:50|||||||||1
1767971650000|2026-01-09 15:14:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|133
1767971660000|2026-01-09 15:14:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1767971680000|2026-01-09 15:14:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1767971690000|2026-01-09 15:14:50|||||||||416
1767971700000|2026-01-09 15:15:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1767971710000|2026-01-09 15:15:10|||||||||5
1767971730000|2026-01-09 15:15:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|60
1767971740000|2026-01-09 15:15:40|||||||||18
1767971750000|2026-01-09 15:15:50|9235|9233|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|156
1767971760000|2026-01-09 15:16:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1767971770000|2026-01-09 15:16:10|||||||||51
1767971780000|2026-01-09 15:16:20|||||||||1
1767971790000|2026-01-09 15:16:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|174
1767971800000|2026-01-09 15:16:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|40
1767971810000|2026-01-09 15:16:50|||||||||1
1767971820000|2026-01-09 15:17:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|100
1767971830000|2026-01-09 15:17:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|84
1767971840000|2026-01-09 15:17:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|162
1767971850000|2026-01-09 15:17:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9240.5|9238.5|210
1767971860000|2026-01-09 15:17:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|91
1767971870000|2026-01-09 15:17:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|78
1767971880000|2026-01-09 15:18:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|228
1767971890000|2026-01-09 15:18:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|2
1767971900000|2026-01-09 15:18:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1767971910000|2026-01-09 15:18:30|||||||||5
1767971920000|2026-01-09 15:18:40|9239.5|9237.5|9242.5|9240.5|9242.5|9240.5|9239.5|9237.5|437
1767971930000|2026-01-09 15:18:50|||||||||7
1767971940000|2026-01-09 15:19:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|34
1767971950000|2026-01-09 15:19:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|106
1767971960000|2026-01-09 15:19:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1767971970000|2026-01-09 15:19:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|110
1767971990000|2026-01-09 15:19:50|||||||||153
1767972000000|2026-01-09 15:20:00|||||||||7
1767972010000|2026-01-09 15:20:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|149
1767972030000|2026-01-09 15:20:30|||||||||1
1767972050000|2026-01-09 15:20:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|55
1767972060000|2026-01-09 15:21:00|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|135
1767972070000|2026-01-09 15:21:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|70
1767972080000|2026-01-09 15:21:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1767972090000|2026-01-09 15:21:30|||||||||5
1767972100000|2026-01-09 15:21:40|||||||||25
1767972110000|2026-01-09 15:21:50|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|56
1767972120000|2026-01-09 15:22:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1767972130000|2026-01-09 15:22:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|32
1767972140000|2026-01-09 15:22:20|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|163
1767972150000|2026-01-09 15:22:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|79
1767972160000|2026-01-09 15:22:40|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|70
1767972170000|2026-01-09 15:22:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|61
1767972180000|2026-01-09 15:23:00|||||||||10
1767972190000|2026-01-09 15:23:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|132
1767972200000|2026-01-09 15:23:20|||||||||30
1767972210000|2026-01-09 15:23:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|26
1767972220000|2026-01-09 15:23:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1767972230000|2026-01-09 15:23:50|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|13
1767972240000|2026-01-09 15:24:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1767972250000|2026-01-09 15:24:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|78
1767972270000|2026-01-09 15:24:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|102
1767972280000|2026-01-09 15:24:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|52
1767972290000|2026-01-09 15:24:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|16
1767972300000|2026-01-09 15:25:00|||||||||50
1767972320000|2026-01-09 15:25:20|||||||||1
1767972330000|2026-01-09 15:25:30|||||||||64
1767972340000|2026-01-09 15:25:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|201
1767972350000|2026-01-09 15:25:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|40
1767972360000|2026-01-09 15:26:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|20
1767972370000|2026-01-09 15:26:10|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|22
1767972380000|2026-01-09 15:26:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|86
1767972390000|2026-01-09 15:26:30|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|127
1767972400000|2026-01-09 15:26:40|||||||||11
1767972410000|2026-01-09 15:26:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1767972420000|2026-01-09 15:27:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|39
1767972430000|2026-01-09 15:27:10|||||||||6
1767972450000|2026-01-09 15:27:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|66
1767972460000|2026-01-09 15:27:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|85
1767972470000|2026-01-09 15:27:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|35
1767972480000|2026-01-09 15:28:00|||||||||162
1767972490000|2026-01-09 15:28:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|65
1767972510000|2026-01-09 15:28:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|77
1767972520000|2026-01-09 15:28:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1767972530000|2026-01-09 15:28:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|244
1767972540000|2026-01-09 15:29:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|21
1767972550000|2026-01-09 15:29:10|||||||||6
1767972560000|2026-01-09 15:29:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|20
1767972570000|2026-01-09 15:29:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|78
1767972580000|2026-01-09 15:29:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|40
1767972590000|2026-01-09 15:29:50|||||||||11
1767972600000|2026-01-09 15:30:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|69
1767972610000|2026-01-09 15:30:10|||||||||7
1767972620000|2026-01-09 15:30:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|30
1767972640000|2026-01-09 15:30:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1767972650000|2026-01-09 15:30:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|119
1767972660000|2026-01-09 15:31:00|||||||||9
1767972670000|2026-01-09 15:31:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|30
1767972680000|2026-01-09 15:31:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|53
1767972690000|2026-01-09 15:31:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1767972700000|2026-01-09 15:31:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1767972710000|2026-01-09 15:31:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|21
1767972720000|2026-01-09 15:32:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|27
1767972730000|2026-01-09 15:32:10|||||||||2
1767972740000|2026-01-09 15:32:20|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|33
1767972750000|2026-01-09 15:32:30|||||||||2
1767972760000|2026-01-09 15:32:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1767972770000|2026-01-09 15:32:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|6
1767972780000|2026-01-09 15:33:00|||||||||1
1767972790000|2026-01-09 15:33:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1767972800000|2026-01-09 15:33:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|36
1767972810000|2026-01-09 15:33:30|||||||||1
1767972820000|2026-01-09 15:33:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|23
1767972830000|2026-01-09 15:33:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|205
1767972840000|2026-01-09 15:34:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|104
1767972850000|2026-01-09 15:34:10|9239|9237|9239|9237|9239|9237|9239|9237|11
1767972860000|2026-01-09 15:34:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|30
1767972870000|2026-01-09 15:34:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|61
1767972890000|2026-01-09 15:34:50|||||||||23
1767972900000|2026-01-09 15:35:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1767972910000|2026-01-09 15:35:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|66
1767972920000|2026-01-09 15:35:20|||||||||9
1767972930000|2026-01-09 15:35:30|||||||||1
1767972940000|2026-01-09 15:35:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|68
1767972950000|2026-01-09 15:35:50|||||||||116
1767972960000|2026-01-09 15:36:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|62
1767972970000|2026-01-09 15:36:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|18
1767972980000|2026-01-09 15:36:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|37
1767973000000|2026-01-09 15:36:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|53
1767973010000|2026-01-09 15:36:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1767973020000|2026-01-09 15:37:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|45
1767973040000|2026-01-09 15:37:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|55
1767973050000|2026-01-09 15:37:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|21
1767973060000|2026-01-09 15:37:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9
1767973070000|2026-01-09 15:37:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|60
1767973080000|2026-01-09 15:38:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|96
1767973110000|2026-01-09 15:38:30|||||||||25
1767973120000|2026-01-09 15:38:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|8
1767973130000|2026-01-09 15:38:50|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|8
1767973140000|2026-01-09 15:39:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|62
1767973150000|2026-01-09 15:39:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|47
1767973160000|2026-01-09 15:39:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|18
1767973180000|2026-01-09 15:39:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|112
1767973190000|2026-01-09 15:39:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|29
1767973200000|2026-01-09 15:40:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|32
1767973210000|2026-01-09 15:40:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|32
1767973220000|2026-01-09 15:40:20|||||||||15
1767973230000|2026-01-09 15:40:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1767973240000|2026-01-09 15:40:40|||||||||2
1767973250000|2026-01-09 15:40:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|86
1767973260000|2026-01-09 15:41:00|||||||||28
1767973270000|2026-01-09 15:41:10|||||||||10
1767973280000|2026-01-09 15:41:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1767973320000|2026-01-09 15:42:00|||||||||40
1767973330000|2026-01-09 15:42:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|164
1767973340000|2026-01-09 15:42:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1767973350000|2026-01-09 15:42:30|||||||||4
1767973360000|2026-01-09 15:42:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|61
1767973370000|2026-01-09 15:42:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|56
1767973380000|2026-01-09 15:43:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|54
1767973390000|2026-01-09 15:43:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1767973400000|2026-01-09 15:43:20|||||||||1
1767973410000|2026-01-09 15:43:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|10
1767973420000|2026-01-09 15:43:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|30
1767973430000|2026-01-09 15:43:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1767973440000|2026-01-09 15:44:00|||||||||17
1767973450000|2026-01-09 15:44:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|124
1767973460000|2026-01-09 15:44:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|33
1767973470000|2026-01-09 15:44:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|41
1767973480000|2026-01-09 15:44:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|352
1767973490000|2026-01-09 15:44:50|||||||||3
1767973500000|2026-01-09 15:45:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|75
1767973510000|2026-01-09 15:45:10|||||||||5
1767973530000|2026-01-09 15:45:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|82
1767973540000|2026-01-09 15:45:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|20
1767973550000|2026-01-09 15:45:50|||||||||26
1767973560000|2026-01-09 15:46:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|25
1767973570000|2026-01-09 15:46:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|30
1767973580000|2026-01-09 15:46:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|44
1767973590000|2026-01-09 15:46:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|180
1767973600000|2026-01-09 15:46:40|||||||||1
1767973610000|2026-01-09 15:46:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|76
1767973620000|2026-01-09 15:47:00|||||||||35
1767973630000|2026-01-09 15:47:10|||||||||3
1767973640000|2026-01-09 15:47:20|||||||||20
1767973650000|2026-01-09 15:47:30|||||||||41
1767973660000|2026-01-09 15:47:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|59
1767973670000|2026-01-09 15:47:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|34
1767973680000|2026-01-09 15:48:00|||||||||1
1767973690000|2026-01-09 15:48:10|||||||||1
1767973700000|2026-01-09 15:48:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|102
1767973710000|2026-01-09 15:48:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|19
1767973720000|2026-01-09 15:48:40|||||||||12
1767973730000|2026-01-09 15:48:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|24
1767973740000|2026-01-09 15:49:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|6
1767973750000|2026-01-09 15:49:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|1
1767973760000|2026-01-09 15:49:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|13
1767973770000|2026-01-09 15:49:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|45
1767973780000|2026-01-09 15:49:40|||||||||2
1767973800000|2026-01-09 15:50:00|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|94
1767973810000|2026-01-09 15:50:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1767973820000|2026-01-09 15:50:20|||||||||1
1767973830000|2026-01-09 15:50:30|||||||||44
1767973840000|2026-01-09 15:50:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1767973860000|2026-01-09 15:51:00|||||||||188
1767973870000|2026-01-09 15:51:10|||||||||17
1767973900000|2026-01-09 15:51:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|185
1767973920000|2026-01-09 15:52:00|||||||||2
1767973930000|2026-01-09 15:52:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|20
1767973950000|2026-01-09 15:52:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1767973980000|2026-01-09 15:53:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|7
1767973990000|2026-01-09 15:53:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|35
1767974000000|2026-01-09 15:53:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|0
1767974010000|2026-01-09 15:53:30|||||||||2
1767974030000|2026-01-09 15:53:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1767974040000|2026-01-09 15:54:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|31
1767974050000|2026-01-09 15:54:10|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|61
1767974070000|2026-01-09 15:54:30|||||||||12
1767974080000|2026-01-09 15:54:40|||||||||1
1767974090000|2026-01-09 15:54:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|9
1767974100000|2026-01-09 15:55:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1767974110000|2026-01-09 15:55:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|20
1767974120000|2026-01-09 15:55:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|14
1767974130000|2026-01-09 15:55:30|||||||||1
1767974140000|2026-01-09 15:55:40|||||||||291
1767974150000|2026-01-09 15:55:50|||||||||9
1767974160000|2026-01-09 15:56:00|||||||||3
1767974170000|2026-01-09 15:56:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1767974180000|2026-01-09 15:56:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1767974190000|2026-01-09 15:56:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|18
1767974200000|2026-01-09 15:56:40|||||||||3
1767974210000|2026-01-09 15:56:50|||||||||5
1767974240000|2026-01-09 15:57:20|||||||||2
1767974250000|2026-01-09 15:57:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|69
1767974260000|2026-01-09 15:57:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1767974270000|2026-01-09 15:57:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|113
1767974280000|2026-01-09 15:58:00|||||||||1
1767974300000|2026-01-09 15:58:20|||||||||2
1767974310000|2026-01-09 15:58:30|||||||||2
1767974320000|2026-01-09 15:58:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|44
1767974330000|2026-01-09 15:58:50|||||||||90
1767974340000|2026-01-09 15:59:00|||||||||9
1767974350000|2026-01-09 15:59:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|60
1767974360000|2026-01-09 15:59:20|||||||||8
1767974370000|2026-01-09 15:59:30|||||||||9
1767974380000|2026-01-09 15:59:40|||||||||9
1767974390000|2026-01-09 15:59:50|||||||||12
1767974400000|2026-01-09 16:00:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|32
1767974410000|2026-01-09 16:00:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|9
1767974420000|2026-01-09 16:00:20|||||||||101
1767974430000|2026-01-09 16:00:30|||||||||50
1767974440000|2026-01-09 16:00:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|72
1767974450000|2026-01-09 16:00:50|||||||||130
1767974460000|2026-01-09 16:01:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|103
1767974470000|2026-01-09 16:01:10|||||||||9
1767974480000|2026-01-09 16:01:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1767974490000|2026-01-09 16:01:30|||||||||102
1767974500000|2026-01-09 16:01:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|31
1767974520000|2026-01-09 16:02:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|85
1767974530000|2026-01-09 16:02:10|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|157
1767974540000|2026-01-09 16:02:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|134
1767974550000|2026-01-09 16:02:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|76
1767974560000|2026-01-09 16:02:40|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|156
1767974570000|2026-01-09 16:02:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|149
1767974580000|2026-01-09 16:03:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|17
1767974590000|2026-01-09 16:03:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1767974600000|2026-01-09 16:03:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|161
1767974610000|2026-01-09 16:03:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|74
1767974620000|2026-01-09 16:03:40|9245.5|9243.5|9248.5|9246.5|9248.5|9246.5|9245.5|9243.5|157
1767974630000|2026-01-09 16:03:50|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|27
1767974640000|2026-01-09 16:04:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|128
1767974650000|2026-01-09 16:04:10|||||||||34
1767974660000|2026-01-09 16:04:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|48
1767974670000|2026-01-09 16:04:30|||||||||58
1767974680000|2026-01-09 16:04:40|||||||||2
1767974690000|2026-01-09 16:04:50|||||||||259
1767974700000|2026-01-09 16:05:00|||||||||5
1767974710000|2026-01-09 16:05:10|||||||||64
1767974720000|2026-01-09 16:05:20|||||||||26
1767974730000|2026-01-09 16:05:30|||||||||41
1767974740000|2026-01-09 16:05:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|58
1767974750000|2026-01-09 16:05:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|458
1767974760000|2026-01-09 16:06:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|88
1767974770000|2026-01-09 16:06:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|89
1767974780000|2026-01-09 16:06:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|131
1767974790000|2026-01-09 16:06:30|||||||||132
1767974800000|2026-01-09 16:06:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|91
1767974810000|2026-01-09 16:06:50|||||||||111
1767974820000|2026-01-09 16:07:00|||||||||295
1767974830000|2026-01-09 16:07:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1767974840000|2026-01-09 16:07:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|200
1767974850000|2026-01-09 16:07:30|||||||||105
1767974860000|2026-01-09 16:07:40|||||||||1
1767974880000|2026-01-09 16:08:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|25
1767974890000|2026-01-09 16:08:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|52
1767974900000|2026-01-09 16:08:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|421
1767974910000|2026-01-09 16:08:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|13
1767974920000|2026-01-09 16:08:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|59
1767974930000|2026-01-09 16:08:50|||||||||23
1767974940000|2026-01-09 16:09:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|221
1767974950000|2026-01-09 16:09:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|164
1767974960000|2026-01-09 16:09:20|||||||||6
1767974970000|2026-01-09 16:09:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|60
1767974980000|2026-01-09 16:09:40|||||||||10
1767974990000|2026-01-09 16:09:50|||||||||9
1767975000000|2026-01-09 16:10:00|||||||||112
1767975010000|2026-01-09 16:10:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|117
1767975020000|2026-01-09 16:10:20|||||||||10
1767975030000|2026-01-09 16:10:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|120
1767975040000|2026-01-09 16:10:40|||||||||62
1767975050000|2026-01-09 16:10:50|||||||||24
1767975060000|2026-01-09 16:11:00|||||||||11
1767975070000|2026-01-09 16:11:10|||||||||35
1767975080000|2026-01-09 16:11:20|||||||||6
1767975090000|2026-01-09 16:11:30|||||||||7
1767975100000|2026-01-09 16:11:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|31
1767975110000|2026-01-09 16:11:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|43
1767975120000|2026-01-09 16:12:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|106
1767975130000|2026-01-09 16:12:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|40
1767975140000|2026-01-09 16:12:20|||||||||7
1767975150000|2026-01-09 16:12:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|45
1767975160000|2026-01-09 16:12:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|283
1767975170000|2026-01-09 16:12:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|57
1767975180000|2026-01-09 16:13:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|163
1767975190000|2026-01-09 16:13:10|||||||||23
1767975200000|2026-01-09 16:13:20|||||||||121
1767975210000|2026-01-09 16:13:30|||||||||26
1767975220000|2026-01-09 16:13:40|||||||||35
1767975230000|2026-01-09 16:13:50|||||||||209
1767975240000|2026-01-09 16:14:00|||||||||44
1767975250000|2026-01-09 16:14:10|||||||||47
1767975260000|2026-01-09 16:14:20|||||||||97
1767975270000|2026-01-09 16:14:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|41
1767975280000|2026-01-09 16:14:40|||||||||296
1767975290000|2026-01-09 16:14:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|141
1767975300000|2026-01-09 16:15:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|313
1767975310000|2026-01-09 16:15:10|||||||||37
1767975320000|2026-01-09 16:15:20|||||||||60
1767975330000|2026-01-09 16:15:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|13
1767975340000|2026-01-09 16:15:40|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|115
1767975350000|2026-01-09 16:15:50|||||||||112
1767975360000|2026-01-09 16:16:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|160
1767975370000|2026-01-09 16:16:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|95
1767975380000|2026-01-09 16:16:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|58
1767975390000|2026-01-09 16:16:30|||||||||1
1767975400000|2026-01-09 16:16:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|84
1767975410000|2026-01-09 16:16:50|||||||||8
1767975420000|2026-01-09 16:17:00|||||||||3
1767975430000|2026-01-09 16:17:10|||||||||34
1767975440000|2026-01-09 16:17:20|||||||||6
1767975450000|2026-01-09 16:17:30|||||||||38
1767975460000|2026-01-09 16:17:40|||||||||23
1767975470000|2026-01-09 16:17:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1767975480000|2026-01-09 16:18:00|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|147
1767975490000|2026-01-09 16:18:10|||||||||81
1767975500000|2026-01-09 16:18:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1767975510000|2026-01-09 16:18:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|150
1767975520000|2026-01-09 16:18:40|||||||||1
1767975530000|2026-01-09 16:18:50|||||||||8
1767975540000|2026-01-09 16:19:00|||||||||15
1767975550000|2026-01-09 16:19:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|68
1767975560000|2026-01-09 16:19:20|||||||||51
1767975570000|2026-01-09 16:19:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|147
1767975580000|2026-01-09 16:19:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|1
1767975590000|2026-01-09 16:19:50|||||||||8
1767975600000|2026-01-09 16:20:00|||||||||8
1767975610000|2026-01-09 16:20:10|||||||||1
1767975620000|2026-01-09 16:20:20|||||||||11
1767975630000|2026-01-09 16:20:30|||||||||37
1767975640000|2026-01-09 16:20:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|36
1767975650000|2026-01-09 16:20:50|||||||||5
1767975660000|2026-01-09 16:21:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|212
1767975670000|2026-01-09 16:21:10|||||||||8
1767975680000|2026-01-09 16:21:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|43
1767975690000|2026-01-09 16:21:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|69
1767975700000|2026-01-09 16:21:40|||||||||61
1767975710000|2026-01-09 16:21:50|||||||||30
1767975720000|2026-01-09 16:22:00|||||||||47
1767975730000|2026-01-09 16:22:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|37
1767975740000|2026-01-09 16:22:20|||||||||3
1767975750000|2026-01-09 16:22:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|87
1767975760000|2026-01-09 16:22:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|34
1767975770000|2026-01-09 16:22:50|||||||||21
1767975780000|2026-01-09 16:23:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|26
1767975790000|2026-01-09 16:23:10|||||||||7
1767975800000|2026-01-09 16:23:20|||||||||1
1767975810000|2026-01-09 16:23:30|||||||||11
1767975830000|2026-01-09 16:23:50|||||||||6
1767975840000|2026-01-09 16:24:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|92
1767975850000|2026-01-09 16:24:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1767975860000|2026-01-09 16:24:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1767975870000|2026-01-09 16:24:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|26
1767975880000|2026-01-09 16:24:40|||||||||43
1767975890000|2026-01-09 16:24:50|||||||||74
1767975900000|2026-01-09 16:25:00|||||||||4
1767975910000|2026-01-09 16:25:10|||||||||5
1767975920000|2026-01-09 16:25:20|||||||||33
1767975930000|2026-01-09 16:25:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|253
1767975940000|2026-01-09 16:25:40|||||||||2
1767975950000|2026-01-09 16:25:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|128
1767975960000|2026-01-09 16:26:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|10
1767975970000|2026-01-09 16:26:10|||||||||106
1767975980000|2026-01-09 16:26:20|||||||||15
1767975990000|2026-01-09 16:26:30|||||||||209
1767976000000|2026-01-09 16:26:40|||||||||18
1767976010000|2026-01-09 16:26:50|||||||||1
1767976020000|2026-01-09 16:27:00|||||||||27
1767976030000|2026-01-09 16:27:10|||||||||3
1767976040000|2026-01-09 16:27:20|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|79
1767976050000|2026-01-09 16:27:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|66
1767976060000|2026-01-09 16:27:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|127
1767976070000|2026-01-09 16:27:50|||||||||15
1767976080000|2026-01-09 16:28:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|85
1767976090000|2026-01-09 16:28:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1767976110000|2026-01-09 16:28:30|||||||||3
1767976120000|2026-01-09 16:28:40|||||||||1
1767976130000|2026-01-09 16:28:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|333
1767976140000|2026-01-09 16:29:00|||||||||37
1767976150000|2026-01-09 16:29:10|||||||||6
1767976160000|2026-01-09 16:29:20|||||||||2
1767976170000|2026-01-09 16:29:30|||||||||452
1767976180000|2026-01-09 16:29:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|121
1767976190000|2026-01-09 16:29:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|31
1767976200000|2026-01-09 16:30:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|85
1767976210000|2026-01-09 16:30:10|||||||||16
1767976230000|2026-01-09 16:30:30|||||||||9
1767976250000|2026-01-09 16:30:50|||||||||18
1767976260000|2026-01-09 16:31:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|172
1767976270000|2026-01-09 16:31:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|189
1767976280000|2026-01-09 16:31:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|196
1767976290000|2026-01-09 16:31:30|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|106
1767976300000|2026-01-09 16:31:40|||||||||1
1767976310000|2026-01-09 16:31:50|||||||||1
1767976330000|2026-01-09 16:32:10|||||||||10
1767976340000|2026-01-09 16:32:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|6
1767976350000|2026-01-09 16:32:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|35
1767976370000|2026-01-09 16:32:50|||||||||1
1767976380000|2026-01-09 16:33:00|||||||||14
1767976390000|2026-01-09 16:33:10|||||||||11
1767976400000|2026-01-09 16:33:20|||||||||14
1767976410000|2026-01-09 16:33:30|||||||||21
1767976430000|2026-01-09 16:33:50|||||||||19
1767976450000|2026-01-09 16:34:10|||||||||1
1767976460000|2026-01-09 16:34:20|||||||||1
1767976470000|2026-01-09 16:34:30|||||||||1
1767976480000|2026-01-09 16:34:40|||||||||9
1767976520000|2026-01-09 16:35:20|||||||||9
1767976530000|2026-01-09 16:35:30|||||||||19
1767976550000|2026-01-09 16:35:50|||||||||4
1767976560000|2026-01-09 16:36:00|||||||||12
1767976570000|2026-01-09 16:36:10|||||||||25
1767976580000|2026-01-09 16:36:20|||||||||5
1767976590000|2026-01-09 16:36:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1767976610000|2026-01-09 16:36:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|38
1767976620000|2026-01-09 16:37:00|||||||||103
1767976630000|2026-01-09 16:37:10|||||||||1
1767976650000|2026-01-09 16:37:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|39
1767976660000|2026-01-09 16:37:40|||||||||50
1767976680000|2026-01-09 16:38:00|||||||||26
1767976710000|2026-01-09 16:38:30|||||||||7
1767976720000|2026-01-09 16:38:40|||||||||11
1767976730000|2026-01-09 16:38:50|||||||||5
1767976740000|2026-01-09 16:39:00|||||||||1
1767976760000|2026-01-09 16:39:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|126
1767976770000|2026-01-09 16:39:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|69
1767976780000|2026-01-09 16:39:40|||||||||1
1767976800000|2026-01-09 16:40:00|||||||||2
1767976810000|2026-01-09 16:40:10|||||||||8
1767976840000|2026-01-09 16:40:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1767976850000|2026-01-09 16:40:50|||||||||8
1767976860000|2026-01-09 16:41:00|||||||||10
1767976870000|2026-01-09 16:41:10|||||||||86
1767976880000|2026-01-09 16:41:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|121
1767976890000|2026-01-09 16:41:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|85
1767976900000|2026-01-09 16:41:40|||||||||10
1767976910000|2026-01-09 16:41:50|||||||||28
1767976920000|2026-01-09 16:42:00|||||||||20
1767976930000|2026-01-09 16:42:10|||||||||6
1767976940000|2026-01-09 16:42:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|17
1767976950000|2026-01-09 16:42:30|||||||||29
1767976960000|2026-01-09 16:42:40|||||||||17
1767976970000|2026-01-09 16:42:50|||||||||26
1767976980000|2026-01-09 16:43:00|||||||||32
1767976990000|2026-01-09 16:43:10|||||||||48
1767977000000|2026-01-09 16:43:20|||||||||24
1767977010000|2026-01-09 16:43:30|||||||||35
1767977020000|2026-01-09 16:43:40|||||||||5
1767977030000|2026-01-09 16:43:50|||||||||10
1767977040000|2026-01-09 16:44:00|||||||||2
1767977050000|2026-01-09 16:44:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|35
1767977060000|2026-01-09 16:44:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|189
1767977070000|2026-01-09 16:44:30|||||||||3
1767977080000|2026-01-09 16:44:40|||||||||1
1767977100000|2026-01-09 16:45:00|||||||||52
1767977110000|2026-01-09 16:45:10|||||||||13
1767977120000|2026-01-09 16:45:20|||||||||42
1767977130000|2026-01-09 16:45:30|||||||||17
1767977140000|2026-01-09 16:45:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|23
1767977150000|2026-01-09 16:45:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|38
1767977160000|2026-01-09 16:46:00|||||||||1
1767977170000|2026-01-09 16:46:10|||||||||119
1767977180000|2026-01-09 16:46:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|146
1767977190000|2026-01-09 16:46:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1767977210000|2026-01-09 16:46:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1767977220000|2026-01-09 16:47:00|||||||||47
1767977230000|2026-01-09 16:47:10|||||||||3
1767977240000|2026-01-09 16:47:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|25
1767977250000|2026-01-09 16:47:30|||||||||52
1767977260000|2026-01-09 16:47:40|||||||||5
1767977270000|2026-01-09 16:47:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|10
1767977280000|2026-01-09 16:48:00|||||||||36
1767977300000|2026-01-09 16:48:20|||||||||26
1767977310000|2026-01-09 16:48:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|35
1767977340000|2026-01-09 16:49:00|||||||||7
1767977360000|2026-01-09 16:49:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|61
1767977370000|2026-01-09 16:49:30|||||||||1
1767977390000|2026-01-09 16:49:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|3
1767977400000|2026-01-09 16:50:00|||||||||12
1767977410000|2026-01-09 16:50:10|||||||||3
1767977420000|2026-01-09 16:50:20|||||||||4
1767977430000|2026-01-09 16:50:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1767977440000|2026-01-09 16:50:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1767977450000|2026-01-09 16:50:50|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|16
1767977460000|2026-01-09 16:51:00|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|104
1767977470000|2026-01-09 16:51:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|17
1767977480000|2026-01-09 16:51:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|65
1767977490000|2026-01-09 16:51:30|||||||||1
1767977500000|2026-01-09 16:51:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|73
1767977510000|2026-01-09 16:51:50|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|46
1767977520000|2026-01-09 16:52:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1767977530000|2026-01-09 16:52:10|||||||||1
1767977560000|2026-01-09 16:52:40|||||||||11
1767977580000|2026-01-09 16:53:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1767977620000|2026-01-09 16:53:40|||||||||4
1767977630000|2026-01-09 16:53:50|||||||||21
1767977650000|2026-01-09 16:54:10|||||||||1
1767977660000|2026-01-09 16:54:20|||||||||25
1767977670000|2026-01-09 16:54:30|9253|9251|9253|9251|9253|9251|9253|9251|78
1767977680000|2026-01-09 16:54:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|71
1767977690000|2026-01-09 16:54:50|||||||||76
1767977700000|2026-01-09 16:55:00|||||||||1
1767977710000|2026-01-09 16:55:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|58
1767977720000|2026-01-09 16:55:20|||||||||12
1767977730000|2026-01-09 16:55:30|||||||||46
1767977750000|2026-01-09 16:55:50|||||||||16
1767977770000|2026-01-09 16:56:10|||||||||3
1767977790000|2026-01-09 16:56:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|313
1767977810000|2026-01-09 16:56:50|||||||||3
1767977820000|2026-01-09 16:57:00|||||||||2
1767977830000|2026-01-09 16:57:10|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|23
1767977850000|2026-01-09 16:57:30|||||||||8
1767977860000|2026-01-09 16:57:40|||||||||104
1767977870000|2026-01-09 16:57:50|||||||||1
1767977880000|2026-01-09 16:58:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|35
1767977900000|2026-01-09 16:58:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1767977910000|2026-01-09 16:58:30|||||||||2
1767977920000|2026-01-09 16:58:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|36
1767977930000|2026-01-09 16:58:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|150
1767977940000|2026-01-09 16:59:00|9252|9250|9252|9250|9252|9250|9252|9250|108
1767977950000|2026-01-09 16:59:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|21
1767977970000|2026-01-09 16:59:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|25
1767977980000|2026-01-09 16:59:40|||||||||2
1767977990000|2026-01-09 16:59:50|||||||||2
1767978010000|2026-01-09 17:00:10|||||||||4
1767978020000|2026-01-09 17:00:20|||||||||3
1767978030000|2026-01-09 17:00:30|||||||||2
1767978040000|2026-01-09 17:00:40|||||||||10
1767978050000|2026-01-09 17:00:50|||||||||52
1767978060000|2026-01-09 17:01:00|||||||||54
1767978070000|2026-01-09 17:01:10|||||||||29
1767978080000|2026-01-09 17:01:20|||||||||1
1767978110000|2026-01-09 17:01:50|||||||||2
1767978120000|2026-01-09 17:02:00|||||||||2
1767978160000|2026-01-09 17:02:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|28
1767978170000|2026-01-09 17:02:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|36
1767978180000|2026-01-09 17:03:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1767978190000|2026-01-09 17:03:10|||||||||7
1767978200000|2026-01-09 17:03:20|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|22
1767978210000|2026-01-09 17:03:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|15
1767978230000|2026-01-09 17:03:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1767978240000|2026-01-09 17:04:00|||||||||4
1767978250000|2026-01-09 17:04:10|||||||||1
1767978260000|2026-01-09 17:04:20|||||||||2
1767978270000|2026-01-09 17:04:30|||||||||24
1767978280000|2026-01-09 17:04:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1767978290000|2026-01-09 17:04:50|||||||||1
1767978300000|2026-01-09 17:05:00|||||||||3
1767978310000|2026-01-09 17:05:10|||||||||13
1767978330000|2026-01-09 17:05:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|32
1767978340000|2026-01-09 17:05:40|||||||||13
1767978350000|2026-01-09 17:05:50|||||||||50
1767978360000|2026-01-09 17:06:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|68
1767978370000|2026-01-09 17:06:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|50
1767978380000|2026-01-09 17:06:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|48
1767978390000|2026-01-09 17:06:30|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|16
1767978400000|2026-01-09 17:06:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1767978410000|2026-01-09 17:06:50|||||||||11
1767978420000|2026-01-09 17:07:00|||||||||1
1767978430000|2026-01-09 17:07:10|||||||||1
1767978440000|2026-01-09 17:07:20|||||||||12
1767978450000|2026-01-09 17:07:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|1
1767978460000|2026-01-09 17:07:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|57
1767978470000|2026-01-09 17:07:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|44
1767978490000|2026-01-09 17:08:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1767978500000|2026-01-09 17:08:20|||||||||4
1767978530000|2026-01-09 17:08:50|||||||||63
1767978540000|2026-01-09 17:09:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|83
1767978550000|2026-01-09 17:09:10|||||||||25
1767978570000|2026-01-09 17:09:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|32
1767978590000|2026-01-09 17:09:50|||||||||1
1767978600000|2026-01-09 17:10:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|18
1767978610000|2026-01-09 17:10:10|9250|9248|9250|9248|9250|9248|9250|9248|7
1767978620000|2026-01-09 17:10:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|15
1767978640000|2026-01-09 17:10:40|||||||||2
1767978650000|2026-01-09 17:10:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|14
1767978670000|2026-01-09 17:11:10|||||||||7
1767978680000|2026-01-09 17:11:20|||||||||45
1767978690000|2026-01-09 17:11:30|||||||||1
1767978700000|2026-01-09 17:11:40|||||||||1
1767978710000|2026-01-09 17:11:50|||||||||5
1767978750000|2026-01-09 17:12:30|||||||||5
1767978760000|2026-01-09 17:12:40|||||||||23
1767978770000|2026-01-09 17:12:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|26
1767978780000|2026-01-09 17:13:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|27
1767978790000|2026-01-09 17:13:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|57
1767978800000|2026-01-09 17:13:20|9252|9250|9252|9250|9252|9250|9252|9250|12
1767978810000|2026-01-09 17:13:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|9
1767978820000|2026-01-09 17:13:40|||||||||17
1767978830000|2026-01-09 17:13:50|||||||||1
1767978860000|2026-01-09 17:14:20|||||||||1
1767978870000|2026-01-09 17:14:30|||||||||9
1767978880000|2026-01-09 17:14:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1767978900000|2026-01-09 17:15:00|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|34
1767978910000|2026-01-09 17:15:10|||||||||17
1767978920000|2026-01-09 17:15:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|16
1767978930000|2026-01-09 17:15:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|151
1767978940000|2026-01-09 17:15:40|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|16
1767978950000|2026-01-09 17:15:50|9252|9250|9252|9250|9252|9250|9252|9250|5
1767978960000|2026-01-09 17:16:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|8
1767978970000|2026-01-09 17:16:10|||||||||13
1767978980000|2026-01-09 17:16:20|||||||||7
1767979000000|2026-01-09 17:16:40|9252|9250|9252|9250|9252|9250|9252|9250|13
1767979010000|2026-01-09 17:16:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|36
1767979030000|2026-01-09 17:17:10|||||||||1
1767979040000|2026-01-09 17:17:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|59
1767979050000|2026-01-09 17:17:30|||||||||2
1767979060000|2026-01-09 17:17:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|12
1767979070000|2026-01-09 17:17:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|41
1767979080000|2026-01-09 17:18:00|||||||||4
1767979090000|2026-01-09 17:18:10|||||||||2
1767979100000|2026-01-09 17:18:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|57
1767979110000|2026-01-09 17:18:30|||||||||6
1767979120000|2026-01-09 17:18:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|46
1767979130000|2026-01-09 17:18:50|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|102
1767979140000|2026-01-09 17:19:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1767979150000|2026-01-09 17:19:10|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|20
1767979160000|2026-01-09 17:19:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1767979170000|2026-01-09 17:19:30|||||||||18
1767979190000|2026-01-09 17:19:50|9253|9251|9253|9251|9253|9251|9253|9251|15
1767979200000|2026-01-09 17:20:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1767979210000|2026-01-09 17:20:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|1
1767979230000|2026-01-09 17:20:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|5
1767979240000|2026-01-09 17:20:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|8
1767979250000|2026-01-09 17:20:50|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|75
1767979260000|2026-01-09 17:21:00|||||||||5
1767979270000|2026-01-09 17:21:10|||||||||11
1767979280000|2026-01-09 17:21:20|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|56
1767979290000|2026-01-09 17:21:30|||||||||1
1767979300000|2026-01-09 17:21:40|||||||||1
1767979320000|2026-01-09 17:22:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|10
1767979330000|2026-01-09 17:22:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|233
1767979340000|2026-01-09 17:22:20|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|19
1767979350000|2026-01-09 17:22:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1767979360000|2026-01-09 17:22:40|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|10
1767979370000|2026-01-09 17:22:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1767979380000|2026-01-09 17:23:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|26
1767979400000|2026-01-09 17:23:20|||||||||5
1767979410000|2026-01-09 17:23:30|||||||||1
1767979430000|2026-01-09 17:23:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|11
1767979440000|2026-01-09 17:24:00|9254|9252|9254|9252|9254|9252|9253.5|9251.5|17
1767979450000|2026-01-09 17:24:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1767979470000|2026-01-09 17:24:30|||||||||1
1767979480000|2026-01-09 17:24:40|||||||||22
1767979490000|2026-01-09 17:24:50|||||||||5
1767979500000|2026-01-09 17:25:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|28
1767979520000|2026-01-09 17:25:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|28
1767979540000|2026-01-09 17:25:40|||||||||2
1767979570000|2026-01-09 17:26:10|||||||||22
1767979580000|2026-01-09 17:26:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|25
1767979590000|2026-01-09 17:26:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|8
1767979610000|2026-01-09 17:26:50|||||||||2
1767979620000|2026-01-09 17:27:00|9254|9252|9254|9252|9254|9252|9253.5|9251.5|0
1767979630000|2026-01-09 17:27:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1767979680000|2026-01-09 17:28:00|||||||||10
1767979690000|2026-01-09 17:28:10|||||||||3
1767979700000|2026-01-09 17:28:20|||||||||23
1767979710000|2026-01-09 17:28:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|33
1767979720000|2026-01-09 17:28:40|||||||||1
1767979730000|2026-01-09 17:28:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1767979750000|2026-01-09 17:29:10|||||||||1
1767979770000|2026-01-09 17:29:30|||||||||6
1767979800000|2026-01-09 17:30:00|||||||||23
1767979830000|2026-01-09 17:30:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|4
1767979840000|2026-01-09 17:30:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|35
1767979860000|2026-01-09 17:31:00|||||||||1
1767979870000|2026-01-09 17:31:10|||||||||5
1767979890000|2026-01-09 17:31:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|11
1767979910000|2026-01-09 17:31:50|||||||||8
1767979920000|2026-01-09 17:32:00|||||||||10
1767979940000|2026-01-09 17:32:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1767979970000|2026-01-09 17:32:50|||||||||4
1767979980000|2026-01-09 17:33:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1767979990000|2026-01-09 17:33:10|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|73
1767980000000|2026-01-09 17:33:20|||||||||2
1767980010000|2026-01-09 17:33:30|||||||||8
1767980030000|2026-01-09 17:33:50|||||||||3
1767980050000|2026-01-09 17:34:10|||||||||62
1767980060000|2026-01-09 17:34:20|||||||||1
1767980080000|2026-01-09 17:34:40|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|82
1767980090000|2026-01-09 17:34:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1767980100000|2026-01-09 17:35:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|30
1767980110000|2026-01-09 17:35:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|13
1767980130000|2026-01-09 17:35:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|16
1767980140000|2026-01-09 17:35:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1767980150000|2026-01-09 17:35:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1767980160000|2026-01-09 17:36:00|||||||||2
1767980180000|2026-01-09 17:36:20|||||||||10
1767980190000|2026-01-09 17:36:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1767980200000|2026-01-09 17:36:40|||||||||52
1767980210000|2026-01-09 17:36:50|||||||||97
1767980320000|2026-01-09 17:38:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|16
1767980330000|2026-01-09 17:38:50|||||||||5
1767980370000|2026-01-09 17:39:30|||||||||53
1767980380000|2026-01-09 17:39:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|69
1767980390000|2026-01-09 17:39:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1767980400000|2026-01-09 17:40:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|41
1767980410000|2026-01-09 17:40:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|2
1767980420000|2026-01-09 17:40:20|||||||||2
1767980430000|2026-01-09 17:40:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|15
1767980450000|2026-01-09 17:40:50|||||||||1
1767980470000|2026-01-09 17:41:10|||||||||87
1767980480000|2026-01-09 17:41:20|||||||||1
1767980490000|2026-01-09 17:41:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|13
1767980500000|2026-01-09 17:41:40|||||||||8
1767980510000|2026-01-09 17:41:50|||||||||100
1767980520000|2026-01-09 17:42:00|||||||||4
1767980530000|2026-01-09 17:42:10|||||||||1
1767980540000|2026-01-09 17:42:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|20
1767980550000|2026-01-09 17:42:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|32
1767980560000|2026-01-09 17:42:40|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|7
1767980570000|2026-01-09 17:42:50|||||||||5
1767980580000|2026-01-09 17:43:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1767980590000|2026-01-09 17:43:10|||||||||1
1767980600000|2026-01-09 17:43:20|||||||||40
1767980610000|2026-01-09 17:43:30|||||||||28
1767980620000|2026-01-09 17:43:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|68
1767980640000|2026-01-09 17:44:00|||||||||4
1767980650000|2026-01-09 17:44:10|||||||||1
1767980670000|2026-01-09 17:44:30|||||||||1
1767980680000|2026-01-09 17:44:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|98
1767980720000|2026-01-09 17:45:20|||||||||13
1767980730000|2026-01-09 17:45:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|42
1767980740000|2026-01-09 17:45:40|||||||||15
1767980750000|2026-01-09 17:45:50|||||||||117
1767980760000|2026-01-09 17:46:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|118
1767980770000|2026-01-09 17:46:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|23
1767980780000|2026-01-09 17:46:20|||||||||87
1767980790000|2026-01-09 17:46:30|||||||||47
1767980800000|2026-01-09 17:46:40|||||||||3
1767980810000|2026-01-09 17:46:50|||||||||33
1767980820000|2026-01-09 17:47:00|||||||||10
1767980830000|2026-01-09 17:47:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|10
1767980840000|2026-01-09 17:47:20|||||||||1
1767980850000|2026-01-09 17:47:30|||||||||16
1767980860000|2026-01-09 17:47:40|||||||||1
1767980870000|2026-01-09 17:47:50|||||||||12
1767980880000|2026-01-09 17:48:00|||||||||12
1767980890000|2026-01-09 17:48:10|||||||||1
1767980900000|2026-01-09 17:48:20|||||||||11
1767980910000|2026-01-09 17:48:30|||||||||16
1767980920000|2026-01-09 17:48:40|||||||||11
1767980930000|2026-01-09 17:48:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|149
1767980940000|2026-01-09 17:49:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1767980950000|2026-01-09 17:49:10|||||||||12
1767980960000|2026-01-09 17:49:20|||||||||1
1767980970000|2026-01-09 17:49:30|||||||||51
1767980980000|2026-01-09 17:49:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|102
1767980990000|2026-01-09 17:49:50|||||||||1
1767981000000|2026-01-09 17:50:00|||||||||12
1767981010000|2026-01-09 17:50:10|||||||||16
1767981020000|2026-01-09 17:50:20|||||||||12
1767981030000|2026-01-09 17:50:30|||||||||1
1767981040000|2026-01-09 17:50:40|||||||||12
1767981050000|2026-01-09 17:50:50|||||||||12
1767981060000|2026-01-09 17:51:00|||||||||22
1767981070000|2026-01-09 17:51:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|37
1767981080000|2026-01-09 17:51:20|||||||||66
1767981090000|2026-01-09 17:51:30|||||||||3
1767981100000|2026-01-09 17:51:40|||||||||1
1767981110000|2026-01-09 17:51:50|||||||||12
1767981120000|2026-01-09 17:52:00|||||||||12
1767981140000|2026-01-09 17:52:20|||||||||12
1767981150000|2026-01-09 17:52:30|||||||||13
1767981160000|2026-01-09 17:52:40|||||||||53
1767981170000|2026-01-09 17:52:50|||||||||12
1767981180000|2026-01-09 17:53:00|||||||||12
1767981200000|2026-01-09 17:53:20|||||||||13
1767981210000|2026-01-09 17:53:30|||||||||12
1767981220000|2026-01-09 17:53:40|||||||||13
1767981240000|2026-01-09 17:54:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|47
1767981250000|2026-01-09 17:54:10|||||||||12
1767981270000|2026-01-09 17:54:30|||||||||12
1767981280000|2026-01-09 17:54:40|||||||||26
1767981290000|2026-01-09 17:54:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1767981310000|2026-01-09 17:55:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1767981320000|2026-01-09 17:55:20|||||||||18
1767981360000|2026-01-09 17:56:00|||||||||54
1767981370000|2026-01-09 17:56:10|||||||||92
1767981380000|2026-01-09 17:56:20|||||||||18
1767981390000|2026-01-09 17:56:30|||||||||18
1767981400000|2026-01-09 17:56:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1767981410000|2026-01-09 17:56:50|||||||||19
1767981420000|2026-01-09 17:57:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|65
1767981450000|2026-01-09 17:57:30|||||||||31
1767981540000|2026-01-09 17:59:00|||||||||3
1767981550000|2026-01-09 17:59:10|||||||||10
1767981570000|2026-01-09 17:59:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|208
1767981580000|2026-01-09 17:59:40|||||||||1
1767981590000|2026-01-09 17:59:50|||||||||60
1768204800000|2026-01-12 08:00:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|108
1768204810000|2026-01-12 08:00:10|9242.5|9240.5|9245.5|9243.5|9245.5|9243.5|9242.5|9240.5|192
1768204820000|2026-01-12 08:00:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|51
1768204830000|2026-01-12 08:00:30|||||||||27
1768204840000|2026-01-12 08:00:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|34
1768204850000|2026-01-12 08:00:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|55
1768204860000|2026-01-12 08:01:00|9249.5|9247.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|160
1768204870000|2026-01-12 08:01:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|95
1768204880000|2026-01-12 08:01:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|29
1768204890000|2026-01-12 08:01:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|70
1768204900000|2026-01-12 08:01:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|24
1768204910000|2026-01-12 08:01:50|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|74
1768204920000|2026-01-12 08:02:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|66
1768204930000|2026-01-12 08:02:10|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|76
1768204940000|2026-01-12 08:02:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|78
1768204950000|2026-01-12 08:02:30|||||||||25
1768204960000|2026-01-12 08:02:40|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|110
1768204970000|2026-01-12 08:02:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|67
1768204980000|2026-01-12 08:03:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|93
1768204990000|2026-01-12 08:03:10|||||||||16
1768205000000|2026-01-12 08:03:20|||||||||17
1768205010000|2026-01-12 08:03:30|||||||||14
1768205020000|2026-01-12 08:03:40|9249.5|9247.5|9249.5|9247.5|9250|9248|9248.5|9246.5|276
1768205030000|2026-01-12 08:03:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|64
1768205040000|2026-01-12 08:04:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|40
1768205050000|2026-01-12 08:04:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|52
1768205060000|2026-01-12 08:04:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|101
1768205070000|2026-01-12 08:04:30|||||||||2
1768205080000|2026-01-12 08:04:40|||||||||23
1768205090000|2026-01-12 08:04:50|||||||||173
1768205100000|2026-01-12 08:05:00|9249.5|9247.5|9248.5|9246.5|9250.5|9248.5|9247.5|9245.5|263
1768205110000|2026-01-12 08:05:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1768205120000|2026-01-12 08:05:20|||||||||26
1768205130000|2026-01-12 08:05:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|71
1768205140000|2026-01-12 08:05:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|59
1768205150000|2026-01-12 08:05:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|27
1768205160000|2026-01-12 08:06:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|45
1768205170000|2026-01-12 08:06:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|44
1768205190000|2026-01-12 08:06:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|76
1768205200000|2026-01-12 08:06:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|90
1768205210000|2026-01-12 08:06:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|23
1768205220000|2026-01-12 08:07:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1768205230000|2026-01-12 08:07:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|65
1768205240000|2026-01-12 08:07:20|||||||||5
1768205250000|2026-01-12 08:07:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|52
1768205260000|2026-01-12 08:07:40|||||||||14
1768205270000|2026-01-12 08:07:50|||||||||32
1768205280000|2026-01-12 08:08:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|41
1768205290000|2026-01-12 08:08:10|||||||||2
1768205300000|2026-01-12 08:08:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|56
1768205310000|2026-01-12 08:08:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1768205320000|2026-01-12 08:08:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|22
1768205330000|2026-01-12 08:08:50|||||||||31
1768205340000|2026-01-12 08:09:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|33
1768205350000|2026-01-12 08:09:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|19
1768205360000|2026-01-12 08:09:20|||||||||1
1768205370000|2026-01-12 08:09:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1768205380000|2026-01-12 08:09:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|32
1768205390000|2026-01-12 08:09:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|63
1768205400000|2026-01-12 08:10:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|165
1768205410000|2026-01-12 08:10:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|46
1768205420000|2026-01-12 08:10:20|||||||||8
1768205430000|2026-01-12 08:10:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|40
1768205440000|2026-01-12 08:10:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|75
1768205450000|2026-01-12 08:10:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|134
1768205460000|2026-01-12 08:11:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|18
1768205470000|2026-01-12 08:11:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|78
1768205480000|2026-01-12 08:11:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|145
1768205490000|2026-01-12 08:11:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|126
1768205500000|2026-01-12 08:11:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|89
1768205510000|2026-01-12 08:11:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|60
1768205520000|2026-01-12 08:12:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|242
1768205530000|2026-01-12 08:12:10|||||||||35
1768205540000|2026-01-12 08:12:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|32
1768205550000|2026-01-12 08:12:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|51
1768205560000|2026-01-12 08:12:40|||||||||15
1768205570000|2026-01-12 08:12:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|60
1768205580000|2026-01-12 08:13:00|||||||||79
1768205590000|2026-01-12 08:13:10|||||||||1
1768205600000|2026-01-12 08:13:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|108
1768205610000|2026-01-12 08:13:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|105
1768205620000|2026-01-12 08:13:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|137
1768205630000|2026-01-12 08:13:50|||||||||10
1768205640000|2026-01-12 08:14:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|20
1768205650000|2026-01-12 08:14:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|154
1768205660000|2026-01-12 08:14:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|61
1768205670000|2026-01-12 08:14:30|||||||||7
1768205680000|2026-01-12 08:14:40|||||||||75
1768205690000|2026-01-12 08:14:50|||||||||98
1768205700000|2026-01-12 08:15:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|190
1768205710000|2026-01-12 08:15:10|||||||||8
1768205720000|2026-01-12 08:15:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|57
1768205730000|2026-01-12 08:15:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1768205740000|2026-01-12 08:15:40|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|179
1768205750000|2026-01-12 08:15:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|364
1768205760000|2026-01-12 08:16:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|142
1768205770000|2026-01-12 08:16:10|||||||||5
1768205780000|2026-01-12 08:16:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|139
1768205790000|2026-01-12 08:16:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1768205800000|2026-01-12 08:16:40|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|162
1768205810000|2026-01-12 08:16:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1768205820000|2026-01-12 08:17:00|||||||||29
1768205830000|2026-01-12 08:17:10|||||||||27
1768205840000|2026-01-12 08:17:20|||||||||4
1768205850000|2026-01-12 08:17:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1768205870000|2026-01-12 08:17:50|||||||||14
1768205880000|2026-01-12 08:18:00|||||||||10
1768205910000|2026-01-12 08:18:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|86
1768205920000|2026-01-12 08:18:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|17
1768205930000|2026-01-12 08:18:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1768205950000|2026-01-12 08:19:10|||||||||9
1768205960000|2026-01-12 08:19:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1768205970000|2026-01-12 08:19:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|99
1768205980000|2026-01-12 08:19:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|75
1768205990000|2026-01-12 08:19:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1768206000000|2026-01-12 08:20:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|35
1768206010000|2026-01-12 08:20:10|||||||||89
1768206020000|2026-01-12 08:20:20|||||||||20
1768206040000|2026-01-12 08:20:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|133
1768206050000|2026-01-12 08:20:50|9234|9232|9235|9233|9235.5|9233.5|9234|9232|51
1768206060000|2026-01-12 08:21:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|17
1768206100000|2026-01-12 08:21:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|55
1768206120000|2026-01-12 08:22:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1768206130000|2026-01-12 08:22:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|136
1768206140000|2026-01-12 08:22:20|||||||||12
1768206150000|2026-01-12 08:22:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|23
1768206160000|2026-01-12 08:22:40|||||||||8
1768206170000|2026-01-12 08:22:50|||||||||8
1768206180000|2026-01-12 08:23:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|48
1768206200000|2026-01-12 08:23:20|||||||||54
1768206210000|2026-01-12 08:23:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|52
1768206220000|2026-01-12 08:23:40|||||||||25
1768206230000|2026-01-12 08:23:50|||||||||8
1768206240000|2026-01-12 08:24:00|||||||||8
1768206250000|2026-01-12 08:24:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|48
1768206260000|2026-01-12 08:24:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|49
1768206270000|2026-01-12 08:24:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1768206290000|2026-01-12 08:24:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|50
1768206300000|2026-01-12 08:25:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1768206310000|2026-01-12 08:25:10|||||||||8
1768206320000|2026-01-12 08:25:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|34
1768206330000|2026-01-12 08:25:30|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|153
1768206340000|2026-01-12 08:25:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1768206350000|2026-01-12 08:25:50|||||||||29
1768206370000|2026-01-12 08:26:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|131
1768206380000|2026-01-12 08:26:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|78
1768206390000|2026-01-12 08:26:30|||||||||3
1768206410000|2026-01-12 08:26:50|||||||||9
1768206420000|2026-01-12 08:27:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1768206430000|2026-01-12 08:27:10|||||||||28
1768206450000|2026-01-12 08:27:30|||||||||25
1768206460000|2026-01-12 08:27:40|||||||||2
1768206480000|2026-01-12 08:28:00|||||||||2
1768206490000|2026-01-12 08:28:10|||||||||9
1768206510000|2026-01-12 08:28:30|||||||||1
1768206520000|2026-01-12 08:28:40|||||||||6
1768206530000|2026-01-12 08:28:50|||||||||131
1768206540000|2026-01-12 08:29:00|||||||||87
1768206550000|2026-01-12 08:29:10|||||||||1
1768206560000|2026-01-12 08:29:20|||||||||1
1768206570000|2026-01-12 08:29:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1768206580000|2026-01-12 08:29:40|||||||||15
1768206590000|2026-01-12 08:29:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|70
1768206600000|2026-01-12 08:30:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1768206610000|2026-01-12 08:30:10|||||||||12
1768206620000|2026-01-12 08:30:20|||||||||23
1768206630000|2026-01-12 08:30:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1768206640000|2026-01-12 08:30:40|||||||||6
1768206650000|2026-01-12 08:30:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|242
1768206660000|2026-01-12 08:31:00|||||||||160
1768206670000|2026-01-12 08:31:10|||||||||17
1768206680000|2026-01-12 08:31:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|81
1768206690000|2026-01-12 08:31:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|157
1768206700000|2026-01-12 08:31:40|||||||||21
1768206710000|2026-01-12 08:31:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|61
1768206720000|2026-01-12 08:32:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|206
1768206730000|2026-01-12 08:32:10|||||||||19
1768206740000|2026-01-12 08:32:20|||||||||12
1768206750000|2026-01-12 08:32:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|46
1768206760000|2026-01-12 08:32:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|14
1768206770000|2026-01-12 08:32:50|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|54
1768206780000|2026-01-12 08:33:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|39
1768206790000|2026-01-12 08:33:10|||||||||21
1768206800000|2026-01-12 08:33:20|||||||||21
1768206810000|2026-01-12 08:33:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|46
1768206820000|2026-01-12 08:33:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|34
1768206830000|2026-01-12 08:33:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|143
1768206850000|2026-01-12 08:34:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|139
1768206860000|2026-01-12 08:34:20|||||||||32
1768206870000|2026-01-12 08:34:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1768206880000|2026-01-12 08:34:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|102
1768206920000|2026-01-12 08:35:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|11
1768206930000|2026-01-12 08:35:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|49
1768206940000|2026-01-12 08:35:40|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|116
1768206950000|2026-01-12 08:35:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|105
1768206980000|2026-01-12 08:36:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1768206990000|2026-01-12 08:36:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|67
1768207000000|2026-01-12 08:36:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|24
1768207010000|2026-01-12 08:36:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|66
1768207020000|2026-01-12 08:37:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|58
1768207030000|2026-01-12 08:37:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|94
1768207040000|2026-01-12 08:37:20|||||||||1
1768207060000|2026-01-12 08:37:40|||||||||2
1768207070000|2026-01-12 08:37:50|||||||||1
1768207080000|2026-01-12 08:38:00|9246.5|9244.5|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|111
1768207120000|2026-01-12 08:38:40|||||||||1
1768207130000|2026-01-12 08:38:50|||||||||1
1768207140000|2026-01-12 08:39:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|154
1768207150000|2026-01-12 08:39:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1768207160000|2026-01-12 08:39:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|25
1768207170000|2026-01-12 08:39:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|40
1768207180000|2026-01-12 08:39:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|31
1768207200000|2026-01-12 08:40:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|24
1768207210000|2026-01-12 08:40:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|34
1768207220000|2026-01-12 08:40:20|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|236
1768207240000|2026-01-12 08:40:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|98
1768207250000|2026-01-12 08:40:50|||||||||1
1768207260000|2026-01-12 08:41:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1768207270000|2026-01-12 08:41:10|||||||||32
1768207280000|2026-01-12 08:41:20|||||||||1
1768207290000|2026-01-12 08:41:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|150
1768207310000|2026-01-12 08:41:50|||||||||4
1768207320000|2026-01-12 08:42:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1768207340000|2026-01-12 08:42:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|15
1768207350000|2026-01-12 08:42:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|146
1768207370000|2026-01-12 08:42:50|||||||||9
1768207380000|2026-01-12 08:43:00|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|180
1768207390000|2026-01-12 08:43:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1768207400000|2026-01-12 08:43:20|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|64
1768207410000|2026-01-12 08:43:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|111
1768207420000|2026-01-12 08:43:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|69
1768207430000|2026-01-12 08:43:50|||||||||27
1768207440000|2026-01-12 08:44:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|70
1768207460000|2026-01-12 08:44:20|||||||||90
1768207470000|2026-01-12 08:44:30|||||||||12
1768207480000|2026-01-12 08:44:40|||||||||77
1768207490000|2026-01-12 08:44:50|||||||||1
1768207500000|2026-01-12 08:45:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|171
1768207510000|2026-01-12 08:45:10|||||||||9
1768207520000|2026-01-12 08:45:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|41
1768207530000|2026-01-12 08:45:30|||||||||81
1768207540000|2026-01-12 08:45:40|||||||||1
1768207560000|2026-01-12 08:46:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|182
1768207580000|2026-01-12 08:46:20|||||||||74
1768207590000|2026-01-12 08:46:30|||||||||12
1768207600000|2026-01-12 08:46:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|21
1768207610000|2026-01-12 08:46:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|55
1768207630000|2026-01-12 08:47:10|||||||||2
1768207640000|2026-01-12 08:47:20|||||||||1
1768207650000|2026-01-12 08:47:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1768207660000|2026-01-12 08:47:40|||||||||11
1768207670000|2026-01-12 08:47:50|||||||||89
1768207680000|2026-01-12 08:48:00|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|57
1768207700000|2026-01-12 08:48:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|135
1768207710000|2026-01-12 08:48:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|64
1768207720000|2026-01-12 08:48:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|160
1768207740000|2026-01-12 08:49:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1768207750000|2026-01-12 08:49:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|74
1768207760000|2026-01-12 08:49:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|37
1768207770000|2026-01-12 08:49:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|24
1768207780000|2026-01-12 08:49:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|36
1768207790000|2026-01-12 08:49:50|||||||||1
1768207820000|2026-01-12 08:50:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|28
1768207860000|2026-01-12 08:51:00|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|90
1768207870000|2026-01-12 08:51:10|||||||||2
1768207880000|2026-01-12 08:51:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|21
1768207890000|2026-01-12 08:51:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1768207900000|2026-01-12 08:51:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1768207910000|2026-01-12 08:51:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|15
1768207940000|2026-01-12 08:52:20|||||||||36
1768207960000|2026-01-12 08:52:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|105
1768207970000|2026-01-12 08:52:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1768207980000|2026-01-12 08:53:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|75
1768208030000|2026-01-12 08:53:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|51
1768208040000|2026-01-12 08:54:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|23
1768208050000|2026-01-12 08:54:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1768208080000|2026-01-12 08:54:40|||||||||1
1768208090000|2026-01-12 08:54:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|24
1768208100000|2026-01-12 08:55:00|||||||||2
1768208110000|2026-01-12 08:55:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|33
1768208130000|2026-01-12 08:55:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|26
1768208140000|2026-01-12 08:55:40|||||||||21
1768208150000|2026-01-12 08:55:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|93
1768208160000|2026-01-12 08:56:00|||||||||54
1768208190000|2026-01-12 08:56:30|||||||||43
1768208200000|2026-01-12 08:56:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|102
1768208220000|2026-01-12 08:57:00|||||||||12
1768208230000|2026-01-12 08:57:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|46
1768208250000|2026-01-12 08:57:30|9243.5|9241.5|9245|9243|9245|9243|9243.5|9241.5|89
1768208260000|2026-01-12 08:57:40|9244.5|9242.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|98
1768208270000|2026-01-12 08:57:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|78
1768208290000|2026-01-12 08:58:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|24
1768208310000|2026-01-12 08:58:30|||||||||13
1768208330000|2026-01-12 08:58:50|||||||||51
1768208350000|2026-01-12 08:59:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|22
1768208360000|2026-01-12 08:59:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|27
1768208370000|2026-01-12 08:59:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1768208380000|2026-01-12 08:59:40|9243|9241|9243|9241|9243|9241|9243|9241|1
1768208390000|2026-01-12 08:59:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|4
1768208400000|2026-01-12 09:00:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1768208410000|2026-01-12 09:00:10|||||||||12
1768208420000|2026-01-12 09:00:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|237
1768208430000|2026-01-12 09:00:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|110
1768208440000|2026-01-12 09:00:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|47
1768208450000|2026-01-12 09:00:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|34
1768208460000|2026-01-12 09:01:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|116
1768208480000|2026-01-12 09:01:20|||||||||25
1768208490000|2026-01-12 09:01:30|||||||||2
1768208500000|2026-01-12 09:01:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|38
1768208520000|2026-01-12 09:02:00|||||||||1
1768208540000|2026-01-12 09:02:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1768208550000|2026-01-12 09:02:30|||||||||100
1768208560000|2026-01-12 09:02:40|||||||||81
1768208570000|2026-01-12 09:02:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|63
1768208580000|2026-01-12 09:03:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|25
1768208590000|2026-01-12 09:03:10|||||||||20
1768208600000|2026-01-12 09:03:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1768208610000|2026-01-12 09:03:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|61
1768208620000|2026-01-12 09:03:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1768208630000|2026-01-12 09:03:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|18
1768208640000|2026-01-12 09:04:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1768208660000|2026-01-12 09:04:20|||||||||7
1768208670000|2026-01-12 09:04:30|||||||||1
1768208680000|2026-01-12 09:04:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|51
1768208700000|2026-01-12 09:05:00|||||||||11
1768208710000|2026-01-12 09:05:10|||||||||1
1768208720000|2026-01-12 09:05:20|||||||||1
1768208730000|2026-01-12 09:05:30|||||||||7
1768208750000|2026-01-12 09:05:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1768208760000|2026-01-12 09:06:00|||||||||76
1768208770000|2026-01-12 09:06:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|81
1768208780000|2026-01-12 09:06:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|91
1768208800000|2026-01-12 09:06:40|||||||||3
1768208840000|2026-01-12 09:07:20|||||||||1
1768208850000|2026-01-12 09:07:30|||||||||2
1768208890000|2026-01-12 09:08:10|||||||||4
1768208900000|2026-01-12 09:08:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1768208910000|2026-01-12 09:08:30|||||||||10
1768208920000|2026-01-12 09:08:40|||||||||7
1768208930000|2026-01-12 09:08:50|||||||||1
1768208940000|2026-01-12 09:09:00|9246|9244|9246|9244|9246.5|9244.5|9245.5|9243.5|25
1768208950000|2026-01-12 09:09:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|16
1768208980000|2026-01-12 09:09:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|106
1768208990000|2026-01-12 09:09:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|80
1768209020000|2026-01-12 09:10:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1768209060000|2026-01-12 09:11:00|||||||||4
1768209090000|2026-01-12 09:11:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1768209100000|2026-01-12 09:11:40|||||||||1
1768209110000|2026-01-12 09:11:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|70
1768209120000|2026-01-12 09:12:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|45
1768209130000|2026-01-12 09:12:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|14
1768209150000|2026-01-12 09:12:30|||||||||1
1768209160000|2026-01-12 09:12:40|||||||||8
1768209170000|2026-01-12 09:12:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|3
1768209180000|2026-01-12 09:13:00|||||||||1
1768209200000|2026-01-12 09:13:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1768209240000|2026-01-12 09:14:00|||||||||41
1768209250000|2026-01-12 09:14:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|32
1768209260000|2026-01-12 09:14:20|||||||||4
1768209270000|2026-01-12 09:14:30|||||||||1
1768209280000|2026-01-12 09:14:40|||||||||1
1768209290000|2026-01-12 09:14:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1768209300000|2026-01-12 09:15:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|14
1768209310000|2026-01-12 09:15:10|||||||||1
1768209350000|2026-01-12 09:15:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|109
1768209360000|2026-01-12 09:16:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1768209380000|2026-01-12 09:16:20|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|74
1768209390000|2026-01-12 09:16:30|||||||||2
1768209410000|2026-01-12 09:16:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|14
1768209420000|2026-01-12 09:17:00|||||||||2
1768209430000|2026-01-12 09:17:10|||||||||2
1768209440000|2026-01-12 09:17:20|||||||||2
1768209460000|2026-01-12 09:17:40|||||||||2
1768209470000|2026-01-12 09:17:50|||||||||2
1768209480000|2026-01-12 09:18:00|||||||||3
1768209490000|2026-01-12 09:18:10|||||||||2
1768209500000|2026-01-12 09:18:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|118
1768209510000|2026-01-12 09:18:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1768209530000|2026-01-12 09:18:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|5
1768209540000|2026-01-12 09:19:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|15
1768209550000|2026-01-12 09:19:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|39
1768209570000|2026-01-12 09:19:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1768209580000|2026-01-12 09:19:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|41
1768209590000|2026-01-12 09:19:50|||||||||2
1768209600000|2026-01-12 09:20:00|||||||||48
1768209610000|2026-01-12 09:20:10|||||||||2
1768209620000|2026-01-12 09:20:20|||||||||1
1768209640000|2026-01-12 09:20:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|51
1768209650000|2026-01-12 09:20:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|10
1768209660000|2026-01-12 09:21:00|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|156
1768209670000|2026-01-12 09:21:10|||||||||10
1768209690000|2026-01-12 09:21:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|5
1768209700000|2026-01-12 09:21:40|||||||||6
1768209710000|2026-01-12 09:21:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|27
1768209720000|2026-01-12 09:22:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|221
1768209730000|2026-01-12 09:22:10|9243|9241|9243|9241|9243|9241|9243|9241|20
1768209740000|2026-01-12 09:22:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1768209750000|2026-01-12 09:22:30|||||||||2
1768209770000|2026-01-12 09:22:50|||||||||2
1768209780000|2026-01-12 09:23:00|||||||||3
1768209790000|2026-01-12 09:23:10|||||||||2
1768209810000|2026-01-12 09:23:30|||||||||2
1768209820000|2026-01-12 09:23:40|||||||||13
1768209830000|2026-01-12 09:23:50|||||||||2
1768209840000|2026-01-12 09:24:00|||||||||19
1768209850000|2026-01-12 09:24:10|||||||||5
1768209860000|2026-01-12 09:24:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|24
1768209870000|2026-01-12 09:24:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|49
1768209880000|2026-01-12 09:24:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1768209890000|2026-01-12 09:24:50|||||||||7
1768209900000|2026-01-12 09:25:00|||||||||3
1768209910000|2026-01-12 09:25:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|97
1768209920000|2026-01-12 09:25:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|23
1768209930000|2026-01-12 09:25:30|||||||||4
1768209940000|2026-01-12 09:25:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|3
1768209950000|2026-01-12 09:25:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|2
1768209960000|2026-01-12 09:26:00|||||||||18
1768209970000|2026-01-12 09:26:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1768209980000|2026-01-12 09:26:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|110
1768209990000|2026-01-12 09:26:30|||||||||3
1768210000000|2026-01-12 09:26:40|||||||||20
1768210010000|2026-01-12 09:26:50|||||||||12
1768210020000|2026-01-12 09:27:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1768210030000|2026-01-12 09:27:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|23
1768210040000|2026-01-12 09:27:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|79
1768210050000|2026-01-12 09:27:30|||||||||28
1768210060000|2026-01-12 09:27:40|||||||||6
1768210070000|2026-01-12 09:27:50|||||||||49
1768210080000|2026-01-12 09:28:00|9244|9242|9244|9242|9244|9242|9244|9242|24
1768210090000|2026-01-12 09:28:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|20
1768210100000|2026-01-12 09:28:20|||||||||5
1768210110000|2026-01-12 09:28:30|||||||||8
1768210120000|2026-01-12 09:28:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1768210140000|2026-01-12 09:29:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|17
1768210150000|2026-01-12 09:29:10|||||||||1
1768210160000|2026-01-12 09:29:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1768210170000|2026-01-12 09:29:30|||||||||1
1768210180000|2026-01-12 09:29:40|||||||||3
1768210190000|2026-01-12 09:29:50|||||||||2
1768210200000|2026-01-12 09:30:00|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|65
1768210210000|2026-01-12 09:30:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1768210220000|2026-01-12 09:30:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|9
1768210230000|2026-01-12 09:30:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|10
1768210240000|2026-01-12 09:30:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|19
1768210250000|2026-01-12 09:30:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|6
1768210260000|2026-01-12 09:31:00|||||||||8
1768210270000|2026-01-12 09:31:10|||||||||13
1768210280000|2026-01-12 09:31:20|||||||||4
1768210300000|2026-01-12 09:31:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|52
1768210310000|2026-01-12 09:31:50|||||||||1
1768210320000|2026-01-12 09:32:00|||||||||4
1768210330000|2026-01-12 09:32:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1768210350000|2026-01-12 09:32:30|||||||||3
1768210360000|2026-01-12 09:32:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|25
1768210370000|2026-01-12 09:32:50|||||||||2
1768210380000|2026-01-12 09:33:00|||||||||2
1768210400000|2026-01-12 09:33:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|81
1768210410000|2026-01-12 09:33:30|||||||||2
1768210420000|2026-01-12 09:33:40|||||||||103
1768210430000|2026-01-12 09:33:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|106
1768210440000|2026-01-12 09:34:00|||||||||2
1768210450000|2026-01-12 09:34:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1768210460000|2026-01-12 09:34:20|||||||||2
1768210470000|2026-01-12 09:34:30|||||||||3
1768210480000|2026-01-12 09:34:40|||||||||1
1768210490000|2026-01-12 09:34:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|17
1768210500000|2026-01-12 09:35:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1768210510000|2026-01-12 09:35:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|51
1768210520000|2026-01-12 09:35:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|23
1768210530000|2026-01-12 09:35:30|||||||||2
1768210560000|2026-01-12 09:36:00|||||||||217
1768210570000|2026-01-12 09:36:10|||||||||6
1768210580000|2026-01-12 09:36:20|||||||||8
1768210590000|2026-01-12 09:36:30|||||||||51
1768210600000|2026-01-12 09:36:40|||||||||8
1768210610000|2026-01-12 09:36:50|||||||||2
1768210620000|2026-01-12 09:37:00|||||||||2
1768210630000|2026-01-12 09:37:10|||||||||4
1768210640000|2026-01-12 09:37:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|24
1768210650000|2026-01-12 09:37:30|||||||||4
1768210660000|2026-01-12 09:37:40|||||||||3
1768210670000|2026-01-12 09:37:50|||||||||2
1768210680000|2026-01-12 09:38:00|||||||||2
1768210690000|2026-01-12 09:38:10|9248|9246|9248|9246|9248|9246|9248|9246|37
1768210700000|2026-01-12 09:38:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|11
1768210710000|2026-01-12 09:38:30|||||||||17
1768210720000|2026-01-12 09:38:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|4
1768210740000|2026-01-12 09:39:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|22
1768210760000|2026-01-12 09:39:20|||||||||5
1768210780000|2026-01-12 09:39:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|55
1768210790000|2026-01-12 09:39:50|||||||||2
1768210800000|2026-01-12 09:40:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|3
1768210820000|2026-01-12 09:40:20|||||||||8
1768210830000|2026-01-12 09:40:30|||||||||11
1768210840000|2026-01-12 09:40:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|13
1768210850000|2026-01-12 09:40:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|55
1768210860000|2026-01-12 09:41:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|108
1768210890000|2026-01-12 09:41:30|||||||||2
1768210910000|2026-01-12 09:41:50|||||||||6
1768210920000|2026-01-12 09:42:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|51
1768210930000|2026-01-12 09:42:10|||||||||8
1768210940000|2026-01-12 09:42:20|||||||||17
1768211050000|2026-01-12 09:44:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|175
1768211100000|2026-01-12 09:45:00|||||||||2
1768211110000|2026-01-12 09:45:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|54
1768211120000|2026-01-12 09:45:20|9246|9244|9246|9244|9246|9244|9246|9244|21
1768211130000|2026-01-12 09:45:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1768211140000|2026-01-12 09:45:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|46
1768211150000|2026-01-12 09:45:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|20
1768211160000|2026-01-12 09:46:00|||||||||5
1768211180000|2026-01-12 09:46:20|||||||||1
1768211190000|2026-01-12 09:46:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1768211200000|2026-01-12 09:46:40|||||||||1
1768211210000|2026-01-12 09:46:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|18
1768211220000|2026-01-12 09:47:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|29
1768211260000|2026-01-12 09:47:40|||||||||50
1768211270000|2026-01-12 09:47:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|54
1768211280000|2026-01-12 09:48:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|63
1768211290000|2026-01-12 09:48:10|||||||||2
1768211300000|2026-01-12 09:48:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1768211310000|2026-01-12 09:48:30|||||||||2
1768211320000|2026-01-12 09:48:40|||||||||1
1768211330000|2026-01-12 09:48:50|||||||||4
1768211340000|2026-01-12 09:49:00|||||||||12
1768211350000|2026-01-12 09:49:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|8
1768211360000|2026-01-12 09:49:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|47
1768211380000|2026-01-12 09:49:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1768211400000|2026-01-12 09:50:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|26
1768211420000|2026-01-12 09:50:20|||||||||7
1768211430000|2026-01-12 09:50:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|34
1768211440000|2026-01-12 09:50:40|||||||||1
1768211460000|2026-01-12 09:51:00|||||||||5
1768211490000|2026-01-12 09:51:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|27
1768211500000|2026-01-12 09:51:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1768211520000|2026-01-12 09:52:00|||||||||13
1768211530000|2026-01-12 09:52:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|28
1768211540000|2026-01-12 09:52:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1768211550000|2026-01-12 09:52:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|5
1768211560000|2026-01-12 09:52:40|||||||||27
1768211580000|2026-01-12 09:53:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|31
1768211590000|2026-01-12 09:53:10|||||||||1
1768211600000|2026-01-12 09:53:20|||||||||1
1768211630000|2026-01-12 09:53:50|||||||||25
1768211640000|2026-01-12 09:54:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1768211670000|2026-01-12 09:54:30|||||||||1
1768211700000|2026-01-12 09:55:00|||||||||15
1768211710000|2026-01-12 09:55:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|81
1768211730000|2026-01-12 09:55:30|||||||||1
1768211740000|2026-01-12 09:55:40|||||||||1
1768211760000|2026-01-12 09:56:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|73
1768211770000|2026-01-12 09:56:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1768211780000|2026-01-12 09:56:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|37
1768211790000|2026-01-12 09:56:30|||||||||4
1768211820000|2026-01-12 09:57:00|||||||||29
1768211840000|2026-01-12 09:57:20|||||||||22
1768211900000|2026-01-12 09:58:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|84
1768211930000|2026-01-12 09:58:50|||||||||99
1768211940000|2026-01-12 09:59:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|33
1768211950000|2026-01-12 09:59:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|25
1768211960000|2026-01-12 09:59:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|24
1768211980000|2026-01-12 09:59:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1768211990000|2026-01-12 09:59:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1768212010000|2026-01-12 10:00:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|26
1768212020000|2026-01-12 10:00:20|||||||||11
1768212060000|2026-01-12 10:01:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1768212080000|2026-01-12 10:01:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|35
1768212090000|2026-01-12 10:01:30|||||||||3
1768212130000|2026-01-12 10:02:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|45
1768212150000|2026-01-12 10:02:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|42
1768212200000|2026-01-12 10:03:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|104
1768212220000|2026-01-12 10:03:40|||||||||3
1768212230000|2026-01-12 10:03:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|90
1768212240000|2026-01-12 10:04:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|14
1768212250000|2026-01-12 10:04:10|||||||||1
1768212260000|2026-01-12 10:04:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|15
1768212270000|2026-01-12 10:04:30|||||||||1
1768212290000|2026-01-12 10:04:50|||||||||1
1768212300000|2026-01-12 10:05:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|45
1768212310000|2026-01-12 10:05:10|||||||||2
1768212360000|2026-01-12 10:06:00|||||||||1
1768212370000|2026-01-12 10:06:10|||||||||9
1768212380000|2026-01-12 10:06:20|||||||||27
1768212390000|2026-01-12 10:06:30|||||||||2
1768212400000|2026-01-12 10:06:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|63
1768212420000|2026-01-12 10:07:00|||||||||2
1768212450000|2026-01-12 10:07:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|109
1768212470000|2026-01-12 10:07:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|82
1768212480000|2026-01-12 10:08:00|||||||||2
1768212500000|2026-01-12 10:08:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|26
1768212510000|2026-01-12 10:08:30|||||||||1
1768212520000|2026-01-12 10:08:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1768212530000|2026-01-12 10:08:50|||||||||4
1768212540000|2026-01-12 10:09:00|9244|9242|9244|9242|9244|9242|9244|9242|20
1768212550000|2026-01-12 10:09:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|5
1768212560000|2026-01-12 10:09:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|3
1768212570000|2026-01-12 10:09:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|7
1768212580000|2026-01-12 10:09:40|||||||||20
1768212600000|2026-01-12 10:10:00|||||||||6
1768212610000|2026-01-12 10:10:10|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|13
1768212620000|2026-01-12 10:10:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|155
1768212630000|2026-01-12 10:10:30|||||||||158
1768212640000|2026-01-12 10:10:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|20
1768212650000|2026-01-12 10:10:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|16
1768212660000|2026-01-12 10:11:00|||||||||2
1768212670000|2026-01-12 10:11:10|||||||||1
1768212680000|2026-01-12 10:11:20|||||||||12
1768212690000|2026-01-12 10:11:30|||||||||53
1768212700000|2026-01-12 10:11:40|||||||||22
1768212710000|2026-01-12 10:11:50|||||||||3
1768212720000|2026-01-12 10:12:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1768212730000|2026-01-12 10:12:10|||||||||1
1768212740000|2026-01-12 10:12:20|||||||||1
1768212750000|2026-01-12 10:12:30|||||||||1
1768212760000|2026-01-12 10:12:40|||||||||2
1768212770000|2026-01-12 10:12:50|||||||||2
1768212780000|2026-01-12 10:13:00|||||||||1
1768212790000|2026-01-12 10:13:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|122
1768212800000|2026-01-12 10:13:20|||||||||1
1768212810000|2026-01-12 10:13:30|||||||||1
1768212820000|2026-01-12 10:13:40|||||||||1
1768212830000|2026-01-12 10:13:50|||||||||2
1768212840000|2026-01-12 10:14:00|||||||||13
1768212850000|2026-01-12 10:14:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|57
1768212860000|2026-01-12 10:14:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|21
1768212880000|2026-01-12 10:14:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|34
1768212900000|2026-01-12 10:15:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|34
1768212910000|2026-01-12 10:15:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|59
1768212920000|2026-01-12 10:15:20|||||||||1
1768212940000|2026-01-12 10:15:40|||||||||36
1768212970000|2026-01-12 10:16:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1768213000000|2026-01-12 10:16:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|38
1768213020000|2026-01-12 10:17:00|||||||||1
1768213030000|2026-01-12 10:17:10|||||||||1
1768213040000|2026-01-12 10:17:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|54
1768213060000|2026-01-12 10:17:40|||||||||1
1768213070000|2026-01-12 10:17:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1768213080000|2026-01-12 10:18:00|||||||||9
1768213100000|2026-01-12 10:18:20|||||||||67
1768213110000|2026-01-12 10:18:30|||||||||132
1768213120000|2026-01-12 10:18:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|54
1768213130000|2026-01-12 10:18:50|||||||||1
1768213140000|2026-01-12 10:19:00|||||||||13
1768213160000|2026-01-12 10:19:20|||||||||3
1768213180000|2026-01-12 10:19:40|||||||||2
1768213190000|2026-01-12 10:19:50|||||||||1
1768213200000|2026-01-12 10:20:00|||||||||2
1768213220000|2026-01-12 10:20:20|||||||||7
1768213240000|2026-01-12 10:20:40|||||||||1
1768213250000|2026-01-12 10:20:50|||||||||1
1768213260000|2026-01-12 10:21:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|26
1768213270000|2026-01-12 10:21:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|54
1768213280000|2026-01-12 10:21:20|||||||||11
1768213290000|2026-01-12 10:21:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|108
1768213300000|2026-01-12 10:21:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|16
1768213320000|2026-01-12 10:22:00|||||||||5
1768213330000|2026-01-12 10:22:10|||||||||3
1768213340000|2026-01-12 10:22:20|||||||||13
1768213350000|2026-01-12 10:22:30|||||||||8
1768213360000|2026-01-12 10:22:40|||||||||3
1768213370000|2026-01-12 10:22:50|||||||||12
1768213400000|2026-01-12 10:23:20|||||||||4
1768213410000|2026-01-12 10:23:30|||||||||12
1768213420000|2026-01-12 10:23:40|||||||||25
1768213430000|2026-01-12 10:23:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|60
1768213440000|2026-01-12 10:24:00|||||||||1
1768213450000|2026-01-12 10:24:10|||||||||56
1768213460000|2026-01-12 10:24:20|||||||||4
1768213470000|2026-01-12 10:24:30|||||||||4
1768213480000|2026-01-12 10:24:40|||||||||6
1768213490000|2026-01-12 10:24:50|||||||||6
1768213500000|2026-01-12 10:25:00|||||||||14
1768213510000|2026-01-12 10:25:10|||||||||23
1768213540000|2026-01-12 10:25:40|||||||||35
1768213550000|2026-01-12 10:25:50|||||||||8
1768213560000|2026-01-12 10:26:00|||||||||3
1768213570000|2026-01-12 10:26:10|||||||||6
1768213580000|2026-01-12 10:26:20|||||||||5
1768213590000|2026-01-12 10:26:30|||||||||3
1768213600000|2026-01-12 10:26:40|||||||||6
1768213610000|2026-01-12 10:26:50|||||||||6
1768213620000|2026-01-12 10:27:00|||||||||31
1768213630000|2026-01-12 10:27:10|||||||||16
1768213640000|2026-01-12 10:27:20|||||||||6
1768213650000|2026-01-12 10:27:30|||||||||9
1768213660000|2026-01-12 10:27:40|||||||||6
1768213670000|2026-01-12 10:27:50|||||||||12
1768213680000|2026-01-12 10:28:00|||||||||4
1768213690000|2026-01-12 10:28:10|||||||||6
1768213700000|2026-01-12 10:28:20|||||||||25
1768213710000|2026-01-12 10:28:30|||||||||23
1768213720000|2026-01-12 10:28:40|||||||||24
1768213730000|2026-01-12 10:28:50|||||||||40
1768213740000|2026-01-12 10:29:00|||||||||22
1768213750000|2026-01-12 10:29:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|62
1768213760000|2026-01-12 10:29:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1768213780000|2026-01-12 10:29:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|54
1768213790000|2026-01-12 10:29:50|||||||||24
1768213800000|2026-01-12 10:30:00|||||||||6
1768213810000|2026-01-12 10:30:10|||||||||6
1768213820000|2026-01-12 10:30:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|98
1768213830000|2026-01-12 10:30:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|145
1768213840000|2026-01-12 10:30:40|||||||||18
1768213850000|2026-01-12 10:30:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|19
1768213860000|2026-01-12 10:31:00|||||||||41
1768213870000|2026-01-12 10:31:10|||||||||7
1768213890000|2026-01-12 10:31:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|22
1768213900000|2026-01-12 10:31:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|40
1768213920000|2026-01-12 10:32:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1768213940000|2026-01-12 10:32:20|||||||||1
1768213960000|2026-01-12 10:32:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1768213970000|2026-01-12 10:32:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|4
1768213990000|2026-01-12 10:33:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|158
1768214040000|2026-01-12 10:34:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|38
1768214060000|2026-01-12 10:34:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|21
1768214080000|2026-01-12 10:34:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|35
1768214100000|2026-01-12 10:35:00|||||||||1
1768214110000|2026-01-12 10:35:10|||||||||2
1768214120000|2026-01-12 10:35:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|42
1768214150000|2026-01-12 10:35:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|11
1768214160000|2026-01-12 10:36:00|||||||||1
1768214170000|2026-01-12 10:36:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|71
1768214180000|2026-01-12 10:36:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|12
1768214190000|2026-01-12 10:36:30|9242|9240|9241.5|9239.5|9242|9240|9240.5|9238.5|30
1768214260000|2026-01-12 10:37:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|43
1768214290000|2026-01-12 10:38:10|||||||||20
1768214300000|2026-01-12 10:38:20|||||||||7
1768214310000|2026-01-12 10:38:30|9242|9240|9242|9240|9242|9240|9242|9240|10
1768214320000|2026-01-12 10:38:40|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|7
1768214330000|2026-01-12 10:38:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1768214360000|2026-01-12 10:39:20|||||||||20
1768214370000|2026-01-12 10:39:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|36
1768214380000|2026-01-12 10:39:40|||||||||19
1768214390000|2026-01-12 10:39:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|13
1768214400000|2026-01-12 10:40:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|2
1768214410000|2026-01-12 10:40:10|||||||||3
1768214460000|2026-01-12 10:41:00|||||||||9
1768214470000|2026-01-12 10:41:10|||||||||5
1768214490000|2026-01-12 10:41:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|32
1768214500000|2026-01-12 10:41:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|25
1768214510000|2026-01-12 10:41:50|||||||||1
1768214530000|2026-01-12 10:42:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|35
1768214540000|2026-01-12 10:42:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|9
1768214550000|2026-01-12 10:42:30|||||||||60
1768214560000|2026-01-12 10:42:40|||||||||9
1768214580000|2026-01-12 10:43:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1768214630000|2026-01-12 10:43:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|42
1768214640000|2026-01-12 10:44:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|31
1768214650000|2026-01-12 10:44:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|16
1768214660000|2026-01-12 10:44:20|||||||||15
1768214680000|2026-01-12 10:44:40|||||||||30
1768214690000|2026-01-12 10:44:50|||||||||1
1768214720000|2026-01-12 10:45:20|||||||||28
1768214760000|2026-01-12 10:46:00|||||||||10
1768214800000|2026-01-12 10:46:40|||||||||64
1768214830000|2026-01-12 10:47:10|||||||||98
1768214840000|2026-01-12 10:47:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1768214860000|2026-01-12 10:47:40|||||||||3
1768214880000|2026-01-12 10:48:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|56
1768214890000|2026-01-12 10:48:10|||||||||14
1768214900000|2026-01-12 10:48:20|||||||||66
1768214910000|2026-01-12 10:48:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1768214920000|2026-01-12 10:48:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|154
1768214930000|2026-01-12 10:48:50|||||||||97
1768214940000|2026-01-12 10:49:00|||||||||1
1768214950000|2026-01-12 10:49:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|130
1768214960000|2026-01-12 10:49:20|||||||||4
1768214970000|2026-01-12 10:49:30|||||||||52
1768214980000|2026-01-12 10:49:40|||||||||65
1768214990000|2026-01-12 10:49:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1768215000000|2026-01-12 10:50:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|101
1768215010000|2026-01-12 10:50:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|54
1768215020000|2026-01-12 10:50:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|5
1768215030000|2026-01-12 10:50:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1768215040000|2026-01-12 10:50:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|22
1768215060000|2026-01-12 10:51:00|||||||||29
1768215070000|2026-01-12 10:51:10|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|68
1768215080000|2026-01-12 10:51:20|||||||||2
1768215090000|2026-01-12 10:51:30|||||||||2
1768215100000|2026-01-12 10:51:40|||||||||2
1768215140000|2026-01-12 10:52:20|||||||||1
1768215160000|2026-01-12 10:52:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|93
1768215190000|2026-01-12 10:53:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1768215210000|2026-01-12 10:53:30|||||||||22
1768215220000|2026-01-12 10:53:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|21
1768215230000|2026-01-12 10:53:50|||||||||3
1768215240000|2026-01-12 10:54:00|||||||||30
1768215250000|2026-01-12 10:54:10|||||||||12
1768215260000|2026-01-12 10:54:20|||||||||4
1768215270000|2026-01-12 10:54:30|||||||||7
1768215280000|2026-01-12 10:54:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1768215300000|2026-01-12 10:55:00|||||||||16
1768215320000|2026-01-12 10:55:20|9245|9243|9245|9243|9245|9243|9245|9243|1
1768215330000|2026-01-12 10:55:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|4
1768215340000|2026-01-12 10:55:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1768215350000|2026-01-12 10:55:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|59
1768215360000|2026-01-12 10:56:00|||||||||5
1768215380000|2026-01-12 10:56:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1768215390000|2026-01-12 10:56:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|19
1768215400000|2026-01-12 10:56:40|||||||||3
1768215420000|2026-01-12 10:57:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|8
1768215430000|2026-01-12 10:57:10|||||||||25
1768215450000|2026-01-12 10:57:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|55
1768215470000|2026-01-12 10:57:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|23
1768215480000|2026-01-12 10:58:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|32
1768215490000|2026-01-12 10:58:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1768215510000|2026-01-12 10:58:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|15
1768215520000|2026-01-12 10:58:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|16
1768215530000|2026-01-12 10:58:50|||||||||7
1768215540000|2026-01-12 10:59:00|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|40
1768215550000|2026-01-12 10:59:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|4
1768215560000|2026-01-12 10:59:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|88
1768215570000|2026-01-12 10:59:30|||||||||5
1768215580000|2026-01-12 10:59:40|||||||||12
1768215590000|2026-01-12 10:59:50|||||||||1
1768215600000|2026-01-12 11:00:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|101
1768215630000|2026-01-12 11:00:30|||||||||46
1768215640000|2026-01-12 11:00:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|34
1768215650000|2026-01-12 11:00:50|||||||||115
1768215660000|2026-01-12 11:01:00|||||||||3
1768215670000|2026-01-12 11:01:10|||||||||1
1768215690000|2026-01-12 11:01:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1768215700000|2026-01-12 11:01:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|37
1768215710000|2026-01-12 11:01:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|9
1768215730000|2026-01-12 11:02:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1768215750000|2026-01-12 11:02:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|34
1768215800000|2026-01-12 11:03:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|53
1768215810000|2026-01-12 11:03:30|||||||||1
1768215820000|2026-01-12 11:03:40|||||||||1
1768215830000|2026-01-12 11:03:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|77
1768215840000|2026-01-12 11:04:00|||||||||9
1768215850000|2026-01-12 11:04:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1768215860000|2026-01-12 11:04:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1768215870000|2026-01-12 11:04:30|||||||||2
1768215900000|2026-01-12 11:05:00|||||||||16
1768215930000|2026-01-12 11:05:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1768215940000|2026-01-12 11:05:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1768215950000|2026-01-12 11:05:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|51
1768215960000|2026-01-12 11:06:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1768215990000|2026-01-12 11:06:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|43
1768216000000|2026-01-12 11:06:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|18
1768216010000|2026-01-12 11:06:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|16
1768216020000|2026-01-12 11:07:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|26
1768216030000|2026-01-12 11:07:10|||||||||6
1768216050000|2026-01-12 11:07:30|||||||||3
1768216060000|2026-01-12 11:07:40|||||||||4
1768216070000|2026-01-12 11:07:50|||||||||5
1768216080000|2026-01-12 11:08:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|87
1768216090000|2026-01-12 11:08:10|||||||||2
1768216100000|2026-01-12 11:08:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|65
1768216110000|2026-01-12 11:08:30|||||||||1
1768216120000|2026-01-12 11:08:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1768216130000|2026-01-12 11:08:50|||||||||2
1768216170000|2026-01-12 11:09:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|14
1768216180000|2026-01-12 11:09:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1768216240000|2026-01-12 11:10:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|24
1768216250000|2026-01-12 11:10:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|109
1768216260000|2026-01-12 11:11:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|56
1768216280000|2026-01-12 11:11:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|80
1768216290000|2026-01-12 11:11:30|||||||||25
1768216300000|2026-01-12 11:11:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|30
1768216310000|2026-01-12 11:11:50|||||||||125
1768216320000|2026-01-12 11:12:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1768216340000|2026-01-12 11:12:20|||||||||39
1768216360000|2026-01-12 11:12:40|||||||||12
1768216410000|2026-01-12 11:13:30|||||||||11
1768216430000|2026-01-12 11:13:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|70
1768216440000|2026-01-12 11:14:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|22
1768216450000|2026-01-12 11:14:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|20
1768216460000|2026-01-12 11:14:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|24
1768216470000|2026-01-12 11:14:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1768216490000|2026-01-12 11:14:50|||||||||8
1768216500000|2026-01-12 11:15:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|24
1768216510000|2026-01-12 11:15:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1768216540000|2026-01-12 11:15:40|||||||||3
1768216560000|2026-01-12 11:16:00|||||||||4
1768216570000|2026-01-12 11:16:10|||||||||1
1768216600000|2026-01-12 11:16:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|234
1768216610000|2026-01-12 11:16:50|||||||||25
1768216620000|2026-01-12 11:17:00|||||||||3
1768216630000|2026-01-12 11:17:10|||||||||5
1768216650000|2026-01-12 11:17:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|56
1768216670000|2026-01-12 11:17:50|||||||||8
1768216680000|2026-01-12 11:18:00|||||||||5
1768216690000|2026-01-12 11:18:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|42
1768216700000|2026-01-12 11:18:20|||||||||3
1768216710000|2026-01-12 11:18:30|||||||||1
1768216730000|2026-01-12 11:18:50|||||||||7
1768216740000|2026-01-12 11:19:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1768216760000|2026-01-12 11:19:20|||||||||110
1768216830000|2026-01-12 11:20:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|39
1768216850000|2026-01-12 11:20:50|||||||||1
1768216860000|2026-01-12 11:21:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1768216890000|2026-01-12 11:21:30|||||||||3
1768216910000|2026-01-12 11:21:50|||||||||3
1768216920000|2026-01-12 11:22:00|||||||||10
1768216940000|2026-01-12 11:22:20|||||||||37
1768216970000|2026-01-12 11:22:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|11
1768216980000|2026-01-12 11:23:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|59
1768216990000|2026-01-12 11:23:10|||||||||14
1768217000000|2026-01-12 11:23:20|||||||||25
1768217020000|2026-01-12 11:23:40|||||||||6
1768217050000|2026-01-12 11:24:10|||||||||1
1768217080000|2026-01-12 11:24:40|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|38
1768217090000|2026-01-12 11:24:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1768217100000|2026-01-12 11:25:00|||||||||42
1768217110000|2026-01-12 11:25:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1768217120000|2026-01-12 11:25:20|||||||||2
1768217130000|2026-01-12 11:25:30|||||||||52
1768217150000|2026-01-12 11:25:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|48
1768217160000|2026-01-12 11:26:00|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|28
1768217170000|2026-01-12 11:26:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1768217180000|2026-01-12 11:26:20|||||||||18
1768217230000|2026-01-12 11:27:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|47
1768217240000|2026-01-12 11:27:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1768217250000|2026-01-12 11:27:30|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|94
1768217260000|2026-01-12 11:27:40|9245|9243|9245|9243|9245|9243|9244.5|9242.5|2
1768217270000|2026-01-12 11:27:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|12
1768217280000|2026-01-12 11:28:00|||||||||2
1768217290000|2026-01-12 11:28:10|||||||||3
1768217300000|2026-01-12 11:28:20|||||||||5
1768217310000|2026-01-12 11:28:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|24
1768217320000|2026-01-12 11:28:40|||||||||3
1768217340000|2026-01-12 11:29:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|8
1768217350000|2026-01-12 11:29:10|||||||||26
1768217360000|2026-01-12 11:29:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1768217400000|2026-01-12 11:30:00|||||||||5
1768217410000|2026-01-12 11:30:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|76
1768217420000|2026-01-12 11:30:20|||||||||2
1768217430000|2026-01-12 11:30:30|||||||||17
1768217440000|2026-01-12 11:30:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1768217450000|2026-01-12 11:30:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1768217460000|2026-01-12 11:31:00|||||||||4
1768217490000|2026-01-12 11:31:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|51
1768217520000|2026-01-12 11:32:00|||||||||1
1768217530000|2026-01-12 11:32:10|||||||||2
1768217540000|2026-01-12 11:32:20|||||||||1
1768217560000|2026-01-12 11:32:40|||||||||8
1768217580000|2026-01-12 11:33:00|||||||||2
1768217600000|2026-01-12 11:33:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|57
1768217610000|2026-01-12 11:33:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|19
1768217620000|2026-01-12 11:33:40|||||||||60
1768217630000|2026-01-12 11:33:50|||||||||114
1768217640000|2026-01-12 11:34:00|||||||||2
1768217650000|2026-01-12 11:34:10|||||||||2
1768217670000|2026-01-12 11:34:30|||||||||2
1768217680000|2026-01-12 11:34:40|||||||||1
1768217700000|2026-01-12 11:35:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|31
1768217710000|2026-01-12 11:35:10|||||||||2
1768217720000|2026-01-12 11:35:20|||||||||18
1768217730000|2026-01-12 11:35:30|||||||||1
1768217740000|2026-01-12 11:35:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1768217760000|2026-01-12 11:36:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|50
1768217780000|2026-01-12 11:36:20|||||||||26
1768217790000|2026-01-12 11:36:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|29
1768217800000|2026-01-12 11:36:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|99
1768217810000|2026-01-12 11:36:50|||||||||41
1768217820000|2026-01-12 11:37:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|52
1768217840000|2026-01-12 11:37:20|||||||||4
1768217870000|2026-01-12 11:37:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1768217890000|2026-01-12 11:38:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|17
1768217900000|2026-01-12 11:38:20|||||||||1
1768217910000|2026-01-12 11:38:30|||||||||3
1768217920000|2026-01-12 11:38:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|21
1768217930000|2026-01-12 11:38:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1768217950000|2026-01-12 11:39:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|37
1768217990000|2026-01-12 11:39:50|||||||||51
1768218000000|2026-01-12 11:40:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1768218010000|2026-01-12 11:40:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|38
1768218020000|2026-01-12 11:40:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1768218050000|2026-01-12 11:40:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|134
1768218060000|2026-01-12 11:41:00|||||||||9
1768218080000|2026-01-12 11:41:20|||||||||10
1768218120000|2026-01-12 11:42:00|||||||||5
1768218130000|2026-01-12 11:42:10|||||||||8
1768218140000|2026-01-12 11:42:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|8
1768218150000|2026-01-12 11:42:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|22
1768218160000|2026-01-12 11:42:40|||||||||1
1768218170000|2026-01-12 11:42:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|40
1768218210000|2026-01-12 11:43:30|||||||||1
1768218220000|2026-01-12 11:43:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|17
1768218230000|2026-01-12 11:43:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|14
1768218240000|2026-01-12 11:44:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1768218280000|2026-01-12 11:44:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|30
1768218290000|2026-01-12 11:44:50|||||||||2
1768218300000|2026-01-12 11:45:00|||||||||3
1768218310000|2026-01-12 11:45:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|62
1768218320000|2026-01-12 11:45:20|||||||||1
1768218340000|2026-01-12 11:45:40|||||||||9
1768218390000|2026-01-12 11:46:30|||||||||1
1768218420000|2026-01-12 11:47:00|||||||||80
1768218430000|2026-01-12 11:47:10|||||||||207
1768218460000|2026-01-12 11:47:40|||||||||19
1768218470000|2026-01-12 11:47:50|||||||||10
1768218480000|2026-01-12 11:48:00|||||||||3
1768218490000|2026-01-12 11:48:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|82
1768218510000|2026-01-12 11:48:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|68
1768218530000|2026-01-12 11:48:50|||||||||50
1768218550000|2026-01-12 11:49:10|||||||||36
1768218580000|2026-01-12 11:49:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1768218610000|2026-01-12 11:50:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|15
1768218620000|2026-01-12 11:50:20|||||||||3
1768218630000|2026-01-12 11:50:30|||||||||4
1768218640000|2026-01-12 11:50:40|||||||||1
1768218650000|2026-01-12 11:50:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1768218660000|2026-01-12 11:51:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1768218680000|2026-01-12 11:51:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1768218690000|2026-01-12 11:51:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|45
1768218700000|2026-01-12 11:51:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|35
1768218710000|2026-01-12 11:51:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|19
1768218720000|2026-01-12 11:52:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|110
1768218770000|2026-01-12 11:52:50|||||||||1
1768218780000|2026-01-12 11:53:00|||||||||13
1768218800000|2026-01-12 11:53:20|||||||||3
1768218810000|2026-01-12 11:53:30|||||||||113
1768218840000|2026-01-12 11:54:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|70
1768218880000|2026-01-12 11:54:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1768218910000|2026-01-12 11:55:10|||||||||52
1768218920000|2026-01-12 11:55:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|25
1768218940000|2026-01-12 11:55:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1768218960000|2026-01-12 11:56:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|30
1768219010000|2026-01-12 11:56:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1768219020000|2026-01-12 11:57:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|31
1768219030000|2026-01-12 11:57:10|||||||||5
1768219040000|2026-01-12 11:57:20|||||||||2
1768219050000|2026-01-12 11:57:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|45
1768219060000|2026-01-12 11:57:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|97
1768219070000|2026-01-12 11:57:50|9239|9237|9239|9237|9239|9237|9238.5|9236.5|77
1768219080000|2026-01-12 11:58:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1768219090000|2026-01-12 11:58:10|9239|9237|9239|9237|9239|9237|9239|9237|25
1768219100000|2026-01-12 11:58:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|242
1768219150000|2026-01-12 11:59:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|50
1768219160000|2026-01-12 11:59:20|||||||||95
1768219170000|2026-01-12 11:59:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|55
1768219190000|2026-01-12 11:59:50|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|23
1768219200000|2026-01-12 12:00:00|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|74
1768219210000|2026-01-12 12:00:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|175
1768219220000|2026-01-12 12:00:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|248
1768219240000|2026-01-12 12:00:40|||||||||21
1768219260000|2026-01-12 12:01:00|||||||||21
1768219270000|2026-01-12 12:01:10|||||||||16
1768219280000|2026-01-12 12:01:20|||||||||17
1768219290000|2026-01-12 12:01:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|55
1768219320000|2026-01-12 12:02:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|71
1768219330000|2026-01-12 12:02:10|||||||||1
1768219340000|2026-01-12 12:02:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|55
1768219350000|2026-01-12 12:02:30|||||||||13
1768219360000|2026-01-12 12:02:40|||||||||47
1768219370000|2026-01-12 12:02:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|54
1768219380000|2026-01-12 12:03:00|||||||||2
1768219410000|2026-01-12 12:03:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1768219420000|2026-01-12 12:03:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1768219460000|2026-01-12 12:04:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|24
1768219470000|2026-01-12 12:04:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|71
1768219480000|2026-01-12 12:04:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|46
1768219490000|2026-01-12 12:04:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|186
1768219500000|2026-01-12 12:05:00|||||||||2
1768219520000|2026-01-12 12:05:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|46
1768219530000|2026-01-12 12:05:30|||||||||18
1768219540000|2026-01-12 12:05:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1768219550000|2026-01-12 12:05:50|||||||||6
1768219570000|2026-01-12 12:06:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1768219580000|2026-01-12 12:06:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1768219590000|2026-01-12 12:06:30|||||||||11
1768219600000|2026-01-12 12:06:40|||||||||2
1768219620000|2026-01-12 12:07:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1768219630000|2026-01-12 12:07:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|50
1768219650000|2026-01-12 12:07:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|31
1768219660000|2026-01-12 12:07:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1768219670000|2026-01-12 12:07:50|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|49
1768219680000|2026-01-12 12:08:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1768219690000|2026-01-12 12:08:10|||||||||81
1768219700000|2026-01-12 12:08:20|||||||||122
1768219720000|2026-01-12 12:08:40|||||||||1
1768219740000|2026-01-12 12:09:00|||||||||1
1768219760000|2026-01-12 12:09:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1768219770000|2026-01-12 12:09:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1768219780000|2026-01-12 12:09:40|||||||||1
1768219790000|2026-01-12 12:09:50|||||||||46
1768219800000|2026-01-12 12:10:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|53
1768219810000|2026-01-12 12:10:10|||||||||1
1768219820000|2026-01-12 12:10:20|||||||||15
1768219830000|2026-01-12 12:10:30|||||||||1
1768219850000|2026-01-12 12:10:50|||||||||5
1768219860000|2026-01-12 12:11:00|||||||||37
1768219870000|2026-01-12 12:11:10|||||||||41
1768219880000|2026-01-12 12:11:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|30
1768219890000|2026-01-12 12:11:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|89
1768219900000|2026-01-12 12:11:40|||||||||16
1768219920000|2026-01-12 12:12:00|||||||||6
1768219930000|2026-01-12 12:12:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|113
1768219940000|2026-01-12 12:12:20|||||||||4
1768219950000|2026-01-12 12:12:30|||||||||82
1768219960000|2026-01-12 12:12:40|||||||||105
1768219970000|2026-01-12 12:12:50|||||||||30
1768219980000|2026-01-12 12:13:00|||||||||3
1768220000000|2026-01-12 12:13:20|9242|9240|9242|9240|9242|9240|9242|9240|28
1768220010000|2026-01-12 12:13:30|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|116
1768220020000|2026-01-12 12:13:40|||||||||3
1768220030000|2026-01-12 12:13:50|||||||||2
1768220050000|2026-01-12 12:14:10|||||||||14
1768220060000|2026-01-12 12:14:20|||||||||6
1768220070000|2026-01-12 12:14:30|||||||||11
1768220080000|2026-01-12 12:14:40|||||||||1
1768220090000|2026-01-12 12:14:50|||||||||16
1768220100000|2026-01-12 12:15:00|||||||||5
1768220110000|2026-01-12 12:15:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|146
1768220120000|2026-01-12 12:15:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1768220170000|2026-01-12 12:16:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1768220180000|2026-01-12 12:16:20|||||||||3
1768220190000|2026-01-12 12:16:30|||||||||13
1768220220000|2026-01-12 12:17:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|113
1768220240000|2026-01-12 12:17:20|||||||||14
1768220260000|2026-01-12 12:17:40|||||||||2
1768220270000|2026-01-12 12:17:50|||||||||2
1768220280000|2026-01-12 12:18:00|||||||||2
1768220310000|2026-01-12 12:18:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|61
1768220340000|2026-01-12 12:19:00|||||||||20
1768220350000|2026-01-12 12:19:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|136
1768220360000|2026-01-12 12:19:20|||||||||97
1768220370000|2026-01-12 12:19:30|||||||||75
1768220380000|2026-01-12 12:19:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|47
1768220390000|2026-01-12 12:19:50|||||||||15
1768220400000|2026-01-12 12:20:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|114
1768220410000|2026-01-12 12:20:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|112
1768220420000|2026-01-12 12:20:20|||||||||2
1768220430000|2026-01-12 12:20:30|||||||||63
1768220460000|2026-01-12 12:21:00|||||||||45
1768220470000|2026-01-12 12:21:10|||||||||5
1768220480000|2026-01-12 12:21:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1768220490000|2026-01-12 12:21:30|||||||||2
1768220500000|2026-01-12 12:21:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|70
1768220510000|2026-01-12 12:21:50|||||||||6
1768220540000|2026-01-12 12:22:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|37
1768220560000|2026-01-12 12:22:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1768220600000|2026-01-12 12:23:20|||||||||1
1768220610000|2026-01-12 12:23:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|55
1768220660000|2026-01-12 12:24:20|||||||||1
1768220670000|2026-01-12 12:24:30|||||||||2
1768220690000|2026-01-12 12:24:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|35
1768220720000|2026-01-12 12:25:20|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|21
1768220730000|2026-01-12 12:25:30|9239|9237|9239|9237|9239|9237|9238.5|9236.5|2
1768220740000|2026-01-12 12:25:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|8
1768220790000|2026-01-12 12:26:30|||||||||2
1768220800000|2026-01-12 12:26:40|||||||||1
1768220810000|2026-01-12 12:26:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|78
1768220820000|2026-01-12 12:27:00|||||||||8
1768220830000|2026-01-12 12:27:10|||||||||2
1768220840000|2026-01-12 12:27:20|||||||||1
1768220850000|2026-01-12 12:27:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1768220860000|2026-01-12 12:27:40|||||||||5
1768220870000|2026-01-12 12:27:50|||||||||25
1768220880000|2026-01-12 12:28:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1768220900000|2026-01-12 12:28:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|3
1768220910000|2026-01-12 12:28:30|||||||||5
1768220920000|2026-01-12 12:28:40|||||||||1
1768220930000|2026-01-12 12:28:50|||||||||1
1768220940000|2026-01-12 12:29:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1768220950000|2026-01-12 12:29:10|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|56
1768220960000|2026-01-12 12:29:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|2
1768220970000|2026-01-12 12:29:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1768220980000|2026-01-12 12:29:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|59
1768221020000|2026-01-12 12:30:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1768221030000|2026-01-12 12:30:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|16
1768221040000|2026-01-12 12:30:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|106
1768221060000|2026-01-12 12:31:00|||||||||2
1768221090000|2026-01-12 12:31:30|||||||||29
1768221100000|2026-01-12 12:31:40|||||||||23
1768221110000|2026-01-12 12:31:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1768221120000|2026-01-12 12:32:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1768221130000|2026-01-12 12:32:10|||||||||1
1768221150000|2026-01-12 12:32:30|||||||||95
1768221160000|2026-01-12 12:32:40|||||||||7
1768221170000|2026-01-12 12:32:50|||||||||7
1768221180000|2026-01-12 12:33:00|||||||||1
1768221200000|2026-01-12 12:33:20|||||||||3
1768221210000|2026-01-12 12:33:30|||||||||1
1768221240000|2026-01-12 12:34:00|||||||||1
1768221250000|2026-01-12 12:34:10|||||||||24
1768221260000|2026-01-12 12:34:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|22
1768221270000|2026-01-12 12:34:30|||||||||1
1768221280000|2026-01-12 12:34:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|25
1768221290000|2026-01-12 12:34:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1768221320000|2026-01-12 12:35:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|60
1768221330000|2026-01-12 12:35:30|||||||||1
1768221350000|2026-01-12 12:35:50|||||||||3
1768221360000|2026-01-12 12:36:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|23
1768221370000|2026-01-12 12:36:10|||||||||2
1768221380000|2026-01-12 12:36:20|||||||||75
1768221390000|2026-01-12 12:36:30|||||||||20
1768221400000|2026-01-12 12:36:40|||||||||12
1768221410000|2026-01-12 12:36:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1768221420000|2026-01-12 12:37:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|94
1768221430000|2026-01-12 12:37:10|||||||||5
1768221440000|2026-01-12 12:37:20|||||||||4
1768221450000|2026-01-12 12:37:30|||||||||12
1768221460000|2026-01-12 12:37:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|76
1768221470000|2026-01-12 12:37:50|||||||||12
1768221480000|2026-01-12 12:38:00|||||||||4
1768221490000|2026-01-12 12:38:10|||||||||4
1768221500000|2026-01-12 12:38:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|91
1768221510000|2026-01-12 12:38:30|||||||||5
1768221520000|2026-01-12 12:38:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|150
1768221530000|2026-01-12 12:38:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|134
1768221540000|2026-01-12 12:39:00|||||||||17
1768221550000|2026-01-12 12:39:10|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|75
1768221560000|2026-01-12 12:39:20|||||||||110
1768221570000|2026-01-12 12:39:30|||||||||62
1768221580000|2026-01-12 12:39:40|||||||||52
1768221590000|2026-01-12 12:39:50|||||||||10
1768221610000|2026-01-12 12:40:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|49
1768221620000|2026-01-12 12:40:20|||||||||38
1768221630000|2026-01-12 12:40:30|||||||||8
1768221660000|2026-01-12 12:41:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|73
1768221670000|2026-01-12 12:41:10|||||||||108
1768221680000|2026-01-12 12:41:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1768221690000|2026-01-12 12:41:30|||||||||12
1768221700000|2026-01-12 12:41:40|||||||||16
1768221720000|2026-01-12 12:42:00|||||||||33
1768221730000|2026-01-12 12:42:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|55
1768221740000|2026-01-12 12:42:20|||||||||21
1768221760000|2026-01-12 12:42:40|||||||||14
1768221770000|2026-01-12 12:42:50|||||||||2
1768221790000|2026-01-12 12:43:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|90
1768221800000|2026-01-12 12:43:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|3
1768221810000|2026-01-12 12:43:30|||||||||31
1768221820000|2026-01-12 12:43:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|14
1768221830000|2026-01-12 12:43:50|||||||||1
1768221840000|2026-01-12 12:44:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|10
1768221850000|2026-01-12 12:44:10|||||||||88
1768221860000|2026-01-12 12:44:20|||||||||1
1768221880000|2026-01-12 12:44:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|51
1768221890000|2026-01-12 12:44:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|54
1768221900000|2026-01-12 12:45:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|27
1768221910000|2026-01-12 12:45:10|||||||||7
1768221920000|2026-01-12 12:45:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1768221930000|2026-01-12 12:45:30|||||||||2
1768221950000|2026-01-12 12:45:50|||||||||14
1768221960000|2026-01-12 12:46:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|174
1768222000000|2026-01-12 12:46:40|||||||||4
1768222020000|2026-01-12 12:47:00|||||||||2
1768222040000|2026-01-12 12:47:20|||||||||113
1768222050000|2026-01-12 12:47:30|||||||||8
1768222060000|2026-01-12 12:47:40|||||||||17
1768222070000|2026-01-12 12:47:50|||||||||7
1768222080000|2026-01-12 12:48:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|59
1768222100000|2026-01-12 12:48:20|||||||||16
1768222110000|2026-01-12 12:48:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|69
1768222120000|2026-01-12 12:48:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|26
1768222140000|2026-01-12 12:49:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|96
1768222150000|2026-01-12 12:49:10|||||||||5
1768222170000|2026-01-12 12:49:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|9
1768222180000|2026-01-12 12:49:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|26
1768222200000|2026-01-12 12:50:00|||||||||3
1768222210000|2026-01-12 12:50:10|||||||||31
1768222220000|2026-01-12 12:50:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|45
1768222230000|2026-01-12 12:50:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|210
1768222250000|2026-01-12 12:50:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|33
1768222280000|2026-01-12 12:51:20|||||||||7
1768222290000|2026-01-12 12:51:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|11
1768222300000|2026-01-12 12:51:40|||||||||21
1768222310000|2026-01-12 12:51:50|||||||||35
1768222320000|2026-01-12 12:52:00|||||||||5
1768222330000|2026-01-12 12:52:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|5
1768222340000|2026-01-12 12:52:20|||||||||1
1768222350000|2026-01-12 12:52:30|||||||||6
1768222370000|2026-01-12 12:52:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1768222390000|2026-01-12 12:53:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|33
1768222400000|2026-01-12 12:53:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|23
1768222410000|2026-01-12 12:53:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1768222450000|2026-01-12 12:54:10|||||||||41
1768222460000|2026-01-12 12:54:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|6
1768222480000|2026-01-12 12:54:40|||||||||1
1768222500000|2026-01-12 12:55:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1768222510000|2026-01-12 12:55:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|6
1768222520000|2026-01-12 12:55:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|84
1768222540000|2026-01-12 12:55:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|6
1768222550000|2026-01-12 12:55:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|35
1768222560000|2026-01-12 12:56:00|||||||||15
1768222600000|2026-01-12 12:56:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1768222610000|2026-01-12 12:56:50|||||||||5
1768222620000|2026-01-12 12:57:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|55
1768222630000|2026-01-12 12:57:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|33
1768222640000|2026-01-12 12:57:20|||||||||2
1768222650000|2026-01-12 12:57:30|||||||||5
1768222660000|2026-01-12 12:57:40|||||||||8
1768222670000|2026-01-12 12:57:50|||||||||106
1768222680000|2026-01-12 12:58:00|||||||||36
1768222690000|2026-01-12 12:58:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|12
1768222700000|2026-01-12 12:58:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1768222710000|2026-01-12 12:58:30|||||||||114
1768222730000|2026-01-12 12:58:50|||||||||3
1768222740000|2026-01-12 12:59:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|8
1768222760000|2026-01-12 12:59:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|127
1768222790000|2026-01-12 12:59:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|50
1768222800000|2026-01-12 13:00:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|49
1768222810000|2026-01-12 13:00:10|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|84
1768222820000|2026-01-12 13:00:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|5
1768222830000|2026-01-12 13:00:30|||||||||33
1768222850000|2026-01-12 13:00:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1768222860000|2026-01-12 13:01:00|||||||||101
1768222870000|2026-01-12 13:01:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|85
1768222880000|2026-01-12 13:01:20|||||||||63
1768222890000|2026-01-12 13:01:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1768222900000|2026-01-12 13:01:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|56
1768222920000|2026-01-12 13:02:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|66
1768222930000|2026-01-12 13:02:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|7
1768222950000|2026-01-12 13:02:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|25
1768222960000|2026-01-12 13:02:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|26
1768222970000|2026-01-12 13:02:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|101
1768222980000|2026-01-12 13:03:00|||||||||1
1768222990000|2026-01-12 13:03:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|16
1768223000000|2026-01-12 13:03:20|||||||||155
1768223010000|2026-01-12 13:03:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|36
1768223020000|2026-01-12 13:03:40|||||||||3
1768223060000|2026-01-12 13:04:20|||||||||1
1768223070000|2026-01-12 13:04:30|||||||||4
1768223080000|2026-01-12 13:04:40|||||||||1
1768223110000|2026-01-12 13:05:10|||||||||6
1768223130000|2026-01-12 13:05:30|||||||||4
1768223150000|2026-01-12 13:05:50|||||||||1
1768223160000|2026-01-12 13:06:00|||||||||4
1768223200000|2026-01-12 13:06:40|||||||||1
1768223210000|2026-01-12 13:06:50|||||||||2
1768223230000|2026-01-12 13:07:10|||||||||4
1768223240000|2026-01-12 13:07:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|81
1768223250000|2026-01-12 13:07:30|||||||||51
1768223260000|2026-01-12 13:07:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|246
1768223270000|2026-01-12 13:07:50|||||||||1
1768223300000|2026-01-12 13:08:20|||||||||204
1768223310000|2026-01-12 13:08:30|||||||||3
1768223320000|2026-01-12 13:08:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1768223330000|2026-01-12 13:08:50|||||||||1
1768223340000|2026-01-12 13:09:00|||||||||5
1768223350000|2026-01-12 13:09:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|29
1768223360000|2026-01-12 13:09:20|||||||||31
1768223370000|2026-01-12 13:09:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1768223380000|2026-01-12 13:09:40|||||||||3
1768223400000|2026-01-12 13:10:00|||||||||6
1768223410000|2026-01-12 13:10:10|||||||||3
1768223420000|2026-01-12 13:10:20|||||||||6
1768223430000|2026-01-12 13:10:30|||||||||6
1768223440000|2026-01-12 13:10:40|||||||||3
1768223450000|2026-01-12 13:10:50|||||||||1
1768223470000|2026-01-12 13:11:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|65
1768223480000|2026-01-12 13:11:20|||||||||2
1768223500000|2026-01-12 13:11:40|||||||||2
1768223510000|2026-01-12 13:11:50|||||||||6
1768223520000|2026-01-12 13:12:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|51
1768223530000|2026-01-12 13:12:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|123
1768223540000|2026-01-12 13:12:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1768223550000|2026-01-12 13:12:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|68
1768223560000|2026-01-12 13:12:40|||||||||30
1768223570000|2026-01-12 13:12:50|||||||||1
1768223580000|2026-01-12 13:13:00|||||||||39
1768223590000|2026-01-12 13:13:10|||||||||1
1768223600000|2026-01-12 13:13:20|||||||||46
1768223610000|2026-01-12 13:13:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|50
1768223640000|2026-01-12 13:14:00|||||||||54
1768223650000|2026-01-12 13:14:10|||||||||11
1768223660000|2026-01-12 13:14:20|||||||||30
1768223670000|2026-01-12 13:14:30|||||||||14
1768223680000|2026-01-12 13:14:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|43
1768223690000|2026-01-12 13:14:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|42
1768223710000|2026-01-12 13:15:10|||||||||2
1768223720000|2026-01-12 13:15:20|||||||||6
1768223730000|2026-01-12 13:15:30|||||||||6
1768223740000|2026-01-12 13:15:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|133
1768223750000|2026-01-12 13:15:50|||||||||58
1768223760000|2026-01-12 13:16:00|||||||||35
1768223770000|2026-01-12 13:16:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1768223780000|2026-01-12 13:16:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|56
1768223790000|2026-01-12 13:16:30|||||||||4
1768223820000|2026-01-12 13:17:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|12
1768223830000|2026-01-12 13:17:10|||||||||4
1768223840000|2026-01-12 13:17:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|66
1768223870000|2026-01-12 13:17:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|73
1768223880000|2026-01-12 13:18:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|48
1768223920000|2026-01-12 13:18:40|||||||||1
1768223930000|2026-01-12 13:18:50|||||||||25
1768223940000|2026-01-12 13:19:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|3
1768223950000|2026-01-12 13:19:10|||||||||25
1768223960000|2026-01-12 13:19:20|||||||||1
1768223970000|2026-01-12 13:19:30|||||||||57
1768223980000|2026-01-12 13:19:40|||||||||7
1768223990000|2026-01-12 13:19:50|||||||||8
1768224000000|2026-01-12 13:20:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|64
1768224010000|2026-01-12 13:20:10|||||||||25
1768224020000|2026-01-12 13:20:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|29
1768224070000|2026-01-12 13:21:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|33
1768224080000|2026-01-12 13:21:20|||||||||4
1768224090000|2026-01-12 13:21:30|||||||||3
1768224100000|2026-01-12 13:21:40|||||||||19
1768224120000|2026-01-12 13:22:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|76
1768224130000|2026-01-12 13:22:10|||||||||5
1768224140000|2026-01-12 13:22:20|||||||||51
1768224150000|2026-01-12 13:22:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1768224160000|2026-01-12 13:22:40|||||||||1
1768224180000|2026-01-12 13:23:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|11
1768224190000|2026-01-12 13:23:10|||||||||6
1768224200000|2026-01-12 13:23:20|||||||||1
1768224210000|2026-01-12 13:23:30|||||||||18
1768224220000|2026-01-12 13:23:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|90
1768224240000|2026-01-12 13:24:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|8
1768224250000|2026-01-12 13:24:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|7
1768224290000|2026-01-12 13:24:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|117
1768224300000|2026-01-12 13:25:00|||||||||10
1768224310000|2026-01-12 13:25:10|||||||||1
1768224320000|2026-01-12 13:25:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|60
1768224350000|2026-01-12 13:25:50|||||||||1
1768224360000|2026-01-12 13:26:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|93
1768224370000|2026-01-12 13:26:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|38
1768224390000|2026-01-12 13:26:30|||||||||50
1768224400000|2026-01-12 13:26:40|||||||||10
1768224420000|2026-01-12 13:27:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|64
1768224430000|2026-01-12 13:27:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|157
1768224440000|2026-01-12 13:27:20|||||||||140
1768224450000|2026-01-12 13:27:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1768224460000|2026-01-12 13:27:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|137
1768224470000|2026-01-12 13:27:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|21
1768224490000|2026-01-12 13:28:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|19
1768224510000|2026-01-12 13:28:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1768224520000|2026-01-12 13:28:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|40
1768224530000|2026-01-12 13:28:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|91
1768224540000|2026-01-12 13:29:00|||||||||43
1768224550000|2026-01-12 13:29:10|||||||||4
1768224570000|2026-01-12 13:29:30|||||||||21
1768224580000|2026-01-12 13:29:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|97
1768224590000|2026-01-12 13:29:50|||||||||12
1768224600000|2026-01-12 13:30:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|329
1768224610000|2026-01-12 13:30:10|||||||||21
1768224620000|2026-01-12 13:30:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|88
1768224630000|2026-01-12 13:30:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|26
1768224640000|2026-01-12 13:30:40|||||||||3
1768224650000|2026-01-12 13:30:50|||||||||4
1768224660000|2026-01-12 13:31:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|99
1768224670000|2026-01-12 13:31:10|||||||||4
1768224680000|2026-01-12 13:31:20|||||||||14
1768224690000|2026-01-12 13:31:30|||||||||28
1768224700000|2026-01-12 13:31:40|||||||||3
1768224710000|2026-01-12 13:31:50|||||||||4
1768224720000|2026-01-12 13:32:00|||||||||4
1768224730000|2026-01-12 13:32:10|||||||||1
1768224740000|2026-01-12 13:32:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|117
1768224750000|2026-01-12 13:32:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|48
1768224760000|2026-01-12 13:32:40|||||||||75
1768224770000|2026-01-12 13:32:50|||||||||1
1768224790000|2026-01-12 13:33:10|||||||||126
1768224800000|2026-01-12 13:33:20|||||||||51
1768224810000|2026-01-12 13:33:30|||||||||9
1768224820000|2026-01-12 13:33:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1768224840000|2026-01-12 13:34:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|39
1768224850000|2026-01-12 13:34:10|||||||||14
1768224890000|2026-01-12 13:34:50|||||||||8
1768224900000|2026-01-12 13:35:00|||||||||67
1768224910000|2026-01-12 13:35:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|59
1768224920000|2026-01-12 13:35:20|||||||||5
1768224930000|2026-01-12 13:35:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|36
1768224940000|2026-01-12 13:35:40|||||||||2
1768224960000|2026-01-12 13:36:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|98
1768224990000|2026-01-12 13:36:30|||||||||2
1768225000000|2026-01-12 13:36:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1768225010000|2026-01-12 13:36:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|64
1768225020000|2026-01-12 13:37:00|||||||||14
1768225030000|2026-01-12 13:37:10|||||||||14
1768225040000|2026-01-12 13:37:20|||||||||1
1768225050000|2026-01-12 13:37:30|||||||||2
1768225060000|2026-01-12 13:37:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|86
1768225070000|2026-01-12 13:37:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|81
1768225090000|2026-01-12 13:38:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|7
1768225100000|2026-01-12 13:38:20|||||||||16
1768225150000|2026-01-12 13:39:10|||||||||2
1768225160000|2026-01-12 13:39:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|6
1768225170000|2026-01-12 13:39:30|||||||||178
1768225180000|2026-01-12 13:39:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|17
1768225190000|2026-01-12 13:39:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|41
1768225210000|2026-01-12 13:40:10|||||||||1
1768225220000|2026-01-12 13:40:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|15
1768225230000|2026-01-12 13:40:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|73
1768225240000|2026-01-12 13:40:40|||||||||8
1768225250000|2026-01-12 13:40:50|||||||||13
1768225270000|2026-01-12 13:41:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|60
1768225280000|2026-01-12 13:41:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|159
1768225290000|2026-01-12 13:41:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|12
1768225310000|2026-01-12 13:41:50|||||||||10
1768225320000|2026-01-12 13:42:00|||||||||2
1768225330000|2026-01-12 13:42:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1768225340000|2026-01-12 13:42:20|||||||||12
1768225360000|2026-01-12 13:42:40|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1768225370000|2026-01-12 13:42:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|119
1768225380000|2026-01-12 13:43:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1768225390000|2026-01-12 13:43:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|17
1768225400000|2026-01-12 13:43:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1768225410000|2026-01-12 13:43:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1768225420000|2026-01-12 13:43:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|6
1768225430000|2026-01-12 13:43:50|||||||||7
1768225450000|2026-01-12 13:44:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|32
1768225460000|2026-01-12 13:44:20|||||||||37
1768225490000|2026-01-12 13:44:50|||||||||1
1768225500000|2026-01-12 13:45:00|||||||||4
1768225510000|2026-01-12 13:45:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|71
1768225530000|2026-01-12 13:45:30|||||||||5
1768225550000|2026-01-12 13:45:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|96
1768225560000|2026-01-12 13:46:00|||||||||39
1768225570000|2026-01-12 13:46:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|84
1768225600000|2026-01-12 13:46:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|41
1768225610000|2026-01-12 13:46:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1768225620000|2026-01-12 13:47:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|114
1768225630000|2026-01-12 13:47:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|57
1768225640000|2026-01-12 13:47:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|149
1768225650000|2026-01-12 13:47:30|||||||||28
1768225660000|2026-01-12 13:47:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|54
1768225670000|2026-01-12 13:47:50|||||||||103
1768225680000|2026-01-12 13:48:00|||||||||14
1768225690000|2026-01-12 13:48:10|||||||||2
1768225700000|2026-01-12 13:48:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|30
1768225710000|2026-01-12 13:48:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|106
1768225730000|2026-01-12 13:48:50|||||||||1
1768225750000|2026-01-12 13:49:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|11
1768225770000|2026-01-12 13:49:30|||||||||5
1768225780000|2026-01-12 13:49:40|||||||||20
1768225790000|2026-01-12 13:49:50|||||||||8
1768225800000|2026-01-12 13:50:00|||||||||1
1768225820000|2026-01-12 13:50:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|42
1768225830000|2026-01-12 13:50:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|126
1768225840000|2026-01-12 13:50:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|73
1768225870000|2026-01-12 13:51:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|28
1768225880000|2026-01-12 13:51:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|32
1768225890000|2026-01-12 13:51:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|31
1768225900000|2026-01-12 13:51:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|131
1768225920000|2026-01-12 13:52:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1768225930000|2026-01-12 13:52:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|18
1768225940000|2026-01-12 13:52:20|||||||||3
1768225950000|2026-01-12 13:52:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1768225960000|2026-01-12 13:52:40|||||||||4
1768225970000|2026-01-12 13:52:50|||||||||1
1768225980000|2026-01-12 13:53:00|||||||||5
1768225990000|2026-01-12 13:53:10|||||||||2
1768226020000|2026-01-12 13:53:40|||||||||42
1768226030000|2026-01-12 13:53:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|102
1768226040000|2026-01-12 13:54:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|54
1768226050000|2026-01-12 13:54:10|||||||||10
1768226060000|2026-01-12 13:54:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1768226070000|2026-01-12 13:54:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|135
1768226110000|2026-01-12 13:55:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|39
1768226120000|2026-01-12 13:55:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1768226130000|2026-01-12 13:55:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|113
1768226140000|2026-01-12 13:55:40|||||||||31
1768226150000|2026-01-12 13:55:50|||||||||4
1768226160000|2026-01-12 13:56:00|||||||||27
1768226180000|2026-01-12 13:56:20|||||||||2
1768226190000|2026-01-12 13:56:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|10
1768226200000|2026-01-12 13:56:40|||||||||1
1768226210000|2026-01-12 13:56:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|121
1768226220000|2026-01-12 13:57:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1768226240000|2026-01-12 13:57:20|||||||||1
1768226250000|2026-01-12 13:57:30|||||||||15
1768226270000|2026-01-12 13:57:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|64
1768226280000|2026-01-12 13:58:00|||||||||112
1768226300000|2026-01-12 13:58:20|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|36
1768226310000|2026-01-12 13:58:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|46
1768226320000|2026-01-12 13:58:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|19
1768226330000|2026-01-12 13:58:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|82
1768226340000|2026-01-12 13:59:00|9242|9240|9242|9240|9242.5|9240.5|9242|9240|155
1768226350000|2026-01-12 13:59:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|7
1768226360000|2026-01-12 13:59:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|68
1768226370000|2026-01-12 13:59:30|||||||||1
1768226400000|2026-01-12 14:00:00|||||||||1
1768226410000|2026-01-12 14:00:10|||||||||113
1768226420000|2026-01-12 14:00:20|||||||||50
1768226470000|2026-01-12 14:01:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|62
1768226480000|2026-01-12 14:01:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1768226490000|2026-01-12 14:01:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|26
1768226500000|2026-01-12 14:01:40|||||||||21
1768226510000|2026-01-12 14:01:50|||||||||2
1768226540000|2026-01-12 14:02:20|||||||||1
1768226550000|2026-01-12 14:02:30|||||||||1
1768226570000|2026-01-12 14:02:50|||||||||1
1768226580000|2026-01-12 14:03:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1768226590000|2026-01-12 14:03:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1768226610000|2026-01-12 14:03:30|||||||||3
1768226620000|2026-01-12 14:03:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|152
1768226630000|2026-01-12 14:03:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|90
1768226640000|2026-01-12 14:04:00|||||||||377
1768226650000|2026-01-12 14:04:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|41
1768226680000|2026-01-12 14:04:40|||||||||1
1768226700000|2026-01-12 14:05:00|||||||||1
1768226710000|2026-01-12 14:05:10|||||||||16
1768226720000|2026-01-12 14:05:20|||||||||11
1768226730000|2026-01-12 14:05:30|||||||||1
1768226790000|2026-01-12 14:06:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|23
1768226800000|2026-01-12 14:06:40|||||||||13
1768226830000|2026-01-12 14:07:10|||||||||42
1768226840000|2026-01-12 14:07:20|||||||||1
1768226850000|2026-01-12 14:07:30|||||||||1
1768226860000|2026-01-12 14:07:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|53
1768226870000|2026-01-12 14:07:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1768226880000|2026-01-12 14:08:00|9242|9240|9244.5|9242.5|9244.5|9242.5|9242|9240|110
1768226890000|2026-01-12 14:08:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|55
1768226910000|2026-01-12 14:08:30|||||||||6
1768226920000|2026-01-12 14:08:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|76
1768226930000|2026-01-12 14:08:50|||||||||80
1768226940000|2026-01-12 14:09:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|41
1768226950000|2026-01-12 14:09:10|||||||||86
1768226960000|2026-01-12 14:09:20|||||||||1
1768226970000|2026-01-12 14:09:30|||||||||7
1768226980000|2026-01-12 14:09:40|||||||||71
1768226990000|2026-01-12 14:09:50|||||||||35
1768227000000|2026-01-12 14:10:00|||||||||106
1768227010000|2026-01-12 14:10:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1768227040000|2026-01-12 14:10:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|94
1768227050000|2026-01-12 14:10:50|||||||||11
1768227060000|2026-01-12 14:11:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|35
1768227110000|2026-01-12 14:11:50|||||||||50
1768227120000|2026-01-12 14:12:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1768227130000|2026-01-12 14:12:10|||||||||1
1768227140000|2026-01-12 14:12:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|15
1768227150000|2026-01-12 14:12:30|||||||||1
1768227210000|2026-01-12 14:13:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|56
1768227220000|2026-01-12 14:13:40|||||||||6
1768227230000|2026-01-12 14:13:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|34
1768227240000|2026-01-12 14:14:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|87
1768227250000|2026-01-12 14:14:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|208
1768227260000|2026-01-12 14:14:20|||||||||3
1768227270000|2026-01-12 14:14:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1768227280000|2026-01-12 14:14:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|16
1768227290000|2026-01-12 14:14:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|37
1768227300000|2026-01-12 14:15:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|20
1768227320000|2026-01-12 14:15:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|35
1768227330000|2026-01-12 14:15:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1768227360000|2026-01-12 14:16:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|55
1768227370000|2026-01-12 14:16:10|||||||||1
1768227380000|2026-01-12 14:16:20|||||||||1
1768227400000|2026-01-12 14:16:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1768227410000|2026-01-12 14:16:50|||||||||59
1768227420000|2026-01-12 14:17:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|64
1768227430000|2026-01-12 14:17:10|||||||||2
1768227440000|2026-01-12 14:17:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|30
1768227470000|2026-01-12 14:17:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|3
1768227480000|2026-01-12 14:18:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|32
1768227520000|2026-01-12 14:18:40|||||||||2
1768227540000|2026-01-12 14:19:00|||||||||42
1768227560000|2026-01-12 14:19:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|43
1768227570000|2026-01-12 14:19:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|19
1768227580000|2026-01-12 14:19:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1768227590000|2026-01-12 14:19:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1768227600000|2026-01-12 14:20:00|||||||||12
1768227620000|2026-01-12 14:20:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|37
1768227630000|2026-01-12 14:20:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|31
1768227640000|2026-01-12 14:20:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|69
1768227650000|2026-01-12 14:20:50|||||||||23
1768227680000|2026-01-12 14:21:20|||||||||1
1768227690000|2026-01-12 14:21:30|||||||||8
1768227710000|2026-01-12 14:21:50|||||||||46
1768227720000|2026-01-12 14:22:00|9246|9244|9246|9244|9246|9244|9246|9244|22
1768227730000|2026-01-12 14:22:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|86
1768227740000|2026-01-12 14:22:20|||||||||2
1768227750000|2026-01-12 14:22:30|||||||||2
1768227760000|2026-01-12 14:22:40|||||||||1
1768227770000|2026-01-12 14:22:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|42
1768227780000|2026-01-12 14:23:00|||||||||2
1768227790000|2026-01-12 14:23:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|7
1768227800000|2026-01-12 14:23:20|||||||||2
1768227820000|2026-01-12 14:23:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|32
1768227830000|2026-01-12 14:23:50|||||||||1
1768227840000|2026-01-12 14:24:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|73
1768227860000|2026-01-12 14:24:20|||||||||7
1768227870000|2026-01-12 14:24:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|28
1768227880000|2026-01-12 14:24:40|||||||||64
1768227910000|2026-01-12 14:25:10|||||||||4
1768227920000|2026-01-12 14:25:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|23
1768227950000|2026-01-12 14:25:50|||||||||47
1768227980000|2026-01-12 14:26:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1768228010000|2026-01-12 14:26:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|17
1768228020000|2026-01-12 14:27:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1768228030000|2026-01-12 14:27:10|||||||||12
1768228090000|2026-01-12 14:28:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1768228120000|2026-01-12 14:28:40|||||||||15
1768228130000|2026-01-12 14:28:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1768228140000|2026-01-12 14:29:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|117
1768228150000|2026-01-12 14:29:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|60
1768228160000|2026-01-12 14:29:20|||||||||3
1768228170000|2026-01-12 14:29:30|||||||||2
1768228180000|2026-01-12 14:29:40|||||||||2
1768228190000|2026-01-12 14:29:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|26
1768228200000|2026-01-12 14:30:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|29
1768228210000|2026-01-12 14:30:10|||||||||26
1768228230000|2026-01-12 14:30:30|||||||||70
1768228240000|2026-01-12 14:30:40|||||||||2
1768228260000|2026-01-12 14:31:00|||||||||1
1768228270000|2026-01-12 14:31:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1768228290000|2026-01-12 14:31:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1768228310000|2026-01-12 14:31:50|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|53
1768228320000|2026-01-12 14:32:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|32
1768228340000|2026-01-12 14:32:20|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|47
1768228350000|2026-01-12 14:32:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1768228400000|2026-01-12 14:33:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|51
1768228410000|2026-01-12 14:33:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|22
1768228430000|2026-01-12 14:33:50|||||||||5
1768228450000|2026-01-12 14:34:10|||||||||56
1768228460000|2026-01-12 14:34:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|11
1768228470000|2026-01-12 14:34:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|11
1768228500000|2026-01-12 14:35:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|36
1768228510000|2026-01-12 14:35:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|11
1768228520000|2026-01-12 14:35:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|67
1768228530000|2026-01-12 14:35:30|||||||||1
1768228560000|2026-01-12 14:36:00|||||||||4
1768228570000|2026-01-12 14:36:10|||||||||102
1768228580000|2026-01-12 14:36:20|||||||||100
1768228590000|2026-01-12 14:36:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|56
1768228600000|2026-01-12 14:36:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|100
1768228620000|2026-01-12 14:37:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|17
1768228630000|2026-01-12 14:37:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|32
1768228640000|2026-01-12 14:37:20|||||||||3
1768228660000|2026-01-12 14:37:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|96
1768228670000|2026-01-12 14:37:50|||||||||2
1768228680000|2026-01-12 14:38:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|40
1768228700000|2026-01-12 14:38:20|||||||||1
1768228710000|2026-01-12 14:38:30|||||||||7
1768228750000|2026-01-12 14:39:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|66
1768228760000|2026-01-12 14:39:20|||||||||1
1768228780000|2026-01-12 14:39:40|||||||||1
1768228790000|2026-01-12 14:39:50|||||||||30
1768228800000|2026-01-12 14:40:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|122
1768228820000|2026-01-12 14:40:20|||||||||1
1768228830000|2026-01-12 14:40:30|||||||||8
1768228840000|2026-01-12 14:40:40|||||||||7
1768228850000|2026-01-12 14:40:50|||||||||6
1768228860000|2026-01-12 14:41:00|||||||||59
1768228870000|2026-01-12 14:41:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|19
1768228880000|2026-01-12 14:41:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|53
1768228890000|2026-01-12 14:41:30|||||||||2
1768228900000|2026-01-12 14:41:40|||||||||7
1768228910000|2026-01-12 14:41:50|||||||||11
1768228920000|2026-01-12 14:42:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|230
1768228930000|2026-01-12 14:42:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1768228940000|2026-01-12 14:42:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|94
1768228950000|2026-01-12 14:42:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|52
1768228960000|2026-01-12 14:42:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|12
1768228970000|2026-01-12 14:42:50|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|226
1768228980000|2026-01-12 14:43:00|||||||||12
1768228990000|2026-01-12 14:43:10|||||||||16
1768229000000|2026-01-12 14:43:20|||||||||13
1768229010000|2026-01-12 14:43:30|||||||||14
1768229020000|2026-01-12 14:43:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|182
1768229030000|2026-01-12 14:43:50|||||||||3
1768229040000|2026-01-12 14:44:00|||||||||24
1768229050000|2026-01-12 14:44:10|||||||||17
1768229060000|2026-01-12 14:44:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|145
1768229070000|2026-01-12 14:44:30|||||||||14
1768229080000|2026-01-12 14:44:40|||||||||33
1768229090000|2026-01-12 14:44:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|53
1768229100000|2026-01-12 14:45:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1768229110000|2026-01-12 14:45:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|30
1768229120000|2026-01-12 14:45:20|||||||||60
1768229130000|2026-01-12 14:45:30|||||||||4
1768229140000|2026-01-12 14:45:40|||||||||3
1768229150000|2026-01-12 14:45:50|||||||||25
1768229170000|2026-01-12 14:46:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1768229180000|2026-01-12 14:46:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1768229190000|2026-01-12 14:46:30|||||||||1
1768229200000|2026-01-12 14:46:40|||||||||39
1768229210000|2026-01-12 14:46:50|||||||||108
1768229230000|2026-01-12 14:47:10|||||||||26
1768229240000|2026-01-12 14:47:20|||||||||45
1768229250000|2026-01-12 14:47:30|||||||||1
1768229260000|2026-01-12 14:47:40|||||||||24
1768229270000|2026-01-12 14:47:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1768229280000|2026-01-12 14:48:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1768229290000|2026-01-12 14:48:10|||||||||1
1768229310000|2026-01-12 14:48:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|111
1768229340000|2026-01-12 14:49:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1768229350000|2026-01-12 14:49:10|||||||||41
1768229360000|2026-01-12 14:49:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|134
1768229370000|2026-01-12 14:49:30|||||||||7
1768229380000|2026-01-12 14:49:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|96
1768229400000|2026-01-12 14:50:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|52
1768229410000|2026-01-12 14:50:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|35
1768229420000|2026-01-12 14:50:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|133
1768229440000|2026-01-12 14:50:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|24
1768229450000|2026-01-12 14:50:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|38
1768229460000|2026-01-12 14:51:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|44
1768229470000|2026-01-12 14:51:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|199
1768229480000|2026-01-12 14:51:20|||||||||17
1768229490000|2026-01-12 14:51:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|46
1768229520000|2026-01-12 14:52:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|168
1768229530000|2026-01-12 14:52:10|||||||||12
1768229550000|2026-01-12 14:52:30|||||||||7
1768229560000|2026-01-12 14:52:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|65
1768229570000|2026-01-12 14:52:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|31
1768229590000|2026-01-12 14:53:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|107
1768229600000|2026-01-12 14:53:20|||||||||68
1768229610000|2026-01-12 14:53:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|164
1768229640000|2026-01-12 14:54:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|31
1768229650000|2026-01-12 14:54:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|79
1768229660000|2026-01-12 14:54:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|41
1768229690000|2026-01-12 14:54:50|||||||||8
1768229710000|2026-01-12 14:55:10|||||||||9
1768229720000|2026-01-12 14:55:20|||||||||103
1768229740000|2026-01-12 14:55:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|142
1768229750000|2026-01-12 14:55:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|135
1768229760000|2026-01-12 14:56:00|9245|9243|9245|9243|9245|9243|9245|9243|27
1768229770000|2026-01-12 14:56:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1768229790000|2026-01-12 14:56:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|38
1768229800000|2026-01-12 14:56:40|||||||||7
1768229830000|2026-01-12 14:57:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|129
1768229840000|2026-01-12 14:57:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1768229870000|2026-01-12 14:57:50|||||||||7
1768229900000|2026-01-12 14:58:20|||||||||7
1768229930000|2026-01-12 14:58:50|||||||||19
1768229940000|2026-01-12 14:59:00|||||||||31
1768229950000|2026-01-12 14:59:10|||||||||41
1768229960000|2026-01-12 14:59:20|||||||||32
1768229970000|2026-01-12 14:59:30|||||||||35
1768229980000|2026-01-12 14:59:40|||||||||35
1768229990000|2026-01-12 14:59:50|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|300
1768230000000|2026-01-12 15:00:00|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|30
1768230010000|2026-01-12 15:00:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|60
1768230020000|2026-01-12 15:00:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1768230030000|2026-01-12 15:00:30|||||||||63
1768230040000|2026-01-12 15:00:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1768230050000|2026-01-12 15:00:50|||||||||3
1768230060000|2026-01-12 15:01:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|26
1768230070000|2026-01-12 15:01:10|||||||||16
1768230080000|2026-01-12 15:01:20|||||||||2
1768230090000|2026-01-12 15:01:30|||||||||1
1768230100000|2026-01-12 15:01:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|72
1768230110000|2026-01-12 15:01:50|||||||||8
1768230120000|2026-01-12 15:02:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1768230140000|2026-01-12 15:02:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|86
1768230150000|2026-01-12 15:02:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|502
1768230160000|2026-01-12 15:02:40|||||||||128
1768230170000|2026-01-12 15:02:50|||||||||46
1768230180000|2026-01-12 15:03:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|109
1768230200000|2026-01-12 15:03:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|98
1768230220000|2026-01-12 15:03:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|494
1768230230000|2026-01-12 15:03:50|||||||||101
1768230240000|2026-01-12 15:04:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|117
1768230260000|2026-01-12 15:04:20|||||||||51
1768230280000|2026-01-12 15:04:40|||||||||14
1768230300000|2026-01-12 15:05:00|||||||||7
1768230310000|2026-01-12 15:05:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|32
1768230330000|2026-01-12 15:05:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1768230340000|2026-01-12 15:05:40|||||||||10
1768230350000|2026-01-12 15:05:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|42
1768230360000|2026-01-12 15:06:00|||||||||7
1768230370000|2026-01-12 15:06:10|||||||||11
1768230380000|2026-01-12 15:06:20|||||||||5
1768230390000|2026-01-12 15:06:30|||||||||92
1768230400000|2026-01-12 15:06:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1768230410000|2026-01-12 15:06:50|||||||||26
1768230420000|2026-01-12 15:07:00|||||||||186
1768230430000|2026-01-12 15:07:10|||||||||84
1768230440000|2026-01-12 15:07:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|144
1768230450000|2026-01-12 15:07:30|||||||||16
1768230460000|2026-01-12 15:07:40|||||||||1
1768230470000|2026-01-12 15:07:50|||||||||19
1768230480000|2026-01-12 15:08:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|37
1768230490000|2026-01-12 15:08:10|||||||||6
1768230500000|2026-01-12 15:08:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|138
1768230520000|2026-01-12 15:08:40|||||||||7
1768230540000|2026-01-12 15:09:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1768230550000|2026-01-12 15:09:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1768230560000|2026-01-12 15:09:20|||||||||7
1768230570000|2026-01-12 15:09:30|||||||||1
1768230600000|2026-01-12 15:10:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|98
1768230610000|2026-01-12 15:10:10|||||||||2
1768230620000|2026-01-12 15:10:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|91
1768230630000|2026-01-12 15:10:30|||||||||23
1768230640000|2026-01-12 15:10:40|||||||||7
1768230650000|2026-01-12 15:10:50|||||||||1
1768230660000|2026-01-12 15:11:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|25
1768230670000|2026-01-12 15:11:10|||||||||4
1768230680000|2026-01-12 15:11:20|||||||||29
1768230690000|2026-01-12 15:11:30|||||||||38
1768230700000|2026-01-12 15:11:40|||||||||1
1768230710000|2026-01-12 15:11:50|||||||||2
1768230720000|2026-01-12 15:12:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|110
1768230740000|2026-01-12 15:12:20|||||||||11
1768230750000|2026-01-12 15:12:30|||||||||174
1768230760000|2026-01-12 15:12:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|27
1768230770000|2026-01-12 15:12:50|||||||||56
1768230780000|2026-01-12 15:13:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|104
1768230790000|2026-01-12 15:13:10|||||||||16
1768230810000|2026-01-12 15:13:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|96
1768230820000|2026-01-12 15:13:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|40
1768230830000|2026-01-12 15:13:50|||||||||8
1768230840000|2026-01-12 15:14:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|52
1768230850000|2026-01-12 15:14:10|||||||||5
1768230860000|2026-01-12 15:14:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|43
1768230870000|2026-01-12 15:14:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|88
1768230880000|2026-01-12 15:14:40|||||||||9
1768230890000|2026-01-12 15:14:50|||||||||3
1768230900000|2026-01-12 15:15:00|||||||||5
1768230920000|2026-01-12 15:15:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1768230930000|2026-01-12 15:15:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|132
1768230940000|2026-01-12 15:15:40|||||||||1
1768230950000|2026-01-12 15:15:50|||||||||75
1768230960000|2026-01-12 15:16:00|||||||||1
1768230970000|2026-01-12 15:16:10|||||||||1
1768230990000|2026-01-12 15:16:30|||||||||4
1768231020000|2026-01-12 15:17:00|||||||||5
1768231030000|2026-01-12 15:17:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1768231060000|2026-01-12 15:17:40|||||||||47
1768231080000|2026-01-12 15:18:00|||||||||2
1768231100000|2026-01-12 15:18:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|233
1768231110000|2026-01-12 15:18:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|42
1768231120000|2026-01-12 15:18:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|29
1768231130000|2026-01-12 15:18:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1768231140000|2026-01-12 15:19:00|||||||||6
1768231150000|2026-01-12 15:19:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|75
1768231160000|2026-01-12 15:19:20|||||||||1
1768231170000|2026-01-12 15:19:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|96
1768231180000|2026-01-12 15:19:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1768231190000|2026-01-12 15:19:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|26
1768231200000|2026-01-12 15:20:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|39
1768231210000|2026-01-12 15:20:10|||||||||10
1768231220000|2026-01-12 15:20:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|250
1768231230000|2026-01-12 15:20:30|||||||||19
1768231260000|2026-01-12 15:21:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|36
1768231270000|2026-01-12 15:21:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1768231300000|2026-01-12 15:21:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|76
1768231320000|2026-01-12 15:22:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|46
1768231340000|2026-01-12 15:22:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|57
1768231350000|2026-01-12 15:22:30|||||||||13
1768231360000|2026-01-12 15:22:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|139
1768231370000|2026-01-12 15:22:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|98
1768231380000|2026-01-12 15:23:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|38
1768231420000|2026-01-12 15:23:40|||||||||8
1768231430000|2026-01-12 15:23:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1768231440000|2026-01-12 15:24:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|82
1768231450000|2026-01-12 15:24:10|||||||||130
1768231470000|2026-01-12 15:24:30|||||||||41
1768231490000|2026-01-12 15:24:50|||||||||5
1768231500000|2026-01-12 15:25:00|||||||||2
1768231510000|2026-01-12 15:25:10|||||||||45
1768231520000|2026-01-12 15:25:20|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|64
1768231530000|2026-01-12 15:25:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1768231540000|2026-01-12 15:25:40|||||||||2
1768231550000|2026-01-12 15:25:50|||||||||5
1768231570000|2026-01-12 15:26:10|||||||||13
1768231580000|2026-01-12 15:26:20|||||||||10
1768231590000|2026-01-12 15:26:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|28
1768231600000|2026-01-12 15:26:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1768231610000|2026-01-12 15:26:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|12
1768231620000|2026-01-12 15:27:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|27
1768231660000|2026-01-12 15:27:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|36
1768231690000|2026-01-12 15:28:10|||||||||5
1768231730000|2026-01-12 15:28:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|42
1768231740000|2026-01-12 15:29:00|||||||||5
1768231750000|2026-01-12 15:29:10|||||||||16
1768231770000|2026-01-12 15:29:30|||||||||3
1768231780000|2026-01-12 15:29:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|75
1768231790000|2026-01-12 15:29:50|||||||||51
1768231800000|2026-01-12 15:30:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|77
1768231820000|2026-01-12 15:30:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1768231830000|2026-01-12 15:30:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|24
1768231860000|2026-01-12 15:31:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|76
1768231870000|2026-01-12 15:31:10|||||||||3
1768231880000|2026-01-12 15:31:20|9244|9242|9244|9242|9244|9242|9244|9242|31
1768231890000|2026-01-12 15:31:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|14
1768231910000|2026-01-12 15:31:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|30
1768231920000|2026-01-12 15:32:00|||||||||12
1768231970000|2026-01-12 15:32:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|220
1768231980000|2026-01-12 15:33:00|||||||||25
1768231990000|2026-01-12 15:33:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|32
1768232000000|2026-01-12 15:33:20|||||||||1
1768232010000|2026-01-12 15:33:30|||||||||30
1768232030000|2026-01-12 15:33:50|||||||||30
1768232040000|2026-01-12 15:34:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|50
1768232050000|2026-01-12 15:34:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|31
1768232070000|2026-01-12 15:34:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|25
1768232100000|2026-01-12 15:35:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|7
1768232110000|2026-01-12 15:35:10|||||||||42
1768232130000|2026-01-12 15:35:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|63
1768232160000|2026-01-12 15:36:00|||||||||110
1768232190000|2026-01-12 15:36:30|||||||||111
1768232230000|2026-01-12 15:37:10|||||||||7
1768232240000|2026-01-12 15:37:20|||||||||1
1768232250000|2026-01-12 15:37:30|||||||||101
1768232260000|2026-01-12 15:37:40|||||||||22
1768232270000|2026-01-12 15:37:50|||||||||152
1768232280000|2026-01-12 15:38:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|64
1768232300000|2026-01-12 15:38:20|||||||||2
1768232310000|2026-01-12 15:38:30|||||||||1
1768232320000|2026-01-12 15:38:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|110
1768232330000|2026-01-12 15:38:50|||||||||2
1768232340000|2026-01-12 15:39:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|79
1768232360000|2026-01-12 15:39:20|||||||||1
1768232370000|2026-01-12 15:39:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|34
1768232400000|2026-01-12 15:40:00|||||||||12
1768232420000|2026-01-12 15:40:20|||||||||2
1768232440000|2026-01-12 15:40:40|||||||||2
1768232450000|2026-01-12 15:40:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|67
1768232460000|2026-01-12 15:41:00|||||||||1
1768232470000|2026-01-12 15:41:10|9245|9243|9245|9243|9245|9243|9245|9243|19
1768232480000|2026-01-12 15:41:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1768232490000|2026-01-12 15:41:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|23
1768232500000|2026-01-12 15:41:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|26
1768232520000|2026-01-12 15:42:00|||||||||2
1768232530000|2026-01-12 15:42:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|32
1768232540000|2026-01-12 15:42:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|47
1768232560000|2026-01-12 15:42:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1768232570000|2026-01-12 15:42:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|129
1768232590000|2026-01-12 15:43:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|61
1768232600000|2026-01-12 15:43:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|92
1768232610000|2026-01-12 15:43:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|87
1768232620000|2026-01-12 15:43:40|||||||||4
1768232630000|2026-01-12 15:43:50|||||||||2
1768232640000|2026-01-12 15:44:00|||||||||3
1768232650000|2026-01-12 15:44:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|71
1768232660000|2026-01-12 15:44:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1768232670000|2026-01-12 15:44:30|||||||||1
1768232690000|2026-01-12 15:44:50|||||||||1
1768232700000|2026-01-12 15:45:00|||||||||9
1768232710000|2026-01-12 15:45:10|||||||||11
1768232720000|2026-01-12 15:45:20|||||||||1
1768232730000|2026-01-12 15:45:30|||||||||80
1768232740000|2026-01-12 15:45:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|14
1768232750000|2026-01-12 15:45:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|290
1768232770000|2026-01-12 15:46:10|||||||||77
1768232780000|2026-01-12 15:46:20|||||||||9
1768232800000|2026-01-12 15:46:40|||||||||4
1768232810000|2026-01-12 15:46:50|||||||||10
1768232820000|2026-01-12 15:47:00|||||||||1
1768232840000|2026-01-12 15:47:20|||||||||15
1768232850000|2026-01-12 15:47:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|261
1768232860000|2026-01-12 15:47:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1768232880000|2026-01-12 15:48:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1768232890000|2026-01-12 15:48:10|||||||||104
1768232900000|2026-01-12 15:48:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1768232910000|2026-01-12 15:48:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|199
1768232920000|2026-01-12 15:48:40|||||||||1
1768232930000|2026-01-12 15:48:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|1
1768232940000|2026-01-12 15:49:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|49
1768232950000|2026-01-12 15:49:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|110
1768232980000|2026-01-12 15:49:40|||||||||28
1768232990000|2026-01-12 15:49:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|54
1768233000000|2026-01-12 15:50:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|32
1768233010000|2026-01-12 15:50:10|||||||||1
1768233020000|2026-01-12 15:50:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|163
1768233030000|2026-01-12 15:50:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|23
1768233040000|2026-01-12 15:50:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|49
1768233060000|2026-01-12 15:51:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|74
1768233090000|2026-01-12 15:51:30|||||||||35
1768233100000|2026-01-12 15:51:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|28
1768233110000|2026-01-12 15:51:50|||||||||21
1768233120000|2026-01-12 15:52:00|||||||||19
1768233130000|2026-01-12 15:52:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|153
1768233140000|2026-01-12 15:52:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|72
1768233150000|2026-01-12 15:52:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|86
1768233160000|2026-01-12 15:52:40|||||||||28
1768233210000|2026-01-12 15:53:30|||||||||31
1768233220000|2026-01-12 15:53:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|10
1768233230000|2026-01-12 15:53:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|81
1768233240000|2026-01-12 15:54:00|||||||||1
1768233250000|2026-01-12 15:54:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|58
1768233260000|2026-01-12 15:54:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|18
1768233270000|2026-01-12 15:54:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|31
1768233290000|2026-01-12 15:54:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|20
1768233310000|2026-01-12 15:55:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|28
1768233320000|2026-01-12 15:55:20|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|3
1768233340000|2026-01-12 15:55:40|||||||||16
1768233370000|2026-01-12 15:56:10|||||||||17
1768233380000|2026-01-12 15:56:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|25
1768233390000|2026-01-12 15:56:30|||||||||1
1768233410000|2026-01-12 15:56:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1768233420000|2026-01-12 15:57:00|||||||||3
1768233430000|2026-01-12 15:57:10|||||||||3
1768233440000|2026-01-12 15:57:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|82
1768233450000|2026-01-12 15:57:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|18
1768233480000|2026-01-12 15:58:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|20
1768233490000|2026-01-12 15:58:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|50
1768233500000|2026-01-12 15:58:20|||||||||3
1768233510000|2026-01-12 15:58:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|189
1768233530000|2026-01-12 15:58:50|||||||||50
1768233540000|2026-01-12 15:59:00|||||||||5
1768233550000|2026-01-12 15:59:10|||||||||4
1768233560000|2026-01-12 15:59:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|36
1768233570000|2026-01-12 15:59:30|||||||||3
1768233580000|2026-01-12 15:59:40|||||||||3
1768233590000|2026-01-12 15:59:50|||||||||3
1768233600000|2026-01-12 16:00:00|||||||||14
1768233640000|2026-01-12 16:00:40|||||||||45
1768233660000|2026-01-12 16:01:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|25
1768233670000|2026-01-12 16:01:10|||||||||284
1768233700000|2026-01-12 16:01:40|||||||||1
1768233710000|2026-01-12 16:01:50|||||||||42
1768233720000|2026-01-12 16:02:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|201
1768233730000|2026-01-12 16:02:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1768233740000|2026-01-12 16:02:20|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|44
1768233750000|2026-01-12 16:02:30|||||||||4
1768233760000|2026-01-12 16:02:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|87
1768233780000|2026-01-12 16:03:00|||||||||1
1768233790000|2026-01-12 16:03:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9
1768233800000|2026-01-12 16:03:20|||||||||6
1768233830000|2026-01-12 16:03:50|||||||||12
1768233850000|2026-01-12 16:04:10|||||||||8
1768233860000|2026-01-12 16:04:20|||||||||53
1768233880000|2026-01-12 16:04:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1768233900000|2026-01-12 16:05:00|||||||||1
1768233920000|2026-01-12 16:05:20|||||||||1
1768233930000|2026-01-12 16:05:30|||||||||1
1768233940000|2026-01-12 16:05:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|72
1768233990000|2026-01-12 16:06:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|43
1768234010000|2026-01-12 16:06:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|39
1768234020000|2026-01-12 16:07:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|247
1768234030000|2026-01-12 16:07:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|33
1768234040000|2026-01-12 16:07:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|141
1768234060000|2026-01-12 16:07:40|||||||||1
1768234070000|2026-01-12 16:07:50|||||||||1
1768234090000|2026-01-12 16:08:10|||||||||21
1768234130000|2026-01-12 16:08:50|||||||||13
1768234150000|2026-01-12 16:09:10|||||||||23
1768234170000|2026-01-12 16:09:30|||||||||1
1768234180000|2026-01-12 16:09:40|||||||||1
1768234190000|2026-01-12 16:09:50|||||||||3
1768234200000|2026-01-12 16:10:00|||||||||2
1768234210000|2026-01-12 16:10:10|||||||||3
1768234220000|2026-01-12 16:10:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|90
1768234230000|2026-01-12 16:10:30|||||||||2
1768234240000|2026-01-12 16:10:40|||||||||2
1768234250000|2026-01-12 16:10:50|||||||||3
1768234260000|2026-01-12 16:11:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|204
1768234270000|2026-01-12 16:11:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|488
1768234280000|2026-01-12 16:11:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|294
1768234290000|2026-01-12 16:11:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1768234320000|2026-01-12 16:12:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|13
1768234330000|2026-01-12 16:12:10|||||||||65
1768234340000|2026-01-12 16:12:20|||||||||1
1768234350000|2026-01-12 16:12:30|||||||||9
1768234360000|2026-01-12 16:12:40|||||||||72
1768234370000|2026-01-12 16:12:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|19
1768234380000|2026-01-12 16:13:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|4
1768234390000|2026-01-12 16:13:10|||||||||22
1768234400000|2026-01-12 16:13:20|||||||||35
1768234410000|2026-01-12 16:13:30|||||||||4
1768234420000|2026-01-12 16:13:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|170
1768234430000|2026-01-12 16:13:50|||||||||13
1768234440000|2026-01-12 16:14:00|||||||||124
1768234450000|2026-01-12 16:14:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|376
1768234460000|2026-01-12 16:14:20|||||||||177
1768234470000|2026-01-12 16:14:30|||||||||224
1768234480000|2026-01-12 16:14:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|327
1768234490000|2026-01-12 16:14:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|332
1768234500000|2026-01-12 16:15:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|418
1768234510000|2026-01-12 16:15:10|||||||||175
1768234520000|2026-01-12 16:15:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|272
1768234530000|2026-01-12 16:15:30|||||||||115
1768234540000|2026-01-12 16:15:40|||||||||142
1768234550000|2026-01-12 16:15:50|||||||||37
1768234560000|2026-01-12 16:16:00|||||||||1
1768234570000|2026-01-12 16:16:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1768234580000|2026-01-12 16:16:20|||||||||14
1768234600000|2026-01-12 16:16:40|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|970
1768234610000|2026-01-12 16:16:50|||||||||19
1768234640000|2026-01-12 16:17:20|||||||||63
1768234650000|2026-01-12 16:17:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|105
1768234660000|2026-01-12 16:17:40|||||||||92
1768234670000|2026-01-12 16:17:50|||||||||14
1768234680000|2026-01-12 16:18:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|67
1768234690000|2026-01-12 16:18:10|||||||||2
1768234700000|2026-01-12 16:18:20|||||||||10
1768234720000|2026-01-12 16:18:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|103
1768234730000|2026-01-12 16:18:50|||||||||127
1768234740000|2026-01-12 16:19:00|||||||||2
1768234760000|2026-01-12 16:19:20|||||||||16
1768234770000|2026-01-12 16:19:30|||||||||12
1768234780000|2026-01-12 16:19:40|||||||||2
1768234790000|2026-01-12 16:19:50|||||||||3
1768234800000|2026-01-12 16:20:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|16
1768234810000|2026-01-12 16:20:10|||||||||1
1768234820000|2026-01-12 16:20:20|||||||||3
1768234830000|2026-01-12 16:20:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|24
1768234850000|2026-01-12 16:20:50|||||||||1
1768234860000|2026-01-12 16:21:00|||||||||2
1768234870000|2026-01-12 16:21:10|||||||||3
1768234880000|2026-01-12 16:21:20|||||||||1
1768234890000|2026-01-12 16:21:30|||||||||7
1768234900000|2026-01-12 16:21:40|||||||||1
1768234910000|2026-01-12 16:21:50|||||||||7
1768234920000|2026-01-12 16:22:00|||||||||3
1768234930000|2026-01-12 16:22:10|||||||||3
1768234940000|2026-01-12 16:22:20|||||||||2
1768234950000|2026-01-12 16:22:30|||||||||26
1768234970000|2026-01-12 16:22:50|||||||||5
1768234990000|2026-01-12 16:23:10|||||||||3
1768235010000|2026-01-12 16:23:30|||||||||7
1768235030000|2026-01-12 16:23:50|||||||||13
1768235040000|2026-01-12 16:24:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|130
1768235050000|2026-01-12 16:24:10|||||||||3
1768235060000|2026-01-12 16:24:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|65
1768235070000|2026-01-12 16:24:30|||||||||3
1768235090000|2026-01-12 16:24:50|||||||||2
1768235100000|2026-01-12 16:25:00|||||||||20
1768235120000|2026-01-12 16:25:20|||||||||2
1768235130000|2026-01-12 16:25:30|||||||||1
1768235140000|2026-01-12 16:25:40|||||||||13
1768235160000|2026-01-12 16:26:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|6
1768235170000|2026-01-12 16:26:10|||||||||1
1768235180000|2026-01-12 16:26:20|||||||||5
1768235190000|2026-01-12 16:26:30|||||||||13
1768235210000|2026-01-12 16:26:50|||||||||18
1768235220000|2026-01-12 16:27:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|16
1768235230000|2026-01-12 16:27:10|||||||||24
1768235240000|2026-01-12 16:27:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|51
1768235250000|2026-01-12 16:27:30|||||||||17
1768235260000|2026-01-12 16:27:40|||||||||9
1768235270000|2026-01-12 16:27:50|||||||||18
1768235280000|2026-01-12 16:28:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|16
1768235300000|2026-01-12 16:28:20|||||||||6
1768235310000|2026-01-12 16:28:30|||||||||1
1768235320000|2026-01-12 16:28:40|||||||||2
1768235330000|2026-01-12 16:28:50|||||||||7
1768235340000|2026-01-12 16:29:00|||||||||1
1768235360000|2026-01-12 16:29:20|||||||||2
1768235370000|2026-01-12 16:29:30|||||||||2
1768235390000|2026-01-12 16:29:50|||||||||14
1768235400000|2026-01-12 16:30:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|58
1768235410000|2026-01-12 16:30:10|||||||||23
1768235420000|2026-01-12 16:30:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|179
1768235430000|2026-01-12 16:30:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1768235440000|2026-01-12 16:30:40|||||||||23
1768235450000|2026-01-12 16:30:50|||||||||20
1768235460000|2026-01-12 16:31:00|||||||||9
1768235470000|2026-01-12 16:31:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|44
1768235480000|2026-01-12 16:31:20|||||||||4
1768235490000|2026-01-12 16:31:30|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|118
1768235500000|2026-01-12 16:31:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1768235540000|2026-01-12 16:32:20|||||||||2
1768235550000|2026-01-12 16:32:30|||||||||3
1768235560000|2026-01-12 16:32:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|15
1768235580000|2026-01-12 16:33:00|||||||||4
1768235600000|2026-01-12 16:33:20|||||||||5
1768235620000|2026-01-12 16:33:40|||||||||6
1768235630000|2026-01-12 16:33:50|||||||||7
1768235640000|2026-01-12 16:34:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|36
1768235650000|2026-01-12 16:34:10|||||||||4
1768235660000|2026-01-12 16:34:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|41
1768235670000|2026-01-12 16:34:30|||||||||5
1768235680000|2026-01-12 16:34:40|||||||||9
1768235700000|2026-01-12 16:35:00|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|45
1768235710000|2026-01-12 16:35:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|27
1768235720000|2026-01-12 16:35:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1768235730000|2026-01-12 16:35:30|||||||||37
1768235770000|2026-01-12 16:36:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1768235780000|2026-01-12 16:36:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1768235820000|2026-01-12 16:37:00|||||||||4
1768235830000|2026-01-12 16:37:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1768235850000|2026-01-12 16:37:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|77
1768235860000|2026-01-12 16:37:40|||||||||7
1768235870000|2026-01-12 16:37:50|||||||||15
1768235880000|2026-01-12 16:38:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|32
1768235890000|2026-01-12 16:38:10|||||||||3
1768235920000|2026-01-12 16:38:40|||||||||6
1768235930000|2026-01-12 16:38:50|||||||||39
1768235940000|2026-01-12 16:39:00|||||||||2
1768235980000|2026-01-12 16:39:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1768235990000|2026-01-12 16:39:50|||||||||12
1768236010000|2026-01-12 16:40:10|||||||||38
1768236020000|2026-01-12 16:40:20|||||||||10
1768236040000|2026-01-12 16:40:40|||||||||7
1768236050000|2026-01-12 16:40:50|||||||||6
1768236060000|2026-01-12 16:41:00|||||||||5
1768236070000|2026-01-12 16:41:10|||||||||10
1768236080000|2026-01-12 16:41:20|||||||||3
1768236100000|2026-01-12 16:41:40|||||||||8
1768236130000|2026-01-12 16:42:10|||||||||7
1768236150000|2026-01-12 16:42:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1768236170000|2026-01-12 16:42:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|159
1768236180000|2026-01-12 16:43:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|305
1768236240000|2026-01-12 16:44:00|||||||||60
1768236250000|2026-01-12 16:44:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|34
1768236260000|2026-01-12 16:44:20|||||||||10
1768236290000|2026-01-12 16:44:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|30
1768236300000|2026-01-12 16:45:00|9255|9253|9255|9253|9255|9253|9255|9253|4
1768236310000|2026-01-12 16:45:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1768236320000|2026-01-12 16:45:20|||||||||9
1768236330000|2026-01-12 16:45:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|14
1768236360000|2026-01-12 16:46:00|||||||||1
1768236370000|2026-01-12 16:46:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|73
1768236380000|2026-01-12 16:46:20|||||||||1
1768236410000|2026-01-12 16:46:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|27
1768236420000|2026-01-12 16:47:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|138
1768236440000|2026-01-12 16:47:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|36
1768236450000|2026-01-12 16:47:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|4
1768236460000|2026-01-12 16:47:40|9255|9253|9255|9253|9255|9253|9255|9253|4
1768236470000|2026-01-12 16:47:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1768236480000|2026-01-12 16:48:00|||||||||46
1768236490000|2026-01-12 16:48:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|12
1768236500000|2026-01-12 16:48:20|||||||||1
1768236510000|2026-01-12 16:48:30|||||||||36
1768236530000|2026-01-12 16:48:50|||||||||50
1768236540000|2026-01-12 16:49:00|||||||||7
1768236550000|2026-01-12 16:49:10|||||||||13
1768236560000|2026-01-12 16:49:20|||||||||101
1768236570000|2026-01-12 16:49:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|32
1768236580000|2026-01-12 16:49:40|||||||||92
1768236590000|2026-01-12 16:49:50|||||||||33
1768236610000|2026-01-12 16:50:10|||||||||16
1768236630000|2026-01-12 16:50:30|||||||||5
1768236640000|2026-01-12 16:50:40|||||||||9
1768236650000|2026-01-12 16:50:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|75
1768236660000|2026-01-12 16:51:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|3
1768236670000|2026-01-12 16:51:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|22
1768236680000|2026-01-12 16:51:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|70
1768236710000|2026-01-12 16:51:50|||||||||8
1768236720000|2026-01-12 16:52:00|||||||||6
1768236740000|2026-01-12 16:52:20|||||||||28
1768236750000|2026-01-12 16:52:30|||||||||1
1768236780000|2026-01-12 16:53:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|64
1768236790000|2026-01-12 16:53:10|||||||||6
1768236860000|2026-01-12 16:54:20|||||||||4
1768236870000|2026-01-12 16:54:30|||||||||3
1768236880000|2026-01-12 16:54:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|196
1768236890000|2026-01-12 16:54:50|||||||||23
1768236900000|2026-01-12 16:55:00|||||||||11
1768236910000|2026-01-12 16:55:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|76
1768236920000|2026-01-12 16:55:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|71
1768236930000|2026-01-12 16:55:30|||||||||2
1768236940000|2026-01-12 16:55:40|||||||||30
1768236950000|2026-01-12 16:55:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|155
1768236960000|2026-01-12 16:56:00|||||||||1
1768236970000|2026-01-12 16:56:10|||||||||4
1768236980000|2026-01-12 16:56:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|38
1768237000000|2026-01-12 16:56:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|12
1768237010000|2026-01-12 16:56:50|||||||||10
1768237020000|2026-01-12 16:57:00|||||||||9
1768237050000|2026-01-12 16:57:30|||||||||9
1768237070000|2026-01-12 16:57:50|||||||||20
1768237090000|2026-01-12 16:58:10|||||||||11
1768237130000|2026-01-12 16:58:50|||||||||4
1768237140000|2026-01-12 16:59:00|||||||||4
1768237160000|2026-01-12 16:59:20|||||||||8
1768237170000|2026-01-12 16:59:30|||||||||4
1768237180000|2026-01-12 16:59:40|||||||||1
1768237190000|2026-01-12 16:59:50|||||||||4
1768237200000|2026-01-12 17:00:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|37
1768237250000|2026-01-12 17:00:50|||||||||5
1768237260000|2026-01-12 17:01:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1768237270000|2026-01-12 17:01:10|||||||||2
1768237280000|2026-01-12 17:01:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|25
1768237290000|2026-01-12 17:01:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|68
1768237300000|2026-01-12 17:01:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|33
1768237320000|2026-01-12 17:02:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|101
1768237330000|2026-01-12 17:02:10|||||||||2
1768237350000|2026-01-12 17:02:30|||||||||1
1768237360000|2026-01-12 17:02:40|||||||||1
1768237370000|2026-01-12 17:02:50|||||||||1
1768237380000|2026-01-12 17:03:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|38
1768237390000|2026-01-12 17:03:10|||||||||1
1768237400000|2026-01-12 17:03:20|||||||||16
1768237410000|2026-01-12 17:03:30|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|14
1768237420000|2026-01-12 17:03:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|12
1768237430000|2026-01-12 17:03:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|43
1768237440000|2026-01-12 17:04:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1768237450000|2026-01-12 17:04:10|||||||||1
1768237460000|2026-01-12 17:04:20|||||||||1
1768237470000|2026-01-12 17:04:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1768237480000|2026-01-12 17:04:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|13
1768237490000|2026-01-12 17:04:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|54
1768237500000|2026-01-12 17:05:00|||||||||18
1768237510000|2026-01-12 17:05:10|||||||||1
1768237520000|2026-01-12 17:05:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1768237530000|2026-01-12 17:05:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1768237540000|2026-01-12 17:05:40|||||||||14
1768237560000|2026-01-12 17:06:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|21
1768237570000|2026-01-12 17:06:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1768237580000|2026-01-12 17:06:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|14
1768237590000|2026-01-12 17:06:30|9260|9258|9260|9258|9260.5|9258.5|9260|9258|8
1768237600000|2026-01-12 17:06:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1768237610000|2026-01-12 17:06:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|58
1768237630000|2026-01-12 17:07:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|61
1768237640000|2026-01-12 17:07:20|||||||||1
1768237650000|2026-01-12 17:07:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1768237660000|2026-01-12 17:07:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1768237670000|2026-01-12 17:07:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|91
1768237700000|2026-01-12 17:08:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|24
1768237750000|2026-01-12 17:09:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|57
1768237790000|2026-01-12 17:09:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|17
1768237800000|2026-01-12 17:10:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|22
1768237820000|2026-01-12 17:10:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|206
1768237830000|2026-01-12 17:10:30|||||||||1
1768237840000|2026-01-12 17:10:40|||||||||1
1768237860000|2026-01-12 17:11:00|||||||||1
1768237870000|2026-01-12 17:11:10|||||||||1
1768237880000|2026-01-12 17:11:20|||||||||1
1768237890000|2026-01-12 17:11:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|75
1768237900000|2026-01-12 17:11:40|||||||||2
1768237920000|2026-01-12 17:12:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1768237930000|2026-01-12 17:12:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|13
1768237940000|2026-01-12 17:12:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|48
1768237950000|2026-01-12 17:12:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|13
1768237960000|2026-01-12 17:12:40|||||||||10
1768237980000|2026-01-12 17:13:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|179
1768237990000|2026-01-12 17:13:10|||||||||6
1768238060000|2026-01-12 17:14:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|44
1768238070000|2026-01-12 17:14:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|26
1768238090000|2026-01-12 17:14:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|31
1768238130000|2026-01-12 17:15:30|||||||||8
1768238170000|2026-01-12 17:16:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|86
1768238180000|2026-01-12 17:16:20|||||||||23
1768238200000|2026-01-12 17:16:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1768238210000|2026-01-12 17:16:50|||||||||4
1768238220000|2026-01-12 17:17:00|||||||||4
1768238260000|2026-01-12 17:17:40|||||||||102
1768238320000|2026-01-12 17:18:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1768238330000|2026-01-12 17:18:50|||||||||4
1768238340000|2026-01-12 17:19:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|44
1768238350000|2026-01-12 17:19:10|||||||||1
1768238360000|2026-01-12 17:19:20|||||||||11
1768238380000|2026-01-12 17:19:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1768238430000|2026-01-12 17:20:30|||||||||142
1768238450000|2026-01-12 17:20:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1768238460000|2026-01-12 17:21:00|||||||||5
1768238470000|2026-01-12 17:21:10|||||||||15
1768238490000|2026-01-12 17:21:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|458
1768238500000|2026-01-12 17:21:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|42
1768238520000|2026-01-12 17:22:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|98
1768238600000|2026-01-12 17:23:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|54
1768238610000|2026-01-12 17:23:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|57
1768238650000|2026-01-12 17:24:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1768238670000|2026-01-12 17:24:30|||||||||20
1768238680000|2026-01-12 17:24:40|||||||||2
1768238700000|2026-01-12 17:25:00|||||||||53
1768238760000|2026-01-12 17:26:00|||||||||10
1768238770000|2026-01-12 17:26:10|||||||||2
1768238790000|2026-01-12 17:26:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1768238800000|2026-01-12 17:26:40|||||||||50
1768238810000|2026-01-12 17:26:50|||||||||19
1768238830000|2026-01-12 17:27:10|||||||||1
1768238840000|2026-01-12 17:27:20|||||||||36
1768238870000|2026-01-12 17:27:50|||||||||16
1768238880000|2026-01-12 17:28:00|||||||||1
1768238950000|2026-01-12 17:29:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|3
1768238970000|2026-01-12 17:29:30|||||||||1
1768238980000|2026-01-12 17:29:40|||||||||3
1768238990000|2026-01-12 17:29:50|||||||||1
1768239040000|2026-01-12 17:30:40|||||||||1
1768239080000|2026-01-12 17:31:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|70
1768239090000|2026-01-12 17:31:30|||||||||1
1768239120000|2026-01-12 17:32:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|125
1768239130000|2026-01-12 17:32:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|16
1768239160000|2026-01-12 17:32:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|33
1768239190000|2026-01-12 17:33:10|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|16
1768239210000|2026-01-12 17:33:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1768239220000|2026-01-12 17:33:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1768239230000|2026-01-12 17:33:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1768239250000|2026-01-12 17:34:10|||||||||1
1768239290000|2026-01-12 17:34:50|||||||||1
1768239300000|2026-01-12 17:35:00|||||||||4
1768239320000|2026-01-12 17:35:20|||||||||3
1768239330000|2026-01-12 17:35:30|||||||||122
1768239340000|2026-01-12 17:35:40|||||||||9
1768239360000|2026-01-12 17:36:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1768239380000|2026-01-12 17:36:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|79
1768239390000|2026-01-12 17:36:30|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|316
1768239410000|2026-01-12 17:36:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1768239440000|2026-01-12 17:37:20|||||||||3
1768239450000|2026-01-12 17:37:30|||||||||14
1768239480000|2026-01-12 17:38:00|||||||||12
1768239490000|2026-01-12 17:38:10|||||||||1
1768239520000|2026-01-12 17:38:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|116
1768239570000|2026-01-12 17:39:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|17
1768239590000|2026-01-12 17:39:50|||||||||1
1768239610000|2026-01-12 17:40:10|||||||||1
1768239620000|2026-01-12 17:40:20|||||||||2
1768239630000|2026-01-12 17:40:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|60
1768239670000|2026-01-12 17:41:10|||||||||1
1768239690000|2026-01-12 17:41:30|||||||||1
1768239700000|2026-01-12 17:41:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|7
1768239710000|2026-01-12 17:41:50|||||||||5
1768239720000|2026-01-12 17:42:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|6
1768239730000|2026-01-12 17:42:10|||||||||103
1768239740000|2026-01-12 17:42:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|74
1768239760000|2026-01-12 17:42:40|||||||||2
1768239770000|2026-01-12 17:42:50|||||||||51
1768239790000|2026-01-12 17:43:10|||||||||1
1768239840000|2026-01-12 17:44:00|||||||||1
1768239890000|2026-01-12 17:44:50|||||||||1
1768239910000|2026-01-12 17:45:10|||||||||2
1768239940000|2026-01-12 17:45:40|||||||||1
1768239950000|2026-01-12 17:45:50|||||||||1
1768239960000|2026-01-12 17:46:00|||||||||9
1768239980000|2026-01-12 17:46:20|||||||||1
1768239990000|2026-01-12 17:46:30|||||||||1
1768240040000|2026-01-12 17:47:20|||||||||1
1768240070000|2026-01-12 17:47:50|||||||||1
1768240080000|2026-01-12 17:48:00|||||||||1
1768240090000|2026-01-12 17:48:10|||||||||1
1768240120000|2026-01-12 17:48:40|||||||||146
1768240140000|2026-01-12 17:49:00|||||||||1
1768240160000|2026-01-12 17:49:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1768240190000|2026-01-12 17:49:50|||||||||3
1768240210000|2026-01-12 17:50:10|||||||||54
1768240220000|2026-01-12 17:50:20|||||||||7
1768240240000|2026-01-12 17:50:40|||||||||10
1768240270000|2026-01-12 17:51:10|||||||||2
1768240290000|2026-01-12 17:51:30|||||||||1
1768240310000|2026-01-12 17:51:50|||||||||5
1768240370000|2026-01-12 17:52:50|||||||||1
1768240410000|2026-01-12 17:53:30|||||||||53
1768240440000|2026-01-12 17:54:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|56
1768240450000|2026-01-12 17:54:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1768240470000|2026-01-12 17:54:30|9263|9261|9263|9261|9263|9261|9263|9261|18
1768240480000|2026-01-12 17:54:40|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|3
1768240490000|2026-01-12 17:54:50|9263|9261|9263|9261|9263|9261|9263|9261|4
1768240500000|2026-01-12 17:55:00|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|9
1768240530000|2026-01-12 17:55:30|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|28
1768240540000|2026-01-12 17:55:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|6
1768240560000|2026-01-12 17:56:00|||||||||2
1768240580000|2026-01-12 17:56:20|||||||||10
1768240600000|2026-01-12 17:56:40|||||||||31
1768240610000|2026-01-12 17:56:50|||||||||1
1768240620000|2026-01-12 17:57:00|||||||||46
1768240630000|2026-01-12 17:57:10|||||||||2
1768240640000|2026-01-12 17:57:20|||||||||49
1768240650000|2026-01-12 17:57:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|57
1768240660000|2026-01-12 17:57:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|72
1768240670000|2026-01-12 17:57:50|||||||||4
1768240680000|2026-01-12 17:58:00|||||||||10
1768240690000|2026-01-12 17:58:10|||||||||13
1768240700000|2026-01-12 17:58:20|||||||||3
1768240740000|2026-01-12 17:59:00|9262|9260|9262|9260|9262|9260|9262|9260|29
1768240750000|2026-01-12 17:59:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1768240770000|2026-01-12 17:59:30|||||||||4
1768240780000|2026-01-12 17:59:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|94
1768240790000|2026-01-12 17:59:50|||||||||3
1768291200000|2026-01-13 08:00:00|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|78
1768291210000|2026-01-13 08:00:10|9242|9240|9241.5|9239.5|9242|9240|9240.5|9238.5|136
1768291220000|2026-01-13 08:00:20|9242.5|9240.5|9239.5|9237.5|9243.5|9241.5|9239.5|9237.5|264
1768291230000|2026-01-13 08:00:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|36
1768291240000|2026-01-13 08:00:40|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|60
1768291250000|2026-01-13 08:00:50|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|47
1768291260000|2026-01-13 08:01:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|86
1768291270000|2026-01-13 08:01:10|||||||||10
1768291280000|2026-01-13 08:01:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|177
1768291290000|2026-01-13 08:01:30|9239|9237|9238.5|9236.5|9239|9237|9237.5|9235.5|117
1768291300000|2026-01-13 08:01:40|||||||||59
1768291310000|2026-01-13 08:01:50|||||||||35
1768291320000|2026-01-13 08:02:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|77
1768291330000|2026-01-13 08:02:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|11
1768291340000|2026-01-13 08:02:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|69
1768291350000|2026-01-13 08:02:30|9240|9238|9237.5|9235.5|9240|9238|9237.5|9235.5|190
1768291360000|2026-01-13 08:02:40|||||||||4
1768291370000|2026-01-13 08:02:50|||||||||4
1768291380000|2026-01-13 08:03:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|152
1768291390000|2026-01-13 08:03:10|||||||||5
1768291400000|2026-01-13 08:03:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|174
1768291410000|2026-01-13 08:03:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|7
1768291420000|2026-01-13 08:03:40|||||||||7
1768291430000|2026-01-13 08:03:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|88
1768291440000|2026-01-13 08:04:00|||||||||30
1768291450000|2026-01-13 08:04:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1768291460000|2026-01-13 08:04:20|||||||||4
1768291470000|2026-01-13 08:04:30|||||||||13
1768291480000|2026-01-13 08:04:40|||||||||4
1768291490000|2026-01-13 08:04:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1768291500000|2026-01-13 08:05:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|108
1768291510000|2026-01-13 08:05:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|11
1768291520000|2026-01-13 08:05:20|||||||||10
1768291540000|2026-01-13 08:05:40|||||||||37
1768291550000|2026-01-13 08:05:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243|9241|215
1768291560000|2026-01-13 08:06:00|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|141
1768291570000|2026-01-13 08:06:10|||||||||13
1768291580000|2026-01-13 08:06:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|98
1768291590000|2026-01-13 08:06:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|20
1768291600000|2026-01-13 08:06:40|||||||||2
1768291610000|2026-01-13 08:06:50|||||||||2
1768291620000|2026-01-13 08:07:00|||||||||8
1768291630000|2026-01-13 08:07:10|||||||||6
1768291640000|2026-01-13 08:07:20|||||||||9
1768291650000|2026-01-13 08:07:30|||||||||15
1768291660000|2026-01-13 08:07:40|||||||||13
1768291670000|2026-01-13 08:07:50|||||||||41
1768291680000|2026-01-13 08:08:00|||||||||9
1768291690000|2026-01-13 08:08:10|||||||||14
1768291700000|2026-01-13 08:08:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|32
1768291710000|2026-01-13 08:08:30|||||||||18
1768291720000|2026-01-13 08:08:40|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|39
1768291730000|2026-01-13 08:08:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1768291740000|2026-01-13 08:09:00|||||||||2
1768291750000|2026-01-13 08:09:10|||||||||4
1768291760000|2026-01-13 08:09:20|||||||||42
1768291770000|2026-01-13 08:09:30|||||||||7
1768291780000|2026-01-13 08:09:40|||||||||4
1768291790000|2026-01-13 08:09:50|||||||||8
1768291800000|2026-01-13 08:10:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|112
1768291810000|2026-01-13 08:10:10|||||||||13
1768291820000|2026-01-13 08:10:20|||||||||3
1768291830000|2026-01-13 08:10:30|||||||||9
1768291840000|2026-01-13 08:10:40|||||||||10
1768291850000|2026-01-13 08:10:50|||||||||7
1768291860000|2026-01-13 08:11:00|||||||||31
1768291870000|2026-01-13 08:11:10|||||||||4
1768291880000|2026-01-13 08:11:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|40
1768291890000|2026-01-13 08:11:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|80
1768291900000|2026-01-13 08:11:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|56
1768291910000|2026-01-13 08:11:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|62
1768291920000|2026-01-13 08:12:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|91
1768291940000|2026-01-13 08:12:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|71
1768291950000|2026-01-13 08:12:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|65
1768291960000|2026-01-13 08:12:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1768291990000|2026-01-13 08:13:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|102
1768292000000|2026-01-13 08:13:20|||||||||2
1768292010000|2026-01-13 08:13:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|45
1768292020000|2026-01-13 08:13:40|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|106
1768292030000|2026-01-13 08:13:50|||||||||5
1768292040000|2026-01-13 08:14:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|136
1768292050000|2026-01-13 08:14:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|94
1768292060000|2026-01-13 08:14:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|87
1768292070000|2026-01-13 08:14:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|117
1768292080000|2026-01-13 08:14:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1768292090000|2026-01-13 08:14:50|||||||||7
1768292100000|2026-01-13 08:15:00|||||||||5
1768292110000|2026-01-13 08:15:10|||||||||3
1768292120000|2026-01-13 08:15:20|||||||||2
1768292130000|2026-01-13 08:15:30|||||||||10
1768292140000|2026-01-13 08:15:40|||||||||235
1768292150000|2026-01-13 08:15:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|28
1768292160000|2026-01-13 08:16:00|||||||||4
1768292170000|2026-01-13 08:16:10|||||||||3
1768292180000|2026-01-13 08:16:20|||||||||3
1768292190000|2026-01-13 08:16:30|||||||||5
1768292200000|2026-01-13 08:16:40|||||||||10
1768292210000|2026-01-13 08:16:50|||||||||7
1768292220000|2026-01-13 08:17:00|||||||||2
1768292230000|2026-01-13 08:17:10|||||||||5
1768292240000|2026-01-13 08:17:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|19
1768292250000|2026-01-13 08:17:30|||||||||16
1768292260000|2026-01-13 08:17:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1768292270000|2026-01-13 08:17:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|53
1768292280000|2026-01-13 08:18:00|||||||||1
1768292290000|2026-01-13 08:18:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1768292300000|2026-01-13 08:18:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|46
1768292320000|2026-01-13 08:18:40|||||||||2
1768292330000|2026-01-13 08:18:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|43
1768292340000|2026-01-13 08:19:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|96
1768292350000|2026-01-13 08:19:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|85
1768292360000|2026-01-13 08:19:20|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|48
1768292370000|2026-01-13 08:19:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|74
1768292380000|2026-01-13 08:19:40|||||||||10
1768292410000|2026-01-13 08:20:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|110
1768292430000|2026-01-13 08:20:30|||||||||1
1768292450000|2026-01-13 08:20:50|||||||||40
1768292460000|2026-01-13 08:21:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|23
1768292470000|2026-01-13 08:21:10|||||||||1
1768292480000|2026-01-13 08:21:20|||||||||6
1768292500000|2026-01-13 08:21:40|||||||||121
1768292510000|2026-01-13 08:21:50|||||||||30
1768292520000|2026-01-13 08:22:00|||||||||5
1768292530000|2026-01-13 08:22:10|||||||||1
1768292540000|2026-01-13 08:22:20|||||||||6
1768292550000|2026-01-13 08:22:30|||||||||2
1768292560000|2026-01-13 08:22:40|||||||||5
1768292570000|2026-01-13 08:22:50|||||||||57
1768292580000|2026-01-13 08:23:00|||||||||1
1768292590000|2026-01-13 08:23:10|||||||||3
1768292600000|2026-01-13 08:23:20|||||||||6
1768292610000|2026-01-13 08:23:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|131
1768292620000|2026-01-13 08:23:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|39
1768292640000|2026-01-13 08:24:00|||||||||25
1768292660000|2026-01-13 08:24:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|64
1768292670000|2026-01-13 08:24:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|18
1768292680000|2026-01-13 08:24:40|||||||||5
1768292690000|2026-01-13 08:24:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|35
1768292700000|2026-01-13 08:25:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|123
1768292720000|2026-01-13 08:25:20|||||||||218
1768292730000|2026-01-13 08:25:30|||||||||2
1768292740000|2026-01-13 08:25:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|87
1768292760000|2026-01-13 08:26:00|||||||||1
1768292770000|2026-01-13 08:26:10|||||||||30
1768292780000|2026-01-13 08:26:20|||||||||66
1768292790000|2026-01-13 08:26:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|283
1768292800000|2026-01-13 08:26:40|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|74
1768292810000|2026-01-13 08:26:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|21
1768292820000|2026-01-13 08:27:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|67
1768292830000|2026-01-13 08:27:10|||||||||114
1768292840000|2026-01-13 08:27:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|46
1768292850000|2026-01-13 08:27:30|||||||||34
1768292860000|2026-01-13 08:27:40|||||||||1
1768292880000|2026-01-13 08:28:00|||||||||48
1768292890000|2026-01-13 08:28:10|||||||||7
1768292900000|2026-01-13 08:28:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|33
1768292920000|2026-01-13 08:28:40|||||||||7
1768292930000|2026-01-13 08:28:50|||||||||7
1768292940000|2026-01-13 08:29:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|21
1768292960000|2026-01-13 08:29:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|59
1768292970000|2026-01-13 08:29:30|||||||||1
1768292990000|2026-01-13 08:29:50|||||||||1
1768293000000|2026-01-13 08:30:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|42
1768293010000|2026-01-13 08:30:10|||||||||46
1768293020000|2026-01-13 08:30:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|122
1768293030000|2026-01-13 08:30:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|97
1768293050000|2026-01-13 08:30:50|||||||||12
1768293060000|2026-01-13 08:31:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|88
1768293070000|2026-01-13 08:31:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1768293080000|2026-01-13 08:31:20|||||||||25
1768293090000|2026-01-13 08:31:30|||||||||17
1768293100000|2026-01-13 08:31:40|||||||||18
1768293110000|2026-01-13 08:31:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|31
1768293120000|2026-01-13 08:32:00|||||||||19
1768293130000|2026-01-13 08:32:10|||||||||125
1768293140000|2026-01-13 08:32:20|||||||||10
1768293150000|2026-01-13 08:32:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9
1768293160000|2026-01-13 08:32:40|||||||||1
1768293170000|2026-01-13 08:32:50|||||||||1
1768293180000|2026-01-13 08:33:00|||||||||1
1768293190000|2026-01-13 08:33:10|||||||||1
1768293200000|2026-01-13 08:33:20|||||||||1
1768293210000|2026-01-13 08:33:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|47
1768293220000|2026-01-13 08:33:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|64
1768293230000|2026-01-13 08:33:50|||||||||3
1768293240000|2026-01-13 08:34:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|40
1768293250000|2026-01-13 08:34:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1768293260000|2026-01-13 08:34:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1768293270000|2026-01-13 08:34:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|31
1768293280000|2026-01-13 08:34:40|||||||||2
1768293290000|2026-01-13 08:34:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|36
1768293300000|2026-01-13 08:35:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|45
1768293320000|2026-01-13 08:35:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|117
1768293330000|2026-01-13 08:35:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|124
1768293350000|2026-01-13 08:35:50|||||||||68
1768293360000|2026-01-13 08:36:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1768293370000|2026-01-13 08:36:10|||||||||11
1768293380000|2026-01-13 08:36:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|40
1768293390000|2026-01-13 08:36:30|||||||||4
1768293400000|2026-01-13 08:36:40|||||||||5
1768293410000|2026-01-13 08:36:50|||||||||1
1768293420000|2026-01-13 08:37:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|35
1768293430000|2026-01-13 08:37:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|45
1768293450000|2026-01-13 08:37:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1768293460000|2026-01-13 08:37:40|||||||||95
1768293470000|2026-01-13 08:37:50|||||||||4
1768293480000|2026-01-13 08:38:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|53
1768293490000|2026-01-13 08:38:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|13
1768293500000|2026-01-13 08:38:20|||||||||15
1768293520000|2026-01-13 08:38:40|||||||||65
1768293530000|2026-01-13 08:38:50|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|34
1768293540000|2026-01-13 08:39:00|||||||||1
1768293550000|2026-01-13 08:39:10|||||||||46
1768293560000|2026-01-13 08:39:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|34
1768293570000|2026-01-13 08:39:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|44
1768293580000|2026-01-13 08:39:40|||||||||1
1768293590000|2026-01-13 08:39:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|31
1768293600000|2026-01-13 08:40:00|||||||||3
1768293610000|2026-01-13 08:40:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|84
1768293620000|2026-01-13 08:40:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|41
1768293630000|2026-01-13 08:40:30|||||||||1
1768293640000|2026-01-13 08:40:40|||||||||1
1768293650000|2026-01-13 08:40:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|48
1768293670000|2026-01-13 08:41:10|||||||||1
1768293680000|2026-01-13 08:41:20|||||||||2
1768293690000|2026-01-13 08:41:30|||||||||75
1768293700000|2026-01-13 08:41:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|77
1768293710000|2026-01-13 08:41:50|||||||||1
1768293720000|2026-01-13 08:42:00|||||||||12
1768293730000|2026-01-13 08:42:10|||||||||1
1768293740000|2026-01-13 08:42:20|||||||||1
1768293750000|2026-01-13 08:42:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|38
1768293780000|2026-01-13 08:43:00|||||||||7
1768293790000|2026-01-13 08:43:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1768293800000|2026-01-13 08:43:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|58
1768293810000|2026-01-13 08:43:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|67
1768293820000|2026-01-13 08:43:40|||||||||72
1768293830000|2026-01-13 08:43:50|||||||||17
1768293840000|2026-01-13 08:44:00|||||||||139
1768293850000|2026-01-13 08:44:10|||||||||4
1768293860000|2026-01-13 08:44:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|27
1768293870000|2026-01-13 08:44:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|23
1768293880000|2026-01-13 08:44:40|9231|9229|9231|9229|9231|9229|9231|9229|20
1768293890000|2026-01-13 08:44:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|71
1768293910000|2026-01-13 08:45:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|102
1768293920000|2026-01-13 08:45:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|43
1768293930000|2026-01-13 08:45:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|43
1768293970000|2026-01-13 08:46:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|75
1768293980000|2026-01-13 08:46:20|||||||||84
1768293990000|2026-01-13 08:46:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|35
1768294000000|2026-01-13 08:46:40|||||||||107
1768294020000|2026-01-13 08:47:00|||||||||11
1768294030000|2026-01-13 08:47:10|||||||||111
1768294050000|2026-01-13 08:47:30|||||||||3
1768294060000|2026-01-13 08:47:40|||||||||5
1768294070000|2026-01-13 08:47:50|||||||||5
1768294080000|2026-01-13 08:48:00|||||||||1
1768294100000|2026-01-13 08:48:20|||||||||11
1768294110000|2026-01-13 08:48:30|||||||||5
1768294120000|2026-01-13 08:48:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1768294160000|2026-01-13 08:49:20|||||||||4
1768294170000|2026-01-13 08:49:30|||||||||44
1768294190000|2026-01-13 08:49:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|408
1768294200000|2026-01-13 08:50:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1768294220000|2026-01-13 08:50:20|||||||||69
1768294240000|2026-01-13 08:50:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1768294250000|2026-01-13 08:50:50|||||||||113
1768294280000|2026-01-13 08:51:20|||||||||1
1768294300000|2026-01-13 08:51:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1768294330000|2026-01-13 08:52:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|6
1768294340000|2026-01-13 08:52:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|72
1768294350000|2026-01-13 08:52:30|||||||||1
1768294380000|2026-01-13 08:53:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1768294390000|2026-01-13 08:53:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|91
1768294410000|2026-01-13 08:53:30|||||||||12
1768294420000|2026-01-13 08:53:40|||||||||29
1768294480000|2026-01-13 08:54:40|||||||||1
1768294520000|2026-01-13 08:55:20|||||||||1
1768294560000|2026-01-13 08:56:00|||||||||1
1768294580000|2026-01-13 08:56:20|||||||||23
1768294590000|2026-01-13 08:56:30|||||||||3
1768294600000|2026-01-13 08:56:40|||||||||1
1768294610000|2026-01-13 08:56:50|||||||||16
1768294620000|2026-01-13 08:57:00|||||||||3
1768294630000|2026-01-13 08:57:10|||||||||23
1768294640000|2026-01-13 08:57:20|||||||||1
1768294690000|2026-01-13 08:58:10|||||||||10
1768294700000|2026-01-13 08:58:20|||||||||1
1768294710000|2026-01-13 08:58:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|117
1768294720000|2026-01-13 08:58:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|50
1768294730000|2026-01-13 08:58:50|||||||||60
1768294740000|2026-01-13 08:59:00|||||||||2
1768294760000|2026-01-13 08:59:20|||||||||10
1768294770000|2026-01-13 08:59:30|||||||||1
1768294780000|2026-01-13 08:59:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1768294790000|2026-01-13 08:59:50|||||||||2
1768294800000|2026-01-13 09:00:00|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|36
1768294820000|2026-01-13 09:00:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|34
1768294850000|2026-01-13 09:00:50|||||||||9
1768294860000|2026-01-13 09:01:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|42
1768294880000|2026-01-13 09:01:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|77
1768294900000|2026-01-13 09:01:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|40
1768294920000|2026-01-13 09:02:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|25
1768294930000|2026-01-13 09:02:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1768294940000|2026-01-13 09:02:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1768294950000|2026-01-13 09:02:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|90
1768295000000|2026-01-13 09:03:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|195
1768295010000|2026-01-13 09:03:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|16
1768295030000|2026-01-13 09:03:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1768295070000|2026-01-13 09:04:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|26
1768295080000|2026-01-13 09:04:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|70
1768295090000|2026-01-13 09:04:50|||||||||21
1768295100000|2026-01-13 09:05:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|34
1768295120000|2026-01-13 09:05:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|27
1768295140000|2026-01-13 09:05:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|129
1768295160000|2026-01-13 09:06:00|||||||||1
1768295180000|2026-01-13 09:06:20|||||||||10
1768295190000|2026-01-13 09:06:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|51
1768295220000|2026-01-13 09:07:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|368
1768295270000|2026-01-13 09:07:50|||||||||21
1768295280000|2026-01-13 09:08:00|||||||||9
1768295290000|2026-01-13 09:08:10|||||||||2
1768295300000|2026-01-13 09:08:20|||||||||8
1768295310000|2026-01-13 09:08:30|||||||||11
1768295330000|2026-01-13 09:08:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|26
1768295340000|2026-01-13 09:09:00|||||||||4
1768295350000|2026-01-13 09:09:10|||||||||2
1768295360000|2026-01-13 09:09:20|||||||||2
1768295370000|2026-01-13 09:09:30|||||||||6
1768295390000|2026-01-13 09:09:50|||||||||13
1768295400000|2026-01-13 09:10:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|29
1768295410000|2026-01-13 09:10:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|47
1768295430000|2026-01-13 09:10:30|||||||||1
1768295440000|2026-01-13 09:10:40|||||||||24
1768295500000|2026-01-13 09:11:40|||||||||8
1768295520000|2026-01-13 09:12:00|||||||||4
1768295530000|2026-01-13 09:12:10|||||||||16
1768295540000|2026-01-13 09:12:20|||||||||7
1768295550000|2026-01-13 09:12:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1768295620000|2026-01-13 09:13:40|||||||||9
1768295650000|2026-01-13 09:14:10|||||||||7
1768295660000|2026-01-13 09:14:20|||||||||23
1768295670000|2026-01-13 09:14:30|||||||||21
1768295680000|2026-01-13 09:14:40|||||||||16
1768295690000|2026-01-13 09:14:50|||||||||22
1768295700000|2026-01-13 09:15:00|||||||||7
1768295710000|2026-01-13 09:15:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1768295720000|2026-01-13 09:15:20|||||||||3
1768295730000|2026-01-13 09:15:30|||||||||10
1768295740000|2026-01-13 09:15:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1768295750000|2026-01-13 09:15:50|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|12
1768295780000|2026-01-13 09:16:20|||||||||40
1768295790000|2026-01-13 09:16:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|30
1768295800000|2026-01-13 09:16:40|||||||||8
1768295820000|2026-01-13 09:17:00|||||||||2
1768295840000|2026-01-13 09:17:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|53
1768295850000|2026-01-13 09:17:30|||||||||2
1768295860000|2026-01-13 09:17:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|66
1768295880000|2026-01-13 09:18:00|||||||||8
1768295910000|2026-01-13 09:18:30|||||||||22
1768295920000|2026-01-13 09:18:40|9237|9235|9237|9235|9237|9235|9237|9235|13
1768295930000|2026-01-13 09:18:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|47
1768295950000|2026-01-13 09:19:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|3
1768295960000|2026-01-13 09:19:20|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|8
1768295970000|2026-01-13 09:19:30|9237|9235|9237|9235|9237|9235|9237|9235|3
1768295980000|2026-01-13 09:19:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|9
1768295990000|2026-01-13 09:19:50|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|1
1768296000000|2026-01-13 09:20:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1768296020000|2026-01-13 09:20:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1768296040000|2026-01-13 09:20:40|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|98
1768296060000|2026-01-13 09:21:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|57
1768296090000|2026-01-13 09:21:30|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|104
1768296100000|2026-01-13 09:21:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|64
1768296130000|2026-01-13 09:22:10|||||||||22
1768296160000|2026-01-13 09:22:40|||||||||8
1768296200000|2026-01-13 09:23:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|33
1768296240000|2026-01-13 09:24:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1768296250000|2026-01-13 09:24:10|||||||||66
1768296270000|2026-01-13 09:24:30|||||||||4
1768296280000|2026-01-13 09:24:40|||||||||39
1768296290000|2026-01-13 09:24:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|67
1768296300000|2026-01-13 09:25:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|5
1768296310000|2026-01-13 09:25:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|97
1768296320000|2026-01-13 09:25:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|42
1768296330000|2026-01-13 09:25:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|9
1768296340000|2026-01-13 09:25:40|||||||||4
1768296350000|2026-01-13 09:25:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1768296360000|2026-01-13 09:26:00|||||||||5
1768296370000|2026-01-13 09:26:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|67
1768296380000|2026-01-13 09:26:20|||||||||20
1768296390000|2026-01-13 09:26:30|||||||||12
1768296400000|2026-01-13 09:26:40|||||||||7
1768296410000|2026-01-13 09:26:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|33
1768296420000|2026-01-13 09:27:00|||||||||6
1768296430000|2026-01-13 09:27:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1768296440000|2026-01-13 09:27:20|||||||||64
1768296480000|2026-01-13 09:28:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|31
1768296490000|2026-01-13 09:28:10|||||||||1
1768296500000|2026-01-13 09:28:20|||||||||1
1768296520000|2026-01-13 09:28:40|||||||||9
1768296530000|2026-01-13 09:28:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|47
1768296580000|2026-01-13 09:29:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1768296590000|2026-01-13 09:29:50|||||||||7
1768296600000|2026-01-13 09:30:00|||||||||30
1768296610000|2026-01-13 09:30:10|||||||||16
1768296630000|2026-01-13 09:30:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|20
1768296660000|2026-01-13 09:31:00|||||||||1
1768296670000|2026-01-13 09:31:10|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|67
1768296680000|2026-01-13 09:31:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|51
1768296690000|2026-01-13 09:31:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|14
1768296700000|2026-01-13 09:31:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|56
1768296710000|2026-01-13 09:31:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|27
1768296720000|2026-01-13 09:32:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|24
1768296730000|2026-01-13 09:32:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1768296740000|2026-01-13 09:32:20|||||||||2
1768296750000|2026-01-13 09:32:30|||||||||2
1768296780000|2026-01-13 09:33:00|||||||||1
1768296790000|2026-01-13 09:33:10|||||||||69
1768296810000|2026-01-13 09:33:30|||||||||5
1768296820000|2026-01-13 09:33:40|||||||||2
1768296830000|2026-01-13 09:33:50|||||||||1
1768296840000|2026-01-13 09:34:00|||||||||3
1768296850000|2026-01-13 09:34:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1768296860000|2026-01-13 09:34:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|46
1768296890000|2026-01-13 09:34:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|16
1768296910000|2026-01-13 09:35:10|||||||||18
1768296960000|2026-01-13 09:36:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1768296990000|2026-01-13 09:36:30|||||||||7
1768297000000|2026-01-13 09:36:40|||||||||79
1768297060000|2026-01-13 09:37:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|7
1768297070000|2026-01-13 09:37:50|||||||||40
1768297090000|2026-01-13 09:38:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1768297100000|2026-01-13 09:38:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|2
1768297130000|2026-01-13 09:38:50|||||||||1
1768297140000|2026-01-13 09:39:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|16
1768297150000|2026-01-13 09:39:10|||||||||1
1768297170000|2026-01-13 09:39:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|38
1768297180000|2026-01-13 09:39:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|48
1768297190000|2026-01-13 09:39:50|||||||||7
1768297200000|2026-01-13 09:40:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1768297220000|2026-01-13 09:40:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1768297230000|2026-01-13 09:40:30|||||||||37
1768297240000|2026-01-13 09:40:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|25
1768297250000|2026-01-13 09:40:50|||||||||7
1768297260000|2026-01-13 09:41:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1768297280000|2026-01-13 09:41:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1768297290000|2026-01-13 09:41:30|9240|9238|9240|9238|9240|9238|9240|9238|35
1768297300000|2026-01-13 09:41:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|25
1768297310000|2026-01-13 09:41:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|34
1768297320000|2026-01-13 09:42:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|22
1768297330000|2026-01-13 09:42:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1768297340000|2026-01-13 09:42:20|||||||||3
1768297350000|2026-01-13 09:42:30|||||||||1
1768297360000|2026-01-13 09:42:40|||||||||5
1768297380000|2026-01-13 09:43:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|84
1768297390000|2026-01-13 09:43:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|34
1768297400000|2026-01-13 09:43:20|||||||||1
1768297460000|2026-01-13 09:44:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|127
1768297480000|2026-01-13 09:44:40|||||||||1
1768297490000|2026-01-13 09:44:50|||||||||116
1768297510000|2026-01-13 09:45:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1768297530000|2026-01-13 09:45:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|13
1768297540000|2026-01-13 09:45:40|||||||||1
1768297560000|2026-01-13 09:46:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|87
1768297570000|2026-01-13 09:46:10|||||||||101
1768297580000|2026-01-13 09:46:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|35
1768297630000|2026-01-13 09:47:10|||||||||1
1768297670000|2026-01-13 09:47:50|||||||||9
1768297740000|2026-01-13 09:49:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|78
1768297750000|2026-01-13 09:49:10|||||||||4
1768297770000|2026-01-13 09:49:30|||||||||1
1768297780000|2026-01-13 09:49:40|||||||||16
1768297810000|2026-01-13 09:50:10|||||||||1
1768297820000|2026-01-13 09:50:20|||||||||1
1768297830000|2026-01-13 09:50:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|35
1768297840000|2026-01-13 09:50:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|144
1768297860000|2026-01-13 09:51:00|||||||||9
1768297870000|2026-01-13 09:51:10|||||||||1
1768297880000|2026-01-13 09:51:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|69
1768297900000|2026-01-13 09:51:40|||||||||7
1768297910000|2026-01-13 09:51:50|||||||||5
1768297920000|2026-01-13 09:52:00|||||||||2
1768297930000|2026-01-13 09:52:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1768297950000|2026-01-13 09:52:30|||||||||21
1768297960000|2026-01-13 09:52:40|||||||||1
1768297970000|2026-01-13 09:52:50|||||||||9
1768297980000|2026-01-13 09:53:00|||||||||22
1768297990000|2026-01-13 09:53:10|||||||||19
1768298000000|2026-01-13 09:53:20|||||||||58
1768298010000|2026-01-13 09:53:30|||||||||14
1768298020000|2026-01-13 09:53:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1768298030000|2026-01-13 09:53:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|162
1768298040000|2026-01-13 09:54:00|||||||||35
1768298050000|2026-01-13 09:54:10|||||||||9
1768298060000|2026-01-13 09:54:20|||||||||11
1768298070000|2026-01-13 09:54:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1768298080000|2026-01-13 09:54:40|||||||||11
1768298090000|2026-01-13 09:54:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|104
1768298100000|2026-01-13 09:55:00|||||||||3
1768298110000|2026-01-13 09:55:10|||||||||12
1768298120000|2026-01-13 09:55:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|10
1768298130000|2026-01-13 09:55:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|35
1768298140000|2026-01-13 09:55:40|||||||||18
1768298150000|2026-01-13 09:55:50|||||||||12
1768298160000|2026-01-13 09:56:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|187
1768298170000|2026-01-13 09:56:10|||||||||66
1768298180000|2026-01-13 09:56:20|||||||||2
1768298190000|2026-01-13 09:56:30|||||||||10
1768298210000|2026-01-13 09:56:50|||||||||14
1768298220000|2026-01-13 09:57:00|||||||||21
1768298240000|2026-01-13 09:57:20|||||||||8
1768298250000|2026-01-13 09:57:30|||||||||12
1768298260000|2026-01-13 09:57:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1768298270000|2026-01-13 09:57:50|9238|9236|9238|9236|9238|9236|9238|9236|61
1768298280000|2026-01-13 09:58:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|33
1768298290000|2026-01-13 09:58:10|||||||||19
1768298300000|2026-01-13 09:58:20|||||||||21
1768298310000|2026-01-13 09:58:30|||||||||38
1768298320000|2026-01-13 09:58:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|69
1768298330000|2026-01-13 09:58:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|37
1768298340000|2026-01-13 09:59:00|||||||||28
1768298350000|2026-01-13 09:59:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|88
1768298360000|2026-01-13 09:59:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|361
1768298370000|2026-01-13 09:59:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|740
1768298380000|2026-01-13 09:59:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|74
1768298390000|2026-01-13 09:59:50|||||||||33
1768298400000|2026-01-13 10:00:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|88
1768298410000|2026-01-13 10:00:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|122
1768298420000|2026-01-13 10:00:20|||||||||94
1768298430000|2026-01-13 10:00:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|47
1768298440000|2026-01-13 10:00:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|107
1768298450000|2026-01-13 10:00:50|||||||||50
1768298460000|2026-01-13 10:01:00|||||||||39
1768298470000|2026-01-13 10:01:10|||||||||13
1768298480000|2026-01-13 10:01:20|||||||||247
1768298490000|2026-01-13 10:01:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|45
1768298500000|2026-01-13 10:01:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|107
1768298510000|2026-01-13 10:01:50|||||||||47
1768298520000|2026-01-13 10:02:00|||||||||21
1768298530000|2026-01-13 10:02:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|320
1768298540000|2026-01-13 10:02:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|160
1768298550000|2026-01-13 10:02:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|346
1768298560000|2026-01-13 10:02:40|||||||||10
1768298570000|2026-01-13 10:02:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|46
1768298580000|2026-01-13 10:03:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|126
1768298590000|2026-01-13 10:03:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|271
1768298600000|2026-01-13 10:03:20|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|194
1768298610000|2026-01-13 10:03:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|172
1768298620000|2026-01-13 10:03:40|||||||||7
1768298630000|2026-01-13 10:03:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|87
1768298640000|2026-01-13 10:04:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|45
1768298650000|2026-01-13 10:04:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1768298660000|2026-01-13 10:04:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|16
1768298670000|2026-01-13 10:04:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1768298680000|2026-01-13 10:04:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1768298690000|2026-01-13 10:04:50|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|26
1768298700000|2026-01-13 10:05:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|29
1768298710000|2026-01-13 10:05:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1768298720000|2026-01-13 10:05:20|||||||||1
1768298730000|2026-01-13 10:05:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|58
1768298740000|2026-01-13 10:05:40|||||||||2
1768298750000|2026-01-13 10:05:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|59
1768298760000|2026-01-13 10:06:00|||||||||6
1768298780000|2026-01-13 10:06:20|||||||||2
1768298790000|2026-01-13 10:06:30|||||||||4
1768298820000|2026-01-13 10:07:00|||||||||8
1768298840000|2026-01-13 10:07:20|||||||||2
1768298850000|2026-01-13 10:07:30|||||||||5
1768298870000|2026-01-13 10:07:50|||||||||2
1768298880000|2026-01-13 10:08:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|8
1768298890000|2026-01-13 10:08:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|38
1768298920000|2026-01-13 10:08:40|||||||||4
1768298930000|2026-01-13 10:08:50|||||||||1
1768298940000|2026-01-13 10:09:00|||||||||3
1768298950000|2026-01-13 10:09:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|208
1768298970000|2026-01-13 10:09:30|||||||||1
1768298980000|2026-01-13 10:09:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|97
1768298990000|2026-01-13 10:09:50|||||||||1
1768299000000|2026-01-13 10:10:00|||||||||4
1768299010000|2026-01-13 10:10:10|||||||||4
1768299040000|2026-01-13 10:10:40|||||||||20
1768299060000|2026-01-13 10:11:00|||||||||2
1768299070000|2026-01-13 10:11:10|||||||||52
1768299080000|2026-01-13 10:11:20|||||||||2
1768299090000|2026-01-13 10:11:30|||||||||6
1768299100000|2026-01-13 10:11:40|||||||||2
1768299110000|2026-01-13 10:11:50|||||||||4
1768299120000|2026-01-13 10:12:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|35
1768299130000|2026-01-13 10:12:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|73
1768299180000|2026-01-13 10:13:00|||||||||1
1768299200000|2026-01-13 10:13:20|||||||||2
1768299210000|2026-01-13 10:13:30|||||||||30
1768299220000|2026-01-13 10:13:40|||||||||3
1768299240000|2026-01-13 10:14:00|||||||||14
1768299250000|2026-01-13 10:14:10|||||||||6
1768299270000|2026-01-13 10:14:30|||||||||12
1768299280000|2026-01-13 10:14:40|||||||||37
1768299300000|2026-01-13 10:15:00|||||||||4
1768299310000|2026-01-13 10:15:10|||||||||1
1768299320000|2026-01-13 10:15:20|||||||||82
1768299350000|2026-01-13 10:15:50|||||||||7
1768299370000|2026-01-13 10:16:10|||||||||2
1768299400000|2026-01-13 10:16:40|||||||||6
1768299420000|2026-01-13 10:17:00|||||||||7
1768299430000|2026-01-13 10:17:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1768299440000|2026-01-13 10:17:20|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|160
1768299450000|2026-01-13 10:17:30|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|42
1768299460000|2026-01-13 10:17:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|30
1768299470000|2026-01-13 10:17:50|||||||||1
1768299480000|2026-01-13 10:18:00|||||||||64
1768299490000|2026-01-13 10:18:10|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|51
1768299510000|2026-01-13 10:18:30|||||||||101
1768299520000|2026-01-13 10:18:40|||||||||2
1768299530000|2026-01-13 10:18:50|||||||||20
1768299550000|2026-01-13 10:19:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|20
1768299560000|2026-01-13 10:19:20|||||||||1
1768299600000|2026-01-13 10:20:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|23
1768299610000|2026-01-13 10:20:10|||||||||46
1768299650000|2026-01-13 10:20:50|||||||||12
1768299670000|2026-01-13 10:21:10|||||||||6
1768299690000|2026-01-13 10:21:30|||||||||5
1768299700000|2026-01-13 10:21:40|||||||||4
1768299710000|2026-01-13 10:21:50|||||||||5
1768299720000|2026-01-13 10:22:00|||||||||2
1768299730000|2026-01-13 10:22:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|3
1768299740000|2026-01-13 10:22:20|||||||||1
1768299770000|2026-01-13 10:22:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|29
1768299780000|2026-01-13 10:23:00|||||||||67
1768299790000|2026-01-13 10:23:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|47
1768299800000|2026-01-13 10:23:20|||||||||10
1768299820000|2026-01-13 10:23:40|||||||||2
1768299850000|2026-01-13 10:24:10|||||||||3
1768299860000|2026-01-13 10:24:20|||||||||2
1768299870000|2026-01-13 10:24:30|||||||||1
1768299880000|2026-01-13 10:24:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1768299890000|2026-01-13 10:24:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|48
1768299900000|2026-01-13 10:25:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1768299920000|2026-01-13 10:25:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|80
1768299930000|2026-01-13 10:25:30|||||||||2
1768299940000|2026-01-13 10:25:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1768299950000|2026-01-13 10:25:50|||||||||130
1768299960000|2026-01-13 10:26:00|||||||||5
1768299970000|2026-01-13 10:26:10|||||||||45
1768299980000|2026-01-13 10:26:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1768299990000|2026-01-13 10:26:30|||||||||22
1768300010000|2026-01-13 10:26:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|58
1768300030000|2026-01-13 10:27:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1768300040000|2026-01-13 10:27:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|13
1768300050000|2026-01-13 10:27:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|43
1768300080000|2026-01-13 10:28:00|||||||||51
1768300100000|2026-01-13 10:28:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|39
1768300110000|2026-01-13 10:28:30|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|36
1768300120000|2026-01-13 10:28:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1768300130000|2026-01-13 10:28:50|||||||||18
1768300140000|2026-01-13 10:29:00|||||||||54
1768300150000|2026-01-13 10:29:10|||||||||1
1768300170000|2026-01-13 10:29:30|||||||||1
1768300180000|2026-01-13 10:29:40|||||||||2
1768300190000|2026-01-13 10:29:50|||||||||47
1768300210000|2026-01-13 10:30:10|||||||||1
1768300220000|2026-01-13 10:30:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|108
1768300250000|2026-01-13 10:30:50|||||||||122
1768300260000|2026-01-13 10:31:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1768300270000|2026-01-13 10:31:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|116
1768300280000|2026-01-13 10:31:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|71
1768300290000|2026-01-13 10:31:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1768300310000|2026-01-13 10:31:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|56
1768300330000|2026-01-13 10:32:10|||||||||20
1768300340000|2026-01-13 10:32:20|||||||||44
1768300360000|2026-01-13 10:32:40|||||||||33
1768300370000|2026-01-13 10:32:50|||||||||2
1768300380000|2026-01-13 10:33:00|||||||||20
1768300390000|2026-01-13 10:33:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|37
1768300410000|2026-01-13 10:33:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|255
1768300420000|2026-01-13 10:33:40|||||||||29
1768300440000|2026-01-13 10:34:00|||||||||38
1768300450000|2026-01-13 10:34:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|40
1768300470000|2026-01-13 10:34:30|||||||||2
1768300480000|2026-01-13 10:34:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|68
1768300490000|2026-01-13 10:34:50|||||||||5
1768300500000|2026-01-13 10:35:00|||||||||13
1768300520000|2026-01-13 10:35:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1768300530000|2026-01-13 10:35:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|54
1768300540000|2026-01-13 10:35:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|26
1768300560000|2026-01-13 10:36:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1768300570000|2026-01-13 10:36:10|||||||||8
1768300580000|2026-01-13 10:36:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1768300620000|2026-01-13 10:37:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1768300640000|2026-01-13 10:37:20|||||||||25
1768300670000|2026-01-13 10:37:50|||||||||208
1768300680000|2026-01-13 10:38:00|||||||||1
1768300710000|2026-01-13 10:38:30|||||||||26
1768300720000|2026-01-13 10:38:40|||||||||5
1768300730000|2026-01-13 10:38:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|35
1768300750000|2026-01-13 10:39:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|37
1768300760000|2026-01-13 10:39:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|51
1768300770000|2026-01-13 10:39:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|18
1768300780000|2026-01-13 10:39:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|116
1768300790000|2026-01-13 10:39:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|132
1768300800000|2026-01-13 10:40:00|||||||||20
1768300810000|2026-01-13 10:40:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|34
1768300820000|2026-01-13 10:40:20|||||||||1
1768300830000|2026-01-13 10:40:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1768300840000|2026-01-13 10:40:40|||||||||37
1768300860000|2026-01-13 10:41:00|||||||||9
1768300880000|2026-01-13 10:41:20|||||||||1
1768300890000|2026-01-13 10:41:30|||||||||3
1768300900000|2026-01-13 10:41:40|||||||||30
1768300910000|2026-01-13 10:41:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|58
1768300920000|2026-01-13 10:42:00|||||||||32
1768300930000|2026-01-13 10:42:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|42
1768300950000|2026-01-13 10:42:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|117
1768300960000|2026-01-13 10:42:40|||||||||45
1768300970000|2026-01-13 10:42:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|41
1768300980000|2026-01-13 10:43:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|80
1768300990000|2026-01-13 10:43:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|154
1768301010000|2026-01-13 10:43:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1768301020000|2026-01-13 10:43:40|||||||||38
1768301040000|2026-01-13 10:44:00|||||||||5
1768301050000|2026-01-13 10:44:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|44
1768301060000|2026-01-13 10:44:20|||||||||24
1768301070000|2026-01-13 10:44:30|||||||||5
1768301080000|2026-01-13 10:44:40|||||||||41
1768301090000|2026-01-13 10:44:50|||||||||1
1768301100000|2026-01-13 10:45:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|46
1768301120000|2026-01-13 10:45:20|||||||||7
1768301130000|2026-01-13 10:45:30|||||||||6
1768301140000|2026-01-13 10:45:40|||||||||11
1768301150000|2026-01-13 10:45:50|||||||||23
1768301160000|2026-01-13 10:46:00|||||||||7
1768301180000|2026-01-13 10:46:20|||||||||1
1768301200000|2026-01-13 10:46:40|||||||||2
1768301210000|2026-01-13 10:46:50|||||||||10
1768301220000|2026-01-13 10:47:00|||||||||10
1768301230000|2026-01-13 10:47:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|39
1768301240000|2026-01-13 10:47:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|21
1768301250000|2026-01-13 10:47:30|||||||||3
1768301290000|2026-01-13 10:48:10|||||||||2
1768301300000|2026-01-13 10:48:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|20
1768301310000|2026-01-13 10:48:30|||||||||8
1768301320000|2026-01-13 10:48:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1768301340000|2026-01-13 10:49:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|13
1768301360000|2026-01-13 10:49:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1768301400000|2026-01-13 10:50:00|||||||||8
1768301410000|2026-01-13 10:50:10|||||||||1
1768301420000|2026-01-13 10:50:20|||||||||9
1768301430000|2026-01-13 10:50:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1768301440000|2026-01-13 10:50:40|||||||||6
1768301450000|2026-01-13 10:50:50|||||||||4
1768301460000|2026-01-13 10:51:00|||||||||10
1768301480000|2026-01-13 10:51:20|||||||||8
1768301500000|2026-01-13 10:51:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|47
1768301530000|2026-01-13 10:52:10|||||||||1
1768301540000|2026-01-13 10:52:20|||||||||6
1768301580000|2026-01-13 10:53:00|||||||||64
1768301590000|2026-01-13 10:53:10|||||||||3
1768301600000|2026-01-13 10:53:20|||||||||5
1768301610000|2026-01-13 10:53:30|||||||||13
1768301620000|2026-01-13 10:53:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|41
1768301630000|2026-01-13 10:53:50|||||||||3
1768301640000|2026-01-13 10:54:00|||||||||1
1768301650000|2026-01-13 10:54:10|||||||||2
1768301660000|2026-01-13 10:54:20|||||||||1
1768301680000|2026-01-13 10:54:40|||||||||4
1768301690000|2026-01-13 10:54:50|||||||||15
1768301700000|2026-01-13 10:55:00|||||||||8
1768301710000|2026-01-13 10:55:10|||||||||9
1768301730000|2026-01-13 10:55:30|||||||||16
1768301740000|2026-01-13 10:55:40|||||||||25
1768301750000|2026-01-13 10:55:50|||||||||1
1768301760000|2026-01-13 10:56:00|||||||||11
1768301790000|2026-01-13 10:56:30|||||||||1
1768301800000|2026-01-13 10:56:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|53
1768301820000|2026-01-13 10:57:00|||||||||9
1768301830000|2026-01-13 10:57:10|||||||||7
1768301840000|2026-01-13 10:57:20|||||||||10
1768301850000|2026-01-13 10:57:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1768301860000|2026-01-13 10:57:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1768301880000|2026-01-13 10:58:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|208
1768301900000|2026-01-13 10:58:20|||||||||7
1768301910000|2026-01-13 10:58:30|||||||||7
1768301920000|2026-01-13 10:58:40|||||||||1
1768301940000|2026-01-13 10:59:00|||||||||11
1768301950000|2026-01-13 10:59:10|||||||||2
1768301960000|2026-01-13 10:59:20|||||||||51
1768301970000|2026-01-13 10:59:30|||||||||20
1768301980000|2026-01-13 10:59:40|||||||||4
1768301990000|2026-01-13 10:59:50|||||||||13
1768302000000|2026-01-13 11:00:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1768302010000|2026-01-13 11:00:10|||||||||10
1768302020000|2026-01-13 11:00:20|||||||||1
1768302030000|2026-01-13 11:00:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|21
1768302050000|2026-01-13 11:00:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|26
1768302060000|2026-01-13 11:01:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|63
1768302070000|2026-01-13 11:01:10|||||||||1
1768302080000|2026-01-13 11:01:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1768302090000|2026-01-13 11:01:30|||||||||1
1768302100000|2026-01-13 11:01:40|||||||||15
1768302120000|2026-01-13 11:02:00|||||||||9
1768302140000|2026-01-13 11:02:20|||||||||5
1768302180000|2026-01-13 11:03:00|||||||||21
1768302190000|2026-01-13 11:03:10|||||||||5
1768302210000|2026-01-13 11:03:30|||||||||4
1768302220000|2026-01-13 11:03:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|27
1768302240000|2026-01-13 11:04:00|||||||||2
1768302270000|2026-01-13 11:04:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1768302280000|2026-01-13 11:04:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|41
1768302300000|2026-01-13 11:05:00|||||||||7
1768302320000|2026-01-13 11:05:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|87
1768302350000|2026-01-13 11:05:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1768302360000|2026-01-13 11:06:00|||||||||20
1768302370000|2026-01-13 11:06:10|||||||||8
1768302390000|2026-01-13 11:06:30|||||||||7
1768302400000|2026-01-13 11:06:40|||||||||5
1768302410000|2026-01-13 11:06:50|||||||||3
1768302430000|2026-01-13 11:07:10|||||||||3
1768302440000|2026-01-13 11:07:20|||||||||6
1768302450000|2026-01-13 11:07:30|||||||||2
1768302470000|2026-01-13 11:07:50|||||||||3
1768302490000|2026-01-13 11:08:10|||||||||3
1768302510000|2026-01-13 11:08:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|19
1768302520000|2026-01-13 11:08:40|||||||||4
1768302530000|2026-01-13 11:08:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|70
1768302540000|2026-01-13 11:09:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|52
1768302550000|2026-01-13 11:09:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1768302560000|2026-01-13 11:09:20|||||||||285
1768302570000|2026-01-13 11:09:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|162
1768302580000|2026-01-13 11:09:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|56
1768302590000|2026-01-13 11:09:50|||||||||39
1768302600000|2026-01-13 11:10:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1768302610000|2026-01-13 11:10:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|34
1768302630000|2026-01-13 11:10:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1768302640000|2026-01-13 11:10:40|||||||||2
1768302650000|2026-01-13 11:10:50|||||||||5
1768302660000|2026-01-13 11:11:00|||||||||5
1768302670000|2026-01-13 11:11:10|||||||||25
1768302680000|2026-01-13 11:11:20|||||||||1
1768302690000|2026-01-13 11:11:30|||||||||2
1768302700000|2026-01-13 11:11:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|82
1768302720000|2026-01-13 11:12:00|||||||||7
1768302730000|2026-01-13 11:12:10|||||||||41
1768302750000|2026-01-13 11:12:30|||||||||2
1768302790000|2026-01-13 11:13:10|||||||||2
1768302810000|2026-01-13 11:13:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|70
1768302820000|2026-01-13 11:13:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1768302830000|2026-01-13 11:13:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1768302840000|2026-01-13 11:14:00|||||||||2
1768302850000|2026-01-13 11:14:10|||||||||7
1768302870000|2026-01-13 11:14:30|||||||||5
1768302890000|2026-01-13 11:14:50|||||||||5
1768302900000|2026-01-13 11:15:00|||||||||1
1768302930000|2026-01-13 11:15:30|||||||||1
1768302940000|2026-01-13 11:15:40|||||||||3
1768302980000|2026-01-13 11:16:20|||||||||2
1768302990000|2026-01-13 11:16:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1768303000000|2026-01-13 11:16:40|||||||||17
1768303030000|2026-01-13 11:17:10|||||||||10
1768303050000|2026-01-13 11:17:30|||||||||2
1768303060000|2026-01-13 11:17:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|87
1768303070000|2026-01-13 11:17:50|9237|9235|9237|9235|9237|9235|9237|9235|15
1768303080000|2026-01-13 11:18:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|83
1768303090000|2026-01-13 11:18:10|||||||||4
1768303100000|2026-01-13 11:18:20|||||||||60
1768303110000|2026-01-13 11:18:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|5
1768303120000|2026-01-13 11:18:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|117
1768303130000|2026-01-13 11:18:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|45
1768303160000|2026-01-13 11:19:20|||||||||29
1768303170000|2026-01-13 11:19:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|225
1768303180000|2026-01-13 11:19:40|||||||||25
1768303190000|2026-01-13 11:19:50|||||||||3
1768303200000|2026-01-13 11:20:00|||||||||25
1768303210000|2026-01-13 11:20:10|||||||||11
1768303220000|2026-01-13 11:20:20|||||||||50
1768303240000|2026-01-13 11:20:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|13
1768303250000|2026-01-13 11:20:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|248
1768303260000|2026-01-13 11:21:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|54
1768303270000|2026-01-13 11:21:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|140
1768303300000|2026-01-13 11:21:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|87
1768303310000|2026-01-13 11:21:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|253
1768303320000|2026-01-13 11:22:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1768303330000|2026-01-13 11:22:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|30
1768303340000|2026-01-13 11:22:20|||||||||2
1768303360000|2026-01-13 11:22:40|||||||||3
1768303390000|2026-01-13 11:23:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1768303460000|2026-01-13 11:24:20|||||||||8
1768303470000|2026-01-13 11:24:30|||||||||3
1768303490000|2026-01-13 11:24:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|42
1768303500000|2026-01-13 11:25:00|||||||||224
1768303510000|2026-01-13 11:25:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|125
1768303520000|2026-01-13 11:25:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1768303530000|2026-01-13 11:25:30|||||||||86
1768303540000|2026-01-13 11:25:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1768303550000|2026-01-13 11:25:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|58
1768303560000|2026-01-13 11:26:00|||||||||2
1768303580000|2026-01-13 11:26:20|||||||||1
1768303610000|2026-01-13 11:26:50|||||||||25
1768303620000|2026-01-13 11:27:00|||||||||2
1768303630000|2026-01-13 11:27:10|||||||||5
1768303640000|2026-01-13 11:27:20|||||||||2
1768303660000|2026-01-13 11:27:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1768303670000|2026-01-13 11:27:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1768303680000|2026-01-13 11:28:00|||||||||51
1768303690000|2026-01-13 11:28:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|18
1768303700000|2026-01-13 11:28:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|27
1768303720000|2026-01-13 11:28:40|||||||||1
1768303760000|2026-01-13 11:29:20|||||||||1
1768303780000|2026-01-13 11:29:40|||||||||5
1768303790000|2026-01-13 11:29:50|||||||||6
1768303800000|2026-01-13 11:30:00|||||||||4
1768303810000|2026-01-13 11:30:10|||||||||2
1768303820000|2026-01-13 11:30:20|||||||||26
1768303830000|2026-01-13 11:30:30|||||||||132
1768303840000|2026-01-13 11:30:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|42
1768303850000|2026-01-13 11:30:50|||||||||15
1768303860000|2026-01-13 11:31:00|||||||||3
1768303870000|2026-01-13 11:31:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|35
1768303880000|2026-01-13 11:31:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1768303900000|2026-01-13 11:31:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|7
1768303940000|2026-01-13 11:32:20|||||||||52
1768303960000|2026-01-13 11:32:40|||||||||5
1768303970000|2026-01-13 11:32:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|42
1768303980000|2026-01-13 11:33:00|9236|9234|9236|9234|9236|9234|9235.5|9233.5|53
1768303990000|2026-01-13 11:33:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|25
1768304020000|2026-01-13 11:33:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1768304040000|2026-01-13 11:34:00|||||||||6
1768304050000|2026-01-13 11:34:10|||||||||4
1768304060000|2026-01-13 11:34:20|||||||||58
1768304070000|2026-01-13 11:34:30|||||||||5
1768304080000|2026-01-13 11:34:40|||||||||7
1768304100000|2026-01-13 11:35:00|||||||||75
1768304120000|2026-01-13 11:35:20|||||||||4
1768304140000|2026-01-13 11:35:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|20
1768304160000|2026-01-13 11:36:00|||||||||3
1768304170000|2026-01-13 11:36:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|26
1768304190000|2026-01-13 11:36:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1768304200000|2026-01-13 11:36:40|||||||||8
1768304220000|2026-01-13 11:37:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|42
1768304240000|2026-01-13 11:37:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|21
1768304250000|2026-01-13 11:37:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1768304270000|2026-01-13 11:37:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|110
1768304280000|2026-01-13 11:38:00|||||||||1
1768304300000|2026-01-13 11:38:20|||||||||5
1768304310000|2026-01-13 11:38:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1768304380000|2026-01-13 11:39:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|159
1768304400000|2026-01-13 11:40:00|||||||||4
1768304410000|2026-01-13 11:40:10|||||||||1
1768304420000|2026-01-13 11:40:20|||||||||1
1768304440000|2026-01-13 11:40:40|||||||||1
1768304470000|2026-01-13 11:41:10|||||||||16
1768304480000|2026-01-13 11:41:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|25
1768304520000|2026-01-13 11:42:00|||||||||1
1768304570000|2026-01-13 11:42:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|162
1768304580000|2026-01-13 11:43:00|||||||||1
1768304610000|2026-01-13 11:43:30|||||||||1
1768304640000|2026-01-13 11:44:00|||||||||5
1768304650000|2026-01-13 11:44:10|||||||||6
1768304680000|2026-01-13 11:44:40|||||||||2
1768304690000|2026-01-13 11:44:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|50
1768304700000|2026-01-13 11:45:00|||||||||1
1768304710000|2026-01-13 11:45:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|15
1768304740000|2026-01-13 11:45:40|||||||||1
1768304750000|2026-01-13 11:45:50|||||||||9
1768304760000|2026-01-13 11:46:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|106
1768304770000|2026-01-13 11:46:10|||||||||1
1768304780000|2026-01-13 11:46:20|||||||||1
1768304790000|2026-01-13 11:46:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|112
1768304800000|2026-01-13 11:46:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|17
1768304810000|2026-01-13 11:46:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1768304840000|2026-01-13 11:47:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|41
1768304850000|2026-01-13 11:47:30|||||||||101
1768304940000|2026-01-13 11:49:00|||||||||14
1768304950000|2026-01-13 11:49:10|||||||||1
1768304960000|2026-01-13 11:49:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|51
1768304970000|2026-01-13 11:49:30|||||||||6
1768304990000|2026-01-13 11:49:50|||||||||5
1768305000000|2026-01-13 11:50:00|9236|9234|9236|9234|9236|9234|9236|9234|35
1768305010000|2026-01-13 11:50:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1768305020000|2026-01-13 11:50:20|||||||||1
1768305030000|2026-01-13 11:50:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|56
1768305040000|2026-01-13 11:50:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|61
1768305050000|2026-01-13 11:50:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|24
1768305060000|2026-01-13 11:51:00|||||||||1
1768305070000|2026-01-13 11:51:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|36
1768305090000|2026-01-13 11:51:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|55
1768305100000|2026-01-13 11:51:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|22
1768305110000|2026-01-13 11:51:50|9237|9235|9237|9235|9237|9235|9237|9235|2
1768305130000|2026-01-13 11:52:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|5
1768305170000|2026-01-13 11:52:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|58
1768305180000|2026-01-13 11:53:00|||||||||1
1768305220000|2026-01-13 11:53:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1768305270000|2026-01-13 11:54:30|||||||||2
1768305280000|2026-01-13 11:54:40|9236|9234|9236|9234|9236|9234|9236|9234|60
1768305290000|2026-01-13 11:54:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1768305350000|2026-01-13 11:55:50|||||||||3
1768305380000|2026-01-13 11:56:20|||||||||20
1768305390000|2026-01-13 11:56:30|||||||||12
1768305420000|2026-01-13 11:57:00|||||||||5
1768305430000|2026-01-13 11:57:10|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|113
1768305440000|2026-01-13 11:57:20|||||||||50
1768305450000|2026-01-13 11:57:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|270
1768305460000|2026-01-13 11:57:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|83
1768305470000|2026-01-13 11:57:50|||||||||17
1768305520000|2026-01-13 11:58:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|5
1768305560000|2026-01-13 11:59:20|||||||||1
1768305590000|2026-01-13 11:59:50|||||||||33
1768305620000|2026-01-13 12:00:20|||||||||31
1768305630000|2026-01-13 12:00:30|||||||||2
1768305640000|2026-01-13 12:00:40|||||||||6
1768305650000|2026-01-13 12:00:50|||||||||15
1768305670000|2026-01-13 12:01:10|||||||||15
1768305680000|2026-01-13 12:01:20|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|22
1768305690000|2026-01-13 12:01:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1768305700000|2026-01-13 12:01:40|||||||||11
1768305720000|2026-01-13 12:02:00|||||||||5
1768305730000|2026-01-13 12:02:10|||||||||2
1768305740000|2026-01-13 12:02:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|21
1768305750000|2026-01-13 12:02:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1768305770000|2026-01-13 12:02:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1768305780000|2026-01-13 12:03:00|||||||||3
1768305790000|2026-01-13 12:03:10|||||||||2
1768305820000|2026-01-13 12:03:40|||||||||14
1768305860000|2026-01-13 12:04:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1768305940000|2026-01-13 12:05:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|60
1768305950000|2026-01-13 12:05:50|||||||||1
1768305960000|2026-01-13 12:06:00|||||||||174
1768305970000|2026-01-13 12:06:10|||||||||2
1768305980000|2026-01-13 12:06:20|||||||||1
1768306000000|2026-01-13 12:06:40|||||||||35
1768306010000|2026-01-13 12:06:50|||||||||9
1768306020000|2026-01-13 12:07:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|62
1768306030000|2026-01-13 12:07:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1768306040000|2026-01-13 12:07:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1768306050000|2026-01-13 12:07:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|26
1768306110000|2026-01-13 12:08:30|||||||||10
1768306120000|2026-01-13 12:08:40|||||||||5
1768306140000|2026-01-13 12:09:00|||||||||1
1768306150000|2026-01-13 12:09:10|||||||||117
1768306160000|2026-01-13 12:09:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4
1768306190000|2026-01-13 12:09:50|||||||||100
1768306200000|2026-01-13 12:10:00|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|220
1768306210000|2026-01-13 12:10:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|41
1768306220000|2026-01-13 12:10:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|96
1768306230000|2026-01-13 12:10:30|9234|9232|9234|9232|9234|9232|9233.5|9231.5|41
1768306240000|2026-01-13 12:10:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|49
1768306250000|2026-01-13 12:10:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|36
1768306270000|2026-01-13 12:11:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|60
1768306280000|2026-01-13 12:11:20|||||||||118
1768306290000|2026-01-13 12:11:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|152
1768306310000|2026-01-13 12:11:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|46
1768306320000|2026-01-13 12:12:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|105
1768306330000|2026-01-13 12:12:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1768306350000|2026-01-13 12:12:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|169
1768306360000|2026-01-13 12:12:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|39
1768306370000|2026-01-13 12:12:50|||||||||11
1768306380000|2026-01-13 12:13:00|||||||||6
1768306390000|2026-01-13 12:13:10|||||||||2
1768306410000|2026-01-13 12:13:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1768306420000|2026-01-13 12:13:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|25
1768306430000|2026-01-13 12:13:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|63
1768306440000|2026-01-13 12:14:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1768306450000|2026-01-13 12:14:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|29
1768306460000|2026-01-13 12:14:20|||||||||101
1768306470000|2026-01-13 12:14:30|||||||||1
1768306480000|2026-01-13 12:14:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|38
1768306500000|2026-01-13 12:15:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|123
1768306510000|2026-01-13 12:15:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|56
1768306520000|2026-01-13 12:15:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|35
1768306540000|2026-01-13 12:15:40|||||||||25
1768306550000|2026-01-13 12:15:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|123
1768306560000|2026-01-13 12:16:00|||||||||42
1768306580000|2026-01-13 12:16:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|55
1768306610000|2026-01-13 12:16:50|||||||||5
1768306620000|2026-01-13 12:17:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|147
1768306630000|2026-01-13 12:17:10|||||||||89
1768306670000|2026-01-13 12:17:50|||||||||1
1768306710000|2026-01-13 12:18:30|||||||||10
1768306730000|2026-01-13 12:18:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|122
1768306740000|2026-01-13 12:19:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|112
1768306760000|2026-01-13 12:19:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|228
1768306770000|2026-01-13 12:19:30|||||||||7
1768306780000|2026-01-13 12:19:40|||||||||11
1768306800000|2026-01-13 12:20:00|||||||||19
1768306840000|2026-01-13 12:20:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|155
1768306850000|2026-01-13 12:20:50|||||||||2
1768306880000|2026-01-13 12:21:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|19
1768306900000|2026-01-13 12:21:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|70
1768306920000|2026-01-13 12:22:00|||||||||3
1768306930000|2026-01-13 12:22:10|||||||||168
1768306940000|2026-01-13 12:22:20|||||||||165
1768306950000|2026-01-13 12:22:30|||||||||2
1768306960000|2026-01-13 12:22:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|43
1768306970000|2026-01-13 12:22:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|81
1768306990000|2026-01-13 12:23:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|97
1768307000000|2026-01-13 12:23:20|||||||||9
1768307010000|2026-01-13 12:23:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|29
1768307020000|2026-01-13 12:23:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|47
1768307040000|2026-01-13 12:24:00|||||||||20
1768307050000|2026-01-13 12:24:10|||||||||4
1768307090000|2026-01-13 12:24:50|||||||||1
1768307100000|2026-01-13 12:25:00|||||||||10
1768307130000|2026-01-13 12:25:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1768307150000|2026-01-13 12:25:50|||||||||115
1768307170000|2026-01-13 12:26:10|||||||||5
1768307200000|2026-01-13 12:26:40|||||||||9
1768307210000|2026-01-13 12:26:50|||||||||1
1768307220000|2026-01-13 12:27:00|||||||||6
1768307230000|2026-01-13 12:27:10|||||||||73
1768307240000|2026-01-13 12:27:20|||||||||25
1768307250000|2026-01-13 12:27:30|||||||||4
1768307260000|2026-01-13 12:27:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|26
1768307280000|2026-01-13 12:28:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|50
1768307290000|2026-01-13 12:28:10|||||||||1
1768307310000|2026-01-13 12:28:30|||||||||5
1768307340000|2026-01-13 12:29:00|||||||||41
1768307350000|2026-01-13 12:29:10|||||||||3
1768307380000|2026-01-13 12:29:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|555
1768307390000|2026-01-13 12:29:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|78
1768307400000|2026-01-13 12:30:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|10
1768307410000|2026-01-13 12:30:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1768307420000|2026-01-13 12:30:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|16
1768307430000|2026-01-13 12:30:30|||||||||25
1768307440000|2026-01-13 12:30:40|||||||||50
1768307450000|2026-01-13 12:30:50|||||||||70
1768307460000|2026-01-13 12:31:00|||||||||21
1768307470000|2026-01-13 12:31:10|||||||||43
1768307480000|2026-01-13 12:31:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|32
1768307500000|2026-01-13 12:31:40|||||||||42
1768307510000|2026-01-13 12:31:50|||||||||52
1768307520000|2026-01-13 12:32:00|||||||||23
1768307530000|2026-01-13 12:32:10|9228|9226|9228|9226|9228.5|9226.5|9228|9226|37
1768307540000|2026-01-13 12:32:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|23
1768307550000|2026-01-13 12:32:30|||||||||43
1768307560000|2026-01-13 12:32:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|62
1768307570000|2026-01-13 12:32:50|||||||||21
1768307590000|2026-01-13 12:33:10|||||||||35
1768307600000|2026-01-13 12:33:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|154
1768307610000|2026-01-13 12:33:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|118
1768307620000|2026-01-13 12:33:40|||||||||22
1768307630000|2026-01-13 12:33:50|||||||||30
1768307640000|2026-01-13 12:34:00|||||||||134
1768307650000|2026-01-13 12:34:10|||||||||21
1768307660000|2026-01-13 12:34:20|||||||||30
1768307670000|2026-01-13 12:34:30|||||||||25
1768307680000|2026-01-13 12:34:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|29
1768307690000|2026-01-13 12:34:50|||||||||24
1768307700000|2026-01-13 12:35:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|40
1768307710000|2026-01-13 12:35:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|7
1768307730000|2026-01-13 12:35:30|||||||||3
1768307740000|2026-01-13 12:35:40|||||||||52
1768307750000|2026-01-13 12:35:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|129
1768307760000|2026-01-13 12:36:00|||||||||2
1768307770000|2026-01-13 12:36:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|4
1768307790000|2026-01-13 12:36:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|34
1768307800000|2026-01-13 12:36:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|12
1768307810000|2026-01-13 12:36:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|50
1768307820000|2026-01-13 12:37:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1768307830000|2026-01-13 12:37:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|8
1768307840000|2026-01-13 12:37:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|6
1768307850000|2026-01-13 12:37:30|||||||||1
1768307890000|2026-01-13 12:38:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|6
1768307910000|2026-01-13 12:38:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1768307920000|2026-01-13 12:38:40|||||||||9
1768307930000|2026-01-13 12:38:50|||||||||2
1768307950000|2026-01-13 12:39:10|||||||||2
1768307960000|2026-01-13 12:39:20|||||||||20
1768307970000|2026-01-13 12:39:30|||||||||1
1768307990000|2026-01-13 12:39:50|||||||||1
1768308000000|2026-01-13 12:40:00|||||||||21
1768308010000|2026-01-13 12:40:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1768308020000|2026-01-13 12:40:20|||||||||25
1768308030000|2026-01-13 12:40:30|||||||||1
1768308050000|2026-01-13 12:40:50|||||||||3
1768308060000|2026-01-13 12:41:00|||||||||4
1768308070000|2026-01-13 12:41:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|58
1768308100000|2026-01-13 12:41:40|||||||||1
1768308130000|2026-01-13 12:42:10|||||||||6
1768308150000|2026-01-13 12:42:30|||||||||1
1768308170000|2026-01-13 12:42:50|||||||||1
1768308180000|2026-01-13 12:43:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|51
1768308190000|2026-01-13 12:43:10|||||||||1
1768308200000|2026-01-13 12:43:20|||||||||2
1768308210000|2026-01-13 12:43:30|||||||||41
1768308220000|2026-01-13 12:43:40|||||||||1
1768308240000|2026-01-13 12:44:00|||||||||1
1768308260000|2026-01-13 12:44:20|||||||||2
1768308270000|2026-01-13 12:44:30|||||||||5
1768308310000|2026-01-13 12:45:10|||||||||1
1768308320000|2026-01-13 12:45:20|||||||||1
1768308330000|2026-01-13 12:45:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|31
1768308340000|2026-01-13 12:45:40|||||||||29
1768308350000|2026-01-13 12:45:50|||||||||40
1768308360000|2026-01-13 12:46:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|32
1768308370000|2026-01-13 12:46:10|||||||||1
1768308380000|2026-01-13 12:46:20|||||||||50
1768308390000|2026-01-13 12:46:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|72
1768308400000|2026-01-13 12:46:40|||||||||1
1768308410000|2026-01-13 12:46:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|81
1768308420000|2026-01-13 12:47:00|||||||||5
1768308430000|2026-01-13 12:47:10|||||||||17
1768308440000|2026-01-13 12:47:20|||||||||7
1768308460000|2026-01-13 12:47:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|53
1768308470000|2026-01-13 12:47:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1768308500000|2026-01-13 12:48:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|97
1768308520000|2026-01-13 12:48:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1768308570000|2026-01-13 12:49:30|||||||||2
1768308600000|2026-01-13 12:50:00|||||||||7
1768308610000|2026-01-13 12:50:10|||||||||43
1768308620000|2026-01-13 12:50:20|||||||||19
1768308630000|2026-01-13 12:50:30|||||||||1
1768308650000|2026-01-13 12:50:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1768308660000|2026-01-13 12:51:00|||||||||3
1768308670000|2026-01-13 12:51:10|||||||||2
1768308680000|2026-01-13 12:51:20|||||||||18
1768308710000|2026-01-13 12:51:50|||||||||23
1768308720000|2026-01-13 12:52:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|4
1768308740000|2026-01-13 12:52:20|||||||||23
1768308770000|2026-01-13 12:52:50|||||||||17
1768308780000|2026-01-13 12:53:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|65
1768308790000|2026-01-13 12:53:10|||||||||1
1768308800000|2026-01-13 12:53:20|||||||||4
1768308810000|2026-01-13 12:53:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|68
1768308830000|2026-01-13 12:53:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|32
1768308840000|2026-01-13 12:54:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|32
1768308860000|2026-01-13 12:54:20|||||||||13
1768308870000|2026-01-13 12:54:30|||||||||10
1768308880000|2026-01-13 12:54:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|62
1768308890000|2026-01-13 12:54:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|33
1768308920000|2026-01-13 12:55:20|||||||||19
1768308950000|2026-01-13 12:55:50|||||||||18
1768308960000|2026-01-13 12:56:00|||||||||1
1768308970000|2026-01-13 12:56:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|5
1768308990000|2026-01-13 12:56:30|||||||||16
1768309000000|2026-01-13 12:56:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|147
1768309010000|2026-01-13 12:56:50|||||||||10
1768309040000|2026-01-13 12:57:20|||||||||19
1768309050000|2026-01-13 12:57:30|||||||||3
1768309070000|2026-01-13 12:57:50|||||||||30
1768309080000|2026-01-13 12:58:00|||||||||12
1768309090000|2026-01-13 12:58:10|||||||||3
1768309100000|2026-01-13 12:58:20|||||||||213
1768309110000|2026-01-13 12:58:30|||||||||21
1768309120000|2026-01-13 12:58:40|||||||||79
1768309130000|2026-01-13 12:58:50|||||||||18
1768309150000|2026-01-13 12:59:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|42
1768309170000|2026-01-13 12:59:30|||||||||1
1768309190000|2026-01-13 12:59:50|||||||||17
1768309200000|2026-01-13 13:00:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1768309220000|2026-01-13 13:00:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|15
1768309230000|2026-01-13 13:00:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|42
1768309250000|2026-01-13 13:00:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|52
1768309260000|2026-01-13 13:01:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|75
1768309280000|2026-01-13 13:01:20|||||||||6
1768309290000|2026-01-13 13:01:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|131
1768309300000|2026-01-13 13:01:40|||||||||6
1768309320000|2026-01-13 13:02:00|||||||||12
1768309330000|2026-01-13 13:02:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1768309340000|2026-01-13 13:02:20|||||||||19
1768309350000|2026-01-13 13:02:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|37
1768309360000|2026-01-13 13:02:40|||||||||6
1768309370000|2026-01-13 13:02:50|||||||||40
1768309380000|2026-01-13 13:03:00|||||||||4
1768309390000|2026-01-13 13:03:10|||||||||11
1768309400000|2026-01-13 13:03:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|41
1768309410000|2026-01-13 13:03:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|120
1768309420000|2026-01-13 13:03:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|54
1768309430000|2026-01-13 13:03:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|14
1768309440000|2026-01-13 13:04:00|||||||||28
1768309450000|2026-01-13 13:04:10|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|35
1768309460000|2026-01-13 13:04:20|||||||||10
1768309470000|2026-01-13 13:04:30|||||||||16
1768309490000|2026-01-13 13:04:50|||||||||18
1768309500000|2026-01-13 13:05:00|||||||||9
1768309510000|2026-01-13 13:05:10|||||||||7
1768309520000|2026-01-13 13:05:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1768309530000|2026-01-13 13:05:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|60
1768309540000|2026-01-13 13:05:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|51
1768309550000|2026-01-13 13:05:50|||||||||9
1768309560000|2026-01-13 13:06:00|||||||||9
1768309570000|2026-01-13 13:06:10|||||||||18
1768309580000|2026-01-13 13:06:20|||||||||10
1768309590000|2026-01-13 13:06:30|||||||||10
1768309600000|2026-01-13 13:06:40|||||||||6
1768309610000|2026-01-13 13:06:50|||||||||39
1768309620000|2026-01-13 13:07:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|18
1768309640000|2026-01-13 13:07:20|||||||||69
1768309650000|2026-01-13 13:07:30|||||||||10
1768309670000|2026-01-13 13:07:50|||||||||249
1768309680000|2026-01-13 13:08:00|||||||||12
1768309690000|2026-01-13 13:08:10|||||||||26
1768309700000|2026-01-13 13:08:20|||||||||17
1768309710000|2026-01-13 13:08:30|||||||||9
1768309730000|2026-01-13 13:08:50|||||||||33
1768309740000|2026-01-13 13:09:00|||||||||9
1768309750000|2026-01-13 13:09:10|||||||||6
1768309760000|2026-01-13 13:09:20|||||||||13
1768309770000|2026-01-13 13:09:30|||||||||7
1768309780000|2026-01-13 13:09:40|||||||||9
1768309790000|2026-01-13 13:09:50|||||||||6
1768309800000|2026-01-13 13:10:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|177
1768309810000|2026-01-13 13:10:10|||||||||7
1768309820000|2026-01-13 13:10:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|11
1768309830000|2026-01-13 13:10:30|9232|9230|9232|9230|9232.5|9230.5|9232|9230|22
1768309840000|2026-01-13 13:10:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|20
1768309850000|2026-01-13 13:10:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1768309860000|2026-01-13 13:11:00|||||||||102
1768309870000|2026-01-13 13:11:10|||||||||36
1768309890000|2026-01-13 13:11:30|||||||||6
1768309900000|2026-01-13 13:11:40|||||||||2
1768309910000|2026-01-13 13:11:50|||||||||6
1768309920000|2026-01-13 13:12:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|21
1768309930000|2026-01-13 13:12:10|||||||||52
1768309940000|2026-01-13 13:12:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|62
1768309950000|2026-01-13 13:12:30|||||||||5
1768309960000|2026-01-13 13:12:40|||||||||19
1768309970000|2026-01-13 13:12:50|||||||||27
1768309980000|2026-01-13 13:13:00|||||||||1
1768309990000|2026-01-13 13:13:10|||||||||13
1768310000000|2026-01-13 13:13:20|||||||||38
1768310010000|2026-01-13 13:13:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1768310020000|2026-01-13 13:13:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|36
1768310040000|2026-01-13 13:14:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|28
1768310050000|2026-01-13 13:14:10|||||||||54
1768310060000|2026-01-13 13:14:20|||||||||31
1768310070000|2026-01-13 13:14:30|||||||||4
1768310080000|2026-01-13 13:14:40|||||||||5
1768310090000|2026-01-13 13:14:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|98
1768310100000|2026-01-13 13:15:00|||||||||15
1768310110000|2026-01-13 13:15:10|||||||||28
1768310120000|2026-01-13 13:15:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|16
1768310130000|2026-01-13 13:15:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|32
1768310140000|2026-01-13 13:15:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|23
1768310150000|2026-01-13 13:15:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|21
1768310160000|2026-01-13 13:16:00|||||||||5
1768310170000|2026-01-13 13:16:10|||||||||23
1768310200000|2026-01-13 13:16:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|179
1768310230000|2026-01-13 13:17:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|41
1768310270000|2026-01-13 13:17:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|22
1768310280000|2026-01-13 13:18:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1768310320000|2026-01-13 13:18:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1768310330000|2026-01-13 13:18:50|||||||||2
1768310340000|2026-01-13 13:19:00|||||||||6
1768310360000|2026-01-13 13:19:20|||||||||3
1768310370000|2026-01-13 13:19:30|||||||||3
1768310380000|2026-01-13 13:19:40|||||||||3
1768310390000|2026-01-13 13:19:50|||||||||4
1768310400000|2026-01-13 13:20:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|10
1768310410000|2026-01-13 13:20:10|||||||||52
1768310420000|2026-01-13 13:20:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|116
1768310430000|2026-01-13 13:20:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|84
1768310440000|2026-01-13 13:20:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|66
1768310450000|2026-01-13 13:20:50|||||||||3
1768310460000|2026-01-13 13:21:00|||||||||4
1768310470000|2026-01-13 13:21:10|||||||||3
1768310500000|2026-01-13 13:21:40|||||||||2
1768310510000|2026-01-13 13:21:50|||||||||8
1768310520000|2026-01-13 13:22:00|||||||||4
1768310530000|2026-01-13 13:22:10|||||||||7
1768310540000|2026-01-13 13:22:20|||||||||7
1768310550000|2026-01-13 13:22:30|||||||||7
1768310560000|2026-01-13 13:22:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1768310570000|2026-01-13 13:22:50|||||||||15
1768310580000|2026-01-13 13:23:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|28
1768310590000|2026-01-13 13:23:10|||||||||8
1768310600000|2026-01-13 13:23:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|95
1768310620000|2026-01-13 13:23:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|51
1768310630000|2026-01-13 13:23:50|||||||||5
1768310640000|2026-01-13 13:24:00|||||||||6
1768310650000|2026-01-13 13:24:10|||||||||1
1768310660000|2026-01-13 13:24:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|35
1768310670000|2026-01-13 13:24:30|||||||||2
1768310690000|2026-01-13 13:24:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|62
1768310700000|2026-01-13 13:25:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|2
1768310710000|2026-01-13 13:25:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9
1768310720000|2026-01-13 13:25:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1768310730000|2026-01-13 13:25:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|34
1768310740000|2026-01-13 13:25:40|||||||||1
1768310750000|2026-01-13 13:25:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|19
1768310760000|2026-01-13 13:26:00|||||||||5
1768310770000|2026-01-13 13:26:10|||||||||1
1768310780000|2026-01-13 13:26:20|||||||||55
1768310790000|2026-01-13 13:26:30|||||||||5
1768310800000|2026-01-13 13:26:40|||||||||6
1768310810000|2026-01-13 13:26:50|||||||||3
1768310820000|2026-01-13 13:27:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|103
1768310830000|2026-01-13 13:27:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|91
1768310860000|2026-01-13 13:27:40|||||||||45
1768310870000|2026-01-13 13:27:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|37
1768310880000|2026-01-13 13:28:00|||||||||79
1768310890000|2026-01-13 13:28:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|28
1768310900000|2026-01-13 13:28:20|||||||||5
1768310910000|2026-01-13 13:28:30|||||||||4
1768310920000|2026-01-13 13:28:40|||||||||5
1768310930000|2026-01-13 13:28:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|49
1768310940000|2026-01-13 13:29:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|102
1768310950000|2026-01-13 13:29:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|75
1768310960000|2026-01-13 13:29:20|||||||||29
1768310970000|2026-01-13 13:29:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|15
1768310980000|2026-01-13 13:29:40|9231|9229|9231|9229|9231|9229|9231|9229|70
1768310990000|2026-01-13 13:29:50|9231.5|9229.5|9232|9229|9232.5|9230.5|9231|9229|15
1768311000000|2026-01-13 13:30:00|9231|9228.5|9245.5|9243.5|9245.5|9243.5|9230.5|9228.5|170
1768311010000|2026-01-13 13:30:10|9244.5|9242.5|9249.5|9247.5|9249.5|9247.5|9244.5|9242.5|103
1768311020000|2026-01-13 13:30:20|9250.5|9248.5|9248.5|9246.5|9251.5|9249.5|9248.5|9246.5|186
1768311030000|2026-01-13 13:30:30|9249|9247|9252|9250|9252|9250|9249|9247|86
1768311040000|2026-01-13 13:30:40|9251.5|9249.5|9248.5|9246.5|9252.5|9250.5|9248.5|9246.5|143
1768311050000|2026-01-13 13:30:50|9248|9246|9245.5|9243.5|9248|9246|9245.5|9243.5|27
1768311060000|2026-01-13 13:31:00|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|200
1768311070000|2026-01-13 13:31:10|9247.5|9245.5|9248|9246|9248.5|9246.5|9247.5|9245.5|10
1768311080000|2026-01-13 13:31:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|108
1768311090000|2026-01-13 13:31:30|9248|9246|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|116
1768311100000|2026-01-13 13:31:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|57
1768311110000|2026-01-13 13:31:50|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|173
1768311120000|2026-01-13 13:32:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|47
1768311130000|2026-01-13 13:32:10|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|88
1768311140000|2026-01-13 13:32:20|9246|9244|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|134
1768311150000|2026-01-13 13:32:30|9245|9243|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|55
1768311160000|2026-01-13 13:32:40|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|6
1768311170000|2026-01-13 13:32:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|7
1768311180000|2026-01-13 13:33:00|9246|9244|9242.5|9240.5|9246.5|9244.5|9242.5|9240.5|38
1768311190000|2026-01-13 13:33:10|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|29
1768311200000|2026-01-13 13:33:20|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|87
1768311210000|2026-01-13 13:33:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|36
1768311220000|2026-01-13 13:33:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240|9238|136
1768311230000|2026-01-13 13:33:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|51
1768311240000|2026-01-13 13:34:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|39
1768311250000|2026-01-13 13:34:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|12
1768311260000|2026-01-13 13:34:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|29
1768311270000|2026-01-13 13:34:30|9240|9238|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|31
1768311280000|2026-01-13 13:34:40|9241|9239|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|11
1768311290000|2026-01-13 13:34:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|29
1768311300000|2026-01-13 13:35:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|45
1768311310000|2026-01-13 13:35:10|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|55
1768311320000|2026-01-13 13:35:20|||||||||2
1768311330000|2026-01-13 13:35:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|61
1768311340000|2026-01-13 13:35:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|14
1768311350000|2026-01-13 13:35:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|89
1768311360000|2026-01-13 13:36:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|50
1768311370000|2026-01-13 13:36:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|36
1768311380000|2026-01-13 13:36:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|61
1768311390000|2026-01-13 13:36:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|61
1768311400000|2026-01-13 13:36:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|96
1768311410000|2026-01-13 13:36:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1768311420000|2026-01-13 13:37:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|48
1768311430000|2026-01-13 13:37:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|125
1768311440000|2026-01-13 13:37:20|||||||||31
1768311450000|2026-01-13 13:37:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1768311460000|2026-01-13 13:37:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|52
1768311480000|2026-01-13 13:38:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|81
1768311490000|2026-01-13 13:38:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|44
1768311500000|2026-01-13 13:38:20|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|29
1768311510000|2026-01-13 13:38:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1768311520000|2026-01-13 13:38:40|||||||||4
1768311530000|2026-01-13 13:38:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|32
1768311540000|2026-01-13 13:39:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1768311550000|2026-01-13 13:39:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|34
1768311560000|2026-01-13 13:39:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|17
1768311570000|2026-01-13 13:39:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|24
1768311580000|2026-01-13 13:39:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|62
1768311590000|2026-01-13 13:39:50|||||||||9
1768311600000|2026-01-13 13:40:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|63
1768311610000|2026-01-13 13:40:10|||||||||4
1768311620000|2026-01-13 13:40:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1768311630000|2026-01-13 13:40:30|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|31
1768311640000|2026-01-13 13:40:40|||||||||1
1768311650000|2026-01-13 13:40:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|27
1768311670000|2026-01-13 13:41:10|9242|9240|9243|9241|9243|9241|9241.5|9239.5|33
1768311680000|2026-01-13 13:41:20|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|39
1768311690000|2026-01-13 13:41:30|||||||||7
1768311700000|2026-01-13 13:41:40|||||||||12
1768311710000|2026-01-13 13:41:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|17
1768311720000|2026-01-13 13:42:00|||||||||1
1768311730000|2026-01-13 13:42:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1768311740000|2026-01-13 13:42:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|18
1768311750000|2026-01-13 13:42:30|||||||||9
1768311760000|2026-01-13 13:42:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|11
1768311770000|2026-01-13 13:42:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1768311780000|2026-01-13 13:43:00|||||||||8
1768311790000|2026-01-13 13:43:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1768311800000|2026-01-13 13:43:20|||||||||6
1768311810000|2026-01-13 13:43:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|33
1768311820000|2026-01-13 13:43:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|63
1768311830000|2026-01-13 13:43:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|70
1768311840000|2026-01-13 13:44:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|20
1768311850000|2026-01-13 13:44:10|||||||||22
1768311870000|2026-01-13 13:44:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|53
1768311880000|2026-01-13 13:44:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|36
1768311890000|2026-01-13 13:44:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|69
1768311900000|2026-01-13 13:45:00|||||||||31
1768311910000|2026-01-13 13:45:10|||||||||8
1768311920000|2026-01-13 13:45:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|46
1768311930000|2026-01-13 13:45:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|21
1768311940000|2026-01-13 13:45:40|9245|9243|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|34
1768311950000|2026-01-13 13:45:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|60
1768311970000|2026-01-13 13:46:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1768311980000|2026-01-13 13:46:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|42
1768311990000|2026-01-13 13:46:30|||||||||1
1768312000000|2026-01-13 13:46:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|20
1768312010000|2026-01-13 13:46:50|||||||||1
1768312030000|2026-01-13 13:47:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|36
1768312040000|2026-01-13 13:47:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1768312050000|2026-01-13 13:47:30|9245|9243|9246|9244|9246.5|9244.5|9245|9243|24
1768312060000|2026-01-13 13:47:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|38
1768312070000|2026-01-13 13:47:50|||||||||11
1768312080000|2026-01-13 13:48:00|9245|9243|9245|9243|9245|9243|9245|9243|2
1768312090000|2026-01-13 13:48:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|6
1768312100000|2026-01-13 13:48:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|50
1768312110000|2026-01-13 13:48:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|39
1768312120000|2026-01-13 13:48:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|18
1768312150000|2026-01-13 13:49:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1768312160000|2026-01-13 13:49:20|||||||||15
1768312170000|2026-01-13 13:49:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|19
1768312190000|2026-01-13 13:49:50|||||||||24
1768312200000|2026-01-13 13:50:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|40
1768312210000|2026-01-13 13:50:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|27
1768312230000|2026-01-13 13:50:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|62
1768312240000|2026-01-13 13:50:40|||||||||58
1768312250000|2026-01-13 13:50:50|||||||||50
1768312260000|2026-01-13 13:51:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|120
1768312270000|2026-01-13 13:51:10|||||||||48
1768312280000|2026-01-13 13:51:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|10
1768312320000|2026-01-13 13:52:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|22
1768312330000|2026-01-13 13:52:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|27
1768312340000|2026-01-13 13:52:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|100
1768312350000|2026-01-13 13:52:30|||||||||55
1768312380000|2026-01-13 13:53:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|43
1768312400000|2026-01-13 13:53:20|||||||||1
1768312410000|2026-01-13 13:53:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|4
1768312420000|2026-01-13 13:53:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|22
1768312430000|2026-01-13 13:53:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|51
1768312440000|2026-01-13 13:54:00|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|16
1768312460000|2026-01-13 13:54:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|33
1768312470000|2026-01-13 13:54:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|17
1768312480000|2026-01-13 13:54:40|||||||||21
1768312490000|2026-01-13 13:54:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|2
1768312500000|2026-01-13 13:55:00|||||||||60
1768312510000|2026-01-13 13:55:10|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|4
1768312520000|2026-01-13 13:55:20|||||||||10
1768312530000|2026-01-13 13:55:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|57
1768312540000|2026-01-13 13:55:40|||||||||12
1768312550000|2026-01-13 13:55:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|94
1768312560000|2026-01-13 13:56:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1768312570000|2026-01-13 13:56:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|49
1768312580000|2026-01-13 13:56:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|20
1768312590000|2026-01-13 13:56:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|47
1768312600000|2026-01-13 13:56:40|9238|9236|9239|9237|9239.5|9237.5|9238|9236|255
1768312610000|2026-01-13 13:56:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|35
1768312620000|2026-01-13 13:57:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|114
1768312630000|2026-01-13 13:57:10|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|58
1768312640000|2026-01-13 13:57:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|85
1768312650000|2026-01-13 13:57:30|9239|9237|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|68
1768312660000|2026-01-13 13:57:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|80
1768312670000|2026-01-13 13:57:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|358
1768312680000|2026-01-13 13:58:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|53
1768312690000|2026-01-13 13:58:10|||||||||7
1768312700000|2026-01-13 13:58:20|||||||||1
1768312720000|2026-01-13 13:58:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|46
1768312730000|2026-01-13 13:58:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|199
1768312750000|2026-01-13 13:59:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|13
1768312760000|2026-01-13 13:59:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1768312780000|2026-01-13 13:59:40|||||||||1
1768312810000|2026-01-13 14:00:10|||||||||40
1768312820000|2026-01-13 14:00:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|54
1768312830000|2026-01-13 14:00:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|45
1768312840000|2026-01-13 14:00:40|||||||||1
1768312850000|2026-01-13 14:00:50|||||||||25
1768312880000|2026-01-13 14:01:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|66
1768312890000|2026-01-13 14:01:30|||||||||10
1768312900000|2026-01-13 14:01:40|||||||||50
1768312910000|2026-01-13 14:01:50|||||||||28
1768312920000|2026-01-13 14:02:00|||||||||22
1768312930000|2026-01-13 14:02:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|19
1768312940000|2026-01-13 14:02:20|||||||||1
1768312950000|2026-01-13 14:02:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1768312960000|2026-01-13 14:02:40|||||||||11
1768312970000|2026-01-13 14:02:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|185
1768312980000|2026-01-13 14:03:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|124
1768312990000|2026-01-13 14:03:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|73
1768313000000|2026-01-13 14:03:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|4
1768313010000|2026-01-13 14:03:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|120
1768313020000|2026-01-13 14:03:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|13
1768313030000|2026-01-13 14:03:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|92
1768313120000|2026-01-13 14:05:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1768313160000|2026-01-13 14:06:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|33
1768313170000|2026-01-13 14:06:10|||||||||10
1768313180000|2026-01-13 14:06:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1768313190000|2026-01-13 14:06:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|57
1768313200000|2026-01-13 14:06:40|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|29
1768313210000|2026-01-13 14:06:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|68
1768313240000|2026-01-13 14:07:20|||||||||5
1768313250000|2026-01-13 14:07:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|46
1768313260000|2026-01-13 14:07:40|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|52
1768313270000|2026-01-13 14:07:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|30
1768313280000|2026-01-13 14:08:00|||||||||24
1768313290000|2026-01-13 14:08:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|22
1768313320000|2026-01-13 14:08:40|9241|9239|9241|9239|9241|9239|9241|9239|33
1768313330000|2026-01-13 14:08:50|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|8
1768313350000|2026-01-13 14:09:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1768313360000|2026-01-13 14:09:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|24
1768313370000|2026-01-13 14:09:30|||||||||1
1768313390000|2026-01-13 14:09:50|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|18
1768313400000|2026-01-13 14:10:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|20
1768313410000|2026-01-13 14:10:10|||||||||2
1768313420000|2026-01-13 14:10:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|16
1768313430000|2026-01-13 14:10:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1768313440000|2026-01-13 14:10:40|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|4
1768313450000|2026-01-13 14:10:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|27
1768313460000|2026-01-13 14:11:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|10
1768313470000|2026-01-13 14:11:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|10
1768313480000|2026-01-13 14:11:20|||||||||2
1768313490000|2026-01-13 14:11:30|||||||||1
1768313510000|2026-01-13 14:11:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|2
1768313520000|2026-01-13 14:12:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1768313550000|2026-01-13 14:12:30|||||||||3
1768313560000|2026-01-13 14:12:40|||||||||56
1768313580000|2026-01-13 14:13:00|||||||||7
1768313610000|2026-01-13 14:13:30|||||||||15
1768313620000|2026-01-13 14:13:40|||||||||1
1768313660000|2026-01-13 14:14:20|||||||||28
1768313670000|2026-01-13 14:14:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|73
1768313720000|2026-01-13 14:15:20|||||||||21
1768313750000|2026-01-13 14:15:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1768313770000|2026-01-13 14:16:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|62
1768313780000|2026-01-13 14:16:20|||||||||89
1768313790000|2026-01-13 14:16:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|211
1768313800000|2026-01-13 14:16:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|21
1768313810000|2026-01-13 14:16:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|25
1768313830000|2026-01-13 14:17:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|40
1768313840000|2026-01-13 14:17:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|24
1768313850000|2026-01-13 14:17:30|||||||||1
1768313890000|2026-01-13 14:18:10|||||||||36
1768313900000|2026-01-13 14:18:20|||||||||17
1768313930000|2026-01-13 14:18:50|||||||||37
1768313940000|2026-01-13 14:19:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|63
1768313950000|2026-01-13 14:19:10|||||||||13
1768313980000|2026-01-13 14:19:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|19
1768313990000|2026-01-13 14:19:50|||||||||1
1768314000000|2026-01-13 14:20:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|29
1768314010000|2026-01-13 14:20:10|||||||||2
1768314040000|2026-01-13 14:20:40|||||||||25
1768314050000|2026-01-13 14:20:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|22
1768314070000|2026-01-13 14:21:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|49
1768314080000|2026-01-13 14:21:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|15
1768314100000|2026-01-13 14:21:40|||||||||25
1768314110000|2026-01-13 14:21:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|131
1768314120000|2026-01-13 14:22:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1768314160000|2026-01-13 14:22:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|56
1768314190000|2026-01-13 14:23:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1768314200000|2026-01-13 14:23:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|38
1768314240000|2026-01-13 14:24:00|||||||||10
1768314250000|2026-01-13 14:24:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1768314260000|2026-01-13 14:24:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|94
1768314270000|2026-01-13 14:24:30|||||||||3
1768314300000|2026-01-13 14:25:00|||||||||10
1768314310000|2026-01-13 14:25:10|||||||||20
1768314330000|2026-01-13 14:25:30|||||||||16
1768314340000|2026-01-13 14:25:40|||||||||1
1768314370000|2026-01-13 14:26:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|58
1768314380000|2026-01-13 14:26:20|||||||||1
1768314390000|2026-01-13 14:26:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1768314400000|2026-01-13 14:26:40|||||||||1
1768314430000|2026-01-13 14:27:10|||||||||225
1768314450000|2026-01-13 14:27:30|||||||||1
1768314460000|2026-01-13 14:27:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|51
1768314470000|2026-01-13 14:27:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|92
1768314480000|2026-01-13 14:28:00|||||||||2
1768314490000|2026-01-13 14:28:10|||||||||4
1768314500000|2026-01-13 14:28:20|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|159
1768314510000|2026-01-13 14:28:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|133
1768314520000|2026-01-13 14:28:40|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|110
1768314530000|2026-01-13 14:28:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1768314540000|2026-01-13 14:29:00|||||||||13
1768314550000|2026-01-13 14:29:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1768314560000|2026-01-13 14:29:20|||||||||4
1768314570000|2026-01-13 14:29:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|27
1768314580000|2026-01-13 14:29:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|42
1768314590000|2026-01-13 14:29:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|208
1768314600000|2026-01-13 14:30:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|14
1768314610000|2026-01-13 14:30:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|21
1768314620000|2026-01-13 14:30:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|14
1768314630000|2026-01-13 14:30:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|31
1768314640000|2026-01-13 14:30:40|||||||||1
1768314650000|2026-01-13 14:30:50|||||||||1
1768314660000|2026-01-13 14:31:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|100
1768314670000|2026-01-13 14:31:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|24
1768314680000|2026-01-13 14:31:20|||||||||3
1768314690000|2026-01-13 14:31:30|||||||||4
1768314700000|2026-01-13 14:31:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|21
1768314710000|2026-01-13 14:31:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|41
1768314730000|2026-01-13 14:32:10|||||||||1
1768314740000|2026-01-13 14:32:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1768314750000|2026-01-13 14:32:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|78
1768314760000|2026-01-13 14:32:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1768314780000|2026-01-13 14:33:00|||||||||1
1768314790000|2026-01-13 14:33:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1768314800000|2026-01-13 14:33:20|||||||||9
1768314810000|2026-01-13 14:33:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|83
1768314820000|2026-01-13 14:33:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|40
1768314830000|2026-01-13 14:33:50|||||||||4
1768314840000|2026-01-13 14:34:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1768314850000|2026-01-13 14:34:10|||||||||1
1768314860000|2026-01-13 14:34:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|41
1768314870000|2026-01-13 14:34:30|||||||||8
1768314880000|2026-01-13 14:34:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|46
1768314890000|2026-01-13 14:34:50|||||||||53
1768314900000|2026-01-13 14:35:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|42
1768314910000|2026-01-13 14:35:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|37
1768314920000|2026-01-13 14:35:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|103
1768314940000|2026-01-13 14:35:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|60
1768314950000|2026-01-13 14:35:50|9246|9244|9246|9244|9246.5|9244.5|9246|9244|25
1768314960000|2026-01-13 14:36:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1768314970000|2026-01-13 14:36:10|||||||||46
1768314980000|2026-01-13 14:36:20|||||||||1
1768314990000|2026-01-13 14:36:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|32
1768315010000|2026-01-13 14:36:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|56
1768315020000|2026-01-13 14:37:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1768315030000|2026-01-13 14:37:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|128
1768315040000|2026-01-13 14:37:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|42
1768315060000|2026-01-13 14:37:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|91
1768315070000|2026-01-13 14:37:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|47
1768315080000|2026-01-13 14:38:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|95
1768315100000|2026-01-13 14:38:20|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|34
1768315110000|2026-01-13 14:38:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|126
1768315120000|2026-01-13 14:38:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|27
1768315130000|2026-01-13 14:38:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|154
1768315140000|2026-01-13 14:39:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|64
1768315150000|2026-01-13 14:39:10|||||||||37
1768315160000|2026-01-13 14:39:20|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|57
1768315170000|2026-01-13 14:39:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|25
1768315180000|2026-01-13 14:39:40|||||||||102
1768315190000|2026-01-13 14:39:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|28
1768315200000|2026-01-13 14:40:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|36
1768315210000|2026-01-13 14:40:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|60
1768315220000|2026-01-13 14:40:20|||||||||16
1768315230000|2026-01-13 14:40:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|16
1768315240000|2026-01-13 14:40:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1768315270000|2026-01-13 14:41:10|9239|9237|9239|9237|9239|9237|9239|9237|16
1768315280000|2026-01-13 14:41:20|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|4
1768315290000|2026-01-13 14:41:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|9
1768315300000|2026-01-13 14:41:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|8
1768315310000|2026-01-13 14:41:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|17
1768315320000|2026-01-13 14:42:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|73
1768315330000|2026-01-13 14:42:10|||||||||30
1768315340000|2026-01-13 14:42:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1768315360000|2026-01-13 14:42:40|||||||||2
1768315370000|2026-01-13 14:42:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|8
1768315380000|2026-01-13 14:43:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|63
1768315390000|2026-01-13 14:43:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1768315400000|2026-01-13 14:43:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|16
1768315410000|2026-01-13 14:43:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|238
1768315420000|2026-01-13 14:43:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|8
1768315430000|2026-01-13 14:43:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|50
1768315440000|2026-01-13 14:44:00|9240.5|9238.5|9239|9237|9240.5|9238.5|9238.5|9236.5|48
1768315450000|2026-01-13 14:44:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|2
1768315460000|2026-01-13 14:44:20|||||||||3
1768315470000|2026-01-13 14:44:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|144
1768315480000|2026-01-13 14:44:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|91
1768315490000|2026-01-13 14:44:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|38
1768315500000|2026-01-13 14:45:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|63
1768315510000|2026-01-13 14:45:10|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|32
1768315520000|2026-01-13 14:45:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|2
1768315540000|2026-01-13 14:45:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1768315550000|2026-01-13 14:45:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|121
1768315560000|2026-01-13 14:46:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|61
1768315570000|2026-01-13 14:46:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1768315580000|2026-01-13 14:46:20|||||||||25
1768315590000|2026-01-13 14:46:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|56
1768315610000|2026-01-13 14:46:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1768315620000|2026-01-13 14:47:00|||||||||2
1768315630000|2026-01-13 14:47:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|53
1768315640000|2026-01-13 14:47:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1768315650000|2026-01-13 14:47:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1768315660000|2026-01-13 14:47:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|14
1768315670000|2026-01-13 14:47:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|20
1768315680000|2026-01-13 14:48:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|62
1768315710000|2026-01-13 14:48:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1768315720000|2026-01-13 14:48:40|||||||||2
1768315730000|2026-01-13 14:48:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1768315740000|2026-01-13 14:49:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|8
1768315750000|2026-01-13 14:49:10|||||||||2
1768315760000|2026-01-13 14:49:20|||||||||2
1768315790000|2026-01-13 14:49:50|||||||||2
1768315800000|2026-01-13 14:50:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|129
1768315810000|2026-01-13 14:50:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1768315820000|2026-01-13 14:50:20|||||||||3
1768315830000|2026-01-13 14:50:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|17
1768315840000|2026-01-13 14:50:40|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|38
1768315850000|2026-01-13 14:50:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|197
1768315860000|2026-01-13 14:51:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|68
1768315870000|2026-01-13 14:51:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|26
1768315880000|2026-01-13 14:51:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|25
1768315890000|2026-01-13 14:51:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1768315900000|2026-01-13 14:51:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|27
1768315910000|2026-01-13 14:51:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|50
1768315920000|2026-01-13 14:52:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|39
1768315930000|2026-01-13 14:52:10|||||||||5
1768315940000|2026-01-13 14:52:20|||||||||3
1768315950000|2026-01-13 14:52:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|102
1768315960000|2026-01-13 14:52:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|10
1768315980000|2026-01-13 14:53:00|||||||||3
1768315990000|2026-01-13 14:53:10|||||||||2
1768316000000|2026-01-13 14:53:20|||||||||3
1768316010000|2026-01-13 14:53:30|||||||||3
1768316020000|2026-01-13 14:53:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|234
1768316030000|2026-01-13 14:53:50|||||||||11
1768316040000|2026-01-13 14:54:00|||||||||1
1768316050000|2026-01-13 14:54:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|83
1768316060000|2026-01-13 14:54:20|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|34
1768316080000|2026-01-13 14:54:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|89
1768316090000|2026-01-13 14:54:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|69
1768316100000|2026-01-13 14:55:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1768316110000|2026-01-13 14:55:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|31
1768316120000|2026-01-13 14:55:20|||||||||2
1768316130000|2026-01-13 14:55:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|57
1768316140000|2026-01-13 14:55:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|218
1768316150000|2026-01-13 14:55:50|||||||||103
1768316160000|2026-01-13 14:56:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|147
1768316170000|2026-01-13 14:56:10|||||||||15
1768316180000|2026-01-13 14:56:20|||||||||61
1768316190000|2026-01-13 14:56:30|||||||||1
1768316200000|2026-01-13 14:56:40|||||||||5
1768316220000|2026-01-13 14:57:00|||||||||1
1768316230000|2026-01-13 14:57:10|||||||||2
1768316240000|2026-01-13 14:57:20|||||||||26
1768316250000|2026-01-13 14:57:30|||||||||2
1768316260000|2026-01-13 14:57:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1768316270000|2026-01-13 14:57:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|24
1768316280000|2026-01-13 14:58:00|||||||||3
1768316290000|2026-01-13 14:58:10|||||||||2
1768316300000|2026-01-13 14:58:20|||||||||2
1768316310000|2026-01-13 14:58:30|||||||||2
1768316320000|2026-01-13 14:58:40|||||||||2
1768316330000|2026-01-13 14:58:50|||||||||5
1768316340000|2026-01-13 14:59:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|59
1768316350000|2026-01-13 14:59:10|||||||||19
1768316360000|2026-01-13 14:59:20|||||||||76
1768316370000|2026-01-13 14:59:30|||||||||3
1768316380000|2026-01-13 14:59:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|155
1768316390000|2026-01-13 14:59:50|||||||||8
1768316400000|2026-01-13 15:00:00|||||||||6
1768316410000|2026-01-13 15:00:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|58
1768316420000|2026-01-13 15:00:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1768316430000|2026-01-13 15:00:30|||||||||2
1768316440000|2026-01-13 15:00:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1768316450000|2026-01-13 15:00:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|17
1768316460000|2026-01-13 15:01:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|104
1768316470000|2026-01-13 15:01:10|||||||||4
1768316480000|2026-01-13 15:01:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1768316490000|2026-01-13 15:01:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|140
1768316500000|2026-01-13 15:01:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|26
1768316510000|2026-01-13 15:01:50|||||||||43
1768316520000|2026-01-13 15:02:00|||||||||2
1768316530000|2026-01-13 15:02:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|43
1768316540000|2026-01-13 15:02:20|||||||||10
1768316550000|2026-01-13 15:02:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|31
1768316560000|2026-01-13 15:02:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|23
1768316570000|2026-01-13 15:02:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|26
1768316580000|2026-01-13 15:03:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|35
1768316590000|2026-01-13 15:03:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|41
1768316600000|2026-01-13 15:03:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|52
1768316610000|2026-01-13 15:03:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1768316620000|2026-01-13 15:03:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|13
1768316630000|2026-01-13 15:03:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|33
1768316640000|2026-01-13 15:04:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1768316650000|2026-01-13 15:04:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|61
1768316660000|2026-01-13 15:04:20|||||||||126
1768316670000|2026-01-13 15:04:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|28
1768316680000|2026-01-13 15:04:40|||||||||2
1768316690000|2026-01-13 15:04:50|||||||||6
1768316700000|2026-01-13 15:05:00|||||||||2
1768316710000|2026-01-13 15:05:10|||||||||2
1768316720000|2026-01-13 15:05:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1768316730000|2026-01-13 15:05:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|41
1768316740000|2026-01-13 15:05:40|||||||||2
1768316750000|2026-01-13 15:05:50|||||||||34
1768316760000|2026-01-13 15:06:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|80
1768316770000|2026-01-13 15:06:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|11
1768316780000|2026-01-13 15:06:20|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|53
1768316790000|2026-01-13 15:06:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|69
1768316800000|2026-01-13 15:06:40|||||||||6
1768316830000|2026-01-13 15:07:10|||||||||108
1768316840000|2026-01-13 15:07:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|43
1768316860000|2026-01-13 15:07:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1768316880000|2026-01-13 15:08:00|||||||||1
1768316890000|2026-01-13 15:08:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1768316900000|2026-01-13 15:08:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|29
1768316910000|2026-01-13 15:08:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|25
1768316920000|2026-01-13 15:08:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|27
1768316930000|2026-01-13 15:08:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|26
1768316940000|2026-01-13 15:09:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|38
1768316960000|2026-01-13 15:09:20|||||||||1
1768316970000|2026-01-13 15:09:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1768316990000|2026-01-13 15:09:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|36
1768317000000|2026-01-13 15:10:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|23
1768317010000|2026-01-13 15:10:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|24
1768317030000|2026-01-13 15:10:30|||||||||1
1768317050000|2026-01-13 15:10:50|||||||||1
1768317060000|2026-01-13 15:11:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1768317070000|2026-01-13 15:11:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1768317080000|2026-01-13 15:11:20|||||||||9
1768317090000|2026-01-13 15:11:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|35
1768317100000|2026-01-13 15:11:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|481
1768317110000|2026-01-13 15:11:50|||||||||6
1768317120000|2026-01-13 15:12:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|34
1768317140000|2026-01-13 15:12:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|23
1768317150000|2026-01-13 15:12:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|43
1768317160000|2026-01-13 15:12:40|||||||||6
1768317170000|2026-01-13 15:12:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|54
1768317190000|2026-01-13 15:13:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|123
1768317220000|2026-01-13 15:13:40|||||||||66
1768317230000|2026-01-13 15:13:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|25
1768317240000|2026-01-13 15:14:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|144
1768317250000|2026-01-13 15:14:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1768317270000|2026-01-13 15:14:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|224
1768317280000|2026-01-13 15:14:40|||||||||12
1768317290000|2026-01-13 15:14:50|||||||||201
1768317300000|2026-01-13 15:15:00|||||||||60
1768317310000|2026-01-13 15:15:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|93
1768317320000|2026-01-13 15:15:20|||||||||5
1768317330000|2026-01-13 15:15:30|||||||||64
1768317350000|2026-01-13 15:15:50|||||||||1
1768317370000|2026-01-13 15:16:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|146
1768317380000|2026-01-13 15:16:20|||||||||24
1768317390000|2026-01-13 15:16:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|134
1768317400000|2026-01-13 15:16:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|122
1768317410000|2026-01-13 15:16:50|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|21
1768317420000|2026-01-13 15:17:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|19
1768317430000|2026-01-13 15:17:10|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|35
1768317440000|2026-01-13 15:17:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|237
1768317450000|2026-01-13 15:17:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|56
1768317460000|2026-01-13 15:17:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|123
1768317470000|2026-01-13 15:17:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|89
1768317480000|2026-01-13 15:18:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|67
1768317490000|2026-01-13 15:18:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|43
1768317500000|2026-01-13 15:18:20|||||||||159
1768317510000|2026-01-13 15:18:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|49
1768317520000|2026-01-13 15:18:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|268
1768317530000|2026-01-13 15:18:50|9229|9227|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|536
1768317540000|2026-01-13 15:19:00|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|75
1768317550000|2026-01-13 15:19:10|||||||||16
1768317560000|2026-01-13 15:19:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|328
1768317570000|2026-01-13 15:19:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|82
1768317580000|2026-01-13 15:19:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|585
1768317590000|2026-01-13 15:19:50|||||||||7
1768317600000|2026-01-13 15:20:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|40
1768317610000|2026-01-13 15:20:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|31
1768317620000|2026-01-13 15:20:20|||||||||3
1768317630000|2026-01-13 15:20:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|31
1768317640000|2026-01-13 15:20:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|163
1768317650000|2026-01-13 15:20:50|||||||||44
1768317660000|2026-01-13 15:21:00|||||||||3
1768317670000|2026-01-13 15:21:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|47
1768317680000|2026-01-13 15:21:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1768317690000|2026-01-13 15:21:30|||||||||19
1768317700000|2026-01-13 15:21:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|19
1768317710000|2026-01-13 15:21:50|||||||||4
1768317720000|2026-01-13 15:22:00|||||||||13
1768317730000|2026-01-13 15:22:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|49
1768317740000|2026-01-13 15:22:20|||||||||64
1768317760000|2026-01-13 15:22:40|||||||||1
1768317770000|2026-01-13 15:22:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|87
1768317790000|2026-01-13 15:23:10|||||||||5
1768317800000|2026-01-13 15:23:20|||||||||25
1768317810000|2026-01-13 15:23:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1768317820000|2026-01-13 15:23:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|35
1768317840000|2026-01-13 15:24:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|23
1768317850000|2026-01-13 15:24:10|||||||||4
1768317860000|2026-01-13 15:24:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|26
1768317870000|2026-01-13 15:24:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1768317880000|2026-01-13 15:24:40|||||||||1
1768317900000|2026-01-13 15:25:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|89
1768317910000|2026-01-13 15:25:10|||||||||1
1768317920000|2026-01-13 15:25:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|43
1768317940000|2026-01-13 15:25:40|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|24
1768317950000|2026-01-13 15:25:50|||||||||26
1768317960000|2026-01-13 15:26:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|315
1768317970000|2026-01-13 15:26:10|||||||||4
1768317980000|2026-01-13 15:26:20|||||||||1
1768317990000|2026-01-13 15:26:30|||||||||3
1768318000000|2026-01-13 15:26:40|||||||||2
1768318010000|2026-01-13 15:26:50|||||||||9
1768318020000|2026-01-13 15:27:00|||||||||4
1768318030000|2026-01-13 15:27:10|||||||||6
1768318040000|2026-01-13 15:27:20|||||||||6
1768318050000|2026-01-13 15:27:30|||||||||61
1768318060000|2026-01-13 15:27:40|||||||||1
1768318080000|2026-01-13 15:28:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|187
1768318090000|2026-01-13 15:28:10|||||||||36
1768318100000|2026-01-13 15:28:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|51
1768318120000|2026-01-13 15:28:40|||||||||1
1768318130000|2026-01-13 15:28:50|||||||||2
1768318140000|2026-01-13 15:29:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|44
1768318150000|2026-01-13 15:29:10|||||||||50
1768318160000|2026-01-13 15:29:20|||||||||21
1768318170000|2026-01-13 15:29:30|||||||||2
1768318180000|2026-01-13 15:29:40|||||||||1
1768318190000|2026-01-13 15:29:50|||||||||35
1768318200000|2026-01-13 15:30:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1768318210000|2026-01-13 15:30:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|49
1768318220000|2026-01-13 15:30:20|||||||||22
1768318230000|2026-01-13 15:30:30|||||||||6
1768318240000|2026-01-13 15:30:40|||||||||1
1768318250000|2026-01-13 15:30:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|15
1768318260000|2026-01-13 15:31:00|||||||||40
1768318270000|2026-01-13 15:31:10|||||||||3
1768318280000|2026-01-13 15:31:20|||||||||7
1768318290000|2026-01-13 15:31:30|||||||||46
1768318300000|2026-01-13 15:31:40|||||||||1
1768318320000|2026-01-13 15:32:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|27
1768318330000|2026-01-13 15:32:10|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|65
1768318340000|2026-01-13 15:32:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|18
1768318350000|2026-01-13 15:32:30|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|226
1768318360000|2026-01-13 15:32:40|||||||||26
1768318370000|2026-01-13 15:32:50|||||||||42
1768318380000|2026-01-13 15:33:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|123
1768318390000|2026-01-13 15:33:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|11
1768318400000|2026-01-13 15:33:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|111
1768318410000|2026-01-13 15:33:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|6
1768318420000|2026-01-13 15:33:40|||||||||20
1768318430000|2026-01-13 15:33:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|74
1768318440000|2026-01-13 15:34:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|44
1768318460000|2026-01-13 15:34:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|138
1768318480000|2026-01-13 15:34:40|||||||||1
1768318510000|2026-01-13 15:35:10|||||||||3
1768318520000|2026-01-13 15:35:20|||||||||140
1768318530000|2026-01-13 15:35:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|228
1768318540000|2026-01-13 15:35:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|85
1768318560000|2026-01-13 15:36:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|52
1768318570000|2026-01-13 15:36:10|||||||||4
1768318580000|2026-01-13 15:36:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|102
1768318600000|2026-01-13 15:36:40|||||||||20
1768318610000|2026-01-13 15:36:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1768318620000|2026-01-13 15:37:00|||||||||51
1768318630000|2026-01-13 15:37:10|||||||||185
1768318640000|2026-01-13 15:37:20|||||||||27
1768318650000|2026-01-13 15:37:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|62
1768318680000|2026-01-13 15:38:00|||||||||15
1768318720000|2026-01-13 15:38:40|||||||||22
1768318730000|2026-01-13 15:38:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1768318750000|2026-01-13 15:39:10|||||||||1
1768318770000|2026-01-13 15:39:30|||||||||10
1768318790000|2026-01-13 15:39:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|25
1768318800000|2026-01-13 15:40:00|||||||||3
1768318810000|2026-01-13 15:40:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|246
1768318830000|2026-01-13 15:40:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|89
1768318840000|2026-01-13 15:40:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|49
1768318850000|2026-01-13 15:40:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|83
1768318860000|2026-01-13 15:41:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|38
1768318870000|2026-01-13 15:41:10|||||||||3
1768318880000|2026-01-13 15:41:20|||||||||1
1768318900000|2026-01-13 15:41:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|59
1768318910000|2026-01-13 15:41:50|||||||||20
1768318920000|2026-01-13 15:42:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|19
1768318940000|2026-01-13 15:42:20|||||||||109
1768318950000|2026-01-13 15:42:30|||||||||7
1768318960000|2026-01-13 15:42:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1768318970000|2026-01-13 15:42:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|22
1768318980000|2026-01-13 15:43:00|||||||||29
1768318990000|2026-01-13 15:43:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|32
1768319000000|2026-01-13 15:43:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|16
1768319010000|2026-01-13 15:43:30|||||||||1
1768319020000|2026-01-13 15:43:40|||||||||1
1768319030000|2026-01-13 15:43:50|||||||||3
1768319040000|2026-01-13 15:44:00|||||||||2
1768319050000|2026-01-13 15:44:10|||||||||6
1768319060000|2026-01-13 15:44:20|||||||||3
1768319080000|2026-01-13 15:44:40|||||||||1
1768319110000|2026-01-13 15:45:10|||||||||3
1768319130000|2026-01-13 15:45:30|||||||||4
1768319140000|2026-01-13 15:45:40|||||||||4
1768319150000|2026-01-13 15:45:50|||||||||57
1768319160000|2026-01-13 15:46:00|||||||||164
1768319170000|2026-01-13 15:46:10|||||||||11
1768319180000|2026-01-13 15:46:20|||||||||4
1768319190000|2026-01-13 15:46:30|||||||||3
1768319200000|2026-01-13 15:46:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|15
1768319210000|2026-01-13 15:46:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1768319220000|2026-01-13 15:47:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1768319230000|2026-01-13 15:47:10|||||||||21
1768319240000|2026-01-13 15:47:20|||||||||7
1768319250000|2026-01-13 15:47:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1768319260000|2026-01-13 15:47:40|||||||||1
1768319270000|2026-01-13 15:47:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|20
1768319280000|2026-01-13 15:48:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|33
1768319310000|2026-01-13 15:48:30|||||||||13
1768319320000|2026-01-13 15:48:40|||||||||1
1768319330000|2026-01-13 15:48:50|||||||||5
1768319340000|2026-01-13 15:49:00|||||||||35
1768319350000|2026-01-13 15:49:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|19
1768319360000|2026-01-13 15:49:20|||||||||11
1768319370000|2026-01-13 15:49:30|||||||||74
1768319390000|2026-01-13 15:49:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|50
1768319400000|2026-01-13 15:50:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|23
1768319410000|2026-01-13 15:50:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|69
1768319420000|2026-01-13 15:50:20|||||||||25
1768319430000|2026-01-13 15:50:30|||||||||30
1768319440000|2026-01-13 15:50:40|||||||||1
1768319460000|2026-01-13 15:51:00|||||||||1
1768319470000|2026-01-13 15:51:10|||||||||1
1768319490000|2026-01-13 15:51:30|||||||||7
1768319500000|2026-01-13 15:51:40|||||||||1
1768319520000|2026-01-13 15:52:00|||||||||1
1768319530000|2026-01-13 15:52:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|38
1768319560000|2026-01-13 15:52:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|39
1768319570000|2026-01-13 15:52:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|105
1768319580000|2026-01-13 15:53:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|207
1768319590000|2026-01-13 15:53:10|||||||||4
1768319600000|2026-01-13 15:53:20|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|44
1768319620000|2026-01-13 15:53:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|29
1768319630000|2026-01-13 15:53:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|313
1768319640000|2026-01-13 15:54:00|||||||||5
1768319650000|2026-01-13 15:54:10|||||||||1
1768319660000|2026-01-13 15:54:20|||||||||4
1768319670000|2026-01-13 15:54:30|||||||||1
1768319680000|2026-01-13 15:54:40|||||||||2
1768319690000|2026-01-13 15:54:50|||||||||2
1768319700000|2026-01-13 15:55:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|11
1768319710000|2026-01-13 15:55:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|24
1768319720000|2026-01-13 15:55:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1768319730000|2026-01-13 15:55:30|||||||||14
1768319740000|2026-01-13 15:55:40|||||||||46
1768319750000|2026-01-13 15:55:50|||||||||1
1768319780000|2026-01-13 15:56:20|||||||||15
1768319790000|2026-01-13 15:56:30|||||||||6
1768319800000|2026-01-13 15:56:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1768319810000|2026-01-13 15:56:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|23
1768319820000|2026-01-13 15:57:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|218
1768319830000|2026-01-13 15:57:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|47
1768319850000|2026-01-13 15:57:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|227
1768319870000|2026-01-13 15:57:50|||||||||53
1768319880000|2026-01-13 15:58:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|145
1768319890000|2026-01-13 15:58:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|46
1768319920000|2026-01-13 15:58:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1768319930000|2026-01-13 15:58:50|||||||||200
1768319940000|2026-01-13 15:59:00|||||||||2
1768319950000|2026-01-13 15:59:10|||||||||35
1768319960000|2026-01-13 15:59:20|||||||||8
1768319970000|2026-01-13 15:59:30|||||||||33
1768319980000|2026-01-13 15:59:40|||||||||3
1768319990000|2026-01-13 15:59:50|||||||||4
1768320000000|2026-01-13 16:00:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|35
1768320030000|2026-01-13 16:00:30|||||||||1
1768320040000|2026-01-13 16:00:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|54
1768320050000|2026-01-13 16:00:50|||||||||1
1768320060000|2026-01-13 16:01:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|98
1768320070000|2026-01-13 16:01:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|46
1768320080000|2026-01-13 16:01:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|59
1768320090000|2026-01-13 16:01:30|||||||||35
1768320100000|2026-01-13 16:01:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1768320110000|2026-01-13 16:01:50|||||||||57
1768320120000|2026-01-13 16:02:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|68
1768320130000|2026-01-13 16:02:10|||||||||1
1768320140000|2026-01-13 16:02:20|||||||||3
1768320150000|2026-01-13 16:02:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|69
1768320160000|2026-01-13 16:02:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|35
1768320180000|2026-01-13 16:03:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1768320190000|2026-01-13 16:03:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9
1768320210000|2026-01-13 16:03:30|||||||||9
1768320220000|2026-01-13 16:03:40|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|44
1768320230000|2026-01-13 16:03:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1768320240000|2026-01-13 16:04:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|206
1768320250000|2026-01-13 16:04:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|50
1768320260000|2026-01-13 16:04:20|||||||||10
1768320270000|2026-01-13 16:04:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1768320280000|2026-01-13 16:04:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|5
1768320290000|2026-01-13 16:04:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1768320300000|2026-01-13 16:05:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|92
1768320310000|2026-01-13 16:05:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|284
1768320320000|2026-01-13 16:05:20|||||||||5
1768320330000|2026-01-13 16:05:30|||||||||9
1768320340000|2026-01-13 16:05:40|||||||||2
1768320350000|2026-01-13 16:05:50|||||||||12
1768320360000|2026-01-13 16:06:00|||||||||78
1768320370000|2026-01-13 16:06:10|||||||||8
1768320380000|2026-01-13 16:06:20|||||||||80
1768320390000|2026-01-13 16:06:30|||||||||11
1768320400000|2026-01-13 16:06:40|||||||||14
1768320410000|2026-01-13 16:06:50|||||||||17
1768320420000|2026-01-13 16:07:00|||||||||4
1768320430000|2026-01-13 16:07:10|||||||||24
1768320440000|2026-01-13 16:07:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1768320450000|2026-01-13 16:07:30|||||||||1
1768320460000|2026-01-13 16:07:40|||||||||3
1768320470000|2026-01-13 16:07:50|||||||||20
1768320480000|2026-01-13 16:08:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|93
1768320490000|2026-01-13 16:08:10|||||||||4
1768320500000|2026-01-13 16:08:20|||||||||6
1768320510000|2026-01-13 16:08:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1768320520000|2026-01-13 16:08:40|||||||||5
1768320530000|2026-01-13 16:08:50|||||||||13
1768320540000|2026-01-13 16:09:00|||||||||1
1768320550000|2026-01-13 16:09:10|||||||||11
1768320560000|2026-01-13 16:09:20|||||||||13
1768320570000|2026-01-13 16:09:30|||||||||4
1768320580000|2026-01-13 16:09:40|||||||||16
1768320590000|2026-01-13 16:09:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|73
1768320600000|2026-01-13 16:10:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|47
1768320610000|2026-01-13 16:10:10|||||||||2
1768320620000|2026-01-13 16:10:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|132
1768320630000|2026-01-13 16:10:30|||||||||14
1768320640000|2026-01-13 16:10:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|65
1768320650000|2026-01-13 16:10:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1768320660000|2026-01-13 16:11:00|||||||||139
1768320670000|2026-01-13 16:11:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|49
1768320680000|2026-01-13 16:11:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|81
1768320690000|2026-01-13 16:11:30|||||||||36
1768320700000|2026-01-13 16:11:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|27
1768320710000|2026-01-13 16:11:50|||||||||18
1768320720000|2026-01-13 16:12:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|17
1768320730000|2026-01-13 16:12:10|||||||||34
1768320740000|2026-01-13 16:12:20|||||||||11
1768320750000|2026-01-13 16:12:30|||||||||13
1768320760000|2026-01-13 16:12:40|||||||||51
1768320770000|2026-01-13 16:12:50|||||||||9
1768320780000|2026-01-13 16:13:00|||||||||229
1768320790000|2026-01-13 16:13:10|||||||||46
1768320800000|2026-01-13 16:13:20|||||||||42
1768320810000|2026-01-13 16:13:30|||||||||81
1768320820000|2026-01-13 16:13:40|||||||||20
1768320830000|2026-01-13 16:13:50|||||||||49
1768320840000|2026-01-13 16:14:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|292
1768320850000|2026-01-13 16:14:10|||||||||58
1768320860000|2026-01-13 16:14:20|||||||||89
1768320870000|2026-01-13 16:14:30|||||||||267
1768320880000|2026-01-13 16:14:40|||||||||87
1768320890000|2026-01-13 16:14:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|331
1768320900000|2026-01-13 16:15:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|101
1768320910000|2026-01-13 16:15:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|385
1768320920000|2026-01-13 16:15:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|189
1768320930000|2026-01-13 16:15:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|32
1768320940000|2026-01-13 16:15:40|||||||||44
1768320950000|2026-01-13 16:15:50|||||||||297
1768320960000|2026-01-13 16:16:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|80
1768320970000|2026-01-13 16:16:10|||||||||14
1768320980000|2026-01-13 16:16:20|||||||||162
1768320990000|2026-01-13 16:16:30|||||||||19
1768321000000|2026-01-13 16:16:40|||||||||18
1768321010000|2026-01-13 16:16:50|||||||||16
1768321020000|2026-01-13 16:17:00|||||||||12
1768321030000|2026-01-13 16:17:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|53
1768321040000|2026-01-13 16:17:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|391
1768321050000|2026-01-13 16:17:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|93
1768321060000|2026-01-13 16:17:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|49
1768321070000|2026-01-13 16:17:50|||||||||19
1768321080000|2026-01-13 16:18:00|||||||||13
1768321090000|2026-01-13 16:18:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|32
1768321100000|2026-01-13 16:18:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|34
1768321110000|2026-01-13 16:18:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|42
1768321120000|2026-01-13 16:18:40|||||||||14
1768321130000|2026-01-13 16:18:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|232
1768321140000|2026-01-13 16:19:00|||||||||11
1768321150000|2026-01-13 16:19:10|||||||||13
1768321160000|2026-01-13 16:19:20|||||||||4
1768321170000|2026-01-13 16:19:30|||||||||11
1768321180000|2026-01-13 16:19:40|||||||||221
1768321190000|2026-01-13 16:19:50|||||||||11
1768321200000|2026-01-13 16:20:00|||||||||42
1768321210000|2026-01-13 16:20:10|||||||||4
1768321220000|2026-01-13 16:20:20|||||||||183
1768321230000|2026-01-13 16:20:30|||||||||41
1768321240000|2026-01-13 16:20:40|||||||||21
1768321250000|2026-01-13 16:20:50|||||||||10
1768321260000|2026-01-13 16:21:00|||||||||50
1768321270000|2026-01-13 16:21:10|||||||||16
1768321290000|2026-01-13 16:21:30|||||||||10
1768321300000|2026-01-13 16:21:40|||||||||25
1768321310000|2026-01-13 16:21:50|||||||||75
1768321320000|2026-01-13 16:22:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|99
1768321330000|2026-01-13 16:22:10|||||||||2
1768321340000|2026-01-13 16:22:20|||||||||10
1768321360000|2026-01-13 16:22:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|79
1768321370000|2026-01-13 16:22:50|||||||||13
1768321390000|2026-01-13 16:23:10|||||||||12
1768321400000|2026-01-13 16:23:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|99
1768321410000|2026-01-13 16:23:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1768321420000|2026-01-13 16:23:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1768321430000|2026-01-13 16:23:50|||||||||59
1768321440000|2026-01-13 16:24:00|||||||||10
1768321450000|2026-01-13 16:24:10|||||||||25
1768321460000|2026-01-13 16:24:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1768321470000|2026-01-13 16:24:30|||||||||65
1768321480000|2026-01-13 16:24:40|||||||||10
1768321490000|2026-01-13 16:24:50|||||||||44
1768321500000|2026-01-13 16:25:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1768321510000|2026-01-13 16:25:10|||||||||17
1768321520000|2026-01-13 16:25:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|48
1768321530000|2026-01-13 16:25:30|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|56
1768321540000|2026-01-13 16:25:40|||||||||1
1768321550000|2026-01-13 16:25:50|||||||||30
1768321560000|2026-01-13 16:26:00|||||||||3
1768321570000|2026-01-13 16:26:10|||||||||9
1768321580000|2026-01-13 16:26:20|||||||||4
1768321590000|2026-01-13 16:26:30|||||||||11
1768321600000|2026-01-13 16:26:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1768321610000|2026-01-13 16:26:50|||||||||1
1768321620000|2026-01-13 16:27:00|||||||||4
1768321630000|2026-01-13 16:27:10|||||||||10
1768321640000|2026-01-13 16:27:20|||||||||111
1768321650000|2026-01-13 16:27:30|||||||||14
1768321660000|2026-01-13 16:27:40|||||||||10
1768321670000|2026-01-13 16:27:50|||||||||105
1768321680000|2026-01-13 16:28:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1768321690000|2026-01-13 16:28:10|||||||||9
1768321700000|2026-01-13 16:28:20|||||||||38
1768321710000|2026-01-13 16:28:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|52
1768321720000|2026-01-13 16:28:40|||||||||2
1768321730000|2026-01-13 16:28:50|||||||||13
1768321740000|2026-01-13 16:29:00|||||||||96
1768321750000|2026-01-13 16:29:10|||||||||25
1768321760000|2026-01-13 16:29:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1768321770000|2026-01-13 16:29:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|31
1768321780000|2026-01-13 16:29:40|||||||||18
1768321790000|2026-01-13 16:29:50|||||||||36
1768321800000|2026-01-13 16:30:00|||||||||7
1768321810000|2026-01-13 16:30:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|39
1768321820000|2026-01-13 16:30:20|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|93
1768321830000|2026-01-13 16:30:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|98
1768321840000|2026-01-13 16:30:40|||||||||3
1768321850000|2026-01-13 16:30:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|170
1768321860000|2026-01-13 16:31:00|||||||||15
1768321870000|2026-01-13 16:31:10|||||||||11
1768321880000|2026-01-13 16:31:20|||||||||14
1768321890000|2026-01-13 16:31:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|115
1768321900000|2026-01-13 16:31:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|163
1768321910000|2026-01-13 16:31:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|107
1768321920000|2026-01-13 16:32:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|144
1768321930000|2026-01-13 16:32:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|14
1768321940000|2026-01-13 16:32:20|||||||||4
1768321950000|2026-01-13 16:32:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|51
1768321960000|2026-01-13 16:32:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|44
1768321970000|2026-01-13 16:32:50|||||||||4
1768321980000|2026-01-13 16:33:00|||||||||14
1768322000000|2026-01-13 16:33:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|79
1768322010000|2026-01-13 16:33:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1768322040000|2026-01-13 16:34:00|||||||||8
1768322050000|2026-01-13 16:34:10|||||||||29
1768322060000|2026-01-13 16:34:20|||||||||15
1768322070000|2026-01-13 16:34:30|||||||||4
1768322080000|2026-01-13 16:34:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|35
1768322090000|2026-01-13 16:34:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|32
1768322110000|2026-01-13 16:35:10|||||||||67
1768322120000|2026-01-13 16:35:20|||||||||8
1768322130000|2026-01-13 16:35:30|||||||||11
1768322140000|2026-01-13 16:35:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|42
1768322150000|2026-01-13 16:35:50|||||||||18
1768322160000|2026-01-13 16:36:00|||||||||7
1768322180000|2026-01-13 16:36:20|||||||||11
1768322190000|2026-01-13 16:36:30|||||||||12
1768322200000|2026-01-13 16:36:40|||||||||5
1768322210000|2026-01-13 16:36:50|||||||||9
1768322220000|2026-01-13 16:37:00|||||||||47
1768322230000|2026-01-13 16:37:10|||||||||22
1768322240000|2026-01-13 16:37:20|||||||||18
1768322250000|2026-01-13 16:37:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1768322260000|2026-01-13 16:37:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|22
1768322270000|2026-01-13 16:37:50|||||||||25
1768322280000|2026-01-13 16:38:00|||||||||35
1768322290000|2026-01-13 16:38:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|54
1768322300000|2026-01-13 16:38:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|87
1768322310000|2026-01-13 16:38:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|156
1768322320000|2026-01-13 16:38:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|88
1768322330000|2026-01-13 16:38:50|||||||||33
1768322340000|2026-01-13 16:39:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1768322350000|2026-01-13 16:39:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|120
1768322360000|2026-01-13 16:39:20|9225|9223|9225|9223|9225|9223|9225|9223|3
1768322370000|2026-01-13 16:39:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1768322380000|2026-01-13 16:39:40|||||||||1
1768322390000|2026-01-13 16:39:50|||||||||37
1768322400000|2026-01-13 16:40:00|||||||||19
1768322410000|2026-01-13 16:40:10|||||||||3
1768322420000|2026-01-13 16:40:20|||||||||67
1768322430000|2026-01-13 16:40:30|||||||||5
1768322440000|2026-01-13 16:40:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|27
1768322450000|2026-01-13 16:40:50|||||||||12
1768322460000|2026-01-13 16:41:00|||||||||44
1768322470000|2026-01-13 16:41:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1768322500000|2026-01-13 16:41:40|||||||||11
1768322520000|2026-01-13 16:42:00|||||||||3
1768322530000|2026-01-13 16:42:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|28
1768322550000|2026-01-13 16:42:30|||||||||18
1768322560000|2026-01-13 16:42:40|||||||||103
1768322570000|2026-01-13 16:42:50|||||||||2
1768322580000|2026-01-13 16:43:00|||||||||208
1768322590000|2026-01-13 16:43:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|55
1768322600000|2026-01-13 16:43:20|||||||||5
1768322610000|2026-01-13 16:43:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|14
1768322620000|2026-01-13 16:43:40|||||||||9
1768322640000|2026-01-13 16:44:00|||||||||33
1768322650000|2026-01-13 16:44:10|||||||||12
1768322660000|2026-01-13 16:44:20|||||||||1
1768322670000|2026-01-13 16:44:30|||||||||3
1768322680000|2026-01-13 16:44:40|||||||||13
1768322700000|2026-01-13 16:45:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|55
1768322720000|2026-01-13 16:45:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1768322730000|2026-01-13 16:45:30|||||||||6
1768322740000|2026-01-13 16:45:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|117
1768322750000|2026-01-13 16:45:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|64
1768322790000|2026-01-13 16:46:30|||||||||5
1768322800000|2026-01-13 16:46:40|||||||||11
1768322820000|2026-01-13 16:47:00|||||||||1
1768322830000|2026-01-13 16:47:10|||||||||1
1768322840000|2026-01-13 16:47:20|||||||||1
1768322850000|2026-01-13 16:47:30|||||||||10
1768322860000|2026-01-13 16:47:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|68
1768322900000|2026-01-13 16:48:20|||||||||1
1768322910000|2026-01-13 16:48:30|||||||||10
1768322920000|2026-01-13 16:48:40|||||||||16
1768322930000|2026-01-13 16:48:50|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|220
1768322940000|2026-01-13 16:49:00|||||||||5
1768322960000|2026-01-13 16:49:20|||||||||2
1768322970000|2026-01-13 16:49:30|||||||||12
1768323000000|2026-01-13 16:50:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|280
1768323020000|2026-01-13 16:50:20|||||||||21
1768323030000|2026-01-13 16:50:30|||||||||52
1768323050000|2026-01-13 16:50:50|||||||||3
1768323060000|2026-01-13 16:51:00|||||||||24
1768323070000|2026-01-13 16:51:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|98
1768323080000|2026-01-13 16:51:20|||||||||8
1768323090000|2026-01-13 16:51:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|119
1768323100000|2026-01-13 16:51:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|5
1768323120000|2026-01-13 16:52:00|||||||||34
1768323130000|2026-01-13 16:52:10|||||||||2
1768323140000|2026-01-13 16:52:20|||||||||6
1768323150000|2026-01-13 16:52:30|||||||||5
1768323160000|2026-01-13 16:52:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|107
1768323170000|2026-01-13 16:52:50|||||||||3
1768323190000|2026-01-13 16:53:10|||||||||6
1768323210000|2026-01-13 16:53:30|||||||||9
1768323220000|2026-01-13 16:53:40|||||||||60
1768323240000|2026-01-13 16:54:00|||||||||5
1768323270000|2026-01-13 16:54:30|||||||||105
1768323280000|2026-01-13 16:54:40|||||||||2
1768323290000|2026-01-13 16:54:50|||||||||1
1768323320000|2026-01-13 16:55:20|||||||||1
1768323330000|2026-01-13 16:55:30|||||||||4
1768323340000|2026-01-13 16:55:40|||||||||19
1768323350000|2026-01-13 16:55:50|||||||||44
1768323370000|2026-01-13 16:56:10|||||||||9
1768323380000|2026-01-13 16:56:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|154
1768323390000|2026-01-13 16:56:30|||||||||4
1768323420000|2026-01-13 16:57:00|||||||||7
1768323430000|2026-01-13 16:57:10|||||||||11
1768323450000|2026-01-13 16:57:30|||||||||7
1768323460000|2026-01-13 16:57:40|||||||||15
1768323480000|2026-01-13 16:58:00|||||||||14
1768323500000|2026-01-13 16:58:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1768323520000|2026-01-13 16:58:40|||||||||10
1768323540000|2026-01-13 16:59:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|202
1768323550000|2026-01-13 16:59:10|||||||||12
1768323560000|2026-01-13 16:59:20|||||||||14
1768323570000|2026-01-13 16:59:30|||||||||2
1768323580000|2026-01-13 16:59:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|92
1768323590000|2026-01-13 16:59:50|||||||||1
1768323600000|2026-01-13 17:00:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|73
1768323610000|2026-01-13 17:00:10|||||||||2
1768323620000|2026-01-13 17:00:20|||||||||2
1768323670000|2026-01-13 17:01:10|||||||||1
1768323680000|2026-01-13 17:01:20|||||||||10
1768323690000|2026-01-13 17:01:30|||||||||35
1768323700000|2026-01-13 17:01:40|||||||||60
1768323710000|2026-01-13 17:01:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|41
1768323720000|2026-01-13 17:02:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|25
1768323730000|2026-01-13 17:02:10|||||||||1
1768323740000|2026-01-13 17:02:20|||||||||82
1768323750000|2026-01-13 17:02:30|||||||||4
1768323760000|2026-01-13 17:02:40|||||||||12
1768323780000|2026-01-13 17:03:00|||||||||9
1768323790000|2026-01-13 17:03:10|||||||||50
1768323800000|2026-01-13 17:03:20|||||||||2
1768323810000|2026-01-13 17:03:30|||||||||22
1768323820000|2026-01-13 17:03:40|||||||||227
1768323830000|2026-01-13 17:03:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|222
1768323840000|2026-01-13 17:04:00|||||||||15
1768323850000|2026-01-13 17:04:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1768323860000|2026-01-13 17:04:20|||||||||24
1768323870000|2026-01-13 17:04:30|||||||||104
1768323880000|2026-01-13 17:04:40|||||||||8
1768323890000|2026-01-13 17:04:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|78
1768323900000|2026-01-13 17:05:00|||||||||92
1768323910000|2026-01-13 17:05:10|||||||||7
1768323920000|2026-01-13 17:05:20|||||||||3
1768323930000|2026-01-13 17:05:30|||||||||3
1768323940000|2026-01-13 17:05:40|||||||||2
1768323960000|2026-01-13 17:06:00|||||||||1
1768323970000|2026-01-13 17:06:10|||||||||12
1768324020000|2026-01-13 17:07:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|73
1768324080000|2026-01-13 17:08:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1768324110000|2026-01-13 17:08:30|||||||||53
1768324120000|2026-01-13 17:08:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|141
1768324130000|2026-01-13 17:08:50|||||||||16
1768324140000|2026-01-13 17:09:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|31
1768324160000|2026-01-13 17:09:20|||||||||4
1768324170000|2026-01-13 17:09:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1768324180000|2026-01-13 17:09:40|||||||||1
1768324190000|2026-01-13 17:09:50|||||||||30
1768324200000|2026-01-13 17:10:00|||||||||6
1768324210000|2026-01-13 17:10:10|||||||||4
1768324230000|2026-01-13 17:10:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|113
1768324240000|2026-01-13 17:10:40|||||||||2
1768324250000|2026-01-13 17:10:50|||||||||5
1768324270000|2026-01-13 17:11:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1768324280000|2026-01-13 17:11:20|9229|9227|9229|9227|9229|9227|9229|9227|1
1768324290000|2026-01-13 17:11:30|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|28
1768324380000|2026-01-13 17:13:00|||||||||4
1768324400000|2026-01-13 17:13:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|71
1768324410000|2026-01-13 17:13:30|9228.5|9226.5|9228|9226|9229.5|9227.5|9228|9226|41
1768324420000|2026-01-13 17:13:40|9227.5|9225.5|9229|9227|9229|9227|9227.5|9225.5|61
1768324430000|2026-01-13 17:13:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1768324440000|2026-01-13 17:14:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1768324470000|2026-01-13 17:14:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|33
1768324490000|2026-01-13 17:14:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|23
1768324500000|2026-01-13 17:15:00|||||||||1
1768324530000|2026-01-13 17:15:30|||||||||27
1768324540000|2026-01-13 17:15:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|105
1768324550000|2026-01-13 17:15:50|||||||||9
1768324560000|2026-01-13 17:16:00|||||||||3
1768324670000|2026-01-13 17:17:50|||||||||1
1768324690000|2026-01-13 17:18:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|57
1768324770000|2026-01-13 17:19:30|||||||||28
1768324790000|2026-01-13 17:19:50|||||||||1
1768324800000|2026-01-13 17:20:00|||||||||3
1768324810000|2026-01-13 17:20:10|||||||||2
1768324840000|2026-01-13 17:20:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|71
1768324910000|2026-01-13 17:21:50|||||||||7
1768324920000|2026-01-13 17:22:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1768324970000|2026-01-13 17:22:50|||||||||72
1768325010000|2026-01-13 17:23:30|||||||||12
1768325030000|2026-01-13 17:23:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|91
1768325060000|2026-01-13 17:24:20|9232|9230|9232|9230|9232|9230|9232|9230|87
1768325070000|2026-01-13 17:24:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1768325100000|2026-01-13 17:25:00|||||||||109
1768325120000|2026-01-13 17:25:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|35
1768325150000|2026-01-13 17:25:50|||||||||1
1768325160000|2026-01-13 17:26:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1768325180000|2026-01-13 17:26:20|||||||||23
1768325190000|2026-01-13 17:26:30|||||||||18
1768325200000|2026-01-13 17:26:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1768325220000|2026-01-13 17:27:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1768325230000|2026-01-13 17:27:10|||||||||15
1768325240000|2026-01-13 17:27:20|||||||||37
1768325330000|2026-01-13 17:28:50|||||||||1
1768325360000|2026-01-13 17:29:20|||||||||10
1768325390000|2026-01-13 17:29:50|||||||||1
1768325410000|2026-01-13 17:30:10|||||||||1
1768325420000|2026-01-13 17:30:20|||||||||1
1768325430000|2026-01-13 17:30:30|||||||||1
1768325440000|2026-01-13 17:30:40|||||||||1
1768325450000|2026-01-13 17:30:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|47
1768325460000|2026-01-13 17:31:00|||||||||27
1768325470000|2026-01-13 17:31:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|22
1768325510000|2026-01-13 17:31:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|105
1768325520000|2026-01-13 17:32:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|19
1768325530000|2026-01-13 17:32:10|9235|9233|9235|9233|9235|9233|9235|9233|0
1768325540000|2026-01-13 17:32:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|0
1768325550000|2026-01-13 17:32:30|||||||||10
1768325590000|2026-01-13 17:33:10|||||||||83
1768325620000|2026-01-13 17:33:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1768325630000|2026-01-13 17:33:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|70
1768325640000|2026-01-13 17:34:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|80
1768325650000|2026-01-13 17:34:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|5
1768325700000|2026-01-13 17:35:00|||||||||57
1768325730000|2026-01-13 17:35:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|89
1768325740000|2026-01-13 17:35:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|44
1768325790000|2026-01-13 17:36:30|||||||||105
1768325850000|2026-01-13 17:37:30|||||||||2
1768325860000|2026-01-13 17:37:40|||||||||5
1768325880000|2026-01-13 17:38:00|||||||||1
1768325920000|2026-01-13 17:38:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|38
1768325940000|2026-01-13 17:39:00|||||||||1
1768325990000|2026-01-13 17:39:50|||||||||10
1768326000000|2026-01-13 17:40:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|113
1768326020000|2026-01-13 17:40:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1768326030000|2026-01-13 17:40:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1768326050000|2026-01-13 17:40:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1768326090000|2026-01-13 17:41:30|||||||||2
1768326100000|2026-01-13 17:41:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|70
1768326110000|2026-01-13 17:41:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|58
1768326120000|2026-01-13 17:42:00|9235|9233|9235|9233|9235|9233|9235|9233|51
1768326130000|2026-01-13 17:42:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|68
1768326140000|2026-01-13 17:42:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|12
1768326180000|2026-01-13 17:43:00|||||||||21
1768326190000|2026-01-13 17:43:10|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|21
1768326200000|2026-01-13 17:43:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|0
1768326270000|2026-01-13 17:44:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|51
1768326290000|2026-01-13 17:44:50|||||||||1
1768326370000|2026-01-13 17:46:10|||||||||1
1768326380000|2026-01-13 17:46:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|12
1768326410000|2026-01-13 17:46:50|||||||||1
1768326460000|2026-01-13 17:47:40|||||||||1
1768326480000|2026-01-13 17:48:00|||||||||1
1768326500000|2026-01-13 17:48:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|150
1768326510000|2026-01-13 17:48:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1768326590000|2026-01-13 17:49:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1768326610000|2026-01-13 17:50:10|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|16
1768326620000|2026-01-13 17:50:20|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|2
1768326630000|2026-01-13 17:50:30|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|4
1768326640000|2026-01-13 17:50:40|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|0
1768326660000|2026-01-13 17:51:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|1
1768326670000|2026-01-13 17:51:10|9235|9233|9235|9233|9235|9233|9235|9233|6
1768326680000|2026-01-13 17:51:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1768326690000|2026-01-13 17:51:30|||||||||1
1768326700000|2026-01-13 17:51:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1768326770000|2026-01-13 17:52:50|||||||||1
1768326780000|2026-01-13 17:53:00|||||||||1
1768326790000|2026-01-13 17:53:10|||||||||2
1768326830000|2026-01-13 17:53:50|||||||||20
1768326870000|2026-01-13 17:54:30|||||||||12
1768326900000|2026-01-13 17:55:00|||||||||9
1768326910000|2026-01-13 17:55:10|||||||||7
1768326920000|2026-01-13 17:55:20|||||||||2
1768326930000|2026-01-13 17:55:30|||||||||3
1768326940000|2026-01-13 17:55:40|||||||||3
1768326950000|2026-01-13 17:55:50|||||||||2
1768326970000|2026-01-13 17:56:10|||||||||1
1768326990000|2026-01-13 17:56:30|||||||||2
1768327000000|2026-01-13 17:56:40|||||||||5
1768327040000|2026-01-13 17:57:20|||||||||3
1768327050000|2026-01-13 17:57:30|||||||||3
1768327060000|2026-01-13 17:57:40|||||||||2
1768327070000|2026-01-13 17:57:50|||||||||1
1768327080000|2026-01-13 17:58:00|||||||||1
1768327090000|2026-01-13 17:58:10|||||||||1
1768327120000|2026-01-13 17:58:40|||||||||5
1768327130000|2026-01-13 17:58:50|||||||||6
1768327140000|2026-01-13 17:59:00|9234|9232|9234|9232|9234.5|9232.5|9234|9232|16
1768327150000|2026-01-13 17:59:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1768327170000|2026-01-13 17:59:30|||||||||39
1768327180000|2026-01-13 17:59:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|10
1768327190000|2026-01-13 17:59:50|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|8
1768377600000|2026-01-14 08:00:00|9239.5|9237.5|9237|9235|9240.5|9238.5|9237|9235|31
1768377610000|2026-01-14 08:00:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|99
1768377620000|2026-01-14 08:00:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|75
1768377630000|2026-01-14 08:00:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|11
1768377640000|2026-01-14 08:00:40|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|12
1768377650000|2026-01-14 08:00:50|||||||||18
1768377660000|2026-01-14 08:01:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|22
1768377670000|2026-01-14 08:01:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|86
1768377680000|2026-01-14 08:01:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|60
1768377690000|2026-01-14 08:01:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|145
1768377710000|2026-01-14 08:01:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|82
1768377720000|2026-01-14 08:02:00|||||||||2
1768377730000|2026-01-14 08:02:10|||||||||10
1768377740000|2026-01-14 08:02:20|||||||||2
1768377750000|2026-01-14 08:02:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|73
1768377760000|2026-01-14 08:02:40|||||||||24
1768377770000|2026-01-14 08:02:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|92
1768377780000|2026-01-14 08:03:00|||||||||33
1768377790000|2026-01-14 08:03:10|||||||||1
1768377800000|2026-01-14 08:03:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|173
1768377810000|2026-01-14 08:03:30|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|87
1768377820000|2026-01-14 08:03:40|||||||||23
1768377830000|2026-01-14 08:03:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|71
1768377840000|2026-01-14 08:04:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|56
1768377850000|2026-01-14 08:04:10|||||||||14
1768377860000|2026-01-14 08:04:20|||||||||70
1768377870000|2026-01-14 08:04:30|9235|9233|9235|9233|9235.5|9233.5|9235|9233|53
1768377880000|2026-01-14 08:04:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|29
1768377890000|2026-01-14 08:04:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|117
1768377900000|2026-01-14 08:05:00|||||||||10
1768377920000|2026-01-14 08:05:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1768377930000|2026-01-14 08:05:30|||||||||10
1768377940000|2026-01-14 08:05:40|||||||||2
1768377950000|2026-01-14 08:05:50|||||||||5
1768377960000|2026-01-14 08:06:00|||||||||200
1768377970000|2026-01-14 08:06:10|||||||||12
1768377980000|2026-01-14 08:06:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|75
1768377990000|2026-01-14 08:06:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|84
1768378000000|2026-01-14 08:06:40|||||||||14
1768378010000|2026-01-14 08:06:50|||||||||35
1768378020000|2026-01-14 08:07:00|||||||||9
1768378030000|2026-01-14 08:07:10|||||||||11
1768378040000|2026-01-14 08:07:20|||||||||9
1768378050000|2026-01-14 08:07:30|||||||||102
1768378060000|2026-01-14 08:07:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|108
1768378070000|2026-01-14 08:07:50|||||||||14
1768378080000|2026-01-14 08:08:00|||||||||9
1768378090000|2026-01-14 08:08:10|||||||||35
1768378100000|2026-01-14 08:08:20|||||||||1
1768378110000|2026-01-14 08:08:30|||||||||12
1768378120000|2026-01-14 08:08:40|||||||||63
1768378130000|2026-01-14 08:08:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|252
1768378140000|2026-01-14 08:09:00|||||||||1
1768378150000|2026-01-14 08:09:10|||||||||8
1768378160000|2026-01-14 08:09:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|108
1768378170000|2026-01-14 08:09:30|||||||||18
1768378180000|2026-01-14 08:09:40|||||||||5
1768378190000|2026-01-14 08:09:50|||||||||12
1768378200000|2026-01-14 08:10:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|139
1768378210000|2026-01-14 08:10:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|20
1768378220000|2026-01-14 08:10:20|||||||||1
1768378240000|2026-01-14 08:10:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|123
1768378250000|2026-01-14 08:10:50|||||||||1
1768378260000|2026-01-14 08:11:00|||||||||32
1768378270000|2026-01-14 08:11:10|||||||||1
1768378280000|2026-01-14 08:11:20|||||||||26
1768378290000|2026-01-14 08:11:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|6
1768378300000|2026-01-14 08:11:40|||||||||29
1768378310000|2026-01-14 08:11:50|||||||||16
1768378330000|2026-01-14 08:12:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|88
1768378360000|2026-01-14 08:12:40|||||||||4
1768378370000|2026-01-14 08:12:50|||||||||17
1768378380000|2026-01-14 08:13:00|||||||||1
1768378410000|2026-01-14 08:13:30|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|57
1768378430000|2026-01-14 08:13:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|30
1768378440000|2026-01-14 08:14:00|||||||||2
1768378450000|2026-01-14 08:14:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|169
1768378460000|2026-01-14 08:14:20|||||||||12
1768378470000|2026-01-14 08:14:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|166
1768378480000|2026-01-14 08:14:40|||||||||20
1768378490000|2026-01-14 08:14:50|||||||||3
1768378510000|2026-01-14 08:15:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1768378520000|2026-01-14 08:15:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|323
1768378530000|2026-01-14 08:15:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|59
1768378540000|2026-01-14 08:15:40|||||||||3
1768378550000|2026-01-14 08:15:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|14
1768378560000|2026-01-14 08:16:00|||||||||2
1768378570000|2026-01-14 08:16:10|||||||||86
1768378580000|2026-01-14 08:16:20|||||||||71
1768378590000|2026-01-14 08:16:30|||||||||4
1768378650000|2026-01-14 08:17:30|||||||||52
1768378660000|2026-01-14 08:17:40|||||||||1
1768378670000|2026-01-14 08:17:50|||||||||9
1768378680000|2026-01-14 08:18:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|239
1768378690000|2026-01-14 08:18:10|||||||||12
1768378700000|2026-01-14 08:18:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|46
1768378710000|2026-01-14 08:18:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|37
1768378720000|2026-01-14 08:18:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|32
1768378740000|2026-01-14 08:19:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|56
1768378760000|2026-01-14 08:19:20|||||||||49
1768378770000|2026-01-14 08:19:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|55
1768378780000|2026-01-14 08:19:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|28
1768378790000|2026-01-14 08:19:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|126
1768378800000|2026-01-14 08:20:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|219
1768378810000|2026-01-14 08:20:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|208
1768378820000|2026-01-14 08:20:20|||||||||1
1768378830000|2026-01-14 08:20:30|||||||||85
1768378850000|2026-01-14 08:20:50|||||||||199
1768378860000|2026-01-14 08:21:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1768378870000|2026-01-14 08:21:10|||||||||8
1768378880000|2026-01-14 08:21:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|27
1768378890000|2026-01-14 08:21:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|302
1768378900000|2026-01-14 08:21:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|152
1768378910000|2026-01-14 08:21:50|||||||||1
1768378920000|2026-01-14 08:22:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|183
1768378930000|2026-01-14 08:22:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|79
1768378940000|2026-01-14 08:22:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|48
1768378950000|2026-01-14 08:22:30|||||||||6
1768378960000|2026-01-14 08:22:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|227
1768378970000|2026-01-14 08:22:50|||||||||76
1768378980000|2026-01-14 08:23:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|43
1768378990000|2026-01-14 08:23:10|||||||||4
1768379000000|2026-01-14 08:23:20|||||||||11
1768379010000|2026-01-14 08:23:30|||||||||11
1768379020000|2026-01-14 08:23:40|||||||||1
1768379030000|2026-01-14 08:23:50|||||||||5
1768379040000|2026-01-14 08:24:00|||||||||7
1768379050000|2026-01-14 08:24:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|30
1768379090000|2026-01-14 08:24:50|||||||||5
1768379100000|2026-01-14 08:25:00|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|112
1768379110000|2026-01-14 08:25:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|37
1768379120000|2026-01-14 08:25:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|39
1768379130000|2026-01-14 08:25:30|||||||||15
1768379140000|2026-01-14 08:25:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|61
1768379150000|2026-01-14 08:25:50|||||||||2
1768379160000|2026-01-14 08:26:00|||||||||16
1768379170000|2026-01-14 08:26:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1768379210000|2026-01-14 08:26:50|||||||||75
1768379230000|2026-01-14 08:27:10|||||||||1
1768379250000|2026-01-14 08:27:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|7
1768379260000|2026-01-14 08:27:40|||||||||36
1768379270000|2026-01-14 08:27:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|149
1768379280000|2026-01-14 08:28:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1768379290000|2026-01-14 08:28:10|||||||||2
1768379300000|2026-01-14 08:28:20|||||||||14
1768379310000|2026-01-14 08:28:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9
1768379320000|2026-01-14 08:28:40|||||||||31
1768379330000|2026-01-14 08:28:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|111
1768379340000|2026-01-14 08:29:00|||||||||77
1768379350000|2026-01-14 08:29:10|||||||||4
1768379360000|2026-01-14 08:29:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1768379380000|2026-01-14 08:29:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1768379390000|2026-01-14 08:29:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|30
1768379400000|2026-01-14 08:30:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|105
1768379410000|2026-01-14 08:30:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|89
1768379420000|2026-01-14 08:30:20|||||||||52
1768379430000|2026-01-14 08:30:30|||||||||13
1768379440000|2026-01-14 08:30:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|17
1768379450000|2026-01-14 08:30:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|192
1768379460000|2026-01-14 08:31:00|||||||||2
1768379490000|2026-01-14 08:31:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|79
1768379500000|2026-01-14 08:31:40|||||||||1
1768379520000|2026-01-14 08:32:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|58
1768379530000|2026-01-14 08:32:10|||||||||9
1768379540000|2026-01-14 08:32:20|||||||||3
1768379550000|2026-01-14 08:32:30|||||||||2
1768379560000|2026-01-14 08:32:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|135
1768379570000|2026-01-14 08:32:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|62
1768379590000|2026-01-14 08:33:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|55
1768379600000|2026-01-14 08:33:20|||||||||1
1768379610000|2026-01-14 08:33:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|195
1768379630000|2026-01-14 08:33:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1768379640000|2026-01-14 08:34:00|||||||||1
1768379650000|2026-01-14 08:34:10|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|123
1768379660000|2026-01-14 08:34:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|73
1768379670000|2026-01-14 08:34:30|||||||||31
1768379680000|2026-01-14 08:34:40|||||||||12
1768379690000|2026-01-14 08:34:50|||||||||126
1768379710000|2026-01-14 08:35:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|27
1768379720000|2026-01-14 08:35:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|41
1768379730000|2026-01-14 08:35:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|38
1768379740000|2026-01-14 08:35:40|||||||||100
1768379750000|2026-01-14 08:35:50|||||||||9
1768379760000|2026-01-14 08:36:00|||||||||1
1768379780000|2026-01-14 08:36:20|||||||||19
1768379790000|2026-01-14 08:36:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|69
1768379800000|2026-01-14 08:36:40|||||||||8
1768379810000|2026-01-14 08:36:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1768379820000|2026-01-14 08:37:00|||||||||73
1768379830000|2026-01-14 08:37:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|68
1768379840000|2026-01-14 08:37:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|63
1768379850000|2026-01-14 08:37:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|98
1768379860000|2026-01-14 08:37:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1768379870000|2026-01-14 08:37:50|||||||||1
1768379880000|2026-01-14 08:38:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|34
1768379890000|2026-01-14 08:38:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|70
1768379900000|2026-01-14 08:38:20|||||||||9
1768379910000|2026-01-14 08:38:30|||||||||1
1768379920000|2026-01-14 08:38:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|17
1768379930000|2026-01-14 08:38:50|||||||||12
1768379940000|2026-01-14 08:39:00|||||||||2
1768379950000|2026-01-14 08:39:10|||||||||1
1768379970000|2026-01-14 08:39:30|||||||||9
1768379980000|2026-01-14 08:39:40|||||||||3
1768379990000|2026-01-14 08:39:50|||||||||2
1768380000000|2026-01-14 08:40:00|||||||||3
1768380010000|2026-01-14 08:40:10|||||||||16
1768380020000|2026-01-14 08:40:20|||||||||2
1768380030000|2026-01-14 08:40:30|||||||||12
1768380040000|2026-01-14 08:40:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1768380050000|2026-01-14 08:40:50|||||||||8
1768380070000|2026-01-14 08:41:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|46
1768380080000|2026-01-14 08:41:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|28
1768380100000|2026-01-14 08:41:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|44
1768380110000|2026-01-14 08:41:50|||||||||1
1768380120000|2026-01-14 08:42:00|||||||||50
1768380140000|2026-01-14 08:42:20|||||||||3
1768380150000|2026-01-14 08:42:30|||||||||11
1768380170000|2026-01-14 08:42:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|43
1768380180000|2026-01-14 08:43:00|||||||||4
1768380190000|2026-01-14 08:43:10|||||||||110
1768380200000|2026-01-14 08:43:20|||||||||18
1768380210000|2026-01-14 08:43:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|85
1768380220000|2026-01-14 08:43:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|24
1768380230000|2026-01-14 08:43:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|0
1768380240000|2026-01-14 08:44:00|||||||||2
1768380250000|2026-01-14 08:44:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|18
1768380280000|2026-01-14 08:44:40|||||||||14
1768380290000|2026-01-14 08:44:50|||||||||9
1768380310000|2026-01-14 08:45:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1768380320000|2026-01-14 08:45:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|43
1768380330000|2026-01-14 08:45:30|||||||||12
1768380360000|2026-01-14 08:46:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|3
1768380380000|2026-01-14 08:46:20|||||||||3
1768380400000|2026-01-14 08:46:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|22
1768380410000|2026-01-14 08:46:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|353
1768380420000|2026-01-14 08:47:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|82
1768380430000|2026-01-14 08:47:10|||||||||5
1768380450000|2026-01-14 08:47:30|||||||||12
1768380460000|2026-01-14 08:47:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|33
1768380470000|2026-01-14 08:47:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|34
1768380480000|2026-01-14 08:48:00|||||||||3
1768380510000|2026-01-14 08:48:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|61
1768380520000|2026-01-14 08:48:40|||||||||7
1768380530000|2026-01-14 08:48:50|||||||||2
1768380540000|2026-01-14 08:49:00|||||||||2
1768380550000|2026-01-14 08:49:10|||||||||1
1768380560000|2026-01-14 08:49:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|15
1768380570000|2026-01-14 08:49:30|||||||||16
1768380580000|2026-01-14 08:49:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|105
1768380600000|2026-01-14 08:50:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|110
1768380610000|2026-01-14 08:50:10|||||||||43
1768380620000|2026-01-14 08:50:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|4
1768380660000|2026-01-14 08:51:00|||||||||1
1768380690000|2026-01-14 08:51:30|||||||||10
1768380700000|2026-01-14 08:51:40|||||||||2
1768380710000|2026-01-14 08:51:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1768380720000|2026-01-14 08:52:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1768380730000|2026-01-14 08:52:10|||||||||1
1768380740000|2026-01-14 08:52:20|||||||||13
1768380750000|2026-01-14 08:52:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|40
1768380770000|2026-01-14 08:52:50|||||||||3
1768380780000|2026-01-14 08:53:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|68
1768380800000|2026-01-14 08:53:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|6
1768380810000|2026-01-14 08:53:30|||||||||20
1768380870000|2026-01-14 08:54:30|||||||||11
1768380880000|2026-01-14 08:54:40|||||||||2
1768380900000|2026-01-14 08:55:00|||||||||13
1768380910000|2026-01-14 08:55:10|||||||||289
1768380920000|2026-01-14 08:55:20|||||||||8
1768380930000|2026-01-14 08:55:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|79
1768380960000|2026-01-14 08:56:00|||||||||25
1768380980000|2026-01-14 08:56:20|||||||||1
1768380990000|2026-01-14 08:56:30|||||||||1
1768381000000|2026-01-14 08:56:40|||||||||51
1768381010000|2026-01-14 08:56:50|||||||||223
1768381020000|2026-01-14 08:57:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1768381030000|2026-01-14 08:57:10|||||||||1
1768381050000|2026-01-14 08:57:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|172
1768381060000|2026-01-14 08:57:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|126
1768381070000|2026-01-14 08:57:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|3
1768381080000|2026-01-14 08:58:00|||||||||1
1768381090000|2026-01-14 08:58:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|49
1768381100000|2026-01-14 08:58:20|||||||||2
1768381120000|2026-01-14 08:58:40|||||||||1
1768381130000|2026-01-14 08:58:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|19
1768381140000|2026-01-14 08:59:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1768381150000|2026-01-14 08:59:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|33
1768381170000|2026-01-14 08:59:30|||||||||104
1768381180000|2026-01-14 08:59:40|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|21
1768381200000|2026-01-14 09:00:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1768381210000|2026-01-14 09:00:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|102
1768381220000|2026-01-14 09:00:20|||||||||105
1768381230000|2026-01-14 09:00:30|||||||||6
1768381240000|2026-01-14 09:00:40|||||||||153
1768381250000|2026-01-14 09:00:50|||||||||111
1768381260000|2026-01-14 09:01:00|||||||||123
1768381270000|2026-01-14 09:01:10|||||||||106
1768381280000|2026-01-14 09:01:20|||||||||3
1768381290000|2026-01-14 09:01:30|||||||||3
1768381300000|2026-01-14 09:01:40|||||||||2
1768381310000|2026-01-14 09:01:50|||||||||3
1768381320000|2026-01-14 09:02:00|||||||||3
1768381330000|2026-01-14 09:02:10|||||||||38
1768381340000|2026-01-14 09:02:20|||||||||2
1768381350000|2026-01-14 09:02:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|28
1768381360000|2026-01-14 09:02:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1768381370000|2026-01-14 09:02:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1768381380000|2026-01-14 09:03:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|23
1768381390000|2026-01-14 09:03:10|||||||||1
1768381400000|2026-01-14 09:03:20|||||||||3
1768381410000|2026-01-14 09:03:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1768381420000|2026-01-14 09:03:40|||||||||4
1768381430000|2026-01-14 09:03:50|||||||||2
1768381440000|2026-01-14 09:04:00|||||||||3
1768381450000|2026-01-14 09:04:10|||||||||3
1768381460000|2026-01-14 09:04:20|||||||||13
1768381470000|2026-01-14 09:04:30|||||||||3
1768381480000|2026-01-14 09:04:40|||||||||3
1768381490000|2026-01-14 09:04:50|||||||||46
1768381500000|2026-01-14 09:05:00|||||||||216
1768381510000|2026-01-14 09:05:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|66
1768381520000|2026-01-14 09:05:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|217
1768381530000|2026-01-14 09:05:30|||||||||4
1768381540000|2026-01-14 09:05:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|21
1768381550000|2026-01-14 09:05:50|||||||||97
1768381560000|2026-01-14 09:06:00|||||||||1
1768381570000|2026-01-14 09:06:10|||||||||32
1768381580000|2026-01-14 09:06:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1768381590000|2026-01-14 09:06:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|10
1768381600000|2026-01-14 09:06:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|97
1768381610000|2026-01-14 09:06:50|||||||||7
1768381620000|2026-01-14 09:07:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1768381630000|2026-01-14 09:07:10|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|62
1768381640000|2026-01-14 09:07:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|38
1768381650000|2026-01-14 09:07:30|||||||||30
1768381670000|2026-01-14 09:07:50|||||||||52
1768381680000|2026-01-14 09:08:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|39
1768381690000|2026-01-14 09:08:10|||||||||4
1768381700000|2026-01-14 09:08:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1768381710000|2026-01-14 09:08:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|125
1768381720000|2026-01-14 09:08:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|34
1768381730000|2026-01-14 09:08:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|24
1768381740000|2026-01-14 09:09:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|409
1768381750000|2026-01-14 09:09:10|||||||||1
1768381760000|2026-01-14 09:09:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|241
1768381770000|2026-01-14 09:09:30|9227|9225|9227|9225|9227.5|9225.5|9227|9225|35
1768381780000|2026-01-14 09:09:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|107
1768381790000|2026-01-14 09:09:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|138
1768381800000|2026-01-14 09:10:00|||||||||1
1768381810000|2026-01-14 09:10:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1768381820000|2026-01-14 09:10:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1768381830000|2026-01-14 09:10:30|||||||||104
1768381840000|2026-01-14 09:10:40|||||||||9
1768381850000|2026-01-14 09:10:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|28
1768381860000|2026-01-14 09:11:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|67
1768381870000|2026-01-14 09:11:10|||||||||1
1768381880000|2026-01-14 09:11:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1768381890000|2026-01-14 09:11:30|||||||||85
1768381910000|2026-01-14 09:11:50|||||||||8
1768381920000|2026-01-14 09:12:00|||||||||3
1768381930000|2026-01-14 09:12:10|||||||||9
1768381950000|2026-01-14 09:12:30|||||||||1
1768381960000|2026-01-14 09:12:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|114
1768381970000|2026-01-14 09:12:50|||||||||17
1768381980000|2026-01-14 09:13:00|||||||||30
1768381990000|2026-01-14 09:13:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|107
1768382000000|2026-01-14 09:13:20|||||||||3
1768382020000|2026-01-14 09:13:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|94
1768382030000|2026-01-14 09:13:50|||||||||1
1768382040000|2026-01-14 09:14:00|||||||||1
1768382050000|2026-01-14 09:14:10|||||||||190
1768382060000|2026-01-14 09:14:20|||||||||8
1768382070000|2026-01-14 09:14:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|58
1768382090000|2026-01-14 09:14:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|74
1768382100000|2026-01-14 09:15:00|||||||||163
1768382110000|2026-01-14 09:15:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|5
1768382120000|2026-01-14 09:15:20|||||||||4
1768382130000|2026-01-14 09:15:30|||||||||1
1768382140000|2026-01-14 09:15:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|68
1768382150000|2026-01-14 09:15:50|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|30
1768382160000|2026-01-14 09:16:00|||||||||35
1768382180000|2026-01-14 09:16:20|||||||||1
1768382200000|2026-01-14 09:16:40|||||||||5
1768382220000|2026-01-14 09:17:00|||||||||9
1768382230000|2026-01-14 09:17:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|13
1768382240000|2026-01-14 09:17:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|47
1768382250000|2026-01-14 09:17:30|||||||||2
1768382260000|2026-01-14 09:17:40|||||||||1
1768382270000|2026-01-14 09:17:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|39
1768382280000|2026-01-14 09:18:00|||||||||28
1768382290000|2026-01-14 09:18:10|||||||||4
1768382300000|2026-01-14 09:18:20|||||||||8
1768382310000|2026-01-14 09:18:30|||||||||1
1768382320000|2026-01-14 09:18:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|40
1768382330000|2026-01-14 09:18:50|||||||||1
1768382340000|2026-01-14 09:19:00|||||||||15
1768382350000|2026-01-14 09:19:10|||||||||5
1768382360000|2026-01-14 09:19:20|||||||||9
1768382370000|2026-01-14 09:19:30|||||||||1
1768382380000|2026-01-14 09:19:40|||||||||11
1768382390000|2026-01-14 09:19:50|||||||||12
1768382400000|2026-01-14 09:20:00|||||||||3
1768382410000|2026-01-14 09:20:10|||||||||1
1768382420000|2026-01-14 09:20:20|||||||||1
1768382430000|2026-01-14 09:20:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|49
1768382440000|2026-01-14 09:20:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|135
1768382450000|2026-01-14 09:20:50|||||||||110
1768382470000|2026-01-14 09:21:10|||||||||88
1768382480000|2026-01-14 09:21:20|||||||||15
1768382490000|2026-01-14 09:21:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1768382500000|2026-01-14 09:21:40|||||||||7
1768382510000|2026-01-14 09:21:50|||||||||1
1768382520000|2026-01-14 09:22:00|||||||||107
1768382530000|2026-01-14 09:22:10|||||||||3
1768382540000|2026-01-14 09:22:20|||||||||3
1768382550000|2026-01-14 09:22:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|105
1768382560000|2026-01-14 09:22:40|||||||||4
1768382570000|2026-01-14 09:22:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1768382580000|2026-01-14 09:23:00|||||||||2
1768382590000|2026-01-14 09:23:10|||||||||1
1768382600000|2026-01-14 09:23:20|||||||||2
1768382610000|2026-01-14 09:23:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|60
1768382620000|2026-01-14 09:23:40|||||||||1
1768382630000|2026-01-14 09:23:50|||||||||9
1768382640000|2026-01-14 09:24:00|||||||||10
1768382650000|2026-01-14 09:24:10|||||||||1
1768382660000|2026-01-14 09:24:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1768382670000|2026-01-14 09:24:30|||||||||2
1768382680000|2026-01-14 09:24:40|||||||||11
1768382690000|2026-01-14 09:24:50|||||||||1
1768382700000|2026-01-14 09:25:00|||||||||10
1768382710000|2026-01-14 09:25:10|||||||||1
1768382720000|2026-01-14 09:25:20|||||||||10
1768382730000|2026-01-14 09:25:30|||||||||5
1768382740000|2026-01-14 09:25:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|239
1768382750000|2026-01-14 09:25:50|||||||||8
1768382760000|2026-01-14 09:26:00|||||||||346
1768382770000|2026-01-14 09:26:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|119
1768382780000|2026-01-14 09:26:20|||||||||181
1768382800000|2026-01-14 09:26:40|||||||||8
1768382810000|2026-01-14 09:26:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|35
1768382820000|2026-01-14 09:27:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|26
1768382830000|2026-01-14 09:27:10|||||||||34
1768382840000|2026-01-14 09:27:20|||||||||46
1768382850000|2026-01-14 09:27:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|24
1768382860000|2026-01-14 09:27:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|5
1768382870000|2026-01-14 09:27:50|||||||||31
1768382880000|2026-01-14 09:28:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1768382890000|2026-01-14 09:28:10|||||||||32
1768382900000|2026-01-14 09:28:20|||||||||1
1768382910000|2026-01-14 09:28:30|||||||||1
1768382930000|2026-01-14 09:28:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1768382940000|2026-01-14 09:29:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|7
1768382950000|2026-01-14 09:29:10|||||||||1
1768382960000|2026-01-14 09:29:20|||||||||8
1768382970000|2026-01-14 09:29:30|||||||||1
1768382980000|2026-01-14 09:29:40|||||||||1
1768382990000|2026-01-14 09:29:50|||||||||9
1768383000000|2026-01-14 09:30:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|51
1768383010000|2026-01-14 09:30:10|||||||||9
1768383020000|2026-01-14 09:30:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|39
1768383040000|2026-01-14 09:30:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1768383050000|2026-01-14 09:30:50|||||||||2
1768383060000|2026-01-14 09:31:00|||||||||76
1768383070000|2026-01-14 09:31:10|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|145
1768383080000|2026-01-14 09:31:20|||||||||2
1768383090000|2026-01-14 09:31:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|76
1768383100000|2026-01-14 09:31:40|||||||||25
1768383110000|2026-01-14 09:31:50|||||||||51
1768383120000|2026-01-14 09:32:00|||||||||12
1768383130000|2026-01-14 09:32:10|||||||||94
1768383140000|2026-01-14 09:32:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|320
1768383150000|2026-01-14 09:32:30|||||||||1
1768383160000|2026-01-14 09:32:40|||||||||3
1768383170000|2026-01-14 09:32:50|||||||||10
1768383180000|2026-01-14 09:33:00|||||||||4
1768383190000|2026-01-14 09:33:10|||||||||49
1768383200000|2026-01-14 09:33:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|26
1768383210000|2026-01-14 09:33:30|||||||||2
1768383220000|2026-01-14 09:33:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1768383230000|2026-01-14 09:33:50|||||||||6
1768383240000|2026-01-14 09:34:00|||||||||3
1768383250000|2026-01-14 09:34:10|||||||||18
1768383260000|2026-01-14 09:34:20|||||||||1
1768383270000|2026-01-14 09:34:30|||||||||61
1768383280000|2026-01-14 09:34:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|78
1768383290000|2026-01-14 09:34:50|||||||||47
1768383300000|2026-01-14 09:35:00|||||||||4
1768383310000|2026-01-14 09:35:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|47
1768383320000|2026-01-14 09:35:20|||||||||5
1768383330000|2026-01-14 09:35:30|||||||||9
1768383350000|2026-01-14 09:35:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|14
1768383360000|2026-01-14 09:36:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|130
1768383380000|2026-01-14 09:36:20|||||||||13
1768383400000|2026-01-14 09:36:40|||||||||2
1768383410000|2026-01-14 09:36:50|||||||||19
1768383420000|2026-01-14 09:37:00|||||||||7
1768383430000|2026-01-14 09:37:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|94
1768383440000|2026-01-14 09:37:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1768383450000|2026-01-14 09:37:30|||||||||6
1768383470000|2026-01-14 09:37:50|||||||||9
1768383480000|2026-01-14 09:38:00|||||||||5
1768383490000|2026-01-14 09:38:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|63
1768383500000|2026-01-14 09:38:20|||||||||1
1768383510000|2026-01-14 09:38:30|||||||||5
1768383520000|2026-01-14 09:38:40|||||||||1
1768383530000|2026-01-14 09:38:50|||||||||16
1768383540000|2026-01-14 09:39:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|135
1768383550000|2026-01-14 09:39:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|9
1768383560000|2026-01-14 09:39:20|||||||||5
1768383570000|2026-01-14 09:39:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|152
1768383580000|2026-01-14 09:39:40|||||||||6
1768383590000|2026-01-14 09:39:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|76
1768383600000|2026-01-14 09:40:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1768383610000|2026-01-14 09:40:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1768383620000|2026-01-14 09:40:20|||||||||3
1768383630000|2026-01-14 09:40:30|||||||||4
1768383640000|2026-01-14 09:40:40|||||||||18
1768383650000|2026-01-14 09:40:50|||||||||4
1768383660000|2026-01-14 09:41:00|||||||||6
1768383670000|2026-01-14 09:41:10|||||||||12
1768383680000|2026-01-14 09:41:20|||||||||40
1768383690000|2026-01-14 09:41:30|||||||||7
1768383700000|2026-01-14 09:41:40|||||||||46
1768383710000|2026-01-14 09:41:50|||||||||57
1768383720000|2026-01-14 09:42:00|||||||||25
1768383730000|2026-01-14 09:42:10|||||||||1
1768383740000|2026-01-14 09:42:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|32
1768383750000|2026-01-14 09:42:30|||||||||2
1768383760000|2026-01-14 09:42:40|||||||||15
1768383770000|2026-01-14 09:42:50|||||||||1
1768383780000|2026-01-14 09:43:00|||||||||10
1768383790000|2026-01-14 09:43:10|||||||||1
1768383800000|2026-01-14 09:43:20|||||||||27
1768383810000|2026-01-14 09:43:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|93
1768383820000|2026-01-14 09:43:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|180
1768383840000|2026-01-14 09:44:00|||||||||1
1768383850000|2026-01-14 09:44:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|101
1768383860000|2026-01-14 09:44:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|42
1768383870000|2026-01-14 09:44:30|||||||||2
1768383890000|2026-01-14 09:44:50|||||||||15
1768383900000|2026-01-14 09:45:00|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|6
1768383910000|2026-01-14 09:45:10|||||||||6
1768383920000|2026-01-14 09:45:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|14
1768383930000|2026-01-14 09:45:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|17
1768383940000|2026-01-14 09:45:40|||||||||31
1768383950000|2026-01-14 09:45:50|||||||||21
1768383960000|2026-01-14 09:46:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|24
1768383970000|2026-01-14 09:46:10|||||||||1
1768383980000|2026-01-14 09:46:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|29
1768383990000|2026-01-14 09:46:30|||||||||29
1768384000000|2026-01-14 09:46:40|||||||||56
1768384020000|2026-01-14 09:47:00|||||||||93
1768384030000|2026-01-14 09:47:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|14
1768384040000|2026-01-14 09:47:20|||||||||11
1768384050000|2026-01-14 09:47:30|||||||||4
1768384060000|2026-01-14 09:47:40|||||||||13
1768384070000|2026-01-14 09:47:50|||||||||2
1768384080000|2026-01-14 09:48:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|101
1768384090000|2026-01-14 09:48:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|23
1768384100000|2026-01-14 09:48:20|||||||||7
1768384110000|2026-01-14 09:48:30|||||||||12
1768384120000|2026-01-14 09:48:40|||||||||16
1768384130000|2026-01-14 09:48:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|66
1768384140000|2026-01-14 09:49:00|||||||||26
1768384150000|2026-01-14 09:49:10|||||||||26
1768384160000|2026-01-14 09:49:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1768384170000|2026-01-14 09:49:30|||||||||1
1768384180000|2026-01-14 09:49:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|10
1768384190000|2026-01-14 09:49:50|||||||||8
1768384200000|2026-01-14 09:50:00|||||||||10
1768384210000|2026-01-14 09:50:10|||||||||77
1768384220000|2026-01-14 09:50:20|||||||||51
1768384230000|2026-01-14 09:50:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|143
1768384240000|2026-01-14 09:50:40|||||||||15
1768384250000|2026-01-14 09:50:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|42
1768384260000|2026-01-14 09:51:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|165
1768384270000|2026-01-14 09:51:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|74
1768384280000|2026-01-14 09:51:20|||||||||8
1768384290000|2026-01-14 09:51:30|||||||||14
1768384300000|2026-01-14 09:51:40|||||||||10
1768384310000|2026-01-14 09:51:50|||||||||18
1768384320000|2026-01-14 09:52:00|||||||||16
1768384330000|2026-01-14 09:52:10|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|68
1768384340000|2026-01-14 09:52:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|223
1768384350000|2026-01-14 09:52:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|19
1768384360000|2026-01-14 09:52:40|||||||||10
1768384370000|2026-01-14 09:52:50|||||||||12
1768384380000|2026-01-14 09:53:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|116
1768384390000|2026-01-14 09:53:10|||||||||39
1768384400000|2026-01-14 09:53:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|97
1768384410000|2026-01-14 09:53:30|||||||||9
1768384420000|2026-01-14 09:53:40|||||||||12
1768384430000|2026-01-14 09:53:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|105
1768384440000|2026-01-14 09:54:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|77
1768384450000|2026-01-14 09:54:10|||||||||1
1768384460000|2026-01-14 09:54:20|||||||||9
1768384470000|2026-01-14 09:54:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|63
1768384480000|2026-01-14 09:54:40|||||||||23
1768384490000|2026-01-14 09:54:50|||||||||107
1768384500000|2026-01-14 09:55:00|||||||||11
1768384510000|2026-01-14 09:55:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|80
1768384520000|2026-01-14 09:55:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|35
1768384530000|2026-01-14 09:55:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|200
1768384540000|2026-01-14 09:55:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|36
1768384550000|2026-01-14 09:55:50|||||||||31
1768384560000|2026-01-14 09:56:00|||||||||126
1768384570000|2026-01-14 09:56:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|242
1768384580000|2026-01-14 09:56:20|||||||||22
1768384590000|2026-01-14 09:56:30|||||||||42
1768384600000|2026-01-14 09:56:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|95
1768384610000|2026-01-14 09:56:50|||||||||20
1768384620000|2026-01-14 09:57:00|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|61
1768384630000|2026-01-14 09:57:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|22
1768384640000|2026-01-14 09:57:20|||||||||28
1768384650000|2026-01-14 09:57:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|394
1768384660000|2026-01-14 09:57:40|||||||||32
1768384670000|2026-01-14 09:57:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|101
1768384680000|2026-01-14 09:58:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|257
1768384690000|2026-01-14 09:58:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|295
1768384700000|2026-01-14 09:58:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|36
1768384710000|2026-01-14 09:58:30|||||||||185
1768384720000|2026-01-14 09:58:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|247
1768384730000|2026-01-14 09:58:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|239
1768384740000|2026-01-14 09:59:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|410
1768384750000|2026-01-14 09:59:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|209
1768384760000|2026-01-14 09:59:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|601
1768384770000|2026-01-14 09:59:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|275
1768384780000|2026-01-14 09:59:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|991
1768384790000|2026-01-14 09:59:50|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|1163
1768384800000|2026-01-14 10:00:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|883
1768384810000|2026-01-14 10:00:10|||||||||244
1768384820000|2026-01-14 10:00:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|115
1768384830000|2026-01-14 10:00:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|144
1768384840000|2026-01-14 10:00:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|90
1768384850000|2026-01-14 10:00:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|314
1768384860000|2026-01-14 10:01:00|||||||||91
1768384870000|2026-01-14 10:01:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|135
1768384880000|2026-01-14 10:01:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|101
1768384890000|2026-01-14 10:01:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|177
1768384900000|2026-01-14 10:01:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|195
1768384910000|2026-01-14 10:01:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|41
1768384920000|2026-01-14 10:02:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|77
1768384930000|2026-01-14 10:02:10|9235.5|9233.5|9235.5|9233.5|9237|9235|9235.5|9233.5|598
1768384940000|2026-01-14 10:02:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|164
1768384950000|2026-01-14 10:02:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1768384960000|2026-01-14 10:02:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|417
1768384970000|2026-01-14 10:02:50|9235.5|9233.5|9234.5|9232.5|9236.5|9234.5|9232.5|9230.5|545
1768384980000|2026-01-14 10:03:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|361
1768384990000|2026-01-14 10:03:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|436
1768385000000|2026-01-14 10:03:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|115
1768385010000|2026-01-14 10:03:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|222
1768385020000|2026-01-14 10:03:40|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|88
1768385030000|2026-01-14 10:03:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|79
1768385040000|2026-01-14 10:04:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|73
1768385050000|2026-01-14 10:04:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|83
1768385060000|2026-01-14 10:04:20|||||||||60
1768385070000|2026-01-14 10:04:30|||||||||121
1768385080000|2026-01-14 10:04:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|327
1768385090000|2026-01-14 10:04:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|39
1768385100000|2026-01-14 10:05:00|||||||||13
1768385110000|2026-01-14 10:05:10|||||||||40
1768385120000|2026-01-14 10:05:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|128
1768385130000|2026-01-14 10:05:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1768385140000|2026-01-14 10:05:40|||||||||12
1768385150000|2026-01-14 10:05:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|115
1768385160000|2026-01-14 10:06:00|||||||||43
1768385170000|2026-01-14 10:06:10|||||||||16
1768385180000|2026-01-14 10:06:20|||||||||8
1768385190000|2026-01-14 10:06:30|||||||||15
1768385200000|2026-01-14 10:06:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|38
1768385210000|2026-01-14 10:06:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|31
1768385220000|2026-01-14 10:07:00|||||||||28
1768385240000|2026-01-14 10:07:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|87
1768385250000|2026-01-14 10:07:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|32
1768385260000|2026-01-14 10:07:40|||||||||103
1768385270000|2026-01-14 10:07:50|||||||||3
1768385280000|2026-01-14 10:08:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|40
1768385290000|2026-01-14 10:08:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|107
1768385300000|2026-01-14 10:08:20|||||||||40
1768385310000|2026-01-14 10:08:30|||||||||10
1768385320000|2026-01-14 10:08:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1768385330000|2026-01-14 10:08:50|||||||||1
1768385340000|2026-01-14 10:09:00|||||||||5
1768385350000|2026-01-14 10:09:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1768385360000|2026-01-14 10:09:20|||||||||5
1768385370000|2026-01-14 10:09:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|75
1768385380000|2026-01-14 10:09:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|65
1768385390000|2026-01-14 10:09:50|||||||||1
1768385400000|2026-01-14 10:10:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|151
1768385410000|2026-01-14 10:10:10|||||||||9
1768385420000|2026-01-14 10:10:20|||||||||15
1768385430000|2026-01-14 10:10:30|||||||||4
1768385440000|2026-01-14 10:10:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|61
1768385450000|2026-01-14 10:10:50|||||||||1
1768385460000|2026-01-14 10:11:00|||||||||10
1768385470000|2026-01-14 10:11:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|132
1768385480000|2026-01-14 10:11:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|310
1768385490000|2026-01-14 10:11:30|||||||||2
1768385500000|2026-01-14 10:11:40|||||||||100
1768385510000|2026-01-14 10:11:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1768385520000|2026-01-14 10:12:00|||||||||1
1768385530000|2026-01-14 10:12:10|||||||||16
1768385540000|2026-01-14 10:12:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|32
1768385550000|2026-01-14 10:12:30|||||||||3
1768385560000|2026-01-14 10:12:40|||||||||2
1768385570000|2026-01-14 10:12:50|||||||||21
1768385580000|2026-01-14 10:13:00|||||||||7
1768385590000|2026-01-14 10:13:10|||||||||8
1768385600000|2026-01-14 10:13:20|||||||||10
1768385610000|2026-01-14 10:13:30|||||||||14
1768385620000|2026-01-14 10:13:40|||||||||22
1768385630000|2026-01-14 10:13:50|||||||||97
1768385640000|2026-01-14 10:14:00|||||||||16
1768385650000|2026-01-14 10:14:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|160
1768385660000|2026-01-14 10:14:20|||||||||18
1768385670000|2026-01-14 10:14:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|179
1768385680000|2026-01-14 10:14:40|||||||||9
1768385690000|2026-01-14 10:14:50|||||||||5
1768385700000|2026-01-14 10:15:00|||||||||14
1768385710000|2026-01-14 10:15:10|||||||||65
1768385720000|2026-01-14 10:15:20|||||||||58
1768385730000|2026-01-14 10:15:30|||||||||929
1768385750000|2026-01-14 10:15:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|72
1768385760000|2026-01-14 10:16:00|||||||||3
1768385770000|2026-01-14 10:16:10|||||||||15
1768385780000|2026-01-14 10:16:20|||||||||105
1768385800000|2026-01-14 10:16:40|||||||||8
1768385810000|2026-01-14 10:16:50|||||||||1
1768385820000|2026-01-14 10:17:00|||||||||10
1768385830000|2026-01-14 10:17:10|||||||||1
1768385840000|2026-01-14 10:17:20|||||||||293
1768385850000|2026-01-14 10:17:30|||||||||9
1768385860000|2026-01-14 10:17:40|||||||||8
1768385870000|2026-01-14 10:17:50|||||||||11
1768385880000|2026-01-14 10:18:00|||||||||4
1768385890000|2026-01-14 10:18:10|||||||||16
1768385900000|2026-01-14 10:18:20|||||||||1
1768385910000|2026-01-14 10:18:30|||||||||4
1768385920000|2026-01-14 10:18:40|||||||||14
1768385930000|2026-01-14 10:18:50|||||||||21
1768385950000|2026-01-14 10:19:10|||||||||3
1768385960000|2026-01-14 10:19:20|||||||||7
1768385970000|2026-01-14 10:19:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|225
1768385980000|2026-01-14 10:19:40|||||||||17
1768385990000|2026-01-14 10:19:50|||||||||9
1768386000000|2026-01-14 10:20:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|279
1768386010000|2026-01-14 10:20:10|||||||||61
1768386020000|2026-01-14 10:20:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|33
1768386030000|2026-01-14 10:20:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|65
1768386040000|2026-01-14 10:20:40|||||||||4
1768386050000|2026-01-14 10:20:50|||||||||11
1768386060000|2026-01-14 10:21:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|132
1768386070000|2026-01-14 10:21:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1768386080000|2026-01-14 10:21:20|||||||||10
1768386090000|2026-01-14 10:21:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|117
1768386110000|2026-01-14 10:21:50|||||||||8
1768386120000|2026-01-14 10:22:00|||||||||11
1768386130000|2026-01-14 10:22:10|||||||||38
1768386140000|2026-01-14 10:22:20|||||||||4
1768386150000|2026-01-14 10:22:30|||||||||2
1768386160000|2026-01-14 10:22:40|||||||||2
1768386170000|2026-01-14 10:22:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|128
1768386180000|2026-01-14 10:23:00|||||||||5
1768386190000|2026-01-14 10:23:10|||||||||1
1768386200000|2026-01-14 10:23:20|||||||||11
1768386210000|2026-01-14 10:23:30|||||||||2
1768386220000|2026-01-14 10:23:40|||||||||1
1768386230000|2026-01-14 10:23:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1768386240000|2026-01-14 10:24:00|||||||||59
1768386250000|2026-01-14 10:24:10|||||||||2
1768386260000|2026-01-14 10:24:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|75
1768386270000|2026-01-14 10:24:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|48
1768386280000|2026-01-14 10:24:40|||||||||1
1768386290000|2026-01-14 10:24:50|||||||||8
1768386300000|2026-01-14 10:25:00|||||||||1
1768386310000|2026-01-14 10:25:10|||||||||1
1768386320000|2026-01-14 10:25:20|||||||||1
1768386330000|2026-01-14 10:25:30|||||||||12
1768386340000|2026-01-14 10:25:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|90
1768386350000|2026-01-14 10:25:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|8
1768386360000|2026-01-14 10:26:00|||||||||7
1768386370000|2026-01-14 10:26:10|||||||||6
1768386380000|2026-01-14 10:26:20|||||||||1
1768386400000|2026-01-14 10:26:40|||||||||1
1768386410000|2026-01-14 10:26:50|||||||||9
1768386420000|2026-01-14 10:27:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|103
1768386430000|2026-01-14 10:27:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|31
1768386440000|2026-01-14 10:27:20|||||||||3
1768386450000|2026-01-14 10:27:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|76
1768386460000|2026-01-14 10:27:40|||||||||17
1768386470000|2026-01-14 10:27:50|||||||||1
1768386480000|2026-01-14 10:28:00|||||||||14
1768386490000|2026-01-14 10:28:10|||||||||53
1768386500000|2026-01-14 10:28:20|||||||||10
1768386510000|2026-01-14 10:28:30|||||||||2
1768386520000|2026-01-14 10:28:40|||||||||12
1768386530000|2026-01-14 10:28:50|||||||||8
1768386540000|2026-01-14 10:29:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1768386550000|2026-01-14 10:29:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|47
1768386560000|2026-01-14 10:29:20|||||||||6
1768386570000|2026-01-14 10:29:30|||||||||4
1768386580000|2026-01-14 10:29:40|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|24
1768386590000|2026-01-14 10:29:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|15
1768386600000|2026-01-14 10:30:00|||||||||8
1768386610000|2026-01-14 10:30:10|||||||||12
1768386620000|2026-01-14 10:30:20|||||||||3
1768386640000|2026-01-14 10:30:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|85
1768386650000|2026-01-14 10:30:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|28
1768386660000|2026-01-14 10:31:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|17
1768386670000|2026-01-14 10:31:10|||||||||1
1768386680000|2026-01-14 10:31:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|11
1768386690000|2026-01-14 10:31:30|||||||||60
1768386700000|2026-01-14 10:31:40|||||||||38
1768386710000|2026-01-14 10:31:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|49
1768386720000|2026-01-14 10:32:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|19
1768386730000|2026-01-14 10:32:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|14
1768386740000|2026-01-14 10:32:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|57
1768386750000|2026-01-14 10:32:30|||||||||17
1768386760000|2026-01-14 10:32:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1768386770000|2026-01-14 10:32:50|||||||||5
1768386780000|2026-01-14 10:33:00|||||||||12
1768386790000|2026-01-14 10:33:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1768386800000|2026-01-14 10:33:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|66
1768386810000|2026-01-14 10:33:30|||||||||43
1768386820000|2026-01-14 10:33:40|||||||||3
1768386830000|2026-01-14 10:33:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|209
1768386840000|2026-01-14 10:34:00|||||||||22
1768386850000|2026-01-14 10:34:10|||||||||26
1768386860000|2026-01-14 10:34:20|||||||||60
1768386870000|2026-01-14 10:34:30|||||||||4
1768386880000|2026-01-14 10:34:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|57
1768386890000|2026-01-14 10:34:50|||||||||22
1768386900000|2026-01-14 10:35:00|||||||||1
1768386910000|2026-01-14 10:35:10|||||||||29
1768386920000|2026-01-14 10:35:20|||||||||162
1768386930000|2026-01-14 10:35:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|89
1768386940000|2026-01-14 10:35:40|||||||||107
1768386950000|2026-01-14 10:35:50|||||||||7
1768386960000|2026-01-14 10:36:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|14
1768386970000|2026-01-14 10:36:10|||||||||4
1768386980000|2026-01-14 10:36:20|||||||||24
1768386990000|2026-01-14 10:36:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|45
1768387000000|2026-01-14 10:36:40|||||||||2
1768387010000|2026-01-14 10:36:50|||||||||2
1768387020000|2026-01-14 10:37:00|||||||||9
1768387040000|2026-01-14 10:37:20|||||||||2
1768387050000|2026-01-14 10:37:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|29
1768387060000|2026-01-14 10:37:40|||||||||9
1768387070000|2026-01-14 10:37:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|63
1768387080000|2026-01-14 10:38:00|||||||||2
1768387090000|2026-01-14 10:38:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1768387100000|2026-01-14 10:38:20|||||||||8
1768387110000|2026-01-14 10:38:30|||||||||14
1768387130000|2026-01-14 10:38:50|||||||||2
1768387140000|2026-01-14 10:39:00|||||||||1
1768387150000|2026-01-14 10:39:10|||||||||11
1768387160000|2026-01-14 10:39:20|||||||||9
1768387170000|2026-01-14 10:39:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|130
1768387180000|2026-01-14 10:39:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|38
1768387190000|2026-01-14 10:39:50|||||||||3
1768387200000|2026-01-14 10:40:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1768387210000|2026-01-14 10:40:10|||||||||1
1768387220000|2026-01-14 10:40:20|||||||||10
1768387240000|2026-01-14 10:40:40|||||||||10
1768387250000|2026-01-14 10:40:50|||||||||1
1768387260000|2026-01-14 10:41:00|||||||||4
1768387270000|2026-01-14 10:41:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|136
1768387280000|2026-01-14 10:41:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|36
1768387290000|2026-01-14 10:41:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|44
1768387300000|2026-01-14 10:41:40|||||||||21
1768387310000|2026-01-14 10:41:50|||||||||27
1768387320000|2026-01-14 10:42:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1768387330000|2026-01-14 10:42:10|||||||||19
1768387340000|2026-01-14 10:42:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|134
1768387350000|2026-01-14 10:42:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|252
1768387360000|2026-01-14 10:42:40|||||||||85
1768387370000|2026-01-14 10:42:50|||||||||2
1768387380000|2026-01-14 10:43:00|||||||||13
1768387390000|2026-01-14 10:43:10|||||||||1
1768387400000|2026-01-14 10:43:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1768387410000|2026-01-14 10:43:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|139
1768387420000|2026-01-14 10:43:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1768387430000|2026-01-14 10:43:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|119
1768387440000|2026-01-14 10:44:00|||||||||4
1768387450000|2026-01-14 10:44:10|||||||||9
1768387460000|2026-01-14 10:44:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|74
1768387470000|2026-01-14 10:44:30|||||||||1
1768387480000|2026-01-14 10:44:40|||||||||103
1768387490000|2026-01-14 10:44:50|||||||||4
1768387500000|2026-01-14 10:45:00|||||||||2
1768387510000|2026-01-14 10:45:10|||||||||105
1768387520000|2026-01-14 10:45:20|||||||||3
1768387530000|2026-01-14 10:45:30|||||||||3
1768387540000|2026-01-14 10:45:40|||||||||5
1768387550000|2026-01-14 10:45:50|||||||||2
1768387560000|2026-01-14 10:46:00|||||||||3
1768387580000|2026-01-14 10:46:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|56
1768387600000|2026-01-14 10:46:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|87
1768387620000|2026-01-14 10:47:00|||||||||1
1768387630000|2026-01-14 10:47:10|||||||||8
1768387640000|2026-01-14 10:47:20|||||||||2
1768387650000|2026-01-14 10:47:30|||||||||69
1768387660000|2026-01-14 10:47:40|||||||||3
1768387670000|2026-01-14 10:47:50|||||||||58
1768387680000|2026-01-14 10:48:00|||||||||3
1768387690000|2026-01-14 10:48:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|55
1768387700000|2026-01-14 10:48:20|||||||||3
1768387710000|2026-01-14 10:48:30|||||||||49
1768387720000|2026-01-14 10:48:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1768387730000|2026-01-14 10:48:50|||||||||99
1768387740000|2026-01-14 10:49:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1768387750000|2026-01-14 10:49:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|35
1768387760000|2026-01-14 10:49:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|14
1768387780000|2026-01-14 10:49:40|||||||||1
1768387790000|2026-01-14 10:49:50|||||||||19
1768387800000|2026-01-14 10:50:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|42
1768387810000|2026-01-14 10:50:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|37
1768387820000|2026-01-14 10:50:20|||||||||2
1768387830000|2026-01-14 10:50:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1768387840000|2026-01-14 10:50:40|||||||||1
1768387850000|2026-01-14 10:50:50|||||||||1
1768387860000|2026-01-14 10:51:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1768387870000|2026-01-14 10:51:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|26
1768387880000|2026-01-14 10:51:20|||||||||40
1768387890000|2026-01-14 10:51:30|||||||||1
1768387900000|2026-01-14 10:51:40|||||||||8
1768387910000|2026-01-14 10:51:50|||||||||4
1768387920000|2026-01-14 10:52:00|||||||||1
1768387930000|2026-01-14 10:52:10|||||||||20
1768387940000|2026-01-14 10:52:20|||||||||28
1768387950000|2026-01-14 10:52:30|||||||||46
1768387960000|2026-01-14 10:52:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|20
1768387970000|2026-01-14 10:52:50|||||||||1
1768387980000|2026-01-14 10:53:00|9247|9245|9247|9245|9247|9245|9247|9245|7
1768387990000|2026-01-14 10:53:10|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|16
1768388000000|2026-01-14 10:53:20|||||||||4
1768388010000|2026-01-14 10:53:30|||||||||11
1768388020000|2026-01-14 10:53:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|4
1768388040000|2026-01-14 10:54:00|||||||||1
1768388050000|2026-01-14 10:54:10|||||||||2
1768388070000|2026-01-14 10:54:30|||||||||13
1768388080000|2026-01-14 10:54:40|||||||||7
1768388090000|2026-01-14 10:54:50|||||||||4
1768388100000|2026-01-14 10:55:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|32
1768388110000|2026-01-14 10:55:10|||||||||13
1768388120000|2026-01-14 10:55:20|||||||||10
1768388130000|2026-01-14 10:55:30|||||||||8
1768388150000|2026-01-14 10:55:50|||||||||9
1768388160000|2026-01-14 10:56:00|||||||||10
1768388180000|2026-01-14 10:56:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|98
1768388190000|2026-01-14 10:56:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|17
1768388200000|2026-01-14 10:56:40|||||||||1
1768388220000|2026-01-14 10:57:00|||||||||1
1768388230000|2026-01-14 10:57:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|30
1768388240000|2026-01-14 10:57:20|||||||||1
1768388250000|2026-01-14 10:57:30|||||||||53
1768388270000|2026-01-14 10:57:50|||||||||3
1768388280000|2026-01-14 10:58:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|110
1768388290000|2026-01-14 10:58:10|||||||||2
1768388300000|2026-01-14 10:58:20|||||||||1
1768388310000|2026-01-14 10:58:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|84
1768388330000|2026-01-14 10:58:50|||||||||11
1768388340000|2026-01-14 10:59:00|||||||||1
1768388350000|2026-01-14 10:59:10|||||||||1
1768388360000|2026-01-14 10:59:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|175
1768388370000|2026-01-14 10:59:30|||||||||2
1768388380000|2026-01-14 10:59:40|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|94
1768388390000|2026-01-14 10:59:50|||||||||5
1768388400000|2026-01-14 11:00:00|||||||||30
1768388410000|2026-01-14 11:00:10|||||||||1
1768388420000|2026-01-14 11:00:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1768388430000|2026-01-14 11:00:30|||||||||1
1768388440000|2026-01-14 11:00:40|||||||||47
1768388460000|2026-01-14 11:01:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|215
1768388470000|2026-01-14 11:01:10|||||||||12
1768388480000|2026-01-14 11:01:20|||||||||1
1768388490000|2026-01-14 11:01:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|246
1768388500000|2026-01-14 11:01:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|56
1768388540000|2026-01-14 11:02:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|14
1768388550000|2026-01-14 11:02:30|||||||||1
1768388560000|2026-01-14 11:02:40|||||||||7
1768388570000|2026-01-14 11:02:50|||||||||1
1768388590000|2026-01-14 11:03:10|||||||||18
1768388600000|2026-01-14 11:03:20|||||||||1
1768388620000|2026-01-14 11:03:40|||||||||14
1768388630000|2026-01-14 11:03:50|||||||||8
1768388670000|2026-01-14 11:04:30|||||||||12
1768388690000|2026-01-14 11:04:50|||||||||1
1768388700000|2026-01-14 11:05:00|||||||||11
1768388710000|2026-01-14 11:05:10|||||||||11
1768388730000|2026-01-14 11:05:30|||||||||2
1768388760000|2026-01-14 11:06:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1768388770000|2026-01-14 11:06:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1768388780000|2026-01-14 11:06:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|91
1768388790000|2026-01-14 11:06:30|||||||||60
1768388800000|2026-01-14 11:06:40|||||||||4
1768388810000|2026-01-14 11:06:50|||||||||51
1768388830000|2026-01-14 11:07:10|9244.5|9242.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|11
1768388840000|2026-01-14 11:07:20|||||||||4
1768388850000|2026-01-14 11:07:30|||||||||5
1768388860000|2026-01-14 11:07:40|9246.5|9244.5|9245|9243|9246.5|9244.5|9245|9243|136
1768388870000|2026-01-14 11:07:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|20
1768388890000|2026-01-14 11:08:10|||||||||14
1768388910000|2026-01-14 11:08:30|||||||||1
1768388920000|2026-01-14 11:08:40|||||||||1
1768388930000|2026-01-14 11:08:50|||||||||11
1768388940000|2026-01-14 11:09:00|||||||||9
1768388950000|2026-01-14 11:09:10|||||||||9
1768388960000|2026-01-14 11:09:20|||||||||3
1768388970000|2026-01-14 11:09:30|||||||||1
1768388980000|2026-01-14 11:09:40|||||||||53
1768389000000|2026-01-14 11:10:00|||||||||10
1768389010000|2026-01-14 11:10:10|||||||||6
1768389020000|2026-01-14 11:10:20|||||||||3
1768389030000|2026-01-14 11:10:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1768389050000|2026-01-14 11:10:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|68
1768389060000|2026-01-14 11:11:00|||||||||70
1768389070000|2026-01-14 11:11:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|129
1768389080000|2026-01-14 11:11:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1768389090000|2026-01-14 11:11:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1768389120000|2026-01-14 11:12:00|||||||||7
1768389130000|2026-01-14 11:12:10|||||||||19
1768389140000|2026-01-14 11:12:20|||||||||2
1768389150000|2026-01-14 11:12:30|||||||||2
1768389160000|2026-01-14 11:12:40|||||||||2
1768389170000|2026-01-14 11:12:50|||||||||30
1768389180000|2026-01-14 11:13:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|133
1768389190000|2026-01-14 11:13:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|19
1768389200000|2026-01-14 11:13:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|18
1768389210000|2026-01-14 11:13:30|||||||||1
1768389220000|2026-01-14 11:13:40|||||||||43
1768389230000|2026-01-14 11:13:50|||||||||1
1768389240000|2026-01-14 11:14:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1768389260000|2026-01-14 11:14:20|||||||||8
1768389270000|2026-01-14 11:14:30|||||||||1
1768389300000|2026-01-14 11:15:00|||||||||10
1768389310000|2026-01-14 11:15:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1768389320000|2026-01-14 11:15:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|87
1768389330000|2026-01-14 11:15:30|||||||||15
1768389350000|2026-01-14 11:15:50|||||||||31
1768389360000|2026-01-14 11:16:00|||||||||46
1768389380000|2026-01-14 11:16:20|||||||||51
1768389390000|2026-01-14 11:16:30|||||||||50
1768389400000|2026-01-14 11:16:40|||||||||9
1768389410000|2026-01-14 11:16:50|||||||||1
1768389430000|2026-01-14 11:17:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1768389440000|2026-01-14 11:17:20|||||||||16
1768389450000|2026-01-14 11:17:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|4
1768389460000|2026-01-14 11:17:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1768389480000|2026-01-14 11:18:00|||||||||92
1768389490000|2026-01-14 11:18:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|51
1768389500000|2026-01-14 11:18:20|||||||||1
1768389510000|2026-01-14 11:18:30|||||||||25
1768389530000|2026-01-14 11:18:50|||||||||26
1768389540000|2026-01-14 11:19:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|52
1768389550000|2026-01-14 11:19:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|25
1768389610000|2026-01-14 11:20:10|||||||||53
1768389620000|2026-01-14 11:20:20|||||||||1
1768389640000|2026-01-14 11:20:40|||||||||8
1768389650000|2026-01-14 11:20:50|||||||||51
1768389680000|2026-01-14 11:21:20|||||||||8
1768389720000|2026-01-14 11:22:00|||||||||9
1768389760000|2026-01-14 11:22:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1768389810000|2026-01-14 11:23:30|||||||||9
1768389830000|2026-01-14 11:23:50|||||||||1
1768389850000|2026-01-14 11:24:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|25
1768389860000|2026-01-14 11:24:20|||||||||1
1768389880000|2026-01-14 11:24:40|||||||||1
1768389890000|2026-01-14 11:24:50|||||||||25
1768389940000|2026-01-14 11:25:40|||||||||8
1768389950000|2026-01-14 11:25:50|||||||||35
1768389970000|2026-01-14 11:26:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|106
1768389990000|2026-01-14 11:26:30|||||||||120
1768390000000|2026-01-14 11:26:40|||||||||29
1768390030000|2026-01-14 11:27:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|92
1768390040000|2026-01-14 11:27:20|||||||||70
1768390060000|2026-01-14 11:27:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1768390070000|2026-01-14 11:27:50|||||||||69
1768390080000|2026-01-14 11:28:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|26
1768390090000|2026-01-14 11:28:10|||||||||1
1768390100000|2026-01-14 11:28:20|||||||||32
1768390110000|2026-01-14 11:28:30|||||||||1
1768390130000|2026-01-14 11:28:50|||||||||2
1768390150000|2026-01-14 11:29:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1768390190000|2026-01-14 11:29:50|||||||||7
1768390200000|2026-01-14 11:30:00|||||||||1
1768390210000|2026-01-14 11:30:10|||||||||2
1768390220000|2026-01-14 11:30:20|||||||||4
1768390230000|2026-01-14 11:30:30|||||||||3
1768390240000|2026-01-14 11:30:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|102
1768390260000|2026-01-14 11:31:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1768390280000|2026-01-14 11:31:20|||||||||2
1768390290000|2026-01-14 11:31:30|||||||||1
1768390300000|2026-01-14 11:31:40|||||||||1
1768390310000|2026-01-14 11:31:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|56
1768390320000|2026-01-14 11:32:00|||||||||10
1768390330000|2026-01-14 11:32:10|9250|9248|9250|9248|9250|9248|9249.5|9247.5|9
1768390340000|2026-01-14 11:32:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9
1768390350000|2026-01-14 11:32:30|||||||||1
1768390370000|2026-01-14 11:32:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|69
1768390380000|2026-01-14 11:33:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|45
1768390390000|2026-01-14 11:33:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1768390400000|2026-01-14 11:33:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|4
1768390420000|2026-01-14 11:33:40|||||||||2
1768390430000|2026-01-14 11:33:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|54
1768390440000|2026-01-14 11:34:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1768390460000|2026-01-14 11:34:20|||||||||38
1768390480000|2026-01-14 11:34:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|16
1768390490000|2026-01-14 11:34:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|49
1768390510000|2026-01-14 11:35:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|21
1768390530000|2026-01-14 11:35:30|||||||||1
1768390540000|2026-01-14 11:35:40|||||||||54
1768390560000|2026-01-14 11:36:00|||||||||1
1768390580000|2026-01-14 11:36:20|||||||||26
1768390590000|2026-01-14 11:36:30|||||||||18
1768390600000|2026-01-14 11:36:40|||||||||12
1768390610000|2026-01-14 11:36:50|||||||||3
1768390630000|2026-01-14 11:37:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|6
1768390640000|2026-01-14 11:37:20|||||||||9
1768390650000|2026-01-14 11:37:30|||||||||1
1768390660000|2026-01-14 11:37:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1768390670000|2026-01-14 11:37:50|||||||||3
1768390680000|2026-01-14 11:38:00|||||||||15
1768390690000|2026-01-14 11:38:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|43
1768390710000|2026-01-14 11:38:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|13
1768390720000|2026-01-14 11:38:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1768390740000|2026-01-14 11:39:00|||||||||1
1768390760000|2026-01-14 11:39:20|||||||||4
1768390770000|2026-01-14 11:39:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|45
1768390780000|2026-01-14 11:39:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|14
1768390790000|2026-01-14 11:39:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|56
1768390800000|2026-01-14 11:40:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|58
1768390810000|2026-01-14 11:40:10|||||||||17
1768390820000|2026-01-14 11:40:20|||||||||1
1768390830000|2026-01-14 11:40:30|||||||||99
1768390840000|2026-01-14 11:40:40|||||||||2
1768390850000|2026-01-14 11:40:50|||||||||1
1768390870000|2026-01-14 11:41:10|||||||||2
1768390880000|2026-01-14 11:41:20|||||||||3
1768390890000|2026-01-14 11:41:30|||||||||5
1768390900000|2026-01-14 11:41:40|||||||||5
1768390910000|2026-01-14 11:41:50|||||||||15
1768390920000|2026-01-14 11:42:00|||||||||3
1768390940000|2026-01-14 11:42:20|||||||||8
1768390950000|2026-01-14 11:42:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|18
1768390960000|2026-01-14 11:42:40|||||||||5
1768390970000|2026-01-14 11:42:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1768390990000|2026-01-14 11:43:10|||||||||11
1768391000000|2026-01-14 11:43:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|14
1768391010000|2026-01-14 11:43:30|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|9
1768391040000|2026-01-14 11:44:00|||||||||10
1768391050000|2026-01-14 11:44:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|13
1768391060000|2026-01-14 11:44:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|9
1768391070000|2026-01-14 11:44:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|11
1768391090000|2026-01-14 11:44:50|||||||||8
1768391100000|2026-01-14 11:45:00|||||||||7
1768391110000|2026-01-14 11:45:10|||||||||23
1768391120000|2026-01-14 11:45:20|||||||||10
1768391130000|2026-01-14 11:45:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|30
1768391140000|2026-01-14 11:45:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|25
1768391150000|2026-01-14 11:45:50|||||||||1
1768391160000|2026-01-14 11:46:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|31
1768391170000|2026-01-14 11:46:10|||||||||2
1768391180000|2026-01-14 11:46:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|9
1768391200000|2026-01-14 11:46:40|||||||||11
1768391210000|2026-01-14 11:46:50|||||||||2
1768391230000|2026-01-14 11:47:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1768391240000|2026-01-14 11:47:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1768391250000|2026-01-14 11:47:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1768391260000|2026-01-14 11:47:40|||||||||4
1768391270000|2026-01-14 11:47:50|||||||||6
1768391280000|2026-01-14 11:48:00|||||||||11
1768391290000|2026-01-14 11:48:10|||||||||7
1768391300000|2026-01-14 11:48:20|||||||||5
1768391310000|2026-01-14 11:48:30|||||||||197
1768391320000|2026-01-14 11:48:40|||||||||115
1768391330000|2026-01-14 11:48:50|||||||||220
1768391340000|2026-01-14 11:49:00|||||||||6
1768391350000|2026-01-14 11:49:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|262
1768391360000|2026-01-14 11:49:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|67
1768391370000|2026-01-14 11:49:30|||||||||1
1768391380000|2026-01-14 11:49:40|||||||||7
1768391390000|2026-01-14 11:49:50|||||||||116
1768391400000|2026-01-14 11:50:00|||||||||6
1768391410000|2026-01-14 11:50:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|36
1768391430000|2026-01-14 11:50:30|||||||||62
1768391440000|2026-01-14 11:50:40|||||||||60
1768391450000|2026-01-14 11:50:50|||||||||12
1768391460000|2026-01-14 11:51:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|149
1768391480000|2026-01-14 11:51:20|||||||||12
1768391490000|2026-01-14 11:51:30|||||||||34
1768391500000|2026-01-14 11:51:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|9
1768391510000|2026-01-14 11:51:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|45
1768391530000|2026-01-14 11:52:10|||||||||1
1768391550000|2026-01-14 11:52:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|29
1768391560000|2026-01-14 11:52:40|||||||||4
1768391570000|2026-01-14 11:52:50|9246|9244|9246|9244|9246|9244|9246|9244|58
1768391580000|2026-01-14 11:53:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|12
1768391590000|2026-01-14 11:53:10|||||||||11
1768391600000|2026-01-14 11:53:20|||||||||5
1768391610000|2026-01-14 11:53:30|||||||||2
1768391620000|2026-01-14 11:53:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1768391630000|2026-01-14 11:53:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|37
1768391640000|2026-01-14 11:54:00|||||||||13
1768391660000|2026-01-14 11:54:20|||||||||5
1768391680000|2026-01-14 11:54:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|38
1768391710000|2026-01-14 11:55:10|||||||||1
1768391720000|2026-01-14 11:55:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|89
1768391730000|2026-01-14 11:55:30|||||||||1
1768391740000|2026-01-14 11:55:40|||||||||11
1768391750000|2026-01-14 11:55:50|||||||||61
1768391760000|2026-01-14 11:56:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|2
1768391770000|2026-01-14 11:56:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|76
1768391780000|2026-01-14 11:56:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|7
1768391790000|2026-01-14 11:56:30|||||||||10
1768391800000|2026-01-14 11:56:40|||||||||6
1768391820000|2026-01-14 11:57:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1768391840000|2026-01-14 11:57:20|||||||||32
1768391850000|2026-01-14 11:57:30|||||||||5
1768391860000|2026-01-14 11:57:40|||||||||4
1768391870000|2026-01-14 11:57:50|||||||||6
1768391880000|2026-01-14 11:58:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|65
1768391890000|2026-01-14 11:58:10|||||||||19
1768391900000|2026-01-14 11:58:20|||||||||4
1768391910000|2026-01-14 11:58:30|||||||||13
1768391920000|2026-01-14 11:58:40|||||||||2
1768391930000|2026-01-14 11:58:50|||||||||20
1768391940000|2026-01-14 11:59:00|||||||||10
1768391950000|2026-01-14 11:59:10|||||||||1
1768391960000|2026-01-14 11:59:20|||||||||1
1768391970000|2026-01-14 11:59:30|||||||||33
1768391980000|2026-01-14 11:59:40|||||||||10
1768391990000|2026-01-14 11:59:50|||||||||69
1768392000000|2026-01-14 12:00:00|9247.5|9245.5|9246.5|9244.5|9248|9246|9246.5|9244.5|57
1768392010000|2026-01-14 12:00:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|100
1768392020000|2026-01-14 12:00:20|||||||||7
1768392030000|2026-01-14 12:00:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|64
1768392040000|2026-01-14 12:00:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|7
1768392050000|2026-01-14 12:00:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9
1768392060000|2026-01-14 12:01:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|48
1768392070000|2026-01-14 12:01:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|30
1768392080000|2026-01-14 12:01:20|||||||||9
1768392090000|2026-01-14 12:01:30|||||||||10
1768392100000|2026-01-14 12:01:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|52
1768392110000|2026-01-14 12:01:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|43
1768392120000|2026-01-14 12:02:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1768392130000|2026-01-14 12:02:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|75
1768392140000|2026-01-14 12:02:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|26
1768392150000|2026-01-14 12:02:30|||||||||10
1768392160000|2026-01-14 12:02:40|||||||||14
1768392180000|2026-01-14 12:03:00|||||||||4
1768392200000|2026-01-14 12:03:20|||||||||5
1768392210000|2026-01-14 12:03:30|||||||||15
1768392220000|2026-01-14 12:03:40|||||||||15
1768392230000|2026-01-14 12:03:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1768392240000|2026-01-14 12:04:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|37
1768392250000|2026-01-14 12:04:10|||||||||1
1768392260000|2026-01-14 12:04:20|||||||||1
1768392270000|2026-01-14 12:04:30|||||||||6
1768392280000|2026-01-14 12:04:40|||||||||1
1768392290000|2026-01-14 12:04:50|||||||||28
1768392300000|2026-01-14 12:05:00|||||||||2
1768392310000|2026-01-14 12:05:10|||||||||1
1768392320000|2026-01-14 12:05:20|||||||||4
1768392340000|2026-01-14 12:05:40|||||||||1
1768392350000|2026-01-14 12:05:50|||||||||53
1768392360000|2026-01-14 12:06:00|||||||||22
1768392370000|2026-01-14 12:06:10|||||||||26
1768392380000|2026-01-14 12:06:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|42
1768392390000|2026-01-14 12:06:30|||||||||121
1768392400000|2026-01-14 12:06:40|||||||||2
1768392410000|2026-01-14 12:06:50|||||||||13
1768392420000|2026-01-14 12:07:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|90
1768392430000|2026-01-14 12:07:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|142
1768392440000|2026-01-14 12:07:20|||||||||7
1768392450000|2026-01-14 12:07:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|55
1768392460000|2026-01-14 12:07:40|||||||||15
1768392470000|2026-01-14 12:07:50|||||||||79
1768392490000|2026-01-14 12:08:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|8
1768392500000|2026-01-14 12:08:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|23
1768392510000|2026-01-14 12:08:30|||||||||2
1768392530000|2026-01-14 12:08:50|||||||||3
1768392590000|2026-01-14 12:09:50|||||||||10
1768392600000|2026-01-14 12:10:00|||||||||1
1768392610000|2026-01-14 12:10:10|||||||||1
1768392650000|2026-01-14 12:10:50|||||||||33
1768392660000|2026-01-14 12:11:00|||||||||9
1768392670000|2026-01-14 12:11:10|||||||||5
1768392680000|2026-01-14 12:11:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|97
1768392690000|2026-01-14 12:11:30|||||||||2
1768392700000|2026-01-14 12:11:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|25
1768392710000|2026-01-14 12:11:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|28
1768392720000|2026-01-14 12:12:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1768392730000|2026-01-14 12:12:10|||||||||1
1768392750000|2026-01-14 12:12:30|||||||||155
1768392760000|2026-01-14 12:12:40|||||||||21
1768392770000|2026-01-14 12:12:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1768392780000|2026-01-14 12:13:00|||||||||2
1768392810000|2026-01-14 12:13:30|||||||||2
1768392820000|2026-01-14 12:13:40|||||||||10
1768392830000|2026-01-14 12:13:50|||||||||7
1768392850000|2026-01-14 12:14:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|16
1768392860000|2026-01-14 12:14:20|||||||||47
1768392880000|2026-01-14 12:14:40|||||||||1
1768392890000|2026-01-14 12:14:50|||||||||128
1768392910000|2026-01-14 12:15:10|||||||||2
1768392930000|2026-01-14 12:15:30|||||||||6
1768392960000|2026-01-14 12:16:00|||||||||3
1768392970000|2026-01-14 12:16:10|||||||||1
1768392980000|2026-01-14 12:16:20|||||||||1
1768392990000|2026-01-14 12:16:30|||||||||1
1768393020000|2026-01-14 12:17:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|103
1768393050000|2026-01-14 12:17:30|||||||||2
1768393060000|2026-01-14 12:17:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|41
1768393070000|2026-01-14 12:17:50|||||||||4
1768393080000|2026-01-14 12:18:00|||||||||1
1768393090000|2026-01-14 12:18:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|31
1768393110000|2026-01-14 12:18:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|39
1768393120000|2026-01-14 12:18:40|||||||||1
1768393130000|2026-01-14 12:18:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|47
1768393150000|2026-01-14 12:19:10|||||||||1
1768393170000|2026-01-14 12:19:30|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|111
1768393180000|2026-01-14 12:19:40|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|4
1768393190000|2026-01-14 12:19:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|34
1768393200000|2026-01-14 12:20:00|||||||||2
1768393210000|2026-01-14 12:20:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|79
1768393230000|2026-01-14 12:20:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|79
1768393240000|2026-01-14 12:20:40|||||||||100
1768393250000|2026-01-14 12:20:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|83
1768393260000|2026-01-14 12:21:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|224
1768393270000|2026-01-14 12:21:10|||||||||57
1768393280000|2026-01-14 12:21:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1768393310000|2026-01-14 12:21:50|||||||||1
1768393330000|2026-01-14 12:22:10|||||||||177
1768393390000|2026-01-14 12:23:10|||||||||1
1768393400000|2026-01-14 12:23:20|||||||||5
1768393410000|2026-01-14 12:23:30|||||||||2
1768393420000|2026-01-14 12:23:40|||||||||1
1768393460000|2026-01-14 12:24:20|9243|9241|9243|9241|9243|9241|9242.5|9240.5|148
1768393470000|2026-01-14 12:24:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1768393490000|2026-01-14 12:24:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|7
1768393500000|2026-01-14 12:25:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|63
1768393510000|2026-01-14 12:25:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1768393530000|2026-01-14 12:25:30|||||||||2
1768393560000|2026-01-14 12:26:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|35
1768393600000|2026-01-14 12:26:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|15
1768393610000|2026-01-14 12:26:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|185
1768393630000|2026-01-14 12:27:10|||||||||1
1768393650000|2026-01-14 12:27:30|||||||||1
1768393680000|2026-01-14 12:28:00|||||||||21
1768393690000|2026-01-14 12:28:10|||||||||5
1768393700000|2026-01-14 12:28:20|||||||||1
1768393710000|2026-01-14 12:28:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|140
1768393750000|2026-01-14 12:29:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1768393770000|2026-01-14 12:29:30|||||||||1
1768393780000|2026-01-14 12:29:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|191
1768393790000|2026-01-14 12:29:50|||||||||2
1768393800000|2026-01-14 12:30:00|||||||||4
1768393810000|2026-01-14 12:30:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|183
1768393820000|2026-01-14 12:30:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1768393830000|2026-01-14 12:30:30|||||||||6
1768393840000|2026-01-14 12:30:40|||||||||1
1768393860000|2026-01-14 12:31:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1768393890000|2026-01-14 12:31:30|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|100
1768393910000|2026-01-14 12:31:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|38
1768393920000|2026-01-14 12:32:00|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|14
1768393930000|2026-01-14 12:32:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1768393970000|2026-01-14 12:32:50|||||||||1
1768393990000|2026-01-14 12:33:10|||||||||1
1768394000000|2026-01-14 12:33:20|||||||||3
1768394010000|2026-01-14 12:33:30|||||||||5
1768394020000|2026-01-14 12:33:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|45
1768394040000|2026-01-14 12:34:00|||||||||3
1768394070000|2026-01-14 12:34:30|||||||||1
1768394120000|2026-01-14 12:35:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1768394140000|2026-01-14 12:35:40|||||||||1
1768394150000|2026-01-14 12:35:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1768394160000|2026-01-14 12:36:00|||||||||1
1768394180000|2026-01-14 12:36:20|||||||||7
1768394190000|2026-01-14 12:36:30|||||||||177
1768394200000|2026-01-14 12:36:40|||||||||6
1768394220000|2026-01-14 12:37:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|17
1768394250000|2026-01-14 12:37:30|||||||||2
1768394310000|2026-01-14 12:38:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|331
1768394320000|2026-01-14 12:38:40|||||||||2
1768394330000|2026-01-14 12:38:50|||||||||32
1768394340000|2026-01-14 12:39:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|73
1768394360000|2026-01-14 12:39:20|||||||||12
1768394370000|2026-01-14 12:39:30|||||||||1
1768394410000|2026-01-14 12:40:10|||||||||37
1768394460000|2026-01-14 12:41:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|61
1768394470000|2026-01-14 12:41:10|||||||||38
1768394480000|2026-01-14 12:41:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|20
1768394490000|2026-01-14 12:41:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1768394510000|2026-01-14 12:41:50|||||||||13
1768394550000|2026-01-14 12:42:30|||||||||9
1768394560000|2026-01-14 12:42:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|168
1768394600000|2026-01-14 12:43:20|||||||||80
1768394610000|2026-01-14 12:43:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1768394630000|2026-01-14 12:43:50|||||||||1
1768394650000|2026-01-14 12:44:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1768394720000|2026-01-14 12:45:20|||||||||1
1768394740000|2026-01-14 12:45:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|167
1768394760000|2026-01-14 12:46:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|74
1768394790000|2026-01-14 12:46:30|||||||||3
1768394800000|2026-01-14 12:46:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1768394810000|2026-01-14 12:46:50|||||||||24
1768394820000|2026-01-14 12:47:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1768394850000|2026-01-14 12:47:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|100
1768394860000|2026-01-14 12:47:40|||||||||19
1768394880000|2026-01-14 12:48:00|||||||||53
1768394900000|2026-01-14 12:48:20|||||||||31
1768394990000|2026-01-14 12:49:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1768395000000|2026-01-14 12:50:00|||||||||4
1768395020000|2026-01-14 12:50:20|||||||||1
1768395030000|2026-01-14 12:50:30|||||||||23
1768395040000|2026-01-14 12:50:40|||||||||25
1768395060000|2026-01-14 12:51:00|||||||||2
1768395070000|2026-01-14 12:51:10|||||||||164
1768395080000|2026-01-14 12:51:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|58
1768395110000|2026-01-14 12:51:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|48
1768395120000|2026-01-14 12:52:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1768395130000|2026-01-14 12:52:10|||||||||10
1768395140000|2026-01-14 12:52:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1768395150000|2026-01-14 12:52:30|||||||||9
1768395160000|2026-01-14 12:52:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|8
1768395170000|2026-01-14 12:52:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|46
1768395200000|2026-01-14 12:53:20|||||||||17
1768395240000|2026-01-14 12:54:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|207
1768395260000|2026-01-14 12:54:20|||||||||34
1768395280000|2026-01-14 12:54:40|||||||||1
1768395290000|2026-01-14 12:54:50|||||||||1
1768395300000|2026-01-14 12:55:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|33
1768395310000|2026-01-14 12:55:10|||||||||17
1768395340000|2026-01-14 12:55:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|46
1768395350000|2026-01-14 12:55:50|||||||||2
1768395360000|2026-01-14 12:56:00|||||||||3
1768395370000|2026-01-14 12:56:10|||||||||5
1768395390000|2026-01-14 12:56:30|||||||||9
1768395400000|2026-01-14 12:56:40|||||||||3
1768395430000|2026-01-14 12:57:10|||||||||1
1768395440000|2026-01-14 12:57:20|||||||||1
1768395450000|2026-01-14 12:57:30|||||||||2
1768395460000|2026-01-14 12:57:40|||||||||4
1768395470000|2026-01-14 12:57:50|||||||||10
1768395480000|2026-01-14 12:58:00|||||||||2
1768395490000|2026-01-14 12:58:10|||||||||2
1768395500000|2026-01-14 12:58:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|190
1768395510000|2026-01-14 12:58:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|20
1768395530000|2026-01-14 12:58:50|||||||||1
1768395540000|2026-01-14 12:59:00|||||||||1
1768395550000|2026-01-14 12:59:10|||||||||2
1768395560000|2026-01-14 12:59:20|||||||||1
1768395570000|2026-01-14 12:59:30|||||||||55
1768395590000|2026-01-14 12:59:50|||||||||56
1768395600000|2026-01-14 13:00:00|||||||||1
1768395610000|2026-01-14 13:00:10|||||||||15
1768395620000|2026-01-14 13:00:20|||||||||21
1768395630000|2026-01-14 13:00:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|19
1768395640000|2026-01-14 13:00:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|104
1768395650000|2026-01-14 13:00:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|111
1768395660000|2026-01-14 13:01:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1768395680000|2026-01-14 13:01:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|72
1768395690000|2026-01-14 13:01:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|22
1768395700000|2026-01-14 13:01:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|51
1768395710000|2026-01-14 13:01:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|16
1768395720000|2026-01-14 13:02:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|74
1768395730000|2026-01-14 13:02:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|104
1768395740000|2026-01-14 13:02:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|123
1768395750000|2026-01-14 13:02:30|||||||||50
1768395770000|2026-01-14 13:02:50|||||||||1
1768395790000|2026-01-14 13:03:10|||||||||17
1768395800000|2026-01-14 13:03:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|28
1768395810000|2026-01-14 13:03:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|87
1768395820000|2026-01-14 13:03:40|||||||||51
1768395830000|2026-01-14 13:03:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|103
1768395850000|2026-01-14 13:04:10|||||||||10
1768395860000|2026-01-14 13:04:20|||||||||1
1768395880000|2026-01-14 13:04:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|115
1768395890000|2026-01-14 13:04:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|13
1768395900000|2026-01-14 13:05:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|34
1768395910000|2026-01-14 13:05:10|||||||||1
1768395930000|2026-01-14 13:05:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|67
1768395940000|2026-01-14 13:05:40|||||||||5
1768395950000|2026-01-14 13:05:50|||||||||7
1768395960000|2026-01-14 13:06:00|||||||||5
1768395970000|2026-01-14 13:06:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|235
1768395980000|2026-01-14 13:06:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|39
1768395990000|2026-01-14 13:06:30|||||||||5
1768396000000|2026-01-14 13:06:40|||||||||49
1768396020000|2026-01-14 13:07:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|118
1768396030000|2026-01-14 13:07:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|34
1768396040000|2026-01-14 13:07:20|||||||||2
1768396080000|2026-01-14 13:08:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1768396090000|2026-01-14 13:08:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|75
1768396130000|2026-01-14 13:08:50|||||||||3
1768396140000|2026-01-14 13:09:00|||||||||118
1768396150000|2026-01-14 13:09:10|||||||||15
1768396160000|2026-01-14 13:09:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|170
1768396170000|2026-01-14 13:09:30|||||||||13
1768396180000|2026-01-14 13:09:40|||||||||1
1768396190000|2026-01-14 13:09:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|38
1768396220000|2026-01-14 13:10:20|||||||||134
1768396250000|2026-01-14 13:10:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|194
1768396260000|2026-01-14 13:11:00|||||||||13
1768396280000|2026-01-14 13:11:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|164
1768396290000|2026-01-14 13:11:30|||||||||5
1768396300000|2026-01-14 13:11:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|8
1768396320000|2026-01-14 13:12:00|||||||||18
1768396360000|2026-01-14 13:12:40|||||||||7
1768396370000|2026-01-14 13:12:50|||||||||50
1768396380000|2026-01-14 13:13:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|59
1768396440000|2026-01-14 13:14:00|||||||||1
1768396480000|2026-01-14 13:14:40|||||||||7
1768396520000|2026-01-14 13:15:20|||||||||1
1768396540000|2026-01-14 13:15:40|||||||||1
1768396560000|2026-01-14 13:16:00|||||||||12
1768396570000|2026-01-14 13:16:10|||||||||1
1768396580000|2026-01-14 13:16:20|||||||||1
1768396600000|2026-01-14 13:16:40|||||||||1
1768396610000|2026-01-14 13:16:50|||||||||1
1768396620000|2026-01-14 13:17:00|||||||||1
1768396630000|2026-01-14 13:17:10|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|38
1768396640000|2026-01-14 13:17:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|191
1768396670000|2026-01-14 13:17:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|116
1768396700000|2026-01-14 13:18:20|||||||||39
1768396710000|2026-01-14 13:18:30|||||||||49
1768396720000|2026-01-14 13:18:40|||||||||122
1768396760000|2026-01-14 13:19:20|||||||||31
1768396770000|2026-01-14 13:19:30|||||||||1
1768396780000|2026-01-14 13:19:40|||||||||13
1768396810000|2026-01-14 13:20:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1768396820000|2026-01-14 13:20:20|||||||||1
1768396830000|2026-01-14 13:20:30|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|50
1768396840000|2026-01-14 13:20:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|3
1768396860000|2026-01-14 13:21:00|||||||||9
1768396890000|2026-01-14 13:21:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|26
1768396900000|2026-01-14 13:21:40|||||||||142
1768396910000|2026-01-14 13:21:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|88
1768396930000|2026-01-14 13:22:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|7
1768396940000|2026-01-14 13:22:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1768396950000|2026-01-14 13:22:30|||||||||60
1768396980000|2026-01-14 13:23:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|41
1768396990000|2026-01-14 13:23:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|28
1768397000000|2026-01-14 13:23:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|24
1768397010000|2026-01-14 13:23:30|||||||||79
1768397030000|2026-01-14 13:23:50|||||||||3
1768397060000|2026-01-14 13:24:20|||||||||43
1768397070000|2026-01-14 13:24:30|||||||||7
1768397080000|2026-01-14 13:24:40|||||||||3
1768397090000|2026-01-14 13:24:50|||||||||1
1768397100000|2026-01-14 13:25:00|||||||||23
1768397110000|2026-01-14 13:25:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|165
1768397130000|2026-01-14 13:25:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|30
1768397140000|2026-01-14 13:25:40|||||||||18
1768397150000|2026-01-14 13:25:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|155
1768397160000|2026-01-14 13:26:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|173
1768397170000|2026-01-14 13:26:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1768397190000|2026-01-14 13:26:30|||||||||2
1768397210000|2026-01-14 13:26:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|47
1768397220000|2026-01-14 13:27:00|||||||||1
1768397250000|2026-01-14 13:27:30|||||||||1
1768397270000|2026-01-14 13:27:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|62
1768397280000|2026-01-14 13:28:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|55
1768397310000|2026-01-14 13:28:30|||||||||21
1768397320000|2026-01-14 13:28:40|9235|9233|9235|9233|9235|9233|9235|9233|4
1768397330000|2026-01-14 13:28:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|27
1768397340000|2026-01-14 13:29:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|24
1768397350000|2026-01-14 13:29:10|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|37
1768397360000|2026-01-14 13:29:20|||||||||30
1768397370000|2026-01-14 13:29:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|26
1768397380000|2026-01-14 13:29:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|91
1768397390000|2026-01-14 13:29:50|9237|9235|9237|9235|9237|9235|9237|9235|31
1768397400000|2026-01-14 13:30:00|9236.5|9234.5|9234|9232|9236.5|9234.5|9234|9232|173
1768397410000|2026-01-14 13:30:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|230
1768397420000|2026-01-14 13:30:20|9233|9231|9231|9229|9233.5|9231.5|9231|9229|96
1768397430000|2026-01-14 13:30:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|131
1768397440000|2026-01-14 13:30:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231|9229|97
1768397450000|2026-01-14 13:30:50|||||||||10
1768397460000|2026-01-14 13:31:00|||||||||28
1768397470000|2026-01-14 13:31:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|132
1768397480000|2026-01-14 13:31:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|20
1768397490000|2026-01-14 13:31:30|||||||||26
1768397510000|2026-01-14 13:31:50|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|34
1768397520000|2026-01-14 13:32:00|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|0
1768397540000|2026-01-14 13:32:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|21
1768397550000|2026-01-14 13:32:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|3
1768397580000|2026-01-14 13:33:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|20
1768397590000|2026-01-14 13:33:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1768397600000|2026-01-14 13:33:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|45
1768397610000|2026-01-14 13:33:30|||||||||51
1768397620000|2026-01-14 13:33:40|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|26
1768397630000|2026-01-14 13:33:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|3
1768397640000|2026-01-14 13:34:00|||||||||4
1768397650000|2026-01-14 13:34:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|32
1768397670000|2026-01-14 13:34:30|||||||||15
1768397680000|2026-01-14 13:34:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|15
1768397690000|2026-01-14 13:34:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|10
1768397700000|2026-01-14 13:35:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|88
1768397720000|2026-01-14 13:35:20|||||||||44
1768397730000|2026-01-14 13:35:30|||||||||1
1768397740000|2026-01-14 13:35:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|23
1768397750000|2026-01-14 13:35:50|||||||||37
1768397760000|2026-01-14 13:36:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|131
1768397770000|2026-01-14 13:36:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|76
1768397780000|2026-01-14 13:36:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|40
1768397800000|2026-01-14 13:36:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|71
1768397810000|2026-01-14 13:36:50|||||||||4
1768397820000|2026-01-14 13:37:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|74
1768397840000|2026-01-14 13:37:20|||||||||11
1768397850000|2026-01-14 13:37:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|1
1768397860000|2026-01-14 13:37:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|24
1768397870000|2026-01-14 13:37:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|18
1768397880000|2026-01-14 13:38:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|26
1768397910000|2026-01-14 13:38:30|||||||||17
1768397920000|2026-01-14 13:38:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|41
1768397940000|2026-01-14 13:39:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|17
1768397950000|2026-01-14 13:39:10|||||||||25
1768397960000|2026-01-14 13:39:20|9242|9240|9242|9240|9242|9240|9242|9240|25
1768397970000|2026-01-14 13:39:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|13
1768397980000|2026-01-14 13:39:40|||||||||3
1768397990000|2026-01-14 13:39:50|||||||||9
1768398000000|2026-01-14 13:40:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1768398010000|2026-01-14 13:40:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|43
1768398020000|2026-01-14 13:40:20|||||||||12
1768398030000|2026-01-14 13:40:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|24
1768398040000|2026-01-14 13:40:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|9
1768398050000|2026-01-14 13:40:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1768398070000|2026-01-14 13:41:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|21
1768398080000|2026-01-14 13:41:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|8
1768398110000|2026-01-14 13:41:50|||||||||4
1768398120000|2026-01-14 13:42:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|27
1768398150000|2026-01-14 13:42:30|||||||||17
1768398180000|2026-01-14 13:43:00|||||||||10
1768398190000|2026-01-14 13:43:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|20
1768398200000|2026-01-14 13:43:20|9241|9239|9241|9239|9241.5|9239.5|9241|9239|5
1768398210000|2026-01-14 13:43:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|1
1768398220000|2026-01-14 13:43:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|10
1768398250000|2026-01-14 13:44:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1768398330000|2026-01-14 13:45:30|||||||||11
1768398390000|2026-01-14 13:46:30|||||||||1
1768398430000|2026-01-14 13:47:10|||||||||14
1768398450000|2026-01-14 13:47:30|||||||||101
1768398480000|2026-01-14 13:48:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|92
1768398490000|2026-01-14 13:48:10|||||||||2
1768398500000|2026-01-14 13:48:20|||||||||5
1768398530000|2026-01-14 13:48:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|5
1768398550000|2026-01-14 13:49:10|||||||||141
1768398570000|2026-01-14 13:49:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|33
1768398580000|2026-01-14 13:49:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|143
1768398600000|2026-01-14 13:50:00|||||||||4
1768398610000|2026-01-14 13:50:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|51
1768398640000|2026-01-14 13:50:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|43
1768398650000|2026-01-14 13:50:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1768398660000|2026-01-14 13:51:00|||||||||1
1768398670000|2026-01-14 13:51:10|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|113
1768398680000|2026-01-14 13:51:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|139
1768398690000|2026-01-14 13:51:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|103
1768398700000|2026-01-14 13:51:40|9238.5|9236.5|9237.5|9235.5|9239.5|9237.5|9237|9235|527
1768398710000|2026-01-14 13:51:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|155
1768398720000|2026-01-14 13:52:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|73
1768398730000|2026-01-14 13:52:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|37
1768398740000|2026-01-14 13:52:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|88
1768398750000|2026-01-14 13:52:30|||||||||8
1768398760000|2026-01-14 13:52:40|||||||||1
1768398780000|2026-01-14 13:53:00|||||||||28
1768398810000|2026-01-14 13:53:30|||||||||10
1768398820000|2026-01-14 13:53:40|||||||||13
1768398830000|2026-01-14 13:53:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|8
1768398840000|2026-01-14 13:54:00|||||||||1
1768398850000|2026-01-14 13:54:10|||||||||11
1768398860000|2026-01-14 13:54:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|20
1768398870000|2026-01-14 13:54:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|14
1768398880000|2026-01-14 13:54:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|11
1768398890000|2026-01-14 13:54:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|36
1768398900000|2026-01-14 13:55:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1768398910000|2026-01-14 13:55:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|31
1768398920000|2026-01-14 13:55:20|9240|9238|9240|9238|9240|9238|9240|9238|24
1768398930000|2026-01-14 13:55:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1768398940000|2026-01-14 13:55:40|||||||||11
1768398950000|2026-01-14 13:55:50|||||||||31
1768398960000|2026-01-14 13:56:00|||||||||20
1768398970000|2026-01-14 13:56:10|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|22
1768398980000|2026-01-14 13:56:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|17
1768398990000|2026-01-14 13:56:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|22
1768399000000|2026-01-14 13:56:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|40
1768399010000|2026-01-14 13:56:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|35
1768399020000|2026-01-14 13:57:00|||||||||10
1768399030000|2026-01-14 13:57:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|31
1768399040000|2026-01-14 13:57:20|||||||||6
1768399050000|2026-01-14 13:57:30|||||||||30
1768399060000|2026-01-14 13:57:40|||||||||9
1768399070000|2026-01-14 13:57:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|38
1768399080000|2026-01-14 13:58:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1768399090000|2026-01-14 13:58:10|||||||||19
1768399100000|2026-01-14 13:58:20|||||||||14
1768399110000|2026-01-14 13:58:30|||||||||26
1768399120000|2026-01-14 13:58:40|||||||||10
1768399130000|2026-01-14 13:58:50|||||||||18
1768399140000|2026-01-14 13:59:00|||||||||21
1768399150000|2026-01-14 13:59:10|||||||||17
1768399160000|2026-01-14 13:59:20|||||||||2
1768399170000|2026-01-14 13:59:30|||||||||10
1768399180000|2026-01-14 13:59:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|44
1768399190000|2026-01-14 13:59:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|1
1768399200000|2026-01-14 14:00:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|53
1768399210000|2026-01-14 14:00:10|||||||||8
1768399220000|2026-01-14 14:00:20|||||||||10
1768399230000|2026-01-14 14:00:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|6
1768399250000|2026-01-14 14:00:50|||||||||8
1768399260000|2026-01-14 14:01:00|||||||||17
1768399270000|2026-01-14 14:01:10|||||||||6
1768399280000|2026-01-14 14:01:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1768399290000|2026-01-14 14:01:30|||||||||6
1768399300000|2026-01-14 14:01:40|||||||||8
1768399310000|2026-01-14 14:01:50|||||||||11
1768399320000|2026-01-14 14:02:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|162
1768399330000|2026-01-14 14:02:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1768399340000|2026-01-14 14:02:20|||||||||9
1768399350000|2026-01-14 14:02:30|||||||||8
1768399360000|2026-01-14 14:02:40|||||||||25
1768399370000|2026-01-14 14:02:50|||||||||9
1768399380000|2026-01-14 14:03:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|58
1768399390000|2026-01-14 14:03:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|31
1768399400000|2026-01-14 14:03:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1768399410000|2026-01-14 14:03:30|||||||||9
1768399420000|2026-01-14 14:03:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|36
1768399430000|2026-01-14 14:03:50|||||||||18
1768399440000|2026-01-14 14:04:00|||||||||9
1768399450000|2026-01-14 14:04:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|13
1768399460000|2026-01-14 14:04:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|19
1768399470000|2026-01-14 14:04:30|||||||||34
1768399480000|2026-01-14 14:04:40|||||||||11
1768399490000|2026-01-14 14:04:50|||||||||12
1768399500000|2026-01-14 14:05:00|||||||||3
1768399510000|2026-01-14 14:05:10|||||||||57
1768399520000|2026-01-14 14:05:20|||||||||13
1768399530000|2026-01-14 14:05:30|||||||||9
1768399540000|2026-01-14 14:05:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|25
1768399550000|2026-01-14 14:05:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1768399570000|2026-01-14 14:06:10|||||||||10
1768399580000|2026-01-14 14:06:20|||||||||9
1768399590000|2026-01-14 14:06:30|||||||||10
1768399600000|2026-01-14 14:06:40|||||||||9
1768399610000|2026-01-14 14:06:50|||||||||8
1768399620000|2026-01-14 14:07:00|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|32
1768399630000|2026-01-14 14:07:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1768399640000|2026-01-14 14:07:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|64
1768399650000|2026-01-14 14:07:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|14
1768399660000|2026-01-14 14:07:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|33
1768399670000|2026-01-14 14:07:50|||||||||2
1768399680000|2026-01-14 14:08:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|52
1768399690000|2026-01-14 14:08:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|14
1768399700000|2026-01-14 14:08:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1768399710000|2026-01-14 14:08:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1768399720000|2026-01-14 14:08:40|||||||||8
1768399730000|2026-01-14 14:08:50|||||||||11
1768399740000|2026-01-14 14:09:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|43
1768399750000|2026-01-14 14:09:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|54
1768399760000|2026-01-14 14:09:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|5
1768399770000|2026-01-14 14:09:30|||||||||10
1768399780000|2026-01-14 14:09:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1768399790000|2026-01-14 14:09:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|34
1768399800000|2026-01-14 14:10:00|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|41
1768399810000|2026-01-14 14:10:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|9
1768399820000|2026-01-14 14:10:20|||||||||4
1768399830000|2026-01-14 14:10:30|||||||||23
1768399840000|2026-01-14 14:10:40|||||||||3
1768399850000|2026-01-14 14:10:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|103
1768399860000|2026-01-14 14:11:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|26
1768399870000|2026-01-14 14:11:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|14
1768399890000|2026-01-14 14:11:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1768399900000|2026-01-14 14:11:40|||||||||1
1768399910000|2026-01-14 14:11:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1768399920000|2026-01-14 14:12:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1768399930000|2026-01-14 14:12:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1768399940000|2026-01-14 14:12:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|279
1768399950000|2026-01-14 14:12:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1768399960000|2026-01-14 14:12:40|||||||||43
1768399980000|2026-01-14 14:13:00|||||||||1
1768399990000|2026-01-14 14:13:10|||||||||13
1768400000000|2026-01-14 14:13:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|39
1768400010000|2026-01-14 14:13:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1768400020000|2026-01-14 14:13:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|52
1768400030000|2026-01-14 14:13:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|94
1768400040000|2026-01-14 14:14:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|36
1768400050000|2026-01-14 14:14:10|||||||||1
1768400070000|2026-01-14 14:14:30|||||||||2
1768400080000|2026-01-14 14:14:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|96
1768400090000|2026-01-14 14:14:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|58
1768400100000|2026-01-14 14:15:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|54
1768400110000|2026-01-14 14:15:10|||||||||3
1768400120000|2026-01-14 14:15:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|20
1768400130000|2026-01-14 14:15:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|63
1768400140000|2026-01-14 14:15:40|||||||||11
1768400150000|2026-01-14 14:15:50|||||||||4
1768400160000|2026-01-14 14:16:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|72
1768400170000|2026-01-14 14:16:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|36
1768400180000|2026-01-14 14:16:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|9
1768400190000|2026-01-14 14:16:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|48
1768400200000|2026-01-14 14:16:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1768400210000|2026-01-14 14:16:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|2
1768400220000|2026-01-14 14:17:00|||||||||5
1768400240000|2026-01-14 14:17:20|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|19
1768400250000|2026-01-14 14:17:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|1
1768400260000|2026-01-14 14:17:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|90
1768400270000|2026-01-14 14:17:50|||||||||3
1768400280000|2026-01-14 14:18:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|21
1768400290000|2026-01-14 14:18:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|98
1768400310000|2026-01-14 14:18:30|||||||||7
1768400320000|2026-01-14 14:18:40|||||||||10
1768400330000|2026-01-14 14:18:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|33
1768400340000|2026-01-14 14:19:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1768400370000|2026-01-14 14:19:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|30
1768400390000|2026-01-14 14:19:50|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|41
1768400400000|2026-01-14 14:20:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|0
1768400420000|2026-01-14 14:20:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|19
1768400430000|2026-01-14 14:20:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|1
1768400440000|2026-01-14 14:20:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|4
1768400450000|2026-01-14 14:20:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1768400460000|2026-01-14 14:21:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1768400470000|2026-01-14 14:21:10|||||||||13
1768400480000|2026-01-14 14:21:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1768400490000|2026-01-14 14:21:30|||||||||19
1768400500000|2026-01-14 14:21:40|||||||||17
1768400510000|2026-01-14 14:21:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1768400520000|2026-01-14 14:22:00|||||||||1
1768400530000|2026-01-14 14:22:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|28
1768400540000|2026-01-14 14:22:20|||||||||65
1768400550000|2026-01-14 14:22:30|||||||||3
1768400560000|2026-01-14 14:22:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|39
1768400570000|2026-01-14 14:22:50|||||||||1
1768400580000|2026-01-14 14:23:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|13
1768400590000|2026-01-14 14:23:10|||||||||25
1768400600000|2026-01-14 14:23:20|||||||||5
1768400610000|2026-01-14 14:23:30|||||||||1
1768400630000|2026-01-14 14:23:50|||||||||13
1768400650000|2026-01-14 14:24:10|||||||||3
1768400660000|2026-01-14 14:24:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|59
1768400680000|2026-01-14 14:24:40|||||||||1
1768400700000|2026-01-14 14:25:00|||||||||2
1768400710000|2026-01-14 14:25:10|||||||||2
1768400720000|2026-01-14 14:25:20|||||||||5
1768400740000|2026-01-14 14:25:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|18
1768400750000|2026-01-14 14:25:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|15
1768400760000|2026-01-14 14:26:00|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|8
1768400770000|2026-01-14 14:26:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|31
1768400790000|2026-01-14 14:26:30|||||||||8
1768400800000|2026-01-14 14:26:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1768400820000|2026-01-14 14:27:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|53
1768400830000|2026-01-14 14:27:10|||||||||99
1768400880000|2026-01-14 14:28:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|38
1768400920000|2026-01-14 14:28:40|||||||||4
1768400940000|2026-01-14 14:29:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1768400950000|2026-01-14 14:29:10|||||||||1
1768400960000|2026-01-14 14:29:20|||||||||20
1768400970000|2026-01-14 14:29:30|||||||||2
1768400980000|2026-01-14 14:29:40|||||||||13
1768400990000|2026-01-14 14:29:50|||||||||1
1768401000000|2026-01-14 14:30:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|59
1768401010000|2026-01-14 14:30:10|||||||||1
1768401020000|2026-01-14 14:30:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|35
1768401030000|2026-01-14 14:30:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|38
1768401040000|2026-01-14 14:30:40|||||||||2
1768401050000|2026-01-14 14:30:50|||||||||11
1768401060000|2026-01-14 14:31:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1768401070000|2026-01-14 14:31:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|32
1768401080000|2026-01-14 14:31:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|66
1768401090000|2026-01-14 14:31:30|||||||||22
1768401100000|2026-01-14 14:31:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|43
1768401120000|2026-01-14 14:32:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|80
1768401130000|2026-01-14 14:32:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|12
1768401140000|2026-01-14 14:32:20|||||||||128
1768401160000|2026-01-14 14:32:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|27
1768401170000|2026-01-14 14:32:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|21
1768401180000|2026-01-14 14:33:00|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|69
1768401190000|2026-01-14 14:33:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|37
1768401200000|2026-01-14 14:33:20|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|43
1768401210000|2026-01-14 14:33:30|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|1
1768401220000|2026-01-14 14:33:40|||||||||16
1768401240000|2026-01-14 14:34:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|32
1768401280000|2026-01-14 14:34:40|||||||||1
1768401290000|2026-01-14 14:34:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|24
1768401300000|2026-01-14 14:35:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|41
1768401310000|2026-01-14 14:35:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|22
1768401320000|2026-01-14 14:35:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|34
1768401330000|2026-01-14 14:35:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|13
1768401340000|2026-01-14 14:35:40|||||||||12
1768401350000|2026-01-14 14:35:50|||||||||28
1768401370000|2026-01-14 14:36:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|48
1768401390000|2026-01-14 14:36:30|9247|9245|9247|9245|9247|9245|9246.5|9244.5|9
1768401400000|2026-01-14 14:36:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|3
1768401410000|2026-01-14 14:36:50|9246.5|9244.5|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|33
1768401420000|2026-01-14 14:37:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|59
1768401430000|2026-01-14 14:37:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|181
1768401450000|2026-01-14 14:37:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|183
1768401470000|2026-01-14 14:37:50|||||||||2
1768401480000|2026-01-14 14:38:00|||||||||15
1768401490000|2026-01-14 14:38:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|271
1768401500000|2026-01-14 14:38:20|||||||||9
1768401510000|2026-01-14 14:38:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|26
1768401520000|2026-01-14 14:38:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|17
1768401530000|2026-01-14 14:38:50|||||||||10
1768401540000|2026-01-14 14:39:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|202
1768401550000|2026-01-14 14:39:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1768401560000|2026-01-14 14:39:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|54
1768401570000|2026-01-14 14:39:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|3
1768401580000|2026-01-14 14:39:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|3
1768401590000|2026-01-14 14:39:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|22
1768401600000|2026-01-14 14:40:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|5
1768401620000|2026-01-14 14:40:20|||||||||24
1768401630000|2026-01-14 14:40:30|||||||||3
1768401640000|2026-01-14 14:40:40|||||||||65
1768401650000|2026-01-14 14:40:50|||||||||48
1768401660000|2026-01-14 14:41:00|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|45
1768401690000|2026-01-14 14:41:30|||||||||1
1768401700000|2026-01-14 14:41:40|||||||||17
1768401710000|2026-01-14 14:41:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1768401720000|2026-01-14 14:42:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|55
1768401730000|2026-01-14 14:42:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|10
1768401740000|2026-01-14 14:42:20|||||||||31
1768401750000|2026-01-14 14:42:30|||||||||3
1768401780000|2026-01-14 14:43:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1768401790000|2026-01-14 14:43:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|24
1768401800000|2026-01-14 14:43:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|175
1768401810000|2026-01-14 14:43:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|126
1768401820000|2026-01-14 14:43:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1768401830000|2026-01-14 14:43:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1768401840000|2026-01-14 14:44:00|||||||||16
1768401850000|2026-01-14 14:44:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|236
1768401860000|2026-01-14 14:44:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|181
1768401870000|2026-01-14 14:44:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|63
1768401880000|2026-01-14 14:44:40|||||||||20
1768401890000|2026-01-14 14:44:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|47
1768401900000|2026-01-14 14:45:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|44
1768401930000|2026-01-14 14:45:30|||||||||5
1768401940000|2026-01-14 14:45:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|50
1768401950000|2026-01-14 14:45:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|18
1768401960000|2026-01-14 14:46:00|||||||||4
1768401980000|2026-01-14 14:46:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|71
1768401990000|2026-01-14 14:46:30|||||||||2
1768402010000|2026-01-14 14:46:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1768402020000|2026-01-14 14:47:00|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|85
1768402030000|2026-01-14 14:47:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|39
1768402040000|2026-01-14 14:47:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|30
1768402050000|2026-01-14 14:47:30|||||||||26
1768402060000|2026-01-14 14:47:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|116
1768402070000|2026-01-14 14:47:50|||||||||11
1768402080000|2026-01-14 14:48:00|||||||||1
1768402100000|2026-01-14 14:48:20|||||||||5
1768402110000|2026-01-14 14:48:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|96
1768402120000|2026-01-14 14:48:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|13
1768402130000|2026-01-14 14:48:50|||||||||1
1768402140000|2026-01-14 14:49:00|||||||||5
1768402150000|2026-01-14 14:49:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|74
1768402160000|2026-01-14 14:49:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|204
1768402170000|2026-01-14 14:49:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1768402180000|2026-01-14 14:49:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|37
1768402200000|2026-01-14 14:50:00|||||||||16
1768402210000|2026-01-14 14:50:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|58
1768402220000|2026-01-14 14:50:20|||||||||2
1768402230000|2026-01-14 14:50:30|||||||||9
1768402250000|2026-01-14 14:50:50|||||||||3
1768402260000|2026-01-14 14:51:00|||||||||1
1768402270000|2026-01-14 14:51:10|||||||||1
1768402280000|2026-01-14 14:51:20|||||||||26
1768402290000|2026-01-14 14:51:30|||||||||2
1768402310000|2026-01-14 14:51:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1768402320000|2026-01-14 14:52:00|||||||||77
1768402330000|2026-01-14 14:52:10|||||||||23
1768402340000|2026-01-14 14:52:20|||||||||2
1768402350000|2026-01-14 14:52:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|56
1768402370000|2026-01-14 14:52:50|9255|9253|9255|9253|9255|9253|9255|9253|8
1768402380000|2026-01-14 14:53:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|3
1768402400000|2026-01-14 14:53:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|62
1768402410000|2026-01-14 14:53:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1768402430000|2026-01-14 14:53:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1768402450000|2026-01-14 14:54:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|73
1768402460000|2026-01-14 14:54:20|||||||||3
1768402470000|2026-01-14 14:54:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|57
1768402480000|2026-01-14 14:54:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1768402490000|2026-01-14 14:54:50|9256|9254|9256|9254|9256|9254|9256|9254|2
1768402500000|2026-01-14 14:55:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|9
1768402510000|2026-01-14 14:55:10|||||||||1
1768402520000|2026-01-14 14:55:20|||||||||5
1768402530000|2026-01-14 14:55:30|||||||||1
1768402550000|2026-01-14 14:55:50|||||||||4
1768402560000|2026-01-14 14:56:00|||||||||2
1768402570000|2026-01-14 14:56:10|||||||||103
1768402590000|2026-01-14 14:56:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|105
1768402600000|2026-01-14 14:56:40|||||||||10
1768402610000|2026-01-14 14:56:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|108
1768402620000|2026-01-14 14:57:00|||||||||3
1768402630000|2026-01-14 14:57:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|21
1768402640000|2026-01-14 14:57:20|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|48
1768402650000|2026-01-14 14:57:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1768402660000|2026-01-14 14:57:40|||||||||12
1768402670000|2026-01-14 14:57:50|||||||||35
1768402680000|2026-01-14 14:58:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1768402690000|2026-01-14 14:58:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|22
1768402700000|2026-01-14 14:58:20|||||||||1
1768402710000|2026-01-14 14:58:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|37
1768402720000|2026-01-14 14:58:40|||||||||1
1768402730000|2026-01-14 14:58:50|||||||||2
1768402740000|2026-01-14 14:59:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|19
1768402750000|2026-01-14 14:59:10|||||||||30
1768402760000|2026-01-14 14:59:20|||||||||27
1768402770000|2026-01-14 14:59:30|||||||||27
1768402780000|2026-01-14 14:59:40|||||||||29
1768402790000|2026-01-14 14:59:50|||||||||18
1768402800000|2026-01-14 15:00:00|9257|9255|9253.5|9251.5|9257|9255|9252.5|9250.5|428
1768402810000|2026-01-14 15:00:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|106
1768402820000|2026-01-14 15:00:20|||||||||2
1768402830000|2026-01-14 15:00:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|89
1768402840000|2026-01-14 15:00:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|75
1768402850000|2026-01-14 15:00:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|22
1768402860000|2026-01-14 15:01:00|||||||||25
1768402870000|2026-01-14 15:01:10|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|61
1768402880000|2026-01-14 15:01:20|||||||||19
1768402890000|2026-01-14 15:01:30|||||||||16
1768402900000|2026-01-14 15:01:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|66
1768402910000|2026-01-14 15:01:50|||||||||11
1768402920000|2026-01-14 15:02:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|26
1768402930000|2026-01-14 15:02:10|||||||||8
1768402940000|2026-01-14 15:02:20|||||||||26
1768402950000|2026-01-14 15:02:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1768402960000|2026-01-14 15:02:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|30
1768402970000|2026-01-14 15:02:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|97
1768402980000|2026-01-14 15:03:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|53
1768402990000|2026-01-14 15:03:10|||||||||12
1768403000000|2026-01-14 15:03:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1768403010000|2026-01-14 15:03:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|40
1768403020000|2026-01-14 15:03:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|28
1768403030000|2026-01-14 15:03:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|41
1768403040000|2026-01-14 15:04:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|28
1768403050000|2026-01-14 15:04:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|24
1768403060000|2026-01-14 15:04:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|24
1768403070000|2026-01-14 15:04:30|||||||||5
1768403080000|2026-01-14 15:04:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|71
1768403090000|2026-01-14 15:04:50|||||||||3
1768403100000|2026-01-14 15:05:00|||||||||6
1768403110000|2026-01-14 15:05:10|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|13
1768403120000|2026-01-14 15:05:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|8
1768403130000|2026-01-14 15:05:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|38
1768403140000|2026-01-14 15:05:40|||||||||9
1768403150000|2026-01-14 15:05:50|||||||||6
1768403160000|2026-01-14 15:06:00|||||||||41
1768403170000|2026-01-14 15:06:10|||||||||27
1768403180000|2026-01-14 15:06:20|||||||||8
1768403190000|2026-01-14 15:06:30|||||||||4
1768403200000|2026-01-14 15:06:40|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|18
1768403210000|2026-01-14 15:06:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1768403220000|2026-01-14 15:07:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|71
1768403230000|2026-01-14 15:07:10|||||||||3
1768403240000|2026-01-14 15:07:20|||||||||1
1768403250000|2026-01-14 15:07:30|||||||||5
1768403260000|2026-01-14 15:07:40|||||||||7
1768403270000|2026-01-14 15:07:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|15
1768403280000|2026-01-14 15:08:00|||||||||4
1768403290000|2026-01-14 15:08:10|||||||||3
1768403300000|2026-01-14 15:08:20|||||||||3
1768403310000|2026-01-14 15:08:30|||||||||1
1768403320000|2026-01-14 15:08:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1768403330000|2026-01-14 15:08:50|||||||||1
1768403340000|2026-01-14 15:09:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|79
1768403380000|2026-01-14 15:09:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1768403390000|2026-01-14 15:09:50|||||||||2
1768403400000|2026-01-14 15:10:00|||||||||1
1768403410000|2026-01-14 15:10:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1768403420000|2026-01-14 15:10:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1768403430000|2026-01-14 15:10:30|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|21
1768403440000|2026-01-14 15:10:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|24
1768403450000|2026-01-14 15:10:50|||||||||2
1768403460000|2026-01-14 15:11:00|||||||||14
1768403470000|2026-01-14 15:11:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|12
1768403490000|2026-01-14 15:11:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|10
1768403500000|2026-01-14 15:11:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|24
1768403510000|2026-01-14 15:11:50|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|69
1768403520000|2026-01-14 15:12:00|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9255.5|9253.5|46
1768403530000|2026-01-14 15:12:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|231
1768403540000|2026-01-14 15:12:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|61
1768403550000|2026-01-14 15:12:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|69
1768403560000|2026-01-14 15:12:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|34
1768403570000|2026-01-14 15:12:50|||||||||2
1768403580000|2026-01-14 15:13:00|||||||||3
1768403590000|2026-01-14 15:13:10|||||||||6
1768403600000|2026-01-14 15:13:20|||||||||79
1768403620000|2026-01-14 15:13:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|89
1768403630000|2026-01-14 15:13:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|17
1768403640000|2026-01-14 15:14:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|27
1768403650000|2026-01-14 15:14:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|10
1768403660000|2026-01-14 15:14:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|14
1768403670000|2026-01-14 15:14:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|23
1768403680000|2026-01-14 15:14:40|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|12
1768403690000|2026-01-14 15:14:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|7
1768403700000|2026-01-14 15:15:00|9257|9255|9256|9254|9257|9255|9256|9254|30
1768403710000|2026-01-14 15:15:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1768403750000|2026-01-14 15:15:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1768403760000|2026-01-14 15:16:00|||||||||9
1768403770000|2026-01-14 15:16:10|||||||||20
1768403780000|2026-01-14 15:16:20|||||||||2
1768403790000|2026-01-14 15:16:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|228
1768403800000|2026-01-14 15:16:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|24
1768403820000|2026-01-14 15:17:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1768403830000|2026-01-14 15:17:10|||||||||7
1768403840000|2026-01-14 15:17:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|48
1768403860000|2026-01-14 15:17:40|||||||||2
1768403880000|2026-01-14 15:18:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|35
1768403890000|2026-01-14 15:18:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|5
1768403910000|2026-01-14 15:18:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|35
1768403920000|2026-01-14 15:18:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|10
1768403930000|2026-01-14 15:18:50|||||||||1
1768403940000|2026-01-14 15:19:00|||||||||45
1768403950000|2026-01-14 15:19:10|||||||||10
1768403960000|2026-01-14 15:19:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1768403970000|2026-01-14 15:19:30|||||||||15
1768403980000|2026-01-14 15:19:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|16
1768403990000|2026-01-14 15:19:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1768404010000|2026-01-14 15:20:10|||||||||3
1768404020000|2026-01-14 15:20:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|12
1768404030000|2026-01-14 15:20:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|89
1768404040000|2026-01-14 15:20:40|||||||||2
1768404070000|2026-01-14 15:21:10|||||||||3
1768404090000|2026-01-14 15:21:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|34
1768404120000|2026-01-14 15:22:00|||||||||1
1768404140000|2026-01-14 15:22:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|42
1768404150000|2026-01-14 15:22:30|||||||||7
1768404160000|2026-01-14 15:22:40|||||||||6
1768404170000|2026-01-14 15:22:50|||||||||7
1768404180000|2026-01-14 15:23:00|||||||||109
1768404190000|2026-01-14 15:23:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|120
1768404200000|2026-01-14 15:23:20|||||||||5
1768404210000|2026-01-14 15:23:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|16
1768404230000|2026-01-14 15:23:50|||||||||78
1768404240000|2026-01-14 15:24:00|||||||||30
1768404270000|2026-01-14 15:24:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|137
1768404280000|2026-01-14 15:24:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|261
1768404290000|2026-01-14 15:24:50|9263|9261|9265.5|9263.5|9265.5|9263.5|9262.5|9260.5|354
1768404300000|2026-01-14 15:25:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|257
1768404310000|2026-01-14 15:25:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|112
1768404320000|2026-01-14 15:25:20|9261|9259|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|180
1768404330000|2026-01-14 15:25:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|114
1768404340000|2026-01-14 15:25:40|9261.5|9259.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|464
1768404350000|2026-01-14 15:25:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|170
1768404360000|2026-01-14 15:26:00|||||||||42
1768404370000|2026-01-14 15:26:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|29
1768404380000|2026-01-14 15:26:20|||||||||140
1768404390000|2026-01-14 15:26:30|||||||||12
1768404400000|2026-01-14 15:26:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|46
1768404410000|2026-01-14 15:26:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|59
1768404420000|2026-01-14 15:27:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|47
1768404430000|2026-01-14 15:27:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|101
1768404440000|2026-01-14 15:27:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|33
1768404450000|2026-01-14 15:27:30|||||||||31
1768404460000|2026-01-14 15:27:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|106
1768404470000|2026-01-14 15:27:50|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|180
1768404480000|2026-01-14 15:28:00|||||||||29
1768404490000|2026-01-14 15:28:10|||||||||1
1768404500000|2026-01-14 15:28:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|62
1768404510000|2026-01-14 15:28:30|||||||||21
1768404520000|2026-01-14 15:28:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|149
1768404530000|2026-01-14 15:28:50|||||||||14
1768404540000|2026-01-14 15:29:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|70
1768404550000|2026-01-14 15:29:10|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|83
1768404560000|2026-01-14 15:29:20|||||||||31
1768404570000|2026-01-14 15:29:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|128
1768404580000|2026-01-14 15:29:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|238
1768404590000|2026-01-14 15:29:50|||||||||1
1768404600000|2026-01-14 15:30:00|||||||||3
1768404610000|2026-01-14 15:30:10|||||||||2
1768404620000|2026-01-14 15:30:20|||||||||88
1768404630000|2026-01-14 15:30:30|||||||||2
1768404640000|2026-01-14 15:30:40|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|128
1768404650000|2026-01-14 15:30:50|||||||||16
1768404660000|2026-01-14 15:31:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|81
1768404670000|2026-01-14 15:31:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|20
1768404680000|2026-01-14 15:31:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|32
1768404690000|2026-01-14 15:31:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|148
1768404700000|2026-01-14 15:31:40|||||||||8
1768404710000|2026-01-14 15:31:50|9263.5|9261.5|9264|9262|9264|9262|9262.5|9260.5|28
1768404720000|2026-01-14 15:32:00|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|185
1768404730000|2026-01-14 15:32:10|||||||||14
1768404740000|2026-01-14 15:32:20|||||||||9
1768404750000|2026-01-14 15:32:30|||||||||27
1768404760000|2026-01-14 15:32:40|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|172
1768404770000|2026-01-14 15:32:50|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|142
1768404780000|2026-01-14 15:33:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1768404790000|2026-01-14 15:33:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|68
1768404800000|2026-01-14 15:33:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|76
1768404810000|2026-01-14 15:33:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|101
1768404830000|2026-01-14 15:33:50|||||||||52
1768404840000|2026-01-14 15:34:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1768404850000|2026-01-14 15:34:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|92
1768404870000|2026-01-14 15:34:30|||||||||99
1768404880000|2026-01-14 15:34:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1768404890000|2026-01-14 15:34:50|||||||||1
1768404900000|2026-01-14 15:35:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|49
1768404910000|2026-01-14 15:35:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|37
1768404920000|2026-01-14 15:35:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|176
1768404930000|2026-01-14 15:35:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|234
1768404940000|2026-01-14 15:35:40|||||||||29
1768404950000|2026-01-14 15:35:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|68
1768404960000|2026-01-14 15:36:00|||||||||25
1768404970000|2026-01-14 15:36:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|27
1768404980000|2026-01-14 15:36:20|||||||||110
1768405000000|2026-01-14 15:36:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|503
1768405010000|2026-01-14 15:36:50|||||||||1
1768405020000|2026-01-14 15:37:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|10
1768405030000|2026-01-14 15:37:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|36
1768405040000|2026-01-14 15:37:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|41
1768405050000|2026-01-14 15:37:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|49
1768405060000|2026-01-14 15:37:40|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|171
1768405070000|2026-01-14 15:37:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1768405080000|2026-01-14 15:38:00|||||||||13
1768405090000|2026-01-14 15:38:10|||||||||37
1768405100000|2026-01-14 15:38:20|||||||||8
1768405110000|2026-01-14 15:38:30|||||||||1
1768405130000|2026-01-14 15:38:50|9270|9268|9269.5|9267.5|9270|9268|9268.5|9266.5|220
1768405140000|2026-01-14 15:39:00|||||||||156
1768405150000|2026-01-14 15:39:10|||||||||27
1768405160000|2026-01-14 15:39:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|145
1768405180000|2026-01-14 15:39:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|198
1768405200000|2026-01-14 15:40:00|||||||||1
1768405210000|2026-01-14 15:40:10|||||||||39
1768405220000|2026-01-14 15:40:20|||||||||3
1768405230000|2026-01-14 15:40:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|77
1768405240000|2026-01-14 15:40:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|76
1768405250000|2026-01-14 15:40:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1768405260000|2026-01-14 15:41:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|61
1768405270000|2026-01-14 15:41:10|||||||||103
1768405280000|2026-01-14 15:41:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|34
1768405290000|2026-01-14 15:41:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|14
1768405310000|2026-01-14 15:41:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1768405320000|2026-01-14 15:42:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|6
1768405330000|2026-01-14 15:42:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|109
1768405340000|2026-01-14 15:42:20|||||||||5
1768405350000|2026-01-14 15:42:30|||||||||115
1768405370000|2026-01-14 15:42:50|||||||||1
1768405390000|2026-01-14 15:43:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1768405400000|2026-01-14 15:43:20|||||||||1
1768405410000|2026-01-14 15:43:30|||||||||134
1768405420000|2026-01-14 15:43:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|11
1768405430000|2026-01-14 15:43:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|22
1768405440000|2026-01-14 15:44:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|77
1768405450000|2026-01-14 15:44:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|73
1768405460000|2026-01-14 15:44:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|150
1768405470000|2026-01-14 15:44:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1768405480000|2026-01-14 15:44:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|25
1768405490000|2026-01-14 15:44:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|90
1768405500000|2026-01-14 15:45:00|||||||||28
1768405510000|2026-01-14 15:45:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|44
1768405520000|2026-01-14 15:45:20|||||||||40
1768405530000|2026-01-14 15:45:30|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|17
1768405550000|2026-01-14 15:45:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|4
1768405560000|2026-01-14 15:46:00|9275.5|9273.5|9275|9273|9275.5|9273.5|9274.5|9272.5|61
1768405570000|2026-01-14 15:46:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|221
1768405580000|2026-01-14 15:46:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|145
1768405590000|2026-01-14 15:46:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|41
1768405600000|2026-01-14 15:46:40|||||||||14
1768405610000|2026-01-14 15:46:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|27
1768405620000|2026-01-14 15:47:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|110
1768405630000|2026-01-14 15:47:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|32
1768405640000|2026-01-14 15:47:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|49
1768405650000|2026-01-14 15:47:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|16
1768405660000|2026-01-14 15:47:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|170
1768405670000|2026-01-14 15:47:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|120
1768405680000|2026-01-14 15:48:00|||||||||12
1768405690000|2026-01-14 15:48:10|||||||||26
1768405700000|2026-01-14 15:48:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|11
1768405710000|2026-01-14 15:48:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|67
1768405720000|2026-01-14 15:48:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|325
1768405730000|2026-01-14 15:48:50|||||||||72
1768405740000|2026-01-14 15:49:00|||||||||84
1768405750000|2026-01-14 15:49:10|||||||||10
1768405760000|2026-01-14 15:49:20|||||||||32
1768405770000|2026-01-14 15:49:30|||||||||1
1768405780000|2026-01-14 15:49:40|||||||||104
1768405800000|2026-01-14 15:50:00|||||||||139
1768405810000|2026-01-14 15:50:10|||||||||2
1768405820000|2026-01-14 15:50:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|142
1768405830000|2026-01-14 15:50:30|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|96
1768405840000|2026-01-14 15:50:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|23
1768405850000|2026-01-14 15:50:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|19
1768405860000|2026-01-14 15:51:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1768405870000|2026-01-14 15:51:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|98
1768405880000|2026-01-14 15:51:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|15
1768405890000|2026-01-14 15:51:30|||||||||6
1768405900000|2026-01-14 15:51:40|||||||||138
1768405910000|2026-01-14 15:51:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|141
1768405920000|2026-01-14 15:52:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|41
1768405930000|2026-01-14 15:52:10|||||||||3
1768405940000|2026-01-14 15:52:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|64
1768405950000|2026-01-14 15:52:30|9274|9272|9275.5|9273.5|9276.5|9274.5|9274|9272|156
1768405960000|2026-01-14 15:52:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|29
1768405970000|2026-01-14 15:52:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|37
1768405980000|2026-01-14 15:53:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|84
1768405990000|2026-01-14 15:53:10|||||||||9
1768406000000|2026-01-14 15:53:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|80
1768406010000|2026-01-14 15:53:30|||||||||46
1768406020000|2026-01-14 15:53:40|||||||||2
1768406030000|2026-01-14 15:53:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|59
1768406040000|2026-01-14 15:54:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|20
1768406050000|2026-01-14 15:54:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|5
1768406060000|2026-01-14 15:54:20|||||||||15
1768406070000|2026-01-14 15:54:30|||||||||3
1768406080000|2026-01-14 15:54:40|||||||||10
1768406090000|2026-01-14 15:54:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|43
1768406100000|2026-01-14 15:55:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1768406110000|2026-01-14 15:55:10|||||||||308
1768406120000|2026-01-14 15:55:20|||||||||18
1768406130000|2026-01-14 15:55:30|||||||||5
1768406140000|2026-01-14 15:55:40|||||||||22
1768406150000|2026-01-14 15:55:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|68
1768406160000|2026-01-14 15:56:00|||||||||35
1768406180000|2026-01-14 15:56:20|||||||||3
1768406200000|2026-01-14 15:56:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|135
1768406210000|2026-01-14 15:56:50|||||||||11
1768406220000|2026-01-14 15:57:00|||||||||10
1768406230000|2026-01-14 15:57:10|||||||||3
1768406240000|2026-01-14 15:57:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|151
1768406250000|2026-01-14 15:57:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|49
1768406260000|2026-01-14 15:57:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|87
1768406270000|2026-01-14 15:57:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|281
1768406290000|2026-01-14 15:58:10|||||||||158
1768406300000|2026-01-14 15:58:20|||||||||129
1768406310000|2026-01-14 15:58:30|||||||||19
1768406320000|2026-01-14 15:58:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|63
1768406340000|2026-01-14 15:59:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|42
1768406350000|2026-01-14 15:59:10|||||||||1
1768406360000|2026-01-14 15:59:20|||||||||7
1768406370000|2026-01-14 15:59:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|7
1768406380000|2026-01-14 15:59:40|||||||||1
1768406390000|2026-01-14 15:59:50|||||||||2
1768406400000|2026-01-14 16:00:00|||||||||10
1768406410000|2026-01-14 16:00:10|9276|9274|9276|9274|9276|9274|9276|9274|79
1768406420000|2026-01-14 16:00:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|31
1768406440000|2026-01-14 16:00:40|||||||||2
1768406450000|2026-01-14 16:00:50|||||||||64
1768406460000|2026-01-14 16:01:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|124
1768406480000|2026-01-14 16:01:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|125
1768406490000|2026-01-14 16:01:30|||||||||29
1768406500000|2026-01-14 16:01:40|||||||||3
1768406510000|2026-01-14 16:01:50|||||||||34
1768406520000|2026-01-14 16:02:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|93
1768406530000|2026-01-14 16:02:10|||||||||30
1768406540000|2026-01-14 16:02:20|||||||||7
1768406550000|2026-01-14 16:02:30|||||||||10
1768406560000|2026-01-14 16:02:40|||||||||6
1768406570000|2026-01-14 16:02:50|||||||||104
1768406580000|2026-01-14 16:03:00|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|61
1768406590000|2026-01-14 16:03:10|||||||||50
1768406600000|2026-01-14 16:03:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|119
1768406610000|2026-01-14 16:03:30|||||||||1
1768406620000|2026-01-14 16:03:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|229
1768406630000|2026-01-14 16:03:50|9275|9273|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|251
1768406640000|2026-01-14 16:04:00|||||||||56
1768406650000|2026-01-14 16:04:10|||||||||32
1768406660000|2026-01-14 16:04:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|230
1768406670000|2026-01-14 16:04:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|16
1768406680000|2026-01-14 16:04:40|||||||||1
1768406690000|2026-01-14 16:04:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|120
1768406700000|2026-01-14 16:05:00|||||||||64
1768406710000|2026-01-14 16:05:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|53
1768406720000|2026-01-14 16:05:20|||||||||2
1768406730000|2026-01-14 16:05:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|53
1768406740000|2026-01-14 16:05:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|80
1768406750000|2026-01-14 16:05:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|4
1768406760000|2026-01-14 16:06:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|38
1768406770000|2026-01-14 16:06:10|||||||||6
1768406780000|2026-01-14 16:06:20|||||||||10
1768406790000|2026-01-14 16:06:30|||||||||11
1768406800000|2026-01-14 16:06:40|||||||||10
1768406810000|2026-01-14 16:06:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|15
1768406820000|2026-01-14 16:07:00|||||||||62
1768406830000|2026-01-14 16:07:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|100
1768406840000|2026-01-14 16:07:20|||||||||13
1768406850000|2026-01-14 16:07:30|||||||||21
1768406860000|2026-01-14 16:07:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1768406870000|2026-01-14 16:07:50|||||||||303
1768406880000|2026-01-14 16:08:00|||||||||14
1768406890000|2026-01-14 16:08:10|||||||||1
1768406900000|2026-01-14 16:08:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|34
1768406910000|2026-01-14 16:08:30|||||||||21
1768406920000|2026-01-14 16:08:40|||||||||11
1768406930000|2026-01-14 16:08:50|||||||||16
1768406940000|2026-01-14 16:09:00|||||||||5
1768406950000|2026-01-14 16:09:10|||||||||17
1768406960000|2026-01-14 16:09:20|||||||||10
1768406970000|2026-01-14 16:09:30|||||||||10
1768406980000|2026-01-14 16:09:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|58
1768406990000|2026-01-14 16:09:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|107
1768407000000|2026-01-14 16:10:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|20
1768407010000|2026-01-14 16:10:10|||||||||3
1768407020000|2026-01-14 16:10:20|||||||||27
1768407030000|2026-01-14 16:10:30|||||||||12
1768407040000|2026-01-14 16:10:40|||||||||2
1768407050000|2026-01-14 16:10:50|||||||||16
1768407060000|2026-01-14 16:11:00|||||||||43
1768407070000|2026-01-14 16:11:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|233
1768407080000|2026-01-14 16:11:20|||||||||1
1768407090000|2026-01-14 16:11:30|||||||||6
1768407100000|2026-01-14 16:11:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|181
1768407110000|2026-01-14 16:11:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|136
1768407120000|2026-01-14 16:12:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|34
1768407130000|2026-01-14 16:12:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|75
1768407140000|2026-01-14 16:12:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|89
1768407150000|2026-01-14 16:12:30|||||||||52
1768407160000|2026-01-14 16:12:40|||||||||6
1768407170000|2026-01-14 16:12:50|||||||||71
1768407180000|2026-01-14 16:13:00|||||||||20
1768407190000|2026-01-14 16:13:10|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|72
1768407200000|2026-01-14 16:13:20|||||||||14
1768407210000|2026-01-14 16:13:30|||||||||10
1768407220000|2026-01-14 16:13:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|49
1768407230000|2026-01-14 16:13:50|||||||||34
1768407240000|2026-01-14 16:14:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|763
1768407250000|2026-01-14 16:14:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|359
1768407260000|2026-01-14 16:14:20|||||||||68
1768407270000|2026-01-14 16:14:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|144
1768407280000|2026-01-14 16:14:40|||||||||142
1768407290000|2026-01-14 16:14:50|||||||||228
1768407300000|2026-01-14 16:15:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|592
1768407310000|2026-01-14 16:15:10|||||||||271
1768407320000|2026-01-14 16:15:20|||||||||188
1768407330000|2026-01-14 16:15:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|108
1768407340000|2026-01-14 16:15:40|||||||||329
1768407350000|2026-01-14 16:15:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|407
1768407360000|2026-01-14 16:16:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|189
1768407370000|2026-01-14 16:16:10|||||||||71
1768407380000|2026-01-14 16:16:20|||||||||1
1768407390000|2026-01-14 16:16:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|207
1768407400000|2026-01-14 16:16:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|35
1768407410000|2026-01-14 16:16:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|178
1768407420000|2026-01-14 16:17:00|||||||||34
1768407430000|2026-01-14 16:17:10|||||||||58
1768407440000|2026-01-14 16:17:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|87
1768407450000|2026-01-14 16:17:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|97
1768407460000|2026-01-14 16:17:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|35
1768407470000|2026-01-14 16:17:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|8
1768407480000|2026-01-14 16:18:00|||||||||13
1768407490000|2026-01-14 16:18:10|||||||||10
1768407500000|2026-01-14 16:18:20|||||||||85
1768407510000|2026-01-14 16:18:30|||||||||291
1768407520000|2026-01-14 16:18:40|||||||||2
1768407530000|2026-01-14 16:18:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|240
1768407540000|2026-01-14 16:19:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|88
1768407550000|2026-01-14 16:19:10|||||||||14
1768407560000|2026-01-14 16:19:20|||||||||6
1768407570000|2026-01-14 16:19:30|||||||||21
1768407580000|2026-01-14 16:19:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|41
1768407590000|2026-01-14 16:19:50|||||||||5
1768407600000|2026-01-14 16:20:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|70
1768407610000|2026-01-14 16:20:10|||||||||15
1768407620000|2026-01-14 16:20:20|||||||||12
1768407630000|2026-01-14 16:20:30|||||||||4
1768407640000|2026-01-14 16:20:40|||||||||17
1768407650000|2026-01-14 16:20:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|79
1768407660000|2026-01-14 16:21:00|||||||||1
1768407670000|2026-01-14 16:21:10|||||||||12
1768407680000|2026-01-14 16:21:20|||||||||12
1768407690000|2026-01-14 16:21:30|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|4
1768407700000|2026-01-14 16:21:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|14
1768407710000|2026-01-14 16:21:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|187
1768407720000|2026-01-14 16:22:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|89
1768407730000|2026-01-14 16:22:10|||||||||12
1768407740000|2026-01-14 16:22:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|30
1768407750000|2026-01-14 16:22:30|||||||||3
1768407760000|2026-01-14 16:22:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|19
1768407770000|2026-01-14 16:22:50|||||||||7
1768407780000|2026-01-14 16:23:00|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|30
1768407790000|2026-01-14 16:23:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|33
1768407800000|2026-01-14 16:23:20|||||||||4
1768407810000|2026-01-14 16:23:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|18
1768407820000|2026-01-14 16:23:40|||||||||6
1768407830000|2026-01-14 16:23:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|94
1768407840000|2026-01-14 16:24:00|||||||||218
1768407850000|2026-01-14 16:24:10|||||||||19
1768407860000|2026-01-14 16:24:20|||||||||13
1768407870000|2026-01-14 16:24:30|||||||||5
1768407880000|2026-01-14 16:24:40|||||||||22
1768407890000|2026-01-14 16:24:50|||||||||104
1768407900000|2026-01-14 16:25:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1768407910000|2026-01-14 16:25:10|||||||||3
1768407920000|2026-01-14 16:25:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|48
1768407930000|2026-01-14 16:25:30|||||||||2
1768407940000|2026-01-14 16:25:40|||||||||16
1768407950000|2026-01-14 16:25:50|||||||||9
1768407960000|2026-01-14 16:26:00|||||||||2
1768407970000|2026-01-14 16:26:10|||||||||1
1768407980000|2026-01-14 16:26:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|48
1768407990000|2026-01-14 16:26:30|||||||||3
1768408000000|2026-01-14 16:26:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|64
1768408010000|2026-01-14 16:26:50|||||||||61
1768408020000|2026-01-14 16:27:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|108
1768408030000|2026-01-14 16:27:10|||||||||31
1768408040000|2026-01-14 16:27:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|140
1768408050000|2026-01-14 16:27:30|||||||||81
1768408060000|2026-01-14 16:27:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|2
1768408070000|2026-01-14 16:27:50|||||||||11
1768408080000|2026-01-14 16:28:00|||||||||13
1768408090000|2026-01-14 16:28:10|||||||||126
1768408110000|2026-01-14 16:28:30|||||||||10
1768408130000|2026-01-14 16:28:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|51
1768408140000|2026-01-14 16:29:00|||||||||4
1768408150000|2026-01-14 16:29:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|110
1768408160000|2026-01-14 16:29:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1768408170000|2026-01-14 16:29:30|||||||||124
1768408180000|2026-01-14 16:29:40|||||||||215
1768408190000|2026-01-14 16:29:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|26
1768408200000|2026-01-14 16:30:00|||||||||71
1768408210000|2026-01-14 16:30:10|||||||||28
1768408220000|2026-01-14 16:30:20|||||||||3
1768408230000|2026-01-14 16:30:30|||||||||12
1768408240000|2026-01-14 16:30:40|||||||||109
1768408250000|2026-01-14 16:30:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|62
1768408260000|2026-01-14 16:31:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1768408270000|2026-01-14 16:31:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|8
1768408280000|2026-01-14 16:31:20|||||||||394
1768408290000|2026-01-14 16:31:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|88
1768408300000|2026-01-14 16:31:40|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|163
1768408310000|2026-01-14 16:31:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|272
1768408320000|2026-01-14 16:32:00|||||||||29
1768408330000|2026-01-14 16:32:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|132
1768408340000|2026-01-14 16:32:20|||||||||11
1768408350000|2026-01-14 16:32:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|116
1768408360000|2026-01-14 16:32:40|||||||||22
1768408370000|2026-01-14 16:32:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|14
1768408380000|2026-01-14 16:33:00|||||||||4
1768408390000|2026-01-14 16:33:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|62
1768408400000|2026-01-14 16:33:20|||||||||7
1768408410000|2026-01-14 16:33:30|||||||||56
1768408420000|2026-01-14 16:33:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1768408430000|2026-01-14 16:33:50|||||||||11
1768408440000|2026-01-14 16:34:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|28
1768408450000|2026-01-14 16:34:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|10
1768408460000|2026-01-14 16:34:20|||||||||1
1768408470000|2026-01-14 16:34:30|||||||||30
1768408480000|2026-01-14 16:34:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|81
1768408490000|2026-01-14 16:34:50|||||||||11
1768408500000|2026-01-14 16:35:00|||||||||9
1768408510000|2026-01-14 16:35:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|19
1768408520000|2026-01-14 16:35:20|||||||||10
1768408540000|2026-01-14 16:35:40|||||||||14
1768408550000|2026-01-14 16:35:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|111
1768408560000|2026-01-14 16:36:00|||||||||55
1768408570000|2026-01-14 16:36:10|||||||||1
1768408580000|2026-01-14 16:36:20|||||||||187
1768408590000|2026-01-14 16:36:30|||||||||3
1768408600000|2026-01-14 16:36:40|||||||||106
1768408610000|2026-01-14 16:36:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|28
1768408620000|2026-01-14 16:37:00|||||||||53
1768408640000|2026-01-14 16:37:20|||||||||1
1768408650000|2026-01-14 16:37:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|88
1768408660000|2026-01-14 16:37:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|18
1768408670000|2026-01-14 16:37:50|||||||||2
1768408680000|2026-01-14 16:38:00|||||||||6
1768408690000|2026-01-14 16:38:10|||||||||4
1768408700000|2026-01-14 16:38:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|9
1768408710000|2026-01-14 16:38:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|214
1768408720000|2026-01-14 16:38:40|||||||||12
1768408730000|2026-01-14 16:38:50|||||||||116
1768408740000|2026-01-14 16:39:00|||||||||3
1768408750000|2026-01-14 16:39:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|39
1768408760000|2026-01-14 16:39:20|||||||||6
1768408770000|2026-01-14 16:39:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|36
1768408780000|2026-01-14 16:39:40|||||||||11
1768408790000|2026-01-14 16:39:50|||||||||43
1768408800000|2026-01-14 16:40:00|||||||||11
1768408810000|2026-01-14 16:40:10|||||||||36
1768408820000|2026-01-14 16:40:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|34
1768408830000|2026-01-14 16:40:30|||||||||27
1768408840000|2026-01-14 16:40:40|||||||||11
1768408850000|2026-01-14 16:40:50|||||||||7
1768408860000|2026-01-14 16:41:00|||||||||16
1768408870000|2026-01-14 16:41:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|31
1768408880000|2026-01-14 16:41:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|11
1768408890000|2026-01-14 16:41:30|||||||||20
1768408900000|2026-01-14 16:41:40|||||||||19
1768408910000|2026-01-14 16:41:50|||||||||33
1768408920000|2026-01-14 16:42:00|||||||||6
1768408930000|2026-01-14 16:42:10|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|129
1768408940000|2026-01-14 16:42:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|1
1768408960000|2026-01-14 16:42:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|129
1768408970000|2026-01-14 16:42:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|310
1768408980000|2026-01-14 16:43:00|||||||||157
1768408990000|2026-01-14 16:43:10|||||||||41
1768409000000|2026-01-14 16:43:20|||||||||11
1768409010000|2026-01-14 16:43:30|||||||||1
1768409020000|2026-01-14 16:43:40|||||||||7
1768409030000|2026-01-14 16:43:50|||||||||1
1768409040000|2026-01-14 16:44:00|9290|9288|9290|9288|9290|9288|9290|9288|109
1768409050000|2026-01-14 16:44:10|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|104
1768409060000|2026-01-14 16:44:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|201
1768409070000|2026-01-14 16:44:30|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|80
1768409080000|2026-01-14 16:44:40|||||||||12
1768409090000|2026-01-14 16:44:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|71
1768409100000|2026-01-14 16:45:00|9291.5|9289.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|343
1768409110000|2026-01-14 16:45:10|||||||||51
1768409120000|2026-01-14 16:45:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|137
1768409130000|2026-01-14 16:45:30|||||||||19
1768409140000|2026-01-14 16:45:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|27
1768409150000|2026-01-14 16:45:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|123
1768409160000|2026-01-14 16:46:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|58
1768409170000|2026-01-14 16:46:10|||||||||1
1768409180000|2026-01-14 16:46:20|||||||||8
1768409190000|2026-01-14 16:46:30|||||||||40
1768409200000|2026-01-14 16:46:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|369
1768409210000|2026-01-14 16:46:50|||||||||88
1768409220000|2026-01-14 16:47:00|||||||||1
1768409240000|2026-01-14 16:47:20|||||||||77
1768409250000|2026-01-14 16:47:30|||||||||1
1768409260000|2026-01-14 16:47:40|||||||||23
1768409270000|2026-01-14 16:47:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|8
1768409280000|2026-01-14 16:48:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|9
1768409290000|2026-01-14 16:48:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|359
1768409300000|2026-01-14 16:48:20|||||||||18
1768409310000|2026-01-14 16:48:30|||||||||4
1768409320000|2026-01-14 16:48:40|||||||||22
1768409330000|2026-01-14 16:48:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1768409340000|2026-01-14 16:49:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|101
1768409350000|2026-01-14 16:49:10|||||||||1
1768409370000|2026-01-14 16:49:30|9291|9289|9291|9289|9291|9289|9291|9289|49
1768409380000|2026-01-14 16:49:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1768409390000|2026-01-14 16:49:50|||||||||3
1768409400000|2026-01-14 16:50:00|||||||||77
1768409410000|2026-01-14 16:50:10|||||||||1
1768409420000|2026-01-14 16:50:20|||||||||49
1768409430000|2026-01-14 16:50:30|||||||||63
1768409440000|2026-01-14 16:50:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|66
1768409450000|2026-01-14 16:50:50|||||||||3
1768409460000|2026-01-14 16:51:00|||||||||33
1768409470000|2026-01-14 16:51:10|||||||||14
1768409480000|2026-01-14 16:51:20|||||||||16
1768409490000|2026-01-14 16:51:30|||||||||22
1768409500000|2026-01-14 16:51:40|||||||||1
1768409510000|2026-01-14 16:51:50|||||||||2
1768409520000|2026-01-14 16:52:00|||||||||119
1768409530000|2026-01-14 16:52:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|83
1768409540000|2026-01-14 16:52:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|32
1768409550000|2026-01-14 16:52:30|||||||||3
1768409570000|2026-01-14 16:52:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1768409580000|2026-01-14 16:53:00|||||||||6
1768409590000|2026-01-14 16:53:10|||||||||5
1768409600000|2026-01-14 16:53:20|||||||||16
1768409610000|2026-01-14 16:53:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|4
1768409620000|2026-01-14 16:53:40|||||||||2
1768409630000|2026-01-14 16:53:50|||||||||111
1768409640000|2026-01-14 16:54:00|||||||||55
1768409650000|2026-01-14 16:54:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|106
1768409660000|2026-01-14 16:54:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|48
1768409670000|2026-01-14 16:54:30|||||||||54
1768409680000|2026-01-14 16:54:40|||||||||5
1768409690000|2026-01-14 16:54:50|||||||||4
1768409700000|2026-01-14 16:55:00|||||||||2
1768409710000|2026-01-14 16:55:10|||||||||2
1768409720000|2026-01-14 16:55:20|||||||||18
1768409730000|2026-01-14 16:55:30|||||||||2
1768409740000|2026-01-14 16:55:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|84
1768409750000|2026-01-14 16:55:50|||||||||42
1768409760000|2026-01-14 16:56:00|||||||||3
1768409780000|2026-01-14 16:56:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|39
1768409790000|2026-01-14 16:56:30|||||||||4
1768409800000|2026-01-14 16:56:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|17
1768409810000|2026-01-14 16:56:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|59
1768409820000|2026-01-14 16:57:00|||||||||5
1768409830000|2026-01-14 16:57:10|||||||||288
1768409840000|2026-01-14 16:57:20|||||||||5
1768409850000|2026-01-14 16:57:30|||||||||1
1768409860000|2026-01-14 16:57:40|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|85
1768409870000|2026-01-14 16:57:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|190
1768409880000|2026-01-14 16:58:00|||||||||1
1768409890000|2026-01-14 16:58:10|9291.5|9289.5|9291|9289|9291.5|9289.5|9291|9289|53
1768409900000|2026-01-14 16:58:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|2
1768409910000|2026-01-14 16:58:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|8
1768409920000|2026-01-14 16:58:40|||||||||8
1768409940000|2026-01-14 16:59:00|||||||||1
1768409950000|2026-01-14 16:59:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|102
1768409960000|2026-01-14 16:59:20|||||||||63
1768409970000|2026-01-14 16:59:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|22
1768409980000|2026-01-14 16:59:40|||||||||1
1768409990000|2026-01-14 16:59:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|9
1768410000000|2026-01-14 17:00:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|12
1768410010000|2026-01-14 17:00:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|12
1768410020000|2026-01-14 17:00:20|||||||||6
1768410030000|2026-01-14 17:00:30|||||||||1
1768410050000|2026-01-14 17:00:50|||||||||1
1768410060000|2026-01-14 17:01:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|53
1768410070000|2026-01-14 17:01:10|||||||||8
1768410080000|2026-01-14 17:01:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|90
1768410090000|2026-01-14 17:01:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|97
1768410100000|2026-01-14 17:01:40|||||||||1
1768410110000|2026-01-14 17:01:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|73
1768410140000|2026-01-14 17:02:20|||||||||2
1768410150000|2026-01-14 17:02:30|||||||||5
1768410160000|2026-01-14 17:02:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|25
1768410170000|2026-01-14 17:02:50|||||||||7
1768410180000|2026-01-14 17:03:00|||||||||5
1768410190000|2026-01-14 17:03:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|51
1768410200000|2026-01-14 17:03:20|9292|9290|9292|9290|9292|9290|9292|9290|38
1768410210000|2026-01-14 17:03:30|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|0
1768410220000|2026-01-14 17:03:40|||||||||102
1768410240000|2026-01-14 17:04:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|115
1768410290000|2026-01-14 17:04:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|159
1768410300000|2026-01-14 17:05:00|||||||||5
1768410310000|2026-01-14 17:05:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|33
1768410320000|2026-01-14 17:05:20|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|1
1768410330000|2026-01-14 17:05:30|||||||||11
1768410340000|2026-01-14 17:05:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|6
1768410350000|2026-01-14 17:05:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|49
1768410370000|2026-01-14 17:06:10|||||||||4
1768410380000|2026-01-14 17:06:20|||||||||2
1768410400000|2026-01-14 17:06:40|||||||||22
1768410410000|2026-01-14 17:06:50|||||||||1
1768410420000|2026-01-14 17:07:00|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|11
1768410440000|2026-01-14 17:07:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|27
1768410470000|2026-01-14 17:07:50|||||||||55
1768410480000|2026-01-14 17:08:00|||||||||13
1768410490000|2026-01-14 17:08:10|||||||||10
1768410500000|2026-01-14 17:08:20|||||||||54
1768410520000|2026-01-14 17:08:40|||||||||1
1768410530000|2026-01-14 17:08:50|||||||||5
1768410540000|2026-01-14 17:09:00|||||||||5
1768410560000|2026-01-14 17:09:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|162
1768410570000|2026-01-14 17:09:30|||||||||27
1768410580000|2026-01-14 17:09:40|||||||||2
1768410640000|2026-01-14 17:10:40|||||||||56
1768410650000|2026-01-14 17:10:50|||||||||10
1768410660000|2026-01-14 17:11:00|||||||||1
1768410670000|2026-01-14 17:11:10|||||||||2
1768410680000|2026-01-14 17:11:20|||||||||1
1768410690000|2026-01-14 17:11:30|||||||||1
1768410710000|2026-01-14 17:11:50|||||||||5
1768410720000|2026-01-14 17:12:00|||||||||1
1768410730000|2026-01-14 17:12:10|||||||||1
1768410740000|2026-01-14 17:12:20|||||||||22
1768410750000|2026-01-14 17:12:30|||||||||35
1768410760000|2026-01-14 17:12:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|12
1768410770000|2026-01-14 17:12:50|||||||||5
1768410780000|2026-01-14 17:13:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1768410830000|2026-01-14 17:13:50|||||||||3
1768410840000|2026-01-14 17:14:00|||||||||3
1768410860000|2026-01-14 17:14:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|94
1768410880000|2026-01-14 17:14:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|117
1768410890000|2026-01-14 17:14:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|122
1768410900000|2026-01-14 17:15:00|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|5
1768410910000|2026-01-14 17:15:10|||||||||1
1768410920000|2026-01-14 17:15:20|||||||||5
1768410960000|2026-01-14 17:16:00|||||||||5
1768411030000|2026-01-14 17:17:10|||||||||76
1768411080000|2026-01-14 17:18:00|||||||||1
1768411090000|2026-01-14 17:18:10|||||||||16
1768411110000|2026-01-14 17:18:30|||||||||9
1768411130000|2026-01-14 17:18:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|16
1768411180000|2026-01-14 17:19:40|||||||||35
1768411200000|2026-01-14 17:20:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|124
1768411210000|2026-01-14 17:20:10|||||||||73
1768411260000|2026-01-14 17:21:00|||||||||26
1768411270000|2026-01-14 17:21:10|||||||||105
1768411280000|2026-01-14 17:21:20|||||||||1
1768411300000|2026-01-14 17:21:40|||||||||46
1768411310000|2026-01-14 17:21:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|78
1768411320000|2026-01-14 17:22:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|45
1768411330000|2026-01-14 17:22:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|5
1768411350000|2026-01-14 17:22:30|||||||||44
1768411360000|2026-01-14 17:22:40|||||||||1
1768411370000|2026-01-14 17:22:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|49
1768411380000|2026-01-14 17:23:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|46
1768411400000|2026-01-14 17:23:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|69
1768411460000|2026-01-14 17:24:20|||||||||10
1768411470000|2026-01-14 17:24:30|||||||||1
1768411480000|2026-01-14 17:24:40|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|187
1768411490000|2026-01-14 17:24:50|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|12
1768411500000|2026-01-14 17:25:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|2
1768411510000|2026-01-14 17:25:10|||||||||1
1768411520000|2026-01-14 17:25:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|13
1768411560000|2026-01-14 17:26:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|24
1768411570000|2026-01-14 17:26:10|||||||||38
1768411580000|2026-01-14 17:26:20|||||||||40
1768411590000|2026-01-14 17:26:30|||||||||1
1768411600000|2026-01-14 17:26:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|34
1768411610000|2026-01-14 17:26:50|||||||||1
1768411620000|2026-01-14 17:27:00|||||||||3
1768411630000|2026-01-14 17:27:10|||||||||2
1768411640000|2026-01-14 17:27:20|||||||||1
1768411650000|2026-01-14 17:27:30|||||||||1
1768411680000|2026-01-14 17:28:00|||||||||33
1768411690000|2026-01-14 17:28:10|||||||||1
1768411700000|2026-01-14 17:28:20|||||||||1
1768411720000|2026-01-14 17:28:40|||||||||1
1768411730000|2026-01-14 17:28:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|229
1768411740000|2026-01-14 17:29:00|||||||||11
1768411750000|2026-01-14 17:29:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|59
1768411760000|2026-01-14 17:29:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|26
1768411770000|2026-01-14 17:29:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|8
1768411780000|2026-01-14 17:29:40|||||||||15
1768411790000|2026-01-14 17:29:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|50
1768411800000|2026-01-14 17:30:00|||||||||17
1768411820000|2026-01-14 17:30:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|256
1768411830000|2026-01-14 17:30:30|||||||||36
1768411840000|2026-01-14 17:30:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|46
1768411850000|2026-01-14 17:30:50|||||||||50
1768411870000|2026-01-14 17:31:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|70
1768411880000|2026-01-14 17:31:20|||||||||1
1768411890000|2026-01-14 17:31:30|||||||||1
1768411910000|2026-01-14 17:31:50|||||||||4
1768411920000|2026-01-14 17:32:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|19
1768411930000|2026-01-14 17:32:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|86
1768411980000|2026-01-14 17:33:00|||||||||1
1768412020000|2026-01-14 17:33:40|||||||||2
1768412040000|2026-01-14 17:34:00|||||||||5
1768412050000|2026-01-14 17:34:10|||||||||5
1768412060000|2026-01-14 17:34:20|||||||||2
1768412070000|2026-01-14 17:34:30|||||||||1
1768412080000|2026-01-14 17:34:40|||||||||1
1768412090000|2026-01-14 17:34:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|149
1768412100000|2026-01-14 17:35:00|||||||||6
1768412110000|2026-01-14 17:35:10|||||||||7
1768412130000|2026-01-14 17:35:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|75
1768412140000|2026-01-14 17:35:40|||||||||1
1768412160000|2026-01-14 17:36:00|||||||||3
1768412170000|2026-01-14 17:36:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|52
1768412210000|2026-01-14 17:36:50|||||||||1
1768412240000|2026-01-14 17:37:20|||||||||3
1768412250000|2026-01-14 17:37:30|||||||||1
1768412270000|2026-01-14 17:37:50|||||||||4
1768412280000|2026-01-14 17:38:00|||||||||4
1768412310000|2026-01-14 17:38:30|||||||||25
1768412330000|2026-01-14 17:38:50|||||||||52
1768412340000|2026-01-14 17:39:00|||||||||1
1768412350000|2026-01-14 17:39:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|2
1768412370000|2026-01-14 17:39:30|||||||||1
1768412390000|2026-01-14 17:39:50|||||||||1
1768412400000|2026-01-14 17:40:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1768412410000|2026-01-14 17:40:10|||||||||1
1768412420000|2026-01-14 17:40:20|||||||||1
1768412430000|2026-01-14 17:40:30|||||||||1
1768412440000|2026-01-14 17:40:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|26
1768412460000|2026-01-14 17:41:00|||||||||2
1768412480000|2026-01-14 17:41:20|||||||||1
1768412500000|2026-01-14 17:41:40|||||||||15
1768412510000|2026-01-14 17:41:50|||||||||1
1768412520000|2026-01-14 17:42:00|||||||||101
1768412530000|2026-01-14 17:42:10|||||||||2
1768412540000|2026-01-14 17:42:20|||||||||2
1768412550000|2026-01-14 17:42:30|||||||||1
1768412570000|2026-01-14 17:42:50|||||||||2
1768412580000|2026-01-14 17:43:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|17
1768412590000|2026-01-14 17:43:10|9289|9287|9289|9287|9289|9287|9289|9287|39
1768412600000|2026-01-14 17:43:20|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|6
1768412610000|2026-01-14 17:43:30|9289.5|9287.5|9289|9287|9289.5|9287.5|9289|9287|10
1768412640000|2026-01-14 17:44:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|18
1768412660000|2026-01-14 17:44:20|||||||||3
1768412670000|2026-01-14 17:44:30|||||||||4
1768412680000|2026-01-14 17:44:40|||||||||50
1768412690000|2026-01-14 17:44:50|||||||||1
1768412700000|2026-01-14 17:45:00|||||||||2
1768412710000|2026-01-14 17:45:10|||||||||20
1768412730000|2026-01-14 17:45:30|||||||||2
1768412750000|2026-01-14 17:45:50|||||||||1
1768412780000|2026-01-14 17:46:20|||||||||1
1768412790000|2026-01-14 17:46:30|||||||||1
1768412820000|2026-01-14 17:47:00|||||||||3
1768412850000|2026-01-14 17:47:30|||||||||1
1768412860000|2026-01-14 17:47:40|||||||||1
1768412900000|2026-01-14 17:48:20|||||||||4
1768412940000|2026-01-14 17:49:00|||||||||16
1768412990000|2026-01-14 17:49:50|||||||||29
1768413050000|2026-01-14 17:50:50|||||||||50
1768413070000|2026-01-14 17:51:10|||||||||3
1768413090000|2026-01-14 17:51:30|||||||||1
1768413130000|2026-01-14 17:52:10|||||||||1
1768413140000|2026-01-14 17:52:20|||||||||3
1768413150000|2026-01-14 17:52:30|||||||||7
1768413160000|2026-01-14 17:52:40|||||||||2
1768413170000|2026-01-14 17:52:50|||||||||1
1768413180000|2026-01-14 17:53:00|||||||||5
1768413210000|2026-01-14 17:53:30|||||||||7
1768413220000|2026-01-14 17:53:40|||||||||1
1768413230000|2026-01-14 17:53:50|||||||||1
1768413240000|2026-01-14 17:54:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|156
1768413250000|2026-01-14 17:54:10|||||||||5
1768413260000|2026-01-14 17:54:20|||||||||6
1768413300000|2026-01-14 17:55:00|||||||||2
1768413310000|2026-01-14 17:55:10|||||||||1
1768413320000|2026-01-14 17:55:20|||||||||2
1768413330000|2026-01-14 17:55:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|61
1768413340000|2026-01-14 17:55:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|17
1768413350000|2026-01-14 17:55:50|||||||||1
1768413360000|2026-01-14 17:56:00|||||||||2
1768413380000|2026-01-14 17:56:20|||||||||7
1768413400000|2026-01-14 17:56:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|37
1768413410000|2026-01-14 17:56:50|||||||||1
1768413420000|2026-01-14 17:57:00|||||||||5
1768413430000|2026-01-14 17:57:10|||||||||2
1768413440000|2026-01-14 17:57:20|||||||||2
1768413460000|2026-01-14 17:57:40|||||||||2
1768413470000|2026-01-14 17:57:50|||||||||1
1768413480000|2026-01-14 17:58:00|||||||||4
1768413500000|2026-01-14 17:58:20|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|134
1768413530000|2026-01-14 17:58:50|||||||||114
1768413540000|2026-01-14 17:59:00|||||||||39
1768413550000|2026-01-14 17:59:10|||||||||1
1768413560000|2026-01-14 17:59:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|22
1768413570000|2026-01-14 17:59:30|||||||||57
1768413580000|2026-01-14 17:59:40|||||||||1
1768413590000|2026-01-14 17:59:50|||||||||5
1768464000000|2026-01-15 08:00:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|46
1768464010000|2026-01-15 08:00:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|213
1768464020000|2026-01-15 08:00:20|9279|9277|9282.5|9280.5|9282.5|9280.5|9278.5|9276.5|43
1768464030000|2026-01-15 08:00:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282|9280|107
1768464040000|2026-01-15 08:00:40|9281.5|9279.5|9278.5|9276.5|9282.5|9280.5|9278.5|9276.5|133
1768464050000|2026-01-15 08:00:50|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|178
1768464060000|2026-01-15 08:01:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|59
1768464070000|2026-01-15 08:01:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|5
1768464080000|2026-01-15 08:01:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|28
1768464090000|2026-01-15 08:01:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|151
1768464100000|2026-01-15 08:01:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|119
1768464110000|2026-01-15 08:01:50|||||||||22
1768464120000|2026-01-15 08:02:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|72
1768464130000|2026-01-15 08:02:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|15
1768464140000|2026-01-15 08:02:20|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|123
1768464150000|2026-01-15 08:02:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|50
1768464160000|2026-01-15 08:02:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|37
1768464170000|2026-01-15 08:02:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|84
1768464180000|2026-01-15 08:03:00|||||||||3
1768464190000|2026-01-15 08:03:10|||||||||53
1768464200000|2026-01-15 08:03:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|25
1768464210000|2026-01-15 08:03:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|55
1768464220000|2026-01-15 08:03:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|57
1768464230000|2026-01-15 08:03:50|||||||||7
1768464240000|2026-01-15 08:04:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|119
1768464250000|2026-01-15 08:04:10|||||||||3
1768464260000|2026-01-15 08:04:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|21
1768464270000|2026-01-15 08:04:30|||||||||19
1768464280000|2026-01-15 08:04:40|||||||||7
1768464290000|2026-01-15 08:04:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|86
1768464300000|2026-01-15 08:05:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|77
1768464310000|2026-01-15 08:05:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|44
1768464320000|2026-01-15 08:05:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|76
1768464330000|2026-01-15 08:05:30|9281|9279|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|268
1768464350000|2026-01-15 08:05:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|60
1768464360000|2026-01-15 08:06:00|||||||||27
1768464380000|2026-01-15 08:06:20|||||||||49
1768464390000|2026-01-15 08:06:30|||||||||3
1768464400000|2026-01-15 08:06:40|||||||||1
1768464420000|2026-01-15 08:07:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|210
1768464430000|2026-01-15 08:07:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|64
1768464440000|2026-01-15 08:07:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|35
1768464450000|2026-01-15 08:07:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|166
1768464460000|2026-01-15 08:07:40|||||||||39
1768464470000|2026-01-15 08:07:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|35
1768464480000|2026-01-15 08:08:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|222
1768464490000|2026-01-15 08:08:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|118
1768464500000|2026-01-15 08:08:20|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|94
1768464510000|2026-01-15 08:08:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|15
1768464520000|2026-01-15 08:08:40|||||||||72
1768464530000|2026-01-15 08:08:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|6
1768464540000|2026-01-15 08:09:00|||||||||2
1768464550000|2026-01-15 08:09:10|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|149
1768464560000|2026-01-15 08:09:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1768464570000|2026-01-15 08:09:30|||||||||2
1768464580000|2026-01-15 08:09:40|||||||||2
1768464590000|2026-01-15 08:09:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|176
1768464600000|2026-01-15 08:10:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|86
1768464610000|2026-01-15 08:10:10|||||||||1
1768464620000|2026-01-15 08:10:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|119
1768464630000|2026-01-15 08:10:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|31
1768464640000|2026-01-15 08:10:40|||||||||10
1768464650000|2026-01-15 08:10:50|||||||||101
1768464660000|2026-01-15 08:11:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|19
1768464670000|2026-01-15 08:11:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1768464680000|2026-01-15 08:11:20|||||||||8
1768464690000|2026-01-15 08:11:30|||||||||13
1768464700000|2026-01-15 08:11:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|67
1768464710000|2026-01-15 08:11:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|74
1768464720000|2026-01-15 08:12:00|||||||||73
1768464730000|2026-01-15 08:12:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|153
1768464740000|2026-01-15 08:12:20|||||||||30
1768464750000|2026-01-15 08:12:30|||||||||89
1768464760000|2026-01-15 08:12:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|50
1768464770000|2026-01-15 08:12:50|||||||||11
1768464780000|2026-01-15 08:13:00|||||||||9
1768464790000|2026-01-15 08:13:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|181
1768464800000|2026-01-15 08:13:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|96
1768464820000|2026-01-15 08:13:40|||||||||10
1768464830000|2026-01-15 08:13:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|142
1768464840000|2026-01-15 08:14:00|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|77
1768464860000|2026-01-15 08:14:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|105
1768464870000|2026-01-15 08:14:30|||||||||1
1768464880000|2026-01-15 08:14:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|47
1768464890000|2026-01-15 08:14:50|||||||||25
1768464900000|2026-01-15 08:15:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|64
1768464910000|2026-01-15 08:15:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|14
1768464920000|2026-01-15 08:15:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|7
1768464930000|2026-01-15 08:15:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|143
1768464940000|2026-01-15 08:15:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|132
1768464950000|2026-01-15 08:15:50|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|58
1768464960000|2026-01-15 08:16:00|||||||||8
1768464970000|2026-01-15 08:16:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|44
1768464980000|2026-01-15 08:16:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|561
1768464990000|2026-01-15 08:16:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|265
1768465000000|2026-01-15 08:16:40|||||||||67
1768465010000|2026-01-15 08:16:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|26
1768465020000|2026-01-15 08:17:00|||||||||61
1768465030000|2026-01-15 08:17:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|53
1768465040000|2026-01-15 08:17:20|||||||||1
1768465060000|2026-01-15 08:17:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|118
1768465070000|2026-01-15 08:17:50|||||||||1
1768465080000|2026-01-15 08:18:00|||||||||78
1768465090000|2026-01-15 08:18:10|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|75
1768465100000|2026-01-15 08:18:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|46
1768465110000|2026-01-15 08:18:30|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|120
1768465120000|2026-01-15 08:18:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|27
1768465130000|2026-01-15 08:18:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|102
1768465140000|2026-01-15 08:19:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1768465150000|2026-01-15 08:19:10|||||||||260
1768465160000|2026-01-15 08:19:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|124
1768465170000|2026-01-15 08:19:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|57
1768465180000|2026-01-15 08:19:40|||||||||4
1768465190000|2026-01-15 08:19:50|||||||||4
1768465200000|2026-01-15 08:20:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|77
1768465210000|2026-01-15 08:20:10|||||||||1
1768465220000|2026-01-15 08:20:20|||||||||23
1768465230000|2026-01-15 08:20:30|9275|9273|9275|9273|9275.5|9273.5|9275|9273|105
1768465240000|2026-01-15 08:20:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|64
1768465250000|2026-01-15 08:20:50|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|33
1768465260000|2026-01-15 08:21:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|122
1768465270000|2026-01-15 08:21:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|81
1768465280000|2026-01-15 08:21:20|||||||||82
1768465290000|2026-01-15 08:21:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|87
1768465300000|2026-01-15 08:21:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|82
1768465320000|2026-01-15 08:22:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|168
1768465340000|2026-01-15 08:22:20|||||||||1
1768465350000|2026-01-15 08:22:30|||||||||2
1768465360000|2026-01-15 08:22:40|||||||||1
1768465370000|2026-01-15 08:22:50|||||||||46
1768465380000|2026-01-15 08:23:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|127
1768465400000|2026-01-15 08:23:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|1
1768465410000|2026-01-15 08:23:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|28
1768465430000|2026-01-15 08:23:50|||||||||2
1768465450000|2026-01-15 08:24:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|29
1768465460000|2026-01-15 08:24:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|1
1768465470000|2026-01-15 08:24:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|38
1768465480000|2026-01-15 08:24:40|||||||||17
1768465490000|2026-01-15 08:24:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|23
1768465500000|2026-01-15 08:25:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|89
1768465510000|2026-01-15 08:25:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|11
1768465520000|2026-01-15 08:25:20|||||||||1
1768465530000|2026-01-15 08:25:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|37
1768465540000|2026-01-15 08:25:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|94
1768465550000|2026-01-15 08:25:50|||||||||16
1768465560000|2026-01-15 08:26:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|57
1768465570000|2026-01-15 08:26:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|38
1768465580000|2026-01-15 08:26:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1768465590000|2026-01-15 08:26:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|67
1768465600000|2026-01-15 08:26:40|||||||||2
1768465610000|2026-01-15 08:26:50|||||||||12
1768465620000|2026-01-15 08:27:00|||||||||24
1768465630000|2026-01-15 08:27:10|||||||||1
1768465640000|2026-01-15 08:27:20|||||||||2
1768465650000|2026-01-15 08:27:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1768465670000|2026-01-15 08:27:50|||||||||1
1768465680000|2026-01-15 08:28:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|57
1768465690000|2026-01-15 08:28:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|36
1768465700000|2026-01-15 08:28:20|||||||||1
1768465710000|2026-01-15 08:28:30|||||||||2
1768465720000|2026-01-15 08:28:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|93
1768465730000|2026-01-15 08:28:50|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|88
1768465740000|2026-01-15 08:29:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|45
1768465750000|2026-01-15 08:29:10|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|33
1768465770000|2026-01-15 08:29:30|||||||||1
1768465780000|2026-01-15 08:29:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|51
1768465800000|2026-01-15 08:30:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|92
1768465810000|2026-01-15 08:30:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|164
1768465820000|2026-01-15 08:30:20|||||||||61
1768465830000|2026-01-15 08:30:30|||||||||31
1768465840000|2026-01-15 08:30:40|||||||||1
1768465850000|2026-01-15 08:30:50|||||||||1
1768465860000|2026-01-15 08:31:00|||||||||1
1768465870000|2026-01-15 08:31:10|||||||||2
1768465890000|2026-01-15 08:31:30|||||||||2
1768465900000|2026-01-15 08:31:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1768465910000|2026-01-15 08:31:50|||||||||2
1768465930000|2026-01-15 08:32:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|50
1768465940000|2026-01-15 08:32:20|||||||||2
1768465950000|2026-01-15 08:32:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|40
1768465970000|2026-01-15 08:32:50|||||||||47
1768465980000|2026-01-15 08:33:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|156
1768465990000|2026-01-15 08:33:10|||||||||42
1768466000000|2026-01-15 08:33:20|||||||||1
1768466010000|2026-01-15 08:33:30|||||||||94
1768466020000|2026-01-15 08:33:40|||||||||32
1768466040000|2026-01-15 08:34:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1768466050000|2026-01-15 08:34:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|38
1768466060000|2026-01-15 08:34:20|||||||||1
1768466070000|2026-01-15 08:34:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|92
1768466080000|2026-01-15 08:34:40|||||||||51
1768466090000|2026-01-15 08:34:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|29
1768466100000|2026-01-15 08:35:00|||||||||2
1768466110000|2026-01-15 08:35:10|||||||||2
1768466120000|2026-01-15 08:35:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|43
1768466130000|2026-01-15 08:35:30|||||||||1
1768466140000|2026-01-15 08:35:40|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|184
1768466150000|2026-01-15 08:35:50|||||||||12
1768466160000|2026-01-15 08:36:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|74
1768466170000|2026-01-15 08:36:10|||||||||2
1768466180000|2026-01-15 08:36:20|||||||||2
1768466190000|2026-01-15 08:36:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|112
1768466200000|2026-01-15 08:36:40|||||||||1
1768466210000|2026-01-15 08:36:50|||||||||112
1768466220000|2026-01-15 08:37:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|56
1768466230000|2026-01-15 08:37:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|15
1768466240000|2026-01-15 08:37:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|34
1768466250000|2026-01-15 08:37:30|9271|9269|9271|9269|9271|9269|9270.5|9268.5|121
1768466260000|2026-01-15 08:37:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1768466270000|2026-01-15 08:37:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|21
1768466280000|2026-01-15 08:38:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|38
1768466290000|2026-01-15 08:38:10|||||||||7
1768466310000|2026-01-15 08:38:30|||||||||20
1768466320000|2026-01-15 08:38:40|||||||||4
1768466330000|2026-01-15 08:38:50|||||||||10
1768466340000|2026-01-15 08:39:00|||||||||9
1768466350000|2026-01-15 08:39:10|||||||||2
1768466360000|2026-01-15 08:39:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|47
1768466370000|2026-01-15 08:39:30|||||||||19
1768466390000|2026-01-15 08:39:50|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|69
1768466400000|2026-01-15 08:40:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|10
1768466410000|2026-01-15 08:40:10|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|32
1768466420000|2026-01-15 08:40:20|||||||||1
1768466430000|2026-01-15 08:40:30|||||||||1
1768466440000|2026-01-15 08:40:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1768466450000|2026-01-15 08:40:50|||||||||1
1768466470000|2026-01-15 08:41:10|||||||||13
1768466480000|2026-01-15 08:41:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1768466490000|2026-01-15 08:41:30|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|36
1768466500000|2026-01-15 08:41:40|||||||||1
1768466520000|2026-01-15 08:42:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1768466530000|2026-01-15 08:42:10|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|34
1768466570000|2026-01-15 08:42:50|||||||||31
1768466600000|2026-01-15 08:43:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1768466610000|2026-01-15 08:43:30|||||||||7
1768466620000|2026-01-15 08:43:40|||||||||5
1768466630000|2026-01-15 08:43:50|||||||||1
1768466640000|2026-01-15 08:44:00|||||||||51
1768466650000|2026-01-15 08:44:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|243
1768466670000|2026-01-15 08:44:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1768466680000|2026-01-15 08:44:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1768466720000|2026-01-15 08:45:20|||||||||1
1768466740000|2026-01-15 08:45:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|61
1768466760000|2026-01-15 08:46:00|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|18
1768466770000|2026-01-15 08:46:10|||||||||2
1768466780000|2026-01-15 08:46:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|73
1768466820000|2026-01-15 08:47:00|||||||||13
1768466840000|2026-01-15 08:47:20|||||||||51
1768466860000|2026-01-15 08:47:40|||||||||12
1768466880000|2026-01-15 08:48:00|||||||||8
1768466890000|2026-01-15 08:48:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|52
1768466930000|2026-01-15 08:48:50|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|7
1768466940000|2026-01-15 08:49:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1768466960000|2026-01-15 08:49:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|131
1768466980000|2026-01-15 08:49:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|49
1768467010000|2026-01-15 08:50:10|||||||||1
1768467020000|2026-01-15 08:50:20|||||||||1
1768467030000|2026-01-15 08:50:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1768467040000|2026-01-15 08:50:40|||||||||33
1768467050000|2026-01-15 08:50:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1768467060000|2026-01-15 08:51:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|44
1768467070000|2026-01-15 08:51:10|||||||||2
1768467080000|2026-01-15 08:51:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|29
1768467090000|2026-01-15 08:51:30|||||||||2
1768467100000|2026-01-15 08:51:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|25
1768467110000|2026-01-15 08:51:50|||||||||25
1768467120000|2026-01-15 08:52:00|||||||||7
1768467130000|2026-01-15 08:52:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|44
1768467150000|2026-01-15 08:52:30|||||||||2
1768467160000|2026-01-15 08:52:40|||||||||8
1768467170000|2026-01-15 08:52:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|29
1768467180000|2026-01-15 08:53:00|||||||||1
1768467190000|2026-01-15 08:53:10|||||||||1
1768467200000|2026-01-15 08:53:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|29
1768467210000|2026-01-15 08:53:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1768467240000|2026-01-15 08:54:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1768467250000|2026-01-15 08:54:10|||||||||8
1768467260000|2026-01-15 08:54:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|52
1768467270000|2026-01-15 08:54:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1768467280000|2026-01-15 08:54:40|||||||||2
1768467290000|2026-01-15 08:54:50|||||||||10
1768467300000|2026-01-15 08:55:00|||||||||1
1768467310000|2026-01-15 08:55:10|||||||||1
1768467320000|2026-01-15 08:55:20|||||||||1
1768467330000|2026-01-15 08:55:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1768467350000|2026-01-15 08:55:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|31
1768467360000|2026-01-15 08:56:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1768467380000|2026-01-15 08:56:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1768467420000|2026-01-15 08:57:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1768467430000|2026-01-15 08:57:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|34
1768467460000|2026-01-15 08:57:40|||||||||4
1768467480000|2026-01-15 08:58:00|||||||||1
1768467490000|2026-01-15 08:58:10|||||||||2
1768467510000|2026-01-15 08:58:30|||||||||35
1768467520000|2026-01-15 08:58:40|||||||||10
1768467530000|2026-01-15 08:58:50|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|63
1768467580000|2026-01-15 08:59:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|53
1768467600000|2026-01-15 09:00:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|30
1768467620000|2026-01-15 09:00:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|87
1768467630000|2026-01-15 09:00:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|49
1768467650000|2026-01-15 09:00:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|35
1768467660000|2026-01-15 09:01:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|30
1768467670000|2026-01-15 09:01:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|16
1768467680000|2026-01-15 09:01:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|99
1768467690000|2026-01-15 09:01:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1768467700000|2026-01-15 09:01:40|||||||||1
1768467710000|2026-01-15 09:01:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|56
1768467730000|2026-01-15 09:02:10|||||||||1
1768467740000|2026-01-15 09:02:20|||||||||1
1768467750000|2026-01-15 09:02:30|||||||||1
1768467760000|2026-01-15 09:02:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|55
1768467770000|2026-01-15 09:02:50|||||||||1
1768467780000|2026-01-15 09:03:00|||||||||5
1768467800000|2026-01-15 09:03:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|50
1768467810000|2026-01-15 09:03:30|||||||||6
1768467820000|2026-01-15 09:03:40|||||||||1
1768467830000|2026-01-15 09:03:50|||||||||20
1768467840000|2026-01-15 09:04:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|10
1768467850000|2026-01-15 09:04:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1768467860000|2026-01-15 09:04:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|1
1768467870000|2026-01-15 09:04:30|||||||||1
1768467890000|2026-01-15 09:04:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1768467910000|2026-01-15 09:05:10|||||||||23
1768467920000|2026-01-15 09:05:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1768467930000|2026-01-15 09:05:30|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|48
1768467940000|2026-01-15 09:05:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|24
1768467950000|2026-01-15 09:05:50|||||||||40
1768467960000|2026-01-15 09:06:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|7
1768467980000|2026-01-15 09:06:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|33
1768468000000|2026-01-15 09:06:40|||||||||1
1768468010000|2026-01-15 09:06:50|||||||||20
1768468030000|2026-01-15 09:07:10|||||||||3
1768468040000|2026-01-15 09:07:20|||||||||1
1768468060000|2026-01-15 09:07:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|5
1768468100000|2026-01-15 09:08:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1768468110000|2026-01-15 09:08:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1768468120000|2026-01-15 09:08:40|||||||||6
1768468130000|2026-01-15 09:08:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|36
1768468140000|2026-01-15 09:09:00|||||||||26
1768468190000|2026-01-15 09:09:50|||||||||130
1768468220000|2026-01-15 09:10:20|||||||||4
1768468230000|2026-01-15 09:10:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|36
1768468240000|2026-01-15 09:10:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|114
1768468250000|2026-01-15 09:10:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|32
1768468260000|2026-01-15 09:11:00|||||||||3
1768468280000|2026-01-15 09:11:20|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|12
1768468290000|2026-01-15 09:11:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|2
1768468340000|2026-01-15 09:12:20|||||||||4
1768468350000|2026-01-15 09:12:30|||||||||3
1768468360000|2026-01-15 09:12:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1768468390000|2026-01-15 09:13:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|26
1768468410000|2026-01-15 09:13:30|||||||||2
1768468430000|2026-01-15 09:13:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|20
1768468440000|2026-01-15 09:14:00|||||||||4
1768468450000|2026-01-15 09:14:10|||||||||21
1768468460000|2026-01-15 09:14:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|86
1768468480000|2026-01-15 09:14:40|||||||||1
1768468490000|2026-01-15 09:14:50|||||||||1
1768468500000|2026-01-15 09:15:00|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|78
1768468510000|2026-01-15 09:15:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|11
1768468520000|2026-01-15 09:15:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|116
1768468540000|2026-01-15 09:15:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|42
1768468550000|2026-01-15 09:15:50|||||||||13
1768468560000|2026-01-15 09:16:00|||||||||19
1768468570000|2026-01-15 09:16:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|47
1768468580000|2026-01-15 09:16:20|||||||||2
1768468590000|2026-01-15 09:16:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|18
1768468600000|2026-01-15 09:16:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|47
1768468620000|2026-01-15 09:17:00|||||||||1
1768468640000|2026-01-15 09:17:20|||||||||60
1768468650000|2026-01-15 09:17:30|||||||||3
1768468660000|2026-01-15 09:17:40|||||||||1
1768468670000|2026-01-15 09:17:50|||||||||56
1768468680000|2026-01-15 09:18:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|4
1768468690000|2026-01-15 09:18:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|16
1768468710000|2026-01-15 09:18:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|11
1768468720000|2026-01-15 09:18:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|0
1768468730000|2026-01-15 09:18:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|0
1768468750000|2026-01-15 09:19:10|||||||||28
1768468760000|2026-01-15 09:19:20|||||||||3
1768468770000|2026-01-15 09:19:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1768468780000|2026-01-15 09:19:40|||||||||5
1768468790000|2026-01-15 09:19:50|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|2
1768468800000|2026-01-15 09:20:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|98
1768468820000|2026-01-15 09:20:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|47
1768468830000|2026-01-15 09:20:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|43
1768468850000|2026-01-15 09:20:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|63
1768468870000|2026-01-15 09:21:10|||||||||2
1768468890000|2026-01-15 09:21:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|33
1768468900000|2026-01-15 09:21:40|||||||||4
1768468910000|2026-01-15 09:21:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|34
1768468920000|2026-01-15 09:22:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|52
1768468940000|2026-01-15 09:22:20|||||||||1
1768468970000|2026-01-15 09:22:50|||||||||1
1768469010000|2026-01-15 09:23:30|||||||||4
1768469020000|2026-01-15 09:23:40|||||||||4
1768469030000|2026-01-15 09:23:50|||||||||2
1768469040000|2026-01-15 09:24:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1768469070000|2026-01-15 09:24:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1768469080000|2026-01-15 09:24:40|||||||||4
1768469090000|2026-01-15 09:24:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|37
1768469100000|2026-01-15 09:25:00|||||||||69
1768469110000|2026-01-15 09:25:10|||||||||10
1768469130000|2026-01-15 09:25:30|||||||||1
1768469140000|2026-01-15 09:25:40|||||||||1
1768469170000|2026-01-15 09:26:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1768469180000|2026-01-15 09:26:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|13
1768469200000|2026-01-15 09:26:40|||||||||8
1768469210000|2026-01-15 09:26:50|||||||||3
1768469230000|2026-01-15 09:27:10|||||||||1
1768469240000|2026-01-15 09:27:20|||||||||27
1768469250000|2026-01-15 09:27:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|17
1768469260000|2026-01-15 09:27:40|||||||||12
1768469300000|2026-01-15 09:28:20|||||||||5
1768469310000|2026-01-15 09:28:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|249
1768469330000|2026-01-15 09:28:50|||||||||1
1768469340000|2026-01-15 09:29:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|34
1768469360000|2026-01-15 09:29:20|||||||||11
1768469370000|2026-01-15 09:29:30|||||||||26
1768469390000|2026-01-15 09:29:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|49
1768469400000|2026-01-15 09:30:00|||||||||106
1768469410000|2026-01-15 09:30:10|||||||||2
1768469420000|2026-01-15 09:30:20|||||||||101
1768469440000|2026-01-15 09:30:40|||||||||3
1768469450000|2026-01-15 09:30:50|||||||||5
1768469470000|2026-01-15 09:31:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|96
1768469490000|2026-01-15 09:31:30|||||||||89
1768469500000|2026-01-15 09:31:40|||||||||1
1768469510000|2026-01-15 09:31:50|||||||||18
1768469560000|2026-01-15 09:32:40|||||||||4
1768469570000|2026-01-15 09:32:50|||||||||2
1768469590000|2026-01-15 09:33:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|68
1768469600000|2026-01-15 09:33:20|||||||||3
1768469610000|2026-01-15 09:33:30|||||||||6
1768469620000|2026-01-15 09:33:40|||||||||3
1768469630000|2026-01-15 09:33:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|47
1768469640000|2026-01-15 09:34:00|||||||||16
1768469670000|2026-01-15 09:34:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|124
1768469680000|2026-01-15 09:34:40|||||||||160
1768469690000|2026-01-15 09:34:50|||||||||16
1768469710000|2026-01-15 09:35:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1768469720000|2026-01-15 09:35:20|||||||||11
1768469730000|2026-01-15 09:35:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|220
1768469760000|2026-01-15 09:36:00|||||||||58
1768469770000|2026-01-15 09:36:10|||||||||3
1768469790000|2026-01-15 09:36:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|23
1768469860000|2026-01-15 09:37:40|||||||||22
1768469870000|2026-01-15 09:37:50|||||||||32
1768469880000|2026-01-15 09:38:00|||||||||28
1768469900000|2026-01-15 09:38:20|||||||||9
1768469910000|2026-01-15 09:38:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|17
1768469920000|2026-01-15 09:38:40|||||||||3
1768469940000|2026-01-15 09:39:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|75
1768469950000|2026-01-15 09:39:10|||||||||2
1768469980000|2026-01-15 09:39:40|||||||||35
1768469990000|2026-01-15 09:39:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|353
1768470020000|2026-01-15 09:40:20|||||||||1
1768470050000|2026-01-15 09:40:50|||||||||4
1768470060000|2026-01-15 09:41:00|||||||||40
1768470070000|2026-01-15 09:41:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|15
1768470080000|2026-01-15 09:41:20|||||||||3
1768470090000|2026-01-15 09:41:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1768470100000|2026-01-15 09:41:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|66
1768470110000|2026-01-15 09:41:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|12
1768470120000|2026-01-15 09:42:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|10
1768470130000|2026-01-15 09:42:10|||||||||50
1768470140000|2026-01-15 09:42:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|8
1768470150000|2026-01-15 09:42:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|31
1768470170000|2026-01-15 09:42:50|||||||||9
1768470180000|2026-01-15 09:43:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|13
1768470210000|2026-01-15 09:43:30|||||||||3
1768470220000|2026-01-15 09:43:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|13
1768470230000|2026-01-15 09:43:50|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|56
1768470240000|2026-01-15 09:44:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|5
1768470250000|2026-01-15 09:44:10|||||||||5
1768470260000|2026-01-15 09:44:20|||||||||20
1768470270000|2026-01-15 09:44:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1768470280000|2026-01-15 09:44:40|||||||||2
1768470290000|2026-01-15 09:44:50|||||||||26
1768470300000|2026-01-15 09:45:00|||||||||1
1768470310000|2026-01-15 09:45:10|||||||||15
1768470330000|2026-01-15 09:45:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1768470360000|2026-01-15 09:46:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1768470370000|2026-01-15 09:46:10|||||||||3
1768470380000|2026-01-15 09:46:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1768470420000|2026-01-15 09:47:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1768470430000|2026-01-15 09:47:10|||||||||4
1768470440000|2026-01-15 09:47:20|||||||||14
1768470450000|2026-01-15 09:47:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|19
1768470470000|2026-01-15 09:47:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|132
1768470500000|2026-01-15 09:48:20|||||||||1
1768470510000|2026-01-15 09:48:30|||||||||110
1768470520000|2026-01-15 09:48:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|46
1768470530000|2026-01-15 09:48:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|18
1768470540000|2026-01-15 09:49:00|||||||||1
1768470550000|2026-01-15 09:49:10|||||||||1
1768470580000|2026-01-15 09:49:40|||||||||27
1768470600000|2026-01-15 09:50:00|||||||||4
1768470610000|2026-01-15 09:50:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|51
1768470620000|2026-01-15 09:50:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|57
1768470630000|2026-01-15 09:50:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|333
1768470640000|2026-01-15 09:50:40|||||||||9
1768470650000|2026-01-15 09:50:50|||||||||108
1768470670000|2026-01-15 09:51:10|||||||||2
1768470690000|2026-01-15 09:51:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|105
1768470720000|2026-01-15 09:52:00|||||||||2
1768470730000|2026-01-15 09:52:10|||||||||2
1768470740000|2026-01-15 09:52:20|||||||||2
1768470760000|2026-01-15 09:52:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|8
1768470780000|2026-01-15 09:53:00|||||||||1
1768470800000|2026-01-15 09:53:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1768470810000|2026-01-15 09:53:30|||||||||135
1768470820000|2026-01-15 09:53:40|||||||||4
1768470830000|2026-01-15 09:53:50|||||||||3
1768470840000|2026-01-15 09:54:00|||||||||7
1768470850000|2026-01-15 09:54:10|||||||||13
1768470860000|2026-01-15 09:54:20|||||||||71
1768470900000|2026-01-15 09:55:00|||||||||4
1768470920000|2026-01-15 09:55:20|||||||||1
1768470950000|2026-01-15 09:55:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|72
1768470960000|2026-01-15 09:56:00|||||||||31
1768470970000|2026-01-15 09:56:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|100
1768470980000|2026-01-15 09:56:20|||||||||17
1768470990000|2026-01-15 09:56:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|77
1768471010000|2026-01-15 09:56:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1768471020000|2026-01-15 09:57:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|17
1768471040000|2026-01-15 09:57:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|134
1768471050000|2026-01-15 09:57:30|||||||||5
1768471060000|2026-01-15 09:57:40|||||||||14
1768471090000|2026-01-15 09:58:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|35
1768471100000|2026-01-15 09:58:20|||||||||1
1768471110000|2026-01-15 09:58:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|12
1768471120000|2026-01-15 09:58:40|||||||||15
1768471130000|2026-01-15 09:58:50|||||||||5
1768471140000|2026-01-15 09:59:00|||||||||4
1768471150000|2026-01-15 09:59:10|||||||||3
1768471160000|2026-01-15 09:59:20|||||||||5
1768471170000|2026-01-15 09:59:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|31
1768471180000|2026-01-15 09:59:40|||||||||5
1768471190000|2026-01-15 09:59:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|45
1768471200000|2026-01-15 10:00:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|95
1768471210000|2026-01-15 10:00:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|33
1768471220000|2026-01-15 10:00:20|||||||||5
1768471230000|2026-01-15 10:00:30|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|31
1768471240000|2026-01-15 10:00:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|90
1768471250000|2026-01-15 10:00:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|2
1768471260000|2026-01-15 10:01:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|87
1768471270000|2026-01-15 10:01:10|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|34
1768471280000|2026-01-15 10:01:20|||||||||4
1768471300000|2026-01-15 10:01:40|||||||||15
1768471310000|2026-01-15 10:01:50|||||||||11
1768471340000|2026-01-15 10:02:20|||||||||2
1768471350000|2026-01-15 10:02:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1768471360000|2026-01-15 10:02:40|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|29
1768471370000|2026-01-15 10:02:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|14
1768471380000|2026-01-15 10:03:00|||||||||7
1768471400000|2026-01-15 10:03:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|29
1768471410000|2026-01-15 10:03:30|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|56
1768471430000|2026-01-15 10:03:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|17
1768471440000|2026-01-15 10:04:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|75
1768471450000|2026-01-15 10:04:10|||||||||7
1768471460000|2026-01-15 10:04:20|9292|9290|9292|9290|9292|9290|9292|9290|5
1768471470000|2026-01-15 10:04:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1768471480000|2026-01-15 10:04:40|||||||||2
1768471490000|2026-01-15 10:04:50|||||||||52
1768471500000|2026-01-15 10:05:00|||||||||28
1768471510000|2026-01-15 10:05:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|28
1768471520000|2026-01-15 10:05:20|||||||||1
1768471560000|2026-01-15 10:06:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|32
1768471570000|2026-01-15 10:06:10|||||||||4
1768471580000|2026-01-15 10:06:20|||||||||11
1768471590000|2026-01-15 10:06:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|15
1768471610000|2026-01-15 10:06:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|121
1768471620000|2026-01-15 10:07:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|48
1768471630000|2026-01-15 10:07:10|||||||||1
1768471640000|2026-01-15 10:07:20|||||||||1
1768471650000|2026-01-15 10:07:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|71
1768471660000|2026-01-15 10:07:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|33
1768471670000|2026-01-15 10:07:50|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|29
1768471710000|2026-01-15 10:08:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|50
1768471730000|2026-01-15 10:08:50|||||||||5
1768471740000|2026-01-15 10:09:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|33
1768471750000|2026-01-15 10:09:10|||||||||1
1768471760000|2026-01-15 10:09:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|33
1768471770000|2026-01-15 10:09:30|||||||||32
1768471780000|2026-01-15 10:09:40|||||||||113
1768471810000|2026-01-15 10:10:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|28
1768471820000|2026-01-15 10:10:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1768471830000|2026-01-15 10:10:30|||||||||50
1768471860000|2026-01-15 10:11:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|210
1768471890000|2026-01-15 10:11:30|||||||||6
1768471900000|2026-01-15 10:11:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|5
1768471910000|2026-01-15 10:11:50|||||||||10
1768471920000|2026-01-15 10:12:00|||||||||5
1768471930000|2026-01-15 10:12:10|||||||||1
1768471940000|2026-01-15 10:12:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|8
1768471950000|2026-01-15 10:12:30|||||||||1
1768471960000|2026-01-15 10:12:40|||||||||3
1768471970000|2026-01-15 10:12:50|||||||||4
1768471990000|2026-01-15 10:13:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|18
1768472010000|2026-01-15 10:13:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|5
1768472040000|2026-01-15 10:14:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|53
1768472050000|2026-01-15 10:14:10|||||||||111
1768472060000|2026-01-15 10:14:20|||||||||251
1768472120000|2026-01-15 10:15:20|||||||||76
1768472140000|2026-01-15 10:15:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|148
1768472150000|2026-01-15 10:15:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1768472160000|2026-01-15 10:16:00|||||||||51
1768472170000|2026-01-15 10:16:10|||||||||2
1768472180000|2026-01-15 10:16:20|||||||||50
1768472190000|2026-01-15 10:16:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|169
1768472200000|2026-01-15 10:16:40|||||||||7
1768472210000|2026-01-15 10:16:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|98
1768472230000|2026-01-15 10:17:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|203
1768472260000|2026-01-15 10:17:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|73
1768472270000|2026-01-15 10:17:50|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|185
1768472280000|2026-01-15 10:18:00|||||||||2
1768472290000|2026-01-15 10:18:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|21
1768472320000|2026-01-15 10:18:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1768472340000|2026-01-15 10:19:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|10
1768472350000|2026-01-15 10:19:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1768472380000|2026-01-15 10:19:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|44
1768472430000|2026-01-15 10:20:30|||||||||4
1768472440000|2026-01-15 10:20:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|35
1768472450000|2026-01-15 10:20:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|10
1768472460000|2026-01-15 10:21:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1768472470000|2026-01-15 10:21:10|||||||||25
1768472490000|2026-01-15 10:21:30|||||||||1
1768472500000|2026-01-15 10:21:40|||||||||7
1768472510000|2026-01-15 10:21:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1768472520000|2026-01-15 10:22:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|12
1768472530000|2026-01-15 10:22:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|21
1768472550000|2026-01-15 10:22:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|15
1768472560000|2026-01-15 10:22:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|13
1768472570000|2026-01-15 10:22:50|||||||||2
1768472580000|2026-01-15 10:23:00|||||||||7
1768472590000|2026-01-15 10:23:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|9
1768472610000|2026-01-15 10:23:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|31
1768472620000|2026-01-15 10:23:40|||||||||11
1768472640000|2026-01-15 10:24:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|26
1768472660000|2026-01-15 10:24:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|118
1768472670000|2026-01-15 10:24:30|||||||||1
1768472690000|2026-01-15 10:24:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|60
1768472710000|2026-01-15 10:25:10|||||||||25
1768472720000|2026-01-15 10:25:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1768472740000|2026-01-15 10:25:40|||||||||1
1768472750000|2026-01-15 10:25:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|196
1768472760000|2026-01-15 10:26:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|193
1768472770000|2026-01-15 10:26:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|41
1768472800000|2026-01-15 10:26:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1768472810000|2026-01-15 10:26:50|||||||||7
1768472820000|2026-01-15 10:27:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1768472830000|2026-01-15 10:27:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|12
1768472850000|2026-01-15 10:27:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1768472860000|2026-01-15 10:27:40|||||||||3
1768472870000|2026-01-15 10:27:50|||||||||7
1768472880000|2026-01-15 10:28:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|10
1768472890000|2026-01-15 10:28:10|||||||||5
1768472900000|2026-01-15 10:28:20|||||||||76
1768472950000|2026-01-15 10:29:10|||||||||1
1768472960000|2026-01-15 10:29:20|||||||||1
1768472970000|2026-01-15 10:29:30|||||||||3
1768472980000|2026-01-15 10:29:40|||||||||18
1768473010000|2026-01-15 10:30:10|||||||||26
1768473020000|2026-01-15 10:30:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|45
1768473030000|2026-01-15 10:30:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|37
1768473040000|2026-01-15 10:30:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|82
1768473060000|2026-01-15 10:31:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|100
1768473070000|2026-01-15 10:31:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|31
1768473080000|2026-01-15 10:31:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|15
1768473120000|2026-01-15 10:32:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|58
1768473140000|2026-01-15 10:32:20|||||||||5
1768473150000|2026-01-15 10:32:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|8
1768473160000|2026-01-15 10:32:40|||||||||4
1768473170000|2026-01-15 10:32:50|||||||||3
1768473190000|2026-01-15 10:33:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|61
1768473200000|2026-01-15 10:33:20|||||||||7
1768473210000|2026-01-15 10:33:30|||||||||5
1768473220000|2026-01-15 10:33:40|||||||||3
1768473230000|2026-01-15 10:33:50|||||||||8
1768473240000|2026-01-15 10:34:00|||||||||4
1768473250000|2026-01-15 10:34:10|||||||||3
1768473260000|2026-01-15 10:34:20|||||||||4
1768473270000|2026-01-15 10:34:30|||||||||3
1768473280000|2026-01-15 10:34:40|||||||||4
1768473290000|2026-01-15 10:34:50|||||||||3
1768473300000|2026-01-15 10:35:00|||||||||3
1768473310000|2026-01-15 10:35:10|||||||||6
1768473320000|2026-01-15 10:35:20|||||||||5
1768473330000|2026-01-15 10:35:30|||||||||3
1768473340000|2026-01-15 10:35:40|||||||||3
1768473350000|2026-01-15 10:35:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|4
1768473360000|2026-01-15 10:36:00|||||||||50
1768473380000|2026-01-15 10:36:20|||||||||10
1768473390000|2026-01-15 10:36:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|93
1768473400000|2026-01-15 10:36:40|||||||||6
1768473410000|2026-01-15 10:36:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|5
1768473420000|2026-01-15 10:37:00|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|22
1768473430000|2026-01-15 10:37:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|6
1768473460000|2026-01-15 10:37:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|207
1768473470000|2026-01-15 10:37:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|182
1768473480000|2026-01-15 10:38:00|||||||||3
1768473490000|2026-01-15 10:38:10|||||||||4
1768473500000|2026-01-15 10:38:20|||||||||4
1768473510000|2026-01-15 10:38:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|43
1768473520000|2026-01-15 10:38:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|49
1768473530000|2026-01-15 10:38:50|||||||||2
1768473540000|2026-01-15 10:39:00|||||||||4
1768473550000|2026-01-15 10:39:10|||||||||3
1768473560000|2026-01-15 10:39:20|||||||||3
1768473570000|2026-01-15 10:39:30|||||||||4
1768473580000|2026-01-15 10:39:40|||||||||4
1768473590000|2026-01-15 10:39:50|||||||||24
1768473600000|2026-01-15 10:40:00|||||||||1
1768473620000|2026-01-15 10:40:20|||||||||1
1768473630000|2026-01-15 10:40:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|50
1768473650000|2026-01-15 10:40:50|||||||||3
1768473660000|2026-01-15 10:41:00|||||||||6
1768473670000|2026-01-15 10:41:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1768473690000|2026-01-15 10:41:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|234
1768473710000|2026-01-15 10:41:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|15
1768473720000|2026-01-15 10:42:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1768473730000|2026-01-15 10:42:10|||||||||4
1768473740000|2026-01-15 10:42:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|32
1768473750000|2026-01-15 10:42:30|||||||||30
1768473760000|2026-01-15 10:42:40|||||||||2
1768473770000|2026-01-15 10:42:50|||||||||27
1768473790000|2026-01-15 10:43:10|||||||||2
1768473800000|2026-01-15 10:43:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1768473810000|2026-01-15 10:43:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|17
1768473820000|2026-01-15 10:43:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|23
1768473840000|2026-01-15 10:44:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|38
1768473850000|2026-01-15 10:44:10|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|147
1768473880000|2026-01-15 10:44:40|||||||||1
1768473890000|2026-01-15 10:44:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1768473900000|2026-01-15 10:45:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|26
1768473920000|2026-01-15 10:45:20|||||||||74
1768473930000|2026-01-15 10:45:30|||||||||21
1768473940000|2026-01-15 10:45:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|104
1768473960000|2026-01-15 10:46:00|||||||||9
1768473980000|2026-01-15 10:46:20|||||||||1
1768473990000|2026-01-15 10:46:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|94
1768474030000|2026-01-15 10:47:10|||||||||1
1768474060000|2026-01-15 10:47:40|||||||||66
1768474070000|2026-01-15 10:47:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|8
1768474080000|2026-01-15 10:48:00|||||||||1
1768474090000|2026-01-15 10:48:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|113
1768474100000|2026-01-15 10:48:20|||||||||1
1768474110000|2026-01-15 10:48:30|||||||||10
1768474140000|2026-01-15 10:49:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1768474150000|2026-01-15 10:49:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|14
1768474160000|2026-01-15 10:49:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|37
1768474170000|2026-01-15 10:49:30|||||||||5
1768474180000|2026-01-15 10:49:40|||||||||19
1768474190000|2026-01-15 10:49:50|||||||||166
1768474200000|2026-01-15 10:50:00|||||||||35
1768474210000|2026-01-15 10:50:10|||||||||10
1768474220000|2026-01-15 10:50:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1768474240000|2026-01-15 10:50:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|58
1768474250000|2026-01-15 10:50:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|19
1768474260000|2026-01-15 10:51:00|||||||||1
1768474270000|2026-01-15 10:51:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|51
1768474290000|2026-01-15 10:51:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1768474300000|2026-01-15 10:51:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1768474320000|2026-01-15 10:52:00|||||||||1
1768474330000|2026-01-15 10:52:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|43
1768474340000|2026-01-15 10:52:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|120
1768474350000|2026-01-15 10:52:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|0
1768474360000|2026-01-15 10:52:40|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|18
1768474370000|2026-01-15 10:52:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1768474380000|2026-01-15 10:53:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|2
1768474390000|2026-01-15 10:53:10|||||||||20
1768474400000|2026-01-15 10:53:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1768474410000|2026-01-15 10:53:30|||||||||2
1768474420000|2026-01-15 10:53:40|||||||||72
1768474450000|2026-01-15 10:54:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|60
1768474460000|2026-01-15 10:54:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|29
1768474490000|2026-01-15 10:54:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|1
1768474500000|2026-01-15 10:55:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|31
1768474510000|2026-01-15 10:55:10|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|22
1768474520000|2026-01-15 10:55:20|||||||||5
1768474530000|2026-01-15 10:55:30|||||||||134
1768474540000|2026-01-15 10:55:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|244
1768474560000|2026-01-15 10:56:00|||||||||101
1768474570000|2026-01-15 10:56:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|21
1768474590000|2026-01-15 10:56:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|44
1768474640000|2026-01-15 10:57:20|||||||||18
1768474650000|2026-01-15 10:57:30|||||||||1
1768474660000|2026-01-15 10:57:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|20
1768474680000|2026-01-15 10:58:00|||||||||19
1768474690000|2026-01-15 10:58:10|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|39
1768474700000|2026-01-15 10:58:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|32
1768474710000|2026-01-15 10:58:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|134
1768474730000|2026-01-15 10:58:50|||||||||5
1768474750000|2026-01-15 10:59:10|||||||||10
1768474760000|2026-01-15 10:59:20|||||||||216
1768474770000|2026-01-15 10:59:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|226
1768474810000|2026-01-15 11:00:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|105
1768474820000|2026-01-15 11:00:20|||||||||1
1768474830000|2026-01-15 11:00:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|34
1768474860000|2026-01-15 11:01:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|83
1768474880000|2026-01-15 11:01:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|188
1768474890000|2026-01-15 11:01:30|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|229
1768474900000|2026-01-15 11:01:40|||||||||26
1768474910000|2026-01-15 11:01:50|||||||||1
1768474930000|2026-01-15 11:02:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|85
1768474940000|2026-01-15 11:02:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|139
1768474950000|2026-01-15 11:02:30|||||||||2
1768474960000|2026-01-15 11:02:40|||||||||1
1768474980000|2026-01-15 11:03:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1768474990000|2026-01-15 11:03:10|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|7
1768475000000|2026-01-15 11:03:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|53
1768475010000|2026-01-15 11:03:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|10
1768475020000|2026-01-15 11:03:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|33
1768475060000|2026-01-15 11:04:20|||||||||1
1768475070000|2026-01-15 11:04:30|||||||||102
1768475090000|2026-01-15 11:04:50|||||||||69
1768475100000|2026-01-15 11:05:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|149
1768475120000|2026-01-15 11:05:20|||||||||19
1768475130000|2026-01-15 11:05:30|||||||||1
1768475150000|2026-01-15 11:05:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|66
1768475180000|2026-01-15 11:06:20|||||||||16
1768475190000|2026-01-15 11:06:30|||||||||1
1768475200000|2026-01-15 11:06:40|||||||||50
1768475210000|2026-01-15 11:06:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|113
1768475220000|2026-01-15 11:07:00|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|69
1768475230000|2026-01-15 11:07:10|||||||||25
1768475240000|2026-01-15 11:07:20|||||||||1
1768475250000|2026-01-15 11:07:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|190
1768475260000|2026-01-15 11:07:40|||||||||26
1768475270000|2026-01-15 11:07:50|||||||||25
1768475280000|2026-01-15 11:08:00|||||||||25
1768475290000|2026-01-15 11:08:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|84
1768475310000|2026-01-15 11:08:30|||||||||2
1768475320000|2026-01-15 11:08:40|||||||||14
1768475330000|2026-01-15 11:08:50|||||||||9
1768475340000|2026-01-15 11:09:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|292
1768475350000|2026-01-15 11:09:10|||||||||14
1768475360000|2026-01-15 11:09:20|||||||||1
1768475370000|2026-01-15 11:09:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|19
1768475380000|2026-01-15 11:09:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|64
1768475410000|2026-01-15 11:10:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|90
1768475420000|2026-01-15 11:10:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|61
1768475430000|2026-01-15 11:10:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|62
1768475440000|2026-01-15 11:10:40|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|35
1768475450000|2026-01-15 11:10:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|22
1768475460000|2026-01-15 11:11:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|13
1768475470000|2026-01-15 11:11:10|||||||||22
1768475480000|2026-01-15 11:11:20|||||||||1
1768475490000|2026-01-15 11:11:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|233
1768475500000|2026-01-15 11:11:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|4
1768475520000|2026-01-15 11:12:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|2
1768475530000|2026-01-15 11:12:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1768475540000|2026-01-15 11:12:20|||||||||8
1768475550000|2026-01-15 11:12:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1768475580000|2026-01-15 11:13:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|124
1768475620000|2026-01-15 11:13:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|45
1768475630000|2026-01-15 11:13:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|237
1768475640000|2026-01-15 11:14:00|||||||||5
1768475660000|2026-01-15 11:14:20|||||||||1
1768475680000|2026-01-15 11:14:40|||||||||1
1768475690000|2026-01-15 11:14:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|67
1768475700000|2026-01-15 11:15:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|30
1768475710000|2026-01-15 11:15:10|||||||||1
1768475720000|2026-01-15 11:15:20|||||||||82
1768475730000|2026-01-15 11:15:30|||||||||241
1768475740000|2026-01-15 11:15:40|||||||||36
1768475750000|2026-01-15 11:15:50|||||||||3
1768475770000|2026-01-15 11:16:10|||||||||2
1768475780000|2026-01-15 11:16:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|21
1768475790000|2026-01-15 11:16:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|176
1768475800000|2026-01-15 11:16:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|59
1768475810000|2026-01-15 11:16:50|||||||||1
1768475820000|2026-01-15 11:17:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|66
1768475830000|2026-01-15 11:17:10|||||||||149
1768475840000|2026-01-15 11:17:20|||||||||60
1768475860000|2026-01-15 11:17:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|112
1768475870000|2026-01-15 11:17:50|||||||||4
1768475880000|2026-01-15 11:18:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|52
1768475910000|2026-01-15 11:18:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1768475920000|2026-01-15 11:18:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|63
1768475930000|2026-01-15 11:18:50|||||||||180
1768475940000|2026-01-15 11:19:00|||||||||73
1768475950000|2026-01-15 11:19:10|||||||||15
1768475960000|2026-01-15 11:19:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|27
1768475970000|2026-01-15 11:19:30|||||||||110
1768475980000|2026-01-15 11:19:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|27
1768475990000|2026-01-15 11:19:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|44
1768476010000|2026-01-15 11:20:10|||||||||24
1768476020000|2026-01-15 11:20:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1768476030000|2026-01-15 11:20:30|||||||||1
1768476040000|2026-01-15 11:20:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|16
1768476060000|2026-01-15 11:21:00|||||||||1
1768476080000|2026-01-15 11:21:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|83
1768476090000|2026-01-15 11:21:30|||||||||2
1768476100000|2026-01-15 11:21:40|||||||||1
1768476110000|2026-01-15 11:21:50|||||||||50
1768476120000|2026-01-15 11:22:00|||||||||2
1768476130000|2026-01-15 11:22:10|||||||||4
1768476140000|2026-01-15 11:22:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|33
1768476150000|2026-01-15 11:22:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|104
1768476160000|2026-01-15 11:22:40|||||||||26
1768476170000|2026-01-15 11:22:50|||||||||8
1768476180000|2026-01-15 11:23:00|||||||||5
1768476190000|2026-01-15 11:23:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1768476200000|2026-01-15 11:23:20|||||||||3
1768476210000|2026-01-15 11:23:30|||||||||2
1768476220000|2026-01-15 11:23:40|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|41
1768476230000|2026-01-15 11:23:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|73
1768476240000|2026-01-15 11:24:00|||||||||1
1768476250000|2026-01-15 11:24:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|66
1768476260000|2026-01-15 11:24:20|||||||||117
1768476270000|2026-01-15 11:24:30|||||||||85
1768476280000|2026-01-15 11:24:40|||||||||130
1768476290000|2026-01-15 11:24:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|37
1768476300000|2026-01-15 11:25:00|||||||||21
1768476310000|2026-01-15 11:25:10|||||||||3
1768476320000|2026-01-15 11:25:20|||||||||2
1768476330000|2026-01-15 11:25:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|165
1768476340000|2026-01-15 11:25:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|27
1768476350000|2026-01-15 11:25:50|||||||||2
1768476360000|2026-01-15 11:26:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|35
1768476370000|2026-01-15 11:26:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|110
1768476390000|2026-01-15 11:26:30|||||||||2
1768476440000|2026-01-15 11:27:20|||||||||1
1768476460000|2026-01-15 11:27:40|||||||||22
1768476470000|2026-01-15 11:27:50|||||||||1
1768476500000|2026-01-15 11:28:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|58
1768476510000|2026-01-15 11:28:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|83
1768476530000|2026-01-15 11:28:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|189
1768476540000|2026-01-15 11:29:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|39
1768476550000|2026-01-15 11:29:10|||||||||1
1768476570000|2026-01-15 11:29:30|||||||||1
1768476590000|2026-01-15 11:29:50|||||||||1
1768476610000|2026-01-15 11:30:10|||||||||4
1768476620000|2026-01-15 11:30:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|78
1768476630000|2026-01-15 11:30:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|616
1768476640000|2026-01-15 11:30:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|96
1768476650000|2026-01-15 11:30:50|||||||||51
1768476660000|2026-01-15 11:31:00|||||||||2
1768476670000|2026-01-15 11:31:10|||||||||1
1768476680000|2026-01-15 11:31:20|||||||||15
1768476690000|2026-01-15 11:31:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|117
1768476700000|2026-01-15 11:31:40|||||||||10
1768476710000|2026-01-15 11:31:50|||||||||31
1768476720000|2026-01-15 11:32:00|||||||||1
1768476730000|2026-01-15 11:32:10|||||||||8
1768476740000|2026-01-15 11:32:20|||||||||1
1768476750000|2026-01-15 11:32:30|9271|9269|9271|9269|9271.5|9269.5|9270.5|9268.5|174
1768476760000|2026-01-15 11:32:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1768476780000|2026-01-15 11:33:00|||||||||22
1768476790000|2026-01-15 11:33:10|||||||||2
1768476800000|2026-01-15 11:33:20|||||||||1
1768476810000|2026-01-15 11:33:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|102
1768476820000|2026-01-15 11:33:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|121
1768476840000|2026-01-15 11:34:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|43
1768476850000|2026-01-15 11:34:10|||||||||8
1768476860000|2026-01-15 11:34:20|||||||||9
1768476880000|2026-01-15 11:34:40|||||||||6
1768476890000|2026-01-15 11:34:50|||||||||1
1768476900000|2026-01-15 11:35:00|||||||||1
1768476910000|2026-01-15 11:35:10|||||||||2
1768476920000|2026-01-15 11:35:20|||||||||2
1768476930000|2026-01-15 11:35:30|||||||||9
1768476940000|2026-01-15 11:35:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|307
1768476950000|2026-01-15 11:35:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|326
1768476960000|2026-01-15 11:36:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|44
1768476980000|2026-01-15 11:36:20|||||||||1
1768476990000|2026-01-15 11:36:30|||||||||100
1768477000000|2026-01-15 11:36:40|||||||||1
1768477020000|2026-01-15 11:37:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|72
1768477030000|2026-01-15 11:37:10|||||||||1
1768477050000|2026-01-15 11:37:30|||||||||1
1768477060000|2026-01-15 11:37:40|||||||||6
1768477070000|2026-01-15 11:37:50|||||||||5
1768477080000|2026-01-15 11:38:00|||||||||9
1768477090000|2026-01-15 11:38:10|||||||||177
1768477100000|2026-01-15 11:38:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|71
1768477110000|2026-01-15 11:38:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1768477120000|2026-01-15 11:38:40|||||||||87
1768477130000|2026-01-15 11:38:50|||||||||5
1768477140000|2026-01-15 11:39:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|57
1768477150000|2026-01-15 11:39:10|||||||||3
1768477160000|2026-01-15 11:39:20|||||||||3
1768477170000|2026-01-15 11:39:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|47
1768477180000|2026-01-15 11:39:40|||||||||1
1768477190000|2026-01-15 11:39:50|||||||||2
1768477220000|2026-01-15 11:40:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|4
1768477230000|2026-01-15 11:40:30|||||||||37
1768477240000|2026-01-15 11:40:40|||||||||15
1768477250000|2026-01-15 11:40:50|||||||||1
1768477260000|2026-01-15 11:41:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|6
1768477270000|2026-01-15 11:41:10|||||||||5
1768477280000|2026-01-15 11:41:20|||||||||1
1768477290000|2026-01-15 11:41:30|||||||||2
1768477300000|2026-01-15 11:41:40|||||||||2
1768477310000|2026-01-15 11:41:50|||||||||3
1768477320000|2026-01-15 11:42:00|||||||||4
1768477330000|2026-01-15 11:42:10|||||||||14
1768477340000|2026-01-15 11:42:20|||||||||22
1768477350000|2026-01-15 11:42:30|||||||||5
1768477360000|2026-01-15 11:42:40|||||||||39
1768477370000|2026-01-15 11:42:50|||||||||2
1768477380000|2026-01-15 11:43:00|||||||||28
1768477390000|2026-01-15 11:43:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|58
1768477400000|2026-01-15 11:43:20|||||||||2
1768477410000|2026-01-15 11:43:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|211
1768477420000|2026-01-15 11:43:40|||||||||3
1768477430000|2026-01-15 11:43:50|||||||||1
1768477440000|2026-01-15 11:44:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|15
1768477460000|2026-01-15 11:44:20|||||||||1
1768477470000|2026-01-15 11:44:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|28
1768477480000|2026-01-15 11:44:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|27
1768477500000|2026-01-15 11:45:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|25
1768477520000|2026-01-15 11:45:20|||||||||1
1768477530000|2026-01-15 11:45:30|||||||||1
1768477540000|2026-01-15 11:45:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|22
1768477550000|2026-01-15 11:45:50|||||||||3
1768477560000|2026-01-15 11:46:00|||||||||6
1768477570000|2026-01-15 11:46:10|||||||||1
1768477580000|2026-01-15 11:46:20|||||||||50
1768477590000|2026-01-15 11:46:30|||||||||8
1768477600000|2026-01-15 11:46:40|||||||||67
1768477610000|2026-01-15 11:46:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|25
1768477620000|2026-01-15 11:47:00|||||||||2
1768477630000|2026-01-15 11:47:10|||||||||4
1768477650000|2026-01-15 11:47:30|||||||||36
1768477720000|2026-01-15 11:48:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|5
1768477730000|2026-01-15 11:48:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|13
1768477740000|2026-01-15 11:49:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|31
1768477750000|2026-01-15 11:49:10|||||||||1
1768477760000|2026-01-15 11:49:20|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|555
1768477770000|2026-01-15 11:49:30|||||||||7
1768477780000|2026-01-15 11:49:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|266
1768477790000|2026-01-15 11:49:50|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|46
1768477820000|2026-01-15 11:50:20|||||||||1
1768477830000|2026-01-15 11:50:30|||||||||1
1768477840000|2026-01-15 11:50:40|||||||||1
1768477850000|2026-01-15 11:50:50|||||||||3
1768477860000|2026-01-15 11:51:00|||||||||2
1768477870000|2026-01-15 11:51:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|31
1768477920000|2026-01-15 11:52:00|||||||||8
1768477930000|2026-01-15 11:52:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|57
1768477940000|2026-01-15 11:52:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|25
1768477960000|2026-01-15 11:52:40|||||||||2
1768477970000|2026-01-15 11:52:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|22
1768477980000|2026-01-15 11:53:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|74
1768477990000|2026-01-15 11:53:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|28
1768478000000|2026-01-15 11:53:20|||||||||21
1768478010000|2026-01-15 11:53:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|21
1768478020000|2026-01-15 11:53:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|18
1768478030000|2026-01-15 11:53:50|||||||||14
1768478040000|2026-01-15 11:54:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|79
1768478050000|2026-01-15 11:54:10|||||||||16
1768478060000|2026-01-15 11:54:20|||||||||20
1768478070000|2026-01-15 11:54:30|||||||||3
1768478080000|2026-01-15 11:54:40|||||||||2
1768478090000|2026-01-15 11:54:50|||||||||28
1768478100000|2026-01-15 11:55:00|||||||||34
1768478110000|2026-01-15 11:55:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|11
1768478120000|2026-01-15 11:55:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|27
1768478130000|2026-01-15 11:55:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|16
1768478180000|2026-01-15 11:56:20|||||||||5
1768478190000|2026-01-15 11:56:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|91
1768478200000|2026-01-15 11:56:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|85
1768478210000|2026-01-15 11:56:50|||||||||12
1768478220000|2026-01-15 11:57:00|||||||||1
1768478230000|2026-01-15 11:57:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|61
1768478240000|2026-01-15 11:57:20|||||||||2
1768478250000|2026-01-15 11:57:30|||||||||1
1768478280000|2026-01-15 11:58:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|40
1768478290000|2026-01-15 11:58:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|9
1768478320000|2026-01-15 11:58:40|||||||||1
1768478330000|2026-01-15 11:58:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|6
1768478340000|2026-01-15 11:59:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|50
1768478350000|2026-01-15 11:59:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|36
1768478380000|2026-01-15 11:59:40|||||||||2
1768478390000|2026-01-15 11:59:50|||||||||23
1768478400000|2026-01-15 12:00:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1768478410000|2026-01-15 12:00:10|||||||||4
1768478430000|2026-01-15 12:00:30|||||||||7
1768478440000|2026-01-15 12:00:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|14
1768478450000|2026-01-15 12:00:50|||||||||1
1768478460000|2026-01-15 12:01:00|||||||||16
1768478470000|2026-01-15 12:01:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|147
1768478480000|2026-01-15 12:01:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1768478490000|2026-01-15 12:01:30|||||||||6
1768478510000|2026-01-15 12:01:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|29
1768478520000|2026-01-15 12:02:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|191
1768478530000|2026-01-15 12:02:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1768478540000|2026-01-15 12:02:20|||||||||7
1768478580000|2026-01-15 12:03:00|||||||||7
1768478610000|2026-01-15 12:03:30|||||||||31
1768478620000|2026-01-15 12:03:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|58
1768478630000|2026-01-15 12:03:50|||||||||8
1768478640000|2026-01-15 12:04:00|||||||||25
1768478650000|2026-01-15 12:04:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|91
1768478660000|2026-01-15 12:04:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1768478670000|2026-01-15 12:04:30|||||||||19
1768478680000|2026-01-15 12:04:40|||||||||4
1768478700000|2026-01-15 12:05:00|||||||||14
1768478710000|2026-01-15 12:05:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|104
1768478730000|2026-01-15 12:05:30|||||||||23
1768478740000|2026-01-15 12:05:40|||||||||8
1768478750000|2026-01-15 12:05:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|217
1768478760000|2026-01-15 12:06:00|||||||||1
1768478780000|2026-01-15 12:06:20|||||||||1
1768478790000|2026-01-15 12:06:30|||||||||13
1768478800000|2026-01-15 12:06:40|||||||||12
1768478810000|2026-01-15 12:06:50|||||||||4
1768478820000|2026-01-15 12:07:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1768478850000|2026-01-15 12:07:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|10
1768478860000|2026-01-15 12:07:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|254
1768478870000|2026-01-15 12:07:50|||||||||11
1768478880000|2026-01-15 12:08:00|||||||||34
1768478890000|2026-01-15 12:08:10|||||||||7
1768478900000|2026-01-15 12:08:20|||||||||10
1768478910000|2026-01-15 12:08:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|50
1768478920000|2026-01-15 12:08:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1768478930000|2026-01-15 12:08:50|||||||||2
1768478950000|2026-01-15 12:09:10|||||||||2
1768478960000|2026-01-15 12:09:20|||||||||10
1768478970000|2026-01-15 12:09:30|||||||||2
1768478990000|2026-01-15 12:09:50|||||||||2
1768479000000|2026-01-15 12:10:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|39
1768479010000|2026-01-15 12:10:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|22
1768479020000|2026-01-15 12:10:20|||||||||1
1768479040000|2026-01-15 12:10:40|||||||||5
1768479050000|2026-01-15 12:10:50|||||||||3
1768479060000|2026-01-15 12:11:00|||||||||10
1768479070000|2026-01-15 12:11:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|13
1768479080000|2026-01-15 12:11:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|72
1768479100000|2026-01-15 12:11:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1768479110000|2026-01-15 12:11:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|17
1768479120000|2026-01-15 12:12:00|||||||||9
1768479140000|2026-01-15 12:12:20|||||||||1
1768479160000|2026-01-15 12:12:40|||||||||1
1768479170000|2026-01-15 12:12:50|||||||||1
1768479180000|2026-01-15 12:13:00|||||||||13
1768479200000|2026-01-15 12:13:20|||||||||1
1768479210000|2026-01-15 12:13:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|213
1768479220000|2026-01-15 12:13:40|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|62
1768479230000|2026-01-15 12:13:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|133
1768479260000|2026-01-15 12:14:20|||||||||1
1768479280000|2026-01-15 12:14:40|||||||||29
1768479290000|2026-01-15 12:14:50|||||||||21
1768479300000|2026-01-15 12:15:00|||||||||147
1768479310000|2026-01-15 12:15:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1768479320000|2026-01-15 12:15:20|||||||||7
1768479330000|2026-01-15 12:15:30|||||||||40
1768479340000|2026-01-15 12:15:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|66
1768479350000|2026-01-15 12:15:50|||||||||30
1768479370000|2026-01-15 12:16:10|||||||||2
1768479390000|2026-01-15 12:16:30|||||||||64
1768479400000|2026-01-15 12:16:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1768479410000|2026-01-15 12:16:50|||||||||1
1768479420000|2026-01-15 12:17:00|||||||||1
1768479440000|2026-01-15 12:17:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|53
1768479450000|2026-01-15 12:17:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1768479460000|2026-01-15 12:17:40|||||||||39
1768479470000|2026-01-15 12:17:50|||||||||198
1768479490000|2026-01-15 12:18:10|||||||||1
1768479500000|2026-01-15 12:18:20|||||||||1
1768479510000|2026-01-15 12:18:30|||||||||1
1768479520000|2026-01-15 12:18:40|||||||||1
1768479530000|2026-01-15 12:18:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|72
1768479540000|2026-01-15 12:19:00|||||||||13
1768479550000|2026-01-15 12:19:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|37
1768479560000|2026-01-15 12:19:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1768479570000|2026-01-15 12:19:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|25
1768479580000|2026-01-15 12:19:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|125
1768479590000|2026-01-15 12:19:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|122
1768479600000|2026-01-15 12:20:00|||||||||3
1768479610000|2026-01-15 12:20:10|||||||||16
1768479620000|2026-01-15 12:20:20|||||||||12
1768479640000|2026-01-15 12:20:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|19
1768479650000|2026-01-15 12:20:50|||||||||1
1768479660000|2026-01-15 12:21:00|||||||||1
1768479670000|2026-01-15 12:21:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|147
1768479680000|2026-01-15 12:21:20|||||||||2
1768479690000|2026-01-15 12:21:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|104
1768479700000|2026-01-15 12:21:40|||||||||16
1768479710000|2026-01-15 12:21:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|127
1768479720000|2026-01-15 12:22:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|15
1768479750000|2026-01-15 12:22:30|||||||||2
1768479790000|2026-01-15 12:23:10|||||||||27
1768479840000|2026-01-15 12:24:00|||||||||1
1768479850000|2026-01-15 12:24:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|17
1768479860000|2026-01-15 12:24:20|||||||||1
1768479880000|2026-01-15 12:24:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1768479890000|2026-01-15 12:24:50|||||||||1
1768479900000|2026-01-15 12:25:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|18
1768479910000|2026-01-15 12:25:10|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|13
1768479920000|2026-01-15 12:25:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1768479940000|2026-01-15 12:25:40|||||||||1
1768479950000|2026-01-15 12:25:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1768479960000|2026-01-15 12:26:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|30
1768479970000|2026-01-15 12:26:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|4
1768479980000|2026-01-15 12:26:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|74
1768480000000|2026-01-15 12:26:40|||||||||14
1768480030000|2026-01-15 12:27:10|||||||||2
1768480040000|2026-01-15 12:27:20|||||||||2
1768480050000|2026-01-15 12:27:30|||||||||3
1768480060000|2026-01-15 12:27:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|13
1768480070000|2026-01-15 12:27:50|||||||||6
1768480080000|2026-01-15 12:28:00|||||||||30
1768480090000|2026-01-15 12:28:10|||||||||2
1768480100000|2026-01-15 12:28:20|||||||||14
1768480110000|2026-01-15 12:28:30|||||||||2
1768480120000|2026-01-15 12:28:40|||||||||2
1768480130000|2026-01-15 12:28:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|11
1768480140000|2026-01-15 12:29:00|||||||||112
1768480150000|2026-01-15 12:29:10|||||||||1
1768480160000|2026-01-15 12:29:20|||||||||1
1768480170000|2026-01-15 12:29:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|15
1768480180000|2026-01-15 12:29:40|||||||||1
1768480200000|2026-01-15 12:30:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1768480210000|2026-01-15 12:30:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|4
1768480220000|2026-01-15 12:30:20|||||||||16
1768480230000|2026-01-15 12:30:30|||||||||1
1768480240000|2026-01-15 12:30:40|||||||||2
1768480250000|2026-01-15 12:30:50|||||||||3
1768480260000|2026-01-15 12:31:00|||||||||1
1768480270000|2026-01-15 12:31:10|||||||||3
1768480280000|2026-01-15 12:31:20|||||||||1
1768480290000|2026-01-15 12:31:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|47
1768480300000|2026-01-15 12:31:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1768480310000|2026-01-15 12:31:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|26
1768480320000|2026-01-15 12:32:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|26
1768480330000|2026-01-15 12:32:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|8
1768480340000|2026-01-15 12:32:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|5
1768480350000|2026-01-15 12:32:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1768480360000|2026-01-15 12:32:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|26
1768480370000|2026-01-15 12:32:50|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|106
1768480380000|2026-01-15 12:33:00|||||||||2
1768480390000|2026-01-15 12:33:10|||||||||1
1768480400000|2026-01-15 12:33:20|||||||||14
1768480410000|2026-01-15 12:33:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|20
1768480420000|2026-01-15 12:33:40|||||||||4
1768480430000|2026-01-15 12:33:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|23
1768480440000|2026-01-15 12:34:00|||||||||36
1768480450000|2026-01-15 12:34:10|||||||||65
1768480460000|2026-01-15 12:34:20|||||||||12
1768480470000|2026-01-15 12:34:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1768480510000|2026-01-15 12:35:10|||||||||11
1768480520000|2026-01-15 12:35:20|||||||||8
1768480540000|2026-01-15 12:35:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|70
1768480550000|2026-01-15 12:35:50|||||||||25
1768480560000|2026-01-15 12:36:00|||||||||1
1768480570000|2026-01-15 12:36:10|||||||||4
1768480600000|2026-01-15 12:36:40|||||||||16
1768480610000|2026-01-15 12:36:50|||||||||1
1768480620000|2026-01-15 12:37:00|||||||||5
1768480630000|2026-01-15 12:37:10|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|67
1768480640000|2026-01-15 12:37:20|||||||||1
1768480650000|2026-01-15 12:37:30|||||||||1
1768480670000|2026-01-15 12:37:50|||||||||1
1768480680000|2026-01-15 12:38:00|||||||||18
1768480690000|2026-01-15 12:38:10|||||||||1
1768480700000|2026-01-15 12:38:20|||||||||1
1768480730000|2026-01-15 12:38:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|70
1768480740000|2026-01-15 12:39:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|79
1768480750000|2026-01-15 12:39:10|||||||||1
1768480760000|2026-01-15 12:39:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|80
1768480770000|2026-01-15 12:39:30|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|15
1768480780000|2026-01-15 12:39:40|||||||||3
1768480790000|2026-01-15 12:39:50|||||||||2
1768480800000|2026-01-15 12:40:00|||||||||18
1768480810000|2026-01-15 12:40:10|||||||||1
1768480820000|2026-01-15 12:40:20|||||||||1
1768480860000|2026-01-15 12:41:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|68
1768480870000|2026-01-15 12:41:10|||||||||11
1768480890000|2026-01-15 12:41:30|||||||||10
1768480900000|2026-01-15 12:41:40|||||||||29
1768480910000|2026-01-15 12:41:50|||||||||23
1768480920000|2026-01-15 12:42:00|||||||||18
1768480940000|2026-01-15 12:42:20|||||||||1
1768480950000|2026-01-15 12:42:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1768480970000|2026-01-15 12:42:50|||||||||2
1768480980000|2026-01-15 12:43:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1768480990000|2026-01-15 12:43:10|||||||||1
1768481000000|2026-01-15 12:43:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|52
1768481010000|2026-01-15 12:43:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|16
1768481020000|2026-01-15 12:43:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1768481030000|2026-01-15 12:43:50|||||||||20
1768481040000|2026-01-15 12:44:00|||||||||14
1768481050000|2026-01-15 12:44:10|||||||||1
1768481060000|2026-01-15 12:44:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|50
1768481080000|2026-01-15 12:44:40|||||||||15
1768481090000|2026-01-15 12:44:50|||||||||5
1768481100000|2026-01-15 12:45:00|||||||||82
1768481110000|2026-01-15 12:45:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|53
1768481120000|2026-01-15 12:45:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|41
1768481150000|2026-01-15 12:45:50|||||||||1
1768481160000|2026-01-15 12:46:00|||||||||66
1768481170000|2026-01-15 12:46:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|58
1768481180000|2026-01-15 12:46:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|46
1768481190000|2026-01-15 12:46:30|||||||||65
1768481200000|2026-01-15 12:46:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|85
1768481210000|2026-01-15 12:46:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|10
1768481220000|2026-01-15 12:47:00|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|5
1768481230000|2026-01-15 12:47:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|65
1768481240000|2026-01-15 12:47:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|15
1768481260000|2026-01-15 12:47:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1768481280000|2026-01-15 12:48:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|34
1768481290000|2026-01-15 12:48:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|101
1768481300000|2026-01-15 12:48:20|||||||||9
1768481310000|2026-01-15 12:48:30|||||||||23
1768481320000|2026-01-15 12:48:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|28
1768481330000|2026-01-15 12:48:50|||||||||21
1768481340000|2026-01-15 12:49:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|39
1768481380000|2026-01-15 12:49:40|||||||||1
1768481400000|2026-01-15 12:50:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|74
1768481410000|2026-01-15 12:50:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|51
1768481420000|2026-01-15 12:50:20|||||||||43
1768481430000|2026-01-15 12:50:30|||||||||105
1768481440000|2026-01-15 12:50:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|56
1768481450000|2026-01-15 12:50:50|||||||||18
1768481470000|2026-01-15 12:51:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1768481490000|2026-01-15 12:51:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|106
1768481500000|2026-01-15 12:51:40|||||||||1
1768481520000|2026-01-15 12:52:00|||||||||2
1768481530000|2026-01-15 12:52:10|||||||||1
1768481540000|2026-01-15 12:52:20|||||||||10
1768481550000|2026-01-15 12:52:30|||||||||14
1768481570000|2026-01-15 12:52:50|||||||||20
1768481580000|2026-01-15 12:53:00|||||||||1
1768481590000|2026-01-15 12:53:10|||||||||1
1768481600000|2026-01-15 12:53:20|||||||||51
1768481610000|2026-01-15 12:53:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|110
1768481620000|2026-01-15 12:53:40|||||||||5
1768481630000|2026-01-15 12:53:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1768481640000|2026-01-15 12:54:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1768481660000|2026-01-15 12:54:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|127
1768481670000|2026-01-15 12:54:30|||||||||2
1768481680000|2026-01-15 12:54:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|93
1768481690000|2026-01-15 12:54:50|||||||||1
1768481700000|2026-01-15 12:55:00|||||||||3
1768481710000|2026-01-15 12:55:10|||||||||26
1768481720000|2026-01-15 12:55:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|114
1768481730000|2026-01-15 12:55:30|||||||||3
1768481740000|2026-01-15 12:55:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1768481750000|2026-01-15 12:55:50|||||||||9
1768481760000|2026-01-15 12:56:00|||||||||5
1768481770000|2026-01-15 12:56:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1768481780000|2026-01-15 12:56:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1768481790000|2026-01-15 12:56:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1768481800000|2026-01-15 12:56:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1768481810000|2026-01-15 12:56:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|51
1768481830000|2026-01-15 12:57:10|||||||||5
1768481840000|2026-01-15 12:57:20|||||||||3
1768481850000|2026-01-15 12:57:30|||||||||3
1768481860000|2026-01-15 12:57:40|||||||||2
1768481870000|2026-01-15 12:57:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|38
1768481890000|2026-01-15 12:58:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1768481900000|2026-01-15 12:58:20|||||||||2
1768481910000|2026-01-15 12:58:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|31
1768481940000|2026-01-15 12:59:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|8
1768481970000|2026-01-15 12:59:30|||||||||30
1768481990000|2026-01-15 12:59:50|||||||||12
1768482010000|2026-01-15 13:00:10|||||||||2
1768482020000|2026-01-15 13:00:20|||||||||2
1768482030000|2026-01-15 13:00:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|17
1768482040000|2026-01-15 13:00:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|53
1768482070000|2026-01-15 13:01:10|||||||||1
1768482090000|2026-01-15 13:01:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|37
1768482100000|2026-01-15 13:01:40|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|128
1768482120000|2026-01-15 13:02:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|90
1768482130000|2026-01-15 13:02:10|||||||||4
1768482150000|2026-01-15 13:02:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|33
1768482160000|2026-01-15 13:02:40|||||||||1
1768482170000|2026-01-15 13:02:50|||||||||5
1768482180000|2026-01-15 13:03:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|27
1768482200000|2026-01-15 13:03:20|||||||||1
1768482210000|2026-01-15 13:03:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1768482220000|2026-01-15 13:03:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|18
1768482230000|2026-01-15 13:03:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|23
1768482240000|2026-01-15 13:04:00|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|43
1768482250000|2026-01-15 13:04:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|21
1768482260000|2026-01-15 13:04:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|57
1768482270000|2026-01-15 13:04:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|4
1768482280000|2026-01-15 13:04:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|9
1768482290000|2026-01-15 13:04:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|13
1768482300000|2026-01-15 13:05:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|16
1768482320000|2026-01-15 13:05:20|||||||||2
1768482340000|2026-01-15 13:05:40|||||||||17
1768482350000|2026-01-15 13:05:50|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|58
1768482360000|2026-01-15 13:06:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|5
1768482370000|2026-01-15 13:06:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|67
1768482390000|2026-01-15 13:06:30|||||||||1
1768482400000|2026-01-15 13:06:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|16
1768482410000|2026-01-15 13:06:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|21
1768482420000|2026-01-15 13:07:00|||||||||2
1768482430000|2026-01-15 13:07:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|170
1768482440000|2026-01-15 13:07:20|||||||||2
1768482450000|2026-01-15 13:07:30|||||||||29
1768482460000|2026-01-15 13:07:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|32
1768482470000|2026-01-15 13:07:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|19
1768482480000|2026-01-15 13:08:00|||||||||4
1768482490000|2026-01-15 13:08:10|||||||||11
1768482500000|2026-01-15 13:08:20|||||||||12
1768482510000|2026-01-15 13:08:30|||||||||3
1768482520000|2026-01-15 13:08:40|||||||||10
1768482530000|2026-01-15 13:08:50|||||||||1
1768482540000|2026-01-15 13:09:00|||||||||16
1768482550000|2026-01-15 13:09:10|||||||||17
1768482560000|2026-01-15 13:09:20|||||||||1
1768482570000|2026-01-15 13:09:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|231
1768482580000|2026-01-15 13:09:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|21
1768482590000|2026-01-15 13:09:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|3
1768482600000|2026-01-15 13:10:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|8
1768482610000|2026-01-15 13:10:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|284
1768482620000|2026-01-15 13:10:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|16
1768482630000|2026-01-15 13:10:30|||||||||1
1768482640000|2026-01-15 13:10:40|||||||||1
1768482650000|2026-01-15 13:10:50|||||||||113
1768482660000|2026-01-15 13:11:00|||||||||2
1768482670000|2026-01-15 13:11:10|||||||||18
1768482680000|2026-01-15 13:11:20|||||||||2
1768482690000|2026-01-15 13:11:30|||||||||2
1768482700000|2026-01-15 13:11:40|||||||||35
1768482710000|2026-01-15 13:11:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|25
1768482720000|2026-01-15 13:12:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|22
1768482730000|2026-01-15 13:12:10|||||||||5
1768482740000|2026-01-15 13:12:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|28
1768482760000|2026-01-15 13:12:40|||||||||5
1768482770000|2026-01-15 13:12:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|261
1768482780000|2026-01-15 13:13:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1768482790000|2026-01-15 13:13:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1768482800000|2026-01-15 13:13:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|29
1768482810000|2026-01-15 13:13:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|89
1768482830000|2026-01-15 13:13:50|||||||||2
1768482840000|2026-01-15 13:14:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|26
1768482850000|2026-01-15 13:14:10|||||||||6
1768482860000|2026-01-15 13:14:20|||||||||9
1768482870000|2026-01-15 13:14:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1768482880000|2026-01-15 13:14:40|||||||||33
1768482890000|2026-01-15 13:14:50|||||||||23
1768482900000|2026-01-15 13:15:00|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|24
1768482910000|2026-01-15 13:15:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|56
1768482920000|2026-01-15 13:15:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|131
1768482930000|2026-01-15 13:15:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|27
1768482940000|2026-01-15 13:15:40|||||||||75
1768482950000|2026-01-15 13:15:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|21
1768482960000|2026-01-15 13:16:00|||||||||13
1768482970000|2026-01-15 13:16:10|||||||||25
1768483010000|2026-01-15 13:16:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|41
1768483020000|2026-01-15 13:17:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|62
1768483030000|2026-01-15 13:17:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|85
1768483040000|2026-01-15 13:17:20|||||||||1
1768483070000|2026-01-15 13:17:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|67
1768483080000|2026-01-15 13:18:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|11
1768483090000|2026-01-15 13:18:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|85
1768483110000|2026-01-15 13:18:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|66
1768483120000|2026-01-15 13:18:40|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|13
1768483130000|2026-01-15 13:18:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|39
1768483140000|2026-01-15 13:19:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|49
1768483150000|2026-01-15 13:19:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|64
1768483160000|2026-01-15 13:19:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|32
1768483170000|2026-01-15 13:19:30|||||||||5
1768483180000|2026-01-15 13:19:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1768483190000|2026-01-15 13:19:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1768483200000|2026-01-15 13:20:00|||||||||3
1768483230000|2026-01-15 13:20:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|20
1768483240000|2026-01-15 13:20:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1768483250000|2026-01-15 13:20:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|22
1768483260000|2026-01-15 13:21:00|||||||||2
1768483270000|2026-01-15 13:21:10|||||||||1
1768483280000|2026-01-15 13:21:20|||||||||3
1768483290000|2026-01-15 13:21:30|||||||||2
1768483310000|2026-01-15 13:21:50|||||||||2
1768483320000|2026-01-15 13:22:00|||||||||4
1768483330000|2026-01-15 13:22:10|||||||||21
1768483340000|2026-01-15 13:22:20|||||||||2
1768483350000|2026-01-15 13:22:30|||||||||1
1768483360000|2026-01-15 13:22:40|||||||||1
1768483370000|2026-01-15 13:22:50|||||||||20
1768483380000|2026-01-15 13:23:00|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|37
1768483400000|2026-01-15 13:23:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|16
1768483410000|2026-01-15 13:23:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1768483420000|2026-01-15 13:23:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|105
1768483440000|2026-01-15 13:24:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|52
1768483450000|2026-01-15 13:24:10|||||||||1
1768483470000|2026-01-15 13:24:30|||||||||1
1768483480000|2026-01-15 13:24:40|||||||||18
1768483490000|2026-01-15 13:24:50|||||||||5
1768483500000|2026-01-15 13:25:00|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|97
1768483510000|2026-01-15 13:25:10|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|10
1768483530000|2026-01-15 13:25:30|||||||||25
1768483540000|2026-01-15 13:25:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1768483550000|2026-01-15 13:25:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|71
1768483560000|2026-01-15 13:26:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|7
1768483570000|2026-01-15 13:26:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|30
1768483580000|2026-01-15 13:26:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|29
1768483590000|2026-01-15 13:26:30|||||||||46
1768483600000|2026-01-15 13:26:40|||||||||6
1768483610000|2026-01-15 13:26:50|||||||||1
1768483620000|2026-01-15 13:27:00|||||||||4
1768483630000|2026-01-15 13:27:10|9266|9264|9266|9264|9266|9264|9265.5|9263.5|192
1768483640000|2026-01-15 13:27:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|23
1768483650000|2026-01-15 13:27:30|||||||||1
1768483660000|2026-01-15 13:27:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|56
1768483670000|2026-01-15 13:27:50|||||||||51
1768483690000|2026-01-15 13:28:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|47
1768483700000|2026-01-15 13:28:20|||||||||1
1768483710000|2026-01-15 13:28:30|||||||||1
1768483720000|2026-01-15 13:28:40|||||||||1
1768483730000|2026-01-15 13:28:50|||||||||40
1768483740000|2026-01-15 13:29:00|||||||||14
1768483750000|2026-01-15 13:29:10|||||||||2
1768483760000|2026-01-15 13:29:20|||||||||16
1768483770000|2026-01-15 13:29:30|||||||||6
1768483780000|2026-01-15 13:29:40|||||||||85
1768483790000|2026-01-15 13:29:50|||||||||8
1768483800000|2026-01-15 13:30:00|9263|9261|9264.5|9262.5|9264.5|9262.5|9263|9260|109
1768483810000|2026-01-15 13:30:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|74
1768483820000|2026-01-15 13:30:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|105
1768483830000|2026-01-15 13:30:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|275
1768483840000|2026-01-15 13:30:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|15
1768483850000|2026-01-15 13:30:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|100
1768483860000|2026-01-15 13:31:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|211
1768483870000|2026-01-15 13:31:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|126
1768483880000|2026-01-15 13:31:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|124
1768483890000|2026-01-15 13:31:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|31
1768483900000|2026-01-15 13:31:40|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|39
1768483910000|2026-01-15 13:31:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|13
1768483920000|2026-01-15 13:32:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|3
1768483930000|2026-01-15 13:32:10|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|179
1768483940000|2026-01-15 13:32:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|11
1768483950000|2026-01-15 13:32:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1768483960000|2026-01-15 13:32:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|92
1768483970000|2026-01-15 13:32:50|||||||||11
1768483980000|2026-01-15 13:33:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1768483990000|2026-01-15 13:33:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|12
1768484000000|2026-01-15 13:33:20|||||||||2
1768484010000|2026-01-15 13:33:30|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|26
1768484020000|2026-01-15 13:33:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|13
1768484030000|2026-01-15 13:33:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|101
1768484040000|2026-01-15 13:34:00|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9253.5|9251.5|92
1768484050000|2026-01-15 13:34:10|||||||||1
1768484060000|2026-01-15 13:34:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|31
1768484070000|2026-01-15 13:34:30|||||||||4
1768484080000|2026-01-15 13:34:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|23
1768484090000|2026-01-15 13:34:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1768484100000|2026-01-15 13:35:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|20
1768484110000|2026-01-15 13:35:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|147
1768484130000|2026-01-15 13:35:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|65
1768484140000|2026-01-15 13:35:40|||||||||18
1768484160000|2026-01-15 13:36:00|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|33
1768484170000|2026-01-15 13:36:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|159
1768484190000|2026-01-15 13:36:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1768484200000|2026-01-15 13:36:40|||||||||1
1768484210000|2026-01-15 13:36:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|5
1768484240000|2026-01-15 13:37:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|47
1768484250000|2026-01-15 13:37:30|||||||||5
1768484260000|2026-01-15 13:37:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|46
1768484270000|2026-01-15 13:37:50|||||||||161
1768484280000|2026-01-15 13:38:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|20
1768484290000|2026-01-15 13:38:10|||||||||14
1768484300000|2026-01-15 13:38:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|130
1768484310000|2026-01-15 13:38:30|||||||||10
1768484320000|2026-01-15 13:38:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|6
1768484340000|2026-01-15 13:39:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|22
1768484350000|2026-01-15 13:39:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|19
1768484360000|2026-01-15 13:39:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|92
1768484370000|2026-01-15 13:39:30|||||||||2
1768484390000|2026-01-15 13:39:50|||||||||60
1768484400000|2026-01-15 13:40:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|137
1768484420000|2026-01-15 13:40:20|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|19
1768484430000|2026-01-15 13:40:30|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|121
1768484440000|2026-01-15 13:40:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1768484450000|2026-01-15 13:40:50|||||||||7
1768484460000|2026-01-15 13:41:00|||||||||80
1768484470000|2026-01-15 13:41:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|100
1768484480000|2026-01-15 13:41:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|38
1768484490000|2026-01-15 13:41:30|||||||||6
1768484500000|2026-01-15 13:41:40|||||||||1
1768484510000|2026-01-15 13:41:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|30
1768484520000|2026-01-15 13:42:00|||||||||1
1768484530000|2026-01-15 13:42:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|181
1768484540000|2026-01-15 13:42:20|||||||||17
1768484550000|2026-01-15 13:42:30|||||||||2
1768484560000|2026-01-15 13:42:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|63
1768484570000|2026-01-15 13:42:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|171
1768484580000|2026-01-15 13:43:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|53
1768484600000|2026-01-15 13:43:20|||||||||18
1768484620000|2026-01-15 13:43:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|69
1768484630000|2026-01-15 13:43:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1768484640000|2026-01-15 13:44:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|16
1768484650000|2026-01-15 13:44:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|36
1768484660000|2026-01-15 13:44:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|70
1768484680000|2026-01-15 13:44:40|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|11
1768484690000|2026-01-15 13:44:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|64
1768484700000|2026-01-15 13:45:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1768484710000|2026-01-15 13:45:10|||||||||128
1768484720000|2026-01-15 13:45:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|42
1768484730000|2026-01-15 13:45:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|18
1768484740000|2026-01-15 13:45:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|57
1768484750000|2026-01-15 13:45:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|67
1768484770000|2026-01-15 13:46:10|||||||||472
1768484780000|2026-01-15 13:46:20|||||||||1
1768484790000|2026-01-15 13:46:30|||||||||1
1768484800000|2026-01-15 13:46:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|211
1768484810000|2026-01-15 13:46:50|||||||||30
1768484830000|2026-01-15 13:47:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|84
1768484840000|2026-01-15 13:47:20|||||||||2
1768484850000|2026-01-15 13:47:30|||||||||9
1768484860000|2026-01-15 13:47:40|||||||||8
1768484870000|2026-01-15 13:47:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|62
1768484880000|2026-01-15 13:48:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|11
1768484890000|2026-01-15 13:48:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1768484900000|2026-01-15 13:48:20|9256|9254|9256.5|9254.5|9257.5|9255.5|9256|9254|26
1768484910000|2026-01-15 13:48:30|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|53
1768484920000|2026-01-15 13:48:40|||||||||29
1768484930000|2026-01-15 13:48:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|39
1768484940000|2026-01-15 13:49:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|55
1768484950000|2026-01-15 13:49:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|233
1768484960000|2026-01-15 13:49:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|49
1768484980000|2026-01-15 13:49:40|||||||||2
1768484990000|2026-01-15 13:49:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|68
1768485000000|2026-01-15 13:50:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|14
1768485020000|2026-01-15 13:50:20|||||||||111
1768485050000|2026-01-15 13:50:50|||||||||3
1768485060000|2026-01-15 13:51:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|26
1768485070000|2026-01-15 13:51:10|9255.5|9253.5|9252.5|9250.5|9255.5|9253.5|9252.5|9250.5|144
1768485080000|2026-01-15 13:51:20|||||||||211
1768485090000|2026-01-15 13:51:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|137
1768485100000|2026-01-15 13:51:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|43
1768485110000|2026-01-15 13:51:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|114
1768485120000|2026-01-15 13:52:00|||||||||226
1768485130000|2026-01-15 13:52:10|||||||||1
1768485140000|2026-01-15 13:52:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|29
1768485150000|2026-01-15 13:52:30|||||||||6
1768485160000|2026-01-15 13:52:40|||||||||4
1768485170000|2026-01-15 13:52:50|||||||||5
1768485180000|2026-01-15 13:53:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|37
1768485190000|2026-01-15 13:53:10|||||||||1
1768485200000|2026-01-15 13:53:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|44
1768485210000|2026-01-15 13:53:30|||||||||2
1768485220000|2026-01-15 13:53:40|||||||||17
1768485230000|2026-01-15 13:53:50|||||||||17
1768485240000|2026-01-15 13:54:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|42
1768485250000|2026-01-15 13:54:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1768485270000|2026-01-15 13:54:30|||||||||3
1768485280000|2026-01-15 13:54:40|||||||||83
1768485290000|2026-01-15 13:54:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|167
1768485300000|2026-01-15 13:55:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1768485310000|2026-01-15 13:55:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|56
1768485320000|2026-01-15 13:55:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|117
1768485330000|2026-01-15 13:55:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|20
1768485350000|2026-01-15 13:55:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|40
1768485360000|2026-01-15 13:56:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|4
1768485370000|2026-01-15 13:56:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|254
1768485380000|2026-01-15 13:56:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|232
1768485390000|2026-01-15 13:56:30|||||||||2
1768485400000|2026-01-15 13:56:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|144
1768485410000|2026-01-15 13:56:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|12
1768485420000|2026-01-15 13:57:00|||||||||100
1768485440000|2026-01-15 13:57:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|69
1768485470000|2026-01-15 13:57:50|||||||||1
1768485480000|2026-01-15 13:58:00|||||||||2
1768485490000|2026-01-15 13:58:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|64
1768485500000|2026-01-15 13:58:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|54
1768485510000|2026-01-15 13:58:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|162
1768485520000|2026-01-15 13:58:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|192
1768485530000|2026-01-15 13:58:50|||||||||150
1768485540000|2026-01-15 13:59:00|||||||||1
1768485550000|2026-01-15 13:59:10|||||||||18
1768485560000|2026-01-15 13:59:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|26
1768485570000|2026-01-15 13:59:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|94
1768485580000|2026-01-15 13:59:40|||||||||4
1768485610000|2026-01-15 14:00:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|32
1768485630000|2026-01-15 14:00:30|||||||||1
1768485650000|2026-01-15 14:00:50|||||||||53
1768485660000|2026-01-15 14:01:00|||||||||22
1768485670000|2026-01-15 14:01:10|||||||||1
1768485680000|2026-01-15 14:01:20|||||||||3
1768485690000|2026-01-15 14:01:30|||||||||146
1768485700000|2026-01-15 14:01:40|||||||||1
1768485710000|2026-01-15 14:01:50|||||||||166
1768485730000|2026-01-15 14:02:10|||||||||130
1768485740000|2026-01-15 14:02:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|30
1768485750000|2026-01-15 14:02:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|39
1768485760000|2026-01-15 14:02:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|221
1768485780000|2026-01-15 14:03:00|||||||||19
1768485790000|2026-01-15 14:03:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|150
1768485800000|2026-01-15 14:03:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|84
1768485810000|2026-01-15 14:03:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|99
1768485820000|2026-01-15 14:03:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|29
1768485830000|2026-01-15 14:03:50|||||||||29
1768485840000|2026-01-15 14:04:00|||||||||101
1768485860000|2026-01-15 14:04:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|199
1768485870000|2026-01-15 14:04:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|50
1768485880000|2026-01-15 14:04:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|20
1768485890000|2026-01-15 14:04:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|186
1768485900000|2026-01-15 14:05:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|75
1768485920000|2026-01-15 14:05:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|164
1768485930000|2026-01-15 14:05:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|143
1768485940000|2026-01-15 14:05:40|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|16
1768485950000|2026-01-15 14:05:50|||||||||5
1768485960000|2026-01-15 14:06:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|46
1768485970000|2026-01-15 14:06:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|47
1768485990000|2026-01-15 14:06:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|88
1768486000000|2026-01-15 14:06:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|132
1768486010000|2026-01-15 14:06:50|||||||||1
1768486020000|2026-01-15 14:07:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1768486030000|2026-01-15 14:07:10|||||||||26
1768486040000|2026-01-15 14:07:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|36
1768486050000|2026-01-15 14:07:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|77
1768486060000|2026-01-15 14:07:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|237
1768486070000|2026-01-15 14:07:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|174
1768486080000|2026-01-15 14:08:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|201
1768486090000|2026-01-15 14:08:10|||||||||195
1768486100000|2026-01-15 14:08:20|||||||||30
1768486120000|2026-01-15 14:08:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|108
1768486140000|2026-01-15 14:09:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|271
1768486150000|2026-01-15 14:09:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|71
1768486160000|2026-01-15 14:09:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|153
1768486170000|2026-01-15 14:09:30|||||||||3
1768486180000|2026-01-15 14:09:40|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|138
1768486190000|2026-01-15 14:09:50|||||||||14
1768486210000|2026-01-15 14:10:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|76
1768486220000|2026-01-15 14:10:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|63
1768486230000|2026-01-15 14:10:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|29
1768486240000|2026-01-15 14:10:40|||||||||101
1768486250000|2026-01-15 14:10:50|||||||||39
1768486260000|2026-01-15 14:11:00|||||||||1
1768486270000|2026-01-15 14:11:10|||||||||15
1768486280000|2026-01-15 14:11:20|||||||||74
1768486290000|2026-01-15 14:11:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|66
1768486300000|2026-01-15 14:11:40|||||||||29
1768486310000|2026-01-15 14:11:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|53
1768486320000|2026-01-15 14:12:00|||||||||83
1768486330000|2026-01-15 14:12:10|||||||||2
1768486340000|2026-01-15 14:12:20|||||||||27
1768486350000|2026-01-15 14:12:30|||||||||68
1768486360000|2026-01-15 14:12:40|||||||||5
1768486370000|2026-01-15 14:12:50|||||||||26
1768486380000|2026-01-15 14:13:00|||||||||10
1768486390000|2026-01-15 14:13:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|77
1768486400000|2026-01-15 14:13:20|||||||||1
1768486420000|2026-01-15 14:13:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|38
1768486430000|2026-01-15 14:13:50|||||||||31
1768486440000|2026-01-15 14:14:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1768486450000|2026-01-15 14:14:10|||||||||2
1768486460000|2026-01-15 14:14:20|||||||||27
1768486470000|2026-01-15 14:14:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|23
1768486480000|2026-01-15 14:14:40|||||||||8
1768486490000|2026-01-15 14:14:50|||||||||31
1768486500000|2026-01-15 14:15:00|||||||||37
1768486510000|2026-01-15 14:15:10|||||||||2
1768486520000|2026-01-15 14:15:20|||||||||2
1768486530000|2026-01-15 14:15:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|100
1768486540000|2026-01-15 14:15:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|49
1768486550000|2026-01-15 14:15:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|28
1768486560000|2026-01-15 14:16:00|||||||||101
1768486570000|2026-01-15 14:16:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1768486580000|2026-01-15 14:16:20|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|367
1768486590000|2026-01-15 14:16:30|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|279
1768486600000|2026-01-15 14:16:40|||||||||136
1768486610000|2026-01-15 14:16:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|158
1768486620000|2026-01-15 14:17:00|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|284
1768486630000|2026-01-15 14:17:10|9255|9253|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|547
1768486640000|2026-01-15 14:17:20|||||||||30
1768486650000|2026-01-15 14:17:30|||||||||47
1768486660000|2026-01-15 14:17:40|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|85
1768486670000|2026-01-15 14:17:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|83
1768486680000|2026-01-15 14:18:00|||||||||119
1768486690000|2026-01-15 14:18:10|9255.5|9253.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|332
1768486700000|2026-01-15 14:18:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|227
1768486740000|2026-01-15 14:19:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1768486750000|2026-01-15 14:19:10|||||||||5
1768486760000|2026-01-15 14:19:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|52
1768486770000|2026-01-15 14:19:30|||||||||34
1768486780000|2026-01-15 14:19:40|9258|9256|9258|9256|9258|9256|9257.5|9255.5|81
1768486790000|2026-01-15 14:19:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|20
1768486800000|2026-01-15 14:20:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|210
1768486810000|2026-01-15 14:20:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|145
1768486820000|2026-01-15 14:20:20|||||||||120
1768486860000|2026-01-15 14:21:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|195
1768486870000|2026-01-15 14:21:10|9262|9260|9260.5|9258.5|9262|9260|9260.5|9258.5|75
1768486880000|2026-01-15 14:21:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|359
1768486890000|2026-01-15 14:21:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|28
1768486900000|2026-01-15 14:21:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|77
1768486910000|2026-01-15 14:21:50|||||||||1
1768486920000|2026-01-15 14:22:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|389
1768486930000|2026-01-15 14:22:10|9261.5|9259.5|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|239
1768486940000|2026-01-15 14:22:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|49
1768486950000|2026-01-15 14:22:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|89
1768486960000|2026-01-15 14:22:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|205
1768486970000|2026-01-15 14:22:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|58
1768486980000|2026-01-15 14:23:00|||||||||64
1768486990000|2026-01-15 14:23:10|||||||||79
1768487000000|2026-01-15 14:23:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|57
1768487010000|2026-01-15 14:23:30|||||||||15
1768487020000|2026-01-15 14:23:40|||||||||125
1768487030000|2026-01-15 14:23:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|113
1768487040000|2026-01-15 14:24:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1768487050000|2026-01-15 14:24:10|||||||||5
1768487060000|2026-01-15 14:24:20|||||||||1
1768487070000|2026-01-15 14:24:30|||||||||29
1768487080000|2026-01-15 14:24:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|238
1768487100000|2026-01-15 14:25:00|||||||||2
1768487110000|2026-01-15 14:25:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|75
1768487120000|2026-01-15 14:25:20|||||||||1
1768487130000|2026-01-15 14:25:30|||||||||150
1768487140000|2026-01-15 14:25:40|||||||||11
1768487150000|2026-01-15 14:25:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|54
1768487160000|2026-01-15 14:26:00|||||||||7
1768487170000|2026-01-15 14:26:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|15
1768487180000|2026-01-15 14:26:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|39
1768487190000|2026-01-15 14:26:30|||||||||1
1768487200000|2026-01-15 14:26:40|||||||||63
1768487210000|2026-01-15 14:26:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|69
1768487220000|2026-01-15 14:27:00|||||||||5
1768487230000|2026-01-15 14:27:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|79
1768487240000|2026-01-15 14:27:20|||||||||77
1768487250000|2026-01-15 14:27:30|||||||||101
1768487270000|2026-01-15 14:27:50|||||||||10
1768487290000|2026-01-15 14:28:10|||||||||3
1768487300000|2026-01-15 14:28:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|32
1768487310000|2026-01-15 14:28:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|21
1768487320000|2026-01-15 14:28:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|54
1768487330000|2026-01-15 14:28:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|125
1768487340000|2026-01-15 14:29:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|147
1768487350000|2026-01-15 14:29:10|9267|9265|9268.5|9266.5|9268.5|9266.5|9267|9265|211
1768487360000|2026-01-15 14:29:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|57
1768487370000|2026-01-15 14:29:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|151
1768487380000|2026-01-15 14:29:40|||||||||34
1768487390000|2026-01-15 14:29:50|||||||||54
1768487400000|2026-01-15 14:30:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|78
1768487410000|2026-01-15 14:30:10|||||||||2
1768487420000|2026-01-15 14:30:20|||||||||10
1768487430000|2026-01-15 14:30:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|79
1768487440000|2026-01-15 14:30:40|||||||||7
1768487450000|2026-01-15 14:30:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|83
1768487460000|2026-01-15 14:31:00|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|39
1768487470000|2026-01-15 14:31:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|88
1768487480000|2026-01-15 14:31:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|183
1768487500000|2026-01-15 14:31:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|42
1768487510000|2026-01-15 14:31:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|108
1768487520000|2026-01-15 14:32:00|||||||||1
1768487530000|2026-01-15 14:32:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|86
1768487540000|2026-01-15 14:32:20|||||||||4
1768487550000|2026-01-15 14:32:30|||||||||1
1768487560000|2026-01-15 14:32:40|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|29
1768487570000|2026-01-15 14:32:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|33
1768487580000|2026-01-15 14:33:00|||||||||1
1768487590000|2026-01-15 14:33:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|7
1768487600000|2026-01-15 14:33:20|||||||||122
1768487610000|2026-01-15 14:33:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|171
1768487620000|2026-01-15 14:33:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|50
1768487630000|2026-01-15 14:33:50|||||||||70
1768487640000|2026-01-15 14:34:00|||||||||57
1768487650000|2026-01-15 14:34:10|||||||||17
1768487660000|2026-01-15 14:34:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|44
1768487670000|2026-01-15 14:34:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|35
1768487680000|2026-01-15 14:34:40|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|145
1768487690000|2026-01-15 14:34:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|201
1768487700000|2026-01-15 14:35:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|9
1768487710000|2026-01-15 14:35:10|||||||||63
1768487720000|2026-01-15 14:35:20|||||||||199
1768487730000|2026-01-15 14:35:30|||||||||14
1768487740000|2026-01-15 14:35:40|||||||||52
1768487750000|2026-01-15 14:35:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|44
1768487760000|2026-01-15 14:36:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|221
1768487770000|2026-01-15 14:36:10|9268|9266|9266.5|9264.5|9268|9266|9266.5|9264.5|260
1768487780000|2026-01-15 14:36:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|32
1768487790000|2026-01-15 14:36:30|||||||||130
1768487800000|2026-01-15 14:36:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|12
1768487810000|2026-01-15 14:36:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|51
1768487820000|2026-01-15 14:37:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|27
1768487830000|2026-01-15 14:37:10|||||||||5
1768487840000|2026-01-15 14:37:20|||||||||42
1768487850000|2026-01-15 14:37:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|106
1768487860000|2026-01-15 14:37:40|||||||||2
1768487870000|2026-01-15 14:37:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|23
1768487880000|2026-01-15 14:38:00|||||||||14
1768487890000|2026-01-15 14:38:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|144
1768487900000|2026-01-15 14:38:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|60
1768487910000|2026-01-15 14:38:30|9275|9273|9273.5|9271.5|9275|9273|9273.5|9271.5|142
1768487920000|2026-01-15 14:38:40|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|150
1768487930000|2026-01-15 14:38:50|||||||||109
1768487940000|2026-01-15 14:39:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|155
1768487950000|2026-01-15 14:39:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|60
1768487960000|2026-01-15 14:39:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|12
1768487970000|2026-01-15 14:39:30|||||||||2
1768487980000|2026-01-15 14:39:40|||||||||1
1768487990000|2026-01-15 14:39:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|21
1768488000000|2026-01-15 14:40:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|93
1768488010000|2026-01-15 14:40:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|80
1768488020000|2026-01-15 14:40:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1768488030000|2026-01-15 14:40:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|5
1768488040000|2026-01-15 14:40:40|||||||||53
1768488050000|2026-01-15 14:40:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|174
1768488060000|2026-01-15 14:41:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|109
1768488070000|2026-01-15 14:41:10|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|125
1768488080000|2026-01-15 14:41:20|||||||||139
1768488090000|2026-01-15 14:41:30|||||||||11
1768488100000|2026-01-15 14:41:40|||||||||2
1768488110000|2026-01-15 14:41:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|15
1768488120000|2026-01-15 14:42:00|||||||||3
1768488130000|2026-01-15 14:42:10|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|70
1768488160000|2026-01-15 14:42:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|130
1768488170000|2026-01-15 14:42:50|||||||||17
1768488180000|2026-01-15 14:43:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|13
1768488190000|2026-01-15 14:43:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|80
1768488200000|2026-01-15 14:43:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|35
1768488210000|2026-01-15 14:43:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|78
1768488220000|2026-01-15 14:43:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|73
1768488230000|2026-01-15 14:43:50|||||||||5
1768488240000|2026-01-15 14:44:00|||||||||104
1768488260000|2026-01-15 14:44:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|14
1768488270000|2026-01-15 14:44:30|||||||||5
1768488290000|2026-01-15 14:44:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|46
1768488300000|2026-01-15 14:45:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|21
1768488310000|2026-01-15 14:45:10|||||||||11
1768488320000|2026-01-15 14:45:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|11
1768488330000|2026-01-15 14:45:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|47
1768488340000|2026-01-15 14:45:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|117
1768488350000|2026-01-15 14:45:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|123
1768488360000|2026-01-15 14:46:00|||||||||32
1768488370000|2026-01-15 14:46:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|64
1768488380000|2026-01-15 14:46:20|||||||||91
1768488390000|2026-01-15 14:46:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|67
1768488400000|2026-01-15 14:46:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|114
1768488410000|2026-01-15 14:46:50|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|666
1768488420000|2026-01-15 14:47:00|||||||||10
1768488430000|2026-01-15 14:47:10|||||||||3
1768488440000|2026-01-15 14:47:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|24
1768488450000|2026-01-15 14:47:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|51
1768488460000|2026-01-15 14:47:40|||||||||56
1768488470000|2026-01-15 14:47:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|227
1768488480000|2026-01-15 14:48:00|9268.5|9266.5|9269.5|9267.5|9270.5|9268.5|9268.5|9266.5|336
1768488490000|2026-01-15 14:48:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|174
1768488500000|2026-01-15 14:48:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|66
1768488510000|2026-01-15 14:48:30|||||||||16
1768488530000|2026-01-15 14:48:50|||||||||2
1768488540000|2026-01-15 14:49:00|||||||||3
1768488550000|2026-01-15 14:49:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|21
1768488560000|2026-01-15 14:49:20|||||||||1
1768488570000|2026-01-15 14:49:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|54
1768488580000|2026-01-15 14:49:40|||||||||2
1768488600000|2026-01-15 14:50:00|||||||||2
1768488610000|2026-01-15 14:50:10|||||||||65
1768488620000|2026-01-15 14:50:20|||||||||31
1768488630000|2026-01-15 14:50:30|||||||||101
1768488640000|2026-01-15 14:50:40|||||||||12
1768488650000|2026-01-15 14:50:50|||||||||1
1768488660000|2026-01-15 14:51:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|61
1768488670000|2026-01-15 14:51:10|||||||||75
1768488680000|2026-01-15 14:51:20|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|83
1768488690000|2026-01-15 14:51:30|||||||||122
1768488700000|2026-01-15 14:51:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1768488710000|2026-01-15 14:51:50|||||||||15
1768488720000|2026-01-15 14:52:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|103
1768488730000|2026-01-15 14:52:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|37
1768488740000|2026-01-15 14:52:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|60
1768488750000|2026-01-15 14:52:30|||||||||128
1768488760000|2026-01-15 14:52:40|||||||||39
1768488770000|2026-01-15 14:52:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|76
1768488780000|2026-01-15 14:53:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|91
1768488790000|2026-01-15 14:53:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|44
1768488800000|2026-01-15 14:53:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|217
1768488810000|2026-01-15 14:53:30|||||||||1
1768488820000|2026-01-15 14:53:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|52
1768488830000|2026-01-15 14:53:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|35
1768488840000|2026-01-15 14:54:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|49
1768488850000|2026-01-15 14:54:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|96
1768488860000|2026-01-15 14:54:20|||||||||12
1768488870000|2026-01-15 14:54:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|17
1768488880000|2026-01-15 14:54:40|||||||||3
1768488890000|2026-01-15 14:54:50|||||||||2
1768488900000|2026-01-15 14:55:00|9267|9265|9268|9266|9268|9266|9267|9265|61
1768488910000|2026-01-15 14:55:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|4
1768488920000|2026-01-15 14:55:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|19
1768488930000|2026-01-15 14:55:30|||||||||48
1768488940000|2026-01-15 14:55:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1768488950000|2026-01-15 14:55:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|7
1768488960000|2026-01-15 14:56:00|||||||||2
1768488970000|2026-01-15 14:56:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|58
1768488980000|2026-01-15 14:56:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|347
1768488990000|2026-01-15 14:56:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|114
1768489000000|2026-01-15 14:56:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|191
1768489010000|2026-01-15 14:56:50|||||||||76
1768489020000|2026-01-15 14:57:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|91
1768489030000|2026-01-15 14:57:10|||||||||68
1768489040000|2026-01-15 14:57:20|||||||||15
1768489050000|2026-01-15 14:57:30|||||||||1
1768489060000|2026-01-15 14:57:40|||||||||3
1768489070000|2026-01-15 14:57:50|||||||||14
1768489080000|2026-01-15 14:58:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|56
1768489100000|2026-01-15 14:58:20|||||||||1
1768489140000|2026-01-15 14:59:00|||||||||21
1768489150000|2026-01-15 14:59:10|||||||||36
1768489160000|2026-01-15 14:59:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|75
1768489170000|2026-01-15 14:59:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1768489190000|2026-01-15 14:59:50|||||||||2
1768489200000|2026-01-15 15:00:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|80
1768489210000|2026-01-15 15:00:10|||||||||102
1768489220000|2026-01-15 15:00:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|30
1768489230000|2026-01-15 15:00:30|9265.5|9263.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|196
1768489240000|2026-01-15 15:00:40|||||||||1
1768489250000|2026-01-15 15:00:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|187
1768489260000|2026-01-15 15:01:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|123
1768489270000|2026-01-15 15:01:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|92
1768489280000|2026-01-15 15:01:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|241
1768489290000|2026-01-15 15:01:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|64
1768489300000|2026-01-15 15:01:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|59
1768489310000|2026-01-15 15:01:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|54
1768489320000|2026-01-15 15:02:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1768489330000|2026-01-15 15:02:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|117
1768489340000|2026-01-15 15:02:20|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|122
1768489350000|2026-01-15 15:02:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|22
1768489370000|2026-01-15 15:02:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|105
1768489380000|2026-01-15 15:03:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|42
1768489390000|2026-01-15 15:03:10|||||||||29
1768489400000|2026-01-15 15:03:20|||||||||24
1768489410000|2026-01-15 15:03:30|||||||||19
1768489420000|2026-01-15 15:03:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1768489430000|2026-01-15 15:03:50|||||||||42
1768489440000|2026-01-15 15:04:00|||||||||93
1768489450000|2026-01-15 15:04:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|44
1768489460000|2026-01-15 15:04:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|91
1768489470000|2026-01-15 15:04:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1768489480000|2026-01-15 15:04:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|27
1768489490000|2026-01-15 15:04:50|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|181
1768489500000|2026-01-15 15:05:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|81
1768489510000|2026-01-15 15:05:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|114
1768489520000|2026-01-15 15:05:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|42
1768489530000|2026-01-15 15:05:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9256.5|9254.5|1488
1768489540000|2026-01-15 15:05:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|34
1768489550000|2026-01-15 15:05:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|296
1768489560000|2026-01-15 15:06:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1768489570000|2026-01-15 15:06:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|285
1768489580000|2026-01-15 15:06:20|||||||||1
1768489590000|2026-01-15 15:06:30|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|113
1768489600000|2026-01-15 15:06:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|261
1768489610000|2026-01-15 15:06:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|296
1768489620000|2026-01-15 15:07:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|294
1768489630000|2026-01-15 15:07:10|||||||||16
1768489640000|2026-01-15 15:07:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|11
1768489650000|2026-01-15 15:07:30|||||||||4
1768489660000|2026-01-15 15:07:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|785
1768489670000|2026-01-15 15:07:50|9251.5|9249.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|720
1768489680000|2026-01-15 15:08:00|9250.5|9248.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|127
1768489690000|2026-01-15 15:08:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|302
1768489700000|2026-01-15 15:08:20|9248.5|9246.5|9246.5|9244.5|9249.5|9247.5|9246.5|9244.5|519
1768489710000|2026-01-15 15:08:30|9247.5|9245.5|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|143
1768489720000|2026-01-15 15:08:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|162
1768489730000|2026-01-15 15:08:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|419
1768489740000|2026-01-15 15:09:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|23
1768489750000|2026-01-15 15:09:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|259
1768489760000|2026-01-15 15:09:20|9248.5|9246.5|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|357
1768489770000|2026-01-15 15:09:30|||||||||68
1768489780000|2026-01-15 15:09:40|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|434
1768489790000|2026-01-15 15:09:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251|9249|140
1768489800000|2026-01-15 15:10:00|||||||||30
1768489810000|2026-01-15 15:10:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|647
1768489820000|2026-01-15 15:10:20|||||||||93
1768489830000|2026-01-15 15:10:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|89
1768489840000|2026-01-15 15:10:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|22
1768489850000|2026-01-15 15:10:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|149
1768489860000|2026-01-15 15:11:00|||||||||1
1768489870000|2026-01-15 15:11:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|126
1768489890000|2026-01-15 15:11:30|||||||||140
1768489900000|2026-01-15 15:11:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|201
1768489910000|2026-01-15 15:11:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|350
1768489920000|2026-01-15 15:12:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|101
1768489930000|2026-01-15 15:12:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|58
1768489940000|2026-01-15 15:12:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|148
1768489950000|2026-01-15 15:12:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|21
1768489960000|2026-01-15 15:12:40|9257|9255|9257|9255|9257|9255|9257|9255|62
1768489970000|2026-01-15 15:12:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|41
1768489980000|2026-01-15 15:13:00|||||||||21
1768489990000|2026-01-15 15:13:10|||||||||1
1768490000000|2026-01-15 15:13:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|30
1768490010000|2026-01-15 15:13:30|||||||||1
1768490020000|2026-01-15 15:13:40|||||||||86
1768490030000|2026-01-15 15:13:50|||||||||15
1768490040000|2026-01-15 15:14:00|||||||||14
1768490050000|2026-01-15 15:14:10|||||||||105
1768490060000|2026-01-15 15:14:20|||||||||57
1768490070000|2026-01-15 15:14:30|||||||||10
1768490080000|2026-01-15 15:14:40|||||||||53
1768490090000|2026-01-15 15:14:50|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|34
1768490100000|2026-01-15 15:15:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|51
1768490110000|2026-01-15 15:15:10|||||||||2
1768490120000|2026-01-15 15:15:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1768490130000|2026-01-15 15:15:30|||||||||101
1768490140000|2026-01-15 15:15:40|||||||||20
1768490150000|2026-01-15 15:15:50|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|206
1768490160000|2026-01-15 15:16:00|||||||||4
1768490170000|2026-01-15 15:16:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|52
1768490180000|2026-01-15 15:16:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|42
1768490190000|2026-01-15 15:16:30|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|76
1768490200000|2026-01-15 15:16:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1768490210000|2026-01-15 15:16:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|115
1768490220000|2026-01-15 15:17:00|||||||||24
1768490240000|2026-01-15 15:17:20|||||||||187
1768490250000|2026-01-15 15:17:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|44
1768490260000|2026-01-15 15:17:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|239
1768490280000|2026-01-15 15:18:00|||||||||58
1768490290000|2026-01-15 15:18:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|34
1768490310000|2026-01-15 15:18:30|||||||||29
1768490320000|2026-01-15 15:18:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|21
1768490330000|2026-01-15 15:18:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|382
1768490340000|2026-01-15 15:19:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|65
1768490350000|2026-01-15 15:19:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|20
1768490360000|2026-01-15 15:19:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|65
1768490370000|2026-01-15 15:19:30|||||||||7
1768490400000|2026-01-15 15:20:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|138
1768490410000|2026-01-15 15:20:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|33
1768490420000|2026-01-15 15:20:20|||||||||13
1768490430000|2026-01-15 15:20:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|100
1768490450000|2026-01-15 15:20:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|24
1768490460000|2026-01-15 15:21:00|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|162
1768490470000|2026-01-15 15:21:10|9260|9258|9259|9257|9260|9258|9259|9257|11
1768490480000|2026-01-15 15:21:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|14
1768490500000|2026-01-15 15:21:40|||||||||33
1768490510000|2026-01-15 15:21:50|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|64
1768490530000|2026-01-15 15:22:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|108
1768490560000|2026-01-15 15:22:40|||||||||53
1768490570000|2026-01-15 15:22:50|||||||||11
1768490580000|2026-01-15 15:23:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|122
1768490590000|2026-01-15 15:23:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|78
1768490600000|2026-01-15 15:23:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|17
1768490610000|2026-01-15 15:23:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|308
1768490620000|2026-01-15 15:23:40|9255|9253|9255|9253|9255|9253|9255|9253|66
1768490630000|2026-01-15 15:23:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1768490640000|2026-01-15 15:24:00|||||||||34
1768490650000|2026-01-15 15:24:10|||||||||14
1768490660000|2026-01-15 15:24:20|||||||||8
1768490670000|2026-01-15 15:24:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|14
1768490680000|2026-01-15 15:24:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|25
1768490690000|2026-01-15 15:24:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|6
1768490700000|2026-01-15 15:25:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1768490710000|2026-01-15 15:25:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|53
1768490720000|2026-01-15 15:25:20|||||||||3
1768490730000|2026-01-15 15:25:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|11
1768490740000|2026-01-15 15:25:40|||||||||9
1768490750000|2026-01-15 15:25:50|||||||||9
1768490760000|2026-01-15 15:26:00|||||||||36
1768490780000|2026-01-15 15:26:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1768490790000|2026-01-15 15:26:30|||||||||19
1768490800000|2026-01-15 15:26:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|86
1768490810000|2026-01-15 15:26:50|||||||||4
1768490820000|2026-01-15 15:27:00|||||||||2
1768490830000|2026-01-15 15:27:10|||||||||25
1768490840000|2026-01-15 15:27:20|||||||||50
1768490850000|2026-01-15 15:27:30|||||||||54
1768490860000|2026-01-15 15:27:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|52
1768490870000|2026-01-15 15:27:50|||||||||5
1768490880000|2026-01-15 15:28:00|||||||||1
1768490890000|2026-01-15 15:28:10|||||||||3
1768490910000|2026-01-15 15:28:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|105
1768490920000|2026-01-15 15:28:40|||||||||2
1768490930000|2026-01-15 15:28:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|60
1768490940000|2026-01-15 15:29:00|||||||||2
1768490950000|2026-01-15 15:29:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|18
1768490960000|2026-01-15 15:29:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1768490970000|2026-01-15 15:29:30|||||||||11
1768490990000|2026-01-15 15:29:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|43
1768491000000|2026-01-15 15:30:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|14
1768491010000|2026-01-15 15:30:10|||||||||2
1768491020000|2026-01-15 15:30:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|131
1768491030000|2026-01-15 15:30:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|58
1768491040000|2026-01-15 15:30:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|72
1768491050000|2026-01-15 15:30:50|||||||||12
1768491060000|2026-01-15 15:31:00|||||||||17
1768491070000|2026-01-15 15:31:10|||||||||1
1768491080000|2026-01-15 15:31:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|84
1768491090000|2026-01-15 15:31:30|||||||||16
1768491130000|2026-01-15 15:32:10|||||||||16
1768491150000|2026-01-15 15:32:30|||||||||1
1768491170000|2026-01-15 15:32:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|59
1768491180000|2026-01-15 15:33:00|||||||||27
1768491190000|2026-01-15 15:33:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|17
1768491200000|2026-01-15 15:33:20|||||||||26
1768491210000|2026-01-15 15:33:30|||||||||11
1768491220000|2026-01-15 15:33:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|61
1768491230000|2026-01-15 15:33:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|30
1768491240000|2026-01-15 15:34:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|71
1768491250000|2026-01-15 15:34:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|116
1768491260000|2026-01-15 15:34:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|12
1768491280000|2026-01-15 15:34:40|||||||||2
1768491290000|2026-01-15 15:34:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1768491300000|2026-01-15 15:35:00|||||||||42
1768491310000|2026-01-15 15:35:10|||||||||1
1768491320000|2026-01-15 15:35:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|38
1768491330000|2026-01-15 15:35:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|29
1768491350000|2026-01-15 15:35:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|80
1768491360000|2026-01-15 15:36:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|28
1768491370000|2026-01-15 15:36:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|20
1768491380000|2026-01-15 15:36:20|||||||||48
1768491390000|2026-01-15 15:36:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|94
1768491410000|2026-01-15 15:36:50|||||||||358
1768491420000|2026-01-15 15:37:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|306
1768491430000|2026-01-15 15:37:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1768491450000|2026-01-15 15:37:30|||||||||127
1768491460000|2026-01-15 15:37:40|||||||||6
1768491470000|2026-01-15 15:37:50|||||||||20
1768491480000|2026-01-15 15:38:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|78
1768491490000|2026-01-15 15:38:10|||||||||10
1768491500000|2026-01-15 15:38:20|||||||||12
1768491510000|2026-01-15 15:38:30|||||||||6
1768491530000|2026-01-15 15:38:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|37
1768491540000|2026-01-15 15:39:00|||||||||2
1768491550000|2026-01-15 15:39:10|||||||||53
1768491560000|2026-01-15 15:39:20|||||||||5
1768491570000|2026-01-15 15:39:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|124
1768491580000|2026-01-15 15:39:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|11
1768491590000|2026-01-15 15:39:50|||||||||8
1768491600000|2026-01-15 15:40:00|||||||||20
1768491610000|2026-01-15 15:40:10|||||||||1
1768491620000|2026-01-15 15:40:20|||||||||9
1768491630000|2026-01-15 15:40:30|||||||||12
1768491640000|2026-01-15 15:40:40|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|391
1768491650000|2026-01-15 15:40:50|||||||||156
1768491660000|2026-01-15 15:41:00|||||||||18
1768491670000|2026-01-15 15:41:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|293
1768491680000|2026-01-15 15:41:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|35
1768491690000|2026-01-15 15:41:30|||||||||21
1768491700000|2026-01-15 15:41:40|||||||||1
1768491710000|2026-01-15 15:41:50|||||||||269
1768491720000|2026-01-15 15:42:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|215
1768491740000|2026-01-15 15:42:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|30
1768491750000|2026-01-15 15:42:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|41
1768491760000|2026-01-15 15:42:40|||||||||10
1768491770000|2026-01-15 15:42:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|23
1768491780000|2026-01-15 15:43:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|53
1768491790000|2026-01-15 15:43:10|||||||||7
1768491800000|2026-01-15 15:43:20|||||||||11
1768491810000|2026-01-15 15:43:30|||||||||23
1768491820000|2026-01-15 15:43:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|54
1768491830000|2026-01-15 15:43:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|134
1768491840000|2026-01-15 15:44:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|223
1768491850000|2026-01-15 15:44:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|91
1768491860000|2026-01-15 15:44:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|41
1768491870000|2026-01-15 15:44:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|118
1768491890000|2026-01-15 15:44:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|241
1768491900000|2026-01-15 15:45:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|5
1768491910000|2026-01-15 15:45:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|47
1768491920000|2026-01-15 15:45:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|110
1768491940000|2026-01-15 15:45:40|||||||||1
1768491960000|2026-01-15 15:46:00|||||||||2
1768491970000|2026-01-15 15:46:10|||||||||47
1768491980000|2026-01-15 15:46:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|163
1768491990000|2026-01-15 15:46:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|41
1768492000000|2026-01-15 15:46:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|27
1768492010000|2026-01-15 15:46:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|31
1768492020000|2026-01-15 15:47:00|||||||||1
1768492030000|2026-01-15 15:47:10|||||||||52
1768492040000|2026-01-15 15:47:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|118
1768492050000|2026-01-15 15:47:30|||||||||1
1768492060000|2026-01-15 15:47:40|||||||||11
1768492070000|2026-01-15 15:47:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|387
1768492080000|2026-01-15 15:48:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|638
1768492100000|2026-01-15 15:48:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|11
1768492110000|2026-01-15 15:48:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|26
1768492120000|2026-01-15 15:48:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|33
1768492140000|2026-01-15 15:49:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|44
1768492190000|2026-01-15 15:49:50|||||||||8
1768492200000|2026-01-15 15:50:00|||||||||59
1768492210000|2026-01-15 15:50:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1768492220000|2026-01-15 15:50:20|||||||||4
1768492240000|2026-01-15 15:50:40|||||||||15
1768492250000|2026-01-15 15:50:50|||||||||152
1768492260000|2026-01-15 15:51:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|265
1768492270000|2026-01-15 15:51:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|132
1768492290000|2026-01-15 15:51:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1768492300000|2026-01-15 15:51:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|66
1768492310000|2026-01-15 15:51:50|||||||||9
1768492320000|2026-01-15 15:52:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|129
1768492330000|2026-01-15 15:52:10|||||||||1
1768492350000|2026-01-15 15:52:30|||||||||19
1768492360000|2026-01-15 15:52:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|240
1768492370000|2026-01-15 15:52:50|||||||||30
1768492380000|2026-01-15 15:53:00|||||||||1
1768492390000|2026-01-15 15:53:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|67
1768492400000|2026-01-15 15:53:20|||||||||2
1768492410000|2026-01-15 15:53:30|||||||||14
1768492420000|2026-01-15 15:53:40|||||||||5
1768492450000|2026-01-15 15:54:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|32
1768492460000|2026-01-15 15:54:20|||||||||1
1768492470000|2026-01-15 15:54:30|||||||||3
1768492480000|2026-01-15 15:54:40|||||||||3
1768492490000|2026-01-15 15:54:50|||||||||4
1768492500000|2026-01-15 15:55:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1768492510000|2026-01-15 15:55:10|||||||||1
1768492520000|2026-01-15 15:55:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|224
1768492530000|2026-01-15 15:55:30|||||||||8
1768492540000|2026-01-15 15:55:40|||||||||90
1768492550000|2026-01-15 15:55:50|||||||||7
1768492560000|2026-01-15 15:56:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|58
1768492580000|2026-01-15 15:56:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|269
1768492590000|2026-01-15 15:56:30|||||||||48
1768492600000|2026-01-15 15:56:40|||||||||50
1768492620000|2026-01-15 15:57:00|||||||||4
1768492630000|2026-01-15 15:57:10|||||||||7
1768492640000|2026-01-15 15:57:20|||||||||1
1768492650000|2026-01-15 15:57:30|||||||||81
1768492660000|2026-01-15 15:57:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|30
1768492670000|2026-01-15 15:57:50|||||||||53
1768492680000|2026-01-15 15:58:00|||||||||1
1768492690000|2026-01-15 15:58:10|||||||||1
1768492700000|2026-01-15 15:58:20|||||||||100
1768492710000|2026-01-15 15:58:30|||||||||5
1768492720000|2026-01-15 15:58:40|||||||||6
1768492730000|2026-01-15 15:58:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1768492740000|2026-01-15 15:59:00|||||||||332
1768492760000|2026-01-15 15:59:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|24
1768492770000|2026-01-15 15:59:30|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|16
1768492780000|2026-01-15 15:59:40|||||||||7
1768492790000|2026-01-15 15:59:50|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|182
1768492800000|2026-01-15 16:00:00|||||||||47
1768492810000|2026-01-15 16:00:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|35
1768492820000|2026-01-15 16:00:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|190
1768492830000|2026-01-15 16:00:30|||||||||2
1768492840000|2026-01-15 16:00:40|||||||||83
1768492850000|2026-01-15 16:00:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|122
1768492860000|2026-01-15 16:01:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|63
1768492870000|2026-01-15 16:01:10|||||||||8
1768492880000|2026-01-15 16:01:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|50
1768492890000|2026-01-15 16:01:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|30
1768492900000|2026-01-15 16:01:40|||||||||11
1768492910000|2026-01-15 16:01:50|||||||||10
1768492920000|2026-01-15 16:02:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|99
1768492930000|2026-01-15 16:02:10|||||||||5
1768492940000|2026-01-15 16:02:20|||||||||5
1768492950000|2026-01-15 16:02:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|145
1768492960000|2026-01-15 16:02:40|||||||||15
1768492970000|2026-01-15 16:02:50|||||||||2
1768492980000|2026-01-15 16:03:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|3
1768492990000|2026-01-15 16:03:10|||||||||3
1768493000000|2026-01-15 16:03:20|||||||||2
1768493020000|2026-01-15 16:03:40|||||||||69
1768493030000|2026-01-15 16:03:50|||||||||109
1768493040000|2026-01-15 16:04:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|200
1768493050000|2026-01-15 16:04:10|||||||||62
1768493060000|2026-01-15 16:04:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|103
1768493070000|2026-01-15 16:04:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|54
1768493080000|2026-01-15 16:04:40|||||||||5
1768493090000|2026-01-15 16:04:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|147
1768493100000|2026-01-15 16:05:00|||||||||48
1768493110000|2026-01-15 16:05:10|||||||||52
1768493120000|2026-01-15 16:05:20|||||||||3
1768493130000|2026-01-15 16:05:30|||||||||4
1768493140000|2026-01-15 16:05:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|36
1768493150000|2026-01-15 16:05:50|||||||||3
1768493160000|2026-01-15 16:06:00|||||||||2
1768493170000|2026-01-15 16:06:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|29
1768493190000|2026-01-15 16:06:30|||||||||1
1768493200000|2026-01-15 16:06:40|||||||||50
1768493210000|2026-01-15 16:06:50|||||||||19
1768493220000|2026-01-15 16:07:00|||||||||13
1768493230000|2026-01-15 16:07:10|||||||||33
1768493250000|2026-01-15 16:07:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|203
1768493260000|2026-01-15 16:07:40|||||||||17
1768493270000|2026-01-15 16:07:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|30
1768493280000|2026-01-15 16:08:00|||||||||36
1768493290000|2026-01-15 16:08:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|320
1768493300000|2026-01-15 16:08:20|||||||||33
1768493310000|2026-01-15 16:08:30|||||||||33
1768493320000|2026-01-15 16:08:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|39
1768493330000|2026-01-15 16:08:50|||||||||21
1768493340000|2026-01-15 16:09:00|||||||||7
1768493350000|2026-01-15 16:09:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|53
1768493360000|2026-01-15 16:09:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|40
1768493370000|2026-01-15 16:09:30|||||||||3
1768493380000|2026-01-15 16:09:40|||||||||1
1768493390000|2026-01-15 16:09:50|||||||||5
1768493400000|2026-01-15 16:10:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1768493410000|2026-01-15 16:10:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|233
1768493420000|2026-01-15 16:10:20|||||||||2
1768493430000|2026-01-15 16:10:30|||||||||1
1768493440000|2026-01-15 16:10:40|||||||||27
1768493450000|2026-01-15 16:10:50|||||||||130
1768493460000|2026-01-15 16:11:00|||||||||3
1768493470000|2026-01-15 16:11:10|||||||||5
1768493480000|2026-01-15 16:11:20|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|111
1768493490000|2026-01-15 16:11:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|86
1768493500000|2026-01-15 16:11:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|138
1768493510000|2026-01-15 16:11:50|||||||||1
1768493520000|2026-01-15 16:12:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1768493530000|2026-01-15 16:12:10|||||||||20
1768493540000|2026-01-15 16:12:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|120
1768493550000|2026-01-15 16:12:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|80
1768493560000|2026-01-15 16:12:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1768493570000|2026-01-15 16:12:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|26
1768493580000|2026-01-15 16:13:00|||||||||5
1768493590000|2026-01-15 16:13:10|||||||||90
1768493600000|2026-01-15 16:13:20|||||||||10
1768493610000|2026-01-15 16:13:30|||||||||10
1768493620000|2026-01-15 16:13:40|||||||||10
1768493630000|2026-01-15 16:13:50|||||||||18
1768493640000|2026-01-15 16:14:00|||||||||66
1768493650000|2026-01-15 16:14:10|||||||||81
1768493660000|2026-01-15 16:14:20|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|89
1768493670000|2026-01-15 16:14:30|||||||||216
1768493680000|2026-01-15 16:14:40|||||||||215
1768493690000|2026-01-15 16:14:50|||||||||231
1768493700000|2026-01-15 16:15:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|798
1768493710000|2026-01-15 16:15:10|||||||||107
1768493720000|2026-01-15 16:15:20|||||||||60
1768493730000|2026-01-15 16:15:30|||||||||99
1768493740000|2026-01-15 16:15:40|||||||||46
1768493750000|2026-01-15 16:15:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|57
1768493760000|2026-01-15 16:16:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|30
1768493770000|2026-01-15 16:16:10|||||||||5
1768493780000|2026-01-15 16:16:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|119
1768493790000|2026-01-15 16:16:30|||||||||2
1768493800000|2026-01-15 16:16:40|||||||||121
1768493810000|2026-01-15 16:16:50|||||||||69
1768493820000|2026-01-15 16:17:00|||||||||67
1768493830000|2026-01-15 16:17:10|||||||||3
1768493840000|2026-01-15 16:17:20|||||||||2
1768493850000|2026-01-15 16:17:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|12
1768493860000|2026-01-15 16:17:40|||||||||6
1768493870000|2026-01-15 16:17:50|||||||||8
1768493880000|2026-01-15 16:18:00|||||||||5
1768493890000|2026-01-15 16:18:10|||||||||24
1768493910000|2026-01-15 16:18:30|||||||||3
1768493920000|2026-01-15 16:18:40|||||||||7
1768493930000|2026-01-15 16:18:50|||||||||1
1768493940000|2026-01-15 16:19:00|||||||||9
1768493950000|2026-01-15 16:19:10|||||||||6
1768493960000|2026-01-15 16:19:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|38
1768493980000|2026-01-15 16:19:40|||||||||6
1768493990000|2026-01-15 16:19:50|||||||||56
1768494000000|2026-01-15 16:20:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|49
1768494010000|2026-01-15 16:20:10|||||||||31
1768494020000|2026-01-15 16:20:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|146
1768494030000|2026-01-15 16:20:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|43
1768494040000|2026-01-15 16:20:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1768494050000|2026-01-15 16:20:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|60
1768494070000|2026-01-15 16:21:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|90
1768494080000|2026-01-15 16:21:20|||||||||2
1768494090000|2026-01-15 16:21:30|||||||||56
1768494100000|2026-01-15 16:21:40|||||||||1
1768494110000|2026-01-15 16:21:50|||||||||17
1768494120000|2026-01-15 16:22:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|40
1768494130000|2026-01-15 16:22:10|||||||||27
1768494160000|2026-01-15 16:22:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|8
1768494170000|2026-01-15 16:22:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1768494180000|2026-01-15 16:23:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|18
1768494190000|2026-01-15 16:23:10|||||||||1
1768494200000|2026-01-15 16:23:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|17
1768494210000|2026-01-15 16:23:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1768494220000|2026-01-15 16:23:40|||||||||68
1768494230000|2026-01-15 16:23:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|58
1768494240000|2026-01-15 16:24:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|21
1768494250000|2026-01-15 16:24:10|||||||||7
1768494260000|2026-01-15 16:24:20|||||||||1
1768494270000|2026-01-15 16:24:30|||||||||126
1768494290000|2026-01-15 16:24:50|||||||||74
1768494300000|2026-01-15 16:25:00|||||||||55
1768494310000|2026-01-15 16:25:10|||||||||1
1768494320000|2026-01-15 16:25:20|||||||||7
1768494330000|2026-01-15 16:25:30|||||||||6
1768494340000|2026-01-15 16:25:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|70
1768494350000|2026-01-15 16:25:50|||||||||26
1768494370000|2026-01-15 16:26:10|||||||||6
1768494380000|2026-01-15 16:26:20|||||||||8
1768494400000|2026-01-15 16:26:40|||||||||2
1768494410000|2026-01-15 16:26:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|42
1768494420000|2026-01-15 16:27:00|||||||||44
1768494430000|2026-01-15 16:27:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|225
1768494450000|2026-01-15 16:27:30|||||||||35
1768494460000|2026-01-15 16:27:40|||||||||23
1768494470000|2026-01-15 16:27:50|||||||||10
1768494480000|2026-01-15 16:28:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|186
1768494490000|2026-01-15 16:28:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|95
1768494520000|2026-01-15 16:28:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|62
1768494530000|2026-01-15 16:28:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|39
1768494550000|2026-01-15 16:29:10|||||||||11
1768494570000|2026-01-15 16:29:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|27
1768494580000|2026-01-15 16:29:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1768494590000|2026-01-15 16:29:50|||||||||1
1768494600000|2026-01-15 16:30:00|||||||||11
1768494610000|2026-01-15 16:30:10|||||||||3
1768494620000|2026-01-15 16:30:20|||||||||10
1768494630000|2026-01-15 16:30:30|||||||||22
1768494640000|2026-01-15 16:30:40|||||||||1
1768494660000|2026-01-15 16:31:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|26
1768494670000|2026-01-15 16:31:10|||||||||11
1768494680000|2026-01-15 16:31:20|||||||||47
1768494690000|2026-01-15 16:31:30|||||||||33
1768494700000|2026-01-15 16:31:40|||||||||3
1768494710000|2026-01-15 16:31:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|38
1768494720000|2026-01-15 16:32:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|90
1768494740000|2026-01-15 16:32:20|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|26
1768494750000|2026-01-15 16:32:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|22
1768494760000|2026-01-15 16:32:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|72
1768494780000|2026-01-15 16:33:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|128
1768494800000|2026-01-15 16:33:20|||||||||20
1768494810000|2026-01-15 16:33:30|||||||||3
1768494820000|2026-01-15 16:33:40|||||||||12
1768494840000|2026-01-15 16:34:00|||||||||10
1768494850000|2026-01-15 16:34:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1768494860000|2026-01-15 16:34:20|||||||||5
1768494870000|2026-01-15 16:34:30|||||||||92
1768494880000|2026-01-15 16:34:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|116
1768494890000|2026-01-15 16:34:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|59
1768494900000|2026-01-15 16:35:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1768494910000|2026-01-15 16:35:10|||||||||6
1768494920000|2026-01-15 16:35:20|||||||||2
1768494930000|2026-01-15 16:35:30|||||||||4
1768494940000|2026-01-15 16:35:40|||||||||11
1768494950000|2026-01-15 16:35:50|||||||||3
1768494960000|2026-01-15 16:36:00|||||||||76
1768494970000|2026-01-15 16:36:10|||||||||1
1768494980000|2026-01-15 16:36:20|||||||||7
1768495000000|2026-01-15 16:36:40|||||||||10
1768495010000|2026-01-15 16:36:50|||||||||1
1768495020000|2026-01-15 16:37:00|||||||||18
1768495030000|2026-01-15 16:37:10|||||||||1
1768495040000|2026-01-15 16:37:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|212
1768495050000|2026-01-15 16:37:30|||||||||67
1768495060000|2026-01-15 16:37:40|||||||||19
1768495070000|2026-01-15 16:37:50|||||||||1
1768495080000|2026-01-15 16:38:00|||||||||96
1768495090000|2026-01-15 16:38:10|||||||||28
1768495100000|2026-01-15 16:38:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|48
1768495120000|2026-01-15 16:38:40|||||||||157
1768495130000|2026-01-15 16:38:50|||||||||7
1768495150000|2026-01-15 16:39:10|||||||||1
1768495160000|2026-01-15 16:39:20|||||||||1
1768495170000|2026-01-15 16:39:30|||||||||206
1768495180000|2026-01-15 16:39:40|||||||||5
1768495190000|2026-01-15 16:39:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|279
1768495200000|2026-01-15 16:40:00|||||||||5
1768495210000|2026-01-15 16:40:10|||||||||1
1768495220000|2026-01-15 16:40:20|||||||||1
1768495230000|2026-01-15 16:40:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1768495240000|2026-01-15 16:40:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|153
1768495250000|2026-01-15 16:40:50|||||||||26
1768495260000|2026-01-15 16:41:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|83
1768495270000|2026-01-15 16:41:10|||||||||1
1768495280000|2026-01-15 16:41:20|||||||||1
1768495290000|2026-01-15 16:41:30|||||||||26
1768495300000|2026-01-15 16:41:40|||||||||11
1768495310000|2026-01-15 16:41:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|17
1768495320000|2026-01-15 16:42:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|41
1768495330000|2026-01-15 16:42:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|130
1768495340000|2026-01-15 16:42:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|54
1768495370000|2026-01-15 16:42:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|128
1768495410000|2026-01-15 16:43:30|||||||||18
1768495450000|2026-01-15 16:44:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1768495480000|2026-01-15 16:44:40|||||||||1
1768495500000|2026-01-15 16:45:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1768495510000|2026-01-15 16:45:10|||||||||2
1768495530000|2026-01-15 16:45:30|||||||||1
1768495540000|2026-01-15 16:45:40|||||||||1
1768495550000|2026-01-15 16:45:50|||||||||5
1768495560000|2026-01-15 16:46:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|32
1768495570000|2026-01-15 16:46:10|||||||||4
1768495580000|2026-01-15 16:46:20|||||||||161
1768495590000|2026-01-15 16:46:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|51
1768495600000|2026-01-15 16:46:40|||||||||7
1768495610000|2026-01-15 16:46:50|||||||||24
1768495620000|2026-01-15 16:47:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|26
1768495630000|2026-01-15 16:47:10|||||||||30
1768495640000|2026-01-15 16:47:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|91
1768495650000|2026-01-15 16:47:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|5
1768495660000|2026-01-15 16:47:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|22
1768495670000|2026-01-15 16:47:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|19
1768495680000|2026-01-15 16:48:00|||||||||6
1768495690000|2026-01-15 16:48:10|||||||||7
1768495700000|2026-01-15 16:48:20|||||||||36
1768495710000|2026-01-15 16:48:30|||||||||175
1768495720000|2026-01-15 16:48:40|||||||||1
1768495730000|2026-01-15 16:48:50|||||||||45
1768495740000|2026-01-15 16:49:00|||||||||18
1768495750000|2026-01-15 16:49:10|||||||||65
1768495760000|2026-01-15 16:49:20|||||||||5
1768495770000|2026-01-15 16:49:30|||||||||1
1768495780000|2026-01-15 16:49:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|82
1768495790000|2026-01-15 16:49:50|||||||||3
1768495800000|2026-01-15 16:50:00|||||||||6
1768495810000|2026-01-15 16:50:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1768495820000|2026-01-15 16:50:20|||||||||18
1768495830000|2026-01-15 16:50:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|102
1768495840000|2026-01-15 16:50:40|||||||||1
1768495850000|2026-01-15 16:50:50|||||||||7
1768495860000|2026-01-15 16:51:00|||||||||1
1768495880000|2026-01-15 16:51:20|||||||||5
1768495890000|2026-01-15 16:51:30|||||||||9
1768495900000|2026-01-15 16:51:40|||||||||6
1768495910000|2026-01-15 16:51:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1768495920000|2026-01-15 16:52:00|||||||||13
1768495930000|2026-01-15 16:52:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1768495940000|2026-01-15 16:52:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1768495960000|2026-01-15 16:52:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1768495970000|2026-01-15 16:52:50|||||||||23
1768495980000|2026-01-15 16:53:00|||||||||3
1768495990000|2026-01-15 16:53:10|||||||||2
1768496000000|2026-01-15 16:53:20|||||||||1
1768496020000|2026-01-15 16:53:40|||||||||40
1768496030000|2026-01-15 16:53:50|||||||||7
1768496040000|2026-01-15 16:54:00|||||||||24
1768496080000|2026-01-15 16:54:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|37
1768496090000|2026-01-15 16:54:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1768496100000|2026-01-15 16:55:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|58
1768496110000|2026-01-15 16:55:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|68
1768496130000|2026-01-15 16:55:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|131
1768496140000|2026-01-15 16:55:40|||||||||9
1768496150000|2026-01-15 16:55:50|||||||||2
1768496160000|2026-01-15 16:56:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1768496180000|2026-01-15 16:56:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|7
1768496190000|2026-01-15 16:56:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1768496200000|2026-01-15 16:56:40|||||||||60
1768496210000|2026-01-15 16:56:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|43
1768496220000|2026-01-15 16:57:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1768496250000|2026-01-15 16:57:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1768496260000|2026-01-15 16:57:40|||||||||1
1768496270000|2026-01-15 16:57:50|||||||||5
1768496280000|2026-01-15 16:58:00|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|148
1768496290000|2026-01-15 16:58:10|||||||||3
1768496300000|2026-01-15 16:58:20|||||||||21
1768496310000|2026-01-15 16:58:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|177
1768496320000|2026-01-15 16:58:40|||||||||1
1768496330000|2026-01-15 16:58:50|||||||||12
1768496340000|2026-01-15 16:59:00|||||||||13
1768496350000|2026-01-15 16:59:10|||||||||30
1768496360000|2026-01-15 16:59:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|58
1768496370000|2026-01-15 16:59:30|||||||||8
1768496380000|2026-01-15 16:59:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|56
1768496390000|2026-01-15 16:59:50|||||||||4
1768496400000|2026-01-15 17:00:00|||||||||1
1768496420000|2026-01-15 17:00:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|339
1768496430000|2026-01-15 17:00:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|82
1768496440000|2026-01-15 17:00:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|14
1768496450000|2026-01-15 17:00:50|||||||||2
1768496460000|2026-01-15 17:01:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1768496470000|2026-01-15 17:01:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|84
1768496480000|2026-01-15 17:01:20|||||||||1
1768496490000|2026-01-15 17:01:30|||||||||2
1768496510000|2026-01-15 17:01:50|||||||||5
1768496520000|2026-01-15 17:02:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1768496540000|2026-01-15 17:02:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1768496550000|2026-01-15 17:02:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1768496570000|2026-01-15 17:02:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|112
1768496580000|2026-01-15 17:03:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|103
1768496590000|2026-01-15 17:03:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|12
1768496600000|2026-01-15 17:03:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1768496610000|2026-01-15 17:03:30|||||||||5
1768496620000|2026-01-15 17:03:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|44
1768496630000|2026-01-15 17:03:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|32
1768496640000|2026-01-15 17:04:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|21
1768496660000|2026-01-15 17:04:20|||||||||1
1768496670000|2026-01-15 17:04:30|||||||||6
1768496680000|2026-01-15 17:04:40|||||||||47
1768496690000|2026-01-15 17:04:50|||||||||4
1768496710000|2026-01-15 17:05:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|57
1768496730000|2026-01-15 17:05:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1768496740000|2026-01-15 17:05:40|||||||||2
1768496760000|2026-01-15 17:06:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1768496770000|2026-01-15 17:06:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|29
1768496780000|2026-01-15 17:06:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|57
1768496790000|2026-01-15 17:06:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|50
1768496810000|2026-01-15 17:06:50|||||||||1
1768496820000|2026-01-15 17:07:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1768496830000|2026-01-15 17:07:10|||||||||2
1768496840000|2026-01-15 17:07:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1768496850000|2026-01-15 17:07:30|||||||||3
1768496860000|2026-01-15 17:07:40|||||||||1
1768496880000|2026-01-15 17:08:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1768496890000|2026-01-15 17:08:10|||||||||7
1768496900000|2026-01-15 17:08:20|||||||||1
1768496920000|2026-01-15 17:08:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1768496930000|2026-01-15 17:08:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|119
1768496940000|2026-01-15 17:09:00|||||||||22
1768496950000|2026-01-15 17:09:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|27
1768496960000|2026-01-15 17:09:20|||||||||52
1768496970000|2026-01-15 17:09:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|117
1768496980000|2026-01-15 17:09:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|118
1768496990000|2026-01-15 17:09:50|||||||||1
1768497000000|2026-01-15 17:10:00|||||||||1
1768497010000|2026-01-15 17:10:10|||||||||4
1768497020000|2026-01-15 17:10:20|||||||||1
1768497030000|2026-01-15 17:10:30|||||||||27
1768497040000|2026-01-15 17:10:40|||||||||3
1768497050000|2026-01-15 17:10:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1768497060000|2026-01-15 17:11:00|||||||||7
1768497070000|2026-01-15 17:11:10|||||||||21
1768497080000|2026-01-15 17:11:20|||||||||33
1768497090000|2026-01-15 17:11:30|||||||||12
1768497100000|2026-01-15 17:11:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|143
1768497110000|2026-01-15 17:11:50|||||||||41
1768497120000|2026-01-15 17:12:00|||||||||9
1768497140000|2026-01-15 17:12:20|||||||||2
1768497160000|2026-01-15 17:12:40|||||||||1
1768497170000|2026-01-15 17:12:50|||||||||28
1768497180000|2026-01-15 17:13:00|||||||||40
1768497190000|2026-01-15 17:13:10|||||||||3
1768497200000|2026-01-15 17:13:20|||||||||28
1768497210000|2026-01-15 17:13:30|||||||||7
1768497220000|2026-01-15 17:13:40|||||||||31
1768497260000|2026-01-15 17:14:20|||||||||61
1768497280000|2026-01-15 17:14:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|26
1768497300000|2026-01-15 17:15:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|32
1768497310000|2026-01-15 17:15:10|||||||||5
1768497320000|2026-01-15 17:15:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|61
1768497330000|2026-01-15 17:15:30|||||||||35
1768497370000|2026-01-15 17:16:10|||||||||8
1768497380000|2026-01-15 17:16:20|||||||||27
1768497390000|2026-01-15 17:16:30|||||||||20
1768497400000|2026-01-15 17:16:40|||||||||2
1768497440000|2026-01-15 17:17:20|||||||||2
1768497450000|2026-01-15 17:17:30|||||||||3
1768497470000|2026-01-15 17:17:50|||||||||3
1768497480000|2026-01-15 17:18:00|||||||||1
1768497500000|2026-01-15 17:18:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1768497520000|2026-01-15 17:18:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1768497550000|2026-01-15 17:19:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1768497560000|2026-01-15 17:19:20|||||||||1
1768497590000|2026-01-15 17:19:50|||||||||22
1768497620000|2026-01-15 17:20:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|215
1768497660000|2026-01-15 17:21:00|||||||||4
1768497680000|2026-01-15 17:21:20|||||||||21
1768497690000|2026-01-15 17:21:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|184
1768497720000|2026-01-15 17:22:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|38
1768497740000|2026-01-15 17:22:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|47
1768497750000|2026-01-15 17:22:30|||||||||34
1768497830000|2026-01-15 17:23:50|||||||||29
1768497860000|2026-01-15 17:24:20|||||||||21
1768497890000|2026-01-15 17:24:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|64
1768497900000|2026-01-15 17:25:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|43
1768497940000|2026-01-15 17:25:40|||||||||18
1768497970000|2026-01-15 17:26:10|||||||||2
1768497980000|2026-01-15 17:26:20|||||||||22
1768498010000|2026-01-15 17:26:50|||||||||20
1768498040000|2026-01-15 17:27:20|||||||||16
1768498070000|2026-01-15 17:27:50|||||||||16
1768498080000|2026-01-15 17:28:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1768498090000|2026-01-15 17:28:10|||||||||2
1768498100000|2026-01-15 17:28:20|||||||||24
1768498120000|2026-01-15 17:28:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1768498130000|2026-01-15 17:28:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|35
1768498140000|2026-01-15 17:29:00|||||||||11
1768498160000|2026-01-15 17:29:20|||||||||5
1768498180000|2026-01-15 17:29:40|||||||||7
1768498190000|2026-01-15 17:29:50|||||||||4
1768498200000|2026-01-15 17:30:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1768498210000|2026-01-15 17:30:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|45
1768498220000|2026-01-15 17:30:20|||||||||23
1768498230000|2026-01-15 17:30:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|22
1768498240000|2026-01-15 17:30:40|||||||||42
1768498250000|2026-01-15 17:30:50|||||||||6
1768498260000|2026-01-15 17:31:00|||||||||10
1768498280000|2026-01-15 17:31:20|||||||||28
1768498310000|2026-01-15 17:31:50|||||||||10
1768498320000|2026-01-15 17:32:00|||||||||68
1768498340000|2026-01-15 17:32:20|||||||||4
1768498350000|2026-01-15 17:32:30|||||||||7
1768498360000|2026-01-15 17:32:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1768498370000|2026-01-15 17:32:50|||||||||19
1768498380000|2026-01-15 17:33:00|||||||||5
1768498390000|2026-01-15 17:33:10|||||||||6
1768498400000|2026-01-15 17:33:20|||||||||8
1768498410000|2026-01-15 17:33:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|51
1768498420000|2026-01-15 17:33:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|27
1768498460000|2026-01-15 17:34:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|93
1768498490000|2026-01-15 17:34:50|||||||||13
1768498500000|2026-01-15 17:35:00|||||||||5
1768498510000|2026-01-15 17:35:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1768498520000|2026-01-15 17:35:20|||||||||2
1768498540000|2026-01-15 17:35:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1768498560000|2026-01-15 17:36:00|||||||||3
1768498580000|2026-01-15 17:36:20|||||||||16
1768498590000|2026-01-15 17:36:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|19
1768498600000|2026-01-15 17:36:40|||||||||12
1768498620000|2026-01-15 17:37:00|||||||||8
1768498640000|2026-01-15 17:37:20|||||||||15
1768498650000|2026-01-15 17:37:30|||||||||1
1768498660000|2026-01-15 17:37:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|70
1768498690000|2026-01-15 17:38:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|159
1768498700000|2026-01-15 17:38:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|32
1768498740000|2026-01-15 17:39:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1768498780000|2026-01-15 17:39:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|104
1768498820000|2026-01-15 17:40:20|||||||||5
1768498830000|2026-01-15 17:40:30|||||||||18
1768498840000|2026-01-15 17:40:40|||||||||21
1768498870000|2026-01-15 17:41:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|164
1768498930000|2026-01-15 17:42:10|||||||||12
1768498940000|2026-01-15 17:42:20|||||||||35
1768498970000|2026-01-15 17:42:50|||||||||113
1768498980000|2026-01-15 17:43:00|||||||||22
1768498990000|2026-01-15 17:43:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1768499040000|2026-01-15 17:44:00|||||||||7
1768499050000|2026-01-15 17:44:10|||||||||1
1768499060000|2026-01-15 17:44:20|||||||||19
1768499090000|2026-01-15 17:44:50|||||||||60
1768499100000|2026-01-15 17:45:00|||||||||4
1768499150000|2026-01-15 17:45:50|||||||||8
1768499160000|2026-01-15 17:46:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|42
1768499170000|2026-01-15 17:46:10|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|16
1768499190000|2026-01-15 17:46:30|||||||||1
1768499240000|2026-01-15 17:47:20|||||||||16
1768499250000|2026-01-15 17:47:30|||||||||24
1768499260000|2026-01-15 17:47:40|||||||||2
1768499270000|2026-01-15 17:47:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1768499280000|2026-01-15 17:48:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|16
1768499300000|2026-01-15 17:48:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|56
1768499320000|2026-01-15 17:48:40|||||||||14
1768499360000|2026-01-15 17:49:20|||||||||17
1768499370000|2026-01-15 17:49:30|||||||||2
1768499380000|2026-01-15 17:49:40|||||||||3
1768499390000|2026-01-15 17:49:50|||||||||3
1768499410000|2026-01-15 17:50:10|||||||||18
1768499440000|2026-01-15 17:50:40|||||||||21
1768499470000|2026-01-15 17:51:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|24
1768499480000|2026-01-15 17:51:20|||||||||2
1768499490000|2026-01-15 17:51:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|48
1768499500000|2026-01-15 17:51:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1768499510000|2026-01-15 17:51:50|||||||||2
1768499560000|2026-01-15 17:52:40|||||||||10
1768499570000|2026-01-15 17:52:50|||||||||1
1768499580000|2026-01-15 17:53:00|||||||||6
1768499590000|2026-01-15 17:53:10|||||||||9
1768499600000|2026-01-15 17:53:20|||||||||1
1768499620000|2026-01-15 17:53:40|||||||||8
1768499650000|2026-01-15 17:54:10|||||||||16
1768499680000|2026-01-15 17:54:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|79
1768499700000|2026-01-15 17:55:00|||||||||1
1768499710000|2026-01-15 17:55:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|43
1768499720000|2026-01-15 17:55:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|26
1768499760000|2026-01-15 17:56:00|||||||||27
1768499770000|2026-01-15 17:56:10|||||||||7
1768499790000|2026-01-15 17:56:30|||||||||1
1768499830000|2026-01-15 17:57:10|||||||||1
1768499840000|2026-01-15 17:57:20|||||||||1
1768499860000|2026-01-15 17:57:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|3
1768499870000|2026-01-15 17:57:50|||||||||1
1768499880000|2026-01-15 17:58:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|35
1768499890000|2026-01-15 17:58:10|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|91
1768499900000|2026-01-15 17:58:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1768499920000|2026-01-15 17:58:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|12
1768499930000|2026-01-15 17:58:50|||||||||2
1768499940000|2026-01-15 17:59:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1768499960000|2026-01-15 17:59:20|||||||||1
1768499970000|2026-01-15 17:59:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|44
1768499980000|2026-01-15 17:59:40|||||||||9
1768499990000|2026-01-15 17:59:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|17
1768550400000|2026-01-16 08:00:00|9238.5|9236.5|9236.5|9234.5|9239.5|9237.5|9236.5|9234.5|61
1768550410000|2026-01-16 08:00:10|9237|9235|9239.5|9237.5|9239.5|9237.5|9237|9235|103
1768550420000|2026-01-16 08:00:20|9238.5|9236.5|9236.5|9234.5|9239.5|9237.5|9236.5|9234.5|296
1768550430000|2026-01-16 08:00:30|||||||||3
1768550440000|2026-01-16 08:00:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|190
1768550450000|2026-01-16 08:00:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|39
1768550460000|2026-01-16 08:01:00|||||||||12
1768550470000|2026-01-16 08:01:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|41
1768550480000|2026-01-16 08:01:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|55
1768550490000|2026-01-16 08:01:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|57
1768550500000|2026-01-16 08:01:40|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|58
1768550510000|2026-01-16 08:01:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|119
1768550530000|2026-01-16 08:02:10|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|53
1768550540000|2026-01-16 08:02:20|||||||||2
1768550550000|2026-01-16 08:02:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|66
1768550560000|2026-01-16 08:02:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1768550570000|2026-01-16 08:02:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1768550580000|2026-01-16 08:03:00|||||||||9
1768550590000|2026-01-16 08:03:10|||||||||9
1768550600000|2026-01-16 08:03:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|53
1768550610000|2026-01-16 08:03:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|6
1768550620000|2026-01-16 08:03:40|||||||||1
1768550630000|2026-01-16 08:03:50|||||||||4
1768550640000|2026-01-16 08:04:00|||||||||21
1768550650000|2026-01-16 08:04:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|46
1768550660000|2026-01-16 08:04:20|||||||||1
1768550670000|2026-01-16 08:04:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1768550680000|2026-01-16 08:04:40|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|101
1768550690000|2026-01-16 08:04:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|106
1768550700000|2026-01-16 08:05:00|||||||||7
1768550710000|2026-01-16 08:05:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|46
1768550720000|2026-01-16 08:05:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|102
1768550730000|2026-01-16 08:05:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|66
1768550740000|2026-01-16 08:05:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|49
1768550750000|2026-01-16 08:05:50|||||||||1
1768550770000|2026-01-16 08:06:10|||||||||33
1768550780000|2026-01-16 08:06:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|115
1768550790000|2026-01-16 08:06:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|55
1768550800000|2026-01-16 08:06:40|||||||||20
1768550810000|2026-01-16 08:06:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|71
1768550820000|2026-01-16 08:07:00|||||||||18
1768550830000|2026-01-16 08:07:10|||||||||20
1768550840000|2026-01-16 08:07:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1768550880000|2026-01-16 08:08:00|||||||||5
1768550900000|2026-01-16 08:08:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|87
1768550910000|2026-01-16 08:08:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|66
1768550920000|2026-01-16 08:08:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|123
1768550930000|2026-01-16 08:08:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|27
1768550940000|2026-01-16 08:09:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|48
1768550950000|2026-01-16 08:09:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1768550960000|2026-01-16 08:09:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|26
1768550970000|2026-01-16 08:09:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|85
1768550980000|2026-01-16 08:09:40|||||||||21
1768550990000|2026-01-16 08:09:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|124
1768551000000|2026-01-16 08:10:00|||||||||36
1768551010000|2026-01-16 08:10:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|33
1768551020000|2026-01-16 08:10:20|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|55
1768551030000|2026-01-16 08:10:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|115
1768551040000|2026-01-16 08:10:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|31
1768551050000|2026-01-16 08:10:50|||||||||1
1768551060000|2026-01-16 08:11:00|||||||||146
1768551070000|2026-01-16 08:11:10|||||||||1
1768551090000|2026-01-16 08:11:30|||||||||1
1768551100000|2026-01-16 08:11:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|7
1768551110000|2026-01-16 08:11:50|9230|9228|9231.5|9229.5|9231.5|9229.5|9230|9228|55
1768551120000|2026-01-16 08:12:00|||||||||2
1768551130000|2026-01-16 08:12:10|||||||||1
1768551140000|2026-01-16 08:12:20|||||||||4
1768551150000|2026-01-16 08:12:30|||||||||35
1768551170000|2026-01-16 08:12:50|||||||||1
1768551180000|2026-01-16 08:13:00|||||||||3
1768551190000|2026-01-16 08:13:10|||||||||3
1768551210000|2026-01-16 08:13:30|||||||||1
1768551230000|2026-01-16 08:13:50|||||||||1
1768551250000|2026-01-16 08:14:10|||||||||1
1768551260000|2026-01-16 08:14:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|94
1768551270000|2026-01-16 08:14:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|52
1768551280000|2026-01-16 08:14:40|||||||||42
1768551290000|2026-01-16 08:14:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|63
1768551300000|2026-01-16 08:15:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|21
1768551310000|2026-01-16 08:15:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|141
1768551340000|2026-01-16 08:15:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|8
1768551350000|2026-01-16 08:15:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|7
1768551360000|2026-01-16 08:16:00|||||||||81
1768551390000|2026-01-16 08:16:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|119
1768551400000|2026-01-16 08:16:40|||||||||4
1768551420000|2026-01-16 08:17:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|115
1768551440000|2026-01-16 08:17:20|||||||||10
1768551450000|2026-01-16 08:17:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1768551460000|2026-01-16 08:17:40|||||||||3
1768551480000|2026-01-16 08:18:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|111
1768551490000|2026-01-16 08:18:10|||||||||1
1768551500000|2026-01-16 08:18:20|||||||||11
1768551510000|2026-01-16 08:18:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|17
1768551520000|2026-01-16 08:18:40|||||||||10
1768551530000|2026-01-16 08:18:50|||||||||28
1768551540000|2026-01-16 08:19:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1768551550000|2026-01-16 08:19:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|60
1768551560000|2026-01-16 08:19:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|102
1768551570000|2026-01-16 08:19:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1768551580000|2026-01-16 08:19:40|||||||||81
1768551590000|2026-01-16 08:19:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|30
1768551610000|2026-01-16 08:20:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|49
1768551620000|2026-01-16 08:20:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|15
1768551640000|2026-01-16 08:20:40|||||||||1
1768551660000|2026-01-16 08:21:00|||||||||94
1768551670000|2026-01-16 08:21:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1768551680000|2026-01-16 08:21:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1768551690000|2026-01-16 08:21:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|31
1768551710000|2026-01-16 08:21:50|||||||||56
1768551720000|2026-01-16 08:22:00|||||||||61
1768551730000|2026-01-16 08:22:10|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|206
1768551740000|2026-01-16 08:22:20|||||||||1
1768551750000|2026-01-16 08:22:30|||||||||197
1768551760000|2026-01-16 08:22:40|||||||||11
1768551770000|2026-01-16 08:22:50|||||||||6
1768551780000|2026-01-16 08:23:00|||||||||29
1768551790000|2026-01-16 08:23:10|||||||||102
1768551800000|2026-01-16 08:23:20|||||||||3
1768551810000|2026-01-16 08:23:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|123
1768551820000|2026-01-16 08:23:40|||||||||12
1768551830000|2026-01-16 08:23:50|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|126
1768551840000|2026-01-16 08:24:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|112
1768551850000|2026-01-16 08:24:10|9238|9236|9238|9236|9238|9236|9238|9236|22
1768551860000|2026-01-16 08:24:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1768551900000|2026-01-16 08:25:00|||||||||1
1768551910000|2026-01-16 08:25:10|||||||||13
1768551920000|2026-01-16 08:25:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|24
1768551930000|2026-01-16 08:25:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1768551940000|2026-01-16 08:25:40|||||||||1
1768551960000|2026-01-16 08:26:00|||||||||31
1768551970000|2026-01-16 08:26:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|36
1768551980000|2026-01-16 08:26:20|||||||||1
1768552000000|2026-01-16 08:26:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|51
1768552010000|2026-01-16 08:26:50|||||||||11
1768552020000|2026-01-16 08:27:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1768552030000|2026-01-16 08:27:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1768552040000|2026-01-16 08:27:20|||||||||193
1768552060000|2026-01-16 08:27:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1768552080000|2026-01-16 08:28:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|108
1768552100000|2026-01-16 08:28:20|||||||||2
1768552110000|2026-01-16 08:28:30|||||||||3
1768552120000|2026-01-16 08:28:40|||||||||9
1768552130000|2026-01-16 08:28:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|29
1768552140000|2026-01-16 08:29:00|||||||||1
1768552150000|2026-01-16 08:29:10|||||||||1
1768552160000|2026-01-16 08:29:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|30
1768552170000|2026-01-16 08:29:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1768552200000|2026-01-16 08:30:00|||||||||2
1768552210000|2026-01-16 08:30:10|||||||||4
1768552220000|2026-01-16 08:30:20|||||||||1
1768552230000|2026-01-16 08:30:30|||||||||3
1768552240000|2026-01-16 08:30:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|25
1768552250000|2026-01-16 08:30:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1768552280000|2026-01-16 08:31:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|25
1768552310000|2026-01-16 08:31:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1768552320000|2026-01-16 08:32:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|82
1768552330000|2026-01-16 08:32:10|||||||||55
1768552340000|2026-01-16 08:32:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|57
1768552350000|2026-01-16 08:32:30|||||||||1
1768552360000|2026-01-16 08:32:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1768552370000|2026-01-16 08:32:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|34
1768552390000|2026-01-16 08:33:10|||||||||1
1768552400000|2026-01-16 08:33:20|||||||||4
1768552410000|2026-01-16 08:33:30|||||||||3
1768552420000|2026-01-16 08:33:40|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|42
1768552430000|2026-01-16 08:33:50|||||||||12
1768552440000|2026-01-16 08:34:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|73
1768552450000|2026-01-16 08:34:10|||||||||4
1768552480000|2026-01-16 08:34:40|||||||||1
1768552490000|2026-01-16 08:34:50|||||||||3
1768552500000|2026-01-16 08:35:00|||||||||1
1768552510000|2026-01-16 08:35:10|||||||||5
1768552520000|2026-01-16 08:35:20|||||||||4
1768552530000|2026-01-16 08:35:30|||||||||12
1768552540000|2026-01-16 08:35:40|||||||||3
1768552550000|2026-01-16 08:35:50|||||||||3
1768552560000|2026-01-16 08:36:00|||||||||1
1768552570000|2026-01-16 08:36:10|||||||||1
1768552600000|2026-01-16 08:36:40|||||||||4
1768552610000|2026-01-16 08:36:50|||||||||22
1768552630000|2026-01-16 08:37:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1768552640000|2026-01-16 08:37:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|86
1768552650000|2026-01-16 08:37:30|||||||||1
1768552660000|2026-01-16 08:37:40|||||||||7
1768552670000|2026-01-16 08:37:50|||||||||12
1768552680000|2026-01-16 08:38:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|179
1768552690000|2026-01-16 08:38:10|||||||||1
1768552710000|2026-01-16 08:38:30|9240|9238|9240|9238|9240|9238|9240|9238|138
1768552720000|2026-01-16 08:38:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|39
1768552740000|2026-01-16 08:39:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|52
1768552750000|2026-01-16 08:39:10|||||||||1
1768552770000|2026-01-16 08:39:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|15
1768552780000|2026-01-16 08:39:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|9
1768552790000|2026-01-16 08:39:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|59
1768552800000|2026-01-16 08:40:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|37
1768552810000|2026-01-16 08:40:10|||||||||3
1768552820000|2026-01-16 08:40:20|||||||||4
1768552830000|2026-01-16 08:40:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1768552840000|2026-01-16 08:40:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1768552850000|2026-01-16 08:40:50|||||||||4
1768552860000|2026-01-16 08:41:00|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|155
1768552870000|2026-01-16 08:41:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|2
1768552880000|2026-01-16 08:41:20|||||||||60
1768552890000|2026-01-16 08:41:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|25
1768552900000|2026-01-16 08:41:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1768552920000|2026-01-16 08:42:00|||||||||20
1768552950000|2026-01-16 08:42:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|15
1768552960000|2026-01-16 08:42:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1768552970000|2026-01-16 08:42:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1768552990000|2026-01-16 08:43:10|||||||||1
1768553000000|2026-01-16 08:43:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|116
1768553020000|2026-01-16 08:43:40|||||||||2
1768553040000|2026-01-16 08:44:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1768553060000|2026-01-16 08:44:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|64
1768553070000|2026-01-16 08:44:30|||||||||2
1768553080000|2026-01-16 08:44:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|33
1768553090000|2026-01-16 08:44:50|||||||||12
1768553100000|2026-01-16 08:45:00|||||||||2
1768553110000|2026-01-16 08:45:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|16
1768553130000|2026-01-16 08:45:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1768553140000|2026-01-16 08:45:40|||||||||10
1768553160000|2026-01-16 08:46:00|||||||||7
1768553170000|2026-01-16 08:46:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1768553210000|2026-01-16 08:46:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1768553220000|2026-01-16 08:47:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|51
1768553230000|2026-01-16 08:47:10|||||||||17
1768553260000|2026-01-16 08:47:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1768553270000|2026-01-16 08:47:50|||||||||2
1768553280000|2026-01-16 08:48:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1768553290000|2026-01-16 08:48:10|||||||||6
1768553310000|2026-01-16 08:48:30|||||||||1
1768553320000|2026-01-16 08:48:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|25
1768553340000|2026-01-16 08:49:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|73
1768553350000|2026-01-16 08:49:10|||||||||1
1768553360000|2026-01-16 08:49:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|49
1768553370000|2026-01-16 08:49:30|||||||||1
1768553380000|2026-01-16 08:49:40|||||||||34
1768553390000|2026-01-16 08:49:50|||||||||1
1768553400000|2026-01-16 08:50:00|||||||||25
1768553420000|2026-01-16 08:50:20|||||||||1
1768553440000|2026-01-16 08:50:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|26
1768553460000|2026-01-16 08:51:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1768553470000|2026-01-16 08:51:10|||||||||14
1768553480000|2026-01-16 08:51:20|||||||||3
1768553500000|2026-01-16 08:51:40|||||||||1
1768553520000|2026-01-16 08:52:00|||||||||19
1768553530000|2026-01-16 08:52:10|||||||||1
1768553540000|2026-01-16 08:52:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1768553560000|2026-01-16 08:52:40|||||||||11
1768553590000|2026-01-16 08:53:10|||||||||23
1768553610000|2026-01-16 08:53:30|||||||||17
1768553620000|2026-01-16 08:53:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1768553670000|2026-01-16 08:54:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|95
1768553680000|2026-01-16 08:54:40|||||||||2
1768553700000|2026-01-16 08:55:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|151
1768553710000|2026-01-16 08:55:10|||||||||3
1768553720000|2026-01-16 08:55:20|||||||||11
1768553730000|2026-01-16 08:55:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|102
1768553740000|2026-01-16 08:55:40|||||||||24
1768553750000|2026-01-16 08:55:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1768553760000|2026-01-16 08:56:00|||||||||1
1768553780000|2026-01-16 08:56:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|59
1768553810000|2026-01-16 08:56:50|||||||||25
1768553820000|2026-01-16 08:57:00|||||||||20
1768553830000|2026-01-16 08:57:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1768553840000|2026-01-16 08:57:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|86
1768553860000|2026-01-16 08:57:40|||||||||1
1768553870000|2026-01-16 08:57:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|31
1768553880000|2026-01-16 08:58:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|86
1768553900000|2026-01-16 08:58:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|2
1768553910000|2026-01-16 08:58:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|13
1768553920000|2026-01-16 08:58:40|||||||||3
1768553940000|2026-01-16 08:59:00|||||||||1
1768553960000|2026-01-16 08:59:20|||||||||1
1768554000000|2026-01-16 09:00:00|||||||||40
1768554010000|2026-01-16 09:00:10|||||||||1
1768554020000|2026-01-16 09:00:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|23
1768554030000|2026-01-16 09:00:30|||||||||1
1768554050000|2026-01-16 09:00:50|||||||||157
1768554060000|2026-01-16 09:01:00|||||||||47
1768554080000|2026-01-16 09:01:20|||||||||30
1768554090000|2026-01-16 09:01:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|23
1768554110000|2026-01-16 09:01:50|||||||||5
1768554120000|2026-01-16 09:02:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|51
1768554130000|2026-01-16 09:02:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|121
1768554140000|2026-01-16 09:02:20|||||||||7
1768554150000|2026-01-16 09:02:30|||||||||15
1768554160000|2026-01-16 09:02:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|26
1768554170000|2026-01-16 09:02:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|84
1768554180000|2026-01-16 09:03:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|78
1768554200000|2026-01-16 09:03:20|||||||||2
1768554260000|2026-01-16 09:04:20|||||||||1
1768554300000|2026-01-16 09:05:00|||||||||13
1768554310000|2026-01-16 09:05:10|||||||||1
1768554320000|2026-01-16 09:05:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|75
1768554330000|2026-01-16 09:05:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|6
1768554340000|2026-01-16 09:05:40|||||||||1
1768554400000|2026-01-16 09:06:40|||||||||29
1768554420000|2026-01-16 09:07:00|||||||||3
1768554430000|2026-01-16 09:07:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|126
1768554440000|2026-01-16 09:07:20|||||||||8
1768554460000|2026-01-16 09:07:40|||||||||15
1768554470000|2026-01-16 09:07:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|92
1768554480000|2026-01-16 09:08:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1768554490000|2026-01-16 09:08:10|||||||||8
1768554520000|2026-01-16 09:08:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|11
1768554530000|2026-01-16 09:08:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1768554540000|2026-01-16 09:09:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|9
1768554550000|2026-01-16 09:09:10|||||||||1
1768554570000|2026-01-16 09:09:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1768554580000|2026-01-16 09:09:40|||||||||3
1768554600000|2026-01-16 09:10:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|20
1768554610000|2026-01-16 09:10:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|17
1768554620000|2026-01-16 09:10:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|106
1768554630000|2026-01-16 09:10:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|49
1768554640000|2026-01-16 09:10:40|||||||||23
1768554650000|2026-01-16 09:10:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|37
1768554670000|2026-01-16 09:11:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|112
1768554680000|2026-01-16 09:11:20|||||||||7
1768554690000|2026-01-16 09:11:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|110
1768554700000|2026-01-16 09:11:40|||||||||1
1768554710000|2026-01-16 09:11:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|44
1768554720000|2026-01-16 09:12:00|||||||||1
1768554740000|2026-01-16 09:12:20|||||||||13
1768554750000|2026-01-16 09:12:30|||||||||1
1768554760000|2026-01-16 09:12:40|9235|9233|9235|9233|9235|9233|9235|9233|4
1768554770000|2026-01-16 09:12:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|2
1768554780000|2026-01-16 09:13:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|11
1768554800000|2026-01-16 09:13:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|12
1768554810000|2026-01-16 09:13:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1768554820000|2026-01-16 09:13:40|||||||||14
1768554850000|2026-01-16 09:14:10|||||||||7
1768554880000|2026-01-16 09:14:40|||||||||3
1768554890000|2026-01-16 09:14:50|||||||||50
1768554900000|2026-01-16 09:15:00|||||||||3
1768554910000|2026-01-16 09:15:10|||||||||1
1768554920000|2026-01-16 09:15:20|||||||||1
1768554930000|2026-01-16 09:15:30|||||||||23
1768554940000|2026-01-16 09:15:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|8
1768554950000|2026-01-16 09:15:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1768554960000|2026-01-16 09:16:00|||||||||2
1768554970000|2026-01-16 09:16:10|||||||||1
1768554980000|2026-01-16 09:16:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|48
1768554990000|2026-01-16 09:16:30|||||||||11
1768555100000|2026-01-16 09:18:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|15
1768555120000|2026-01-16 09:18:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|9
1768555140000|2026-01-16 09:19:00|||||||||9
1768555150000|2026-01-16 09:19:10|||||||||1
1768555170000|2026-01-16 09:19:30|||||||||1
1768555190000|2026-01-16 09:19:50|||||||||2
1768555200000|2026-01-16 09:20:00|||||||||1
1768555210000|2026-01-16 09:20:10|||||||||3
1768555220000|2026-01-16 09:20:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|81
1768555230000|2026-01-16 09:20:30|||||||||1
1768555240000|2026-01-16 09:20:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|196
1768555250000|2026-01-16 09:20:50|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|86
1768555260000|2026-01-16 09:21:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|85
1768555270000|2026-01-16 09:21:10|||||||||26
1768555280000|2026-01-16 09:21:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1768555290000|2026-01-16 09:21:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|44
1768555300000|2026-01-16 09:21:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|100
1768555310000|2026-01-16 09:21:50|||||||||25
1768555320000|2026-01-16 09:22:00|||||||||3
1768555330000|2026-01-16 09:22:10|||||||||66
1768555340000|2026-01-16 09:22:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1768555350000|2026-01-16 09:22:30|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|293
1768555360000|2026-01-16 09:22:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|5
1768555380000|2026-01-16 09:23:00|||||||||1
1768555400000|2026-01-16 09:23:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|174
1768555410000|2026-01-16 09:23:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|176
1768555420000|2026-01-16 09:23:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1768555430000|2026-01-16 09:23:50|||||||||1
1768555440000|2026-01-16 09:24:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|30
1768555450000|2026-01-16 09:24:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|26
1768555460000|2026-01-16 09:24:20|||||||||17
1768555470000|2026-01-16 09:24:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|249
1768555480000|2026-01-16 09:24:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|84
1768555490000|2026-01-16 09:24:50|||||||||6
1768555500000|2026-01-16 09:25:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|20
1768555510000|2026-01-16 09:25:10|||||||||9
1768555520000|2026-01-16 09:25:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1768555530000|2026-01-16 09:25:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1768555540000|2026-01-16 09:25:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1768555550000|2026-01-16 09:25:50|||||||||1
1768555560000|2026-01-16 09:26:00|||||||||2
1768555570000|2026-01-16 09:26:10|||||||||1
1768555580000|2026-01-16 09:26:20|||||||||10
1768555650000|2026-01-16 09:27:30|||||||||42
1768555660000|2026-01-16 09:27:40|||||||||39
1768555670000|2026-01-16 09:27:50|||||||||104
1768555680000|2026-01-16 09:28:00|||||||||58
1768555690000|2026-01-16 09:28:10|||||||||55
1768555700000|2026-01-16 09:28:20|||||||||11
1768555710000|2026-01-16 09:28:30|||||||||2
1768555720000|2026-01-16 09:28:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|151
1768555750000|2026-01-16 09:29:10|||||||||1
1768555760000|2026-01-16 09:29:20|||||||||14
1768555790000|2026-01-16 09:29:50|||||||||1
1768555810000|2026-01-16 09:30:10|||||||||1
1768555820000|2026-01-16 09:30:20|||||||||8
1768555830000|2026-01-16 09:30:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|18
1768555870000|2026-01-16 09:31:10|||||||||4
1768555890000|2026-01-16 09:31:30|||||||||2
1768555900000|2026-01-16 09:31:40|||||||||27
1768555920000|2026-01-16 09:32:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1768555950000|2026-01-16 09:32:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1768555960000|2026-01-16 09:32:40|||||||||3
1768555970000|2026-01-16 09:32:50|||||||||15
1768556000000|2026-01-16 09:33:20|||||||||1
1768556040000|2026-01-16 09:34:00|||||||||12
1768556060000|2026-01-16 09:34:20|||||||||1
1768556080000|2026-01-16 09:34:40|||||||||1
1768556090000|2026-01-16 09:34:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|42
1768556150000|2026-01-16 09:35:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|58
1768556160000|2026-01-16 09:36:00|||||||||9
1768556200000|2026-01-16 09:36:40|||||||||13
1768556230000|2026-01-16 09:37:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1768556240000|2026-01-16 09:37:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1768556250000|2026-01-16 09:37:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|33
1768556260000|2026-01-16 09:37:40|||||||||6
1768556270000|2026-01-16 09:37:50|||||||||1
1768556320000|2026-01-16 09:38:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|10
1768556340000|2026-01-16 09:39:00|||||||||3
1768556360000|2026-01-16 09:39:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1768556370000|2026-01-16 09:39:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|49
1768556410000|2026-01-16 09:40:10|||||||||2
1768556420000|2026-01-16 09:40:20|||||||||1
1768556430000|2026-01-16 09:40:30|||||||||20
1768556440000|2026-01-16 09:40:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|6
1768556460000|2026-01-16 09:41:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1768556480000|2026-01-16 09:41:20|||||||||10
1768556490000|2026-01-16 09:41:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|3
1768556510000|2026-01-16 09:41:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|88
1768556520000|2026-01-16 09:42:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|41
1768556530000|2026-01-16 09:42:10|||||||||44
1768556550000|2026-01-16 09:42:30|||||||||5
1768556560000|2026-01-16 09:42:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|92
1768556570000|2026-01-16 09:42:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|61
1768556590000|2026-01-16 09:43:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|21
1768556610000|2026-01-16 09:43:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1768556620000|2026-01-16 09:43:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|36
1768556650000|2026-01-16 09:44:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1768556660000|2026-01-16 09:44:20|||||||||106
1768556690000|2026-01-16 09:44:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|37
1768556700000|2026-01-16 09:45:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1768556720000|2026-01-16 09:45:20|||||||||10
1768556730000|2026-01-16 09:45:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|37
1768556740000|2026-01-16 09:45:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|149
1768556750000|2026-01-16 09:45:50|||||||||4
1768556760000|2026-01-16 09:46:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|18
1768556780000|2026-01-16 09:46:20|||||||||110
1768556800000|2026-01-16 09:46:40|||||||||50
1768556810000|2026-01-16 09:46:50|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|96
1768556820000|2026-01-16 09:47:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1768556830000|2026-01-16 09:47:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1768556840000|2026-01-16 09:47:20|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|294
1768556860000|2026-01-16 09:47:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1768556880000|2026-01-16 09:48:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|190
1768556890000|2026-01-16 09:48:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|58
1768556910000|2026-01-16 09:48:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|31
1768556920000|2026-01-16 09:48:40|||||||||25
1768556930000|2026-01-16 09:48:50|||||||||13
1768556940000|2026-01-16 09:49:00|||||||||3
1768556950000|2026-01-16 09:49:10|||||||||4
1768556960000|2026-01-16 09:49:20|||||||||16
1768556970000|2026-01-16 09:49:30|||||||||8
1768556980000|2026-01-16 09:49:40|||||||||1
1768556990000|2026-01-16 09:49:50|||||||||3
1768557000000|2026-01-16 09:50:00|||||||||19
1768557010000|2026-01-16 09:50:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1768557040000|2026-01-16 09:50:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|37
1768557050000|2026-01-16 09:50:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|136
1768557060000|2026-01-16 09:51:00|||||||||64
1768557070000|2026-01-16 09:51:10|||||||||1
1768557080000|2026-01-16 09:51:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|123
1768557090000|2026-01-16 09:51:30|||||||||4
1768557110000|2026-01-16 09:51:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1768557120000|2026-01-16 09:52:00|9234|9232|9234|9232|9234|9232|9234|9232|68
1768557130000|2026-01-16 09:52:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|2
1768557150000|2026-01-16 09:52:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|61
1768557160000|2026-01-16 09:52:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|164
1768557170000|2026-01-16 09:52:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|48
1768557190000|2026-01-16 09:53:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|101
1768557220000|2026-01-16 09:53:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|121
1768557230000|2026-01-16 09:53:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|38
1768557240000|2026-01-16 09:54:00|||||||||27
1768557290000|2026-01-16 09:54:50|||||||||1
1768557300000|2026-01-16 09:55:00|||||||||1
1768557310000|2026-01-16 09:55:10|||||||||5
1768557320000|2026-01-16 09:55:20|||||||||67
1768557350000|2026-01-16 09:55:50|||||||||4
1768557360000|2026-01-16 09:56:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9
1768557370000|2026-01-16 09:56:10|||||||||2
1768557390000|2026-01-16 09:56:30|||||||||3
1768557410000|2026-01-16 09:56:50|||||||||21
1768557420000|2026-01-16 09:57:00|||||||||78
1768557430000|2026-01-16 09:57:10|||||||||1
1768557460000|2026-01-16 09:57:40|||||||||21
1768557480000|2026-01-16 09:58:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|18
1768557510000|2026-01-16 09:58:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|52
1768557520000|2026-01-16 09:58:40|||||||||4
1768557530000|2026-01-16 09:58:50|||||||||6
1768557540000|2026-01-16 09:59:00|||||||||120
1768557550000|2026-01-16 09:59:10|||||||||2
1768557560000|2026-01-16 09:59:20|||||||||12
1768557570000|2026-01-16 09:59:30|||||||||3
1768557580000|2026-01-16 09:59:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|44
1768557590000|2026-01-16 09:59:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1768557610000|2026-01-16 10:00:10|||||||||6
1768557620000|2026-01-16 10:00:20|||||||||10
1768557630000|2026-01-16 10:00:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|28
1768557650000|2026-01-16 10:00:50|||||||||7
1768557670000|2026-01-16 10:01:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|70
1768557680000|2026-01-16 10:01:20|||||||||156
1768557690000|2026-01-16 10:01:30|||||||||52
1768557700000|2026-01-16 10:01:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|38
1768557710000|2026-01-16 10:01:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|28
1768557720000|2026-01-16 10:02:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9
1768557730000|2026-01-16 10:02:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|58
1768557740000|2026-01-16 10:02:20|||||||||21
1768557770000|2026-01-16 10:02:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1768557790000|2026-01-16 10:03:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|19
1768557810000|2026-01-16 10:03:30|||||||||1
1768557870000|2026-01-16 10:04:30|||||||||3
1768557890000|2026-01-16 10:04:50|||||||||1
1768557900000|2026-01-16 10:05:00|||||||||5
1768557910000|2026-01-16 10:05:10|||||||||1
1768557920000|2026-01-16 10:05:20|||||||||6
1768557930000|2026-01-16 10:05:30|||||||||9
1768557940000|2026-01-16 10:05:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|83
1768557960000|2026-01-16 10:06:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|161
1768557970000|2026-01-16 10:06:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|76
1768557990000|2026-01-16 10:06:30|||||||||12
1768558000000|2026-01-16 10:06:40|||||||||8
1768558010000|2026-01-16 10:06:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|48
1768558040000|2026-01-16 10:07:20|||||||||1
1768558050000|2026-01-16 10:07:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|28
1768558060000|2026-01-16 10:07:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1768558080000|2026-01-16 10:08:00|||||||||75
1768558090000|2026-01-16 10:08:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|66
1768558110000|2026-01-16 10:08:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1768558120000|2026-01-16 10:08:40|||||||||28
1768558140000|2026-01-16 10:09:00|||||||||23
1768558160000|2026-01-16 10:09:20|||||||||1
1768558200000|2026-01-16 10:10:00|||||||||1
1768558210000|2026-01-16 10:10:10|||||||||2
1768558220000|2026-01-16 10:10:20|||||||||8
1768558230000|2026-01-16 10:10:30|||||||||52
1768558240000|2026-01-16 10:10:40|||||||||22
1768558260000|2026-01-16 10:11:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|6
1768558270000|2026-01-16 10:11:10|||||||||2
1768558280000|2026-01-16 10:11:20|||||||||1
1768558290000|2026-01-16 10:11:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|75
1768558310000|2026-01-16 10:11:50|||||||||4
1768558320000|2026-01-16 10:12:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1768558340000|2026-01-16 10:12:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|42
1768558350000|2026-01-16 10:12:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|16
1768558390000|2026-01-16 10:13:10|||||||||3
1768558400000|2026-01-16 10:13:20|||||||||23
1768558410000|2026-01-16 10:13:30|||||||||12
1768558430000|2026-01-16 10:13:50|||||||||53
1768558440000|2026-01-16 10:14:00|||||||||20
1768558450000|2026-01-16 10:14:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|4
1768558500000|2026-01-16 10:15:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|15
1768558510000|2026-01-16 10:15:10|||||||||4
1768558550000|2026-01-16 10:15:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|37
1768558560000|2026-01-16 10:16:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|66
1768558570000|2026-01-16 10:16:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1768558580000|2026-01-16 10:16:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1768558590000|2026-01-16 10:16:30|9239|9237|9239|9237|9239|9237|9239|9237|8
1768558600000|2026-01-16 10:16:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|15
1768558610000|2026-01-16 10:16:50|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|19
1768558620000|2026-01-16 10:17:00|||||||||223
1768558630000|2026-01-16 10:17:10|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|81
1768558640000|2026-01-16 10:17:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|44
1768558680000|2026-01-16 10:18:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|6
1768558700000|2026-01-16 10:18:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|27
1768558720000|2026-01-16 10:18:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1768558740000|2026-01-16 10:19:00|||||||||1
1768558750000|2026-01-16 10:19:10|||||||||3
1768558760000|2026-01-16 10:19:20|||||||||4
1768558770000|2026-01-16 10:19:30|||||||||3
1768558810000|2026-01-16 10:20:10|||||||||1
1768558820000|2026-01-16 10:20:20|||||||||1
1768558840000|2026-01-16 10:20:40|||||||||1
1768558860000|2026-01-16 10:21:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1768558870000|2026-01-16 10:21:10|||||||||26
1768558900000|2026-01-16 10:21:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1768558910000|2026-01-16 10:21:50|||||||||26
1768558920000|2026-01-16 10:22:00|||||||||1
1768558930000|2026-01-16 10:22:10|||||||||1
1768558940000|2026-01-16 10:22:20|||||||||102
1768558950000|2026-01-16 10:22:30|||||||||4
1768558960000|2026-01-16 10:22:40|||||||||1
1768558970000|2026-01-16 10:22:50|||||||||26
1768558980000|2026-01-16 10:23:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|32
1768558990000|2026-01-16 10:23:10|||||||||2
1768559010000|2026-01-16 10:23:30|||||||||1
1768559040000|2026-01-16 10:24:00|||||||||1
1768559050000|2026-01-16 10:24:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|84
1768559060000|2026-01-16 10:24:20|||||||||1
1768559070000|2026-01-16 10:24:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|22
1768559080000|2026-01-16 10:24:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1768559090000|2026-01-16 10:24:50|||||||||6
1768559100000|2026-01-16 10:25:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|62
1768559120000|2026-01-16 10:25:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|33
1768559130000|2026-01-16 10:25:30|||||||||2
1768559150000|2026-01-16 10:25:50|||||||||73
1768559160000|2026-01-16 10:26:00|||||||||3
1768559180000|2026-01-16 10:26:20|||||||||32
1768559210000|2026-01-16 10:26:50|||||||||38
1768559220000|2026-01-16 10:27:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|84
1768559240000|2026-01-16 10:27:20|||||||||40
1768559250000|2026-01-16 10:27:30|||||||||14
1768559260000|2026-01-16 10:27:40|||||||||41
1768559270000|2026-01-16 10:27:50|||||||||12
1768559280000|2026-01-16 10:28:00|||||||||100
1768559290000|2026-01-16 10:28:10|||||||||46
1768559300000|2026-01-16 10:28:20|||||||||1
1768559330000|2026-01-16 10:28:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|94
1768559360000|2026-01-16 10:29:20|||||||||2
1768559370000|2026-01-16 10:29:30|||||||||28
1768559380000|2026-01-16 10:29:40|||||||||13
1768559390000|2026-01-16 10:29:50|||||||||159
1768559400000|2026-01-16 10:30:00|||||||||105
1768559410000|2026-01-16 10:30:10|||||||||56
1768559450000|2026-01-16 10:30:50|||||||||10
1768559460000|2026-01-16 10:31:00|||||||||76
1768559470000|2026-01-16 10:31:10|||||||||1
1768559480000|2026-01-16 10:31:20|||||||||1
1768559490000|2026-01-16 10:31:30|||||||||33
1768559500000|2026-01-16 10:31:40|||||||||1
1768559510000|2026-01-16 10:31:50|||||||||16
1768559520000|2026-01-16 10:32:00|||||||||25
1768559530000|2026-01-16 10:32:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1768559540000|2026-01-16 10:32:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1768559550000|2026-01-16 10:32:30|||||||||1
1768559560000|2026-01-16 10:32:40|||||||||7
1768559570000|2026-01-16 10:32:50|||||||||1
1768559590000|2026-01-16 10:33:10|||||||||1
1768559600000|2026-01-16 10:33:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|23
1768559610000|2026-01-16 10:33:30|||||||||1
1768559620000|2026-01-16 10:33:40|||||||||7
1768559630000|2026-01-16 10:33:50|||||||||1
1768559640000|2026-01-16 10:34:00|||||||||19
1768559650000|2026-01-16 10:34:10|||||||||20
1768559660000|2026-01-16 10:34:20|||||||||1
1768559670000|2026-01-16 10:34:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1768559690000|2026-01-16 10:34:50|||||||||1
1768559710000|2026-01-16 10:35:10|||||||||12
1768559730000|2026-01-16 10:35:30|||||||||10
1768559740000|2026-01-16 10:35:40|||||||||1
1768559750000|2026-01-16 10:35:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|83
1768559760000|2026-01-16 10:36:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|22
1768559770000|2026-01-16 10:36:10|||||||||54
1768559780000|2026-01-16 10:36:20|||||||||42
1768559790000|2026-01-16 10:36:30|||||||||4
1768559800000|2026-01-16 10:36:40|||||||||2
1768559850000|2026-01-16 10:37:30|||||||||2
1768559860000|2026-01-16 10:37:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|62
1768559880000|2026-01-16 10:38:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|15
1768559900000|2026-01-16 10:38:20|||||||||1
1768559910000|2026-01-16 10:38:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|34
1768559940000|2026-01-16 10:39:00|||||||||1
1768559960000|2026-01-16 10:39:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|64
1768559970000|2026-01-16 10:39:30|||||||||3
1768559980000|2026-01-16 10:39:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|34
1768559990000|2026-01-16 10:39:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|24
1768560030000|2026-01-16 10:40:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|81
1768560050000|2026-01-16 10:40:50|||||||||2
1768560060000|2026-01-16 10:41:00|||||||||16
1768560100000|2026-01-16 10:41:40|||||||||14
1768560110000|2026-01-16 10:41:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|17
1768560120000|2026-01-16 10:42:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|4
1768560130000|2026-01-16 10:42:10|||||||||65
1768560140000|2026-01-16 10:42:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|22
1768560160000|2026-01-16 10:42:40|||||||||50
1768560170000|2026-01-16 10:42:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|87
1768560180000|2026-01-16 10:43:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|70
1768560190000|2026-01-16 10:43:10|||||||||3
1768560210000|2026-01-16 10:43:30|||||||||27
1768560230000|2026-01-16 10:43:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|154
1768560250000|2026-01-16 10:44:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|120
1768560270000|2026-01-16 10:44:30|||||||||18
1768560300000|2026-01-16 10:45:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|21
1768560310000|2026-01-16 10:45:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|109
1768560360000|2026-01-16 10:46:00|||||||||1
1768560370000|2026-01-16 10:46:10|||||||||150
1768560380000|2026-01-16 10:46:20|||||||||1
1768560390000|2026-01-16 10:46:30|||||||||2
1768560400000|2026-01-16 10:46:40|||||||||4
1768560410000|2026-01-16 10:46:50|||||||||10
1768560420000|2026-01-16 10:47:00|||||||||3
1768560430000|2026-01-16 10:47:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|51
1768560440000|2026-01-16 10:47:20|||||||||1
1768560450000|2026-01-16 10:47:30|||||||||3
1768560460000|2026-01-16 10:47:40|||||||||1
1768560470000|2026-01-16 10:47:50|||||||||10
1768560480000|2026-01-16 10:48:00|||||||||2
1768560490000|2026-01-16 10:48:10|||||||||1
1768560500000|2026-01-16 10:48:20|||||||||1
1768560510000|2026-01-16 10:48:30|||||||||1
1768560520000|2026-01-16 10:48:40|||||||||123
1768560530000|2026-01-16 10:48:50|||||||||1
1768560540000|2026-01-16 10:49:00|||||||||2
1768560560000|2026-01-16 10:49:20|||||||||2
1768560570000|2026-01-16 10:49:30|||||||||1
1768560580000|2026-01-16 10:49:40|||||||||1
1768560590000|2026-01-16 10:49:50|||||||||1
1768560600000|2026-01-16 10:50:00|||||||||3
1768560610000|2026-01-16 10:50:10|||||||||1
1768560620000|2026-01-16 10:50:20|||||||||4
1768560630000|2026-01-16 10:50:30|||||||||1
1768560640000|2026-01-16 10:50:40|||||||||1
1768560650000|2026-01-16 10:50:50|||||||||1
1768560660000|2026-01-16 10:51:00|||||||||3
1768560670000|2026-01-16 10:51:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|27
1768560680000|2026-01-16 10:51:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1768560700000|2026-01-16 10:51:40|||||||||3
1768560720000|2026-01-16 10:52:00|||||||||2
1768560740000|2026-01-16 10:52:20|||||||||6
1768560750000|2026-01-16 10:52:30|||||||||1
1768560760000|2026-01-16 10:52:40|||||||||126
1768560770000|2026-01-16 10:52:50|||||||||3
1768560820000|2026-01-16 10:53:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1768560840000|2026-01-16 10:54:00|||||||||1
1768560850000|2026-01-16 10:54:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1768560860000|2026-01-16 10:54:20|||||||||4
1768560890000|2026-01-16 10:54:50|||||||||40
1768560900000|2026-01-16 10:55:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1768560920000|2026-01-16 10:55:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|69
1768560930000|2026-01-16 10:55:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|31
1768560940000|2026-01-16 10:55:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|75
1768560960000|2026-01-16 10:56:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1768560970000|2026-01-16 10:56:10|||||||||2
1768560980000|2026-01-16 10:56:20|||||||||4
1768561010000|2026-01-16 10:56:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1768561020000|2026-01-16 10:57:00|||||||||55
1768561030000|2026-01-16 10:57:10|||||||||1
1768561050000|2026-01-16 10:57:30|||||||||1
1768561060000|2026-01-16 10:57:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|10
1768561080000|2026-01-16 10:58:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|9
1768561090000|2026-01-16 10:58:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|15
1768561100000|2026-01-16 10:58:20|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|51
1768561110000|2026-01-16 10:58:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|145
1768561120000|2026-01-16 10:58:40|||||||||72
1768561130000|2026-01-16 10:58:50|||||||||11
1768561150000|2026-01-16 10:59:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|227
1768561160000|2026-01-16 10:59:20|||||||||24
1768561180000|2026-01-16 10:59:40|||||||||3
1768561200000|2026-01-16 11:00:00|||||||||57
1768561220000|2026-01-16 11:00:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|49
1768561260000|2026-01-16 11:01:00|||||||||2
1768561290000|2026-01-16 11:01:30|||||||||5
1768561300000|2026-01-16 11:01:40|||||||||2
1768561340000|2026-01-16 11:02:20|||||||||1
1768561350000|2026-01-16 11:02:30|||||||||15
1768561380000|2026-01-16 11:03:00|||||||||2
1768561400000|2026-01-16 11:03:20|||||||||2
1768561430000|2026-01-16 11:03:50|||||||||89
1768561470000|2026-01-16 11:04:30|||||||||12
1768561490000|2026-01-16 11:04:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1768561510000|2026-01-16 11:05:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|201
1768561530000|2026-01-16 11:05:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|47
1768561550000|2026-01-16 11:05:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1768561560000|2026-01-16 11:06:00|||||||||100
1768561570000|2026-01-16 11:06:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|62
1768561580000|2026-01-16 11:06:20|||||||||1
1768561590000|2026-01-16 11:06:30|||||||||1
1768561600000|2026-01-16 11:06:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1768561610000|2026-01-16 11:06:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1768561620000|2026-01-16 11:07:00|||||||||1
1768561630000|2026-01-16 11:07:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1768561640000|2026-01-16 11:07:20|||||||||1
1768561650000|2026-01-16 11:07:30|||||||||100
1768561660000|2026-01-16 11:07:40|||||||||1
1768561680000|2026-01-16 11:08:00|||||||||1
1768561690000|2026-01-16 11:08:10|||||||||10
1768561710000|2026-01-16 11:08:30|||||||||2
1768561730000|2026-01-16 11:08:50|||||||||1
1768561740000|2026-01-16 11:09:00|||||||||24
1768561750000|2026-01-16 11:09:10|||||||||8
1768561770000|2026-01-16 11:09:30|||||||||1
1768561780000|2026-01-16 11:09:40|||||||||3
1768561790000|2026-01-16 11:09:50|||||||||8
1768561800000|2026-01-16 11:10:00|||||||||1
1768561810000|2026-01-16 11:10:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|129
1768561820000|2026-01-16 11:10:20|||||||||2
1768561840000|2026-01-16 11:10:40|||||||||2
1768561860000|2026-01-16 11:11:00|||||||||1
1768561870000|2026-01-16 11:11:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1768561900000|2026-01-16 11:11:40|||||||||139
1768561910000|2026-01-16 11:11:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1768561920000|2026-01-16 11:12:00|||||||||1
1768561930000|2026-01-16 11:12:10|||||||||1
1768561960000|2026-01-16 11:12:40|||||||||22
1768562000000|2026-01-16 11:13:20|||||||||103
1768562010000|2026-01-16 11:13:30|||||||||3
1768562030000|2026-01-16 11:13:50|||||||||1
1768562040000|2026-01-16 11:14:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|225
1768562070000|2026-01-16 11:14:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|22
1768562080000|2026-01-16 11:14:40|||||||||56
1768562110000|2026-01-16 11:15:10|||||||||1
1768562120000|2026-01-16 11:15:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1768562130000|2026-01-16 11:15:30|||||||||15
1768562140000|2026-01-16 11:15:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|4
1768562160000|2026-01-16 11:16:00|||||||||5
1768562180000|2026-01-16 11:16:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1768562210000|2026-01-16 11:16:50|||||||||2
1768562230000|2026-01-16 11:17:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|25
1768562260000|2026-01-16 11:17:40|||||||||2
1768562270000|2026-01-16 11:17:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1768562280000|2026-01-16 11:18:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1768562310000|2026-01-16 11:18:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1768562320000|2026-01-16 11:18:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|66
1768562350000|2026-01-16 11:19:10|||||||||60
1768562360000|2026-01-16 11:19:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|47
1768562440000|2026-01-16 11:20:40|||||||||1
1768562450000|2026-01-16 11:20:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|23
1768562460000|2026-01-16 11:21:00|||||||||20
1768562470000|2026-01-16 11:21:10|||||||||3
1768562500000|2026-01-16 11:21:40|||||||||1
1768562510000|2026-01-16 11:21:50|||||||||3
1768562520000|2026-01-16 11:22:00|||||||||1
1768562550000|2026-01-16 11:22:30|||||||||19
1768562560000|2026-01-16 11:22:40|||||||||1
1768562580000|2026-01-16 11:23:00|||||||||1
1768562590000|2026-01-16 11:23:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1768562600000|2026-01-16 11:23:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|68
1768562620000|2026-01-16 11:23:40|||||||||1
1768562630000|2026-01-16 11:23:50|||||||||2
1768562640000|2026-01-16 11:24:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1768562660000|2026-01-16 11:24:20|||||||||1
1768562670000|2026-01-16 11:24:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1768562680000|2026-01-16 11:24:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|22
1768562690000|2026-01-16 11:24:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|85
1768562700000|2026-01-16 11:25:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1768562740000|2026-01-16 11:25:40|||||||||12
1768562760000|2026-01-16 11:26:00|||||||||4
1768562770000|2026-01-16 11:26:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|179
1768562790000|2026-01-16 11:26:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|126
1768562800000|2026-01-16 11:26:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|10
1768562840000|2026-01-16 11:27:20|||||||||11
1768562860000|2026-01-16 11:27:40|||||||||11
1768562880000|2026-01-16 11:28:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|27
1768562890000|2026-01-16 11:28:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|32
1768562900000|2026-01-16 11:28:20|||||||||45
1768562920000|2026-01-16 11:28:40|||||||||17
1768562940000|2026-01-16 11:29:00|||||||||2
1768562950000|2026-01-16 11:29:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|12
1768562970000|2026-01-16 11:29:30|||||||||4
1768562990000|2026-01-16 11:29:50|||||||||13
1768563000000|2026-01-16 11:30:00|||||||||2
1768563010000|2026-01-16 11:30:10|||||||||4
1768563030000|2026-01-16 11:30:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|31
1768563040000|2026-01-16 11:30:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|36
1768563050000|2026-01-16 11:30:50|||||||||2
1768563060000|2026-01-16 11:31:00|||||||||7
1768563070000|2026-01-16 11:31:10|||||||||3
1768563110000|2026-01-16 11:31:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|11
1768563120000|2026-01-16 11:32:00|||||||||12
1768563130000|2026-01-16 11:32:10|||||||||4
1768563140000|2026-01-16 11:32:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|146
1768563150000|2026-01-16 11:32:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1768563160000|2026-01-16 11:32:40|||||||||1
1768563170000|2026-01-16 11:32:50|||||||||2
1768563180000|2026-01-16 11:33:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|52
1768563190000|2026-01-16 11:33:10|||||||||250
1768563200000|2026-01-16 11:33:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1768563220000|2026-01-16 11:33:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|127
1768563230000|2026-01-16 11:33:50|||||||||1
1768563240000|2026-01-16 11:34:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|176
1768563250000|2026-01-16 11:34:10|||||||||5
1768563260000|2026-01-16 11:34:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|110
1768563270000|2026-01-16 11:34:30|||||||||70
1768563300000|2026-01-16 11:35:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|67
1768563310000|2026-01-16 11:35:10|||||||||2
1768563330000|2026-01-16 11:35:30|||||||||38
1768563340000|2026-01-16 11:35:40|||||||||60
1768563360000|2026-01-16 11:36:00|||||||||1
1768563370000|2026-01-16 11:36:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1768563380000|2026-01-16 11:36:20|||||||||2
1768563400000|2026-01-16 11:36:40|||||||||10
1768563410000|2026-01-16 11:36:50|||||||||50
1768563420000|2026-01-16 11:37:00|||||||||50
1768563450000|2026-01-16 11:37:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|31
1768563490000|2026-01-16 11:38:10|||||||||1
1768563500000|2026-01-16 11:38:20|||||||||4
1768563510000|2026-01-16 11:38:30|||||||||2
1768563520000|2026-01-16 11:38:40|||||||||2
1768563530000|2026-01-16 11:38:50|||||||||2
1768563540000|2026-01-16 11:39:00|||||||||3
1768563560000|2026-01-16 11:39:20|||||||||1
1768563580000|2026-01-16 11:39:40|||||||||1
1768563590000|2026-01-16 11:39:50|||||||||4
1768563600000|2026-01-16 11:40:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1768563630000|2026-01-16 11:40:30|||||||||1
1768563640000|2026-01-16 11:40:40|||||||||4
1768563670000|2026-01-16 11:41:10|||||||||1
1768563690000|2026-01-16 11:41:30|||||||||11
1768563700000|2026-01-16 11:41:40|||||||||1
1768563710000|2026-01-16 11:41:50|||||||||4
1768563720000|2026-01-16 11:42:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1768563730000|2026-01-16 11:42:10|||||||||3
1768563750000|2026-01-16 11:42:30|||||||||1
1768563770000|2026-01-16 11:42:50|||||||||5
1768563780000|2026-01-16 11:43:00|||||||||1
1768563790000|2026-01-16 11:43:10|||||||||1
1768563820000|2026-01-16 11:43:40|||||||||3
1768563830000|2026-01-16 11:43:50|||||||||98
1768563840000|2026-01-16 11:44:00|||||||||1
1768563850000|2026-01-16 11:44:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|18
1768563860000|2026-01-16 11:44:20|||||||||1
1768563900000|2026-01-16 11:45:00|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|41
1768563930000|2026-01-16 11:45:30|||||||||2
1768563960000|2026-01-16 11:46:00|||||||||5
1768563990000|2026-01-16 11:46:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|6
1768564000000|2026-01-16 11:46:40|||||||||2
1768564010000|2026-01-16 11:46:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1768564060000|2026-01-16 11:47:40|||||||||4
1768564080000|2026-01-16 11:48:00|||||||||3
1768564100000|2026-01-16 11:48:20|||||||||2
1768564130000|2026-01-16 11:48:50|||||||||1
1768564170000|2026-01-16 11:49:30|||||||||2
1768564200000|2026-01-16 11:50:00|||||||||1
1768564220000|2026-01-16 11:50:20|||||||||2
1768564260000|2026-01-16 11:51:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1768564270000|2026-01-16 11:51:10|||||||||5
1768564310000|2026-01-16 11:51:50|||||||||3
1768564320000|2026-01-16 11:52:00|||||||||1
1768564330000|2026-01-16 11:52:10|||||||||2
1768564340000|2026-01-16 11:52:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1768564350000|2026-01-16 11:52:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1768564360000|2026-01-16 11:52:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|26
1768564370000|2026-01-16 11:52:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1768564380000|2026-01-16 11:53:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|26
1768564390000|2026-01-16 11:53:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|21
1768564400000|2026-01-16 11:53:20|||||||||12
1768564410000|2026-01-16 11:53:30|||||||||19
1768564420000|2026-01-16 11:53:40|||||||||1
1768564430000|2026-01-16 11:53:50|||||||||18
1768564440000|2026-01-16 11:54:00|||||||||25
1768564450000|2026-01-16 11:54:10|||||||||1
1768564460000|2026-01-16 11:54:20|||||||||27
1768564470000|2026-01-16 11:54:30|||||||||27
1768564480000|2026-01-16 11:54:40|||||||||1
1768564490000|2026-01-16 11:54:50|||||||||25
1768564500000|2026-01-16 11:55:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|73
1768564510000|2026-01-16 11:55:10|||||||||20
1768564520000|2026-01-16 11:55:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1768564530000|2026-01-16 11:55:30|||||||||40
1768564540000|2026-01-16 11:55:40|||||||||1
1768564550000|2026-01-16 11:55:50|||||||||1
1768564570000|2026-01-16 11:56:10|||||||||11
1768564580000|2026-01-16 11:56:20|||||||||1
1768564600000|2026-01-16 11:56:40|||||||||3
1768564620000|2026-01-16 11:57:00|||||||||12
1768564630000|2026-01-16 11:57:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|8
1768564640000|2026-01-16 11:57:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|33
1768564650000|2026-01-16 11:57:30|||||||||1
1768564680000|2026-01-16 11:58:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|4
1768564690000|2026-01-16 11:58:10|||||||||7
1768564720000|2026-01-16 11:58:40|||||||||1
1768564740000|2026-01-16 11:59:00|||||||||25
1768564750000|2026-01-16 11:59:10|||||||||1
1768564760000|2026-01-16 11:59:20|||||||||29
1768564770000|2026-01-16 11:59:30|||||||||1
1768564780000|2026-01-16 11:59:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1768564790000|2026-01-16 11:59:50|||||||||31
1768564800000|2026-01-16 12:00:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1768564810000|2026-01-16 12:00:10|||||||||3
1768564820000|2026-01-16 12:00:20|||||||||28
1768564830000|2026-01-16 12:00:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|149
1768564840000|2026-01-16 12:00:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|118
1768564850000|2026-01-16 12:00:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|109
1768564860000|2026-01-16 12:01:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|37
1768564870000|2026-01-16 12:01:10|||||||||1
1768564880000|2026-01-16 12:01:20|||||||||30
1768564890000|2026-01-16 12:01:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|51
1768564900000|2026-01-16 12:01:40|||||||||18
1768564910000|2026-01-16 12:01:50|||||||||15
1768564920000|2026-01-16 12:02:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|44
1768564930000|2026-01-16 12:02:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1768564940000|2026-01-16 12:02:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|54
1768564950000|2026-01-16 12:02:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1768564960000|2026-01-16 12:02:40|||||||||3
1768564970000|2026-01-16 12:02:50|||||||||11
1768564980000|2026-01-16 12:03:00|||||||||43
1768564990000|2026-01-16 12:03:10|||||||||45
1768565000000|2026-01-16 12:03:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1768565010000|2026-01-16 12:03:30|9240|9238|9240|9238|9240|9238|9240|9238|10
1768565020000|2026-01-16 12:03:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1768565030000|2026-01-16 12:03:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|14
1768565040000|2026-01-16 12:04:00|||||||||64
1768565050000|2026-01-16 12:04:10|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|218
1768565060000|2026-01-16 12:04:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|61
1768565080000|2026-01-16 12:04:40|||||||||36
1768565090000|2026-01-16 12:04:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1768565100000|2026-01-16 12:05:00|||||||||4
1768565110000|2026-01-16 12:05:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9
1768565120000|2026-01-16 12:05:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|96
1768565150000|2026-01-16 12:05:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1768565160000|2026-01-16 12:06:00|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9233.5|9231.5|602
1768565170000|2026-01-16 12:06:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|30
1768565190000|2026-01-16 12:06:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|27
1768565200000|2026-01-16 12:06:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1768565210000|2026-01-16 12:06:50|||||||||2
1768565220000|2026-01-16 12:07:00|||||||||4
1768565230000|2026-01-16 12:07:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|37
1768565240000|2026-01-16 12:07:20|||||||||71
1768565250000|2026-01-16 12:07:30|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|74
1768565260000|2026-01-16 12:07:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|26
1768565270000|2026-01-16 12:07:50|||||||||1
1768565280000|2026-01-16 12:08:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|6
1768565290000|2026-01-16 12:08:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1768565300000|2026-01-16 12:08:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|74
1768565310000|2026-01-16 12:08:30|||||||||100
1768565330000|2026-01-16 12:08:50|||||||||1
1768565340000|2026-01-16 12:09:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|197
1768565350000|2026-01-16 12:09:10|||||||||57
1768565360000|2026-01-16 12:09:20|||||||||4
1768565370000|2026-01-16 12:09:30|||||||||9
1768565390000|2026-01-16 12:09:50|||||||||2
1768565400000|2026-01-16 12:10:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1768565410000|2026-01-16 12:10:10|||||||||1
1768565420000|2026-01-16 12:10:20|||||||||34
1768565440000|2026-01-16 12:10:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|44
1768565450000|2026-01-16 12:10:50|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|19
1768565460000|2026-01-16 12:11:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|24
1768565470000|2026-01-16 12:11:10|||||||||7
1768565490000|2026-01-16 12:11:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1768565540000|2026-01-16 12:12:20|||||||||7
1768565550000|2026-01-16 12:12:30|||||||||2
1768565560000|2026-01-16 12:12:40|||||||||10
1768565620000|2026-01-16 12:13:40|||||||||18
1768565640000|2026-01-16 12:14:00|||||||||3
1768565650000|2026-01-16 12:14:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|20
1768565660000|2026-01-16 12:14:20|||||||||2
1768565670000|2026-01-16 12:14:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1768565680000|2026-01-16 12:14:40|||||||||3
1768565690000|2026-01-16 12:14:50|||||||||15
1768565700000|2026-01-16 12:15:00|||||||||5
1768565710000|2026-01-16 12:15:10|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|68
1768565720000|2026-01-16 12:15:20|||||||||4
1768565740000|2026-01-16 12:15:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|118
1768565750000|2026-01-16 12:15:50|||||||||34
1768565760000|2026-01-16 12:16:00|||||||||8
1768565770000|2026-01-16 12:16:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1768565780000|2026-01-16 12:16:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|50
1768565810000|2026-01-16 12:16:50|||||||||1
1768565820000|2026-01-16 12:17:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|79
1768565830000|2026-01-16 12:17:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|146
1768565840000|2026-01-16 12:17:20|||||||||2
1768565850000|2026-01-16 12:17:30|||||||||2
1768565860000|2026-01-16 12:17:40|||||||||22
1768565870000|2026-01-16 12:17:50|||||||||1
1768565880000|2026-01-16 12:18:00|||||||||2
1768565890000|2026-01-16 12:18:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|20
1768565900000|2026-01-16 12:18:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|23
1768565910000|2026-01-16 12:18:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|26
1768565920000|2026-01-16 12:18:40|||||||||2
1768565930000|2026-01-16 12:18:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|36
1768565940000|2026-01-16 12:19:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|6
1768565960000|2026-01-16 12:19:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|34
1768565970000|2026-01-16 12:19:30|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|67
1768565980000|2026-01-16 12:19:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|9
1768566000000|2026-01-16 12:20:00|||||||||39
1768566010000|2026-01-16 12:20:10|||||||||17
1768566020000|2026-01-16 12:20:20|||||||||7
1768566030000|2026-01-16 12:20:30|||||||||18
1768566060000|2026-01-16 12:21:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|74
1768566070000|2026-01-16 12:21:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|30
1768566080000|2026-01-16 12:21:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|13
1768566090000|2026-01-16 12:21:30|||||||||7
1768566100000|2026-01-16 12:21:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1768566110000|2026-01-16 12:21:50|||||||||9
1768566120000|2026-01-16 12:22:00|||||||||33
1768566130000|2026-01-16 12:22:10|||||||||59
1768566140000|2026-01-16 12:22:20|||||||||16
1768566150000|2026-01-16 12:22:30|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|35
1768566160000|2026-01-16 12:22:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|1
1768566170000|2026-01-16 12:22:50|||||||||17
1768566220000|2026-01-16 12:23:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|10
1768566250000|2026-01-16 12:24:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9
1768566260000|2026-01-16 12:24:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|38
1768566270000|2026-01-16 12:24:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|30
1768566280000|2026-01-16 12:24:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|24
1768566290000|2026-01-16 12:24:50|||||||||5
1768566300000|2026-01-16 12:25:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|366
1768566310000|2026-01-16 12:25:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|8
1768566320000|2026-01-16 12:25:20|||||||||6
1768566330000|2026-01-16 12:25:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1768566340000|2026-01-16 12:25:40|||||||||3
1768566350000|2026-01-16 12:25:50|||||||||7
1768566360000|2026-01-16 12:26:00|||||||||9
1768566390000|2026-01-16 12:26:30|9229|9227|9230.5|9228.5|9230.5|9228.5|9229|9227|62
1768566400000|2026-01-16 12:26:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|131
1768566410000|2026-01-16 12:26:50|||||||||2
1768566420000|2026-01-16 12:27:00|||||||||7
1768566430000|2026-01-16 12:27:10|||||||||2
1768566440000|2026-01-16 12:27:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|24
1768566450000|2026-01-16 12:27:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|15
1768566460000|2026-01-16 12:27:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|67
1768566470000|2026-01-16 12:27:50|||||||||6
1768566480000|2026-01-16 12:28:00|||||||||22
1768566490000|2026-01-16 12:28:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|25
1768566500000|2026-01-16 12:28:20|||||||||93
1768566510000|2026-01-16 12:28:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|57
1768566520000|2026-01-16 12:28:40|||||||||3
1768566530000|2026-01-16 12:28:50|||||||||2
1768566540000|2026-01-16 12:29:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|17
1768566550000|2026-01-16 12:29:10|||||||||3
1768566560000|2026-01-16 12:29:20|||||||||9
1768566580000|2026-01-16 12:29:40|||||||||8
1768566590000|2026-01-16 12:29:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|159
1768566600000|2026-01-16 12:30:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1768566610000|2026-01-16 12:30:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|11
1768566620000|2026-01-16 12:30:20|||||||||1
1768566630000|2026-01-16 12:30:30|||||||||2
1768566640000|2026-01-16 12:30:40|||||||||3
1768566650000|2026-01-16 12:30:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1768566660000|2026-01-16 12:31:00|||||||||26
1768566670000|2026-01-16 12:31:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|200
1768566680000|2026-01-16 12:31:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|20
1768566690000|2026-01-16 12:31:30|||||||||9
1768566700000|2026-01-16 12:31:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1768566720000|2026-01-16 12:32:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|70
1768566730000|2026-01-16 12:32:10|||||||||57
1768566740000|2026-01-16 12:32:20|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|34
1768566750000|2026-01-16 12:32:30|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|38
1768566760000|2026-01-16 12:32:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1768566770000|2026-01-16 12:32:50|||||||||4
1768566780000|2026-01-16 12:33:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|63
1768566810000|2026-01-16 12:33:30|||||||||7
1768566850000|2026-01-16 12:34:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|59
1768566920000|2026-01-16 12:35:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|30
1768566950000|2026-01-16 12:35:50|||||||||1
1768566960000|2026-01-16 12:36:00|||||||||9
1768566970000|2026-01-16 12:36:10|||||||||9
1768566980000|2026-01-16 12:36:20|||||||||13
1768567000000|2026-01-16 12:36:40|9230|9228|9230|9228|9230|9228|9230|9228|7
1768567010000|2026-01-16 12:36:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1768567020000|2026-01-16 12:37:00|||||||||24
1768567030000|2026-01-16 12:37:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1768567040000|2026-01-16 12:37:20|||||||||20
1768567050000|2026-01-16 12:37:30|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|78
1768567060000|2026-01-16 12:37:40|||||||||1
1768567070000|2026-01-16 12:37:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|77
1768567080000|2026-01-16 12:38:00|||||||||2
1768567090000|2026-01-16 12:38:10|||||||||1
1768567130000|2026-01-16 12:38:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|142
1768567150000|2026-01-16 12:39:10|||||||||4
1768567160000|2026-01-16 12:39:20|||||||||4
1768567190000|2026-01-16 12:39:50|||||||||1
1768567210000|2026-01-16 12:40:10|||||||||2
1768567220000|2026-01-16 12:40:20|||||||||1
1768567240000|2026-01-16 12:40:40|||||||||22
1768567280000|2026-01-16 12:41:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|29
1768567290000|2026-01-16 12:41:30|9228|9226|9228|9226|9228|9226|9227.5|9225.5|29
1768567300000|2026-01-16 12:41:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|18
1768567310000|2026-01-16 12:41:50|||||||||2
1768567320000|2026-01-16 12:42:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1768567340000|2026-01-16 12:42:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|104
1768567360000|2026-01-16 12:42:40|||||||||5
1768567380000|2026-01-16 12:43:00|||||||||1
1768567400000|2026-01-16 12:43:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|103
1768567410000|2026-01-16 12:43:30|||||||||59
1768567430000|2026-01-16 12:43:50|||||||||7
1768567440000|2026-01-16 12:44:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|97
1768567450000|2026-01-16 12:44:10|||||||||19
1768567470000|2026-01-16 12:44:30|||||||||1
1768567480000|2026-01-16 12:44:40|||||||||16
1768567500000|2026-01-16 12:45:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|120
1768567510000|2026-01-16 12:45:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|118
1768567520000|2026-01-16 12:45:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1768567530000|2026-01-16 12:45:30|||||||||1
1768567540000|2026-01-16 12:45:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|60
1768567550000|2026-01-16 12:45:50|||||||||1
1768567560000|2026-01-16 12:46:00|||||||||1
1768567580000|2026-01-16 12:46:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|125
1768567590000|2026-01-16 12:46:30|||||||||9
1768567600000|2026-01-16 12:46:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1768567610000|2026-01-16 12:46:50|||||||||17
1768567620000|2026-01-16 12:47:00|9225|9223|9225|9223|9225|9223|9225|9223|31
1768567630000|2026-01-16 12:47:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|179
1768567640000|2026-01-16 12:47:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|45
1768567650000|2026-01-16 12:47:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|138
1768567660000|2026-01-16 12:47:40|||||||||25
1768567670000|2026-01-16 12:47:50|||||||||4
1768567680000|2026-01-16 12:48:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|36
1768567710000|2026-01-16 12:48:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|152
1768567730000|2026-01-16 12:48:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|145
1768567740000|2026-01-16 12:49:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|56
1768567750000|2026-01-16 12:49:10|||||||||1
1768567760000|2026-01-16 12:49:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|12
1768567780000|2026-01-16 12:49:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|242
1768567800000|2026-01-16 12:50:00|||||||||170
1768567810000|2026-01-16 12:50:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|32
1768567820000|2026-01-16 12:50:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1768567830000|2026-01-16 12:50:30|||||||||19
1768567840000|2026-01-16 12:50:40|||||||||5
1768567870000|2026-01-16 12:51:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|34
1768567920000|2026-01-16 12:52:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|104
1768567960000|2026-01-16 12:52:40|||||||||111
1768567970000|2026-01-16 12:52:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|28
1768567980000|2026-01-16 12:53:00|||||||||1
1768567990000|2026-01-16 12:53:10|||||||||1
1768568000000|2026-01-16 12:53:20|||||||||1
1768568010000|2026-01-16 12:53:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|1
1768568020000|2026-01-16 12:53:40|||||||||3
1768568040000|2026-01-16 12:54:00|||||||||1
1768568080000|2026-01-16 12:54:40|||||||||1
1768568090000|2026-01-16 12:54:50|||||||||2
1768568100000|2026-01-16 12:55:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1768568120000|2026-01-16 12:55:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|14
1768568130000|2026-01-16 12:55:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|54
1768568140000|2026-01-16 12:55:40|||||||||101
1768568150000|2026-01-16 12:55:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|73
1768568160000|2026-01-16 12:56:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|54
1768568170000|2026-01-16 12:56:10|9225|9223|9225|9223|9225|9223|9225|9223|29
1768568180000|2026-01-16 12:56:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1768568190000|2026-01-16 12:56:30|||||||||2
1768568200000|2026-01-16 12:56:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|124
1768568240000|2026-01-16 12:57:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|16
1768568300000|2026-01-16 12:58:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|41
1768568310000|2026-01-16 12:58:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|241
1768568340000|2026-01-16 12:59:00|||||||||1
1768568370000|2026-01-16 12:59:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|2
1768568380000|2026-01-16 12:59:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|28
1768568390000|2026-01-16 12:59:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|51
1768568400000|2026-01-16 13:00:00|||||||||4
1768568410000|2026-01-16 13:00:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|136
1768568420000|2026-01-16 13:00:20|||||||||1
1768568450000|2026-01-16 13:00:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|42
1768568490000|2026-01-16 13:01:30|||||||||4
1768568500000|2026-01-16 13:01:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|116
1768568510000|2026-01-16 13:01:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|45
1768568520000|2026-01-16 13:02:00|||||||||27
1768568530000|2026-01-16 13:02:10|||||||||8
1768568540000|2026-01-16 13:02:20|||||||||12
1768568550000|2026-01-16 13:02:30|||||||||6
1768568560000|2026-01-16 13:02:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|114
1768568570000|2026-01-16 13:02:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|362
1768568580000|2026-01-16 13:03:00|||||||||31
1768568600000|2026-01-16 13:03:20|||||||||12
1768568610000|2026-01-16 13:03:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1768568620000|2026-01-16 13:03:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|60
1768568650000|2026-01-16 13:04:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|78
1768568660000|2026-01-16 13:04:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|41
1768568680000|2026-01-16 13:04:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1768568690000|2026-01-16 13:04:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|8
1768568700000|2026-01-16 13:05:00|||||||||12
1768568710000|2026-01-16 13:05:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1768568720000|2026-01-16 13:05:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1768568730000|2026-01-16 13:05:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|179
1768568750000|2026-01-16 13:05:50|||||||||105
1768568760000|2026-01-16 13:06:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|27
1768568770000|2026-01-16 13:06:10|||||||||2
1768568790000|2026-01-16 13:06:30|||||||||52
1768568800000|2026-01-16 13:06:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|49
1768568810000|2026-01-16 13:06:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1768568840000|2026-01-16 13:07:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|47
1768568850000|2026-01-16 13:07:30|||||||||2
1768568860000|2026-01-16 13:07:40|||||||||5
1768568880000|2026-01-16 13:08:00|||||||||1
1768568930000|2026-01-16 13:08:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|93
1768568940000|2026-01-16 13:09:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|39
1768568950000|2026-01-16 13:09:10|||||||||10
1768568960000|2026-01-16 13:09:20|||||||||28
1768568990000|2026-01-16 13:09:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1768569010000|2026-01-16 13:10:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|80
1768569020000|2026-01-16 13:10:20|||||||||15
1768569040000|2026-01-16 13:10:40|||||||||17
1768569050000|2026-01-16 13:10:50|||||||||5
1768569080000|2026-01-16 13:11:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|93
1768569090000|2026-01-16 13:11:30|||||||||1
1768569100000|2026-01-16 13:11:40|||||||||20
1768569130000|2026-01-16 13:12:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|46
1768569140000|2026-01-16 13:12:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|31
1768569150000|2026-01-16 13:12:30|||||||||1
1768569160000|2026-01-16 13:12:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|13
1768569180000|2026-01-16 13:13:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|10
1768569190000|2026-01-16 13:13:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|7
1768569220000|2026-01-16 13:13:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|57
1768569230000|2026-01-16 13:13:50|||||||||151
1768569270000|2026-01-16 13:14:30|||||||||2
1768569350000|2026-01-16 13:15:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|71
1768569360000|2026-01-16 13:16:00|||||||||19
1768569370000|2026-01-16 13:16:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|65
1768569380000|2026-01-16 13:16:20|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|172
1768569400000|2026-01-16 13:16:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1768569410000|2026-01-16 13:16:50|||||||||2
1768569420000|2026-01-16 13:17:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|126
1768569450000|2026-01-16 13:17:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|29
1768569480000|2026-01-16 13:18:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1768569510000|2026-01-16 13:18:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|51
1768569520000|2026-01-16 13:18:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|20
1768569540000|2026-01-16 13:19:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|37
1768569550000|2026-01-16 13:19:10|||||||||4
1768569580000|2026-01-16 13:19:40|||||||||6
1768569590000|2026-01-16 13:19:50|||||||||45
1768569610000|2026-01-16 13:20:10|||||||||24
1768569620000|2026-01-16 13:20:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|60
1768569630000|2026-01-16 13:20:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1768569640000|2026-01-16 13:20:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|245
1768569650000|2026-01-16 13:20:50|||||||||5
1768569660000|2026-01-16 13:21:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|103
1768569690000|2026-01-16 13:21:30|||||||||1
1768569750000|2026-01-16 13:22:30|||||||||48
1768569760000|2026-01-16 13:22:40|||||||||75
1768569810000|2026-01-16 13:23:30|||||||||1
1768569820000|2026-01-16 13:23:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|56
1768569830000|2026-01-16 13:23:50|||||||||1
1768569840000|2026-01-16 13:24:00|||||||||8
1768569850000|2026-01-16 13:24:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1768569860000|2026-01-16 13:24:20|||||||||3
1768569870000|2026-01-16 13:24:30|||||||||4
1768569880000|2026-01-16 13:24:40|||||||||1
1768569890000|2026-01-16 13:24:50|9227|9225|9227|9225|9227|9225|9227|9225|6
1768569900000|2026-01-16 13:25:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|20
1768569930000|2026-01-16 13:25:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1768569960000|2026-01-16 13:26:00|||||||||13
1768569980000|2026-01-16 13:26:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|158
1768569990000|2026-01-16 13:26:30|||||||||3
1768570000000|2026-01-16 13:26:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|73
1768570010000|2026-01-16 13:26:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|160
1768570040000|2026-01-16 13:27:20|||||||||4
1768570050000|2026-01-16 13:27:30|||||||||5
1768570060000|2026-01-16 13:27:40|||||||||1
1768570080000|2026-01-16 13:28:00|||||||||1
1768570090000|2026-01-16 13:28:10|||||||||18
1768570100000|2026-01-16 13:28:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|169
1768570120000|2026-01-16 13:28:40|||||||||30
1768570130000|2026-01-16 13:28:50|||||||||7
1768570140000|2026-01-16 13:29:00|||||||||2
1768570150000|2026-01-16 13:29:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|64
1768570160000|2026-01-16 13:29:20|||||||||1
1768570170000|2026-01-16 13:29:30|||||||||2
1768570180000|2026-01-16 13:29:40|||||||||8
1768570190000|2026-01-16 13:29:50|||||||||6
1768570200000|2026-01-16 13:30:00|||||||||48
1768570210000|2026-01-16 13:30:10|||||||||34
1768570220000|2026-01-16 13:30:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|22
1768570230000|2026-01-16 13:30:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|14
1768570240000|2026-01-16 13:30:40|||||||||8
1768570250000|2026-01-16 13:30:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|49
1768570260000|2026-01-16 13:31:00|||||||||7
1768570270000|2026-01-16 13:31:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|18
1768570280000|2026-01-16 13:31:20|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|371
1768570290000|2026-01-16 13:31:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1768570300000|2026-01-16 13:31:40|||||||||40
1768570310000|2026-01-16 13:31:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|434
1768570320000|2026-01-16 13:32:00|||||||||41
1768570330000|2026-01-16 13:32:10|||||||||66
1768570340000|2026-01-16 13:32:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|20
1768570380000|2026-01-16 13:33:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|41
1768570390000|2026-01-16 13:33:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|33
1768570400000|2026-01-16 13:33:20|||||||||12
1768570410000|2026-01-16 13:33:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|25
1768570420000|2026-01-16 13:33:40|||||||||19
1768570430000|2026-01-16 13:33:50|||||||||8
1768570480000|2026-01-16 13:34:40|||||||||39
1768570490000|2026-01-16 13:34:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|46
1768570510000|2026-01-16 13:35:10|||||||||53
1768570520000|2026-01-16 13:35:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|171
1768570540000|2026-01-16 13:35:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1768570550000|2026-01-16 13:35:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|26
1768570560000|2026-01-16 13:36:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1768570570000|2026-01-16 13:36:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|53
1768570580000|2026-01-16 13:36:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|121
1768570590000|2026-01-16 13:36:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|3
1768570600000|2026-01-16 13:36:40|||||||||8
1768570620000|2026-01-16 13:37:00|||||||||129
1768570660000|2026-01-16 13:37:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|71
1768570680000|2026-01-16 13:38:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|78
1768570700000|2026-01-16 13:38:20|||||||||5
1768570730000|2026-01-16 13:38:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|205
1768570760000|2026-01-16 13:39:20|||||||||2
1768570780000|2026-01-16 13:39:40|||||||||8
1768570790000|2026-01-16 13:39:50|||||||||7
1768570800000|2026-01-16 13:40:00|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|30
1768570810000|2026-01-16 13:40:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|13
1768570820000|2026-01-16 13:40:20|||||||||4
1768570830000|2026-01-16 13:40:30|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|29
1768570840000|2026-01-16 13:40:40|||||||||5
1768570850000|2026-01-16 13:40:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|57
1768570860000|2026-01-16 13:41:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|120
1768570870000|2026-01-16 13:41:10|||||||||37
1768570880000|2026-01-16 13:41:20|||||||||126
1768570890000|2026-01-16 13:41:30|||||||||13
1768570900000|2026-01-16 13:41:40|||||||||2
1768570910000|2026-01-16 13:41:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|23
1768570930000|2026-01-16 13:42:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|34
1768570940000|2026-01-16 13:42:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|39
1768570960000|2026-01-16 13:42:40|||||||||83
1768570970000|2026-01-16 13:42:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|79
1768570980000|2026-01-16 13:43:00|||||||||48
1768570990000|2026-01-16 13:43:10|||||||||6
1768571000000|2026-01-16 13:43:20|||||||||53
1768571070000|2026-01-16 13:44:30|||||||||3
1768571080000|2026-01-16 13:44:40|||||||||2
1768571090000|2026-01-16 13:44:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|354
1768571100000|2026-01-16 13:45:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1768571130000|2026-01-16 13:45:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1768571140000|2026-01-16 13:45:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1768571160000|2026-01-16 13:46:00|||||||||1
1768571180000|2026-01-16 13:46:20|||||||||8
1768571190000|2026-01-16 13:46:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|32
1768571210000|2026-01-16 13:46:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|11
1768571220000|2026-01-16 13:47:00|||||||||60
1768571290000|2026-01-16 13:48:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|14
1768571310000|2026-01-16 13:48:30|||||||||4
1768571340000|2026-01-16 13:49:00|||||||||6
1768571350000|2026-01-16 13:49:10|||||||||12
1768571360000|2026-01-16 13:49:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|11
1768571390000|2026-01-16 13:49:50|||||||||2
1768571410000|2026-01-16 13:50:10|||||||||3
1768571430000|2026-01-16 13:50:30|||||||||2
1768571440000|2026-01-16 13:50:40|||||||||10
1768571460000|2026-01-16 13:51:00|||||||||1
1768571470000|2026-01-16 13:51:10|||||||||4
1768571500000|2026-01-16 13:51:40|||||||||26
1768571510000|2026-01-16 13:51:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1768571520000|2026-01-16 13:52:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|77
1768571530000|2026-01-16 13:52:10|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|8
1768571540000|2026-01-16 13:52:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1768571560000|2026-01-16 13:52:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1768571610000|2026-01-16 13:53:30|||||||||3
1768571650000|2026-01-16 13:54:10|||||||||1
1768571680000|2026-01-16 13:54:40|||||||||1
1768571700000|2026-01-16 13:55:00|||||||||24
1768571710000|2026-01-16 13:55:10|||||||||1
1768571730000|2026-01-16 13:55:30|||||||||3
1768571810000|2026-01-16 13:56:50|||||||||2
1768571820000|2026-01-16 13:57:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|33
1768571830000|2026-01-16 13:57:10|||||||||4
1768571840000|2026-01-16 13:57:20|||||||||1
1768571850000|2026-01-16 13:57:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|122
1768571860000|2026-01-16 13:57:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1768571870000|2026-01-16 13:57:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|77
1768571910000|2026-01-16 13:58:30|||||||||50
1768572000000|2026-01-16 14:00:00|||||||||10
1768572010000|2026-01-16 14:00:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|7
1768572020000|2026-01-16 14:00:20|||||||||110
1768572030000|2026-01-16 14:00:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1768572040000|2026-01-16 14:00:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1768572050000|2026-01-16 14:00:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|64
1768572060000|2026-01-16 14:01:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|18
1768572070000|2026-01-16 14:01:10|||||||||1
1768572080000|2026-01-16 14:01:20|||||||||1
1768572100000|2026-01-16 14:01:40|9228.5|9226.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|356
1768572110000|2026-01-16 14:01:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|164
1768572120000|2026-01-16 14:02:00|||||||||16
1768572130000|2026-01-16 14:02:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|98
1768572140000|2026-01-16 14:02:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|65
1768572150000|2026-01-16 14:02:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|39
1768572160000|2026-01-16 14:02:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|5
1768572170000|2026-01-16 14:02:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|180
1768572180000|2026-01-16 14:03:00|||||||||6
1768572190000|2026-01-16 14:03:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|195
1768572200000|2026-01-16 14:03:20|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|201
1768572210000|2026-01-16 14:03:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1768572220000|2026-01-16 14:03:40|||||||||62
1768572230000|2026-01-16 14:03:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|96
1768572260000|2026-01-16 14:04:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1768572280000|2026-01-16 14:04:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|38
1768572300000|2026-01-16 14:05:00|||||||||1
1768572340000|2026-01-16 14:05:40|||||||||18
1768572360000|2026-01-16 14:06:00|||||||||2
1768572370000|2026-01-16 14:06:10|||||||||15
1768572380000|2026-01-16 14:06:20|||||||||11
1768572400000|2026-01-16 14:06:40|||||||||1
1768572460000|2026-01-16 14:07:40|||||||||5
1768572470000|2026-01-16 14:07:50|||||||||3
1768572480000|2026-01-16 14:08:00|||||||||17
1768572510000|2026-01-16 14:08:30|||||||||2
1768572540000|2026-01-16 14:09:00|||||||||4
1768572550000|2026-01-16 14:09:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|226
1768572560000|2026-01-16 14:09:20|||||||||2
1768572570000|2026-01-16 14:09:30|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|75
1768572580000|2026-01-16 14:09:40|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|1
1768572590000|2026-01-16 14:09:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|11
1768572600000|2026-01-16 14:10:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|1
1768572640000|2026-01-16 14:10:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1768572650000|2026-01-16 14:10:50|||||||||1
1768572680000|2026-01-16 14:11:20|||||||||14
1768572690000|2026-01-16 14:11:30|||||||||11
1768572720000|2026-01-16 14:12:00|||||||||3
1768572750000|2026-01-16 14:12:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|136
1768572780000|2026-01-16 14:13:00|||||||||2
1768572820000|2026-01-16 14:13:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|103
1768572840000|2026-01-16 14:14:00|||||||||1
1768572860000|2026-01-16 14:14:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|3
1768572870000|2026-01-16 14:14:30|||||||||2
1768572880000|2026-01-16 14:14:40|||||||||43
1768572890000|2026-01-16 14:14:50|||||||||19
1768572900000|2026-01-16 14:15:00|||||||||2
1768572910000|2026-01-16 14:15:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|10
1768572920000|2026-01-16 14:15:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|82
1768572930000|2026-01-16 14:15:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|7
1768572940000|2026-01-16 14:15:40|||||||||1
1768572950000|2026-01-16 14:15:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1768572960000|2026-01-16 14:16:00|||||||||1
1768572970000|2026-01-16 14:16:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|130
1768572980000|2026-01-16 14:16:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1768573000000|2026-01-16 14:16:40|||||||||2
1768573010000|2026-01-16 14:16:50|||||||||37
1768573020000|2026-01-16 14:17:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|8
1768573030000|2026-01-16 14:17:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|37
1768573040000|2026-01-16 14:17:20|||||||||12
1768573060000|2026-01-16 14:17:40|||||||||57
1768573080000|2026-01-16 14:18:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1768573090000|2026-01-16 14:18:10|||||||||101
1768573100000|2026-01-16 14:18:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|81
1768573120000|2026-01-16 14:18:40|||||||||28
1768573140000|2026-01-16 14:19:00|||||||||2
1768573170000|2026-01-16 14:19:30|||||||||6
1768573190000|2026-01-16 14:19:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|11
1768573200000|2026-01-16 14:20:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|88
1768573210000|2026-01-16 14:20:10|||||||||1
1768573220000|2026-01-16 14:20:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|17
1768573250000|2026-01-16 14:20:50|||||||||2
1768573270000|2026-01-16 14:21:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|230
1768573320000|2026-01-16 14:22:00|||||||||12
1768573340000|2026-01-16 14:22:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|4
1768573360000|2026-01-16 14:22:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|36
1768573370000|2026-01-16 14:22:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1768573390000|2026-01-16 14:23:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|187
1768573410000|2026-01-16 14:23:30|||||||||5
1768573430000|2026-01-16 14:23:50|||||||||2
1768573450000|2026-01-16 14:24:10|||||||||50
1768573460000|2026-01-16 14:24:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|2
1768573470000|2026-01-16 14:24:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|48
1768573480000|2026-01-16 14:24:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|53
1768573490000|2026-01-16 14:24:50|||||||||79
1768573500000|2026-01-16 14:25:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|78
1768573510000|2026-01-16 14:25:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|13
1768573520000|2026-01-16 14:25:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1768573530000|2026-01-16 14:25:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|60
1768573540000|2026-01-16 14:25:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|46
1768573550000|2026-01-16 14:25:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|21
1768573560000|2026-01-16 14:26:00|||||||||1
1768573570000|2026-01-16 14:26:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1768573580000|2026-01-16 14:26:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|66
1768573600000|2026-01-16 14:26:40|||||||||7
1768573620000|2026-01-16 14:27:00|||||||||26
1768573630000|2026-01-16 14:27:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1768573640000|2026-01-16 14:27:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|42
1768573650000|2026-01-16 14:27:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|74
1768573660000|2026-01-16 14:27:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|24
1768573670000|2026-01-16 14:27:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|15
1768573680000|2026-01-16 14:28:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|23
1768573690000|2026-01-16 14:28:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|60
1768573700000|2026-01-16 14:28:20|||||||||36
1768573710000|2026-01-16 14:28:30|||||||||21
1768573720000|2026-01-16 14:28:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|284
1768573730000|2026-01-16 14:28:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|29
1768573740000|2026-01-16 14:29:00|||||||||95
1768573750000|2026-01-16 14:29:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|21
1768573760000|2026-01-16 14:29:20|||||||||5
1768573770000|2026-01-16 14:29:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|46
1768573780000|2026-01-16 14:29:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|98
1768573790000|2026-01-16 14:29:50|||||||||104
1768573800000|2026-01-16 14:30:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|53
1768573810000|2026-01-16 14:30:10|||||||||100
1768573820000|2026-01-16 14:30:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|87
1768573830000|2026-01-16 14:30:30|||||||||6
1768573840000|2026-01-16 14:30:40|||||||||8
1768573850000|2026-01-16 14:30:50|||||||||6
1768573860000|2026-01-16 14:31:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|33
1768573870000|2026-01-16 14:31:10|||||||||33
1768573880000|2026-01-16 14:31:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|19
1768573890000|2026-01-16 14:31:30|||||||||8
1768573900000|2026-01-16 14:31:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|93
1768573910000|2026-01-16 14:31:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|44
1768573920000|2026-01-16 14:32:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1768573940000|2026-01-16 14:32:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|96
1768573980000|2026-01-16 14:33:00|||||||||1
1768574030000|2026-01-16 14:33:50|||||||||1
1768574040000|2026-01-16 14:34:00|||||||||2
1768574060000|2026-01-16 14:34:20|||||||||4
1768574070000|2026-01-16 14:34:30|||||||||1
1768574080000|2026-01-16 14:34:40|||||||||10
1768574090000|2026-01-16 14:34:50|||||||||6
1768574100000|2026-01-16 14:35:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|84
1768574110000|2026-01-16 14:35:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|147
1768574120000|2026-01-16 14:35:20|||||||||10
1768574140000|2026-01-16 14:35:40|||||||||1
1768574150000|2026-01-16 14:35:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|5
1768574160000|2026-01-16 14:36:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1768574170000|2026-01-16 14:36:10|||||||||6
1768574180000|2026-01-16 14:36:20|||||||||7
1768574190000|2026-01-16 14:36:30|||||||||4
1768574200000|2026-01-16 14:36:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|31
1768574210000|2026-01-16 14:36:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|33
1768574220000|2026-01-16 14:37:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|21
1768574230000|2026-01-16 14:37:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1768574240000|2026-01-16 14:37:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|0
1768574280000|2026-01-16 14:38:00|||||||||1
1768574300000|2026-01-16 14:38:20|||||||||1
1768574320000|2026-01-16 14:38:40|||||||||1
1768574330000|2026-01-16 14:38:50|||||||||1
1768574340000|2026-01-16 14:39:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|63
1768574370000|2026-01-16 14:39:30|||||||||26
1768574380000|2026-01-16 14:39:40|||||||||29
1768574390000|2026-01-16 14:39:50|||||||||1
1768574400000|2026-01-16 14:40:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|70
1768574410000|2026-01-16 14:40:10|||||||||144
1768574420000|2026-01-16 14:40:20|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|13
1768574430000|2026-01-16 14:40:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1768574440000|2026-01-16 14:40:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|59
1768574480000|2026-01-16 14:41:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|276
1768574490000|2026-01-16 14:41:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|21
1768574510000|2026-01-16 14:41:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1768574530000|2026-01-16 14:42:10|||||||||3
1768574560000|2026-01-16 14:42:40|||||||||12
1768574570000|2026-01-16 14:42:50|||||||||1
1768574580000|2026-01-16 14:43:00|||||||||1
1768574600000|2026-01-16 14:43:20|||||||||25
1768574610000|2026-01-16 14:43:30|||||||||6
1768574620000|2026-01-16 14:43:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|64
1768574630000|2026-01-16 14:43:50|||||||||10
1768574640000|2026-01-16 14:44:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|65
1768574650000|2026-01-16 14:44:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1768574670000|2026-01-16 14:44:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1768574690000|2026-01-16 14:44:50|||||||||5
1768574700000|2026-01-16 14:45:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|27
1768574710000|2026-01-16 14:45:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|57
1768574730000|2026-01-16 14:45:30|||||||||11
1768574740000|2026-01-16 14:45:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|88
1768574750000|2026-01-16 14:45:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|9
1768574790000|2026-01-16 14:46:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|22
1768574800000|2026-01-16 14:46:40|||||||||5
1768574820000|2026-01-16 14:47:00|||||||||3
1768574830000|2026-01-16 14:47:10|||||||||9
1768574840000|2026-01-16 14:47:20|||||||||1
1768574850000|2026-01-16 14:47:30|||||||||1
1768574860000|2026-01-16 14:47:40|||||||||1
1768574870000|2026-01-16 14:47:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|42
1768574880000|2026-01-16 14:48:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|54
1768574890000|2026-01-16 14:48:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|23
1768574900000|2026-01-16 14:48:20|||||||||7
1768574910000|2026-01-16 14:48:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|17
1768574920000|2026-01-16 14:48:40|||||||||9
1768574930000|2026-01-16 14:48:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|13
1768574940000|2026-01-16 14:49:00|||||||||1
1768574950000|2026-01-16 14:49:10|||||||||7
1768574960000|2026-01-16 14:49:20|||||||||2
1768574970000|2026-01-16 14:49:30|||||||||7
1768574980000|2026-01-16 14:49:40|||||||||7
1768574990000|2026-01-16 14:49:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|34
1768575000000|2026-01-16 14:50:00|||||||||44
1768575020000|2026-01-16 14:50:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1768575030000|2026-01-16 14:50:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|82
1768575040000|2026-01-16 14:50:40|||||||||2
1768575050000|2026-01-16 14:50:50|||||||||21
1768575060000|2026-01-16 14:51:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|22
1768575070000|2026-01-16 14:51:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|78
1768575090000|2026-01-16 14:51:30|||||||||282
1768575100000|2026-01-16 14:51:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|63
1768575110000|2026-01-16 14:51:50|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|20
1768575120000|2026-01-16 14:52:00|||||||||131
1768575130000|2026-01-16 14:52:10|||||||||116
1768575140000|2026-01-16 14:52:20|||||||||7
1768575150000|2026-01-16 14:52:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|38
1768575160000|2026-01-16 14:52:40|||||||||8
1768575180000|2026-01-16 14:53:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|46
1768575190000|2026-01-16 14:53:10|||||||||3
1768575200000|2026-01-16 14:53:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|198
1768575210000|2026-01-16 14:53:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|92
1768575240000|2026-01-16 14:54:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|29
1768575250000|2026-01-16 14:54:10|||||||||33
1768575270000|2026-01-16 14:54:30|||||||||12
1768575290000|2026-01-16 14:54:50|||||||||7
1768575300000|2026-01-16 14:55:00|||||||||3
1768575310000|2026-01-16 14:55:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1768575320000|2026-01-16 14:55:20|||||||||10
1768575330000|2026-01-16 14:55:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|236
1768575340000|2026-01-16 14:55:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|26
1768575350000|2026-01-16 14:55:50|||||||||1
1768575360000|2026-01-16 14:56:00|||||||||57
1768575370000|2026-01-16 14:56:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|21
1768575390000|2026-01-16 14:56:30|||||||||33
1768575400000|2026-01-16 14:56:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1768575410000|2026-01-16 14:56:50|||||||||10
1768575420000|2026-01-16 14:57:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|101
1768575430000|2026-01-16 14:57:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|124
1768575440000|2026-01-16 14:57:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|95
1768575460000|2026-01-16 14:57:40|||||||||50
1768575480000|2026-01-16 14:58:00|||||||||1
1768575490000|2026-01-16 14:58:10|||||||||10
1768575500000|2026-01-16 14:58:20|||||||||1
1768575530000|2026-01-16 14:58:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|100
1768575540000|2026-01-16 14:59:00|||||||||4
1768575560000|2026-01-16 14:59:20|||||||||10
1768575570000|2026-01-16 14:59:30|||||||||14
1768575580000|2026-01-16 14:59:40|||||||||29
1768575590000|2026-01-16 14:59:50|||||||||29
1768575600000|2026-01-16 15:00:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|40
1768575610000|2026-01-16 15:00:10|||||||||5
1768575620000|2026-01-16 15:00:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1768575630000|2026-01-16 15:00:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1768575650000|2026-01-16 15:00:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|44
1768575660000|2026-01-16 15:01:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|27
1768575670000|2026-01-16 15:01:10|||||||||4
1768575680000|2026-01-16 15:01:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|36
1768575690000|2026-01-16 15:01:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|58
1768575720000|2026-01-16 15:02:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|33
1768575750000|2026-01-16 15:02:30|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|37
1768575770000|2026-01-16 15:02:50|||||||||10
1768575780000|2026-01-16 15:03:00|||||||||2
1768575790000|2026-01-16 15:03:10|||||||||1
1768575800000|2026-01-16 15:03:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1768575820000|2026-01-16 15:03:40|||||||||1
1768575830000|2026-01-16 15:03:50|||||||||24
1768575840000|2026-01-16 15:04:00|||||||||12
1768575850000|2026-01-16 15:04:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|58
1768575860000|2026-01-16 15:04:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|26
1768575870000|2026-01-16 15:04:30|||||||||107
1768575880000|2026-01-16 15:04:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|15
1768575890000|2026-01-16 15:04:50|||||||||5
1768575910000|2026-01-16 15:05:10|||||||||18
1768575920000|2026-01-16 15:05:20|||||||||1
1768575950000|2026-01-16 15:05:50|||||||||32
1768575960000|2026-01-16 15:06:00|||||||||1
1768575980000|2026-01-16 15:06:20|||||||||2
1768576000000|2026-01-16 15:06:40|||||||||10
1768576010000|2026-01-16 15:06:50|||||||||5
1768576020000|2026-01-16 15:07:00|||||||||3
1768576030000|2026-01-16 15:07:10|||||||||6
1768576050000|2026-01-16 15:07:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|20
1768576060000|2026-01-16 15:07:40|||||||||11
1768576070000|2026-01-16 15:07:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|47
1768576080000|2026-01-16 15:08:00|9240|9238|9240|9238|9240|9238|9240|9238|40
1768576090000|2026-01-16 15:08:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1768576110000|2026-01-16 15:08:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|6
1768576120000|2026-01-16 15:08:40|||||||||8
1768576130000|2026-01-16 15:08:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1768576140000|2026-01-16 15:09:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1768576170000|2026-01-16 15:09:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|52
1768576180000|2026-01-16 15:09:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|68
1768576200000|2026-01-16 15:10:00|||||||||131
1768576220000|2026-01-16 15:10:20|||||||||1
1768576240000|2026-01-16 15:10:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|50
1768576250000|2026-01-16 15:10:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|13
1768576260000|2026-01-16 15:11:00|||||||||5
1768576290000|2026-01-16 15:11:30|||||||||8
1768576330000|2026-01-16 15:12:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|114
1768576340000|2026-01-16 15:12:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|52
1768576350000|2026-01-16 15:12:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|13
1768576360000|2026-01-16 15:12:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|10
1768576370000|2026-01-16 15:12:50|||||||||3
1768576380000|2026-01-16 15:13:00|||||||||5
1768576390000|2026-01-16 15:13:10|||||||||213
1768576400000|2026-01-16 15:13:20|||||||||3
1768576410000|2026-01-16 15:13:30|||||||||4
1768576420000|2026-01-16 15:13:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|67
1768576430000|2026-01-16 15:13:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|26
1768576440000|2026-01-16 15:14:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|117
1768576450000|2026-01-16 15:14:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|41
1768576460000|2026-01-16 15:14:20|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|3
1768576470000|2026-01-16 15:14:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|47
1768576480000|2026-01-16 15:14:40|||||||||10
1768576490000|2026-01-16 15:14:50|||||||||25
1768576510000|2026-01-16 15:15:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|133
1768576520000|2026-01-16 15:15:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|45
1768576540000|2026-01-16 15:15:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|175
1768576550000|2026-01-16 15:15:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|82
1768576560000|2026-01-16 15:16:00|||||||||1
1768576570000|2026-01-16 15:16:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|163
1768576580000|2026-01-16 15:16:20|||||||||6
1768576590000|2026-01-16 15:16:30|||||||||4
1768576620000|2026-01-16 15:17:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|16
1768576630000|2026-01-16 15:17:10|||||||||111
1768576670000|2026-01-16 15:17:50|||||||||1
1768576680000|2026-01-16 15:18:00|||||||||6
1768576690000|2026-01-16 15:18:10|||||||||27
1768576700000|2026-01-16 15:18:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|87
1768576710000|2026-01-16 15:18:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|71
1768576720000|2026-01-16 15:18:40|||||||||5
1768576730000|2026-01-16 15:18:50|||||||||5
1768576740000|2026-01-16 15:19:00|||||||||4
1768576750000|2026-01-16 15:19:10|||||||||53
1768576790000|2026-01-16 15:19:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|39
1768576800000|2026-01-16 15:20:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|14
1768576810000|2026-01-16 15:20:10|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|26
1768576820000|2026-01-16 15:20:20|||||||||1
1768576830000|2026-01-16 15:20:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|130
1768576840000|2026-01-16 15:20:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1768576860000|2026-01-16 15:21:00|||||||||1
1768576870000|2026-01-16 15:21:10|||||||||17
1768576880000|2026-01-16 15:21:20|||||||||70
1768576890000|2026-01-16 15:21:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|15
1768576900000|2026-01-16 15:21:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1768576910000|2026-01-16 15:21:50|||||||||1
1768576920000|2026-01-16 15:22:00|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|64
1768576930000|2026-01-16 15:22:10|||||||||4
1768576940000|2026-01-16 15:22:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|216
1768576950000|2026-01-16 15:22:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|75
1768576960000|2026-01-16 15:22:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|203
1768576970000|2026-01-16 15:22:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|460
1768576980000|2026-01-16 15:23:00|9236|9234|9237.5|9235.5|9237.5|9235.5|9236|9234|113
1768576990000|2026-01-16 15:23:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1768577000000|2026-01-16 15:23:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|107
1768577010000|2026-01-16 15:23:30|||||||||2
1768577020000|2026-01-16 15:23:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|50
1768577040000|2026-01-16 15:24:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1768577050000|2026-01-16 15:24:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|93
1768577060000|2026-01-16 15:24:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|87
1768577070000|2026-01-16 15:24:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|42
1768577080000|2026-01-16 15:24:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|67
1768577100000|2026-01-16 15:25:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|35
1768577110000|2026-01-16 15:25:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|68
1768577120000|2026-01-16 15:25:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|65
1768577130000|2026-01-16 15:25:30|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|13
1768577140000|2026-01-16 15:25:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|32
1768577150000|2026-01-16 15:25:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|30
1768577160000|2026-01-16 15:26:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|48
1768577180000|2026-01-16 15:26:20|||||||||10
1768577190000|2026-01-16 15:26:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1768577200000|2026-01-16 15:26:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|20
1768577210000|2026-01-16 15:26:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1768577220000|2026-01-16 15:27:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1768577230000|2026-01-16 15:27:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1768577250000|2026-01-16 15:27:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|52
1768577260000|2026-01-16 15:27:40|||||||||2
1768577270000|2026-01-16 15:27:50|||||||||20
1768577280000|2026-01-16 15:28:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|44
1768577300000|2026-01-16 15:28:20|||||||||2
1768577320000|2026-01-16 15:28:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|155
1768577330000|2026-01-16 15:28:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1768577340000|2026-01-16 15:29:00|||||||||1
1768577350000|2026-01-16 15:29:10|||||||||1
1768577360000|2026-01-16 15:29:20|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|110
1768577370000|2026-01-16 15:29:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|27
1768577390000|2026-01-16 15:29:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|41
1768577400000|2026-01-16 15:30:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|65
1768577410000|2026-01-16 15:30:10|||||||||5
1768577420000|2026-01-16 15:30:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1768577430000|2026-01-16 15:30:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1768577440000|2026-01-16 15:30:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1768577460000|2026-01-16 15:31:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|122
1768577470000|2026-01-16 15:31:10|||||||||17
1768577480000|2026-01-16 15:31:20|||||||||22
1768577500000|2026-01-16 15:31:40|||||||||76
1768577510000|2026-01-16 15:31:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|32
1768577520000|2026-01-16 15:32:00|||||||||33
1768577530000|2026-01-16 15:32:10|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|43
1768577540000|2026-01-16 15:32:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|99
1768577550000|2026-01-16 15:32:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|44
1768577560000|2026-01-16 15:32:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|71
1768577570000|2026-01-16 15:32:50|||||||||7
1768577580000|2026-01-16 15:33:00|||||||||6
1768577590000|2026-01-16 15:33:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1768577600000|2026-01-16 15:33:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|100
1768577610000|2026-01-16 15:33:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|31
1768577620000|2026-01-16 15:33:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|48
1768577630000|2026-01-16 15:33:50|||||||||13
1768577640000|2026-01-16 15:34:00|||||||||15
1768577650000|2026-01-16 15:34:10|||||||||63
1768577670000|2026-01-16 15:34:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|20
1768577680000|2026-01-16 15:34:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|136
1768577690000|2026-01-16 15:34:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|53
1768577700000|2026-01-16 15:35:00|||||||||16
1768577710000|2026-01-16 15:35:10|||||||||18
1768577720000|2026-01-16 15:35:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|84
1768577730000|2026-01-16 15:35:30|||||||||3
1768577740000|2026-01-16 15:35:40|||||||||26
1768577750000|2026-01-16 15:35:50|||||||||40
1768577760000|2026-01-16 15:36:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|31
1768577770000|2026-01-16 15:36:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|42
1768577820000|2026-01-16 15:37:00|||||||||5
1768577830000|2026-01-16 15:37:10|||||||||32
1768577840000|2026-01-16 15:37:20|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|114
1768577850000|2026-01-16 15:37:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|47
1768577860000|2026-01-16 15:37:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1768577870000|2026-01-16 15:37:50|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|32
1768577880000|2026-01-16 15:38:00|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|1
1768577890000|2026-01-16 15:38:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|59
1768577910000|2026-01-16 15:38:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|99
1768577920000|2026-01-16 15:38:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1768577930000|2026-01-16 15:38:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|2
1768577940000|2026-01-16 15:39:00|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|20
1768577950000|2026-01-16 15:39:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|25
1768577960000|2026-01-16 15:39:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1768577980000|2026-01-16 15:39:40|||||||||340
1768577990000|2026-01-16 15:39:50|||||||||1
1768578000000|2026-01-16 15:40:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|266
1768578010000|2026-01-16 15:40:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|89
1768578020000|2026-01-16 15:40:20|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|63
1768578030000|2026-01-16 15:40:30|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|21
1768578040000|2026-01-16 15:40:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|77
1768578050000|2026-01-16 15:40:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|24
1768578060000|2026-01-16 15:41:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|57
1768578070000|2026-01-16 15:41:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|76
1768578080000|2026-01-16 15:41:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|52
1768578090000|2026-01-16 15:41:30|||||||||126
1768578100000|2026-01-16 15:41:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|79
1768578110000|2026-01-16 15:41:50|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|76
1768578120000|2026-01-16 15:42:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|314
1768578130000|2026-01-16 15:42:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|101
1768578140000|2026-01-16 15:42:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|155
1768578150000|2026-01-16 15:42:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|338
1768578160000|2026-01-16 15:42:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|108
1768578170000|2026-01-16 15:42:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|129
1768578180000|2026-01-16 15:43:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|141
1768578190000|2026-01-16 15:43:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|161
1768578200000|2026-01-16 15:43:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|313
1768578210000|2026-01-16 15:43:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1768578230000|2026-01-16 15:43:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|141
1768578240000|2026-01-16 15:44:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|36
1768578250000|2026-01-16 15:44:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|8
1768578260000|2026-01-16 15:44:20|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|93
1768578270000|2026-01-16 15:44:30|||||||||15
1768578280000|2026-01-16 15:44:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|150
1768578290000|2026-01-16 15:44:50|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|26
1768578300000|2026-01-16 15:45:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|7
1768578310000|2026-01-16 15:45:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|46
1768578320000|2026-01-16 15:45:20|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|163
1768578330000|2026-01-16 15:45:30|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|54
1768578340000|2026-01-16 15:45:40|||||||||10
1768578350000|2026-01-16 15:45:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|8
1768578360000|2026-01-16 15:46:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|14
1768578380000|2026-01-16 15:46:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|16
1768578390000|2026-01-16 15:46:30|||||||||2
1768578400000|2026-01-16 15:46:40|||||||||11
1768578410000|2026-01-16 15:46:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|12
1768578420000|2026-01-16 15:47:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|35
1768578430000|2026-01-16 15:47:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|20
1768578440000|2026-01-16 15:47:20|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|32
1768578450000|2026-01-16 15:47:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1768578460000|2026-01-16 15:47:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|147
1768578480000|2026-01-16 15:48:00|||||||||2
1768578490000|2026-01-16 15:48:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|60
1768578510000|2026-01-16 15:48:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1768578520000|2026-01-16 15:48:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|22
1768578530000|2026-01-16 15:48:50|||||||||2
1768578540000|2026-01-16 15:49:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|153
1768578550000|2026-01-16 15:49:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|36
1768578560000|2026-01-16 15:49:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|49
1768578570000|2026-01-16 15:49:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|293
1768578580000|2026-01-16 15:49:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1768578590000|2026-01-16 15:49:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|64
1768578600000|2026-01-16 15:50:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|51
1768578610000|2026-01-16 15:50:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|49
1768578620000|2026-01-16 15:50:20|||||||||222
1768578630000|2026-01-16 15:50:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|133
1768578640000|2026-01-16 15:50:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|143
1768578650000|2026-01-16 15:50:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|163
1768578660000|2026-01-16 15:51:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|62
1768578670000|2026-01-16 15:51:10|||||||||12
1768578680000|2026-01-16 15:51:20|||||||||42
1768578690000|2026-01-16 15:51:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|125
1768578710000|2026-01-16 15:51:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|54
1768578720000|2026-01-16 15:52:00|||||||||3
1768578730000|2026-01-16 15:52:10|||||||||24
1768578740000|2026-01-16 15:52:20|||||||||3
1768578760000|2026-01-16 15:52:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|63
1768578770000|2026-01-16 15:52:50|||||||||10
1768578780000|2026-01-16 15:53:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|59
1768578790000|2026-01-16 15:53:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|37
1768578810000|2026-01-16 15:53:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9
1768578820000|2026-01-16 15:53:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|24
1768578830000|2026-01-16 15:53:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|45
1768578840000|2026-01-16 15:54:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|37
1768578850000|2026-01-16 15:54:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|37
1768578860000|2026-01-16 15:54:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1768578870000|2026-01-16 15:54:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|16
1768578880000|2026-01-16 15:54:40|||||||||20
1768578890000|2026-01-16 15:54:50|||||||||50
1768578900000|2026-01-16 15:55:00|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|94
1768578910000|2026-01-16 15:55:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|3
1768578920000|2026-01-16 15:55:20|||||||||10
1768578930000|2026-01-16 15:55:30|||||||||24
1768578940000|2026-01-16 15:55:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|102
1768578950000|2026-01-16 15:55:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|26
1768578960000|2026-01-16 15:56:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|64
1768578970000|2026-01-16 15:56:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|42
1768578980000|2026-01-16 15:56:20|||||||||26
1768578990000|2026-01-16 15:56:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|21
1768579000000|2026-01-16 15:56:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|7
1768579010000|2026-01-16 15:56:50|||||||||2
1768579020000|2026-01-16 15:57:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|120
1768579030000|2026-01-16 15:57:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|74
1768579040000|2026-01-16 15:57:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|67
1768579050000|2026-01-16 15:57:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|89
1768579070000|2026-01-16 15:57:50|||||||||1
1768579080000|2026-01-16 15:58:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|133
1768579090000|2026-01-16 15:58:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|364
1768579100000|2026-01-16 15:58:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|165
1768579110000|2026-01-16 15:58:30|||||||||5
1768579120000|2026-01-16 15:58:40|||||||||4
1768579130000|2026-01-16 15:58:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|91
1768579140000|2026-01-16 15:59:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|6
1768579150000|2026-01-16 15:59:10|||||||||7
1768579160000|2026-01-16 15:59:20|||||||||2
1768579170000|2026-01-16 15:59:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|90
1768579180000|2026-01-16 15:59:40|||||||||103
1768579190000|2026-01-16 15:59:50|||||||||84
1768579200000|2026-01-16 16:00:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|38
1768579210000|2026-01-16 16:00:10|||||||||1
1768579220000|2026-01-16 16:00:20|||||||||1
1768579230000|2026-01-16 16:00:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|233
1768579240000|2026-01-16 16:00:40|||||||||8
1768579250000|2026-01-16 16:00:50|||||||||2
1768579260000|2026-01-16 16:01:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|138
1768579270000|2026-01-16 16:01:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|18
1768579280000|2026-01-16 16:01:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1768579290000|2026-01-16 16:01:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|30
1768579300000|2026-01-16 16:01:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|23
1768579320000|2026-01-16 16:02:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|28
1768579330000|2026-01-16 16:02:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|30
1768579340000|2026-01-16 16:02:20|9234|9232|9234|9232|9234|9232|9233.5|9231.5|0
1768579350000|2026-01-16 16:02:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|14
1768579360000|2026-01-16 16:02:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|17
1768579370000|2026-01-16 16:02:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1768579390000|2026-01-16 16:03:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|139
1768579400000|2026-01-16 16:03:20|||||||||10
1768579410000|2026-01-16 16:03:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|18
1768579430000|2026-01-16 16:03:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|36
1768579440000|2026-01-16 16:04:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|79
1768579450000|2026-01-16 16:04:10|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|23
1768579470000|2026-01-16 16:04:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|30
1768579480000|2026-01-16 16:04:40|||||||||13
1768579490000|2026-01-16 16:04:50|||||||||26
1768579500000|2026-01-16 16:05:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|62
1768579510000|2026-01-16 16:05:10|||||||||37
1768579520000|2026-01-16 16:05:20|||||||||5
1768579530000|2026-01-16 16:05:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|116
1768579540000|2026-01-16 16:05:40|||||||||76
1768579560000|2026-01-16 16:06:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|43
1768579580000|2026-01-16 16:06:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|19
1768579590000|2026-01-16 16:06:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|58
1768579600000|2026-01-16 16:06:40|||||||||15
1768579610000|2026-01-16 16:06:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|94
1768579620000|2026-01-16 16:07:00|||||||||18
1768579630000|2026-01-16 16:07:10|||||||||38
1768579650000|2026-01-16 16:07:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|20
1768579660000|2026-01-16 16:07:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|30
1768579670000|2026-01-16 16:07:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|432
1768579680000|2026-01-16 16:08:00|||||||||77
1768579690000|2026-01-16 16:08:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|91
1768579700000|2026-01-16 16:08:20|||||||||52
1768579730000|2026-01-16 16:08:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|76
1768579750000|2026-01-16 16:09:10|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|20
1768579760000|2026-01-16 16:09:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|29
1768579770000|2026-01-16 16:09:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1768579780000|2026-01-16 16:09:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1768579790000|2026-01-16 16:09:50|||||||||4
1768579810000|2026-01-16 16:10:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1768579820000|2026-01-16 16:10:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|17
1768579840000|2026-01-16 16:10:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|60
1768579860000|2026-01-16 16:11:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|76
1768579870000|2026-01-16 16:11:10|||||||||1
1768579890000|2026-01-16 16:11:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1768579900000|2026-01-16 16:11:40|||||||||2
1768579910000|2026-01-16 16:11:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|32
1768579920000|2026-01-16 16:12:00|||||||||11
1768579930000|2026-01-16 16:12:10|||||||||10
1768579940000|2026-01-16 16:12:20|||||||||16
1768579950000|2026-01-16 16:12:30|||||||||41
1768579960000|2026-01-16 16:12:40|||||||||28
1768579970000|2026-01-16 16:12:50|||||||||5
1768579980000|2026-01-16 16:13:00|||||||||6
1768579990000|2026-01-16 16:13:10|||||||||250
1768580000000|2026-01-16 16:13:20|||||||||10
1768580010000|2026-01-16 16:13:30|||||||||16
1768580020000|2026-01-16 16:13:40|||||||||9
1768580030000|2026-01-16 16:13:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|70
1768580040000|2026-01-16 16:14:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|301
1768580050000|2026-01-16 16:14:10|||||||||367
1768580060000|2026-01-16 16:14:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|75
1768580070000|2026-01-16 16:14:30|||||||||80
1768580080000|2026-01-16 16:14:40|||||||||134
1768580090000|2026-01-16 16:14:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|136
1768580100000|2026-01-16 16:15:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|294
1768580110000|2026-01-16 16:15:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|52
1768580120000|2026-01-16 16:15:20|||||||||137
1768580130000|2026-01-16 16:15:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|199
1768580140000|2026-01-16 16:15:40|||||||||16
1768580150000|2026-01-16 16:15:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|62
1768580160000|2026-01-16 16:16:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|462
1768580170000|2026-01-16 16:16:10|||||||||1
1768580180000|2026-01-16 16:16:20|||||||||2
1768580190000|2026-01-16 16:16:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|54
1768580200000|2026-01-16 16:16:40|||||||||113
1768580210000|2026-01-16 16:16:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1768580220000|2026-01-16 16:17:00|||||||||45
1768580240000|2026-01-16 16:17:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|137
1768580250000|2026-01-16 16:17:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|28
1768580260000|2026-01-16 16:17:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|26
1768580270000|2026-01-16 16:17:50|||||||||14
1768580280000|2026-01-16 16:18:00|||||||||12
1768580290000|2026-01-16 16:18:10|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|129
1768580300000|2026-01-16 16:18:20|||||||||2
1768580310000|2026-01-16 16:18:30|||||||||10
1768580320000|2026-01-16 16:18:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|105
1768580330000|2026-01-16 16:18:50|||||||||4
1768580340000|2026-01-16 16:19:00|||||||||1
1768580350000|2026-01-16 16:19:10|||||||||7
1768580360000|2026-01-16 16:19:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|184
1768580370000|2026-01-16 16:19:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1768580380000|2026-01-16 16:19:40|||||||||47
1768580390000|2026-01-16 16:19:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|44
1768580400000|2026-01-16 16:20:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|176
1768580410000|2026-01-16 16:20:10|||||||||110
1768580420000|2026-01-16 16:20:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1768580440000|2026-01-16 16:20:40|||||||||12
1768580450000|2026-01-16 16:20:50|||||||||45
1768580460000|2026-01-16 16:21:00|||||||||12
1768580470000|2026-01-16 16:21:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|112
1768580490000|2026-01-16 16:21:30|||||||||1
1768580500000|2026-01-16 16:21:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|15
1768580510000|2026-01-16 16:21:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|82
1768580520000|2026-01-16 16:22:00|||||||||2
1768580530000|2026-01-16 16:22:10|||||||||29
1768580540000|2026-01-16 16:22:20|||||||||4
1768580550000|2026-01-16 16:22:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|16
1768580560000|2026-01-16 16:22:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|77
1768580570000|2026-01-16 16:22:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|104
1768580600000|2026-01-16 16:23:20|||||||||6
1768580610000|2026-01-16 16:23:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|317
1768580620000|2026-01-16 16:23:40|||||||||14
1768580630000|2026-01-16 16:23:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|15
1768580640000|2026-01-16 16:24:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1768580660000|2026-01-16 16:24:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|94
1768580670000|2026-01-16 16:24:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|25
1768580680000|2026-01-16 16:24:40|||||||||10
1768580690000|2026-01-16 16:24:50|||||||||10
1768580700000|2026-01-16 16:25:00|||||||||12
1768580710000|2026-01-16 16:25:10|||||||||14
1768580720000|2026-01-16 16:25:20|||||||||63
1768580730000|2026-01-16 16:25:30|||||||||3
1768580740000|2026-01-16 16:25:40|||||||||63
1768580770000|2026-01-16 16:26:10|||||||||2
1768580780000|2026-01-16 16:26:20|||||||||14
1768580790000|2026-01-16 16:26:30|||||||||74
1768580800000|2026-01-16 16:26:40|||||||||6
1768580810000|2026-01-16 16:26:50|||||||||8
1768580820000|2026-01-16 16:27:00|||||||||1
1768580830000|2026-01-16 16:27:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|15
1768580840000|2026-01-16 16:27:20|||||||||3
1768580850000|2026-01-16 16:27:30|||||||||1
1768580860000|2026-01-16 16:27:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|70
1768580870000|2026-01-16 16:27:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|107
1768580880000|2026-01-16 16:28:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|90
1768580890000|2026-01-16 16:28:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|250
1768580920000|2026-01-16 16:28:40|||||||||1
1768580930000|2026-01-16 16:28:50|||||||||256
1768580940000|2026-01-16 16:29:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|82
1768580950000|2026-01-16 16:29:10|||||||||3
1768580960000|2026-01-16 16:29:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|80
1768580970000|2026-01-16 16:29:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|51
1768580990000|2026-01-16 16:29:50|||||||||1
1768581000000|2026-01-16 16:30:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|34
1768581020000|2026-01-16 16:30:20|||||||||10
1768581030000|2026-01-16 16:30:30|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|40
1768581040000|2026-01-16 16:30:40|||||||||1
1768581050000|2026-01-16 16:30:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|60
1768581060000|2026-01-16 16:31:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|35
1768581100000|2026-01-16 16:31:40|||||||||1
1768581110000|2026-01-16 16:31:50|||||||||51
1768581120000|2026-01-16 16:32:00|||||||||52
1768581140000|2026-01-16 16:32:20|||||||||21
1768581150000|2026-01-16 16:32:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|20
1768581170000|2026-01-16 16:32:50|||||||||7
1768581180000|2026-01-16 16:33:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|43
1768581210000|2026-01-16 16:33:30|||||||||3
1768581220000|2026-01-16 16:33:40|||||||||5
1768581230000|2026-01-16 16:33:50|||||||||1
1768581240000|2026-01-16 16:34:00|||||||||52
1768581290000|2026-01-16 16:34:50|||||||||2
1768581300000|2026-01-16 16:35:00|||||||||2
1768581310000|2026-01-16 16:35:10|||||||||4
1768581320000|2026-01-16 16:35:20|||||||||10
1768581330000|2026-01-16 16:35:30|||||||||46
1768581340000|2026-01-16 16:35:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1768581350000|2026-01-16 16:35:50|||||||||2
1768581360000|2026-01-16 16:36:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|71
1768581370000|2026-01-16 16:36:10|||||||||1
1768581380000|2026-01-16 16:36:20|||||||||1
1768581400000|2026-01-16 16:36:40|||||||||99
1768581410000|2026-01-16 16:36:50|||||||||2
1768581420000|2026-01-16 16:37:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1768581430000|2026-01-16 16:37:10|||||||||1
1768581440000|2026-01-16 16:37:20|||||||||2
1768581450000|2026-01-16 16:37:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1768581460000|2026-01-16 16:37:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|30
1768581470000|2026-01-16 16:37:50|||||||||54
1768581480000|2026-01-16 16:38:00|||||||||2
1768581490000|2026-01-16 16:38:10|||||||||51
1768581520000|2026-01-16 16:38:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|405
1768581530000|2026-01-16 16:38:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|236
1768581540000|2026-01-16 16:39:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|44
1768581550000|2026-01-16 16:39:10|||||||||32
1768581560000|2026-01-16 16:39:20|||||||||25
1768581570000|2026-01-16 16:39:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|27
1768581590000|2026-01-16 16:39:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|74
1768581600000|2026-01-16 16:40:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|6
1768581610000|2026-01-16 16:40:10|||||||||2
1768581620000|2026-01-16 16:40:20|||||||||1
1768581630000|2026-01-16 16:40:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|93
1768581640000|2026-01-16 16:40:40|||||||||1
1768581660000|2026-01-16 16:41:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|90
1768581670000|2026-01-16 16:41:10|||||||||1
1768581690000|2026-01-16 16:41:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|181
1768581700000|2026-01-16 16:41:40|||||||||16
1768581710000|2026-01-16 16:41:50|||||||||1
1768581740000|2026-01-16 16:42:20|||||||||2
1768581750000|2026-01-16 16:42:30|||||||||93
1768581790000|2026-01-16 16:43:10|||||||||1
1768581800000|2026-01-16 16:43:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|110
1768581810000|2026-01-16 16:43:30|||||||||12
1768581820000|2026-01-16 16:43:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|10
1768581830000|2026-01-16 16:43:50|||||||||3
1768581840000|2026-01-16 16:44:00|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|37
1768581850000|2026-01-16 16:44:10|||||||||1
1768581860000|2026-01-16 16:44:20|||||||||2
1768581870000|2026-01-16 16:44:30|||||||||20
1768581890000|2026-01-16 16:44:50|||||||||2
1768581900000|2026-01-16 16:45:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|67
1768581910000|2026-01-16 16:45:10|||||||||18
1768581920000|2026-01-16 16:45:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1768581930000|2026-01-16 16:45:30|||||||||82
1768581970000|2026-01-16 16:46:10|||||||||45
1768581980000|2026-01-16 16:46:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1768581990000|2026-01-16 16:46:30|||||||||25
1768582010000|2026-01-16 16:46:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|99
1768582030000|2026-01-16 16:47:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|15
1768582040000|2026-01-16 16:47:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|99
1768582050000|2026-01-16 16:47:30|||||||||5
1768582060000|2026-01-16 16:47:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|47
1768582070000|2026-01-16 16:47:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|45
1768582080000|2026-01-16 16:48:00|||||||||1
1768582100000|2026-01-16 16:48:20|||||||||1
1768582110000|2026-01-16 16:48:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|13
1768582140000|2026-01-16 16:49:00|||||||||2
1768582160000|2026-01-16 16:49:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|134
1768582170000|2026-01-16 16:49:30|||||||||12
1768582180000|2026-01-16 16:49:40|||||||||1
1768582200000|2026-01-16 16:50:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|174
1768582210000|2026-01-16 16:50:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|133
1768582220000|2026-01-16 16:50:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1768582230000|2026-01-16 16:50:30|||||||||3
1768582280000|2026-01-16 16:51:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|18
1768582290000|2026-01-16 16:51:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1768582300000|2026-01-16 16:51:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1768582320000|2026-01-16 16:52:00|||||||||3
1768582330000|2026-01-16 16:52:10|||||||||15
1768582340000|2026-01-16 16:52:20|||||||||2
1768582350000|2026-01-16 16:52:30|||||||||10
1768582360000|2026-01-16 16:52:40|||||||||2
1768582380000|2026-01-16 16:53:00|9233|9231|9233|9231|9233|9231|9233|9231|53
1768582390000|2026-01-16 16:53:10|9233.5|9231.5|9233|9231|9233.5|9231.5|9232.5|9230.5|24
1768582400000|2026-01-16 16:53:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|1
1768582440000|2026-01-16 16:54:00|||||||||1
1768582450000|2026-01-16 16:54:10|||||||||1
1768582460000|2026-01-16 16:54:20|||||||||4
1768582470000|2026-01-16 16:54:30|||||||||2
1768582480000|2026-01-16 16:54:40|||||||||2
1768582490000|2026-01-16 16:54:50|||||||||19
1768582500000|2026-01-16 16:55:00|||||||||5
1768582510000|2026-01-16 16:55:10|||||||||8
1768582520000|2026-01-16 16:55:20|||||||||9
1768582550000|2026-01-16 16:55:50|||||||||10
1768582560000|2026-01-16 16:56:00|||||||||10
1768582570000|2026-01-16 16:56:10|||||||||8
1768582580000|2026-01-16 16:56:20|||||||||13
1768582590000|2026-01-16 16:56:30|||||||||2
1768582610000|2026-01-16 16:56:50|||||||||110
1768582620000|2026-01-16 16:57:00|||||||||1
1768582630000|2026-01-16 16:57:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|47
1768582640000|2026-01-16 16:57:20|||||||||25
1768582680000|2026-01-16 16:58:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|75
1768582690000|2026-01-16 16:58:10|||||||||16
1768582700000|2026-01-16 16:58:20|||||||||2
1768582710000|2026-01-16 16:58:30|||||||||1
1768582720000|2026-01-16 16:58:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|22
1768582750000|2026-01-16 16:59:10|||||||||24
1768582760000|2026-01-16 16:59:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|117
1768582780000|2026-01-16 16:59:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|49
1768582790000|2026-01-16 16:59:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|97
1768582800000|2026-01-16 17:00:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|61
1768582810000|2026-01-16 17:00:10|||||||||5
1768582820000|2026-01-16 17:00:20|||||||||5
1768582860000|2026-01-16 17:01:00|||||||||3
1768582870000|2026-01-16 17:01:10|||||||||4
1768582880000|2026-01-16 17:01:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|133
1768582900000|2026-01-16 17:01:40|||||||||1
1768582920000|2026-01-16 17:02:00|||||||||32
1768582930000|2026-01-16 17:02:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|61
1768582940000|2026-01-16 17:02:20|||||||||5
1768582950000|2026-01-16 17:02:30|||||||||1
1768582960000|2026-01-16 17:02:40|9236|9234|9236|9234|9236|9234|9235.5|9233.5|5
1768582970000|2026-01-16 17:02:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|23
1768582980000|2026-01-16 17:03:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|12
1768582990000|2026-01-16 17:03:10|||||||||5
1768583000000|2026-01-16 17:03:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|11
1768583010000|2026-01-16 17:03:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1768583020000|2026-01-16 17:03:40|||||||||20
1768583030000|2026-01-16 17:03:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1768583040000|2026-01-16 17:04:00|||||||||10
1768583060000|2026-01-16 17:04:20|||||||||3
1768583080000|2026-01-16 17:04:40|||||||||1
1768583090000|2026-01-16 17:04:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|23
1768583100000|2026-01-16 17:05:00|||||||||29
1768583110000|2026-01-16 17:05:10|||||||||2
1768583120000|2026-01-16 17:05:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|15
1768583130000|2026-01-16 17:05:30|||||||||3
1768583140000|2026-01-16 17:05:40|||||||||34
1768583150000|2026-01-16 17:05:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|18
1768583160000|2026-01-16 17:06:00|||||||||1
1768583170000|2026-01-16 17:06:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|24
1768583180000|2026-01-16 17:06:20|||||||||2
1768583200000|2026-01-16 17:06:40|||||||||1
1768583220000|2026-01-16 17:07:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|28
1768583230000|2026-01-16 17:07:10|||||||||3
1768583240000|2026-01-16 17:07:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|14
1768583250000|2026-01-16 17:07:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1768583270000|2026-01-16 17:07:50|||||||||1
1768583300000|2026-01-16 17:08:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|76
1768583360000|2026-01-16 17:09:20|||||||||1
1768583400000|2026-01-16 17:10:00|||||||||6
1768583460000|2026-01-16 17:11:00|||||||||179
1768583470000|2026-01-16 17:11:10|||||||||37
1768583480000|2026-01-16 17:11:20|||||||||1
1768583500000|2026-01-16 17:11:40|||||||||6
1768583510000|2026-01-16 17:11:50|||||||||12
1768583520000|2026-01-16 17:12:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|77
1768583540000|2026-01-16 17:12:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|176
1768583550000|2026-01-16 17:12:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|50
1768583570000|2026-01-16 17:12:50|||||||||50
1768583600000|2026-01-16 17:13:20|||||||||1
1768583650000|2026-01-16 17:14:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|29
1768583660000|2026-01-16 17:14:20|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|5
1768583670000|2026-01-16 17:14:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1768583700000|2026-01-16 17:15:00|||||||||3
1768583720000|2026-01-16 17:15:20|||||||||4
1768583740000|2026-01-16 17:15:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|5
1768583760000|2026-01-16 17:16:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|3
1768583810000|2026-01-16 17:16:50|||||||||1
1768583840000|2026-01-16 17:17:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|9
1768583850000|2026-01-16 17:17:30|||||||||1
1768583900000|2026-01-16 17:18:20|||||||||14
1768583910000|2026-01-16 17:18:30|||||||||2
1768583940000|2026-01-16 17:19:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1768583960000|2026-01-16 17:19:20|||||||||1
1768583990000|2026-01-16 17:19:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|180
1768584000000|2026-01-16 17:20:00|||||||||2
1768584020000|2026-01-16 17:20:20|||||||||1
1768584060000|2026-01-16 17:21:00|||||||||14
1768584110000|2026-01-16 17:21:50|||||||||27
1768584130000|2026-01-16 17:22:10|||||||||1
1768584140000|2026-01-16 17:22:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|11
1768584150000|2026-01-16 17:22:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|9
1768584250000|2026-01-16 17:24:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|16
1768584260000|2026-01-16 17:24:20|||||||||21
1768584270000|2026-01-16 17:24:30|9235|9233|9235|9233|9235|9233|9235|9233|4
1768584280000|2026-01-16 17:24:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|0
1768584290000|2026-01-16 17:24:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|3
1768584300000|2026-01-16 17:25:00|||||||||11
1768584320000|2026-01-16 17:25:20|||||||||1
1768584360000|2026-01-16 17:26:00|||||||||6
1768584370000|2026-01-16 17:26:10|||||||||5
1768584380000|2026-01-16 17:26:20|||||||||5
1768584420000|2026-01-16 17:27:00|||||||||2
1768584430000|2026-01-16 17:27:10|||||||||2
1768584440000|2026-01-16 17:27:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|14
1768584500000|2026-01-16 17:28:20|||||||||2
1768584510000|2026-01-16 17:28:30|||||||||37
1768584520000|2026-01-16 17:28:40|||||||||7
1768584620000|2026-01-16 17:30:20|||||||||1
1768584660000|2026-01-16 17:31:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|19
1768584670000|2026-01-16 17:31:10|||||||||1
1768584680000|2026-01-16 17:31:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|59
1768584750000|2026-01-16 17:32:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1768584760000|2026-01-16 17:32:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|19
1768584780000|2026-01-16 17:33:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|6
1768584790000|2026-01-16 17:33:10|||||||||1
1768584800000|2026-01-16 17:33:20|||||||||2
1768584810000|2026-01-16 17:33:30|||||||||2
1768584830000|2026-01-16 17:33:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|4
1768584910000|2026-01-16 17:35:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1768584920000|2026-01-16 17:35:20|||||||||1
1768584960000|2026-01-16 17:36:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|24
1768584980000|2026-01-16 17:36:20|||||||||1
1768585000000|2026-01-16 17:36:40|||||||||22
1768585010000|2026-01-16 17:36:50|||||||||20
1768585020000|2026-01-16 17:37:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1768585070000|2026-01-16 17:37:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|33
1768585090000|2026-01-16 17:38:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|4
1768585100000|2026-01-16 17:38:20|||||||||4
1768585140000|2026-01-16 17:39:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|24
1768585160000|2026-01-16 17:39:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|10
1768585170000|2026-01-16 17:39:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|0
1768585180000|2026-01-16 17:39:40|9231|9229|9231|9229|9231|9229|9231|9229|2
1768585190000|2026-01-16 17:39:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|0
1768585200000|2026-01-16 17:40:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1768585210000|2026-01-16 17:40:10|||||||||1
1768585230000|2026-01-16 17:40:30|9231.5|9229.5|9231|9229|9231.5|9229.5|9231|9229|16
1768585240000|2026-01-16 17:40:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|2
1768585250000|2026-01-16 17:40:50|9231|9229|9231|9229|9231|9229|9231|9229|4
1768585260000|2026-01-16 17:41:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1768585280000|2026-01-16 17:41:20|||||||||5
1768585300000|2026-01-16 17:41:40|||||||||1
1768585310000|2026-01-16 17:41:50|||||||||1
1768585400000|2026-01-16 17:43:20|||||||||1
1768585460000|2026-01-16 17:44:20|||||||||4
1768585520000|2026-01-16 17:45:20|||||||||5
1768585550000|2026-01-16 17:45:50|||||||||26
1768585580000|2026-01-16 17:46:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1768585590000|2026-01-16 17:46:30|||||||||4
1768585600000|2026-01-16 17:46:40|||||||||1
1768585640000|2026-01-16 17:47:20|||||||||2
1768585700000|2026-01-16 17:48:20|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|71
1768585720000|2026-01-16 17:48:40|||||||||7
1768585730000|2026-01-16 17:48:50|||||||||1
1768585740000|2026-01-16 17:49:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|11
1768585750000|2026-01-16 17:49:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|27
1768585760000|2026-01-16 17:49:20|||||||||1
1768585770000|2026-01-16 17:49:30|||||||||1
1768585780000|2026-01-16 17:49:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|69
1768585820000|2026-01-16 17:50:20|||||||||1
1768585850000|2026-01-16 17:50:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|12
1768585870000|2026-01-16 17:51:10|||||||||1
1768585890000|2026-01-16 17:51:30|||||||||10
1768585920000|2026-01-16 17:52:00|||||||||5
1768585930000|2026-01-16 17:52:10|||||||||2
1768585940000|2026-01-16 17:52:20|||||||||4
1768585970000|2026-01-16 17:52:50|||||||||1
1768586010000|2026-01-16 17:53:30|||||||||1
1768586020000|2026-01-16 17:53:40|||||||||16
1768586030000|2026-01-16 17:53:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|33
1768586040000|2026-01-16 17:54:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|68
1768586080000|2026-01-16 17:54:40|||||||||1
1768586140000|2026-01-16 17:55:40|||||||||14
1768586150000|2026-01-16 17:55:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|141
1768586160000|2026-01-16 17:56:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1768586220000|2026-01-16 17:57:00|||||||||1
1768586230000|2026-01-16 17:57:10|||||||||18
1768586240000|2026-01-16 17:57:20|||||||||10
1768586250000|2026-01-16 17:57:30|||||||||1
1768586260000|2026-01-16 17:57:40|||||||||1
1768586290000|2026-01-16 17:58:10|||||||||61
1768586340000|2026-01-16 17:59:00|||||||||8
1768586350000|2026-01-16 17:59:10|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|0
1768586360000|2026-01-16 17:59:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|6
1768586370000|2026-01-16 17:59:30|||||||||54
1768586380000|2026-01-16 17:59:40|||||||||16
1768586390000|2026-01-16 17:59:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|159
1768809600000|2026-01-19 08:00:00|9243.5|9241.5|9244.5|9242.5|9245|9243|9242|9240|98
1768809610000|2026-01-19 08:00:10|9244|9242|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|100
1768809620000|2026-01-19 08:00:20|9243|9241|9240.5|9238.5|9243|9241|9239|9237|235
1768809630000|2026-01-19 08:00:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|140
1768809640000|2026-01-19 08:00:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|57
1768809650000|2026-01-19 08:00:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|66
1768809660000|2026-01-19 08:01:00|9239.5|9237.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|194
1768809670000|2026-01-19 08:01:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|185
1768809680000|2026-01-19 08:01:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1768809690000|2026-01-19 08:01:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|109
1768809700000|2026-01-19 08:01:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|127
1768809710000|2026-01-19 08:01:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|15
1768809720000|2026-01-19 08:02:00|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|26
1768809730000|2026-01-19 08:02:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|50
1768809740000|2026-01-19 08:02:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|56
1768809750000|2026-01-19 08:02:30|9240.5|9238.5|9239|9237|9240.5|9238.5|9238.5|9236.5|264
1768809760000|2026-01-19 08:02:40|9239.5|9237.5|9236.5|9234.5|9239.5|9237.5|9236.5|9234.5|57
1768809770000|2026-01-19 08:02:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|115
1768809780000|2026-01-19 08:03:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|206
1768809790000|2026-01-19 08:03:10|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|132
1768809800000|2026-01-19 08:03:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|51
1768809810000|2026-01-19 08:03:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|23
1768809820000|2026-01-19 08:03:40|9236.5|9234.5|9236.5|9234.5|9238|9236|9236.5|9234.5|38
1768809830000|2026-01-19 08:03:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|24
1768809840000|2026-01-19 08:04:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|8
1768809860000|2026-01-19 08:04:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|33
1768809870000|2026-01-19 08:04:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|135
1768809880000|2026-01-19 08:04:40|||||||||11
1768809900000|2026-01-19 08:05:00|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|80
1768809920000|2026-01-19 08:05:20|||||||||15
1768809930000|2026-01-19 08:05:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1768809940000|2026-01-19 08:05:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|13
1768809950000|2026-01-19 08:05:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|69
1768809960000|2026-01-19 08:06:00|9235.5|9233.5|9236.5|9234.5|9237|9235|9235.5|9233.5|130
1768809970000|2026-01-19 08:06:10|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|77
1768809990000|2026-01-19 08:06:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|36
1768810000000|2026-01-19 08:06:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|36
1768810010000|2026-01-19 08:06:50|||||||||8
1768810020000|2026-01-19 08:07:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|30
1768810030000|2026-01-19 08:07:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1768810040000|2026-01-19 08:07:20|||||||||40
1768810050000|2026-01-19 08:07:30|||||||||2
1768810060000|2026-01-19 08:07:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|40
1768810070000|2026-01-19 08:07:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|36
1768810080000|2026-01-19 08:08:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|114
1768810090000|2026-01-19 08:08:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|55
1768810100000|2026-01-19 08:08:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|102
1768810110000|2026-01-19 08:08:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|100
1768810120000|2026-01-19 08:08:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|71
1768810130000|2026-01-19 08:08:50|||||||||5
1768810140000|2026-01-19 08:09:00|||||||||10
1768810150000|2026-01-19 08:09:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|52
1768810160000|2026-01-19 08:09:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|14
1768810170000|2026-01-19 08:09:30|||||||||10
1768810180000|2026-01-19 08:09:40|||||||||11
1768810190000|2026-01-19 08:09:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|123
1768810200000|2026-01-19 08:10:00|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|156
1768810210000|2026-01-19 08:10:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|9
1768810220000|2026-01-19 08:10:20|||||||||11
1768810230000|2026-01-19 08:10:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1768810240000|2026-01-19 08:10:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|44
1768810250000|2026-01-19 08:10:50|||||||||14
1768810260000|2026-01-19 08:11:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|75
1768810270000|2026-01-19 08:11:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1768810280000|2026-01-19 08:11:20|||||||||3
1768810290000|2026-01-19 08:11:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|87
1768810300000|2026-01-19 08:11:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|67
1768810310000|2026-01-19 08:11:50|||||||||30
1768810320000|2026-01-19 08:12:00|||||||||1
1768810330000|2026-01-19 08:12:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|79
1768810340000|2026-01-19 08:12:20|||||||||1
1768810350000|2026-01-19 08:12:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|48
1768810360000|2026-01-19 08:12:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|115
1768810370000|2026-01-19 08:12:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|175
1768810380000|2026-01-19 08:13:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|19
1768810400000|2026-01-19 08:13:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|84
1768810410000|2026-01-19 08:13:30|||||||||50
1768810420000|2026-01-19 08:13:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|32
1768810430000|2026-01-19 08:13:50|9237|9235|9236.5|9234.5|9237|9235|9235.5|9233.5|42
1768810440000|2026-01-19 08:14:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1768810450000|2026-01-19 08:14:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|42
1768810460000|2026-01-19 08:14:20|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|24
1768810470000|2026-01-19 08:14:30|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|26
1768810480000|2026-01-19 08:14:40|||||||||6
1768810490000|2026-01-19 08:14:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|29
1768810500000|2026-01-19 08:15:00|||||||||29
1768810510000|2026-01-19 08:15:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|36
1768810520000|2026-01-19 08:15:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|81
1768810530000|2026-01-19 08:15:30|||||||||1
1768810540000|2026-01-19 08:15:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|46
1768810550000|2026-01-19 08:15:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|23
1768810560000|2026-01-19 08:16:00|9236.5|9234.5|9233.5|9231.5|9236.5|9234.5|9233.5|9231.5|155
1768810570000|2026-01-19 08:16:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|60
1768810580000|2026-01-19 08:16:20|||||||||1
1768810590000|2026-01-19 08:16:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|5
1768810600000|2026-01-19 08:16:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|68
1768810610000|2026-01-19 08:16:50|||||||||3
1768810620000|2026-01-19 08:17:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|94
1768810630000|2026-01-19 08:17:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|17
1768810640000|2026-01-19 08:17:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|86
1768810650000|2026-01-19 08:17:30|||||||||1
1768810670000|2026-01-19 08:17:50|||||||||22
1768810680000|2026-01-19 08:18:00|||||||||14
1768810690000|2026-01-19 08:18:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|37
1768810700000|2026-01-19 08:18:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|70
1768810710000|2026-01-19 08:18:30|||||||||30
1768810720000|2026-01-19 08:18:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|19
1768810730000|2026-01-19 08:18:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|179
1768810740000|2026-01-19 08:19:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|108
1768810750000|2026-01-19 08:19:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|80
1768810770000|2026-01-19 08:19:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|15
1768810780000|2026-01-19 08:19:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1768810790000|2026-01-19 08:19:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|58
1768810800000|2026-01-19 08:20:00|||||||||3
1768810810000|2026-01-19 08:20:10|||||||||33
1768810820000|2026-01-19 08:20:20|||||||||12
1768810830000|2026-01-19 08:20:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|32
1768810840000|2026-01-19 08:20:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|39
1768810850000|2026-01-19 08:20:50|||||||||116
1768810860000|2026-01-19 08:21:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|91
1768810870000|2026-01-19 08:21:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|7
1768810880000|2026-01-19 08:21:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1768810890000|2026-01-19 08:21:30|||||||||53
1768810900000|2026-01-19 08:21:40|||||||||3
1768810910000|2026-01-19 08:21:50|||||||||2
1768810920000|2026-01-19 08:22:00|||||||||3
1768810930000|2026-01-19 08:22:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|139
1768810940000|2026-01-19 08:22:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1768810950000|2026-01-19 08:22:30|||||||||3
1768810960000|2026-01-19 08:22:40|||||||||12
1768810970000|2026-01-19 08:22:50|||||||||5
1768810980000|2026-01-19 08:23:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|168
1768810990000|2026-01-19 08:23:10|||||||||3
1768811000000|2026-01-19 08:23:20|||||||||3
1768811010000|2026-01-19 08:23:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|68
1768811020000|2026-01-19 08:23:40|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|90
1768811030000|2026-01-19 08:23:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|75
1768811040000|2026-01-19 08:24:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|26
1768811050000|2026-01-19 08:24:10|||||||||16
1768811060000|2026-01-19 08:24:20|||||||||4
1768811070000|2026-01-19 08:24:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|9
1768811080000|2026-01-19 08:24:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|59
1768811090000|2026-01-19 08:24:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1768811100000|2026-01-19 08:25:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|39
1768811110000|2026-01-19 08:25:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|176
1768811120000|2026-01-19 08:25:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|55
1768811130000|2026-01-19 08:25:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|80
1768811140000|2026-01-19 08:25:40|||||||||27
1768811150000|2026-01-19 08:25:50|||||||||72
1768811160000|2026-01-19 08:26:00|||||||||5
1768811170000|2026-01-19 08:26:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|39
1768811180000|2026-01-19 08:26:20|||||||||5
1768811210000|2026-01-19 08:26:50|||||||||3
1768811220000|2026-01-19 08:27:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|51
1768811230000|2026-01-19 08:27:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|87
1768811240000|2026-01-19 08:27:20|||||||||3
1768811260000|2026-01-19 08:27:40|||||||||1
1768811270000|2026-01-19 08:27:50|||||||||1
1768811290000|2026-01-19 08:28:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|111
1768811300000|2026-01-19 08:28:20|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|125
1768811310000|2026-01-19 08:28:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|112
1768811320000|2026-01-19 08:28:40|||||||||32
1768811330000|2026-01-19 08:28:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|12
1768811340000|2026-01-19 08:29:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|10
1768811360000|2026-01-19 08:29:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|34
1768811380000|2026-01-19 08:29:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|4
1768811390000|2026-01-19 08:29:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|65
1768811400000|2026-01-19 08:30:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1768811410000|2026-01-19 08:30:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|241
1768811420000|2026-01-19 08:30:20|||||||||52
1768811430000|2026-01-19 08:30:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1768811440000|2026-01-19 08:30:40|||||||||2
1768811450000|2026-01-19 08:30:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1768811460000|2026-01-19 08:31:00|||||||||14
1768811470000|2026-01-19 08:31:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|32
1768811480000|2026-01-19 08:31:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|42
1768811500000|2026-01-19 08:31:40|||||||||1
1768811510000|2026-01-19 08:31:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|96
1768811520000|2026-01-19 08:32:00|||||||||1
1768811530000|2026-01-19 08:32:10|||||||||1
1768811540000|2026-01-19 08:32:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1768811550000|2026-01-19 08:32:30|||||||||1
1768811560000|2026-01-19 08:32:40|||||||||1
1768811570000|2026-01-19 08:32:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1768811590000|2026-01-19 08:33:10|||||||||59
1768811600000|2026-01-19 08:33:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|149
1768811610000|2026-01-19 08:33:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|16
1768811620000|2026-01-19 08:33:40|||||||||46
1768811630000|2026-01-19 08:33:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|28
1768811640000|2026-01-19 08:34:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|24
1768811650000|2026-01-19 08:34:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|9
1768811660000|2026-01-19 08:34:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|71
1768811670000|2026-01-19 08:34:30|||||||||17
1768811680000|2026-01-19 08:34:40|||||||||2
1768811690000|2026-01-19 08:34:50|||||||||3
1768811700000|2026-01-19 08:35:00|||||||||2
1768811710000|2026-01-19 08:35:10|||||||||34
1768811720000|2026-01-19 08:35:20|||||||||1
1768811740000|2026-01-19 08:35:40|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|123
1768811750000|2026-01-19 08:35:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|16
1768811760000|2026-01-19 08:36:00|||||||||59
1768811770000|2026-01-19 08:36:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|55
1768811780000|2026-01-19 08:36:20|||||||||2
1768811790000|2026-01-19 08:36:30|||||||||17
1768811800000|2026-01-19 08:36:40|||||||||1
1768811810000|2026-01-19 08:36:50|||||||||4
1768811830000|2026-01-19 08:37:10|||||||||6
1768811840000|2026-01-19 08:37:20|||||||||22
1768811860000|2026-01-19 08:37:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|22
1768811880000|2026-01-19 08:38:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|68
1768811890000|2026-01-19 08:38:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|57
1768811900000|2026-01-19 08:38:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|43
1768811910000|2026-01-19 08:38:30|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|2
1768811920000|2026-01-19 08:38:40|||||||||24
1768811930000|2026-01-19 08:38:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|15
1768811940000|2026-01-19 08:39:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|10
1768811960000|2026-01-19 08:39:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1768811970000|2026-01-19 08:39:30|||||||||1
1768811980000|2026-01-19 08:39:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1768811990000|2026-01-19 08:39:50|||||||||4
1768812000000|2026-01-19 08:40:00|||||||||5
1768812010000|2026-01-19 08:40:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|24
1768812020000|2026-01-19 08:40:20|||||||||1
1768812030000|2026-01-19 08:40:30|||||||||1
1768812050000|2026-01-19 08:40:50|||||||||1
1768812080000|2026-01-19 08:41:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|10
1768812100000|2026-01-19 08:41:40|||||||||102
1768812110000|2026-01-19 08:41:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|111
1768812120000|2026-01-19 08:42:00|||||||||71
1768812130000|2026-01-19 08:42:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|13
1768812140000|2026-01-19 08:42:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|22
1768812160000|2026-01-19 08:42:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|1
1768812190000|2026-01-19 08:43:10|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|29
1768812200000|2026-01-19 08:43:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|19
1768812210000|2026-01-19 08:43:30|||||||||14
1768812220000|2026-01-19 08:43:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|30
1768812230000|2026-01-19 08:43:50|||||||||1
1768812240000|2026-01-19 08:44:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|94
1768812250000|2026-01-19 08:44:10|||||||||81
1768812260000|2026-01-19 08:44:20|||||||||63
1768812270000|2026-01-19 08:44:30|||||||||16
1768812280000|2026-01-19 08:44:40|||||||||50
1768812290000|2026-01-19 08:44:50|||||||||1
1768812300000|2026-01-19 08:45:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1768812320000|2026-01-19 08:45:20|||||||||1
1768812330000|2026-01-19 08:45:30|||||||||9
1768812340000|2026-01-19 08:45:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|21
1768812350000|2026-01-19 08:45:50|||||||||1
1768812360000|2026-01-19 08:46:00|||||||||3
1768812370000|2026-01-19 08:46:10|||||||||1
1768812380000|2026-01-19 08:46:20|||||||||18
1768812400000|2026-01-19 08:46:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1768812420000|2026-01-19 08:47:00|||||||||5
1768812430000|2026-01-19 08:47:10|||||||||2
1768812440000|2026-01-19 08:47:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|79
1768812450000|2026-01-19 08:47:30|||||||||1
1768812460000|2026-01-19 08:47:40|||||||||10
1768812480000|2026-01-19 08:48:00|||||||||1
1768812490000|2026-01-19 08:48:10|||||||||9
1768812500000|2026-01-19 08:48:20|||||||||3
1768812540000|2026-01-19 08:49:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|110
1768812550000|2026-01-19 08:49:10|||||||||25
1768812560000|2026-01-19 08:49:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|212
1768812580000|2026-01-19 08:49:40|||||||||49
1768812600000|2026-01-19 08:50:00|||||||||40
1768812620000|2026-01-19 08:50:20|||||||||20
1768812630000|2026-01-19 08:50:30|||||||||11
1768812640000|2026-01-19 08:50:40|||||||||10
1768812650000|2026-01-19 08:50:50|||||||||35
1768812660000|2026-01-19 08:51:00|||||||||2
1768812670000|2026-01-19 08:51:10|||||||||1
1768812720000|2026-01-19 08:52:00|||||||||12
1768812730000|2026-01-19 08:52:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1768812740000|2026-01-19 08:52:20|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|64
1768812760000|2026-01-19 08:52:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1768812770000|2026-01-19 08:52:50|||||||||38
1768812780000|2026-01-19 08:53:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|10
1768812790000|2026-01-19 08:53:10|||||||||8
1768812800000|2026-01-19 08:53:20|||||||||10
1768812810000|2026-01-19 08:53:30|||||||||43
1768812820000|2026-01-19 08:53:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|80
1768812830000|2026-01-19 08:53:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|18
1768812840000|2026-01-19 08:54:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|26
1768812850000|2026-01-19 08:54:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|50
1768812860000|2026-01-19 08:54:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1768812870000|2026-01-19 08:54:30|||||||||14
1768812880000|2026-01-19 08:54:40|||||||||27
1768812890000|2026-01-19 08:54:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|63
1768812900000|2026-01-19 08:55:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|44
1768812910000|2026-01-19 08:55:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|80
1768812920000|2026-01-19 08:55:20|||||||||6
1768812930000|2026-01-19 08:55:30|||||||||5
1768812940000|2026-01-19 08:55:40|||||||||77
1768812950000|2026-01-19 08:55:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1768812960000|2026-01-19 08:56:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|23
1768812970000|2026-01-19 08:56:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|37
1768812990000|2026-01-19 08:56:30|||||||||9
1768813000000|2026-01-19 08:56:40|||||||||36
1768813010000|2026-01-19 08:56:50|||||||||1
1768813020000|2026-01-19 08:57:00|||||||||79
1768813030000|2026-01-19 08:57:10|||||||||101
1768813050000|2026-01-19 08:57:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|115
1768813060000|2026-01-19 08:57:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|42
1768813090000|2026-01-19 08:58:10|||||||||1
1768813110000|2026-01-19 08:58:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|66
1768813120000|2026-01-19 08:58:40|||||||||210
1768813130000|2026-01-19 08:58:50|||||||||1
1768813150000|2026-01-19 08:59:10|||||||||1
1768813160000|2026-01-19 08:59:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|54
1768813170000|2026-01-19 08:59:30|||||||||1
1768813180000|2026-01-19 08:59:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|83
1768813190000|2026-01-19 08:59:50|||||||||1
1768813200000|2026-01-19 09:00:00|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|159
1768813210000|2026-01-19 09:00:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|16
1768813230000|2026-01-19 09:00:30|||||||||44
1768813250000|2026-01-19 09:00:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|65
1768813260000|2026-01-19 09:01:00|||||||||2
1768813280000|2026-01-19 09:01:20|||||||||59
1768813290000|2026-01-19 09:01:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|26
1768813300000|2026-01-19 09:01:40|||||||||4
1768813330000|2026-01-19 09:02:10|||||||||30
1768813340000|2026-01-19 09:02:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|5
1768813350000|2026-01-19 09:02:30|||||||||1
1768813360000|2026-01-19 09:02:40|||||||||1
1768813380000|2026-01-19 09:03:00|||||||||2
1768813390000|2026-01-19 09:03:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|112
1768813400000|2026-01-19 09:03:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|133
1768813410000|2026-01-19 09:03:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|105
1768813430000|2026-01-19 09:03:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|11
1768813440000|2026-01-19 09:04:00|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|6
1768813450000|2026-01-19 09:04:10|||||||||3
1768813460000|2026-01-19 09:04:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|241
1768813470000|2026-01-19 09:04:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|103
1768813480000|2026-01-19 09:04:40|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|190
1768813490000|2026-01-19 09:04:50|||||||||2
1768813500000|2026-01-19 09:05:00|||||||||16
1768813510000|2026-01-19 09:05:10|||||||||2
1768813520000|2026-01-19 09:05:20|||||||||5
1768813530000|2026-01-19 09:05:30|||||||||7
1768813540000|2026-01-19 09:05:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|175
1768813550000|2026-01-19 09:05:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1768813560000|2026-01-19 09:06:00|||||||||8
1768813570000|2026-01-19 09:06:10|||||||||35
1768813580000|2026-01-19 09:06:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9
1768813590000|2026-01-19 09:06:30|||||||||4
1768813600000|2026-01-19 09:06:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|54
1768813610000|2026-01-19 09:06:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|24
1768813640000|2026-01-19 09:07:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|74
1768813650000|2026-01-19 09:07:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|180
1768813670000|2026-01-19 09:07:50|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|64
1768813680000|2026-01-19 09:08:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|100
1768813690000|2026-01-19 09:08:10|||||||||12
1768813700000|2026-01-19 09:08:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|162
1768813710000|2026-01-19 09:08:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1768813720000|2026-01-19 09:08:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|52
1768813730000|2026-01-19 09:08:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|52
1768813740000|2026-01-19 09:09:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|188
1768813750000|2026-01-19 09:09:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|90
1768813760000|2026-01-19 09:09:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|156
1768813770000|2026-01-19 09:09:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|26
1768813790000|2026-01-19 09:09:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|15
1768813800000|2026-01-19 09:10:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1768813810000|2026-01-19 09:10:10|||||||||2
1768813820000|2026-01-19 09:10:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|41
1768813830000|2026-01-19 09:10:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|10
1768813840000|2026-01-19 09:10:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|16
1768813850000|2026-01-19 09:10:50|||||||||1
1768813860000|2026-01-19 09:11:00|||||||||1
1768813870000|2026-01-19 09:11:10|||||||||1
1768813900000|2026-01-19 09:11:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|32
1768813940000|2026-01-19 09:12:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|60
1768813950000|2026-01-19 09:12:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1768813960000|2026-01-19 09:12:40|||||||||11
1768813970000|2026-01-19 09:12:50|||||||||9
1768813980000|2026-01-19 09:13:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|51
1768814010000|2026-01-19 09:13:30|||||||||1
1768814020000|2026-01-19 09:13:40|||||||||3
1768814040000|2026-01-19 09:14:00|||||||||1
1768814050000|2026-01-19 09:14:10|||||||||6
1768814060000|2026-01-19 09:14:20|||||||||3
1768814070000|2026-01-19 09:14:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|38
1768814090000|2026-01-19 09:14:50|||||||||4
1768814100000|2026-01-19 09:15:00|||||||||1
1768814110000|2026-01-19 09:15:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|41
1768814120000|2026-01-19 09:15:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9
1768814140000|2026-01-19 09:15:40|||||||||6
1768814150000|2026-01-19 09:15:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9
1768814160000|2026-01-19 09:16:00|||||||||1
1768814180000|2026-01-19 09:16:20|||||||||1
1768814210000|2026-01-19 09:16:50|||||||||5
1768814220000|2026-01-19 09:17:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|15
1768814230000|2026-01-19 09:17:10|||||||||1
1768814240000|2026-01-19 09:17:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1768814250000|2026-01-19 09:17:30|||||||||10
1768814270000|2026-01-19 09:17:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|34
1768814280000|2026-01-19 09:18:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|76
1768814290000|2026-01-19 09:18:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|5
1768814300000|2026-01-19 09:18:20|||||||||1
1768814320000|2026-01-19 09:18:40|||||||||2
1768814340000|2026-01-19 09:19:00|||||||||1
1768814350000|2026-01-19 09:19:10|||||||||1
1768814370000|2026-01-19 09:19:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|28
1768814390000|2026-01-19 09:19:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|21
1768814400000|2026-01-19 09:20:00|||||||||4
1768814410000|2026-01-19 09:20:10|||||||||3
1768814420000|2026-01-19 09:20:20|||||||||40
1768814430000|2026-01-19 09:20:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1768814440000|2026-01-19 09:20:40|||||||||2
1768814450000|2026-01-19 09:20:50|||||||||1
1768814460000|2026-01-19 09:21:00|||||||||30
1768814470000|2026-01-19 09:21:10|||||||||12
1768814480000|2026-01-19 09:21:20|||||||||4
1768814490000|2026-01-19 09:21:30|||||||||14
1768814500000|2026-01-19 09:21:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1768814510000|2026-01-19 09:21:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|136
1768814520000|2026-01-19 09:22:00|||||||||6
1768814530000|2026-01-19 09:22:10|||||||||2
1768814540000|2026-01-19 09:22:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|8
1768814550000|2026-01-19 09:22:30|||||||||2
1768814560000|2026-01-19 09:22:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1768814570000|2026-01-19 09:22:50|||||||||17
1768814580000|2026-01-19 09:23:00|||||||||1
1768814590000|2026-01-19 09:23:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|92
1768814600000|2026-01-19 09:23:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|46
1768814610000|2026-01-19 09:23:30|||||||||2
1768814630000|2026-01-19 09:23:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|55
1768814640000|2026-01-19 09:24:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|78
1768814650000|2026-01-19 09:24:10|||||||||1
1768814660000|2026-01-19 09:24:20|||||||||3
1768814670000|2026-01-19 09:24:30|||||||||9
1768814680000|2026-01-19 09:24:40|||||||||10
1768814700000|2026-01-19 09:25:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1768814710000|2026-01-19 09:25:10|||||||||1
1768814720000|2026-01-19 09:25:20|||||||||36
1768814730000|2026-01-19 09:25:30|||||||||4
1768814750000|2026-01-19 09:25:50|||||||||32
1768814760000|2026-01-19 09:26:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|48
1768814770000|2026-01-19 09:26:10|||||||||1
1768814780000|2026-01-19 09:26:20|||||||||50
1768814810000|2026-01-19 09:26:50|||||||||94
1768814820000|2026-01-19 09:27:00|||||||||8
1768814840000|2026-01-19 09:27:20|||||||||2
1768814850000|2026-01-19 09:27:30|||||||||135
1768814860000|2026-01-19 09:27:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|39
1768814870000|2026-01-19 09:27:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1768814880000|2026-01-19 09:28:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1768814890000|2026-01-19 09:28:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|48
1768814900000|2026-01-19 09:28:20|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|54
1768814910000|2026-01-19 09:28:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1768814920000|2026-01-19 09:28:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|97
1768814930000|2026-01-19 09:28:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|7
1768814940000|2026-01-19 09:29:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|28
1768814970000|2026-01-19 09:29:30|||||||||11
1768815000000|2026-01-19 09:30:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|15
1768815010000|2026-01-19 09:30:10|||||||||61
1768815020000|2026-01-19 09:30:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1768815030000|2026-01-19 09:30:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|54
1768815040000|2026-01-19 09:30:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|49
1768815050000|2026-01-19 09:30:50|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|21
1768815060000|2026-01-19 09:31:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|13
1768815070000|2026-01-19 09:31:10|9224|9222|9224|9222|9224|9222|9224|9222|42
1768815080000|2026-01-19 09:31:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1768815100000|2026-01-19 09:31:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|104
1768815110000|2026-01-19 09:31:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|203
1768815120000|2026-01-19 09:32:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|23
1768815130000|2026-01-19 09:32:10|||||||||2
1768815140000|2026-01-19 09:32:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|33
1768815150000|2026-01-19 09:32:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|18
1768815160000|2026-01-19 09:32:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9
1768815170000|2026-01-19 09:32:50|||||||||6
1768815180000|2026-01-19 09:33:00|||||||||2
1768815200000|2026-01-19 09:33:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|31
1768815210000|2026-01-19 09:33:30|||||||||6
1768815230000|2026-01-19 09:33:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|45
1768815240000|2026-01-19 09:34:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|67
1768815250000|2026-01-19 09:34:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|68
1768815270000|2026-01-19 09:34:30|||||||||58
1768815280000|2026-01-19 09:34:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|73
1768815290000|2026-01-19 09:34:50|||||||||3
1768815300000|2026-01-19 09:35:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|229
1768815310000|2026-01-19 09:35:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|121
1768815330000|2026-01-19 09:35:30|||||||||1
1768815340000|2026-01-19 09:35:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1768815350000|2026-01-19 09:35:50|||||||||5
1768815360000|2026-01-19 09:36:00|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|15
1768815370000|2026-01-19 09:36:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|34
1768815420000|2026-01-19 09:37:00|||||||||2
1768815430000|2026-01-19 09:37:10|||||||||1
1768815460000|2026-01-19 09:37:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1768815490000|2026-01-19 09:38:10|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|33
1768815500000|2026-01-19 09:38:20|||||||||39
1768815510000|2026-01-19 09:38:30|||||||||1
1768815530000|2026-01-19 09:38:50|||||||||2
1768815540000|2026-01-19 09:39:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|7
1768815550000|2026-01-19 09:39:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|57
1768815560000|2026-01-19 09:39:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|98
1768815580000|2026-01-19 09:39:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|6
1768815590000|2026-01-19 09:39:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|7
1768815600000|2026-01-19 09:40:00|||||||||8
1768815610000|2026-01-19 09:40:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|88
1768815620000|2026-01-19 09:40:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|115
1768815630000|2026-01-19 09:40:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|72
1768815640000|2026-01-19 09:40:40|||||||||40
1768815660000|2026-01-19 09:41:00|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|58
1768815670000|2026-01-19 09:41:10|||||||||3
1768815680000|2026-01-19 09:41:20|||||||||6
1768815700000|2026-01-19 09:41:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|56
1768815720000|2026-01-19 09:42:00|||||||||1
1768815730000|2026-01-19 09:42:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1768815750000|2026-01-19 09:42:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1768815770000|2026-01-19 09:42:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|57
1768815780000|2026-01-19 09:43:00|||||||||1
1768815790000|2026-01-19 09:43:10|||||||||111
1768815800000|2026-01-19 09:43:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1768815810000|2026-01-19 09:43:30|||||||||116
1768815820000|2026-01-19 09:43:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|46
1768815830000|2026-01-19 09:43:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1768815840000|2026-01-19 09:44:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|39
1768815850000|2026-01-19 09:44:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|77
1768815860000|2026-01-19 09:44:20|||||||||50
1768815870000|2026-01-19 09:44:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|26
1768815880000|2026-01-19 09:44:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|20
1768815890000|2026-01-19 09:44:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|62
1768815900000|2026-01-19 09:45:00|||||||||48
1768815910000|2026-01-19 09:45:10|||||||||23
1768815940000|2026-01-19 09:45:40|||||||||19
1768815950000|2026-01-19 09:45:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|62
1768815960000|2026-01-19 09:46:00|||||||||4
1768815970000|2026-01-19 09:46:10|||||||||6
1768815980000|2026-01-19 09:46:20|||||||||12
1768816010000|2026-01-19 09:46:50|||||||||173
1768816020000|2026-01-19 09:47:00|||||||||3
1768816030000|2026-01-19 09:47:10|||||||||53
1768816040000|2026-01-19 09:47:20|||||||||4
1768816050000|2026-01-19 09:47:30|||||||||1
1768816060000|2026-01-19 09:47:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1768816080000|2026-01-19 09:48:00|||||||||1
1768816090000|2026-01-19 09:48:10|||||||||2
1768816100000|2026-01-19 09:48:20|||||||||1
1768816110000|2026-01-19 09:48:30|||||||||1
1768816120000|2026-01-19 09:48:40|||||||||4
1768816130000|2026-01-19 09:48:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|15
1768816150000|2026-01-19 09:49:10|||||||||1
1768816160000|2026-01-19 09:49:20|||||||||1
1768816170000|2026-01-19 09:49:30|||||||||1
1768816180000|2026-01-19 09:49:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1768816190000|2026-01-19 09:49:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1768816200000|2026-01-19 09:50:00|||||||||66
1768816210000|2026-01-19 09:50:10|9227|9225|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|177
1768816220000|2026-01-19 09:50:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|30
1768816240000|2026-01-19 09:50:40|||||||||40
1768816250000|2026-01-19 09:50:50|||||||||103
1768816260000|2026-01-19 09:51:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|66
1768816280000|2026-01-19 09:51:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1768816290000|2026-01-19 09:51:30|||||||||1
1768816310000|2026-01-19 09:51:50|||||||||3
1768816340000|2026-01-19 09:52:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|29
1768816360000|2026-01-19 09:52:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1768816390000|2026-01-19 09:53:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|97
1768816430000|2026-01-19 09:53:50|||||||||147
1768816440000|2026-01-19 09:54:00|||||||||5
1768816470000|2026-01-19 09:54:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|35
1768816520000|2026-01-19 09:55:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|126
1768816550000|2026-01-19 09:55:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|30
1768816560000|2026-01-19 09:56:00|||||||||2
1768816570000|2026-01-19 09:56:10|||||||||1
1768816580000|2026-01-19 09:56:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|28
1768816610000|2026-01-19 09:56:50|||||||||2
1768816620000|2026-01-19 09:57:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|79
1768816630000|2026-01-19 09:57:10|||||||||3
1768816640000|2026-01-19 09:57:20|||||||||9
1768816660000|2026-01-19 09:57:40|||||||||4
1768816670000|2026-01-19 09:57:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1768816680000|2026-01-19 09:58:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1768816690000|2026-01-19 09:58:10|||||||||10
1768816700000|2026-01-19 09:58:20|||||||||8
1768816710000|2026-01-19 09:58:30|||||||||3
1768816720000|2026-01-19 09:58:40|||||||||1
1768816730000|2026-01-19 09:58:50|||||||||71
1768816740000|2026-01-19 09:59:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1768816760000|2026-01-19 09:59:20|||||||||2
1768816770000|2026-01-19 09:59:30|||||||||12
1768816790000|2026-01-19 09:59:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|46
1768816800000|2026-01-19 10:00:00|||||||||15
1768816810000|2026-01-19 10:00:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1768816820000|2026-01-19 10:00:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|14
1768816830000|2026-01-19 10:00:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|24
1768816840000|2026-01-19 10:00:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1768816850000|2026-01-19 10:00:50|||||||||15
1768816860000|2026-01-19 10:01:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|85
1768816870000|2026-01-19 10:01:10|||||||||6
1768816900000|2026-01-19 10:01:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1768816910000|2026-01-19 10:01:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|65
1768816920000|2026-01-19 10:02:00|||||||||1
1768816930000|2026-01-19 10:02:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|24
1768816940000|2026-01-19 10:02:20|||||||||4
1768816960000|2026-01-19 10:02:40|||||||||4
1768816970000|2026-01-19 10:02:50|||||||||15
1768816980000|2026-01-19 10:03:00|||||||||2
1768817000000|2026-01-19 10:03:20|||||||||1
1768817010000|2026-01-19 10:03:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|37
1768817030000|2026-01-19 10:03:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1768817040000|2026-01-19 10:04:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|56
1768817050000|2026-01-19 10:04:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|27
1768817090000|2026-01-19 10:04:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|23
1768817100000|2026-01-19 10:05:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1768817110000|2026-01-19 10:05:10|||||||||1
1768817120000|2026-01-19 10:05:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|36
1768817140000|2026-01-19 10:05:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|25
1768817150000|2026-01-19 10:05:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|35
1768817160000|2026-01-19 10:06:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|82
1768817190000|2026-01-19 10:06:30|||||||||26
1768817210000|2026-01-19 10:06:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|152
1768817220000|2026-01-19 10:07:00|||||||||1
1768817270000|2026-01-19 10:07:50|||||||||1
1768817280000|2026-01-19 10:08:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|36
1768817310000|2026-01-19 10:08:30|||||||||15
1768817320000|2026-01-19 10:08:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|70
1768817330000|2026-01-19 10:08:50|||||||||1
1768817340000|2026-01-19 10:09:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|251
1768817360000|2026-01-19 10:09:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|138
1768817370000|2026-01-19 10:09:30|||||||||1
1768817380000|2026-01-19 10:09:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|42
1768817390000|2026-01-19 10:09:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|2
1768817400000|2026-01-19 10:10:00|||||||||4
1768817450000|2026-01-19 10:10:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|10
1768817460000|2026-01-19 10:11:00|||||||||6
1768817540000|2026-01-19 10:12:20|||||||||10
1768817560000|2026-01-19 10:12:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|51
1768817570000|2026-01-19 10:12:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1768817580000|2026-01-19 10:13:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|33
1768817590000|2026-01-19 10:13:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|14
1768817600000|2026-01-19 10:13:20|||||||||2
1768817610000|2026-01-19 10:13:30|||||||||1
1768817620000|2026-01-19 10:13:40|||||||||4
1768817630000|2026-01-19 10:13:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|13
1768817640000|2026-01-19 10:14:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|25
1768817650000|2026-01-19 10:14:10|||||||||1
1768817660000|2026-01-19 10:14:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|157
1768817670000|2026-01-19 10:14:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|53
1768817680000|2026-01-19 10:14:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1768817690000|2026-01-19 10:14:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|146
1768817700000|2026-01-19 10:15:00|||||||||23
1768817710000|2026-01-19 10:15:10|||||||||1
1768817720000|2026-01-19 10:15:20|||||||||2
1768817730000|2026-01-19 10:15:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|17
1768817740000|2026-01-19 10:15:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|72
1768817800000|2026-01-19 10:16:40|||||||||88
1768817810000|2026-01-19 10:16:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1768817830000|2026-01-19 10:17:10|||||||||10
1768817850000|2026-01-19 10:17:30|||||||||1
1768817860000|2026-01-19 10:17:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|29
1768817870000|2026-01-19 10:17:50|||||||||2
1768817880000|2026-01-19 10:18:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1768817910000|2026-01-19 10:18:30|||||||||22
1768817920000|2026-01-19 10:18:40|||||||||19
1768817930000|2026-01-19 10:18:50|||||||||2
1768817950000|2026-01-19 10:19:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|36
1768817980000|2026-01-19 10:19:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|44
1768817990000|2026-01-19 10:19:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|33
1768818000000|2026-01-19 10:20:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|15
1768818010000|2026-01-19 10:20:10|||||||||1
1768818030000|2026-01-19 10:20:30|||||||||1
1768818040000|2026-01-19 10:20:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1768818060000|2026-01-19 10:21:00|||||||||3
1768818080000|2026-01-19 10:21:20|||||||||3
1768818100000|2026-01-19 10:21:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|113
1768818110000|2026-01-19 10:21:50|||||||||65
1768818120000|2026-01-19 10:22:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|192
1768818130000|2026-01-19 10:22:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1768818140000|2026-01-19 10:22:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|25
1768818150000|2026-01-19 10:22:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1768818160000|2026-01-19 10:22:40|||||||||1
1768818200000|2026-01-19 10:23:20|||||||||31
1768818230000|2026-01-19 10:23:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|17
1768818240000|2026-01-19 10:24:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|11
1768818250000|2026-01-19 10:24:10|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|24
1768818280000|2026-01-19 10:24:40|||||||||115
1768818300000|2026-01-19 10:25:00|||||||||3
1768818320000|2026-01-19 10:25:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1768818340000|2026-01-19 10:25:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|71
1768818360000|2026-01-19 10:26:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|113
1768818370000|2026-01-19 10:26:10|||||||||41
1768818380000|2026-01-19 10:26:20|||||||||25
1768818390000|2026-01-19 10:26:30|9225|9223|9225|9223|9225|9223|9225|9223|29
1768818400000|2026-01-19 10:26:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1768818450000|2026-01-19 10:27:30|||||||||13
1768818470000|2026-01-19 10:27:50|||||||||9
1768818480000|2026-01-19 10:28:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|145
1768818490000|2026-01-19 10:28:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|44
1768818510000|2026-01-19 10:28:30|||||||||30
1768818520000|2026-01-19 10:28:40|||||||||25
1768818550000|2026-01-19 10:29:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1768818570000|2026-01-19 10:29:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1768818580000|2026-01-19 10:29:40|||||||||2
1768818590000|2026-01-19 10:29:50|||||||||25
1768818620000|2026-01-19 10:30:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1768818640000|2026-01-19 10:30:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|16
1768818660000|2026-01-19 10:31:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1768818670000|2026-01-19 10:31:10|||||||||1
1768818690000|2026-01-19 10:31:30|||||||||1
1768818700000|2026-01-19 10:31:40|||||||||12
1768818750000|2026-01-19 10:32:30|||||||||3
1768818770000|2026-01-19 10:32:50|||||||||3
1768818800000|2026-01-19 10:33:20|||||||||15
1768818810000|2026-01-19 10:33:30|||||||||59
1768818820000|2026-01-19 10:33:40|||||||||1
1768818850000|2026-01-19 10:34:10|||||||||3
1768818870000|2026-01-19 10:34:30|||||||||1
1768818880000|2026-01-19 10:34:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|34
1768818890000|2026-01-19 10:34:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|46
1768818900000|2026-01-19 10:35:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|8
1768818920000|2026-01-19 10:35:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|13
1768818930000|2026-01-19 10:35:30|||||||||3
1768818940000|2026-01-19 10:35:40|||||||||2
1768819010000|2026-01-19 10:36:50|||||||||10
1768819030000|2026-01-19 10:37:10|||||||||102
1768819040000|2026-01-19 10:37:20|||||||||8
1768819060000|2026-01-19 10:37:40|||||||||7
1768819070000|2026-01-19 10:37:50|||||||||1
1768819080000|2026-01-19 10:38:00|9227|9225|9227|9225|9227.5|9225.5|9227|9225|49
1768819090000|2026-01-19 10:38:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1768819140000|2026-01-19 10:39:00|||||||||9
1768819170000|2026-01-19 10:39:30|||||||||5
1768819180000|2026-01-19 10:39:40|||||||||24
1768819190000|2026-01-19 10:39:50|||||||||1
1768819200000|2026-01-19 10:40:00|||||||||16
1768819210000|2026-01-19 10:40:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|11
1768819220000|2026-01-19 10:40:20|||||||||6
1768819230000|2026-01-19 10:40:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|13
1768819250000|2026-01-19 10:40:50|||||||||14
1768819260000|2026-01-19 10:41:00|||||||||11
1768819280000|2026-01-19 10:41:20|||||||||1
1768819320000|2026-01-19 10:42:00|||||||||5
1768819330000|2026-01-19 10:42:10|||||||||1
1768819350000|2026-01-19 10:42:30|||||||||1
1768819360000|2026-01-19 10:42:40|||||||||11
1768819380000|2026-01-19 10:43:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1768819390000|2026-01-19 10:43:10|||||||||23
1768819450000|2026-01-19 10:44:10|||||||||12
1768819460000|2026-01-19 10:44:20|||||||||5
1768819470000|2026-01-19 10:44:30|||||||||15
1768819480000|2026-01-19 10:44:40|||||||||5
1768819490000|2026-01-19 10:44:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1768819500000|2026-01-19 10:45:00|||||||||1
1768819510000|2026-01-19 10:45:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|17
1768819540000|2026-01-19 10:45:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|27
1768819550000|2026-01-19 10:45:50|||||||||14
1768819560000|2026-01-19 10:46:00|||||||||15
1768819570000|2026-01-19 10:46:10|||||||||1
1768819580000|2026-01-19 10:46:20|||||||||1
1768819630000|2026-01-19 10:47:10|||||||||33
1768819660000|2026-01-19 10:47:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1768819680000|2026-01-19 10:48:00|||||||||3
1768819700000|2026-01-19 10:48:20|||||||||11
1768819720000|2026-01-19 10:48:40|||||||||89
1768819760000|2026-01-19 10:49:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|7
1768819770000|2026-01-19 10:49:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|47
1768819790000|2026-01-19 10:49:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|20
1768819800000|2026-01-19 10:50:00|||||||||12
1768819850000|2026-01-19 10:50:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|31
1768819860000|2026-01-19 10:51:00|||||||||15
1768819870000|2026-01-19 10:51:10|||||||||8
1768819890000|2026-01-19 10:51:30|||||||||5
1768819920000|2026-01-19 10:52:00|||||||||1
1768819930000|2026-01-19 10:52:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|21
1768819950000|2026-01-19 10:52:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1768820000000|2026-01-19 10:53:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|22
1768820020000|2026-01-19 10:53:40|||||||||4
1768820030000|2026-01-19 10:53:50|||||||||1
1768820050000|2026-01-19 10:54:10|||||||||1
1768820080000|2026-01-19 10:54:40|||||||||1
1768820090000|2026-01-19 10:54:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|30
1768820110000|2026-01-19 10:55:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1768820120000|2026-01-19 10:55:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1768820130000|2026-01-19 10:55:30|9225|9223|9225|9223|9225|9223|9225|9223|6
1768820140000|2026-01-19 10:55:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|16
1768820150000|2026-01-19 10:55:50|||||||||4
1768820160000|2026-01-19 10:56:00|||||||||19
1768820200000|2026-01-19 10:56:40|||||||||1
1768820210000|2026-01-19 10:56:50|||||||||1
1768820230000|2026-01-19 10:57:10|||||||||2
1768820250000|2026-01-19 10:57:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|55
1768820270000|2026-01-19 10:57:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|104
1768820280000|2026-01-19 10:58:00|||||||||1
1768820290000|2026-01-19 10:58:10|||||||||5
1768820300000|2026-01-19 10:58:20|||||||||1
1768820340000|2026-01-19 10:59:00|||||||||10
1768820380000|2026-01-19 10:59:40|||||||||2
1768820390000|2026-01-19 10:59:50|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|15
1768820400000|2026-01-19 11:00:00|||||||||3
1768820430000|2026-01-19 11:00:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|75
1768820440000|2026-01-19 11:00:40|||||||||15
1768820450000|2026-01-19 11:00:50|||||||||10
1768820470000|2026-01-19 11:01:10|||||||||1
1768820490000|2026-01-19 11:01:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|31
1768820500000|2026-01-19 11:01:40|||||||||6
1768820510000|2026-01-19 11:01:50|||||||||35
1768820520000|2026-01-19 11:02:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|148
1768820570000|2026-01-19 11:02:50|||||||||4
1768820580000|2026-01-19 11:03:00|||||||||4
1768820610000|2026-01-19 11:03:30|||||||||3
1768820620000|2026-01-19 11:03:40|||||||||1
1768820640000|2026-01-19 11:04:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|95
1768820690000|2026-01-19 11:04:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|49
1768820720000|2026-01-19 11:05:20|||||||||10
1768820730000|2026-01-19 11:05:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|33
1768820740000|2026-01-19 11:05:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|21
1768820770000|2026-01-19 11:06:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1768820790000|2026-01-19 11:06:30|||||||||1
1768820850000|2026-01-19 11:07:30|||||||||10
1768820860000|2026-01-19 11:07:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|26
1768820870000|2026-01-19 11:07:50|||||||||3
1768820900000|2026-01-19 11:08:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|16
1768820920000|2026-01-19 11:08:40|||||||||25
1768820930000|2026-01-19 11:08:50|||||||||2
1768820940000|2026-01-19 11:09:00|||||||||1
1768820970000|2026-01-19 11:09:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|81
1768820980000|2026-01-19 11:09:40|||||||||3
1768820990000|2026-01-19 11:09:50|||||||||4
1768821000000|2026-01-19 11:10:00|||||||||15
1768821010000|2026-01-19 11:10:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|14
1768821020000|2026-01-19 11:10:20|||||||||2
1768821030000|2026-01-19 11:10:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|14
1768821040000|2026-01-19 11:10:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|70
1768821050000|2026-01-19 11:10:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|23
1768821060000|2026-01-19 11:11:00|||||||||11
1768821090000|2026-01-19 11:11:30|||||||||3
1768821100000|2026-01-19 11:11:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|51
1768821110000|2026-01-19 11:11:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1768821120000|2026-01-19 11:12:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|107
1768821130000|2026-01-19 11:12:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1768821140000|2026-01-19 11:12:20|||||||||1
1768821160000|2026-01-19 11:12:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|30
1768821170000|2026-01-19 11:12:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|25
1768821190000|2026-01-19 11:13:10|||||||||132
1768821200000|2026-01-19 11:13:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|65
1768821210000|2026-01-19 11:13:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1768821220000|2026-01-19 11:13:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|143
1768821230000|2026-01-19 11:13:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|22
1768821240000|2026-01-19 11:14:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|130
1768821300000|2026-01-19 11:15:00|||||||||1
1768821310000|2026-01-19 11:15:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|94
1768821320000|2026-01-19 11:15:20|||||||||17
1768821330000|2026-01-19 11:15:30|||||||||1
1768821350000|2026-01-19 11:15:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|43
1768821360000|2026-01-19 11:16:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1768821370000|2026-01-19 11:16:10|||||||||2
1768821400000|2026-01-19 11:16:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|67
1768821410000|2026-01-19 11:16:50|||||||||34
1768821420000|2026-01-19 11:17:00|||||||||1
1768821430000|2026-01-19 11:17:10|||||||||73
1768821460000|2026-01-19 11:17:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|164
1768821470000|2026-01-19 11:17:50|||||||||15
1768821480000|2026-01-19 11:18:00|||||||||13
1768821500000|2026-01-19 11:18:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1768821560000|2026-01-19 11:19:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|17
1768821570000|2026-01-19 11:19:30|||||||||2
1768821590000|2026-01-19 11:19:50|||||||||17
1768821620000|2026-01-19 11:20:20|||||||||15
1768821690000|2026-01-19 11:21:30|||||||||5
1768821750000|2026-01-19 11:22:30|||||||||9
1768821780000|2026-01-19 11:23:00|||||||||9
1768821800000|2026-01-19 11:23:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1768821810000|2026-01-19 11:23:30|||||||||1
1768821820000|2026-01-19 11:23:40|||||||||1
1768821850000|2026-01-19 11:24:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1768821880000|2026-01-19 11:24:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|29
1768821920000|2026-01-19 11:25:20|||||||||1
1768821930000|2026-01-19 11:25:30|||||||||1
1768821940000|2026-01-19 11:25:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|33
1768821960000|2026-01-19 11:26:00|||||||||2
1768821970000|2026-01-19 11:26:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|36
1768821980000|2026-01-19 11:26:20|||||||||74
1768822030000|2026-01-19 11:27:10|||||||||1
1768822040000|2026-01-19 11:27:20|||||||||7
1768822050000|2026-01-19 11:27:30|||||||||24
1768822080000|2026-01-19 11:28:00|||||||||7
1768822110000|2026-01-19 11:28:30|||||||||9
1768822120000|2026-01-19 11:28:40|||||||||4
1768822130000|2026-01-19 11:28:50|||||||||3
1768822140000|2026-01-19 11:29:00|||||||||8
1768822160000|2026-01-19 11:29:20|||||||||2
1768822180000|2026-01-19 11:29:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|118
1768822190000|2026-01-19 11:29:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|19
1768822230000|2026-01-19 11:30:30|||||||||48
1768822240000|2026-01-19 11:30:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|21
1768822250000|2026-01-19 11:30:50|||||||||6
1768822260000|2026-01-19 11:31:00|||||||||5
1768822270000|2026-01-19 11:31:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|46
1768822290000|2026-01-19 11:31:30|||||||||1
1768822300000|2026-01-19 11:31:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|59
1768822340000|2026-01-19 11:32:20|||||||||1
1768822350000|2026-01-19 11:32:30|||||||||15
1768822360000|2026-01-19 11:32:40|||||||||41
1768822380000|2026-01-19 11:33:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1768822410000|2026-01-19 11:33:30|||||||||2
1768822420000|2026-01-19 11:33:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|66
1768822440000|2026-01-19 11:34:00|||||||||2
1768822460000|2026-01-19 11:34:20|9221|9219|9221|9219|9221|9219|9221|9219|12
1768822490000|2026-01-19 11:34:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|15
1768822520000|2026-01-19 11:35:20|||||||||1
1768822530000|2026-01-19 11:35:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9
1768822550000|2026-01-19 11:35:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|39
1768822560000|2026-01-19 11:36:00|||||||||3
1768822570000|2026-01-19 11:36:10|||||||||11
1768822580000|2026-01-19 11:36:20|||||||||1
1768822590000|2026-01-19 11:36:30|||||||||1
1768822610000|2026-01-19 11:36:50|||||||||1
1768822620000|2026-01-19 11:37:00|||||||||3
1768822650000|2026-01-19 11:37:30|||||||||10
1768822660000|2026-01-19 11:37:40|||||||||1
1768822670000|2026-01-19 11:37:50|||||||||14
1768822680000|2026-01-19 11:38:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|40
1768822720000|2026-01-19 11:38:40|||||||||2
1768822730000|2026-01-19 11:38:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|11
1768822750000|2026-01-19 11:39:10|||||||||10
1768822770000|2026-01-19 11:39:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|18
1768822780000|2026-01-19 11:39:40|||||||||4
1768822790000|2026-01-19 11:39:50|||||||||1
1768822800000|2026-01-19 11:40:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|75
1768822810000|2026-01-19 11:40:10|||||||||3
1768822820000|2026-01-19 11:40:20|||||||||16
1768822840000|2026-01-19 11:40:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|22
1768822890000|2026-01-19 11:41:30|||||||||1
1768822900000|2026-01-19 11:41:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|72
1768822910000|2026-01-19 11:41:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1768822920000|2026-01-19 11:42:00|||||||||1
1768822950000|2026-01-19 11:42:30|||||||||1
1768822960000|2026-01-19 11:42:40|||||||||8
1768822970000|2026-01-19 11:42:50|||||||||5
1768822990000|2026-01-19 11:43:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|13
1768823040000|2026-01-19 11:44:00|||||||||1
1768823060000|2026-01-19 11:44:20|||||||||1
1768823070000|2026-01-19 11:44:30|||||||||22
1768823080000|2026-01-19 11:44:40|||||||||1
1768823100000|2026-01-19 11:45:00|||||||||1
1768823120000|2026-01-19 11:45:20|||||||||1
1768823160000|2026-01-19 11:46:00|||||||||1
1768823170000|2026-01-19 11:46:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|70
1768823200000|2026-01-19 11:46:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|19
1768823220000|2026-01-19 11:47:00|||||||||3
1768823260000|2026-01-19 11:47:40|||||||||1
1768823270000|2026-01-19 11:47:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1768823280000|2026-01-19 11:48:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|30
1768823290000|2026-01-19 11:48:10|9221|9219|9221|9219|9221.5|9219.5|9221|9219|38
1768823300000|2026-01-19 11:48:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1768823330000|2026-01-19 11:48:50|||||||||3
1768823400000|2026-01-19 11:50:00|||||||||64
1768823420000|2026-01-19 11:50:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|35
1768823490000|2026-01-19 11:51:30|||||||||3
1768823520000|2026-01-19 11:52:00|||||||||26
1768823530000|2026-01-19 11:52:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|107
1768823550000|2026-01-19 11:52:30|||||||||42
1768823580000|2026-01-19 11:53:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1768823590000|2026-01-19 11:53:10|||||||||5
1768823610000|2026-01-19 11:53:30|||||||||24
1768823620000|2026-01-19 11:53:40|||||||||56
1768823720000|2026-01-19 11:55:20|9221|9219|9221|9219|9221|9219|9221|9219|4
1768823730000|2026-01-19 11:55:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|19
1768823740000|2026-01-19 11:55:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|68
1768823760000|2026-01-19 11:56:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|62
1768823770000|2026-01-19 11:56:10|||||||||10
1768823840000|2026-01-19 11:57:20|||||||||189
1768823850000|2026-01-19 11:57:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|41
1768823860000|2026-01-19 11:57:40|9221|9219|9221|9219|9221|9219|9221|9219|101
1768823870000|2026-01-19 11:57:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|26
1768823880000|2026-01-19 11:58:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|7
1768823900000|2026-01-19 11:58:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|51
1768823910000|2026-01-19 11:58:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|15
1768823930000|2026-01-19 11:58:50|9220|9218|9220|9218|9220|9218|9220|9218|3
1768823940000|2026-01-19 11:59:00|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|4
1768823950000|2026-01-19 11:59:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1768823960000|2026-01-19 11:59:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|34
1768823980000|2026-01-19 11:59:40|||||||||1
1768823990000|2026-01-19 11:59:50|||||||||11
1768824000000|2026-01-19 12:00:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|69
1768824010000|2026-01-19 12:00:10|||||||||4
1768824020000|2026-01-19 12:00:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|34
1768824030000|2026-01-19 12:00:30|||||||||21
1768824040000|2026-01-19 12:00:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|198
1768824060000|2026-01-19 12:01:00|||||||||2
1768824070000|2026-01-19 12:01:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|36
1768824080000|2026-01-19 12:01:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|8
1768824090000|2026-01-19 12:01:30|||||||||25
1768824110000|2026-01-19 12:01:50|||||||||19
1768824120000|2026-01-19 12:02:00|||||||||75
1768824210000|2026-01-19 12:03:30|||||||||41
1768824220000|2026-01-19 12:03:40|||||||||1
1768824230000|2026-01-19 12:03:50|||||||||1
1768824280000|2026-01-19 12:04:40|||||||||5
1768824310000|2026-01-19 12:05:10|||||||||4
1768824350000|2026-01-19 12:05:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|19
1768824360000|2026-01-19 12:06:00|||||||||9
1768824390000|2026-01-19 12:06:30|||||||||1
1768824410000|2026-01-19 12:06:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|43
1768824420000|2026-01-19 12:07:00|||||||||19
1768824430000|2026-01-19 12:07:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|18
1768824440000|2026-01-19 12:07:20|||||||||14
1768824450000|2026-01-19 12:07:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1768824460000|2026-01-19 12:07:40|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|9
1768824480000|2026-01-19 12:08:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1768824490000|2026-01-19 12:08:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|20
1768824500000|2026-01-19 12:08:20|||||||||51
1768824510000|2026-01-19 12:08:30|||||||||1
1768824520000|2026-01-19 12:08:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|142
1768824540000|2026-01-19 12:09:00|||||||||3
1768824550000|2026-01-19 12:09:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|254
1768824560000|2026-01-19 12:09:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|177
1768824570000|2026-01-19 12:09:30|||||||||5
1768824580000|2026-01-19 12:09:40|||||||||1
1768824590000|2026-01-19 12:09:50|||||||||1
1768824600000|2026-01-19 12:10:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|95
1768824610000|2026-01-19 12:10:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|17
1768824620000|2026-01-19 12:10:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|6
1768824630000|2026-01-19 12:10:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|57
1768824640000|2026-01-19 12:10:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|37
1768824650000|2026-01-19 12:10:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|254
1768824670000|2026-01-19 12:11:10|||||||||3
1768824680000|2026-01-19 12:11:20|||||||||50
1768824700000|2026-01-19 12:11:40|||||||||53
1768824710000|2026-01-19 12:11:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|60
1768824760000|2026-01-19 12:12:40|||||||||11
1768824810000|2026-01-19 12:13:30|||||||||3
1768824820000|2026-01-19 12:13:40|||||||||1
1768824830000|2026-01-19 12:13:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|36
1768824900000|2026-01-19 12:15:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1768824910000|2026-01-19 12:15:10|||||||||5
1768824920000|2026-01-19 12:15:20|||||||||58
1768824930000|2026-01-19 12:15:30|||||||||15
1768824940000|2026-01-19 12:15:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|86
1768824960000|2026-01-19 12:16:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1768824970000|2026-01-19 12:16:10|||||||||2
1768824980000|2026-01-19 12:16:20|||||||||2
1768824990000|2026-01-19 12:16:30|||||||||51
1768825020000|2026-01-19 12:17:00|||||||||52
1768825040000|2026-01-19 12:17:20|||||||||10
1768825090000|2026-01-19 12:18:10|||||||||3
1768825100000|2026-01-19 12:18:20|||||||||1
1768825120000|2026-01-19 12:18:40|||||||||5
1768825130000|2026-01-19 12:18:50|||||||||3
1768825140000|2026-01-19 12:19:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|67
1768825160000|2026-01-19 12:19:20|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|90
1768825170000|2026-01-19 12:19:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1768825180000|2026-01-19 12:19:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|5
1768825200000|2026-01-19 12:20:00|||||||||3
1768825210000|2026-01-19 12:20:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|7
1768825230000|2026-01-19 12:20:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1768825240000|2026-01-19 12:20:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|30
1768825250000|2026-01-19 12:20:50|||||||||11
1768825260000|2026-01-19 12:21:00|||||||||1
1768825270000|2026-01-19 12:21:10|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|76
1768825280000|2026-01-19 12:21:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1768825290000|2026-01-19 12:21:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|0
1768825310000|2026-01-19 12:21:50|9224|9222|9224|9222|9224|9222|9224|9222|23
1768825320000|2026-01-19 12:22:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1768825400000|2026-01-19 12:23:20|||||||||13
1768825410000|2026-01-19 12:23:30|||||||||3
1768825470000|2026-01-19 12:24:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|73
1768825520000|2026-01-19 12:25:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1768825530000|2026-01-19 12:25:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|13
1768825540000|2026-01-19 12:25:40|||||||||9
1768825570000|2026-01-19 12:26:10|||||||||1
1768825630000|2026-01-19 12:27:10|||||||||6
1768825650000|2026-01-19 12:27:30|||||||||38
1768825660000|2026-01-19 12:27:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|41
1768825710000|2026-01-19 12:28:30|||||||||167
1768825760000|2026-01-19 12:29:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|24
1768825790000|2026-01-19 12:29:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|48
1768825800000|2026-01-19 12:30:00|||||||||8
1768825810000|2026-01-19 12:30:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|195
1768825820000|2026-01-19 12:30:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|58
1768825830000|2026-01-19 12:30:30|||||||||4
1768825900000|2026-01-19 12:31:40|||||||||13
1768825910000|2026-01-19 12:31:50|||||||||5
1768825930000|2026-01-19 12:32:10|||||||||9
1768825960000|2026-01-19 12:32:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|33
1768826000000|2026-01-19 12:33:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|48
1768826010000|2026-01-19 12:33:30|||||||||8
1768826030000|2026-01-19 12:33:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|90
1768826040000|2026-01-19 12:34:00|||||||||1
1768826050000|2026-01-19 12:34:10|||||||||50
1768826080000|2026-01-19 12:34:40|||||||||25
1768826120000|2026-01-19 12:35:20|||||||||1
1768826140000|2026-01-19 12:35:40|||||||||2
1768826170000|2026-01-19 12:36:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|51
1768826180000|2026-01-19 12:36:20|||||||||9
1768826200000|2026-01-19 12:36:40|||||||||50
1768826210000|2026-01-19 12:36:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1768826260000|2026-01-19 12:37:40|||||||||1
1768826310000|2026-01-19 12:38:30|||||||||4
1768826340000|2026-01-19 12:39:00|||||||||1
1768826350000|2026-01-19 12:39:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|30
1768826370000|2026-01-19 12:39:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1768826420000|2026-01-19 12:40:20|||||||||1
1768826440000|2026-01-19 12:40:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|19
1768826450000|2026-01-19 12:40:50|||||||||12
1768826480000|2026-01-19 12:41:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|28
1768826510000|2026-01-19 12:41:50|||||||||1
1768826530000|2026-01-19 12:42:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|59
1768826550000|2026-01-19 12:42:30|||||||||25
1768826570000|2026-01-19 12:42:50|||||||||1
1768826590000|2026-01-19 12:43:10|||||||||65
1768826610000|2026-01-19 12:43:30|||||||||1
1768826660000|2026-01-19 12:44:20|||||||||1
1768826710000|2026-01-19 12:45:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1768826750000|2026-01-19 12:45:50|||||||||1
1768826770000|2026-01-19 12:46:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|47
1768826790000|2026-01-19 12:46:30|||||||||10
1768826800000|2026-01-19 12:46:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|178
1768826810000|2026-01-19 12:46:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|15
1768826880000|2026-01-19 12:48:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1768826900000|2026-01-19 12:48:20|||||||||23
1768826910000|2026-01-19 12:48:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|69
1768826920000|2026-01-19 12:48:40|||||||||50
1768826930000|2026-01-19 12:48:50|||||||||6
1768826950000|2026-01-19 12:49:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1768826960000|2026-01-19 12:49:20|||||||||4
1768827020000|2026-01-19 12:50:20|||||||||1
1768827030000|2026-01-19 12:50:30|||||||||1
1768827120000|2026-01-19 12:52:00|||||||||11
1768827130000|2026-01-19 12:52:10|||||||||2
1768827140000|2026-01-19 12:52:20|||||||||3
1768827150000|2026-01-19 12:52:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|103
1768827170000|2026-01-19 12:52:50|9227|9225|9227|9225|9227|9225|9227|9225|6
1768827180000|2026-01-19 12:53:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1768827190000|2026-01-19 12:53:10|||||||||1
1768827210000|2026-01-19 12:53:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|99
1768827220000|2026-01-19 12:53:40|||||||||1
1768827230000|2026-01-19 12:53:50|||||||||1
1768827240000|2026-01-19 12:54:00|||||||||1
1768827250000|2026-01-19 12:54:10|||||||||1
1768827260000|2026-01-19 12:54:20|||||||||5
1768827270000|2026-01-19 12:54:30|||||||||1
1768827280000|2026-01-19 12:54:40|||||||||18
1768827290000|2026-01-19 12:54:50|||||||||1
1768827300000|2026-01-19 12:55:00|||||||||1
1768827310000|2026-01-19 12:55:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1768827320000|2026-01-19 12:55:20|||||||||8
1768827340000|2026-01-19 12:55:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|26
1768827350000|2026-01-19 12:55:50|||||||||1
1768827360000|2026-01-19 12:56:00|||||||||7
1768827370000|2026-01-19 12:56:10|||||||||46
1768827380000|2026-01-19 12:56:20|||||||||1
1768827390000|2026-01-19 12:56:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|160
1768827400000|2026-01-19 12:56:40|||||||||3
1768827420000|2026-01-19 12:57:00|||||||||10
1768827430000|2026-01-19 12:57:10|||||||||6
1768827440000|2026-01-19 12:57:20|||||||||7
1768827450000|2026-01-19 12:57:30|||||||||11
1768827470000|2026-01-19 12:57:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|236
1768827480000|2026-01-19 12:58:00|||||||||7
1768827500000|2026-01-19 12:58:20|||||||||62
1768827510000|2026-01-19 12:58:30|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|79
1768827520000|2026-01-19 12:58:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1768827530000|2026-01-19 12:58:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|21
1768827540000|2026-01-19 12:59:00|||||||||2
1768827560000|2026-01-19 12:59:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|55
1768827570000|2026-01-19 12:59:30|||||||||2
1768827580000|2026-01-19 12:59:40|9222|9220|9222|9220|9222|9220|9222|9220|2
1768827590000|2026-01-19 12:59:50|||||||||6
1768827600000|2026-01-19 13:00:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1768827610000|2026-01-19 13:00:10|||||||||1
1768827620000|2026-01-19 13:00:20|||||||||5
1768827650000|2026-01-19 13:00:50|||||||||4
1768827660000|2026-01-19 13:01:00|9222|9220|9222|9220|9222|9220|9221.5|9219.5|12
1768827670000|2026-01-19 13:01:10|||||||||4
1768827680000|2026-01-19 13:01:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1768827700000|2026-01-19 13:01:40|||||||||3
1768827730000|2026-01-19 13:02:10|||||||||4
1768827740000|2026-01-19 13:02:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1768827760000|2026-01-19 13:02:40|||||||||6
1768827770000|2026-01-19 13:02:50|||||||||1
1768827800000|2026-01-19 13:03:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|38
1768827830000|2026-01-19 13:03:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|7
1768827840000|2026-01-19 13:04:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1768827850000|2026-01-19 13:04:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|19
1768827860000|2026-01-19 13:04:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1768827880000|2026-01-19 13:04:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|29
1768827890000|2026-01-19 13:04:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|28
1768827900000|2026-01-19 13:05:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|47
1768827910000|2026-01-19 13:05:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|14
1768828020000|2026-01-19 13:07:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|80
1768828030000|2026-01-19 13:07:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|22
1768828040000|2026-01-19 13:07:20|||||||||38
1768828050000|2026-01-19 13:07:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|179
1768828070000|2026-01-19 13:07:50|||||||||1
1768828080000|2026-01-19 13:08:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|29
1768828090000|2026-01-19 13:08:10|||||||||1
1768828100000|2026-01-19 13:08:20|||||||||1
1768828110000|2026-01-19 13:08:30|||||||||7
1768828120000|2026-01-19 13:08:40|||||||||1
1768828140000|2026-01-19 13:09:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|36
1768828170000|2026-01-19 13:09:30|||||||||1
1768828180000|2026-01-19 13:09:40|||||||||2
1768828190000|2026-01-19 13:09:50|||||||||2
1768828200000|2026-01-19 13:10:00|||||||||1
1768828210000|2026-01-19 13:10:10|||||||||1
1768828220000|2026-01-19 13:10:20|||||||||2
1768828230000|2026-01-19 13:10:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|44
1768828260000|2026-01-19 13:11:00|||||||||23
1768828290000|2026-01-19 13:11:30|||||||||1
1768828310000|2026-01-19 13:11:50|||||||||5
1768828330000|2026-01-19 13:12:10|||||||||8
1768828340000|2026-01-19 13:12:20|||||||||74
1768828360000|2026-01-19 13:12:40|||||||||1
1768828380000|2026-01-19 13:13:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|38
1768828400000|2026-01-19 13:13:20|||||||||9
1768828440000|2026-01-19 13:14:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|36
1768828460000|2026-01-19 13:14:20|||||||||5
1768828470000|2026-01-19 13:14:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|68
1768828500000|2026-01-19 13:15:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1768828510000|2026-01-19 13:15:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|30
1768828540000|2026-01-19 13:15:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1768828570000|2026-01-19 13:16:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1768828600000|2026-01-19 13:16:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9
1768828610000|2026-01-19 13:16:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1768828650000|2026-01-19 13:17:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|14
1768828670000|2026-01-19 13:17:50|||||||||1
1768828720000|2026-01-19 13:18:40|||||||||3
1768828740000|2026-01-19 13:19:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1768828800000|2026-01-19 13:20:00|||||||||7
1768828820000|2026-01-19 13:20:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|108
1768828840000|2026-01-19 13:20:40|||||||||1
1768828860000|2026-01-19 13:21:00|||||||||29
1768828870000|2026-01-19 13:21:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|4
1768828880000|2026-01-19 13:21:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|286
1768828910000|2026-01-19 13:21:50|||||||||117
1768828930000|2026-01-19 13:22:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|46
1768828940000|2026-01-19 13:22:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|17
1768828950000|2026-01-19 13:22:30|||||||||95
1768828960000|2026-01-19 13:22:40|||||||||2
1768828990000|2026-01-19 13:23:10|||||||||4
1768829000000|2026-01-19 13:23:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|15
1768829030000|2026-01-19 13:23:50|||||||||1
1768829040000|2026-01-19 13:24:00|||||||||31
1768829050000|2026-01-19 13:24:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|3
1768829070000|2026-01-19 13:24:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|36
1768829080000|2026-01-19 13:24:40|||||||||43
1768829090000|2026-01-19 13:24:50|||||||||14
1768829130000|2026-01-19 13:25:30|||||||||3
1768829140000|2026-01-19 13:25:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|84
1768829150000|2026-01-19 13:25:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|54
1768829160000|2026-01-19 13:26:00|||||||||24
1768829170000|2026-01-19 13:26:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|18
1768829180000|2026-01-19 13:26:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1768829200000|2026-01-19 13:26:40|||||||||1
1768829210000|2026-01-19 13:26:50|||||||||6
1768829220000|2026-01-19 13:27:00|||||||||101
1768829240000|2026-01-19 13:27:20|||||||||44
1768829250000|2026-01-19 13:27:30|||||||||48
1768829270000|2026-01-19 13:27:50|||||||||65
1768829280000|2026-01-19 13:28:00|||||||||114
1768829340000|2026-01-19 13:29:00|||||||||2
1768829350000|2026-01-19 13:29:10|||||||||3
1768829360000|2026-01-19 13:29:20|||||||||12
1768829370000|2026-01-19 13:29:30|||||||||3
1768829380000|2026-01-19 13:29:40|||||||||3
1768829390000|2026-01-19 13:29:50|||||||||6
1768829400000|2026-01-19 13:30:00|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|99
1768829410000|2026-01-19 13:30:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|17
1768829420000|2026-01-19 13:30:20|||||||||4
1768829430000|2026-01-19 13:30:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|97
1768829460000|2026-01-19 13:31:00|||||||||61
1768829480000|2026-01-19 13:31:20|||||||||1
1768829490000|2026-01-19 13:31:30|||||||||6
1768829500000|2026-01-19 13:31:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|100
1768829510000|2026-01-19 13:31:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|8
1768829520000|2026-01-19 13:32:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|15
1768829530000|2026-01-19 13:32:10|||||||||4
1768829540000|2026-01-19 13:32:20|||||||||2
1768829550000|2026-01-19 13:32:30|||||||||2
1768829560000|2026-01-19 13:32:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1768829570000|2026-01-19 13:32:50|||||||||2
1768829580000|2026-01-19 13:33:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1768829590000|2026-01-19 13:33:10|||||||||1
1768829600000|2026-01-19 13:33:20|||||||||1
1768829610000|2026-01-19 13:33:30|||||||||1
1768829620000|2026-01-19 13:33:40|||||||||1
1768829630000|2026-01-19 13:33:50|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|100
1768829640000|2026-01-19 13:34:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|5
1768829650000|2026-01-19 13:34:10|||||||||5
1768829670000|2026-01-19 13:34:30|||||||||1
1768829680000|2026-01-19 13:34:40|||||||||2
1768829690000|2026-01-19 13:34:50|||||||||2
1768829700000|2026-01-19 13:35:00|||||||||2
1768829710000|2026-01-19 13:35:10|||||||||2
1768829720000|2026-01-19 13:35:20|||||||||1
1768829730000|2026-01-19 13:35:30|||||||||2
1768829740000|2026-01-19 13:35:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|39
1768829750000|2026-01-19 13:35:50|||||||||4
1768829760000|2026-01-19 13:36:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|34
1768829800000|2026-01-19 13:36:40|||||||||1
1768829810000|2026-01-19 13:36:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|117
1768829820000|2026-01-19 13:37:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1768829830000|2026-01-19 13:37:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|144
1768829850000|2026-01-19 13:37:30|||||||||1
1768829880000|2026-01-19 13:38:00|||||||||26
1768829890000|2026-01-19 13:38:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|30
1768829900000|2026-01-19 13:38:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|110
1768829910000|2026-01-19 13:38:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1768829930000|2026-01-19 13:38:50|||||||||1
1768829940000|2026-01-19 13:39:00|||||||||2
1768829950000|2026-01-19 13:39:10|||||||||3
1768829970000|2026-01-19 13:39:30|||||||||1
1768829990000|2026-01-19 13:39:50|||||||||4
1768830000000|2026-01-19 13:40:00|||||||||12
1768830010000|2026-01-19 13:40:10|||||||||1
1768830020000|2026-01-19 13:40:20|||||||||7
1768830030000|2026-01-19 13:40:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|5
1768830050000|2026-01-19 13:40:50|||||||||2
1768830100000|2026-01-19 13:41:40|||||||||2
1768830120000|2026-01-19 13:42:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1768830130000|2026-01-19 13:42:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|5
1768830140000|2026-01-19 13:42:20|||||||||25
1768830160000|2026-01-19 13:42:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|100
1768830170000|2026-01-19 13:42:50|||||||||68
1768830180000|2026-01-19 13:43:00|||||||||1
1768830300000|2026-01-19 13:45:00|||||||||32
1768830310000|2026-01-19 13:45:10|||||||||12
1768830320000|2026-01-19 13:45:20|||||||||1
1768830330000|2026-01-19 13:45:30|||||||||3
1768830350000|2026-01-19 13:45:50|||||||||1
1768830370000|2026-01-19 13:46:10|||||||||2
1768830400000|2026-01-19 13:46:40|||||||||12
1768830410000|2026-01-19 13:46:50|||||||||1
1768830420000|2026-01-19 13:47:00|||||||||1
1768830440000|2026-01-19 13:47:20|||||||||58
1768830450000|2026-01-19 13:47:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|20
1768830480000|2026-01-19 13:48:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|35
1768830510000|2026-01-19 13:48:30|||||||||1
1768830520000|2026-01-19 13:48:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1768830530000|2026-01-19 13:48:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|77
1768830550000|2026-01-19 13:49:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|1
1768830560000|2026-01-19 13:49:20|||||||||1
1768830580000|2026-01-19 13:49:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|6
1768830590000|2026-01-19 13:49:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|18
1768830610000|2026-01-19 13:50:10|||||||||1
1768830620000|2026-01-19 13:50:20|||||||||13
1768830630000|2026-01-19 13:50:30|||||||||1
1768830640000|2026-01-19 13:50:40|||||||||1
1768830650000|2026-01-19 13:50:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|78
1768830660000|2026-01-19 13:51:00|||||||||72
1768830680000|2026-01-19 13:51:20|||||||||1
1768830690000|2026-01-19 13:51:30|||||||||1
1768830700000|2026-01-19 13:51:40|||||||||3
1768830710000|2026-01-19 13:51:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|212
1768830750000|2026-01-19 13:52:30|||||||||1
1768830760000|2026-01-19 13:52:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|71
1768830770000|2026-01-19 13:52:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|331
1768830800000|2026-01-19 13:53:20|||||||||1
1768830870000|2026-01-19 13:54:30|||||||||3
1768830880000|2026-01-19 13:54:40|||||||||3
1768830890000|2026-01-19 13:54:50|||||||||2
1768830920000|2026-01-19 13:55:20|||||||||22
1768830930000|2026-01-19 13:55:30|||||||||1
1768830960000|2026-01-19 13:56:00|||||||||4
1768830970000|2026-01-19 13:56:10|||||||||17
1768830980000|2026-01-19 13:56:20|||||||||7
1768830990000|2026-01-19 13:56:30|||||||||1
1768831000000|2026-01-19 13:56:40|||||||||1
1768831010000|2026-01-19 13:56:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|58
1768831020000|2026-01-19 13:57:00|||||||||7
1768831030000|2026-01-19 13:57:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|55
1768831040000|2026-01-19 13:57:20|||||||||10
1768831090000|2026-01-19 13:58:10|||||||||8
1768831110000|2026-01-19 13:58:30|||||||||1
1768831160000|2026-01-19 13:59:20|||||||||6
1768831170000|2026-01-19 13:59:30|||||||||2
1768831310000|2026-01-19 14:01:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|27
1768831320000|2026-01-19 14:02:00|||||||||2
1768831330000|2026-01-19 14:02:10|||||||||2
1768831340000|2026-01-19 14:02:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|57
1768831350000|2026-01-19 14:02:30|||||||||3
1768831360000|2026-01-19 14:02:40|||||||||2
1768831370000|2026-01-19 14:02:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|11
1768831380000|2026-01-19 14:03:00|||||||||1
1768831390000|2026-01-19 14:03:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|74
1768831400000|2026-01-19 14:03:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|35
1768831410000|2026-01-19 14:03:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|41
1768831420000|2026-01-19 14:03:40|||||||||2
1768831440000|2026-01-19 14:04:00|||||||||2
1768831450000|2026-01-19 14:04:10|||||||||2
1768831460000|2026-01-19 14:04:20|||||||||1
1768831480000|2026-01-19 14:04:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1768831490000|2026-01-19 14:04:50|||||||||1
1768831510000|2026-01-19 14:05:10|||||||||1
1768831520000|2026-01-19 14:05:20|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|3
1768831530000|2026-01-19 14:05:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1768831540000|2026-01-19 14:05:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|70
1768831550000|2026-01-19 14:05:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|15
1768831560000|2026-01-19 14:06:00|||||||||10
1768831590000|2026-01-19 14:06:30|||||||||4
1768831630000|2026-01-19 14:07:10|||||||||7
1768831650000|2026-01-19 14:07:30|||||||||10
1768831700000|2026-01-19 14:08:20|||||||||1
1768831710000|2026-01-19 14:08:30|||||||||3
1768831770000|2026-01-19 14:09:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|26
1768831780000|2026-01-19 14:09:40|||||||||2
1768831790000|2026-01-19 14:09:50|||||||||10
1768831800000|2026-01-19 14:10:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|101
1768831810000|2026-01-19 14:10:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|19
1768831830000|2026-01-19 14:10:30|||||||||39
1768831840000|2026-01-19 14:10:40|||||||||2
1768831850000|2026-01-19 14:10:50|||||||||9
1768831860000|2026-01-19 14:11:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|26
1768831870000|2026-01-19 14:11:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|265
1768831880000|2026-01-19 14:11:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|270
1768831900000|2026-01-19 14:11:40|||||||||55
1768831910000|2026-01-19 14:11:50|||||||||58
1768831920000|2026-01-19 14:12:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|37
1768832000000|2026-01-19 14:13:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|115
1768832010000|2026-01-19 14:13:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|2
1768832020000|2026-01-19 14:13:40|||||||||2
1768832040000|2026-01-19 14:14:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|62
1768832070000|2026-01-19 14:14:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|74
1768832100000|2026-01-19 14:15:00|||||||||3
1768832110000|2026-01-19 14:15:10|||||||||31
1768832120000|2026-01-19 14:15:20|||||||||34
1768832130000|2026-01-19 14:15:30|||||||||35
1768832160000|2026-01-19 14:16:00|||||||||10
1768832190000|2026-01-19 14:16:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1768832200000|2026-01-19 14:16:40|||||||||1
1768832210000|2026-01-19 14:16:50|||||||||13
1768832220000|2026-01-19 14:17:00|||||||||1
1768832230000|2026-01-19 14:17:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|55
1768832240000|2026-01-19 14:17:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|39
1768832250000|2026-01-19 14:17:30|||||||||109
1768832260000|2026-01-19 14:17:40|||||||||25
1768832270000|2026-01-19 14:17:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|42
1768832280000|2026-01-19 14:18:00|||||||||61
1768832290000|2026-01-19 14:18:10|||||||||1
1768832300000|2026-01-19 14:18:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|39
1768832320000|2026-01-19 14:18:40|||||||||21
1768832330000|2026-01-19 14:18:50|||||||||59
1768832340000|2026-01-19 14:19:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|20
1768832360000|2026-01-19 14:19:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1768832370000|2026-01-19 14:19:30|||||||||7
1768832380000|2026-01-19 14:19:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|18
1768832400000|2026-01-19 14:20:00|||||||||3
1768832410000|2026-01-19 14:20:10|||||||||1
1768832420000|2026-01-19 14:20:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1768832450000|2026-01-19 14:20:50|||||||||1
1768832460000|2026-01-19 14:21:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|12
1768832470000|2026-01-19 14:21:10|||||||||23
1768832500000|2026-01-19 14:21:40|||||||||14
1768832530000|2026-01-19 14:22:10|9217|9215|9217|9215|9217|9215|9217|9215|9
1768832540000|2026-01-19 14:22:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1768832580000|2026-01-19 14:23:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|52
1768832600000|2026-01-19 14:23:20|||||||||1
1768832640000|2026-01-19 14:24:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|70
1768832650000|2026-01-19 14:24:10|||||||||20
1768832670000|2026-01-19 14:24:30|||||||||2
1768832720000|2026-01-19 14:25:20|||||||||4
1768832730000|2026-01-19 14:25:30|||||||||9
1768832760000|2026-01-19 14:26:00|||||||||2
1768832810000|2026-01-19 14:26:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|23
1768832820000|2026-01-19 14:27:00|||||||||2
1768832860000|2026-01-19 14:27:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|107
1768832870000|2026-01-19 14:27:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1768832880000|2026-01-19 14:28:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1768832890000|2026-01-19 14:28:10|||||||||2
1768832900000|2026-01-19 14:28:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|20
1768832920000|2026-01-19 14:28:40|||||||||103
1768832930000|2026-01-19 14:28:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1768832940000|2026-01-19 14:29:00|||||||||4
1768832950000|2026-01-19 14:29:10|||||||||6
1768832960000|2026-01-19 14:29:20|||||||||4
1768832970000|2026-01-19 14:29:30|||||||||64
1768832980000|2026-01-19 14:29:40|||||||||4
1768832990000|2026-01-19 14:29:50|||||||||5
1768833010000|2026-01-19 14:30:10|||||||||26
1768833020000|2026-01-19 14:30:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1768833030000|2026-01-19 14:30:30|||||||||48
1768833040000|2026-01-19 14:30:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|26
1768833060000|2026-01-19 14:31:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1768833070000|2026-01-19 14:31:10|||||||||5
1768833080000|2026-01-19 14:31:20|||||||||1
1768833090000|2026-01-19 14:31:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|67
1768833120000|2026-01-19 14:32:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|31
1768833130000|2026-01-19 14:32:10|||||||||2
1768833170000|2026-01-19 14:32:50|||||||||1
1768833200000|2026-01-19 14:33:20|||||||||2
1768833260000|2026-01-19 14:34:20|||||||||3
1768833280000|2026-01-19 14:34:40|||||||||1
1768833310000|2026-01-19 14:35:10|||||||||1
1768833320000|2026-01-19 14:35:20|||||||||1
1768833350000|2026-01-19 14:35:50|||||||||35
1768833360000|2026-01-19 14:36:00|||||||||15
1768833370000|2026-01-19 14:36:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1768833390000|2026-01-19 14:36:30|||||||||110
1768833400000|2026-01-19 14:36:40|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|55
1768833410000|2026-01-19 14:36:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|60
1768833440000|2026-01-19 14:37:20|||||||||5
1768833450000|2026-01-19 14:37:30|||||||||5
1768833460000|2026-01-19 14:37:40|||||||||17
1768833470000|2026-01-19 14:37:50|||||||||3
1768833490000|2026-01-19 14:38:10|||||||||13
1768833500000|2026-01-19 14:38:20|||||||||10
1768833520000|2026-01-19 14:38:40|||||||||1
1768833540000|2026-01-19 14:39:00|||||||||4
1768833580000|2026-01-19 14:39:40|||||||||10
1768833590000|2026-01-19 14:39:50|||||||||1
1768833610000|2026-01-19 14:40:10|||||||||5
1768833630000|2026-01-19 14:40:30|||||||||8
1768833650000|2026-01-19 14:40:50|||||||||7
1768833660000|2026-01-19 14:41:00|||||||||2
1768833680000|2026-01-19 14:41:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|62
1768833690000|2026-01-19 14:41:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|27
1768833700000|2026-01-19 14:41:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|25
1768833720000|2026-01-19 14:42:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1768833770000|2026-01-19 14:42:50|||||||||1
1768833800000|2026-01-19 14:43:20|||||||||6
1768833820000|2026-01-19 14:43:40|||||||||11
1768833840000|2026-01-19 14:44:00|||||||||3
1768833860000|2026-01-19 14:44:20|||||||||1
1768833870000|2026-01-19 14:44:30|||||||||112
1768833880000|2026-01-19 14:44:40|||||||||9
1768833910000|2026-01-19 14:45:10|||||||||5
1768833920000|2026-01-19 14:45:20|||||||||71
1768833930000|2026-01-19 14:45:30|9221|9219|9221|9219|9221|9219|9221|9219|24
1768833940000|2026-01-19 14:45:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|6
1768833960000|2026-01-19 14:46:00|||||||||7
1768833980000|2026-01-19 14:46:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|67
1768833990000|2026-01-19 14:46:30|||||||||10
1768834000000|2026-01-19 14:46:40|||||||||2
1768834040000|2026-01-19 14:47:20|||||||||30
1768834050000|2026-01-19 14:47:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|17
1768834060000|2026-01-19 14:47:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|24
1768834080000|2026-01-19 14:48:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|161
1768834100000|2026-01-19 14:48:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|103
1768834110000|2026-01-19 14:48:30|||||||||7
1768834120000|2026-01-19 14:48:40|||||||||52
1768834130000|2026-01-19 14:48:50|||||||||50
1768834160000|2026-01-19 14:49:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|54
1768834190000|2026-01-19 14:49:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1768834200000|2026-01-19 14:50:00|||||||||68
1768834210000|2026-01-19 14:50:10|||||||||1
1768834230000|2026-01-19 14:50:30|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|232
1768834240000|2026-01-19 14:50:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|84
1768834250000|2026-01-19 14:50:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|41
1768834260000|2026-01-19 14:51:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|5
1768834270000|2026-01-19 14:51:10|||||||||1
1768834330000|2026-01-19 14:52:10|||||||||1
1768834340000|2026-01-19 14:52:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|77
1768834350000|2026-01-19 14:52:30|||||||||8
1768834380000|2026-01-19 14:53:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|185
1768834400000|2026-01-19 14:53:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|110
1768834410000|2026-01-19 14:53:30|||||||||2
1768834420000|2026-01-19 14:53:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|100
1768834430000|2026-01-19 14:53:50|||||||||73
1768834440000|2026-01-19 14:54:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|55
1768834450000|2026-01-19 14:54:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|26
1768834460000|2026-01-19 14:54:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1768834470000|2026-01-19 14:54:30|||||||||55
1768834490000|2026-01-19 14:54:50|||||||||4
1768834520000|2026-01-19 14:55:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|45
1768834530000|2026-01-19 14:55:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|205
1768834540000|2026-01-19 14:55:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1768834550000|2026-01-19 14:55:50|||||||||4
1768834560000|2026-01-19 14:56:00|||||||||42
1768834570000|2026-01-19 14:56:10|||||||||2
1768834590000|2026-01-19 14:56:30|||||||||8
1768834630000|2026-01-19 14:57:10|||||||||4
1768834640000|2026-01-19 14:57:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|76
1768834650000|2026-01-19 14:57:30|||||||||53
1768834690000|2026-01-19 14:58:10|||||||||2
1768834700000|2026-01-19 14:58:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|15
1768834710000|2026-01-19 14:58:30|||||||||1
1768834720000|2026-01-19 14:58:40|||||||||4
1768834740000|2026-01-19 14:59:00|||||||||1
1768834750000|2026-01-19 14:59:10|||||||||12
1768834770000|2026-01-19 14:59:30|||||||||1
1768834780000|2026-01-19 14:59:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|205
1768834790000|2026-01-19 14:59:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|34
1768834840000|2026-01-19 15:00:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|1
1768834860000|2026-01-19 15:01:00|||||||||4
1768834880000|2026-01-19 15:01:20|||||||||4
1768834890000|2026-01-19 15:01:30|||||||||1
1768834920000|2026-01-19 15:02:00|||||||||12
1768834940000|2026-01-19 15:02:20|||||||||3
1768834950000|2026-01-19 15:02:30|||||||||2
1768834960000|2026-01-19 15:02:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|86
1768834980000|2026-01-19 15:03:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1768835000000|2026-01-19 15:03:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|31
1768835010000|2026-01-19 15:03:30|||||||||55
1768835030000|2026-01-19 15:03:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|132
1768835070000|2026-01-19 15:04:30|9226|9224|9226|9224|9226.5|9224.5|9226|9224|6
1768835080000|2026-01-19 15:04:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1768835100000|2026-01-19 15:05:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1768835130000|2026-01-19 15:05:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|98
1768835140000|2026-01-19 15:05:40|||||||||1
1768835160000|2026-01-19 15:06:00|||||||||84
1768835180000|2026-01-19 15:06:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|73
1768835190000|2026-01-19 15:06:30|||||||||1
1768835210000|2026-01-19 15:06:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1768835230000|2026-01-19 15:07:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|15
1768835240000|2026-01-19 15:07:20|||||||||50
1768835260000|2026-01-19 15:07:40|||||||||5
1768835280000|2026-01-19 15:08:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|105
1768835290000|2026-01-19 15:08:10|||||||||4
1768835300000|2026-01-19 15:08:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1768835310000|2026-01-19 15:08:30|||||||||4
1768835320000|2026-01-19 15:08:40|||||||||1
1768835330000|2026-01-19 15:08:50|||||||||1
1768835340000|2026-01-19 15:09:00|||||||||63
1768835360000|2026-01-19 15:09:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1768835370000|2026-01-19 15:09:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|43
1768835380000|2026-01-19 15:09:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|44
1768835390000|2026-01-19 15:09:50|||||||||1
1768835400000|2026-01-19 15:10:00|||||||||10
1768835410000|2026-01-19 15:10:10|||||||||6
1768835450000|2026-01-19 15:10:50|||||||||2
1768835460000|2026-01-19 15:11:00|||||||||11
1768835480000|2026-01-19 15:11:20|||||||||100
1768835510000|2026-01-19 15:11:50|||||||||1
1768835520000|2026-01-19 15:12:00|||||||||3
1768835530000|2026-01-19 15:12:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|64
1768835580000|2026-01-19 15:13:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|35
1768835600000|2026-01-19 15:13:20|||||||||3
1768835610000|2026-01-19 15:13:30|||||||||2
1768835620000|2026-01-19 15:13:40|||||||||1
1768835630000|2026-01-19 15:13:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|89
1768835640000|2026-01-19 15:14:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|83
1768835650000|2026-01-19 15:14:10|||||||||19
1768835670000|2026-01-19 15:14:30|||||||||53
1768835680000|2026-01-19 15:14:40|||||||||4
1768835710000|2026-01-19 15:15:10|||||||||3
1768835740000|2026-01-19 15:15:40|||||||||1
1768835750000|2026-01-19 15:15:50|9224|9222|9224|9222|9224|9222|9224|9222|103
1768835760000|2026-01-19 15:16:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|41
1768835780000|2026-01-19 15:16:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|53
1768835790000|2026-01-19 15:16:30|||||||||37
1768835800000|2026-01-19 15:16:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1768835810000|2026-01-19 15:16:50|||||||||106
1768835890000|2026-01-19 15:18:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|80
1768835910000|2026-01-19 15:18:30|||||||||22
1768835920000|2026-01-19 15:18:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|25
1768835930000|2026-01-19 15:18:50|||||||||10
1768835940000|2026-01-19 15:19:00|9226|9224|9224.5|9222.5|9226|9224|9224.5|9222.5|300
1768835950000|2026-01-19 15:19:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1768835960000|2026-01-19 15:19:20|||||||||5
1768835970000|2026-01-19 15:19:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|60
1768835980000|2026-01-19 15:19:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|120
1768835990000|2026-01-19 15:19:50|||||||||21
1768836000000|2026-01-19 15:20:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|32
1768836010000|2026-01-19 15:20:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|48
1768836020000|2026-01-19 15:20:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|15
1768836030000|2026-01-19 15:20:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|49
1768836040000|2026-01-19 15:20:40|||||||||3
1768836060000|2026-01-19 15:21:00|||||||||14
1768836070000|2026-01-19 15:21:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|211
1768836080000|2026-01-19 15:21:20|||||||||74
1768836090000|2026-01-19 15:21:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|116
1768836110000|2026-01-19 15:21:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|202
1768836150000|2026-01-19 15:22:30|||||||||5
1768836170000|2026-01-19 15:22:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|246
1768836180000|2026-01-19 15:23:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1768836190000|2026-01-19 15:23:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|186
1768836200000|2026-01-19 15:23:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|117
1768836210000|2026-01-19 15:23:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|84
1768836280000|2026-01-19 15:24:40|||||||||1
1768836290000|2026-01-19 15:24:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|21
1768836300000|2026-01-19 15:25:00|||||||||1
1768836320000|2026-01-19 15:25:20|||||||||91
1768836330000|2026-01-19 15:25:30|||||||||12
1768836340000|2026-01-19 15:25:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|121
1768836350000|2026-01-19 15:25:50|||||||||103
1768836380000|2026-01-19 15:26:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1768836390000|2026-01-19 15:26:30|||||||||1
1768836410000|2026-01-19 15:26:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|157
1768836420000|2026-01-19 15:27:00|||||||||60
1768836430000|2026-01-19 15:27:10|||||||||51
1768836440000|2026-01-19 15:27:20|||||||||1
1768836450000|2026-01-19 15:27:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|87
1768836460000|2026-01-19 15:27:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|137
1768836470000|2026-01-19 15:27:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|89
1768836490000|2026-01-19 15:28:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|20
1768836520000|2026-01-19 15:28:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|40
1768836530000|2026-01-19 15:28:50|||||||||1
1768836550000|2026-01-19 15:29:10|||||||||3
1768836560000|2026-01-19 15:29:20|||||||||1
1768836570000|2026-01-19 15:29:30|||||||||2
1768836580000|2026-01-19 15:29:40|||||||||5
1768836590000|2026-01-19 15:29:50|||||||||2
1768836610000|2026-01-19 15:30:10|||||||||1
1768836620000|2026-01-19 15:30:20|||||||||5
1768836640000|2026-01-19 15:30:40|||||||||1
1768836650000|2026-01-19 15:30:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|95
1768836660000|2026-01-19 15:31:00|||||||||8
1768836670000|2026-01-19 15:31:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|58
1768836710000|2026-01-19 15:31:50|||||||||2
1768836720000|2026-01-19 15:32:00|||||||||14
1768836730000|2026-01-19 15:32:10|||||||||2
1768836740000|2026-01-19 15:32:20|||||||||16
1768836750000|2026-01-19 15:32:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|29
1768836760000|2026-01-19 15:32:40|||||||||2
1768836770000|2026-01-19 15:32:50|||||||||1
1768836780000|2026-01-19 15:33:00|||||||||39
1768836800000|2026-01-19 15:33:20|||||||||1
1768836810000|2026-01-19 15:33:30|||||||||13
1768836820000|2026-01-19 15:33:40|||||||||39
1768836830000|2026-01-19 15:33:50|||||||||2
1768836840000|2026-01-19 15:34:00|||||||||2
1768836860000|2026-01-19 15:34:20|||||||||2
1768836870000|2026-01-19 15:34:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1768836880000|2026-01-19 15:34:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|40
1768836910000|2026-01-19 15:35:10|||||||||7
1768836920000|2026-01-19 15:35:20|||||||||1
1768836970000|2026-01-19 15:36:10|||||||||2
1768836980000|2026-01-19 15:36:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|100
1768837000000|2026-01-19 15:36:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|20
1768837010000|2026-01-19 15:36:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|68
1768837030000|2026-01-19 15:37:10|||||||||6
1768837040000|2026-01-19 15:37:20|||||||||2
1768837070000|2026-01-19 15:37:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|61
1768837090000|2026-01-19 15:38:10|||||||||5
1768837100000|2026-01-19 15:38:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|59
1768837130000|2026-01-19 15:38:50|||||||||2
1768837140000|2026-01-19 15:39:00|||||||||10
1768837150000|2026-01-19 15:39:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|46
1768837160000|2026-01-19 15:39:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|76
1768837170000|2026-01-19 15:39:30|||||||||1
1768837190000|2026-01-19 15:39:50|||||||||2
1768837200000|2026-01-19 15:40:00|||||||||20
1768837210000|2026-01-19 15:40:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|7
1768837220000|2026-01-19 15:40:20|||||||||3
1768837230000|2026-01-19 15:40:30|||||||||2
1768837250000|2026-01-19 15:40:50|||||||||5
1768837260000|2026-01-19 15:41:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|25
1768837270000|2026-01-19 15:41:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|109
1768837280000|2026-01-19 15:41:20|||||||||1
1768837290000|2026-01-19 15:41:30|||||||||2
1768837300000|2026-01-19 15:41:40|||||||||2
1768837310000|2026-01-19 15:41:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1768837330000|2026-01-19 15:42:10|||||||||26
1768837340000|2026-01-19 15:42:20|||||||||5
1768837350000|2026-01-19 15:42:30|||||||||3
1768837360000|2026-01-19 15:42:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|89
1768837370000|2026-01-19 15:42:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|37
1768837390000|2026-01-19 15:43:10|||||||||4
1768837420000|2026-01-19 15:43:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|160
1768837440000|2026-01-19 15:44:00|||||||||6
1768837450000|2026-01-19 15:44:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|8
1768837460000|2026-01-19 15:44:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|25
1768837470000|2026-01-19 15:44:30|||||||||217
1768837480000|2026-01-19 15:44:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|71
1768837490000|2026-01-19 15:44:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|34
1768837520000|2026-01-19 15:45:20|||||||||4
1768837530000|2026-01-19 15:45:30|||||||||2
1768837540000|2026-01-19 15:45:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|222
1768837590000|2026-01-19 15:46:30|||||||||1
1768837600000|2026-01-19 15:46:40|||||||||3
1768837610000|2026-01-19 15:46:50|||||||||3
1768837620000|2026-01-19 15:47:00|||||||||5
1768837630000|2026-01-19 15:47:10|||||||||4
1768837640000|2026-01-19 15:47:20|||||||||2
1768837660000|2026-01-19 15:47:40|||||||||2
1768837670000|2026-01-19 15:47:50|||||||||6
1768837680000|2026-01-19 15:48:00|||||||||1
1768837700000|2026-01-19 15:48:20|||||||||2
1768837710000|2026-01-19 15:48:30|||||||||4
1768837720000|2026-01-19 15:48:40|||||||||5
1768837730000|2026-01-19 15:48:50|||||||||1
1768837750000|2026-01-19 15:49:10|||||||||9
1768837770000|2026-01-19 15:49:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1768837780000|2026-01-19 15:49:40|||||||||2
1768837790000|2026-01-19 15:49:50|||||||||8
1768837800000|2026-01-19 15:50:00|||||||||2
1768837810000|2026-01-19 15:50:10|||||||||2
1768837820000|2026-01-19 15:50:20|||||||||26
1768837830000|2026-01-19 15:50:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1768837840000|2026-01-19 15:50:40|||||||||2
1768837850000|2026-01-19 15:50:50|||||||||1
1768837860000|2026-01-19 15:51:00|||||||||1
1768837870000|2026-01-19 15:51:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1768837930000|2026-01-19 15:52:10|||||||||1
1768837940000|2026-01-19 15:52:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1768837950000|2026-01-19 15:52:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|46
1768837970000|2026-01-19 15:52:50|||||||||1
1768837980000|2026-01-19 15:53:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|170
1768837990000|2026-01-19 15:53:10|||||||||6
1768838000000|2026-01-19 15:53:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|81
1768838020000|2026-01-19 15:53:40|||||||||1
1768838030000|2026-01-19 15:53:50|||||||||1
1768838050000|2026-01-19 15:54:10|||||||||2
1768838060000|2026-01-19 15:54:20|||||||||1
1768838070000|2026-01-19 15:54:30|||||||||1
1768838080000|2026-01-19 15:54:40|||||||||12
1768838090000|2026-01-19 15:54:50|||||||||1
1768838100000|2026-01-19 15:55:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1768838110000|2026-01-19 15:55:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|27
1768838120000|2026-01-19 15:55:20|9224|9222|9224.5|9222.5|9225|9223|9224|9222|6
1768838130000|2026-01-19 15:55:30|||||||||10
1768838140000|2026-01-19 15:55:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1768838150000|2026-01-19 15:55:50|||||||||2
1768838170000|2026-01-19 15:56:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|102
1768838180000|2026-01-19 15:56:20|||||||||35
1768838220000|2026-01-19 15:57:00|9224|9222|9224|9222|9224|9222|9224|9222|54
1768838230000|2026-01-19 15:57:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|30
1768838240000|2026-01-19 15:57:20|||||||||53
1768838250000|2026-01-19 15:57:30|||||||||82
1768838270000|2026-01-19 15:57:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|3
1768838280000|2026-01-19 15:58:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|38
1768838290000|2026-01-19 15:58:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|79
1768838300000|2026-01-19 15:58:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|119
1768838310000|2026-01-19 15:58:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|54
1768838320000|2026-01-19 15:58:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|26
1768838330000|2026-01-19 15:58:50|||||||||4
1768838340000|2026-01-19 15:59:00|||||||||1
1768838350000|2026-01-19 15:59:10|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|94
1768838360000|2026-01-19 15:59:20|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|23
1768838370000|2026-01-19 15:59:30|||||||||199
1768838380000|2026-01-19 15:59:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|37
1768838390000|2026-01-19 15:59:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|28
1768838400000|2026-01-19 16:00:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|354
1768838410000|2026-01-19 16:00:10|||||||||1
1768838420000|2026-01-19 16:00:20|||||||||2
1768838430000|2026-01-19 16:00:30|||||||||15
1768838450000|2026-01-19 16:00:50|||||||||31
1768838460000|2026-01-19 16:01:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1768838470000|2026-01-19 16:01:10|||||||||50
1768838480000|2026-01-19 16:01:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1768838490000|2026-01-19 16:01:30|||||||||110
1768838500000|2026-01-19 16:01:40|||||||||4
1768838510000|2026-01-19 16:01:50|||||||||13
1768838550000|2026-01-19 16:02:30|||||||||1
1768838560000|2026-01-19 16:02:40|||||||||4
1768838570000|2026-01-19 16:02:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1768838580000|2026-01-19 16:03:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|38
1768838600000|2026-01-19 16:03:20|||||||||3
1768838610000|2026-01-19 16:03:30|||||||||2
1768838620000|2026-01-19 16:03:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1768838630000|2026-01-19 16:03:50|||||||||5
1768838650000|2026-01-19 16:04:10|||||||||1
1768838660000|2026-01-19 16:04:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|70
1768838670000|2026-01-19 16:04:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1768838680000|2026-01-19 16:04:40|||||||||1
1768838690000|2026-01-19 16:04:50|||||||||3
1768838700000|2026-01-19 16:05:00|||||||||2
1768838720000|2026-01-19 16:05:20|||||||||3
1768838730000|2026-01-19 16:05:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|24
1768838750000|2026-01-19 16:05:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1768838770000|2026-01-19 16:06:10|||||||||106
1768838780000|2026-01-19 16:06:20|||||||||1
1768838820000|2026-01-19 16:07:00|||||||||3
1768838830000|2026-01-19 16:07:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|149
1768838840000|2026-01-19 16:07:20|||||||||3
1768838850000|2026-01-19 16:07:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|56
1768838860000|2026-01-19 16:07:40|||||||||1
1768838870000|2026-01-19 16:07:50|||||||||11
1768838890000|2026-01-19 16:08:10|||||||||50
1768838920000|2026-01-19 16:08:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|170
1768838930000|2026-01-19 16:08:50|||||||||44
1768838940000|2026-01-19 16:09:00|||||||||3
1768838950000|2026-01-19 16:09:10|||||||||9
1768838970000|2026-01-19 16:09:30|||||||||59
1768838980000|2026-01-19 16:09:40|||||||||26
1768838990000|2026-01-19 16:09:50|||||||||26
1768839000000|2026-01-19 16:10:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|63
1768839010000|2026-01-19 16:10:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|38
1768839020000|2026-01-19 16:10:20|||||||||1
1768839030000|2026-01-19 16:10:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|13
1768839040000|2026-01-19 16:10:40|9222|9220|9222|9220|9222|9220|9222|9220|31
1768839050000|2026-01-19 16:10:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|13
1768839060000|2026-01-19 16:11:00|||||||||7
1768839070000|2026-01-19 16:11:10|||||||||5
1768839080000|2026-01-19 16:11:20|||||||||7
1768839090000|2026-01-19 16:11:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|260
1768839100000|2026-01-19 16:11:40|||||||||30
1768839110000|2026-01-19 16:11:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1768839120000|2026-01-19 16:12:00|||||||||5
1768839130000|2026-01-19 16:12:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|31
1768839140000|2026-01-19 16:12:20|||||||||50
1768839150000|2026-01-19 16:12:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|102
1768839170000|2026-01-19 16:12:50|||||||||1
1768839180000|2026-01-19 16:13:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|8
1768839190000|2026-01-19 16:13:10|||||||||7
1768839200000|2026-01-19 16:13:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|61
1768839210000|2026-01-19 16:13:30|||||||||3
1768839220000|2026-01-19 16:13:40|||||||||8
1768839230000|2026-01-19 16:13:50|||||||||19
1768839240000|2026-01-19 16:14:00|||||||||35
1768839250000|2026-01-19 16:14:10|||||||||40
1768839260000|2026-01-19 16:14:20|||||||||62
1768839270000|2026-01-19 16:14:30|||||||||117
1768839280000|2026-01-19 16:14:40|||||||||74
1768839290000|2026-01-19 16:14:50|||||||||213
1768839300000|2026-01-19 16:15:00|||||||||1
1768839310000|2026-01-19 16:15:10|||||||||2
1768839320000|2026-01-19 16:15:20|||||||||10
1768839330000|2026-01-19 16:15:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|151
1768839340000|2026-01-19 16:15:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|56
1768839350000|2026-01-19 16:15:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|119
1768839360000|2026-01-19 16:16:00|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|291
1768839370000|2026-01-19 16:16:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|11
1768839380000|2026-01-19 16:16:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|48
1768839390000|2026-01-19 16:16:30|||||||||152
1768839400000|2026-01-19 16:16:40|||||||||32
1768839410000|2026-01-19 16:16:50|||||||||10
1768839420000|2026-01-19 16:17:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|43
1768839430000|2026-01-19 16:17:10|9216|9214|9216|9214|9216|9214|9216|9214|56
1768839440000|2026-01-19 16:17:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1768839450000|2026-01-19 16:17:30|||||||||61
1768839460000|2026-01-19 16:17:40|||||||||1
1768839470000|2026-01-19 16:17:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|206
1768839490000|2026-01-19 16:18:10|||||||||19
1768839500000|2026-01-19 16:18:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|33
1768839510000|2026-01-19 16:18:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|32
1768839550000|2026-01-19 16:19:10|||||||||37
1768839570000|2026-01-19 16:19:30|||||||||4
1768839580000|2026-01-19 16:19:40|||||||||1
1768839590000|2026-01-19 16:19:50|||||||||5
1768839610000|2026-01-19 16:20:10|||||||||104
1768839620000|2026-01-19 16:20:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|109
1768839630000|2026-01-19 16:20:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|129
1768839640000|2026-01-19 16:20:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|17
1768839660000|2026-01-19 16:21:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|56
1768839670000|2026-01-19 16:21:10|||||||||307
1768839680000|2026-01-19 16:21:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|125
1768839700000|2026-01-19 16:21:40|||||||||69
1768839720000|2026-01-19 16:22:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|51
1768839740000|2026-01-19 16:22:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|141
1768839760000|2026-01-19 16:22:40|||||||||1
1768839770000|2026-01-19 16:22:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|38
1768839780000|2026-01-19 16:23:00|||||||||1
1768839800000|2026-01-19 16:23:20|9217|9215|9217|9215|9217|9215|9217|9215|13
1768839810000|2026-01-19 16:23:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|51
1768839820000|2026-01-19 16:23:40|||||||||25
1768839830000|2026-01-19 16:23:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|102
1768839860000|2026-01-19 16:24:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|24
1768839870000|2026-01-19 16:24:30|||||||||1
1768839890000|2026-01-19 16:24:50|9216|9214|9216|9214|9216|9214|9216|9214|129
1768839900000|2026-01-19 16:25:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|67
1768839910000|2026-01-19 16:25:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|81
1768839920000|2026-01-19 16:25:20|||||||||1
1768839930000|2026-01-19 16:25:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|72
1768839940000|2026-01-19 16:25:40|||||||||123
1768839980000|2026-01-19 16:26:20|||||||||3
1768839990000|2026-01-19 16:26:30|||||||||1
1768840000000|2026-01-19 16:26:40|||||||||45
1768840020000|2026-01-19 16:27:00|||||||||1
1768840030000|2026-01-19 16:27:10|||||||||11
1768840040000|2026-01-19 16:27:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|124
1768840050000|2026-01-19 16:27:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|83
1768840060000|2026-01-19 16:27:40|||||||||1
1768840070000|2026-01-19 16:27:50|||||||||2
1768840080000|2026-01-19 16:28:00|||||||||2
1768840090000|2026-01-19 16:28:10|||||||||1
1768840100000|2026-01-19 16:28:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1768840110000|2026-01-19 16:28:30|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|55
1768840120000|2026-01-19 16:28:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|5
1768840130000|2026-01-19 16:28:50|||||||||1
1768840150000|2026-01-19 16:29:10|||||||||5
1768840160000|2026-01-19 16:29:20|||||||||3
1768840170000|2026-01-19 16:29:30|||||||||1
1768840180000|2026-01-19 16:29:40|||||||||2
1768840190000|2026-01-19 16:29:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|34
1768840200000|2026-01-19 16:30:00|||||||||5
1768840210000|2026-01-19 16:30:10|||||||||14
1768840220000|2026-01-19 16:30:20|||||||||6
1768840230000|2026-01-19 16:30:30|||||||||20
1768840240000|2026-01-19 16:30:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|160
1768840250000|2026-01-19 16:30:50|||||||||1
1768840260000|2026-01-19 16:31:00|||||||||9
1768840270000|2026-01-19 16:31:10|||||||||3
1768840280000|2026-01-19 16:31:20|||||||||11
1768840290000|2026-01-19 16:31:30|||||||||76
1768840300000|2026-01-19 16:31:40|||||||||2
1768840310000|2026-01-19 16:31:50|||||||||1
1768840320000|2026-01-19 16:32:00|||||||||1
1768840330000|2026-01-19 16:32:10|||||||||44
1768840340000|2026-01-19 16:32:20|||||||||1
1768840350000|2026-01-19 16:32:30|||||||||1
1768840360000|2026-01-19 16:32:40|||||||||5
1768840370000|2026-01-19 16:32:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|108
1768840380000|2026-01-19 16:33:00|||||||||2
1768840390000|2026-01-19 16:33:10|||||||||1
1768840400000|2026-01-19 16:33:20|||||||||1
1768840420000|2026-01-19 16:33:40|||||||||2
1768840430000|2026-01-19 16:33:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|59
1768840440000|2026-01-19 16:34:00|||||||||1
1768840450000|2026-01-19 16:34:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|12
1768840460000|2026-01-19 16:34:20|||||||||53
1768840470000|2026-01-19 16:34:30|||||||||1
1768840480000|2026-01-19 16:34:40|9215|9213|9215|9213|9215|9213|9215|9213|11
1768840490000|2026-01-19 16:34:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1768840500000|2026-01-19 16:35:00|||||||||2
1768840510000|2026-01-19 16:35:10|||||||||2
1768840520000|2026-01-19 16:35:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1768840530000|2026-01-19 16:35:30|9215|9213|9215|9213|9215.5|9213.5|9215|9213|29
1768840540000|2026-01-19 16:35:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1768840550000|2026-01-19 16:35:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|16
1768840560000|2026-01-19 16:36:00|||||||||1
1768840570000|2026-01-19 16:36:10|||||||||1
1768840580000|2026-01-19 16:36:20|||||||||1
1768840600000|2026-01-19 16:36:40|||||||||31
1768840610000|2026-01-19 16:36:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|39
1768840630000|2026-01-19 16:37:10|||||||||14
1768840650000|2026-01-19 16:37:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|82
1768840660000|2026-01-19 16:37:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|137
1768840670000|2026-01-19 16:37:50|||||||||51
1768840680000|2026-01-19 16:38:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|83
1768840690000|2026-01-19 16:38:10|||||||||2
1768840710000|2026-01-19 16:38:30|||||||||50
1768840720000|2026-01-19 16:38:40|||||||||1
1768840750000|2026-01-19 16:39:10|||||||||1
1768840780000|2026-01-19 16:39:40|||||||||1
1768840800000|2026-01-19 16:40:00|||||||||6
1768840820000|2026-01-19 16:40:20|||||||||2
1768840850000|2026-01-19 16:40:50|||||||||4
1768840870000|2026-01-19 16:41:10|||||||||311
1768840890000|2026-01-19 16:41:30|||||||||1
1768840900000|2026-01-19 16:41:40|||||||||1
1768840920000|2026-01-19 16:42:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1768840950000|2026-01-19 16:42:30|||||||||1
1768840970000|2026-01-19 16:42:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|144
1768840980000|2026-01-19 16:43:00|||||||||32
1768841010000|2026-01-19 16:43:30|||||||||20
1768841020000|2026-01-19 16:43:40|||||||||43
1768841040000|2026-01-19 16:44:00|||||||||66
1768841060000|2026-01-19 16:44:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|35
1768841070000|2026-01-19 16:44:30|||||||||4
1768841130000|2026-01-19 16:45:30|||||||||1
1768841150000|2026-01-19 16:45:50|||||||||6
1768841170000|2026-01-19 16:46:10|||||||||1
1768841200000|2026-01-19 16:46:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|15
1768841230000|2026-01-19 16:47:10|||||||||1
1768841250000|2026-01-19 16:47:30|||||||||8
1768841260000|2026-01-19 16:47:40|||||||||7
1768841270000|2026-01-19 16:47:50|||||||||1
1768841290000|2026-01-19 16:48:10|||||||||1
1768841340000|2026-01-19 16:49:00|||||||||1
1768841390000|2026-01-19 16:49:50|||||||||1
1768841400000|2026-01-19 16:50:00|||||||||1
1768841410000|2026-01-19 16:50:10|||||||||2
1768841420000|2026-01-19 16:50:20|||||||||1
1768841430000|2026-01-19 16:50:30|||||||||35
1768841440000|2026-01-19 16:50:40|||||||||5
1768841450000|2026-01-19 16:50:50|||||||||15
1768841460000|2026-01-19 16:51:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|50
1768841470000|2026-01-19 16:51:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1768841480000|2026-01-19 16:51:20|||||||||33
1768841490000|2026-01-19 16:51:30|||||||||2
1768841500000|2026-01-19 16:51:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1768841510000|2026-01-19 16:51:50|||||||||4
1768841520000|2026-01-19 16:52:00|||||||||21
1768841530000|2026-01-19 16:52:10|||||||||18
1768841540000|2026-01-19 16:52:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|75
1768841550000|2026-01-19 16:52:30|||||||||6
1768841560000|2026-01-19 16:52:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|17
1768841590000|2026-01-19 16:53:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|16
1768841610000|2026-01-19 16:53:30|||||||||1
1768841660000|2026-01-19 16:54:20|||||||||3
1768841680000|2026-01-19 16:54:40|||||||||3
1768841690000|2026-01-19 16:54:50|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|91
1768841700000|2026-01-19 16:55:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|6
1768841720000|2026-01-19 16:55:20|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|6
1768841730000|2026-01-19 16:55:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|4
1768841760000|2026-01-19 16:56:00|||||||||32
1768841780000|2026-01-19 16:56:20|||||||||9
1768841800000|2026-01-19 16:56:40|||||||||19
1768841810000|2026-01-19 16:56:50|||||||||4
1768841880000|2026-01-19 16:58:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|16
1768841890000|2026-01-19 16:58:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|3
1768841910000|2026-01-19 16:58:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|4
1768841930000|2026-01-19 16:58:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|7
1768841940000|2026-01-19 16:59:00|9215|9213|9215|9213|9215|9213|9215|9213|0
1768841950000|2026-01-19 16:59:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1768841960000|2026-01-19 16:59:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1768842000000|2026-01-19 17:00:00|||||||||36
1768842010000|2026-01-19 17:00:10|||||||||1
1768842020000|2026-01-19 17:00:20|||||||||11
1768842070000|2026-01-19 17:01:10|||||||||11
1768842100000|2026-01-19 17:01:40|9213|9211|9213|9211|9213.5|9211.5|9213|9211|12
1768842120000|2026-01-19 17:02:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1768842130000|2026-01-19 17:02:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|11
1768842210000|2026-01-19 17:03:30|||||||||1
1768842220000|2026-01-19 17:03:40|||||||||14
1768842330000|2026-01-19 17:05:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|32
1768842340000|2026-01-19 17:05:40|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|24
1768842350000|2026-01-19 17:05:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|25
1768842380000|2026-01-19 17:06:20|||||||||2
1768842390000|2026-01-19 17:06:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|52
1768842400000|2026-01-19 17:06:40|||||||||1
1768842470000|2026-01-19 17:07:50|||||||||50
1768842480000|2026-01-19 17:08:00|||||||||3
1768842490000|2026-01-19 17:08:10|||||||||17
1768842520000|2026-01-19 17:08:40|||||||||12
1768842600000|2026-01-19 17:10:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1768842630000|2026-01-19 17:10:30|||||||||4
1768842640000|2026-01-19 17:10:40|||||||||26
1768842650000|2026-01-19 17:10:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|18
1768842660000|2026-01-19 17:11:00|||||||||4
1768842670000|2026-01-19 17:11:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|88
1768842690000|2026-01-19 17:11:30|||||||||1
1768842730000|2026-01-19 17:12:10|||||||||3
1768842740000|2026-01-19 17:12:20|||||||||20
1768842770000|2026-01-19 17:12:50|||||||||18
1768842840000|2026-01-19 17:14:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1768842870000|2026-01-19 17:14:30|||||||||20
1768842960000|2026-01-19 17:16:00|||||||||8
1768843070000|2026-01-19 17:17:50|||||||||1
1768843190000|2026-01-19 17:19:50|||||||||10
1768843220000|2026-01-19 17:20:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1768843340000|2026-01-19 17:22:20|||||||||1
1768843390000|2026-01-19 17:23:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|36
1768843400000|2026-01-19 17:23:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1768843470000|2026-01-19 17:24:30|||||||||51
1768843560000|2026-01-19 17:26:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|130
1768843570000|2026-01-19 17:26:10|||||||||4
1768843600000|2026-01-19 17:26:40|||||||||1
1768843640000|2026-01-19 17:27:20|||||||||11
1768843800000|2026-01-19 17:30:00|||||||||6
1768843850000|2026-01-19 17:30:50|||||||||2
1768843910000|2026-01-19 17:31:50|||||||||3
1768843930000|2026-01-19 17:32:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|46
1768843940000|2026-01-19 17:32:20|||||||||33
1768843960000|2026-01-19 17:32:40|9214|9212|9214|9212|9214|9212|9214|9212|116
1768844000000|2026-01-19 17:33:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|6
1768844140000|2026-01-19 17:35:40|||||||||4
1768844160000|2026-01-19 17:36:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|19
1768844260000|2026-01-19 17:37:40|||||||||16
1768844270000|2026-01-19 17:37:50|||||||||15
1768844280000|2026-01-19 17:38:00|||||||||1
1768844370000|2026-01-19 17:39:30|||||||||3
1768844560000|2026-01-19 17:42:40|||||||||1
1768844570000|2026-01-19 17:42:50|9216|9214|9216|9214|9216|9214|9215.5|9213.5|31
1768844580000|2026-01-19 17:43:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|4
1768844600000|2026-01-19 17:43:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1768844660000|2026-01-19 17:44:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1768844680000|2026-01-19 17:44:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|18
1768844700000|2026-01-19 17:45:00|||||||||9
1768844790000|2026-01-19 17:46:30|||||||||3
1768844890000|2026-01-19 17:48:10|||||||||25
1768845000000|2026-01-19 17:50:00|9217|9215|9217|9215|9217|9215|9217|9215|7
1768845010000|2026-01-19 17:50:10|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|13
1768845030000|2026-01-19 17:50:30|||||||||3
1768845090000|2026-01-19 17:51:30|||||||||33
1768845120000|2026-01-19 17:52:00|||||||||3
1768845140000|2026-01-19 17:52:20|||||||||1
1768845150000|2026-01-19 17:52:30|||||||||25
1768845160000|2026-01-19 17:52:40|||||||||32
1768845260000|2026-01-19 17:54:20|||||||||1
1768845330000|2026-01-19 17:55:30|||||||||1
1768845360000|2026-01-19 17:56:00|||||||||1
1768845420000|2026-01-19 17:57:00|||||||||6
1768845460000|2026-01-19 17:57:40|||||||||1
1768845470000|2026-01-19 17:57:50|||||||||9
1768845490000|2026-01-19 17:58:10|||||||||12
1768845500000|2026-01-19 17:58:20|||||||||11
1768845510000|2026-01-19 17:58:30|||||||||2
1768845530000|2026-01-19 17:58:50|||||||||50
1768845540000|2026-01-19 17:59:00|||||||||22
1768845560000|2026-01-19 17:59:20|||||||||11
1768845580000|2026-01-19 17:59:40|||||||||5
1768845590000|2026-01-19 17:59:50|||||||||4
1768896000000|2026-01-20 08:00:00|9188.5|9186|9187.5|9185.5|9189.5|9187.5|9187|9185|68
1768896010000|2026-01-20 08:00:10|9187|9185|9187|9185|9188.5|9186.5|9187|9185|62
1768896020000|2026-01-20 08:00:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|96
1768896030000|2026-01-20 08:00:30|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|214
1768896040000|2026-01-20 08:00:40|||||||||97
1768896050000|2026-01-20 08:00:50|9187.5|9185.5|9188|9186|9188.5|9186.5|9187.5|9185.5|79
1768896060000|2026-01-20 08:01:00|9186.5|9184.5|9184.5|9182.5|9187|9185|9184.5|9182.5|193
1768896070000|2026-01-20 08:01:10|9185.5|9183.5|9182.5|9180.5|9185.5|9183.5|9182.5|9180.5|60
1768896080000|2026-01-20 08:01:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|138
1768896090000|2026-01-20 08:01:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|120
1768896100000|2026-01-20 08:01:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|28
1768896110000|2026-01-20 08:01:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|53
1768896120000|2026-01-20 08:02:00|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|69
1768896130000|2026-01-20 08:02:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|297
1768896140000|2026-01-20 08:02:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|57
1768896150000|2026-01-20 08:02:30|9177|9175|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|171
1768896160000|2026-01-20 08:02:40|9174.5|9172.5|9173.5|9171.5|9175|9173|9173.5|9171.5|129
1768896170000|2026-01-20 08:02:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|155
1768896180000|2026-01-20 08:03:00|||||||||35
1768896190000|2026-01-20 08:03:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|82
1768896200000|2026-01-20 08:03:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|68
1768896210000|2026-01-20 08:03:30|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|261
1768896220000|2026-01-20 08:03:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|68
1768896230000|2026-01-20 08:03:50|9172.5|9170.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|122
1768896240000|2026-01-20 08:04:00|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|42
1768896250000|2026-01-20 08:04:10|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|178
1768896260000|2026-01-20 08:04:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|60
1768896270000|2026-01-20 08:04:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|111
1768896280000|2026-01-20 08:04:40|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|32
1768896290000|2026-01-20 08:04:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|103
1768896300000|2026-01-20 08:05:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|106
1768896310000|2026-01-20 08:05:10|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|152
1768896320000|2026-01-20 08:05:20|||||||||48
1768896330000|2026-01-20 08:05:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|59
1768896340000|2026-01-20 08:05:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|39
1768896350000|2026-01-20 08:05:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|34
1768896360000|2026-01-20 08:06:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1768896370000|2026-01-20 08:06:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|57
1768896380000|2026-01-20 08:06:20|||||||||108
1768896390000|2026-01-20 08:06:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|129
1768896400000|2026-01-20 08:06:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|111
1768896410000|2026-01-20 08:06:50|||||||||9
1768896420000|2026-01-20 08:07:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|82
1768896430000|2026-01-20 08:07:10|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|85
1768896440000|2026-01-20 08:07:20|||||||||16
1768896450000|2026-01-20 08:07:30|||||||||165
1768896460000|2026-01-20 08:07:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|91
1768896470000|2026-01-20 08:07:50|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|165
1768896480000|2026-01-20 08:08:00|||||||||78
1768896490000|2026-01-20 08:08:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|173
1768896500000|2026-01-20 08:08:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|114
1768896510000|2026-01-20 08:08:30|||||||||59
1768896520000|2026-01-20 08:08:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|22
1768896530000|2026-01-20 08:08:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|90
1768896540000|2026-01-20 08:09:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|50
1768896550000|2026-01-20 08:09:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|217
1768896560000|2026-01-20 08:09:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|103
1768896570000|2026-01-20 08:09:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|209
1768896580000|2026-01-20 08:09:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|43
1768896590000|2026-01-20 08:09:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|42
1768896600000|2026-01-20 08:10:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|137
1768896610000|2026-01-20 08:10:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|140
1768896620000|2026-01-20 08:10:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|118
1768896630000|2026-01-20 08:10:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|157
1768896640000|2026-01-20 08:10:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|84
1768896650000|2026-01-20 08:10:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|76
1768896660000|2026-01-20 08:11:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|107
1768896670000|2026-01-20 08:11:10|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|70
1768896680000|2026-01-20 08:11:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|80
1768896690000|2026-01-20 08:11:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|43
1768896700000|2026-01-20 08:11:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|118
1768896710000|2026-01-20 08:11:50|||||||||21
1768896720000|2026-01-20 08:12:00|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|297
1768896730000|2026-01-20 08:12:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|59
1768896740000|2026-01-20 08:12:20|9169|9167|9167.5|9165.5|9169|9167|9167.5|9165.5|58
1768896750000|2026-01-20 08:12:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1768896760000|2026-01-20 08:12:40|||||||||81
1768896770000|2026-01-20 08:12:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|212
1768896780000|2026-01-20 08:13:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|162
1768896790000|2026-01-20 08:13:10|||||||||39
1768896800000|2026-01-20 08:13:20|||||||||24
1768896810000|2026-01-20 08:13:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|21
1768896820000|2026-01-20 08:13:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|78
1768896830000|2026-01-20 08:13:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|70
1768896840000|2026-01-20 08:14:00|||||||||7
1768896850000|2026-01-20 08:14:10|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|145
1768896860000|2026-01-20 08:14:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|101
1768896870000|2026-01-20 08:14:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|58
1768896880000|2026-01-20 08:14:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|64
1768896890000|2026-01-20 08:14:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|174
1768896900000|2026-01-20 08:15:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|58
1768896910000|2026-01-20 08:15:10|9164.5|9162.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|51
1768896920000|2026-01-20 08:15:20|||||||||17
1768896930000|2026-01-20 08:15:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|44
1768896940000|2026-01-20 08:15:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|38
1768896950000|2026-01-20 08:15:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1768896960000|2026-01-20 08:16:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|103
1768896970000|2026-01-20 08:16:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|35
1768896980000|2026-01-20 08:16:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1768896990000|2026-01-20 08:16:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|135
1768897000000|2026-01-20 08:16:40|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|167
1768897010000|2026-01-20 08:16:50|||||||||16
1768897020000|2026-01-20 08:17:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1768897030000|2026-01-20 08:17:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|23
1768897040000|2026-01-20 08:17:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|117
1768897050000|2026-01-20 08:17:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|88
1768897060000|2026-01-20 08:17:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|88
1768897070000|2026-01-20 08:17:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|126
1768897080000|2026-01-20 08:18:00|||||||||2
1768897090000|2026-01-20 08:18:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|86
1768897100000|2026-01-20 08:18:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|69
1768897110000|2026-01-20 08:18:30|||||||||2
1768897120000|2026-01-20 08:18:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|38
1768897130000|2026-01-20 08:18:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|62
1768897140000|2026-01-20 08:19:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|111
1768897150000|2026-01-20 08:19:10|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9159.5|9157.5|233
1768897160000|2026-01-20 08:19:20|||||||||12
1768897170000|2026-01-20 08:19:30|||||||||75
1768897180000|2026-01-20 08:19:40|||||||||20
1768897190000|2026-01-20 08:19:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1768897200000|2026-01-20 08:20:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|58
1768897210000|2026-01-20 08:20:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|64
1768897220000|2026-01-20 08:20:20|||||||||16
1768897230000|2026-01-20 08:20:30|||||||||2
1768897240000|2026-01-20 08:20:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|114
1768897250000|2026-01-20 08:20:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|40
1768897260000|2026-01-20 08:21:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|153
1768897270000|2026-01-20 08:21:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|133
1768897280000|2026-01-20 08:21:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|59
1768897290000|2026-01-20 08:21:30|||||||||55
1768897300000|2026-01-20 08:21:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|122
1768897310000|2026-01-20 08:21:50|||||||||3
1768897320000|2026-01-20 08:22:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|53
1768897330000|2026-01-20 08:22:10|||||||||50
1768897340000|2026-01-20 08:22:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|73
1768897350000|2026-01-20 08:22:30|||||||||54
1768897360000|2026-01-20 08:22:40|||||||||10
1768897370000|2026-01-20 08:22:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|20
1768897380000|2026-01-20 08:23:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1768897390000|2026-01-20 08:23:10|||||||||6
1768897400000|2026-01-20 08:23:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|76
1768897410000|2026-01-20 08:23:30|||||||||5
1768897420000|2026-01-20 08:23:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1768897430000|2026-01-20 08:23:50|||||||||8
1768897440000|2026-01-20 08:24:00|9164|9162|9160.5|9158.5|9164.5|9162.5|9160.5|9158.5|137
1768897450000|2026-01-20 08:24:10|||||||||34
1768897460000|2026-01-20 08:24:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|321
1768897470000|2026-01-20 08:24:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1768897480000|2026-01-20 08:24:40|||||||||12
1768897490000|2026-01-20 08:24:50|||||||||34
1768897500000|2026-01-20 08:25:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|117
1768897510000|2026-01-20 08:25:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|54
1768897520000|2026-01-20 08:25:20|||||||||28
1768897530000|2026-01-20 08:25:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|48
1768897540000|2026-01-20 08:25:40|||||||||3
1768897550000|2026-01-20 08:25:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|101
1768897560000|2026-01-20 08:26:00|9161.5|9159.5|9162|9160|9162.5|9160.5|9160.5|9158.5|416
1768897570000|2026-01-20 08:26:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|90
1768897580000|2026-01-20 08:26:20|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|8
1768897590000|2026-01-20 08:26:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|46
1768897600000|2026-01-20 08:26:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1768897610000|2026-01-20 08:26:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|129
1768897620000|2026-01-20 08:27:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|86
1768897630000|2026-01-20 08:27:10|||||||||26
1768897640000|2026-01-20 08:27:20|||||||||46
1768897650000|2026-01-20 08:27:30|||||||||15
1768897660000|2026-01-20 08:27:40|||||||||39
1768897670000|2026-01-20 08:27:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|32
1768897680000|2026-01-20 08:28:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|46
1768897690000|2026-01-20 08:28:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1768897700000|2026-01-20 08:28:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1768897710000|2026-01-20 08:28:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|45
1768897720000|2026-01-20 08:28:40|||||||||26
1768897730000|2026-01-20 08:28:50|||||||||1
1768897740000|2026-01-20 08:29:00|||||||||3
1768897750000|2026-01-20 08:29:10|||||||||5
1768897760000|2026-01-20 08:29:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|27
1768897780000|2026-01-20 08:29:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|167
1768897790000|2026-01-20 08:29:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1768897800000|2026-01-20 08:30:00|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|123
1768897810000|2026-01-20 08:30:10|9157|9155|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|108
1768897820000|2026-01-20 08:30:20|||||||||27
1768897830000|2026-01-20 08:30:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|127
1768897840000|2026-01-20 08:30:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|74
1768897850000|2026-01-20 08:30:50|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|414
1768897860000|2026-01-20 08:31:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|237
1768897870000|2026-01-20 08:31:10|||||||||3
1768897880000|2026-01-20 08:31:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|80
1768897890000|2026-01-20 08:31:30|||||||||2
1768897900000|2026-01-20 08:31:40|||||||||1
1768897910000|2026-01-20 08:31:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|24
1768897920000|2026-01-20 08:32:00|||||||||14
1768897930000|2026-01-20 08:32:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|196
1768897940000|2026-01-20 08:32:20|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|104
1768897950000|2026-01-20 08:32:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|52
1768897960000|2026-01-20 08:32:40|||||||||122
1768897970000|2026-01-20 08:32:50|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|239
1768897980000|2026-01-20 08:33:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|127
1768897990000|2026-01-20 08:33:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|35
1768898000000|2026-01-20 08:33:20|||||||||83
1768898010000|2026-01-20 08:33:30|||||||||27
1768898020000|2026-01-20 08:33:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|57
1768898030000|2026-01-20 08:33:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|120
1768898040000|2026-01-20 08:34:00|||||||||34
1768898050000|2026-01-20 08:34:10|||||||||26
1768898060000|2026-01-20 08:34:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1768898070000|2026-01-20 08:34:30|||||||||29
1768898080000|2026-01-20 08:34:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|106
1768898090000|2026-01-20 08:34:50|||||||||64
1768898100000|2026-01-20 08:35:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|293
1768898110000|2026-01-20 08:35:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|222
1768898120000|2026-01-20 08:35:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|98
1768898130000|2026-01-20 08:35:30|||||||||38
1768898140000|2026-01-20 08:35:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|23
1768898150000|2026-01-20 08:35:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|85
1768898160000|2026-01-20 08:36:00|||||||||19
1768898170000|2026-01-20 08:36:10|||||||||33
1768898180000|2026-01-20 08:36:20|||||||||22
1768898190000|2026-01-20 08:36:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1768898200000|2026-01-20 08:36:40|||||||||28
1768898210000|2026-01-20 08:36:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|102
1768898220000|2026-01-20 08:37:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|94
1768898230000|2026-01-20 08:37:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|169
1768898240000|2026-01-20 08:37:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|225
1768898250000|2026-01-20 08:37:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|24
1768898260000|2026-01-20 08:37:40|||||||||52
1768898270000|2026-01-20 08:37:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|74
1768898280000|2026-01-20 08:38:00|||||||||32
1768898290000|2026-01-20 08:38:10|||||||||9
1768898300000|2026-01-20 08:38:20|||||||||51
1768898310000|2026-01-20 08:38:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|195
1768898320000|2026-01-20 08:38:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|54
1768898330000|2026-01-20 08:38:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|67
1768898340000|2026-01-20 08:39:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|60
1768898350000|2026-01-20 08:39:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|382
1768898360000|2026-01-20 08:39:20|||||||||206
1768898370000|2026-01-20 08:39:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|48
1768898380000|2026-01-20 08:39:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|227
1768898390000|2026-01-20 08:39:50|||||||||10
1768898400000|2026-01-20 08:40:00|||||||||3
1768898410000|2026-01-20 08:40:10|||||||||23
1768898420000|2026-01-20 08:40:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|112
1768898430000|2026-01-20 08:40:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1768898450000|2026-01-20 08:40:50|||||||||30
1768898460000|2026-01-20 08:41:00|||||||||8
1768898470000|2026-01-20 08:41:10|||||||||12
1768898480000|2026-01-20 08:41:20|||||||||26
1768898490000|2026-01-20 08:41:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|193
1768898500000|2026-01-20 08:41:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|76
1768898510000|2026-01-20 08:41:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|18
1768898520000|2026-01-20 08:42:00|||||||||38
1768898530000|2026-01-20 08:42:10|||||||||15
1768898540000|2026-01-20 08:42:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|110
1768898550000|2026-01-20 08:42:30|||||||||2
1768898560000|2026-01-20 08:42:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|110
1768898570000|2026-01-20 08:42:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|42
1768898580000|2026-01-20 08:43:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|21
1768898590000|2026-01-20 08:43:10|||||||||3
1768898600000|2026-01-20 08:43:20|||||||||1
1768898610000|2026-01-20 08:43:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|25
1768898620000|2026-01-20 08:43:40|||||||||2
1768898630000|2026-01-20 08:43:50|||||||||14
1768898640000|2026-01-20 08:44:00|||||||||4
1768898650000|2026-01-20 08:44:10|||||||||11
1768898660000|2026-01-20 08:44:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|64
1768898670000|2026-01-20 08:44:30|||||||||177
1768898680000|2026-01-20 08:44:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|176
1768898690000|2026-01-20 08:44:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|157
1768898700000|2026-01-20 08:45:00|||||||||51
1768898710000|2026-01-20 08:45:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|177
1768898720000|2026-01-20 08:45:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|28
1768898730000|2026-01-20 08:45:30|||||||||19
1768898740000|2026-01-20 08:45:40|||||||||6
1768898750000|2026-01-20 08:45:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|110
1768898760000|2026-01-20 08:46:00|||||||||6
1768898770000|2026-01-20 08:46:10|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|198
1768898780000|2026-01-20 08:46:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|132
1768898790000|2026-01-20 08:46:30|||||||||52
1768898800000|2026-01-20 08:46:40|||||||||74
1768898810000|2026-01-20 08:46:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|36
1768898820000|2026-01-20 08:47:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|142
1768898830000|2026-01-20 08:47:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|94
1768898840000|2026-01-20 08:47:20|||||||||267
1768898850000|2026-01-20 08:47:30|||||||||26
1768898860000|2026-01-20 08:47:40|||||||||71
1768898870000|2026-01-20 08:47:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1768898880000|2026-01-20 08:48:00|||||||||8
1768898890000|2026-01-20 08:48:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|55
1768898900000|2026-01-20 08:48:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|57
1768898910000|2026-01-20 08:48:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1768898920000|2026-01-20 08:48:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|99
1768898930000|2026-01-20 08:48:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|82
1768898940000|2026-01-20 08:49:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|121
1768898950000|2026-01-20 08:49:10|||||||||2
1768898960000|2026-01-20 08:49:20|||||||||5
1768898970000|2026-01-20 08:49:30|||||||||12
1768898980000|2026-01-20 08:49:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|39
1768898990000|2026-01-20 08:49:50|||||||||24
1768899000000|2026-01-20 08:50:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|29
1768899010000|2026-01-20 08:50:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|73
1768899020000|2026-01-20 08:50:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|69
1768899030000|2026-01-20 08:50:30|||||||||48
1768899040000|2026-01-20 08:50:40|||||||||1
1768899050000|2026-01-20 08:50:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1768899060000|2026-01-20 08:51:00|||||||||64
1768899070000|2026-01-20 08:51:10|||||||||1
1768899080000|2026-01-20 08:51:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1768899090000|2026-01-20 08:51:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|126
1768899100000|2026-01-20 08:51:40|||||||||28
1768899120000|2026-01-20 08:52:00|||||||||103
1768899130000|2026-01-20 08:52:10|||||||||6
1768899140000|2026-01-20 08:52:20|||||||||6
1768899150000|2026-01-20 08:52:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|335
1768899160000|2026-01-20 08:52:40|||||||||9
1768899170000|2026-01-20 08:52:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|45
1768899180000|2026-01-20 08:53:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1768899200000|2026-01-20 08:53:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|21
1768899210000|2026-01-20 08:53:30|||||||||41
1768899220000|2026-01-20 08:53:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|15
1768899230000|2026-01-20 08:53:50|||||||||12
1768899240000|2026-01-20 08:54:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|113
1768899250000|2026-01-20 08:54:10|||||||||137
1768899260000|2026-01-20 08:54:20|||||||||4
1768899270000|2026-01-20 08:54:30|||||||||40
1768899280000|2026-01-20 08:54:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|152
1768899290000|2026-01-20 08:54:50|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|188
1768899300000|2026-01-20 08:55:00|9161.5|9159.5|9164.5|9162.5|9164.5|9162.5|9161.5|9159.5|118
1768899310000|2026-01-20 08:55:10|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|83
1768899320000|2026-01-20 08:55:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|45
1768899330000|2026-01-20 08:55:30|||||||||42
1768899350000|2026-01-20 08:55:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|109
1768899360000|2026-01-20 08:56:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|26
1768899370000|2026-01-20 08:56:10|||||||||75
1768899380000|2026-01-20 08:56:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|22
1768899390000|2026-01-20 08:56:30|||||||||4
1768899400000|2026-01-20 08:56:40|||||||||101
1768899410000|2026-01-20 08:56:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|55
1768899420000|2026-01-20 08:57:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|12
1768899430000|2026-01-20 08:57:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|56
1768899440000|2026-01-20 08:57:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|32
1768899450000|2026-01-20 08:57:30|||||||||4
1768899460000|2026-01-20 08:57:40|||||||||42
1768899470000|2026-01-20 08:57:50|||||||||6
1768899480000|2026-01-20 08:58:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|35
1768899490000|2026-01-20 08:58:10|9165.5|9163.5|9164.5|9162.5|9166|9164|9164.5|9162.5|83
1768899500000|2026-01-20 08:58:20|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|29
1768899510000|2026-01-20 08:58:30|||||||||66
1768899520000|2026-01-20 08:58:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|20
1768899530000|2026-01-20 08:58:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|2
1768899540000|2026-01-20 08:59:00|||||||||2
1768899550000|2026-01-20 08:59:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|56
1768899560000|2026-01-20 08:59:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|29
1768899570000|2026-01-20 08:59:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|100
1768899580000|2026-01-20 08:59:40|||||||||14
1768899590000|2026-01-20 08:59:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|23
1768899600000|2026-01-20 09:00:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|46
1768899610000|2026-01-20 09:00:10|||||||||2
1768899620000|2026-01-20 09:00:20|||||||||10
1768899630000|2026-01-20 09:00:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|55
1768899640000|2026-01-20 09:00:40|||||||||2
1768899650000|2026-01-20 09:00:50|||||||||8
1768899660000|2026-01-20 09:01:00|||||||||7
1768899670000|2026-01-20 09:01:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|77
1768899680000|2026-01-20 09:01:20|||||||||53
1768899690000|2026-01-20 09:01:30|||||||||9
1768899700000|2026-01-20 09:01:40|||||||||1
1768899710000|2026-01-20 09:01:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|185
1768899720000|2026-01-20 09:02:00|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|296
1768899730000|2026-01-20 09:02:10|||||||||57
1768899740000|2026-01-20 09:02:20|||||||||3
1768899750000|2026-01-20 09:02:30|||||||||7
1768899760000|2026-01-20 09:02:40|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|120
1768899770000|2026-01-20 09:02:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|51
1768899780000|2026-01-20 09:03:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|92
1768899790000|2026-01-20 09:03:10|||||||||7
1768899800000|2026-01-20 09:03:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|193
1768899810000|2026-01-20 09:03:30|||||||||11
1768899820000|2026-01-20 09:03:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|74
1768899830000|2026-01-20 09:03:50|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|43
1768899840000|2026-01-20 09:04:00|||||||||3
1768899850000|2026-01-20 09:04:10|||||||||2
1768899860000|2026-01-20 09:04:20|||||||||1
1768899870000|2026-01-20 09:04:30|||||||||12
1768899880000|2026-01-20 09:04:40|||||||||14
1768899890000|2026-01-20 09:04:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|81
1768899900000|2026-01-20 09:05:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|235
1768899910000|2026-01-20 09:05:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|31
1768899920000|2026-01-20 09:05:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1768899930000|2026-01-20 09:05:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|16
1768899940000|2026-01-20 09:05:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|45
1768899950000|2026-01-20 09:05:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|27
1768899960000|2026-01-20 09:06:00|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|11
1768899970000|2026-01-20 09:06:10|||||||||3
1768899990000|2026-01-20 09:06:30|||||||||1
1768900010000|2026-01-20 09:06:50|||||||||1
1768900020000|2026-01-20 09:07:00|||||||||4
1768900030000|2026-01-20 09:07:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|122
1768900040000|2026-01-20 09:07:20|||||||||1
1768900050000|2026-01-20 09:07:30|||||||||3
1768900060000|2026-01-20 09:07:40|||||||||7
1768900070000|2026-01-20 09:07:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|37
1768900080000|2026-01-20 09:08:00|||||||||30
1768900090000|2026-01-20 09:08:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|22
1768900100000|2026-01-20 09:08:20|||||||||41
1768900110000|2026-01-20 09:08:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1768900120000|2026-01-20 09:08:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|160
1768900130000|2026-01-20 09:08:50|||||||||50
1768900140000|2026-01-20 09:09:00|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|49
1768900150000|2026-01-20 09:09:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|21
1768900160000|2026-01-20 09:09:20|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|37
1768900170000|2026-01-20 09:09:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|29
1768900180000|2026-01-20 09:09:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|34
1768900190000|2026-01-20 09:09:50|||||||||89
1768900200000|2026-01-20 09:10:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|33
1768900210000|2026-01-20 09:10:10|||||||||8
1768900220000|2026-01-20 09:10:20|||||||||29
1768900230000|2026-01-20 09:10:30|||||||||1
1768900240000|2026-01-20 09:10:40|||||||||1
1768900260000|2026-01-20 09:11:00|||||||||6
1768900270000|2026-01-20 09:11:10|||||||||20
1768900290000|2026-01-20 09:11:30|||||||||4
1768900300000|2026-01-20 09:11:40|||||||||52
1768900310000|2026-01-20 09:11:50|||||||||56
1768900320000|2026-01-20 09:12:00|||||||||10
1768900330000|2026-01-20 09:12:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|8
1768900340000|2026-01-20 09:12:20|||||||||8
1768900350000|2026-01-20 09:12:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|11
1768900360000|2026-01-20 09:12:40|||||||||2
1768900380000|2026-01-20 09:13:00|||||||||3
1768900390000|2026-01-20 09:13:10|||||||||12
1768900400000|2026-01-20 09:13:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|2
1768900410000|2026-01-20 09:13:30|||||||||3
1768900420000|2026-01-20 09:13:40|||||||||22
1768900430000|2026-01-20 09:13:50|||||||||2
1768900440000|2026-01-20 09:14:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1768900450000|2026-01-20 09:14:10|||||||||9
1768900460000|2026-01-20 09:14:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|62
1768900470000|2026-01-20 09:14:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|139
1768900490000|2026-01-20 09:14:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|69
1768900500000|2026-01-20 09:15:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|93
1768900510000|2026-01-20 09:15:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|63
1768900520000|2026-01-20 09:15:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|86
1768900530000|2026-01-20 09:15:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1768900540000|2026-01-20 09:15:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|24
1768900550000|2026-01-20 09:15:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|51
1768900570000|2026-01-20 09:16:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|44
1768900580000|2026-01-20 09:16:20|||||||||69
1768900590000|2026-01-20 09:16:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1768900600000|2026-01-20 09:16:40|||||||||1
1768900620000|2026-01-20 09:17:00|||||||||2
1768900630000|2026-01-20 09:17:10|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|40
1768900640000|2026-01-20 09:17:20|||||||||4
1768900660000|2026-01-20 09:17:40|||||||||2
1768900670000|2026-01-20 09:17:50|9156|9154|9157.5|9155.5|9158.5|9156.5|9156|9154|138
1768900680000|2026-01-20 09:18:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|30
1768900690000|2026-01-20 09:18:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|102
1768900700000|2026-01-20 09:18:20|9154.5|9152.5|9157.5|9155.5|9157.5|9155.5|9154.5|9152.5|79
1768900710000|2026-01-20 09:18:30|||||||||12
1768900730000|2026-01-20 09:18:50|||||||||106
1768900760000|2026-01-20 09:19:20|||||||||4
1768900770000|2026-01-20 09:19:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|72
1768900780000|2026-01-20 09:19:40|||||||||24
1768900790000|2026-01-20 09:19:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|117
1768900800000|2026-01-20 09:20:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|57
1768900810000|2026-01-20 09:20:10|||||||||6
1768900820000|2026-01-20 09:20:20|||||||||1
1768900830000|2026-01-20 09:20:30|||||||||4
1768900840000|2026-01-20 09:20:40|||||||||14
1768900850000|2026-01-20 09:20:50|||||||||7
1768900890000|2026-01-20 09:21:30|||||||||18
1768900900000|2026-01-20 09:21:40|||||||||8
1768900910000|2026-01-20 09:21:50|||||||||1
1768900920000|2026-01-20 09:22:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|56
1768900930000|2026-01-20 09:22:10|||||||||12
1768900940000|2026-01-20 09:22:20|||||||||77
1768900950000|2026-01-20 09:22:30|||||||||63
1768900960000|2026-01-20 09:22:40|||||||||9
1768900970000|2026-01-20 09:22:50|||||||||38
1768900980000|2026-01-20 09:23:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|42
1768900990000|2026-01-20 09:23:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1768901000000|2026-01-20 09:23:20|||||||||12
1768901010000|2026-01-20 09:23:30|||||||||240
1768901020000|2026-01-20 09:23:40|||||||||50
1768901030000|2026-01-20 09:23:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1768901040000|2026-01-20 09:24:00|||||||||2
1768901050000|2026-01-20 09:24:10|||||||||1
1768901060000|2026-01-20 09:24:20|||||||||9
1768901070000|2026-01-20 09:24:30|||||||||2
1768901080000|2026-01-20 09:24:40|||||||||2
1768901090000|2026-01-20 09:24:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|47
1768901100000|2026-01-20 09:25:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1768901110000|2026-01-20 09:25:10|||||||||53
1768901140000|2026-01-20 09:25:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1768901150000|2026-01-20 09:25:50|||||||||29
1768901160000|2026-01-20 09:26:00|||||||||63
1768901170000|2026-01-20 09:26:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1768901190000|2026-01-20 09:26:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|30
1768901200000|2026-01-20 09:26:40|||||||||4
1768901220000|2026-01-20 09:27:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|42
1768901230000|2026-01-20 09:27:10|||||||||18
1768901240000|2026-01-20 09:27:20|||||||||12
1768901250000|2026-01-20 09:27:30|||||||||1
1768901260000|2026-01-20 09:27:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|62
1768901270000|2026-01-20 09:27:50|||||||||10
1768901280000|2026-01-20 09:28:00|||||||||1
1768901290000|2026-01-20 09:28:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|51
1768901300000|2026-01-20 09:28:20|||||||||40
1768901310000|2026-01-20 09:28:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|7
1768901330000|2026-01-20 09:28:50|||||||||2
1768901340000|2026-01-20 09:29:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|76
1768901360000|2026-01-20 09:29:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|8
1768901380000|2026-01-20 09:29:40|||||||||52
1768901400000|2026-01-20 09:30:00|||||||||1
1768901420000|2026-01-20 09:30:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|55
1768901430000|2026-01-20 09:30:30|||||||||18
1768901440000|2026-01-20 09:30:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|102
1768901490000|2026-01-20 09:31:30|||||||||3
1768901500000|2026-01-20 09:31:40|||||||||54
1768901510000|2026-01-20 09:31:50|||||||||7
1768901530000|2026-01-20 09:32:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|125
1768901540000|2026-01-20 09:32:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|92
1768901570000|2026-01-20 09:32:50|||||||||26
1768901590000|2026-01-20 09:33:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|108
1768901600000|2026-01-20 09:33:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|50
1768901610000|2026-01-20 09:33:30|||||||||9
1768901620000|2026-01-20 09:33:40|||||||||47
1768901630000|2026-01-20 09:33:50|||||||||8
1768901640000|2026-01-20 09:34:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|33
1768901650000|2026-01-20 09:34:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|111
1768901660000|2026-01-20 09:34:20|||||||||2
1768901670000|2026-01-20 09:34:30|||||||||4
1768901680000|2026-01-20 09:34:40|||||||||16
1768901700000|2026-01-20 09:35:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1768901710000|2026-01-20 09:35:10|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|33
1768901720000|2026-01-20 09:35:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|123
1768901730000|2026-01-20 09:35:30|||||||||2
1768901740000|2026-01-20 09:35:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|45
1768901750000|2026-01-20 09:35:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1768901760000|2026-01-20 09:36:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|42
1768901770000|2026-01-20 09:36:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|29
1768901780000|2026-01-20 09:36:20|||||||||1
1768901790000|2026-01-20 09:36:30|||||||||10
1768901800000|2026-01-20 09:36:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|96
1768901810000|2026-01-20 09:36:50|||||||||1
1768901820000|2026-01-20 09:37:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|121
1768901840000|2026-01-20 09:37:20|||||||||29
1768901870000|2026-01-20 09:37:50|||||||||16
1768901880000|2026-01-20 09:38:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|33
1768901890000|2026-01-20 09:38:10|||||||||2
1768901900000|2026-01-20 09:38:20|||||||||23
1768901910000|2026-01-20 09:38:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|40
1768901920000|2026-01-20 09:38:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|173
1768901930000|2026-01-20 09:38:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|45
1768901940000|2026-01-20 09:39:00|||||||||29
1768901950000|2026-01-20 09:39:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1768901970000|2026-01-20 09:39:30|||||||||1
1768901990000|2026-01-20 09:39:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9
1768902000000|2026-01-20 09:40:00|||||||||8
1768902020000|2026-01-20 09:40:20|||||||||1
1768902030000|2026-01-20 09:40:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|95
1768902040000|2026-01-20 09:40:40|||||||||18
1768902050000|2026-01-20 09:40:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|180
1768902060000|2026-01-20 09:41:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|94
1768902070000|2026-01-20 09:41:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1768902090000|2026-01-20 09:41:30|||||||||17
1768902100000|2026-01-20 09:41:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1768902110000|2026-01-20 09:41:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|125
1768902120000|2026-01-20 09:42:00|||||||||18
1768902130000|2026-01-20 09:42:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|32
1768902140000|2026-01-20 09:42:20|||||||||78
1768902150000|2026-01-20 09:42:30|||||||||1
1768902160000|2026-01-20 09:42:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|17
1768902170000|2026-01-20 09:42:50|||||||||1
1768902180000|2026-01-20 09:43:00|||||||||1
1768902190000|2026-01-20 09:43:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1768902200000|2026-01-20 09:43:20|||||||||4
1768902210000|2026-01-20 09:43:30|||||||||12
1768902220000|2026-01-20 09:43:40|||||||||32
1768902230000|2026-01-20 09:43:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|62
1768902240000|2026-01-20 09:44:00|||||||||8
1768902250000|2026-01-20 09:44:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|133
1768902260000|2026-01-20 09:44:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|53
1768902280000|2026-01-20 09:44:40|||||||||10
1768902290000|2026-01-20 09:44:50|||||||||1
1768902300000|2026-01-20 09:45:00|||||||||1
1768902310000|2026-01-20 09:45:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|181
1768902330000|2026-01-20 09:45:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1768902340000|2026-01-20 09:45:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|44
1768902350000|2026-01-20 09:45:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|87
1768902360000|2026-01-20 09:46:00|||||||||1
1768902400000|2026-01-20 09:46:40|||||||||57
1768902410000|2026-01-20 09:46:50|||||||||56
1768902420000|2026-01-20 09:47:00|||||||||1
1768902440000|2026-01-20 09:47:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1768902450000|2026-01-20 09:47:30|||||||||145
1768902460000|2026-01-20 09:47:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|276
1768902470000|2026-01-20 09:47:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1768902490000|2026-01-20 09:48:10|||||||||1
1768902500000|2026-01-20 09:48:20|||||||||81
1768902510000|2026-01-20 09:48:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|255
1768902520000|2026-01-20 09:48:40|||||||||54
1768902530000|2026-01-20 09:48:50|||||||||51
1768902540000|2026-01-20 09:49:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|131
1768902550000|2026-01-20 09:49:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|43
1768902560000|2026-01-20 09:49:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|27
1768902570000|2026-01-20 09:49:30|||||||||3
1768902590000|2026-01-20 09:49:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|17
1768902600000|2026-01-20 09:50:00|||||||||6
1768902610000|2026-01-20 09:50:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|177
1768902620000|2026-01-20 09:50:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|21
1768902640000|2026-01-20 09:50:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|113
1768902650000|2026-01-20 09:50:50|||||||||80
1768902660000|2026-01-20 09:51:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1768902670000|2026-01-20 09:51:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|80
1768902680000|2026-01-20 09:51:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|100
1768902710000|2026-01-20 09:51:50|||||||||6
1768902720000|2026-01-20 09:52:00|||||||||2
1768902730000|2026-01-20 09:52:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|181
1768902740000|2026-01-20 09:52:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|19
1768902770000|2026-01-20 09:52:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|99
1768902780000|2026-01-20 09:53:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|65
1768902790000|2026-01-20 09:53:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|46
1768902800000|2026-01-20 09:53:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|58
1768902810000|2026-01-20 09:53:30|||||||||1
1768902820000|2026-01-20 09:53:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|73
1768902830000|2026-01-20 09:53:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|17
1768902840000|2026-01-20 09:54:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1768902850000|2026-01-20 09:54:10|9157|9155|9157|9155|9157|9155|9157|9155|35
1768902860000|2026-01-20 09:54:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|4
1768902870000|2026-01-20 09:54:30|||||||||7
1768902880000|2026-01-20 09:54:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1768902890000|2026-01-20 09:54:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1768902900000|2026-01-20 09:55:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|5
1768902910000|2026-01-20 09:55:10|||||||||8
1768902930000|2026-01-20 09:55:30|||||||||10
1768902940000|2026-01-20 09:55:40|||||||||5
1768902950000|2026-01-20 09:55:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|30
1768902960000|2026-01-20 09:56:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|81
1768902970000|2026-01-20 09:56:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|109
1768902980000|2026-01-20 09:56:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|157
1768902990000|2026-01-20 09:56:30|||||||||5
1768903000000|2026-01-20 09:56:40|9159|9157|9159|9157|9159|9157|9159|9157|20
1768903010000|2026-01-20 09:56:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1768903030000|2026-01-20 09:57:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|36
1768903040000|2026-01-20 09:57:20|||||||||13
1768903050000|2026-01-20 09:57:30|||||||||1
1768903070000|2026-01-20 09:57:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1768903080000|2026-01-20 09:58:00|||||||||6
1768903090000|2026-01-20 09:58:10|||||||||3
1768903100000|2026-01-20 09:58:20|||||||||8
1768903110000|2026-01-20 09:58:30|||||||||11
1768903120000|2026-01-20 09:58:40|||||||||20
1768903130000|2026-01-20 09:58:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|61
1768903140000|2026-01-20 09:59:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|38
1768903150000|2026-01-20 09:59:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|63
1768903160000|2026-01-20 09:59:20|||||||||26
1768903170000|2026-01-20 09:59:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1768903180000|2026-01-20 09:59:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|137
1768903190000|2026-01-20 09:59:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|206
1768903200000|2026-01-20 10:00:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|80
1768903210000|2026-01-20 10:00:10|9155|9153|9155|9153|9155|9153|9155|9153|19
1768903220000|2026-01-20 10:00:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1768903230000|2026-01-20 10:00:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|84
1768903240000|2026-01-20 10:00:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|41
1768903250000|2026-01-20 10:00:50|||||||||1
1768903260000|2026-01-20 10:01:00|||||||||6
1768903270000|2026-01-20 10:01:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1768903280000|2026-01-20 10:01:20|||||||||5
1768903290000|2026-01-20 10:01:30|||||||||79
1768903300000|2026-01-20 10:01:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1768903310000|2026-01-20 10:01:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|142
1768903320000|2026-01-20 10:02:00|||||||||48
1768903330000|2026-01-20 10:02:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|337
1768903340000|2026-01-20 10:02:20|||||||||108
1768903350000|2026-01-20 10:02:30|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|185
1768903370000|2026-01-20 10:02:50|||||||||2
1768903390000|2026-01-20 10:03:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|52
1768903400000|2026-01-20 10:03:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|151
1768903410000|2026-01-20 10:03:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|118
1768903420000|2026-01-20 10:03:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|90
1768903430000|2026-01-20 10:03:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|57
1768903440000|2026-01-20 10:04:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1768903450000|2026-01-20 10:04:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|17
1768903460000|2026-01-20 10:04:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|10
1768903470000|2026-01-20 10:04:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|30
1768903500000|2026-01-20 10:05:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|27
1768903510000|2026-01-20 10:05:10|||||||||2
1768903520000|2026-01-20 10:05:20|||||||||1
1768903540000|2026-01-20 10:05:40|||||||||104
1768903550000|2026-01-20 10:05:50|||||||||9
1768903570000|2026-01-20 10:06:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|71
1768903580000|2026-01-20 10:06:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|79
1768903590000|2026-01-20 10:06:30|||||||||27
1768903600000|2026-01-20 10:06:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1768903610000|2026-01-20 10:06:50|||||||||63
1768903630000|2026-01-20 10:07:10|||||||||1
1768903640000|2026-01-20 10:07:20|||||||||8
1768903650000|2026-01-20 10:07:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|138
1768903660000|2026-01-20 10:07:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|119
1768903680000|2026-01-20 10:08:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|32
1768903690000|2026-01-20 10:08:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|28
1768903700000|2026-01-20 10:08:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|20
1768903710000|2026-01-20 10:08:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|30
1768903730000|2026-01-20 10:08:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1768903740000|2026-01-20 10:09:00|||||||||68
1768903750000|2026-01-20 10:09:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|44
1768903760000|2026-01-20 10:09:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|52
1768903770000|2026-01-20 10:09:30|||||||||81
1768903780000|2026-01-20 10:09:40|||||||||7
1768903790000|2026-01-20 10:09:50|||||||||35
1768903800000|2026-01-20 10:10:00|||||||||15
1768903810000|2026-01-20 10:10:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|78
1768903830000|2026-01-20 10:10:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|110
1768903840000|2026-01-20 10:10:40|||||||||1
1768903850000|2026-01-20 10:10:50|||||||||5
1768903860000|2026-01-20 10:11:00|||||||||170
1768903870000|2026-01-20 10:11:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|74
1768903880000|2026-01-20 10:11:20|||||||||3
1768903890000|2026-01-20 10:11:30|||||||||12
1768903900000|2026-01-20 10:11:40|||||||||6
1768903910000|2026-01-20 10:11:50|||||||||25
1768903940000|2026-01-20 10:12:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|23
1768903960000|2026-01-20 10:12:40|9150.5|9148.5|9150|9148|9150.5|9148.5|9149.5|9147.5|97
1768903970000|2026-01-20 10:12:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|21
1768903990000|2026-01-20 10:13:10|||||||||55
1768904000000|2026-01-20 10:13:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|97
1768904010000|2026-01-20 10:13:30|||||||||1
1768904020000|2026-01-20 10:13:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|15
1768904040000|2026-01-20 10:14:00|||||||||10
1768904060000|2026-01-20 10:14:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|110
1768904080000|2026-01-20 10:14:40|||||||||2
1768904090000|2026-01-20 10:14:50|||||||||138
1768904100000|2026-01-20 10:15:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|248
1768904110000|2026-01-20 10:15:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|271
1768904120000|2026-01-20 10:15:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|74
1768904130000|2026-01-20 10:15:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|74
1768904150000|2026-01-20 10:15:50|||||||||139
1768904160000|2026-01-20 10:16:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|23
1768904170000|2026-01-20 10:16:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|92
1768904180000|2026-01-20 10:16:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|149
1768904190000|2026-01-20 10:16:30|||||||||11
1768904200000|2026-01-20 10:16:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|17
1768904210000|2026-01-20 10:16:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|62
1768904220000|2026-01-20 10:17:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|101
1768904230000|2026-01-20 10:17:10|||||||||13
1768904240000|2026-01-20 10:17:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|35
1768904250000|2026-01-20 10:17:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1768904260000|2026-01-20 10:17:40|||||||||83
1768904270000|2026-01-20 10:17:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|70
1768904280000|2026-01-20 10:18:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|106
1768904300000|2026-01-20 10:18:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|96
1768904310000|2026-01-20 10:18:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|67
1768904330000|2026-01-20 10:18:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1768904340000|2026-01-20 10:19:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|43
1768904360000|2026-01-20 10:19:20|||||||||11
1768904380000|2026-01-20 10:19:40|||||||||2
1768904390000|2026-01-20 10:19:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|60
1768904400000|2026-01-20 10:20:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|274
1768904410000|2026-01-20 10:20:10|||||||||75
1768904430000|2026-01-20 10:20:30|||||||||20
1768904440000|2026-01-20 10:20:40|||||||||2
1768904450000|2026-01-20 10:20:50|||||||||1
1768904460000|2026-01-20 10:21:00|||||||||4
1768904470000|2026-01-20 10:21:10|||||||||7
1768904500000|2026-01-20 10:21:40|||||||||79
1768904510000|2026-01-20 10:21:50|||||||||133
1768904520000|2026-01-20 10:22:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|333
1768904530000|2026-01-20 10:22:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|411
1768904540000|2026-01-20 10:22:20|||||||||179
1768904550000|2026-01-20 10:22:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|72
1768904560000|2026-01-20 10:22:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|4
1768904570000|2026-01-20 10:22:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|45
1768904580000|2026-01-20 10:23:00|||||||||223
1768904590000|2026-01-20 10:23:10|||||||||2
1768904600000|2026-01-20 10:23:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1768904610000|2026-01-20 10:23:30|9153|9151|9152.5|9150.5|9153.5|9151.5|9151.5|9149.5|214
1768904620000|2026-01-20 10:23:40|||||||||1
1768904630000|2026-01-20 10:23:50|||||||||1
1768904650000|2026-01-20 10:24:10|||||||||4
1768904680000|2026-01-20 10:24:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|111
1768904690000|2026-01-20 10:24:50|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|57
1768904700000|2026-01-20 10:25:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|212
1768904710000|2026-01-20 10:25:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|12
1768904740000|2026-01-20 10:25:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|33
1768904760000|2026-01-20 10:26:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1768904770000|2026-01-20 10:26:10|||||||||16
1768904780000|2026-01-20 10:26:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1768904790000|2026-01-20 10:26:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|43
1768904800000|2026-01-20 10:26:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|75
1768904810000|2026-01-20 10:26:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|314
1768904820000|2026-01-20 10:27:00|9149.5|9147.5|9145.5|9143.5|9149.5|9147.5|9145.5|9143.5|579
1768904830000|2026-01-20 10:27:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|289
1768904840000|2026-01-20 10:27:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|87
1768904850000|2026-01-20 10:27:30|||||||||63
1768904860000|2026-01-20 10:27:40|9146.5|9144.5|9145.5|9143.5|9148.5|9146.5|9145.5|9143.5|787
1768904870000|2026-01-20 10:27:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|129
1768904880000|2026-01-20 10:28:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|399
1768904890000|2026-01-20 10:28:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|137
1768904900000|2026-01-20 10:28:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1768904910000|2026-01-20 10:28:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|5
1768904920000|2026-01-20 10:28:40|||||||||47
1768904930000|2026-01-20 10:28:50|||||||||1
1768904940000|2026-01-20 10:29:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|102
1768904950000|2026-01-20 10:29:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|183
1768904960000|2026-01-20 10:29:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|136
1768904970000|2026-01-20 10:29:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|165
1768904980000|2026-01-20 10:29:40|9142.5|9140.5|9140|9138|9142.5|9140.5|9138.5|9136.5|210
1768904990000|2026-01-20 10:29:50|9139.5|9137.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|483
1768905000000|2026-01-20 10:30:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|143
1768905010000|2026-01-20 10:30:10|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9133.5|9131.5|553
1768905020000|2026-01-20 10:30:20|9135.5|9133.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|236
1768905030000|2026-01-20 10:30:30|9135.5|9133.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|322
1768905040000|2026-01-20 10:30:40|9132.5|9130.5|9137.5|9135.5|9137.5|9135.5|9132.5|9130.5|721
1768905050000|2026-01-20 10:30:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|176
1768905060000|2026-01-20 10:31:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|583
1768905070000|2026-01-20 10:31:10|9138.5|9136.5|9135.5|9133.5|9138.5|9136.5|9135.5|9133.5|582
1768905080000|2026-01-20 10:31:20|||||||||299
1768905090000|2026-01-20 10:31:30|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9135.5|9133.5|259
1768905100000|2026-01-20 10:31:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|49
1768905120000|2026-01-20 10:32:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|70
1768905130000|2026-01-20 10:32:10|9135|9133|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|288
1768905140000|2026-01-20 10:32:20|||||||||112
1768905150000|2026-01-20 10:32:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|188
1768905160000|2026-01-20 10:32:40|||||||||17
1768905170000|2026-01-20 10:32:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1768905180000|2026-01-20 10:33:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|144
1768905190000|2026-01-20 10:33:10|||||||||26
1768905200000|2026-01-20 10:33:20|||||||||14
1768905210000|2026-01-20 10:33:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|167
1768905220000|2026-01-20 10:33:40|9139.5|9137.5|9136.5|9134.5|9139.5|9137.5|9136|9134|372
1768905230000|2026-01-20 10:33:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|34
1768905240000|2026-01-20 10:34:00|9133.5|9131.5|9130.5|9128.5|9133.5|9131.5|9130.5|9128.5|103
1768905250000|2026-01-20 10:34:10|9129.5|9127.5|9129.5|9127.5|9131.5|9129.5|9127.5|9125.5|263
1768905260000|2026-01-20 10:34:20|9130.5|9128.5|9128.5|9126.5|9131.5|9129.5|9128.5|9126.5|171
1768905270000|2026-01-20 10:34:30|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|398
1768905280000|2026-01-20 10:34:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|362
1768905290000|2026-01-20 10:34:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|106
1768905300000|2026-01-20 10:35:00|||||||||13
1768905310000|2026-01-20 10:35:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|97
1768905320000|2026-01-20 10:35:20|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133|9131|279
1768905330000|2026-01-20 10:35:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|40
1768905340000|2026-01-20 10:35:40|||||||||14
1768905350000|2026-01-20 10:35:50|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|325
1768905360000|2026-01-20 10:36:00|9138.5|9136.5|9135.5|9133.5|9138.5|9136.5|9135.5|9133.5|554
1768905370000|2026-01-20 10:36:10|||||||||32
1768905380000|2026-01-20 10:36:20|||||||||7
1768905390000|2026-01-20 10:36:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1768905400000|2026-01-20 10:36:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|413
1768905410000|2026-01-20 10:36:50|9136|9134|9138.5|9136.5|9139|9137|9136|9134|72
1768905420000|2026-01-20 10:37:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|48
1768905430000|2026-01-20 10:37:10|||||||||2
1768905440000|2026-01-20 10:37:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|101
1768905450000|2026-01-20 10:37:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|49
1768905460000|2026-01-20 10:37:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|31
1768905470000|2026-01-20 10:37:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|19
1768905480000|2026-01-20 10:38:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|91
1768905490000|2026-01-20 10:38:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|14
1768905500000|2026-01-20 10:38:20|9137.5|9135.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|232
1768905510000|2026-01-20 10:38:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|68
1768905520000|2026-01-20 10:38:40|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|67
1768905530000|2026-01-20 10:38:50|||||||||67
1768905540000|2026-01-20 10:39:00|||||||||77
1768905550000|2026-01-20 10:39:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|94
1768905560000|2026-01-20 10:39:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|95
1768905570000|2026-01-20 10:39:30|||||||||96
1768905580000|2026-01-20 10:39:40|||||||||89
1768905590000|2026-01-20 10:39:50|||||||||4
1768905600000|2026-01-20 10:40:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|198
1768905610000|2026-01-20 10:40:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|177
1768905620000|2026-01-20 10:40:20|||||||||6
1768905630000|2026-01-20 10:40:30|||||||||153
1768905640000|2026-01-20 10:40:40|||||||||2
1768905650000|2026-01-20 10:40:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|38
1768905660000|2026-01-20 10:41:00|||||||||36
1768905680000|2026-01-20 10:41:20|||||||||27
1768905690000|2026-01-20 10:41:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|66
1768905700000|2026-01-20 10:41:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|95
1768905710000|2026-01-20 10:41:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|124
1768905720000|2026-01-20 10:42:00|||||||||8
1768905730000|2026-01-20 10:42:10|||||||||24
1768905740000|2026-01-20 10:42:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|213
1768905760000|2026-01-20 10:42:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|71
1768905770000|2026-01-20 10:42:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|270
1768905780000|2026-01-20 10:43:00|||||||||1
1768905790000|2026-01-20 10:43:10|||||||||4
1768905800000|2026-01-20 10:43:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|99
1768905810000|2026-01-20 10:43:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|54
1768905820000|2026-01-20 10:43:40|||||||||28
1768905830000|2026-01-20 10:43:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|28
1768905840000|2026-01-20 10:44:00|||||||||1
1768905850000|2026-01-20 10:44:10|||||||||28
1768905860000|2026-01-20 10:44:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1768905870000|2026-01-20 10:44:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|98
1768905880000|2026-01-20 10:44:40|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|174
1768905890000|2026-01-20 10:44:50|||||||||14
1768905900000|2026-01-20 10:45:00|9139.5|9137.5|9140.5|9138.5|9141|9139|9139.5|9137.5|57
1768905910000|2026-01-20 10:45:10|||||||||2
1768905920000|2026-01-20 10:45:20|||||||||3
1768905930000|2026-01-20 10:45:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|171
1768905940000|2026-01-20 10:45:40|||||||||3
1768905950000|2026-01-20 10:45:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|137
1768905960000|2026-01-20 10:46:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|47
1768905970000|2026-01-20 10:46:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|49
1768905980000|2026-01-20 10:46:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|127
1768906000000|2026-01-20 10:46:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|23
1768906010000|2026-01-20 10:46:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1768906020000|2026-01-20 10:47:00|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|175
1768906030000|2026-01-20 10:47:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|52
1768906040000|2026-01-20 10:47:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|64
1768906050000|2026-01-20 10:47:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|36
1768906060000|2026-01-20 10:47:40|||||||||25
1768906070000|2026-01-20 10:47:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|43
1768906090000|2026-01-20 10:48:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|31
1768906100000|2026-01-20 10:48:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|85
1768906110000|2026-01-20 10:48:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|264
1768906120000|2026-01-20 10:48:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|58
1768906140000|2026-01-20 10:49:00|||||||||2
1768906150000|2026-01-20 10:49:10|||||||||1
1768906160000|2026-01-20 10:49:20|||||||||1
1768906180000|2026-01-20 10:49:40|||||||||3
1768906190000|2026-01-20 10:49:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|102
1768906200000|2026-01-20 10:50:00|||||||||4
1768906210000|2026-01-20 10:50:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|39
1768906220000|2026-01-20 10:50:20|||||||||27
1768906230000|2026-01-20 10:50:30|||||||||26
1768906270000|2026-01-20 10:51:10|||||||||2
1768906280000|2026-01-20 10:51:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|31
1768906290000|2026-01-20 10:51:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|204
1768906300000|2026-01-20 10:51:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1768906310000|2026-01-20 10:51:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|49
1768906330000|2026-01-20 10:52:10|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|80
1768906350000|2026-01-20 10:52:30|||||||||2
1768906360000|2026-01-20 10:52:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|85
1768906370000|2026-01-20 10:52:50|||||||||1
1768906390000|2026-01-20 10:53:10|||||||||3
1768906400000|2026-01-20 10:53:20|||||||||1
1768906410000|2026-01-20 10:53:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|128
1768906420000|2026-01-20 10:53:40|||||||||1
1768906430000|2026-01-20 10:53:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|90
1768906440000|2026-01-20 10:54:00|||||||||61
1768906460000|2026-01-20 10:54:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|77
1768906470000|2026-01-20 10:54:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|69
1768906480000|2026-01-20 10:54:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|73
1768906490000|2026-01-20 10:54:50|||||||||58
1768906500000|2026-01-20 10:55:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|23
1768906510000|2026-01-20 10:55:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|68
1768906520000|2026-01-20 10:55:20|||||||||23
1768906530000|2026-01-20 10:55:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1768906540000|2026-01-20 10:55:40|||||||||44
1768906550000|2026-01-20 10:55:50|||||||||12
1768906560000|2026-01-20 10:56:00|||||||||7
1768906570000|2026-01-20 10:56:10|||||||||7
1768906580000|2026-01-20 10:56:20|||||||||8
1768906590000|2026-01-20 10:56:30|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|50
1768906600000|2026-01-20 10:56:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|46
1768906610000|2026-01-20 10:56:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1768906620000|2026-01-20 10:57:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|30
1768906630000|2026-01-20 10:57:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1768906650000|2026-01-20 10:57:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|157
1768906660000|2026-01-20 10:57:40|||||||||17
1768906670000|2026-01-20 10:57:50|||||||||9
1768906680000|2026-01-20 10:58:00|||||||||13
1768906690000|2026-01-20 10:58:10|||||||||1
1768906700000|2026-01-20 10:58:20|||||||||10
1768906710000|2026-01-20 10:58:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|70
1768906720000|2026-01-20 10:58:40|9139.5|9137.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|141
1768906740000|2026-01-20 10:59:00|||||||||57
1768906750000|2026-01-20 10:59:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|88
1768906760000|2026-01-20 10:59:20|||||||||2
1768906770000|2026-01-20 10:59:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|59
1768906780000|2026-01-20 10:59:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|31
1768906790000|2026-01-20 10:59:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|107
1768906800000|2026-01-20 11:00:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|71
1768906810000|2026-01-20 11:00:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|23
1768906820000|2026-01-20 11:00:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1768906830000|2026-01-20 11:00:30|||||||||9
1768906840000|2026-01-20 11:00:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|131
1768906860000|2026-01-20 11:01:00|||||||||14
1768906870000|2026-01-20 11:01:10|||||||||14
1768906880000|2026-01-20 11:01:20|||||||||9
1768906890000|2026-01-20 11:01:30|||||||||1
1768906900000|2026-01-20 11:01:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|76
1768906910000|2026-01-20 11:01:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1768906920000|2026-01-20 11:02:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|162
1768906930000|2026-01-20 11:02:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|77
1768906940000|2026-01-20 11:02:20|||||||||13
1768906950000|2026-01-20 11:02:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|85
1768906960000|2026-01-20 11:02:40|||||||||1
1768906970000|2026-01-20 11:02:50|||||||||13
1768906980000|2026-01-20 11:03:00|||||||||13
1768906990000|2026-01-20 11:03:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|17
1768907000000|2026-01-20 11:03:20|||||||||1
1768907010000|2026-01-20 11:03:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|131
1768907020000|2026-01-20 11:03:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|128
1768907040000|2026-01-20 11:04:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|31
1768907050000|2026-01-20 11:04:10|||||||||11
1768907060000|2026-01-20 11:04:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|131
1768907070000|2026-01-20 11:04:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1768907080000|2026-01-20 11:04:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|80
1768907090000|2026-01-20 11:04:50|||||||||9
1768907100000|2026-01-20 11:05:00|||||||||62
1768907110000|2026-01-20 11:05:10|||||||||16
1768907120000|2026-01-20 11:05:20|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9132.5|9130.5|198
1768907130000|2026-01-20 11:05:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1768907140000|2026-01-20 11:05:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|101
1768907150000|2026-01-20 11:05:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|54
1768907160000|2026-01-20 11:06:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|132
1768907170000|2026-01-20 11:06:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|137
1768907180000|2026-01-20 11:06:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|44
1768907190000|2026-01-20 11:06:30|||||||||26
1768907200000|2026-01-20 11:06:40|||||||||2
1768907220000|2026-01-20 11:07:00|||||||||10
1768907230000|2026-01-20 11:07:10|||||||||26
1768907240000|2026-01-20 11:07:20|||||||||5
1768907260000|2026-01-20 11:07:40|||||||||4
1768907270000|2026-01-20 11:07:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|24
1768907280000|2026-01-20 11:08:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1768907290000|2026-01-20 11:08:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|42
1768907300000|2026-01-20 11:08:20|||||||||1
1768907320000|2026-01-20 11:08:40|||||||||2
1768907330000|2026-01-20 11:08:50|||||||||32
1768907340000|2026-01-20 11:09:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|12
1768907350000|2026-01-20 11:09:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|103
1768907370000|2026-01-20 11:09:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|22
1768907380000|2026-01-20 11:09:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1768907400000|2026-01-20 11:10:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|57
1768907410000|2026-01-20 11:10:10|||||||||5
1768907420000|2026-01-20 11:10:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|7
1768907430000|2026-01-20 11:10:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1768907440000|2026-01-20 11:10:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1768907460000|2026-01-20 11:11:00|||||||||69
1768907480000|2026-01-20 11:11:20|||||||||8
1768907490000|2026-01-20 11:11:30|||||||||13
1768907500000|2026-01-20 11:11:40|||||||||3
1768907510000|2026-01-20 11:11:50|||||||||2
1768907520000|2026-01-20 11:12:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|18
1768907530000|2026-01-20 11:12:10|||||||||2
1768907540000|2026-01-20 11:12:20|||||||||4
1768907550000|2026-01-20 11:12:30|||||||||42
1768907560000|2026-01-20 11:12:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|21
1768907580000|2026-01-20 11:13:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|133
1768907590000|2026-01-20 11:13:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|115
1768907630000|2026-01-20 11:13:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|51
1768907640000|2026-01-20 11:14:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|73
1768907650000|2026-01-20 11:14:10|||||||||2
1768907660000|2026-01-20 11:14:20|||||||||30
1768907670000|2026-01-20 11:14:30|||||||||6
1768907680000|2026-01-20 11:14:40|||||||||34
1768907700000|2026-01-20 11:15:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1768907720000|2026-01-20 11:15:20|||||||||26
1768907740000|2026-01-20 11:15:40|||||||||2
1768907760000|2026-01-20 11:16:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1768907770000|2026-01-20 11:16:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|99
1768907800000|2026-01-20 11:16:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|9
1768907810000|2026-01-20 11:16:50|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|106
1768907830000|2026-01-20 11:17:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|165
1768907840000|2026-01-20 11:17:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|44
1768907860000|2026-01-20 11:17:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1768907880000|2026-01-20 11:18:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1768907890000|2026-01-20 11:18:10|||||||||4
1768907900000|2026-01-20 11:18:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1768907910000|2026-01-20 11:18:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|42
1768907920000|2026-01-20 11:18:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|32
1768907930000|2026-01-20 11:18:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|30
1768907940000|2026-01-20 11:19:00|||||||||2
1768907960000|2026-01-20 11:19:20|||||||||1
1768907970000|2026-01-20 11:19:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|167
1768907980000|2026-01-20 11:19:40|||||||||18
1768907990000|2026-01-20 11:19:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1768908000000|2026-01-20 11:20:00|||||||||1
1768908010000|2026-01-20 11:20:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|71
1768908020000|2026-01-20 11:20:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|43
1768908040000|2026-01-20 11:20:40|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|65
1768908050000|2026-01-20 11:20:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|226
1768908060000|2026-01-20 11:21:00|||||||||89
1768908070000|2026-01-20 11:21:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|74
1768908080000|2026-01-20 11:21:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|116
1768908090000|2026-01-20 11:21:30|||||||||7
1768908100000|2026-01-20 11:21:40|||||||||25
1768908110000|2026-01-20 11:21:50|||||||||28
1768908120000|2026-01-20 11:22:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|209
1768908140000|2026-01-20 11:22:20|||||||||121
1768908150000|2026-01-20 11:22:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|353
1768908160000|2026-01-20 11:22:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|102
1768908170000|2026-01-20 11:22:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|205
1768908180000|2026-01-20 11:23:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|59
1768908190000|2026-01-20 11:23:10|||||||||1
1768908200000|2026-01-20 11:23:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|3
1768908210000|2026-01-20 11:23:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|54
1768908220000|2026-01-20 11:23:40|||||||||9
1768908230000|2026-01-20 11:23:50|||||||||199
1768908240000|2026-01-20 11:24:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1768908250000|2026-01-20 11:24:10|||||||||9
1768908270000|2026-01-20 11:24:30|||||||||58
1768908280000|2026-01-20 11:24:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|118
1768908290000|2026-01-20 11:24:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|243
1768908300000|2026-01-20 11:25:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|152
1768908310000|2026-01-20 11:25:10|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|16
1768908320000|2026-01-20 11:25:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1768908330000|2026-01-20 11:25:30|||||||||2
1768908340000|2026-01-20 11:25:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|90
1768908350000|2026-01-20 11:25:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|274
1768908360000|2026-01-20 11:26:00|||||||||147
1768908370000|2026-01-20 11:26:10|||||||||32
1768908380000|2026-01-20 11:26:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|122
1768908390000|2026-01-20 11:26:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|112
1768908400000|2026-01-20 11:26:40|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|129
1768908410000|2026-01-20 11:26:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1768908420000|2026-01-20 11:27:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|227
1768908430000|2026-01-20 11:27:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|59
1768908440000|2026-01-20 11:27:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|28
1768908450000|2026-01-20 11:27:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|79
1768908460000|2026-01-20 11:27:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|51
1768908470000|2026-01-20 11:27:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1768908480000|2026-01-20 11:28:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|114
1768908490000|2026-01-20 11:28:10|||||||||15
1768908500000|2026-01-20 11:28:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|207
1768908510000|2026-01-20 11:28:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1768908520000|2026-01-20 11:28:40|||||||||2
1768908530000|2026-01-20 11:28:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|170
1768908540000|2026-01-20 11:29:00|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|62
1768908550000|2026-01-20 11:29:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|56
1768908560000|2026-01-20 11:29:20|||||||||7
1768908570000|2026-01-20 11:29:30|||||||||9
1768908580000|2026-01-20 11:29:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|41
1768908590000|2026-01-20 11:29:50|||||||||1
1768908600000|2026-01-20 11:30:00|||||||||1
1768908610000|2026-01-20 11:30:10|9129.5|9127.5|9127.5|9125.5|9129.5|9127.5|9127.5|9125.5|148
1768908620000|2026-01-20 11:30:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|10
1768908630000|2026-01-20 11:30:30|||||||||1
1768908640000|2026-01-20 11:30:40|||||||||5
1768908650000|2026-01-20 11:30:50|||||||||30
1768908660000|2026-01-20 11:31:00|||||||||3
1768908670000|2026-01-20 11:31:10|||||||||66
1768908680000|2026-01-20 11:31:20|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|85
1768908690000|2026-01-20 11:31:30|||||||||1
1768908700000|2026-01-20 11:31:40|||||||||75
1768908710000|2026-01-20 11:31:50|||||||||78
1768908720000|2026-01-20 11:32:00|||||||||5
1768908730000|2026-01-20 11:32:10|||||||||1
1768908740000|2026-01-20 11:32:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|216
1768908750000|2026-01-20 11:32:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|18
1768908760000|2026-01-20 11:32:40|||||||||14
1768908770000|2026-01-20 11:32:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|194
1768908780000|2026-01-20 11:33:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|74
1768908790000|2026-01-20 11:33:10|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|32
1768908800000|2026-01-20 11:33:20|||||||||7
1768908810000|2026-01-20 11:33:30|||||||||35
1768908820000|2026-01-20 11:33:40|||||||||7
1768908830000|2026-01-20 11:33:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1768908840000|2026-01-20 11:34:00|||||||||1
1768908850000|2026-01-20 11:34:10|||||||||2
1768908860000|2026-01-20 11:34:20|||||||||5
1768908880000|2026-01-20 11:34:40|||||||||5
1768908890000|2026-01-20 11:34:50|||||||||19
1768908900000|2026-01-20 11:35:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|84
1768908920000|2026-01-20 11:35:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1768908930000|2026-01-20 11:35:30|||||||||1
1768908940000|2026-01-20 11:35:40|||||||||1
1768908950000|2026-01-20 11:35:50|||||||||25
1768908960000|2026-01-20 11:36:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1768908990000|2026-01-20 11:36:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|24
1768909000000|2026-01-20 11:36:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|53
1768909020000|2026-01-20 11:37:00|||||||||2
1768909030000|2026-01-20 11:37:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1768909040000|2026-01-20 11:37:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1768909050000|2026-01-20 11:37:30|||||||||64
1768909060000|2026-01-20 11:37:40|||||||||16
1768909070000|2026-01-20 11:37:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|33
1768909080000|2026-01-20 11:38:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|68
1768909120000|2026-01-20 11:38:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|142
1768909140000|2026-01-20 11:39:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|33
1768909170000|2026-01-20 11:39:30|||||||||7
1768909180000|2026-01-20 11:39:40|||||||||1
1768909200000|2026-01-20 11:40:00|||||||||105
1768909210000|2026-01-20 11:40:10|||||||||4
1768909230000|2026-01-20 11:40:30|||||||||5
1768909240000|2026-01-20 11:40:40|||||||||2
1768909250000|2026-01-20 11:40:50|||||||||6
1768909260000|2026-01-20 11:41:00|||||||||3
1768909270000|2026-01-20 11:41:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|8
1768909280000|2026-01-20 11:41:20|||||||||1
1768909290000|2026-01-20 11:41:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|155
1768909310000|2026-01-20 11:41:50|||||||||6
1768909320000|2026-01-20 11:42:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1768909330000|2026-01-20 11:42:10|||||||||3
1768909340000|2026-01-20 11:42:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1768909350000|2026-01-20 11:42:30|||||||||13
1768909360000|2026-01-20 11:42:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|35
1768909370000|2026-01-20 11:42:50|||||||||7
1768909380000|2026-01-20 11:43:00|||||||||14
1768909390000|2026-01-20 11:43:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|135
1768909400000|2026-01-20 11:43:20|||||||||50
1768909410000|2026-01-20 11:43:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|38
1768909420000|2026-01-20 11:43:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|219
1768909430000|2026-01-20 11:43:50|||||||||32
1768909440000|2026-01-20 11:44:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|211
1768909460000|2026-01-20 11:44:20|||||||||1
1768909470000|2026-01-20 11:44:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|75
1768909480000|2026-01-20 11:44:40|||||||||28
1768909500000|2026-01-20 11:45:00|||||||||10
1768909510000|2026-01-20 11:45:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|8
1768909520000|2026-01-20 11:45:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|85
1768909530000|2026-01-20 11:45:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|118
1768909540000|2026-01-20 11:45:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|25
1768909560000|2026-01-20 11:46:00|||||||||9
1768909580000|2026-01-20 11:46:20|||||||||2
1768909590000|2026-01-20 11:46:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|163
1768909600000|2026-01-20 11:46:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|24
1768909620000|2026-01-20 11:47:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|34
1768909630000|2026-01-20 11:47:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1768909660000|2026-01-20 11:47:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|121
1768909670000|2026-01-20 11:47:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|48
1768909690000|2026-01-20 11:48:10|||||||||2
1768909720000|2026-01-20 11:48:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|77
1768909730000|2026-01-20 11:48:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|54
1768909740000|2026-01-20 11:49:00|||||||||1
1768909750000|2026-01-20 11:49:10|||||||||1
1768909770000|2026-01-20 11:49:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|144
1768909780000|2026-01-20 11:49:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|29
1768909790000|2026-01-20 11:49:50|||||||||1
1768909800000|2026-01-20 11:50:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1768909810000|2026-01-20 11:50:10|||||||||14
1768909820000|2026-01-20 11:50:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|5
1768909830000|2026-01-20 11:50:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|170
1768909860000|2026-01-20 11:51:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|61
1768909870000|2026-01-20 11:51:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|55
1768909880000|2026-01-20 11:51:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|22
1768909890000|2026-01-20 11:51:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|33
1768909900000|2026-01-20 11:51:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|160
1768909910000|2026-01-20 11:51:50|9124|9122|9124|9122|9124.5|9122.5|9123.5|9121.5|87
1768909920000|2026-01-20 11:52:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|108
1768909930000|2026-01-20 11:52:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|231
1768909940000|2026-01-20 11:52:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|49
1768909950000|2026-01-20 11:52:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|22
1768909960000|2026-01-20 11:52:40|||||||||25
1768909970000|2026-01-20 11:52:50|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|65
1768909980000|2026-01-20 11:53:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|28
1768909990000|2026-01-20 11:53:10|||||||||21
1768910000000|2026-01-20 11:53:20|||||||||206
1768910010000|2026-01-20 11:53:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|62
1768910020000|2026-01-20 11:53:40|||||||||11
1768910030000|2026-01-20 11:53:50|||||||||8
1768910040000|2026-01-20 11:54:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|301
1768910050000|2026-01-20 11:54:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|203
1768910060000|2026-01-20 11:54:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1768910070000|2026-01-20 11:54:30|||||||||37
1768910080000|2026-01-20 11:54:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|40
1768910090000|2026-01-20 11:54:50|||||||||60
1768910100000|2026-01-20 11:55:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1768910110000|2026-01-20 11:55:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|30
1768910120000|2026-01-20 11:55:20|||||||||24
1768910130000|2026-01-20 11:55:30|||||||||21
1768910140000|2026-01-20 11:55:40|||||||||6
1768910150000|2026-01-20 11:55:50|||||||||85
1768910160000|2026-01-20 11:56:00|||||||||45
1768910170000|2026-01-20 11:56:10|||||||||13
1768910180000|2026-01-20 11:56:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|39
1768910190000|2026-01-20 11:56:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|279
1768910200000|2026-01-20 11:56:40|||||||||3
1768910210000|2026-01-20 11:56:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|167
1768910230000|2026-01-20 11:57:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|90
1768910240000|2026-01-20 11:57:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1768910260000|2026-01-20 11:57:40|||||||||28
1768910280000|2026-01-20 11:58:00|||||||||10
1768910290000|2026-01-20 11:58:10|||||||||1
1768910300000|2026-01-20 11:58:20|||||||||120
1768910310000|2026-01-20 11:58:30|||||||||266
1768910320000|2026-01-20 11:58:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|215
1768910330000|2026-01-20 11:58:50|||||||||50
1768910340000|2026-01-20 11:59:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|390
1768910350000|2026-01-20 11:59:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1768910360000|2026-01-20 11:59:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|26
1768910370000|2026-01-20 11:59:30|||||||||33
1768910380000|2026-01-20 11:59:40|||||||||8
1768910390000|2026-01-20 11:59:50|||||||||19
1768910400000|2026-01-20 12:00:00|||||||||12
1768910410000|2026-01-20 12:00:10|||||||||89
1768910420000|2026-01-20 12:00:20|||||||||61
1768910430000|2026-01-20 12:00:30|||||||||182
1768910440000|2026-01-20 12:00:40|||||||||28
1768910450000|2026-01-20 12:00:50|||||||||68
1768910460000|2026-01-20 12:01:00|||||||||34
1768910470000|2026-01-20 12:01:10|||||||||25
1768910480000|2026-01-20 12:01:20|||||||||28
1768910490000|2026-01-20 12:01:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|35
1768910500000|2026-01-20 12:01:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|48
1768910510000|2026-01-20 12:01:50|||||||||10
1768910520000|2026-01-20 12:02:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|111
1768910530000|2026-01-20 12:02:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|105
1768910540000|2026-01-20 12:02:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|30
1768910550000|2026-01-20 12:02:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|68
1768910560000|2026-01-20 12:02:40|||||||||19
1768910570000|2026-01-20 12:02:50|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|442
1768910580000|2026-01-20 12:03:00|||||||||12
1768910590000|2026-01-20 12:03:10|||||||||10
1768910600000|2026-01-20 12:03:20|||||||||20
1768910610000|2026-01-20 12:03:30|||||||||11
1768910620000|2026-01-20 12:03:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|225
1768910630000|2026-01-20 12:03:50|||||||||7
1768910640000|2026-01-20 12:04:00|||||||||30
1768910650000|2026-01-20 12:04:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|107
1768910660000|2026-01-20 12:04:20|||||||||5
1768910670000|2026-01-20 12:04:30|||||||||17
1768910680000|2026-01-20 12:04:40|||||||||32
1768910690000|2026-01-20 12:04:50|||||||||29
1768910700000|2026-01-20 12:05:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|122
1768910710000|2026-01-20 12:05:10|||||||||126
1768910720000|2026-01-20 12:05:20|||||||||9
1768910740000|2026-01-20 12:05:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|63
1768910750000|2026-01-20 12:05:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|35
1768910760000|2026-01-20 12:06:00|||||||||68
1768910770000|2026-01-20 12:06:10|||||||||23
1768910780000|2026-01-20 12:06:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|269
1768910800000|2026-01-20 12:06:40|||||||||52
1768910810000|2026-01-20 12:06:50|||||||||10
1768910820000|2026-01-20 12:07:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|118
1768910830000|2026-01-20 12:07:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|238
1768910840000|2026-01-20 12:07:20|||||||||149
1768910850000|2026-01-20 12:07:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|116
1768910860000|2026-01-20 12:07:40|||||||||65
1768910870000|2026-01-20 12:07:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|3
1768910880000|2026-01-20 12:08:00|||||||||10
1768910890000|2026-01-20 12:08:10|||||||||141
1768910900000|2026-01-20 12:08:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|213
1768910910000|2026-01-20 12:08:30|||||||||95
1768910920000|2026-01-20 12:08:40|||||||||14
1768910930000|2026-01-20 12:08:50|||||||||9
1768910940000|2026-01-20 12:09:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|82
1768910950000|2026-01-20 12:09:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|39
1768910960000|2026-01-20 12:09:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|244
1768910970000|2026-01-20 12:09:30|||||||||75
1768910980000|2026-01-20 12:09:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|39
1768910990000|2026-01-20 12:09:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|664
1768911000000|2026-01-20 12:10:00|||||||||272
1768911010000|2026-01-20 12:10:10|||||||||33
1768911020000|2026-01-20 12:10:20|||||||||4
1768911030000|2026-01-20 12:10:30|||||||||12
1768911040000|2026-01-20 12:10:40|||||||||65
1768911050000|2026-01-20 12:10:50|||||||||21
1768911060000|2026-01-20 12:11:00|||||||||97
1768911070000|2026-01-20 12:11:10|||||||||108
1768911090000|2026-01-20 12:11:30|||||||||23
1768911100000|2026-01-20 12:11:40|||||||||9
1768911110000|2026-01-20 12:11:50|||||||||1
1768911120000|2026-01-20 12:12:00|||||||||25
1768911130000|2026-01-20 12:12:10|||||||||300
1768911140000|2026-01-20 12:12:20|||||||||47
1768911150000|2026-01-20 12:12:30|||||||||1
1768911160000|2026-01-20 12:12:40|||||||||11
1768911180000|2026-01-20 12:13:00|||||||||10
1768911190000|2026-01-20 12:13:10|||||||||27
1768911200000|2026-01-20 12:13:20|||||||||8
1768911210000|2026-01-20 12:13:30|||||||||7
1768911220000|2026-01-20 12:13:40|||||||||26
1768911240000|2026-01-20 12:14:00|||||||||22
1768911250000|2026-01-20 12:14:10|||||||||1
1768911260000|2026-01-20 12:14:20|||||||||14
1768911270000|2026-01-20 12:14:30|||||||||715
1768911280000|2026-01-20 12:14:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|369
1768911290000|2026-01-20 12:14:50|||||||||1
1768911300000|2026-01-20 12:15:00|||||||||20
1768911310000|2026-01-20 12:15:10|||||||||26
1768911320000|2026-01-20 12:15:20|||||||||225
1768911340000|2026-01-20 12:15:40|||||||||45
1768911350000|2026-01-20 12:15:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|156
1768911360000|2026-01-20 12:16:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|47
1768911370000|2026-01-20 12:16:10|||||||||40
1768911380000|2026-01-20 12:16:20|||||||||21
1768911390000|2026-01-20 12:16:30|||||||||2
1768911400000|2026-01-20 12:16:40|||||||||9
1768911410000|2026-01-20 12:16:50|||||||||3
1768911420000|2026-01-20 12:17:00|||||||||105
1768911430000|2026-01-20 12:17:10|||||||||13
1768911440000|2026-01-20 12:17:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|366
1768911450000|2026-01-20 12:17:30|||||||||83
1768911460000|2026-01-20 12:17:40|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|44
1768911470000|2026-01-20 12:17:50|||||||||27
1768911480000|2026-01-20 12:18:00|||||||||135
1768911490000|2026-01-20 12:18:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|57
1768911500000|2026-01-20 12:18:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|204
1768911510000|2026-01-20 12:18:30|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|102
1768911520000|2026-01-20 12:18:40|||||||||3
1768911530000|2026-01-20 12:18:50|||||||||3
1768911540000|2026-01-20 12:19:00|||||||||50
1768911550000|2026-01-20 12:19:10|||||||||130
1768911560000|2026-01-20 12:19:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|469
1768911570000|2026-01-20 12:19:30|||||||||18
1768911580000|2026-01-20 12:19:40|||||||||21
1768911590000|2026-01-20 12:19:50|||||||||4
1768911600000|2026-01-20 12:20:00|||||||||54
1768911610000|2026-01-20 12:20:10|||||||||13
1768911620000|2026-01-20 12:20:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|286
1768911630000|2026-01-20 12:20:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1768911640000|2026-01-20 12:20:40|||||||||8
1768911650000|2026-01-20 12:20:50|||||||||1
1768911660000|2026-01-20 12:21:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|248
1768911670000|2026-01-20 12:21:10|||||||||6
1768911680000|2026-01-20 12:21:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|456
1768911690000|2026-01-20 12:21:30|||||||||12
1768911700000|2026-01-20 12:21:40|||||||||4
1768911710000|2026-01-20 12:21:50|||||||||382
1768911720000|2026-01-20 12:22:00|||||||||69
1768911730000|2026-01-20 12:22:10|||||||||38
1768911740000|2026-01-20 12:22:20|||||||||4
1768911750000|2026-01-20 12:22:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|886
1768911760000|2026-01-20 12:22:40|||||||||1453
1768911770000|2026-01-20 12:22:50|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|877
1768911780000|2026-01-20 12:23:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|361
1768911790000|2026-01-20 12:23:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|681
1768911800000|2026-01-20 12:23:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|76
1768911810000|2026-01-20 12:23:30|||||||||435
1768911820000|2026-01-20 12:23:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|145
1768911830000|2026-01-20 12:23:50|||||||||182
1768911840000|2026-01-20 12:24:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|396
1768911850000|2026-01-20 12:24:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|562
1768911860000|2026-01-20 12:24:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|625
1768911870000|2026-01-20 12:24:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|181
1768911880000|2026-01-20 12:24:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|161
1768911890000|2026-01-20 12:24:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1768911900000|2026-01-20 12:25:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|144
1768911910000|2026-01-20 12:25:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|42
1768911920000|2026-01-20 12:25:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|206
1768911930000|2026-01-20 12:25:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|68
1768911940000|2026-01-20 12:25:40|||||||||281
1768911950000|2026-01-20 12:25:50|||||||||77
1768911960000|2026-01-20 12:26:00|||||||||197
1768911970000|2026-01-20 12:26:10|||||||||214
1768911980000|2026-01-20 12:26:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|43
1768911990000|2026-01-20 12:26:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1768912000000|2026-01-20 12:26:40|||||||||107
1768912010000|2026-01-20 12:26:50|||||||||28
1768912020000|2026-01-20 12:27:00|||||||||585
1768912030000|2026-01-20 12:27:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|182
1768912040000|2026-01-20 12:27:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|70
1768912050000|2026-01-20 12:27:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|94
1768912060000|2026-01-20 12:27:40|||||||||124
1768912070000|2026-01-20 12:27:50|||||||||42
1768912080000|2026-01-20 12:28:00|||||||||15
1768912090000|2026-01-20 12:28:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|246
1768912110000|2026-01-20 12:28:30|||||||||24
1768912120000|2026-01-20 12:28:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|103
1768912130000|2026-01-20 12:28:50|9136|9134|9136.5|9134.5|9137.5|9135.5|9136|9134|410
1768912140000|2026-01-20 12:29:00|||||||||212
1768912150000|2026-01-20 12:29:10|||||||||15
1768912160000|2026-01-20 12:29:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|114
1768912170000|2026-01-20 12:29:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|62
1768912180000|2026-01-20 12:29:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|213
1768912190000|2026-01-20 12:29:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|196
1768912200000|2026-01-20 12:30:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|33
1768912210000|2026-01-20 12:30:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|45
1768912220000|2026-01-20 12:30:20|||||||||56
1768912230000|2026-01-20 12:30:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|201
1768912240000|2026-01-20 12:30:40|||||||||52
1768912250000|2026-01-20 12:30:50|||||||||207
1768912260000|2026-01-20 12:31:00|||||||||21
1768912270000|2026-01-20 12:31:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|62
1768912280000|2026-01-20 12:31:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|177
1768912290000|2026-01-20 12:31:30|||||||||31
1768912300000|2026-01-20 12:31:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|102
1768912310000|2026-01-20 12:31:50|||||||||22
1768912320000|2026-01-20 12:32:00|||||||||1
1768912330000|2026-01-20 12:32:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|154
1768912350000|2026-01-20 12:32:30|||||||||34
1768912360000|2026-01-20 12:32:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|149
1768912370000|2026-01-20 12:32:50|||||||||15
1768912380000|2026-01-20 12:33:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|141
1768912390000|2026-01-20 12:33:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1768912400000|2026-01-20 12:33:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|146
1768912410000|2026-01-20 12:33:30|||||||||107
1768912420000|2026-01-20 12:33:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|245
1768912430000|2026-01-20 12:33:50|||||||||1
1768912440000|2026-01-20 12:34:00|||||||||37
1768912450000|2026-01-20 12:34:10|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|150
1768912460000|2026-01-20 12:34:20|||||||||242
1768912470000|2026-01-20 12:34:30|||||||||106
1768912480000|2026-01-20 12:34:40|||||||||12
1768912490000|2026-01-20 12:34:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|62
1768912500000|2026-01-20 12:35:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1768912510000|2026-01-20 12:35:10|||||||||1
1768912520000|2026-01-20 12:35:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|137
1768912530000|2026-01-20 12:35:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|103
1768912540000|2026-01-20 12:35:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|178
1768912560000|2026-01-20 12:36:00|||||||||12
1768912570000|2026-01-20 12:36:10|||||||||9
1768912580000|2026-01-20 12:36:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|76
1768912610000|2026-01-20 12:36:50|||||||||12
1768912620000|2026-01-20 12:37:00|||||||||3
1768912630000|2026-01-20 12:37:10|||||||||11
1768912640000|2026-01-20 12:37:20|||||||||11
1768912650000|2026-01-20 12:37:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|7
1768912670000|2026-01-20 12:37:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1768912680000|2026-01-20 12:38:00|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|179
1768912690000|2026-01-20 12:38:10|||||||||3
1768912710000|2026-01-20 12:38:30|||||||||55
1768912720000|2026-01-20 12:38:40|||||||||1
1768912730000|2026-01-20 12:38:50|||||||||58
1768912740000|2026-01-20 12:39:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|44
1768912750000|2026-01-20 12:39:10|||||||||66
1768912760000|2026-01-20 12:39:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|79
1768912770000|2026-01-20 12:39:30|||||||||2
1768912810000|2026-01-20 12:40:10|||||||||2
1768912820000|2026-01-20 12:40:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1768912840000|2026-01-20 12:40:40|||||||||8
1768912850000|2026-01-20 12:40:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|45
1768912860000|2026-01-20 12:41:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|60
1768912870000|2026-01-20 12:41:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|49
1768912880000|2026-01-20 12:41:20|||||||||7
1768912900000|2026-01-20 12:41:40|||||||||26
1768912910000|2026-01-20 12:41:50|||||||||2
1768912920000|2026-01-20 12:42:00|||||||||8
1768912930000|2026-01-20 12:42:10|||||||||9
1768912940000|2026-01-20 12:42:20|||||||||21
1768912950000|2026-01-20 12:42:30|||||||||20
1768912960000|2026-01-20 12:42:40|||||||||5
1768912970000|2026-01-20 12:42:50|||||||||25
1768912980000|2026-01-20 12:43:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|73
1768912990000|2026-01-20 12:43:10|||||||||8
1768913010000|2026-01-20 12:43:30|||||||||6
1768913020000|2026-01-20 12:43:40|||||||||29
1768913030000|2026-01-20 12:43:50|||||||||99
1768913040000|2026-01-20 12:44:00|||||||||187
1768913060000|2026-01-20 12:44:20|||||||||89
1768913070000|2026-01-20 12:44:30|||||||||7
1768913080000|2026-01-20 12:44:40|||||||||2
1768913090000|2026-01-20 12:44:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|52
1768913100000|2026-01-20 12:45:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|67
1768913110000|2026-01-20 12:45:10|9135.5|9133.5|9136.5|9134.5|9137.5|9135.5|9135.5|9133.5|264
1768913120000|2026-01-20 12:45:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|73
1768913130000|2026-01-20 12:45:30|||||||||99
1768913150000|2026-01-20 12:45:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|323
1768913160000|2026-01-20 12:46:00|||||||||19
1768913170000|2026-01-20 12:46:10|||||||||3
1768913190000|2026-01-20 12:46:30|||||||||31
1768913210000|2026-01-20 12:46:50|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|94
1768913220000|2026-01-20 12:47:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|16
1768913230000|2026-01-20 12:47:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|90
1768913240000|2026-01-20 12:47:20|||||||||35
1768913250000|2026-01-20 12:47:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|75
1768913260000|2026-01-20 12:47:40|||||||||1
1768913270000|2026-01-20 12:47:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|74
1768913290000|2026-01-20 12:48:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|108
1768913310000|2026-01-20 12:48:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|195
1768913340000|2026-01-20 12:49:00|||||||||112
1768913360000|2026-01-20 12:49:20|||||||||2
1768913370000|2026-01-20 12:49:30|||||||||1
1768913380000|2026-01-20 12:49:40|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|32
1768913390000|2026-01-20 12:49:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|3
1768913400000|2026-01-20 12:50:00|||||||||1
1768913410000|2026-01-20 12:50:10|||||||||1
1768913420000|2026-01-20 12:50:20|||||||||57
1768913430000|2026-01-20 12:50:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|164
1768913440000|2026-01-20 12:50:40|||||||||3
1768913460000|2026-01-20 12:51:00|||||||||5
1768913470000|2026-01-20 12:51:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1768913510000|2026-01-20 12:51:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1768913520000|2026-01-20 12:52:00|||||||||20
1768913530000|2026-01-20 12:52:10|||||||||5
1768913540000|2026-01-20 12:52:20|||||||||10
1768913550000|2026-01-20 12:52:30|||||||||4
1768913570000|2026-01-20 12:52:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1768913580000|2026-01-20 12:53:00|||||||||9
1768913590000|2026-01-20 12:53:10|||||||||4
1768913600000|2026-01-20 12:53:20|||||||||16
1768913620000|2026-01-20 12:53:40|||||||||1
1768913630000|2026-01-20 12:53:50|||||||||7
1768913640000|2026-01-20 12:54:00|||||||||5
1768913650000|2026-01-20 12:54:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1768913660000|2026-01-20 12:54:20|||||||||5
1768913670000|2026-01-20 12:54:30|||||||||6
1768913680000|2026-01-20 12:54:40|||||||||6
1768913690000|2026-01-20 12:54:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1768913700000|2026-01-20 12:55:00|||||||||2
1768913710000|2026-01-20 12:55:10|||||||||52
1768913720000|2026-01-20 12:55:20|||||||||11
1768913730000|2026-01-20 12:55:30|||||||||3
1768913740000|2026-01-20 12:55:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|75
1768913760000|2026-01-20 12:56:00|||||||||4
1768913780000|2026-01-20 12:56:20|||||||||1
1768913790000|2026-01-20 12:56:30|||||||||61
1768913800000|2026-01-20 12:56:40|||||||||2
1768913810000|2026-01-20 12:56:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|16
1768913820000|2026-01-20 12:57:00|||||||||5
1768913840000|2026-01-20 12:57:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|21
1768913850000|2026-01-20 12:57:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|219
1768913860000|2026-01-20 12:57:40|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|26
1768913870000|2026-01-20 12:57:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|67
1768913880000|2026-01-20 12:58:00|||||||||3
1768913890000|2026-01-20 12:58:10|||||||||6
1768913900000|2026-01-20 12:58:20|||||||||9
1768913910000|2026-01-20 12:58:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|141
1768913940000|2026-01-20 12:59:00|||||||||1
1768913950000|2026-01-20 12:59:10|||||||||1
1768913960000|2026-01-20 12:59:20|||||||||1
1768913970000|2026-01-20 12:59:30|||||||||5
1768913980000|2026-01-20 12:59:40|||||||||5
1768913990000|2026-01-20 12:59:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|105
1768914000000|2026-01-20 13:00:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|133
1768914010000|2026-01-20 13:00:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|111
1768914020000|2026-01-20 13:00:20|||||||||32
1768914040000|2026-01-20 13:00:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|100
1768914050000|2026-01-20 13:00:50|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|105
1768914060000|2026-01-20 13:01:00|||||||||10
1768914080000|2026-01-20 13:01:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|128
1768914090000|2026-01-20 13:01:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1768914100000|2026-01-20 13:01:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|26
1768914110000|2026-01-20 13:01:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1768914120000|2026-01-20 13:02:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|68
1768914130000|2026-01-20 13:02:10|||||||||27
1768914140000|2026-01-20 13:02:20|||||||||141
1768914150000|2026-01-20 13:02:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|167
1768914160000|2026-01-20 13:02:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|150
1768914170000|2026-01-20 13:02:50|||||||||2
1768914180000|2026-01-20 13:03:00|||||||||154
1768914190000|2026-01-20 13:03:10|||||||||44
1768914200000|2026-01-20 13:03:20|||||||||113
1768914210000|2026-01-20 13:03:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|23
1768914220000|2026-01-20 13:03:40|||||||||1
1768914230000|2026-01-20 13:03:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|62
1768914250000|2026-01-20 13:04:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|108
1768914270000|2026-01-20 13:04:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|88
1768914280000|2026-01-20 13:04:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1768914290000|2026-01-20 13:04:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1768914310000|2026-01-20 13:05:10|||||||||62
1768914320000|2026-01-20 13:05:20|||||||||1
1768914330000|2026-01-20 13:05:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1768914340000|2026-01-20 13:05:40|||||||||62
1768914350000|2026-01-20 13:05:50|9135|9133|9135|9133|9135|9133|9134.5|9132.5|235
1768914360000|2026-01-20 13:06:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|16
1768914370000|2026-01-20 13:06:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|29
1768914380000|2026-01-20 13:06:20|||||||||10
1768914390000|2026-01-20 13:06:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|50
1768914400000|2026-01-20 13:06:40|||||||||1
1768914410000|2026-01-20 13:06:50|||||||||58
1768914420000|2026-01-20 13:07:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|129
1768914430000|2026-01-20 13:07:10|||||||||112
1768914440000|2026-01-20 13:07:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|59
1768914450000|2026-01-20 13:07:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|80
1768914460000|2026-01-20 13:07:40|||||||||1
1768914470000|2026-01-20 13:07:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1768914480000|2026-01-20 13:08:00|||||||||2
1768914490000|2026-01-20 13:08:10|||||||||2
1768914500000|2026-01-20 13:08:20|||||||||1
1768914510000|2026-01-20 13:08:30|||||||||1
1768914520000|2026-01-20 13:08:40|||||||||6
1768914530000|2026-01-20 13:08:50|||||||||116
1768914540000|2026-01-20 13:09:00|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|144
1768914550000|2026-01-20 13:09:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|68
1768914560000|2026-01-20 13:09:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|44
1768914570000|2026-01-20 13:09:30|||||||||1
1768914580000|2026-01-20 13:09:40|||||||||1
1768914590000|2026-01-20 13:09:50|||||||||2
1768914600000|2026-01-20 13:10:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|73
1768914610000|2026-01-20 13:10:10|||||||||1
1768914620000|2026-01-20 13:10:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|77
1768914630000|2026-01-20 13:10:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1768914650000|2026-01-20 13:10:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|28
1768914660000|2026-01-20 13:11:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1768914670000|2026-01-20 13:11:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|41
1768914680000|2026-01-20 13:11:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|35
1768914700000|2026-01-20 13:11:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|61
1768914710000|2026-01-20 13:11:50|||||||||46
1768914720000|2026-01-20 13:12:00|||||||||6
1768914730000|2026-01-20 13:12:10|||||||||50
1768914740000|2026-01-20 13:12:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|65
1768914750000|2026-01-20 13:12:30|||||||||1
1768914770000|2026-01-20 13:12:50|||||||||4
1768914780000|2026-01-20 13:13:00|||||||||10
1768914800000|2026-01-20 13:13:20|||||||||1
1768914810000|2026-01-20 13:13:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1768914820000|2026-01-20 13:13:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|29
1768914830000|2026-01-20 13:13:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|71
1768914840000|2026-01-20 13:14:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|125
1768914850000|2026-01-20 13:14:10|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|8
1768914870000|2026-01-20 13:14:30|||||||||7
1768914880000|2026-01-20 13:14:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|81
1768914890000|2026-01-20 13:14:50|||||||||2
1768914900000|2026-01-20 13:15:00|||||||||16
1768914910000|2026-01-20 13:15:10|||||||||4
1768914930000|2026-01-20 13:15:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|54
1768914940000|2026-01-20 13:15:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|28
1768914960000|2026-01-20 13:16:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|15
1768914980000|2026-01-20 13:16:20|||||||||71
1768914990000|2026-01-20 13:16:30|||||||||1
1768915010000|2026-01-20 13:16:50|||||||||3
1768915020000|2026-01-20 13:17:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|6
1768915030000|2026-01-20 13:17:10|||||||||17
1768915050000|2026-01-20 13:17:30|||||||||52
1768915060000|2026-01-20 13:17:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|34
1768915070000|2026-01-20 13:17:50|||||||||50
1768915080000|2026-01-20 13:18:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|82
1768915090000|2026-01-20 13:18:10|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|118
1768915100000|2026-01-20 13:18:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|77
1768915110000|2026-01-20 13:18:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1768915120000|2026-01-20 13:18:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|23
1768915130000|2026-01-20 13:18:50|9135|9133|9136.5|9134.5|9136.5|9134.5|9135|9133|22
1768915140000|2026-01-20 13:19:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|33
1768915150000|2026-01-20 13:19:10|||||||||41
1768915170000|2026-01-20 13:19:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|32
1768915180000|2026-01-20 13:19:40|||||||||63
1768915190000|2026-01-20 13:19:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|121
1768915200000|2026-01-20 13:20:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|89
1768915210000|2026-01-20 13:20:10|||||||||51
1768915220000|2026-01-20 13:20:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|78
1768915230000|2026-01-20 13:20:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|134
1768915240000|2026-01-20 13:20:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|35
1768915270000|2026-01-20 13:21:10|||||||||7
1768915280000|2026-01-20 13:21:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|121
1768915290000|2026-01-20 13:21:30|||||||||1
1768915300000|2026-01-20 13:21:40|||||||||19
1768915320000|2026-01-20 13:22:00|||||||||8
1768915330000|2026-01-20 13:22:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|75
1768915340000|2026-01-20 13:22:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|116
1768915350000|2026-01-20 13:22:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|126
1768915360000|2026-01-20 13:22:40|||||||||26
1768915370000|2026-01-20 13:22:50|||||||||112
1768915380000|2026-01-20 13:23:00|||||||||17
1768915400000|2026-01-20 13:23:20|||||||||33
1768915410000|2026-01-20 13:23:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|25
1768915420000|2026-01-20 13:23:40|||||||||3
1768915440000|2026-01-20 13:24:00|||||||||12
1768915450000|2026-01-20 13:24:10|||||||||78
1768915460000|2026-01-20 13:24:20|||||||||59
1768915470000|2026-01-20 13:24:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|71
1768915480000|2026-01-20 13:24:40|||||||||30
1768915490000|2026-01-20 13:24:50|||||||||39
1768915500000|2026-01-20 13:25:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|159
1768915510000|2026-01-20 13:25:10|||||||||13
1768915520000|2026-01-20 13:25:20|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|27
1768915540000|2026-01-20 13:25:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|29
1768915560000|2026-01-20 13:26:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|5
1768915570000|2026-01-20 13:26:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|90
1768915580000|2026-01-20 13:26:20|||||||||9
1768915590000|2026-01-20 13:26:30|||||||||7
1768915600000|2026-01-20 13:26:40|||||||||32
1768915610000|2026-01-20 13:26:50|||||||||1
1768915620000|2026-01-20 13:27:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|7
1768915630000|2026-01-20 13:27:10|||||||||51
1768915650000|2026-01-20 13:27:30|||||||||1
1768915660000|2026-01-20 13:27:40|||||||||124
1768915670000|2026-01-20 13:27:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|263
1768915680000|2026-01-20 13:28:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|107
1768915690000|2026-01-20 13:28:10|||||||||1
1768915700000|2026-01-20 13:28:20|||||||||7
1768915710000|2026-01-20 13:28:30|||||||||39
1768915720000|2026-01-20 13:28:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|8
1768915730000|2026-01-20 13:28:50|||||||||14
1768915740000|2026-01-20 13:29:00|||||||||17
1768915750000|2026-01-20 13:29:10|||||||||3
1768915760000|2026-01-20 13:29:20|||||||||23
1768915770000|2026-01-20 13:29:30|||||||||68
1768915780000|2026-01-20 13:29:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|44
1768915790000|2026-01-20 13:29:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|22
1768915800000|2026-01-20 13:30:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|69
1768915810000|2026-01-20 13:30:10|||||||||33
1768915820000|2026-01-20 13:30:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|61
1768915830000|2026-01-20 13:30:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|16
1768915840000|2026-01-20 13:30:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|55
1768915850000|2026-01-20 13:30:50|||||||||40
1768915870000|2026-01-20 13:31:10|||||||||1
1768915880000|2026-01-20 13:31:20|||||||||35
1768915900000|2026-01-20 13:31:40|||||||||5
1768915910000|2026-01-20 13:31:50|||||||||141
1768915920000|2026-01-20 13:32:00|||||||||5
1768915930000|2026-01-20 13:32:10|||||||||1
1768915940000|2026-01-20 13:32:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|267
1768915960000|2026-01-20 13:32:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|166
1768915970000|2026-01-20 13:32:50|||||||||18
1768915980000|2026-01-20 13:33:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|78
1768915990000|2026-01-20 13:33:10|||||||||1
1768916000000|2026-01-20 13:33:20|||||||||18
1768916010000|2026-01-20 13:33:30|9141.5|9139.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|118
1768916020000|2026-01-20 13:33:40|9139.5|9137.5|9135.5|9133.5|9139.5|9137.5|9134.5|9132.5|229
1768916030000|2026-01-20 13:33:50|9134.5|9132.5|9135.5|9133.5|9138.5|9136.5|9134.5|9132.5|250
1768916040000|2026-01-20 13:34:00|9134.5|9132.5|9131|9129|9134.5|9132.5|9130.5|9128.5|291
1768916050000|2026-01-20 13:34:10|9131.5|9129.5|9128.5|9126.5|9131.5|9129.5|9127.5|9125.5|352
1768916060000|2026-01-20 13:34:20|9129.5|9127.5|9127.5|9125.5|9129.5|9127.5|9126.5|9124.5|285
1768916070000|2026-01-20 13:34:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|589
1768916080000|2026-01-20 13:34:40|9124.5|9122.5|9126.5|9124.5|9128.5|9126.5|9124.5|9122.5|235
1768916090000|2026-01-20 13:34:50|9127.5|9125.5|9132.5|9130.5|9132.5|9130.5|9127.5|9125.5|394
1768916100000|2026-01-20 13:35:00|9133.5|9131.5|9131.5|9129.5|9134.5|9132.5|9131.5|9129.5|170
1768916110000|2026-01-20 13:35:10|9132.5|9130.5|9137.5|9135.5|9138.5|9136.5|9132.5|9130.5|282
1768916120000|2026-01-20 13:35:20|9136.5|9134.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|290
1768916130000|2026-01-20 13:35:30|9135.5|9133.5|9141|9139|9141|9139|9135.5|9133.5|412
1768916140000|2026-01-20 13:35:40|9140.5|9138.5|9137.5|9135.5|9141|9139|9137.5|9135.5|484
1768916150000|2026-01-20 13:35:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|77
1768916160000|2026-01-20 13:36:00|||||||||3
1768916170000|2026-01-20 13:36:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|23
1768916180000|2026-01-20 13:36:20|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9136.5|9134.5|109
1768916190000|2026-01-20 13:36:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|6
1768916200000|2026-01-20 13:36:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|31
1768916210000|2026-01-20 13:36:50|9141.5|9139.5|9143|9141|9143|9141|9141.5|9139.5|20
1768916220000|2026-01-20 13:37:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|113
1768916230000|2026-01-20 13:37:10|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|38
1768916240000|2026-01-20 13:37:20|9140.5|9138.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|42
1768916250000|2026-01-20 13:37:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|38
1768916260000|2026-01-20 13:37:40|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|41
1768916270000|2026-01-20 13:37:50|9140|9138|9140.5|9138.5|9141|9139|9140|9138|33
1768916280000|2026-01-20 13:38:00|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|3
1768916290000|2026-01-20 13:38:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|3
1768916300000|2026-01-20 13:38:20|||||||||28
1768916310000|2026-01-20 13:38:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1768916320000|2026-01-20 13:38:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1768916330000|2026-01-20 13:38:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1768916340000|2026-01-20 13:39:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1768916350000|2026-01-20 13:39:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|29
1768916360000|2026-01-20 13:39:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|41
1768916370000|2026-01-20 13:39:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|16
1768916380000|2026-01-20 13:39:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|17
1768916390000|2026-01-20 13:39:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|29
1768916400000|2026-01-20 13:40:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|4
1768916410000|2026-01-20 13:40:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1768916420000|2026-01-20 13:40:20|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|15
1768916430000|2026-01-20 13:40:30|9139.5|9137.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|37
1768916440000|2026-01-20 13:40:40|9141|9139|9142.5|9140.5|9142.5|9140.5|9141|9139|8
1768916450000|2026-01-20 13:40:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|285
1768916470000|2026-01-20 13:41:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|52
1768916480000|2026-01-20 13:41:20|||||||||21
1768916490000|2026-01-20 13:41:30|||||||||5
1768916500000|2026-01-20 13:41:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|20
1768916510000|2026-01-20 13:41:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|28
1768916520000|2026-01-20 13:42:00|||||||||111
1768916530000|2026-01-20 13:42:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|25
1768916540000|2026-01-20 13:42:20|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|47
1768916550000|2026-01-20 13:42:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|47
1768916560000|2026-01-20 13:42:40|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|59
1768916570000|2026-01-20 13:42:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|34
1768916580000|2026-01-20 13:43:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|32
1768916590000|2026-01-20 13:43:10|||||||||17
1768916610000|2026-01-20 13:43:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|41
1768916620000|2026-01-20 13:43:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|13
1768916630000|2026-01-20 13:43:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|50
1768916640000|2026-01-20 13:44:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|41
1768916650000|2026-01-20 13:44:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|65
1768916660000|2026-01-20 13:44:20|||||||||9
1768916670000|2026-01-20 13:44:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141|9139|25
1768916680000|2026-01-20 13:44:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|56
1768916690000|2026-01-20 13:44:50|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|15
1768916700000|2026-01-20 13:45:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|4
1768916710000|2026-01-20 13:45:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|17
1768916720000|2026-01-20 13:45:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|12
1768916730000|2026-01-20 13:45:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|32
1768916740000|2026-01-20 13:45:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|107
1768916750000|2026-01-20 13:45:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|101
1768916760000|2026-01-20 13:46:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|33
1768916770000|2026-01-20 13:46:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|98
1768916780000|2026-01-20 13:46:20|||||||||39
1768916790000|2026-01-20 13:46:30|||||||||52
1768916810000|2026-01-20 13:46:50|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|59
1768916820000|2026-01-20 13:47:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1768916830000|2026-01-20 13:47:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1768916840000|2026-01-20 13:47:20|||||||||1
1768916850000|2026-01-20 13:47:30|9138.5|9136.5|9138|9136|9138.5|9136.5|9137.5|9135.5|28
1768916860000|2026-01-20 13:47:40|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9136.5|9134.5|103
1768916870000|2026-01-20 13:47:50|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|54
1768916880000|2026-01-20 13:48:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1768916890000|2026-01-20 13:48:10|||||||||1
1768916900000|2026-01-20 13:48:20|||||||||40
1768916910000|2026-01-20 13:48:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1768916930000|2026-01-20 13:48:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1768916940000|2026-01-20 13:49:00|||||||||2
1768916950000|2026-01-20 13:49:10|||||||||9
1768916960000|2026-01-20 13:49:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|17
1768916970000|2026-01-20 13:49:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|33
1768916980000|2026-01-20 13:49:40|||||||||67
1768916990000|2026-01-20 13:49:50|||||||||1
1768917000000|2026-01-20 13:50:00|||||||||7
1768917010000|2026-01-20 13:50:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|48
1768917020000|2026-01-20 13:50:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|32
1768917030000|2026-01-20 13:50:30|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|11
1768917040000|2026-01-20 13:50:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1768917050000|2026-01-20 13:50:50|||||||||89
1768917060000|2026-01-20 13:51:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|60
1768917070000|2026-01-20 13:51:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|10
1768917150000|2026-01-20 13:52:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1768917170000|2026-01-20 13:52:50|||||||||78
1768917180000|2026-01-20 13:53:00|||||||||6
1768917190000|2026-01-20 13:53:10|||||||||9
1768917200000|2026-01-20 13:53:20|||||||||42
1768917220000|2026-01-20 13:53:40|||||||||1
1768917230000|2026-01-20 13:53:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|8
1768917240000|2026-01-20 13:54:00|||||||||11
1768917260000|2026-01-20 13:54:20|||||||||1
1768917290000|2026-01-20 13:54:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|110
1768917300000|2026-01-20 13:55:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|61
1768917310000|2026-01-20 13:55:10|||||||||3
1768917320000|2026-01-20 13:55:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|104
1768917330000|2026-01-20 13:55:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|30
1768917340000|2026-01-20 13:55:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1768917350000|2026-01-20 13:55:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1768917360000|2026-01-20 13:56:00|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|23
1768917370000|2026-01-20 13:56:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|2
1768917380000|2026-01-20 13:56:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|2
1768917390000|2026-01-20 13:56:30|||||||||3
1768917420000|2026-01-20 13:57:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|56
1768917430000|2026-01-20 13:57:10|||||||||1
1768917440000|2026-01-20 13:57:20|||||||||68
1768917450000|2026-01-20 13:57:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|5
1768917460000|2026-01-20 13:57:40|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|19
1768917470000|2026-01-20 13:57:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|13
1768917520000|2026-01-20 13:58:40|||||||||56
1768917590000|2026-01-20 13:59:50|||||||||25
1768917610000|2026-01-20 14:00:10|||||||||1
1768917640000|2026-01-20 14:00:40|||||||||5
1768917650000|2026-01-20 14:00:50|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|44
1768917660000|2026-01-20 14:01:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|11
1768917680000|2026-01-20 14:01:20|||||||||3
1768917710000|2026-01-20 14:01:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1768917720000|2026-01-20 14:02:00|||||||||1
1768917730000|2026-01-20 14:02:10|||||||||1
1768917760000|2026-01-20 14:02:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|119
1768917770000|2026-01-20 14:02:50|||||||||1
1768917780000|2026-01-20 14:03:00|||||||||1
1768917790000|2026-01-20 14:03:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1768917800000|2026-01-20 14:03:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|29
1768917810000|2026-01-20 14:03:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|67
1768917840000|2026-01-20 14:04:00|||||||||1
1768917850000|2026-01-20 14:04:10|||||||||7
1768917870000|2026-01-20 14:04:30|||||||||2
1768917910000|2026-01-20 14:05:10|||||||||1
1768917920000|2026-01-20 14:05:20|||||||||8
1768917930000|2026-01-20 14:05:30|||||||||30
1768917940000|2026-01-20 14:05:40|||||||||3
1768917950000|2026-01-20 14:05:50|||||||||1
1768917960000|2026-01-20 14:06:00|||||||||1
1768917970000|2026-01-20 14:06:10|||||||||4
1768917980000|2026-01-20 14:06:20|||||||||12
1768918000000|2026-01-20 14:06:40|||||||||16
1768918010000|2026-01-20 14:06:50|||||||||1
1768918020000|2026-01-20 14:07:00|||||||||52
1768918030000|2026-01-20 14:07:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|30
1768918040000|2026-01-20 14:07:20|||||||||1
1768918050000|2026-01-20 14:07:30|||||||||2
1768918070000|2026-01-20 14:07:50|9144.5|9142.5|9144|9142|9144.5|9142.5|9144|9142|117
1768918080000|2026-01-20 14:08:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|20
1768918090000|2026-01-20 14:08:10|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|19
1768918100000|2026-01-20 14:08:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1768918120000|2026-01-20 14:08:40|||||||||1
1768918130000|2026-01-20 14:08:50|||||||||4
1768918140000|2026-01-20 14:09:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|22
1768918150000|2026-01-20 14:09:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|50
1768918160000|2026-01-20 14:09:20|||||||||1
1768918170000|2026-01-20 14:09:30|||||||||1
1768918180000|2026-01-20 14:09:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|16
1768918190000|2026-01-20 14:09:50|||||||||8
1768918200000|2026-01-20 14:10:00|||||||||6
1768918210000|2026-01-20 14:10:10|||||||||10
1768918220000|2026-01-20 14:10:20|||||||||1
1768918230000|2026-01-20 14:10:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|97
1768918240000|2026-01-20 14:10:40|||||||||2
1768918250000|2026-01-20 14:10:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1768918260000|2026-01-20 14:11:00|||||||||5
1768918270000|2026-01-20 14:11:10|||||||||17
1768918290000|2026-01-20 14:11:30|||||||||9
1768918300000|2026-01-20 14:11:40|||||||||2
1768918320000|2026-01-20 14:12:00|||||||||9
1768918330000|2026-01-20 14:12:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|163
1768918340000|2026-01-20 14:12:20|||||||||6
1768918350000|2026-01-20 14:12:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1768918360000|2026-01-20 14:12:40|||||||||44
1768918370000|2026-01-20 14:12:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|76
1768918390000|2026-01-20 14:13:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1768918410000|2026-01-20 14:13:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|64
1768918420000|2026-01-20 14:13:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|14
1768918430000|2026-01-20 14:13:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1768918440000|2026-01-20 14:14:00|||||||||52
1768918460000|2026-01-20 14:14:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|47
1768918470000|2026-01-20 14:14:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|34
1768918480000|2026-01-20 14:14:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|223
1768918500000|2026-01-20 14:15:00|||||||||39
1768918510000|2026-01-20 14:15:10|||||||||48
1768918520000|2026-01-20 14:15:20|||||||||6
1768918530000|2026-01-20 14:15:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|103
1768918540000|2026-01-20 14:15:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|194
1768918550000|2026-01-20 14:15:50|||||||||1
1768918560000|2026-01-20 14:16:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1768918580000|2026-01-20 14:16:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|71
1768918590000|2026-01-20 14:16:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|201
1768918600000|2026-01-20 14:16:40|||||||||25
1768918610000|2026-01-20 14:16:50|||||||||5
1768918620000|2026-01-20 14:17:00|||||||||59
1768918630000|2026-01-20 14:17:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|79
1768918640000|2026-01-20 14:17:20|||||||||75
1768918650000|2026-01-20 14:17:30|||||||||37
1768918660000|2026-01-20 14:17:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|30
1768918670000|2026-01-20 14:17:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|82
1768918680000|2026-01-20 14:18:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|14
1768918690000|2026-01-20 14:18:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|8
1768918700000|2026-01-20 14:18:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|61
1768918710000|2026-01-20 14:18:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|3
1768918720000|2026-01-20 14:18:40|||||||||4
1768918730000|2026-01-20 14:18:50|||||||||2
1768918760000|2026-01-20 14:19:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|301
1768918770000|2026-01-20 14:19:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|60
1768918780000|2026-01-20 14:19:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|12
1768918790000|2026-01-20 14:19:50|||||||||277
1768918800000|2026-01-20 14:20:00|||||||||72
1768918810000|2026-01-20 14:20:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|93
1768918820000|2026-01-20 14:20:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|87
1768918840000|2026-01-20 14:20:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|112
1768918850000|2026-01-20 14:20:50|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|78
1768918860000|2026-01-20 14:21:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|10
1768918870000|2026-01-20 14:21:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|17
1768918880000|2026-01-20 14:21:20|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|73
1768918890000|2026-01-20 14:21:30|||||||||1
1768918900000|2026-01-20 14:21:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|7
1768918920000|2026-01-20 14:22:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|54
1768918940000|2026-01-20 14:22:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|84
1768918950000|2026-01-20 14:22:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|86
1768918960000|2026-01-20 14:22:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|103
1768918970000|2026-01-20 14:22:50|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|11
1768918980000|2026-01-20 14:23:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|66
1768918990000|2026-01-20 14:23:10|||||||||111
1768919000000|2026-01-20 14:23:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|320
1768919010000|2026-01-20 14:23:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|113
1768919020000|2026-01-20 14:23:40|||||||||137
1768919030000|2026-01-20 14:23:50|9147.5|9145.5|9150.5|9148.5|9150.5|9148.5|9147.5|9145.5|185
1768919040000|2026-01-20 14:24:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|167
1768919050000|2026-01-20 14:24:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|57
1768919060000|2026-01-20 14:24:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|42
1768919070000|2026-01-20 14:24:30|9152.5|9150.5|9148.5|9146.5|9152.5|9150.5|9148.5|9146.5|251
1768919080000|2026-01-20 14:24:40|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|273
1768919090000|2026-01-20 14:24:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|27
1768919100000|2026-01-20 14:25:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|70
1768919110000|2026-01-20 14:25:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|91
1768919120000|2026-01-20 14:25:20|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|128
1768919130000|2026-01-20 14:25:30|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|75
1768919140000|2026-01-20 14:25:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|20
1768919150000|2026-01-20 14:25:50|||||||||102
1768919170000|2026-01-20 14:26:10|9145|9143|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|115
1768919180000|2026-01-20 14:26:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|131
1768919190000|2026-01-20 14:26:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|58
1768919200000|2026-01-20 14:26:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|7
1768919210000|2026-01-20 14:26:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|68
1768919220000|2026-01-20 14:27:00|||||||||12
1768919240000|2026-01-20 14:27:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|55
1768919250000|2026-01-20 14:27:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1768919260000|2026-01-20 14:27:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|25
1768919270000|2026-01-20 14:27:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|67
1768919280000|2026-01-20 14:28:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|165
1768919290000|2026-01-20 14:28:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|104
1768919300000|2026-01-20 14:28:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|194
1768919310000|2026-01-20 14:28:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|92
1768919320000|2026-01-20 14:28:40|||||||||32
1768919330000|2026-01-20 14:28:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|108
1768919340000|2026-01-20 14:29:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|93
1768919350000|2026-01-20 14:29:10|||||||||66
1768919360000|2026-01-20 14:29:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|300
1768919370000|2026-01-20 14:29:30|||||||||37
1768919380000|2026-01-20 14:29:40|||||||||45
1768919390000|2026-01-20 14:29:50|||||||||34
1768919400000|2026-01-20 14:30:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|64
1768919410000|2026-01-20 14:30:10|||||||||1
1768919420000|2026-01-20 14:30:20|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|61
1768919430000|2026-01-20 14:30:30|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|94
1768919440000|2026-01-20 14:30:40|9143.5|9141.5|9145.5|9143.5|9146.5|9144.5|9143.5|9141.5|197
1768919460000|2026-01-20 14:31:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|29
1768919470000|2026-01-20 14:31:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|121
1768919480000|2026-01-20 14:31:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|23
1768919490000|2026-01-20 14:31:30|9144|9142|9145.5|9143.5|9145.5|9143.5|9144|9142|11
1768919500000|2026-01-20 14:31:40|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|19
1768919510000|2026-01-20 14:31:50|9145|9143|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|26
1768919520000|2026-01-20 14:32:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|21
1768919530000|2026-01-20 14:32:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|18
1768919540000|2026-01-20 14:32:20|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|64
1768919550000|2026-01-20 14:32:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1768919560000|2026-01-20 14:32:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|16
1768919570000|2026-01-20 14:32:50|||||||||1
1768919580000|2026-01-20 14:33:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|47
1768919590000|2026-01-20 14:33:10|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|66
1768919610000|2026-01-20 14:33:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|51
1768919620000|2026-01-20 14:33:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|18
1768919630000|2026-01-20 14:33:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|26
1768919640000|2026-01-20 14:34:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|93
1768919650000|2026-01-20 14:34:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|34
1768919660000|2026-01-20 14:34:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|100
1768919670000|2026-01-20 14:34:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|70
1768919680000|2026-01-20 14:34:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1768919690000|2026-01-20 14:34:50|9149|9147|9149|9147|9149|9147|9149|9147|231
1768919700000|2026-01-20 14:35:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|22
1768919710000|2026-01-20 14:35:10|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|38
1768919720000|2026-01-20 14:35:20|||||||||100
1768919730000|2026-01-20 14:35:30|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|194
1768919740000|2026-01-20 14:35:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|120
1768919750000|2026-01-20 14:35:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|131
1768919760000|2026-01-20 14:36:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|42
1768919770000|2026-01-20 14:36:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|100
1768919780000|2026-01-20 14:36:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|65
1768919790000|2026-01-20 14:36:30|||||||||41
1768919800000|2026-01-20 14:36:40|||||||||75
1768919810000|2026-01-20 14:36:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|52
1768919820000|2026-01-20 14:37:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|87
1768919830000|2026-01-20 14:37:10|||||||||6
1768919840000|2026-01-20 14:37:20|||||||||27
1768919850000|2026-01-20 14:37:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|14
1768919860000|2026-01-20 14:37:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|13
1768919870000|2026-01-20 14:37:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|11
1768919880000|2026-01-20 14:38:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|38
1768919890000|2026-01-20 14:38:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|26
1768919900000|2026-01-20 14:38:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|19
1768919910000|2026-01-20 14:38:30|||||||||3
1768919920000|2026-01-20 14:38:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|18
1768919930000|2026-01-20 14:38:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|93
1768919940000|2026-01-20 14:39:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|111
1768919950000|2026-01-20 14:39:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|63
1768919960000|2026-01-20 14:39:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|181
1768919970000|2026-01-20 14:39:30|||||||||35
1768919990000|2026-01-20 14:39:50|||||||||360
1768920000000|2026-01-20 14:40:00|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|4
1768920010000|2026-01-20 14:40:10|||||||||11
1768920020000|2026-01-20 14:40:20|||||||||6
1768920050000|2026-01-20 14:40:50|||||||||13
1768920060000|2026-01-20 14:41:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|44
1768920070000|2026-01-20 14:41:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|33
1768920080000|2026-01-20 14:41:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|52
1768920090000|2026-01-20 14:41:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|479
1768920100000|2026-01-20 14:41:40|||||||||105
1768920110000|2026-01-20 14:41:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|130
1768920120000|2026-01-20 14:42:00|||||||||10
1768920130000|2026-01-20 14:42:10|||||||||1
1768920140000|2026-01-20 14:42:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|43
1768920160000|2026-01-20 14:42:40|||||||||4
1768920170000|2026-01-20 14:42:50|||||||||17
1768920180000|2026-01-20 14:43:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|67
1768920190000|2026-01-20 14:43:10|||||||||76
1768920200000|2026-01-20 14:43:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|26
1768920210000|2026-01-20 14:43:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|41
1768920220000|2026-01-20 14:43:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1768920230000|2026-01-20 14:43:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|29
1768920240000|2026-01-20 14:44:00|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|29
1768920250000|2026-01-20 14:44:10|||||||||19
1768920260000|2026-01-20 14:44:20|||||||||15
1768920270000|2026-01-20 14:44:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|24
1768920280000|2026-01-20 14:44:40|||||||||10
1768920290000|2026-01-20 14:44:50|||||||||3
1768920300000|2026-01-20 14:45:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|135
1768920310000|2026-01-20 14:45:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|52
1768920320000|2026-01-20 14:45:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|100
1768920340000|2026-01-20 14:45:40|||||||||8
1768920350000|2026-01-20 14:45:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|28
1768920360000|2026-01-20 14:46:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|38
1768920370000|2026-01-20 14:46:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|36
1768920380000|2026-01-20 14:46:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|24
1768920390000|2026-01-20 14:46:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1768920400000|2026-01-20 14:46:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|30
1768920410000|2026-01-20 14:46:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|57
1768920420000|2026-01-20 14:47:00|||||||||107
1768920430000|2026-01-20 14:47:10|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|71
1768920440000|2026-01-20 14:47:20|||||||||9
1768920450000|2026-01-20 14:47:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|21
1768920470000|2026-01-20 14:47:50|||||||||2
1768920480000|2026-01-20 14:48:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|32
1768920500000|2026-01-20 14:48:20|||||||||2
1768920510000|2026-01-20 14:48:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|23
1768920520000|2026-01-20 14:48:40|||||||||2
1768920530000|2026-01-20 14:48:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|2
1768920540000|2026-01-20 14:49:00|||||||||4
1768920550000|2026-01-20 14:49:10|||||||||4
1768920560000|2026-01-20 14:49:20|||||||||2
1768920570000|2026-01-20 14:49:30|||||||||8
1768920580000|2026-01-20 14:49:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|66
1768920590000|2026-01-20 14:49:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|194
1768920600000|2026-01-20 14:50:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1768920610000|2026-01-20 14:50:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|28
1768920620000|2026-01-20 14:50:20|||||||||79
1768920630000|2026-01-20 14:50:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1768920650000|2026-01-20 14:50:50|||||||||11
1768920670000|2026-01-20 14:51:10|||||||||1
1768920680000|2026-01-20 14:51:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|63
1768920690000|2026-01-20 14:51:30|||||||||36
1768920710000|2026-01-20 14:51:50|||||||||11
1768920720000|2026-01-20 14:52:00|||||||||22
1768920730000|2026-01-20 14:52:10|||||||||1
1768920740000|2026-01-20 14:52:20|||||||||10
1768920750000|2026-01-20 14:52:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|68
1768920760000|2026-01-20 14:52:40|||||||||1
1768920770000|2026-01-20 14:52:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1768920780000|2026-01-20 14:53:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1768920790000|2026-01-20 14:53:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|20
1768920810000|2026-01-20 14:53:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|42
1768920820000|2026-01-20 14:53:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|94
1768920830000|2026-01-20 14:53:50|||||||||6
1768920840000|2026-01-20 14:54:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|37
1768920850000|2026-01-20 14:54:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|65
1768920860000|2026-01-20 14:54:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|24
1768920880000|2026-01-20 14:54:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|99
1768920890000|2026-01-20 14:54:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|14
1768920900000|2026-01-20 14:55:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|20
1768920920000|2026-01-20 14:55:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|19
1768920930000|2026-01-20 14:55:30|||||||||2
1768920940000|2026-01-20 14:55:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1768920950000|2026-01-20 14:55:50|||||||||14
1768920960000|2026-01-20 14:56:00|||||||||14
1768920970000|2026-01-20 14:56:10|||||||||44
1768920990000|2026-01-20 14:56:30|||||||||25
1768921000000|2026-01-20 14:56:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1768921010000|2026-01-20 14:56:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|101
1768921020000|2026-01-20 14:57:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|8
1768921030000|2026-01-20 14:57:10|||||||||11
1768921040000|2026-01-20 14:57:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|140
1768921050000|2026-01-20 14:57:30|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|50
1768921060000|2026-01-20 14:57:40|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|21
1768921070000|2026-01-20 14:57:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|8
1768921080000|2026-01-20 14:58:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|10
1768921090000|2026-01-20 14:58:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|14
1768921100000|2026-01-20 14:58:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|25
1768921110000|2026-01-20 14:58:30|||||||||23
1768921120000|2026-01-20 14:58:40|||||||||21
1768921130000|2026-01-20 14:58:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|201
1768921140000|2026-01-20 14:59:00|||||||||11
1768921150000|2026-01-20 14:59:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|12
1768921160000|2026-01-20 14:59:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|32
1768921170000|2026-01-20 14:59:30|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|29
1768921180000|2026-01-20 14:59:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|0
1768921190000|2026-01-20 14:59:50|||||||||19
1768921200000|2026-01-20 15:00:00|||||||||15
1768921210000|2026-01-20 15:00:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|26
1768921220000|2026-01-20 15:00:20|||||||||3
1768921230000|2026-01-20 15:00:30|||||||||281
1768921240000|2026-01-20 15:00:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|8
1768921250000|2026-01-20 15:00:50|||||||||33
1768921260000|2026-01-20 15:01:00|||||||||2
1768921270000|2026-01-20 15:01:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|111
1768921280000|2026-01-20 15:01:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|66
1768921290000|2026-01-20 15:01:30|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|22
1768921300000|2026-01-20 15:01:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|9
1768921310000|2026-01-20 15:01:50|||||||||2
1768921320000|2026-01-20 15:02:00|||||||||2
1768921330000|2026-01-20 15:02:10|||||||||4
1768921360000|2026-01-20 15:02:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|201
1768921370000|2026-01-20 15:02:50|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|60
1768921380000|2026-01-20 15:03:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|49
1768921390000|2026-01-20 15:03:10|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|60
1768921400000|2026-01-20 15:03:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|6
1768921410000|2026-01-20 15:03:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|188
1768921420000|2026-01-20 15:03:40|||||||||193
1768921430000|2026-01-20 15:03:50|||||||||8
1768921440000|2026-01-20 15:04:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|60
1768921450000|2026-01-20 15:04:10|||||||||61
1768921460000|2026-01-20 15:04:20|9151|9149|9151|9149|9151.5|9149.5|9150.5|9148.5|72
1768921470000|2026-01-20 15:04:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|0
1768921480000|2026-01-20 15:04:40|||||||||1
1768921490000|2026-01-20 15:04:50|||||||||92
1768921500000|2026-01-20 15:05:00|||||||||1
1768921510000|2026-01-20 15:05:10|||||||||9
1768921520000|2026-01-20 15:05:20|||||||||3
1768921530000|2026-01-20 15:05:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|188
1768921540000|2026-01-20 15:05:40|||||||||4
1768921550000|2026-01-20 15:05:50|9151.5|9149.5|9151|9149|9151.5|9149.5|9151|9149|42
1768921560000|2026-01-20 15:06:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|16
1768921570000|2026-01-20 15:06:10|||||||||8
1768921580000|2026-01-20 15:06:20|||||||||155
1768921590000|2026-01-20 15:06:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|49
1768921600000|2026-01-20 15:06:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|82
1768921610000|2026-01-20 15:06:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|87
1768921620000|2026-01-20 15:07:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1768921630000|2026-01-20 15:07:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|56
1768921640000|2026-01-20 15:07:20|||||||||11
1768921650000|2026-01-20 15:07:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|107
1768921660000|2026-01-20 15:07:40|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|4
1768921670000|2026-01-20 15:07:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|31
1768921680000|2026-01-20 15:08:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|60
1768921690000|2026-01-20 15:08:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|80
1768921700000|2026-01-20 15:08:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|36
1768921710000|2026-01-20 15:08:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1768921720000|2026-01-20 15:08:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|20
1768921730000|2026-01-20 15:08:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|8
1768921740000|2026-01-20 15:09:00|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|74
1768921750000|2026-01-20 15:09:10|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|34
1768921760000|2026-01-20 15:09:20|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|37
1768921770000|2026-01-20 15:09:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|36
1768921780000|2026-01-20 15:09:40|||||||||14
1768921800000|2026-01-20 15:10:00|||||||||1
1768921810000|2026-01-20 15:10:10|||||||||1
1768921820000|2026-01-20 15:10:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|24
1768921830000|2026-01-20 15:10:30|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|13
1768921840000|2026-01-20 15:10:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|95
1768921850000|2026-01-20 15:10:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|19
1768921860000|2026-01-20 15:11:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1768921870000|2026-01-20 15:11:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|135
1768921880000|2026-01-20 15:11:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|17
1768921890000|2026-01-20 15:11:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|44
1768921900000|2026-01-20 15:11:40|||||||||9
1768921910000|2026-01-20 15:11:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|32
1768921920000|2026-01-20 15:12:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|67
1768921930000|2026-01-20 15:12:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|306
1768921950000|2026-01-20 15:12:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|93
1768921970000|2026-01-20 15:12:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1768921980000|2026-01-20 15:13:00|||||||||18
1768921990000|2026-01-20 15:13:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|118
1768922010000|2026-01-20 15:13:30|||||||||4
1768922020000|2026-01-20 15:13:40|||||||||24
1768922030000|2026-01-20 15:13:50|||||||||6
1768922040000|2026-01-20 15:14:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1768922050000|2026-01-20 15:14:10|||||||||68
1768922070000|2026-01-20 15:14:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|33
1768922080000|2026-01-20 15:14:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|44
1768922090000|2026-01-20 15:14:50|||||||||1
1768922100000|2026-01-20 15:15:00|||||||||63
1768922110000|2026-01-20 15:15:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|10
1768922120000|2026-01-20 15:15:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|47
1768922130000|2026-01-20 15:15:30|||||||||201
1768922140000|2026-01-20 15:15:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1768922150000|2026-01-20 15:15:50|||||||||25
1768922160000|2026-01-20 15:16:00|||||||||35
1768922170000|2026-01-20 15:16:10|||||||||34
1768922180000|2026-01-20 15:16:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1768922190000|2026-01-20 15:16:30|||||||||50
1768922200000|2026-01-20 15:16:40|||||||||29
1768922220000|2026-01-20 15:17:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1768922240000|2026-01-20 15:17:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1768922250000|2026-01-20 15:17:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|19
1768922270000|2026-01-20 15:17:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|43
1768922280000|2026-01-20 15:18:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|90
1768922290000|2026-01-20 15:18:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1768922300000|2026-01-20 15:18:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|20
1768922310000|2026-01-20 15:18:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1768922320000|2026-01-20 15:18:40|||||||||46
1768922330000|2026-01-20 15:18:50|||||||||116
1768922340000|2026-01-20 15:19:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|68
1768922360000|2026-01-20 15:19:20|||||||||1
1768922370000|2026-01-20 15:19:30|||||||||2
1768922440000|2026-01-20 15:20:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|89
1768922450000|2026-01-20 15:20:50|||||||||64
1768922460000|2026-01-20 15:21:00|||||||||75
1768922470000|2026-01-20 15:21:10|||||||||8
1768922480000|2026-01-20 15:21:20|9158|9156|9158|9156|9158|9156|9157.5|9155.5|6
1768922490000|2026-01-20 15:21:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|9
1768922520000|2026-01-20 15:22:00|||||||||25
1768922540000|2026-01-20 15:22:20|||||||||3
1768922550000|2026-01-20 15:22:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|23
1768922620000|2026-01-20 15:23:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|86
1768922680000|2026-01-20 15:24:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|61
1768922710000|2026-01-20 15:25:10|||||||||1
1768922720000|2026-01-20 15:25:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1768922740000|2026-01-20 15:25:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|22
1768922750000|2026-01-20 15:25:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|82
1768922760000|2026-01-20 15:26:00|||||||||19
1768922770000|2026-01-20 15:26:10|||||||||1
1768922790000|2026-01-20 15:26:30|||||||||2
1768922810000|2026-01-20 15:26:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|159
1768922820000|2026-01-20 15:27:00|||||||||29
1768922830000|2026-01-20 15:27:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|403
1768922840000|2026-01-20 15:27:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|16
1768922850000|2026-01-20 15:27:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|122
1768922860000|2026-01-20 15:27:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|161
1768922870000|2026-01-20 15:27:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|76
1768922880000|2026-01-20 15:28:00|||||||||1
1768922930000|2026-01-20 15:28:50|||||||||8
1768922940000|2026-01-20 15:29:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|96
1768922960000|2026-01-20 15:29:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|134
1768922970000|2026-01-20 15:29:30|||||||||1
1768922980000|2026-01-20 15:29:40|||||||||30
1768922990000|2026-01-20 15:29:50|||||||||2
1768923000000|2026-01-20 15:30:00|||||||||5
1768923010000|2026-01-20 15:30:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|276
1768923020000|2026-01-20 15:30:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|33
1768923040000|2026-01-20 15:30:40|||||||||1
1768923050000|2026-01-20 15:30:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|177
1768923060000|2026-01-20 15:31:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1768923070000|2026-01-20 15:31:10|||||||||10
1768923080000|2026-01-20 15:31:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|338
1768923090000|2026-01-20 15:31:30|||||||||222
1768923100000|2026-01-20 15:31:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|33
1768923110000|2026-01-20 15:31:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|51
1768923130000|2026-01-20 15:32:10|||||||||21
1768923140000|2026-01-20 15:32:20|||||||||5
1768923150000|2026-01-20 15:32:30|||||||||3
1768923160000|2026-01-20 15:32:40|||||||||105
1768923170000|2026-01-20 15:32:50|||||||||106
1768923180000|2026-01-20 15:33:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|153
1768923190000|2026-01-20 15:33:10|||||||||108
1768923200000|2026-01-20 15:33:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|55
1768923210000|2026-01-20 15:33:30|||||||||13
1768923220000|2026-01-20 15:33:40|||||||||9
1768923230000|2026-01-20 15:33:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|49
1768923240000|2026-01-20 15:34:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|76
1768923260000|2026-01-20 15:34:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|70
1768923270000|2026-01-20 15:34:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1768923280000|2026-01-20 15:34:40|||||||||50
1768923290000|2026-01-20 15:34:50|||||||||51
1768923300000|2026-01-20 15:35:00|||||||||252
1768923310000|2026-01-20 15:35:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|287
1768923320000|2026-01-20 15:35:20|||||||||1
1768923330000|2026-01-20 15:35:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|94
1768923340000|2026-01-20 15:35:40|||||||||2
1768923350000|2026-01-20 15:35:50|||||||||2
1768923360000|2026-01-20 15:36:00|||||||||32
1768923370000|2026-01-20 15:36:10|||||||||2
1768923380000|2026-01-20 15:36:20|||||||||34
1768923390000|2026-01-20 15:36:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|118
1768923400000|2026-01-20 15:36:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|48
1768923410000|2026-01-20 15:36:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|19
1768923420000|2026-01-20 15:37:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|51
1768923430000|2026-01-20 15:37:10|9161|9159|9161|9159|9161|9159|9161|9159|6
1768923440000|2026-01-20 15:37:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|13
1768923450000|2026-01-20 15:37:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|61
1768923460000|2026-01-20 15:37:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|91
1768923470000|2026-01-20 15:37:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|4
1768923480000|2026-01-20 15:38:00|||||||||2
1768923500000|2026-01-20 15:38:20|||||||||118
1768923510000|2026-01-20 15:38:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|46
1768923520000|2026-01-20 15:38:40|||||||||2
1768923530000|2026-01-20 15:38:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|40
1768923540000|2026-01-20 15:39:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|37
1768923550000|2026-01-20 15:39:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|65
1768923560000|2026-01-20 15:39:20|||||||||1
1768923570000|2026-01-20 15:39:30|||||||||87
1768923580000|2026-01-20 15:39:40|||||||||2
1768923590000|2026-01-20 15:39:50|||||||||15
1768923600000|2026-01-20 15:40:00|||||||||1
1768923620000|2026-01-20 15:40:20|||||||||13
1768923630000|2026-01-20 15:40:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1768923640000|2026-01-20 15:40:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|88
1768923650000|2026-01-20 15:40:50|||||||||93
1768923660000|2026-01-20 15:41:00|||||||||4
1768923680000|2026-01-20 15:41:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|95
1768923690000|2026-01-20 15:41:30|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|131
1768923700000|2026-01-20 15:41:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|33
1768923710000|2026-01-20 15:41:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|117
1768923720000|2026-01-20 15:42:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|44
1768923730000|2026-01-20 15:42:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|6
1768923740000|2026-01-20 15:42:20|||||||||18
1768923750000|2026-01-20 15:42:30|||||||||20
1768923760000|2026-01-20 15:42:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|100
1768923770000|2026-01-20 15:42:50|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|192
1768923780000|2026-01-20 15:43:00|||||||||31
1768923800000|2026-01-20 15:43:20|||||||||1
1768923810000|2026-01-20 15:43:30|||||||||5
1768923820000|2026-01-20 15:43:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|54
1768923840000|2026-01-20 15:44:00|||||||||5
1768923850000|2026-01-20 15:44:10|||||||||1
1768923860000|2026-01-20 15:44:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|70
1768923870000|2026-01-20 15:44:30|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|17
1768923880000|2026-01-20 15:44:40|||||||||36
1768923890000|2026-01-20 15:44:50|||||||||3
1768923900000|2026-01-20 15:45:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|86
1768923910000|2026-01-20 15:45:10|||||||||97
1768923920000|2026-01-20 15:45:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1768923940000|2026-01-20 15:45:40|||||||||2
1768923960000|2026-01-20 15:46:00|||||||||182
1768923970000|2026-01-20 15:46:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|36
1768923980000|2026-01-20 15:46:20|||||||||162
1768923990000|2026-01-20 15:46:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|129
1768924000000|2026-01-20 15:46:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|168
1768924010000|2026-01-20 15:46:50|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|34
1768924020000|2026-01-20 15:47:00|||||||||14
1768924030000|2026-01-20 15:47:10|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|307
1768924040000|2026-01-20 15:47:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|90
1768924050000|2026-01-20 15:47:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|269
1768924060000|2026-01-20 15:47:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|66
1768924070000|2026-01-20 15:47:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|47
1768924080000|2026-01-20 15:48:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|17
1768924090000|2026-01-20 15:48:10|||||||||16
1768924100000|2026-01-20 15:48:20|||||||||1
1768924110000|2026-01-20 15:48:30|||||||||8
1768924120000|2026-01-20 15:48:40|||||||||81
1768924130000|2026-01-20 15:48:50|||||||||77
1768924140000|2026-01-20 15:49:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|71
1768924150000|2026-01-20 15:49:10|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|19
1768924160000|2026-01-20 15:49:20|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|276
1768924170000|2026-01-20 15:49:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|113
1768924180000|2026-01-20 15:49:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|60
1768924200000|2026-01-20 15:50:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|107
1768924210000|2026-01-20 15:50:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|57
1768924220000|2026-01-20 15:50:20|||||||||17
1768924230000|2026-01-20 15:50:30|||||||||4
1768924240000|2026-01-20 15:50:40|||||||||29
1768924260000|2026-01-20 15:51:00|||||||||126
1768924270000|2026-01-20 15:51:10|||||||||62
1768924280000|2026-01-20 15:51:20|||||||||156
1768924290000|2026-01-20 15:51:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|317
1768924300000|2026-01-20 15:51:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|225
1768924310000|2026-01-20 15:51:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|33
1768924320000|2026-01-20 15:52:00|||||||||1
1768924330000|2026-01-20 15:52:10|||||||||147
1768924340000|2026-01-20 15:52:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1768924350000|2026-01-20 15:52:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|247
1768924360000|2026-01-20 15:52:40|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|212
1768924380000|2026-01-20 15:53:00|||||||||103
1768924390000|2026-01-20 15:53:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|140
1768924400000|2026-01-20 15:53:20|||||||||7
1768924410000|2026-01-20 15:53:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1768924420000|2026-01-20 15:53:40|||||||||3
1768924430000|2026-01-20 15:53:50|||||||||113
1768924450000|2026-01-20 15:54:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|76
1768924460000|2026-01-20 15:54:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|111
1768924470000|2026-01-20 15:54:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|61
1768924480000|2026-01-20 15:54:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|152
1768924490000|2026-01-20 15:54:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|17
1768924500000|2026-01-20 15:55:00|||||||||100
1768924510000|2026-01-20 15:55:10|||||||||58
1768924520000|2026-01-20 15:55:20|||||||||86
1768924530000|2026-01-20 15:55:30|||||||||4
1768924540000|2026-01-20 15:55:40|||||||||199
1768924550000|2026-01-20 15:55:50|||||||||5
1768924560000|2026-01-20 15:56:00|||||||||52
1768924570000|2026-01-20 15:56:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1768924580000|2026-01-20 15:56:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|156
1768924590000|2026-01-20 15:56:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|202
1768924610000|2026-01-20 15:56:50|||||||||2
1768924620000|2026-01-20 15:57:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|106
1768924630000|2026-01-20 15:57:10|||||||||27
1768924640000|2026-01-20 15:57:20|||||||||8
1768924650000|2026-01-20 15:57:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|56
1768924670000|2026-01-20 15:57:50|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|66
1768924680000|2026-01-20 15:58:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|31
1768924690000|2026-01-20 15:58:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|85
1768924700000|2026-01-20 15:58:20|||||||||1
1768924710000|2026-01-20 15:58:30|||||||||2
1768924720000|2026-01-20 15:58:40|||||||||1
1768924740000|2026-01-20 15:59:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|45
1768924750000|2026-01-20 15:59:10|||||||||2
1768924760000|2026-01-20 15:59:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|94
1768924770000|2026-01-20 15:59:30|||||||||2
1768924780000|2026-01-20 15:59:40|||||||||7
1768924790000|2026-01-20 15:59:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|27
1768924800000|2026-01-20 16:00:00|||||||||82
1768924810000|2026-01-20 16:00:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|40
1768924820000|2026-01-20 16:00:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|91
1768924830000|2026-01-20 16:00:30|||||||||148
1768924840000|2026-01-20 16:00:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|137
1768924860000|2026-01-20 16:01:00|||||||||2
1768924870000|2026-01-20 16:01:10|||||||||78
1768924880000|2026-01-20 16:01:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|94
1768924890000|2026-01-20 16:01:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1768924900000|2026-01-20 16:01:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|213
1768924910000|2026-01-20 16:01:50|||||||||8
1768924920000|2026-01-20 16:02:00|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|224
1768924930000|2026-01-20 16:02:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1768924940000|2026-01-20 16:02:20|||||||||25
1768924950000|2026-01-20 16:02:30|||||||||1
1768924970000|2026-01-20 16:02:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|76
1768924980000|2026-01-20 16:03:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|102
1768924990000|2026-01-20 16:03:10|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|118
1768925000000|2026-01-20 16:03:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|142
1768925010000|2026-01-20 16:03:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1768925020000|2026-01-20 16:03:40|||||||||6
1768925030000|2026-01-20 16:03:50|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|67
1768925040000|2026-01-20 16:04:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|2
1768925050000|2026-01-20 16:04:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9159.5|9157.5|392
1768925060000|2026-01-20 16:04:20|||||||||6
1768925070000|2026-01-20 16:04:30|||||||||5
1768925080000|2026-01-20 16:04:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|215
1768925090000|2026-01-20 16:04:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|28
1768925100000|2026-01-20 16:05:00|||||||||7
1768925110000|2026-01-20 16:05:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|77
1768925120000|2026-01-20 16:05:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|96
1768925130000|2026-01-20 16:05:30|||||||||25
1768925140000|2026-01-20 16:05:40|||||||||3
1768925150000|2026-01-20 16:05:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|103
1768925160000|2026-01-20 16:06:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|95
1768925170000|2026-01-20 16:06:10|||||||||108
1768925180000|2026-01-20 16:06:20|||||||||277
1768925190000|2026-01-20 16:06:30|||||||||26
1768925200000|2026-01-20 16:06:40|||||||||110
1768925210000|2026-01-20 16:06:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|95
1768925230000|2026-01-20 16:07:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|102
1768925240000|2026-01-20 16:07:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|11
1768925250000|2026-01-20 16:07:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|44
1768925260000|2026-01-20 16:07:40|||||||||1
1768925270000|2026-01-20 16:07:50|||||||||1
1768925280000|2026-01-20 16:08:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1768925290000|2026-01-20 16:08:10|||||||||101
1768925300000|2026-01-20 16:08:20|||||||||55
1768925310000|2026-01-20 16:08:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|40
1768925320000|2026-01-20 16:08:40|||||||||1
1768925330000|2026-01-20 16:08:50|||||||||11
1768925340000|2026-01-20 16:09:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|63
1768925370000|2026-01-20 16:09:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1768925380000|2026-01-20 16:09:40|||||||||1
1768925390000|2026-01-20 16:09:50|||||||||2
1768925400000|2026-01-20 16:10:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1768925410000|2026-01-20 16:10:10|||||||||13
1768925420000|2026-01-20 16:10:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|31
1768925430000|2026-01-20 16:10:30|||||||||11
1768925440000|2026-01-20 16:10:40|||||||||15
1768925450000|2026-01-20 16:10:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|26
1768925460000|2026-01-20 16:11:00|||||||||29
1768925470000|2026-01-20 16:11:10|||||||||20
1768925480000|2026-01-20 16:11:20|||||||||139
1768925490000|2026-01-20 16:11:30|||||||||31
1768925500000|2026-01-20 16:11:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|154
1768925510000|2026-01-20 16:11:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|195
1768925520000|2026-01-20 16:12:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|96
1768925530000|2026-01-20 16:12:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|118
1768925540000|2026-01-20 16:12:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|89
1768925550000|2026-01-20 16:12:30|||||||||14
1768925560000|2026-01-20 16:12:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1768925570000|2026-01-20 16:12:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1768925580000|2026-01-20 16:13:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|211
1768925590000|2026-01-20 16:13:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|58
1768925600000|2026-01-20 16:13:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|136
1768925610000|2026-01-20 16:13:30|||||||||39
1768925620000|2026-01-20 16:13:40|||||||||198
1768925630000|2026-01-20 16:13:50|||||||||40
1768925640000|2026-01-20 16:14:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|112
1768925650000|2026-01-20 16:14:10|||||||||136
1768925660000|2026-01-20 16:14:20|||||||||97
1768925670000|2026-01-20 16:14:30|||||||||342
1768925680000|2026-01-20 16:14:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|139
1768925690000|2026-01-20 16:14:50|9159|9157|9159|9157|9159|9157|9159|9157|216
1768925700000|2026-01-20 16:15:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|880
1768925710000|2026-01-20 16:15:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|144
1768925720000|2026-01-20 16:15:20|||||||||133
1768925730000|2026-01-20 16:15:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|231
1768925740000|2026-01-20 16:15:40|||||||||303
1768925750000|2026-01-20 16:15:50|||||||||135
1768925760000|2026-01-20 16:16:00|||||||||171
1768925770000|2026-01-20 16:16:10|||||||||10
1768925780000|2026-01-20 16:16:20|||||||||8
1768925790000|2026-01-20 16:16:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|157
1768925800000|2026-01-20 16:16:40|||||||||9
1768925810000|2026-01-20 16:16:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|25
1768925820000|2026-01-20 16:17:00|||||||||15
1768925830000|2026-01-20 16:17:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|76
1768925840000|2026-01-20 16:17:20|||||||||20
1768925850000|2026-01-20 16:17:30|||||||||10
1768925860000|2026-01-20 16:17:40|||||||||50
1768925870000|2026-01-20 16:17:50|||||||||20
1768925880000|2026-01-20 16:18:00|||||||||26
1768925890000|2026-01-20 16:18:10|||||||||77
1768925900000|2026-01-20 16:18:20|||||||||20
1768925910000|2026-01-20 16:18:30|||||||||128
1768925920000|2026-01-20 16:18:40|||||||||28
1768925930000|2026-01-20 16:18:50|||||||||9
1768925940000|2026-01-20 16:19:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|134
1768925950000|2026-01-20 16:19:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|92
1768925960000|2026-01-20 16:19:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|213
1768925970000|2026-01-20 16:19:30|||||||||45
1768925980000|2026-01-20 16:19:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|86
1768925990000|2026-01-20 16:19:50|||||||||18
1768926000000|2026-01-20 16:20:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|33
1768926010000|2026-01-20 16:20:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|157
1768926030000|2026-01-20 16:20:30|||||||||76
1768926040000|2026-01-20 16:20:40|||||||||3
1768926050000|2026-01-20 16:20:50|||||||||3
1768926060000|2026-01-20 16:21:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|38
1768926080000|2026-01-20 16:21:20|||||||||5
1768926100000|2026-01-20 16:21:40|||||||||60
1768926110000|2026-01-20 16:21:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|78
1768926120000|2026-01-20 16:22:00|||||||||7
1768926130000|2026-01-20 16:22:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1768926140000|2026-01-20 16:22:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|50
1768926150000|2026-01-20 16:22:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1768926170000|2026-01-20 16:22:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|72
1768926190000|2026-01-20 16:23:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|26
1768926200000|2026-01-20 16:23:20|||||||||1
1768926210000|2026-01-20 16:23:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|159
1768926220000|2026-01-20 16:23:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|50
1768926230000|2026-01-20 16:23:50|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|31
1768926240000|2026-01-20 16:24:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|335
1768926250000|2026-01-20 16:24:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|31
1768926260000|2026-01-20 16:24:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|45
1768926270000|2026-01-20 16:24:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|50
1768926290000|2026-01-20 16:24:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|66
1768926300000|2026-01-20 16:25:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|28
1768926320000|2026-01-20 16:25:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|37
1768926330000|2026-01-20 16:25:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|20
1768926340000|2026-01-20 16:25:40|9156|9154|9155.5|9153.5|9156|9154|9154.5|9152.5|366
1768926350000|2026-01-20 16:25:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|23
1768926360000|2026-01-20 16:26:00|||||||||1
1768926380000|2026-01-20 16:26:20|||||||||2
1768926390000|2026-01-20 16:26:30|||||||||1
1768926400000|2026-01-20 16:26:40|||||||||1
1768926410000|2026-01-20 16:26:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|151
1768926430000|2026-01-20 16:27:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|39
1768926440000|2026-01-20 16:27:20|||||||||25
1768926460000|2026-01-20 16:27:40|||||||||88
1768926480000|2026-01-20 16:28:00|||||||||24
1768926510000|2026-01-20 16:28:30|||||||||10
1768926520000|2026-01-20 16:28:40|||||||||17
1768926530000|2026-01-20 16:28:50|||||||||1
1768926540000|2026-01-20 16:29:00|||||||||19
1768926550000|2026-01-20 16:29:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|139
1768926560000|2026-01-20 16:29:20|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|67
1768926570000|2026-01-20 16:29:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|31
1768926590000|2026-01-20 16:29:50|||||||||1
1768926600000|2026-01-20 16:30:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1768926610000|2026-01-20 16:30:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|88
1768926620000|2026-01-20 16:30:20|||||||||1
1768926630000|2026-01-20 16:30:30|||||||||1
1768926640000|2026-01-20 16:30:40|||||||||2
1768926650000|2026-01-20 16:30:50|||||||||12
1768926660000|2026-01-20 16:31:00|||||||||29
1768926680000|2026-01-20 16:31:20|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|33
1768926700000|2026-01-20 16:31:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1768926710000|2026-01-20 16:31:50|||||||||137
1768926720000|2026-01-20 16:32:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1768926730000|2026-01-20 16:32:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|59
1768926740000|2026-01-20 16:32:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1768926760000|2026-01-20 16:32:40|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|27
1768926770000|2026-01-20 16:32:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1768926780000|2026-01-20 16:33:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|59
1768926790000|2026-01-20 16:33:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1768926800000|2026-01-20 16:33:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|45
1768926810000|2026-01-20 16:33:30|||||||||82
1768926820000|2026-01-20 16:33:40|||||||||3
1768926830000|2026-01-20 16:33:50|||||||||4
1768926840000|2026-01-20 16:34:00|||||||||4
1768926850000|2026-01-20 16:34:10|||||||||18
1768926860000|2026-01-20 16:34:20|||||||||2
1768926870000|2026-01-20 16:34:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1768926890000|2026-01-20 16:34:50|||||||||1
1768926900000|2026-01-20 16:35:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|48
1768926920000|2026-01-20 16:35:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1768926930000|2026-01-20 16:35:30|||||||||45
1768926940000|2026-01-20 16:35:40|||||||||108
1768926970000|2026-01-20 16:36:10|||||||||32
1768926980000|2026-01-20 16:36:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|161
1768926990000|2026-01-20 16:36:30|||||||||2
1768927000000|2026-01-20 16:36:40|||||||||8
1768927010000|2026-01-20 16:36:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1768927040000|2026-01-20 16:37:20|||||||||53
1768927050000|2026-01-20 16:37:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|19
1768927060000|2026-01-20 16:37:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|64
1768927080000|2026-01-20 16:38:00|||||||||1
1768927090000|2026-01-20 16:38:10|||||||||1
1768927100000|2026-01-20 16:38:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1768927110000|2026-01-20 16:38:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|84
1768927120000|2026-01-20 16:38:40|||||||||1
1768927130000|2026-01-20 16:38:50|||||||||2
1768927140000|2026-01-20 16:39:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|142
1768927150000|2026-01-20 16:39:10|||||||||1
1768927170000|2026-01-20 16:39:30|||||||||1
1768927200000|2026-01-20 16:40:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|34
1768927220000|2026-01-20 16:40:20|||||||||2
1768927230000|2026-01-20 16:40:30|||||||||35
1768927240000|2026-01-20 16:40:40|||||||||3
1768927250000|2026-01-20 16:40:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|211
1768927260000|2026-01-20 16:41:00|||||||||4
1768927270000|2026-01-20 16:41:10|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|34
1768927290000|2026-01-20 16:41:30|||||||||58
1768927320000|2026-01-20 16:42:00|||||||||1
1768927330000|2026-01-20 16:42:10|||||||||2
1768927340000|2026-01-20 16:42:20|||||||||1
1768927350000|2026-01-20 16:42:30|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|270
1768927360000|2026-01-20 16:42:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|5
1768927370000|2026-01-20 16:42:50|||||||||18
1768927380000|2026-01-20 16:43:00|||||||||6
1768927390000|2026-01-20 16:43:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|106
1768927430000|2026-01-20 16:43:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|175
1768927440000|2026-01-20 16:44:00|||||||||1
1768927450000|2026-01-20 16:44:10|||||||||1
1768927460000|2026-01-20 16:44:20|||||||||25
1768927480000|2026-01-20 16:44:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|234
1768927490000|2026-01-20 16:44:50|||||||||1
1768927500000|2026-01-20 16:45:00|||||||||27
1768927510000|2026-01-20 16:45:10|||||||||52
1768927520000|2026-01-20 16:45:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|77
1768927530000|2026-01-20 16:45:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|44
1768927540000|2026-01-20 16:45:40|||||||||2
1768927560000|2026-01-20 16:46:00|||||||||1
1768927580000|2026-01-20 16:46:20|||||||||2
1768927610000|2026-01-20 16:46:50|||||||||6
1768927620000|2026-01-20 16:47:00|||||||||7
1768927630000|2026-01-20 16:47:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|41
1768927640000|2026-01-20 16:47:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1768927650000|2026-01-20 16:47:30|||||||||2
1768927660000|2026-01-20 16:47:40|||||||||37
1768927670000|2026-01-20 16:47:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|202
1768927680000|2026-01-20 16:48:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1768927700000|2026-01-20 16:48:20|||||||||1
1768927710000|2026-01-20 16:48:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|41
1768927720000|2026-01-20 16:48:40|||||||||11
1768927730000|2026-01-20 16:48:50|||||||||2
1768927740000|2026-01-20 16:49:00|||||||||25
1768927760000|2026-01-20 16:49:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1768927770000|2026-01-20 16:49:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|146
1768927780000|2026-01-20 16:49:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|29
1768927800000|2026-01-20 16:50:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|14
1768927810000|2026-01-20 16:50:10|||||||||6
1768927820000|2026-01-20 16:50:20|||||||||1
1768927840000|2026-01-20 16:50:40|||||||||11
1768927870000|2026-01-20 16:51:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1768927890000|2026-01-20 16:51:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|62
1768927900000|2026-01-20 16:51:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|66
1768927910000|2026-01-20 16:51:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1768927920000|2026-01-20 16:52:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1768927940000|2026-01-20 16:52:20|||||||||2
1768927950000|2026-01-20 16:52:30|||||||||1
1768927960000|2026-01-20 16:52:40|||||||||9
1768927970000|2026-01-20 16:52:50|||||||||3
1768927990000|2026-01-20 16:53:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|124
1768928000000|2026-01-20 16:53:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|60
1768928010000|2026-01-20 16:53:30|||||||||51
1768928030000|2026-01-20 16:53:50|||||||||8
1768928040000|2026-01-20 16:54:00|||||||||4
1768928060000|2026-01-20 16:54:20|||||||||1
1768928070000|2026-01-20 16:54:30|||||||||1
1768928090000|2026-01-20 16:54:50|||||||||12
1768928100000|2026-01-20 16:55:00|||||||||1
1768928140000|2026-01-20 16:55:40|||||||||10
1768928150000|2026-01-20 16:55:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|150
1768928170000|2026-01-20 16:56:10|||||||||3
1768928190000|2026-01-20 16:56:30|||||||||6
1768928210000|2026-01-20 16:56:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1768928220000|2026-01-20 16:57:00|||||||||1
1768928250000|2026-01-20 16:57:30|||||||||62
1768928260000|2026-01-20 16:57:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|59
1768928280000|2026-01-20 16:58:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|145
1768928290000|2026-01-20 16:58:10|||||||||71
1768928300000|2026-01-20 16:58:20|||||||||19
1768928310000|2026-01-20 16:58:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1768928320000|2026-01-20 16:58:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|28
1768928340000|2026-01-20 16:59:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|37
1768928360000|2026-01-20 16:59:20|||||||||77
1768928370000|2026-01-20 16:59:30|||||||||5
1768928380000|2026-01-20 16:59:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|348
1768928420000|2026-01-20 17:00:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|152
1768928430000|2026-01-20 17:00:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1768928450000|2026-01-20 17:00:50|||||||||1
1768928460000|2026-01-20 17:01:00|||||||||1
1768928480000|2026-01-20 17:01:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|85
1768928490000|2026-01-20 17:01:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|41
1768928500000|2026-01-20 17:01:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|67
1768928510000|2026-01-20 17:01:50|||||||||4
1768928520000|2026-01-20 17:02:00|||||||||38
1768928530000|2026-01-20 17:02:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|95
1768928540000|2026-01-20 17:02:20|||||||||31
1768928560000|2026-01-20 17:02:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|1
1768928570000|2026-01-20 17:02:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|14
1768928620000|2026-01-20 17:03:40|||||||||9
1768928660000|2026-01-20 17:04:20|||||||||10
1768928670000|2026-01-20 17:04:30|||||||||24
1768928690000|2026-01-20 17:04:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1768928710000|2026-01-20 17:05:10|||||||||12
1768928720000|2026-01-20 17:05:20|||||||||12
1768928740000|2026-01-20 17:05:40|||||||||25
1768928750000|2026-01-20 17:05:50|||||||||9
1768928770000|2026-01-20 17:06:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|164
1768928780000|2026-01-20 17:06:20|||||||||2
1768928790000|2026-01-20 17:06:30|||||||||10
1768928820000|2026-01-20 17:07:00|||||||||1
1768928830000|2026-01-20 17:07:10|||||||||1
1768928840000|2026-01-20 17:07:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|58
1768928850000|2026-01-20 17:07:30|||||||||2
1768928870000|2026-01-20 17:07:50|||||||||10
1768928910000|2026-01-20 17:08:30|||||||||1
1768928930000|2026-01-20 17:08:50|||||||||9
1768928950000|2026-01-20 17:09:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|80
1768928960000|2026-01-20 17:09:20|||||||||11
1768928980000|2026-01-20 17:09:40|||||||||14
1768928990000|2026-01-20 17:09:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|57
1768929030000|2026-01-20 17:10:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|17
1768929040000|2026-01-20 17:10:40|||||||||1
1768929050000|2026-01-20 17:10:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|11
1768929060000|2026-01-20 17:11:00|||||||||2
1768929070000|2026-01-20 17:11:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1768929080000|2026-01-20 17:11:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|63
1768929090000|2026-01-20 17:11:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1768929100000|2026-01-20 17:11:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1768929110000|2026-01-20 17:11:50|9167|9165|9167|9165|9167|9165|9167|9165|15
1768929120000|2026-01-20 17:12:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|50
1768929200000|2026-01-20 17:13:20|||||||||10
1768929210000|2026-01-20 17:13:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|26
1768929220000|2026-01-20 17:13:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|16
1768929230000|2026-01-20 17:13:50|||||||||10
1768929250000|2026-01-20 17:14:10|||||||||3
1768929260000|2026-01-20 17:14:20|||||||||1
1768929270000|2026-01-20 17:14:30|||||||||1
1768929320000|2026-01-20 17:15:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|84
1768929330000|2026-01-20 17:15:30|||||||||12
1768929350000|2026-01-20 17:15:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|56
1768929360000|2026-01-20 17:16:00|||||||||2
1768929370000|2026-01-20 17:16:10|||||||||1
1768929430000|2026-01-20 17:17:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|55
1768929440000|2026-01-20 17:17:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|0
1768929510000|2026-01-20 17:18:30|||||||||9
1768929520000|2026-01-20 17:18:40|||||||||2
1768929540000|2026-01-20 17:19:00|||||||||32
1768929580000|2026-01-20 17:19:40|||||||||8
1768929600000|2026-01-20 17:20:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1768929610000|2026-01-20 17:20:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1768929620000|2026-01-20 17:20:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|29
1768929630000|2026-01-20 17:20:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|33
1768929660000|2026-01-20 17:21:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|45
1768929670000|2026-01-20 17:21:10|||||||||1
1768929690000|2026-01-20 17:21:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|57
1768929700000|2026-01-20 17:21:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1768929710000|2026-01-20 17:21:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|33
1768929720000|2026-01-20 17:22:00|||||||||26
1768929730000|2026-01-20 17:22:10|||||||||25
1768929750000|2026-01-20 17:22:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|17
1768929760000|2026-01-20 17:22:40|||||||||25
1768929810000|2026-01-20 17:23:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|65
1768929860000|2026-01-20 17:24:20|||||||||10
1768929900000|2026-01-20 17:25:00|||||||||2
1768929910000|2026-01-20 17:25:10|||||||||10
1768929930000|2026-01-20 17:25:30|||||||||20
1768929950000|2026-01-20 17:25:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1768929960000|2026-01-20 17:26:00|||||||||25
1768929970000|2026-01-20 17:26:10|||||||||2
1768930020000|2026-01-20 17:27:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|37
1768930030000|2026-01-20 17:27:10|||||||||18
1768930100000|2026-01-20 17:28:20|||||||||11
1768930120000|2026-01-20 17:28:40|||||||||1
1768930150000|2026-01-20 17:29:10|||||||||9
1768930160000|2026-01-20 17:29:20|||||||||22
1768930170000|2026-01-20 17:29:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|58
1768930190000|2026-01-20 17:29:50|||||||||12
1768930230000|2026-01-20 17:30:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|67
1768930240000|2026-01-20 17:30:40|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|48
1768930250000|2026-01-20 17:30:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1768930260000|2026-01-20 17:31:00|||||||||1
1768930270000|2026-01-20 17:31:10|||||||||1
1768930280000|2026-01-20 17:31:20|||||||||2
1768930290000|2026-01-20 17:31:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|40
1768930310000|2026-01-20 17:31:50|||||||||2
1768930340000|2026-01-20 17:32:20|||||||||51
1768930360000|2026-01-20 17:32:40|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|6
1768930370000|2026-01-20 17:32:50|9160|9158|9160|9158|9160|9158|9160|9158|0
1768930380000|2026-01-20 17:33:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1768930400000|2026-01-20 17:33:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|1
1768930410000|2026-01-20 17:33:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|2
1768930420000|2026-01-20 17:33:40|||||||||1
1768930430000|2026-01-20 17:33:50|||||||||2
1768930460000|2026-01-20 17:34:20|||||||||3
1768930470000|2026-01-20 17:34:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1768930510000|2026-01-20 17:35:10|||||||||5
1768930520000|2026-01-20 17:35:20|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|50
1768930530000|2026-01-20 17:35:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1768930550000|2026-01-20 17:35:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|78
1768930560000|2026-01-20 17:36:00|||||||||5
1768930600000|2026-01-20 17:36:40|||||||||20
1768930610000|2026-01-20 17:36:50|||||||||186
1768930620000|2026-01-20 17:37:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1768930690000|2026-01-20 17:38:10|||||||||1
1768930710000|2026-01-20 17:38:30|||||||||1
1768930720000|2026-01-20 17:38:40|||||||||2
1768930730000|2026-01-20 17:38:50|||||||||1
1768930740000|2026-01-20 17:39:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1768930780000|2026-01-20 17:39:40|||||||||3
1768930790000|2026-01-20 17:39:50|||||||||1
1768930800000|2026-01-20 17:40:00|||||||||1
1768930850000|2026-01-20 17:40:50|||||||||1
1768930860000|2026-01-20 17:41:00|||||||||3
1768930870000|2026-01-20 17:41:10|||||||||1
1768930920000|2026-01-20 17:42:00|||||||||13
1768930930000|2026-01-20 17:42:10|||||||||17
1768930940000|2026-01-20 17:42:20|||||||||1
1768930980000|2026-01-20 17:43:00|||||||||1
1768930990000|2026-01-20 17:43:10|||||||||1
1768931080000|2026-01-20 17:44:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|109
1768931100000|2026-01-20 17:45:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|135
1768931150000|2026-01-20 17:45:50|||||||||1
1768931160000|2026-01-20 17:46:00|||||||||6
1768931170000|2026-01-20 17:46:10|||||||||11
1768931180000|2026-01-20 17:46:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1768931190000|2026-01-20 17:46:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1768931200000|2026-01-20 17:46:40|||||||||4
1768931240000|2026-01-20 17:47:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1768931280000|2026-01-20 17:48:00|||||||||9
1768931320000|2026-01-20 17:48:40|||||||||21
1768931330000|2026-01-20 17:48:50|||||||||7
1768931360000|2026-01-20 17:49:20|||||||||1
1768931370000|2026-01-20 17:49:30|||||||||2
1768931380000|2026-01-20 17:49:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1768931400000|2026-01-20 17:50:00|||||||||1
1768931420000|2026-01-20 17:50:20|||||||||1
1768931430000|2026-01-20 17:50:30|||||||||29
1768931440000|2026-01-20 17:50:40|||||||||1
1768931450000|2026-01-20 17:50:50|||||||||50
1768931460000|2026-01-20 17:51:00|||||||||2
1768931470000|2026-01-20 17:51:10|||||||||9
1768931480000|2026-01-20 17:51:20|||||||||2
1768931490000|2026-01-20 17:51:30|||||||||4
1768931500000|2026-01-20 17:51:40|||||||||1
1768931520000|2026-01-20 17:52:00|||||||||8
1768931530000|2026-01-20 17:52:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1768931540000|2026-01-20 17:52:20|||||||||2
1768931630000|2026-01-20 17:53:50|||||||||3
1768931650000|2026-01-20 17:54:10|||||||||3
1768931660000|2026-01-20 17:54:20|||||||||1
1768931670000|2026-01-20 17:54:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|29
1768931680000|2026-01-20 17:54:40|||||||||1
1768931690000|2026-01-20 17:54:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|11
1768931720000|2026-01-20 17:55:20|||||||||81
1768931740000|2026-01-20 17:55:40|||||||||10
1768931760000|2026-01-20 17:56:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1768931770000|2026-01-20 17:56:10|||||||||4
1768931780000|2026-01-20 17:56:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1768931790000|2026-01-20 17:56:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|10
1768931830000|2026-01-20 17:57:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|11
1768931850000|2026-01-20 17:57:30|||||||||8
1768931870000|2026-01-20 17:57:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|5
1768931880000|2026-01-20 17:58:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1768931890000|2026-01-20 17:58:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|4
1768931900000|2026-01-20 17:58:20|||||||||30
1768931910000|2026-01-20 17:58:30|||||||||1
1768931930000|2026-01-20 17:58:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|19
1768931940000|2026-01-20 17:59:00|||||||||54
1768931970000|2026-01-20 17:59:30|||||||||32
1768931980000|2026-01-20 17:59:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|11
1768931990000|2026-01-20 17:59:50|||||||||6
1768982400000|2026-01-21 08:00:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|152
1768982410000|2026-01-21 08:00:10|9186|9184|9181.5|9179.5|9186.5|9184.5|9181.5|9179.5|125
1768982420000|2026-01-21 08:00:20|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9179.5|9177.5|186
1768982430000|2026-01-21 08:00:30|9183.5|9181.5|9186.5|9184.5|9186.5|9184.5|9183.5|9181.5|81
1768982440000|2026-01-21 08:00:40|9187.5|9185.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|113
1768982450000|2026-01-21 08:00:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|158
1768982460000|2026-01-21 08:01:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|109
1768982470000|2026-01-21 08:01:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|54
1768982480000|2026-01-21 08:01:20|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|106
1768982490000|2026-01-21 08:01:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|11
1768982500000|2026-01-21 08:01:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|76
1768982510000|2026-01-21 08:01:50|||||||||93
1768982520000|2026-01-21 08:02:00|||||||||10
1768982530000|2026-01-21 08:02:10|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|92
1768982540000|2026-01-21 08:02:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|181
1768982550000|2026-01-21 08:02:30|||||||||62
1768982560000|2026-01-21 08:02:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1768982570000|2026-01-21 08:02:50|||||||||13
1768982580000|2026-01-21 08:03:00|||||||||4
1768982590000|2026-01-21 08:03:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|14
1768982600000|2026-01-21 08:03:20|||||||||1
1768982610000|2026-01-21 08:03:30|9185.5|9183.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|43
1768982620000|2026-01-21 08:03:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|74
1768982630000|2026-01-21 08:03:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|170
1768982640000|2026-01-21 08:04:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|47
1768982650000|2026-01-21 08:04:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|121
1768982660000|2026-01-21 08:04:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|33
1768982670000|2026-01-21 08:04:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|92
1768982690000|2026-01-21 08:04:50|||||||||108
1768982700000|2026-01-21 08:05:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|24
1768982710000|2026-01-21 08:05:10|||||||||18
1768982720000|2026-01-21 08:05:20|||||||||28
1768982730000|2026-01-21 08:05:30|||||||||14
1768982740000|2026-01-21 08:05:40|||||||||165
1768982750000|2026-01-21 08:05:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|30
1768982760000|2026-01-21 08:06:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|280
1768982770000|2026-01-21 08:06:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|143
1768982780000|2026-01-21 08:06:20|||||||||13
1768982790000|2026-01-21 08:06:30|||||||||18
1768982800000|2026-01-21 08:06:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1768982810000|2026-01-21 08:06:50|||||||||25
1768982820000|2026-01-21 08:07:00|||||||||35
1768982840000|2026-01-21 08:07:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|83
1768982850000|2026-01-21 08:07:30|||||||||8
1768982860000|2026-01-21 08:07:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|397
1768982870000|2026-01-21 08:07:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|48
1768982880000|2026-01-21 08:08:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|81
1768982890000|2026-01-21 08:08:10|||||||||16
1768982900000|2026-01-21 08:08:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|30
1768982910000|2026-01-21 08:08:30|||||||||44
1768982930000|2026-01-21 08:08:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|105
1768982940000|2026-01-21 08:09:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|74
1768982950000|2026-01-21 08:09:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|12
1768982960000|2026-01-21 08:09:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|65
1768982980000|2026-01-21 08:09:40|||||||||123
1768983000000|2026-01-21 08:10:00|||||||||57
1768983010000|2026-01-21 08:10:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1768983030000|2026-01-21 08:10:30|||||||||4
1768983050000|2026-01-21 08:10:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|89
1768983060000|2026-01-21 08:11:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|97
1768983070000|2026-01-21 08:11:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|102
1768983080000|2026-01-21 08:11:20|||||||||2
1768983100000|2026-01-21 08:11:40|||||||||33
1768983130000|2026-01-21 08:12:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|87
1768983140000|2026-01-21 08:12:20|||||||||4
1768983150000|2026-01-21 08:12:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|90
1768983160000|2026-01-21 08:12:40|||||||||1
1768983170000|2026-01-21 08:12:50|||||||||1
1768983180000|2026-01-21 08:13:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|58
1768983190000|2026-01-21 08:13:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|107
1768983200000|2026-01-21 08:13:20|||||||||11
1768983210000|2026-01-21 08:13:30|||||||||36
1768983220000|2026-01-21 08:13:40|||||||||255
1768983230000|2026-01-21 08:13:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|243
1768983240000|2026-01-21 08:14:00|||||||||7
1768983250000|2026-01-21 08:14:10|||||||||79
1768983260000|2026-01-21 08:14:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|86
1768983270000|2026-01-21 08:14:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|31
1768983280000|2026-01-21 08:14:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|159
1768983300000|2026-01-21 08:15:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|139
1768983310000|2026-01-21 08:15:10|||||||||22
1768983320000|2026-01-21 08:15:20|||||||||18
1768983330000|2026-01-21 08:15:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|105
1768983340000|2026-01-21 08:15:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|51
1768983350000|2026-01-21 08:15:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|41
1768983360000|2026-01-21 08:16:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|150
1768983370000|2026-01-21 08:16:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|33
1768983380000|2026-01-21 08:16:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|57
1768983400000|2026-01-21 08:16:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|74
1768983410000|2026-01-21 08:16:50|||||||||9
1768983420000|2026-01-21 08:17:00|||||||||7
1768983430000|2026-01-21 08:17:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|47
1768983440000|2026-01-21 08:17:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1768983450000|2026-01-21 08:17:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|32
1768983460000|2026-01-21 08:17:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|114
1768983480000|2026-01-21 08:18:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|32
1768983490000|2026-01-21 08:18:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|81
1768983500000|2026-01-21 08:18:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1768983510000|2026-01-21 08:18:30|||||||||2
1768983520000|2026-01-21 08:18:40|||||||||2
1768983540000|2026-01-21 08:19:00|||||||||6
1768983550000|2026-01-21 08:19:10|9191.5|9189.5|9194.5|9192.5|9194.5|9192.5|9191.5|9189.5|24
1768983560000|2026-01-21 08:19:20|||||||||16
1768983570000|2026-01-21 08:19:30|||||||||10
1768983580000|2026-01-21 08:19:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|58
1768983590000|2026-01-21 08:19:50|||||||||142
1768983600000|2026-01-21 08:20:00|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|117
1768983610000|2026-01-21 08:20:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|55
1768983620000|2026-01-21 08:20:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1768983630000|2026-01-21 08:20:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|152
1768983650000|2026-01-21 08:20:50|||||||||30
1768983660000|2026-01-21 08:21:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|51
1768983670000|2026-01-21 08:21:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|30
1768983680000|2026-01-21 08:21:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|63
1768983690000|2026-01-21 08:21:30|||||||||22
1768983700000|2026-01-21 08:21:40|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|174
1768983720000|2026-01-21 08:22:00|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|67
1768983730000|2026-01-21 08:22:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|69
1768983740000|2026-01-21 08:22:20|||||||||118
1768983750000|2026-01-21 08:22:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|60
1768983760000|2026-01-21 08:22:40|||||||||1
1768983770000|2026-01-21 08:22:50|||||||||4
1768983780000|2026-01-21 08:23:00|||||||||14
1768983810000|2026-01-21 08:23:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|56
1768983820000|2026-01-21 08:23:40|||||||||54
1768983830000|2026-01-21 08:23:50|||||||||104
1768983840000|2026-01-21 08:24:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|78
1768983850000|2026-01-21 08:24:10|||||||||51
1768983860000|2026-01-21 08:24:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|8
1768983870000|2026-01-21 08:24:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|8
1768983880000|2026-01-21 08:24:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|24
1768983890000|2026-01-21 08:24:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|88
1768983900000|2026-01-21 08:25:00|||||||||11
1768983910000|2026-01-21 08:25:10|||||||||78
1768983920000|2026-01-21 08:25:20|||||||||1
1768983930000|2026-01-21 08:25:30|||||||||10
1768983950000|2026-01-21 08:25:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|53
1768983970000|2026-01-21 08:26:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1768984000000|2026-01-21 08:26:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1768984020000|2026-01-21 08:27:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1768984030000|2026-01-21 08:27:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|85
1768984050000|2026-01-21 08:27:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|10
1768984070000|2026-01-21 08:27:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1768984080000|2026-01-21 08:28:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1768984090000|2026-01-21 08:28:10|||||||||7
1768984100000|2026-01-21 08:28:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|61
1768984110000|2026-01-21 08:28:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|19
1768984120000|2026-01-21 08:28:40|9188|9186|9188|9186|9188|9186|9188|9186|25
1768984130000|2026-01-21 08:28:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1768984140000|2026-01-21 08:29:00|||||||||1
1768984150000|2026-01-21 08:29:10|||||||||1
1768984160000|2026-01-21 08:29:20|||||||||6
1768984180000|2026-01-21 08:29:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|2
1768984190000|2026-01-21 08:29:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1768984200000|2026-01-21 08:30:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|57
1768984210000|2026-01-21 08:30:10|||||||||5
1768984230000|2026-01-21 08:30:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|39
1768984240000|2026-01-21 08:30:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|68
1768984250000|2026-01-21 08:30:50|||||||||4
1768984260000|2026-01-21 08:31:00|||||||||14
1768984270000|2026-01-21 08:31:10|||||||||11
1768984280000|2026-01-21 08:31:20|||||||||22
1768984290000|2026-01-21 08:31:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|130
1768984300000|2026-01-21 08:31:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|58
1768984310000|2026-01-21 08:31:50|||||||||5
1768984320000|2026-01-21 08:32:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|374
1768984330000|2026-01-21 08:32:10|||||||||8
1768984340000|2026-01-21 08:32:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|99
1768984360000|2026-01-21 08:32:40|||||||||10
1768984370000|2026-01-21 08:32:50|||||||||27
1768984390000|2026-01-21 08:33:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1768984400000|2026-01-21 08:33:20|||||||||9
1768984410000|2026-01-21 08:33:30|||||||||2
1768984430000|2026-01-21 08:33:50|||||||||12
1768984440000|2026-01-21 08:34:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|46
1768984450000|2026-01-21 08:34:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|72
1768984460000|2026-01-21 08:34:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|26
1768984470000|2026-01-21 08:34:30|||||||||2
1768984480000|2026-01-21 08:34:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|112
1768984490000|2026-01-21 08:34:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|65
1768984500000|2026-01-21 08:35:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|73
1768984510000|2026-01-21 08:35:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|43
1768984540000|2026-01-21 08:35:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|34
1768984550000|2026-01-21 08:35:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|108
1768984560000|2026-01-21 08:36:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|166
1768984570000|2026-01-21 08:36:10|||||||||1
1768984590000|2026-01-21 08:36:30|||||||||1
1768984600000|2026-01-21 08:36:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|20
1768984610000|2026-01-21 08:36:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1768984620000|2026-01-21 08:37:00|||||||||65
1768984640000|2026-01-21 08:37:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|38
1768984650000|2026-01-21 08:37:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|128
1768984680000|2026-01-21 08:38:00|||||||||5
1768984690000|2026-01-21 08:38:10|||||||||6
1768984700000|2026-01-21 08:38:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|37
1768984710000|2026-01-21 08:38:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1768984720000|2026-01-21 08:38:40|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|56
1768984730000|2026-01-21 08:38:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1768984740000|2026-01-21 08:39:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|85
1768984750000|2026-01-21 08:39:10|||||||||11
1768984770000|2026-01-21 08:39:30|||||||||5
1768984780000|2026-01-21 08:39:40|||||||||9
1768984790000|2026-01-21 08:39:50|||||||||2
1768984800000|2026-01-21 08:40:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|49
1768984820000|2026-01-21 08:40:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|99
1768984830000|2026-01-21 08:40:30|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|86
1768984840000|2026-01-21 08:40:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|65
1768984850000|2026-01-21 08:40:50|||||||||13
1768984860000|2026-01-21 08:41:00|||||||||11
1768984870000|2026-01-21 08:41:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|122
1768984900000|2026-01-21 08:41:40|||||||||2
1768984930000|2026-01-21 08:42:10|||||||||81
1768984940000|2026-01-21 08:42:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|101
1768984970000|2026-01-21 08:42:50|||||||||18
1768984980000|2026-01-21 08:43:00|||||||||24
1768984990000|2026-01-21 08:43:10|||||||||1
1768985000000|2026-01-21 08:43:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|31
1768985010000|2026-01-21 08:43:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|101
1768985030000|2026-01-21 08:43:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|100
1768985040000|2026-01-21 08:44:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1768985050000|2026-01-21 08:44:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|95
1768985060000|2026-01-21 08:44:20|||||||||148
1768985070000|2026-01-21 08:44:30|||||||||39
1768985080000|2026-01-21 08:44:40|||||||||146
1768985090000|2026-01-21 08:44:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|148
1768985100000|2026-01-21 08:45:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|188
1768985110000|2026-01-21 08:45:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|66
1768985120000|2026-01-21 08:45:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|133
1768985130000|2026-01-21 08:45:30|||||||||44
1768985140000|2026-01-21 08:45:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1768985150000|2026-01-21 08:45:50|||||||||58
1768985160000|2026-01-21 08:46:00|||||||||37
1768985170000|2026-01-21 08:46:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1768985220000|2026-01-21 08:47:00|||||||||14
1768985270000|2026-01-21 08:47:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|29
1768985300000|2026-01-21 08:48:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1768985320000|2026-01-21 08:48:40|||||||||12
1768985330000|2026-01-21 08:48:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|31
1768985340000|2026-01-21 08:49:00|||||||||1
1768985350000|2026-01-21 08:49:10|||||||||86
1768985360000|2026-01-21 08:49:20|||||||||1
1768985370000|2026-01-21 08:49:30|||||||||5
1768985380000|2026-01-21 08:49:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|58
1768985400000|2026-01-21 08:50:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1768985410000|2026-01-21 08:50:10|||||||||38
1768985420000|2026-01-21 08:50:20|||||||||2
1768985430000|2026-01-21 08:50:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|3
1768985450000|2026-01-21 08:50:50|||||||||10
1768985460000|2026-01-21 08:51:00|||||||||35
1768985470000|2026-01-21 08:51:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|25
1768985480000|2026-01-21 08:51:20|||||||||20
1768985490000|2026-01-21 08:51:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|77
1768985500000|2026-01-21 08:51:40|||||||||27
1768985510000|2026-01-21 08:51:50|||||||||32
1768985520000|2026-01-21 08:52:00|||||||||4
1768985530000|2026-01-21 08:52:10|||||||||99
1768985540000|2026-01-21 08:52:20|||||||||6
1768985550000|2026-01-21 08:52:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|162
1768985560000|2026-01-21 08:52:40|||||||||84
1768985570000|2026-01-21 08:52:50|||||||||84
1768985580000|2026-01-21 08:53:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|228
1768985600000|2026-01-21 08:53:20|||||||||8
1768985620000|2026-01-21 08:53:40|||||||||52
1768985630000|2026-01-21 08:53:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|25
1768985640000|2026-01-21 08:54:00|||||||||47
1768985650000|2026-01-21 08:54:10|||||||||37
1768985660000|2026-01-21 08:54:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|119
1768985670000|2026-01-21 08:54:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|68
1768985710000|2026-01-21 08:55:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|74
1768985720000|2026-01-21 08:55:20|||||||||12
1768985760000|2026-01-21 08:56:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1768985770000|2026-01-21 08:56:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|125
1768985780000|2026-01-21 08:56:20|||||||||3
1768985790000|2026-01-21 08:56:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|4
1768985830000|2026-01-21 08:57:10|||||||||1
1768985840000|2026-01-21 08:57:20|||||||||1
1768985850000|2026-01-21 08:57:30|||||||||51
1768985860000|2026-01-21 08:57:40|||||||||85
1768985870000|2026-01-21 08:57:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|134
1768985880000|2026-01-21 08:58:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|55
1768985890000|2026-01-21 08:58:10|||||||||1
1768985910000|2026-01-21 08:58:30|||||||||81
1768985940000|2026-01-21 08:59:00|||||||||1
1768985950000|2026-01-21 08:59:10|||||||||1
1768985960000|2026-01-21 08:59:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|29
1768985970000|2026-01-21 08:59:30|||||||||2
1768985980000|2026-01-21 08:59:40|||||||||1
1768985990000|2026-01-21 08:59:50|||||||||1
1768986000000|2026-01-21 09:00:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|18
1768986010000|2026-01-21 09:00:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1768986020000|2026-01-21 09:00:20|||||||||4
1768986030000|2026-01-21 09:00:30|||||||||1
1768986040000|2026-01-21 09:00:40|||||||||8
1768986050000|2026-01-21 09:00:50|||||||||15
1768986060000|2026-01-21 09:01:00|||||||||1
1768986070000|2026-01-21 09:01:10|||||||||4
1768986080000|2026-01-21 09:01:20|||||||||2
1768986090000|2026-01-21 09:01:30|||||||||5
1768986100000|2026-01-21 09:01:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|37
1768986110000|2026-01-21 09:01:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1768986120000|2026-01-21 09:02:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|64
1768986130000|2026-01-21 09:02:10|||||||||6
1768986150000|2026-01-21 09:02:30|||||||||2
1768986160000|2026-01-21 09:02:40|||||||||27
1768986170000|2026-01-21 09:02:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|57
1768986180000|2026-01-21 09:03:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|48
1768986220000|2026-01-21 09:03:40|||||||||4
1768986230000|2026-01-21 09:03:50|||||||||17
1768986240000|2026-01-21 09:04:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|166
1768986250000|2026-01-21 09:04:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|98
1768986260000|2026-01-21 09:04:20|||||||||1
1768986270000|2026-01-21 09:04:30|||||||||1
1768986280000|2026-01-21 09:04:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|57
1768986290000|2026-01-21 09:04:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|60
1768986300000|2026-01-21 09:05:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|23
1768986310000|2026-01-21 09:05:10|||||||||1
1768986320000|2026-01-21 09:05:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|142
1768986330000|2026-01-21 09:05:30|||||||||27
1768986340000|2026-01-21 09:05:40|||||||||2
1768986350000|2026-01-21 09:05:50|||||||||1
1768986360000|2026-01-21 09:06:00|||||||||147
1768986370000|2026-01-21 09:06:10|||||||||6
1768986380000|2026-01-21 09:06:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1768986390000|2026-01-21 09:06:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|37
1768986400000|2026-01-21 09:06:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|63
1768986410000|2026-01-21 09:06:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|108
1768986420000|2026-01-21 09:07:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1768986430000|2026-01-21 09:07:10|||||||||8
1768986440000|2026-01-21 09:07:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|25
1768986450000|2026-01-21 09:07:30|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|10
1768986460000|2026-01-21 09:07:40|||||||||2
1768986470000|2026-01-21 09:07:50|||||||||4
1768986480000|2026-01-21 09:08:00|||||||||16
1768986490000|2026-01-21 09:08:10|||||||||3
1768986510000|2026-01-21 09:08:30|||||||||7
1768986520000|2026-01-21 09:08:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|56
1768986530000|2026-01-21 09:08:50|||||||||11
1768986540000|2026-01-21 09:09:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|85
1768986550000|2026-01-21 09:09:10|||||||||20
1768986560000|2026-01-21 09:09:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|77
1768986570000|2026-01-21 09:09:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|34
1768986580000|2026-01-21 09:09:40|||||||||1
1768986590000|2026-01-21 09:09:50|||||||||2
1768986600000|2026-01-21 09:10:00|||||||||4
1768986610000|2026-01-21 09:10:10|||||||||1
1768986620000|2026-01-21 09:10:20|||||||||4
1768986630000|2026-01-21 09:10:30|||||||||15
1768986640000|2026-01-21 09:10:40|||||||||1
1768986650000|2026-01-21 09:10:50|||||||||16
1768986660000|2026-01-21 09:11:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|60
1768986680000|2026-01-21 09:11:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1768986690000|2026-01-21 09:11:30|||||||||85
1768986700000|2026-01-21 09:11:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|48
1768986710000|2026-01-21 09:11:50|||||||||2
1768986720000|2026-01-21 09:12:00|||||||||19
1768986730000|2026-01-21 09:12:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1768986740000|2026-01-21 09:12:20|||||||||4
1768986750000|2026-01-21 09:12:30|||||||||1
1768986760000|2026-01-21 09:12:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|138
1768986770000|2026-01-21 09:12:50|||||||||1
1768986780000|2026-01-21 09:13:00|||||||||13
1768986790000|2026-01-21 09:13:10|||||||||4
1768986800000|2026-01-21 09:13:20|||||||||1
1768986810000|2026-01-21 09:13:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|89
1768986820000|2026-01-21 09:13:40|||||||||31
1768986830000|2026-01-21 09:13:50|||||||||39
1768986840000|2026-01-21 09:14:00|||||||||7
1768986850000|2026-01-21 09:14:10|||||||||7
1768986860000|2026-01-21 09:14:20|||||||||31
1768986870000|2026-01-21 09:14:30|||||||||36
1768986880000|2026-01-21 09:14:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|68
1768986890000|2026-01-21 09:14:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|26
1768986900000|2026-01-21 09:15:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|5
1768986910000|2026-01-21 09:15:10|||||||||2
1768986920000|2026-01-21 09:15:20|||||||||2
1768986930000|2026-01-21 09:15:30|||||||||37
1768986940000|2026-01-21 09:15:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|113
1768986950000|2026-01-21 09:15:50|||||||||12
1768986960000|2026-01-21 09:16:00|||||||||12
1768986970000|2026-01-21 09:16:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|143
1768986980000|2026-01-21 09:16:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|409
1768986990000|2026-01-21 09:16:30|||||||||15
1768987000000|2026-01-21 09:16:40|||||||||6
1768987010000|2026-01-21 09:16:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|317
1768987020000|2026-01-21 09:17:00|||||||||29
1768987030000|2026-01-21 09:17:10|||||||||9
1768987040000|2026-01-21 09:17:20|||||||||8
1768987050000|2026-01-21 09:17:30|||||||||20
1768987060000|2026-01-21 09:17:40|||||||||1
1768987070000|2026-01-21 09:17:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|45
1768987080000|2026-01-21 09:18:00|||||||||61
1768987090000|2026-01-21 09:18:10|||||||||6
1768987100000|2026-01-21 09:18:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|68
1768987110000|2026-01-21 09:18:30|||||||||20
1768987120000|2026-01-21 09:18:40|||||||||31
1768987140000|2026-01-21 09:19:00|||||||||4
1768987150000|2026-01-21 09:19:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1768987160000|2026-01-21 09:19:20|||||||||9
1768987170000|2026-01-21 09:19:30|||||||||5
1768987180000|2026-01-21 09:19:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|36
1768987190000|2026-01-21 09:19:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|25
1768987200000|2026-01-21 09:20:00|||||||||11
1768987210000|2026-01-21 09:20:10|||||||||3
1768987220000|2026-01-21 09:20:20|||||||||82
1768987230000|2026-01-21 09:20:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|122
1768987250000|2026-01-21 09:20:50|||||||||1
1768987260000|2026-01-21 09:21:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|28
1768987270000|2026-01-21 09:21:10|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|61
1768987280000|2026-01-21 09:21:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|78
1768987290000|2026-01-21 09:21:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|84
1768987300000|2026-01-21 09:21:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1768987310000|2026-01-21 09:21:50|||||||||7
1768987320000|2026-01-21 09:22:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|52
1768987330000|2026-01-21 09:22:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|259
1768987340000|2026-01-21 09:22:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|40
1768987350000|2026-01-21 09:22:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|15
1768987360000|2026-01-21 09:22:40|||||||||4
1768987370000|2026-01-21 09:22:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|174
1768987380000|2026-01-21 09:23:00|||||||||3
1768987390000|2026-01-21 09:23:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|92
1768987400000|2026-01-21 09:23:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|74
1768987410000|2026-01-21 09:23:30|||||||||1
1768987420000|2026-01-21 09:23:40|||||||||14
1768987430000|2026-01-21 09:23:50|||||||||143
1768987440000|2026-01-21 09:24:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|22
1768987450000|2026-01-21 09:24:10|||||||||2
1768987460000|2026-01-21 09:24:20|||||||||19
1768987470000|2026-01-21 09:24:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|58
1768987480000|2026-01-21 09:24:40|||||||||196
1768987490000|2026-01-21 09:24:50|||||||||38
1768987500000|2026-01-21 09:25:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|39
1768987510000|2026-01-21 09:25:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1768987520000|2026-01-21 09:25:20|||||||||8
1768987540000|2026-01-21 09:25:40|||||||||2
1768987550000|2026-01-21 09:25:50|||||||||15
1768987560000|2026-01-21 09:26:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|64
1768987570000|2026-01-21 09:26:10|||||||||2
1768987580000|2026-01-21 09:26:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|428
1768987590000|2026-01-21 09:26:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9193.5|9191.5|357
1768987600000|2026-01-21 09:26:40|||||||||31
1768987610000|2026-01-21 09:26:50|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|47
1768987620000|2026-01-21 09:27:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1768987630000|2026-01-21 09:27:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|150
1768987640000|2026-01-21 09:27:20|||||||||3
1768987660000|2026-01-21 09:27:40|||||||||2
1768987670000|2026-01-21 09:27:50|||||||||3
1768987680000|2026-01-21 09:28:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|14
1768987690000|2026-01-21 09:28:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|85
1768987700000|2026-01-21 09:28:20|||||||||6
1768987720000|2026-01-21 09:28:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|74
1768987730000|2026-01-21 09:28:50|||||||||10
1768987740000|2026-01-21 09:29:00|||||||||15
1768987750000|2026-01-21 09:29:10|||||||||3
1768987760000|2026-01-21 09:29:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|17
1768987770000|2026-01-21 09:29:30|||||||||1
1768987790000|2026-01-21 09:29:50|||||||||3
1768987810000|2026-01-21 09:30:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|101
1768987820000|2026-01-21 09:30:20|||||||||9
1768987830000|2026-01-21 09:30:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|53
1768987840000|2026-01-21 09:30:40|||||||||5
1768987850000|2026-01-21 09:30:50|||||||||36
1768987860000|2026-01-21 09:31:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|28
1768987880000|2026-01-21 09:31:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|38
1768987890000|2026-01-21 09:31:30|||||||||14
1768987910000|2026-01-21 09:31:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1768987920000|2026-01-21 09:32:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|53
1768987930000|2026-01-21 09:32:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|36
1768987950000|2026-01-21 09:32:30|||||||||16
1768987960000|2026-01-21 09:32:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|3
1768987970000|2026-01-21 09:32:50|||||||||25
1768987980000|2026-01-21 09:33:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|21
1768988000000|2026-01-21 09:33:20|||||||||20
1768988010000|2026-01-21 09:33:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|30
1768988020000|2026-01-21 09:33:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1768988030000|2026-01-21 09:33:50|||||||||8
1768988040000|2026-01-21 09:34:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|111
1768988060000|2026-01-21 09:34:20|||||||||14
1768988070000|2026-01-21 09:34:30|||||||||6
1768988080000|2026-01-21 09:34:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|163
1768988090000|2026-01-21 09:34:50|||||||||41
1768988100000|2026-01-21 09:35:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1768988110000|2026-01-21 09:35:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1768988120000|2026-01-21 09:35:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|132
1768988140000|2026-01-21 09:35:40|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|245
1768988150000|2026-01-21 09:35:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|143
1768988160000|2026-01-21 09:36:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|69
1768988170000|2026-01-21 09:36:10|||||||||7
1768988180000|2026-01-21 09:36:20|||||||||291
1768988190000|2026-01-21 09:36:30|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|350
1768988210000|2026-01-21 09:36:50|||||||||203
1768988230000|2026-01-21 09:37:10|||||||||223
1768988240000|2026-01-21 09:37:20|||||||||7
1768988250000|2026-01-21 09:37:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1768988270000|2026-01-21 09:37:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|83
1768988310000|2026-01-21 09:38:30|||||||||13
1768988320000|2026-01-21 09:38:40|||||||||6
1768988340000|2026-01-21 09:39:00|||||||||8
1768988350000|2026-01-21 09:39:10|||||||||3
1768988360000|2026-01-21 09:39:20|||||||||4
1768988370000|2026-01-21 09:39:30|||||||||15
1768988380000|2026-01-21 09:39:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|115
1768988390000|2026-01-21 09:39:50|||||||||1
1768988400000|2026-01-21 09:40:00|||||||||15
1768988440000|2026-01-21 09:40:40|||||||||6
1768988450000|2026-01-21 09:40:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|73
1768988460000|2026-01-21 09:41:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|21
1768988470000|2026-01-21 09:41:10|||||||||1
1768988480000|2026-01-21 09:41:20|||||||||1
1768988490000|2026-01-21 09:41:30|||||||||9
1768988500000|2026-01-21 09:41:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|58
1768988510000|2026-01-21 09:41:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|19
1768988520000|2026-01-21 09:42:00|||||||||107
1768988540000|2026-01-21 09:42:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|31
1768988560000|2026-01-21 09:42:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1768988570000|2026-01-21 09:42:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|219
1768988580000|2026-01-21 09:43:00|||||||||2
1768988590000|2026-01-21 09:43:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|25
1768988600000|2026-01-21 09:43:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|29
1768988610000|2026-01-21 09:43:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1768988620000|2026-01-21 09:43:40|||||||||5
1768988630000|2026-01-21 09:43:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|2
1768988640000|2026-01-21 09:44:00|||||||||1
1768988650000|2026-01-21 09:44:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1768988670000|2026-01-21 09:44:30|||||||||25
1768988680000|2026-01-21 09:44:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1768988690000|2026-01-21 09:44:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|13
1768988700000|2026-01-21 09:45:00|||||||||2
1768988710000|2026-01-21 09:45:10|||||||||2
1768988720000|2026-01-21 09:45:20|||||||||97
1768988730000|2026-01-21 09:45:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|179
1768988760000|2026-01-21 09:46:00|||||||||6
1768988790000|2026-01-21 09:46:30|||||||||3
1768988800000|2026-01-21 09:46:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1768988810000|2026-01-21 09:46:50|||||||||91
1768988820000|2026-01-21 09:47:00|||||||||10
1768988830000|2026-01-21 09:47:10|||||||||4
1768988840000|2026-01-21 09:47:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|80
1768988850000|2026-01-21 09:47:30|||||||||56
1768988860000|2026-01-21 09:47:40|||||||||27
1768988870000|2026-01-21 09:47:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|23
1768988880000|2026-01-21 09:48:00|||||||||10
1768988890000|2026-01-21 09:48:10|||||||||16
1768988910000|2026-01-21 09:48:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|234
1768988930000|2026-01-21 09:48:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|19
1768988940000|2026-01-21 09:49:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|132
1768988950000|2026-01-21 09:49:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|104
1768988970000|2026-01-21 09:49:30|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|63
1768988980000|2026-01-21 09:49:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|9
1768989000000|2026-01-21 09:50:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1768989010000|2026-01-21 09:50:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1768989020000|2026-01-21 09:50:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|46
1768989040000|2026-01-21 09:50:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|18
1768989050000|2026-01-21 09:50:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|59
1768989060000|2026-01-21 09:51:00|||||||||1
1768989070000|2026-01-21 09:51:10|||||||||1
1768989080000|2026-01-21 09:51:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|54
1768989100000|2026-01-21 09:51:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1768989110000|2026-01-21 09:51:50|||||||||2
1768989120000|2026-01-21 09:52:00|||||||||4
1768989130000|2026-01-21 09:52:10|||||||||88
1768989140000|2026-01-21 09:52:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|21
1768989150000|2026-01-21 09:52:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|22
1768989160000|2026-01-21 09:52:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1768989170000|2026-01-21 09:52:50|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|138
1768989180000|2026-01-21 09:53:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|25
1768989190000|2026-01-21 09:53:10|||||||||8
1768989200000|2026-01-21 09:53:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|72
1768989210000|2026-01-21 09:53:30|||||||||1
1768989230000|2026-01-21 09:53:50|||||||||51
1768989240000|2026-01-21 09:54:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|78
1768989250000|2026-01-21 09:54:10|||||||||103
1768989260000|2026-01-21 09:54:20|||||||||41
1768989270000|2026-01-21 09:54:30|||||||||2
1768989280000|2026-01-21 09:54:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|60
1768989290000|2026-01-21 09:54:50|||||||||7
1768989300000|2026-01-21 09:55:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|28
1768989310000|2026-01-21 09:55:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|69
1768989320000|2026-01-21 09:55:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|53
1768989330000|2026-01-21 09:55:30|||||||||61
1768989340000|2026-01-21 09:55:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|176
1768989350000|2026-01-21 09:55:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|54
1768989360000|2026-01-21 09:56:00|||||||||25
1768989370000|2026-01-21 09:56:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|137
1768989380000|2026-01-21 09:56:20|||||||||10
1768989390000|2026-01-21 09:56:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|43
1768989400000|2026-01-21 09:56:40|||||||||30
1768989420000|2026-01-21 09:57:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|34
1768989430000|2026-01-21 09:57:10|||||||||12
1768989440000|2026-01-21 09:57:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|47
1768989450000|2026-01-21 09:57:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1768989460000|2026-01-21 09:57:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|22
1768989470000|2026-01-21 09:57:50|||||||||41
1768989480000|2026-01-21 09:58:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|50
1768989490000|2026-01-21 09:58:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|96
1768989500000|2026-01-21 09:58:20|||||||||22
1768989510000|2026-01-21 09:58:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|168
1768989520000|2026-01-21 09:58:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|95
1768989530000|2026-01-21 09:58:50|||||||||196
1768989540000|2026-01-21 09:59:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|86
1768989550000|2026-01-21 09:59:10|||||||||95
1768989560000|2026-01-21 09:59:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|369
1768989570000|2026-01-21 09:59:30|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|257
1768989580000|2026-01-21 09:59:40|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|195
1768989590000|2026-01-21 09:59:50|||||||||196
1768989600000|2026-01-21 10:00:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|52
1768989610000|2026-01-21 10:00:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|173
1768989620000|2026-01-21 10:00:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|69
1768989630000|2026-01-21 10:00:30|||||||||2
1768989640000|2026-01-21 10:00:40|||||||||18
1768989650000|2026-01-21 10:00:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|225
1768989660000|2026-01-21 10:01:00|||||||||25
1768989670000|2026-01-21 10:01:10|||||||||2
1768989680000|2026-01-21 10:01:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|81
1768989690000|2026-01-21 10:01:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|21
1768989700000|2026-01-21 10:01:40|||||||||12
1768989710000|2026-01-21 10:01:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|144
1768989720000|2026-01-21 10:02:00|||||||||91
1768989740000|2026-01-21 10:02:20|||||||||11
1768989750000|2026-01-21 10:02:30|||||||||1
1768989760000|2026-01-21 10:02:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|85
1768989770000|2026-01-21 10:02:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|167
1768989780000|2026-01-21 10:03:00|9180.5|9178.5|9185.5|9183.5|9185.5|9183.5|9180.5|9178.5|376
1768989790000|2026-01-21 10:03:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|470
1768989800000|2026-01-21 10:03:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|176
1768989810000|2026-01-21 10:03:30|||||||||50
1768989820000|2026-01-21 10:03:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|58
1768989830000|2026-01-21 10:03:50|||||||||6
1768989840000|2026-01-21 10:04:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|48
1768989850000|2026-01-21 10:04:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|146
1768989890000|2026-01-21 10:04:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|98
1768989910000|2026-01-21 10:05:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1768989920000|2026-01-21 10:05:20|||||||||25
1768989940000|2026-01-21 10:05:40|||||||||10
1768989950000|2026-01-21 10:05:50|||||||||6
1768989960000|2026-01-21 10:06:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1768989970000|2026-01-21 10:06:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1768989980000|2026-01-21 10:06:20|||||||||77
1768989990000|2026-01-21 10:06:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|68
1768990000000|2026-01-21 10:06:40|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|55
1768990010000|2026-01-21 10:06:50|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|19
1768990020000|2026-01-21 10:07:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1768990030000|2026-01-21 10:07:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|56
1768990040000|2026-01-21 10:07:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1768990050000|2026-01-21 10:07:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1768990060000|2026-01-21 10:07:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|72
1768990070000|2026-01-21 10:07:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|27
1768990080000|2026-01-21 10:08:00|||||||||1
1768990100000|2026-01-21 10:08:20|||||||||2
1768990120000|2026-01-21 10:08:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|71
1768990130000|2026-01-21 10:08:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|192
1768990140000|2026-01-21 10:09:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|44
1768990150000|2026-01-21 10:09:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|102
1768990160000|2026-01-21 10:09:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|200
1768990170000|2026-01-21 10:09:30|9175.5|9173.5|9173.5|9171.5|9176.5|9174.5|9173.5|9171.5|230
1768990180000|2026-01-21 10:09:40|||||||||20
1768990190000|2026-01-21 10:09:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|133
1768990200000|2026-01-21 10:10:00|||||||||1
1768990210000|2026-01-21 10:10:10|||||||||42
1768990220000|2026-01-21 10:10:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1768990230000|2026-01-21 10:10:30|||||||||18
1768990250000|2026-01-21 10:10:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|132
1768990260000|2026-01-21 10:11:00|||||||||1
1768990270000|2026-01-21 10:11:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|128
1768990280000|2026-01-21 10:11:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|7
1768990290000|2026-01-21 10:11:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|63
1768990300000|2026-01-21 10:11:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|293
1768990310000|2026-01-21 10:11:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|17
1768990320000|2026-01-21 10:12:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|68
1768990330000|2026-01-21 10:12:10|||||||||7
1768990340000|2026-01-21 10:12:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|56
1768990350000|2026-01-21 10:12:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|27
1768990360000|2026-01-21 10:12:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|261
1768990390000|2026-01-21 10:13:10|||||||||10
1768990400000|2026-01-21 10:13:20|||||||||2
1768990410000|2026-01-21 10:13:30|||||||||52
1768990420000|2026-01-21 10:13:40|||||||||1
1768990430000|2026-01-21 10:13:50|||||||||1
1768990440000|2026-01-21 10:14:00|||||||||1
1768990450000|2026-01-21 10:14:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|28
1768990460000|2026-01-21 10:14:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1768990470000|2026-01-21 10:14:30|||||||||143
1768990480000|2026-01-21 10:14:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|32
1768990490000|2026-01-21 10:14:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|36
1768990500000|2026-01-21 10:15:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|59
1768990510000|2026-01-21 10:15:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|68
1768990520000|2026-01-21 10:15:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|175
1768990550000|2026-01-21 10:15:50|||||||||107
1768990560000|2026-01-21 10:16:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|49
1768990600000|2026-01-21 10:16:40|||||||||5
1768990610000|2026-01-21 10:16:50|||||||||10
1768990620000|2026-01-21 10:17:00|||||||||20
1768990640000|2026-01-21 10:17:20|||||||||18
1768990650000|2026-01-21 10:17:30|||||||||10
1768990660000|2026-01-21 10:17:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|57
1768990680000|2026-01-21 10:18:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|61
1768990710000|2026-01-21 10:18:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|21
1768990720000|2026-01-21 10:18:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1768990740000|2026-01-21 10:19:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|135
1768990750000|2026-01-21 10:19:10|||||||||83
1768990760000|2026-01-21 10:19:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|48
1768990770000|2026-01-21 10:19:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|34
1768990800000|2026-01-21 10:20:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|67
1768990810000|2026-01-21 10:20:10|||||||||3
1768990820000|2026-01-21 10:20:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|109
1768990830000|2026-01-21 10:20:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1768990850000|2026-01-21 10:20:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|54
1768990860000|2026-01-21 10:21:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|62
1768990870000|2026-01-21 10:21:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1768990880000|2026-01-21 10:21:20|||||||||27
1768990890000|2026-01-21 10:21:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|11
1768990900000|2026-01-21 10:21:40|||||||||25
1768990910000|2026-01-21 10:21:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|6
1768990920000|2026-01-21 10:22:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|52
1768990940000|2026-01-21 10:22:20|||||||||1
1768990980000|2026-01-21 10:23:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1768990990000|2026-01-21 10:23:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|35
1768991010000|2026-01-21 10:23:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|32
1768991030000|2026-01-21 10:23:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|136
1768991040000|2026-01-21 10:24:00|||||||||1
1768991060000|2026-01-21 10:24:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1768991070000|2026-01-21 10:24:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1768991110000|2026-01-21 10:25:10|||||||||7
1768991120000|2026-01-21 10:25:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1768991130000|2026-01-21 10:25:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|49
1768991140000|2026-01-21 10:25:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|550
1768991150000|2026-01-21 10:25:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|112
1768991160000|2026-01-21 10:26:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|45
1768991170000|2026-01-21 10:26:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1768991190000|2026-01-21 10:26:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|17
1768991210000|2026-01-21 10:26:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1768991240000|2026-01-21 10:27:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1768991250000|2026-01-21 10:27:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|44
1768991260000|2026-01-21 10:27:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|258
1768991270000|2026-01-21 10:27:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|79
1768991280000|2026-01-21 10:28:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|104
1768991290000|2026-01-21 10:28:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|91
1768991300000|2026-01-21 10:28:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1768991320000|2026-01-21 10:28:40|||||||||56
1768991330000|2026-01-21 10:28:50|||||||||1
1768991350000|2026-01-21 10:29:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1768991380000|2026-01-21 10:29:40|||||||||31
1768991390000|2026-01-21 10:29:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|48
1768991400000|2026-01-21 10:30:00|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|71
1768991410000|2026-01-21 10:30:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|101
1768991420000|2026-01-21 10:30:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|65
1768991430000|2026-01-21 10:30:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|94
1768991440000|2026-01-21 10:30:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|4
1768991450000|2026-01-21 10:30:50|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|49
1768991460000|2026-01-21 10:31:00|||||||||13
1768991480000|2026-01-21 10:31:20|||||||||100
1768991490000|2026-01-21 10:31:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|65
1768991500000|2026-01-21 10:31:40|||||||||97
1768991510000|2026-01-21 10:31:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|67
1768991520000|2026-01-21 10:32:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|71
1768991530000|2026-01-21 10:32:10|||||||||1
1768991550000|2026-01-21 10:32:30|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|2
1768991560000|2026-01-21 10:32:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1768991570000|2026-01-21 10:32:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|91
1768991580000|2026-01-21 10:33:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|29
1768991590000|2026-01-21 10:33:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1768991600000|2026-01-21 10:33:20|||||||||1
1768991610000|2026-01-21 10:33:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|13
1768991630000|2026-01-21 10:33:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|10
1768991660000|2026-01-21 10:34:20|||||||||10
1768991670000|2026-01-21 10:34:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|69
1768991680000|2026-01-21 10:34:40|||||||||51
1768991690000|2026-01-21 10:34:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|30
1768991700000|2026-01-21 10:35:00|||||||||71
1768991710000|2026-01-21 10:35:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|12
1768991720000|2026-01-21 10:35:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1768991730000|2026-01-21 10:35:30|||||||||100
1768991740000|2026-01-21 10:35:40|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|4
1768991750000|2026-01-21 10:35:50|||||||||1
1768991760000|2026-01-21 10:36:00|||||||||81
1768991790000|2026-01-21 10:36:30|||||||||17
1768991800000|2026-01-21 10:36:40|||||||||50
1768991820000|2026-01-21 10:37:00|||||||||21
1768991870000|2026-01-21 10:37:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|71
1768991880000|2026-01-21 10:38:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|90
1768991890000|2026-01-21 10:38:10|||||||||50
1768991900000|2026-01-21 10:38:20|||||||||18
1768991930000|2026-01-21 10:38:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1768991940000|2026-01-21 10:39:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|27
1768991950000|2026-01-21 10:39:10|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|4
1768991960000|2026-01-21 10:39:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|32
1768991970000|2026-01-21 10:39:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|180
1768991990000|2026-01-21 10:39:50|||||||||40
1768992000000|2026-01-21 10:40:00|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|88
1768992010000|2026-01-21 10:40:10|||||||||7
1768992020000|2026-01-21 10:40:20|||||||||4
1768992030000|2026-01-21 10:40:30|||||||||2
1768992040000|2026-01-21 10:40:40|||||||||28
1768992050000|2026-01-21 10:40:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|127
1768992060000|2026-01-21 10:41:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|1
1768992080000|2026-01-21 10:41:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|50
1768992090000|2026-01-21 10:41:30|||||||||12
1768992110000|2026-01-21 10:41:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|57
1768992130000|2026-01-21 10:42:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|151
1768992140000|2026-01-21 10:42:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|33
1768992150000|2026-01-21 10:42:30|||||||||3
1768992160000|2026-01-21 10:42:40|||||||||7
1768992170000|2026-01-21 10:42:50|||||||||26
1768992190000|2026-01-21 10:43:10|||||||||4
1768992200000|2026-01-21 10:43:20|||||||||20
1768992220000|2026-01-21 10:43:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1768992230000|2026-01-21 10:43:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|56
1768992240000|2026-01-21 10:44:00|||||||||4
1768992250000|2026-01-21 10:44:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|109
1768992260000|2026-01-21 10:44:20|||||||||4
1768992270000|2026-01-21 10:44:30|||||||||5
1768992280000|2026-01-21 10:44:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|82
1768992290000|2026-01-21 10:44:50|||||||||7
1768992300000|2026-01-21 10:45:00|||||||||6
1768992310000|2026-01-21 10:45:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|90
1768992330000|2026-01-21 10:45:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|56
1768992350000|2026-01-21 10:45:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|41
1768992360000|2026-01-21 10:46:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|145
1768992370000|2026-01-21 10:46:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|144
1768992390000|2026-01-21 10:46:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1768992400000|2026-01-21 10:46:40|||||||||35
1768992410000|2026-01-21 10:46:50|||||||||9
1768992420000|2026-01-21 10:47:00|||||||||1
1768992430000|2026-01-21 10:47:10|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|67
1768992440000|2026-01-21 10:47:20|||||||||5
1768992450000|2026-01-21 10:47:30|||||||||9
1768992460000|2026-01-21 10:47:40|||||||||1
1768992470000|2026-01-21 10:47:50|||||||||1
1768992480000|2026-01-21 10:48:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|78
1768992510000|2026-01-21 10:48:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|43
1768992530000|2026-01-21 10:48:50|||||||||43
1768992540000|2026-01-21 10:49:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|32
1768992550000|2026-01-21 10:49:10|||||||||26
1768992580000|2026-01-21 10:49:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|57
1768992590000|2026-01-21 10:49:50|||||||||1
1768992600000|2026-01-21 10:50:00|||||||||50
1768992630000|2026-01-21 10:50:30|||||||||1
1768992640000|2026-01-21 10:50:40|||||||||1
1768992650000|2026-01-21 10:50:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1768992660000|2026-01-21 10:51:00|||||||||8
1768992670000|2026-01-21 10:51:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|64
1768992690000|2026-01-21 10:51:30|||||||||1
1768992700000|2026-01-21 10:51:40|||||||||1
1768992720000|2026-01-21 10:52:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|104
1768992750000|2026-01-21 10:52:30|||||||||2
1768992770000|2026-01-21 10:52:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|93
1768992780000|2026-01-21 10:53:00|||||||||9
1768992790000|2026-01-21 10:53:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|156
1768992800000|2026-01-21 10:53:20|||||||||27
1768992810000|2026-01-21 10:53:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|10
1768992830000|2026-01-21 10:53:50|||||||||2
1768992840000|2026-01-21 10:54:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|104
1768992850000|2026-01-21 10:54:10|||||||||115
1768992860000|2026-01-21 10:54:20|||||||||4
1768992870000|2026-01-21 10:54:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|21
1768992890000|2026-01-21 10:54:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|231
1768992930000|2026-01-21 10:55:30|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|35
1768992940000|2026-01-21 10:55:40|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|6
1768992950000|2026-01-21 10:55:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1768992970000|2026-01-21 10:56:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|329
1768992990000|2026-01-21 10:56:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1768993000000|2026-01-21 10:56:40|||||||||1
1768993010000|2026-01-21 10:56:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|175
1768993020000|2026-01-21 10:57:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1768993040000|2026-01-21 10:57:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|27
1768993050000|2026-01-21 10:57:30|||||||||25
1768993060000|2026-01-21 10:57:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|59
1768993080000|2026-01-21 10:58:00|||||||||20
1768993090000|2026-01-21 10:58:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|109
1768993100000|2026-01-21 10:58:20|||||||||50
1768993110000|2026-01-21 10:58:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|43
1768993120000|2026-01-21 10:58:40|||||||||4
1768993130000|2026-01-21 10:58:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|214
1768993140000|2026-01-21 10:59:00|||||||||111
1768993180000|2026-01-21 10:59:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1768993190000|2026-01-21 10:59:50|||||||||3
1768993210000|2026-01-21 11:00:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|164
1768993220000|2026-01-21 11:00:20|||||||||52
1768993230000|2026-01-21 11:00:30|||||||||70
1768993240000|2026-01-21 11:00:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|77
1768993250000|2026-01-21 11:00:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|166
1768993260000|2026-01-21 11:01:00|||||||||29
1768993290000|2026-01-21 11:01:30|||||||||42
1768993310000|2026-01-21 11:01:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1768993340000|2026-01-21 11:02:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|25
1768993350000|2026-01-21 11:02:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1768993370000|2026-01-21 11:02:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|26
1768993380000|2026-01-21 11:03:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|3
1768993390000|2026-01-21 11:03:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|14
1768993410000|2026-01-21 11:03:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|138
1768993420000|2026-01-21 11:03:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|113
1768993440000|2026-01-21 11:04:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1768993450000|2026-01-21 11:04:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|60
1768993460000|2026-01-21 11:04:20|||||||||2
1768993470000|2026-01-21 11:04:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|211
1768993480000|2026-01-21 11:04:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1768993510000|2026-01-21 11:05:10|||||||||9
1768993520000|2026-01-21 11:05:20|||||||||26
1768993540000|2026-01-21 11:05:40|||||||||14
1768993550000|2026-01-21 11:05:50|||||||||1
1768993560000|2026-01-21 11:06:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|77
1768993570000|2026-01-21 11:06:10|||||||||6
1768993580000|2026-01-21 11:06:20|||||||||1
1768993590000|2026-01-21 11:06:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|38
1768993600000|2026-01-21 11:06:40|||||||||1
1768993610000|2026-01-21 11:06:50|||||||||1
1768993620000|2026-01-21 11:07:00|||||||||3
1768993630000|2026-01-21 11:07:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1768993640000|2026-01-21 11:07:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1768993650000|2026-01-21 11:07:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|48
1768993660000|2026-01-21 11:07:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1768993670000|2026-01-21 11:07:50|||||||||1
1768993680000|2026-01-21 11:08:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|2
1768993690000|2026-01-21 11:08:10|||||||||1
1768993700000|2026-01-21 11:08:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|69
1768993720000|2026-01-21 11:08:40|||||||||3
1768993730000|2026-01-21 11:08:50|||||||||2
1768993740000|2026-01-21 11:09:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|136
1768993750000|2026-01-21 11:09:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1768993760000|2026-01-21 11:09:20|||||||||1
1768993770000|2026-01-21 11:09:30|||||||||87
1768993780000|2026-01-21 11:09:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|22
1768993790000|2026-01-21 11:09:50|||||||||55
1768993800000|2026-01-21 11:10:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1768993810000|2026-01-21 11:10:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1768993820000|2026-01-21 11:10:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1768993830000|2026-01-21 11:10:30|||||||||72
1768993850000|2026-01-21 11:10:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|51
1768993890000|2026-01-21 11:11:30|||||||||2
1768993920000|2026-01-21 11:12:00|||||||||7
1768993930000|2026-01-21 11:12:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1768993940000|2026-01-21 11:12:20|||||||||6
1768993950000|2026-01-21 11:12:30|||||||||2
1768993960000|2026-01-21 11:12:40|||||||||2
1768993980000|2026-01-21 11:13:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|83
1768993990000|2026-01-21 11:13:10|||||||||12
1768994000000|2026-01-21 11:13:20|||||||||1
1768994010000|2026-01-21 11:13:30|||||||||68
1768994020000|2026-01-21 11:13:40|||||||||2
1768994040000|2026-01-21 11:14:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1768994060000|2026-01-21 11:14:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1768994070000|2026-01-21 11:14:30|||||||||2
1768994090000|2026-01-21 11:14:50|||||||||4
1768994100000|2026-01-21 11:15:00|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|25
1768994110000|2026-01-21 11:15:10|||||||||2
1768994120000|2026-01-21 11:15:20|||||||||2
1768994130000|2026-01-21 11:15:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|54
1768994140000|2026-01-21 11:15:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|145
1768994150000|2026-01-21 11:15:50|||||||||4
1768994170000|2026-01-21 11:16:10|||||||||90
1768994180000|2026-01-21 11:16:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1768994190000|2026-01-21 11:16:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1768994200000|2026-01-21 11:16:40|||||||||2
1768994210000|2026-01-21 11:16:50|||||||||60
1768994220000|2026-01-21 11:17:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|138
1768994230000|2026-01-21 11:17:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|51
1768994240000|2026-01-21 11:17:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1768994250000|2026-01-21 11:17:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|18
1768994270000|2026-01-21 11:17:50|||||||||2
1768994280000|2026-01-21 11:18:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|47
1768994300000|2026-01-21 11:18:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|121
1768994310000|2026-01-21 11:18:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1768994320000|2026-01-21 11:18:40|||||||||2
1768994330000|2026-01-21 11:18:50|||||||||78
1768994350000|2026-01-21 11:19:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|18
1768994360000|2026-01-21 11:19:20|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|53
1768994370000|2026-01-21 11:19:30|||||||||2
1768994380000|2026-01-21 11:19:40|||||||||2
1768994390000|2026-01-21 11:19:50|||||||||3
1768994400000|2026-01-21 11:20:00|||||||||2
1768994410000|2026-01-21 11:20:10|||||||||4
1768994420000|2026-01-21 11:20:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|33
1768994430000|2026-01-21 11:20:30|||||||||2
1768994440000|2026-01-21 11:20:40|9175|9173|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|140
1768994450000|2026-01-21 11:20:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1768994460000|2026-01-21 11:21:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|13
1768994470000|2026-01-21 11:21:10|||||||||2
1768994480000|2026-01-21 11:21:20|||||||||2
1768994490000|2026-01-21 11:21:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|89
1768994500000|2026-01-21 11:21:40|||||||||2
1768994510000|2026-01-21 11:21:50|||||||||8
1768994520000|2026-01-21 11:22:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|12
1768994540000|2026-01-21 11:22:20|||||||||35
1768994560000|2026-01-21 11:22:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|87
1768994570000|2026-01-21 11:22:50|||||||||10
1768994580000|2026-01-21 11:23:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1768994610000|2026-01-21 11:23:30|||||||||11
1768994630000|2026-01-21 11:23:50|||||||||9
1768994650000|2026-01-21 11:24:10|||||||||40
1768994660000|2026-01-21 11:24:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|53
1768994670000|2026-01-21 11:24:30|||||||||4
1768994680000|2026-01-21 11:24:40|||||||||114
1768994690000|2026-01-21 11:24:50|||||||||1
1768994700000|2026-01-21 11:25:00|||||||||1
1768994710000|2026-01-21 11:25:10|||||||||2
1768994720000|2026-01-21 11:25:20|||||||||1
1768994730000|2026-01-21 11:25:30|||||||||12
1768994740000|2026-01-21 11:25:40|||||||||25
1768994790000|2026-01-21 11:26:30|||||||||9
1768994800000|2026-01-21 11:26:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|69
1768994820000|2026-01-21 11:27:00|||||||||2
1768994840000|2026-01-21 11:27:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1768994850000|2026-01-21 11:27:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|45
1768994860000|2026-01-21 11:27:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1768994880000|2026-01-21 11:28:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|36
1768994890000|2026-01-21 11:28:10|||||||||18
1768994900000|2026-01-21 11:28:20|||||||||143
1768994910000|2026-01-21 11:28:30|||||||||45
1768994920000|2026-01-21 11:28:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|72
1768994930000|2026-01-21 11:28:50|||||||||8
1768994960000|2026-01-21 11:29:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|37
1768994970000|2026-01-21 11:29:30|||||||||2
1768995000000|2026-01-21 11:30:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|31
1768995010000|2026-01-21 11:30:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|3
1768995020000|2026-01-21 11:30:20|9173.5|9171.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|77
1768995030000|2026-01-21 11:30:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1768995080000|2026-01-21 11:31:20|||||||||4
1768995100000|2026-01-21 11:31:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|106
1768995110000|2026-01-21 11:31:50|||||||||3
1768995120000|2026-01-21 11:32:00|||||||||25
1768995160000|2026-01-21 11:32:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|35
1768995170000|2026-01-21 11:32:50|||||||||1
1768995190000|2026-01-21 11:33:10|||||||||2
1768995210000|2026-01-21 11:33:30|||||||||13
1768995220000|2026-01-21 11:33:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|52
1768995230000|2026-01-21 11:33:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1768995250000|2026-01-21 11:34:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1768995300000|2026-01-21 11:35:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1768995310000|2026-01-21 11:35:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|73
1768995330000|2026-01-21 11:35:30|||||||||2
1768995340000|2026-01-21 11:35:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1768995350000|2026-01-21 11:35:50|||||||||1
1768995360000|2026-01-21 11:36:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|66
1768995380000|2026-01-21 11:36:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1768995390000|2026-01-21 11:36:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|15
1768995400000|2026-01-21 11:36:40|||||||||2
1768995410000|2026-01-21 11:36:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|70
1768995440000|2026-01-21 11:37:20|||||||||35
1768995450000|2026-01-21 11:37:30|||||||||4
1768995460000|2026-01-21 11:37:40|||||||||8
1768995470000|2026-01-21 11:37:50|||||||||2
1768995480000|2026-01-21 11:38:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|51
1768995490000|2026-01-21 11:38:10|||||||||50
1768995500000|2026-01-21 11:38:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|89
1768995520000|2026-01-21 11:38:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|55
1768995540000|2026-01-21 11:39:00|||||||||25
1768995560000|2026-01-21 11:39:20|||||||||7
1768995570000|2026-01-21 11:39:30|||||||||3
1768995580000|2026-01-21 11:39:40|||||||||15
1768995590000|2026-01-21 11:39:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|41
1768995610000|2026-01-21 11:40:10|||||||||1
1768995640000|2026-01-21 11:40:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|62
1768995660000|2026-01-21 11:41:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|35
1768995700000|2026-01-21 11:41:40|||||||||43
1768995750000|2026-01-21 11:42:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|129
1768995760000|2026-01-21 11:42:40|||||||||3
1768995780000|2026-01-21 11:43:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|118
1768995790000|2026-01-21 11:43:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|58
1768995810000|2026-01-21 11:43:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|74
1768995820000|2026-01-21 11:43:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1768995830000|2026-01-21 11:43:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1768995900000|2026-01-21 11:45:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|267
1768995910000|2026-01-21 11:45:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|47
1768995950000|2026-01-21 11:45:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|38
1768995960000|2026-01-21 11:46:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|139
1768995980000|2026-01-21 11:46:20|||||||||2
1768996060000|2026-01-21 11:47:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1768996070000|2026-01-21 11:47:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|74
1768996080000|2026-01-21 11:48:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1768996170000|2026-01-21 11:49:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|101
1768996180000|2026-01-21 11:49:40|||||||||1
1768996190000|2026-01-21 11:49:50|||||||||49
1768996200000|2026-01-21 11:50:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|44
1768996210000|2026-01-21 11:50:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|21
1768996220000|2026-01-21 11:50:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1768996270000|2026-01-21 11:51:10|||||||||108
1768996280000|2026-01-21 11:51:20|||||||||101
1768996290000|2026-01-21 11:51:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1768996300000|2026-01-21 11:51:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1768996310000|2026-01-21 11:51:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|7
1768996320000|2026-01-21 11:52:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1768996330000|2026-01-21 11:52:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|46
1768996350000|2026-01-21 11:52:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1768996400000|2026-01-21 11:53:20|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|70
1768996440000|2026-01-21 11:54:00|||||||||2
1768996450000|2026-01-21 11:54:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|79
1768996460000|2026-01-21 11:54:20|||||||||8
1768996490000|2026-01-21 11:54:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|35
1768996510000|2026-01-21 11:55:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|135
1768996520000|2026-01-21 11:55:20|||||||||1
1768996550000|2026-01-21 11:55:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|172
1768996560000|2026-01-21 11:56:00|||||||||1
1768996570000|2026-01-21 11:56:10|||||||||1
1768996580000|2026-01-21 11:56:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|56
1768996590000|2026-01-21 11:56:30|||||||||25
1768996610000|2026-01-21 11:56:50|||||||||75
1768996620000|2026-01-21 11:57:00|||||||||25
1768996630000|2026-01-21 11:57:10|||||||||7
1768996660000|2026-01-21 11:57:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|22
1768996690000|2026-01-21 11:58:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|88
1768996700000|2026-01-21 11:58:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|12
1768996710000|2026-01-21 11:58:30|||||||||14
1768996720000|2026-01-21 11:58:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|129
1768996740000|2026-01-21 11:59:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|54
1768996760000|2026-01-21 11:59:20|||||||||25
1768996780000|2026-01-21 11:59:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|119
1768996790000|2026-01-21 11:59:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|65
1768996800000|2026-01-21 12:00:00|||||||||54
1768996810000|2026-01-21 12:00:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|70
1768996820000|2026-01-21 12:00:20|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|112
1768996830000|2026-01-21 12:00:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1768996870000|2026-01-21 12:01:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|88
1768996880000|2026-01-21 12:01:20|||||||||67
1768996890000|2026-01-21 12:01:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|32
1768996900000|2026-01-21 12:01:40|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|16
1768996910000|2026-01-21 12:01:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|1
1768996920000|2026-01-21 12:02:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|28
1768996930000|2026-01-21 12:02:10|||||||||3
1768996940000|2026-01-21 12:02:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|100
1768996950000|2026-01-21 12:02:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1768996990000|2026-01-21 12:03:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|99
1768997000000|2026-01-21 12:03:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|82
1768997010000|2026-01-21 12:03:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|38
1768997020000|2026-01-21 12:03:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|64
1768997030000|2026-01-21 12:03:50|||||||||2
1768997040000|2026-01-21 12:04:00|||||||||1
1768997070000|2026-01-21 12:04:30|||||||||8
1768997080000|2026-01-21 12:04:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|82
1768997090000|2026-01-21 12:04:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|118
1768997110000|2026-01-21 12:05:10|||||||||50
1768997120000|2026-01-21 12:05:20|||||||||1
1768997150000|2026-01-21 12:05:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|92
1768997160000|2026-01-21 12:06:00|||||||||48
1768997170000|2026-01-21 12:06:10|||||||||1
1768997180000|2026-01-21 12:06:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|98
1768997190000|2026-01-21 12:06:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|125
1768997200000|2026-01-21 12:06:40|||||||||8
1768997210000|2026-01-21 12:06:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1768997220000|2026-01-21 12:07:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|113
1768997230000|2026-01-21 12:07:10|9176|9174|9176|9174|9176|9174|9176|9174|28
1768997240000|2026-01-21 12:07:20|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|5
1768997250000|2026-01-21 12:07:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1768997270000|2026-01-21 12:07:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|152
1768997280000|2026-01-21 12:08:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|62
1768997300000|2026-01-21 12:08:20|||||||||26
1768997310000|2026-01-21 12:08:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|41
1768997320000|2026-01-21 12:08:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|32
1768997330000|2026-01-21 12:08:50|||||||||36
1768997350000|2026-01-21 12:09:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|7
1768997360000|2026-01-21 12:09:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1768997400000|2026-01-21 12:10:00|||||||||2
1768997410000|2026-01-21 12:10:10|||||||||11
1768997420000|2026-01-21 12:10:20|||||||||16
1768997430000|2026-01-21 12:10:30|||||||||11
1768997440000|2026-01-21 12:10:40|||||||||18
1768997450000|2026-01-21 12:10:50|||||||||13
1768997460000|2026-01-21 12:11:00|||||||||78
1768997470000|2026-01-21 12:11:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|36
1768997490000|2026-01-21 12:11:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|48
1768997500000|2026-01-21 12:11:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|11
1768997520000|2026-01-21 12:12:00|||||||||54
1768997530000|2026-01-21 12:12:10|||||||||58
1768997540000|2026-01-21 12:12:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|37
1768997550000|2026-01-21 12:12:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|33
1768997560000|2026-01-21 12:12:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|27
1768997570000|2026-01-21 12:12:50|||||||||10
1768997580000|2026-01-21 12:13:00|||||||||78
1768997590000|2026-01-21 12:13:10|||||||||48
1768997600000|2026-01-21 12:13:20|||||||||16
1768997610000|2026-01-21 12:13:30|||||||||27
1768997620000|2026-01-21 12:13:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1768997630000|2026-01-21 12:13:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|2
1768997640000|2026-01-21 12:14:00|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|146
1768997650000|2026-01-21 12:14:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1768997660000|2026-01-21 12:14:20|||||||||40
1768997690000|2026-01-21 12:14:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|23
1768997700000|2026-01-21 12:15:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|32
1768997720000|2026-01-21 12:15:20|||||||||6
1768997730000|2026-01-21 12:15:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|39
1768997740000|2026-01-21 12:15:40|||||||||15
1768997760000|2026-01-21 12:16:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1768997770000|2026-01-21 12:16:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1768997780000|2026-01-21 12:16:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|23
1768997790000|2026-01-21 12:16:30|||||||||119
1768997800000|2026-01-21 12:16:40|||||||||4
1768997810000|2026-01-21 12:16:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|110
1768997820000|2026-01-21 12:17:00|||||||||1
1768997860000|2026-01-21 12:17:40|||||||||104
1768997870000|2026-01-21 12:17:50|||||||||21
1768997880000|2026-01-21 12:18:00|||||||||12
1768997890000|2026-01-21 12:18:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|11
1768997900000|2026-01-21 12:18:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1768997910000|2026-01-21 12:18:30|||||||||128
1768997920000|2026-01-21 12:18:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|69
1768997940000|2026-01-21 12:19:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1768997950000|2026-01-21 12:19:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|14
1768997970000|2026-01-21 12:19:30|||||||||101
1768997980000|2026-01-21 12:19:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1768998000000|2026-01-21 12:20:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|51
1768998020000|2026-01-21 12:20:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1768998030000|2026-01-21 12:20:30|||||||||4
1768998040000|2026-01-21 12:20:40|||||||||1
1768998070000|2026-01-21 12:21:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|124
1768998100000|2026-01-21 12:21:40|||||||||3
1768998130000|2026-01-21 12:22:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1768998150000|2026-01-21 12:22:30|||||||||3
1768998190000|2026-01-21 12:23:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1768998260000|2026-01-21 12:24:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|77
1768998270000|2026-01-21 12:24:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|76
1768998280000|2026-01-21 12:24:40|||||||||5
1768998290000|2026-01-21 12:24:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|49
1768998300000|2026-01-21 12:25:00|||||||||68
1768998310000|2026-01-21 12:25:10|||||||||1
1768998320000|2026-01-21 12:25:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|58
1768998330000|2026-01-21 12:25:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1768998350000|2026-01-21 12:25:50|||||||||103
1768998360000|2026-01-21 12:26:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|62
1768998380000|2026-01-21 12:26:20|||||||||1
1768998390000|2026-01-21 12:26:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1768998410000|2026-01-21 12:26:50|||||||||20
1768998420000|2026-01-21 12:27:00|||||||||10
1768998430000|2026-01-21 12:27:10|||||||||17
1768998440000|2026-01-21 12:27:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|27
1768998470000|2026-01-21 12:27:50|||||||||7
1768998480000|2026-01-21 12:28:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|4
1768998500000|2026-01-21 12:28:20|||||||||6
1768998510000|2026-01-21 12:28:30|||||||||105
1768998520000|2026-01-21 12:28:40|||||||||50
1768998530000|2026-01-21 12:28:50|||||||||1
1768998540000|2026-01-21 12:29:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|4
1768998550000|2026-01-21 12:29:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|59
1768998570000|2026-01-21 12:29:30|||||||||15
1768998580000|2026-01-21 12:29:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|53
1768998590000|2026-01-21 12:29:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|51
1768998600000|2026-01-21 12:30:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|72
1768998610000|2026-01-21 12:30:10|||||||||4
1768998620000|2026-01-21 12:30:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|109
1768998630000|2026-01-21 12:30:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|24
1768998660000|2026-01-21 12:31:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1768998670000|2026-01-21 12:31:10|9168.5|9166.5|9168.5|9166.5|9169|9167|9168.5|9166.5|10
1768998680000|2026-01-21 12:31:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|12
1768998690000|2026-01-21 12:31:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|25
1768998710000|2026-01-21 12:31:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1768998740000|2026-01-21 12:32:20|||||||||14
1768998770000|2026-01-21 12:32:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|23
1768998790000|2026-01-21 12:33:10|||||||||2
1768998800000|2026-01-21 12:33:20|||||||||1
1768998830000|2026-01-21 12:33:50|||||||||1
1768998840000|2026-01-21 12:34:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|10
1768998850000|2026-01-21 12:34:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|84
1768998860000|2026-01-21 12:34:20|||||||||25
1768998880000|2026-01-21 12:34:40|||||||||38
1768998900000|2026-01-21 12:35:00|||||||||1
1768998920000|2026-01-21 12:35:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1768998950000|2026-01-21 12:35:50|||||||||2
1768999000000|2026-01-21 12:36:40|||||||||2
1768999010000|2026-01-21 12:36:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1768999030000|2026-01-21 12:37:10|||||||||2
1768999040000|2026-01-21 12:37:20|||||||||76
1768999070000|2026-01-21 12:37:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|58
1768999080000|2026-01-21 12:38:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|54
1768999090000|2026-01-21 12:38:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|26
1768999100000|2026-01-21 12:38:20|||||||||16
1768999110000|2026-01-21 12:38:30|||||||||18
1768999130000|2026-01-21 12:38:50|||||||||42
1768999140000|2026-01-21 12:39:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|39
1768999150000|2026-01-21 12:39:10|||||||||4
1768999170000|2026-01-21 12:39:30|||||||||1
1768999190000|2026-01-21 12:39:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|16
1768999200000|2026-01-21 12:40:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|126
1768999210000|2026-01-21 12:40:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|20
1768999220000|2026-01-21 12:40:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|9
1768999230000|2026-01-21 12:40:30|||||||||1
1768999250000|2026-01-21 12:40:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|31
1768999260000|2026-01-21 12:41:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|10
1768999270000|2026-01-21 12:41:10|||||||||2
1768999300000|2026-01-21 12:41:40|||||||||6
1768999310000|2026-01-21 12:41:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1768999320000|2026-01-21 12:42:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|143
1768999330000|2026-01-21 12:42:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|85
1768999340000|2026-01-21 12:42:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1768999350000|2026-01-21 12:42:30|||||||||2
1768999390000|2026-01-21 12:43:10|||||||||1
1768999400000|2026-01-21 12:43:20|||||||||11
1768999430000|2026-01-21 12:43:50|||||||||1
1768999440000|2026-01-21 12:44:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|70
1768999450000|2026-01-21 12:44:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|59
1768999480000|2026-01-21 12:44:40|||||||||50
1768999500000|2026-01-21 12:45:00|||||||||1
1768999510000|2026-01-21 12:45:10|||||||||2
1768999520000|2026-01-21 12:45:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|49
1768999530000|2026-01-21 12:45:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|45
1768999540000|2026-01-21 12:45:40|||||||||15
1768999550000|2026-01-21 12:45:50|||||||||2
1768999560000|2026-01-21 12:46:00|||||||||2
1768999580000|2026-01-21 12:46:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|69
1768999590000|2026-01-21 12:46:30|||||||||22
1768999600000|2026-01-21 12:46:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|16
1768999610000|2026-01-21 12:46:50|||||||||3
1768999620000|2026-01-21 12:47:00|||||||||1
1768999630000|2026-01-21 12:47:10|||||||||4
1768999640000|2026-01-21 12:47:20|||||||||1
1768999650000|2026-01-21 12:47:30|||||||||1
1768999660000|2026-01-21 12:47:40|||||||||1
1768999670000|2026-01-21 12:47:50|||||||||1
1768999680000|2026-01-21 12:48:00|||||||||1
1768999690000|2026-01-21 12:48:10|||||||||3
1768999700000|2026-01-21 12:48:20|||||||||76
1768999710000|2026-01-21 12:48:30|||||||||7
1768999730000|2026-01-21 12:48:50|||||||||2
1768999740000|2026-01-21 12:49:00|||||||||1
1768999750000|2026-01-21 12:49:10|||||||||19
1768999760000|2026-01-21 12:49:20|||||||||1
1768999770000|2026-01-21 12:49:30|||||||||1
1768999780000|2026-01-21 12:49:40|||||||||11
1768999790000|2026-01-21 12:49:50|||||||||1
1768999800000|2026-01-21 12:50:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1768999810000|2026-01-21 12:50:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1768999820000|2026-01-21 12:50:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|73
1768999830000|2026-01-21 12:50:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1768999840000|2026-01-21 12:50:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1768999850000|2026-01-21 12:50:50|||||||||8
1768999860000|2026-01-21 12:51:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1768999870000|2026-01-21 12:51:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|60
1768999900000|2026-01-21 12:51:40|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|24
1768999910000|2026-01-21 12:51:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1768999920000|2026-01-21 12:52:00|||||||||9
1768999930000|2026-01-21 12:52:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|63
1768999940000|2026-01-21 12:52:20|||||||||1
1768999950000|2026-01-21 12:52:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1768999960000|2026-01-21 12:52:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|55
1768999970000|2026-01-21 12:52:50|||||||||5
1768999980000|2026-01-21 12:53:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1768999990000|2026-01-21 12:53:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|41
1769000000000|2026-01-21 12:53:20|||||||||30
1769000010000|2026-01-21 12:53:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1769000020000|2026-01-21 12:53:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|14
1769000030000|2026-01-21 12:53:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|44
1769000050000|2026-01-21 12:54:10|||||||||3
1769000060000|2026-01-21 12:54:20|||||||||1
1769000070000|2026-01-21 12:54:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|273
1769000080000|2026-01-21 12:54:40|||||||||5
1769000100000|2026-01-21 12:55:00|||||||||8
1769000110000|2026-01-21 12:55:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|45
1769000120000|2026-01-21 12:55:20|||||||||1
1769000130000|2026-01-21 12:55:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1769000140000|2026-01-21 12:55:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|86
1769000150000|2026-01-21 12:55:50|||||||||20
1769000160000|2026-01-21 12:56:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|49
1769000190000|2026-01-21 12:56:30|||||||||3
1769000200000|2026-01-21 12:56:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|14
1769000220000|2026-01-21 12:57:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|189
1769000230000|2026-01-21 12:57:10|||||||||73
1769000240000|2026-01-21 12:57:20|||||||||1
1769000250000|2026-01-21 12:57:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|55
1769000260000|2026-01-21 12:57:40|||||||||42
1769000270000|2026-01-21 12:57:50|||||||||1
1769000280000|2026-01-21 12:58:00|||||||||74
1769000290000|2026-01-21 12:58:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|73
1769000300000|2026-01-21 12:58:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1769000320000|2026-01-21 12:58:40|||||||||11
1769000330000|2026-01-21 12:58:50|||||||||2
1769000340000|2026-01-21 12:59:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|133
1769000350000|2026-01-21 12:59:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1769000370000|2026-01-21 12:59:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|31
1769000390000|2026-01-21 12:59:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|38
1769000400000|2026-01-21 13:00:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|115
1769000410000|2026-01-21 13:00:10|9174|9172|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|45
1769000420000|2026-01-21 13:00:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|68
1769000430000|2026-01-21 13:00:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|18
1769000440000|2026-01-21 13:00:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1769000450000|2026-01-21 13:00:50|||||||||9
1769000460000|2026-01-21 13:01:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1769000520000|2026-01-21 13:02:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1769000530000|2026-01-21 13:02:10|||||||||2
1769000550000|2026-01-21 13:02:30|||||||||1
1769000570000|2026-01-21 13:02:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1769000580000|2026-01-21 13:03:00|||||||||3
1769000620000|2026-01-21 13:03:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|55
1769000630000|2026-01-21 13:03:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|87
1769000640000|2026-01-21 13:04:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1769000650000|2026-01-21 13:04:10|||||||||11
1769000660000|2026-01-21 13:04:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|235
1769000670000|2026-01-21 13:04:30|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|243
1769000680000|2026-01-21 13:04:40|||||||||1
1769000690000|2026-01-21 13:04:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|236
1769000700000|2026-01-21 13:05:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|52
1769000710000|2026-01-21 13:05:10|||||||||5
1769000720000|2026-01-21 13:05:20|||||||||1
1769000740000|2026-01-21 13:05:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1769000750000|2026-01-21 13:05:50|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|14
1769000760000|2026-01-21 13:06:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|156
1769000770000|2026-01-21 13:06:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|151
1769000790000|2026-01-21 13:06:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1769000810000|2026-01-21 13:06:50|||||||||27
1769000820000|2026-01-21 13:07:00|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|290
1769000830000|2026-01-21 13:07:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1769000840000|2026-01-21 13:07:20|||||||||127
1769000860000|2026-01-21 13:07:40|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|19
1769000870000|2026-01-21 13:07:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1769000910000|2026-01-21 13:08:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|59
1769000920000|2026-01-21 13:08:40|||||||||2
1769000940000|2026-01-21 13:09:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|53
1769000950000|2026-01-21 13:09:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|41
1769000960000|2026-01-21 13:09:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|42
1769000970000|2026-01-21 13:09:30|||||||||1
1769000980000|2026-01-21 13:09:40|||||||||9
1769000990000|2026-01-21 13:09:50|||||||||51
1769001000000|2026-01-21 13:10:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|96
1769001020000|2026-01-21 13:10:20|||||||||1
1769001030000|2026-01-21 13:10:30|||||||||20
1769001040000|2026-01-21 13:10:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|34
1769001050000|2026-01-21 13:10:50|||||||||19
1769001060000|2026-01-21 13:11:00|||||||||10
1769001070000|2026-01-21 13:11:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|14
1769001090000|2026-01-21 13:11:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|107
1769001100000|2026-01-21 13:11:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1769001130000|2026-01-21 13:12:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|125
1769001160000|2026-01-21 13:12:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|22
1769001170000|2026-01-21 13:12:50|||||||||2
1769001180000|2026-01-21 13:13:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|16
1769001190000|2026-01-21 13:13:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|21
1769001200000|2026-01-21 13:13:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|19
1769001210000|2026-01-21 13:13:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|33
1769001220000|2026-01-21 13:13:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|90
1769001230000|2026-01-21 13:13:50|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|19
1769001240000|2026-01-21 13:14:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|18
1769001250000|2026-01-21 13:14:10|||||||||1
1769001260000|2026-01-21 13:14:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|47
1769001300000|2026-01-21 13:15:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|37
1769001310000|2026-01-21 13:15:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1769001330000|2026-01-21 13:15:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|63
1769001350000|2026-01-21 13:15:50|||||||||4
1769001360000|2026-01-21 13:16:00|||||||||1
1769001370000|2026-01-21 13:16:10|||||||||71
1769001380000|2026-01-21 13:16:20|||||||||74
1769001390000|2026-01-21 13:16:30|||||||||1
1769001410000|2026-01-21 13:16:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|63
1769001430000|2026-01-21 13:17:10|||||||||1
1769001440000|2026-01-21 13:17:20|||||||||1
1769001450000|2026-01-21 13:17:30|||||||||1
1769001470000|2026-01-21 13:17:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|106
1769001500000|2026-01-21 13:18:20|||||||||28
1769001510000|2026-01-21 13:18:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|49
1769001520000|2026-01-21 13:18:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|49
1769001530000|2026-01-21 13:18:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|36
1769001550000|2026-01-21 13:19:10|||||||||2
1769001560000|2026-01-21 13:19:20|||||||||14
1769001570000|2026-01-21 13:19:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|96
1769001580000|2026-01-21 13:19:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|115
1769001600000|2026-01-21 13:20:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|72
1769001610000|2026-01-21 13:20:10|||||||||1
1769001620000|2026-01-21 13:20:20|||||||||28
1769001630000|2026-01-21 13:20:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1769001640000|2026-01-21 13:20:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1769001650000|2026-01-21 13:20:50|||||||||12
1769001660000|2026-01-21 13:21:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|22
1769001670000|2026-01-21 13:21:10|||||||||3
1769001680000|2026-01-21 13:21:20|9160|9158|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|171
1769001690000|2026-01-21 13:21:30|||||||||20
1769001700000|2026-01-21 13:21:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1769001710000|2026-01-21 13:21:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|83
1769001720000|2026-01-21 13:22:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1769001730000|2026-01-21 13:22:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|110
1769001740000|2026-01-21 13:22:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1769001750000|2026-01-21 13:22:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|61
1769001760000|2026-01-21 13:22:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|0
1769001770000|2026-01-21 13:22:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1769001780000|2026-01-21 13:23:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|102
1769001790000|2026-01-21 13:23:10|||||||||27
1769001800000|2026-01-21 13:23:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|194
1769001810000|2026-01-21 13:23:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|83
1769001820000|2026-01-21 13:23:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|67
1769001830000|2026-01-21 13:23:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|110
1769001850000|2026-01-21 13:24:10|9159|9157|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|39
1769001860000|2026-01-21 13:24:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|116
1769001870000|2026-01-21 13:24:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|97
1769001880000|2026-01-21 13:24:40|||||||||21
1769001890000|2026-01-21 13:24:50|||||||||7
1769001900000|2026-01-21 13:25:00|||||||||2
1769001910000|2026-01-21 13:25:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1769001920000|2026-01-21 13:25:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|48
1769001930000|2026-01-21 13:25:30|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|175
1769001940000|2026-01-21 13:25:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1769001950000|2026-01-21 13:25:50|||||||||4
1769001960000|2026-01-21 13:26:00|||||||||3
1769001970000|2026-01-21 13:26:10|||||||||11
1769001980000|2026-01-21 13:26:20|||||||||1
1769001990000|2026-01-21 13:26:30|||||||||1
1769002000000|2026-01-21 13:26:40|||||||||8
1769002010000|2026-01-21 13:26:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|94
1769002020000|2026-01-21 13:27:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|92
1769002030000|2026-01-21 13:27:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|62
1769002040000|2026-01-21 13:27:20|||||||||4
1769002050000|2026-01-21 13:27:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|152
1769002060000|2026-01-21 13:27:40|||||||||12
1769002070000|2026-01-21 13:27:50|9159|9157|9160.5|9158.5|9160.5|9158.5|9159|9157|92
1769002080000|2026-01-21 13:28:00|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|209
1769002090000|2026-01-21 13:28:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|1
1769002100000|2026-01-21 13:28:20|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|202
1769002110000|2026-01-21 13:28:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|83
1769002120000|2026-01-21 13:28:40|||||||||2
1769002140000|2026-01-21 13:29:00|||||||||41
1769002150000|2026-01-21 13:29:10|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|24
1769002160000|2026-01-21 13:29:20|||||||||11
1769002170000|2026-01-21 13:29:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|150
1769002180000|2026-01-21 13:29:40|||||||||11
1769002190000|2026-01-21 13:29:50|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|217
1769002200000|2026-01-21 13:30:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|61
1769002210000|2026-01-21 13:30:10|||||||||43
1769002220000|2026-01-21 13:30:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1769002230000|2026-01-21 13:30:30|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|86
1769002240000|2026-01-21 13:30:40|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|16
1769002250000|2026-01-21 13:30:50|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|125
1769002260000|2026-01-21 13:31:00|||||||||42
1769002270000|2026-01-21 13:31:10|||||||||2
1769002280000|2026-01-21 13:31:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|53
1769002290000|2026-01-21 13:31:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1769002300000|2026-01-21 13:31:40|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|68
1769002320000|2026-01-21 13:32:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|70
1769002330000|2026-01-21 13:32:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|30
1769002340000|2026-01-21 13:32:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|79
1769002360000|2026-01-21 13:32:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|6
1769002370000|2026-01-21 13:32:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|188
1769002380000|2026-01-21 13:33:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|74
1769002390000|2026-01-21 13:33:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|74
1769002400000|2026-01-21 13:33:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|70
1769002410000|2026-01-21 13:33:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|23
1769002420000|2026-01-21 13:33:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|113
1769002430000|2026-01-21 13:33:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|121
1769002440000|2026-01-21 13:34:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|29
1769002450000|2026-01-21 13:34:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1769002460000|2026-01-21 13:34:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|8
1769002470000|2026-01-21 13:34:30|||||||||1
1769002480000|2026-01-21 13:34:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|113
1769002490000|2026-01-21 13:34:50|||||||||6
1769002500000|2026-01-21 13:35:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|50
1769002510000|2026-01-21 13:35:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|30
1769002540000|2026-01-21 13:35:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|15
1769002550000|2026-01-21 13:35:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|11
1769002560000|2026-01-21 13:36:00|||||||||3
1769002570000|2026-01-21 13:36:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|29
1769002580000|2026-01-21 13:36:20|||||||||1
1769002600000|2026-01-21 13:36:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|64
1769002620000|2026-01-21 13:37:00|||||||||2
1769002630000|2026-01-21 13:37:10|||||||||13
1769002640000|2026-01-21 13:37:20|||||||||4
1769002670000|2026-01-21 13:37:50|||||||||7
1769002680000|2026-01-21 13:38:00|9157|9155|9157|9155|9157|9155|9157|9155|38
1769002690000|2026-01-21 13:38:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|2
1769002710000|2026-01-21 13:38:30|||||||||10
1769002720000|2026-01-21 13:38:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|79
1769002730000|2026-01-21 13:38:50|||||||||126
1769002740000|2026-01-21 13:39:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|50
1769002750000|2026-01-21 13:39:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|39
1769002770000|2026-01-21 13:39:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|44
1769002780000|2026-01-21 13:39:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|47
1769002800000|2026-01-21 13:40:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|46
1769002810000|2026-01-21 13:40:10|||||||||1
1769002820000|2026-01-21 13:40:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|108
1769002830000|2026-01-21 13:40:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|116
1769002840000|2026-01-21 13:40:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|12
1769002850000|2026-01-21 13:40:50|||||||||9
1769002860000|2026-01-21 13:41:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1769002870000|2026-01-21 13:41:10|9160|9158|9161.5|9159.5|9161.5|9159.5|9160|9158|51
1769002880000|2026-01-21 13:41:20|||||||||16
1769002890000|2026-01-21 13:41:30|||||||||3
1769002920000|2026-01-21 13:42:00|||||||||20
1769002940000|2026-01-21 13:42:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|51
1769002950000|2026-01-21 13:42:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|83
1769002970000|2026-01-21 13:42:50|||||||||110
1769002980000|2026-01-21 13:43:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|47
1769003000000|2026-01-21 13:43:20|||||||||18
1769003010000|2026-01-21 13:43:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|24
1769003020000|2026-01-21 13:43:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|129
1769003030000|2026-01-21 13:43:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1769003040000|2026-01-21 13:44:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1769003050000|2026-01-21 13:44:10|||||||||1
1769003060000|2026-01-21 13:44:20|||||||||1
1769003070000|2026-01-21 13:44:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|38
1769003080000|2026-01-21 13:44:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|22
1769003090000|2026-01-21 13:44:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|176
1769003100000|2026-01-21 13:45:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|65
1769003110000|2026-01-21 13:45:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|20
1769003130000|2026-01-21 13:45:30|||||||||1
1769003140000|2026-01-21 13:45:40|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|37
1769003150000|2026-01-21 13:45:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|7
1769003160000|2026-01-21 13:46:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1769003170000|2026-01-21 13:46:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|42
1769003180000|2026-01-21 13:46:20|||||||||51
1769003190000|2026-01-21 13:46:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|20
1769003210000|2026-01-21 13:46:50|||||||||1
1769003220000|2026-01-21 13:47:00|||||||||28
1769003230000|2026-01-21 13:47:10|||||||||1
1769003240000|2026-01-21 13:47:20|||||||||1
1769003250000|2026-01-21 13:47:30|||||||||67
1769003270000|2026-01-21 13:47:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1769003280000|2026-01-21 13:48:00|||||||||13
1769003290000|2026-01-21 13:48:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|48
1769003300000|2026-01-21 13:48:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1769003330000|2026-01-21 13:48:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|110
1769003350000|2026-01-21 13:49:10|||||||||1
1769003360000|2026-01-21 13:49:20|||||||||1
1769003370000|2026-01-21 13:49:30|||||||||82
1769003380000|2026-01-21 13:49:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|69
1769003390000|2026-01-21 13:49:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|162
1769003410000|2026-01-21 13:50:10|||||||||1
1769003420000|2026-01-21 13:50:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|22
1769003430000|2026-01-21 13:50:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|27
1769003440000|2026-01-21 13:50:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|41
1769003460000|2026-01-21 13:51:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|20
1769003480000|2026-01-21 13:51:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|32
1769003490000|2026-01-21 13:51:30|||||||||38
1769003500000|2026-01-21 13:51:40|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|126
1769003510000|2026-01-21 13:51:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|68
1769003520000|2026-01-21 13:52:00|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|22
1769003540000|2026-01-21 13:52:20|||||||||12
1769003550000|2026-01-21 13:52:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|34
1769003560000|2026-01-21 13:52:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|71
1769003570000|2026-01-21 13:52:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1769003620000|2026-01-21 13:53:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|109
1769003630000|2026-01-21 13:53:50|9158.5|9156.5|9156.5|9154.5|9158.5|9156.5|9155.5|9153.5|214
1769003640000|2026-01-21 13:54:00|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9156.5|9154.5|83
1769003650000|2026-01-21 13:54:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|53
1769003660000|2026-01-21 13:54:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|21
1769003680000|2026-01-21 13:54:40|||||||||15
1769003690000|2026-01-21 13:54:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|92
1769003710000|2026-01-21 13:55:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1769003720000|2026-01-21 13:55:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1769003730000|2026-01-21 13:55:30|||||||||18
1769003740000|2026-01-21 13:55:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|72
1769003750000|2026-01-21 13:55:50|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|64
1769003760000|2026-01-21 13:56:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|90
1769003770000|2026-01-21 13:56:10|9156|9154|9157|9155|9157.5|9155.5|9155.5|9153.5|134
1769003780000|2026-01-21 13:56:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|2
1769003790000|2026-01-21 13:56:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|44
1769003810000|2026-01-21 13:56:50|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|70
1769003820000|2026-01-21 13:57:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|57
1769003830000|2026-01-21 13:57:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|106
1769003840000|2026-01-21 13:57:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|31
1769003850000|2026-01-21 13:57:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|313
1769003860000|2026-01-21 13:57:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|82
1769003870000|2026-01-21 13:57:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|66
1769003880000|2026-01-21 13:58:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1769003910000|2026-01-21 13:58:30|||||||||69
1769003920000|2026-01-21 13:58:40|||||||||12
1769003930000|2026-01-21 13:58:50|||||||||17
1769003940000|2026-01-21 13:59:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|10
1769003950000|2026-01-21 13:59:10|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|43
1769003960000|2026-01-21 13:59:20|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|9
1769003970000|2026-01-21 13:59:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|135
1769003980000|2026-01-21 13:59:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|185
1769003990000|2026-01-21 13:59:50|||||||||111
1769004000000|2026-01-21 14:00:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|91
1769004010000|2026-01-21 14:00:10|||||||||1
1769004020000|2026-01-21 14:00:20|||||||||1
1769004030000|2026-01-21 14:00:30|||||||||63
1769004050000|2026-01-21 14:00:50|||||||||2
1769004060000|2026-01-21 14:01:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|27
1769004070000|2026-01-21 14:01:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|155
1769004090000|2026-01-21 14:01:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|66
1769004100000|2026-01-21 14:01:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1769004110000|2026-01-21 14:01:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|88
1769004120000|2026-01-21 14:02:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|4
1769004130000|2026-01-21 14:02:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|81
1769004140000|2026-01-21 14:02:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1769004150000|2026-01-21 14:02:30|||||||||21
1769004160000|2026-01-21 14:02:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|5
1769004170000|2026-01-21 14:02:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|24
1769004180000|2026-01-21 14:03:00|||||||||1
1769004190000|2026-01-21 14:03:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|86
1769004200000|2026-01-21 14:03:20|||||||||2
1769004210000|2026-01-21 14:03:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|50
1769004220000|2026-01-21 14:03:40|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|24
1769004240000|2026-01-21 14:04:00|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|35
1769004250000|2026-01-21 14:04:10|||||||||24
1769004260000|2026-01-21 14:04:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|31
1769004270000|2026-01-21 14:04:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|53
1769004280000|2026-01-21 14:04:40|9147.5|9145.5|9151.5|9149.5|9152.5|9150.5|9146.5|9144.5|241
1769004290000|2026-01-21 14:04:50|9152.5|9150.5|9154|9152|9154.5|9152.5|9152.5|9150.5|50
1769004300000|2026-01-21 14:05:00|9153.5|9151.5|9149.5|9147.5|9153.5|9151.5|9149.5|9147.5|50
1769004310000|2026-01-21 14:05:10|||||||||14
1769004320000|2026-01-21 14:05:20|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9149.5|9147.5|360
1769004330000|2026-01-21 14:05:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|218
1769004340000|2026-01-21 14:05:40|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|307
1769004350000|2026-01-21 14:05:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|19
1769004360000|2026-01-21 14:06:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|95
1769004370000|2026-01-21 14:06:10|||||||||1
1769004380000|2026-01-21 14:06:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|74
1769004390000|2026-01-21 14:06:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|64
1769004400000|2026-01-21 14:06:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|29
1769004410000|2026-01-21 14:06:50|||||||||68
1769004420000|2026-01-21 14:07:00|9154.5|9152.5|9155|9153|9155.5|9153.5|9154.5|9152.5|32
1769004430000|2026-01-21 14:07:10|9154.5|9152.5|9157.5|9155.5|9157.5|9155.5|9154.5|9152.5|47
1769004440000|2026-01-21 14:07:20|||||||||44
1769004450000|2026-01-21 14:07:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|63
1769004460000|2026-01-21 14:07:40|||||||||17
1769004470000|2026-01-21 14:07:50|||||||||1
1769004480000|2026-01-21 14:08:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|68
1769004490000|2026-01-21 14:08:10|||||||||30
1769004500000|2026-01-21 14:08:20|||||||||1
1769004510000|2026-01-21 14:08:30|||||||||17
1769004530000|2026-01-21 14:08:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|58
1769004560000|2026-01-21 14:09:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1769004570000|2026-01-21 14:09:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|27
1769004580000|2026-01-21 14:09:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|16
1769004590000|2026-01-21 14:09:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|13
1769004600000|2026-01-21 14:10:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|31
1769004610000|2026-01-21 14:10:10|9156|9154|9155.5|9153.5|9156|9154|9154.5|9152.5|16
1769004620000|2026-01-21 14:10:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|34
1769004630000|2026-01-21 14:10:30|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9155.5|9153.5|52
1769004640000|2026-01-21 14:10:40|||||||||93
1769004650000|2026-01-21 14:10:50|9158|9156|9159.5|9157.5|9159.5|9157.5|9158|9156|24
1769004660000|2026-01-21 14:11:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|1
1769004670000|2026-01-21 14:11:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1769004680000|2026-01-21 14:11:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|64
1769004690000|2026-01-21 14:11:30|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|85
1769004720000|2026-01-21 14:12:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|41
1769004730000|2026-01-21 14:12:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|114
1769004740000|2026-01-21 14:12:20|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|85
1769004750000|2026-01-21 14:12:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|17
1769004760000|2026-01-21 14:12:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|38
1769004770000|2026-01-21 14:12:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|1
1769004780000|2026-01-21 14:13:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|26
1769004790000|2026-01-21 14:13:10|||||||||1
1769004800000|2026-01-21 14:13:20|9158.5|9156.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|32
1769004810000|2026-01-21 14:13:30|||||||||3
1769004820000|2026-01-21 14:13:40|||||||||12
1769004840000|2026-01-21 14:14:00|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|93
1769004850000|2026-01-21 14:14:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|5
1769004860000|2026-01-21 14:14:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|108
1769004870000|2026-01-21 14:14:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|57
1769004880000|2026-01-21 14:14:40|||||||||59
1769004890000|2026-01-21 14:14:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|39
1769004900000|2026-01-21 14:15:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|57
1769004910000|2026-01-21 14:15:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|31
1769004920000|2026-01-21 14:15:20|||||||||35
1769004930000|2026-01-21 14:15:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|70
1769004940000|2026-01-21 14:15:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|73
1769004950000|2026-01-21 14:15:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168|9166|158
1769004960000|2026-01-21 14:16:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|26
1769004970000|2026-01-21 14:16:10|||||||||27
1769004980000|2026-01-21 14:16:20|||||||||55
1769004990000|2026-01-21 14:16:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|82
1769005000000|2026-01-21 14:16:40|||||||||38
1769005020000|2026-01-21 14:17:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|48
1769005030000|2026-01-21 14:17:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|75
1769005040000|2026-01-21 14:17:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|65
1769005060000|2026-01-21 14:17:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|23
1769005070000|2026-01-21 14:17:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|16
1769005080000|2026-01-21 14:18:00|||||||||43
1769005090000|2026-01-21 14:18:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|30
1769005100000|2026-01-21 14:18:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|43
1769005110000|2026-01-21 14:18:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1769005130000|2026-01-21 14:18:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|18
1769005140000|2026-01-21 14:19:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|108
1769005150000|2026-01-21 14:19:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|7
1769005160000|2026-01-21 14:19:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|13
1769005180000|2026-01-21 14:19:40|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|38
1769005190000|2026-01-21 14:19:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|98
1769005200000|2026-01-21 14:20:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|41
1769005210000|2026-01-21 14:20:10|9167|9165|9166.5|9164.5|9167|9165|9166|9164|1
1769005220000|2026-01-21 14:20:20|9167.5|9165.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|60
1769005230000|2026-01-21 14:20:30|9165.5|9163.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|61
1769005240000|2026-01-21 14:20:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|143
1769005250000|2026-01-21 14:20:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|82
1769005260000|2026-01-21 14:21:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1769005270000|2026-01-21 14:21:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|34
1769005280000|2026-01-21 14:21:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1769005290000|2026-01-21 14:21:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|115
1769005300000|2026-01-21 14:21:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|70
1769005310000|2026-01-21 14:21:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|51
1769005320000|2026-01-21 14:22:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|62
1769005330000|2026-01-21 14:22:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|82
1769005340000|2026-01-21 14:22:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|74
1769005350000|2026-01-21 14:22:30|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|177
1769005360000|2026-01-21 14:22:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1769005380000|2026-01-21 14:23:00|||||||||3
1769005390000|2026-01-21 14:23:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|7
1769005400000|2026-01-21 14:23:20|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|13
1769005410000|2026-01-21 14:23:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|33
1769005420000|2026-01-21 14:23:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1769005430000|2026-01-21 14:23:50|||||||||60
1769005440000|2026-01-21 14:24:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|4
1769005460000|2026-01-21 14:24:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|77
1769005470000|2026-01-21 14:24:30|||||||||11
1769005500000|2026-01-21 14:25:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|39
1769005510000|2026-01-21 14:25:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|29
1769005520000|2026-01-21 14:25:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|62
1769005530000|2026-01-21 14:25:30|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|34
1769005540000|2026-01-21 14:25:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|19
1769005550000|2026-01-21 14:25:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|25
1769005560000|2026-01-21 14:26:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|73
1769005570000|2026-01-21 14:26:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|46
1769005580000|2026-01-21 14:26:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1769005590000|2026-01-21 14:26:30|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|23
1769005600000|2026-01-21 14:26:40|||||||||1
1769005610000|2026-01-21 14:26:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|26
1769005620000|2026-01-21 14:27:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|32
1769005630000|2026-01-21 14:27:10|||||||||11
1769005640000|2026-01-21 14:27:20|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|26
1769005650000|2026-01-21 14:27:30|9164|9162|9164|9162|9164.5|9162.5|9164|9162|9
1769005660000|2026-01-21 14:27:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1769005670000|2026-01-21 14:27:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1769005690000|2026-01-21 14:28:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1769005710000|2026-01-21 14:28:30|||||||||51
1769005720000|2026-01-21 14:28:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|67
1769005730000|2026-01-21 14:28:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|19
1769005740000|2026-01-21 14:29:00|||||||||62
1769005750000|2026-01-21 14:29:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|140
1769005760000|2026-01-21 14:29:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1769005770000|2026-01-21 14:29:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|29
1769005780000|2026-01-21 14:29:40|||||||||1
1769005790000|2026-01-21 14:29:50|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|22
1769005800000|2026-01-21 14:30:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|50
1769005820000|2026-01-21 14:30:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|3
1769005830000|2026-01-21 14:30:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|81
1769005860000|2026-01-21 14:31:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|54
1769005870000|2026-01-21 14:31:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1769005880000|2026-01-21 14:31:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|131
1769005890000|2026-01-21 14:31:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|12
1769005900000|2026-01-21 14:31:40|9165.5|9163.5|9162.5|9160.5|9165.5|9163.5|9162.5|9160.5|74
1769005910000|2026-01-21 14:31:50|||||||||24
1769005930000|2026-01-21 14:32:10|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|120
1769005960000|2026-01-21 14:32:40|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|83
1769005970000|2026-01-21 14:32:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|23
1769005980000|2026-01-21 14:33:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1769005990000|2026-01-21 14:33:10|||||||||71
1769006000000|2026-01-21 14:33:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|104
1769006010000|2026-01-21 14:33:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1769006020000|2026-01-21 14:33:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|107
1769006030000|2026-01-21 14:33:50|||||||||61
1769006040000|2026-01-21 14:34:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|26
1769006050000|2026-01-21 14:34:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1769006060000|2026-01-21 14:34:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1769006080000|2026-01-21 14:34:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|48
1769006090000|2026-01-21 14:34:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|36
1769006100000|2026-01-21 14:35:00|9170|9168|9170|9168|9170|9168|9170|9168|9
1769006110000|2026-01-21 14:35:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|38
1769006120000|2026-01-21 14:35:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|32
1769006160000|2026-01-21 14:36:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|10
1769006170000|2026-01-21 14:36:10|||||||||1
1769006180000|2026-01-21 14:36:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|50
1769006190000|2026-01-21 14:36:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|25
1769006200000|2026-01-21 14:36:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|37
1769006210000|2026-01-21 14:36:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|40
1769006220000|2026-01-21 14:37:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|31
1769006240000|2026-01-21 14:37:20|||||||||28
1769006250000|2026-01-21 14:37:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|73
1769006260000|2026-01-21 14:37:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|340
1769006270000|2026-01-21 14:37:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1769006290000|2026-01-21 14:38:10|||||||||20
1769006300000|2026-01-21 14:38:20|||||||||1
1769006310000|2026-01-21 14:38:30|||||||||22
1769006320000|2026-01-21 14:38:40|||||||||1
1769006330000|2026-01-21 14:38:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|24
1769006340000|2026-01-21 14:39:00|||||||||3
1769006350000|2026-01-21 14:39:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1769006360000|2026-01-21 14:39:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|22
1769006370000|2026-01-21 14:39:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|14
1769006380000|2026-01-21 14:39:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|8
1769006390000|2026-01-21 14:39:50|||||||||6
1769006400000|2026-01-21 14:40:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|61
1769006410000|2026-01-21 14:40:10|||||||||2
1769006420000|2026-01-21 14:40:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1769006430000|2026-01-21 14:40:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|30
1769006440000|2026-01-21 14:40:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|5
1769006450000|2026-01-21 14:40:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|152
1769006460000|2026-01-21 14:41:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1769006470000|2026-01-21 14:41:10|||||||||2
1769006480000|2026-01-21 14:41:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1769006490000|2026-01-21 14:41:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|40
1769006500000|2026-01-21 14:41:40|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|34
1769006520000|2026-01-21 14:42:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|107
1769006530000|2026-01-21 14:42:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|64
1769006540000|2026-01-21 14:42:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|36
1769006550000|2026-01-21 14:42:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|68
1769006560000|2026-01-21 14:42:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|49
1769006570000|2026-01-21 14:42:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|70
1769006600000|2026-01-21 14:43:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|169
1769006610000|2026-01-21 14:43:30|||||||||2
1769006620000|2026-01-21 14:43:40|||||||||1
1769006630000|2026-01-21 14:43:50|||||||||10
1769006640000|2026-01-21 14:44:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1769006650000|2026-01-21 14:44:10|||||||||34
1769006660000|2026-01-21 14:44:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|26
1769006670000|2026-01-21 14:44:30|||||||||1
1769006700000|2026-01-21 14:45:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|149
1769006710000|2026-01-21 14:45:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|19
1769006720000|2026-01-21 14:45:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|28
1769006730000|2026-01-21 14:45:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|4
1769006760000|2026-01-21 14:46:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1769006770000|2026-01-21 14:46:10|||||||||2
1769006780000|2026-01-21 14:46:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|87
1769006790000|2026-01-21 14:46:30|||||||||111
1769006810000|2026-01-21 14:46:50|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|57
1769006820000|2026-01-21 14:47:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|25
1769006830000|2026-01-21 14:47:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1769006840000|2026-01-21 14:47:20|||||||||54
1769006860000|2026-01-21 14:47:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|30
1769006900000|2026-01-21 14:48:20|||||||||36
1769006920000|2026-01-21 14:48:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|40
1769006950000|2026-01-21 14:49:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1769006960000|2026-01-21 14:49:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|40
1769006980000|2026-01-21 14:49:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|28
1769006990000|2026-01-21 14:49:50|||||||||10
1769007000000|2026-01-21 14:50:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|59
1769007010000|2026-01-21 14:50:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1769007020000|2026-01-21 14:50:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|30
1769007030000|2026-01-21 14:50:30|||||||||11
1769007050000|2026-01-21 14:50:50|||||||||52
1769007060000|2026-01-21 14:51:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1769007070000|2026-01-21 14:51:10|||||||||1
1769007080000|2026-01-21 14:51:20|||||||||10
1769007090000|2026-01-21 14:51:30|||||||||1
1769007120000|2026-01-21 14:52:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1769007130000|2026-01-21 14:52:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|6
1769007140000|2026-01-21 14:52:20|||||||||10
1769007150000|2026-01-21 14:52:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|41
1769007170000|2026-01-21 14:52:50|||||||||1
1769007180000|2026-01-21 14:53:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|67
1769007190000|2026-01-21 14:53:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|97
1769007200000|2026-01-21 14:53:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|206
1769007210000|2026-01-21 14:53:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|51
1769007220000|2026-01-21 14:53:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|54
1769007230000|2026-01-21 14:53:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1769007250000|2026-01-21 14:54:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|151
1769007260000|2026-01-21 14:54:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|89
1769007280000|2026-01-21 14:54:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|17
1769007290000|2026-01-21 14:54:50|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|32
1769007300000|2026-01-21 14:55:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1769007310000|2026-01-21 14:55:10|||||||||13
1769007320000|2026-01-21 14:55:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|50
1769007350000|2026-01-21 14:55:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|75
1769007360000|2026-01-21 14:56:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|18
1769007370000|2026-01-21 14:56:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|81
1769007380000|2026-01-21 14:56:20|9161.5|9159.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|89
1769007390000|2026-01-21 14:56:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|66
1769007400000|2026-01-21 14:56:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1769007410000|2026-01-21 14:56:50|||||||||14
1769007420000|2026-01-21 14:57:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|43
1769007430000|2026-01-21 14:57:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1769007440000|2026-01-21 14:57:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|23
1769007460000|2026-01-21 14:57:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|82
1769007470000|2026-01-21 14:57:50|||||||||2
1769007480000|2026-01-21 14:58:00|||||||||2
1769007490000|2026-01-21 14:58:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|144
1769007510000|2026-01-21 14:58:30|||||||||43
1769007540000|2026-01-21 14:59:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|37
1769007560000|2026-01-21 14:59:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|43
1769007570000|2026-01-21 14:59:30|||||||||6
1769007580000|2026-01-21 14:59:40|||||||||1
1769007590000|2026-01-21 14:59:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|112
1769007600000|2026-01-21 15:00:00|||||||||24
1769007610000|2026-01-21 15:00:10|||||||||25
1769007620000|2026-01-21 15:00:20|||||||||5
1769007630000|2026-01-21 15:00:30|||||||||12
1769007640000|2026-01-21 15:00:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|117
1769007650000|2026-01-21 15:00:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|39
1769007670000|2026-01-21 15:01:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|79
1769007680000|2026-01-21 15:01:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|28
1769007700000|2026-01-21 15:01:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1769007710000|2026-01-21 15:01:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|24
1769007720000|2026-01-21 15:02:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|59
1769007730000|2026-01-21 15:02:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|67
1769007740000|2026-01-21 15:02:20|||||||||9
1769007750000|2026-01-21 15:02:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|31
1769007770000|2026-01-21 15:02:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|25
1769007780000|2026-01-21 15:03:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1769007790000|2026-01-21 15:03:10|||||||||3
1769007810000|2026-01-21 15:03:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1769007820000|2026-01-21 15:03:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|47
1769007830000|2026-01-21 15:03:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|37
1769007840000|2026-01-21 15:04:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|16
1769007850000|2026-01-21 15:04:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|45
1769007860000|2026-01-21 15:04:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|25
1769007880000|2026-01-21 15:04:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|28
1769007910000|2026-01-21 15:05:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|21
1769007940000|2026-01-21 15:05:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|52
1769007950000|2026-01-21 15:05:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|40
1769007960000|2026-01-21 15:06:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|66
1769007970000|2026-01-21 15:06:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1769007980000|2026-01-21 15:06:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1769007990000|2026-01-21 15:06:30|9162.5|9160.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|13
1769008000000|2026-01-21 15:06:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1769008020000|2026-01-21 15:07:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|43
1769008040000|2026-01-21 15:07:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1769008050000|2026-01-21 15:07:30|||||||||2
1769008060000|2026-01-21 15:07:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|38
1769008070000|2026-01-21 15:07:50|||||||||30
1769008080000|2026-01-21 15:08:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|62
1769008090000|2026-01-21 15:08:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1769008110000|2026-01-21 15:08:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|51
1769008130000|2026-01-21 15:08:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168|9166|17
1769008140000|2026-01-21 15:09:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|74
1769008150000|2026-01-21 15:09:10|||||||||4
1769008160000|2026-01-21 15:09:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|122
1769008170000|2026-01-21 15:09:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|15
1769008180000|2026-01-21 15:09:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|73
1769008190000|2026-01-21 15:09:50|9168.5|9166.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|205
1769008200000|2026-01-21 15:10:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|40
1769008210000|2026-01-21 15:10:10|||||||||23
1769008220000|2026-01-21 15:10:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|69
1769008230000|2026-01-21 15:10:30|||||||||23
1769008260000|2026-01-21 15:11:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|52
1769008270000|2026-01-21 15:11:10|||||||||2
1769008280000|2026-01-21 15:11:20|||||||||1
1769008290000|2026-01-21 15:11:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|38
1769008300000|2026-01-21 15:11:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|15
1769008310000|2026-01-21 15:11:50|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|54
1769008320000|2026-01-21 15:12:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|31
1769008330000|2026-01-21 15:12:10|||||||||1
1769008340000|2026-01-21 15:12:20|||||||||1
1769008350000|2026-01-21 15:12:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|45
1769008390000|2026-01-21 15:13:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|54
1769008400000|2026-01-21 15:13:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|18
1769008410000|2026-01-21 15:13:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1769008420000|2026-01-21 15:13:40|||||||||12
1769008430000|2026-01-21 15:13:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1769008440000|2026-01-21 15:14:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|21
1769008460000|2026-01-21 15:14:20|||||||||19
1769008480000|2026-01-21 15:14:40|||||||||7
1769008490000|2026-01-21 15:14:50|||||||||8
1769008500000|2026-01-21 15:15:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|35
1769008510000|2026-01-21 15:15:10|||||||||2
1769008520000|2026-01-21 15:15:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1769008530000|2026-01-21 15:15:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1769008540000|2026-01-21 15:15:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1769008550000|2026-01-21 15:15:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|31
1769008560000|2026-01-21 15:16:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|58
1769008570000|2026-01-21 15:16:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|33
1769008580000|2026-01-21 15:16:20|||||||||16
1769008590000|2026-01-21 15:16:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|20
1769008600000|2026-01-21 15:16:40|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|52
1769008610000|2026-01-21 15:16:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1769008620000|2026-01-21 15:17:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|88
1769008630000|2026-01-21 15:17:10|||||||||10
1769008640000|2026-01-21 15:17:20|||||||||126
1769008650000|2026-01-21 15:17:30|||||||||21
1769008660000|2026-01-21 15:17:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1769008670000|2026-01-21 15:17:50|9163.5|9161.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|67
1769008680000|2026-01-21 15:18:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|44
1769008690000|2026-01-21 15:18:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|43
1769008710000|2026-01-21 15:18:30|||||||||1
1769008730000|2026-01-21 15:18:50|||||||||10
1769008740000|2026-01-21 15:19:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|56
1769008750000|2026-01-21 15:19:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|269
1769008760000|2026-01-21 15:19:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|39
1769008800000|2026-01-21 15:20:00|||||||||12
1769008810000|2026-01-21 15:20:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|0
1769008820000|2026-01-21 15:20:20|||||||||10
1769008840000|2026-01-21 15:20:40|||||||||56
1769008850000|2026-01-21 15:20:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1769008860000|2026-01-21 15:21:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|78
1769008870000|2026-01-21 15:21:10|||||||||57
1769008880000|2026-01-21 15:21:20|||||||||52
1769008890000|2026-01-21 15:21:30|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|88
1769008900000|2026-01-21 15:21:40|||||||||46
1769008910000|2026-01-21 15:21:50|||||||||8
1769008920000|2026-01-21 15:22:00|||||||||110
1769008930000|2026-01-21 15:22:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|165
1769008940000|2026-01-21 15:22:20|||||||||13
1769008950000|2026-01-21 15:22:30|||||||||33
1769008960000|2026-01-21 15:22:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|44
1769008970000|2026-01-21 15:22:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1769008980000|2026-01-21 15:23:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|48
1769009000000|2026-01-21 15:23:20|||||||||6
1769009010000|2026-01-21 15:23:30|||||||||12
1769009020000|2026-01-21 15:23:40|||||||||68
1769009030000|2026-01-21 15:23:50|||||||||1
1769009040000|2026-01-21 15:24:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1769009050000|2026-01-21 15:24:10|||||||||4
1769009060000|2026-01-21 15:24:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|28
1769009070000|2026-01-21 15:24:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|51
1769009090000|2026-01-21 15:24:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|36
1769009110000|2026-01-21 15:25:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|40
1769009120000|2026-01-21 15:25:20|||||||||5
1769009140000|2026-01-21 15:25:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1769009160000|2026-01-21 15:26:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1769009170000|2026-01-21 15:26:10|||||||||13
1769009180000|2026-01-21 15:26:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|30
1769009190000|2026-01-21 15:26:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1769009200000|2026-01-21 15:26:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|77
1769009210000|2026-01-21 15:26:50|||||||||27
1769009220000|2026-01-21 15:27:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|35
1769009230000|2026-01-21 15:27:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|102
1769009240000|2026-01-21 15:27:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|44
1769009250000|2026-01-21 15:27:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|42
1769009260000|2026-01-21 15:27:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|94
1769009270000|2026-01-21 15:27:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|308
1769009280000|2026-01-21 15:28:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|76
1769009290000|2026-01-21 15:28:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|93
1769009300000|2026-01-21 15:28:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|84
1769009310000|2026-01-21 15:28:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|125
1769009320000|2026-01-21 15:28:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1769009330000|2026-01-21 15:28:50|||||||||20
1769009340000|2026-01-21 15:29:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|36
1769009350000|2026-01-21 15:29:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|221
1769009360000|2026-01-21 15:29:20|||||||||85
1769009400000|2026-01-21 15:30:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|63
1769009410000|2026-01-21 15:30:10|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|64
1769009420000|2026-01-21 15:30:20|||||||||9
1769009440000|2026-01-21 15:30:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|32
1769009450000|2026-01-21 15:30:50|||||||||5
1769009460000|2026-01-21 15:31:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1769009470000|2026-01-21 15:31:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|45
1769009480000|2026-01-21 15:31:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|12
1769009490000|2026-01-21 15:31:30|||||||||1
1769009510000|2026-01-21 15:31:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1769009520000|2026-01-21 15:32:00|||||||||20
1769009540000|2026-01-21 15:32:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|18
1769009560000|2026-01-21 15:32:40|||||||||10
1769009570000|2026-01-21 15:32:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|38
1769009580000|2026-01-21 15:33:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1769009610000|2026-01-21 15:33:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|23
1769009620000|2026-01-21 15:33:40|||||||||1
1769009640000|2026-01-21 15:34:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|18
1769009670000|2026-01-21 15:34:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1769009690000|2026-01-21 15:34:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|63
1769009700000|2026-01-21 15:35:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1769009710000|2026-01-21 15:35:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|47
1769009720000|2026-01-21 15:35:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|15
1769009730000|2026-01-21 15:35:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|11
1769009750000|2026-01-21 15:35:50|9172.5|9170.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|139
1769009760000|2026-01-21 15:36:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|43
1769009770000|2026-01-21 15:36:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|51
1769009780000|2026-01-21 15:36:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|10
1769009790000|2026-01-21 15:36:30|||||||||2
1769009810000|2026-01-21 15:36:50|||||||||25
1769009820000|2026-01-21 15:37:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|42
1769009830000|2026-01-21 15:37:10|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|41
1769009840000|2026-01-21 15:37:20|9172|9170|9172|9170|9172.5|9170.5|9172|9170|8
1769009850000|2026-01-21 15:37:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|22
1769009860000|2026-01-21 15:37:40|||||||||1
1769009870000|2026-01-21 15:37:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|14
1769009890000|2026-01-21 15:38:10|||||||||2
1769009920000|2026-01-21 15:38:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1769009930000|2026-01-21 15:38:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1769009940000|2026-01-21 15:39:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|76
1769009950000|2026-01-21 15:39:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|28
1769009990000|2026-01-21 15:39:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1769010000000|2026-01-21 15:40:00|||||||||13
1769010020000|2026-01-21 15:40:20|||||||||1
1769010050000|2026-01-21 15:40:50|||||||||9
1769010070000|2026-01-21 15:41:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|28
1769010080000|2026-01-21 15:41:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|27
1769010090000|2026-01-21 15:41:30|||||||||1
1769010110000|2026-01-21 15:41:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|21
1769010120000|2026-01-21 15:42:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|46
1769010130000|2026-01-21 15:42:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|154
1769010150000|2026-01-21 15:42:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|31
1769010160000|2026-01-21 15:42:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|75
1769010170000|2026-01-21 15:42:50|||||||||6
1769010210000|2026-01-21 15:43:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1769010220000|2026-01-21 15:43:40|||||||||53
1769010230000|2026-01-21 15:43:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|21
1769010240000|2026-01-21 15:44:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1769010250000|2026-01-21 15:44:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1769010260000|2026-01-21 15:44:20|||||||||2
1769010270000|2026-01-21 15:44:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|41
1769010280000|2026-01-21 15:44:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1769010290000|2026-01-21 15:44:50|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|17
1769010300000|2026-01-21 15:45:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1769010310000|2026-01-21 15:45:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|71
1769010320000|2026-01-21 15:45:20|||||||||60
1769010330000|2026-01-21 15:45:30|||||||||21
1769010340000|2026-01-21 15:45:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1769010350000|2026-01-21 15:45:50|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|39
1769010360000|2026-01-21 15:46:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|18
1769010370000|2026-01-21 15:46:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|15
1769010380000|2026-01-21 15:46:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1769010390000|2026-01-21 15:46:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|24
1769010400000|2026-01-21 15:46:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|8
1769010410000|2026-01-21 15:46:50|||||||||21
1769010420000|2026-01-21 15:47:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|29
1769010430000|2026-01-21 15:47:10|||||||||25
1769010440000|2026-01-21 15:47:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1769010450000|2026-01-21 15:47:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|30
1769010460000|2026-01-21 15:47:40|||||||||14
1769010470000|2026-01-21 15:47:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|37
1769010480000|2026-01-21 15:48:00|||||||||5
1769010490000|2026-01-21 15:48:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|85
1769010500000|2026-01-21 15:48:20|||||||||3
1769010510000|2026-01-21 15:48:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|34
1769010530000|2026-01-21 15:48:50|||||||||20
1769010550000|2026-01-21 15:49:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|151
1769010560000|2026-01-21 15:49:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1769010570000|2026-01-21 15:49:30|||||||||24
1769010590000|2026-01-21 15:49:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|19
1769010600000|2026-01-21 15:50:00|||||||||11
1769010620000|2026-01-21 15:50:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|91
1769010630000|2026-01-21 15:50:30|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|145
1769010640000|2026-01-21 15:50:40|||||||||22
1769010650000|2026-01-21 15:50:50|||||||||10
1769010670000|2026-01-21 15:51:10|||||||||14
1769010680000|2026-01-21 15:51:20|||||||||4
1769010700000|2026-01-21 15:51:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|159
1769010710000|2026-01-21 15:51:50|||||||||115
1769010720000|2026-01-21 15:52:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|129
1769010730000|2026-01-21 15:52:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|56
1769010740000|2026-01-21 15:52:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|229
1769010750000|2026-01-21 15:52:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|53
1769010760000|2026-01-21 15:52:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|31
1769010770000|2026-01-21 15:52:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|7
1769010780000|2026-01-21 15:53:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1769010800000|2026-01-21 15:53:20|||||||||22
1769010820000|2026-01-21 15:53:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|203
1769010840000|2026-01-21 15:54:00|||||||||18
1769010880000|2026-01-21 15:54:40|||||||||1
1769010890000|2026-01-21 15:54:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|61
1769010900000|2026-01-21 15:55:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|13
1769010910000|2026-01-21 15:55:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1769010920000|2026-01-21 15:55:20|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|36
1769010940000|2026-01-21 15:55:40|||||||||25
1769010960000|2026-01-21 15:56:00|||||||||3
1769010980000|2026-01-21 15:56:20|||||||||4
1769011000000|2026-01-21 15:56:40|||||||||8
1769011010000|2026-01-21 15:56:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|119
1769011020000|2026-01-21 15:57:00|||||||||5
1769011030000|2026-01-21 15:57:10|||||||||51
1769011040000|2026-01-21 15:57:20|||||||||8
1769011050000|2026-01-21 15:57:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1769011060000|2026-01-21 15:57:40|||||||||3
1769011070000|2026-01-21 15:57:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|75
1769011080000|2026-01-21 15:58:00|||||||||6
1769011100000|2026-01-21 15:58:20|||||||||24
1769011110000|2026-01-21 15:58:30|||||||||11
1769011120000|2026-01-21 15:58:40|||||||||4
1769011130000|2026-01-21 15:58:50|||||||||1
1769011140000|2026-01-21 15:59:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|36
1769011150000|2026-01-21 15:59:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|161
1769011160000|2026-01-21 15:59:20|||||||||12
1769011170000|2026-01-21 15:59:30|||||||||22
1769011180000|2026-01-21 15:59:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|52
1769011190000|2026-01-21 15:59:50|||||||||12
1769011200000|2026-01-21 16:00:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|17
1769011210000|2026-01-21 16:00:10|||||||||1
1769011220000|2026-01-21 16:00:20|||||||||10
1769011230000|2026-01-21 16:00:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|67
1769011240000|2026-01-21 16:00:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1769011250000|2026-01-21 16:00:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|144
1769011260000|2026-01-21 16:01:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1769011270000|2026-01-21 16:01:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|114
1769011280000|2026-01-21 16:01:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|33
1769011290000|2026-01-21 16:01:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|86
1769011310000|2026-01-21 16:01:50|||||||||17
1769011320000|2026-01-21 16:02:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|51
1769011330000|2026-01-21 16:02:10|9170|9168|9170|9168|9170|9168|9170|9168|12
1769011340000|2026-01-21 16:02:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|28
1769011350000|2026-01-21 16:02:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|66
1769011360000|2026-01-21 16:02:40|||||||||22
1769011370000|2026-01-21 16:02:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1769011380000|2026-01-21 16:03:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|82
1769011390000|2026-01-21 16:03:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|22
1769011400000|2026-01-21 16:03:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|17
1769011420000|2026-01-21 16:03:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1769011430000|2026-01-21 16:03:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1769011440000|2026-01-21 16:04:00|||||||||10
1769011450000|2026-01-21 16:04:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|52
1769011470000|2026-01-21 16:04:30|||||||||1
1769011480000|2026-01-21 16:04:40|||||||||61
1769011490000|2026-01-21 16:04:50|||||||||12
1769011500000|2026-01-21 16:05:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|16
1769011510000|2026-01-21 16:05:10|||||||||1
1769011520000|2026-01-21 16:05:20|||||||||23
1769011540000|2026-01-21 16:05:40|||||||||10
1769011550000|2026-01-21 16:05:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1769011560000|2026-01-21 16:06:00|||||||||1
1769011570000|2026-01-21 16:06:10|||||||||2
1769011580000|2026-01-21 16:06:20|||||||||1
1769011590000|2026-01-21 16:06:30|||||||||2
1769011600000|2026-01-21 16:06:40|||||||||12
1769011610000|2026-01-21 16:06:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1769011620000|2026-01-21 16:07:00|||||||||2
1769011630000|2026-01-21 16:07:10|||||||||10
1769011640000|2026-01-21 16:07:20|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|209
1769011650000|2026-01-21 16:07:30|||||||||9
1769011660000|2026-01-21 16:07:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1769011670000|2026-01-21 16:07:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1769011680000|2026-01-21 16:08:00|||||||||1
1769011690000|2026-01-21 16:08:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|133
1769011700000|2026-01-21 16:08:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|114
1769011710000|2026-01-21 16:08:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1769011720000|2026-01-21 16:08:40|||||||||30
1769011730000|2026-01-21 16:08:50|||||||||72
1769011740000|2026-01-21 16:09:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1769011770000|2026-01-21 16:09:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|65
1769011780000|2026-01-21 16:09:40|||||||||12
1769011790000|2026-01-21 16:09:50|||||||||16
1769011800000|2026-01-21 16:10:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|67
1769011810000|2026-01-21 16:10:10|||||||||2
1769011820000|2026-01-21 16:10:20|||||||||40
1769011830000|2026-01-21 16:10:30|||||||||1
1769011840000|2026-01-21 16:10:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|152
1769011850000|2026-01-21 16:10:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|4
1769011860000|2026-01-21 16:11:00|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|101
1769011870000|2026-01-21 16:11:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|107
1769011880000|2026-01-21 16:11:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1769011890000|2026-01-21 16:11:30|||||||||9
1769011900000|2026-01-21 16:11:40|||||||||9
1769011910000|2026-01-21 16:11:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|70
1769011920000|2026-01-21 16:12:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|72
1769011940000|2026-01-21 16:12:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|25
1769011950000|2026-01-21 16:12:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|44
1769011970000|2026-01-21 16:12:50|||||||||11
1769011980000|2026-01-21 16:13:00|||||||||3
1769011990000|2026-01-21 16:13:10|||||||||18
1769012000000|2026-01-21 16:13:20|||||||||14
1769012010000|2026-01-21 16:13:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|14
1769012020000|2026-01-21 16:13:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|285
1769012030000|2026-01-21 16:13:50|||||||||35
1769012040000|2026-01-21 16:14:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|51
1769012050000|2026-01-21 16:14:10|||||||||37
1769012060000|2026-01-21 16:14:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|175
1769012070000|2026-01-21 16:14:30|||||||||28
1769012080000|2026-01-21 16:14:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|413
1769012090000|2026-01-21 16:14:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|143
1769012100000|2026-01-21 16:15:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|141
1769012110000|2026-01-21 16:15:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|344
1769012120000|2026-01-21 16:15:20|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|242
1769012130000|2026-01-21 16:15:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|48
1769012140000|2026-01-21 16:15:40|||||||||102
1769012150000|2026-01-21 16:15:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|112
1769012160000|2026-01-21 16:16:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1769012170000|2026-01-21 16:16:10|||||||||1
1769012180000|2026-01-21 16:16:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1769012190000|2026-01-21 16:16:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|95
1769012200000|2026-01-21 16:16:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|33
1769012210000|2026-01-21 16:16:50|||||||||200
1769012220000|2026-01-21 16:17:00|||||||||22
1769012230000|2026-01-21 16:17:10|||||||||27
1769012240000|2026-01-21 16:17:20|||||||||99
1769012250000|2026-01-21 16:17:30|||||||||11
1769012260000|2026-01-21 16:17:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|310
1769012270000|2026-01-21 16:17:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|48
1769012290000|2026-01-21 16:18:10|||||||||1
1769012300000|2026-01-21 16:18:20|||||||||1
1769012310000|2026-01-21 16:18:30|||||||||1
1769012320000|2026-01-21 16:18:40|||||||||5
1769012330000|2026-01-21 16:18:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|12
1769012340000|2026-01-21 16:19:00|||||||||11
1769012350000|2026-01-21 16:19:10|||||||||1
1769012360000|2026-01-21 16:19:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1769012370000|2026-01-21 16:19:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|63
1769012390000|2026-01-21 16:19:50|||||||||51
1769012420000|2026-01-21 16:20:20|||||||||2
1769012440000|2026-01-21 16:20:40|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|112
1769012450000|2026-01-21 16:20:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|109
1769012460000|2026-01-21 16:21:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|39
1769012470000|2026-01-21 16:21:10|||||||||12
1769012500000|2026-01-21 16:21:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|5
1769012510000|2026-01-21 16:21:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|45
1769012520000|2026-01-21 16:22:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|6
1769012530000|2026-01-21 16:22:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|138
1769012540000|2026-01-21 16:22:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1769012550000|2026-01-21 16:22:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|28
1769012560000|2026-01-21 16:22:40|||||||||15
1769012590000|2026-01-21 16:23:10|||||||||39
1769012610000|2026-01-21 16:23:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|64
1769012640000|2026-01-21 16:24:00|||||||||2
1769012660000|2026-01-21 16:24:20|||||||||1
1769012680000|2026-01-21 16:24:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1769012690000|2026-01-21 16:24:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1769012700000|2026-01-21 16:25:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|60
1769012710000|2026-01-21 16:25:10|||||||||2
1769012720000|2026-01-21 16:25:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|92
1769012730000|2026-01-21 16:25:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|27
1769012740000|2026-01-21 16:25:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|16
1769012750000|2026-01-21 16:25:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1769012760000|2026-01-21 16:26:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|16
1769012830000|2026-01-21 16:27:10|||||||||133
1769012840000|2026-01-21 16:27:20|||||||||1
1769012860000|2026-01-21 16:27:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|54
1769012870000|2026-01-21 16:27:50|||||||||28
1769012880000|2026-01-21 16:28:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1769012890000|2026-01-21 16:28:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|35
1769012920000|2026-01-21 16:28:40|||||||||1
1769012940000|2026-01-21 16:29:00|||||||||1
1769012950000|2026-01-21 16:29:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|43
1769012970000|2026-01-21 16:29:30|||||||||4
1769012980000|2026-01-21 16:29:40|||||||||3
1769012990000|2026-01-21 16:29:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|47
1769013000000|2026-01-21 16:30:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|38
1769013010000|2026-01-21 16:30:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|1
1769013020000|2026-01-21 16:30:20|||||||||5
1769013030000|2026-01-21 16:30:30|||||||||4
1769013050000|2026-01-21 16:30:50|||||||||7
1769013060000|2026-01-21 16:31:00|||||||||5
1769013070000|2026-01-21 16:31:10|||||||||7
1769013080000|2026-01-21 16:31:20|||||||||15
1769013090000|2026-01-21 16:31:30|||||||||12
1769013120000|2026-01-21 16:32:00|||||||||2
1769013130000|2026-01-21 16:32:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1769013160000|2026-01-21 16:32:40|||||||||110
1769013180000|2026-01-21 16:33:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|83
1769013190000|2026-01-21 16:33:10|||||||||100
1769013200000|2026-01-21 16:33:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|59
1769013210000|2026-01-21 16:33:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|398
1769013220000|2026-01-21 16:33:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|190
1769013240000|2026-01-21 16:34:00|||||||||1
1769013250000|2026-01-21 16:34:10|||||||||2
1769013260000|2026-01-21 16:34:20|||||||||35
1769013270000|2026-01-21 16:34:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1769013280000|2026-01-21 16:34:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|18
1769013290000|2026-01-21 16:34:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|50
1769013300000|2026-01-21 16:35:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|86
1769013310000|2026-01-21 16:35:10|||||||||1
1769013320000|2026-01-21 16:35:20|||||||||1
1769013330000|2026-01-21 16:35:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1769013340000|2026-01-21 16:35:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|26
1769013360000|2026-01-21 16:36:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|76
1769013370000|2026-01-21 16:36:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|35
1769013380000|2026-01-21 16:36:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1769013410000|2026-01-21 16:36:50|||||||||2
1769013430000|2026-01-21 16:37:10|||||||||1
1769013440000|2026-01-21 16:37:20|||||||||34
1769013460000|2026-01-21 16:37:40|||||||||1
1769013470000|2026-01-21 16:37:50|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|65
1769013480000|2026-01-21 16:38:00|||||||||3
1769013490000|2026-01-21 16:38:10|||||||||1
1769013500000|2026-01-21 16:38:20|||||||||27
1769013510000|2026-01-21 16:38:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1769013530000|2026-01-21 16:38:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|73
1769013540000|2026-01-21 16:39:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|81
1769013550000|2026-01-21 16:39:10|||||||||14
1769013560000|2026-01-21 16:39:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|7
1769013570000|2026-01-21 16:39:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|2
1769013580000|2026-01-21 16:39:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1769013600000|2026-01-21 16:40:00|||||||||4
1769013620000|2026-01-21 16:40:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|28
1769013630000|2026-01-21 16:40:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|21
1769013640000|2026-01-21 16:40:40|||||||||23
1769013650000|2026-01-21 16:40:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|164
1769013660000|2026-01-21 16:41:00|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|58
1769013670000|2026-01-21 16:41:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1769013700000|2026-01-21 16:41:40|||||||||71
1769013720000|2026-01-21 16:42:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|41
1769013730000|2026-01-21 16:42:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|84
1769013740000|2026-01-21 16:42:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|201
1769013750000|2026-01-21 16:42:30|||||||||53
1769013760000|2026-01-21 16:42:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|73
1769013770000|2026-01-21 16:42:50|||||||||2
1769013780000|2026-01-21 16:43:00|||||||||26
1769013790000|2026-01-21 16:43:10|||||||||19
1769013800000|2026-01-21 16:43:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|24
1769013830000|2026-01-21 16:43:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|23
1769013850000|2026-01-21 16:44:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|133
1769013860000|2026-01-21 16:44:20|||||||||12
1769013870000|2026-01-21 16:44:30|||||||||1
1769013880000|2026-01-21 16:44:40|||||||||56
1769013890000|2026-01-21 16:44:50|||||||||1
1769013900000|2026-01-21 16:45:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|55
1769013910000|2026-01-21 16:45:10|||||||||10
1769013920000|2026-01-21 16:45:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|91
1769013940000|2026-01-21 16:45:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|61
1769013950000|2026-01-21 16:45:50|||||||||22
1769013960000|2026-01-21 16:46:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1769013970000|2026-01-21 16:46:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1769013980000|2026-01-21 16:46:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1769013990000|2026-01-21 16:46:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|86
1769014010000|2026-01-21 16:46:50|||||||||2
1769014020000|2026-01-21 16:47:00|||||||||35
1769014050000|2026-01-21 16:47:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1769014060000|2026-01-21 16:47:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|8
1769014070000|2026-01-21 16:47:50|||||||||1
1769014080000|2026-01-21 16:48:00|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|46
1769014090000|2026-01-21 16:48:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|23
1769014110000|2026-01-21 16:48:30|||||||||111
1769014120000|2026-01-21 16:48:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|7
1769014130000|2026-01-21 16:48:50|||||||||69
1769014140000|2026-01-21 16:49:00|9166|9164|9166|9164|9166|9164|9166|9164|11
1769014150000|2026-01-21 16:49:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1769014160000|2026-01-21 16:49:20|||||||||2
1769014180000|2026-01-21 16:49:40|||||||||2
1769014190000|2026-01-21 16:49:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|67
1769014200000|2026-01-21 16:50:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|34
1769014210000|2026-01-21 16:50:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1769014220000|2026-01-21 16:50:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1769014230000|2026-01-21 16:50:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|9
1769014240000|2026-01-21 16:50:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1769014250000|2026-01-21 16:50:50|||||||||27
1769014260000|2026-01-21 16:51:00|||||||||1
1769014280000|2026-01-21 16:51:20|||||||||1
1769014290000|2026-01-21 16:51:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|30
1769014300000|2026-01-21 16:51:40|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|59
1769014310000|2026-01-21 16:51:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|10
1769014320000|2026-01-21 16:52:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|30
1769014350000|2026-01-21 16:52:30|||||||||217
1769014360000|2026-01-21 16:52:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1769014370000|2026-01-21 16:52:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|32
1769014380000|2026-01-21 16:53:00|||||||||26
1769014390000|2026-01-21 16:53:10|||||||||18
1769014410000|2026-01-21 16:53:30|||||||||1
1769014420000|2026-01-21 16:53:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1769014440000|2026-01-21 16:54:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|23
1769014450000|2026-01-21 16:54:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|27
1769014460000|2026-01-21 16:54:20|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|35
1769014470000|2026-01-21 16:54:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|10
1769014480000|2026-01-21 16:54:40|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|86
1769014490000|2026-01-21 16:54:50|||||||||1
1769014500000|2026-01-21 16:55:00|||||||||71
1769014510000|2026-01-21 16:55:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1769014520000|2026-01-21 16:55:20|||||||||14
1769014530000|2026-01-21 16:55:30|||||||||19
1769014540000|2026-01-21 16:55:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|50
1769014550000|2026-01-21 16:55:50|||||||||1
1769014560000|2026-01-21 16:56:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|252
1769014570000|2026-01-21 16:56:10|||||||||1
1769014580000|2026-01-21 16:56:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|62
1769014590000|2026-01-21 16:56:30|||||||||5
1769014610000|2026-01-21 16:56:50|||||||||1
1769014620000|2026-01-21 16:57:00|||||||||2
1769014640000|2026-01-21 16:57:20|||||||||1
1769014650000|2026-01-21 16:57:30|||||||||153
1769014660000|2026-01-21 16:57:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|190
1769014670000|2026-01-21 16:57:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|145
1769014700000|2026-01-21 16:58:20|||||||||1
1769014710000|2026-01-21 16:58:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|111
1769014720000|2026-01-21 16:58:40|||||||||68
1769014740000|2026-01-21 16:59:00|||||||||4
1769014760000|2026-01-21 16:59:20|||||||||1
1769014770000|2026-01-21 16:59:30|||||||||2
1769014780000|2026-01-21 16:59:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1769014790000|2026-01-21 16:59:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|15
1769014800000|2026-01-21 17:00:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|27
1769014820000|2026-01-21 17:00:20|||||||||6
1769014830000|2026-01-21 17:00:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|118
1769014840000|2026-01-21 17:00:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|37
1769014850000|2026-01-21 17:00:50|||||||||115
1769014860000|2026-01-21 17:01:00|||||||||9
1769014870000|2026-01-21 17:01:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|119
1769014880000|2026-01-21 17:01:20|||||||||53
1769014890000|2026-01-21 17:01:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1769014910000|2026-01-21 17:01:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1769014920000|2026-01-21 17:02:00|||||||||35
1769014930000|2026-01-21 17:02:10|||||||||31
1769014940000|2026-01-21 17:02:20|||||||||1
1769014950000|2026-01-21 17:02:30|||||||||12
1769014960000|2026-01-21 17:02:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|42
1769014970000|2026-01-21 17:02:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|146
1769014980000|2026-01-21 17:03:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|12
1769014990000|2026-01-21 17:03:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1769015000000|2026-01-21 17:03:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|32
1769015010000|2026-01-21 17:03:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1769015060000|2026-01-21 17:04:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|87
1769015090000|2026-01-21 17:04:50|||||||||1
1769015110000|2026-01-21 17:05:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|19
1769015120000|2026-01-21 17:05:20|||||||||1
1769015130000|2026-01-21 17:05:30|||||||||41
1769015140000|2026-01-21 17:05:40|||||||||16
1769015160000|2026-01-21 17:06:00|||||||||13
1769015180000|2026-01-21 17:06:20|||||||||4
1769015190000|2026-01-21 17:06:30|||||||||1
1769015210000|2026-01-21 17:06:50|||||||||1
1769015220000|2026-01-21 17:07:00|||||||||12
1769015260000|2026-01-21 17:07:40|||||||||107
1769015300000|2026-01-21 17:08:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1769015320000|2026-01-21 17:08:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1769015360000|2026-01-21 17:09:20|||||||||11
1769015370000|2026-01-21 17:09:30|||||||||1
1769015390000|2026-01-21 17:09:50|||||||||58
1769015410000|2026-01-21 17:10:10|||||||||9
1769015460000|2026-01-21 17:11:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|172
1769015490000|2026-01-21 17:11:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1769015500000|2026-01-21 17:11:40|||||||||3
1769015510000|2026-01-21 17:11:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1769015520000|2026-01-21 17:12:00|||||||||5
1769015550000|2026-01-21 17:12:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|87
1769015560000|2026-01-21 17:12:40|||||||||40
1769015570000|2026-01-21 17:12:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|44
1769015590000|2026-01-21 17:13:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1769015600000|2026-01-21 17:13:20|||||||||16
1769015620000|2026-01-21 17:13:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1769015630000|2026-01-21 17:13:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1769015640000|2026-01-21 17:14:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|26
1769015670000|2026-01-21 17:14:30|||||||||2
1769015680000|2026-01-21 17:14:40|||||||||1
1769015700000|2026-01-21 17:15:00|||||||||4
1769015730000|2026-01-21 17:15:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|21
1769015740000|2026-01-21 17:15:40|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1769015750000|2026-01-21 17:15:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|31
1769015760000|2026-01-21 17:16:00|||||||||1
1769015810000|2026-01-21 17:16:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|65
1769015840000|2026-01-21 17:17:20|||||||||20
1769015860000|2026-01-21 17:17:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1769015880000|2026-01-21 17:18:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1769015980000|2026-01-21 17:19:40|||||||||10
1769015990000|2026-01-21 17:19:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|3
1769016020000|2026-01-21 17:20:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1769016140000|2026-01-21 17:22:20|||||||||10
1769016190000|2026-01-21 17:23:10|||||||||10
1769016200000|2026-01-21 17:23:20|||||||||4
1769016230000|2026-01-21 17:23:50|||||||||4
1769016240000|2026-01-21 17:24:00|||||||||3
1769016250000|2026-01-21 17:24:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|23
1769016280000|2026-01-21 17:24:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|21
1769016300000|2026-01-21 17:25:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1769016310000|2026-01-21 17:25:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1769016330000|2026-01-21 17:25:30|||||||||11
1769016370000|2026-01-21 17:26:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|33
1769016380000|2026-01-21 17:26:20|||||||||17
1769016390000|2026-01-21 17:26:30|||||||||50
1769016400000|2026-01-21 17:26:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1769016420000|2026-01-21 17:27:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|28
1769016440000|2026-01-21 17:27:20|||||||||2
1769016450000|2026-01-21 17:27:30|||||||||2
1769016460000|2026-01-21 17:27:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|34
1769016480000|2026-01-21 17:28:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|23
1769016490000|2026-01-21 17:28:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|0
1769016510000|2026-01-21 17:28:30|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|1
1769016520000|2026-01-21 17:28:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|1
1769016530000|2026-01-21 17:28:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|0
1769016560000|2026-01-21 17:29:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1769016590000|2026-01-21 17:29:50|||||||||6
1769016620000|2026-01-21 17:30:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1769016630000|2026-01-21 17:30:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|100
1769016650000|2026-01-21 17:30:50|||||||||53
1769016670000|2026-01-21 17:31:10|||||||||135
1769016730000|2026-01-21 17:32:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|90
1769016740000|2026-01-21 17:32:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1769016750000|2026-01-21 17:32:30|||||||||2
1769016770000|2026-01-21 17:32:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1769016800000|2026-01-21 17:33:20|||||||||1
1769016810000|2026-01-21 17:33:30|||||||||5
1769016830000|2026-01-21 17:33:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|8
1769016890000|2026-01-21 17:34:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|35
1769016900000|2026-01-21 17:35:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1769016910000|2026-01-21 17:35:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1769016950000|2026-01-21 17:35:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|108
1769016960000|2026-01-21 17:36:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|87
1769017010000|2026-01-21 17:36:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|37
1769017030000|2026-01-21 17:37:10|||||||||43
1769017050000|2026-01-21 17:37:30|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|5
1769017060000|2026-01-21 17:37:40|||||||||2
1769017120000|2026-01-21 17:38:40|||||||||1
1769017130000|2026-01-21 17:38:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|35
1769017140000|2026-01-21 17:39:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|30
1769017150000|2026-01-21 17:39:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|0
1769017160000|2026-01-21 17:39:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|4
1769017180000|2026-01-21 17:39:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|2
1769017190000|2026-01-21 17:39:50|9164|9162|9164|9162|9164|9162|9164|9162|7
1769017200000|2026-01-21 17:40:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1769017210000|2026-01-21 17:40:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|7
1769017220000|2026-01-21 17:40:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|3
1769017270000|2026-01-21 17:41:10|||||||||1
1769017280000|2026-01-21 17:41:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1769017290000|2026-01-21 17:41:30|||||||||77
1769017300000|2026-01-21 17:41:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|19
1769017310000|2026-01-21 17:41:50|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|2
1769017320000|2026-01-21 17:42:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1769017380000|2026-01-21 17:43:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|91
1769017390000|2026-01-21 17:43:10|||||||||2
1769017410000|2026-01-21 17:43:30|||||||||3
1769017440000|2026-01-21 17:44:00|||||||||7
1769017460000|2026-01-21 17:44:20|||||||||1
1769017470000|2026-01-21 17:44:30|||||||||2
1769017480000|2026-01-21 17:44:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1769017490000|2026-01-21 17:44:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|39
1769017500000|2026-01-21 17:45:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|155
1769017510000|2026-01-21 17:45:10|||||||||1
1769017520000|2026-01-21 17:45:20|||||||||2
1769017540000|2026-01-21 17:45:40|||||||||1
1769017560000|2026-01-21 17:46:00|||||||||3
1769017580000|2026-01-21 17:46:20|||||||||6
1769017610000|2026-01-21 17:46:50|||||||||2
1769017620000|2026-01-21 17:47:00|||||||||78
1769017630000|2026-01-21 17:47:10|||||||||1
1769017640000|2026-01-21 17:47:20|||||||||5
1769017650000|2026-01-21 17:47:30|||||||||2
1769017670000|2026-01-21 17:47:50|||||||||1
1769017680000|2026-01-21 17:48:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1769017710000|2026-01-21 17:48:30|||||||||5
1769017720000|2026-01-21 17:48:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1769017730000|2026-01-21 17:48:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1769017740000|2026-01-21 17:49:00|||||||||15
1769017760000|2026-01-21 17:49:20|||||||||1
1769017770000|2026-01-21 17:49:30|||||||||1
1769017790000|2026-01-21 17:49:50|||||||||3
1769017800000|2026-01-21 17:50:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1769017820000|2026-01-21 17:50:20|||||||||1
1769017840000|2026-01-21 17:50:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|40
1769017850000|2026-01-21 17:50:50|||||||||7
1769017860000|2026-01-21 17:51:00|||||||||11
1769017880000|2026-01-21 17:51:20|||||||||1
1769017900000|2026-01-21 17:51:40|||||||||2
1769017920000|2026-01-21 17:52:00|||||||||27
1769017950000|2026-01-21 17:52:30|||||||||1
1769017990000|2026-01-21 17:53:10|||||||||2
1769018000000|2026-01-21 17:53:20|||||||||8
1769018010000|2026-01-21 17:53:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9
1769018020000|2026-01-21 17:53:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|12
1769018040000|2026-01-21 17:54:00|||||||||41
1769018060000|2026-01-21 17:54:20|||||||||2
1769018070000|2026-01-21 17:54:30|||||||||1
1769018100000|2026-01-21 17:55:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1769018110000|2026-01-21 17:55:10|||||||||5
1769018120000|2026-01-21 17:55:20|||||||||4
1769018140000|2026-01-21 17:55:40|||||||||9
1769018150000|2026-01-21 17:55:50|||||||||6
1769018170000|2026-01-21 17:56:10|||||||||1
1769018180000|2026-01-21 17:56:20|||||||||2
1769018190000|2026-01-21 17:56:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|14
1769018220000|2026-01-21 17:57:00|||||||||1
1769018260000|2026-01-21 17:57:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1769018280000|2026-01-21 17:58:00|||||||||1
1769018290000|2026-01-21 17:58:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|31
1769018330000|2026-01-21 17:58:50|||||||||2
1769018340000|2026-01-21 17:59:00|9170|9168|9170|9168|9170|9168|9170|9168|18
1769018370000|2026-01-21 17:59:30|||||||||91
1769018380000|2026-01-21 17:59:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1769018390000|2026-01-21 17:59:50|9171|9169|9171|9169|9171|9169|9171|9169|4
1769068800000|2026-01-22 08:00:00|9189.5|9187.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|16
1769068810000|2026-01-22 08:00:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|71
1769068820000|2026-01-22 08:00:20|9187.5|9185.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|55
1769068830000|2026-01-22 08:00:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|42
1769068840000|2026-01-22 08:00:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|18
1769068850000|2026-01-22 08:00:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|54
1769068860000|2026-01-22 08:01:00|||||||||89
1769068870000|2026-01-22 08:01:10|9187.5|9185.5|9190.5|9188.5|9190.5|9188.5|9187.5|9185.5|78
1769068880000|2026-01-22 08:01:20|||||||||5
1769068890000|2026-01-22 08:01:30|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|73
1769068900000|2026-01-22 08:01:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|42
1769068910000|2026-01-22 08:01:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|93
1769068920000|2026-01-22 08:02:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1769068930000|2026-01-22 08:02:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|125
1769068940000|2026-01-22 08:02:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|64
1769068950000|2026-01-22 08:02:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|189
1769068960000|2026-01-22 08:02:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|117
1769068970000|2026-01-22 08:02:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|72
1769068980000|2026-01-22 08:03:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|19
1769068990000|2026-01-22 08:03:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|56
1769069000000|2026-01-22 08:03:20|||||||||6
1769069010000|2026-01-22 08:03:30|||||||||8
1769069020000|2026-01-22 08:03:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1769069030000|2026-01-22 08:03:50|||||||||29
1769069040000|2026-01-22 08:04:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|107
1769069050000|2026-01-22 08:04:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|33
1769069060000|2026-01-22 08:04:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|60
1769069070000|2026-01-22 08:04:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|42
1769069080000|2026-01-22 08:04:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|27
1769069090000|2026-01-22 08:04:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|42
1769069100000|2026-01-22 08:05:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1769069110000|2026-01-22 08:05:10|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|127
1769069120000|2026-01-22 08:05:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|362
1769069130000|2026-01-22 08:05:30|||||||||1
1769069140000|2026-01-22 08:05:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|63
1769069150000|2026-01-22 08:05:50|||||||||10
1769069160000|2026-01-22 08:06:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|36
1769069170000|2026-01-22 08:06:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|98
1769069180000|2026-01-22 08:06:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|65
1769069190000|2026-01-22 08:06:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|24
1769069200000|2026-01-22 08:06:40|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|73
1769069210000|2026-01-22 08:06:50|||||||||2
1769069220000|2026-01-22 08:07:00|||||||||34
1769069230000|2026-01-22 08:07:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|24
1769069240000|2026-01-22 08:07:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1769069250000|2026-01-22 08:07:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1769069260000|2026-01-22 08:07:40|||||||||1
1769069270000|2026-01-22 08:07:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|76
1769069280000|2026-01-22 08:08:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|21
1769069290000|2026-01-22 08:08:10|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|23
1769069300000|2026-01-22 08:08:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|64
1769069310000|2026-01-22 08:08:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|199
1769069320000|2026-01-22 08:08:40|||||||||8
1769069330000|2026-01-22 08:08:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1769069340000|2026-01-22 08:09:00|||||||||46
1769069350000|2026-01-22 08:09:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|209
1769069360000|2026-01-22 08:09:20|||||||||53
1769069370000|2026-01-22 08:09:30|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|47
1769069380000|2026-01-22 08:09:40|||||||||25
1769069390000|2026-01-22 08:09:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|127
1769069400000|2026-01-22 08:10:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|372
1769069410000|2026-01-22 08:10:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1769069420000|2026-01-22 08:10:20|||||||||1
1769069430000|2026-01-22 08:10:30|||||||||3
1769069440000|2026-01-22 08:10:40|||||||||1
1769069450000|2026-01-22 08:10:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|73
1769069460000|2026-01-22 08:11:00|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|37
1769069470000|2026-01-22 08:11:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|218
1769069480000|2026-01-22 08:11:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|60
1769069490000|2026-01-22 08:11:30|||||||||3
1769069500000|2026-01-22 08:11:40|||||||||11
1769069510000|2026-01-22 08:11:50|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|125
1769069520000|2026-01-22 08:12:00|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|122
1769069530000|2026-01-22 08:12:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|53
1769069540000|2026-01-22 08:12:20|||||||||12
1769069550000|2026-01-22 08:12:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|38
1769069560000|2026-01-22 08:12:40|||||||||85
1769069570000|2026-01-22 08:12:50|||||||||3
1769069580000|2026-01-22 08:13:00|||||||||10
1769069590000|2026-01-22 08:13:10|||||||||1
1769069600000|2026-01-22 08:13:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1769069610000|2026-01-22 08:13:30|||||||||2
1769069620000|2026-01-22 08:13:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|71
1769069630000|2026-01-22 08:13:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|47
1769069640000|2026-01-22 08:14:00|||||||||3
1769069650000|2026-01-22 08:14:10|||||||||5
1769069660000|2026-01-22 08:14:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|28
1769069670000|2026-01-22 08:14:30|||||||||4
1769069680000|2026-01-22 08:14:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|69
1769069690000|2026-01-22 08:14:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|33
1769069700000|2026-01-22 08:15:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|28
1769069710000|2026-01-22 08:15:10|||||||||3
1769069720000|2026-01-22 08:15:20|||||||||4
1769069730000|2026-01-22 08:15:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|126
1769069740000|2026-01-22 08:15:40|||||||||6
1769069750000|2026-01-22 08:15:50|9193|9191|9193|9191|9193|9191|9193|9191|114
1769069760000|2026-01-22 08:16:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|32
1769069770000|2026-01-22 08:16:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|39
1769069780000|2026-01-22 08:16:20|||||||||1
1769069790000|2026-01-22 08:16:30|||||||||9
1769069800000|2026-01-22 08:16:40|||||||||2
1769069810000|2026-01-22 08:16:50|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|18
1769069820000|2026-01-22 08:17:00|||||||||33
1769069830000|2026-01-22 08:17:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|84
1769069840000|2026-01-22 08:17:20|||||||||1
1769069850000|2026-01-22 08:17:30|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|96
1769069860000|2026-01-22 08:17:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|41
1769069870000|2026-01-22 08:17:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|59
1769069890000|2026-01-22 08:18:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|65
1769069900000|2026-01-22 08:18:20|||||||||1
1769069910000|2026-01-22 08:18:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|113
1769069920000|2026-01-22 08:18:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|8
1769069930000|2026-01-22 08:18:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|15
1769069950000|2026-01-22 08:19:10|||||||||1
1769069960000|2026-01-22 08:19:20|||||||||2
1769069970000|2026-01-22 08:19:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|33
1769069990000|2026-01-22 08:19:50|||||||||7
1769070000000|2026-01-22 08:20:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|28
1769070010000|2026-01-22 08:20:10|||||||||1
1769070020000|2026-01-22 08:20:20|||||||||2
1769070030000|2026-01-22 08:20:30|||||||||12
1769070040000|2026-01-22 08:20:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1769070050000|2026-01-22 08:20:50|||||||||2
1769070060000|2026-01-22 08:21:00|||||||||42
1769070070000|2026-01-22 08:21:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|111
1769070080000|2026-01-22 08:21:20|||||||||1
1769070090000|2026-01-22 08:21:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|61
1769070100000|2026-01-22 08:21:40|||||||||3
1769070110000|2026-01-22 08:21:50|||||||||4
1769070120000|2026-01-22 08:22:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|70
1769070130000|2026-01-22 08:22:10|||||||||1
1769070140000|2026-01-22 08:22:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|48
1769070160000|2026-01-22 08:22:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|26
1769070170000|2026-01-22 08:22:50|||||||||6
1769070180000|2026-01-22 08:23:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|45
1769070190000|2026-01-22 08:23:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|100
1769070200000|2026-01-22 08:23:20|||||||||1
1769070210000|2026-01-22 08:23:30|||||||||1
1769070220000|2026-01-22 08:23:40|||||||||1
1769070230000|2026-01-22 08:23:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|89
1769070240000|2026-01-22 08:24:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|105
1769070250000|2026-01-22 08:24:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|30
1769070260000|2026-01-22 08:24:20|||||||||1
1769070270000|2026-01-22 08:24:30|||||||||2
1769070280000|2026-01-22 08:24:40|||||||||1
1769070290000|2026-01-22 08:24:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|56
1769070300000|2026-01-22 08:25:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|78
1769070310000|2026-01-22 08:25:10|||||||||38
1769070320000|2026-01-22 08:25:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|12
1769070330000|2026-01-22 08:25:30|||||||||5
1769070340000|2026-01-22 08:25:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|48
1769070350000|2026-01-22 08:25:50|||||||||1
1769070360000|2026-01-22 08:26:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|43
1769070370000|2026-01-22 08:26:10|||||||||35
1769070380000|2026-01-22 08:26:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|16
1769070400000|2026-01-22 08:26:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|121
1769070410000|2026-01-22 08:26:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|25
1769070420000|2026-01-22 08:27:00|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|46
1769070430000|2026-01-22 08:27:10|||||||||8
1769070440000|2026-01-22 08:27:20|||||||||47
1769070460000|2026-01-22 08:27:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|37
1769070480000|2026-01-22 08:28:00|||||||||1
1769070500000|2026-01-22 08:28:20|||||||||6
1769070510000|2026-01-22 08:28:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|63
1769070520000|2026-01-22 08:28:40|||||||||2
1769070530000|2026-01-22 08:28:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|53
1769070540000|2026-01-22 08:29:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|24
1769070550000|2026-01-22 08:29:10|||||||||5
1769070560000|2026-01-22 08:29:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|32
1769070570000|2026-01-22 08:29:30|||||||||3
1769070580000|2026-01-22 08:29:40|||||||||41
1769070590000|2026-01-22 08:29:50|||||||||15
1769070600000|2026-01-22 08:30:00|||||||||51
1769070610000|2026-01-22 08:30:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|27
1769070620000|2026-01-22 08:30:20|9202|9200|9202|9200|9202|9200|9202|9200|52
1769070630000|2026-01-22 08:30:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|2
1769070650000|2026-01-22 08:30:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1769070660000|2026-01-22 08:31:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|47
1769070670000|2026-01-22 08:31:10|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|53
1769070680000|2026-01-22 08:31:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|73
1769070700000|2026-01-22 08:31:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|119
1769070720000|2026-01-22 08:32:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|150
1769070730000|2026-01-22 08:32:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|103
1769070750000|2026-01-22 08:32:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|27
1769070760000|2026-01-22 08:32:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|163
1769070780000|2026-01-22 08:33:00|||||||||4
1769070800000|2026-01-22 08:33:20|||||||||1
1769070810000|2026-01-22 08:33:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|37
1769070820000|2026-01-22 08:33:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|55
1769070840000|2026-01-22 08:34:00|||||||||1
1769070850000|2026-01-22 08:34:10|||||||||22
1769070860000|2026-01-22 08:34:20|||||||||2
1769070870000|2026-01-22 08:34:30|||||||||2
1769070880000|2026-01-22 08:34:40|||||||||1
1769070890000|2026-01-22 08:34:50|||||||||14
1769070900000|2026-01-22 08:35:00|||||||||3
1769070910000|2026-01-22 08:35:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|90
1769070920000|2026-01-22 08:35:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|47
1769070930000|2026-01-22 08:35:30|9203|9201|9203|9201|9203|9201|9203|9201|35
1769070940000|2026-01-22 08:35:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|117
1769070950000|2026-01-22 08:35:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|15
1769070960000|2026-01-22 08:36:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|72
1769070970000|2026-01-22 08:36:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|40
1769070990000|2026-01-22 08:36:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|35
1769071000000|2026-01-22 08:36:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|125
1769071020000|2026-01-22 08:37:00|||||||||6
1769071040000|2026-01-22 08:37:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|96
1769071050000|2026-01-22 08:37:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|25
1769071060000|2026-01-22 08:37:40|||||||||78
1769071070000|2026-01-22 08:37:50|||||||||84
1769071080000|2026-01-22 08:38:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|49
1769071100000|2026-01-22 08:38:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1769071110000|2026-01-22 08:38:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|93
1769071130000|2026-01-22 08:38:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1769071140000|2026-01-22 08:39:00|||||||||1
1769071150000|2026-01-22 08:39:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|109
1769071170000|2026-01-22 08:39:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|73
1769071180000|2026-01-22 08:39:40|||||||||61
1769071190000|2026-01-22 08:39:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1769071200000|2026-01-22 08:40:00|||||||||3
1769071220000|2026-01-22 08:40:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|20
1769071230000|2026-01-22 08:40:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|105
1769071240000|2026-01-22 08:40:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|62
1769071250000|2026-01-22 08:40:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|222
1769071260000|2026-01-22 08:41:00|||||||||41
1769071270000|2026-01-22 08:41:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|146
1769071280000|2026-01-22 08:41:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|194
1769071290000|2026-01-22 08:41:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|137
1769071300000|2026-01-22 08:41:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|63
1769071320000|2026-01-22 08:42:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|79
1769071330000|2026-01-22 08:42:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|100
1769071350000|2026-01-22 08:42:30|||||||||11
1769071360000|2026-01-22 08:42:40|9207.5|9205.5|9208|9206|9208.5|9206.5|9207.5|9205.5|40
1769071370000|2026-01-22 08:42:50|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|9
1769071380000|2026-01-22 08:43:00|||||||||10
1769071390000|2026-01-22 08:43:10|||||||||3
1769071400000|2026-01-22 08:43:20|||||||||2
1769071410000|2026-01-22 08:43:30|||||||||6
1769071430000|2026-01-22 08:43:50|||||||||1
1769071440000|2026-01-22 08:44:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|75
1769071450000|2026-01-22 08:44:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|107
1769071460000|2026-01-22 08:44:20|||||||||6
1769071470000|2026-01-22 08:44:30|||||||||3
1769071480000|2026-01-22 08:44:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|144
1769071490000|2026-01-22 08:44:50|||||||||6
1769071500000|2026-01-22 08:45:00|||||||||4
1769071510000|2026-01-22 08:45:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|77
1769071520000|2026-01-22 08:45:20|||||||||1
1769071530000|2026-01-22 08:45:30|||||||||1
1769071540000|2026-01-22 08:45:40|||||||||4
1769071550000|2026-01-22 08:45:50|||||||||23
1769071560000|2026-01-22 08:46:00|||||||||15
1769071570000|2026-01-22 08:46:10|||||||||25
1769071600000|2026-01-22 08:46:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|27
1769071610000|2026-01-22 08:46:50|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|13
1769071620000|2026-01-22 08:47:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|103
1769071630000|2026-01-22 08:47:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|58
1769071640000|2026-01-22 08:47:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|128
1769071650000|2026-01-22 08:47:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1769071670000|2026-01-22 08:47:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|32
1769071680000|2026-01-22 08:48:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|50
1769071690000|2026-01-22 08:48:10|||||||||2
1769071700000|2026-01-22 08:48:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|43
1769071710000|2026-01-22 08:48:30|||||||||5
1769071720000|2026-01-22 08:48:40|||||||||1
1769071730000|2026-01-22 08:48:50|||||||||26
1769071740000|2026-01-22 08:49:00|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|26
1769071750000|2026-01-22 08:49:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|50
1769071760000|2026-01-22 08:49:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|53
1769071770000|2026-01-22 08:49:30|||||||||3
1769071780000|2026-01-22 08:49:40|||||||||3
1769071790000|2026-01-22 08:49:50|||||||||22
1769071800000|2026-01-22 08:50:00|||||||||26
1769071810000|2026-01-22 08:50:10|||||||||27
1769071820000|2026-01-22 08:50:20|||||||||25
1769071830000|2026-01-22 08:50:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|57
1769071840000|2026-01-22 08:50:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|80
1769071850000|2026-01-22 08:50:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|161
1769071860000|2026-01-22 08:51:00|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|27
1769071870000|2026-01-22 08:51:10|||||||||40
1769071880000|2026-01-22 08:51:20|||||||||1
1769071890000|2026-01-22 08:51:30|||||||||27
1769071910000|2026-01-22 08:51:50|||||||||2
1769071920000|2026-01-22 08:52:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1769071930000|2026-01-22 08:52:10|||||||||248
1769071940000|2026-01-22 08:52:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|83
1769071950000|2026-01-22 08:52:30|||||||||1
1769071960000|2026-01-22 08:52:40|||||||||2
1769071970000|2026-01-22 08:52:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|79
1769071980000|2026-01-22 08:53:00|||||||||1
1769072000000|2026-01-22 08:53:20|||||||||52
1769072010000|2026-01-22 08:53:30|||||||||1
1769072020000|2026-01-22 08:53:40|||||||||12
1769072030000|2026-01-22 08:53:50|||||||||6
1769072040000|2026-01-22 08:54:00|||||||||9
1769072050000|2026-01-22 08:54:10|||||||||32
1769072060000|2026-01-22 08:54:20|||||||||2
1769072070000|2026-01-22 08:54:30|||||||||2
1769072080000|2026-01-22 08:54:40|||||||||14
1769072090000|2026-01-22 08:54:50|||||||||4
1769072100000|2026-01-22 08:55:00|||||||||39
1769072110000|2026-01-22 08:55:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|4
1769072120000|2026-01-22 08:55:20|||||||||1
1769072130000|2026-01-22 08:55:30|||||||||24
1769072140000|2026-01-22 08:55:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|26
1769072150000|2026-01-22 08:55:50|||||||||1
1769072160000|2026-01-22 08:56:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|106
1769072170000|2026-01-22 08:56:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|118
1769072180000|2026-01-22 08:56:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|52
1769072190000|2026-01-22 08:56:30|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|91
1769072200000|2026-01-22 08:56:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1769072220000|2026-01-22 08:57:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|28
1769072230000|2026-01-22 08:57:10|||||||||3
1769072240000|2026-01-22 08:57:20|||||||||3
1769072250000|2026-01-22 08:57:30|||||||||1
1769072260000|2026-01-22 08:57:40|||||||||2
1769072270000|2026-01-22 08:57:50|||||||||1
1769072280000|2026-01-22 08:58:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|67
1769072290000|2026-01-22 08:58:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|4
1769072300000|2026-01-22 08:58:20|||||||||70
1769072310000|2026-01-22 08:58:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|55
1769072340000|2026-01-22 08:59:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|99
1769072350000|2026-01-22 08:59:10|||||||||236
1769072360000|2026-01-22 08:59:20|||||||||9
1769072370000|2026-01-22 08:59:30|||||||||8
1769072380000|2026-01-22 08:59:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|150
1769072390000|2026-01-22 08:59:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1769072400000|2026-01-22 09:00:00|||||||||10
1769072410000|2026-01-22 09:00:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|14
1769072420000|2026-01-22 09:00:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|197
1769072430000|2026-01-22 09:00:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|74
1769072440000|2026-01-22 09:00:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|22
1769072460000|2026-01-22 09:01:00|||||||||5
1769072470000|2026-01-22 09:01:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1769072480000|2026-01-22 09:01:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|25
1769072490000|2026-01-22 09:01:30|||||||||1
1769072500000|2026-01-22 09:01:40|||||||||2
1769072510000|2026-01-22 09:01:50|||||||||3
1769072520000|2026-01-22 09:02:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|59
1769072530000|2026-01-22 09:02:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|57
1769072550000|2026-01-22 09:02:30|||||||||6
1769072560000|2026-01-22 09:02:40|||||||||5
1769072570000|2026-01-22 09:02:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|14
1769072580000|2026-01-22 09:03:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|47
1769072590000|2026-01-22 09:03:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|48
1769072610000|2026-01-22 09:03:30|||||||||100
1769072620000|2026-01-22 09:03:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|1
1769072630000|2026-01-22 09:03:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|38
1769072640000|2026-01-22 09:04:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|128
1769072650000|2026-01-22 09:04:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|63
1769072660000|2026-01-22 09:04:20|||||||||12
1769072670000|2026-01-22 09:04:30|||||||||11
1769072680000|2026-01-22 09:04:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|99
1769072690000|2026-01-22 09:04:50|||||||||26
1769072700000|2026-01-22 09:05:00|||||||||2
1769072710000|2026-01-22 09:05:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|93
1769072720000|2026-01-22 09:05:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1769072730000|2026-01-22 09:05:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1769072750000|2026-01-22 09:05:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|19
1769072760000|2026-01-22 09:06:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|23
1769072770000|2026-01-22 09:06:10|||||||||25
1769072780000|2026-01-22 09:06:20|9202|9200|9202|9200|9202|9200|9202|9200|5
1769072790000|2026-01-22 09:06:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1769072800000|2026-01-22 09:06:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1769072830000|2026-01-22 09:07:10|||||||||1
1769072850000|2026-01-22 09:07:30|||||||||1
1769072870000|2026-01-22 09:07:50|||||||||1
1769072880000|2026-01-22 09:08:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|75
1769072890000|2026-01-22 09:08:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|58
1769072900000|2026-01-22 09:08:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|62
1769072920000|2026-01-22 09:08:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|58
1769072940000|2026-01-22 09:09:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|65
1769072970000|2026-01-22 09:09:30|||||||||2
1769072980000|2026-01-22 09:09:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|74
1769072990000|2026-01-22 09:09:50|||||||||1
1769073000000|2026-01-22 09:10:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|88
1769073010000|2026-01-22 09:10:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|36
1769073020000|2026-01-22 09:10:20|||||||||2
1769073030000|2026-01-22 09:10:30|||||||||1
1769073050000|2026-01-22 09:10:50|||||||||3
1769073060000|2026-01-22 09:11:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1769073070000|2026-01-22 09:11:10|||||||||7
1769073080000|2026-01-22 09:11:20|||||||||25
1769073090000|2026-01-22 09:11:30|||||||||1
1769073120000|2026-01-22 09:12:00|||||||||4
1769073130000|2026-01-22 09:12:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|87
1769073140000|2026-01-22 09:12:20|||||||||1
1769073160000|2026-01-22 09:12:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|74
1769073170000|2026-01-22 09:12:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|67
1769073180000|2026-01-22 09:13:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|95
1769073190000|2026-01-22 09:13:10|||||||||4
1769073200000|2026-01-22 09:13:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1769073210000|2026-01-22 09:13:30|||||||||1
1769073220000|2026-01-22 09:13:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|71
1769073230000|2026-01-22 09:13:50|||||||||1
1769073260000|2026-01-22 09:14:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|173
1769073290000|2026-01-22 09:14:50|||||||||1
1769073300000|2026-01-22 09:15:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|187
1769073310000|2026-01-22 09:15:10|||||||||2
1769073320000|2026-01-22 09:15:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|28
1769073340000|2026-01-22 09:15:40|||||||||3
1769073350000|2026-01-22 09:15:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|43
1769073370000|2026-01-22 09:16:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1769073380000|2026-01-22 09:16:20|||||||||1
1769073390000|2026-01-22 09:16:30|||||||||35
1769073420000|2026-01-22 09:17:00|||||||||14
1769073450000|2026-01-22 09:17:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|182
1769073460000|2026-01-22 09:17:40|||||||||3
1769073470000|2026-01-22 09:17:50|||||||||82
1769073480000|2026-01-22 09:18:00|||||||||1
1769073500000|2026-01-22 09:18:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|37
1769073510000|2026-01-22 09:18:30|||||||||17
1769073520000|2026-01-22 09:18:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|2
1769073530000|2026-01-22 09:18:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1769073540000|2026-01-22 09:19:00|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|45
1769073550000|2026-01-22 09:19:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|2
1769073560000|2026-01-22 09:19:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|18
1769073580000|2026-01-22 09:19:40|||||||||146
1769073600000|2026-01-22 09:20:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|140
1769073610000|2026-01-22 09:20:10|||||||||50
1769073620000|2026-01-22 09:20:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1769073630000|2026-01-22 09:20:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|64
1769073650000|2026-01-22 09:20:50|||||||||30
1769073660000|2026-01-22 09:21:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|43
1769073680000|2026-01-22 09:21:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|29
1769073690000|2026-01-22 09:21:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1769073710000|2026-01-22 09:21:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|17
1769073720000|2026-01-22 09:22:00|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|213
1769073730000|2026-01-22 09:22:10|||||||||68
1769073770000|2026-01-22 09:22:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1769073780000|2026-01-22 09:23:00|||||||||105
1769073810000|2026-01-22 09:23:30|||||||||31
1769073850000|2026-01-22 09:24:10|||||||||2
1769073880000|2026-01-22 09:24:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|240
1769073900000|2026-01-22 09:25:00|||||||||4
1769073920000|2026-01-22 09:25:20|||||||||22
1769073940000|2026-01-22 09:25:40|||||||||28
1769073950000|2026-01-22 09:25:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|68
1769073960000|2026-01-22 09:26:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|49
1769073970000|2026-01-22 09:26:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|5
1769073980000|2026-01-22 09:26:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|289
1769073990000|2026-01-22 09:26:30|||||||||28
1769074000000|2026-01-22 09:26:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1769074010000|2026-01-22 09:26:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1769074020000|2026-01-22 09:27:00|||||||||46
1769074040000|2026-01-22 09:27:20|||||||||104
1769074050000|2026-01-22 09:27:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|97
1769074060000|2026-01-22 09:27:40|||||||||4
1769074070000|2026-01-22 09:27:50|||||||||1
1769074080000|2026-01-22 09:28:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|56
1769074100000|2026-01-22 09:28:20|||||||||21
1769074110000|2026-01-22 09:28:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|73
1769074120000|2026-01-22 09:28:40|||||||||4
1769074130000|2026-01-22 09:28:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|60
1769074140000|2026-01-22 09:29:00|||||||||79
1769074150000|2026-01-22 09:29:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|73
1769074190000|2026-01-22 09:29:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|43
1769074200000|2026-01-22 09:30:00|||||||||31
1769074210000|2026-01-22 09:30:10|||||||||127
1769074220000|2026-01-22 09:30:20|||||||||76
1769074230000|2026-01-22 09:30:30|||||||||42
1769074260000|2026-01-22 09:31:00|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|190
1769074270000|2026-01-22 09:31:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|218
1769074280000|2026-01-22 09:31:20|||||||||50
1769074290000|2026-01-22 09:31:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1769074300000|2026-01-22 09:31:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|265
1769074310000|2026-01-22 09:31:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|120
1769074330000|2026-01-22 09:32:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|93
1769074340000|2026-01-22 09:32:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|88
1769074350000|2026-01-22 09:32:30|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|115
1769074360000|2026-01-22 09:32:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|37
1769074370000|2026-01-22 09:32:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|145
1769074380000|2026-01-22 09:33:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|26
1769074390000|2026-01-22 09:33:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|73
1769074400000|2026-01-22 09:33:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|30
1769074420000|2026-01-22 09:33:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|85
1769074430000|2026-01-22 09:33:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|73
1769074440000|2026-01-22 09:34:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1769074460000|2026-01-22 09:34:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|138
1769074470000|2026-01-22 09:34:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|222
1769074480000|2026-01-22 09:34:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|148
1769074490000|2026-01-22 09:34:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1769074500000|2026-01-22 09:35:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|44
1769074510000|2026-01-22 09:35:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1769074520000|2026-01-22 09:35:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|102
1769074540000|2026-01-22 09:35:40|||||||||5
1769074550000|2026-01-22 09:35:50|||||||||25
1769074560000|2026-01-22 09:36:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|99
1769074570000|2026-01-22 09:36:10|||||||||36
1769074590000|2026-01-22 09:36:30|9213|9211|9211.5|9209.5|9213|9211|9211.5|9209.5|205
1769074610000|2026-01-22 09:36:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1769074620000|2026-01-22 09:37:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|69
1769074630000|2026-01-22 09:37:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|28
1769074640000|2026-01-22 09:37:20|||||||||2
1769074650000|2026-01-22 09:37:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|33
1769074670000|2026-01-22 09:37:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|54
1769074680000|2026-01-22 09:38:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|26
1769074690000|2026-01-22 09:38:10|||||||||1
1769074700000|2026-01-22 09:38:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|184
1769074740000|2026-01-22 09:39:00|||||||||8
1769074760000|2026-01-22 09:39:20|||||||||17
1769074770000|2026-01-22 09:39:30|||||||||22
1769074780000|2026-01-22 09:39:40|||||||||109
1769074790000|2026-01-22 09:39:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|85
1769074810000|2026-01-22 09:40:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|75
1769074820000|2026-01-22 09:40:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|48
1769074840000|2026-01-22 09:40:40|||||||||2
1769074860000|2026-01-22 09:41:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|93
1769074870000|2026-01-22 09:41:10|||||||||13
1769074890000|2026-01-22 09:41:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|76
1769074920000|2026-01-22 09:42:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|73
1769074930000|2026-01-22 09:42:10|||||||||29
1769074960000|2026-01-22 09:42:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|25
1769074970000|2026-01-22 09:42:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|105
1769074980000|2026-01-22 09:43:00|||||||||15
1769075000000|2026-01-22 09:43:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1769075010000|2026-01-22 09:43:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|221
1769075020000|2026-01-22 09:43:40|||||||||3
1769075030000|2026-01-22 09:43:50|||||||||23
1769075050000|2026-01-22 09:44:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|59
1769075070000|2026-01-22 09:44:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|83
1769075080000|2026-01-22 09:44:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|76
1769075120000|2026-01-22 09:45:20|||||||||6
1769075130000|2026-01-22 09:45:30|||||||||2
1769075150000|2026-01-22 09:45:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1769075160000|2026-01-22 09:46:00|||||||||3
1769075190000|2026-01-22 09:46:30|||||||||1
1769075220000|2026-01-22 09:47:00|||||||||1
1769075240000|2026-01-22 09:47:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|86
1769075270000|2026-01-22 09:47:50|||||||||24
1769075280000|2026-01-22 09:48:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1769075310000|2026-01-22 09:48:30|||||||||21
1769075320000|2026-01-22 09:48:40|||||||||8
1769075330000|2026-01-22 09:48:50|||||||||1
1769075340000|2026-01-22 09:49:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1769075350000|2026-01-22 09:49:10|||||||||10
1769075360000|2026-01-22 09:49:20|||||||||14
1769075370000|2026-01-22 09:49:30|||||||||6
1769075390000|2026-01-22 09:49:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1769075400000|2026-01-22 09:50:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|166
1769075410000|2026-01-22 09:50:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|144
1769075430000|2026-01-22 09:50:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|53
1769075450000|2026-01-22 09:50:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|46
1769075470000|2026-01-22 09:51:10|||||||||12
1769075500000|2026-01-22 09:51:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|87
1769075510000|2026-01-22 09:51:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|22
1769075520000|2026-01-22 09:52:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1769075560000|2026-01-22 09:52:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1769075570000|2026-01-22 09:52:50|||||||||94
1769075580000|2026-01-22 09:53:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|60
1769075590000|2026-01-22 09:53:10|||||||||86
1769075600000|2026-01-22 09:53:20|9210.5|9208.5|9208.5|9206.5|9210.5|9208.5|9208.5|9206.5|56
1769075610000|2026-01-22 09:53:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|71
1769075620000|2026-01-22 09:53:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|117
1769075630000|2026-01-22 09:53:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|54
1769075640000|2026-01-22 09:54:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|205
1769075680000|2026-01-22 09:54:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1769075710000|2026-01-22 09:55:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|138
1769075720000|2026-01-22 09:55:20|||||||||33
1769075730000|2026-01-22 09:55:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|31
1769075740000|2026-01-22 09:55:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|17
1769075750000|2026-01-22 09:55:50|||||||||1
1769075760000|2026-01-22 09:56:00|||||||||50
1769075770000|2026-01-22 09:56:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|23
1769075780000|2026-01-22 09:56:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|32
1769075800000|2026-01-22 09:56:40|||||||||2
1769075810000|2026-01-22 09:56:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|20
1769075820000|2026-01-22 09:57:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|53
1769075830000|2026-01-22 09:57:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|71
1769075850000|2026-01-22 09:57:30|||||||||82
1769075860000|2026-01-22 09:57:40|||||||||1
1769075870000|2026-01-22 09:57:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|70
1769075880000|2026-01-22 09:58:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|102
1769075890000|2026-01-22 09:58:10|||||||||3
1769075900000|2026-01-22 09:58:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|141
1769075910000|2026-01-22 09:58:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|133
1769075920000|2026-01-22 09:58:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|121
1769075930000|2026-01-22 09:58:50|||||||||9
1769075940000|2026-01-22 09:59:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|220
1769075950000|2026-01-22 09:59:10|||||||||10
1769075960000|2026-01-22 09:59:20|||||||||13
1769075970000|2026-01-22 09:59:30|||||||||4
1769075980000|2026-01-22 09:59:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|118
1769075990000|2026-01-22 09:59:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|108
1769076000000|2026-01-22 10:00:00|||||||||13
1769076010000|2026-01-22 10:00:10|||||||||102
1769076020000|2026-01-22 10:00:20|||||||||7
1769076030000|2026-01-22 10:00:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|98
1769076040000|2026-01-22 10:00:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|10
1769076050000|2026-01-22 10:00:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|70
1769076060000|2026-01-22 10:01:00|||||||||87
1769076070000|2026-01-22 10:01:10|||||||||4
1769076080000|2026-01-22 10:01:20|||||||||5
1769076090000|2026-01-22 10:01:30|||||||||116
1769076100000|2026-01-22 10:01:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|145
1769076110000|2026-01-22 10:01:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|63
1769076120000|2026-01-22 10:02:00|||||||||10
1769076130000|2026-01-22 10:02:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|126
1769076140000|2026-01-22 10:02:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|138
1769076170000|2026-01-22 10:02:50|||||||||196
1769076180000|2026-01-22 10:03:00|||||||||102
1769076200000|2026-01-22 10:03:20|||||||||6
1769076210000|2026-01-22 10:03:30|||||||||17
1769076220000|2026-01-22 10:03:40|||||||||12
1769076230000|2026-01-22 10:03:50|||||||||3
1769076240000|2026-01-22 10:04:00|||||||||1
1769076250000|2026-01-22 10:04:10|||||||||8
1769076260000|2026-01-22 10:04:20|||||||||3
1769076270000|2026-01-22 10:04:30|||||||||46
1769076280000|2026-01-22 10:04:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|63
1769076290000|2026-01-22 10:04:50|||||||||5
1769076300000|2026-01-22 10:05:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|60
1769076310000|2026-01-22 10:05:10|||||||||40
1769076320000|2026-01-22 10:05:20|||||||||20
1769076340000|2026-01-22 10:05:40|||||||||6
1769076350000|2026-01-22 10:05:50|||||||||1
1769076360000|2026-01-22 10:06:00|||||||||3
1769076370000|2026-01-22 10:06:10|||||||||2
1769076380000|2026-01-22 10:06:20|||||||||15
1769076390000|2026-01-22 10:06:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|192
1769076410000|2026-01-22 10:06:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|133
1769076420000|2026-01-22 10:07:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1769076440000|2026-01-22 10:07:20|||||||||4
1769076450000|2026-01-22 10:07:30|||||||||22
1769076460000|2026-01-22 10:07:40|||||||||3
1769076480000|2026-01-22 10:08:00|||||||||85
1769076490000|2026-01-22 10:08:10|||||||||86
1769076510000|2026-01-22 10:08:30|||||||||22
1769076520000|2026-01-22 10:08:40|||||||||3
1769076530000|2026-01-22 10:08:50|||||||||1
1769076540000|2026-01-22 10:09:00|||||||||4
1769076550000|2026-01-22 10:09:10|||||||||4
1769076560000|2026-01-22 10:09:20|||||||||15
1769076570000|2026-01-22 10:09:30|||||||||8
1769076580000|2026-01-22 10:09:40|||||||||3
1769076600000|2026-01-22 10:10:00|||||||||14
1769076610000|2026-01-22 10:10:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|34
1769076620000|2026-01-22 10:10:20|||||||||5
1769076640000|2026-01-22 10:10:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|27
1769076660000|2026-01-22 10:11:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|66
1769076670000|2026-01-22 10:11:10|||||||||50
1769076680000|2026-01-22 10:11:20|||||||||3
1769076690000|2026-01-22 10:11:30|||||||||10
1769076700000|2026-01-22 10:11:40|||||||||4
1769076710000|2026-01-22 10:11:50|||||||||1
1769076720000|2026-01-22 10:12:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|19
1769076740000|2026-01-22 10:12:20|||||||||8
1769076760000|2026-01-22 10:12:40|||||||||13
1769076770000|2026-01-22 10:12:50|||||||||1
1769076780000|2026-01-22 10:13:00|||||||||23
1769076790000|2026-01-22 10:13:10|||||||||6
1769076800000|2026-01-22 10:13:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|23
1769076810000|2026-01-22 10:13:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1769076820000|2026-01-22 10:13:40|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|62
1769076830000|2026-01-22 10:13:50|||||||||12
1769076840000|2026-01-22 10:14:00|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|120
1769076850000|2026-01-22 10:14:10|||||||||2
1769076860000|2026-01-22 10:14:20|||||||||4
1769076870000|2026-01-22 10:14:30|||||||||2
1769076880000|2026-01-22 10:14:40|||||||||8
1769076890000|2026-01-22 10:14:50|||||||||1
1769076900000|2026-01-22 10:15:00|||||||||13
1769076910000|2026-01-22 10:15:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|60
1769076920000|2026-01-22 10:15:20|||||||||3
1769076930000|2026-01-22 10:15:30|||||||||5
1769076940000|2026-01-22 10:15:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|93
1769076950000|2026-01-22 10:15:50|||||||||1
1769076960000|2026-01-22 10:16:00|||||||||53
1769076970000|2026-01-22 10:16:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|84
1769076980000|2026-01-22 10:16:20|||||||||25
1769077000000|2026-01-22 10:16:40|||||||||9
1769077010000|2026-01-22 10:16:50|||||||||4
1769077020000|2026-01-22 10:17:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|36
1769077030000|2026-01-22 10:17:10|||||||||1
1769077040000|2026-01-22 10:17:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|50
1769077050000|2026-01-22 10:17:30|||||||||4
1769077060000|2026-01-22 10:17:40|||||||||1
1769077070000|2026-01-22 10:17:50|||||||||29
1769077080000|2026-01-22 10:18:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|97
1769077100000|2026-01-22 10:18:20|||||||||2
1769077110000|2026-01-22 10:18:30|||||||||3
1769077120000|2026-01-22 10:18:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|27
1769077130000|2026-01-22 10:18:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|40
1769077160000|2026-01-22 10:19:20|||||||||3
1769077170000|2026-01-22 10:19:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1769077180000|2026-01-22 10:19:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|16
1769077190000|2026-01-22 10:19:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|60
1769077200000|2026-01-22 10:20:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|80
1769077210000|2026-01-22 10:20:10|||||||||3
1769077240000|2026-01-22 10:20:40|||||||||3
1769077250000|2026-01-22 10:20:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1769077260000|2026-01-22 10:21:00|||||||||3
1769077270000|2026-01-22 10:21:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|52
1769077280000|2026-01-22 10:21:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|27
1769077290000|2026-01-22 10:21:30|||||||||20
1769077300000|2026-01-22 10:21:40|||||||||3
1769077320000|2026-01-22 10:22:00|||||||||44
1769077330000|2026-01-22 10:22:10|||||||||1
1769077340000|2026-01-22 10:22:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|55
1769077350000|2026-01-22 10:22:30|||||||||75
1769077360000|2026-01-22 10:22:40|||||||||18
1769077380000|2026-01-22 10:23:00|||||||||4
1769077390000|2026-01-22 10:23:10|||||||||51
1769077400000|2026-01-22 10:23:20|||||||||3
1769077410000|2026-01-22 10:23:30|||||||||10
1769077420000|2026-01-22 10:23:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|135
1769077450000|2026-01-22 10:24:10|||||||||10
1769077460000|2026-01-22 10:24:20|||||||||3
1769077470000|2026-01-22 10:24:30|||||||||3
1769077480000|2026-01-22 10:24:40|||||||||3
1769077490000|2026-01-22 10:24:50|||||||||1
1769077500000|2026-01-22 10:25:00|||||||||6
1769077510000|2026-01-22 10:25:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|64
1769077520000|2026-01-22 10:25:20|||||||||5
1769077530000|2026-01-22 10:25:30|||||||||3
1769077540000|2026-01-22 10:25:40|||||||||7
1769077560000|2026-01-22 10:26:00|||||||||3
1769077570000|2026-01-22 10:26:10|||||||||9
1769077580000|2026-01-22 10:26:20|||||||||6
1769077590000|2026-01-22 10:26:30|||||||||1
1769077600000|2026-01-22 10:26:40|||||||||3
1769077610000|2026-01-22 10:26:50|||||||||1
1769077620000|2026-01-22 10:27:00|||||||||17
1769077630000|2026-01-22 10:27:10|||||||||4
1769077640000|2026-01-22 10:27:20|||||||||10
1769077650000|2026-01-22 10:27:30|||||||||3
1769077660000|2026-01-22 10:27:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|29
1769077670000|2026-01-22 10:27:50|||||||||111
1769077680000|2026-01-22 10:28:00|||||||||4
1769077690000|2026-01-22 10:28:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|89
1769077700000|2026-01-22 10:28:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|50
1769077720000|2026-01-22 10:28:40|||||||||1
1769077730000|2026-01-22 10:28:50|||||||||8
1769077750000|2026-01-22 10:29:10|||||||||79
1769077760000|2026-01-22 10:29:20|||||||||5
1769077770000|2026-01-22 10:29:30|||||||||15
1769077780000|2026-01-22 10:29:40|||||||||5
1769077790000|2026-01-22 10:29:50|||||||||1
1769077800000|2026-01-22 10:30:00|||||||||15
1769077810000|2026-01-22 10:30:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|59
1769077820000|2026-01-22 10:30:20|||||||||5
1769077830000|2026-01-22 10:30:30|||||||||44
1769077840000|2026-01-22 10:30:40|||||||||8
1769077850000|2026-01-22 10:30:50|||||||||10
1769077860000|2026-01-22 10:31:00|||||||||1
1769077870000|2026-01-22 10:31:10|||||||||3
1769077880000|2026-01-22 10:31:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1769077890000|2026-01-22 10:31:30|||||||||1
1769077900000|2026-01-22 10:31:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1769077910000|2026-01-22 10:31:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|51
1769077920000|2026-01-22 10:32:00|||||||||3
1769077930000|2026-01-22 10:32:10|||||||||1
1769077940000|2026-01-22 10:32:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|23
1769077960000|2026-01-22 10:32:40|||||||||3
1769077970000|2026-01-22 10:32:50|||||||||10
1769077980000|2026-01-22 10:33:00|||||||||2
1769078000000|2026-01-22 10:33:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1769078010000|2026-01-22 10:33:30|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|10
1769078020000|2026-01-22 10:33:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1769078030000|2026-01-22 10:33:50|||||||||1
1769078040000|2026-01-22 10:34:00|||||||||5
1769078060000|2026-01-22 10:34:20|||||||||3
1769078070000|2026-01-22 10:34:30|||||||||1
1769078080000|2026-01-22 10:34:40|||||||||6
1769078090000|2026-01-22 10:34:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|6
1769078100000|2026-01-22 10:35:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|140
1769078120000|2026-01-22 10:35:20|||||||||6
1769078130000|2026-01-22 10:35:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|10
1769078140000|2026-01-22 10:35:40|||||||||4
1769078160000|2026-01-22 10:36:00|||||||||4
1769078180000|2026-01-22 10:36:20|||||||||78
1769078190000|2026-01-22 10:36:30|||||||||27
1769078200000|2026-01-22 10:36:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|61
1769078220000|2026-01-22 10:37:00|||||||||4
1769078230000|2026-01-22 10:37:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1769078240000|2026-01-22 10:37:20|||||||||32
1769078260000|2026-01-22 10:37:40|||||||||22
1769078270000|2026-01-22 10:37:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|130
1769078280000|2026-01-22 10:38:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|44
1769078290000|2026-01-22 10:38:10|||||||||10
1769078320000|2026-01-22 10:38:40|||||||||10
1769078330000|2026-01-22 10:38:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1769078340000|2026-01-22 10:39:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|12
1769078350000|2026-01-22 10:39:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|46
1769078360000|2026-01-22 10:39:20|||||||||2
1769078370000|2026-01-22 10:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|20
1769078380000|2026-01-22 10:39:40|||||||||4
1769078400000|2026-01-22 10:40:00|||||||||5
1769078420000|2026-01-22 10:40:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|7
1769078430000|2026-01-22 10:40:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|213
1769078440000|2026-01-22 10:40:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|2
1769078450000|2026-01-22 10:40:50|||||||||3
1769078460000|2026-01-22 10:41:00|||||||||5
1769078480000|2026-01-22 10:41:20|||||||||4
1769078500000|2026-01-22 10:41:40|||||||||4
1769078520000|2026-01-22 10:42:00|||||||||4
1769078530000|2026-01-22 10:42:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|175
1769078540000|2026-01-22 10:42:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|138
1769078560000|2026-01-22 10:42:40|||||||||3
1769078580000|2026-01-22 10:43:00|||||||||4
1769078590000|2026-01-22 10:43:10|||||||||6
1769078600000|2026-01-22 10:43:20|||||||||4
1769078620000|2026-01-22 10:43:40|||||||||3
1769078630000|2026-01-22 10:43:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|5
1769078640000|2026-01-22 10:44:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1769078660000|2026-01-22 10:44:20|||||||||3
1769078670000|2026-01-22 10:44:30|||||||||10
1769078680000|2026-01-22 10:44:40|||||||||3
1769078690000|2026-01-22 10:44:50|||||||||2
1769078700000|2026-01-22 10:45:00|||||||||4
1769078720000|2026-01-22 10:45:20|||||||||5
1769078730000|2026-01-22 10:45:30|||||||||15
1769078740000|2026-01-22 10:45:40|||||||||3
1769078750000|2026-01-22 10:45:50|||||||||1
1769078760000|2026-01-22 10:46:00|||||||||5
1769078770000|2026-01-22 10:46:10|||||||||3
1769078800000|2026-01-22 10:46:40|||||||||15
1769078820000|2026-01-22 10:47:00|||||||||3
1769078840000|2026-01-22 10:47:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|21
1769078850000|2026-01-22 10:47:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|57
1769078860000|2026-01-22 10:47:40|||||||||120
1769078880000|2026-01-22 10:48:00|||||||||3
1769078890000|2026-01-22 10:48:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|17
1769078910000|2026-01-22 10:48:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|55
1769078920000|2026-01-22 10:48:40|||||||||3
1769078940000|2026-01-22 10:49:00|||||||||3
1769078960000|2026-01-22 10:49:20|||||||||4
1769078970000|2026-01-22 10:49:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|86
1769078980000|2026-01-22 10:49:40|||||||||10
1769078990000|2026-01-22 10:49:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|88
1769079000000|2026-01-22 10:50:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|55
1769079010000|2026-01-22 10:50:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1769079020000|2026-01-22 10:50:20|||||||||4
1769079040000|2026-01-22 10:50:40|||||||||3
1769079060000|2026-01-22 10:51:00|||||||||3
1769079070000|2026-01-22 10:51:10|||||||||2
1769079080000|2026-01-22 10:51:20|||||||||54
1769079100000|2026-01-22 10:51:40|||||||||3
1769079110000|2026-01-22 10:51:50|||||||||1
1769079120000|2026-01-22 10:52:00|||||||||3
1769079130000|2026-01-22 10:52:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1769079140000|2026-01-22 10:52:20|||||||||50
1769079150000|2026-01-22 10:52:30|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|56
1769079170000|2026-01-22 10:52:50|||||||||50
1769079180000|2026-01-22 10:53:00|||||||||3
1769079200000|2026-01-22 10:53:20|||||||||5
1769079220000|2026-01-22 10:53:40|||||||||4
1769079230000|2026-01-22 10:53:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|2
1769079260000|2026-01-22 10:54:20|||||||||3
1769079280000|2026-01-22 10:54:40|||||||||4
1769079300000|2026-01-22 10:55:00|||||||||3
1769079310000|2026-01-22 10:55:10|||||||||3
1769079320000|2026-01-22 10:55:20|||||||||4
1769079330000|2026-01-22 10:55:30|||||||||2
1769079340000|2026-01-22 10:55:40|||||||||4
1769079360000|2026-01-22 10:56:00|||||||||3
1769079380000|2026-01-22 10:56:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|96
1769079390000|2026-01-22 10:56:30|||||||||26
1769079400000|2026-01-22 10:56:40|||||||||1
1769079420000|2026-01-22 10:57:00|||||||||30
1769079440000|2026-01-22 10:57:20|||||||||3
1769079460000|2026-01-22 10:57:40|||||||||4
1769079470000|2026-01-22 10:57:50|||||||||107
1769079480000|2026-01-22 10:58:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|22
1769079490000|2026-01-22 10:58:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1769079500000|2026-01-22 10:58:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|42
1769079520000|2026-01-22 10:58:40|||||||||4
1769079540000|2026-01-22 10:59:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1769079550000|2026-01-22 10:59:10|||||||||6
1769079560000|2026-01-22 10:59:20|||||||||1
1769079580000|2026-01-22 10:59:40|||||||||19
1769079590000|2026-01-22 10:59:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|55
1769079600000|2026-01-22 11:00:00|||||||||52
1769079610000|2026-01-22 11:00:10|||||||||32
1769079620000|2026-01-22 11:00:20|||||||||22
1769079630000|2026-01-22 11:00:30|||||||||25
1769079640000|2026-01-22 11:00:40|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|148
1769079660000|2026-01-22 11:01:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|14
1769079700000|2026-01-22 11:01:40|||||||||3
1769079710000|2026-01-22 11:01:50|||||||||1
1769079720000|2026-01-22 11:02:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|249
1769079730000|2026-01-22 11:02:10|||||||||16
1769079740000|2026-01-22 11:02:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|91
1769079750000|2026-01-22 11:02:30|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|40
1769079760000|2026-01-22 11:02:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|58
1769079770000|2026-01-22 11:02:50|||||||||47
1769079780000|2026-01-22 11:03:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|38
1769079800000|2026-01-22 11:03:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|89
1769079810000|2026-01-22 11:03:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|18
1769079820000|2026-01-22 11:03:40|||||||||51
1769079830000|2026-01-22 11:03:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|48
1769079840000|2026-01-22 11:04:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|63
1769079850000|2026-01-22 11:04:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1769079860000|2026-01-22 11:04:20|||||||||22
1769079870000|2026-01-22 11:04:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|4
1769079880000|2026-01-22 11:04:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|171
1769079890000|2026-01-22 11:04:50|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|22
1769079900000|2026-01-22 11:05:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|43
1769079910000|2026-01-22 11:05:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|88
1769079920000|2026-01-22 11:05:20|||||||||13
1769079940000|2026-01-22 11:05:40|||||||||14
1769079960000|2026-01-22 11:06:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|147
1769079970000|2026-01-22 11:06:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|103
1769079980000|2026-01-22 11:06:20|||||||||112
1769079990000|2026-01-22 11:06:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|58
1769080000000|2026-01-22 11:06:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|24
1769080010000|2026-01-22 11:06:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|183
1769080020000|2026-01-22 11:07:00|||||||||144
1769080030000|2026-01-22 11:07:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|108
1769080040000|2026-01-22 11:07:20|||||||||3
1769080050000|2026-01-22 11:07:30|||||||||2
1769080060000|2026-01-22 11:07:40|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|48
1769080070000|2026-01-22 11:07:50|||||||||51
1769080080000|2026-01-22 11:08:00|||||||||4
1769080090000|2026-01-22 11:08:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|29
1769080100000|2026-01-22 11:08:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|14
1769080110000|2026-01-22 11:08:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|95
1769080120000|2026-01-22 11:08:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1769080130000|2026-01-22 11:08:50|||||||||1
1769080140000|2026-01-22 11:09:00|||||||||3
1769080150000|2026-01-22 11:09:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|94
1769080180000|2026-01-22 11:09:40|||||||||4
1769080200000|2026-01-22 11:10:00|||||||||33
1769080210000|2026-01-22 11:10:10|||||||||68
1769080220000|2026-01-22 11:10:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|66
1769080230000|2026-01-22 11:10:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|36
1769080240000|2026-01-22 11:10:40|||||||||77
1769080250000|2026-01-22 11:10:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|111
1769080260000|2026-01-22 11:11:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|186
1769080270000|2026-01-22 11:11:10|||||||||76
1769080280000|2026-01-22 11:11:20|||||||||26
1769080290000|2026-01-22 11:11:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1769080300000|2026-01-22 11:11:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|81
1769080310000|2026-01-22 11:11:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|33
1769080320000|2026-01-22 11:12:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|242
1769080330000|2026-01-22 11:12:10|||||||||195
1769080340000|2026-01-22 11:12:20|||||||||92
1769080350000|2026-01-22 11:12:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|105
1769080360000|2026-01-22 11:12:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|69
1769080370000|2026-01-22 11:12:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|100
1769080380000|2026-01-22 11:13:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|358
1769080390000|2026-01-22 11:13:10|||||||||104
1769080400000|2026-01-22 11:13:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|133
1769080410000|2026-01-22 11:13:30|9183.5|9181.5|9179.5|9177.5|9184.5|9182.5|9179.5|9177.5|433
1769080420000|2026-01-22 11:13:40|9176.5|9174.5|9172.5|9170.5|9176.5|9174.5|9168.5|9166.5|165
1769080430000|2026-01-22 11:13:50|9173.5|9171.5|9173.5|9171.5|9177.5|9175.5|9170.5|9168.5|814
1769080440000|2026-01-22 11:14:00|9172.5|9170.5|9177.5|9175.5|9177.5|9175.5|9172.5|9170.5|390
1769080450000|2026-01-22 11:14:10|9175.5|9173.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|137
1769080460000|2026-01-22 11:14:20|9171.5|9169.5|9172.5|9170.5|9174.5|9172.5|9171.5|9169.5|453
1769080470000|2026-01-22 11:14:30|9171.5|9169.5|9174.5|9172.5|9174.5|9172.5|9171.5|9169.5|185
1769080480000|2026-01-22 11:14:40|9175.5|9173.5|9170.5|9168.5|9175.5|9173.5|9170.5|9168.5|342
1769080490000|2026-01-22 11:14:50|9171.5|9169.5|9168.5|9166.5|9172.5|9170.5|9168.5|9166.5|137
1769080500000|2026-01-22 11:15:00|9167.5|9165.5|9163.5|9161.5|9168.5|9166.5|9162.5|9160.5|531
1769080510000|2026-01-22 11:15:10|9161.5|9159.5|9165.5|9163.5|9165.5|9163.5|9161.5|9159.5|180
1769080520000|2026-01-22 11:15:20|9163.5|9161.5|9162.5|9160.5|9166.5|9164.5|9162.5|9160.5|344
1769080530000|2026-01-22 11:15:30|9161.5|9159.5|9148|9146|9161.5|9159.5|9147.5|9145.5|314
1769080540000|2026-01-22 11:15:40|9147.5|9145.5|9146|9144|9149.5|9147.5|9143|9141|898
1769080550000|2026-01-22 11:15:50|9146.5|9144.5|9140.5|9138.5|9150|9148|9140.5|9138.5|180
1769080560000|2026-01-22 11:16:00|9139.5|9137.5|9127.5|9125.5|9139.5|9137.5|9127.5|9125.5|357
1769080570000|2026-01-22 11:16:10|9128.5|9126.5|9123.5|9121.5|9132|9130|9123.5|9121.5|258
1769080580000|2026-01-22 11:16:20|9122.5|9120.5|9141.5|9139.5|9141.5|9139.5|9122|9120|394
1769080590000|2026-01-22 11:16:30|9142|9140|9139.5|9137.5|9142.5|9140.5|9139.5|9137.5|684
1769080600000|2026-01-22 11:16:40|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|198
1769080610000|2026-01-22 11:16:50|9139.5|9137.5|9144.5|9142.5|9144.5|9142.5|9139.5|9137.5|122
1769080620000|2026-01-22 11:17:00|9140.5|9138.5|9142.5|9140.5|9143.5|9141.5|9140.5|9138.5|125
1769080630000|2026-01-22 11:17:10|9143.5|9141.5|9154.5|9152.5|9154.5|9152.5|9143.5|9141.5|238
1769080640000|2026-01-22 11:17:20|9155.5|9153.5|9149.5|9147.5|9156.5|9154.5|9149.5|9147.5|282
1769080650000|2026-01-22 11:17:30|9148.5|9146.5|9147.5|9145.5|9149.5|9147.5|9145.5|9143.5|193
1769080660000|2026-01-22 11:17:40|9148.5|9146.5|9154.5|9152.5|9154.5|9152.5|9148.5|9146.5|176
1769080670000|2026-01-22 11:17:50|9155.5|9153.5|9148.5|9146.5|9155.5|9153.5|9148.5|9146.5|332
1769080680000|2026-01-22 11:18:00|9149.5|9147.5|9153.5|9151.5|9154.5|9152.5|9148.5|9146.5|395
1769080690000|2026-01-22 11:18:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9151.5|9149.5|226
1769080700000|2026-01-22 11:18:20|9154|9152|9146.5|9144.5|9154|9152|9145.5|9143.5|191
1769080710000|2026-01-22 11:18:30|9145.5|9143.5|9147.5|9145.5|9148.5|9146.5|9145.5|9143.5|183
1769080720000|2026-01-22 11:18:40|9145.5|9143.5|9146.5|9144.5|9147.5|9145.5|9144.5|9142.5|159
1769080730000|2026-01-22 11:18:50|9147.5|9145.5|9144.5|9142.5|9147.5|9145.5|9143.5|9141.5|182
1769080740000|2026-01-22 11:19:00|9143.5|9141.5|9147.5|9145.5|9148.5|9146.5|9143.5|9141.5|112
1769080750000|2026-01-22 11:19:10|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|78
1769080760000|2026-01-22 11:19:20|9150.5|9148.5|9148.5|9146.5|9152.5|9150.5|9148.5|9146.5|283
1769080770000|2026-01-22 11:19:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9146|9144|291
1769080780000|2026-01-22 11:19:40|9150.5|9148.5|9150.5|9148.5|9152.5|9150.5|9148.5|9146.5|251
1769080790000|2026-01-22 11:19:50|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9148.5|9146.5|195
1769080800000|2026-01-22 11:20:00|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9148.5|9146.5|254
1769080810000|2026-01-22 11:20:10|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|126
1769080820000|2026-01-22 11:20:20|9154.5|9152.5|9150.5|9148.5|9154.5|9152.5|9150.5|9148.5|235
1769080830000|2026-01-22 11:20:30|9149.5|9147.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|386
1769080840000|2026-01-22 11:20:40|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|126
1769080850000|2026-01-22 11:20:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|296
1769080860000|2026-01-22 11:21:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|273
1769080870000|2026-01-22 11:21:10|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|218
1769080880000|2026-01-22 11:21:20|9146.5|9144.5|9150.5|9148.5|9150.5|9148.5|9146.5|9144.5|186
1769080890000|2026-01-22 11:21:30|9149.5|9147.5|9148.5|9146.5|9150.5|9148.5|9147.5|9145.5|171
1769080900000|2026-01-22 11:21:40|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|50
1769080910000|2026-01-22 11:21:50|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147|9145|157
1769080920000|2026-01-22 11:22:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|95
1769080930000|2026-01-22 11:22:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9143.5|9141.5|294
1769080940000|2026-01-22 11:22:20|||||||||5
1769080950000|2026-01-22 11:22:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9142.5|9140.5|248
1769080960000|2026-01-22 11:22:40|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|40
1769080970000|2026-01-22 11:22:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|119
1769080980000|2026-01-22 11:23:00|9148.5|9146.5|9150.5|9148.5|9151.5|9149.5|9148.5|9146.5|199
1769080990000|2026-01-22 11:23:10|9150|9148|9151.5|9149.5|9153.5|9151.5|9149.5|9147.5|340
1769081000000|2026-01-22 11:23:20|9152.5|9150.5|9155.5|9153.5|9155.5|9153.5|9152.5|9150.5|301
1769081010000|2026-01-22 11:23:30|9156|9154|9154.5|9152.5|9156|9154|9153.5|9151.5|146
1769081020000|2026-01-22 11:23:40|||||||||122
1769081030000|2026-01-22 11:23:50|||||||||109
1769081040000|2026-01-22 11:24:00|9155.5|9153.5|9152.5|9150.5|9155.5|9153.5|9152.5|9150.5|92
1769081050000|2026-01-22 11:24:10|9153.5|9151.5|9156.5|9154.5|9156.5|9154.5|9153.5|9151.5|139
1769081060000|2026-01-22 11:24:20|9153.5|9151.5|9154.5|9152.5|9155.5|9153.5|9152.5|9150.5|91
1769081070000|2026-01-22 11:24:30|9153.5|9151.5|9155|9153|9155.5|9153.5|9153.5|9151.5|35
1769081080000|2026-01-22 11:24:40|9155.5|9153.5|9153.5|9151.5|9155.5|9153.5|9153.5|9151.5|53
1769081090000|2026-01-22 11:24:50|||||||||11
1769081100000|2026-01-22 11:25:00|||||||||10
1769081110000|2026-01-22 11:25:10|9151.5|9149.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|230
1769081120000|2026-01-22 11:25:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1769081130000|2026-01-22 11:25:30|9151.5|9149.5|9149.5|9147.5|9151.5|9149.5|9149.5|9147.5|40
1769081140000|2026-01-22 11:25:40|9150.5|9148.5|9147.5|9145.5|9150.5|9148.5|9147.5|9145.5|133
1769081150000|2026-01-22 11:25:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|102
1769081160000|2026-01-22 11:26:00|9148.5|9146.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|169
1769081170000|2026-01-22 11:26:10|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9145.5|9143.5|121
1769081180000|2026-01-22 11:26:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|162
1769081200000|2026-01-22 11:26:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|43
1769081210000|2026-01-22 11:26:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|44
1769081220000|2026-01-22 11:27:00|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|72
1769081230000|2026-01-22 11:27:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|46
1769081240000|2026-01-22 11:27:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|46
1769081250000|2026-01-22 11:27:30|||||||||2
1769081260000|2026-01-22 11:27:40|||||||||13
1769081270000|2026-01-22 11:27:50|||||||||111
1769081280000|2026-01-22 11:28:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1769081290000|2026-01-22 11:28:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|100
1769081300000|2026-01-22 11:28:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|373
1769081310000|2026-01-22 11:28:30|9146.5|9144.5|9142.5|9140.5|9146.5|9144.5|9142.5|9140.5|147
1769081320000|2026-01-22 11:28:40|9141.5|9139.5|9138.5|9136.5|9141.5|9139.5|9137.5|9135.5|191
1769081330000|2026-01-22 11:28:50|9136.5|9134.5|9132.5|9130.5|9137|9135|9132.5|9130.5|320
1769081340000|2026-01-22 11:29:00|9133.5|9131.5|9138.5|9136.5|9138.5|9136.5|9133.5|9131.5|115
1769081350000|2026-01-22 11:29:10|9139|9137|9140.5|9138.5|9140.5|9138.5|9139|9137|142
1769081360000|2026-01-22 11:29:20|9138.5|9136.5|9135.5|9133.5|9138.5|9136.5|9135.5|9133.5|148
1769081370000|2026-01-22 11:29:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|90
1769081380000|2026-01-22 11:29:40|9137|9135|9134.5|9132.5|9138.5|9136.5|9134.5|9132.5|112
1769081390000|2026-01-22 11:29:50|9135.5|9133.5|9132.5|9130.5|9135.5|9133.5|9132.5|9130.5|239
1769081400000|2026-01-22 11:30:00|9135.5|9133.5|9138.5|9136.5|9138.5|9136.5|9134.5|9132.5|262
1769081410000|2026-01-22 11:30:10|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|62
1769081420000|2026-01-22 11:30:20|9138.5|9136.5|9145.5|9143.5|9145.5|9143.5|9138.5|9136.5|578
1769081430000|2026-01-22 11:30:30|9144.5|9142.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|89
1769081440000|2026-01-22 11:30:40|9143|9141|9143.5|9141.5|9145.5|9143.5|9142.5|9140.5|193
1769081450000|2026-01-22 11:30:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|224
1769081460000|2026-01-22 11:31:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|111
1769081470000|2026-01-22 11:31:10|9141.5|9139.5|9139.5|9137.5|9142.5|9140.5|9139.5|9137.5|279
1769081480000|2026-01-22 11:31:20|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|131
1769081490000|2026-01-22 11:31:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|137
1769081500000|2026-01-22 11:31:40|||||||||9
1769081510000|2026-01-22 11:31:50|9136.5|9134.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|64
1769081520000|2026-01-22 11:32:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|46
1769081530000|2026-01-22 11:32:10|9137.5|9135.5|9139.5|9137.5|9139.5|9137.5|9137.5|9135.5|106
1769081540000|2026-01-22 11:32:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|137
1769081550000|2026-01-22 11:32:30|9142.5|9140.5|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|255
1769081560000|2026-01-22 11:32:40|9139.5|9137.5|9142.5|9140.5|9142.5|9140.5|9139.5|9137.5|117
1769081570000|2026-01-22 11:32:50|9143.5|9141.5|9147.5|9145.5|9147.5|9145.5|9143.5|9141.5|299
1769081580000|2026-01-22 11:33:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9146.5|9144.5|158
1769081590000|2026-01-22 11:33:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147|9145|53
1769081600000|2026-01-22 11:33:20|9146.5|9144.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|560
1769081610000|2026-01-22 11:33:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146|9144|97
1769081620000|2026-01-22 11:33:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|46
1769081630000|2026-01-22 11:33:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|128
1769081640000|2026-01-22 11:34:00|9146|9144|9144.5|9142.5|9146|9144|9142.5|9140.5|441
1769081650000|2026-01-22 11:34:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|97
1769081660000|2026-01-22 11:34:20|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|93
1769081670000|2026-01-22 11:34:30|9145|9143|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|120
1769081680000|2026-01-22 11:34:40|9142.5|9140.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|389
1769081690000|2026-01-22 11:34:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|113
1769081700000|2026-01-22 11:35:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|32
1769081710000|2026-01-22 11:35:10|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|23
1769081720000|2026-01-22 11:35:20|9143|9141|9136.5|9134.5|9143.5|9141.5|9136.5|9134.5|149
1769081730000|2026-01-22 11:35:30|9135.5|9133.5|9132.5|9130.5|9136.5|9134.5|9132.5|9130.5|176
1769081740000|2026-01-22 11:35:40|9133|9131|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|110
1769081750000|2026-01-22 11:35:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|149
1769081760000|2026-01-22 11:36:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|26
1769081770000|2026-01-22 11:36:10|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|59
1769081790000|2026-01-22 11:36:30|9138|9136|9133.5|9131.5|9138.5|9136.5|9133.5|9131.5|205
1769081800000|2026-01-22 11:36:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|48
1769081810000|2026-01-22 11:36:50|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|98
1769081820000|2026-01-22 11:37:00|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|282
1769081830000|2026-01-22 11:37:10|9132.5|9130.5|9132.5|9130.5|9135.5|9133.5|9132.5|9130.5|457
1769081840000|2026-01-22 11:37:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|126
1769081850000|2026-01-22 11:37:30|9131.5|9129.5|9134.5|9132.5|9135.5|9133.5|9131.5|9129.5|249
1769081860000|2026-01-22 11:37:40|9134|9132|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|102
1769081870000|2026-01-22 11:37:50|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|116
1769081880000|2026-01-22 11:38:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|50
1769081890000|2026-01-22 11:38:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|110
1769081900000|2026-01-22 11:38:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|13
1769081910000|2026-01-22 11:38:30|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|105
1769081920000|2026-01-22 11:38:40|9132|9130|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|315
1769081930000|2026-01-22 11:38:50|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|28
1769081940000|2026-01-22 11:39:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|215
1769081950000|2026-01-22 11:39:10|9131|9129|9132.5|9130.5|9133.5|9131.5|9131|9129|213
1769081960000|2026-01-22 11:39:20|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|148
1769081970000|2026-01-22 11:39:30|9129.5|9127.5|9126.5|9124.5|9129.5|9127.5|9126.5|9124.5|192
1769081980000|2026-01-22 11:39:40|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|109
1769081990000|2026-01-22 11:39:50|9130.5|9128.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|300
1769082000000|2026-01-22 11:40:00|9130.5|9128.5|9132.5|9130.5|9133|9131|9130.5|9128.5|145
1769082010000|2026-01-22 11:40:10|||||||||42
1769082020000|2026-01-22 11:40:20|9133.5|9131.5|9135.5|9133.5|9136|9134|9133.5|9131.5|136
1769082030000|2026-01-22 11:40:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|75
1769082040000|2026-01-22 11:40:40|9136.5|9134.5|9133.5|9131.5|9136.5|9134.5|9133.5|9131.5|349
1769082050000|2026-01-22 11:40:50|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|321
1769082060000|2026-01-22 11:41:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|118
1769082080000|2026-01-22 11:41:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|215
1769082090000|2026-01-22 11:41:30|9134.5|9132.5|9130.5|9128.5|9134.5|9132.5|9129.5|9127.5|224
1769082100000|2026-01-22 11:41:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|52
1769082110000|2026-01-22 11:41:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|84
1769082120000|2026-01-22 11:42:00|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|141
1769082130000|2026-01-22 11:42:10|9129.5|9127.5|9130|9128|9130.5|9128.5|9129.5|9127.5|59
1769082140000|2026-01-22 11:42:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|61
1769082150000|2026-01-22 11:42:30|||||||||44
1769082160000|2026-01-22 11:42:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|28
1769082170000|2026-01-22 11:42:50|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|403
1769082180000|2026-01-22 11:43:00|9124.5|9122.5|9128.5|9126.5|9128.5|9126.5|9124.5|9122.5|64
1769082190000|2026-01-22 11:43:10|9129.5|9127.5|9132.5|9130.5|9132.5|9130.5|9129.5|9127.5|135
1769082200000|2026-01-22 11:43:20|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|151
1769082210000|2026-01-22 11:43:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|98
1769082220000|2026-01-22 11:43:40|9132.5|9130.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|47
1769082230000|2026-01-22 11:43:50|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|700
1769082240000|2026-01-22 11:44:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|149
1769082250000|2026-01-22 11:44:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|120
1769082260000|2026-01-22 11:44:20|||||||||105
1769082270000|2026-01-22 11:44:30|9137.5|9135.5|9140.5|9138.5|9140.5|9138.5|9137.5|9135.5|164
1769082280000|2026-01-22 11:44:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|123
1769082290000|2026-01-22 11:44:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|97
1769082300000|2026-01-22 11:45:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|226
1769082310000|2026-01-22 11:45:10|9142.5|9140.5|9143.5|9141.5|9145.5|9143.5|9142.5|9140.5|254
1769082320000|2026-01-22 11:45:20|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|269
1769082330000|2026-01-22 11:45:30|9141.5|9139.5|9139.5|9137.5|9142.5|9140.5|9139.5|9137.5|120
1769082340000|2026-01-22 11:45:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|55
1769082350000|2026-01-22 11:45:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|26
1769082360000|2026-01-22 11:46:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|215
1769082370000|2026-01-22 11:46:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|77
1769082380000|2026-01-22 11:46:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|29
1769082390000|2026-01-22 11:46:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|105
1769082400000|2026-01-22 11:46:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|107
1769082410000|2026-01-22 11:46:50|||||||||46
1769082420000|2026-01-22 11:47:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|162
1769082430000|2026-01-22 11:47:10|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|185
1769082440000|2026-01-22 11:47:20|9139.5|9137.5|9142.5|9140.5|9142.5|9140.5|9139.5|9137.5|128
1769082450000|2026-01-22 11:47:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|70
1769082460000|2026-01-22 11:47:40|9142.5|9140.5|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|272
1769082470000|2026-01-22 11:47:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|122
1769082480000|2026-01-22 11:48:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|7
1769082490000|2026-01-22 11:48:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|163
1769082500000|2026-01-22 11:48:20|9142.5|9140.5|9143.5|9141.5|9144.5|9142.5|9141.5|9139.5|44
1769082510000|2026-01-22 11:48:30|||||||||1
1769082520000|2026-01-22 11:48:40|||||||||53
1769082530000|2026-01-22 11:48:50|9143|9141|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|47
1769082540000|2026-01-22 11:49:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|125
1769082550000|2026-01-22 11:49:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1769082560000|2026-01-22 11:49:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|141
1769082570000|2026-01-22 11:49:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|108
1769082580000|2026-01-22 11:49:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|56
1769082590000|2026-01-22 11:49:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|6
1769082600000|2026-01-22 11:50:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|74
1769082610000|2026-01-22 11:50:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1769082620000|2026-01-22 11:50:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|107
1769082630000|2026-01-22 11:50:30|||||||||10
1769082640000|2026-01-22 11:50:40|||||||||7
1769082650000|2026-01-22 11:50:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|187
1769082660000|2026-01-22 11:51:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|71
1769082670000|2026-01-22 11:51:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|38
1769082680000|2026-01-22 11:51:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|45
1769082690000|2026-01-22 11:51:30|||||||||1
1769082700000|2026-01-22 11:51:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|36
1769082710000|2026-01-22 11:51:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|120
1769082720000|2026-01-22 11:52:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|24
1769082730000|2026-01-22 11:52:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|51
1769082740000|2026-01-22 11:52:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|39
1769082750000|2026-01-22 11:52:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|172
1769082760000|2026-01-22 11:52:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|78
1769082770000|2026-01-22 11:52:50|||||||||2
1769082780000|2026-01-22 11:53:00|||||||||6
1769082790000|2026-01-22 11:53:10|||||||||170
1769082800000|2026-01-22 11:53:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1769082810000|2026-01-22 11:53:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1769082820000|2026-01-22 11:53:40|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|127
1769082830000|2026-01-22 11:53:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|93
1769082840000|2026-01-22 11:54:00|9138.5|9136.5|9141.5|9139.5|9141.5|9139.5|9138.5|9136.5|72
1769082850000|2026-01-22 11:54:10|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9141.5|9139.5|47
1769082860000|2026-01-22 11:54:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|67
1769082870000|2026-01-22 11:54:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|17
1769082880000|2026-01-22 11:54:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|171
1769082890000|2026-01-22 11:54:50|||||||||38
1769082900000|2026-01-22 11:55:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|1
1769082910000|2026-01-22 11:55:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|46
1769082920000|2026-01-22 11:55:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|71
1769082930000|2026-01-22 11:55:30|9146.5|9144.5|9142.5|9140.5|9146.5|9144.5|9142.5|9140.5|45
1769082940000|2026-01-22 11:55:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|170
1769082950000|2026-01-22 11:55:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|53
1769082960000|2026-01-22 11:56:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|108
1769082970000|2026-01-22 11:56:10|||||||||3
1769082980000|2026-01-22 11:56:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1769082990000|2026-01-22 11:56:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|106
1769083000000|2026-01-22 11:56:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|35
1769083010000|2026-01-22 11:56:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|69
1769083020000|2026-01-22 11:57:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|49
1769083030000|2026-01-22 11:57:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|85
1769083040000|2026-01-22 11:57:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|90
1769083050000|2026-01-22 11:57:30|||||||||2
1769083070000|2026-01-22 11:57:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|38
1769083080000|2026-01-22 11:58:00|||||||||24
1769083090000|2026-01-22 11:58:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|37
1769083100000|2026-01-22 11:58:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|40
1769083110000|2026-01-22 11:58:30|||||||||7
1769083120000|2026-01-22 11:58:40|||||||||6
1769083130000|2026-01-22 11:58:50|||||||||9
1769083140000|2026-01-22 11:59:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|4
1769083150000|2026-01-22 11:59:10|||||||||1
1769083160000|2026-01-22 11:59:20|9142.5|9140.5|9141|9139|9142.5|9140.5|9141|9139|125
1769083170000|2026-01-22 11:59:30|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|9
1769083180000|2026-01-22 11:59:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|136
1769083190000|2026-01-22 11:59:50|||||||||163
1769083200000|2026-01-22 12:00:00|9140.5|9138.5|9137.5|9135.5|9140.5|9138.5|9137.5|9135.5|190
1769083210000|2026-01-22 12:00:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|121
1769083220000|2026-01-22 12:00:20|||||||||6
1769083230000|2026-01-22 12:00:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|202
1769083240000|2026-01-22 12:00:40|||||||||21
1769083250000|2026-01-22 12:00:50|||||||||13
1769083260000|2026-01-22 12:01:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|13
1769083270000|2026-01-22 12:01:10|||||||||5
1769083280000|2026-01-22 12:01:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|117
1769083290000|2026-01-22 12:01:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|17
1769083300000|2026-01-22 12:01:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|26
1769083310000|2026-01-22 12:01:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|4
1769083320000|2026-01-22 12:02:00|9141|9139|9138.5|9136.5|9141|9139|9138.5|9136.5|296
1769083330000|2026-01-22 12:02:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1769083340000|2026-01-22 12:02:20|||||||||2
1769083350000|2026-01-22 12:02:30|||||||||4
1769083360000|2026-01-22 12:02:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|135
1769083370000|2026-01-22 12:02:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|46
1769083380000|2026-01-22 12:03:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|24
1769083400000|2026-01-22 12:03:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|84
1769083410000|2026-01-22 12:03:30|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|120
1769083420000|2026-01-22 12:03:40|9142|9140|9140.5|9138.5|9142|9140|9140.5|9138.5|24
1769083430000|2026-01-22 12:03:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|124
1769083440000|2026-01-22 12:04:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1769083450000|2026-01-22 12:04:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|28
1769083460000|2026-01-22 12:04:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|78
1769083470000|2026-01-22 12:04:30|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|96
1769083480000|2026-01-22 12:04:40|9139.5|9137.5|9140|9138|9140.5|9138.5|9138.5|9136.5|140
1769083490000|2026-01-22 12:04:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|0
1769083500000|2026-01-22 12:05:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|52
1769083510000|2026-01-22 12:05:10|||||||||51
1769083520000|2026-01-22 12:05:20|||||||||8
1769083530000|2026-01-22 12:05:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|63
1769083540000|2026-01-22 12:05:40|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|55
1769083550000|2026-01-22 12:05:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1769083570000|2026-01-22 12:06:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|400
1769083580000|2026-01-22 12:06:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|91
1769083590000|2026-01-22 12:06:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|43
1769083600000|2026-01-22 12:06:40|||||||||68
1769083610000|2026-01-22 12:06:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|46
1769083620000|2026-01-22 12:07:00|||||||||21
1769083630000|2026-01-22 12:07:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|74
1769083640000|2026-01-22 12:07:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|4
1769083650000|2026-01-22 12:07:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|231
1769083660000|2026-01-22 12:07:40|||||||||8
1769083670000|2026-01-22 12:07:50|||||||||1
1769083680000|2026-01-22 12:08:00|||||||||73
1769083690000|2026-01-22 12:08:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|97
1769083710000|2026-01-22 12:08:30|||||||||102
1769083720000|2026-01-22 12:08:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|29
1769083730000|2026-01-22 12:08:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|109
1769083740000|2026-01-22 12:09:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|34
1769083760000|2026-01-22 12:09:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|75
1769083770000|2026-01-22 12:09:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|52
1769083780000|2026-01-22 12:09:40|9146|9144|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|231
1769083790000|2026-01-22 12:09:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|73
1769083800000|2026-01-22 12:10:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|61
1769083810000|2026-01-22 12:10:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|118
1769083820000|2026-01-22 12:10:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|69
1769083830000|2026-01-22 12:10:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|205
1769083840000|2026-01-22 12:10:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|240
1769083850000|2026-01-22 12:10:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|124
1769083860000|2026-01-22 12:11:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|27
1769083870000|2026-01-22 12:11:10|||||||||1
1769083880000|2026-01-22 12:11:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|389
1769083890000|2026-01-22 12:11:30|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|54
1769083900000|2026-01-22 12:11:40|||||||||3
1769083910000|2026-01-22 12:11:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|164
1769083920000|2026-01-22 12:12:00|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|118
1769083930000|2026-01-22 12:12:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|7
1769083940000|2026-01-22 12:12:20|||||||||21
1769083950000|2026-01-22 12:12:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|89
1769083960000|2026-01-22 12:12:40|||||||||3
1769083970000|2026-01-22 12:12:50|9142|9140|9142|9140|9142.5|9140.5|9142|9140|142
1769083980000|2026-01-22 12:13:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|77
1769083990000|2026-01-22 12:13:10|||||||||52
1769084000000|2026-01-22 12:13:20|||||||||23
1769084010000|2026-01-22 12:13:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|180
1769084020000|2026-01-22 12:13:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|29
1769084030000|2026-01-22 12:13:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|36
1769084040000|2026-01-22 12:14:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|164
1769084050000|2026-01-22 12:14:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1769084060000|2026-01-22 12:14:20|9145|9143|9144.5|9142.5|9145|9143|9143.5|9141.5|123
1769084070000|2026-01-22 12:14:30|||||||||8
1769084080000|2026-01-22 12:14:40|||||||||4
1769084090000|2026-01-22 12:14:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|7
1769084100000|2026-01-22 12:15:00|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|38
1769084110000|2026-01-22 12:15:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|102
1769084120000|2026-01-22 12:15:20|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|21
1769084130000|2026-01-22 12:15:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|6
1769084140000|2026-01-22 12:15:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|160
1769084150000|2026-01-22 12:15:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|17
1769084160000|2026-01-22 12:16:00|||||||||10
1769084170000|2026-01-22 12:16:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|13
1769084180000|2026-01-22 12:16:20|||||||||163
1769084190000|2026-01-22 12:16:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148|9146|104
1769084200000|2026-01-22 12:16:40|9148|9146|9149.5|9147.5|9149.5|9147.5|9148|9146|83
1769084210000|2026-01-22 12:16:50|||||||||22
1769084220000|2026-01-22 12:17:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|113
1769084230000|2026-01-22 12:17:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|228
1769084240000|2026-01-22 12:17:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|98
1769084250000|2026-01-22 12:17:30|9148|9146|9148|9146|9148.5|9146.5|9148|9146|42
1769084260000|2026-01-22 12:17:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|73
1769084270000|2026-01-22 12:17:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|78
1769084290000|2026-01-22 12:18:10|||||||||2
1769084300000|2026-01-22 12:18:20|||||||||15
1769084310000|2026-01-22 12:18:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|134
1769084320000|2026-01-22 12:18:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|66
1769084330000|2026-01-22 12:18:50|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|65
1769084340000|2026-01-22 12:19:00|9145.5|9143.5|9148.5|9146.5|9148.5|9146.5|9145.5|9143.5|61
1769084360000|2026-01-22 12:19:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|25
1769084370000|2026-01-22 12:19:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|136
1769084380000|2026-01-22 12:19:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|23
1769084390000|2026-01-22 12:19:50|||||||||26
1769084400000|2026-01-22 12:20:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|21
1769084410000|2026-01-22 12:20:10|||||||||11
1769084420000|2026-01-22 12:20:20|||||||||14
1769084430000|2026-01-22 12:20:30|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|38
1769084450000|2026-01-22 12:20:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1769084460000|2026-01-22 12:21:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|123
1769084470000|2026-01-22 12:21:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|148
1769084480000|2026-01-22 12:21:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|195
1769084490000|2026-01-22 12:21:30|||||||||1
1769084500000|2026-01-22 12:21:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|115
1769084510000|2026-01-22 12:21:50|||||||||1
1769084520000|2026-01-22 12:22:00|||||||||2
1769084530000|2026-01-22 12:22:10|||||||||36
1769084550000|2026-01-22 12:22:30|||||||||40
1769084570000|2026-01-22 12:22:50|||||||||2
1769084580000|2026-01-22 12:23:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|83
1769084590000|2026-01-22 12:23:10|||||||||1
1769084600000|2026-01-22 12:23:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|57
1769084610000|2026-01-22 12:23:30|||||||||96
1769084630000|2026-01-22 12:23:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|59
1769084640000|2026-01-22 12:24:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|59
1769084650000|2026-01-22 12:24:10|||||||||10
1769084660000|2026-01-22 12:24:20|||||||||3
1769084670000|2026-01-22 12:24:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|193
1769084680000|2026-01-22 12:24:40|||||||||59
1769084690000|2026-01-22 12:24:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|389
1769084700000|2026-01-22 12:25:00|||||||||25
1769084720000|2026-01-22 12:25:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|122
1769084730000|2026-01-22 12:25:30|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9146.5|9144.5|52
1769084750000|2026-01-22 12:25:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|93
1769084760000|2026-01-22 12:26:00|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|124
1769084770000|2026-01-22 12:26:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|135
1769084780000|2026-01-22 12:26:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|70
1769084790000|2026-01-22 12:26:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|37
1769084800000|2026-01-22 12:26:40|||||||||5
1769084810000|2026-01-22 12:26:50|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|16
1769084820000|2026-01-22 12:27:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|44
1769084830000|2026-01-22 12:27:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|95
1769084840000|2026-01-22 12:27:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|79
1769084870000|2026-01-22 12:27:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|44
1769084880000|2026-01-22 12:28:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|41
1769084900000|2026-01-22 12:28:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|46
1769084910000|2026-01-22 12:28:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1769084920000|2026-01-22 12:28:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1769084930000|2026-01-22 12:28:50|||||||||1
1769084940000|2026-01-22 12:29:00|||||||||15
1769084950000|2026-01-22 12:29:10|9146.5|9144.5|9147|9145|9147|9145|9146.5|9144.5|54
1769084960000|2026-01-22 12:29:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|187
1769084970000|2026-01-22 12:29:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|39
1769084980000|2026-01-22 12:29:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|151
1769084990000|2026-01-22 12:29:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1769085000000|2026-01-22 12:30:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|77
1769085010000|2026-01-22 12:30:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|146
1769085020000|2026-01-22 12:30:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|108
1769085030000|2026-01-22 12:30:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|102
1769085040000|2026-01-22 12:30:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|10
1769085060000|2026-01-22 12:31:00|||||||||7
1769085070000|2026-01-22 12:31:10|9147.5|9145.5|9149.5|9147.5|9149.5|9147.5|9147.5|9145.5|104
1769085080000|2026-01-22 12:31:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|41
1769085090000|2026-01-22 12:31:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|39
1769085100000|2026-01-22 12:31:40|9149.5|9147.5|9158.5|9156.5|9158.5|9156.5|9148.5|9146.5|584
1769085110000|2026-01-22 12:31:50|9158|9156|9170.5|9168.5|9170.5|9168.5|9155.5|9153.5|180
1769085120000|2026-01-22 12:32:00|9169|9167|9165.5|9163.5|9169|9167|9163.5|9161.5|289
1769085130000|2026-01-22 12:32:10|9164.5|9162.5|9161.5|9159.5|9164.5|9162.5|9159.5|9157.5|159
1769085140000|2026-01-22 12:32:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9158.5|9156.5|78
1769085150000|2026-01-22 12:32:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9156.5|9154.5|83
1769085160000|2026-01-22 12:32:40|9158.5|9156.5|9164.5|9162.5|9165.5|9163.5|9157.5|9155.5|316
1769085170000|2026-01-22 12:32:50|9165.5|9163.5|9168.5|9166.5|9168.5|9166.5|9165.5|9163.5|195
1769085180000|2026-01-22 12:33:00|9168|9166|9178.5|9176.5|9179.5|9177.5|9167|9165|533
1769085190000|2026-01-22 12:33:10|9181|9179|9174.5|9172.5|9183|9181|9174.5|9172.5|270
1769085200000|2026-01-22 12:33:20|9173|9171|9170.5|9168.5|9173.5|9171.5|9170|9168|71
1769085210000|2026-01-22 12:33:30|9169.5|9167.5|9171.5|9169.5|9173.5|9171.5|9169.5|9167.5|113
1769085220000|2026-01-22 12:33:40|9170.5|9168.5|9173.5|9171.5|9174|9172|9169.5|9167.5|158
1769085230000|2026-01-22 12:33:50|9172.5|9170.5|9173.5|9171.5|9174.5|9172.5|9171.5|9169.5|273
1769085240000|2026-01-22 12:34:00|9174.5|9172.5|9171|9169|9175|9173|9171|9169|133
1769085250000|2026-01-22 12:34:10|9170.5|9168.5|9166.5|9164.5|9170.5|9168.5|9165.5|9163.5|162
1769085260000|2026-01-22 12:34:20|9167.5|9165.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|90
1769085270000|2026-01-22 12:34:30|9168.5|9166.5|9168|9166|9170.5|9168.5|9168|9166|200
1769085280000|2026-01-22 12:34:40|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|92
1769085290000|2026-01-22 12:34:50|9166.5|9164.5|9164.5|9162.5|9167.5|9165.5|9164.5|9162.5|159
1769085300000|2026-01-22 12:35:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|81
1769085310000|2026-01-22 12:35:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|147
1769085320000|2026-01-22 12:35:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|102
1769085330000|2026-01-22 12:35:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|60
1769085340000|2026-01-22 12:35:40|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|100
1769085350000|2026-01-22 12:35:50|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|99
1769085360000|2026-01-22 12:36:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|56
1769085370000|2026-01-22 12:36:10|9165.5|9163.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|217
1769085380000|2026-01-22 12:36:20|||||||||9
1769085390000|2026-01-22 12:36:30|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|141
1769085400000|2026-01-22 12:36:40|||||||||4
1769085410000|2026-01-22 12:36:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|103
1769085420000|2026-01-22 12:37:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|165
1769085430000|2026-01-22 12:37:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|171
1769085440000|2026-01-22 12:37:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|110
1769085450000|2026-01-22 12:37:30|||||||||7
1769085460000|2026-01-22 12:37:40|||||||||161
1769085470000|2026-01-22 12:37:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|40
1769085480000|2026-01-22 12:38:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|274
1769085490000|2026-01-22 12:38:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|108
1769085500000|2026-01-22 12:38:20|||||||||55
1769085510000|2026-01-22 12:38:30|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|150
1769085520000|2026-01-22 12:38:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|136
1769085530000|2026-01-22 12:38:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|101
1769085540000|2026-01-22 12:39:00|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|108
1769085550000|2026-01-22 12:39:10|||||||||2
1769085560000|2026-01-22 12:39:20|||||||||2
1769085580000|2026-01-22 12:39:40|||||||||100
1769085590000|2026-01-22 12:39:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|50
1769085600000|2026-01-22 12:40:00|9162.5|9160.5|9160.5|9158.5|9163|9161|9160.5|9158.5|154
1769085610000|2026-01-22 12:40:10|||||||||45
1769085620000|2026-01-22 12:40:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|133
1769085630000|2026-01-22 12:40:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1769085640000|2026-01-22 12:40:40|||||||||50
1769085650000|2026-01-22 12:40:50|||||||||8
1769085660000|2026-01-22 12:41:00|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|159
1769085670000|2026-01-22 12:41:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|36
1769085690000|2026-01-22 12:41:30|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|23
1769085700000|2026-01-22 12:41:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1769085710000|2026-01-22 12:41:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|31
1769085720000|2026-01-22 12:42:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|47
1769085730000|2026-01-22 12:42:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|254
1769085740000|2026-01-22 12:42:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|81
1769085750000|2026-01-22 12:42:30|||||||||23
1769085760000|2026-01-22 12:42:40|9155.5|9153.5|9156.5|9154.5|9157.5|9155.5|9155.5|9153.5|245
1769085770000|2026-01-22 12:42:50|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|168
1769085780000|2026-01-22 12:43:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|19
1769085790000|2026-01-22 12:43:10|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|148
1769085800000|2026-01-22 12:43:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|11
1769085810000|2026-01-22 12:43:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|17
1769085820000|2026-01-22 12:43:40|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|320
1769085830000|2026-01-22 12:43:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|74
1769085840000|2026-01-22 12:44:00|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|185
1769085850000|2026-01-22 12:44:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|105
1769085860000|2026-01-22 12:44:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|60
1769085870000|2026-01-22 12:44:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|53
1769085880000|2026-01-22 12:44:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|11
1769085890000|2026-01-22 12:44:50|||||||||2
1769085900000|2026-01-22 12:45:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|125
1769085910000|2026-01-22 12:45:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|23
1769085920000|2026-01-22 12:45:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1769085930000|2026-01-22 12:45:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|89
1769085950000|2026-01-22 12:45:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|124
1769085960000|2026-01-22 12:46:00|||||||||40
1769085970000|2026-01-22 12:46:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|144
1769085980000|2026-01-22 12:46:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|6
1769085990000|2026-01-22 12:46:30|||||||||8
1769086000000|2026-01-22 12:46:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|84
1769086010000|2026-01-22 12:46:50|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|126
1769086020000|2026-01-22 12:47:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|90
1769086030000|2026-01-22 12:47:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|76
1769086040000|2026-01-22 12:47:20|||||||||5
1769086050000|2026-01-22 12:47:30|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|74
1769086060000|2026-01-22 12:47:40|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|132
1769086070000|2026-01-22 12:47:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|110
1769086080000|2026-01-22 12:48:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|117
1769086090000|2026-01-22 12:48:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|22
1769086100000|2026-01-22 12:48:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|71
1769086110000|2026-01-22 12:48:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|112
1769086130000|2026-01-22 12:48:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|33
1769086140000|2026-01-22 12:49:00|9145.5|9143.5|9143.5|9141.5|9145.5|9143.5|9142.5|9140.5|123
1769086150000|2026-01-22 12:49:10|||||||||24
1769086160000|2026-01-22 12:49:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|77
1769086170000|2026-01-22 12:49:30|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144|9142|106
1769086180000|2026-01-22 12:49:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|49
1769086190000|2026-01-22 12:49:50|||||||||12
1769086200000|2026-01-22 12:50:00|||||||||1
1769086210000|2026-01-22 12:50:10|9143.5|9141.5|9142.5|9140.5|9144|9142|9142.5|9140.5|36
1769086230000|2026-01-22 12:50:30|||||||||1
1769086240000|2026-01-22 12:50:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|176
1769086250000|2026-01-22 12:50:50|||||||||14
1769086260000|2026-01-22 12:51:00|||||||||35
1769086270000|2026-01-22 12:51:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|152
1769086280000|2026-01-22 12:51:20|||||||||16
1769086290000|2026-01-22 12:51:30|||||||||1
1769086300000|2026-01-22 12:51:40|||||||||73
1769086310000|2026-01-22 12:51:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140|9138|140
1769086320000|2026-01-22 12:52:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|182
1769086330000|2026-01-22 12:52:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|120
1769086340000|2026-01-22 12:52:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|65
1769086370000|2026-01-22 12:52:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|116
1769086390000|2026-01-22 12:53:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|25
1769086400000|2026-01-22 12:53:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|11
1769086410000|2026-01-22 12:53:30|9142.5|9140.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|84
1769086420000|2026-01-22 12:53:40|9142.5|9140.5|9132.5|9130.5|9142.5|9140.5|9132.5|9130.5|92
1769086430000|2026-01-22 12:53:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|144
1769086440000|2026-01-22 12:54:00|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|184
1769086450000|2026-01-22 12:54:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|99
1769086460000|2026-01-22 12:54:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|179
1769086470000|2026-01-22 12:54:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|34
1769086480000|2026-01-22 12:54:40|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9130.5|9128.5|94
1769086490000|2026-01-22 12:54:50|9132.5|9130.5|9134.5|9132.5|9135.5|9133.5|9132.5|9130.5|319
1769086500000|2026-01-22 12:55:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|31
1769086510000|2026-01-22 12:55:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|6
1769086520000|2026-01-22 12:55:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|33
1769086530000|2026-01-22 12:55:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|84
1769086540000|2026-01-22 12:55:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1769086550000|2026-01-22 12:55:50|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|41
1769086560000|2026-01-22 12:56:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|172
1769086570000|2026-01-22 12:56:10|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|163
1769086580000|2026-01-22 12:56:20|9133.5|9131.5|9136.5|9134.5|9136.5|9134.5|9133.5|9131.5|181
1769086590000|2026-01-22 12:56:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|119
1769086600000|2026-01-22 12:56:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|13
1769086610000|2026-01-22 12:56:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|48
1769086620000|2026-01-22 12:57:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|25
1769086630000|2026-01-22 12:57:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1769086640000|2026-01-22 12:57:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1769086650000|2026-01-22 12:57:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|93
1769086660000|2026-01-22 12:57:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|192
1769086670000|2026-01-22 12:57:50|9135.5|9133.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|92
1769086680000|2026-01-22 12:58:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|74
1769086700000|2026-01-22 12:58:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|72
1769086710000|2026-01-22 12:58:30|||||||||100
1769086720000|2026-01-22 12:58:40|||||||||2
1769086740000|2026-01-22 12:59:00|||||||||1
1769086750000|2026-01-22 12:59:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|48
1769086760000|2026-01-22 12:59:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|34
1769086770000|2026-01-22 12:59:30|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|89
1769086780000|2026-01-22 12:59:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|145
1769086790000|2026-01-22 12:59:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|25
1769086800000|2026-01-22 13:00:00|||||||||44
1769086820000|2026-01-22 13:00:20|9138.5|9136.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|166
1769086830000|2026-01-22 13:00:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|36
1769086840000|2026-01-22 13:00:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1769086880000|2026-01-22 13:01:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|58
1769086890000|2026-01-22 13:01:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1769086900000|2026-01-22 13:01:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1769086910000|2026-01-22 13:01:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|80
1769086920000|2026-01-22 13:02:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|63
1769086930000|2026-01-22 13:02:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1769086940000|2026-01-22 13:02:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1769086950000|2026-01-22 13:02:30|9138|9136|9138.5|9136.5|9139.5|9137.5|9138|9136|116
1769086960000|2026-01-22 13:02:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|52
1769086970000|2026-01-22 13:02:50|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|116
1769086980000|2026-01-22 13:03:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|91
1769086990000|2026-01-22 13:03:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|121
1769087000000|2026-01-22 13:03:20|9134|9132|9136.5|9134.5|9136.5|9134.5|9134|9132|89
1769087020000|2026-01-22 13:03:40|||||||||1
1769087040000|2026-01-22 13:04:00|||||||||5
1769087050000|2026-01-22 13:04:10|||||||||2
1769087060000|2026-01-22 13:04:20|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|121
1769087070000|2026-01-22 13:04:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1769087090000|2026-01-22 13:04:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|61
1769087100000|2026-01-22 13:05:00|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|63
1769087120000|2026-01-22 13:05:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|53
1769087130000|2026-01-22 13:05:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|4
1769087140000|2026-01-22 13:05:40|9138|9136|9136.5|9134.5|9138|9136|9136.5|9134.5|110
1769087150000|2026-01-22 13:05:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|9
1769087160000|2026-01-22 13:06:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|105
1769087170000|2026-01-22 13:06:10|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|96
1769087180000|2026-01-22 13:06:20|||||||||3
1769087190000|2026-01-22 13:06:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1769087200000|2026-01-22 13:06:40|||||||||8
1769087210000|2026-01-22 13:06:50|||||||||23
1769087220000|2026-01-22 13:07:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|13
1769087230000|2026-01-22 13:07:10|||||||||66
1769087240000|2026-01-22 13:07:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|33
1769087250000|2026-01-22 13:07:30|||||||||12
1769087260000|2026-01-22 13:07:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|26
1769087270000|2026-01-22 13:07:50|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|49
1769087280000|2026-01-22 13:08:00|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|8
1769087290000|2026-01-22 13:08:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|100
1769087300000|2026-01-22 13:08:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|57
1769087310000|2026-01-22 13:08:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|21
1769087320000|2026-01-22 13:08:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|79
1769087330000|2026-01-22 13:08:50|||||||||7
1769087340000|2026-01-22 13:09:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|29
1769087350000|2026-01-22 13:09:10|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|66
1769087360000|2026-01-22 13:09:20|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|26
1769087370000|2026-01-22 13:09:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|12
1769087380000|2026-01-22 13:09:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1769087390000|2026-01-22 13:09:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|25
1769087400000|2026-01-22 13:10:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|15
1769087410000|2026-01-22 13:10:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1769087420000|2026-01-22 13:10:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1769087430000|2026-01-22 13:10:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|33
1769087440000|2026-01-22 13:10:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1769087450000|2026-01-22 13:10:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1769087460000|2026-01-22 13:11:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|20
1769087470000|2026-01-22 13:11:10|||||||||78
1769087480000|2026-01-22 13:11:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|40
1769087500000|2026-01-22 13:11:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|82
1769087510000|2026-01-22 13:11:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|86
1769087520000|2026-01-22 13:12:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|32
1769087530000|2026-01-22 13:12:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1769087540000|2026-01-22 13:12:20|||||||||2
1769087570000|2026-01-22 13:12:50|||||||||96
1769087580000|2026-01-22 13:13:00|||||||||150
1769087590000|2026-01-22 13:13:10|||||||||10
1769087600000|2026-01-22 13:13:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|492
1769087610000|2026-01-22 13:13:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|62
1769087620000|2026-01-22 13:13:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|52
1769087630000|2026-01-22 13:13:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|3
1769087650000|2026-01-22 13:14:10|||||||||34
1769087660000|2026-01-22 13:14:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|51
1769087680000|2026-01-22 13:14:40|||||||||1
1769087690000|2026-01-22 13:14:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|26
1769087710000|2026-01-22 13:15:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|39
1769087720000|2026-01-22 13:15:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1769087730000|2026-01-22 13:15:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|29
1769087740000|2026-01-22 13:15:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|20
1769087750000|2026-01-22 13:15:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|23
1769087760000|2026-01-22 13:16:00|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|9
1769087770000|2026-01-22 13:16:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|34
1769087780000|2026-01-22 13:16:20|||||||||80
1769087790000|2026-01-22 13:16:30|||||||||26
1769087800000|2026-01-22 13:16:40|||||||||5
1769087810000|2026-01-22 13:16:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|184
1769087820000|2026-01-22 13:17:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|60
1769087830000|2026-01-22 13:17:10|||||||||1
1769087840000|2026-01-22 13:17:20|||||||||18
1769087850000|2026-01-22 13:17:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|49
1769087860000|2026-01-22 13:17:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|90
1769087870000|2026-01-22 13:17:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|65
1769087880000|2026-01-22 13:18:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|38
1769087890000|2026-01-22 13:18:10|||||||||8
1769087900000|2026-01-22 13:18:20|||||||||22
1769087920000|2026-01-22 13:18:40|||||||||74
1769087930000|2026-01-22 13:18:50|||||||||31
1769087940000|2026-01-22 13:19:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1769087950000|2026-01-22 13:19:10|||||||||315
1769087960000|2026-01-22 13:19:20|||||||||5
1769087970000|2026-01-22 13:19:30|||||||||78
1769087980000|2026-01-22 13:19:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|129
1769087990000|2026-01-22 13:19:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|27
1769088000000|2026-01-22 13:20:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|51
1769088010000|2026-01-22 13:20:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|195
1769088020000|2026-01-22 13:20:20|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|71
1769088030000|2026-01-22 13:20:30|||||||||43
1769088040000|2026-01-22 13:20:40|||||||||22
1769088050000|2026-01-22 13:20:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|17
1769088060000|2026-01-22 13:21:00|||||||||6
1769088070000|2026-01-22 13:21:10|||||||||10
1769088090000|2026-01-22 13:21:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|38
1769088100000|2026-01-22 13:21:40|||||||||4
1769088110000|2026-01-22 13:21:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1769088120000|2026-01-22 13:22:00|||||||||2
1769088140000|2026-01-22 13:22:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1769088160000|2026-01-22 13:22:40|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|54
1769088170000|2026-01-22 13:22:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1769088180000|2026-01-22 13:23:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|50
1769088190000|2026-01-22 13:23:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1769088200000|2026-01-22 13:23:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|247
1769088210000|2026-01-22 13:23:30|||||||||5
1769088220000|2026-01-22 13:23:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|53
1769088240000|2026-01-22 13:24:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|10
1769088270000|2026-01-22 13:24:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1769088280000|2026-01-22 13:24:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|35
1769088300000|2026-01-22 13:25:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|46
1769088320000|2026-01-22 13:25:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|19
1769088330000|2026-01-22 13:25:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|1
1769088340000|2026-01-22 13:25:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|24
1769088350000|2026-01-22 13:25:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|6
1769088360000|2026-01-22 13:26:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|50
1769088370000|2026-01-22 13:26:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|84
1769088380000|2026-01-22 13:26:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|106
1769088390000|2026-01-22 13:26:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|10
1769088400000|2026-01-22 13:26:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1769088410000|2026-01-22 13:26:50|||||||||2
1769088420000|2026-01-22 13:27:00|||||||||26
1769088440000|2026-01-22 13:27:20|||||||||1
1769088450000|2026-01-22 13:27:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|31
1769088460000|2026-01-22 13:27:40|||||||||26
1769088470000|2026-01-22 13:27:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|125
1769088480000|2026-01-22 13:28:00|||||||||1
1769088490000|2026-01-22 13:28:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|3
1769088500000|2026-01-22 13:28:20|||||||||34
1769088510000|2026-01-22 13:28:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|127
1769088520000|2026-01-22 13:28:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|32
1769088530000|2026-01-22 13:28:50|||||||||102
1769088540000|2026-01-22 13:29:00|||||||||3
1769088550000|2026-01-22 13:29:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|72
1769088560000|2026-01-22 13:29:20|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|150
1769088570000|2026-01-22 13:29:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|168
1769088580000|2026-01-22 13:29:40|9137.5|9135.5|9138|9135|9138|9135.5|9136.5|9134.5|200
1769088590000|2026-01-22 13:29:50|9138.5|9136.5|9138.5|9135.5|9139|9137|9137.5|9135.5|61
1769088600000|2026-01-22 13:30:00|9135|9132|9131|9129|9135|9132|9130|9128|140
1769088610000|2026-01-22 13:30:10|9132|9130|9131|9129|9132|9130|9131|9129|79
1769088620000|2026-01-22 13:30:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|38
1769088630000|2026-01-22 13:30:30|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|90
1769088640000|2026-01-22 13:30:40|9133.5|9131.5|9134|9132|9134.5|9132.5|9133|9131|26
1769088650000|2026-01-22 13:30:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|5
1769088660000|2026-01-22 13:31:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|16
1769088670000|2026-01-22 13:31:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|24
1769088680000|2026-01-22 13:31:20|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|23
1769088690000|2026-01-22 13:31:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1769088700000|2026-01-22 13:31:40|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|3
1769088710000|2026-01-22 13:31:50|9134|9132|9134|9132|9134.5|9132.5|9134|9132|68
1769088720000|2026-01-22 13:32:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|25
1769088730000|2026-01-22 13:32:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|19
1769088740000|2026-01-22 13:32:20|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|28
1769088750000|2026-01-22 13:32:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|4
1769088760000|2026-01-22 13:32:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|215
1769088770000|2026-01-22 13:32:50|9134|9132|9134|9132|9134|9132|9133.5|9131.5|15
1769088780000|2026-01-22 13:33:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|13
1769088790000|2026-01-22 13:33:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|2
1769088800000|2026-01-22 13:33:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|154
1769088810000|2026-01-22 13:33:30|||||||||30
1769088820000|2026-01-22 13:33:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|48
1769088830000|2026-01-22 13:33:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|76
1769088840000|2026-01-22 13:34:00|||||||||1
1769088860000|2026-01-22 13:34:20|||||||||3
1769088870000|2026-01-22 13:34:30|9138.5|9136.5|9141.5|9139.5|9141.5|9139.5|9138.5|9136.5|268
1769088880000|2026-01-22 13:34:40|9140.5|9138.5|9150.5|9148.5|9153.5|9151.5|9140.5|9138.5|398
1769088890000|2026-01-22 13:34:50|9152.5|9150.5|9152.5|9150.5|9156.5|9154.5|9151|9149|798
1769088900000|2026-01-22 13:35:00|9151.5|9149.5|9155.5|9153.5|9155.5|9153.5|9151.5|9149.5|407
1769088910000|2026-01-22 13:35:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|459
1769088920000|2026-01-22 13:35:20|9156.5|9154.5|9160.5|9158.5|9162|9160|9156.5|9154.5|335
1769088930000|2026-01-22 13:35:30|9159.5|9157.5|9157.5|9155.5|9159.5|9157.5|9155.5|9153.5|649
1769088940000|2026-01-22 13:35:40|9155.5|9153.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|304
1769088950000|2026-01-22 13:35:50|9154.5|9152.5|9151.5|9149.5|9154.5|9152.5|9151.5|9149.5|255
1769088960000|2026-01-22 13:36:00|9152.5|9150.5|9157.5|9155.5|9158.5|9156.5|9152.5|9150.5|373
1769088970000|2026-01-22 13:36:10|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|305
1769088980000|2026-01-22 13:36:20|9153.5|9151.5|9156.5|9154.5|9156.5|9154.5|9153|9151|273
1769088990000|2026-01-22 13:36:30|9157.5|9155.5|9155.5|9153.5|9157.5|9155.5|9155.5|9153.5|166
1769089000000|2026-01-22 13:36:40|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|184
1769089010000|2026-01-22 13:36:50|9153.5|9151.5|9149.5|9147.5|9154.5|9152.5|9149.5|9147.5|163
1769089020000|2026-01-22 13:37:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|47
1769089030000|2026-01-22 13:37:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|64
1769089040000|2026-01-22 13:37:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|77
1769089050000|2026-01-22 13:37:30|||||||||10
1769089060000|2026-01-22 13:37:40|9149|9147|9150.5|9148.5|9150.5|9148.5|9149|9147|58
1769089070000|2026-01-22 13:37:50|9149.5|9147.5|9145.5|9143.5|9149.5|9147.5|9145.5|9143.5|257
1769089080000|2026-01-22 13:38:00|9146.5|9144.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|219
1769089090000|2026-01-22 13:38:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|109
1769089100000|2026-01-22 13:38:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1769089110000|2026-01-22 13:38:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|136
1769089120000|2026-01-22 13:38:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|15
1769089130000|2026-01-22 13:38:50|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|121
1769089140000|2026-01-22 13:39:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|19
1769089150000|2026-01-22 13:39:10|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|48
1769089160000|2026-01-22 13:39:20|||||||||4
1769089170000|2026-01-22 13:39:30|9148|9146|9146.5|9144.5|9148|9146|9146|9144|166
1769089180000|2026-01-22 13:39:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|101
1769089190000|2026-01-22 13:39:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|25
1769089200000|2026-01-22 13:40:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|47
1769089210000|2026-01-22 13:40:10|||||||||57
1769089220000|2026-01-22 13:40:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1769089230000|2026-01-22 13:40:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|13
1769089240000|2026-01-22 13:40:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|157
1769089250000|2026-01-22 13:40:50|||||||||4
1769089260000|2026-01-22 13:41:00|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|110
1769089270000|2026-01-22 13:41:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|57
1769089280000|2026-01-22 13:41:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|23
1769089310000|2026-01-22 13:41:50|||||||||4
1769089320000|2026-01-22 13:42:00|||||||||17
1769089330000|2026-01-22 13:42:10|||||||||10
1769089340000|2026-01-22 13:42:20|||||||||2
1769089350000|2026-01-22 13:42:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|73
1769089360000|2026-01-22 13:42:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|42
1769089370000|2026-01-22 13:42:50|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|72
1769089380000|2026-01-22 13:43:00|||||||||40
1769089390000|2026-01-22 13:43:10|||||||||5
1769089400000|2026-01-22 13:43:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|12
1769089410000|2026-01-22 13:43:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|220
1769089420000|2026-01-22 13:43:40|||||||||10
1769089430000|2026-01-22 13:43:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|44
1769089440000|2026-01-22 13:44:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|87
1769089450000|2026-01-22 13:44:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|15
1769089460000|2026-01-22 13:44:20|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|26
1769089470000|2026-01-22 13:44:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|142
1769089480000|2026-01-22 13:44:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|51
1769089490000|2026-01-22 13:44:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|121
1769089500000|2026-01-22 13:45:00|||||||||2
1769089510000|2026-01-22 13:45:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|25
1769089520000|2026-01-22 13:45:20|||||||||103
1769089530000|2026-01-22 13:45:30|||||||||13
1769089540000|2026-01-22 13:45:40|9149.5|9147.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|144
1769089550000|2026-01-22 13:45:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|66
1769089560000|2026-01-22 13:46:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|33
1769089580000|2026-01-22 13:46:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|17
1769089590000|2026-01-22 13:46:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1769089600000|2026-01-22 13:46:40|||||||||3
1769089610000|2026-01-22 13:46:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|91
1769089620000|2026-01-22 13:47:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|32
1769089630000|2026-01-22 13:47:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|87
1769089650000|2026-01-22 13:47:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|46
1769089670000|2026-01-22 13:47:50|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|135
1769089680000|2026-01-22 13:48:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|175
1769089690000|2026-01-22 13:48:10|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|152
1769089710000|2026-01-22 13:48:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|21
1769089720000|2026-01-22 13:48:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|56
1769089730000|2026-01-22 13:48:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9138.5|9136.5|435
1769089740000|2026-01-22 13:49:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|116
1769089750000|2026-01-22 13:49:10|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|71
1769089760000|2026-01-22 13:49:20|||||||||1
1769089770000|2026-01-22 13:49:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|145
1769089780000|2026-01-22 13:49:40|||||||||57
1769089790000|2026-01-22 13:49:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1769089810000|2026-01-22 13:50:10|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|194
1769089820000|2026-01-22 13:50:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|61
1769089830000|2026-01-22 13:50:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|40
1769089840000|2026-01-22 13:50:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|71
1769089850000|2026-01-22 13:50:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|50
1769089860000|2026-01-22 13:51:00|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|23
1769089870000|2026-01-22 13:51:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|286
1769089880000|2026-01-22 13:51:20|9138|9136|9138|9136|9138|9136|9138|9136|44
1769089890000|2026-01-22 13:51:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138|9136|103
1769089900000|2026-01-22 13:51:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|53
1769089910000|2026-01-22 13:51:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|9
1769089920000|2026-01-22 13:52:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|230
1769089940000|2026-01-22 13:52:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|33
1769089950000|2026-01-22 13:52:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|64
1769090000000|2026-01-22 13:53:20|||||||||7
1769090010000|2026-01-22 13:53:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|32
1769090020000|2026-01-22 13:53:40|||||||||1
1769090030000|2026-01-22 13:53:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1769090050000|2026-01-22 13:54:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|38
1769090060000|2026-01-22 13:54:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|71
1769090090000|2026-01-22 13:54:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|20
1769090100000|2026-01-22 13:55:00|||||||||1
1769090110000|2026-01-22 13:55:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|28
1769090120000|2026-01-22 13:55:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|7
1769090130000|2026-01-22 13:55:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1769090140000|2026-01-22 13:55:40|||||||||11
1769090150000|2026-01-22 13:55:50|||||||||32
1769090160000|2026-01-22 13:56:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|15
1769090180000|2026-01-22 13:56:20|||||||||4
1769090200000|2026-01-22 13:56:40|||||||||3
1769090210000|2026-01-22 13:56:50|||||||||9
1769090220000|2026-01-22 13:57:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|23
1769090240000|2026-01-22 13:57:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|108
1769090250000|2026-01-22 13:57:30|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|65
1769090260000|2026-01-22 13:57:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|19
1769090270000|2026-01-22 13:57:50|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|94
1769090290000|2026-01-22 13:58:10|||||||||4
1769090300000|2026-01-22 13:58:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|48
1769090310000|2026-01-22 13:58:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|51
1769090320000|2026-01-22 13:58:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1769090330000|2026-01-22 13:58:50|||||||||31
1769090340000|2026-01-22 13:59:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|58
1769090350000|2026-01-22 13:59:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|79
1769090360000|2026-01-22 13:59:20|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|117
1769090370000|2026-01-22 13:59:30|9139|9137|9137.5|9135.5|9139|9137|9137.5|9135.5|75
1769090380000|2026-01-22 13:59:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|59
1769090390000|2026-01-22 13:59:50|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|50
1769090400000|2026-01-22 14:00:00|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138|9136|70
1769090410000|2026-01-22 14:00:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|136
1769090420000|2026-01-22 14:00:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|98
1769090430000|2026-01-22 14:00:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|19
1769090440000|2026-01-22 14:00:40|||||||||19
1769090450000|2026-01-22 14:00:50|||||||||18
1769090460000|2026-01-22 14:01:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|43
1769090470000|2026-01-22 14:01:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|14
1769090480000|2026-01-22 14:01:20|||||||||3
1769090490000|2026-01-22 14:01:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|26
1769090500000|2026-01-22 14:01:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|82
1769090510000|2026-01-22 14:01:50|||||||||33
1769090520000|2026-01-22 14:02:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|145
1769090530000|2026-01-22 14:02:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|33
1769090540000|2026-01-22 14:02:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|68
1769090550000|2026-01-22 14:02:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|57
1769090560000|2026-01-22 14:02:40|||||||||4
1769090570000|2026-01-22 14:02:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|71
1769090580000|2026-01-22 14:03:00|||||||||1
1769090590000|2026-01-22 14:03:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|36
1769090600000|2026-01-22 14:03:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|146
1769090620000|2026-01-22 14:03:40|||||||||3
1769090630000|2026-01-22 14:03:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|70
1769090640000|2026-01-22 14:04:00|9137|9135|9136.5|9134.5|9137|9135|9135.5|9133.5|22
1769090650000|2026-01-22 14:04:10|9136|9134|9134.5|9132.5|9136|9134|9134.5|9132.5|26
1769090660000|2026-01-22 14:04:20|||||||||1
1769090670000|2026-01-22 14:04:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1769090680000|2026-01-22 14:04:40|||||||||3
1769090690000|2026-01-22 14:04:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|94
1769090700000|2026-01-22 14:05:00|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|204
1769090710000|2026-01-22 14:05:10|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|59
1769090720000|2026-01-22 14:05:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|75
1769090730000|2026-01-22 14:05:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1769090740000|2026-01-22 14:05:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|14
1769090750000|2026-01-22 14:05:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|52
1769090760000|2026-01-22 14:06:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|79
1769090770000|2026-01-22 14:06:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|19
1769090790000|2026-01-22 14:06:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|30
1769090800000|2026-01-22 14:06:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|9
1769090810000|2026-01-22 14:06:50|||||||||12
1769090820000|2026-01-22 14:07:00|||||||||62
1769090830000|2026-01-22 14:07:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|117
1769090850000|2026-01-22 14:07:30|||||||||2
1769090860000|2026-01-22 14:07:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|34
1769090870000|2026-01-22 14:07:50|||||||||2
1769090880000|2026-01-22 14:08:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|13
1769090890000|2026-01-22 14:08:10|||||||||2
1769090900000|2026-01-22 14:08:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|32
1769090920000|2026-01-22 14:08:40|||||||||1
1769090930000|2026-01-22 14:08:50|||||||||1
1769090940000|2026-01-22 14:09:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|30
1769090950000|2026-01-22 14:09:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|252
1769090960000|2026-01-22 14:09:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|60
1769090970000|2026-01-22 14:09:30|9136.5|9134.5|9139.5|9137.5|9139.5|9137.5|9136.5|9134.5|87
1769090980000|2026-01-22 14:09:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|64
1769090990000|2026-01-22 14:09:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|148
1769091010000|2026-01-22 14:10:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|51
1769091020000|2026-01-22 14:10:20|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|33
1769091030000|2026-01-22 14:10:30|||||||||4
1769091040000|2026-01-22 14:10:40|||||||||3
1769091050000|2026-01-22 14:10:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1769091060000|2026-01-22 14:11:00|||||||||29
1769091070000|2026-01-22 14:11:10|||||||||5
1769091080000|2026-01-22 14:11:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|24
1769091100000|2026-01-22 14:11:40|||||||||111
1769091110000|2026-01-22 14:11:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|399
1769091120000|2026-01-22 14:12:00|||||||||1
1769091130000|2026-01-22 14:12:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1769091150000|2026-01-22 14:12:30|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|57
1769091170000|2026-01-22 14:12:50|9139.5|9137.5|9138|9136|9139.5|9137.5|9137.5|9135.5|135
1769091180000|2026-01-22 14:13:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|64
1769091190000|2026-01-22 14:13:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|54
1769091200000|2026-01-22 14:13:20|9137|9135|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|32
1769091210000|2026-01-22 14:13:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|14
1769091220000|2026-01-22 14:13:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|16
1769091230000|2026-01-22 14:13:50|||||||||1
1769091240000|2026-01-22 14:14:00|||||||||19
1769091250000|2026-01-22 14:14:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1769091260000|2026-01-22 14:14:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|75
1769091270000|2026-01-22 14:14:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|26
1769091290000|2026-01-22 14:14:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1769091300000|2026-01-22 14:15:00|||||||||2
1769091310000|2026-01-22 14:15:10|||||||||11
1769091320000|2026-01-22 14:15:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1769091330000|2026-01-22 14:15:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|24
1769091350000|2026-01-22 14:15:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|142
1769091360000|2026-01-22 14:16:00|||||||||20
1769091390000|2026-01-22 14:16:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|79
1769091400000|2026-01-22 14:16:40|||||||||3
1769091410000|2026-01-22 14:16:50|||||||||7
1769091420000|2026-01-22 14:17:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|38
1769091430000|2026-01-22 14:17:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|33
1769091440000|2026-01-22 14:17:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|75
1769091450000|2026-01-22 14:17:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|20
1769091460000|2026-01-22 14:17:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1769091470000|2026-01-22 14:17:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|79
1769091480000|2026-01-22 14:18:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1769091490000|2026-01-22 14:18:10|||||||||6
1769091500000|2026-01-22 14:18:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|186
1769091520000|2026-01-22 14:18:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|38
1769091530000|2026-01-22 14:18:50|||||||||3
1769091540000|2026-01-22 14:19:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|37
1769091560000|2026-01-22 14:19:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|70
1769091570000|2026-01-22 14:19:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|132
1769091580000|2026-01-22 14:19:40|||||||||4
1769091590000|2026-01-22 14:19:50|||||||||1
1769091600000|2026-01-22 14:20:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|11
1769091610000|2026-01-22 14:20:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1769091620000|2026-01-22 14:20:20|||||||||23
1769091640000|2026-01-22 14:20:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1769091660000|2026-01-22 14:21:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1769091670000|2026-01-22 14:21:10|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|109
1769091700000|2026-01-22 14:21:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|50
1769091710000|2026-01-22 14:21:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|47
1769091720000|2026-01-22 14:22:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|17
1769091730000|2026-01-22 14:22:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|58
1769091740000|2026-01-22 14:22:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|50
1769091750000|2026-01-22 14:22:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|29
1769091760000|2026-01-22 14:22:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|115
1769091770000|2026-01-22 14:22:50|||||||||7
1769091790000|2026-01-22 14:23:10|||||||||64
1769091800000|2026-01-22 14:23:20|||||||||2
1769091810000|2026-01-22 14:23:30|||||||||19
1769091820000|2026-01-22 14:23:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|14
1769091830000|2026-01-22 14:23:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|194
1769091840000|2026-01-22 14:24:00|||||||||2
1769091850000|2026-01-22 14:24:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|30
1769091860000|2026-01-22 14:24:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1769091870000|2026-01-22 14:24:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|31
1769091880000|2026-01-22 14:24:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|15
1769091890000|2026-01-22 14:24:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|88
1769091900000|2026-01-22 14:25:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1769091910000|2026-01-22 14:25:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|6
1769091920000|2026-01-22 14:25:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|140
1769091930000|2026-01-22 14:25:30|||||||||1
1769091940000|2026-01-22 14:25:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|21
1769091950000|2026-01-22 14:25:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|33
1769091960000|2026-01-22 14:26:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|59
1769091970000|2026-01-22 14:26:10|||||||||115
1769091980000|2026-01-22 14:26:20|||||||||29
1769092000000|2026-01-22 14:26:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|66
1769092010000|2026-01-22 14:26:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|87
1769092030000|2026-01-22 14:27:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|76
1769092040000|2026-01-22 14:27:20|||||||||26
1769092060000|2026-01-22 14:27:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|179
1769092070000|2026-01-22 14:27:50|9132|9130|9130.5|9128.5|9132|9130|9130.5|9128.5|77
1769092080000|2026-01-22 14:28:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|151
1769092090000|2026-01-22 14:28:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|102
1769092100000|2026-01-22 14:28:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1769092110000|2026-01-22 14:28:30|||||||||1
1769092120000|2026-01-22 14:28:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|120
1769092130000|2026-01-22 14:28:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1769092140000|2026-01-22 14:29:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|52
1769092150000|2026-01-22 14:29:10|||||||||4
1769092160000|2026-01-22 14:29:20|||||||||2
1769092170000|2026-01-22 14:29:30|||||||||3
1769092180000|2026-01-22 14:29:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|40
1769092190000|2026-01-22 14:29:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1769092200000|2026-01-22 14:30:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|202
1769092220000|2026-01-22 14:30:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|105
1769092250000|2026-01-22 14:30:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|124
1769092260000|2026-01-22 14:31:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|74
1769092270000|2026-01-22 14:31:10|||||||||21
1769092280000|2026-01-22 14:31:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|125
1769092290000|2026-01-22 14:31:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|106
1769092300000|2026-01-22 14:31:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1769092310000|2026-01-22 14:31:50|||||||||10
1769092320000|2026-01-22 14:32:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9
1769092330000|2026-01-22 14:32:10|||||||||4
1769092340000|2026-01-22 14:32:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|22
1769092350000|2026-01-22 14:32:30|||||||||6
1769092360000|2026-01-22 14:32:40|||||||||14
1769092370000|2026-01-22 14:32:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|48
1769092380000|2026-01-22 14:33:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|31
1769092390000|2026-01-22 14:33:10|||||||||18
1769092400000|2026-01-22 14:33:20|||||||||1
1769092410000|2026-01-22 14:33:30|||||||||12
1769092420000|2026-01-22 14:33:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|203
1769092430000|2026-01-22 14:33:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|89
1769092440000|2026-01-22 14:34:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|54
1769092450000|2026-01-22 14:34:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|183
1769092460000|2026-01-22 14:34:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|114
1769092470000|2026-01-22 14:34:30|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|136
1769092480000|2026-01-22 14:34:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|21
1769092490000|2026-01-22 14:34:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|82
1769092500000|2026-01-22 14:35:00|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|78
1769092510000|2026-01-22 14:35:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|40
1769092520000|2026-01-22 14:35:20|9132|9130|9132|9130|9132.5|9130.5|9131.5|9129.5|66
1769092530000|2026-01-22 14:35:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|37
1769092540000|2026-01-22 14:35:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|147
1769092560000|2026-01-22 14:36:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1769092570000|2026-01-22 14:36:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|42
1769092580000|2026-01-22 14:36:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|60
1769092590000|2026-01-22 14:36:30|||||||||5
1769092600000|2026-01-22 14:36:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1769092610000|2026-01-22 14:36:50|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9128.5|9126.5|300
1769092620000|2026-01-22 14:37:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|109
1769092630000|2026-01-22 14:37:10|||||||||43
1769092640000|2026-01-22 14:37:20|||||||||7
1769092650000|2026-01-22 14:37:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|59
1769092660000|2026-01-22 14:37:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|77
1769092680000|2026-01-22 14:38:00|||||||||91
1769092690000|2026-01-22 14:38:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|21
1769092700000|2026-01-22 14:38:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|76
1769092710000|2026-01-22 14:38:30|||||||||8
1769092720000|2026-01-22 14:38:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|94
1769092740000|2026-01-22 14:39:00|||||||||3
1769092750000|2026-01-22 14:39:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|94
1769092760000|2026-01-22 14:39:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|53
1769092770000|2026-01-22 14:39:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|11
1769092800000|2026-01-22 14:40:00|||||||||49
1769092810000|2026-01-22 14:40:10|||||||||21
1769092820000|2026-01-22 14:40:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|37
1769092830000|2026-01-22 14:40:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|29
1769092840000|2026-01-22 14:40:40|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|91
1769092850000|2026-01-22 14:40:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1769092870000|2026-01-22 14:41:10|||||||||25
1769092880000|2026-01-22 14:41:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|74
1769092890000|2026-01-22 14:41:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|130
1769092900000|2026-01-22 14:41:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|232
1769092910000|2026-01-22 14:41:50|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|147
1769092920000|2026-01-22 14:42:00|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|58
1769092930000|2026-01-22 14:42:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|70
1769092940000|2026-01-22 14:42:20|||||||||5
1769092950000|2026-01-22 14:42:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|25
1769092960000|2026-01-22 14:42:40|||||||||49
1769092980000|2026-01-22 14:43:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|183
1769092990000|2026-01-22 14:43:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|15
1769093000000|2026-01-22 14:43:20|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|37
1769093010000|2026-01-22 14:43:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|20
1769093020000|2026-01-22 14:43:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|25
1769093030000|2026-01-22 14:43:50|||||||||6
1769093040000|2026-01-22 14:44:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|34
1769093050000|2026-01-22 14:44:10|||||||||16
1769093060000|2026-01-22 14:44:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|141
1769093070000|2026-01-22 14:44:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|107
1769093080000|2026-01-22 14:44:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|155
1769093090000|2026-01-22 14:44:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1769093100000|2026-01-22 14:45:00|||||||||10
1769093110000|2026-01-22 14:45:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|117
1769093120000|2026-01-22 14:45:20|||||||||42
1769093130000|2026-01-22 14:45:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|47
1769093140000|2026-01-22 14:45:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|59
1769093150000|2026-01-22 14:45:50|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|65
1769093170000|2026-01-22 14:46:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|78
1769093180000|2026-01-22 14:46:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|38
1769093190000|2026-01-22 14:46:30|||||||||1
1769093200000|2026-01-22 14:46:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|28
1769093210000|2026-01-22 14:46:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|13
1769093220000|2026-01-22 14:47:00|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|51
1769093250000|2026-01-22 14:47:30|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|79
1769093260000|2026-01-22 14:47:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|145
1769093270000|2026-01-22 14:47:50|9128.5|9126.5|9128|9126|9128.5|9126.5|9128|9126|151
1769093280000|2026-01-22 14:48:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|27
1769093290000|2026-01-22 14:48:10|||||||||1
1769093300000|2026-01-22 14:48:20|9126.5|9124.5|9124.5|9122.5|9126.5|9124.5|9124.5|9122.5|125
1769093310000|2026-01-22 14:48:30|||||||||78
1769093320000|2026-01-22 14:48:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|180
1769093330000|2026-01-22 14:48:50|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|228
1769093340000|2026-01-22 14:49:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|352
1769093350000|2026-01-22 14:49:10|||||||||87
1769093360000|2026-01-22 14:49:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|144
1769093370000|2026-01-22 14:49:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|102
1769093390000|2026-01-22 14:49:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|152
1769093400000|2026-01-22 14:50:00|||||||||44
1769093410000|2026-01-22 14:50:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1769093420000|2026-01-22 14:50:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|15
1769093430000|2026-01-22 14:50:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|39
1769093440000|2026-01-22 14:50:40|||||||||2
1769093450000|2026-01-22 14:50:50|||||||||20
1769093460000|2026-01-22 14:51:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|29
1769093480000|2026-01-22 14:51:20|||||||||40
1769093490000|2026-01-22 14:51:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|28
1769093500000|2026-01-22 14:51:40|9125.5|9123.5|9131|9129|9131|9129|9125.5|9123.5|427
1769093510000|2026-01-22 14:51:50|9132.5|9130.5|9132.5|9130.5|9134.5|9132.5|9129.5|9127.5|506
1769093520000|2026-01-22 14:52:00|9132|9130|9130.5|9128.5|9132.5|9130.5|9129.5|9127.5|527
1769093530000|2026-01-22 14:52:10|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|291
1769093540000|2026-01-22 14:52:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9128.5|9126.5|216
1769093550000|2026-01-22 14:52:30|9132.5|9130.5|9135.5|9133.5|9135.5|9133.5|9132.5|9130.5|104
1769093560000|2026-01-22 14:52:40|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|91
1769093570000|2026-01-22 14:52:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|66
1769093580000|2026-01-22 14:53:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|143
1769093590000|2026-01-22 14:53:10|9130.5|9128.5|9133.5|9131.5|9133.5|9131.5|9130.5|9128.5|133
1769093600000|2026-01-22 14:53:20|9133|9131|9130.5|9128.5|9133.5|9131.5|9130.5|9128.5|171
1769093610000|2026-01-22 14:53:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|43
1769093620000|2026-01-22 14:53:40|9133.5|9131.5|9134.5|9132.5|9135.5|9133.5|9133.5|9131.5|588
1769093630000|2026-01-22 14:53:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|159
1769093640000|2026-01-22 14:54:00|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|94
1769093650000|2026-01-22 14:54:10|9135.5|9133.5|9137.5|9135.5|9138.5|9136.5|9135.5|9133.5|488
1769093660000|2026-01-22 14:54:20|9136.5|9134.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|228
1769093670000|2026-01-22 14:54:30|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|185
1769093680000|2026-01-22 14:54:40|9134|9132|9133.5|9131.5|9134|9132|9132.5|9130.5|291
1769093690000|2026-01-22 14:54:50|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|122
1769093700000|2026-01-22 14:55:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|63
1769093710000|2026-01-22 14:55:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|115
1769093720000|2026-01-22 14:55:20|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|106
1769093730000|2026-01-22 14:55:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|52
1769093750000|2026-01-22 14:55:50|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|203
1769093760000|2026-01-22 14:56:00|||||||||5
1769093770000|2026-01-22 14:56:10|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|61
1769093780000|2026-01-22 14:56:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|30
1769093790000|2026-01-22 14:56:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|41
1769093800000|2026-01-22 14:56:40|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|11
1769093810000|2026-01-22 14:56:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|8
1769093840000|2026-01-22 14:57:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|20
1769093850000|2026-01-22 14:57:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|221
1769093860000|2026-01-22 14:57:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|72
1769093870000|2026-01-22 14:57:50|||||||||10
1769093880000|2026-01-22 14:58:00|||||||||10
1769093890000|2026-01-22 14:58:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|66
1769093900000|2026-01-22 14:58:20|9131.5|9129.5|9128.5|9126.5|9132|9130|9127.5|9125.5|893
1769093910000|2026-01-22 14:58:30|9128|9126|9125.5|9123.5|9128|9126|9123.5|9121.5|389
1769093920000|2026-01-22 14:58:40|9126|9124|9127.5|9125.5|9127.5|9125.5|9126|9124|83
1769093930000|2026-01-22 14:58:50|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|189
1769093940000|2026-01-22 14:59:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|565
1769093950000|2026-01-22 14:59:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|238
1769093960000|2026-01-22 14:59:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|21
1769093970000|2026-01-22 14:59:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1769093980000|2026-01-22 14:59:40|||||||||37
1769093990000|2026-01-22 14:59:50|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|93
1769094000000|2026-01-22 15:00:00|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|128
1769094010000|2026-01-22 15:00:10|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|18
1769094020000|2026-01-22 15:00:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|44
1769094030000|2026-01-22 15:00:30|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|134
1769094040000|2026-01-22 15:00:40|9132.5|9130.5|9131|9129|9132.5|9130.5|9131|9129|79
1769094050000|2026-01-22 15:00:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|7
1769094060000|2026-01-22 15:01:00|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|65
1769094070000|2026-01-22 15:01:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|18
1769094080000|2026-01-22 15:01:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|46
1769094090000|2026-01-22 15:01:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|81
1769094110000|2026-01-22 15:01:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1769094120000|2026-01-22 15:02:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|22
1769094130000|2026-01-22 15:02:10|||||||||2
1769094140000|2026-01-22 15:02:20|9128.5|9126.5|9126.5|9124.5|9128.5|9126.5|9126.5|9124.5|47
1769094150000|2026-01-22 15:02:30|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|24
1769094160000|2026-01-22 15:02:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|7
1769094170000|2026-01-22 15:02:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|49
1769094180000|2026-01-22 15:03:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|31
1769094190000|2026-01-22 15:03:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|76
1769094200000|2026-01-22 15:03:20|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|21
1769094210000|2026-01-22 15:03:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|44
1769094230000|2026-01-22 15:03:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1769094240000|2026-01-22 15:04:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|67
1769094250000|2026-01-22 15:04:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|54
1769094260000|2026-01-22 15:04:20|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|26
1769094270000|2026-01-22 15:04:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|103
1769094280000|2026-01-22 15:04:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|41
1769094290000|2026-01-22 15:04:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|192
1769094300000|2026-01-22 15:05:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|6
1769094310000|2026-01-22 15:05:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|70
1769094320000|2026-01-22 15:05:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|20
1769094330000|2026-01-22 15:05:30|9129|9127|9130.5|9128.5|9130.5|9128.5|9128.5|9126.5|23
1769094340000|2026-01-22 15:05:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|32
1769094350000|2026-01-22 15:05:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|5
1769094370000|2026-01-22 15:06:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1769094380000|2026-01-22 15:06:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|50
1769094390000|2026-01-22 15:06:30|||||||||18
1769094400000|2026-01-22 15:06:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|168
1769094410000|2026-01-22 15:06:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|58
1769094420000|2026-01-22 15:07:00|9133.5|9131.5|9134|9132|9134.5|9132.5|9133.5|9131.5|45
1769094430000|2026-01-22 15:07:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|6
1769094440000|2026-01-22 15:07:20|||||||||124
1769094450000|2026-01-22 15:07:30|||||||||20
1769094460000|2026-01-22 15:07:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|52
1769094490000|2026-01-22 15:08:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|226
1769094500000|2026-01-22 15:08:20|||||||||44
1769094510000|2026-01-22 15:08:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1769094520000|2026-01-22 15:08:40|||||||||18
1769094530000|2026-01-22 15:08:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|182
1769094540000|2026-01-22 15:09:00|9130.5|9128.5|9132.5|9130.5|9132.5|9130.5|9130.5|9128.5|119
1769094560000|2026-01-22 15:09:20|||||||||10
1769094570000|2026-01-22 15:09:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|59
1769094580000|2026-01-22 15:09:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|59
1769094590000|2026-01-22 15:09:50|||||||||2
1769094600000|2026-01-22 15:10:00|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|27
1769094610000|2026-01-22 15:10:10|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|14
1769094620000|2026-01-22 15:10:20|||||||||1
1769094630000|2026-01-22 15:10:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|57
1769094640000|2026-01-22 15:10:40|||||||||4
1769094650000|2026-01-22 15:10:50|||||||||106
1769094660000|2026-01-22 15:11:00|||||||||21
1769094670000|2026-01-22 15:11:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|27
1769094690000|2026-01-22 15:11:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|59
1769094700000|2026-01-22 15:11:40|||||||||2
1769094710000|2026-01-22 15:11:50|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|145
1769094720000|2026-01-22 15:12:00|||||||||30
1769094730000|2026-01-22 15:12:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|56
1769094750000|2026-01-22 15:12:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|74
1769094760000|2026-01-22 15:12:40|9133|9131|9133|9131|9133|9131|9133|9131|14
1769094770000|2026-01-22 15:12:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|47
1769094780000|2026-01-22 15:13:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|66
1769094790000|2026-01-22 15:13:10|||||||||28
1769094800000|2026-01-22 15:13:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|28
1769094810000|2026-01-22 15:13:30|||||||||3
1769094820000|2026-01-22 15:13:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|28
1769094830000|2026-01-22 15:13:50|||||||||31
1769094840000|2026-01-22 15:14:00|||||||||1
1769094850000|2026-01-22 15:14:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|41
1769094860000|2026-01-22 15:14:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|276
1769094870000|2026-01-22 15:14:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|74
1769094880000|2026-01-22 15:14:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|91
1769094890000|2026-01-22 15:14:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|24
1769094900000|2026-01-22 15:15:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|20
1769094910000|2026-01-22 15:15:10|||||||||2
1769094920000|2026-01-22 15:15:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1769094930000|2026-01-22 15:15:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|75
1769094940000|2026-01-22 15:15:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|59
1769094950000|2026-01-22 15:15:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|101
1769094960000|2026-01-22 15:16:00|||||||||2
1769094970000|2026-01-22 15:16:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|181
1769094980000|2026-01-22 15:16:20|||||||||21
1769094990000|2026-01-22 15:16:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|103
1769095000000|2026-01-22 15:16:40|||||||||118
1769095010000|2026-01-22 15:16:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|24
1769095020000|2026-01-22 15:17:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|28
1769095030000|2026-01-22 15:17:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|47
1769095040000|2026-01-22 15:17:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|104
1769095050000|2026-01-22 15:17:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1769095060000|2026-01-22 15:17:40|||||||||20
1769095070000|2026-01-22 15:17:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|310
1769095080000|2026-01-22 15:18:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|329
1769095090000|2026-01-22 15:18:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|108
1769095100000|2026-01-22 15:18:20|||||||||74
1769095110000|2026-01-22 15:18:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|70
1769095120000|2026-01-22 15:18:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|304
1769095130000|2026-01-22 15:18:50|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|103
1769095140000|2026-01-22 15:19:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|98
1769095150000|2026-01-22 15:19:10|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|190
1769095160000|2026-01-22 15:19:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|15
1769095170000|2026-01-22 15:19:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|57
1769095180000|2026-01-22 15:19:40|||||||||34
1769095190000|2026-01-22 15:19:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|153
1769095200000|2026-01-22 15:20:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|135
1769095210000|2026-01-22 15:20:10|||||||||70
1769095220000|2026-01-22 15:20:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|33
1769095250000|2026-01-22 15:20:50|||||||||1
1769095260000|2026-01-22 15:21:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|107
1769095270000|2026-01-22 15:21:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|27
1769095280000|2026-01-22 15:21:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|3
1769095290000|2026-01-22 15:21:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|112
1769095300000|2026-01-22 15:21:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1769095310000|2026-01-22 15:21:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|105
1769095320000|2026-01-22 15:22:00|||||||||1
1769095330000|2026-01-22 15:22:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|229
1769095360000|2026-01-22 15:22:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|88
1769095380000|2026-01-22 15:23:00|||||||||1
1769095400000|2026-01-22 15:23:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|51
1769095410000|2026-01-22 15:23:30|||||||||34
1769095420000|2026-01-22 15:23:40|||||||||4
1769095430000|2026-01-22 15:23:50|||||||||9
1769095440000|2026-01-22 15:24:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|35
1769095450000|2026-01-22 15:24:10|||||||||5
1769095460000|2026-01-22 15:24:20|||||||||8
1769095470000|2026-01-22 15:24:30|||||||||2
1769095480000|2026-01-22 15:24:40|||||||||26
1769095490000|2026-01-22 15:24:50|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|148
1769095500000|2026-01-22 15:25:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|48
1769095510000|2026-01-22 15:25:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|25
1769095520000|2026-01-22 15:25:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|242
1769095530000|2026-01-22 15:25:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|64
1769095540000|2026-01-22 15:25:40|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|121
1769095550000|2026-01-22 15:25:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|10
1769095560000|2026-01-22 15:26:00|||||||||1
1769095570000|2026-01-22 15:26:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1769095580000|2026-01-22 15:26:20|||||||||177
1769095590000|2026-01-22 15:26:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1769095600000|2026-01-22 15:26:40|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|26
1769095610000|2026-01-22 15:26:50|||||||||1
1769095620000|2026-01-22 15:27:00|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|138
1769095630000|2026-01-22 15:27:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|8
1769095660000|2026-01-22 15:27:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|70
1769095670000|2026-01-22 15:27:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|82
1769095680000|2026-01-22 15:28:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|24
1769095690000|2026-01-22 15:28:10|||||||||71
1769095700000|2026-01-22 15:28:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1769095710000|2026-01-22 15:28:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|39
1769095720000|2026-01-22 15:28:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1769095730000|2026-01-22 15:28:50|||||||||6
1769095740000|2026-01-22 15:29:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|11
1769095760000|2026-01-22 15:29:20|||||||||10
1769095770000|2026-01-22 15:29:30|||||||||2
1769095780000|2026-01-22 15:29:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1769095790000|2026-01-22 15:29:50|||||||||1
1769095800000|2026-01-22 15:30:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|322
1769095810000|2026-01-22 15:30:10|||||||||1
1769095820000|2026-01-22 15:30:20|||||||||30
1769095830000|2026-01-22 15:30:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|21
1769095840000|2026-01-22 15:30:40|||||||||25
1769095850000|2026-01-22 15:30:50|||||||||159
1769095860000|2026-01-22 15:31:00|||||||||68
1769095870000|2026-01-22 15:31:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|57
1769095890000|2026-01-22 15:31:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|93
1769095900000|2026-01-22 15:31:40|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|195
1769095910000|2026-01-22 15:31:50|||||||||20
1769095920000|2026-01-22 15:32:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1769095930000|2026-01-22 15:32:10|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|33
1769095940000|2026-01-22 15:32:20|||||||||2
1769095970000|2026-01-22 15:32:50|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|28
1769095980000|2026-01-22 15:33:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|53
1769095990000|2026-01-22 15:33:10|||||||||2
1769096010000|2026-01-22 15:33:30|||||||||1
1769096030000|2026-01-22 15:33:50|9135.5|9133.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|74
1769096040000|2026-01-22 15:34:00|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|67
1769096050000|2026-01-22 15:34:10|||||||||32
1769096060000|2026-01-22 15:34:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|23
1769096070000|2026-01-22 15:34:30|||||||||1
1769096080000|2026-01-22 15:34:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|96
1769096090000|2026-01-22 15:34:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1769096100000|2026-01-22 15:35:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|26
1769096110000|2026-01-22 15:35:10|||||||||2
1769096120000|2026-01-22 15:35:20|||||||||89
1769096130000|2026-01-22 15:35:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|26
1769096140000|2026-01-22 15:35:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1769096150000|2026-01-22 15:35:50|9135.5|9133.5|9136|9134|9136.5|9134.5|9135.5|9133.5|40
1769096160000|2026-01-22 15:36:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1769096170000|2026-01-22 15:36:10|||||||||1
1769096180000|2026-01-22 15:36:20|||||||||2
1769096190000|2026-01-22 15:36:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|44
1769096200000|2026-01-22 15:36:40|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|37
1769096210000|2026-01-22 15:36:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|6
1769096220000|2026-01-22 15:37:00|||||||||1
1769096230000|2026-01-22 15:37:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|38
1769096240000|2026-01-22 15:37:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|58
1769096250000|2026-01-22 15:37:30|||||||||1
1769096260000|2026-01-22 15:37:40|||||||||2
1769096270000|2026-01-22 15:37:50|||||||||1
1769096290000|2026-01-22 15:38:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|33
1769096300000|2026-01-22 15:38:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|50
1769096310000|2026-01-22 15:38:30|9133.5|9131.5|9131.5|9129.5|9133.5|9131.5|9131.5|9129.5|103
1769096320000|2026-01-22 15:38:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|234
1769096340000|2026-01-22 15:39:00|9133.5|9131.5|9132|9130|9133.5|9131.5|9131.5|9129.5|218
1769096350000|2026-01-22 15:39:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|31
1769096360000|2026-01-22 15:39:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|19
1769096370000|2026-01-22 15:39:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1769096390000|2026-01-22 15:39:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|38
1769096400000|2026-01-22 15:40:00|||||||||5
1769096410000|2026-01-22 15:40:10|||||||||2
1769096430000|2026-01-22 15:40:30|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|59
1769096440000|2026-01-22 15:40:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|8
1769096450000|2026-01-22 15:40:50|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|31
1769096460000|2026-01-22 15:41:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|2
1769096470000|2026-01-22 15:41:10|||||||||1
1769096480000|2026-01-22 15:41:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|139
1769096490000|2026-01-22 15:41:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|68
1769096500000|2026-01-22 15:41:40|||||||||13
1769096510000|2026-01-22 15:41:50|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|14
1769096520000|2026-01-22 15:42:00|||||||||7
1769096530000|2026-01-22 15:42:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|48
1769096540000|2026-01-22 15:42:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1769096550000|2026-01-22 15:42:30|9132.5|9130.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|327
1769096560000|2026-01-22 15:42:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|55
1769096570000|2026-01-22 15:42:50|||||||||43
1769096580000|2026-01-22 15:43:00|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|7
1769096590000|2026-01-22 15:43:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|8
1769096600000|2026-01-22 15:43:20|||||||||7
1769096620000|2026-01-22 15:43:40|||||||||1
1769096630000|2026-01-22 15:43:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|28
1769096640000|2026-01-22 15:44:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|41
1769096650000|2026-01-22 15:44:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|52
1769096660000|2026-01-22 15:44:20|||||||||9
1769096670000|2026-01-22 15:44:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|56
1769096680000|2026-01-22 15:44:40|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|27
1769096690000|2026-01-22 15:44:50|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|5
1769096700000|2026-01-22 15:45:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|178
1769096710000|2026-01-22 15:45:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|61
1769096720000|2026-01-22 15:45:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|32
1769096730000|2026-01-22 15:45:30|||||||||73
1769096740000|2026-01-22 15:45:40|||||||||9
1769096750000|2026-01-22 15:45:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|28
1769096780000|2026-01-22 15:46:20|||||||||30
1769096790000|2026-01-22 15:46:30|||||||||35
1769096800000|2026-01-22 15:46:40|||||||||1
1769096810000|2026-01-22 15:46:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|23
1769096820000|2026-01-22 15:47:00|||||||||2
1769096830000|2026-01-22 15:47:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|194
1769096840000|2026-01-22 15:47:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|274
1769096850000|2026-01-22 15:47:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|80
1769096870000|2026-01-22 15:47:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|43
1769096880000|2026-01-22 15:48:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|19
1769096890000|2026-01-22 15:48:10|||||||||30
1769096900000|2026-01-22 15:48:20|||||||||11
1769096910000|2026-01-22 15:48:30|||||||||16
1769096920000|2026-01-22 15:48:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|23
1769096930000|2026-01-22 15:48:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|40
1769096940000|2026-01-22 15:49:00|||||||||32
1769096950000|2026-01-22 15:49:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|58
1769096960000|2026-01-22 15:49:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|82
1769096970000|2026-01-22 15:49:30|||||||||2
1769096980000|2026-01-22 15:49:40|||||||||11
1769096990000|2026-01-22 15:49:50|||||||||55
1769097000000|2026-01-22 15:50:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|62
1769097010000|2026-01-22 15:50:10|||||||||25
1769097020000|2026-01-22 15:50:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|161
1769097030000|2026-01-22 15:50:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1769097050000|2026-01-22 15:50:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1769097060000|2026-01-22 15:51:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|64
1769097090000|2026-01-22 15:51:30|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|39
1769097110000|2026-01-22 15:51:50|||||||||28
1769097120000|2026-01-22 15:52:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|23
1769097150000|2026-01-22 15:52:30|||||||||8
1769097160000|2026-01-22 15:52:40|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|47
1769097170000|2026-01-22 15:52:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|17
1769097180000|2026-01-22 15:53:00|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1769097200000|2026-01-22 15:53:20|||||||||96
1769097210000|2026-01-22 15:53:30|||||||||2
1769097220000|2026-01-22 15:53:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1769097230000|2026-01-22 15:53:50|||||||||3
1769097240000|2026-01-22 15:54:00|||||||||10
1769097250000|2026-01-22 15:54:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|36
1769097270000|2026-01-22 15:54:30|||||||||3
1769097280000|2026-01-22 15:54:40|||||||||2
1769097290000|2026-01-22 15:54:50|||||||||10
1769097300000|2026-01-22 15:55:00|||||||||9
1769097310000|2026-01-22 15:55:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|34
1769097320000|2026-01-22 15:55:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|105
1769097330000|2026-01-22 15:55:30|||||||||4
1769097350000|2026-01-22 15:55:50|||||||||73
1769097360000|2026-01-22 15:56:00|||||||||3
1769097370000|2026-01-22 15:56:10|||||||||1
1769097380000|2026-01-22 15:56:20|||||||||44
1769097390000|2026-01-22 15:56:30|||||||||39
1769097400000|2026-01-22 15:56:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|113
1769097410000|2026-01-22 15:56:50|||||||||1
1769097420000|2026-01-22 15:57:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|93
1769097430000|2026-01-22 15:57:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|48
1769097440000|2026-01-22 15:57:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|22
1769097450000|2026-01-22 15:57:30|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|43
1769097460000|2026-01-22 15:57:40|||||||||1
1769097470000|2026-01-22 15:57:50|||||||||5
1769097480000|2026-01-22 15:58:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|21
1769097490000|2026-01-22 15:58:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|35
1769097500000|2026-01-22 15:58:20|||||||||4
1769097510000|2026-01-22 15:58:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|56
1769097520000|2026-01-22 15:58:40|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|55
1769097530000|2026-01-22 15:58:50|||||||||3
1769097540000|2026-01-22 15:59:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|18
1769097550000|2026-01-22 15:59:10|||||||||43
1769097560000|2026-01-22 15:59:20|||||||||3
1769097570000|2026-01-22 15:59:30|||||||||3
1769097580000|2026-01-22 15:59:40|||||||||2
1769097590000|2026-01-22 15:59:50|||||||||62
1769097600000|2026-01-22 16:00:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|99
1769097610000|2026-01-22 16:00:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|32
1769097620000|2026-01-22 16:00:20|||||||||120
1769097630000|2026-01-22 16:00:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|46
1769097650000|2026-01-22 16:00:50|||||||||120
1769097660000|2026-01-22 16:01:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|66
1769097670000|2026-01-22 16:01:10|||||||||1
1769097680000|2026-01-22 16:01:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|36
1769097690000|2026-01-22 16:01:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1769097700000|2026-01-22 16:01:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|4
1769097710000|2026-01-22 16:01:50|||||||||2
1769097720000|2026-01-22 16:02:00|||||||||5
1769097740000|2026-01-22 16:02:20|||||||||34
1769097750000|2026-01-22 16:02:30|||||||||3
1769097770000|2026-01-22 16:02:50|||||||||16
1769097780000|2026-01-22 16:03:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1769097790000|2026-01-22 16:03:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1769097800000|2026-01-22 16:03:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|121
1769097810000|2026-01-22 16:03:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|51
1769097820000|2026-01-22 16:03:40|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|258
1769097830000|2026-01-22 16:03:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1769097840000|2026-01-22 16:04:00|||||||||47
1769097850000|2026-01-22 16:04:10|||||||||14
1769097860000|2026-01-22 16:04:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|19
1769097870000|2026-01-22 16:04:30|||||||||13
1769097900000|2026-01-22 16:05:00|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|163
1769097910000|2026-01-22 16:05:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|97
1769097920000|2026-01-22 16:05:20|||||||||13
1769097940000|2026-01-22 16:05:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|153
1769097950000|2026-01-22 16:05:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|40
1769097960000|2026-01-22 16:06:00|||||||||4
1769097970000|2026-01-22 16:06:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|43
1769097980000|2026-01-22 16:06:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|108
1769097990000|2026-01-22 16:06:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|59
1769098000000|2026-01-22 16:06:40|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|45
1769098010000|2026-01-22 16:06:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|100
1769098020000|2026-01-22 16:07:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|129
1769098030000|2026-01-22 16:07:10|||||||||2
1769098040000|2026-01-22 16:07:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|97
1769098050000|2026-01-22 16:07:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1769098060000|2026-01-22 16:07:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|107
1769098070000|2026-01-22 16:07:50|||||||||6
1769098080000|2026-01-22 16:08:00|||||||||35
1769098090000|2026-01-22 16:08:10|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|180
1769098100000|2026-01-22 16:08:20|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|3
1769098120000|2026-01-22 16:08:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1769098130000|2026-01-22 16:08:50|||||||||30
1769098140000|2026-01-22 16:09:00|||||||||3
1769098150000|2026-01-22 16:09:10|||||||||2
1769098160000|2026-01-22 16:09:20|||||||||46
1769098170000|2026-01-22 16:09:30|||||||||8
1769098180000|2026-01-22 16:09:40|||||||||15
1769098190000|2026-01-22 16:09:50|||||||||101
1769098200000|2026-01-22 16:10:00|||||||||3
1769098210000|2026-01-22 16:10:10|||||||||22
1769098220000|2026-01-22 16:10:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|66
1769098230000|2026-01-22 16:10:30|||||||||22
1769098240000|2026-01-22 16:10:40|||||||||55
1769098250000|2026-01-22 16:10:50|||||||||43
1769098260000|2026-01-22 16:11:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|38
1769098270000|2026-01-22 16:11:10|||||||||21
1769098280000|2026-01-22 16:11:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1769098290000|2026-01-22 16:11:30|||||||||15
1769098300000|2026-01-22 16:11:40|||||||||6
1769098310000|2026-01-22 16:11:50|||||||||21
1769098320000|2026-01-22 16:12:00|||||||||13
1769098330000|2026-01-22 16:12:10|||||||||16
1769098340000|2026-01-22 16:12:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|77
1769098350000|2026-01-22 16:12:30|||||||||3
1769098360000|2026-01-22 16:12:40|||||||||32
1769098370000|2026-01-22 16:12:50|||||||||6
1769098380000|2026-01-22 16:13:00|||||||||113
1769098390000|2026-01-22 16:13:10|||||||||30
1769098400000|2026-01-22 16:13:20|||||||||153
1769098410000|2026-01-22 16:13:30|||||||||16
1769098420000|2026-01-22 16:13:40|||||||||79
1769098430000|2026-01-22 16:13:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|348
1769098440000|2026-01-22 16:14:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|305
1769098450000|2026-01-22 16:14:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|140
1769098460000|2026-01-22 16:14:20|||||||||417
1769098470000|2026-01-22 16:14:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|156
1769098480000|2026-01-22 16:14:40|||||||||70
1769098490000|2026-01-22 16:14:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|507
1769098500000|2026-01-22 16:15:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|351
1769098510000|2026-01-22 16:15:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|668
1769098520000|2026-01-22 16:15:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|258
1769098530000|2026-01-22 16:15:30|||||||||150
1769098540000|2026-01-22 16:15:40|||||||||238
1769098550000|2026-01-22 16:15:50|||||||||237
1769098560000|2026-01-22 16:16:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|307
1769098570000|2026-01-22 16:16:10|||||||||45
1769098580000|2026-01-22 16:16:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|191
1769098590000|2026-01-22 16:16:30|||||||||78
1769098600000|2026-01-22 16:16:40|||||||||20
1769098610000|2026-01-22 16:16:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|77
1769098620000|2026-01-22 16:17:00|||||||||53
1769098630000|2026-01-22 16:17:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|63
1769098640000|2026-01-22 16:17:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|87
1769098650000|2026-01-22 16:17:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|59
1769098660000|2026-01-22 16:17:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|59
1769098670000|2026-01-22 16:17:50|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|105
1769098680000|2026-01-22 16:18:00|||||||||24
1769098690000|2026-01-22 16:18:10|||||||||14
1769098700000|2026-01-22 16:18:20|||||||||35
1769098710000|2026-01-22 16:18:30|||||||||31
1769098720000|2026-01-22 16:18:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|60
1769098730000|2026-01-22 16:18:50|||||||||9
1769098740000|2026-01-22 16:19:00|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|29
1769098750000|2026-01-22 16:19:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|106
1769098760000|2026-01-22 16:19:20|||||||||26
1769098770000|2026-01-22 16:19:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|60
1769098780000|2026-01-22 16:19:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1769098790000|2026-01-22 16:19:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|22
1769098800000|2026-01-22 16:20:00|||||||||32
1769098810000|2026-01-22 16:20:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|15
1769098820000|2026-01-22 16:20:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1769098830000|2026-01-22 16:20:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|108
1769098840000|2026-01-22 16:20:40|||||||||3
1769098850000|2026-01-22 16:20:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|48
1769098860000|2026-01-22 16:21:00|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|76
1769098870000|2026-01-22 16:21:10|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|39
1769098880000|2026-01-22 16:21:20|||||||||15
1769098890000|2026-01-22 16:21:30|||||||||17
1769098910000|2026-01-22 16:21:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|155
1769098920000|2026-01-22 16:22:00|||||||||593
1769098930000|2026-01-22 16:22:10|||||||||2
1769098940000|2026-01-22 16:22:20|||||||||326
1769098950000|2026-01-22 16:22:30|||||||||8
1769098960000|2026-01-22 16:22:40|||||||||26
1769098970000|2026-01-22 16:22:50|||||||||34
1769098980000|2026-01-22 16:23:00|||||||||33
1769098990000|2026-01-22 16:23:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|29
1769099000000|2026-01-22 16:23:20|||||||||23
1769099010000|2026-01-22 16:23:30|||||||||3
1769099020000|2026-01-22 16:23:40|||||||||13
1769099030000|2026-01-22 16:23:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|49
1769099040000|2026-01-22 16:24:00|||||||||16
1769099050000|2026-01-22 16:24:10|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|31
1769099060000|2026-01-22 16:24:20|||||||||7
1769099070000|2026-01-22 16:24:30|||||||||42
1769099080000|2026-01-22 16:24:40|||||||||49
1769099090000|2026-01-22 16:24:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|187
1769099100000|2026-01-22 16:25:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|233
1769099110000|2026-01-22 16:25:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|113
1769099120000|2026-01-22 16:25:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|41
1769099130000|2026-01-22 16:25:30|||||||||1
1769099150000|2026-01-22 16:25:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|95
1769099160000|2026-01-22 16:26:00|||||||||4
1769099170000|2026-01-22 16:26:10|||||||||17
1769099180000|2026-01-22 16:26:20|||||||||5
1769099210000|2026-01-22 16:26:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|56
1769099220000|2026-01-22 16:27:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1769099230000|2026-01-22 16:27:10|||||||||37
1769099240000|2026-01-22 16:27:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1769099250000|2026-01-22 16:27:30|||||||||16
1769099270000|2026-01-22 16:27:50|||||||||2
1769099280000|2026-01-22 16:28:00|||||||||3
1769099290000|2026-01-22 16:28:10|||||||||1
1769099300000|2026-01-22 16:28:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|56
1769099320000|2026-01-22 16:28:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|23
1769099330000|2026-01-22 16:28:50|||||||||1
1769099340000|2026-01-22 16:29:00|||||||||2
1769099350000|2026-01-22 16:29:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|41
1769099360000|2026-01-22 16:29:20|||||||||7
1769099370000|2026-01-22 16:29:30|||||||||23
1769099380000|2026-01-22 16:29:40|||||||||8
1769099390000|2026-01-22 16:29:50|||||||||6
1769099400000|2026-01-22 16:30:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9
1769099410000|2026-01-22 16:30:10|||||||||36
1769099420000|2026-01-22 16:30:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|64
1769099430000|2026-01-22 16:30:30|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|8
1769099440000|2026-01-22 16:30:40|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|24
1769099450000|2026-01-22 16:30:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1769099460000|2026-01-22 16:31:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|97
1769099470000|2026-01-22 16:31:10|||||||||22
1769099480000|2026-01-22 16:31:20|||||||||14
1769099490000|2026-01-22 16:31:30|||||||||11
1769099500000|2026-01-22 16:31:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|84
1769099510000|2026-01-22 16:31:50|||||||||43
1769099520000|2026-01-22 16:32:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|37
1769099530000|2026-01-22 16:32:10|9144.5|9142.5|9145|9143|9145|9143|9144.5|9142.5|160
1769099540000|2026-01-22 16:32:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|406
1769099550000|2026-01-22 16:32:30|||||||||54
1769099560000|2026-01-22 16:32:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|329
1769099570000|2026-01-22 16:32:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|99
1769099580000|2026-01-22 16:33:00|||||||||26
1769099590000|2026-01-22 16:33:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|28
1769099600000|2026-01-22 16:33:20|||||||||29
1769099610000|2026-01-22 16:33:30|||||||||3
1769099620000|2026-01-22 16:33:40|||||||||1
1769099630000|2026-01-22 16:33:50|||||||||2
1769099640000|2026-01-22 16:34:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|47
1769099650000|2026-01-22 16:34:10|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|80
1769099660000|2026-01-22 16:34:20|||||||||17
1769099670000|2026-01-22 16:34:30|9146|9144|9147.5|9145.5|9147.5|9145.5|9146|9144|47
1769099680000|2026-01-22 16:34:40|||||||||8
1769099690000|2026-01-22 16:34:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|59
1769099700000|2026-01-22 16:35:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145|9143|62
1769099710000|2026-01-22 16:35:10|||||||||27
1769099720000|2026-01-22 16:35:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1769099730000|2026-01-22 16:35:30|||||||||14
1769099740000|2026-01-22 16:35:40|||||||||12
1769099760000|2026-01-22 16:36:00|||||||||12
1769099770000|2026-01-22 16:36:10|||||||||12
1769099780000|2026-01-22 16:36:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|83
1769099790000|2026-01-22 16:36:30|||||||||104
1769099800000|2026-01-22 16:36:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|46
1769099820000|2026-01-22 16:37:00|||||||||4
1769099830000|2026-01-22 16:37:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|123
1769099840000|2026-01-22 16:37:20|||||||||5
1769099850000|2026-01-22 16:37:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|34
1769099880000|2026-01-22 16:38:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|22
1769099900000|2026-01-22 16:38:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|38
1769099910000|2026-01-22 16:38:30|||||||||3
1769099920000|2026-01-22 16:38:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|74
1769099930000|2026-01-22 16:38:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|38
1769099940000|2026-01-22 16:39:00|||||||||37
1769099960000|2026-01-22 16:39:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|25
1769099980000|2026-01-22 16:39:40|||||||||2
1769099990000|2026-01-22 16:39:50|||||||||1
1769100000000|2026-01-22 16:40:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|49
1769100010000|2026-01-22 16:40:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|26
1769100020000|2026-01-22 16:40:20|||||||||6
1769100030000|2026-01-22 16:40:30|||||||||39
1769100040000|2026-01-22 16:40:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|19
1769100060000|2026-01-22 16:41:00|||||||||23
1769100070000|2026-01-22 16:41:10|||||||||1
1769100090000|2026-01-22 16:41:30|||||||||1
1769100100000|2026-01-22 16:41:40|||||||||2
1769100110000|2026-01-22 16:41:50|||||||||4
1769100120000|2026-01-22 16:42:00|||||||||105
1769100130000|2026-01-22 16:42:10|||||||||60
1769100140000|2026-01-22 16:42:20|||||||||2
1769100150000|2026-01-22 16:42:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|22
1769100160000|2026-01-22 16:42:40|||||||||9
1769100170000|2026-01-22 16:42:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|139
1769100180000|2026-01-22 16:43:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|14
1769100190000|2026-01-22 16:43:10|||||||||36
1769100200000|2026-01-22 16:43:20|||||||||18
1769100210000|2026-01-22 16:43:30|||||||||26
1769100220000|2026-01-22 16:43:40|||||||||3
1769100230000|2026-01-22 16:43:50|||||||||3
1769100240000|2026-01-22 16:44:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|61
1769100260000|2026-01-22 16:44:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|31
1769100270000|2026-01-22 16:44:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|34
1769100300000|2026-01-22 16:45:00|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|75
1769100310000|2026-01-22 16:45:10|||||||||2
1769100350000|2026-01-22 16:45:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|32
1769100360000|2026-01-22 16:46:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|43
1769100370000|2026-01-22 16:46:10|||||||||1
1769100380000|2026-01-22 16:46:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|44
1769100400000|2026-01-22 16:46:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|106
1769100420000|2026-01-22 16:47:00|||||||||103
1769100430000|2026-01-22 16:47:10|||||||||53
1769100440000|2026-01-22 16:47:20|||||||||13
1769100450000|2026-01-22 16:47:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|34
1769100460000|2026-01-22 16:47:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|9
1769100470000|2026-01-22 16:47:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|6
1769100480000|2026-01-22 16:48:00|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|11
1769100490000|2026-01-22 16:48:10|||||||||7
1769100500000|2026-01-22 16:48:20|||||||||4
1769100510000|2026-01-22 16:48:30|||||||||1
1769100540000|2026-01-22 16:49:00|||||||||3
1769100550000|2026-01-22 16:49:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|109
1769100560000|2026-01-22 16:49:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|48
1769100570000|2026-01-22 16:49:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1769100600000|2026-01-22 16:50:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1769100610000|2026-01-22 16:50:10|||||||||1
1769100620000|2026-01-22 16:50:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|17
1769100630000|2026-01-22 16:50:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1769100640000|2026-01-22 16:50:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1769100660000|2026-01-22 16:51:00|||||||||3
1769100670000|2026-01-22 16:51:10|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|1
1769100680000|2026-01-22 16:51:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1769100690000|2026-01-22 16:51:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1769100700000|2026-01-22 16:51:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|116
1769100720000|2026-01-22 16:52:00|||||||||1
1769100740000|2026-01-22 16:52:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1769100750000|2026-01-22 16:52:30|||||||||1
1769100770000|2026-01-22 16:52:50|||||||||2
1769100780000|2026-01-22 16:53:00|||||||||10
1769100810000|2026-01-22 16:53:30|||||||||9
1769100820000|2026-01-22 16:53:40|||||||||18
1769100830000|2026-01-22 16:53:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1769100840000|2026-01-22 16:54:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1769100850000|2026-01-22 16:54:10|||||||||4
1769100860000|2026-01-22 16:54:20|||||||||1
1769100870000|2026-01-22 16:54:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|3
1769100910000|2026-01-22 16:55:10|||||||||3
1769100920000|2026-01-22 16:55:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|55
1769100930000|2026-01-22 16:55:30|||||||||13
1769100950000|2026-01-22 16:55:50|||||||||1
1769100960000|2026-01-22 16:56:00|||||||||9
1769100980000|2026-01-22 16:56:20|||||||||4
1769100990000|2026-01-22 16:56:30|||||||||1
1769101000000|2026-01-22 16:56:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|8
1769101010000|2026-01-22 16:56:50|||||||||1
1769101020000|2026-01-22 16:57:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|86
1769101040000|2026-01-22 16:57:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1769101050000|2026-01-22 16:57:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|42
1769101060000|2026-01-22 16:57:40|||||||||9
1769101090000|2026-01-22 16:58:10|||||||||1
1769101110000|2026-01-22 16:58:30|||||||||2
1769101120000|2026-01-22 16:58:40|||||||||4
1769101130000|2026-01-22 16:58:50|||||||||4
1769101140000|2026-01-22 16:59:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|19
1769101160000|2026-01-22 16:59:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|82
1769101170000|2026-01-22 16:59:30|||||||||1
1769101180000|2026-01-22 16:59:40|||||||||20
1769101190000|2026-01-22 16:59:50|||||||||2
1769101200000|2026-01-22 17:00:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|43
1769101210000|2026-01-22 17:00:10|||||||||6
1769101240000|2026-01-22 17:00:40|||||||||160
1769101260000|2026-01-22 17:01:00|||||||||4
1769101270000|2026-01-22 17:01:10|||||||||2
1769101280000|2026-01-22 17:01:20|||||||||124
1769101290000|2026-01-22 17:01:30|||||||||1
1769101300000|2026-01-22 17:01:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|57
1769101310000|2026-01-22 17:01:50|||||||||26
1769101320000|2026-01-22 17:02:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|23
1769101350000|2026-01-22 17:02:30|||||||||2
1769101360000|2026-01-22 17:02:40|||||||||13
1769101420000|2026-01-22 17:03:40|||||||||3
1769101430000|2026-01-22 17:03:50|||||||||3
1769101440000|2026-01-22 17:04:00|||||||||23
1769101460000|2026-01-22 17:04:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|36
1769101470000|2026-01-22 17:04:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9
1769101480000|2026-01-22 17:04:40|||||||||10
1769101490000|2026-01-22 17:04:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|31
1769101510000|2026-01-22 17:05:10|||||||||29
1769101520000|2026-01-22 17:05:20|||||||||1
1769101530000|2026-01-22 17:05:30|||||||||2
1769101540000|2026-01-22 17:05:40|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|91
1769101550000|2026-01-22 17:05:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|12
1769101560000|2026-01-22 17:06:00|||||||||1
1769101570000|2026-01-22 17:06:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1769101580000|2026-01-22 17:06:20|||||||||2
1769101590000|2026-01-22 17:06:30|||||||||50
1769101600000|2026-01-22 17:06:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|39
1769101610000|2026-01-22 17:06:50|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|16
1769101620000|2026-01-22 17:07:00|||||||||1
1769101630000|2026-01-22 17:07:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|28
1769101650000|2026-01-22 17:07:30|||||||||1
1769101660000|2026-01-22 17:07:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1769101670000|2026-01-22 17:07:50|||||||||1
1769101680000|2026-01-22 17:08:00|||||||||4
1769101690000|2026-01-22 17:08:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1769101710000|2026-01-22 17:08:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|69
1769101720000|2026-01-22 17:08:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|133
1769101730000|2026-01-22 17:08:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|124
1769101740000|2026-01-22 17:09:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|29
1769101750000|2026-01-22 17:09:10|9147|9145|9145.5|9143.5|9147|9145|9145.5|9143.5|74
1769101760000|2026-01-22 17:09:20|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|5
1769101770000|2026-01-22 17:09:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|1
1769101790000|2026-01-22 17:09:50|||||||||2
1769101800000|2026-01-22 17:10:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|32
1769101810000|2026-01-22 17:10:10|||||||||1
1769101820000|2026-01-22 17:10:20|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|40
1769101830000|2026-01-22 17:10:30|||||||||17
1769101860000|2026-01-22 17:11:00|||||||||43
1769101880000|2026-01-22 17:11:20|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|1
1769101890000|2026-01-22 17:11:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1769101920000|2026-01-22 17:12:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|11
1769101930000|2026-01-22 17:12:10|||||||||1
1769101940000|2026-01-22 17:12:20|||||||||17
1769101950000|2026-01-22 17:12:30|||||||||100
1769102000000|2026-01-22 17:13:20|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|32
1769102020000|2026-01-22 17:13:40|||||||||32
1769102040000|2026-01-22 17:14:00|||||||||1
1769102050000|2026-01-22 17:14:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|19
1769102060000|2026-01-22 17:14:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|18
1769102070000|2026-01-22 17:14:30|9146|9144|9146|9144|9146.5|9144.5|9145.5|9143.5|8
1769102080000|2026-01-22 17:14:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1769102100000|2026-01-22 17:15:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|153
1769102130000|2026-01-22 17:15:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|171
1769102140000|2026-01-22 17:15:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|44
1769102150000|2026-01-22 17:15:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1769102170000|2026-01-22 17:16:10|||||||||1
1769102180000|2026-01-22 17:16:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|218
1769102220000|2026-01-22 17:17:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|32
1769102230000|2026-01-22 17:17:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|10
1769102240000|2026-01-22 17:17:20|||||||||27
1769102280000|2026-01-22 17:18:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|26
1769102290000|2026-01-22 17:18:10|9147|9145|9147|9145|9147|9145|9146.5|9144.5|223
1769102300000|2026-01-22 17:18:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1769102330000|2026-01-22 17:18:50|||||||||31
1769102340000|2026-01-22 17:19:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1769102350000|2026-01-22 17:19:10|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|24
1769102360000|2026-01-22 17:19:20|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|7
1769102370000|2026-01-22 17:19:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|3
1769102380000|2026-01-22 17:19:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|2
1769102400000|2026-01-22 17:20:00|||||||||34
1769102410000|2026-01-22 17:20:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|10
1769102440000|2026-01-22 17:20:40|||||||||2
1769102450000|2026-01-22 17:20:50|||||||||2
1769102460000|2026-01-22 17:21:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|1
1769102470000|2026-01-22 17:21:10|||||||||16
1769102490000|2026-01-22 17:21:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|3
1769102510000|2026-01-22 17:21:50|||||||||2
1769102520000|2026-01-22 17:22:00|||||||||2
1769102540000|2026-01-22 17:22:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|14
1769102550000|2026-01-22 17:22:30|||||||||1
1769102560000|2026-01-22 17:22:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|38
1769102580000|2026-01-22 17:23:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|66
1769102590000|2026-01-22 17:23:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|1
1769102600000|2026-01-22 17:23:20|||||||||77
1769102610000|2026-01-22 17:23:30|||||||||1
1769102630000|2026-01-22 17:23:50|||||||||5
1769102640000|2026-01-22 17:24:00|||||||||1
1769102650000|2026-01-22 17:24:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|5
1769102660000|2026-01-22 17:24:20|||||||||5
1769102670000|2026-01-22 17:24:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|2
1769102690000|2026-01-22 17:24:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|28
1769102700000|2026-01-22 17:25:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|6
1769102720000|2026-01-22 17:25:20|||||||||25
1769102730000|2026-01-22 17:25:30|||||||||38
1769102740000|2026-01-22 17:25:40|||||||||1
1769102750000|2026-01-22 17:25:50|||||||||2
1769102760000|2026-01-22 17:26:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|60
1769102790000|2026-01-22 17:26:30|9147.5|9145.5|9147.5|9145.5|9148|9146|9147.5|9145.5|14
1769102800000|2026-01-22 17:26:40|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|0
1769102810000|2026-01-22 17:26:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|3
1769102820000|2026-01-22 17:27:00|||||||||1
1769102870000|2026-01-22 17:27:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1769102880000|2026-01-22 17:28:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1769102900000|2026-01-22 17:28:20|||||||||2
1769102940000|2026-01-22 17:29:00|||||||||1
1769102970000|2026-01-22 17:29:30|||||||||1
1769102980000|2026-01-22 17:29:40|||||||||2
1769102990000|2026-01-22 17:29:50|||||||||63
1769103000000|2026-01-22 17:30:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|10
1769103030000|2026-01-22 17:30:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|6
1769103050000|2026-01-22 17:30:50|||||||||1
1769103070000|2026-01-22 17:31:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1769103080000|2026-01-22 17:31:20|||||||||2
1769103120000|2026-01-22 17:32:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1769103140000|2026-01-22 17:32:20|||||||||26
1769103150000|2026-01-22 17:32:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|75
1769103190000|2026-01-22 17:33:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|32
1769103220000|2026-01-22 17:33:40|9149|9147|9149|9147|9149|9147|9148.5|9146.5|8
1769103230000|2026-01-22 17:33:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1769103240000|2026-01-22 17:34:00|||||||||2
1769103250000|2026-01-22 17:34:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|26
1769103260000|2026-01-22 17:34:20|||||||||1
1769103280000|2026-01-22 17:34:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|13
1769103300000|2026-01-22 17:35:00|||||||||4
1769103320000|2026-01-22 17:35:20|||||||||1
1769103330000|2026-01-22 17:35:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|38
1769103340000|2026-01-22 17:35:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|16
1769103350000|2026-01-22 17:35:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|13
1769103370000|2026-01-22 17:36:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|19
1769103400000|2026-01-22 17:36:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|12
1769103410000|2026-01-22 17:36:50|||||||||24
1769103440000|2026-01-22 17:37:20|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|76
1769103450000|2026-01-22 17:37:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|65
1769103500000|2026-01-22 17:38:20|||||||||10
1769103510000|2026-01-22 17:38:30|||||||||1
1769103520000|2026-01-22 17:38:40|||||||||1
1769103530000|2026-01-22 17:38:50|||||||||4
1769103580000|2026-01-22 17:39:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|27
1769103590000|2026-01-22 17:39:50|||||||||4
1769103600000|2026-01-22 17:40:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|61
1769103620000|2026-01-22 17:40:20|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|20
1769103630000|2026-01-22 17:40:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1769103640000|2026-01-22 17:40:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1769103650000|2026-01-22 17:40:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|96
1769103680000|2026-01-22 17:41:20|||||||||12
1769103690000|2026-01-22 17:41:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1769103710000|2026-01-22 17:41:50|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|1
1769103720000|2026-01-22 17:42:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1769103740000|2026-01-22 17:42:20|||||||||35
1769103770000|2026-01-22 17:42:50|||||||||3
1769103790000|2026-01-22 17:43:10|||||||||1
1769103800000|2026-01-22 17:43:20|||||||||1
1769103810000|2026-01-22 17:43:30|||||||||2
1769103820000|2026-01-22 17:43:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|7
1769103830000|2026-01-22 17:43:50|||||||||4
1769103840000|2026-01-22 17:44:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1769103850000|2026-01-22 17:44:10|||||||||1
1769103860000|2026-01-22 17:44:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|57
1769103870000|2026-01-22 17:44:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1769103880000|2026-01-22 17:44:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|128
1769103900000|2026-01-22 17:45:00|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|27
1769103910000|2026-01-22 17:45:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|97
1769103920000|2026-01-22 17:45:20|||||||||21
1769103940000|2026-01-22 17:45:40|||||||||1
1769103950000|2026-01-22 17:45:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1769103960000|2026-01-22 17:46:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|19
1769103970000|2026-01-22 17:46:10|||||||||5
1769104010000|2026-01-22 17:46:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|72
1769104020000|2026-01-22 17:47:00|||||||||4
1769104050000|2026-01-22 17:47:30|||||||||1
1769104060000|2026-01-22 17:47:40|||||||||2
1769104070000|2026-01-22 17:47:50|||||||||1
1769104080000|2026-01-22 17:48:00|||||||||1
1769104130000|2026-01-22 17:48:50|||||||||6
1769104140000|2026-01-22 17:49:00|||||||||12
1769104160000|2026-01-22 17:49:20|||||||||1
1769104170000|2026-01-22 17:49:30|||||||||1
1769104180000|2026-01-22 17:49:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|38
1769104190000|2026-01-22 17:49:50|||||||||1
1769104220000|2026-01-22 17:50:20|||||||||2
1769104280000|2026-01-22 17:51:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1769104290000|2026-01-22 17:51:30|||||||||1
1769104300000|2026-01-22 17:51:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1769104330000|2026-01-22 17:52:10|||||||||1
1769104350000|2026-01-22 17:52:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1769104360000|2026-01-22 17:52:40|||||||||108
1769104370000|2026-01-22 17:52:50|||||||||1
1769104380000|2026-01-22 17:53:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1769104390000|2026-01-22 17:53:10|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|56
1769104400000|2026-01-22 17:53:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|33
1769104420000|2026-01-22 17:53:40|||||||||23
1769104430000|2026-01-22 17:53:50|||||||||25
1769104440000|2026-01-22 17:54:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|5
1769104450000|2026-01-22 17:54:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|179
1769104460000|2026-01-22 17:54:20|||||||||3
1769104490000|2026-01-22 17:54:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|9
1769104500000|2026-01-22 17:55:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|38
1769104510000|2026-01-22 17:55:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1769104520000|2026-01-22 17:55:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|57
1769104530000|2026-01-22 17:55:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|14
1769104540000|2026-01-22 17:55:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|59
1769104560000|2026-01-22 17:56:00|||||||||1
1769104570000|2026-01-22 17:56:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|28
1769104580000|2026-01-22 17:56:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|70
1769104590000|2026-01-22 17:56:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|45
1769104600000|2026-01-22 17:56:40|||||||||6
1769104640000|2026-01-22 17:57:20|||||||||62
1769104650000|2026-01-22 17:57:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|75
1769104660000|2026-01-22 17:57:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|103
1769104670000|2026-01-22 17:57:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|51
1769104680000|2026-01-22 17:58:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1769104690000|2026-01-22 17:58:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1769104710000|2026-01-22 17:58:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|29
1769104720000|2026-01-22 17:58:40|||||||||101
1769104730000|2026-01-22 17:58:50|||||||||5
1769104740000|2026-01-22 17:59:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1769104770000|2026-01-22 17:59:30|9160|9158|9160|9158|9160|9158|9160|9158|36
1769104780000|2026-01-22 17:59:40|9159.5|9157.5|9160|9158|9160|9158|9159.5|9157.5|10
1769104790000|2026-01-22 17:59:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|4
1769155200000|2026-01-23 08:00:00|9148|9146|9154|9152|9154.5|9152.5|9148|9146|127
1769155210000|2026-01-23 08:00:10|9155|9153|9156.5|9154.5|9158.5|9156.5|9154.5|9152.5|167
1769155220000|2026-01-23 08:00:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|96
1769155230000|2026-01-23 08:00:30|9154.5|9152.5|9157.5|9155.5|9158.5|9156.5|9154.5|9152.5|174
1769155240000|2026-01-23 08:00:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|57
1769155250000|2026-01-23 08:00:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|42
1769155260000|2026-01-23 08:01:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|213
1769155270000|2026-01-23 08:01:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|92
1769155280000|2026-01-23 08:01:20|9157.5|9155.5|9154.5|9152.5|9157.5|9155.5|9154.5|9152.5|38
1769155290000|2026-01-23 08:01:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|51
1769155300000|2026-01-23 08:01:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|55
1769155310000|2026-01-23 08:01:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|35
1769155320000|2026-01-23 08:02:00|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|163
1769155330000|2026-01-23 08:02:10|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|109
1769155340000|2026-01-23 08:02:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|30
1769155350000|2026-01-23 08:02:30|||||||||24
1769155360000|2026-01-23 08:02:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|50
1769155370000|2026-01-23 08:02:50|||||||||2
1769155380000|2026-01-23 08:03:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|208
1769155390000|2026-01-23 08:03:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|27
1769155400000|2026-01-23 08:03:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|51
1769155410000|2026-01-23 08:03:30|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|73
1769155420000|2026-01-23 08:03:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|22
1769155430000|2026-01-23 08:03:50|||||||||50
1769155440000|2026-01-23 08:04:00|||||||||22
1769155450000|2026-01-23 08:04:10|||||||||12
1769155460000|2026-01-23 08:04:20|||||||||14
1769155470000|2026-01-23 08:04:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|94
1769155490000|2026-01-23 08:04:50|||||||||1
1769155500000|2026-01-23 08:05:00|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|91
1769155520000|2026-01-23 08:05:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|66
1769155530000|2026-01-23 08:05:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|34
1769155540000|2026-01-23 08:05:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|90
1769155560000|2026-01-23 08:06:00|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|103
1769155570000|2026-01-23 08:06:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|185
1769155580000|2026-01-23 08:06:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|189
1769155590000|2026-01-23 08:06:30|||||||||29
1769155600000|2026-01-23 08:06:40|||||||||3
1769155610000|2026-01-23 08:06:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|278
1769155620000|2026-01-23 08:07:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|20
1769155630000|2026-01-23 08:07:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|237
1769155640000|2026-01-23 08:07:20|||||||||5
1769155650000|2026-01-23 08:07:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|57
1769155660000|2026-01-23 08:07:40|||||||||1
1769155670000|2026-01-23 08:07:50|||||||||5
1769155680000|2026-01-23 08:08:00|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|114
1769155690000|2026-01-23 08:08:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|70
1769155700000|2026-01-23 08:08:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|30
1769155710000|2026-01-23 08:08:30|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|104
1769155720000|2026-01-23 08:08:40|||||||||4
1769155730000|2026-01-23 08:08:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|47
1769155740000|2026-01-23 08:09:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|47
1769155750000|2026-01-23 08:09:10|||||||||8
1769155760000|2026-01-23 08:09:20|||||||||1
1769155770000|2026-01-23 08:09:30|||||||||7
1769155780000|2026-01-23 08:09:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|44
1769155790000|2026-01-23 08:09:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|50
1769155800000|2026-01-23 08:10:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|209
1769155810000|2026-01-23 08:10:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|112
1769155820000|2026-01-23 08:10:20|||||||||3
1769155830000|2026-01-23 08:10:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1769155840000|2026-01-23 08:10:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|82
1769155850000|2026-01-23 08:10:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9160.5|9158.5|121
1769155870000|2026-01-23 08:11:10|||||||||2
1769155880000|2026-01-23 08:11:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|37
1769155890000|2026-01-23 08:11:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|43
1769155900000|2026-01-23 08:11:40|||||||||19
1769155910000|2026-01-23 08:11:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|27
1769155920000|2026-01-23 08:12:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|73
1769155930000|2026-01-23 08:12:10|||||||||3
1769155950000|2026-01-23 08:12:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1769155960000|2026-01-23 08:12:40|||||||||1
1769155980000|2026-01-23 08:13:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|32
1769155990000|2026-01-23 08:13:10|||||||||34
1769156000000|2026-01-23 08:13:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|40
1769156010000|2026-01-23 08:13:30|||||||||12
1769156030000|2026-01-23 08:13:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|89
1769156040000|2026-01-23 08:14:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|46
1769156050000|2026-01-23 08:14:10|9159|9157|9159|9157|9159.5|9157.5|9159|9157|23
1769156060000|2026-01-23 08:14:20|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|63
1769156070000|2026-01-23 08:14:30|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|4
1769156080000|2026-01-23 08:14:40|||||||||6
1769156100000|2026-01-23 08:15:00|9164|9162|9164.5|9162.5|9168|9165.5|9164|9162|58
1769156110000|2026-01-23 08:15:10|9163.5|9161.5|9164.5|9162.5|9165|9163|9162|9160|176
1769156120000|2026-01-23 08:15:20|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|37
1769156130000|2026-01-23 08:15:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|61
1769156140000|2026-01-23 08:15:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|9
1769156150000|2026-01-23 08:15:50|||||||||1
1769156170000|2026-01-23 08:16:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|42
1769156180000|2026-01-23 08:16:20|9165.5|9163.5|9163.5|9161.5|9165.5|9163.5|9163.5|9161.5|47
1769156190000|2026-01-23 08:16:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|80
1769156200000|2026-01-23 08:16:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1769156210000|2026-01-23 08:16:50|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|27
1769156220000|2026-01-23 08:17:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1769156230000|2026-01-23 08:17:10|||||||||2
1769156240000|2026-01-23 08:17:20|||||||||3
1769156260000|2026-01-23 08:17:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|28
1769156270000|2026-01-23 08:17:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|187
1769156280000|2026-01-23 08:18:00|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|128
1769156290000|2026-01-23 08:18:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|40
1769156300000|2026-01-23 08:18:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|19
1769156310000|2026-01-23 08:18:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|10
1769156330000|2026-01-23 08:18:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|64
1769156340000|2026-01-23 08:19:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|70
1769156350000|2026-01-23 08:19:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|34
1769156360000|2026-01-23 08:19:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|21
1769156370000|2026-01-23 08:19:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|37
1769156380000|2026-01-23 08:19:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|86
1769156390000|2026-01-23 08:19:50|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|30
1769156410000|2026-01-23 08:20:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|162
1769156420000|2026-01-23 08:20:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|118
1769156430000|2026-01-23 08:20:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|44
1769156440000|2026-01-23 08:20:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|16
1769156450000|2026-01-23 08:20:50|||||||||6
1769156460000|2026-01-23 08:21:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|21
1769156470000|2026-01-23 08:21:10|||||||||1
1769156480000|2026-01-23 08:21:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1769156490000|2026-01-23 08:21:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|91
1769156500000|2026-01-23 08:21:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|44
1769156510000|2026-01-23 08:21:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|13
1769156520000|2026-01-23 08:22:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|67
1769156530000|2026-01-23 08:22:10|||||||||16
1769156540000|2026-01-23 08:22:20|||||||||1
1769156550000|2026-01-23 08:22:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|33
1769156560000|2026-01-23 08:22:40|||||||||3
1769156570000|2026-01-23 08:22:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|12
1769156580000|2026-01-23 08:23:00|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|51
1769156590000|2026-01-23 08:23:10|||||||||15
1769156600000|2026-01-23 08:23:20|||||||||25
1769156610000|2026-01-23 08:23:30|||||||||4
1769156620000|2026-01-23 08:23:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|23
1769156640000|2026-01-23 08:24:00|||||||||1
1769156650000|2026-01-23 08:24:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|62
1769156660000|2026-01-23 08:24:20|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|37
1769156670000|2026-01-23 08:24:30|||||||||1
1769156680000|2026-01-23 08:24:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|213
1769156690000|2026-01-23 08:24:50|||||||||50
1769156700000|2026-01-23 08:25:00|||||||||77
1769156710000|2026-01-23 08:25:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|49
1769156720000|2026-01-23 08:25:20|||||||||3
1769156730000|2026-01-23 08:25:30|||||||||1
1769156740000|2026-01-23 08:25:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|45
1769156750000|2026-01-23 08:25:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|132
1769156760000|2026-01-23 08:26:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|83
1769156770000|2026-01-23 08:26:10|||||||||4
1769156790000|2026-01-23 08:26:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|90
1769156800000|2026-01-23 08:26:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|99
1769156810000|2026-01-23 08:26:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1769156820000|2026-01-23 08:27:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|26
1769156840000|2026-01-23 08:27:20|||||||||105
1769156860000|2026-01-23 08:27:40|||||||||23
1769156870000|2026-01-23 08:27:50|||||||||1
1769156880000|2026-01-23 08:28:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|125
1769156890000|2026-01-23 08:28:10|||||||||4
1769156900000|2026-01-23 08:28:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|87
1769156920000|2026-01-23 08:28:40|9162|9160|9162|9160|9162|9160|9162|9160|9
1769156940000|2026-01-23 08:29:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1769156950000|2026-01-23 08:29:10|9162|9160|9162|9160|9162|9160|9162|9160|11
1769156960000|2026-01-23 08:29:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1769156970000|2026-01-23 08:29:30|||||||||3
1769156980000|2026-01-23 08:29:40|9162|9160|9162|9160|9162|9160|9162|9160|8
1769156990000|2026-01-23 08:29:50|||||||||1
1769157000000|2026-01-23 08:30:00|9160.5|9158.5|9161|9159|9161|9159|9159.5|9157.5|76
1769157010000|2026-01-23 08:30:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|143
1769157020000|2026-01-23 08:30:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|61
1769157030000|2026-01-23 08:30:30|||||||||17
1769157040000|2026-01-23 08:30:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|201
1769157060000|2026-01-23 08:31:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|16
1769157070000|2026-01-23 08:31:10|||||||||123
1769157080000|2026-01-23 08:31:20|||||||||11
1769157090000|2026-01-23 08:31:30|||||||||5
1769157100000|2026-01-23 08:31:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|43
1769157110000|2026-01-23 08:31:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1769157120000|2026-01-23 08:32:00|9160.5|9158.5|9158|9156|9160.5|9158.5|9158|9156|178
1769157130000|2026-01-23 08:32:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|97
1769157140000|2026-01-23 08:32:20|||||||||126
1769157150000|2026-01-23 08:32:30|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|47
1769157160000|2026-01-23 08:32:40|||||||||43
1769157170000|2026-01-23 08:32:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1769157180000|2026-01-23 08:33:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|45
1769157190000|2026-01-23 08:33:10|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|38
1769157200000|2026-01-23 08:33:20|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|74
1769157210000|2026-01-23 08:33:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|72
1769157220000|2026-01-23 08:33:40|||||||||43
1769157230000|2026-01-23 08:33:50|9152.5|9150.5|9154.5|9152.5|9154.5|9152.5|9152.5|9150.5|88
1769157240000|2026-01-23 08:34:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|57
1769157250000|2026-01-23 08:34:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|29
1769157260000|2026-01-23 08:34:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1769157270000|2026-01-23 08:34:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|92
1769157280000|2026-01-23 08:34:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|47
1769157290000|2026-01-23 08:34:50|||||||||7
1769157300000|2026-01-23 08:35:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|20
1769157310000|2026-01-23 08:35:10|||||||||47
1769157320000|2026-01-23 08:35:20|||||||||4
1769157330000|2026-01-23 08:35:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|63
1769157340000|2026-01-23 08:35:40|9154|9152|9154.5|9152.5|9155.5|9153.5|9154|9152|150
1769157350000|2026-01-23 08:35:50|||||||||1
1769157360000|2026-01-23 08:36:00|||||||||64
1769157370000|2026-01-23 08:36:10|||||||||22
1769157390000|2026-01-23 08:36:30|9155|9153|9155|9153|9155|9153|9155|9153|71
1769157400000|2026-01-23 08:36:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|27
1769157410000|2026-01-23 08:36:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|22
1769157420000|2026-01-23 08:37:00|||||||||10
1769157430000|2026-01-23 08:37:10|||||||||24
1769157440000|2026-01-23 08:37:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1769157450000|2026-01-23 08:37:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1769157460000|2026-01-23 08:37:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|61
1769157470000|2026-01-23 08:37:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|26
1769157510000|2026-01-23 08:38:30|||||||||8
1769157520000|2026-01-23 08:38:40|||||||||9
1769157530000|2026-01-23 08:38:50|||||||||6
1769157540000|2026-01-23 08:39:00|||||||||13
1769157550000|2026-01-23 08:39:10|||||||||8
1769157560000|2026-01-23 08:39:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1769157570000|2026-01-23 08:39:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|48
1769157580000|2026-01-23 08:39:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|100
1769157600000|2026-01-23 08:40:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1769157610000|2026-01-23 08:40:10|||||||||7
1769157640000|2026-01-23 08:40:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|79
1769157650000|2026-01-23 08:40:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|56
1769157660000|2026-01-23 08:41:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|30
1769157670000|2026-01-23 08:41:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|62
1769157690000|2026-01-23 08:41:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|6
1769157700000|2026-01-23 08:41:40|||||||||153
1769157710000|2026-01-23 08:41:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|66
1769157720000|2026-01-23 08:42:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|63
1769157740000|2026-01-23 08:42:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|119
1769157750000|2026-01-23 08:42:30|||||||||9
1769157760000|2026-01-23 08:42:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1769157770000|2026-01-23 08:42:50|||||||||10
1769157780000|2026-01-23 08:43:00|||||||||43
1769157850000|2026-01-23 08:44:10|||||||||3
1769157860000|2026-01-23 08:44:20|||||||||2
1769157870000|2026-01-23 08:44:30|||||||||31
1769157880000|2026-01-23 08:44:40|||||||||2
1769157900000|2026-01-23 08:45:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|119
1769157920000|2026-01-23 08:45:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|79
1769157930000|2026-01-23 08:45:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|26
1769157960000|2026-01-23 08:46:00|||||||||7
1769157970000|2026-01-23 08:46:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|84
1769157990000|2026-01-23 08:46:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|1
1769158000000|2026-01-23 08:46:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|14
1769158010000|2026-01-23 08:46:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|7
1769158050000|2026-01-23 08:47:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|39
1769158060000|2026-01-23 08:47:40|||||||||16
1769158080000|2026-01-23 08:48:00|||||||||85
1769158090000|2026-01-23 08:48:10|||||||||11
1769158100000|2026-01-23 08:48:20|||||||||5
1769158110000|2026-01-23 08:48:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|18
1769158120000|2026-01-23 08:48:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|17
1769158130000|2026-01-23 08:48:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1769158140000|2026-01-23 08:49:00|||||||||1
1769158150000|2026-01-23 08:49:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|92
1769158160000|2026-01-23 08:49:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|151
1769158170000|2026-01-23 08:49:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|9
1769158180000|2026-01-23 08:49:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1769158200000|2026-01-23 08:50:00|||||||||2
1769158210000|2026-01-23 08:50:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|45
1769158220000|2026-01-23 08:50:20|||||||||10
1769158230000|2026-01-23 08:50:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|60
1769158240000|2026-01-23 08:50:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|92
1769158260000|2026-01-23 08:51:00|||||||||1
1769158270000|2026-01-23 08:51:10|||||||||3
1769158280000|2026-01-23 08:51:20|||||||||2
1769158300000|2026-01-23 08:51:40|||||||||3
1769158310000|2026-01-23 08:51:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|59
1769158320000|2026-01-23 08:52:00|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|31
1769158330000|2026-01-23 08:52:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|22
1769158340000|2026-01-23 08:52:20|||||||||30
1769158350000|2026-01-23 08:52:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|107
1769158360000|2026-01-23 08:52:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|47
1769158370000|2026-01-23 08:52:50|||||||||1
1769158380000|2026-01-23 08:53:00|9153.5|9151.5|9154|9152|9154.5|9152.5|9153.5|9151.5|24
1769158390000|2026-01-23 08:53:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1769158400000|2026-01-23 08:53:20|||||||||2
1769158410000|2026-01-23 08:53:30|||||||||2
1769158430000|2026-01-23 08:53:50|||||||||2
1769158440000|2026-01-23 08:54:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|65
1769158450000|2026-01-23 08:54:10|||||||||6
1769158460000|2026-01-23 08:54:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|9
1769158480000|2026-01-23 08:54:40|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|216
1769158490000|2026-01-23 08:54:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1769158500000|2026-01-23 08:55:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1769158510000|2026-01-23 08:55:10|||||||||4
1769158520000|2026-01-23 08:55:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|51
1769158530000|2026-01-23 08:55:30|9156|9154|9154.5|9152.5|9156|9154|9154.5|9152.5|30
1769158540000|2026-01-23 08:55:40|||||||||2
1769158550000|2026-01-23 08:55:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|39
1769158560000|2026-01-23 08:56:00|||||||||51
1769158570000|2026-01-23 08:56:10|||||||||1
1769158580000|2026-01-23 08:56:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|83
1769158590000|2026-01-23 08:56:30|||||||||2
1769158600000|2026-01-23 08:56:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1769158610000|2026-01-23 08:56:50|||||||||9
1769158640000|2026-01-23 08:57:20|||||||||2
1769158650000|2026-01-23 08:57:30|||||||||2
1769158660000|2026-01-23 08:57:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1769158670000|2026-01-23 08:57:50|||||||||3
1769158680000|2026-01-23 08:58:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|29
1769158690000|2026-01-23 08:58:10|||||||||5
1769158710000|2026-01-23 08:58:30|||||||||2
1769158720000|2026-01-23 08:58:40|||||||||53
1769158730000|2026-01-23 08:58:50|||||||||2
1769158740000|2026-01-23 08:59:00|||||||||3
1769158750000|2026-01-23 08:59:10|||||||||1
1769158760000|2026-01-23 08:59:20|||||||||2
1769158770000|2026-01-23 08:59:30|||||||||2
1769158790000|2026-01-23 08:59:50|||||||||12
1769158800000|2026-01-23 09:00:00|9157|9155|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|119
1769158810000|2026-01-23 09:00:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|203
1769158820000|2026-01-23 09:00:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1769158830000|2026-01-23 09:00:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|56
1769158840000|2026-01-23 09:00:40|||||||||2
1769158850000|2026-01-23 09:00:50|||||||||12
1769158860000|2026-01-23 09:01:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1769158870000|2026-01-23 09:01:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1769158880000|2026-01-23 09:01:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|22
1769158890000|2026-01-23 09:01:30|||||||||29
1769158900000|2026-01-23 09:01:40|||||||||3
1769158910000|2026-01-23 09:01:50|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|179
1769158920000|2026-01-23 09:02:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|80
1769158930000|2026-01-23 09:02:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|29
1769158940000|2026-01-23 09:02:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|10
1769158960000|2026-01-23 09:02:40|||||||||91
1769158970000|2026-01-23 09:02:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|24
1769158980000|2026-01-23 09:03:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|44
1769158990000|2026-01-23 09:03:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|17
1769159010000|2026-01-23 09:03:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|117
1769159020000|2026-01-23 09:03:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|71
1769159030000|2026-01-23 09:03:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|28
1769159040000|2026-01-23 09:04:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|42
1769159050000|2026-01-23 09:04:10|||||||||5
1769159060000|2026-01-23 09:04:20|||||||||2
1769159070000|2026-01-23 09:04:30|||||||||4
1769159080000|2026-01-23 09:04:40|||||||||3
1769159090000|2026-01-23 09:04:50|||||||||2
1769159100000|2026-01-23 09:05:00|||||||||2
1769159110000|2026-01-23 09:05:10|||||||||5
1769159120000|2026-01-23 09:05:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1769159130000|2026-01-23 09:05:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|59
1769159140000|2026-01-23 09:05:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|67
1769159150000|2026-01-23 09:05:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|21
1769159160000|2026-01-23 09:06:00|||||||||6
1769159170000|2026-01-23 09:06:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|52
1769159180000|2026-01-23 09:06:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1769159190000|2026-01-23 09:06:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1769159200000|2026-01-23 09:06:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|78
1769159210000|2026-01-23 09:06:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|10
1769159220000|2026-01-23 09:07:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|186
1769159230000|2026-01-23 09:07:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|60
1769159240000|2026-01-23 09:07:20|||||||||7
1769159250000|2026-01-23 09:07:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|103
1769159260000|2026-01-23 09:07:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|74
1769159270000|2026-01-23 09:07:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|137
1769159280000|2026-01-23 09:08:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9
1769159290000|2026-01-23 09:08:10|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|223
1769159300000|2026-01-23 09:08:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|45
1769159310000|2026-01-23 09:08:30|||||||||4
1769159320000|2026-01-23 09:08:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|36
1769159330000|2026-01-23 09:08:50|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|35
1769159340000|2026-01-23 09:09:00|||||||||9
1769159360000|2026-01-23 09:09:20|||||||||2
1769159370000|2026-01-23 09:09:30|||||||||2
1769159380000|2026-01-23 09:09:40|||||||||56
1769159390000|2026-01-23 09:09:50|||||||||2
1769159400000|2026-01-23 09:10:00|||||||||1
1769159410000|2026-01-23 09:10:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|45
1769159420000|2026-01-23 09:10:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1769159430000|2026-01-23 09:10:30|||||||||2
1769159460000|2026-01-23 09:11:00|||||||||3
1769159480000|2026-01-23 09:11:20|||||||||5
1769159490000|2026-01-23 09:11:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|4
1769159500000|2026-01-23 09:11:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|52
1769159510000|2026-01-23 09:11:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|27
1769159520000|2026-01-23 09:12:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|86
1769159530000|2026-01-23 09:12:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|6
1769159540000|2026-01-23 09:12:20|||||||||5
1769159560000|2026-01-23 09:12:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1769159570000|2026-01-23 09:12:50|||||||||8
1769159580000|2026-01-23 09:13:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|39
1769159590000|2026-01-23 09:13:10|||||||||1
1769159600000|2026-01-23 09:13:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|46
1769159610000|2026-01-23 09:13:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|38
1769159620000|2026-01-23 09:13:40|||||||||1
1769159630000|2026-01-23 09:13:50|||||||||2
1769159640000|2026-01-23 09:14:00|||||||||3
1769159650000|2026-01-23 09:14:10|||||||||2
1769159660000|2026-01-23 09:14:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|37
1769159670000|2026-01-23 09:14:30|||||||||2
1769159690000|2026-01-23 09:14:50|||||||||2
1769159700000|2026-01-23 09:15:00|||||||||1
1769159710000|2026-01-23 09:15:10|||||||||6
1769159720000|2026-01-23 09:15:20|||||||||30
1769159730000|2026-01-23 09:15:30|||||||||1
1769159750000|2026-01-23 09:15:50|||||||||30
1769159760000|2026-01-23 09:16:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1769159780000|2026-01-23 09:16:20|||||||||8
1769159800000|2026-01-23 09:16:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|7
1769159830000|2026-01-23 09:17:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1769159850000|2026-01-23 09:17:30|||||||||2
1769159860000|2026-01-23 09:17:40|9159|9157|9159|9157|9159|9157|9159|9157|17
1769159870000|2026-01-23 09:17:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1769159880000|2026-01-23 09:18:00|||||||||1
1769159890000|2026-01-23 09:18:10|||||||||36
1769159900000|2026-01-23 09:18:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1769159910000|2026-01-23 09:18:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|22
1769159920000|2026-01-23 09:18:40|||||||||5
1769159930000|2026-01-23 09:18:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|19
1769159940000|2026-01-23 09:19:00|||||||||8
1769159990000|2026-01-23 09:19:50|||||||||66
1769160000000|2026-01-23 09:20:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|121
1769160020000|2026-01-23 09:20:20|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|60
1769160060000|2026-01-23 09:21:00|||||||||1
1769160070000|2026-01-23 09:21:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|53
1769160080000|2026-01-23 09:21:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|65
1769160110000|2026-01-23 09:21:50|||||||||23
1769160120000|2026-01-23 09:22:00|||||||||1
1769160130000|2026-01-23 09:22:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|95
1769160150000|2026-01-23 09:22:30|||||||||1
1769160170000|2026-01-23 09:22:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1769160180000|2026-01-23 09:23:00|||||||||11
1769160190000|2026-01-23 09:23:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|12
1769160200000|2026-01-23 09:23:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1769160210000|2026-01-23 09:23:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1769160220000|2026-01-23 09:23:40|||||||||66
1769160230000|2026-01-23 09:23:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|14
1769160240000|2026-01-23 09:24:00|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|63
1769160250000|2026-01-23 09:24:10|||||||||6
1769160260000|2026-01-23 09:24:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1769160300000|2026-01-23 09:25:00|||||||||4
1769160310000|2026-01-23 09:25:10|||||||||12
1769160330000|2026-01-23 09:25:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|139
1769160350000|2026-01-23 09:25:50|||||||||1
1769160360000|2026-01-23 09:26:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|172
1769160370000|2026-01-23 09:26:10|||||||||3
1769160380000|2026-01-23 09:26:20|||||||||49
1769160390000|2026-01-23 09:26:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|68
1769160400000|2026-01-23 09:26:40|||||||||3
1769160410000|2026-01-23 09:26:50|||||||||5
1769160420000|2026-01-23 09:27:00|||||||||12
1769160430000|2026-01-23 09:27:10|||||||||6
1769160440000|2026-01-23 09:27:20|||||||||3
1769160450000|2026-01-23 09:27:30|||||||||3
1769160460000|2026-01-23 09:27:40|||||||||1
1769160470000|2026-01-23 09:27:50|||||||||3
1769160480000|2026-01-23 09:28:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1769160490000|2026-01-23 09:28:10|||||||||3
1769160500000|2026-01-23 09:28:20|||||||||111
1769160520000|2026-01-23 09:28:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|191
1769160540000|2026-01-23 09:29:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|8
1769160550000|2026-01-23 09:29:10|||||||||4
1769160570000|2026-01-23 09:29:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|61
1769160580000|2026-01-23 09:29:40|||||||||2
1769160590000|2026-01-23 09:29:50|||||||||2
1769160600000|2026-01-23 09:30:00|9147|9144|9141.5|9139.5|9152|9150|9133|9131|297
1769160610000|2026-01-23 09:30:10|9142|9140|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|96
1769160620000|2026-01-23 09:30:20|9139.5|9137.5|9144.5|9142.5|9144.5|9142.5|9138|9136|162
1769160630000|2026-01-23 09:30:30|9143.5|9141.5|9141.5|9139.5|9144.5|9142.5|9141.5|9139.5|106
1769160640000|2026-01-23 09:30:40|9142.5|9140.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|98
1769160650000|2026-01-23 09:30:50|9142.5|9140.5|9144.5|9142.5|9144.5|9142.5|9141.5|9139.5|93
1769160660000|2026-01-23 09:31:00|9143.5|9141.5|9146.5|9144.5|9146.5|9144.5|9143.5|9141.5|109
1769160670000|2026-01-23 09:31:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|93
1769160680000|2026-01-23 09:31:20|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|74
1769160690000|2026-01-23 09:31:30|9147.5|9145.5|9144.5|9142.5|9147.5|9145.5|9144.5|9142.5|274
1769160700000|2026-01-23 09:31:40|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|57
1769160710000|2026-01-23 09:31:50|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|49
1769160720000|2026-01-23 09:32:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|11
1769160730000|2026-01-23 09:32:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|86
1769160740000|2026-01-23 09:32:20|9147|9145|9148.5|9146.5|9148.5|9146.5|9147|9145|109
1769160750000|2026-01-23 09:32:30|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|51
1769160760000|2026-01-23 09:32:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|59
1769160770000|2026-01-23 09:32:50|||||||||10
1769160780000|2026-01-23 09:33:00|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|236
1769160790000|2026-01-23 09:33:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|158
1769160800000|2026-01-23 09:33:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|27
1769160810000|2026-01-23 09:33:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|223
1769160820000|2026-01-23 09:33:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|63
1769160840000|2026-01-23 09:34:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|114
1769160850000|2026-01-23 09:34:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|29
1769160860000|2026-01-23 09:34:20|||||||||53
1769160870000|2026-01-23 09:34:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|49
1769160880000|2026-01-23 09:34:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1769160900000|2026-01-23 09:35:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|28
1769160910000|2026-01-23 09:35:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|20
1769160920000|2026-01-23 09:35:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|71
1769160930000|2026-01-23 09:35:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|160
1769160940000|2026-01-23 09:35:40|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|173
1769160950000|2026-01-23 09:35:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|72
1769160960000|2026-01-23 09:36:00|9149|9147|9147.5|9145.5|9149|9147|9147.5|9145.5|64
1769160970000|2026-01-23 09:36:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|79
1769160980000|2026-01-23 09:36:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|263
1769160990000|2026-01-23 09:36:30|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|42
1769161000000|2026-01-23 09:36:40|||||||||12
1769161010000|2026-01-23 09:36:50|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9145.5|9143.5|104
1769161020000|2026-01-23 09:37:00|||||||||40
1769161030000|2026-01-23 09:37:10|||||||||4
1769161040000|2026-01-23 09:37:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|57
1769161050000|2026-01-23 09:37:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|28
1769161060000|2026-01-23 09:37:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1769161080000|2026-01-23 09:38:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|8
1769161090000|2026-01-23 09:38:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|15
1769161100000|2026-01-23 09:38:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|67
1769161110000|2026-01-23 09:38:30|||||||||21
1769161130000|2026-01-23 09:38:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1769161140000|2026-01-23 09:39:00|||||||||8
1769161150000|2026-01-23 09:39:10|||||||||30
1769161160000|2026-01-23 09:39:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|39
1769161170000|2026-01-23 09:39:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|28
1769161180000|2026-01-23 09:39:40|||||||||24
1769161190000|2026-01-23 09:39:50|||||||||1
1769161200000|2026-01-23 09:40:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|57
1769161210000|2026-01-23 09:40:10|||||||||2
1769161220000|2026-01-23 09:40:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|30
1769161230000|2026-01-23 09:40:30|||||||||1
1769161250000|2026-01-23 09:40:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|52
1769161260000|2026-01-23 09:41:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|11
1769161270000|2026-01-23 09:41:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|50
1769161280000|2026-01-23 09:41:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|17
1769161300000|2026-01-23 09:41:40|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|15
1769161310000|2026-01-23 09:41:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1769161330000|2026-01-23 09:42:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|43
1769161340000|2026-01-23 09:42:20|||||||||27
1769161350000|2026-01-23 09:42:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|28
1769161360000|2026-01-23 09:42:40|||||||||7
1769161370000|2026-01-23 09:42:50|||||||||1
1769161380000|2026-01-23 09:43:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|39
1769161390000|2026-01-23 09:43:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|7
1769161400000|2026-01-23 09:43:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|25
1769161410000|2026-01-23 09:43:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|2
1769161420000|2026-01-23 09:43:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|79
1769161440000|2026-01-23 09:44:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1769161450000|2026-01-23 09:44:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|104
1769161460000|2026-01-23 09:44:20|9144.5|9142.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|96
1769161470000|2026-01-23 09:44:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1769161480000|2026-01-23 09:44:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|26
1769161490000|2026-01-23 09:44:50|9141|9139|9142.5|9140.5|9142.5|9140.5|9141|9139|56
1769161500000|2026-01-23 09:45:00|9141.5|9139.5|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|81
1769161510000|2026-01-23 09:45:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|47
1769161520000|2026-01-23 09:45:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|91
1769161530000|2026-01-23 09:45:30|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|130
1769161540000|2026-01-23 09:45:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|104
1769161550000|2026-01-23 09:45:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|68
1769161560000|2026-01-23 09:46:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|50
1769161570000|2026-01-23 09:46:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|129
1769161580000|2026-01-23 09:46:20|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|106
1769161590000|2026-01-23 09:46:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|40
1769161600000|2026-01-23 09:46:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|39
1769161610000|2026-01-23 09:46:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1769161620000|2026-01-23 09:47:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|155
1769161630000|2026-01-23 09:47:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1769161640000|2026-01-23 09:47:20|||||||||4
1769161650000|2026-01-23 09:47:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|29
1769161660000|2026-01-23 09:47:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|30
1769161670000|2026-01-23 09:47:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|110
1769161680000|2026-01-23 09:48:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1769161690000|2026-01-23 09:48:10|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|175
1769161700000|2026-01-23 09:48:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1769161710000|2026-01-23 09:48:30|||||||||7
1769161720000|2026-01-23 09:48:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|70
1769161730000|2026-01-23 09:48:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|72
1769161740000|2026-01-23 09:49:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1769161750000|2026-01-23 09:49:10|||||||||1
1769161760000|2026-01-23 09:49:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|35
1769161770000|2026-01-23 09:49:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|38
1769161780000|2026-01-23 09:49:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|21
1769161790000|2026-01-23 09:49:50|||||||||1
1769161800000|2026-01-23 09:50:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|183
1769161810000|2026-01-23 09:50:10|||||||||7
1769161820000|2026-01-23 09:50:20|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|163
1769161830000|2026-01-23 09:50:30|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|122
1769161840000|2026-01-23 09:50:40|||||||||17
1769161850000|2026-01-23 09:50:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|16
1769161860000|2026-01-23 09:51:00|9143.5|9141.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|195
1769161870000|2026-01-23 09:51:10|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|40
1769161880000|2026-01-23 09:51:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|19
1769161910000|2026-01-23 09:51:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|26
1769161920000|2026-01-23 09:52:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1769161930000|2026-01-23 09:52:10|9144.5|9142.5|9142.5|9140.5|9144.5|9142.5|9142.5|9140.5|28
1769161940000|2026-01-23 09:52:20|||||||||11
1769161950000|2026-01-23 09:52:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1769161960000|2026-01-23 09:52:40|9140.5|9138.5|9143.5|9141.5|9143.5|9141.5|9140.5|9138.5|97
1769161970000|2026-01-23 09:52:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|27
1769161980000|2026-01-23 09:53:00|9141.5|9139.5|9143|9141|9143|9141|9141.5|9139.5|112
1769161990000|2026-01-23 09:53:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|66
1769162000000|2026-01-23 09:53:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1769162010000|2026-01-23 09:53:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|19
1769162020000|2026-01-23 09:53:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|50
1769162030000|2026-01-23 09:53:50|||||||||1
1769162040000|2026-01-23 09:54:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|11
1769162050000|2026-01-23 09:54:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|15
1769162060000|2026-01-23 09:54:20|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|149
1769162080000|2026-01-23 09:54:40|||||||||15
1769162090000|2026-01-23 09:54:50|||||||||63
1769162100000|2026-01-23 09:55:00|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|188
1769162110000|2026-01-23 09:55:10|||||||||2
1769162120000|2026-01-23 09:55:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|27
1769162130000|2026-01-23 09:55:30|||||||||14
1769162160000|2026-01-23 09:56:00|||||||||16
1769162170000|2026-01-23 09:56:10|||||||||1
1769162180000|2026-01-23 09:56:20|||||||||4
1769162190000|2026-01-23 09:56:30|||||||||60
1769162200000|2026-01-23 09:56:40|||||||||12
1769162210000|2026-01-23 09:56:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1769162220000|2026-01-23 09:57:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|67
1769162230000|2026-01-23 09:57:10|||||||||10
1769162240000|2026-01-23 09:57:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|88
1769162250000|2026-01-23 09:57:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1769162260000|2026-01-23 09:57:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|46
1769162280000|2026-01-23 09:58:00|||||||||3
1769162290000|2026-01-23 09:58:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|44
1769162300000|2026-01-23 09:58:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|128
1769162310000|2026-01-23 09:58:30|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|193
1769162320000|2026-01-23 09:58:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|67
1769162330000|2026-01-23 09:58:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|4
1769162340000|2026-01-23 09:59:00|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|10
1769162350000|2026-01-23 09:59:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|19
1769162360000|2026-01-23 09:59:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|56
1769162370000|2026-01-23 09:59:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|117
1769162380000|2026-01-23 09:59:40|||||||||20
1769162390000|2026-01-23 09:59:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|16
1769162400000|2026-01-23 10:00:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|21
1769162410000|2026-01-23 10:00:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|15
1769162420000|2026-01-23 10:00:20|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|313
1769162430000|2026-01-23 10:00:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|27
1769162440000|2026-01-23 10:00:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|25
1769162450000|2026-01-23 10:00:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|191
1769162460000|2026-01-23 10:01:00|||||||||36
1769162470000|2026-01-23 10:01:10|9131|9129|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|202
1769162480000|2026-01-23 10:01:20|9130.5|9128.5|9130|9128|9130.5|9128.5|9130|9128|77
1769162490000|2026-01-23 10:01:30|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|9
1769162500000|2026-01-23 10:01:40|9130.5|9128.5|9130|9128|9130.5|9128.5|9129.5|9127.5|42
1769162510000|2026-01-23 10:01:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|18
1769162520000|2026-01-23 10:02:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|71
1769162530000|2026-01-23 10:02:10|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|58
1769162540000|2026-01-23 10:02:20|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|77
1769162550000|2026-01-23 10:02:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|45
1769162560000|2026-01-23 10:02:40|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|45
1769162570000|2026-01-23 10:02:50|9133|9131|9132|9130|9133.5|9131.5|9132|9130|307
1769162580000|2026-01-23 10:03:00|9131.5|9129.5|9132.5|9130.5|9133.5|9131.5|9131.5|9129.5|181
1769162590000|2026-01-23 10:03:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|21
1769162600000|2026-01-23 10:03:20|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|46
1769162610000|2026-01-23 10:03:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|79
1769162620000|2026-01-23 10:03:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|59
1769162630000|2026-01-23 10:03:50|||||||||1
1769162640000|2026-01-23 10:04:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|52
1769162650000|2026-01-23 10:04:10|||||||||5
1769162660000|2026-01-23 10:04:20|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|63
1769162670000|2026-01-23 10:04:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|62
1769162680000|2026-01-23 10:04:40|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|17
1769162700000|2026-01-23 10:05:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|19
1769162710000|2026-01-23 10:05:10|||||||||9
1769162720000|2026-01-23 10:05:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|21
1769162730000|2026-01-23 10:05:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1769162750000|2026-01-23 10:05:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|69
1769162760000|2026-01-23 10:06:00|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|18
1769162770000|2026-01-23 10:06:10|||||||||2
1769162780000|2026-01-23 10:06:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|201
1769162790000|2026-01-23 10:06:30|||||||||1
1769162800000|2026-01-23 10:06:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|13
1769162810000|2026-01-23 10:06:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|50
1769162820000|2026-01-23 10:07:00|||||||||4
1769162830000|2026-01-23 10:07:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|28
1769162840000|2026-01-23 10:07:20|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|148
1769162850000|2026-01-23 10:07:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|14
1769162860000|2026-01-23 10:07:40|||||||||5
1769162870000|2026-01-23 10:07:50|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|83
1769162880000|2026-01-23 10:08:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1769162890000|2026-01-23 10:08:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1769162900000|2026-01-23 10:08:20|||||||||2
1769162910000|2026-01-23 10:08:30|||||||||1
1769162920000|2026-01-23 10:08:40|||||||||1
1769162930000|2026-01-23 10:08:50|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|43
1769162940000|2026-01-23 10:09:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|51
1769162950000|2026-01-23 10:09:10|||||||||16
1769162960000|2026-01-23 10:09:20|||||||||1
1769162970000|2026-01-23 10:09:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|28
1769162980000|2026-01-23 10:09:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1769162990000|2026-01-23 10:09:50|||||||||66
1769163000000|2026-01-23 10:10:00|||||||||5
1769163010000|2026-01-23 10:10:10|||||||||3
1769163020000|2026-01-23 10:10:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|42
1769163040000|2026-01-23 10:10:40|||||||||4
1769163050000|2026-01-23 10:10:50|||||||||1
1769163060000|2026-01-23 10:11:00|||||||||1
1769163070000|2026-01-23 10:11:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|8
1769163080000|2026-01-23 10:11:20|||||||||2
1769163090000|2026-01-23 10:11:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|79
1769163100000|2026-01-23 10:11:40|||||||||2
1769163110000|2026-01-23 10:11:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|33
1769163120000|2026-01-23 10:12:00|||||||||11
1769163130000|2026-01-23 10:12:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|14
1769163140000|2026-01-23 10:12:20|||||||||27
1769163160000|2026-01-23 10:12:40|||||||||18
1769163170000|2026-01-23 10:12:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|33
1769163180000|2026-01-23 10:13:00|||||||||6
1769163190000|2026-01-23 10:13:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|176
1769163220000|2026-01-23 10:13:40|||||||||1
1769163230000|2026-01-23 10:13:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|89
1769163240000|2026-01-23 10:14:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|24
1769163250000|2026-01-23 10:14:10|||||||||5
1769163260000|2026-01-23 10:14:20|||||||||1
1769163270000|2026-01-23 10:14:30|||||||||1
1769163280000|2026-01-23 10:14:40|||||||||254
1769163290000|2026-01-23 10:14:50|||||||||26
1769163300000|2026-01-23 10:15:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|22
1769163310000|2026-01-23 10:15:10|||||||||2
1769163320000|2026-01-23 10:15:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1769163330000|2026-01-23 10:15:30|||||||||15
1769163340000|2026-01-23 10:15:40|||||||||4
1769163350000|2026-01-23 10:15:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|39
1769163360000|2026-01-23 10:16:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|52
1769163370000|2026-01-23 10:16:10|||||||||23
1769163380000|2026-01-23 10:16:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|64
1769163420000|2026-01-23 10:17:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|11
1769163440000|2026-01-23 10:17:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|79
1769163450000|2026-01-23 10:17:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|122
1769163460000|2026-01-23 10:17:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1769163480000|2026-01-23 10:18:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1769163490000|2026-01-23 10:18:10|||||||||5
1769163500000|2026-01-23 10:18:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|52
1769163510000|2026-01-23 10:18:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|35
1769163520000|2026-01-23 10:18:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|4
1769163540000|2026-01-23 10:19:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1769163550000|2026-01-23 10:19:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|17
1769163560000|2026-01-23 10:19:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|57
1769163570000|2026-01-23 10:19:30|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|52
1769163590000|2026-01-23 10:19:50|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|28
1769163600000|2026-01-23 10:20:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|13
1769163620000|2026-01-23 10:20:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|26
1769163650000|2026-01-23 10:20:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|23
1769163660000|2026-01-23 10:21:00|||||||||3
1769163670000|2026-01-23 10:21:10|||||||||3
1769163680000|2026-01-23 10:21:20|||||||||1
1769163690000|2026-01-23 10:21:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|2
1769163710000|2026-01-23 10:21:50|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|52
1769163720000|2026-01-23 10:22:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|47
1769163730000|2026-01-23 10:22:10|||||||||7
1769163740000|2026-01-23 10:22:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|30
1769163750000|2026-01-23 10:22:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|47
1769163780000|2026-01-23 10:23:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|55
1769163800000|2026-01-23 10:23:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1769163810000|2026-01-23 10:23:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|8
1769163820000|2026-01-23 10:23:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|6
1769163830000|2026-01-23 10:23:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1769163840000|2026-01-23 10:24:00|||||||||1
1769163850000|2026-01-23 10:24:10|||||||||1
1769163860000|2026-01-23 10:24:20|||||||||1
1769163880000|2026-01-23 10:24:40|||||||||1
1769163890000|2026-01-23 10:24:50|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|50
1769163900000|2026-01-23 10:25:00|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|12
1769163910000|2026-01-23 10:25:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|3
1769163920000|2026-01-23 10:25:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|27
1769163930000|2026-01-23 10:25:30|||||||||1
1769163940000|2026-01-23 10:25:40|||||||||11
1769163960000|2026-01-23 10:26:00|||||||||1
1769163970000|2026-01-23 10:26:10|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|9
1769163980000|2026-01-23 10:26:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|1
1769164000000|2026-01-23 10:26:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1769164010000|2026-01-23 10:26:50|9134|9132|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|83
1769164020000|2026-01-23 10:27:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|34
1769164050000|2026-01-23 10:27:30|||||||||1
1769164060000|2026-01-23 10:27:40|||||||||6
1769164070000|2026-01-23 10:27:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|13
1769164080000|2026-01-23 10:28:00|||||||||12
1769164090000|2026-01-23 10:28:10|||||||||4
1769164100000|2026-01-23 10:28:20|||||||||2
1769164120000|2026-01-23 10:28:40|||||||||2
1769164140000|2026-01-23 10:29:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|54
1769164150000|2026-01-23 10:29:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1769164160000|2026-01-23 10:29:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|39
1769164170000|2026-01-23 10:29:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1769164180000|2026-01-23 10:29:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|20
1769164190000|2026-01-23 10:29:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|13
1769164200000|2026-01-23 10:30:00|||||||||3
1769164210000|2026-01-23 10:30:10|||||||||1
1769164220000|2026-01-23 10:30:20|||||||||2
1769164230000|2026-01-23 10:30:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|80
1769164240000|2026-01-23 10:30:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|94
1769164250000|2026-01-23 10:30:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|21
1769164260000|2026-01-23 10:31:00|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|17
1769164270000|2026-01-23 10:31:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|35
1769164280000|2026-01-23 10:31:20|||||||||1
1769164290000|2026-01-23 10:31:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|96
1769164300000|2026-01-23 10:31:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|106
1769164310000|2026-01-23 10:31:50|||||||||1
1769164320000|2026-01-23 10:32:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|68
1769164340000|2026-01-23 10:32:20|||||||||56
1769164350000|2026-01-23 10:32:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|5
1769164360000|2026-01-23 10:32:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1769164400000|2026-01-23 10:33:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|113
1769164410000|2026-01-23 10:33:30|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|46
1769164420000|2026-01-23 10:33:40|||||||||1
1769164430000|2026-01-23 10:33:50|||||||||11
1769164460000|2026-01-23 10:34:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|21
1769164470000|2026-01-23 10:34:30|||||||||10
1769164490000|2026-01-23 10:34:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|61
1769164500000|2026-01-23 10:35:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|14
1769164510000|2026-01-23 10:35:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|91
1769164530000|2026-01-23 10:35:30|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|63
1769164540000|2026-01-23 10:35:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|162
1769164550000|2026-01-23 10:35:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|47
1769164560000|2026-01-23 10:36:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|220
1769164570000|2026-01-23 10:36:10|9134|9132|9135.5|9133.5|9135.5|9133.5|9134|9132|104
1769164580000|2026-01-23 10:36:20|||||||||1
1769164600000|2026-01-23 10:36:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|81
1769164610000|2026-01-23 10:36:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1769164620000|2026-01-23 10:37:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|79
1769164630000|2026-01-23 10:37:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|52
1769164640000|2026-01-23 10:37:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|81
1769164650000|2026-01-23 10:37:30|||||||||2
1769164660000|2026-01-23 10:37:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|70
1769164680000|2026-01-23 10:38:00|||||||||3
1769164690000|2026-01-23 10:38:10|||||||||1
1769164710000|2026-01-23 10:38:30|||||||||1
1769164720000|2026-01-23 10:38:40|||||||||1
1769164750000|2026-01-23 10:39:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|8
1769164760000|2026-01-23 10:39:20|||||||||12
1769164790000|2026-01-23 10:39:50|||||||||3
1769164800000|2026-01-23 10:40:00|9135.5|9133.5|9136|9134|9136.5|9134.5|9135.5|9133.5|10
1769164810000|2026-01-23 10:40:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|1
1769164820000|2026-01-23 10:40:20|||||||||9
1769164840000|2026-01-23 10:40:40|||||||||61
1769164850000|2026-01-23 10:40:50|||||||||5
1769164860000|2026-01-23 10:41:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1769164870000|2026-01-23 10:41:10|||||||||7
1769164900000|2026-01-23 10:41:40|||||||||4
1769164910000|2026-01-23 10:41:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|15
1769164920000|2026-01-23 10:42:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|14
1769164940000|2026-01-23 10:42:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|35
1769164950000|2026-01-23 10:42:30|||||||||1
1769164960000|2026-01-23 10:42:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|14
1769164970000|2026-01-23 10:42:50|||||||||1
1769164990000|2026-01-23 10:43:10|||||||||1
1769165000000|2026-01-23 10:43:20|||||||||5
1769165020000|2026-01-23 10:43:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1769165030000|2026-01-23 10:43:50|||||||||1
1769165040000|2026-01-23 10:44:00|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|23
1769165050000|2026-01-23 10:44:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1769165060000|2026-01-23 10:44:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|29
1769165070000|2026-01-23 10:44:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|57
1769165080000|2026-01-23 10:44:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|94
1769165090000|2026-01-23 10:44:50|||||||||6
1769165100000|2026-01-23 10:45:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|9
1769165110000|2026-01-23 10:45:10|||||||||4
1769165120000|2026-01-23 10:45:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|12
1769165130000|2026-01-23 10:45:30|||||||||3
1769165140000|2026-01-23 10:45:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|62
1769165150000|2026-01-23 10:45:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|54
1769165160000|2026-01-23 10:46:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|134
1769165170000|2026-01-23 10:46:10|||||||||3
1769165200000|2026-01-23 10:46:40|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|42
1769165210000|2026-01-23 10:46:50|||||||||73
1769165220000|2026-01-23 10:47:00|||||||||1
1769165240000|2026-01-23 10:47:20|||||||||10
1769165250000|2026-01-23 10:47:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|26
1769165260000|2026-01-23 10:47:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|22
1769165270000|2026-01-23 10:47:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|113
1769165280000|2026-01-23 10:48:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|11
1769165290000|2026-01-23 10:48:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|16
1769165300000|2026-01-23 10:48:20|||||||||1
1769165310000|2026-01-23 10:48:30|||||||||25
1769165320000|2026-01-23 10:48:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|37
1769165330000|2026-01-23 10:48:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|56
1769165340000|2026-01-23 10:49:00|||||||||7
1769165350000|2026-01-23 10:49:10|||||||||1
1769165360000|2026-01-23 10:49:20|||||||||11
1769165370000|2026-01-23 10:49:30|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|40
1769165380000|2026-01-23 10:49:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|33
1769165390000|2026-01-23 10:49:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|45
1769165400000|2026-01-23 10:50:00|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|63
1769165410000|2026-01-23 10:50:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|4
1769165420000|2026-01-23 10:50:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|305
1769165460000|2026-01-23 10:51:00|||||||||14
1769165480000|2026-01-23 10:51:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|9
1769165490000|2026-01-23 10:51:30|||||||||9
1769165500000|2026-01-23 10:51:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1769165520000|2026-01-23 10:52:00|||||||||1
1769165530000|2026-01-23 10:52:10|||||||||11
1769165540000|2026-01-23 10:52:20|||||||||2
1769165550000|2026-01-23 10:52:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|21
1769165560000|2026-01-23 10:52:40|||||||||83
1769165570000|2026-01-23 10:52:50|||||||||3
1769165580000|2026-01-23 10:53:00|||||||||1
1769165590000|2026-01-23 10:53:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|20
1769165600000|2026-01-23 10:53:20|||||||||4
1769165620000|2026-01-23 10:53:40|||||||||11
1769165630000|2026-01-23 10:53:50|||||||||2
1769165640000|2026-01-23 10:54:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|25
1769165650000|2026-01-23 10:54:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1769165660000|2026-01-23 10:54:20|||||||||3
1769165670000|2026-01-23 10:54:30|||||||||1
1769165690000|2026-01-23 10:54:50|||||||||1
1769165700000|2026-01-23 10:55:00|||||||||21
1769165710000|2026-01-23 10:55:10|||||||||30
1769165730000|2026-01-23 10:55:30|||||||||4
1769165750000|2026-01-23 10:55:50|||||||||51
1769165760000|2026-01-23 10:56:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|130
1769165780000|2026-01-23 10:56:20|||||||||2
1769165790000|2026-01-23 10:56:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|4
1769165810000|2026-01-23 10:56:50|||||||||53
1769165820000|2026-01-23 10:57:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9
1769165830000|2026-01-23 10:57:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|44
1769165840000|2026-01-23 10:57:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|30
1769165850000|2026-01-23 10:57:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|77
1769165860000|2026-01-23 10:57:40|||||||||1
1769165870000|2026-01-23 10:57:50|||||||||1
1769165880000|2026-01-23 10:58:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|23
1769165900000|2026-01-23 10:58:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1769165920000|2026-01-23 10:58:40|||||||||5
1769165960000|2026-01-23 10:59:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|72
1769165970000|2026-01-23 10:59:30|||||||||6
1769165980000|2026-01-23 10:59:40|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|11
1769165990000|2026-01-23 10:59:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|6
1769166000000|2026-01-23 11:00:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|67
1769166010000|2026-01-23 11:00:10|||||||||16
1769166020000|2026-01-23 11:00:20|||||||||27
1769166030000|2026-01-23 11:00:30|||||||||23
1769166040000|2026-01-23 11:00:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|12
1769166060000|2026-01-23 11:01:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|27
1769166070000|2026-01-23 11:01:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|44
1769166080000|2026-01-23 11:01:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|34
1769166090000|2026-01-23 11:01:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|25
1769166110000|2026-01-23 11:01:50|||||||||4
1769166120000|2026-01-23 11:02:00|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|38
1769166130000|2026-01-23 11:02:10|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|30
1769166140000|2026-01-23 11:02:20|||||||||103
1769166150000|2026-01-23 11:02:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1769166160000|2026-01-23 11:02:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1769166180000|2026-01-23 11:03:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|10
1769166190000|2026-01-23 11:03:10|||||||||1
1769166210000|2026-01-23 11:03:30|||||||||5
1769166220000|2026-01-23 11:03:40|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|135
1769166230000|2026-01-23 11:03:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|140
1769166240000|2026-01-23 11:04:00|||||||||9
1769166260000|2026-01-23 11:04:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|25
1769166270000|2026-01-23 11:04:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|59
1769166280000|2026-01-23 11:04:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|9
1769166290000|2026-01-23 11:04:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1769166300000|2026-01-23 11:05:00|||||||||2
1769166310000|2026-01-23 11:05:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|3
1769166370000|2026-01-23 11:06:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|68
1769166380000|2026-01-23 11:06:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1769166390000|2026-01-23 11:06:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|24
1769166410000|2026-01-23 11:06:50|||||||||3
1769166440000|2026-01-23 11:07:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|26
1769166450000|2026-01-23 11:07:30|||||||||2
1769166460000|2026-01-23 11:07:40|||||||||52
1769166470000|2026-01-23 11:07:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|5
1769166480000|2026-01-23 11:08:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1769166490000|2026-01-23 11:08:10|||||||||1
1769166510000|2026-01-23 11:08:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1769166520000|2026-01-23 11:08:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1769166530000|2026-01-23 11:08:50|||||||||1
1769166550000|2026-01-23 11:09:10|||||||||2
1769166560000|2026-01-23 11:09:20|||||||||3
1769166580000|2026-01-23 11:09:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1769166600000|2026-01-23 11:10:00|||||||||1
1769166620000|2026-01-23 11:10:20|9136|9134|9136|9134|9136|9134|9135.5|9133.5|10
1769166630000|2026-01-23 11:10:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|8
1769166650000|2026-01-23 11:10:50|||||||||2
1769166670000|2026-01-23 11:11:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|13
1769166680000|2026-01-23 11:11:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|11
1769166700000|2026-01-23 11:11:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1769166710000|2026-01-23 11:11:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|21
1769166730000|2026-01-23 11:12:10|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|73
1769166740000|2026-01-23 11:12:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1769166760000|2026-01-23 11:12:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|39
1769166770000|2026-01-23 11:12:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1769166790000|2026-01-23 11:13:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|194
1769166800000|2026-01-23 11:13:20|||||||||28
1769166810000|2026-01-23 11:13:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1769166820000|2026-01-23 11:13:40|||||||||1
1769166830000|2026-01-23 11:13:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|184
1769166840000|2026-01-23 11:14:00|||||||||138
1769166850000|2026-01-23 11:14:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|18
1769166860000|2026-01-23 11:14:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|29
1769166870000|2026-01-23 11:14:30|||||||||24
1769166880000|2026-01-23 11:14:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|60
1769166900000|2026-01-23 11:15:00|||||||||2
1769166910000|2026-01-23 11:15:10|||||||||30
1769166920000|2026-01-23 11:15:20|||||||||2
1769166930000|2026-01-23 11:15:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|6
1769166940000|2026-01-23 11:15:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|68
1769166950000|2026-01-23 11:15:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|10
1769166960000|2026-01-23 11:16:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1769166980000|2026-01-23 11:16:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|31
1769167000000|2026-01-23 11:16:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|61
1769167010000|2026-01-23 11:16:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|35
1769167020000|2026-01-23 11:17:00|9130.5|9128.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|52
1769167030000|2026-01-23 11:17:10|||||||||31
1769167040000|2026-01-23 11:17:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1769167050000|2026-01-23 11:17:30|||||||||6
1769167060000|2026-01-23 11:17:40|||||||||52
1769167070000|2026-01-23 11:17:50|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|94
1769167080000|2026-01-23 11:18:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|412
1769167090000|2026-01-23 11:18:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|212
1769167100000|2026-01-23 11:18:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|98
1769167110000|2026-01-23 11:18:30|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|93
1769167120000|2026-01-23 11:18:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|35
1769167130000|2026-01-23 11:18:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|39
1769167140000|2026-01-23 11:19:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|51
1769167150000|2026-01-23 11:19:10|||||||||11
1769167160000|2026-01-23 11:19:20|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|63
1769167170000|2026-01-23 11:19:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|54
1769167180000|2026-01-23 11:19:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|12
1769167190000|2026-01-23 11:19:50|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|20
1769167200000|2026-01-23 11:20:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|37
1769167210000|2026-01-23 11:20:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|3
1769167220000|2026-01-23 11:20:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|110
1769167230000|2026-01-23 11:20:30|||||||||25
1769167240000|2026-01-23 11:20:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|62
1769167250000|2026-01-23 11:20:50|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|42
1769167260000|2026-01-23 11:21:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|62
1769167270000|2026-01-23 11:21:10|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|71
1769167280000|2026-01-23 11:21:20|||||||||34
1769167290000|2026-01-23 11:21:30|||||||||4
1769167300000|2026-01-23 11:21:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|115
1769167310000|2026-01-23 11:21:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|48
1769167320000|2026-01-23 11:22:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|40
1769167330000|2026-01-23 11:22:10|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|201
1769167340000|2026-01-23 11:22:20|||||||||10
1769167360000|2026-01-23 11:22:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|35
1769167370000|2026-01-23 11:22:50|||||||||15
1769167380000|2026-01-23 11:23:00|||||||||1
1769167390000|2026-01-23 11:23:10|||||||||1
1769167400000|2026-01-23 11:23:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|258
1769167410000|2026-01-23 11:23:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|40
1769167420000|2026-01-23 11:23:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|76
1769167430000|2026-01-23 11:23:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|34
1769167440000|2026-01-23 11:24:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|53
1769167460000|2026-01-23 11:24:20|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|48
1769167480000|2026-01-23 11:24:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|6
1769167490000|2026-01-23 11:24:50|||||||||15
1769167500000|2026-01-23 11:25:00|||||||||2
1769167510000|2026-01-23 11:25:10|||||||||3
1769167520000|2026-01-23 11:25:20|||||||||1
1769167530000|2026-01-23 11:25:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|88
1769167540000|2026-01-23 11:25:40|||||||||10
1769167550000|2026-01-23 11:25:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|34
1769167570000|2026-01-23 11:26:10|||||||||11
1769167590000|2026-01-23 11:26:30|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|36
1769167600000|2026-01-23 11:26:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|12
1769167610000|2026-01-23 11:26:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|15
1769167620000|2026-01-23 11:27:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|3
1769167630000|2026-01-23 11:27:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|0
1769167660000|2026-01-23 11:27:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|23
1769167670000|2026-01-23 11:27:50|||||||||14
1769167680000|2026-01-23 11:28:00|||||||||65
1769167690000|2026-01-23 11:28:10|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|126
1769167700000|2026-01-23 11:28:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|26
1769167710000|2026-01-23 11:28:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|17
1769167730000|2026-01-23 11:28:50|||||||||13
1769167740000|2026-01-23 11:29:00|||||||||2
1769167750000|2026-01-23 11:29:10|||||||||1
1769167760000|2026-01-23 11:29:20|||||||||31
1769167770000|2026-01-23 11:29:30|||||||||11
1769167780000|2026-01-23 11:29:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|10
1769167790000|2026-01-23 11:29:50|||||||||15
1769167810000|2026-01-23 11:30:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|143
1769167820000|2026-01-23 11:30:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|40
1769167830000|2026-01-23 11:30:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|41
1769167840000|2026-01-23 11:30:40|||||||||64
1769167850000|2026-01-23 11:30:50|||||||||7
1769167860000|2026-01-23 11:31:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|43
1769167870000|2026-01-23 11:31:10|9132|9130|9132|9130|9132.5|9130.5|9131.5|9129.5|23
1769167880000|2026-01-23 11:31:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|0
1769167890000|2026-01-23 11:31:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|22
1769167900000|2026-01-23 11:31:40|||||||||14
1769167920000|2026-01-23 11:32:00|||||||||2
1769167940000|2026-01-23 11:32:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|24
1769167960000|2026-01-23 11:32:40|||||||||22
1769167970000|2026-01-23 11:32:50|||||||||1
1769167980000|2026-01-23 11:33:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1769167990000|2026-01-23 11:33:10|||||||||10
1769168000000|2026-01-23 11:33:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|27
1769168020000|2026-01-23 11:33:40|||||||||14
1769168030000|2026-01-23 11:33:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|49
1769168040000|2026-01-23 11:34:00|||||||||1
1769168050000|2026-01-23 11:34:10|||||||||1
1769168060000|2026-01-23 11:34:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|3
1769168080000|2026-01-23 11:34:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|98
1769168100000|2026-01-23 11:35:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|15
1769168110000|2026-01-23 11:35:10|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|22
1769168140000|2026-01-23 11:35:40|||||||||16
1769168150000|2026-01-23 11:35:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9
1769168170000|2026-01-23 11:36:10|||||||||34
1769168190000|2026-01-23 11:36:30|||||||||1
1769168200000|2026-01-23 11:36:40|||||||||2
1769168240000|2026-01-23 11:37:20|||||||||1
1769168250000|2026-01-23 11:37:30|||||||||1
1769168260000|2026-01-23 11:37:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|4
1769168310000|2026-01-23 11:38:30|||||||||1
1769168320000|2026-01-23 11:38:40|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|51
1769168340000|2026-01-23 11:39:00|||||||||2
1769168360000|2026-01-23 11:39:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|85
1769168370000|2026-01-23 11:39:30|||||||||7
1769168410000|2026-01-23 11:40:10|||||||||2
1769168420000|2026-01-23 11:40:20|||||||||2
1769168430000|2026-01-23 11:40:30|||||||||1
1769168440000|2026-01-23 11:40:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|41
1769168450000|2026-01-23 11:40:50|9133|9131|9133|9131|9133|9131|9133|9131|15
1769168460000|2026-01-23 11:41:00|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|4
1769168470000|2026-01-23 11:41:10|||||||||2
1769168480000|2026-01-23 11:41:20|||||||||1
1769168500000|2026-01-23 11:41:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1769168510000|2026-01-23 11:41:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|16
1769168520000|2026-01-23 11:42:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|25
1769168530000|2026-01-23 11:42:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|13
1769168540000|2026-01-23 11:42:20|||||||||31
1769168550000|2026-01-23 11:42:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|38
1769168590000|2026-01-23 11:43:10|||||||||53
1769168600000|2026-01-23 11:43:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|25
1769168610000|2026-01-23 11:43:30|||||||||47
1769168620000|2026-01-23 11:43:40|||||||||1
1769168630000|2026-01-23 11:43:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|22
1769168640000|2026-01-23 11:44:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1769168650000|2026-01-23 11:44:10|||||||||3
1769168670000|2026-01-23 11:44:30|||||||||3
1769168680000|2026-01-23 11:44:40|||||||||3
1769168690000|2026-01-23 11:44:50|||||||||6
1769168700000|2026-01-23 11:45:00|||||||||6
1769168720000|2026-01-23 11:45:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|51
1769168750000|2026-01-23 11:45:50|||||||||90
1769168760000|2026-01-23 11:46:00|||||||||13
1769168770000|2026-01-23 11:46:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1769168790000|2026-01-23 11:46:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|49
1769168800000|2026-01-23 11:46:40|||||||||30
1769168810000|2026-01-23 11:46:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|32
1769168820000|2026-01-23 11:47:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|39
1769168830000|2026-01-23 11:47:10|||||||||3
1769168840000|2026-01-23 11:47:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|86
1769168860000|2026-01-23 11:47:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|53
1769168890000|2026-01-23 11:48:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1769168900000|2026-01-23 11:48:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|33
1769168910000|2026-01-23 11:48:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1769168920000|2026-01-23 11:48:40|||||||||2
1769168930000|2026-01-23 11:48:50|||||||||5
1769168940000|2026-01-23 11:49:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|10
1769168950000|2026-01-23 11:49:10|||||||||1
1769168960000|2026-01-23 11:49:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|51
1769168980000|2026-01-23 11:49:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|27
1769168990000|2026-01-23 11:49:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|152
1769169000000|2026-01-23 11:50:00|||||||||26
1769169040000|2026-01-23 11:50:40|||||||||55
1769169050000|2026-01-23 11:50:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|27
1769169060000|2026-01-23 11:51:00|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|34
1769169080000|2026-01-23 11:51:20|||||||||2
1769169100000|2026-01-23 11:51:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|53
1769169130000|2026-01-23 11:52:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1769169160000|2026-01-23 11:52:40|||||||||4
1769169170000|2026-01-23 11:52:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|37
1769169190000|2026-01-23 11:53:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|66
1769169200000|2026-01-23 11:53:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|37
1769169220000|2026-01-23 11:53:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|106
1769169250000|2026-01-23 11:54:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|60
1769169260000|2026-01-23 11:54:20|||||||||9
1769169280000|2026-01-23 11:54:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|56
1769169290000|2026-01-23 11:54:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|17
1769169300000|2026-01-23 11:55:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1769169330000|2026-01-23 11:55:30|||||||||9
1769169390000|2026-01-23 11:56:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|62
1769169440000|2026-01-23 11:57:20|9139|9137|9139|9137|9139|9137|9139|9137|30
1769169450000|2026-01-23 11:57:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|17
1769169460000|2026-01-23 11:57:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1769169470000|2026-01-23 11:57:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1769169480000|2026-01-23 11:58:00|||||||||48
1769169500000|2026-01-23 11:58:20|||||||||1
1769169530000|2026-01-23 11:58:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|59
1769169550000|2026-01-23 11:59:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|117
1769169560000|2026-01-23 11:59:20|9139|9137|9139|9137|9139|9137|9139|9137|3
1769169570000|2026-01-23 11:59:30|9138.5|9136.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|279
1769169600000|2026-01-23 12:00:00|9138.5|9136.5|9139.5|9137.5|9140.5|9138.5|9138.5|9136.5|164
1769169610000|2026-01-23 12:00:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|38
1769169620000|2026-01-23 12:00:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|166
1769169630000|2026-01-23 12:00:30|||||||||30
1769169650000|2026-01-23 12:00:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|208
1769169660000|2026-01-23 12:01:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|160
1769169680000|2026-01-23 12:01:20|||||||||4
1769169690000|2026-01-23 12:01:30|||||||||30
1769169700000|2026-01-23 12:01:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|59
1769169710000|2026-01-23 12:01:50|||||||||7
1769169720000|2026-01-23 12:02:00|||||||||2
1769169730000|2026-01-23 12:02:10|||||||||1
1769169740000|2026-01-23 12:02:20|||||||||3
1769169750000|2026-01-23 12:02:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|60
1769169770000|2026-01-23 12:02:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|157
1769169780000|2026-01-23 12:03:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|38
1769169790000|2026-01-23 12:03:10|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|11
1769169830000|2026-01-23 12:03:50|||||||||61
1769169840000|2026-01-23 12:04:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|73
1769169850000|2026-01-23 12:04:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|52
1769169860000|2026-01-23 12:04:20|||||||||17
1769169870000|2026-01-23 12:04:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|156
1769169880000|2026-01-23 12:04:40|||||||||1
1769169890000|2026-01-23 12:04:50|||||||||22
1769169910000|2026-01-23 12:05:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|74
1769169930000|2026-01-23 12:05:30|||||||||35
1769169940000|2026-01-23 12:05:40|||||||||44
1769169960000|2026-01-23 12:06:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|180
1769169970000|2026-01-23 12:06:10|||||||||2
1769169990000|2026-01-23 12:06:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|229
1769170000000|2026-01-23 12:06:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1769170020000|2026-01-23 12:07:00|||||||||10
1769170030000|2026-01-23 12:07:10|||||||||15
1769170040000|2026-01-23 12:07:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|106
1769170060000|2026-01-23 12:07:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|97
1769170090000|2026-01-23 12:08:10|||||||||52
1769170100000|2026-01-23 12:08:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|50
1769170110000|2026-01-23 12:08:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1769170120000|2026-01-23 12:08:40|||||||||12
1769170130000|2026-01-23 12:08:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|12
1769170140000|2026-01-23 12:09:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|15
1769170150000|2026-01-23 12:09:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|60
1769170170000|2026-01-23 12:09:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|189
1769170180000|2026-01-23 12:09:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|46
1769170190000|2026-01-23 12:09:50|||||||||49
1769170210000|2026-01-23 12:10:10|||||||||36
1769170230000|2026-01-23 12:10:30|||||||||10
1769170240000|2026-01-23 12:10:40|||||||||4
1769170260000|2026-01-23 12:11:00|||||||||2
1769170270000|2026-01-23 12:11:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1769170300000|2026-01-23 12:11:40|||||||||76
1769170330000|2026-01-23 12:12:10|||||||||1
1769170340000|2026-01-23 12:12:20|||||||||103
1769170350000|2026-01-23 12:12:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|39
1769170380000|2026-01-23 12:13:00|||||||||16
1769170400000|2026-01-23 12:13:20|||||||||2
1769170420000|2026-01-23 12:13:40|||||||||1
1769170430000|2026-01-23 12:13:50|||||||||5
1769170450000|2026-01-23 12:14:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|38
1769170470000|2026-01-23 12:14:30|||||||||245
1769170480000|2026-01-23 12:14:40|||||||||2
1769170490000|2026-01-23 12:14:50|||||||||1
1769170500000|2026-01-23 12:15:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1769170510000|2026-01-23 12:15:10|||||||||1
1769170520000|2026-01-23 12:15:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|199
1769170540000|2026-01-23 12:15:40|||||||||250
1769170550000|2026-01-23 12:15:50|||||||||1
1769170560000|2026-01-23 12:16:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|14
1769170580000|2026-01-23 12:16:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|18
1769170590000|2026-01-23 12:16:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|28
1769170610000|2026-01-23 12:16:50|||||||||1
1769170630000|2026-01-23 12:17:10|||||||||3
1769170650000|2026-01-23 12:17:30|||||||||5
1769170660000|2026-01-23 12:17:40|||||||||10
1769170680000|2026-01-23 12:18:00|||||||||1
1769170690000|2026-01-23 12:18:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1769170700000|2026-01-23 12:18:20|||||||||27
1769170740000|2026-01-23 12:19:00|||||||||25
1769170750000|2026-01-23 12:19:10|9146.5|9144.5|9146.5|9144.5|9147|9145|9146.5|9144.5|43
1769170760000|2026-01-23 12:19:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|2
1769170770000|2026-01-23 12:19:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|31
1769170780000|2026-01-23 12:19:40|||||||||20
1769170820000|2026-01-23 12:20:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|77
1769170860000|2026-01-23 12:21:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|171
1769170870000|2026-01-23 12:21:10|||||||||2
1769170890000|2026-01-23 12:21:30|||||||||1
1769170900000|2026-01-23 12:21:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|25
1769170920000|2026-01-23 12:22:00|9149|9147|9149|9147|9149|9147|9149|9147|2
1769170930000|2026-01-23 12:22:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1769170940000|2026-01-23 12:22:20|||||||||4
1769170960000|2026-01-23 12:22:40|||||||||17
1769170970000|2026-01-23 12:22:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|458
1769170980000|2026-01-23 12:23:00|||||||||250
1769170990000|2026-01-23 12:23:10|||||||||15
1769171000000|2026-01-23 12:23:20|||||||||3
1769171010000|2026-01-23 12:23:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|226
1769171020000|2026-01-23 12:23:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|40
1769171030000|2026-01-23 12:23:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|64
1769171050000|2026-01-23 12:24:10|||||||||25
1769171060000|2026-01-23 12:24:20|||||||||5
1769171070000|2026-01-23 12:24:30|||||||||29
1769171100000|2026-01-23 12:25:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|153
1769171120000|2026-01-23 12:25:20|||||||||50
1769171140000|2026-01-23 12:25:40|||||||||45
1769171150000|2026-01-23 12:25:50|||||||||6
1769171170000|2026-01-23 12:26:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|128
1769171180000|2026-01-23 12:26:20|||||||||1
1769171190000|2026-01-23 12:26:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|74
1769171200000|2026-01-23 12:26:40|||||||||60
1769171210000|2026-01-23 12:26:50|||||||||23
1769171220000|2026-01-23 12:27:00|||||||||50
1769171230000|2026-01-23 12:27:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|30
1769171250000|2026-01-23 12:27:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|46
1769171270000|2026-01-23 12:27:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|78
1769171300000|2026-01-23 12:28:20|||||||||1
1769171320000|2026-01-23 12:28:40|||||||||49
1769171340000|2026-01-23 12:29:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1769171350000|2026-01-23 12:29:10|||||||||10
1769171370000|2026-01-23 12:29:30|||||||||1
1769171380000|2026-01-23 12:29:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|25
1769171390000|2026-01-23 12:29:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|11
1769171400000|2026-01-23 12:30:00|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|29
1769171410000|2026-01-23 12:30:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|61
1769171420000|2026-01-23 12:30:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|32
1769171430000|2026-01-23 12:30:30|||||||||8
1769171440000|2026-01-23 12:30:40|||||||||15
1769171450000|2026-01-23 12:30:50|||||||||21
1769171470000|2026-01-23 12:31:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|7
1769171480000|2026-01-23 12:31:20|||||||||1
1769171490000|2026-01-23 12:31:30|||||||||248
1769171500000|2026-01-23 12:31:40|||||||||1
1769171520000|2026-01-23 12:32:00|||||||||5
1769171530000|2026-01-23 12:32:10|||||||||1
1769171540000|2026-01-23 12:32:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|44
1769171560000|2026-01-23 12:32:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|66
1769171580000|2026-01-23 12:33:00|||||||||25
1769171590000|2026-01-23 12:33:10|||||||||9
1769171600000|2026-01-23 12:33:20|||||||||8
1769171620000|2026-01-23 12:33:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|85
1769171630000|2026-01-23 12:33:50|||||||||52
1769171640000|2026-01-23 12:34:00|||||||||11
1769171650000|2026-01-23 12:34:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|38
1769171660000|2026-01-23 12:34:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|75
1769171700000|2026-01-23 12:35:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|2
1769171720000|2026-01-23 12:35:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|20
1769171750000|2026-01-23 12:35:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|23
1769171760000|2026-01-23 12:36:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1769171770000|2026-01-23 12:36:10|||||||||1
1769171780000|2026-01-23 12:36:20|||||||||5
1769171790000|2026-01-23 12:36:30|||||||||3
1769171810000|2026-01-23 12:36:50|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|22
1769171840000|2026-01-23 12:37:20|||||||||1
1769171850000|2026-01-23 12:37:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1769171860000|2026-01-23 12:37:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|12
1769171930000|2026-01-23 12:38:50|||||||||1
1769171940000|2026-01-23 12:39:00|||||||||4
1769171950000|2026-01-23 12:39:10|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|41
1769171960000|2026-01-23 12:39:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|25
1769172000000|2026-01-23 12:40:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1769172010000|2026-01-23 12:40:10|||||||||1
1769172040000|2026-01-23 12:40:40|||||||||50
1769172060000|2026-01-23 12:41:00|||||||||51
1769172070000|2026-01-23 12:41:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|70
1769172080000|2026-01-23 12:41:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1769172090000|2026-01-23 12:41:30|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|67
1769172100000|2026-01-23 12:41:40|9148.5|9146.5|9148|9146|9148.5|9146.5|9148|9146|15
1769172110000|2026-01-23 12:41:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|10
1769172120000|2026-01-23 12:42:00|||||||||5
1769172140000|2026-01-23 12:42:20|||||||||44
1769172150000|2026-01-23 12:42:30|||||||||100
1769172220000|2026-01-23 12:43:40|||||||||57
1769172230000|2026-01-23 12:43:50|9148|9146|9148.5|9146.5|9148.5|9146.5|9148|9146|31
1769172240000|2026-01-23 12:44:00|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|67
1769172250000|2026-01-23 12:44:10|||||||||8
1769172290000|2026-01-23 12:44:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|29
1769172300000|2026-01-23 12:45:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|22
1769172310000|2026-01-23 12:45:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1769172320000|2026-01-23 12:45:20|||||||||1
1769172330000|2026-01-23 12:45:30|||||||||82
1769172340000|2026-01-23 12:45:40|||||||||20
1769172350000|2026-01-23 12:45:50|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|17
1769172370000|2026-01-23 12:46:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|97
1769172380000|2026-01-23 12:46:20|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|39
1769172390000|2026-01-23 12:46:30|||||||||1
1769172410000|2026-01-23 12:46:50|||||||||25
1769172420000|2026-01-23 12:47:00|||||||||2
1769172440000|2026-01-23 12:47:20|||||||||1
1769172450000|2026-01-23 12:47:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1769172460000|2026-01-23 12:47:40|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|29
1769172480000|2026-01-23 12:48:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1769172490000|2026-01-23 12:48:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|53
1769172500000|2026-01-23 12:48:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1769172580000|2026-01-23 12:49:40|||||||||3
1769172590000|2026-01-23 12:49:50|||||||||3
1769172610000|2026-01-23 12:50:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|11
1769172630000|2026-01-23 12:50:30|||||||||1
1769172690000|2026-01-23 12:51:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|100
1769172700000|2026-01-23 12:51:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|20
1769172710000|2026-01-23 12:51:50|||||||||1
1769172720000|2026-01-23 12:52:00|||||||||1
1769172740000|2026-01-23 12:52:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|23
1769172780000|2026-01-23 12:53:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|42
1769172790000|2026-01-23 12:53:10|||||||||9
1769172800000|2026-01-23 12:53:20|||||||||5
1769172810000|2026-01-23 12:53:30|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|59
1769172830000|2026-01-23 12:53:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|21
1769172840000|2026-01-23 12:54:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|18
1769172850000|2026-01-23 12:54:10|||||||||1
1769172860000|2026-01-23 12:54:20|||||||||236
1769172870000|2026-01-23 12:54:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|7
1769172880000|2026-01-23 12:54:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|19
1769172890000|2026-01-23 12:54:50|||||||||7
1769172900000|2026-01-23 12:55:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|120
1769172910000|2026-01-23 12:55:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|33
1769172960000|2026-01-23 12:56:00|||||||||51
1769172980000|2026-01-23 12:56:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|14
1769173000000|2026-01-23 12:56:40|||||||||16
1769173040000|2026-01-23 12:57:20|||||||||1
1769173060000|2026-01-23 12:57:40|||||||||2
1769173070000|2026-01-23 12:57:50|||||||||5
1769173080000|2026-01-23 12:58:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1769173090000|2026-01-23 12:58:10|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|13
1769173110000|2026-01-23 12:58:30|||||||||3
1769173120000|2026-01-23 12:58:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1769173130000|2026-01-23 12:58:50|||||||||7
1769173170000|2026-01-23 12:59:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|77
1769173190000|2026-01-23 12:59:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|4
1769173200000|2026-01-23 13:00:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1769173210000|2026-01-23 13:00:10|||||||||2
1769173220000|2026-01-23 13:00:20|||||||||2
1769173240000|2026-01-23 13:00:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|11
1769173250000|2026-01-23 13:00:50|||||||||1
1769173260000|2026-01-23 13:01:00|||||||||2
1769173270000|2026-01-23 13:01:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|5
1769173290000|2026-01-23 13:01:30|||||||||8
1769173300000|2026-01-23 13:01:40|||||||||3
1769173310000|2026-01-23 13:01:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|13
1769173320000|2026-01-23 13:02:00|||||||||31
1769173330000|2026-01-23 13:02:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1769173340000|2026-01-23 13:02:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|12
1769173350000|2026-01-23 13:02:30|||||||||9
1769173360000|2026-01-23 13:02:40|||||||||4
1769173370000|2026-01-23 13:02:50|||||||||4
1769173380000|2026-01-23 13:03:00|||||||||2
1769173390000|2026-01-23 13:03:10|||||||||5
1769173400000|2026-01-23 13:03:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1769173410000|2026-01-23 13:03:30|||||||||78
1769173420000|2026-01-23 13:03:40|||||||||2
1769173430000|2026-01-23 13:03:50|||||||||5
1769173440000|2026-01-23 13:04:00|||||||||2
1769173450000|2026-01-23 13:04:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|66
1769173460000|2026-01-23 13:04:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|28
1769173470000|2026-01-23 13:04:30|||||||||5
1769173480000|2026-01-23 13:04:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|215
1769173490000|2026-01-23 13:04:50|||||||||5
1769173500000|2026-01-23 13:05:00|||||||||2
1769173510000|2026-01-23 13:05:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|54
1769173520000|2026-01-23 13:05:20|||||||||6
1769173530000|2026-01-23 13:05:30|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|14
1769173540000|2026-01-23 13:05:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1769173550000|2026-01-23 13:05:50|||||||||4
1769173560000|2026-01-23 13:06:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|20
1769173570000|2026-01-23 13:06:10|||||||||6
1769173580000|2026-01-23 13:06:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|64
1769173590000|2026-01-23 13:06:30|||||||||2
1769173610000|2026-01-23 13:06:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1769173620000|2026-01-23 13:07:00|||||||||1
1769173630000|2026-01-23 13:07:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|31
1769173640000|2026-01-23 13:07:20|||||||||2
1769173650000|2026-01-23 13:07:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|21
1769173660000|2026-01-23 13:07:40|||||||||2
1769173670000|2026-01-23 13:07:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|11
1769173680000|2026-01-23 13:08:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|165
1769173690000|2026-01-23 13:08:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|88
1769173700000|2026-01-23 13:08:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|135
1769173710000|2026-01-23 13:08:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1769173730000|2026-01-23 13:08:50|||||||||4
1769173740000|2026-01-23 13:09:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|46
1769173750000|2026-01-23 13:09:10|||||||||4
1769173770000|2026-01-23 13:09:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|37
1769173780000|2026-01-23 13:09:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|35
1769173790000|2026-01-23 13:09:50|||||||||3
1769173800000|2026-01-23 13:10:00|||||||||5
1769173810000|2026-01-23 13:10:10|||||||||1
1769173820000|2026-01-23 13:10:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|26
1769173830000|2026-01-23 13:10:30|9141|9139|9141|9139|9141|9139|9141|9139|22
1769173840000|2026-01-23 13:10:40|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|15
1769173850000|2026-01-23 13:10:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1769173860000|2026-01-23 13:11:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|166
1769173870000|2026-01-23 13:11:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|26
1769173880000|2026-01-23 13:11:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|22
1769173890000|2026-01-23 13:11:30|||||||||37
1769173900000|2026-01-23 13:11:40|||||||||3
1769173910000|2026-01-23 13:11:50|||||||||17
1769173920000|2026-01-23 13:12:00|||||||||8
1769173930000|2026-01-23 13:12:10|||||||||12
1769173940000|2026-01-23 13:12:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|25
1769173950000|2026-01-23 13:12:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|52
1769173970000|2026-01-23 13:12:50|||||||||1
1769174000000|2026-01-23 13:13:20|||||||||2
1769174010000|2026-01-23 13:13:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|46
1769174040000|2026-01-23 13:14:00|9143|9141|9143|9141|9143|9141|9143|9141|16
1769174050000|2026-01-23 13:14:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1769174070000|2026-01-23 13:14:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|95
1769174080000|2026-01-23 13:14:40|||||||||25
1769174110000|2026-01-23 13:15:10|||||||||1
1769174120000|2026-01-23 13:15:20|||||||||25
1769174130000|2026-01-23 13:15:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|14
1769174140000|2026-01-23 13:15:40|||||||||22
1769174160000|2026-01-23 13:16:00|9143.5|9141.5|9144|9142|9144|9142|9143.5|9141.5|12
1769174170000|2026-01-23 13:16:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|22
1769174180000|2026-01-23 13:16:20|||||||||51
1769174200000|2026-01-23 13:16:40|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|5
1769174210000|2026-01-23 13:16:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1769174220000|2026-01-23 13:17:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|56
1769174230000|2026-01-23 13:17:10|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|17
1769174240000|2026-01-23 13:17:20|||||||||52
1769174250000|2026-01-23 13:17:30|||||||||2
1769174260000|2026-01-23 13:17:40|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|23
1769174270000|2026-01-23 13:17:50|||||||||15
1769174280000|2026-01-23 13:18:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|52
1769174300000|2026-01-23 13:18:20|||||||||2
1769174310000|2026-01-23 13:18:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|25
1769174330000|2026-01-23 13:18:50|||||||||12
1769174340000|2026-01-23 13:19:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1769174350000|2026-01-23 13:19:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1769174370000|2026-01-23 13:19:30|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|2
1769174380000|2026-01-23 13:19:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|9
1769174390000|2026-01-23 13:19:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|15
1769174400000|2026-01-23 13:20:00|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|38
1769174410000|2026-01-23 13:20:10|||||||||1
1769174420000|2026-01-23 13:20:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|27
1769174430000|2026-01-23 13:20:30|||||||||2
1769174440000|2026-01-23 13:20:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|206
1769174450000|2026-01-23 13:20:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|22
1769174460000|2026-01-23 13:21:00|||||||||3
1769174470000|2026-01-23 13:21:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1769174490000|2026-01-23 13:21:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|21
1769174500000|2026-01-23 13:21:40|||||||||10
1769174510000|2026-01-23 13:21:50|||||||||3
1769174520000|2026-01-23 13:22:00|||||||||5
1769174530000|2026-01-23 13:22:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|70
1769174540000|2026-01-23 13:22:20|||||||||1
1769174550000|2026-01-23 13:22:30|||||||||1
1769174560000|2026-01-23 13:22:40|||||||||13
1769174570000|2026-01-23 13:22:50|||||||||10
1769174580000|2026-01-23 13:23:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1769174600000|2026-01-23 13:23:20|||||||||73
1769174620000|2026-01-23 13:23:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|33
1769174640000|2026-01-23 13:24:00|||||||||4
1769174650000|2026-01-23 13:24:10|||||||||1
1769174660000|2026-01-23 13:24:20|||||||||1
1769174670000|2026-01-23 13:24:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|15
1769174680000|2026-01-23 13:24:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1769174690000|2026-01-23 13:24:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|0
1769174700000|2026-01-23 13:25:00|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|25
1769174710000|2026-01-23 13:25:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9
1769174730000|2026-01-23 13:25:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|8
1769174740000|2026-01-23 13:25:40|||||||||12
1769174750000|2026-01-23 13:25:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|23
1769174760000|2026-01-23 13:26:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|83
1769174770000|2026-01-23 13:26:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|170
1769174780000|2026-01-23 13:26:20|||||||||27
1769174810000|2026-01-23 13:26:50|||||||||7
1769174820000|2026-01-23 13:27:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|21
1769174850000|2026-01-23 13:27:30|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|20
1769174860000|2026-01-23 13:27:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|50
1769174870000|2026-01-23 13:27:50|||||||||8
1769174880000|2026-01-23 13:28:00|||||||||1
1769174890000|2026-01-23 13:28:10|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|25
1769174900000|2026-01-23 13:28:20|||||||||1
1769174920000|2026-01-23 13:28:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|9
1769174930000|2026-01-23 13:28:50|||||||||3
1769174940000|2026-01-23 13:29:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1769174960000|2026-01-23 13:29:20|||||||||1
1769174990000|2026-01-23 13:29:50|||||||||12
1769175000000|2026-01-23 13:30:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|32
1769175010000|2026-01-23 13:30:10|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|70
1769175020000|2026-01-23 13:30:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|36
1769175030000|2026-01-23 13:30:30|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|41
1769175040000|2026-01-23 13:30:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|20
1769175050000|2026-01-23 13:30:50|9140|9138|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|226
1769175060000|2026-01-23 13:31:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|118
1769175070000|2026-01-23 13:31:10|9138|9136|9138|9136|9138|9136|9138|9136|59
1769175080000|2026-01-23 13:31:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1769175090000|2026-01-23 13:31:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|63
1769175100000|2026-01-23 13:31:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|15
1769175120000|2026-01-23 13:32:00|||||||||9
1769175130000|2026-01-23 13:32:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|26
1769175150000|2026-01-23 13:32:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|11
1769175160000|2026-01-23 13:32:40|||||||||84
1769175170000|2026-01-23 13:32:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|21
1769175180000|2026-01-23 13:33:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1769175190000|2026-01-23 13:33:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|42
1769175200000|2026-01-23 13:33:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|60
1769175230000|2026-01-23 13:33:50|||||||||10
1769175250000|2026-01-23 13:34:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1769175260000|2026-01-23 13:34:20|||||||||30
1769175270000|2026-01-23 13:34:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|198
1769175280000|2026-01-23 13:34:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|413
1769175290000|2026-01-23 13:34:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|143
1769175300000|2026-01-23 13:35:00|||||||||17
1769175310000|2026-01-23 13:35:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1769175320000|2026-01-23 13:35:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|14
1769175330000|2026-01-23 13:35:30|||||||||2
1769175340000|2026-01-23 13:35:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|25
1769175350000|2026-01-23 13:35:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|188
1769175360000|2026-01-23 13:36:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|78
1769175370000|2026-01-23 13:36:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|78
1769175380000|2026-01-23 13:36:20|9132.5|9130.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|126
1769175390000|2026-01-23 13:36:30|||||||||9
1769175400000|2026-01-23 13:36:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|49
1769175410000|2026-01-23 13:36:50|||||||||15
1769175420000|2026-01-23 13:37:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|186
1769175430000|2026-01-23 13:37:10|||||||||77
1769175440000|2026-01-23 13:37:20|||||||||14
1769175450000|2026-01-23 13:37:30|9133|9131|9133|9131|9133|9131|9133|9131|5
1769175460000|2026-01-23 13:37:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|4
1769175470000|2026-01-23 13:37:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|40
1769175480000|2026-01-23 13:38:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|54
1769175490000|2026-01-23 13:38:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|46
1769175500000|2026-01-23 13:38:20|||||||||2
1769175520000|2026-01-23 13:38:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|10
1769175530000|2026-01-23 13:38:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|66
1769175540000|2026-01-23 13:39:00|||||||||2
1769175550000|2026-01-23 13:39:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1769175560000|2026-01-23 13:39:20|||||||||7
1769175580000|2026-01-23 13:39:40|||||||||1
1769175590000|2026-01-23 13:39:50|||||||||12
1769175610000|2026-01-23 13:40:10|||||||||2
1769175620000|2026-01-23 13:40:20|||||||||94
1769175630000|2026-01-23 13:40:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|31
1769175640000|2026-01-23 13:40:40|||||||||3
1769175650000|2026-01-23 13:40:50|||||||||3
1769175670000|2026-01-23 13:41:10|||||||||2
1769175690000|2026-01-23 13:41:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|25
1769175700000|2026-01-23 13:41:40|9132.5|9130.5|9133|9131|9133.5|9131.5|9132.5|9130.5|28
1769175710000|2026-01-23 13:41:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|1
1769175730000|2026-01-23 13:42:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|13
1769175740000|2026-01-23 13:42:20|||||||||151
1769175750000|2026-01-23 13:42:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|26
1769175800000|2026-01-23 13:43:20|||||||||1
1769175810000|2026-01-23 13:43:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|25
1769175820000|2026-01-23 13:43:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|91
1769175830000|2026-01-23 13:43:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|32
1769175840000|2026-01-23 13:44:00|||||||||19
1769175850000|2026-01-23 13:44:10|||||||||11
1769175860000|2026-01-23 13:44:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|33
1769175870000|2026-01-23 13:44:30|||||||||12
1769175880000|2026-01-23 13:44:40|||||||||20
1769175890000|2026-01-23 13:44:50|||||||||47
1769175900000|2026-01-23 13:45:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|190
1769175920000|2026-01-23 13:45:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|69
1769175930000|2026-01-23 13:45:30|9130.5|9128.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|301
1769175940000|2026-01-23 13:45:40|9131.5|9129.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|67
1769175950000|2026-01-23 13:45:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|36
1769175960000|2026-01-23 13:46:00|9129.5|9127.5|9129|9127|9129.5|9127.5|9129|9127|44
1769175970000|2026-01-23 13:46:10|9129.5|9127.5|9126.5|9124.5|9129.5|9127.5|9126.5|9124.5|293
1769175980000|2026-01-23 13:46:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1769175990000|2026-01-23 13:46:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|23
1769176000000|2026-01-23 13:46:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|5
1769176020000|2026-01-23 13:47:00|||||||||22
1769176040000|2026-01-23 13:47:20|||||||||1
1769176050000|2026-01-23 13:47:30|||||||||7
1769176060000|2026-01-23 13:47:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|10
1769176070000|2026-01-23 13:47:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|52
1769176090000|2026-01-23 13:48:10|||||||||4
1769176100000|2026-01-23 13:48:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|30
1769176110000|2026-01-23 13:48:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127|9125|135
1769176130000|2026-01-23 13:48:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|208
1769176150000|2026-01-23 13:49:10|||||||||2
1769176160000|2026-01-23 13:49:20|||||||||2
1769176180000|2026-01-23 13:49:40|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|190
1769176190000|2026-01-23 13:49:50|||||||||1
1769176200000|2026-01-23 13:50:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|20
1769176210000|2026-01-23 13:50:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|19
1769176220000|2026-01-23 13:50:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|6
1769176230000|2026-01-23 13:50:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126|9124|13
1769176240000|2026-01-23 13:50:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|16
1769176250000|2026-01-23 13:50:50|||||||||5
1769176260000|2026-01-23 13:51:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|4
1769176270000|2026-01-23 13:51:10|||||||||15
1769176280000|2026-01-23 13:51:20|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|33
1769176290000|2026-01-23 13:51:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|40
1769176300000|2026-01-23 13:51:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1769176320000|2026-01-23 13:52:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|63
1769176340000|2026-01-23 13:52:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|48
1769176350000|2026-01-23 13:52:30|||||||||46
1769176360000|2026-01-23 13:52:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1769176370000|2026-01-23 13:52:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|237
1769176380000|2026-01-23 13:53:00|9124|9122|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|303
1769176390000|2026-01-23 13:53:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|126
1769176400000|2026-01-23 13:53:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|32
1769176410000|2026-01-23 13:53:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|7
1769176420000|2026-01-23 13:53:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|58
1769176430000|2026-01-23 13:53:50|||||||||81
1769176440000|2026-01-23 13:54:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|93
1769176450000|2026-01-23 13:54:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1769176460000|2026-01-23 13:54:20|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|199
1769176470000|2026-01-23 13:54:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1769176480000|2026-01-23 13:54:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|72
1769176490000|2026-01-23 13:54:50|||||||||78
1769176500000|2026-01-23 13:55:00|||||||||135
1769176510000|2026-01-23 13:55:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|144
1769176520000|2026-01-23 13:55:20|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|39
1769176530000|2026-01-23 13:55:30|||||||||3
1769176540000|2026-01-23 13:55:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|5
1769176560000|2026-01-23 13:56:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|86
1769176570000|2026-01-23 13:56:10|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|47
1769176590000|2026-01-23 13:56:30|||||||||5
1769176600000|2026-01-23 13:56:40|||||||||26
1769176630000|2026-01-23 13:57:10|9123|9121|9123.5|9121.5|9124.5|9122.5|9123|9121|359
1769176640000|2026-01-23 13:57:20|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|85
1769176650000|2026-01-23 13:57:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1769176660000|2026-01-23 13:57:40|||||||||2
1769176670000|2026-01-23 13:57:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|69
1769176680000|2026-01-23 13:58:00|||||||||97
1769176690000|2026-01-23 13:58:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|114
1769176700000|2026-01-23 13:58:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|87
1769176710000|2026-01-23 13:58:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|51
1769176720000|2026-01-23 13:58:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|109
1769176730000|2026-01-23 13:58:50|||||||||1
1769176740000|2026-01-23 13:59:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|74
1769176750000|2026-01-23 13:59:10|||||||||38
1769176760000|2026-01-23 13:59:20|||||||||14
1769176770000|2026-01-23 13:59:30|||||||||18
1769176780000|2026-01-23 13:59:40|||||||||2
1769176790000|2026-01-23 13:59:50|||||||||1
1769176800000|2026-01-23 14:00:00|||||||||86
1769176810000|2026-01-23 14:00:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|117
1769176820000|2026-01-23 14:00:20|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|36
1769176830000|2026-01-23 14:00:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|150
1769176840000|2026-01-23 14:00:40|||||||||6
1769176850000|2026-01-23 14:00:50|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|151
1769176860000|2026-01-23 14:01:00|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|196
1769176870000|2026-01-23 14:01:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|235
1769176880000|2026-01-23 14:01:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|98
1769176890000|2026-01-23 14:01:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|114
1769176900000|2026-01-23 14:01:40|||||||||3
1769176910000|2026-01-23 14:01:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|36
1769176920000|2026-01-23 14:02:00|||||||||2
1769176930000|2026-01-23 14:02:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|63
1769176940000|2026-01-23 14:02:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|65
1769176960000|2026-01-23 14:02:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|87
1769176970000|2026-01-23 14:02:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|105
1769176980000|2026-01-23 14:03:00|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|125
1769176990000|2026-01-23 14:03:10|9118.5|9116.5|9116.5|9114.5|9118.5|9116.5|9116.5|9114.5|204
1769177000000|2026-01-23 14:03:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|341
1769177010000|2026-01-23 14:03:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|141
1769177020000|2026-01-23 14:03:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|352
1769177030000|2026-01-23 14:03:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|104
1769177040000|2026-01-23 14:04:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|67
1769177050000|2026-01-23 14:04:10|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|32
1769177060000|2026-01-23 14:04:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|14
1769177070000|2026-01-23 14:04:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1769177080000|2026-01-23 14:04:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|27
1769177090000|2026-01-23 14:04:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|34
1769177100000|2026-01-23 14:05:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|33
1769177110000|2026-01-23 14:05:10|||||||||128
1769177120000|2026-01-23 14:05:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|11
1769177130000|2026-01-23 14:05:30|||||||||21
1769177140000|2026-01-23 14:05:40|||||||||19
1769177150000|2026-01-23 14:05:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|35
1769177160000|2026-01-23 14:06:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|36
1769177170000|2026-01-23 14:06:10|||||||||12
1769177180000|2026-01-23 14:06:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|17
1769177190000|2026-01-23 14:06:30|||||||||121
1769177200000|2026-01-23 14:06:40|||||||||3
1769177220000|2026-01-23 14:07:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9114.5|9112.5|154
1769177230000|2026-01-23 14:07:10|||||||||3
1769177240000|2026-01-23 14:07:20|||||||||14
1769177250000|2026-01-23 14:07:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|6
1769177260000|2026-01-23 14:07:40|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|297
1769177270000|2026-01-23 14:07:50|||||||||2
1769177280000|2026-01-23 14:08:00|||||||||30
1769177290000|2026-01-23 14:08:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|75
1769177300000|2026-01-23 14:08:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|105
1769177320000|2026-01-23 14:08:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|72
1769177330000|2026-01-23 14:08:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|41
1769177340000|2026-01-23 14:09:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|53
1769177350000|2026-01-23 14:09:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|148
1769177360000|2026-01-23 14:09:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|156
1769177370000|2026-01-23 14:09:30|||||||||18
1769177380000|2026-01-23 14:09:40|||||||||2
1769177400000|2026-01-23 14:10:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|73
1769177410000|2026-01-23 14:10:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|49
1769177420000|2026-01-23 14:10:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|6
1769177430000|2026-01-23 14:10:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|64
1769177440000|2026-01-23 14:10:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|42
1769177450000|2026-01-23 14:10:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1769177460000|2026-01-23 14:11:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|33
1769177470000|2026-01-23 14:11:10|9113.5|9111.5|9112.5|9110.5|9114.5|9112.5|9112.5|9110.5|292
1769177480000|2026-01-23 14:11:20|||||||||13
1769177490000|2026-01-23 14:11:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|325
1769177500000|2026-01-23 14:11:40|||||||||112
1769177510000|2026-01-23 14:11:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|97
1769177520000|2026-01-23 14:12:00|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|84
1769177530000|2026-01-23 14:12:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|24
1769177540000|2026-01-23 14:12:20|||||||||3
1769177550000|2026-01-23 14:12:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|105
1769177560000|2026-01-23 14:12:40|||||||||134
1769177580000|2026-01-23 14:13:00|||||||||5
1769177590000|2026-01-23 14:13:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|189
1769177600000|2026-01-23 14:13:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|25
1769177610000|2026-01-23 14:13:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|85
1769177620000|2026-01-23 14:13:40|||||||||95
1769177630000|2026-01-23 14:13:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|64
1769177640000|2026-01-23 14:14:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|39
1769177650000|2026-01-23 14:14:10|||||||||3
1769177660000|2026-01-23 14:14:20|9109.5|9107.5|9108|9106|9109.5|9107.5|9108|9106|185
1769177670000|2026-01-23 14:14:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|43
1769177680000|2026-01-23 14:14:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|43
1769177690000|2026-01-23 14:14:50|||||||||1
1769177700000|2026-01-23 14:15:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|88
1769177710000|2026-01-23 14:15:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|17
1769177720000|2026-01-23 14:15:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|62
1769177730000|2026-01-23 14:15:30|||||||||1
1769177740000|2026-01-23 14:15:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|93
1769177750000|2026-01-23 14:15:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|131
1769177760000|2026-01-23 14:16:00|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|48
1769177770000|2026-01-23 14:16:10|||||||||8
1769177780000|2026-01-23 14:16:20|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|277
1769177800000|2026-01-23 14:16:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|184
1769177810000|2026-01-23 14:16:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|75
1769177820000|2026-01-23 14:17:00|||||||||103
1769177830000|2026-01-23 14:17:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|127
1769177840000|2026-01-23 14:17:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|72
1769177850000|2026-01-23 14:17:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|47
1769177860000|2026-01-23 14:17:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|32
1769177870000|2026-01-23 14:17:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1769177880000|2026-01-23 14:18:00|9115.5|9113.5|9115|9113|9115.5|9113.5|9114.5|9112.5|90
1769177890000|2026-01-23 14:18:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|30
1769177900000|2026-01-23 14:18:20|||||||||4
1769177910000|2026-01-23 14:18:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1769177920000|2026-01-23 14:18:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|17
1769177930000|2026-01-23 14:18:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|32
1769177940000|2026-01-23 14:19:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1769177950000|2026-01-23 14:19:10|||||||||2
1769177960000|2026-01-23 14:19:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|42
1769177970000|2026-01-23 14:19:30|||||||||2
1769177990000|2026-01-23 14:19:50|||||||||37
1769178000000|2026-01-23 14:20:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|4
1769178010000|2026-01-23 14:20:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|53
1769178020000|2026-01-23 14:20:20|||||||||1
1769178030000|2026-01-23 14:20:30|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|258
1769178040000|2026-01-23 14:20:40|||||||||31
1769178050000|2026-01-23 14:20:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|135
1769178060000|2026-01-23 14:21:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1769178070000|2026-01-23 14:21:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|67
1769178080000|2026-01-23 14:21:20|||||||||53
1769178090000|2026-01-23 14:21:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|232
1769178100000|2026-01-23 14:21:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|180
1769178110000|2026-01-23 14:21:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|160
1769178120000|2026-01-23 14:22:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|30
1769178130000|2026-01-23 14:22:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1769178140000|2026-01-23 14:22:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1769178150000|2026-01-23 14:22:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|49
1769178160000|2026-01-23 14:22:40|||||||||17
1769178170000|2026-01-23 14:22:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|153
1769178180000|2026-01-23 14:23:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|16
1769178190000|2026-01-23 14:23:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|111
1769178200000|2026-01-23 14:23:20|||||||||26
1769178210000|2026-01-23 14:23:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|34
1769178220000|2026-01-23 14:23:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|256
1769178230000|2026-01-23 14:23:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|66
1769178240000|2026-01-23 14:24:00|||||||||22
1769178250000|2026-01-23 14:24:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|129
1769178260000|2026-01-23 14:24:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|55
1769178270000|2026-01-23 14:24:30|9116|9114|9116|9114|9116|9114|9116|9114|21
1769178280000|2026-01-23 14:24:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|60
1769178290000|2026-01-23 14:24:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|31
1769178300000|2026-01-23 14:25:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|19
1769178310000|2026-01-23 14:25:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|19
1769178320000|2026-01-23 14:25:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|81
1769178330000|2026-01-23 14:25:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|95
1769178340000|2026-01-23 14:25:40|||||||||21
1769178350000|2026-01-23 14:25:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|8
1769178360000|2026-01-23 14:26:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|21
1769178370000|2026-01-23 14:26:10|||||||||22
1769178380000|2026-01-23 14:26:20|9117|9115|9117|9115|9117|9115|9116.5|9114.5|16
1769178390000|2026-01-23 14:26:30|9116.5|9114.5|9114.5|9112.5|9117|9115|9114.5|9112.5|231
1769178400000|2026-01-23 14:26:40|||||||||26
1769178410000|2026-01-23 14:26:50|||||||||152
1769178420000|2026-01-23 14:27:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|14
1769178430000|2026-01-23 14:27:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1769178450000|2026-01-23 14:27:30|||||||||1
1769178460000|2026-01-23 14:27:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|22
1769178470000|2026-01-23 14:27:50|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|3
1769178480000|2026-01-23 14:28:00|9115|9113|9115|9113|9115|9113|9115|9113|1
1769178490000|2026-01-23 14:28:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|48
1769178500000|2026-01-23 14:28:20|9114.5|9112.5|9115|9113|9115|9113|9114.5|9112.5|7
1769178510000|2026-01-23 14:28:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|26
1769178520000|2026-01-23 14:28:40|||||||||15
1769178540000|2026-01-23 14:29:00|||||||||1
1769178550000|2026-01-23 14:29:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|38
1769178560000|2026-01-23 14:29:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|124
1769178570000|2026-01-23 14:29:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|65
1769178580000|2026-01-23 14:29:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|92
1769178590000|2026-01-23 14:29:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|5
1769178600000|2026-01-23 14:30:00|9114.5|9112.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|149
1769178610000|2026-01-23 14:30:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|37
1769178620000|2026-01-23 14:30:20|||||||||2
1769178630000|2026-01-23 14:30:30|||||||||1
1769178640000|2026-01-23 14:30:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|76
1769178660000|2026-01-23 14:31:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|54
1769178670000|2026-01-23 14:31:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|101
1769178680000|2026-01-23 14:31:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|64
1769178690000|2026-01-23 14:31:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|80
1769178700000|2026-01-23 14:31:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|58
1769178710000|2026-01-23 14:31:50|||||||||55
1769178720000|2026-01-23 14:32:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|71
1769178730000|2026-01-23 14:32:10|||||||||15
1769178740000|2026-01-23 14:32:20|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|99
1769178750000|2026-01-23 14:32:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|25
1769178760000|2026-01-23 14:32:40|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|105
1769178770000|2026-01-23 14:32:50|||||||||106
1769178780000|2026-01-23 14:33:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|38
1769178790000|2026-01-23 14:33:10|||||||||71
1769178800000|2026-01-23 14:33:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1769178810000|2026-01-23 14:33:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|366
1769178820000|2026-01-23 14:33:40|9107|9105|9107|9105|9107.5|9105.5|9107|9105|20
1769178830000|2026-01-23 14:33:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|94
1769178840000|2026-01-23 14:34:00|9107|9105|9108.5|9106.5|9108.5|9106.5|9107|9105|73
1769178850000|2026-01-23 14:34:10|||||||||71
1769178860000|2026-01-23 14:34:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1769178870000|2026-01-23 14:34:30|||||||||108
1769178880000|2026-01-23 14:34:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|54
1769178890000|2026-01-23 14:34:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|25
1769178900000|2026-01-23 14:35:00|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|129
1769178910000|2026-01-23 14:35:10|||||||||57
1769178920000|2026-01-23 14:35:20|||||||||61
1769178930000|2026-01-23 14:35:30|||||||||52
1769178940000|2026-01-23 14:35:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|90
1769178950000|2026-01-23 14:35:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|20
1769178960000|2026-01-23 14:36:00|||||||||75
1769178970000|2026-01-23 14:36:10|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|62
1769178980000|2026-01-23 14:36:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|18
1769178990000|2026-01-23 14:36:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|46
1769179000000|2026-01-23 14:36:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|30
1769179010000|2026-01-23 14:36:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1769179020000|2026-01-23 14:37:00|||||||||10
1769179030000|2026-01-23 14:37:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|31
1769179040000|2026-01-23 14:37:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|62
1769179050000|2026-01-23 14:37:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|54
1769179060000|2026-01-23 14:37:40|||||||||38
1769179070000|2026-01-23 14:37:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|137
1769179080000|2026-01-23 14:38:00|||||||||62
1769179090000|2026-01-23 14:38:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|139
1769179100000|2026-01-23 14:38:20|||||||||5
1769179110000|2026-01-23 14:38:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|103
1769179120000|2026-01-23 14:38:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|144
1769179130000|2026-01-23 14:38:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|162
1769179140000|2026-01-23 14:39:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1769179150000|2026-01-23 14:39:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|51
1769179160000|2026-01-23 14:39:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|133
1769179170000|2026-01-23 14:39:30|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|88
1769179180000|2026-01-23 14:39:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|167
1769179190000|2026-01-23 14:39:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|47
1769179200000|2026-01-23 14:40:00|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|169
1769179210000|2026-01-23 14:40:10|||||||||2
1769179220000|2026-01-23 14:40:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|139
1769179230000|2026-01-23 14:40:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|61
1769179240000|2026-01-23 14:40:40|||||||||1
1769179260000|2026-01-23 14:41:00|||||||||2
1769179270000|2026-01-23 14:41:10|||||||||22
1769179280000|2026-01-23 14:41:20|9110|9108|9110|9108|9110|9108|9109.5|9107.5|12
1769179290000|2026-01-23 14:41:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1769179300000|2026-01-23 14:41:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|12
1769179310000|2026-01-23 14:41:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|28
1769179340000|2026-01-23 14:42:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|49
1769179350000|2026-01-23 14:42:30|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|52
1769179370000|2026-01-23 14:42:50|9111|9109|9111|9109|9111|9109|9111|9109|8
1769179380000|2026-01-23 14:43:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1769179390000|2026-01-23 14:43:10|9111|9109|9111|9109|9111|9109|9111|9109|25
1769179400000|2026-01-23 14:43:20|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|14
1769179410000|2026-01-23 14:43:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1769179420000|2026-01-23 14:43:40|9111|9109|9111|9109|9111.5|9109.5|9110.5|9108.5|91
1769179430000|2026-01-23 14:43:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|62
1769179440000|2026-01-23 14:44:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|75
1769179450000|2026-01-23 14:44:10|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|36
1769179460000|2026-01-23 14:44:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|57
1769179470000|2026-01-23 14:44:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|52
1769179480000|2026-01-23 14:44:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|28
1769179490000|2026-01-23 14:44:50|||||||||1
1769179500000|2026-01-23 14:45:00|9109.5|9107.5|9112.5|9110.5|9112.5|9110.5|9109.5|9107.5|124
1769179510000|2026-01-23 14:45:10|9113.5|9111.5|9113.5|9111.5|9114|9112|9112.5|9110.5|51
1769179520000|2026-01-23 14:45:20|9113|9111|9111.5|9109.5|9113|9111|9111.5|9109.5|185
1769179530000|2026-01-23 14:45:30|||||||||94
1769179540000|2026-01-23 14:45:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|61
1769179550000|2026-01-23 14:45:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|58
1769179560000|2026-01-23 14:46:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|179
1769179580000|2026-01-23 14:46:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|87
1769179590000|2026-01-23 14:46:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|17
1769179600000|2026-01-23 14:46:40|||||||||76
1769179610000|2026-01-23 14:46:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|53
1769179620000|2026-01-23 14:47:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|21
1769179630000|2026-01-23 14:47:10|||||||||20
1769179640000|2026-01-23 14:47:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|55
1769179650000|2026-01-23 14:47:30|||||||||29
1769179660000|2026-01-23 14:47:40|||||||||24
1769179670000|2026-01-23 14:47:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|33
1769179680000|2026-01-23 14:48:00|9115.5|9113.5|9113.5|9111.5|9115.5|9113.5|9113.5|9111.5|75
1769179690000|2026-01-23 14:48:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|52
1769179710000|2026-01-23 14:48:30|||||||||8
1769179720000|2026-01-23 14:48:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|105
1769179730000|2026-01-23 14:48:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|68
1769179740000|2026-01-23 14:49:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|47
1769179750000|2026-01-23 14:49:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1769179780000|2026-01-23 14:49:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|14
1769179800000|2026-01-23 14:50:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113|9111|49
1769179810000|2026-01-23 14:50:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|6
1769179820000|2026-01-23 14:50:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|51
1769179830000|2026-01-23 14:50:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|9
1769179850000|2026-01-23 14:50:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|5
1769179860000|2026-01-23 14:51:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|33
1769179870000|2026-01-23 14:51:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1769179880000|2026-01-23 14:51:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|15
1769179890000|2026-01-23 14:51:30|||||||||2
1769179900000|2026-01-23 14:51:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1769179910000|2026-01-23 14:51:50|||||||||1
1769179920000|2026-01-23 14:52:00|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|64
1769179930000|2026-01-23 14:52:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|22
1769179940000|2026-01-23 14:52:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|124
1769179960000|2026-01-23 14:52:40|||||||||6
1769179970000|2026-01-23 14:52:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1769180000000|2026-01-23 14:53:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|191
1769180010000|2026-01-23 14:53:30|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|131
1769180020000|2026-01-23 14:53:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|123
1769180030000|2026-01-23 14:53:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|18
1769180040000|2026-01-23 14:54:00|||||||||1
1769180050000|2026-01-23 14:54:10|||||||||2
1769180060000|2026-01-23 14:54:20|||||||||1
1769180070000|2026-01-23 14:54:30|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|114
1769180080000|2026-01-23 14:54:40|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|209
1769180090000|2026-01-23 14:54:50|9117.5|9115.5|9117|9115|9117.5|9115.5|9116.5|9114.5|192
1769180100000|2026-01-23 14:55:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1769180110000|2026-01-23 14:55:10|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|40
1769180120000|2026-01-23 14:55:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|60
1769180130000|2026-01-23 14:55:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|190
1769180140000|2026-01-23 14:55:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|56
1769180150000|2026-01-23 14:55:50|||||||||2
1769180160000|2026-01-23 14:56:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1769180170000|2026-01-23 14:56:10|||||||||27
1769180180000|2026-01-23 14:56:20|||||||||36
1769180190000|2026-01-23 14:56:30|||||||||55
1769180200000|2026-01-23 14:56:40|||||||||8
1769180210000|2026-01-23 14:56:50|||||||||1
1769180230000|2026-01-23 14:57:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|37
1769180240000|2026-01-23 14:57:20|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|10
1769180250000|2026-01-23 14:57:30|||||||||21
1769180270000|2026-01-23 14:57:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|122
1769180280000|2026-01-23 14:58:00|||||||||100
1769180290000|2026-01-23 14:58:10|||||||||51
1769180310000|2026-01-23 14:58:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|33
1769180330000|2026-01-23 14:58:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|14
1769180350000|2026-01-23 14:59:10|9117|9115|9117|9115|9117|9115|9117|9115|12
1769180360000|2026-01-23 14:59:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1769180370000|2026-01-23 14:59:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9114.5|9112.5|253
1769180380000|2026-01-23 14:59:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|68
1769180390000|2026-01-23 14:59:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|115
1769180400000|2026-01-23 15:00:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|32
1769180410000|2026-01-23 15:00:10|9117|9115|9115.5|9113.5|9119.5|9117.5|9115.5|9113.5|215
1769180420000|2026-01-23 15:00:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|22
1769180430000|2026-01-23 15:00:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1769180440000|2026-01-23 15:00:40|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|48
1769180460000|2026-01-23 15:01:00|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|38
1769180470000|2026-01-23 15:01:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|51
1769180480000|2026-01-23 15:01:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1769180490000|2026-01-23 15:01:30|||||||||27
1769180500000|2026-01-23 15:01:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|36
1769180510000|2026-01-23 15:01:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|15
1769180520000|2026-01-23 15:02:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|31
1769180530000|2026-01-23 15:02:10|||||||||1
1769180550000|2026-01-23 15:02:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|45
1769180560000|2026-01-23 15:02:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|1
1769180580000|2026-01-23 15:03:00|9117|9115|9117|9115|9117|9115|9117|9115|12
1769180600000|2026-01-23 15:03:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1769180610000|2026-01-23 15:03:30|||||||||120
1769180620000|2026-01-23 15:03:40|||||||||35
1769180630000|2026-01-23 15:03:50|||||||||2
1769180640000|2026-01-23 15:04:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|53
1769180650000|2026-01-23 15:04:10|||||||||53
1769180660000|2026-01-23 15:04:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|82
1769180670000|2026-01-23 15:04:30|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|14
1769180680000|2026-01-23 15:04:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9
1769180690000|2026-01-23 15:04:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|8
1769180700000|2026-01-23 15:05:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1769180710000|2026-01-23 15:05:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|15
1769180720000|2026-01-23 15:05:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|56
1769180730000|2026-01-23 15:05:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|36
1769180750000|2026-01-23 15:05:50|||||||||20
1769180760000|2026-01-23 15:06:00|||||||||76
1769180770000|2026-01-23 15:06:10|||||||||27
1769180780000|2026-01-23 15:06:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|312
1769180790000|2026-01-23 15:06:30|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|297
1769180800000|2026-01-23 15:06:40|||||||||13
1769180810000|2026-01-23 15:06:50|||||||||11
1769180820000|2026-01-23 15:07:00|||||||||2
1769180840000|2026-01-23 15:07:20|||||||||14
1769180850000|2026-01-23 15:07:30|||||||||4
1769180860000|2026-01-23 15:07:40|||||||||11
1769180870000|2026-01-23 15:07:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|54
1769180880000|2026-01-23 15:08:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|3
1769180890000|2026-01-23 15:08:10|||||||||20
1769180900000|2026-01-23 15:08:20|||||||||4
1769180910000|2026-01-23 15:08:30|||||||||9
1769180920000|2026-01-23 15:08:40|9124|9122|9125.5|9123.5|9125.5|9123.5|9124|9122|336
1769180930000|2026-01-23 15:08:50|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|72
1769180940000|2026-01-23 15:09:00|9124.5|9122.5|9123.5|9121.5|9125.5|9123.5|9123.5|9121.5|8
1769180950000|2026-01-23 15:09:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1769180960000|2026-01-23 15:09:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|81
1769180980000|2026-01-23 15:09:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1769180990000|2026-01-23 15:09:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|38
1769181000000|2026-01-23 15:10:00|||||||||10
1769181010000|2026-01-23 15:10:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|17
1769181020000|2026-01-23 15:10:20|||||||||2
1769181030000|2026-01-23 15:10:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|73
1769181050000|2026-01-23 15:10:50|||||||||1
1769181060000|2026-01-23 15:11:00|||||||||39
1769181070000|2026-01-23 15:11:10|||||||||1
1769181080000|2026-01-23 15:11:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|38
1769181100000|2026-01-23 15:11:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|203
1769181120000|2026-01-23 15:12:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|85
1769181130000|2026-01-23 15:12:10|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|70
1769181140000|2026-01-23 15:12:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9122.5|9120.5|91
1769181150000|2026-01-23 15:12:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|216
1769181160000|2026-01-23 15:12:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|112
1769181170000|2026-01-23 15:12:50|||||||||11
1769181180000|2026-01-23 15:13:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|63
1769181200000|2026-01-23 15:13:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|54
1769181210000|2026-01-23 15:13:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9
1769181220000|2026-01-23 15:13:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|3
1769181230000|2026-01-23 15:13:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|59
1769181240000|2026-01-23 15:14:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1769181250000|2026-01-23 15:14:10|||||||||1
1769181260000|2026-01-23 15:14:20|||||||||23
1769181290000|2026-01-23 15:14:50|||||||||12
1769181310000|2026-01-23 15:15:10|||||||||1
1769181320000|2026-01-23 15:15:20|||||||||2
1769181340000|2026-01-23 15:15:40|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|59
1769181350000|2026-01-23 15:15:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|50
1769181370000|2026-01-23 15:16:10|||||||||2
1769181380000|2026-01-23 15:16:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|128
1769181400000|2026-01-23 15:16:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|28
1769181420000|2026-01-23 15:17:00|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|95
1769181430000|2026-01-23 15:17:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|45
1769181450000|2026-01-23 15:17:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|17
1769181460000|2026-01-23 15:17:40|9124.5|9122.5|9124|9122|9124.5|9122.5|9124|9122|113
1769181470000|2026-01-23 15:17:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|18
1769181480000|2026-01-23 15:18:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|41
1769181490000|2026-01-23 15:18:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|27
1769181500000|2026-01-23 15:18:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|61
1769181510000|2026-01-23 15:18:30|||||||||71
1769181520000|2026-01-23 15:18:40|||||||||10
1769181550000|2026-01-23 15:19:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|148
1769181560000|2026-01-23 15:19:20|||||||||7
1769181570000|2026-01-23 15:19:30|||||||||4
1769181580000|2026-01-23 15:19:40|||||||||3
1769181590000|2026-01-23 15:19:50|||||||||2
1769181610000|2026-01-23 15:20:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1769181620000|2026-01-23 15:20:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|84
1769181630000|2026-01-23 15:20:30|||||||||3
1769181640000|2026-01-23 15:20:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|80
1769181660000|2026-01-23 15:21:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|65
1769181670000|2026-01-23 15:21:10|||||||||1
1769181680000|2026-01-23 15:21:20|||||||||1
1769181690000|2026-01-23 15:21:30|||||||||19
1769181700000|2026-01-23 15:21:40|||||||||9
1769181710000|2026-01-23 15:21:50|||||||||108
1769181720000|2026-01-23 15:22:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1769181730000|2026-01-23 15:22:10|||||||||2
1769181740000|2026-01-23 15:22:20|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|133
1769181750000|2026-01-23 15:22:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|93
1769181760000|2026-01-23 15:22:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|72
1769181770000|2026-01-23 15:22:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|59
1769181780000|2026-01-23 15:23:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|16
1769181790000|2026-01-23 15:23:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|87
1769181800000|2026-01-23 15:23:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|209
1769181810000|2026-01-23 15:23:30|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|51
1769181820000|2026-01-23 15:23:40|||||||||6
1769181830000|2026-01-23 15:23:50|||||||||1
1769181840000|2026-01-23 15:24:00|9129|9127|9129|9127|9129.5|9127.5|9129|9127|18
1769181850000|2026-01-23 15:24:10|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|0
1769181860000|2026-01-23 15:24:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|4
1769181870000|2026-01-23 15:24:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|6
1769181880000|2026-01-23 15:24:40|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|3
1769181890000|2026-01-23 15:24:50|||||||||3
1769181900000|2026-01-23 15:25:00|9131|9129|9131|9129|9131|9129|9131|9129|113
1769181910000|2026-01-23 15:25:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1769181920000|2026-01-23 15:25:20|||||||||4
1769181930000|2026-01-23 15:25:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|3
1769181950000|2026-01-23 15:25:50|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|77
1769181960000|2026-01-23 15:26:00|||||||||1
1769181970000|2026-01-23 15:26:10|||||||||4
1769181980000|2026-01-23 15:26:20|||||||||2
1769182000000|2026-01-23 15:26:40|||||||||2
1769182010000|2026-01-23 15:26:50|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|26
1769182020000|2026-01-23 15:27:00|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|13
1769182040000|2026-01-23 15:27:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|32
1769182050000|2026-01-23 15:27:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|52
1769182070000|2026-01-23 15:27:50|||||||||2
1769182080000|2026-01-23 15:28:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1769182090000|2026-01-23 15:28:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1769182100000|2026-01-23 15:28:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1769182110000|2026-01-23 15:28:30|||||||||7
1769182120000|2026-01-23 15:28:40|||||||||35
1769182130000|2026-01-23 15:28:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|16
1769182140000|2026-01-23 15:29:00|||||||||2
1769182170000|2026-01-23 15:29:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1769182190000|2026-01-23 15:29:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|23
1769182200000|2026-01-23 15:30:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|15
1769182210000|2026-01-23 15:30:10|||||||||1
1769182220000|2026-01-23 15:30:20|||||||||51
1769182230000|2026-01-23 15:30:30|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|587
1769182240000|2026-01-23 15:30:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|222
1769182250000|2026-01-23 15:30:50|||||||||1
1769182260000|2026-01-23 15:31:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|190
1769182270000|2026-01-23 15:31:10|||||||||2
1769182280000|2026-01-23 15:31:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|5
1769182290000|2026-01-23 15:31:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|48
1769182300000|2026-01-23 15:31:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|32
1769182310000|2026-01-23 15:31:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|46
1769182320000|2026-01-23 15:32:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|26
1769182330000|2026-01-23 15:32:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|95
1769182340000|2026-01-23 15:32:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|127
1769182350000|2026-01-23 15:32:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|31
1769182370000|2026-01-23 15:32:50|||||||||5
1769182380000|2026-01-23 15:33:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|18
1769182390000|2026-01-23 15:33:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|10
1769182400000|2026-01-23 15:33:20|||||||||2
1769182420000|2026-01-23 15:33:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1769182430000|2026-01-23 15:33:50|||||||||1
1769182440000|2026-01-23 15:34:00|||||||||2
1769182450000|2026-01-23 15:34:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|14
1769182460000|2026-01-23 15:34:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|1
1769182470000|2026-01-23 15:34:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1769182480000|2026-01-23 15:34:40|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|10
1769182500000|2026-01-23 15:35:00|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|40
1769182510000|2026-01-23 15:35:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1769182520000|2026-01-23 15:35:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|132
1769182530000|2026-01-23 15:35:30|||||||||26
1769182540000|2026-01-23 15:35:40|||||||||4
1769182560000|2026-01-23 15:36:00|||||||||1
1769182600000|2026-01-23 15:36:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|80
1769182620000|2026-01-23 15:37:00|||||||||6
1769182630000|2026-01-23 15:37:10|||||||||1
1769182650000|2026-01-23 15:37:30|||||||||3
1769182690000|2026-01-23 15:38:10|||||||||3
1769182700000|2026-01-23 15:38:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|21
1769182710000|2026-01-23 15:38:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|26
1769182720000|2026-01-23 15:38:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|39
1769182730000|2026-01-23 15:38:50|||||||||6
1769182770000|2026-01-23 15:39:30|||||||||1
1769182780000|2026-01-23 15:39:40|||||||||6
1769182790000|2026-01-23 15:39:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|232
1769182800000|2026-01-23 15:40:00|||||||||1
1769182810000|2026-01-23 15:40:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|7
1769182820000|2026-01-23 15:40:20|9130|9128|9130|9128|9130.5|9128.5|9130|9128|28
1769182830000|2026-01-23 15:40:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1769182840000|2026-01-23 15:40:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|11
1769182850000|2026-01-23 15:40:50|||||||||2
1769182880000|2026-01-23 15:41:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|79
1769182910000|2026-01-23 15:41:50|9130|9128|9130|9128|9130|9128|9130|9128|7
1769182920000|2026-01-23 15:42:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|2
1769182930000|2026-01-23 15:42:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|19
1769182940000|2026-01-23 15:42:20|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|44
1769182950000|2026-01-23 15:42:30|||||||||2
1769182960000|2026-01-23 15:42:40|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|63
1769182970000|2026-01-23 15:42:50|||||||||1
1769182980000|2026-01-23 15:43:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|41
1769183010000|2026-01-23 15:43:30|||||||||30
1769183020000|2026-01-23 15:43:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129|9127|50
1769183040000|2026-01-23 15:44:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|148
1769183050000|2026-01-23 15:44:10|||||||||57
1769183060000|2026-01-23 15:44:20|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|49
1769183070000|2026-01-23 15:44:30|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|66
1769183080000|2026-01-23 15:44:40|||||||||5
1769183090000|2026-01-23 15:44:50|||||||||47
1769183100000|2026-01-23 15:45:00|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|68
1769183110000|2026-01-23 15:45:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|22
1769183120000|2026-01-23 15:45:20|||||||||5
1769183130000|2026-01-23 15:45:30|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|6
1769183140000|2026-01-23 15:45:40|||||||||5
1769183150000|2026-01-23 15:45:50|||||||||39
1769183160000|2026-01-23 15:46:00|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|45
1769183170000|2026-01-23 15:46:10|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|12
1769183180000|2026-01-23 15:46:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|24
1769183190000|2026-01-23 15:46:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|1
1769183200000|2026-01-23 15:46:40|||||||||20
1769183210000|2026-01-23 15:46:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1769183220000|2026-01-23 15:47:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|40
1769183240000|2026-01-23 15:47:20|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|59
1769183250000|2026-01-23 15:47:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|13
1769183260000|2026-01-23 15:47:40|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|27
1769183270000|2026-01-23 15:47:50|||||||||1
1769183300000|2026-01-23 15:48:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|2
1769183330000|2026-01-23 15:48:50|||||||||14
1769183340000|2026-01-23 15:49:00|||||||||13
1769183380000|2026-01-23 15:49:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|26
1769183390000|2026-01-23 15:49:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|58
1769183400000|2026-01-23 15:50:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|12
1769183410000|2026-01-23 15:50:10|||||||||6
1769183420000|2026-01-23 15:50:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|12
1769183450000|2026-01-23 15:50:50|||||||||25
1769183470000|2026-01-23 15:51:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|1
1769183480000|2026-01-23 15:51:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1769183490000|2026-01-23 15:51:30|||||||||2
1769183500000|2026-01-23 15:51:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|36
1769183510000|2026-01-23 15:51:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|10
1769183540000|2026-01-23 15:52:20|||||||||5
1769183550000|2026-01-23 15:52:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|74
1769183560000|2026-01-23 15:52:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|34
1769183570000|2026-01-23 15:52:50|||||||||12
1769183580000|2026-01-23 15:53:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|46
1769183590000|2026-01-23 15:53:10|||||||||25
1769183600000|2026-01-23 15:53:20|||||||||62
1769183610000|2026-01-23 15:53:30|||||||||11
1769183620000|2026-01-23 15:53:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|84
1769183640000|2026-01-23 15:54:00|||||||||1
1769183650000|2026-01-23 15:54:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1769183660000|2026-01-23 15:54:20|||||||||5
1769183670000|2026-01-23 15:54:30|||||||||6
1769183680000|2026-01-23 15:54:40|||||||||27
1769183690000|2026-01-23 15:54:50|||||||||25
1769183700000|2026-01-23 15:55:00|||||||||66
1769183710000|2026-01-23 15:55:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|46
1769183720000|2026-01-23 15:55:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|33
1769183730000|2026-01-23 15:55:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1769183750000|2026-01-23 15:55:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1769183760000|2026-01-23 15:56:00|||||||||4
1769183770000|2026-01-23 15:56:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1769183780000|2026-01-23 15:56:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|55
1769183790000|2026-01-23 15:56:30|||||||||26
1769183800000|2026-01-23 15:56:40|||||||||26
1769183820000|2026-01-23 15:57:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134|9132|87
1769183830000|2026-01-23 15:57:10|||||||||1
1769183840000|2026-01-23 15:57:20|||||||||1
1769183850000|2026-01-23 15:57:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|101
1769183860000|2026-01-23 15:57:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|4
1769183870000|2026-01-23 15:57:50|||||||||2
1769183880000|2026-01-23 15:58:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1769183890000|2026-01-23 15:58:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|47
1769183900000|2026-01-23 15:58:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|43
1769183910000|2026-01-23 15:58:30|||||||||15
1769183930000|2026-01-23 15:58:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|94
1769183940000|2026-01-23 15:59:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|28
1769183950000|2026-01-23 15:59:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|30
1769183960000|2026-01-23 15:59:20|||||||||1
1769183970000|2026-01-23 15:59:30|||||||||9
1769183980000|2026-01-23 15:59:40|||||||||16
1769183990000|2026-01-23 15:59:50|||||||||1
1769184000000|2026-01-23 16:00:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|96
1769184030000|2026-01-23 16:00:30|||||||||42
1769184050000|2026-01-23 16:00:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|54
1769184060000|2026-01-23 16:01:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|20
1769184070000|2026-01-23 16:01:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|17
1769184080000|2026-01-23 16:01:20|||||||||3
1769184090000|2026-01-23 16:01:30|||||||||4
1769184110000|2026-01-23 16:01:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|12
1769184120000|2026-01-23 16:02:00|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|190
1769184130000|2026-01-23 16:02:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|23
1769184150000|2026-01-23 16:02:30|||||||||17
1769184170000|2026-01-23 16:02:50|||||||||1
1769184190000|2026-01-23 16:03:10|||||||||12
1769184200000|2026-01-23 16:03:20|||||||||10
1769184210000|2026-01-23 16:03:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|54
1769184220000|2026-01-23 16:03:40|||||||||4
1769184230000|2026-01-23 16:03:50|||||||||2
1769184240000|2026-01-23 16:04:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|53
1769184260000|2026-01-23 16:04:20|||||||||47
1769184270000|2026-01-23 16:04:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1769184280000|2026-01-23 16:04:40|||||||||20
1769184290000|2026-01-23 16:04:50|||||||||27
1769184300000|2026-01-23 16:05:00|||||||||2
1769184310000|2026-01-23 16:05:10|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|58
1769184320000|2026-01-23 16:05:20|||||||||9
1769184340000|2026-01-23 16:05:40|9130.5|9128.5|9130.5|9128.5|9131|9129|9130.5|9128.5|5
1769184350000|2026-01-23 16:05:50|||||||||10
1769184360000|2026-01-23 16:06:00|||||||||5
1769184370000|2026-01-23 16:06:10|||||||||23
1769184380000|2026-01-23 16:06:20|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|43
1769184390000|2026-01-23 16:06:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|49
1769184410000|2026-01-23 16:06:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|101
1769184420000|2026-01-23 16:07:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|110
1769184430000|2026-01-23 16:07:10|||||||||4
1769184440000|2026-01-23 16:07:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|40
1769184450000|2026-01-23 16:07:30|||||||||22
1769184460000|2026-01-23 16:07:40|||||||||8
1769184490000|2026-01-23 16:08:10|||||||||6
1769184500000|2026-01-23 16:08:20|||||||||5
1769184510000|2026-01-23 16:08:30|||||||||7
1769184530000|2026-01-23 16:08:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1769184540000|2026-01-23 16:09:00|||||||||2
1769184550000|2026-01-23 16:09:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|59
1769184560000|2026-01-23 16:09:20|||||||||48
1769184570000|2026-01-23 16:09:30|||||||||73
1769184580000|2026-01-23 16:09:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1769184590000|2026-01-23 16:09:50|||||||||4
1769184600000|2026-01-23 16:10:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|10
1769184610000|2026-01-23 16:10:10|||||||||34
1769184620000|2026-01-23 16:10:20|||||||||1
1769184630000|2026-01-23 16:10:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|65
1769184640000|2026-01-23 16:10:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|106
1769184650000|2026-01-23 16:10:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|36
1769184660000|2026-01-23 16:11:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9130|9128|2
1769184670000|2026-01-23 16:11:10|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|40
1769184680000|2026-01-23 16:11:20|||||||||55
1769184690000|2026-01-23 16:11:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|15
1769184700000|2026-01-23 16:11:40|||||||||23
1769184710000|2026-01-23 16:11:50|||||||||3
1769184720000|2026-01-23 16:12:00|||||||||8
1769184730000|2026-01-23 16:12:10|||||||||16
1769184740000|2026-01-23 16:12:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|62
1769184750000|2026-01-23 16:12:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|183
1769184760000|2026-01-23 16:12:40|||||||||6
1769184770000|2026-01-23 16:12:50|||||||||68
1769184780000|2026-01-23 16:13:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|67
1769184790000|2026-01-23 16:13:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|13
1769184800000|2026-01-23 16:13:20|||||||||5
1769184810000|2026-01-23 16:13:30|||||||||13
1769184820000|2026-01-23 16:13:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|91
1769184830000|2026-01-23 16:13:50|||||||||4
1769184840000|2026-01-23 16:14:00|||||||||50
1769184850000|2026-01-23 16:14:10|||||||||62
1769184860000|2026-01-23 16:14:20|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|372
1769184870000|2026-01-23 16:14:30|||||||||40
1769184880000|2026-01-23 16:14:40|||||||||27
1769184890000|2026-01-23 16:14:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|246
1769184900000|2026-01-23 16:15:00|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|187
1769184910000|2026-01-23 16:15:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|171
1769184920000|2026-01-23 16:15:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|92
1769184930000|2026-01-23 16:15:30|||||||||80
1769184940000|2026-01-23 16:15:40|||||||||79
1769184950000|2026-01-23 16:15:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|443
1769184960000|2026-01-23 16:16:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|61
1769184970000|2026-01-23 16:16:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|119
1769184980000|2026-01-23 16:16:20|||||||||58
1769184990000|2026-01-23 16:16:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9
1769185000000|2026-01-23 16:16:40|||||||||15
1769185010000|2026-01-23 16:16:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|274
1769185020000|2026-01-23 16:17:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|60
1769185030000|2026-01-23 16:17:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|25
1769185040000|2026-01-23 16:17:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|69
1769185050000|2026-01-23 16:17:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1769185060000|2026-01-23 16:17:40|||||||||22
1769185070000|2026-01-23 16:17:50|||||||||11
1769185080000|2026-01-23 16:18:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|142
1769185090000|2026-01-23 16:18:10|||||||||16
1769185100000|2026-01-23 16:18:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|56
1769185110000|2026-01-23 16:18:30|||||||||23
1769185120000|2026-01-23 16:18:40|||||||||2
1769185130000|2026-01-23 16:18:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|96
1769185140000|2026-01-23 16:19:00|||||||||15
1769185150000|2026-01-23 16:19:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|106
1769185160000|2026-01-23 16:19:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1769185170000|2026-01-23 16:19:30|||||||||3
1769185180000|2026-01-23 16:19:40|||||||||1
1769185200000|2026-01-23 16:20:00|||||||||12
1769185210000|2026-01-23 16:20:10|||||||||2
1769185220000|2026-01-23 16:20:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|68
1769185230000|2026-01-23 16:20:30|||||||||34
1769185240000|2026-01-23 16:20:40|9120|9118|9118.5|9116.5|9120|9118|9118.5|9116.5|181
1769185250000|2026-01-23 16:20:50|||||||||224
1769185260000|2026-01-23 16:21:00|9117.5|9115.5|9118.5|9116.5|9119.5|9117.5|9117.5|9115.5|142
1769185270000|2026-01-23 16:21:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|9
1769185280000|2026-01-23 16:21:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|28
1769185290000|2026-01-23 16:21:30|||||||||4
1769185300000|2026-01-23 16:21:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|35
1769185310000|2026-01-23 16:21:50|||||||||90
1769185320000|2026-01-23 16:22:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1769185340000|2026-01-23 16:22:20|||||||||1
1769185350000|2026-01-23 16:22:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|64
1769185360000|2026-01-23 16:22:40|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|79
1769185370000|2026-01-23 16:22:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|90
1769185380000|2026-01-23 16:23:00|||||||||31
1769185420000|2026-01-23 16:23:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1769185430000|2026-01-23 16:23:50|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|5
1769185440000|2026-01-23 16:24:00|||||||||11
1769185450000|2026-01-23 16:24:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|30
1769185460000|2026-01-23 16:24:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|38
1769185470000|2026-01-23 16:24:30|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|120
1769185480000|2026-01-23 16:24:40|||||||||3
1769185490000|2026-01-23 16:24:50|||||||||71
1769185500000|2026-01-23 16:25:00|9118.5|9116.5|9118|9116|9118.5|9116.5|9117.5|9115.5|35
1769185510000|2026-01-23 16:25:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|33
1769185520000|2026-01-23 16:25:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|62
1769185530000|2026-01-23 16:25:30|||||||||8
1769185540000|2026-01-23 16:25:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1769185550000|2026-01-23 16:25:50|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|9
1769185560000|2026-01-23 16:26:00|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|54
1769185570000|2026-01-23 16:26:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|41
1769185580000|2026-01-23 16:26:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|19
1769185590000|2026-01-23 16:26:30|||||||||4
1769185600000|2026-01-23 16:26:40|||||||||5
1769185610000|2026-01-23 16:26:50|||||||||114
1769185620000|2026-01-23 16:27:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|7
1769185630000|2026-01-23 16:27:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|24
1769185640000|2026-01-23 16:27:20|||||||||2
1769185650000|2026-01-23 16:27:30|||||||||1
1769185660000|2026-01-23 16:27:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|76
1769185680000|2026-01-23 16:28:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|43
1769185690000|2026-01-23 16:28:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|70
1769185700000|2026-01-23 16:28:20|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|192
1769185710000|2026-01-23 16:28:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|18
1769185730000|2026-01-23 16:28:50|||||||||3
1769185740000|2026-01-23 16:29:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|75
1769185760000|2026-01-23 16:29:20|||||||||5
1769185770000|2026-01-23 16:29:30|||||||||101
1769185780000|2026-01-23 16:29:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|169
1769185790000|2026-01-23 16:29:50|||||||||216
1769185800000|2026-01-23 16:30:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|115
1769185810000|2026-01-23 16:30:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|121
1769185820000|2026-01-23 16:30:20|||||||||4
1769185830000|2026-01-23 16:30:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|7
1769185840000|2026-01-23 16:30:40|||||||||2
1769185860000|2026-01-23 16:31:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|69
1769185870000|2026-01-23 16:31:10|||||||||51
1769185880000|2026-01-23 16:31:20|||||||||14
1769185890000|2026-01-23 16:31:30|||||||||6
1769185900000|2026-01-23 16:31:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|35
1769185910000|2026-01-23 16:31:50|||||||||27
1769185920000|2026-01-23 16:32:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|41
1769185930000|2026-01-23 16:32:10|||||||||12
1769185940000|2026-01-23 16:32:20|||||||||2
1769185950000|2026-01-23 16:32:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|54
1769185960000|2026-01-23 16:32:40|||||||||3
1769185970000|2026-01-23 16:32:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1769185980000|2026-01-23 16:33:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|20
1769185990000|2026-01-23 16:33:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|25
1769186000000|2026-01-23 16:33:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|3
1769186010000|2026-01-23 16:33:30|||||||||4
1769186020000|2026-01-23 16:33:40|||||||||27
1769186030000|2026-01-23 16:33:50|||||||||2
1769186040000|2026-01-23 16:34:00|||||||||27
1769186050000|2026-01-23 16:34:10|||||||||4
1769186060000|2026-01-23 16:34:20|||||||||1
1769186070000|2026-01-23 16:34:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|89
1769186090000|2026-01-23 16:34:50|||||||||21
1769186100000|2026-01-23 16:35:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|8
1769186110000|2026-01-23 16:35:10|||||||||1
1769186120000|2026-01-23 16:35:20|||||||||2
1769186130000|2026-01-23 16:35:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|23
1769186150000|2026-01-23 16:35:50|||||||||14
1769186160000|2026-01-23 16:36:00|||||||||2
1769186170000|2026-01-23 16:36:10|||||||||1
1769186180000|2026-01-23 16:36:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|51
1769186190000|2026-01-23 16:36:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|21
1769186200000|2026-01-23 16:36:40|||||||||1
1769186210000|2026-01-23 16:36:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|3
1769186220000|2026-01-23 16:37:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1769186230000|2026-01-23 16:37:10|||||||||14
1769186240000|2026-01-23 16:37:20|||||||||22
1769186250000|2026-01-23 16:37:30|||||||||60
1769186260000|2026-01-23 16:37:40|||||||||1
1769186270000|2026-01-23 16:37:50|||||||||6
1769186280000|2026-01-23 16:38:00|||||||||1
1769186290000|2026-01-23 16:38:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|160
1769186300000|2026-01-23 16:38:20|||||||||1
1769186310000|2026-01-23 16:38:30|||||||||2
1769186320000|2026-01-23 16:38:40|||||||||1
1769186330000|2026-01-23 16:38:50|||||||||3
1769186350000|2026-01-23 16:39:10|||||||||55
1769186360000|2026-01-23 16:39:20|||||||||8
1769186370000|2026-01-23 16:39:30|||||||||3
1769186380000|2026-01-23 16:39:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1769186400000|2026-01-23 16:40:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|57
1769186410000|2026-01-23 16:40:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1769186420000|2026-01-23 16:40:20|||||||||53
1769186430000|2026-01-23 16:40:30|9118|9116|9118|9116|9118|9116|9118|9116|3
1769186440000|2026-01-23 16:40:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1769186450000|2026-01-23 16:40:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1769186460000|2026-01-23 16:41:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|11
1769186480000|2026-01-23 16:41:20|||||||||29
1769186490000|2026-01-23 16:41:30|||||||||1
1769186500000|2026-01-23 16:41:40|||||||||32
1769186510000|2026-01-23 16:41:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|12
1769186520000|2026-01-23 16:42:00|||||||||4
1769186530000|2026-01-23 16:42:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1769186540000|2026-01-23 16:42:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|67
1769186550000|2026-01-23 16:42:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|46
1769186570000|2026-01-23 16:42:50|||||||||4
1769186580000|2026-01-23 16:43:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|81
1769186590000|2026-01-23 16:43:10|||||||||106
1769186600000|2026-01-23 16:43:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|110
1769186610000|2026-01-23 16:43:30|||||||||10
1769186620000|2026-01-23 16:43:40|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|38
1769186640000|2026-01-23 16:44:00|||||||||3
1769186650000|2026-01-23 16:44:10|||||||||6
1769186660000|2026-01-23 16:44:20|||||||||6
1769186670000|2026-01-23 16:44:30|||||||||5
1769186680000|2026-01-23 16:44:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|123
1769186690000|2026-01-23 16:44:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|71
1769186700000|2026-01-23 16:45:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1769186710000|2026-01-23 16:45:10|||||||||3
1769186720000|2026-01-23 16:45:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|99
1769186730000|2026-01-23 16:45:30|||||||||2
1769186740000|2026-01-23 16:45:40|9117|9115|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|148
1769186750000|2026-01-23 16:45:50|||||||||1
1769186760000|2026-01-23 16:46:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1769186780000|2026-01-23 16:46:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|26
1769186790000|2026-01-23 16:46:30|||||||||5
1769186800000|2026-01-23 16:46:40|||||||||3
1769186810000|2026-01-23 16:46:50|||||||||41
1769186830000|2026-01-23 16:47:10|||||||||26
1769186840000|2026-01-23 16:47:20|||||||||3
1769186850000|2026-01-23 16:47:30|||||||||1
1769186870000|2026-01-23 16:47:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|9
1769186880000|2026-01-23 16:48:00|||||||||5
1769186890000|2026-01-23 16:48:10|||||||||18
1769186900000|2026-01-23 16:48:20|||||||||4
1769186910000|2026-01-23 16:48:30|||||||||2
1769186920000|2026-01-23 16:48:40|||||||||2
1769186930000|2026-01-23 16:48:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|81
1769186940000|2026-01-23 16:49:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|31
1769186960000|2026-01-23 16:49:20|||||||||6
1769186970000|2026-01-23 16:49:30|||||||||24
1769186980000|2026-01-23 16:49:40|||||||||20
1769186990000|2026-01-23 16:49:50|||||||||13
1769187000000|2026-01-23 16:50:00|||||||||97
1769187010000|2026-01-23 16:50:10|||||||||1
1769187030000|2026-01-23 16:50:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|26
1769187040000|2026-01-23 16:50:40|||||||||1
1769187050000|2026-01-23 16:50:50|||||||||101
1769187060000|2026-01-23 16:51:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|108
1769187070000|2026-01-23 16:51:10|||||||||85
1769187080000|2026-01-23 16:51:20|||||||||122
1769187090000|2026-01-23 16:51:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|26
1769187100000|2026-01-23 16:51:40|||||||||3
1769187110000|2026-01-23 16:51:50|||||||||27
1769187120000|2026-01-23 16:52:00|||||||||2
1769187130000|2026-01-23 16:52:10|||||||||2
1769187140000|2026-01-23 16:52:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|46
1769187150000|2026-01-23 16:52:30|||||||||1
1769187160000|2026-01-23 16:52:40|9115.5|9113.5|9110.5|9108.5|9115.5|9113.5|9109.5|9107.5|253
1769187170000|2026-01-23 16:52:50|9108.5|9106.5|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|259
1769187180000|2026-01-23 16:53:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|338
1769187190000|2026-01-23 16:53:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9103.5|9101.5|380
1769187200000|2026-01-23 16:53:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|232
1769187210000|2026-01-23 16:53:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|26
1769187220000|2026-01-23 16:53:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|23
1769187230000|2026-01-23 16:53:50|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|37
1769187240000|2026-01-23 16:54:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|33
1769187250000|2026-01-23 16:54:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|80
1769187260000|2026-01-23 16:54:20|||||||||32
1769187270000|2026-01-23 16:54:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1769187280000|2026-01-23 16:54:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|23
1769187290000|2026-01-23 16:54:50|||||||||106
1769187300000|2026-01-23 16:55:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|16
1769187310000|2026-01-23 16:55:10|||||||||31
1769187320000|2026-01-23 16:55:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|34
1769187330000|2026-01-23 16:55:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|133
1769187340000|2026-01-23 16:55:40|||||||||5
1769187350000|2026-01-23 16:55:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|49
1769187360000|2026-01-23 16:56:00|||||||||10
1769187370000|2026-01-23 16:56:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|3
1769187380000|2026-01-23 16:56:20|||||||||21
1769187390000|2026-01-23 16:56:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|60
1769187400000|2026-01-23 16:56:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|32
1769187410000|2026-01-23 16:56:50|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|358
1769187420000|2026-01-23 16:57:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|115
1769187430000|2026-01-23 16:57:10|||||||||2
1769187440000|2026-01-23 16:57:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|19
1769187450000|2026-01-23 16:57:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|35
1769187460000|2026-01-23 16:57:40|9107|9105|9107|9105|9107|9105|9107|9105|6
1769187470000|2026-01-23 16:57:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1769187480000|2026-01-23 16:58:00|9107|9105|9107.5|9105.5|9108.5|9106.5|9107|9105|141
1769187490000|2026-01-23 16:58:10|||||||||7
1769187500000|2026-01-23 16:58:20|||||||||5
1769187510000|2026-01-23 16:58:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|25
1769187520000|2026-01-23 16:58:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|11
1769187530000|2026-01-23 16:58:50|||||||||3
1769187540000|2026-01-23 16:59:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1769187550000|2026-01-23 16:59:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|29
1769187560000|2026-01-23 16:59:20|||||||||71
1769187570000|2026-01-23 16:59:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|22
1769187580000|2026-01-23 16:59:40|||||||||1
1769187590000|2026-01-23 16:59:50|||||||||1
1769187600000|2026-01-23 17:00:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|11
1769187610000|2026-01-23 17:00:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|18
1769187620000|2026-01-23 17:00:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|45
1769187630000|2026-01-23 17:00:30|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|32
1769187640000|2026-01-23 17:00:40|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|10
1769187650000|2026-01-23 17:00:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|32
1769187660000|2026-01-23 17:01:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1769187670000|2026-01-23 17:01:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1769187680000|2026-01-23 17:01:20|||||||||10
1769187690000|2026-01-23 17:01:30|||||||||2
1769187700000|2026-01-23 17:01:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|104
1769187710000|2026-01-23 17:01:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|94
1769187720000|2026-01-23 17:02:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|4
1769187730000|2026-01-23 17:02:10|||||||||2
1769187750000|2026-01-23 17:02:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|25
1769187760000|2026-01-23 17:02:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|40
1769187770000|2026-01-23 17:02:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1769187780000|2026-01-23 17:03:00|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|2
1769187790000|2026-01-23 17:03:10|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|1
1769187800000|2026-01-23 17:03:20|||||||||2
1769187820000|2026-01-23 17:03:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|22
1769187830000|2026-01-23 17:03:50|||||||||1
1769187840000|2026-01-23 17:04:00|||||||||1
1769187850000|2026-01-23 17:04:10|||||||||13
1769187860000|2026-01-23 17:04:20|||||||||1
1769187870000|2026-01-23 17:04:30|||||||||2
1769187880000|2026-01-23 17:04:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|23
1769187900000|2026-01-23 17:05:00|||||||||23
1769187910000|2026-01-23 17:05:10|||||||||2
1769187930000|2026-01-23 17:05:30|||||||||1
1769187940000|2026-01-23 17:05:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1769187960000|2026-01-23 17:06:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|92
1769187970000|2026-01-23 17:06:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|12
1769187980000|2026-01-23 17:06:20|||||||||1
1769188000000|2026-01-23 17:06:40|||||||||1
1769188010000|2026-01-23 17:06:50|||||||||10
1769188020000|2026-01-23 17:07:00|||||||||1
1769188030000|2026-01-23 17:07:10|||||||||1
1769188040000|2026-01-23 17:07:20|||||||||6
1769188050000|2026-01-23 17:07:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|13
1769188070000|2026-01-23 17:07:50|||||||||1
1769188080000|2026-01-23 17:08:00|||||||||1
1769188100000|2026-01-23 17:08:20|||||||||1
1769188110000|2026-01-23 17:08:30|||||||||2
1769188120000|2026-01-23 17:08:40|||||||||1
1769188140000|2026-01-23 17:09:00|||||||||1
1769188150000|2026-01-23 17:09:10|||||||||1
1769188160000|2026-01-23 17:09:20|||||||||6
1769188170000|2026-01-23 17:09:30|||||||||2
1769188180000|2026-01-23 17:09:40|||||||||3
1769188190000|2026-01-23 17:09:50|||||||||1
1769188210000|2026-01-23 17:10:10|||||||||1
1769188220000|2026-01-23 17:10:20|||||||||1
1769188230000|2026-01-23 17:10:30|||||||||49
1769188240000|2026-01-23 17:10:40|||||||||1
1769188250000|2026-01-23 17:10:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|31
1769188260000|2026-01-23 17:11:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|70
1769188270000|2026-01-23 17:11:10|||||||||11
1769188280000|2026-01-23 17:11:20|||||||||1
1769188290000|2026-01-23 17:11:30|||||||||1
1769188300000|2026-01-23 17:11:40|||||||||1
1769188310000|2026-01-23 17:11:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|5
1769188320000|2026-01-23 17:12:00|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|73
1769188330000|2026-01-23 17:12:10|||||||||1
1769188340000|2026-01-23 17:12:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1769188350000|2026-01-23 17:12:30|||||||||3
1769188360000|2026-01-23 17:12:40|||||||||1
1769188370000|2026-01-23 17:12:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1769188380000|2026-01-23 17:13:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1769188390000|2026-01-23 17:13:10|||||||||1
1769188400000|2026-01-23 17:13:20|||||||||21
1769188420000|2026-01-23 17:13:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|7
1769188450000|2026-01-23 17:14:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|43
1769188470000|2026-01-23 17:14:30|||||||||1
1769188480000|2026-01-23 17:14:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|112
1769188490000|2026-01-23 17:14:50|||||||||1
1769188510000|2026-01-23 17:15:10|||||||||54
1769188550000|2026-01-23 17:15:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|15
1769188560000|2026-01-23 17:16:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|8
1769188600000|2026-01-23 17:16:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1769188610000|2026-01-23 17:16:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1769188630000|2026-01-23 17:17:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1769188640000|2026-01-23 17:17:20|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|14
1769188650000|2026-01-23 17:17:30|||||||||1
1769188660000|2026-01-23 17:17:40|||||||||3
1769188700000|2026-01-23 17:18:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1769188720000|2026-01-23 17:18:40|||||||||48
1769188810000|2026-01-23 17:20:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|27
1769188830000|2026-01-23 17:20:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|2
1769188840000|2026-01-23 17:20:40|||||||||22
1769188850000|2026-01-23 17:20:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|2
1769188860000|2026-01-23 17:21:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|137
1769188880000|2026-01-23 17:21:20|||||||||5
1769188890000|2026-01-23 17:21:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|38
1769188900000|2026-01-23 17:21:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1769188920000|2026-01-23 17:22:00|||||||||28
1769188930000|2026-01-23 17:22:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|38
1769188940000|2026-01-23 17:22:20|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|57
1769188950000|2026-01-23 17:22:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|1
1769188960000|2026-01-23 17:22:40|||||||||2
1769188970000|2026-01-23 17:22:50|||||||||25
1769188980000|2026-01-23 17:23:00|9110|9108|9110|9108|9110.5|9108.5|9110|9108|23
1769188990000|2026-01-23 17:23:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|18
1769189000000|2026-01-23 17:23:20|||||||||30
1769189030000|2026-01-23 17:23:50|||||||||5
1769189050000|2026-01-23 17:24:10|||||||||1
1769189060000|2026-01-23 17:24:20|||||||||1
1769189090000|2026-01-23 17:24:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1769189150000|2026-01-23 17:25:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1769189160000|2026-01-23 17:26:00|||||||||10
1769189170000|2026-01-23 17:26:10|||||||||4
1769189210000|2026-01-23 17:26:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|59
1769189220000|2026-01-23 17:27:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1769189240000|2026-01-23 17:27:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|25
1769189250000|2026-01-23 17:27:30|||||||||4
1769189260000|2026-01-23 17:27:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|42
1769189280000|2026-01-23 17:28:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|47
1769189290000|2026-01-23 17:28:10|||||||||2
1769189300000|2026-01-23 17:28:20|||||||||2
1769189310000|2026-01-23 17:28:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|4
1769189320000|2026-01-23 17:28:40|||||||||25
1769189350000|2026-01-23 17:29:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|64
1769189360000|2026-01-23 17:29:20|||||||||13
1769189370000|2026-01-23 17:29:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|39
1769189380000|2026-01-23 17:29:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|36
1769189390000|2026-01-23 17:29:50|||||||||7
1769189400000|2026-01-23 17:30:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|7
1769189410000|2026-01-23 17:30:10|||||||||1
1769189430000|2026-01-23 17:30:30|||||||||18
1769189440000|2026-01-23 17:30:40|||||||||1
1769189450000|2026-01-23 17:30:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|45
1769189460000|2026-01-23 17:31:00|||||||||2
1769189470000|2026-01-23 17:31:10|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|40
1769189480000|2026-01-23 17:31:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|12
1769189490000|2026-01-23 17:31:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|42
1769189500000|2026-01-23 17:31:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1769189510000|2026-01-23 17:31:50|||||||||18
1769189520000|2026-01-23 17:32:00|||||||||10
1769189530000|2026-01-23 17:32:10|||||||||38
1769189550000|2026-01-23 17:32:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1769189560000|2026-01-23 17:32:40|||||||||1
1769189570000|2026-01-23 17:32:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|37
1769189580000|2026-01-23 17:33:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|26
1769189590000|2026-01-23 17:33:10|||||||||1
1769189600000|2026-01-23 17:33:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|46
1769189620000|2026-01-23 17:33:40|||||||||1
1769189630000|2026-01-23 17:33:50|||||||||2
1769189660000|2026-01-23 17:34:20|||||||||1
1769189680000|2026-01-23 17:34:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|33
1769189700000|2026-01-23 17:35:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|6
1769189710000|2026-01-23 17:35:10|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|1
1769189720000|2026-01-23 17:35:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1769189760000|2026-01-23 17:36:00|||||||||4
1769189790000|2026-01-23 17:36:30|||||||||1
1769189820000|2026-01-23 17:37:00|||||||||1
1769189840000|2026-01-23 17:37:20|||||||||1
1769189850000|2026-01-23 17:37:30|||||||||2
1769189860000|2026-01-23 17:37:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|2
1769189870000|2026-01-23 17:37:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|3
1769189890000|2026-01-23 17:38:10|||||||||2
1769189900000|2026-01-23 17:38:20|||||||||1
1769189910000|2026-01-23 17:38:30|||||||||1
1769189920000|2026-01-23 17:38:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|12
1769189950000|2026-01-23 17:39:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|2
1769189990000|2026-01-23 17:39:50|||||||||1
1769190020000|2026-01-23 17:40:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|2
1769190060000|2026-01-23 17:41:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|34
1769190080000|2026-01-23 17:41:20|||||||||19
1769190100000|2026-01-23 17:41:40|||||||||1
1769190130000|2026-01-23 17:42:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|37
1769190150000|2026-01-23 17:42:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|7
1769190160000|2026-01-23 17:42:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|30
1769190170000|2026-01-23 17:42:50|||||||||41
1769190200000|2026-01-23 17:43:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|7
1769190260000|2026-01-23 17:44:20|||||||||5
1769190270000|2026-01-23 17:44:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|32
1769190280000|2026-01-23 17:44:40|||||||||21
1769190290000|2026-01-23 17:44:50|||||||||35
1769190300000|2026-01-23 17:45:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|35
1769190330000|2026-01-23 17:45:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1769190340000|2026-01-23 17:45:40|||||||||2
1769190360000|2026-01-23 17:46:00|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|104
1769190370000|2026-01-23 17:46:10|9103|9101|9103|9101|9103.5|9101.5|9103|9101|25
1769190380000|2026-01-23 17:46:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1769190390000|2026-01-23 17:46:30|||||||||2
1769190400000|2026-01-23 17:46:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|19
1769190430000|2026-01-23 17:47:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|136
1769190440000|2026-01-23 17:47:20|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|62
1769190450000|2026-01-23 17:47:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|7
1769190460000|2026-01-23 17:47:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|44
1769190470000|2026-01-23 17:47:50|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|37
1769190480000|2026-01-23 17:48:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1769190490000|2026-01-23 17:48:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1769190500000|2026-01-23 17:48:20|||||||||8
1769190510000|2026-01-23 17:48:30|||||||||4
1769190520000|2026-01-23 17:48:40|||||||||4
1769190540000|2026-01-23 17:49:00|||||||||1
1769190560000|2026-01-23 17:49:20|||||||||1
1769190570000|2026-01-23 17:49:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|51
1769190580000|2026-01-23 17:49:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|7
1769190590000|2026-01-23 17:49:50|||||||||1
1769190620000|2026-01-23 17:50:20|||||||||4
1769190630000|2026-01-23 17:50:30|||||||||17
1769190640000|2026-01-23 17:50:40|||||||||2
1769190660000|2026-01-23 17:51:00|||||||||5
1769190690000|2026-01-23 17:51:30|9103|9101|9103|9101|9103.5|9101.5|9103|9101|12
1769190700000|2026-01-23 17:51:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|15
1769190720000|2026-01-23 17:52:00|||||||||11
1769190750000|2026-01-23 17:52:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|47
1769190770000|2026-01-23 17:52:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|19
1769190780000|2026-01-23 17:53:00|||||||||37
1769190790000|2026-01-23 17:53:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|38
1769190800000|2026-01-23 17:53:20|9101|9099|9099.5|9097.5|9101|9099|9099.5|9097.5|29
1769190810000|2026-01-23 17:53:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|112
1769190820000|2026-01-23 17:53:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|36
1769190830000|2026-01-23 17:53:50|||||||||1
1769190840000|2026-01-23 17:54:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|10
1769190850000|2026-01-23 17:54:10|||||||||1
1769190860000|2026-01-23 17:54:20|||||||||1
1769190880000|2026-01-23 17:54:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|24
1769190890000|2026-01-23 17:54:50|||||||||1
1769190900000|2026-01-23 17:55:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1769190910000|2026-01-23 17:55:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|47
1769190920000|2026-01-23 17:55:20|||||||||1
1769190930000|2026-01-23 17:55:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|12
1769190950000|2026-01-23 17:55:50|||||||||1
1769190960000|2026-01-23 17:56:00|||||||||2
1769190980000|2026-01-23 17:56:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1769190990000|2026-01-23 17:56:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|126
1769191000000|2026-01-23 17:56:40|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|97
1769191010000|2026-01-23 17:56:50|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|0
1769191020000|2026-01-23 17:57:00|9100.5|9098.5|9097.5|9095.5|9100.5|9098.5|9097.5|9095.5|228
1769191030000|2026-01-23 17:57:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|182
1769191040000|2026-01-23 17:57:20|9097|9095|9097|9095|9097|9095|9096.5|9094.5|47
1769191050000|2026-01-23 17:57:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|157
1769191060000|2026-01-23 17:57:40|9099|9097|9099|9097|9099|9097|9098.5|9096.5|37
1769191070000|2026-01-23 17:57:50|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|274
1769191090000|2026-01-23 17:58:10|9098|9096|9096.5|9094.5|9098|9096|9096.5|9094.5|129
1769191100000|2026-01-23 17:58:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1769191110000|2026-01-23 17:58:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|41
1769191120000|2026-01-23 17:58:40|||||||||22
1769191130000|2026-01-23 17:58:50|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|58
1769191140000|2026-01-23 17:59:00|||||||||7
1769191150000|2026-01-23 17:59:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|171
1769191160000|2026-01-23 17:59:20|||||||||12
1769191170000|2026-01-23 17:59:30|9096|9094|9096|9094|9096|9094|9095.5|9093.5|45
1769191180000|2026-01-23 17:59:40|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|10
1769191190000|2026-01-23 17:59:50|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|20
1769500800000|2026-01-27 08:00:00|9112.5|9110.5|9114|9112|9114|9112|9111.5|9109.5|198
1769500810000|2026-01-27 08:00:10|9113.5|9111.5|9114.5|9112.5|9116.5|9114.5|9113.5|9111.5|96
1769500820000|2026-01-27 08:00:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|253
1769500830000|2026-01-27 08:00:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|44
1769500840000|2026-01-27 08:00:40|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|58
1769500850000|2026-01-27 08:00:50|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9112.5|9110.5|87
1769500860000|2026-01-27 08:01:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9111.5|9109.5|196
1769500870000|2026-01-27 08:01:10|||||||||16
1769500880000|2026-01-27 08:01:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|45
1769500890000|2026-01-27 08:01:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|81
1769500900000|2026-01-27 08:01:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|61
1769500910000|2026-01-27 08:01:50|||||||||75
1769500920000|2026-01-27 08:02:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|134
1769500930000|2026-01-27 08:02:10|9113.5|9111.5|9112.5|9110.5|9114|9112|9112.5|9110.5|121
1769500940000|2026-01-27 08:02:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|131
1769500950000|2026-01-27 08:02:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|59
1769500960000|2026-01-27 08:02:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|91
1769500970000|2026-01-27 08:02:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|50
1769500980000|2026-01-27 08:03:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1769500990000|2026-01-27 08:03:10|||||||||7
1769501000000|2026-01-27 08:03:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|100
1769501010000|2026-01-27 08:03:30|||||||||60
1769501020000|2026-01-27 08:03:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|14
1769501030000|2026-01-27 08:03:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|38
1769501040000|2026-01-27 08:04:00|||||||||7
1769501050000|2026-01-27 08:04:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|110
1769501060000|2026-01-27 08:04:20|||||||||12
1769501070000|2026-01-27 08:04:30|||||||||3
1769501080000|2026-01-27 08:04:40|||||||||1
1769501090000|2026-01-27 08:04:50|||||||||65
1769501100000|2026-01-27 08:05:00|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|168
1769501110000|2026-01-27 08:05:10|9116.5|9114.5|9117|9115|9119.5|9117.5|9116.5|9114.5|288
1769501120000|2026-01-27 08:05:20|9116.5|9114.5|9118.5|9116.5|9118.5|9116.5|9116.5|9114.5|166
1769501130000|2026-01-27 08:05:30|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|73
1769501140000|2026-01-27 08:05:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|322
1769501150000|2026-01-27 08:05:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|43
1769501160000|2026-01-27 08:06:00|||||||||70
1769501170000|2026-01-27 08:06:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|125
1769501180000|2026-01-27 08:06:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|304
1769501190000|2026-01-27 08:06:30|||||||||13
1769501200000|2026-01-27 08:06:40|||||||||2
1769501210000|2026-01-27 08:06:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1769501220000|2026-01-27 08:07:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|104
1769501230000|2026-01-27 08:07:10|9123.5|9121.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|189
1769501240000|2026-01-27 08:07:20|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|49
1769501250000|2026-01-27 08:07:30|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|75
1769501260000|2026-01-27 08:07:40|||||||||40
1769501270000|2026-01-27 08:07:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|62
1769501280000|2026-01-27 08:08:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|87
1769501290000|2026-01-27 08:08:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|23
1769501300000|2026-01-27 08:08:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|44
1769501310000|2026-01-27 08:08:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|45
1769501320000|2026-01-27 08:08:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|16
1769501330000|2026-01-27 08:08:50|||||||||30
1769501340000|2026-01-27 08:09:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|22
1769501350000|2026-01-27 08:09:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|21
1769501360000|2026-01-27 08:09:20|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|63
1769501370000|2026-01-27 08:09:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|32
1769501380000|2026-01-27 08:09:40|9122|9120|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|60
1769501390000|2026-01-27 08:09:50|||||||||3
1769501400000|2026-01-27 08:10:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|65
1769501410000|2026-01-27 08:10:10|||||||||17
1769501420000|2026-01-27 08:10:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|46
1769501430000|2026-01-27 08:10:30|||||||||5
1769501440000|2026-01-27 08:10:40|||||||||11
1769501450000|2026-01-27 08:10:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|58
1769501460000|2026-01-27 08:11:00|||||||||3
1769501470000|2026-01-27 08:11:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|83
1769501480000|2026-01-27 08:11:20|||||||||23
1769501490000|2026-01-27 08:11:30|||||||||20
1769501500000|2026-01-27 08:11:40|||||||||5
1769501510000|2026-01-27 08:11:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1769501520000|2026-01-27 08:12:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|43
1769501530000|2026-01-27 08:12:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|88
1769501540000|2026-01-27 08:12:20|||||||||8
1769501550000|2026-01-27 08:12:30|||||||||5
1769501560000|2026-01-27 08:12:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|61
1769501570000|2026-01-27 08:12:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|63
1769501580000|2026-01-27 08:13:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|64
1769501590000|2026-01-27 08:13:10|||||||||39
1769501600000|2026-01-27 08:13:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|19
1769501610000|2026-01-27 08:13:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|15
1769501620000|2026-01-27 08:13:40|||||||||3
1769501630000|2026-01-27 08:13:50|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|84
1769501640000|2026-01-27 08:14:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|66
1769501650000|2026-01-27 08:14:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|27
1769501660000|2026-01-27 08:14:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1769501670000|2026-01-27 08:14:30|||||||||13
1769501680000|2026-01-27 08:14:40|||||||||18
1769501690000|2026-01-27 08:14:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1769501700000|2026-01-27 08:15:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|44
1769501710000|2026-01-27 08:15:10|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|9
1769501720000|2026-01-27 08:15:20|||||||||6
1769501730000|2026-01-27 08:15:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|47
1769501740000|2026-01-27 08:15:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|167
1769501750000|2026-01-27 08:15:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|8
1769501760000|2026-01-27 08:16:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|37
1769501770000|2026-01-27 08:16:10|||||||||76
1769501780000|2026-01-27 08:16:20|||||||||44
1769501790000|2026-01-27 08:16:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|58
1769501800000|2026-01-27 08:16:40|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|33
1769501810000|2026-01-27 08:16:50|||||||||6
1769501820000|2026-01-27 08:17:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|16
1769501830000|2026-01-27 08:17:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|8
1769501840000|2026-01-27 08:17:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|49
1769501850000|2026-01-27 08:17:30|||||||||22
1769501860000|2026-01-27 08:17:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1769501870000|2026-01-27 08:17:50|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|18
1769501880000|2026-01-27 08:18:00|||||||||5
1769501890000|2026-01-27 08:18:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1769501900000|2026-01-27 08:18:20|||||||||1
1769501910000|2026-01-27 08:18:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|45
1769501920000|2026-01-27 08:18:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|22
1769501930000|2026-01-27 08:18:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|67
1769501940000|2026-01-27 08:19:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|77
1769501950000|2026-01-27 08:19:10|||||||||4
1769501960000|2026-01-27 08:19:20|||||||||8
1769501970000|2026-01-27 08:19:30|||||||||33
1769501980000|2026-01-27 08:19:40|||||||||45
1769501990000|2026-01-27 08:19:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1769502000000|2026-01-27 08:20:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|47
1769502020000|2026-01-27 08:20:20|||||||||7
1769502030000|2026-01-27 08:20:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|36
1769502040000|2026-01-27 08:20:40|||||||||5
1769502050000|2026-01-27 08:20:50|||||||||24
1769502060000|2026-01-27 08:21:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|34
1769502070000|2026-01-27 08:21:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|186
1769502080000|2026-01-27 08:21:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|16
1769502090000|2026-01-27 08:21:30|||||||||92
1769502100000|2026-01-27 08:21:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|89
1769502110000|2026-01-27 08:21:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|16
1769502120000|2026-01-27 08:22:00|||||||||6
1769502130000|2026-01-27 08:22:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|30
1769502140000|2026-01-27 08:22:20|||||||||6
1769502150000|2026-01-27 08:22:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|69
1769502160000|2026-01-27 08:22:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1769502170000|2026-01-27 08:22:50|||||||||14
1769502180000|2026-01-27 08:23:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|37
1769502190000|2026-01-27 08:23:10|||||||||2
1769502200000|2026-01-27 08:23:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|15
1769502220000|2026-01-27 08:23:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|166
1769502230000|2026-01-27 08:23:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|14
1769502240000|2026-01-27 08:24:00|||||||||183
1769502250000|2026-01-27 08:24:10|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|19
1769502260000|2026-01-27 08:24:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|32
1769502270000|2026-01-27 08:24:30|9126|9124|9126|9124|9126|9124|9126|9124|22
1769502280000|2026-01-27 08:24:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|0
1769502290000|2026-01-27 08:24:50|||||||||6
1769502300000|2026-01-27 08:25:00|||||||||14
1769502310000|2026-01-27 08:25:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|9
1769502350000|2026-01-27 08:25:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1769502360000|2026-01-27 08:26:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|55
1769502370000|2026-01-27 08:26:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|16
1769502380000|2026-01-27 08:26:20|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|3
1769502390000|2026-01-27 08:26:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|65
1769502400000|2026-01-27 08:26:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|95
1769502410000|2026-01-27 08:26:50|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|46
1769502420000|2026-01-27 08:27:00|||||||||3
1769502440000|2026-01-27 08:27:20|||||||||6
1769502450000|2026-01-27 08:27:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|25
1769502460000|2026-01-27 08:27:40|||||||||3
1769502470000|2026-01-27 08:27:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|24
1769502480000|2026-01-27 08:28:00|||||||||1
1769502490000|2026-01-27 08:28:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|40
1769502500000|2026-01-27 08:28:20|||||||||13
1769502530000|2026-01-27 08:28:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1769502540000|2026-01-27 08:29:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|31
1769502550000|2026-01-27 08:29:10|||||||||37
1769502560000|2026-01-27 08:29:20|||||||||3
1769502570000|2026-01-27 08:29:30|||||||||8
1769502580000|2026-01-27 08:29:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|8
1769502590000|2026-01-27 08:29:50|||||||||10
1769502600000|2026-01-27 08:30:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130|9128|164
1769502610000|2026-01-27 08:30:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|103
1769502620000|2026-01-27 08:30:20|||||||||15
1769502630000|2026-01-27 08:30:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|24
1769502640000|2026-01-27 08:30:40|||||||||42
1769502650000|2026-01-27 08:30:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|86
1769502660000|2026-01-27 08:31:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|20
1769502670000|2026-01-27 08:31:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|24
1769502680000|2026-01-27 08:31:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|76
1769502690000|2026-01-27 08:31:30|||||||||21
1769502700000|2026-01-27 08:31:40|||||||||53
1769502710000|2026-01-27 08:31:50|||||||||1
1769502720000|2026-01-27 08:32:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|5
1769502730000|2026-01-27 08:32:10|||||||||1
1769502740000|2026-01-27 08:32:20|||||||||8
1769502750000|2026-01-27 08:32:30|||||||||3
1769502760000|2026-01-27 08:32:40|||||||||1
1769502770000|2026-01-27 08:32:50|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|76
1769502780000|2026-01-27 08:33:00|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|40
1769502790000|2026-01-27 08:33:10|9129|9127|9129|9127|9129.5|9127.5|9128.5|9126.5|102
1769502800000|2026-01-27 08:33:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1769502810000|2026-01-27 08:33:30|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|53
1769502840000|2026-01-27 08:34:00|||||||||5
1769502850000|2026-01-27 08:34:10|||||||||2
1769502860000|2026-01-27 08:34:20|||||||||1
1769502870000|2026-01-27 08:34:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1769502880000|2026-01-27 08:34:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|12
1769502900000|2026-01-27 08:35:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|140
1769502910000|2026-01-27 08:35:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|123
1769502920000|2026-01-27 08:35:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|106
1769502930000|2026-01-27 08:35:30|||||||||9
1769502940000|2026-01-27 08:35:40|||||||||68
1769502950000|2026-01-27 08:35:50|||||||||3
1769502960000|2026-01-27 08:36:00|||||||||4
1769502970000|2026-01-27 08:36:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|49
1769502980000|2026-01-27 08:36:20|||||||||10
1769503000000|2026-01-27 08:36:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|55
1769503010000|2026-01-27 08:36:50|||||||||4
1769503020000|2026-01-27 08:37:00|||||||||25
1769503030000|2026-01-27 08:37:10|||||||||20
1769503040000|2026-01-27 08:37:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|43
1769503050000|2026-01-27 08:37:30|||||||||3
1769503060000|2026-01-27 08:37:40|||||||||2
1769503070000|2026-01-27 08:37:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1769503080000|2026-01-27 08:38:00|||||||||19
1769503090000|2026-01-27 08:38:10|||||||||30
1769503100000|2026-01-27 08:38:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|41
1769503110000|2026-01-27 08:38:30|||||||||25
1769503120000|2026-01-27 08:38:40|||||||||8
1769503130000|2026-01-27 08:38:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|69
1769503140000|2026-01-27 08:39:00|||||||||50
1769503160000|2026-01-27 08:39:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1769503180000|2026-01-27 08:39:40|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|23
1769503190000|2026-01-27 08:39:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1769503200000|2026-01-27 08:40:00|||||||||1
1769503210000|2026-01-27 08:40:10|||||||||1
1769503220000|2026-01-27 08:40:20|||||||||1
1769503230000|2026-01-27 08:40:30|||||||||9
1769503250000|2026-01-27 08:40:50|||||||||1
1769503260000|2026-01-27 08:41:00|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|31
1769503270000|2026-01-27 08:41:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1769503300000|2026-01-27 08:41:40|||||||||1
1769503310000|2026-01-27 08:41:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|108
1769503320000|2026-01-27 08:42:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|10
1769503330000|2026-01-27 08:42:10|||||||||1
1769503340000|2026-01-27 08:42:20|||||||||17
1769503350000|2026-01-27 08:42:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|73
1769503360000|2026-01-27 08:42:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|5
1769503370000|2026-01-27 08:42:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1769503390000|2026-01-27 08:43:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|121
1769503400000|2026-01-27 08:43:20|||||||||1
1769503410000|2026-01-27 08:43:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|9
1769503440000|2026-01-27 08:44:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|200
1769503450000|2026-01-27 08:44:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1769503470000|2026-01-27 08:44:30|||||||||26
1769503480000|2026-01-27 08:44:40|||||||||4
1769503490000|2026-01-27 08:44:50|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|46
1769503500000|2026-01-27 08:45:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1769503510000|2026-01-27 08:45:10|||||||||7
1769503520000|2026-01-27 08:45:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|19
1769503530000|2026-01-27 08:45:30|||||||||45
1769503540000|2026-01-27 08:45:40|||||||||55
1769503560000|2026-01-27 08:46:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|59
1769503570000|2026-01-27 08:46:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|33
1769503610000|2026-01-27 08:46:50|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|28
1769503620000|2026-01-27 08:47:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|34
1769503630000|2026-01-27 08:47:10|||||||||40
1769503640000|2026-01-27 08:47:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|12
1769503650000|2026-01-27 08:47:30|||||||||22
1769503660000|2026-01-27 08:47:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|21
1769503680000|2026-01-27 08:48:00|||||||||87
1769503690000|2026-01-27 08:48:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|16
1769503700000|2026-01-27 08:48:20|||||||||1
1769503710000|2026-01-27 08:48:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1769503730000|2026-01-27 08:48:50|||||||||1
1769503740000|2026-01-27 08:49:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|45
1769503750000|2026-01-27 08:49:10|9125.5|9123.5|9127.5|9125.5|9127.5|9125.5|9125.5|9123.5|26
1769503770000|2026-01-27 08:49:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|42
1769503790000|2026-01-27 08:49:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|21
1769503800000|2026-01-27 08:50:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1769503810000|2026-01-27 08:50:10|||||||||1
1769503820000|2026-01-27 08:50:20|||||||||3
1769503840000|2026-01-27 08:50:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|78
1769503850000|2026-01-27 08:50:50|||||||||4
1769503870000|2026-01-27 08:51:10|||||||||1
1769503900000|2026-01-27 08:51:40|||||||||11
1769503910000|2026-01-27 08:51:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|33
1769503920000|2026-01-27 08:52:00|||||||||26
1769503930000|2026-01-27 08:52:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|80
1769503940000|2026-01-27 08:52:20|||||||||45
1769503950000|2026-01-27 08:52:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|70
1769503960000|2026-01-27 08:52:40|||||||||15
1769503970000|2026-01-27 08:52:50|||||||||1
1769503980000|2026-01-27 08:53:00|||||||||97
1769503990000|2026-01-27 08:53:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|110
1769504000000|2026-01-27 08:53:20|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|21
1769504010000|2026-01-27 08:53:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|47
1769504020000|2026-01-27 08:53:40|||||||||1
1769504030000|2026-01-27 08:53:50|||||||||2
1769504040000|2026-01-27 08:54:00|||||||||9
1769504050000|2026-01-27 08:54:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|60
1769504060000|2026-01-27 08:54:20|||||||||2
1769504070000|2026-01-27 08:54:30|||||||||10
1769504080000|2026-01-27 08:54:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|39
1769504090000|2026-01-27 08:54:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|67
1769504100000|2026-01-27 08:55:00|||||||||1
1769504110000|2026-01-27 08:55:10|||||||||1
1769504120000|2026-01-27 08:55:20|9125.5|9123.5|9126|9124|9126|9124|9125.5|9123.5|85
1769504130000|2026-01-27 08:55:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1769504140000|2026-01-27 08:55:40|||||||||6
1769504150000|2026-01-27 08:55:50|||||||||1
1769504170000|2026-01-27 08:56:10|||||||||2
1769504180000|2026-01-27 08:56:20|||||||||4
1769504190000|2026-01-27 08:56:30|||||||||9
1769504200000|2026-01-27 08:56:40|||||||||12
1769504210000|2026-01-27 08:56:50|||||||||7
1769504220000|2026-01-27 08:57:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|129
1769504230000|2026-01-27 08:57:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|15
1769504240000|2026-01-27 08:57:20|||||||||1
1769504250000|2026-01-27 08:57:30|||||||||3
1769504260000|2026-01-27 08:57:40|||||||||2
1769504270000|2026-01-27 08:57:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|27
1769504280000|2026-01-27 08:58:00|||||||||2
1769504290000|2026-01-27 08:58:10|||||||||2
1769504300000|2026-01-27 08:58:20|||||||||2
1769504320000|2026-01-27 08:58:40|||||||||7
1769504330000|2026-01-27 08:58:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|23
1769504340000|2026-01-27 08:59:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|92
1769504350000|2026-01-27 08:59:10|||||||||27
1769504360000|2026-01-27 08:59:20|||||||||10
1769504370000|2026-01-27 08:59:30|||||||||1
1769504380000|2026-01-27 08:59:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1769504390000|2026-01-27 08:59:50|||||||||30
1769504400000|2026-01-27 09:00:00|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|52
1769504420000|2026-01-27 09:00:20|||||||||3
1769504430000|2026-01-27 09:00:30|||||||||1
1769504460000|2026-01-27 09:01:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|53
1769504470000|2026-01-27 09:01:10|||||||||31
1769504480000|2026-01-27 09:01:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|38
1769504490000|2026-01-27 09:01:30|||||||||1
1769504500000|2026-01-27 09:01:40|||||||||5
1769504510000|2026-01-27 09:01:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|35
1769504520000|2026-01-27 09:02:00|||||||||10
1769504530000|2026-01-27 09:02:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|20
1769504540000|2026-01-27 09:02:20|9121|9119|9121|9119|9121|9119|9121|9119|8
1769504550000|2026-01-27 09:02:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|24
1769504560000|2026-01-27 09:02:40|||||||||11
1769504570000|2026-01-27 09:02:50|||||||||40
1769504580000|2026-01-27 09:03:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1769504600000|2026-01-27 09:03:20|||||||||2
1769504610000|2026-01-27 09:03:30|||||||||1
1769504620000|2026-01-27 09:03:40|||||||||2
1769504630000|2026-01-27 09:03:50|||||||||5
1769504640000|2026-01-27 09:04:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1769504650000|2026-01-27 09:04:10|||||||||1
1769504660000|2026-01-27 09:04:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|23
1769504670000|2026-01-27 09:04:30|||||||||131
1769504680000|2026-01-27 09:04:40|||||||||1
1769504690000|2026-01-27 09:04:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|3
1769504700000|2026-01-27 09:05:00|||||||||1
1769504710000|2026-01-27 09:05:10|||||||||2
1769504720000|2026-01-27 09:05:20|||||||||2
1769504730000|2026-01-27 09:05:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|2
1769504750000|2026-01-27 09:05:50|||||||||1
1769504760000|2026-01-27 09:06:00|||||||||28
1769504770000|2026-01-27 09:06:10|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|35
1769504780000|2026-01-27 09:06:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1769504800000|2026-01-27 09:06:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|28
1769504830000|2026-01-27 09:07:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|66
1769504840000|2026-01-27 09:07:20|||||||||2
1769504850000|2026-01-27 09:07:30|||||||||10
1769504860000|2026-01-27 09:07:40|||||||||1
1769504870000|2026-01-27 09:07:50|||||||||2
1769504880000|2026-01-27 09:08:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|78
1769504890000|2026-01-27 09:08:10|||||||||9
1769504900000|2026-01-27 09:08:20|||||||||3
1769504910000|2026-01-27 09:08:30|||||||||20
1769504930000|2026-01-27 09:08:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|23
1769504950000|2026-01-27 09:09:10|||||||||1
1769504960000|2026-01-27 09:09:20|||||||||1
1769504980000|2026-01-27 09:09:40|||||||||1
1769504990000|2026-01-27 09:09:50|||||||||46
1769505000000|2026-01-27 09:10:00|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|57
1769505020000|2026-01-27 09:10:20|||||||||1
1769505030000|2026-01-27 09:10:30|||||||||10
1769505040000|2026-01-27 09:10:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|44
1769505050000|2026-01-27 09:10:50|||||||||3
1769505060000|2026-01-27 09:11:00|||||||||16
1769505070000|2026-01-27 09:11:10|||||||||2
1769505110000|2026-01-27 09:11:50|||||||||10
1769505120000|2026-01-27 09:12:00|||||||||36
1769505130000|2026-01-27 09:12:10|||||||||1
1769505150000|2026-01-27 09:12:30|||||||||24
1769505170000|2026-01-27 09:12:50|||||||||9
1769505180000|2026-01-27 09:13:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|49
1769505190000|2026-01-27 09:13:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|17
1769505200000|2026-01-27 09:13:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|33
1769505210000|2026-01-27 09:13:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|37
1769505220000|2026-01-27 09:13:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|48
1769505230000|2026-01-27 09:13:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|81
1769505240000|2026-01-27 09:14:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|40
1769505250000|2026-01-27 09:14:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|16
1769505260000|2026-01-27 09:14:20|||||||||3
1769505270000|2026-01-27 09:14:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|245
1769505280000|2026-01-27 09:14:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|13
1769505290000|2026-01-27 09:14:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|30
1769505300000|2026-01-27 09:15:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1769505310000|2026-01-27 09:15:10|||||||||10
1769505320000|2026-01-27 09:15:20|||||||||2
1769505330000|2026-01-27 09:15:30|||||||||50
1769505340000|2026-01-27 09:15:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1769505350000|2026-01-27 09:15:50|||||||||11
1769505360000|2026-01-27 09:16:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|35
1769505370000|2026-01-27 09:16:10|||||||||1
1769505380000|2026-01-27 09:16:20|||||||||9
1769505400000|2026-01-27 09:16:40|||||||||22
1769505410000|2026-01-27 09:16:50|||||||||15
1769505420000|2026-01-27 09:17:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|164
1769505430000|2026-01-27 09:17:10|||||||||1
1769505450000|2026-01-27 09:17:30|||||||||12
1769505460000|2026-01-27 09:17:40|||||||||4
1769505470000|2026-01-27 09:17:50|||||||||12
1769505490000|2026-01-27 09:18:10|||||||||2
1769505500000|2026-01-27 09:18:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|62
1769505510000|2026-01-27 09:18:30|||||||||8
1769505520000|2026-01-27 09:18:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|30
1769505530000|2026-01-27 09:18:50|||||||||2
1769505540000|2026-01-27 09:19:00|||||||||23
1769505550000|2026-01-27 09:19:10|||||||||8
1769505560000|2026-01-27 09:19:20|||||||||3
1769505570000|2026-01-27 09:19:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|156
1769505580000|2026-01-27 09:19:40|||||||||37
1769505590000|2026-01-27 09:19:50|||||||||84
1769505600000|2026-01-27 09:20:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|40
1769505610000|2026-01-27 09:20:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1769505620000|2026-01-27 09:20:20|||||||||2
1769505630000|2026-01-27 09:20:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|62
1769505640000|2026-01-27 09:20:40|||||||||6
1769505650000|2026-01-27 09:20:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|25
1769505660000|2026-01-27 09:21:00|||||||||5
1769505670000|2026-01-27 09:21:10|||||||||36
1769505680000|2026-01-27 09:21:20|||||||||12
1769505690000|2026-01-27 09:21:30|||||||||2
1769505700000|2026-01-27 09:21:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|37
1769505720000|2026-01-27 09:22:00|||||||||11
1769505730000|2026-01-27 09:22:10|||||||||2
1769505740000|2026-01-27 09:22:20|||||||||1
1769505750000|2026-01-27 09:22:30|||||||||10
1769505760000|2026-01-27 09:22:40|||||||||3
1769505770000|2026-01-27 09:22:50|||||||||1
1769505780000|2026-01-27 09:23:00|||||||||15
1769505790000|2026-01-27 09:23:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|4
1769505800000|2026-01-27 09:23:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|29
1769505820000|2026-01-27 09:23:40|||||||||7
1769505830000|2026-01-27 09:23:50|||||||||1
1769505840000|2026-01-27 09:24:00|9120|9118|9120|9118|9120|9118|9119.5|9117.5|22
1769505850000|2026-01-27 09:24:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|11
1769505860000|2026-01-27 09:24:20|||||||||1
1769505870000|2026-01-27 09:24:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|13
1769505880000|2026-01-27 09:24:40|||||||||16
1769505890000|2026-01-27 09:24:50|||||||||1
1769505900000|2026-01-27 09:25:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|22
1769505920000|2026-01-27 09:25:20|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|114
1769505930000|2026-01-27 09:25:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1769505940000|2026-01-27 09:25:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1769505950000|2026-01-27 09:25:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|31
1769505980000|2026-01-27 09:26:20|||||||||1
1769506000000|2026-01-27 09:26:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1769506010000|2026-01-27 09:26:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|27
1769506020000|2026-01-27 09:27:00|||||||||10
1769506030000|2026-01-27 09:27:10|||||||||1
1769506040000|2026-01-27 09:27:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|79
1769506050000|2026-01-27 09:27:30|||||||||1
1769506060000|2026-01-27 09:27:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|56
1769506070000|2026-01-27 09:27:50|||||||||13
1769506080000|2026-01-27 09:28:00|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|230
1769506090000|2026-01-27 09:28:10|||||||||1
1769506100000|2026-01-27 09:28:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1769506110000|2026-01-27 09:28:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|55
1769506120000|2026-01-27 09:28:40|||||||||10
1769506140000|2026-01-27 09:29:00|||||||||8
1769506150000|2026-01-27 09:29:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|24
1769506160000|2026-01-27 09:29:20|||||||||1
1769506170000|2026-01-27 09:29:30|9121|9119|9121|9119|9121.5|9119.5|9120.5|9118.5|11
1769506180000|2026-01-27 09:29:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|2
1769506190000|2026-01-27 09:29:50|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|18
1769506200000|2026-01-27 09:30:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|109
1769506210000|2026-01-27 09:30:10|||||||||1
1769506220000|2026-01-27 09:30:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|64
1769506230000|2026-01-27 09:30:30|||||||||2
1769506240000|2026-01-27 09:30:40|||||||||1
1769506250000|2026-01-27 09:30:50|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|15
1769506260000|2026-01-27 09:31:00|||||||||15
1769506270000|2026-01-27 09:31:10|||||||||3
1769506280000|2026-01-27 09:31:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|46
1769506290000|2026-01-27 09:31:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|38
1769506300000|2026-01-27 09:31:40|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|108
1769506310000|2026-01-27 09:31:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1769506330000|2026-01-27 09:32:10|||||||||27
1769506340000|2026-01-27 09:32:20|||||||||8
1769506350000|2026-01-27 09:32:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|234
1769506360000|2026-01-27 09:32:40|||||||||3
1769506370000|2026-01-27 09:32:50|||||||||4
1769506400000|2026-01-27 09:33:20|||||||||60
1769506410000|2026-01-27 09:33:30|||||||||2
1769506420000|2026-01-27 09:33:40|||||||||1
1769506430000|2026-01-27 09:33:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|33
1769506450000|2026-01-27 09:34:10|||||||||8
1769506460000|2026-01-27 09:34:20|||||||||1
1769506470000|2026-01-27 09:34:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|56
1769506480000|2026-01-27 09:34:40|||||||||7
1769506500000|2026-01-27 09:35:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|67
1769506510000|2026-01-27 09:35:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|69
1769506520000|2026-01-27 09:35:20|||||||||59
1769506530000|2026-01-27 09:35:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|37
1769506540000|2026-01-27 09:35:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|102
1769506550000|2026-01-27 09:35:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|24
1769506560000|2026-01-27 09:36:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|68
1769506570000|2026-01-27 09:36:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|55
1769506580000|2026-01-27 09:36:20|||||||||2
1769506590000|2026-01-27 09:36:30|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|73
1769506600000|2026-01-27 09:36:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|8
1769506610000|2026-01-27 09:36:50|||||||||1
1769506620000|2026-01-27 09:37:00|||||||||5
1769506630000|2026-01-27 09:37:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|74
1769506640000|2026-01-27 09:37:20|||||||||39
1769506650000|2026-01-27 09:37:30|||||||||8
1769506660000|2026-01-27 09:37:40|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|68
1769506670000|2026-01-27 09:37:50|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|90
1769506680000|2026-01-27 09:38:00|||||||||3
1769506700000|2026-01-27 09:38:20|||||||||1
1769506710000|2026-01-27 09:38:30|||||||||5
1769506720000|2026-01-27 09:38:40|||||||||8
1769506730000|2026-01-27 09:38:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|25
1769506740000|2026-01-27 09:39:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|67
1769506750000|2026-01-27 09:39:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|96
1769506760000|2026-01-27 09:39:20|||||||||2
1769506770000|2026-01-27 09:39:30|||||||||25
1769506780000|2026-01-27 09:39:40|||||||||55
1769506790000|2026-01-27 09:39:50|||||||||1
1769506800000|2026-01-27 09:40:00|||||||||16
1769506810000|2026-01-27 09:40:10|||||||||38
1769506820000|2026-01-27 09:40:20|||||||||9
1769506830000|2026-01-27 09:40:30|||||||||2
1769506840000|2026-01-27 09:40:40|||||||||24
1769506850000|2026-01-27 09:40:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|20
1769506860000|2026-01-27 09:41:00|||||||||52
1769506870000|2026-01-27 09:41:10|||||||||1
1769506880000|2026-01-27 09:41:20|||||||||117
1769506890000|2026-01-27 09:41:30|||||||||26
1769506900000|2026-01-27 09:41:40|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|33
1769506910000|2026-01-27 09:41:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|17
1769506920000|2026-01-27 09:42:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|99
1769506930000|2026-01-27 09:42:10|||||||||8
1769506940000|2026-01-27 09:42:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|73
1769506950000|2026-01-27 09:42:30|||||||||4
1769506960000|2026-01-27 09:42:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|86
1769506970000|2026-01-27 09:42:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|108
1769506980000|2026-01-27 09:43:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|29
1769506990000|2026-01-27 09:43:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|17
1769507000000|2026-01-27 09:43:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|273
1769507010000|2026-01-27 09:43:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|44
1769507020000|2026-01-27 09:43:40|||||||||5
1769507030000|2026-01-27 09:43:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|81
1769507040000|2026-01-27 09:44:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|244
1769507050000|2026-01-27 09:44:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|55
1769507060000|2026-01-27 09:44:20|||||||||53
1769507070000|2026-01-27 09:44:30|||||||||6
1769507080000|2026-01-27 09:44:40|||||||||1
1769507090000|2026-01-27 09:44:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|24
1769507100000|2026-01-27 09:45:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|16
1769507110000|2026-01-27 09:45:10|||||||||6
1769507120000|2026-01-27 09:45:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|164
1769507130000|2026-01-27 09:45:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|52
1769507140000|2026-01-27 09:45:40|||||||||4
1769507150000|2026-01-27 09:45:50|||||||||2
1769507160000|2026-01-27 09:46:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|22
1769507170000|2026-01-27 09:46:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1769507180000|2026-01-27 09:46:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|54
1769507200000|2026-01-27 09:46:40|||||||||6
1769507210000|2026-01-27 09:46:50|||||||||1
1769507220000|2026-01-27 09:47:00|||||||||8
1769507230000|2026-01-27 09:47:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|60
1769507250000|2026-01-27 09:47:30|||||||||125
1769507260000|2026-01-27 09:47:40|||||||||1
1769507270000|2026-01-27 09:47:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|110
1769507280000|2026-01-27 09:48:00|||||||||50
1769507290000|2026-01-27 09:48:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|124
1769507300000|2026-01-27 09:48:20|||||||||12
1769507310000|2026-01-27 09:48:30|||||||||24
1769507320000|2026-01-27 09:48:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|65
1769507330000|2026-01-27 09:48:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|29
1769507340000|2026-01-27 09:49:00|||||||||1
1769507350000|2026-01-27 09:49:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|4
1769507360000|2026-01-27 09:49:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|100
1769507370000|2026-01-27 09:49:30|||||||||26
1769507390000|2026-01-27 09:49:50|||||||||30
1769507410000|2026-01-27 09:50:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|13
1769507420000|2026-01-27 09:50:20|||||||||127
1769507430000|2026-01-27 09:50:30|||||||||68
1769507440000|2026-01-27 09:50:40|9115.5|9113.5|9114.5|9112.5|9116|9114|9114.5|9112.5|401
1769507450000|2026-01-27 09:50:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|544
1769507460000|2026-01-27 09:51:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|43
1769507470000|2026-01-27 09:51:10|||||||||6
1769507480000|2026-01-27 09:51:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|31
1769507490000|2026-01-27 09:51:30|||||||||6
1769507500000|2026-01-27 09:51:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|20
1769507510000|2026-01-27 09:51:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1769507520000|2026-01-27 09:52:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|42
1769507530000|2026-01-27 09:52:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1769507540000|2026-01-27 09:52:20|9117.5|9115.5|9118|9116|9118.5|9116.5|9117.5|9115.5|241
1769507550000|2026-01-27 09:52:30|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|118
1769507560000|2026-01-27 09:52:40|||||||||55
1769507570000|2026-01-27 09:52:50|||||||||42
1769507580000|2026-01-27 09:53:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1769507590000|2026-01-27 09:53:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|42
1769507600000|2026-01-27 09:53:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|137
1769507610000|2026-01-27 09:53:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1769507620000|2026-01-27 09:53:40|||||||||5
1769507630000|2026-01-27 09:53:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|21
1769507640000|2026-01-27 09:54:00|||||||||44
1769507650000|2026-01-27 09:54:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|62
1769507660000|2026-01-27 09:54:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|33
1769507680000|2026-01-27 09:54:40|||||||||98
1769507690000|2026-01-27 09:54:50|||||||||4
1769507720000|2026-01-27 09:55:20|||||||||21
1769507730000|2026-01-27 09:55:30|||||||||50
1769507740000|2026-01-27 09:55:40|||||||||14
1769507750000|2026-01-27 09:55:50|||||||||14
1769507760000|2026-01-27 09:56:00|||||||||237
1769507770000|2026-01-27 09:56:10|||||||||19
1769507780000|2026-01-27 09:56:20|||||||||44
1769507790000|2026-01-27 09:56:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|144
1769507800000|2026-01-27 09:56:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|129
1769507810000|2026-01-27 09:56:50|||||||||22
1769507820000|2026-01-27 09:57:00|||||||||34
1769507830000|2026-01-27 09:57:10|||||||||23
1769507840000|2026-01-27 09:57:20|||||||||23
1769507850000|2026-01-27 09:57:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|316
1769507860000|2026-01-27 09:57:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|32
1769507870000|2026-01-27 09:57:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|124
1769507880000|2026-01-27 09:58:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|63
1769507890000|2026-01-27 09:58:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|128
1769507900000|2026-01-27 09:58:20|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|98
1769507910000|2026-01-27 09:58:30|||||||||11
1769507920000|2026-01-27 09:58:40|||||||||79
1769507930000|2026-01-27 09:58:50|||||||||26
1769507940000|2026-01-27 09:59:00|||||||||367
1769507950000|2026-01-27 09:59:10|||||||||63
1769507960000|2026-01-27 09:59:20|||||||||90
1769507970000|2026-01-27 09:59:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|474
1769507980000|2026-01-27 09:59:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|491
1769507990000|2026-01-27 09:59:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|668
1769508000000|2026-01-27 10:00:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|413
1769508010000|2026-01-27 10:00:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|85
1769508020000|2026-01-27 10:00:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|70
1769508030000|2026-01-27 10:00:30|||||||||36
1769508040000|2026-01-27 10:00:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|106
1769508050000|2026-01-27 10:00:50|||||||||46
1769508060000|2026-01-27 10:01:00|||||||||36
1769508070000|2026-01-27 10:01:10|||||||||39
1769508080000|2026-01-27 10:01:20|||||||||26
1769508090000|2026-01-27 10:01:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|22
1769508100000|2026-01-27 10:01:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|69
1769508110000|2026-01-27 10:01:50|||||||||134
1769508120000|2026-01-27 10:02:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|89
1769508130000|2026-01-27 10:02:10|||||||||31
1769508140000|2026-01-27 10:02:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|34
1769508150000|2026-01-27 10:02:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|78
1769508160000|2026-01-27 10:02:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|459
1769508170000|2026-01-27 10:02:50|9121.5|9119.5|9118.5|9116.5|9121.5|9119.5|9118.5|9116.5|1147
1769508180000|2026-01-27 10:03:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|660
1769508190000|2026-01-27 10:03:10|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|233
1769508200000|2026-01-27 10:03:20|9121|9119|9122|9120|9122|9120|9121|9119|429
1769508210000|2026-01-27 10:03:30|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|118
1769508220000|2026-01-27 10:03:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|164
1769508230000|2026-01-27 10:03:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|101
1769508240000|2026-01-27 10:04:00|||||||||26
1769508250000|2026-01-27 10:04:10|||||||||28
1769508260000|2026-01-27 10:04:20|||||||||25
1769508270000|2026-01-27 10:04:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|84
1769508280000|2026-01-27 10:04:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|476
1769508290000|2026-01-27 10:04:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|174
1769508300000|2026-01-27 10:05:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|120
1769508310000|2026-01-27 10:05:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|59
1769508320000|2026-01-27 10:05:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|9
1769508330000|2026-01-27 10:05:30|||||||||23
1769508340000|2026-01-27 10:05:40|||||||||6
1769508350000|2026-01-27 10:05:50|||||||||1
1769508370000|2026-01-27 10:06:10|||||||||66
1769508380000|2026-01-27 10:06:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|214
1769508390000|2026-01-27 10:06:30|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9120.5|9118.5|79
1769508400000|2026-01-27 10:06:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|268
1769508410000|2026-01-27 10:06:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|57
1769508420000|2026-01-27 10:07:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|199
1769508430000|2026-01-27 10:07:10|||||||||68
1769508440000|2026-01-27 10:07:20|||||||||203
1769508450000|2026-01-27 10:07:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|127
1769508460000|2026-01-27 10:07:40|||||||||2
1769508470000|2026-01-27 10:07:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|65
1769508480000|2026-01-27 10:08:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|91
1769508490000|2026-01-27 10:08:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|144
1769508500000|2026-01-27 10:08:20|||||||||133
1769508510000|2026-01-27 10:08:30|||||||||4
1769508520000|2026-01-27 10:08:40|||||||||129
1769508530000|2026-01-27 10:08:50|||||||||52
1769508540000|2026-01-27 10:09:00|||||||||1
1769508550000|2026-01-27 10:09:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|71
1769508560000|2026-01-27 10:09:20|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|43
1769508570000|2026-01-27 10:09:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|33
1769508580000|2026-01-27 10:09:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|189
1769508590000|2026-01-27 10:09:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1769508610000|2026-01-27 10:10:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|61
1769508620000|2026-01-27 10:10:20|||||||||1
1769508640000|2026-01-27 10:10:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|81
1769508660000|2026-01-27 10:11:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|86
1769508670000|2026-01-27 10:11:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|16
1769508680000|2026-01-27 10:11:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|67
1769508690000|2026-01-27 10:11:30|||||||||4
1769508700000|2026-01-27 10:11:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1769508710000|2026-01-27 10:11:50|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|73
1769508720000|2026-01-27 10:12:00|||||||||12
1769508730000|2026-01-27 10:12:10|||||||||60
1769508740000|2026-01-27 10:12:20|||||||||36
1769508750000|2026-01-27 10:12:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|73
1769508760000|2026-01-27 10:12:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|9
1769508780000|2026-01-27 10:13:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|22
1769508790000|2026-01-27 10:13:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|13
1769508810000|2026-01-27 10:13:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|64
1769508820000|2026-01-27 10:13:40|||||||||1
1769508830000|2026-01-27 10:13:50|||||||||1
1769508850000|2026-01-27 10:14:10|||||||||1
1769508860000|2026-01-27 10:14:20|||||||||3
1769508870000|2026-01-27 10:14:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|27
1769508880000|2026-01-27 10:14:40|||||||||7
1769508890000|2026-01-27 10:14:50|||||||||1
1769508910000|2026-01-27 10:15:10|||||||||8
1769508920000|2026-01-27 10:15:20|||||||||3
1769508930000|2026-01-27 10:15:30|||||||||8
1769508940000|2026-01-27 10:15:40|||||||||5
1769508950000|2026-01-27 10:15:50|||||||||6
1769508960000|2026-01-27 10:16:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1769508980000|2026-01-27 10:16:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|50
1769508990000|2026-01-27 10:16:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|106
1769509000000|2026-01-27 10:16:40|||||||||32
1769509010000|2026-01-27 10:16:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|71
1769509020000|2026-01-27 10:17:00|||||||||1
1769509030000|2026-01-27 10:17:10|||||||||1
1769509040000|2026-01-27 10:17:20|||||||||1
1769509050000|2026-01-27 10:17:30|||||||||11
1769509060000|2026-01-27 10:17:40|||||||||9
1769509070000|2026-01-27 10:17:50|||||||||23
1769509080000|2026-01-27 10:18:00|||||||||2
1769509090000|2026-01-27 10:18:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1769509110000|2026-01-27 10:18:30|||||||||30
1769509120000|2026-01-27 10:18:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|209
1769509150000|2026-01-27 10:19:10|||||||||31
1769509160000|2026-01-27 10:19:20|||||||||1
1769509190000|2026-01-27 10:19:50|||||||||5
1769509200000|2026-01-27 10:20:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|144
1769509210000|2026-01-27 10:20:10|||||||||3
1769509220000|2026-01-27 10:20:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|41
1769509230000|2026-01-27 10:20:30|||||||||1
1769509240000|2026-01-27 10:20:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|47
1769509250000|2026-01-27 10:20:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|24
1769509270000|2026-01-27 10:21:10|||||||||12
1769509280000|2026-01-27 10:21:20|||||||||3
1769509290000|2026-01-27 10:21:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|52
1769509300000|2026-01-27 10:21:40|||||||||2
1769509310000|2026-01-27 10:21:50|||||||||2
1769509320000|2026-01-27 10:22:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|43
1769509330000|2026-01-27 10:22:10|||||||||3
1769509340000|2026-01-27 10:22:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|78
1769509350000|2026-01-27 10:22:30|||||||||1
1769509360000|2026-01-27 10:22:40|||||||||1
1769509370000|2026-01-27 10:22:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|37
1769509380000|2026-01-27 10:23:00|||||||||1
1769509390000|2026-01-27 10:23:10|||||||||13
1769509400000|2026-01-27 10:23:20|||||||||2
1769509410000|2026-01-27 10:23:30|||||||||1
1769509420000|2026-01-27 10:23:40|||||||||2
1769509430000|2026-01-27 10:23:50|||||||||46
1769509440000|2026-01-27 10:24:00|||||||||5
1769509450000|2026-01-27 10:24:10|||||||||11
1769509460000|2026-01-27 10:24:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|41
1769509470000|2026-01-27 10:24:30|||||||||7
1769509480000|2026-01-27 10:24:40|||||||||5
1769509490000|2026-01-27 10:24:50|||||||||2
1769509500000|2026-01-27 10:25:00|||||||||2
1769509510000|2026-01-27 10:25:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|55
1769509520000|2026-01-27 10:25:20|||||||||2
1769509530000|2026-01-27 10:25:30|||||||||9
1769509540000|2026-01-27 10:25:40|||||||||30
1769509550000|2026-01-27 10:25:50|||||||||2
1769509560000|2026-01-27 10:26:00|||||||||5
1769509570000|2026-01-27 10:26:10|||||||||13
1769509580000|2026-01-27 10:26:20|||||||||7
1769509590000|2026-01-27 10:26:30|||||||||5
1769509600000|2026-01-27 10:26:40|||||||||4
1769509610000|2026-01-27 10:26:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|29
1769509620000|2026-01-27 10:27:00|||||||||1
1769509630000|2026-01-27 10:27:10|||||||||2
1769509640000|2026-01-27 10:27:20|||||||||1
1769509650000|2026-01-27 10:27:30|||||||||2
1769509660000|2026-01-27 10:27:40|||||||||16
1769509670000|2026-01-27 10:27:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|44
1769509680000|2026-01-27 10:28:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|158
1769509690000|2026-01-27 10:28:10|||||||||1
1769509700000|2026-01-27 10:28:20|||||||||2
1769509710000|2026-01-27 10:28:30|||||||||3
1769509720000|2026-01-27 10:28:40|||||||||2
1769509730000|2026-01-27 10:28:50|||||||||4
1769509740000|2026-01-27 10:29:00|||||||||5
1769509750000|2026-01-27 10:29:10|||||||||51
1769509760000|2026-01-27 10:29:20|||||||||2
1769509770000|2026-01-27 10:29:30|||||||||7
1769509780000|2026-01-27 10:29:40|||||||||8
1769509790000|2026-01-27 10:29:50|||||||||5
1769509800000|2026-01-27 10:30:00|||||||||13
1769509810000|2026-01-27 10:30:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|101
1769509820000|2026-01-27 10:30:20|||||||||23
1769509840000|2026-01-27 10:30:40|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|184
1769509850000|2026-01-27 10:30:50|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|9
1769509860000|2026-01-27 10:31:00|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|1
1769509870000|2026-01-27 10:31:10|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|4
1769509880000|2026-01-27 10:31:20|||||||||9
1769509910000|2026-01-27 10:31:50|||||||||51
1769509920000|2026-01-27 10:32:00|||||||||54
1769509930000|2026-01-27 10:32:10|||||||||92
1769509940000|2026-01-27 10:32:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|14
1769509950000|2026-01-27 10:32:30|||||||||25
1769509960000|2026-01-27 10:32:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|29
1769509970000|2026-01-27 10:32:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|31
1769509980000|2026-01-27 10:33:00|||||||||14
1769509990000|2026-01-27 10:33:10|||||||||9
1769510000000|2026-01-27 10:33:20|||||||||9
1769510030000|2026-01-27 10:33:50|||||||||1
1769510050000|2026-01-27 10:34:10|||||||||25
1769510060000|2026-01-27 10:34:20|||||||||8
1769510070000|2026-01-27 10:34:30|||||||||1
1769510080000|2026-01-27 10:34:40|||||||||4
1769510090000|2026-01-27 10:34:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|113
1769510100000|2026-01-27 10:35:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|17
1769510110000|2026-01-27 10:35:10|||||||||7
1769510120000|2026-01-27 10:35:20|||||||||2
1769510130000|2026-01-27 10:35:30|||||||||1
1769510140000|2026-01-27 10:35:40|||||||||9
1769510150000|2026-01-27 10:35:50|||||||||5
1769510160000|2026-01-27 10:36:00|||||||||7
1769510170000|2026-01-27 10:36:10|||||||||3
1769510180000|2026-01-27 10:36:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|32
1769510190000|2026-01-27 10:36:30|||||||||146
1769510200000|2026-01-27 10:36:40|||||||||29
1769510210000|2026-01-27 10:36:50|||||||||79
1769510220000|2026-01-27 10:37:00|||||||||1
1769510230000|2026-01-27 10:37:10|||||||||10
1769510240000|2026-01-27 10:37:20|||||||||5
1769510250000|2026-01-27 10:37:30|||||||||1
1769510260000|2026-01-27 10:37:40|||||||||1
1769510270000|2026-01-27 10:37:50|||||||||9
1769510280000|2026-01-27 10:38:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|10
1769510290000|2026-01-27 10:38:10|||||||||16
1769510300000|2026-01-27 10:38:20|||||||||75
1769510310000|2026-01-27 10:38:30|||||||||38
1769510330000|2026-01-27 10:38:50|||||||||51
1769510340000|2026-01-27 10:39:00|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|52
1769510350000|2026-01-27 10:39:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1769510360000|2026-01-27 10:39:20|||||||||2
1769510370000|2026-01-27 10:39:30|||||||||8
1769510380000|2026-01-27 10:39:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1769510400000|2026-01-27 10:40:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|28
1769510410000|2026-01-27 10:40:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|21
1769510420000|2026-01-27 10:40:20|||||||||1
1769510440000|2026-01-27 10:40:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|13
1769510460000|2026-01-27 10:41:00|||||||||14
1769510470000|2026-01-27 10:41:10|||||||||5
1769510490000|2026-01-27 10:41:30|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|28
1769510500000|2026-01-27 10:41:40|||||||||3
1769510520000|2026-01-27 10:42:00|||||||||22
1769510530000|2026-01-27 10:42:10|||||||||2
1769510540000|2026-01-27 10:42:20|||||||||1
1769510550000|2026-01-27 10:42:30|||||||||13
1769510560000|2026-01-27 10:42:40|||||||||9
1769510570000|2026-01-27 10:42:50|||||||||23
1769510580000|2026-01-27 10:43:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|138
1769510590000|2026-01-27 10:43:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|12
1769510600000|2026-01-27 10:43:20|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|19
1769510610000|2026-01-27 10:43:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|19
1769510620000|2026-01-27 10:43:40|||||||||52
1769510640000|2026-01-27 10:44:00|||||||||17
1769510650000|2026-01-27 10:44:10|||||||||1
1769510660000|2026-01-27 10:44:20|||||||||2
1769510670000|2026-01-27 10:44:30|||||||||7
1769510680000|2026-01-27 10:44:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|71
1769510690000|2026-01-27 10:44:50|||||||||2
1769510700000|2026-01-27 10:45:00|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|122
1769510710000|2026-01-27 10:45:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|12
1769510720000|2026-01-27 10:45:20|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|18
1769510740000|2026-01-27 10:45:40|||||||||5
1769510760000|2026-01-27 10:46:00|||||||||25
1769510770000|2026-01-27 10:46:10|9122|9120|9122|9120|9122|9120|9122|9120|2
1769510780000|2026-01-27 10:46:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|10
1769510790000|2026-01-27 10:46:30|||||||||25
1769510800000|2026-01-27 10:46:40|||||||||10
1769510810000|2026-01-27 10:46:50|||||||||3
1769510830000|2026-01-27 10:47:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|7
1769510860000|2026-01-27 10:47:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|1
1769510880000|2026-01-27 10:48:00|||||||||1
1769510890000|2026-01-27 10:48:10|||||||||4
1769510900000|2026-01-27 10:48:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1769510920000|2026-01-27 10:48:40|||||||||10
1769510940000|2026-01-27 10:49:00|||||||||6
1769510960000|2026-01-27 10:49:20|||||||||1
1769510980000|2026-01-27 10:49:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|49
1769510990000|2026-01-27 10:49:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1769511000000|2026-01-27 10:50:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|41
1769511020000|2026-01-27 10:50:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|117
1769511030000|2026-01-27 10:50:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|123
1769511040000|2026-01-27 10:50:40|9120|9118|9120|9118|9120|9118|9119.5|9117.5|7
1769511050000|2026-01-27 10:50:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1769511060000|2026-01-27 10:51:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|33
1769511070000|2026-01-27 10:51:10|||||||||5
1769511090000|2026-01-27 10:51:30|||||||||23
1769511100000|2026-01-27 10:51:40|||||||||51
1769511130000|2026-01-27 10:52:10|||||||||1
1769511140000|2026-01-27 10:52:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|86
1769511150000|2026-01-27 10:52:30|||||||||3
1769511160000|2026-01-27 10:52:40|||||||||2
1769511170000|2026-01-27 10:52:50|||||||||1
1769511180000|2026-01-27 10:53:00|||||||||14
1769511200000|2026-01-27 10:53:20|||||||||4
1769511210000|2026-01-27 10:53:30|||||||||2
1769511220000|2026-01-27 10:53:40|||||||||5
1769511230000|2026-01-27 10:53:50|||||||||7
1769511240000|2026-01-27 10:54:00|||||||||2
1769511250000|2026-01-27 10:54:10|||||||||2
1769511260000|2026-01-27 10:54:20|||||||||2
1769511270000|2026-01-27 10:54:30|||||||||4
1769511280000|2026-01-27 10:54:40|||||||||21
1769511290000|2026-01-27 10:54:50|||||||||1
1769511300000|2026-01-27 10:55:00|||||||||3
1769511310000|2026-01-27 10:55:10|||||||||2
1769511320000|2026-01-27 10:55:20|||||||||1
1769511340000|2026-01-27 10:55:40|||||||||1
1769511350000|2026-01-27 10:55:50|||||||||8
1769511370000|2026-01-27 10:56:10|||||||||4
1769511380000|2026-01-27 10:56:20|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|29
1769511390000|2026-01-27 10:56:30|||||||||15
1769511410000|2026-01-27 10:56:50|||||||||1
1769511440000|2026-01-27 10:57:20|||||||||1
1769511460000|2026-01-27 10:57:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1769511470000|2026-01-27 10:57:50|9118.5|9116.5|9119|9117|9119.5|9117.5|9118.5|9116.5|51
1769511480000|2026-01-27 10:58:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1769511490000|2026-01-27 10:58:10|||||||||1
1769511500000|2026-01-27 10:58:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|15
1769511510000|2026-01-27 10:58:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1769511530000|2026-01-27 10:58:50|||||||||1
1769511540000|2026-01-27 10:59:00|9116.5|9114.5|9117|9115|9117|9115|9116.5|9114.5|96
1769511550000|2026-01-27 10:59:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|7
1769511570000|2026-01-27 10:59:30|||||||||6
1769511580000|2026-01-27 10:59:40|||||||||50
1769511590000|2026-01-27 10:59:50|||||||||1
1769511600000|2026-01-27 11:00:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|34
1769511610000|2026-01-27 11:00:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|13
1769511620000|2026-01-27 11:00:20|||||||||5
1769511630000|2026-01-27 11:00:30|||||||||15
1769511640000|2026-01-27 11:00:40|||||||||1
1769511650000|2026-01-27 11:00:50|||||||||1
1769511670000|2026-01-27 11:01:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|19
1769511680000|2026-01-27 11:01:20|||||||||1
1769511700000|2026-01-27 11:01:40|||||||||38
1769511710000|2026-01-27 11:01:50|||||||||77
1769511720000|2026-01-27 11:02:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|34
1769511730000|2026-01-27 11:02:10|||||||||107
1769511740000|2026-01-27 11:02:20|||||||||1
1769511750000|2026-01-27 11:02:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1769511760000|2026-01-27 11:02:40|||||||||54
1769511770000|2026-01-27 11:02:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|70
1769511780000|2026-01-27 11:03:00|||||||||114
1769511790000|2026-01-27 11:03:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|105
1769511800000|2026-01-27 11:03:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|15
1769511810000|2026-01-27 11:03:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|301
1769511820000|2026-01-27 11:03:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|5
1769511830000|2026-01-27 11:03:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|154
1769511840000|2026-01-27 11:04:00|||||||||1
1769511850000|2026-01-27 11:04:10|||||||||1
1769511860000|2026-01-27 11:04:20|||||||||1
1769511880000|2026-01-27 11:04:40|9123|9121|9123|9121|9123|9121|9123|9121|22
1769511890000|2026-01-27 11:04:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|3
1769511910000|2026-01-27 11:05:10|||||||||1
1769511920000|2026-01-27 11:05:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|17
1769511930000|2026-01-27 11:05:30|||||||||5
1769511940000|2026-01-27 11:05:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|2
1769511950000|2026-01-27 11:05:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1769511970000|2026-01-27 11:06:10|||||||||5
1769511980000|2026-01-27 11:06:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|71
1769511990000|2026-01-27 11:06:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1769512000000|2026-01-27 11:06:40|||||||||25
1769512010000|2026-01-27 11:06:50|||||||||2
1769512040000|2026-01-27 11:07:20|||||||||11
1769512050000|2026-01-27 11:07:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|136
1769512060000|2026-01-27 11:07:40|||||||||14
1769512070000|2026-01-27 11:07:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|16
1769512080000|2026-01-27 11:08:00|||||||||9
1769512090000|2026-01-27 11:08:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|144
1769512110000|2026-01-27 11:08:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|131
1769512120000|2026-01-27 11:08:40|||||||||14
1769512130000|2026-01-27 11:08:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|31
1769512170000|2026-01-27 11:09:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|113
1769512190000|2026-01-27 11:09:50|||||||||4
1769512210000|2026-01-27 11:10:10|||||||||3
1769512220000|2026-01-27 11:10:20|||||||||8
1769512260000|2026-01-27 11:11:00|||||||||2
1769512270000|2026-01-27 11:11:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1769512280000|2026-01-27 11:11:20|||||||||4
1769512290000|2026-01-27 11:11:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|96
1769512300000|2026-01-27 11:11:40|||||||||41
1769512310000|2026-01-27 11:11:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|43
1769512320000|2026-01-27 11:12:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|35
1769512330000|2026-01-27 11:12:10|||||||||6
1769512340000|2026-01-27 11:12:20|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|115
1769512360000|2026-01-27 11:12:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|159
1769512370000|2026-01-27 11:12:50|||||||||3
1769512380000|2026-01-27 11:13:00|||||||||12
1769512390000|2026-01-27 11:13:10|||||||||1
1769512400000|2026-01-27 11:13:20|||||||||80
1769512410000|2026-01-27 11:13:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|80
1769512420000|2026-01-27 11:13:40|||||||||55
1769512430000|2026-01-27 11:13:50|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|53
1769512440000|2026-01-27 11:14:00|||||||||6
1769512450000|2026-01-27 11:14:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|54
1769512470000|2026-01-27 11:14:30|||||||||16
1769512480000|2026-01-27 11:14:40|||||||||50
1769512490000|2026-01-27 11:14:50|||||||||1
1769512500000|2026-01-27 11:15:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|66
1769512520000|2026-01-27 11:15:20|||||||||1
1769512550000|2026-01-27 11:15:50|||||||||5
1769512570000|2026-01-27 11:16:10|||||||||7
1769512580000|2026-01-27 11:16:20|||||||||6
1769512590000|2026-01-27 11:16:30|||||||||2
1769512600000|2026-01-27 11:16:40|||||||||5
1769512610000|2026-01-27 11:16:50|||||||||6
1769512630000|2026-01-27 11:17:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|16
1769512640000|2026-01-27 11:17:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|112
1769512660000|2026-01-27 11:17:40|||||||||2
1769512670000|2026-01-27 11:17:50|||||||||1
1769512690000|2026-01-27 11:18:10|||||||||1
1769512700000|2026-01-27 11:18:20|||||||||22
1769512710000|2026-01-27 11:18:30|||||||||1
1769512720000|2026-01-27 11:18:40|||||||||16
1769512730000|2026-01-27 11:18:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|29
1769512740000|2026-01-27 11:19:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|1
1769512750000|2026-01-27 11:19:10|||||||||2
1769512760000|2026-01-27 11:19:20|||||||||5
1769512770000|2026-01-27 11:19:30|||||||||1
1769512780000|2026-01-27 11:19:40|||||||||7
1769512790000|2026-01-27 11:19:50|||||||||1
1769512800000|2026-01-27 11:20:00|||||||||3
1769512810000|2026-01-27 11:20:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|43
1769512830000|2026-01-27 11:20:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|76
1769512840000|2026-01-27 11:20:40|||||||||8
1769512850000|2026-01-27 11:20:50|||||||||9
1769512860000|2026-01-27 11:21:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|109
1769512870000|2026-01-27 11:21:10|||||||||73
1769512880000|2026-01-27 11:21:20|||||||||13
1769512890000|2026-01-27 11:21:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|12
1769512900000|2026-01-27 11:21:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|39
1769512910000|2026-01-27 11:21:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1769512920000|2026-01-27 11:22:00|||||||||5
1769512930000|2026-01-27 11:22:10|||||||||6
1769512940000|2026-01-27 11:22:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|153
1769512950000|2026-01-27 11:22:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|124
1769512960000|2026-01-27 11:22:40|||||||||35
1769512970000|2026-01-27 11:22:50|||||||||1
1769512980000|2026-01-27 11:23:00|||||||||2
1769513000000|2026-01-27 11:23:20|||||||||1
1769513010000|2026-01-27 11:23:30|||||||||9
1769513020000|2026-01-27 11:23:40|||||||||17
1769513030000|2026-01-27 11:23:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|64
1769513040000|2026-01-27 11:24:00|||||||||74
1769513080000|2026-01-27 11:24:40|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|20
1769513090000|2026-01-27 11:24:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|58
1769513100000|2026-01-27 11:25:00|||||||||2
1769513120000|2026-01-27 11:25:20|||||||||10
1769513130000|2026-01-27 11:25:30|||||||||8
1769513140000|2026-01-27 11:25:40|||||||||9
1769513150000|2026-01-27 11:25:50|||||||||9
1769513160000|2026-01-27 11:26:00|||||||||17
1769513170000|2026-01-27 11:26:10|||||||||13
1769513180000|2026-01-27 11:26:20|||||||||14
1769513190000|2026-01-27 11:26:30|||||||||9
1769513200000|2026-01-27 11:26:40|||||||||19
1769513210000|2026-01-27 11:26:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|173
1769513220000|2026-01-27 11:27:00|||||||||52
1769513250000|2026-01-27 11:27:30|||||||||12
1769513260000|2026-01-27 11:27:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|137
1769513280000|2026-01-27 11:28:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|33
1769513300000|2026-01-27 11:28:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|6
1769513310000|2026-01-27 11:28:30|||||||||1
1769513320000|2026-01-27 11:28:40|||||||||16
1769513330000|2026-01-27 11:28:50|||||||||13
1769513340000|2026-01-27 11:29:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|77
1769513350000|2026-01-27 11:29:10|||||||||1
1769513370000|2026-01-27 11:29:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|72
1769513380000|2026-01-27 11:29:40|||||||||5
1769513390000|2026-01-27 11:29:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|21
1769513400000|2026-01-27 11:30:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|19
1769513410000|2026-01-27 11:30:10|||||||||119
1769513420000|2026-01-27 11:30:20|||||||||2
1769513430000|2026-01-27 11:30:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|105
1769513440000|2026-01-27 11:30:40|||||||||67
1769513450000|2026-01-27 11:30:50|||||||||12
1769513460000|2026-01-27 11:31:00|||||||||62
1769513470000|2026-01-27 11:31:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|110
1769513480000|2026-01-27 11:31:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|75
1769513490000|2026-01-27 11:31:30|||||||||3
1769513500000|2026-01-27 11:31:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|79
1769513510000|2026-01-27 11:31:50|||||||||2
1769513520000|2026-01-27 11:32:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1769513530000|2026-01-27 11:32:10|||||||||10
1769513540000|2026-01-27 11:32:20|||||||||2
1769513550000|2026-01-27 11:32:30|||||||||11
1769513560000|2026-01-27 11:32:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|78
1769513570000|2026-01-27 11:32:50|||||||||8
1769513580000|2026-01-27 11:33:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|39
1769513590000|2026-01-27 11:33:10|||||||||27
1769513600000|2026-01-27 11:33:20|||||||||27
1769513610000|2026-01-27 11:33:30|||||||||7
1769513620000|2026-01-27 11:33:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1769513630000|2026-01-27 11:33:50|||||||||17
1769513640000|2026-01-27 11:34:00|||||||||10
1769513650000|2026-01-27 11:34:10|||||||||8
1769513660000|2026-01-27 11:34:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|46
1769513670000|2026-01-27 11:34:30|||||||||5
1769513680000|2026-01-27 11:34:40|||||||||21
1769513690000|2026-01-27 11:34:50|||||||||6
1769513700000|2026-01-27 11:35:00|||||||||21
1769513710000|2026-01-27 11:35:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|10
1769513720000|2026-01-27 11:35:20|||||||||10
1769513730000|2026-01-27 11:35:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|21
1769513740000|2026-01-27 11:35:40|||||||||8
1769513750000|2026-01-27 11:35:50|||||||||3
1769513760000|2026-01-27 11:36:00|||||||||113
1769513770000|2026-01-27 11:36:10|||||||||6
1769513780000|2026-01-27 11:36:20|||||||||83
1769513790000|2026-01-27 11:36:30|||||||||11
1769513800000|2026-01-27 11:36:40|||||||||5
1769513810000|2026-01-27 11:36:50|||||||||7
1769513820000|2026-01-27 11:37:00|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|24
1769513830000|2026-01-27 11:37:10|||||||||10
1769513850000|2026-01-27 11:37:30|||||||||2
1769513860000|2026-01-27 11:37:40|||||||||5
1769513870000|2026-01-27 11:37:50|||||||||3
1769513880000|2026-01-27 11:38:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1769513890000|2026-01-27 11:38:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|22
1769513900000|2026-01-27 11:38:20|||||||||7
1769513910000|2026-01-27 11:38:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|47
1769513930000|2026-01-27 11:38:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|16
1769513970000|2026-01-27 11:39:30|||||||||3
1769513980000|2026-01-27 11:39:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1769513990000|2026-01-27 11:39:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|35
1769514000000|2026-01-27 11:40:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|78
1769514010000|2026-01-27 11:40:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|18
1769514020000|2026-01-27 11:40:20|||||||||32
1769514040000|2026-01-27 11:40:40|||||||||4
1769514050000|2026-01-27 11:40:50|||||||||3
1769514060000|2026-01-27 11:41:00|||||||||7
1769514070000|2026-01-27 11:41:10|||||||||7
1769514080000|2026-01-27 11:41:20|||||||||8
1769514090000|2026-01-27 11:41:30|||||||||63
1769514100000|2026-01-27 11:41:40|||||||||8
1769514110000|2026-01-27 11:41:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1769514130000|2026-01-27 11:42:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|69
1769514140000|2026-01-27 11:42:20|||||||||50
1769514150000|2026-01-27 11:42:30|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|27
1769514160000|2026-01-27 11:42:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|61
1769514180000|2026-01-27 11:43:00|||||||||1
1769514190000|2026-01-27 11:43:10|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|26
1769514200000|2026-01-27 11:43:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|21
1769514210000|2026-01-27 11:43:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|11
1769514220000|2026-01-27 11:43:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|22
1769514240000|2026-01-27 11:44:00|9123.5|9121.5|9122.5|9120.5|9124|9122|9122.5|9120.5|21
1769514250000|2026-01-27 11:44:10|||||||||14
1769514270000|2026-01-27 11:44:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|14
1769514300000|2026-01-27 11:45:00|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|62
1769514310000|2026-01-27 11:45:10|||||||||8
1769514320000|2026-01-27 11:45:20|||||||||1
1769514340000|2026-01-27 11:45:40|||||||||14
1769514350000|2026-01-27 11:45:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|7
1769514360000|2026-01-27 11:46:00|||||||||5
1769514370000|2026-01-27 11:46:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|71
1769514380000|2026-01-27 11:46:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|71
1769514390000|2026-01-27 11:46:30|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|74
1769514400000|2026-01-27 11:46:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|319
1769514410000|2026-01-27 11:46:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|222
1769514420000|2026-01-27 11:47:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|38
1769514430000|2026-01-27 11:47:10|||||||||25
1769514440000|2026-01-27 11:47:20|||||||||102
1769514450000|2026-01-27 11:47:30|||||||||1
1769514460000|2026-01-27 11:47:40|||||||||1
1769514470000|2026-01-27 11:47:50|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|2
1769514480000|2026-01-27 11:48:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|53
1769514500000|2026-01-27 11:48:20|||||||||2
1769514510000|2026-01-27 11:48:30|||||||||2
1769514520000|2026-01-27 11:48:40|||||||||17
1769514530000|2026-01-27 11:48:50|||||||||52
1769514540000|2026-01-27 11:49:00|||||||||2
1769514550000|2026-01-27 11:49:10|||||||||42
1769514560000|2026-01-27 11:49:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|30
1769514570000|2026-01-27 11:49:30|||||||||3
1769514580000|2026-01-27 11:49:40|||||||||35
1769514590000|2026-01-27 11:49:50|||||||||1
1769514600000|2026-01-27 11:50:00|||||||||4
1769514610000|2026-01-27 11:50:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|46
1769514620000|2026-01-27 11:50:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|75
1769514630000|2026-01-27 11:50:30|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|147
1769514640000|2026-01-27 11:50:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|62
1769514650000|2026-01-27 11:50:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|14
1769514660000|2026-01-27 11:51:00|||||||||38
1769514670000|2026-01-27 11:51:10|||||||||4
1769514680000|2026-01-27 11:51:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|39
1769514700000|2026-01-27 11:51:40|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|55
1769514740000|2026-01-27 11:52:20|||||||||3
1769514750000|2026-01-27 11:52:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|234
1769514760000|2026-01-27 11:52:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|83
1769514770000|2026-01-27 11:52:50|9123|9121|9123|9121|9123|9121|9123|9121|81
1769514780000|2026-01-27 11:53:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1769514800000|2026-01-27 11:53:20|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|180
1769514810000|2026-01-27 11:53:30|||||||||1
1769514820000|2026-01-27 11:53:40|||||||||100
1769514830000|2026-01-27 11:53:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1769514840000|2026-01-27 11:54:00|||||||||2
1769514850000|2026-01-27 11:54:10|||||||||15
1769514860000|2026-01-27 11:54:20|||||||||1
1769514870000|2026-01-27 11:54:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|60
1769514880000|2026-01-27 11:54:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|23
1769514900000|2026-01-27 11:55:00|||||||||2
1769514920000|2026-01-27 11:55:20|||||||||2
1769514930000|2026-01-27 11:55:30|||||||||9
1769514940000|2026-01-27 11:55:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|178
1769514950000|2026-01-27 11:55:50|||||||||181
1769514960000|2026-01-27 11:56:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|126
1769514970000|2026-01-27 11:56:10|||||||||55
1769514990000|2026-01-27 11:56:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|49
1769515000000|2026-01-27 11:56:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|124
1769515010000|2026-01-27 11:56:50|||||||||104
1769515040000|2026-01-27 11:57:20|||||||||29
1769515060000|2026-01-27 11:57:40|||||||||2
1769515070000|2026-01-27 11:57:50|||||||||39
1769515080000|2026-01-27 11:58:00|||||||||12
1769515100000|2026-01-27 11:58:20|||||||||24
1769515110000|2026-01-27 11:58:30|||||||||2
1769515120000|2026-01-27 11:58:40|||||||||29
1769515140000|2026-01-27 11:59:00|||||||||1
1769515160000|2026-01-27 11:59:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1769515170000|2026-01-27 11:59:30|||||||||16
1769515180000|2026-01-27 11:59:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|21
1769515190000|2026-01-27 11:59:50|||||||||1
1769515200000|2026-01-27 12:00:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|25
1769515210000|2026-01-27 12:00:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|91
1769515220000|2026-01-27 12:00:20|||||||||1
1769515230000|2026-01-27 12:00:30|||||||||2
1769515240000|2026-01-27 12:00:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|5
1769515250000|2026-01-27 12:00:50|9120|9118|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|114
1769515260000|2026-01-27 12:01:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1769515270000|2026-01-27 12:01:10|||||||||1
1769515280000|2026-01-27 12:01:20|||||||||1
1769515290000|2026-01-27 12:01:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|8
1769515300000|2026-01-27 12:01:40|||||||||1
1769515310000|2026-01-27 12:01:50|||||||||30
1769515340000|2026-01-27 12:02:20|||||||||1
1769515350000|2026-01-27 12:02:30|||||||||1
1769515360000|2026-01-27 12:02:40|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|93
1769515370000|2026-01-27 12:02:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|26
1769515390000|2026-01-27 12:03:10|||||||||1
1769515400000|2026-01-27 12:03:20|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|21
1769515410000|2026-01-27 12:03:30|||||||||14
1769515440000|2026-01-27 12:04:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|62
1769515450000|2026-01-27 12:04:10|||||||||28
1769515480000|2026-01-27 12:04:40|||||||||1
1769515490000|2026-01-27 12:04:50|||||||||2
1769515500000|2026-01-27 12:05:00|||||||||2
1769515510000|2026-01-27 12:05:10|||||||||2
1769515520000|2026-01-27 12:05:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|127
1769515530000|2026-01-27 12:05:30|||||||||9
1769515550000|2026-01-27 12:05:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1769515570000|2026-01-27 12:06:10|||||||||1
1769515580000|2026-01-27 12:06:20|||||||||2
1769515590000|2026-01-27 12:06:30|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|38
1769515640000|2026-01-27 12:07:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|4
1769515650000|2026-01-27 12:07:30|||||||||12
1769515660000|2026-01-27 12:07:40|||||||||1
1769515670000|2026-01-27 12:07:50|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|112
1769515700000|2026-01-27 12:08:20|||||||||1
1769515710000|2026-01-27 12:08:30|||||||||1
1769515720000|2026-01-27 12:08:40|||||||||2
1769515740000|2026-01-27 12:09:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|61
1769515750000|2026-01-27 12:09:10|||||||||30
1769515770000|2026-01-27 12:09:30|||||||||8
1769515780000|2026-01-27 12:09:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|5
1769515800000|2026-01-27 12:10:00|||||||||7
1769515820000|2026-01-27 12:10:20|||||||||1
1769515880000|2026-01-27 12:11:20|||||||||1
1769515890000|2026-01-27 12:11:30|||||||||27
1769515900000|2026-01-27 12:11:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|135
1769515910000|2026-01-27 12:11:50|||||||||16
1769515920000|2026-01-27 12:12:00|||||||||130
1769515940000|2026-01-27 12:12:20|||||||||33
1769515950000|2026-01-27 12:12:30|||||||||5
1769515960000|2026-01-27 12:12:40|||||||||2
1769515970000|2026-01-27 12:12:50|||||||||12
1769515980000|2026-01-27 12:13:00|||||||||15
1769515990000|2026-01-27 12:13:10|||||||||24
1769516000000|2026-01-27 12:13:20|||||||||13
1769516010000|2026-01-27 12:13:30|||||||||11
1769516020000|2026-01-27 12:13:40|||||||||24
1769516030000|2026-01-27 12:13:50|||||||||24
1769516040000|2026-01-27 12:14:00|||||||||19
1769516050000|2026-01-27 12:14:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1769516060000|2026-01-27 12:14:20|||||||||1
1769516070000|2026-01-27 12:14:30|||||||||1
1769516080000|2026-01-27 12:14:40|||||||||3
1769516090000|2026-01-27 12:14:50|||||||||1
1769516100000|2026-01-27 12:15:00|||||||||2
1769516110000|2026-01-27 12:15:10|||||||||32
1769516120000|2026-01-27 12:15:20|||||||||2
1769516130000|2026-01-27 12:15:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|80
1769516150000|2026-01-27 12:15:50|||||||||17
1769516170000|2026-01-27 12:16:10|||||||||3
1769516180000|2026-01-27 12:16:20|||||||||9
1769516190000|2026-01-27 12:16:30|||||||||9
1769516200000|2026-01-27 12:16:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|78
1769516220000|2026-01-27 12:17:00|||||||||20
1769516230000|2026-01-27 12:17:10|||||||||39
1769516240000|2026-01-27 12:17:20|||||||||3
1769516250000|2026-01-27 12:17:30|||||||||1
1769516260000|2026-01-27 12:17:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1769516270000|2026-01-27 12:17:50|||||||||1
1769516280000|2026-01-27 12:18:00|||||||||2
1769516290000|2026-01-27 12:18:10|||||||||10
1769516300000|2026-01-27 12:18:20|||||||||9
1769516310000|2026-01-27 12:18:30|||||||||15
1769516320000|2026-01-27 12:18:40|||||||||13
1769516330000|2026-01-27 12:18:50|||||||||16
1769516340000|2026-01-27 12:19:00|||||||||12
1769516350000|2026-01-27 12:19:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1769516360000|2026-01-27 12:19:20|||||||||60
1769516370000|2026-01-27 12:19:30|||||||||1
1769516390000|2026-01-27 12:19:50|||||||||4
1769516420000|2026-01-27 12:20:20|||||||||6
1769516430000|2026-01-27 12:20:30|||||||||1
1769516440000|2026-01-27 12:20:40|||||||||34
1769516450000|2026-01-27 12:20:50|||||||||1
1769516470000|2026-01-27 12:21:10|||||||||2
1769516480000|2026-01-27 12:21:20|||||||||3
1769516490000|2026-01-27 12:21:30|||||||||1
1769516500000|2026-01-27 12:21:40|||||||||1
1769516510000|2026-01-27 12:21:50|||||||||1
1769516520000|2026-01-27 12:22:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|74
1769516540000|2026-01-27 12:22:20|||||||||3
1769516550000|2026-01-27 12:22:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|41
1769516560000|2026-01-27 12:22:40|||||||||1
1769516580000|2026-01-27 12:23:00|||||||||1
1769516590000|2026-01-27 12:23:10|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|92
1769516600000|2026-01-27 12:23:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1769516610000|2026-01-27 12:23:30|||||||||1
1769516630000|2026-01-27 12:23:50|||||||||1
1769516640000|2026-01-27 12:24:00|||||||||2
1769516650000|2026-01-27 12:24:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1769516660000|2026-01-27 12:24:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|28
1769516670000|2026-01-27 12:24:30|||||||||1
1769516690000|2026-01-27 12:24:50|||||||||2
1769516700000|2026-01-27 12:25:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1769516710000|2026-01-27 12:25:10|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|186
1769516720000|2026-01-27 12:25:20|||||||||2
1769516730000|2026-01-27 12:25:30|||||||||1
1769516740000|2026-01-27 12:25:40|||||||||2
1769516750000|2026-01-27 12:25:50|||||||||1
1769516760000|2026-01-27 12:26:00|||||||||67
1769516770000|2026-01-27 12:26:10|||||||||2
1769516780000|2026-01-27 12:26:20|||||||||3
1769516790000|2026-01-27 12:26:30|||||||||1
1769516810000|2026-01-27 12:26:50|||||||||12
1769516820000|2026-01-27 12:27:00|||||||||1
1769516830000|2026-01-27 12:27:10|||||||||1
1769516850000|2026-01-27 12:27:30|||||||||3
1769516860000|2026-01-27 12:27:40|||||||||15
1769516870000|2026-01-27 12:27:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|6
1769516880000|2026-01-27 12:28:00|||||||||1
1769516890000|2026-01-27 12:28:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1769516900000|2026-01-27 12:28:20|||||||||2
1769516910000|2026-01-27 12:28:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|144
1769516950000|2026-01-27 12:29:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|22
1769516960000|2026-01-27 12:29:20|||||||||44
1769517000000|2026-01-27 12:30:00|||||||||10
1769517020000|2026-01-27 12:30:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|39
1769517030000|2026-01-27 12:30:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|8
1769517040000|2026-01-27 12:30:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|64
1769517050000|2026-01-27 12:30:50|||||||||3
1769517060000|2026-01-27 12:31:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|28
1769517070000|2026-01-27 12:31:10|||||||||2
1769517080000|2026-01-27 12:31:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1769517090000|2026-01-27 12:31:30|||||||||5
1769517100000|2026-01-27 12:31:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1769517120000|2026-01-27 12:32:00|||||||||2
1769517130000|2026-01-27 12:32:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|52
1769517140000|2026-01-27 12:32:20|||||||||4
1769517150000|2026-01-27 12:32:30|||||||||25
1769517180000|2026-01-27 12:33:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|42
1769517190000|2026-01-27 12:33:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|150
1769517200000|2026-01-27 12:33:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|105
1769517210000|2026-01-27 12:33:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|3
1769517220000|2026-01-27 12:33:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|26
1769517240000|2026-01-27 12:34:00|||||||||26
1769517250000|2026-01-27 12:34:10|||||||||5
1769517270000|2026-01-27 12:34:30|||||||||1
1769517280000|2026-01-27 12:34:40|||||||||1
1769517310000|2026-01-27 12:35:10|||||||||62
1769517320000|2026-01-27 12:35:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|73
1769517330000|2026-01-27 12:35:30|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|68
1769517340000|2026-01-27 12:35:40|||||||||13
1769517350000|2026-01-27 12:35:50|||||||||1
1769517360000|2026-01-27 12:36:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|36
1769517370000|2026-01-27 12:36:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|31
1769517390000|2026-01-27 12:36:30|||||||||7
1769517430000|2026-01-27 12:37:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|85
1769517440000|2026-01-27 12:37:20|||||||||1
1769517450000|2026-01-27 12:37:30|||||||||10
1769517470000|2026-01-27 12:37:50|||||||||30
1769517480000|2026-01-27 12:38:00|||||||||1
1769517490000|2026-01-27 12:38:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|46
1769517510000|2026-01-27 12:38:30|||||||||2
1769517520000|2026-01-27 12:38:40|||||||||13
1769517540000|2026-01-27 12:39:00|||||||||1
1769517550000|2026-01-27 12:39:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|217
1769517570000|2026-01-27 12:39:30|9116.5|9114.5|9116|9114|9116.5|9114.5|9116|9114|42
1769517580000|2026-01-27 12:39:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|5
1769517620000|2026-01-27 12:40:20|||||||||29
1769517640000|2026-01-27 12:40:40|||||||||27
1769517660000|2026-01-27 12:41:00|||||||||30
1769517670000|2026-01-27 12:41:10|||||||||9
1769517680000|2026-01-27 12:41:20|||||||||9
1769517690000|2026-01-27 12:41:30|||||||||19
1769517700000|2026-01-27 12:41:40|||||||||8
1769517710000|2026-01-27 12:41:50|||||||||10
1769517720000|2026-01-27 12:42:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|27
1769517730000|2026-01-27 12:42:10|||||||||5
1769517760000|2026-01-27 12:42:40|||||||||66
1769517800000|2026-01-27 12:43:20|||||||||1
1769517810000|2026-01-27 12:43:30|||||||||1
1769517840000|2026-01-27 12:44:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|17
1769517850000|2026-01-27 12:44:10|||||||||1
1769517860000|2026-01-27 12:44:20|||||||||1
1769517880000|2026-01-27 12:44:40|||||||||1
1769517890000|2026-01-27 12:44:50|||||||||6
1769517900000|2026-01-27 12:45:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|48
1769517910000|2026-01-27 12:45:10|||||||||1
1769517930000|2026-01-27 12:45:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|103
1769517950000|2026-01-27 12:45:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1769517970000|2026-01-27 12:46:10|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|121
1769517980000|2026-01-27 12:46:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|12
1769517990000|2026-01-27 12:46:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1769518000000|2026-01-27 12:46:40|||||||||2
1769518020000|2026-01-27 12:47:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|47
1769518030000|2026-01-27 12:47:10|||||||||14
1769518050000|2026-01-27 12:47:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1769518060000|2026-01-27 12:47:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|34
1769518080000|2026-01-27 12:48:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|3
1769518090000|2026-01-27 12:48:10|||||||||1
1769518120000|2026-01-27 12:48:40|9114.5|9112.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|150
1769518130000|2026-01-27 12:48:50|||||||||26
1769518140000|2026-01-27 12:49:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|7
1769518170000|2026-01-27 12:49:30|||||||||72
1769518180000|2026-01-27 12:49:40|||||||||88
1769518190000|2026-01-27 12:49:50|||||||||10
1769518200000|2026-01-27 12:50:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|46
1769518210000|2026-01-27 12:50:10|||||||||14
1769518220000|2026-01-27 12:50:20|9113.5|9111.5|9114|9112|9114.5|9112.5|9113.5|9111.5|56
1769518230000|2026-01-27 12:50:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1769518240000|2026-01-27 12:50:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|52
1769518250000|2026-01-27 12:50:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|19
1769518260000|2026-01-27 12:51:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|59
1769518270000|2026-01-27 12:51:10|||||||||1
1769518320000|2026-01-27 12:52:00|||||||||1
1769518330000|2026-01-27 12:52:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|194
1769518340000|2026-01-27 12:52:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|47
1769518350000|2026-01-27 12:52:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|89
1769518370000|2026-01-27 12:52:50|||||||||3
1769518380000|2026-01-27 12:53:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|24
1769518390000|2026-01-27 12:53:10|||||||||2
1769518400000|2026-01-27 12:53:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|189
1769518410000|2026-01-27 12:53:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|49
1769518420000|2026-01-27 12:53:40|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|309
1769518470000|2026-01-27 12:54:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1769518490000|2026-01-27 12:54:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|23
1769518500000|2026-01-27 12:55:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|65
1769518510000|2026-01-27 12:55:10|||||||||10
1769518520000|2026-01-27 12:55:20|||||||||1
1769518530000|2026-01-27 12:55:30|||||||||51
1769518540000|2026-01-27 12:55:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1769518560000|2026-01-27 12:56:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|47
1769518580000|2026-01-27 12:56:20|||||||||1
1769518610000|2026-01-27 12:56:50|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|57
1769518620000|2026-01-27 12:57:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|152
1769518640000|2026-01-27 12:57:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|37
1769518650000|2026-01-27 12:57:30|||||||||2
1769518660000|2026-01-27 12:57:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|88
1769518670000|2026-01-27 12:57:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|105
1769518680000|2026-01-27 12:58:00|||||||||20
1769518690000|2026-01-27 12:58:10|||||||||27
1769518700000|2026-01-27 12:58:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|98
1769518720000|2026-01-27 12:58:40|||||||||4
1769518730000|2026-01-27 12:58:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|26
1769518750000|2026-01-27 12:59:10|||||||||5
1769518760000|2026-01-27 12:59:20|||||||||4
1769518770000|2026-01-27 12:59:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|22
1769518780000|2026-01-27 12:59:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1769518800000|2026-01-27 13:00:00|||||||||13
1769518810000|2026-01-27 13:00:10|||||||||4
1769518820000|2026-01-27 13:00:20|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|86
1769518830000|2026-01-27 13:00:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|0
1769518840000|2026-01-27 13:00:40|||||||||33
1769518850000|2026-01-27 13:00:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|4
1769518860000|2026-01-27 13:01:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|253
1769518870000|2026-01-27 13:01:10|||||||||6
1769518880000|2026-01-27 13:01:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|22
1769518900000|2026-01-27 13:01:40|||||||||6
1769518920000|2026-01-27 13:02:00|||||||||4
1769518930000|2026-01-27 13:02:10|||||||||15
1769518940000|2026-01-27 13:02:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|17
1769518950000|2026-01-27 13:02:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|4
1769518960000|2026-01-27 13:02:40|||||||||51
1769518980000|2026-01-27 13:03:00|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|142
1769518990000|2026-01-27 13:03:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|5
1769519000000|2026-01-27 13:03:20|||||||||6
1769519030000|2026-01-27 13:03:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|132
1769519040000|2026-01-27 13:04:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|114
1769519050000|2026-01-27 13:04:10|||||||||4
1769519060000|2026-01-27 13:04:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|124
1769519070000|2026-01-27 13:04:30|||||||||328
1769519080000|2026-01-27 13:04:40|||||||||62
1769519090000|2026-01-27 13:04:50|||||||||112
1769519100000|2026-01-27 13:05:00|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|95
1769519110000|2026-01-27 13:05:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|15
1769519120000|2026-01-27 13:05:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|177
1769519130000|2026-01-27 13:05:30|9117|9115|9117|9115|9117|9115|9117|9115|46
1769519140000|2026-01-27 13:05:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|2
1769519150000|2026-01-27 13:05:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|105
1769519160000|2026-01-27 13:06:00|||||||||48
1769519170000|2026-01-27 13:06:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|16
1769519180000|2026-01-27 13:06:20|||||||||10
1769519190000|2026-01-27 13:06:30|||||||||19
1769519200000|2026-01-27 13:06:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|39
1769519210000|2026-01-27 13:06:50|||||||||10
1769519220000|2026-01-27 13:07:00|||||||||103
1769519230000|2026-01-27 13:07:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1769519240000|2026-01-27 13:07:20|||||||||50
1769519260000|2026-01-27 13:07:40|||||||||1
1769519270000|2026-01-27 13:07:50|||||||||110
1769519280000|2026-01-27 13:08:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|28
1769519290000|2026-01-27 13:08:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|161
1769519300000|2026-01-27 13:08:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|74
1769519320000|2026-01-27 13:08:40|||||||||55
1769519330000|2026-01-27 13:08:50|9119|9117|9119|9117|9119.5|9117.5|9119|9117|72
1769519340000|2026-01-27 13:09:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1769519350000|2026-01-27 13:09:10|||||||||57
1769519360000|2026-01-27 13:09:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|113
1769519390000|2026-01-27 13:09:50|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|34
1769519400000|2026-01-27 13:10:00|9116.5|9114.5|9117|9115|9117.5|9115.5|9116.5|9114.5|30
1769519410000|2026-01-27 13:10:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|18
1769519420000|2026-01-27 13:10:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|15
1769519430000|2026-01-27 13:10:30|||||||||28
1769519440000|2026-01-27 13:10:40|||||||||5
1769519450000|2026-01-27 13:10:50|9116|9114|9116|9114|9116|9114|9116|9114|27
1769519460000|2026-01-27 13:11:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|2
1769519470000|2026-01-27 13:11:10|||||||||21
1769519480000|2026-01-27 13:11:20|||||||||9
1769519490000|2026-01-27 13:11:30|||||||||11
1769519500000|2026-01-27 13:11:40|||||||||1
1769519510000|2026-01-27 13:11:50|||||||||10
1769519520000|2026-01-27 13:12:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|211
1769519540000|2026-01-27 13:12:20|||||||||68
1769519570000|2026-01-27 13:12:50|||||||||12
1769519580000|2026-01-27 13:13:00|||||||||9
1769519590000|2026-01-27 13:13:10|||||||||13
1769519600000|2026-01-27 13:13:20|||||||||9
1769519610000|2026-01-27 13:13:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|4
1769519620000|2026-01-27 13:13:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|43
1769519630000|2026-01-27 13:13:50|||||||||9
1769519640000|2026-01-27 13:14:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|266
1769519650000|2026-01-27 13:14:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|203
1769519660000|2026-01-27 13:14:20|||||||||9
1769519670000|2026-01-27 13:14:30|||||||||105
1769519680000|2026-01-27 13:14:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|57
1769519690000|2026-01-27 13:14:50|||||||||15
1769519700000|2026-01-27 13:15:00|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|64
1769519720000|2026-01-27 13:15:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1769519740000|2026-01-27 13:15:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|347
1769519750000|2026-01-27 13:15:50|||||||||51
1769519760000|2026-01-27 13:16:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1769519770000|2026-01-27 13:16:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|3
1769519780000|2026-01-27 13:16:20|||||||||2
1769519790000|2026-01-27 13:16:30|||||||||14
1769519810000|2026-01-27 13:16:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|112
1769519820000|2026-01-27 13:17:00|||||||||8
1769519840000|2026-01-27 13:17:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|18
1769519850000|2026-01-27 13:17:30|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|49
1769519870000|2026-01-27 13:17:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|93
1769519880000|2026-01-27 13:18:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|82
1769519910000|2026-01-27 13:18:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1769519920000|2026-01-27 13:18:40|||||||||1
1769519930000|2026-01-27 13:18:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|57
1769519940000|2026-01-27 13:19:00|||||||||2
1769519950000|2026-01-27 13:19:10|||||||||34
1769519970000|2026-01-27 13:19:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|12
1769519980000|2026-01-27 13:19:40|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|12
1769520000000|2026-01-27 13:20:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|48
1769520010000|2026-01-27 13:20:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1769520020000|2026-01-27 13:20:20|||||||||58
1769520030000|2026-01-27 13:20:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|150
1769520040000|2026-01-27 13:20:40|||||||||51
1769520060000|2026-01-27 13:21:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|27
1769520070000|2026-01-27 13:21:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|33
1769520080000|2026-01-27 13:21:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1769520090000|2026-01-27 13:21:30|||||||||11
1769520100000|2026-01-27 13:21:40|||||||||5
1769520130000|2026-01-27 13:22:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|59
1769520140000|2026-01-27 13:22:20|||||||||1
1769520150000|2026-01-27 13:22:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|49
1769520160000|2026-01-27 13:22:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|28
1769520170000|2026-01-27 13:22:50|||||||||1
1769520180000|2026-01-27 13:23:00|||||||||13
1769520190000|2026-01-27 13:23:10|||||||||54
1769520200000|2026-01-27 13:23:20|||||||||27
1769520220000|2026-01-27 13:23:40|||||||||1
1769520230000|2026-01-27 13:23:50|||||||||7
1769520240000|2026-01-27 13:24:00|||||||||3
1769520250000|2026-01-27 13:24:10|||||||||3
1769520270000|2026-01-27 13:24:30|||||||||1
1769520280000|2026-01-27 13:24:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|119
1769520300000|2026-01-27 13:25:00|||||||||2
1769520310000|2026-01-27 13:25:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|117
1769520340000|2026-01-27 13:25:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1769520360000|2026-01-27 13:26:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|27
1769520370000|2026-01-27 13:26:10|||||||||4
1769520380000|2026-01-27 13:26:20|||||||||12
1769520390000|2026-01-27 13:26:30|||||||||8
1769520410000|2026-01-27 13:26:50|||||||||17
1769520420000|2026-01-27 13:27:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|58
1769520430000|2026-01-27 13:27:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|108
1769520450000|2026-01-27 13:27:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|29
1769520460000|2026-01-27 13:27:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1769520480000|2026-01-27 13:28:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|37
1769520490000|2026-01-27 13:28:10|||||||||1
1769520500000|2026-01-27 13:28:20|||||||||74
1769520530000|2026-01-27 13:28:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|113
1769520550000|2026-01-27 13:29:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|243
1769520570000|2026-01-27 13:29:30|||||||||30
1769520580000|2026-01-27 13:29:40|||||||||47
1769520600000|2026-01-27 13:30:00|||||||||13
1769520610000|2026-01-27 13:30:10|||||||||64
1769520620000|2026-01-27 13:30:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|30
1769520630000|2026-01-27 13:30:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|125
1769520640000|2026-01-27 13:30:40|9108|9106|9108|9106|9108.5|9106.5|9108|9106|71
1769520650000|2026-01-27 13:30:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1769520660000|2026-01-27 13:31:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|172
1769520670000|2026-01-27 13:31:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|42
1769520680000|2026-01-27 13:31:20|||||||||44
1769520700000|2026-01-27 13:31:40|||||||||1
1769520720000|2026-01-27 13:32:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|105
1769520730000|2026-01-27 13:32:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|42
1769520740000|2026-01-27 13:32:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|37
1769520750000|2026-01-27 13:32:30|||||||||2
1769520760000|2026-01-27 13:32:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|40
1769520770000|2026-01-27 13:32:50|||||||||101
1769520780000|2026-01-27 13:33:00|||||||||1
1769520790000|2026-01-27 13:33:10|||||||||12
1769520800000|2026-01-27 13:33:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1769520810000|2026-01-27 13:33:30|||||||||101
1769520820000|2026-01-27 13:33:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|44
1769520830000|2026-01-27 13:33:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|413
1769520840000|2026-01-27 13:34:00|||||||||1
1769520850000|2026-01-27 13:34:10|||||||||35
1769520860000|2026-01-27 13:34:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|161
1769520870000|2026-01-27 13:34:30|||||||||285
1769520880000|2026-01-27 13:34:40|||||||||113
1769520890000|2026-01-27 13:34:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|78
1769520900000|2026-01-27 13:35:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|144
1769520910000|2026-01-27 13:35:10|||||||||21
1769520920000|2026-01-27 13:35:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|143
1769520930000|2026-01-27 13:35:30|||||||||2
1769520940000|2026-01-27 13:35:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|177
1769520960000|2026-01-27 13:36:00|||||||||42
1769520970000|2026-01-27 13:36:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|40
1769520980000|2026-01-27 13:36:20|9108|9106|9108|9106|9108.5|9106.5|9108|9106|81
1769520990000|2026-01-27 13:36:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|46
1769521000000|2026-01-27 13:36:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|198
1769521020000|2026-01-27 13:37:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|32
1769521030000|2026-01-27 13:37:10|||||||||4
1769521040000|2026-01-27 13:37:20|||||||||2
1769521050000|2026-01-27 13:37:30|||||||||1
1769521060000|2026-01-27 13:37:40|||||||||14
1769521070000|2026-01-27 13:37:50|||||||||71
1769521080000|2026-01-27 13:38:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|161
1769521100000|2026-01-27 13:38:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|65
1769521110000|2026-01-27 13:38:30|||||||||21
1769521120000|2026-01-27 13:38:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|193
1769521130000|2026-01-27 13:38:50|||||||||78
1769521140000|2026-01-27 13:39:00|||||||||14
1769521150000|2026-01-27 13:39:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|23
1769521170000|2026-01-27 13:39:30|||||||||7
1769521190000|2026-01-27 13:39:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|73
1769521200000|2026-01-27 13:40:00|9112|9110|9112|9110|9112|9110|9112|9110|14
1769521210000|2026-01-27 13:40:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|6
1769521230000|2026-01-27 13:40:30|||||||||24
1769521240000|2026-01-27 13:40:40|||||||||28
1769521260000|2026-01-27 13:41:00|||||||||1
1769521280000|2026-01-27 13:41:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|33
1769521320000|2026-01-27 13:42:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1769521330000|2026-01-27 13:42:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|176
1769521340000|2026-01-27 13:42:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|131
1769521360000|2026-01-27 13:42:40|||||||||1
1769521370000|2026-01-27 13:42:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|42
1769521380000|2026-01-27 13:43:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|60
1769521390000|2026-01-27 13:43:10|||||||||43
1769521400000|2026-01-27 13:43:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1769521410000|2026-01-27 13:43:30|||||||||2
1769521420000|2026-01-27 13:43:40|||||||||23
1769521430000|2026-01-27 13:43:50|||||||||1
1769521440000|2026-01-27 13:44:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|33
1769521450000|2026-01-27 13:44:10|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|72
1769521460000|2026-01-27 13:44:20|||||||||17
1769521480000|2026-01-27 13:44:40|||||||||10
1769521490000|2026-01-27 13:44:50|||||||||18
1769521500000|2026-01-27 13:45:00|||||||||56
1769521510000|2026-01-27 13:45:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|23
1769521520000|2026-01-27 13:45:20|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|50
1769521530000|2026-01-27 13:45:30|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|32
1769521540000|2026-01-27 13:45:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|8
1769521560000|2026-01-27 13:46:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|153
1769521570000|2026-01-27 13:46:10|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|120
1769521580000|2026-01-27 13:46:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|254
1769521590000|2026-01-27 13:46:30|||||||||121
1769521600000|2026-01-27 13:46:40|||||||||1
1769521610000|2026-01-27 13:46:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|67
1769521620000|2026-01-27 13:47:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1769521630000|2026-01-27 13:47:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|108
1769521640000|2026-01-27 13:47:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|126
1769521650000|2026-01-27 13:47:30|||||||||1
1769521660000|2026-01-27 13:47:40|||||||||13
1769521670000|2026-01-27 13:47:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|3
1769521680000|2026-01-27 13:48:00|||||||||3
1769521700000|2026-01-27 13:48:20|||||||||5
1769521710000|2026-01-27 13:48:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|314
1769521720000|2026-01-27 13:48:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|36
1769521730000|2026-01-27 13:48:50|||||||||250
1769521740000|2026-01-27 13:49:00|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|29
1769521750000|2026-01-27 13:49:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1769521760000|2026-01-27 13:49:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|29
1769521770000|2026-01-27 13:49:30|9111|9109|9111|9109|9111|9109|9111|9109|17
1769521780000|2026-01-27 13:49:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|3
1769521790000|2026-01-27 13:49:50|||||||||1
1769521800000|2026-01-27 13:50:00|||||||||20
1769521810000|2026-01-27 13:50:10|||||||||1
1769521820000|2026-01-27 13:50:20|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|16
1769521830000|2026-01-27 13:50:30|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|4
1769521840000|2026-01-27 13:50:40|||||||||4
1769521850000|2026-01-27 13:50:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|99
1769521860000|2026-01-27 13:51:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|52
1769521870000|2026-01-27 13:51:10|||||||||1
1769521880000|2026-01-27 13:51:20|||||||||4
1769521890000|2026-01-27 13:51:30|||||||||2
1769521910000|2026-01-27 13:51:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|6
1769521920000|2026-01-27 13:52:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1769521930000|2026-01-27 13:52:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|79
1769521940000|2026-01-27 13:52:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|58
1769521950000|2026-01-27 13:52:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1769521980000|2026-01-27 13:53:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|64
1769522000000|2026-01-27 13:53:20|||||||||1
1769522010000|2026-01-27 13:53:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|57
1769522020000|2026-01-27 13:53:40|||||||||2
1769522030000|2026-01-27 13:53:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|15
1769522060000|2026-01-27 13:54:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|75
1769522070000|2026-01-27 13:54:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1769522080000|2026-01-27 13:54:40|||||||||55
1769522100000|2026-01-27 13:55:00|||||||||46
1769522110000|2026-01-27 13:55:10|9109|9107|9109|9107|9109|9107|9109|9107|33
1769522120000|2026-01-27 13:55:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1769522130000|2026-01-27 13:55:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|171
1769522140000|2026-01-27 13:55:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1769522150000|2026-01-27 13:55:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|44
1769522170000|2026-01-27 13:56:10|||||||||8
1769522190000|2026-01-27 13:56:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|63
1769522210000|2026-01-27 13:56:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|62
1769522230000|2026-01-27 13:57:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|87
1769522240000|2026-01-27 13:57:20|||||||||200
1769522250000|2026-01-27 13:57:30|||||||||71
1769522270000|2026-01-27 13:57:50|||||||||2
1769522300000|2026-01-27 13:58:20|||||||||5
1769522310000|2026-01-27 13:58:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|175
1769522320000|2026-01-27 13:58:40|||||||||14
1769522340000|2026-01-27 13:59:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|62
1769522350000|2026-01-27 13:59:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|16
1769522370000|2026-01-27 13:59:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|31
1769522400000|2026-01-27 14:00:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1769522410000|2026-01-27 14:00:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|93
1769522420000|2026-01-27 14:00:20|||||||||78
1769522440000|2026-01-27 14:00:40|||||||||1
1769522460000|2026-01-27 14:01:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1769522470000|2026-01-27 14:01:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|64
1769522480000|2026-01-27 14:01:20|||||||||2
1769522500000|2026-01-27 14:01:40|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|24
1769522520000|2026-01-27 14:02:00|||||||||2
1769522530000|2026-01-27 14:02:10|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|27
1769522540000|2026-01-27 14:02:20|||||||||1
1769522550000|2026-01-27 14:02:30|||||||||1
1769522560000|2026-01-27 14:02:40|||||||||18
1769522570000|2026-01-27 14:02:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1769522580000|2026-01-27 14:03:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|144
1769522590000|2026-01-27 14:03:10|||||||||6
1769522600000|2026-01-27 14:03:20|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|27
1769522610000|2026-01-27 14:03:30|||||||||2
1769522620000|2026-01-27 14:03:40|||||||||53
1769522630000|2026-01-27 14:03:50|||||||||20
1769522640000|2026-01-27 14:04:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|46
1769522650000|2026-01-27 14:04:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|22
1769522660000|2026-01-27 14:04:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|16
1769522670000|2026-01-27 14:04:30|||||||||94
1769522680000|2026-01-27 14:04:40|||||||||200
1769522690000|2026-01-27 14:04:50|||||||||104
1769522700000|2026-01-27 14:05:00|||||||||5
1769522710000|2026-01-27 14:05:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|35
1769522720000|2026-01-27 14:05:20|||||||||7
1769522740000|2026-01-27 14:05:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|126
1769522750000|2026-01-27 14:05:50|||||||||7
1769522760000|2026-01-27 14:06:00|||||||||38
1769522770000|2026-01-27 14:06:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|204
1769522780000|2026-01-27 14:06:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|46
1769522800000|2026-01-27 14:06:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|32
1769522820000|2026-01-27 14:07:00|||||||||20
1769522840000|2026-01-27 14:07:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|151
1769522850000|2026-01-27 14:07:30|||||||||1
1769522860000|2026-01-27 14:07:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|125
1769522870000|2026-01-27 14:07:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|60
1769522880000|2026-01-27 14:08:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|22
1769522890000|2026-01-27 14:08:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|12
1769522900000|2026-01-27 14:08:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|187
1769522910000|2026-01-27 14:08:30|||||||||49
1769522920000|2026-01-27 14:08:40|||||||||48
1769522930000|2026-01-27 14:08:50|||||||||8
1769522940000|2026-01-27 14:09:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1769522960000|2026-01-27 14:09:20|||||||||18
1769522970000|2026-01-27 14:09:30|||||||||20
1769522980000|2026-01-27 14:09:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|41
1769522990000|2026-01-27 14:09:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|36
1769523000000|2026-01-27 14:10:00|||||||||12
1769523040000|2026-01-27 14:10:40|||||||||46
1769523050000|2026-01-27 14:10:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|98
1769523060000|2026-01-27 14:11:00|||||||||21
1769523090000|2026-01-27 14:11:30|||||||||36
1769523100000|2026-01-27 14:11:40|||||||||13
1769523110000|2026-01-27 14:11:50|||||||||32
1769523130000|2026-01-27 14:12:10|||||||||1
1769523150000|2026-01-27 14:12:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1769523160000|2026-01-27 14:12:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|29
1769523170000|2026-01-27 14:12:50|||||||||1
1769523180000|2026-01-27 14:13:00|||||||||2
1769523200000|2026-01-27 14:13:20|||||||||13
1769523210000|2026-01-27 14:13:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|348
1769523230000|2026-01-27 14:13:50|||||||||1
1769523240000|2026-01-27 14:14:00|||||||||1
1769523250000|2026-01-27 14:14:10|||||||||2
1769523270000|2026-01-27 14:14:30|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|78
1769523280000|2026-01-27 14:14:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|227
1769523290000|2026-01-27 14:14:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|172
1769523300000|2026-01-27 14:15:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|2
1769523310000|2026-01-27 14:15:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|32
1769523320000|2026-01-27 14:15:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|91
1769523340000|2026-01-27 14:15:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1769523350000|2026-01-27 14:15:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|12
1769523360000|2026-01-27 14:16:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|22
1769523380000|2026-01-27 14:16:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|65
1769523400000|2026-01-27 14:16:40|||||||||10
1769523410000|2026-01-27 14:16:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1769523420000|2026-01-27 14:17:00|||||||||3
1769523430000|2026-01-27 14:17:10|||||||||7
1769523450000|2026-01-27 14:17:30|||||||||3
1769523460000|2026-01-27 14:17:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|49
1769523470000|2026-01-27 14:17:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|15
1769523480000|2026-01-27 14:18:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|39
1769523490000|2026-01-27 14:18:10|||||||||2
1769523500000|2026-01-27 14:18:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1769523510000|2026-01-27 14:18:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|12
1769523520000|2026-01-27 14:18:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112|9110|223
1769523530000|2026-01-27 14:18:50|||||||||2
1769523540000|2026-01-27 14:19:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|40
1769523550000|2026-01-27 14:19:10|||||||||4
1769523560000|2026-01-27 14:19:20|||||||||7
1769523570000|2026-01-27 14:19:30|||||||||2
1769523580000|2026-01-27 14:19:40|||||||||2
1769523600000|2026-01-27 14:20:00|||||||||29
1769523610000|2026-01-27 14:20:10|||||||||2
1769523620000|2026-01-27 14:20:20|||||||||82
1769523630000|2026-01-27 14:20:30|||||||||7
1769523640000|2026-01-27 14:20:40|||||||||2
1769523650000|2026-01-27 14:20:50|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|139
1769523660000|2026-01-27 14:21:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|56
1769523680000|2026-01-27 14:21:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|16
1769523690000|2026-01-27 14:21:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|45
1769523700000|2026-01-27 14:21:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|82
1769523710000|2026-01-27 14:21:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|62
1769523720000|2026-01-27 14:22:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|13
1769523730000|2026-01-27 14:22:10|||||||||12
1769523740000|2026-01-27 14:22:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|51
1769523750000|2026-01-27 14:22:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|55
1769523760000|2026-01-27 14:22:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|43
1769523770000|2026-01-27 14:22:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|28
1769523780000|2026-01-27 14:23:00|||||||||2
1769523790000|2026-01-27 14:23:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|42
1769523800000|2026-01-27 14:23:20|||||||||38
1769523810000|2026-01-27 14:23:30|||||||||1
1769523820000|2026-01-27 14:23:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1769523830000|2026-01-27 14:23:50|||||||||8
1769523840000|2026-01-27 14:24:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|15
1769523850000|2026-01-27 14:24:10|||||||||2
1769523870000|2026-01-27 14:24:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|121
1769523880000|2026-01-27 14:24:40|||||||||2
1769523890000|2026-01-27 14:24:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|92
1769523910000|2026-01-27 14:25:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|59
1769523920000|2026-01-27 14:25:20|||||||||4
1769523930000|2026-01-27 14:25:30|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|79
1769523940000|2026-01-27 14:25:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|51
1769523950000|2026-01-27 14:25:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|131
1769523960000|2026-01-27 14:26:00|||||||||100
1769523990000|2026-01-27 14:26:30|||||||||4
1769524010000|2026-01-27 14:26:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|163
1769524020000|2026-01-27 14:27:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1769524050000|2026-01-27 14:27:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|8
1769524060000|2026-01-27 14:27:40|||||||||12
1769524080000|2026-01-27 14:28:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|81
1769524090000|2026-01-27 14:28:10|||||||||56
1769524100000|2026-01-27 14:28:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1769524110000|2026-01-27 14:28:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1769524120000|2026-01-27 14:28:40|||||||||6
1769524130000|2026-01-27 14:28:50|||||||||55
1769524140000|2026-01-27 14:29:00|||||||||24
1769524150000|2026-01-27 14:29:10|||||||||92
1769524160000|2026-01-27 14:29:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9
1769524170000|2026-01-27 14:29:30|||||||||16
1769524180000|2026-01-27 14:29:40|||||||||5
1769524190000|2026-01-27 14:29:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|64
1769524200000|2026-01-27 14:30:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|146
1769524210000|2026-01-27 14:30:10|9115|9113|9115|9113|9115|9113|9115|9113|49
1769524220000|2026-01-27 14:30:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115|9113|225
1769524230000|2026-01-27 14:30:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|17
1769524240000|2026-01-27 14:30:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|17
1769524260000|2026-01-27 14:31:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|30
1769524270000|2026-01-27 14:31:10|||||||||57
1769524280000|2026-01-27 14:31:20|||||||||62
1769524290000|2026-01-27 14:31:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|179
1769524300000|2026-01-27 14:31:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|64
1769524310000|2026-01-27 14:31:50|||||||||25
1769524320000|2026-01-27 14:32:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|58
1769524330000|2026-01-27 14:32:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|56
1769524340000|2026-01-27 14:32:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|28
1769524350000|2026-01-27 14:32:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1769524360000|2026-01-27 14:32:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|38
1769524370000|2026-01-27 14:32:50|||||||||1
1769524380000|2026-01-27 14:33:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|45
1769524390000|2026-01-27 14:33:10|||||||||3
1769524400000|2026-01-27 14:33:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|36
1769524410000|2026-01-27 14:33:30|||||||||26
1769524420000|2026-01-27 14:33:40|||||||||34
1769524430000|2026-01-27 14:33:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|202
1769524440000|2026-01-27 14:34:00|||||||||2
1769524450000|2026-01-27 14:34:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|42
1769524470000|2026-01-27 14:34:30|||||||||50
1769524480000|2026-01-27 14:34:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|121
1769524490000|2026-01-27 14:34:50|||||||||2
1769524500000|2026-01-27 14:35:00|||||||||4
1769524510000|2026-01-27 14:35:10|||||||||5
1769524520000|2026-01-27 14:35:20|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|59
1769524530000|2026-01-27 14:35:30|||||||||8
1769524540000|2026-01-27 14:35:40|||||||||5
1769524550000|2026-01-27 14:35:50|||||||||46
1769524560000|2026-01-27 14:36:00|||||||||2
1769524570000|2026-01-27 14:36:10|||||||||3
1769524590000|2026-01-27 14:36:30|||||||||9
1769524600000|2026-01-27 14:36:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|162
1769524610000|2026-01-27 14:36:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|26
1769524630000|2026-01-27 14:37:10|||||||||3
1769524640000|2026-01-27 14:37:20|||||||||7
1769524650000|2026-01-27 14:37:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|32
1769524660000|2026-01-27 14:37:40|||||||||2
1769524670000|2026-01-27 14:37:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|29
1769524680000|2026-01-27 14:38:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|8
1769524690000|2026-01-27 14:38:10|||||||||8
1769524700000|2026-01-27 14:38:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|67
1769524710000|2026-01-27 14:38:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|71
1769524720000|2026-01-27 14:38:40|||||||||35
1769524730000|2026-01-27 14:38:50|||||||||2
1769524740000|2026-01-27 14:39:00|||||||||1
1769524750000|2026-01-27 14:39:10|||||||||7
1769524770000|2026-01-27 14:39:30|||||||||3
1769524790000|2026-01-27 14:39:50|||||||||1
1769524800000|2026-01-27 14:40:00|||||||||15
1769524810000|2026-01-27 14:40:10|||||||||1
1769524840000|2026-01-27 14:40:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|156
1769524850000|2026-01-27 14:40:50|||||||||1
1769524870000|2026-01-27 14:41:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|91
1769524880000|2026-01-27 14:41:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|37
1769524890000|2026-01-27 14:41:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|147
1769524900000|2026-01-27 14:41:40|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|187
1769524910000|2026-01-27 14:41:50|||||||||7
1769524920000|2026-01-27 14:42:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|79
1769524930000|2026-01-27 14:42:10|||||||||256
1769524940000|2026-01-27 14:42:20|||||||||119
1769524950000|2026-01-27 14:42:30|||||||||12
1769524960000|2026-01-27 14:42:40|||||||||1
1769524980000|2026-01-27 14:43:00|||||||||35
1769524990000|2026-01-27 14:43:10|||||||||2
1769525010000|2026-01-27 14:43:30|||||||||3
1769525030000|2026-01-27 14:43:50|||||||||3
1769525040000|2026-01-27 14:44:00|||||||||17
1769525050000|2026-01-27 14:44:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|48
1769525060000|2026-01-27 14:44:20|9118|9116|9116.5|9114.5|9118|9116|9116.5|9114.5|25
1769525080000|2026-01-27 14:44:40|||||||||36
1769525090000|2026-01-27 14:44:50|||||||||9
1769525100000|2026-01-27 14:45:00|||||||||16
1769525110000|2026-01-27 14:45:10|||||||||4
1769525120000|2026-01-27 14:45:20|||||||||16
1769525130000|2026-01-27 14:45:30|||||||||1
1769525160000|2026-01-27 14:46:00|||||||||1
1769525170000|2026-01-27 14:46:10|||||||||2
1769525180000|2026-01-27 14:46:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|76
1769525190000|2026-01-27 14:46:30|||||||||28
1769525200000|2026-01-27 14:46:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|91
1769525220000|2026-01-27 14:47:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|127
1769525230000|2026-01-27 14:47:10|||||||||11
1769525240000|2026-01-27 14:47:20|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|158
1769525250000|2026-01-27 14:47:30|||||||||15
1769525260000|2026-01-27 14:47:40|||||||||4
1769525270000|2026-01-27 14:47:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|43
1769525280000|2026-01-27 14:48:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|128
1769525290000|2026-01-27 14:48:10|||||||||178
1769525310000|2026-01-27 14:48:30|||||||||2
1769525320000|2026-01-27 14:48:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|67
1769525330000|2026-01-27 14:48:50|||||||||2
1769525350000|2026-01-27 14:49:10|||||||||49
1769525360000|2026-01-27 14:49:20|||||||||70
1769525370000|2026-01-27 14:49:30|||||||||28
1769525380000|2026-01-27 14:49:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|13
1769525390000|2026-01-27 14:49:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1769525400000|2026-01-27 14:50:00|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|51
1769525410000|2026-01-27 14:50:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|66
1769525420000|2026-01-27 14:50:20|||||||||27
1769525430000|2026-01-27 14:50:30|||||||||15
1769525440000|2026-01-27 14:50:40|||||||||4
1769525450000|2026-01-27 14:50:50|||||||||2
1769525460000|2026-01-27 14:51:00|||||||||37
1769525470000|2026-01-27 14:51:10|||||||||5
1769525480000|2026-01-27 14:51:20|||||||||2
1769525490000|2026-01-27 14:51:30|||||||||6
1769525500000|2026-01-27 14:51:40|||||||||2
1769525510000|2026-01-27 14:51:50|||||||||2
1769525520000|2026-01-27 14:52:00|||||||||14
1769525530000|2026-01-27 14:52:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|100
1769525540000|2026-01-27 14:52:20|||||||||1
1769525550000|2026-01-27 14:52:30|||||||||33
1769525560000|2026-01-27 14:52:40|||||||||31
1769525580000|2026-01-27 14:53:00|||||||||2
1769525590000|2026-01-27 14:53:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|71
1769525600000|2026-01-27 14:53:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|65
1769525610000|2026-01-27 14:53:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|213
1769525620000|2026-01-27 14:53:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|74
1769525640000|2026-01-27 14:54:00|||||||||9
1769525650000|2026-01-27 14:54:10|||||||||13
1769525660000|2026-01-27 14:54:20|||||||||8
1769525670000|2026-01-27 14:54:30|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|50
1769525690000|2026-01-27 14:54:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|87
1769525700000|2026-01-27 14:55:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|153
1769525710000|2026-01-27 14:55:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|226
1769525720000|2026-01-27 14:55:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|20
1769525730000|2026-01-27 14:55:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1769525740000|2026-01-27 14:55:40|||||||||8
1769525750000|2026-01-27 14:55:50|||||||||34
1769525760000|2026-01-27 14:56:00|||||||||12
1769525770000|2026-01-27 14:56:10|||||||||3
1769525780000|2026-01-27 14:56:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|161
1769525790000|2026-01-27 14:56:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1769525800000|2026-01-27 14:56:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|51
1769525810000|2026-01-27 14:56:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1769525820000|2026-01-27 14:57:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|10
1769525830000|2026-01-27 14:57:10|||||||||2
1769525840000|2026-01-27 14:57:20|||||||||5
1769525850000|2026-01-27 14:57:30|||||||||2
1769525860000|2026-01-27 14:57:40|||||||||200
1769525870000|2026-01-27 14:57:50|||||||||25
1769525880000|2026-01-27 14:58:00|||||||||11
1769525890000|2026-01-27 14:58:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|334
1769525900000|2026-01-27 14:58:20|||||||||29
1769525910000|2026-01-27 14:58:30|||||||||18
1769525930000|2026-01-27 14:58:50|||||||||60
1769525940000|2026-01-27 14:59:00|||||||||15
1769525950000|2026-01-27 14:59:10|||||||||2
1769525960000|2026-01-27 14:59:20|||||||||2
1769525970000|2026-01-27 14:59:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|37
1769525980000|2026-01-27 14:59:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|13
1769525990000|2026-01-27 14:59:50|||||||||4
1769526000000|2026-01-27 15:00:00|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|102
1769526010000|2026-01-27 15:00:10|||||||||72
1769526020000|2026-01-27 15:00:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|101
1769526030000|2026-01-27 15:00:30|||||||||71
1769526040000|2026-01-27 15:00:40|||||||||2
1769526050000|2026-01-27 15:00:50|||||||||39
1769526060000|2026-01-27 15:01:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|35
1769526070000|2026-01-27 15:01:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|76
1769526080000|2026-01-27 15:01:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|55
1769526090000|2026-01-27 15:01:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|13
1769526110000|2026-01-27 15:01:50|||||||||78
1769526120000|2026-01-27 15:02:00|||||||||24
1769526130000|2026-01-27 15:02:10|||||||||14
1769526140000|2026-01-27 15:02:20|||||||||22
1769526150000|2026-01-27 15:02:30|||||||||10
1769526160000|2026-01-27 15:02:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|247
1769526170000|2026-01-27 15:02:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|14
1769526180000|2026-01-27 15:03:00|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|55
1769526190000|2026-01-27 15:03:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1769526200000|2026-01-27 15:03:20|||||||||18
1769526210000|2026-01-27 15:03:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|203
1769526220000|2026-01-27 15:03:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|46
1769526230000|2026-01-27 15:03:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|38
1769526240000|2026-01-27 15:04:00|||||||||12
1769526250000|2026-01-27 15:04:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|17
1769526260000|2026-01-27 15:04:20|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|68
1769526270000|2026-01-27 15:04:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|35
1769526280000|2026-01-27 15:04:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|226
1769526290000|2026-01-27 15:04:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|44
1769526300000|2026-01-27 15:05:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9116.5|9114.5|145
1769526310000|2026-01-27 15:05:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|46
1769526320000|2026-01-27 15:05:20|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|45
1769526330000|2026-01-27 15:05:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|5
1769526340000|2026-01-27 15:05:40|||||||||24
1769526350000|2026-01-27 15:05:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|43
1769526360000|2026-01-27 15:06:00|||||||||7
1769526370000|2026-01-27 15:06:10|9119|9117|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|454
1769526380000|2026-01-27 15:06:20|||||||||91
1769526390000|2026-01-27 15:06:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|35
1769526400000|2026-01-27 15:06:40|||||||||70
1769526410000|2026-01-27 15:06:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|34
1769526420000|2026-01-27 15:07:00|9120.5|9118.5|9121.5|9119.5|9122.5|9120.5|9120.5|9118.5|344
1769526430000|2026-01-27 15:07:10|||||||||33
1769526440000|2026-01-27 15:07:20|||||||||21
1769526450000|2026-01-27 15:07:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|73
1769526460000|2026-01-27 15:07:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|177
1769526470000|2026-01-27 15:07:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|28
1769526480000|2026-01-27 15:08:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|37
1769526490000|2026-01-27 15:08:10|||||||||16
1769526500000|2026-01-27 15:08:20|||||||||3
1769526510000|2026-01-27 15:08:30|||||||||9
1769526520000|2026-01-27 15:08:40|||||||||16
1769526530000|2026-01-27 15:08:50|||||||||12
1769526540000|2026-01-27 15:09:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|29
1769526550000|2026-01-27 15:09:10|||||||||7
1769526560000|2026-01-27 15:09:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|51
1769526570000|2026-01-27 15:09:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|81
1769526580000|2026-01-27 15:09:40|||||||||6
1769526590000|2026-01-27 15:09:50|||||||||15
1769526600000|2026-01-27 15:10:00|||||||||15
1769526610000|2026-01-27 15:10:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|52
1769526620000|2026-01-27 15:10:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|66
1769526630000|2026-01-27 15:10:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|72
1769526640000|2026-01-27 15:10:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|26
1769526650000|2026-01-27 15:10:50|||||||||16
1769526660000|2026-01-27 15:11:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|68
1769526670000|2026-01-27 15:11:10|||||||||16
1769526680000|2026-01-27 15:11:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|133
1769526690000|2026-01-27 15:11:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|113
1769526700000|2026-01-27 15:11:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|47
1769526710000|2026-01-27 15:11:50|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|46
1769526720000|2026-01-27 15:12:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|36
1769526730000|2026-01-27 15:12:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|41
1769526740000|2026-01-27 15:12:20|||||||||4
1769526750000|2026-01-27 15:12:30|||||||||68
1769526760000|2026-01-27 15:12:40|||||||||2
1769526770000|2026-01-27 15:12:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|36
1769526780000|2026-01-27 15:13:00|||||||||1
1769526790000|2026-01-27 15:13:10|||||||||9
1769526800000|2026-01-27 15:13:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|158
1769526810000|2026-01-27 15:13:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|47
1769526820000|2026-01-27 15:13:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|54
1769526830000|2026-01-27 15:13:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|55
1769526840000|2026-01-27 15:14:00|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|145
1769526850000|2026-01-27 15:14:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|41
1769526860000|2026-01-27 15:14:20|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|321
1769526870000|2026-01-27 15:14:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|19
1769526880000|2026-01-27 15:14:40|||||||||33
1769526890000|2026-01-27 15:14:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|62
1769526900000|2026-01-27 15:15:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|108
1769526910000|2026-01-27 15:15:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|213
1769526920000|2026-01-27 15:15:20|||||||||19
1769526930000|2026-01-27 15:15:30|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|57
1769526940000|2026-01-27 15:15:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|39
1769526950000|2026-01-27 15:15:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|33
1769526960000|2026-01-27 15:16:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|49
1769526970000|2026-01-27 15:16:10|||||||||22
1769526980000|2026-01-27 15:16:20|||||||||1
1769526990000|2026-01-27 15:16:30|||||||||41
1769527000000|2026-01-27 15:16:40|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|20
1769527010000|2026-01-27 15:16:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|29
1769527020000|2026-01-27 15:17:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|63
1769527030000|2026-01-27 15:17:10|9122.5|9120.5|9122|9120|9122.5|9120.5|9121.5|9119.5|78
1769527040000|2026-01-27 15:17:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|8
1769527050000|2026-01-27 15:17:30|9122|9120|9122|9120|9122.5|9120.5|9121.5|9119.5|24
1769527060000|2026-01-27 15:17:40|9121.5|9119.5|9122|9120|9122.5|9120.5|9121.5|9119.5|7
1769527070000|2026-01-27 15:17:50|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|8
1769527080000|2026-01-27 15:18:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1769527090000|2026-01-27 15:18:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|47
1769527100000|2026-01-27 15:18:20|||||||||45
1769527110000|2026-01-27 15:18:30|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|346
1769527120000|2026-01-27 15:18:40|||||||||12
1769527140000|2026-01-27 15:19:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|26
1769527150000|2026-01-27 15:19:10|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|10
1769527160000|2026-01-27 15:19:20|||||||||1
1769527170000|2026-01-27 15:19:30|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|96
1769527180000|2026-01-27 15:19:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1769527190000|2026-01-27 15:19:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|137
1769527200000|2026-01-27 15:20:00|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|38
1769527210000|2026-01-27 15:20:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|348
1769527220000|2026-01-27 15:20:20|||||||||4
1769527230000|2026-01-27 15:20:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|168
1769527240000|2026-01-27 15:20:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|37
1769527250000|2026-01-27 15:20:50|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|18
1769527260000|2026-01-27 15:21:00|||||||||1
1769527270000|2026-01-27 15:21:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|24
1769527280000|2026-01-27 15:21:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9
1769527290000|2026-01-27 15:21:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|15
1769527300000|2026-01-27 15:21:40|||||||||1
1769527310000|2026-01-27 15:21:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1769527320000|2026-01-27 15:22:00|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|62
1769527330000|2026-01-27 15:22:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|25
1769527340000|2026-01-27 15:22:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1769527350000|2026-01-27 15:22:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|17
1769527360000|2026-01-27 15:22:40|||||||||10
1769527370000|2026-01-27 15:22:50|||||||||1
1769527380000|2026-01-27 15:23:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|48
1769527390000|2026-01-27 15:23:10|||||||||6
1769527400000|2026-01-27 15:23:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|19
1769527410000|2026-01-27 15:23:30|||||||||2
1769527420000|2026-01-27 15:23:40|||||||||1
1769527430000|2026-01-27 15:23:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|63
1769527440000|2026-01-27 15:24:00|||||||||20
1769527450000|2026-01-27 15:24:10|||||||||64
1769527460000|2026-01-27 15:24:20|||||||||1
1769527470000|2026-01-27 15:24:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|64
1769527480000|2026-01-27 15:24:40|||||||||1
1769527490000|2026-01-27 15:24:50|||||||||2
1769527500000|2026-01-27 15:25:00|||||||||32
1769527510000|2026-01-27 15:25:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|30
1769527520000|2026-01-27 15:25:20|||||||||114
1769527530000|2026-01-27 15:25:30|||||||||138
1769527540000|2026-01-27 15:25:40|||||||||16
1769527560000|2026-01-27 15:26:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1769527570000|2026-01-27 15:26:10|||||||||2
1769527580000|2026-01-27 15:26:20|||||||||14
1769527590000|2026-01-27 15:26:30|||||||||2
1769527600000|2026-01-27 15:26:40|||||||||2
1769527610000|2026-01-27 15:26:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1769527630000|2026-01-27 15:27:10|||||||||3
1769527640000|2026-01-27 15:27:20|||||||||45
1769527660000|2026-01-27 15:27:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|45
1769527670000|2026-01-27 15:27:50|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|45
1769527680000|2026-01-27 15:28:00|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|79
1769527690000|2026-01-27 15:28:10|||||||||3
1769527700000|2026-01-27 15:28:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|85
1769527710000|2026-01-27 15:28:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|90
1769527740000|2026-01-27 15:29:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1769527750000|2026-01-27 15:29:10|||||||||1
1769527760000|2026-01-27 15:29:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|5
1769527770000|2026-01-27 15:29:30|||||||||16
1769527790000|2026-01-27 15:29:50|||||||||1
1769527800000|2026-01-27 15:30:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|18
1769527810000|2026-01-27 15:30:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|42
1769527820000|2026-01-27 15:30:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|68
1769527830000|2026-01-27 15:30:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|72
1769527840000|2026-01-27 15:30:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1769527870000|2026-01-27 15:31:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|264
1769527880000|2026-01-27 15:31:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|18
1769527890000|2026-01-27 15:31:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|49
1769527900000|2026-01-27 15:31:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|386
1769527910000|2026-01-27 15:31:50|||||||||5
1769527920000|2026-01-27 15:32:00|||||||||57
1769527930000|2026-01-27 15:32:10|||||||||330
1769527940000|2026-01-27 15:32:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|99
1769527950000|2026-01-27 15:32:30|||||||||1
1769527960000|2026-01-27 15:32:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|77
1769527970000|2026-01-27 15:32:50|||||||||17
1769527990000|2026-01-27 15:33:10|||||||||1
1769528000000|2026-01-27 15:33:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|235
1769528010000|2026-01-27 15:33:30|||||||||1
1769528020000|2026-01-27 15:33:40|||||||||7
1769528030000|2026-01-27 15:33:50|||||||||179
1769528040000|2026-01-27 15:34:00|||||||||3
1769528050000|2026-01-27 15:34:10|||||||||4
1769528060000|2026-01-27 15:34:20|||||||||13
1769528070000|2026-01-27 15:34:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|122
1769528080000|2026-01-27 15:34:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|300
1769528090000|2026-01-27 15:34:50|||||||||1
1769528100000|2026-01-27 15:35:00|||||||||1
1769528110000|2026-01-27 15:35:10|||||||||1
1769528120000|2026-01-27 15:35:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|97
1769528130000|2026-01-27 15:35:30|||||||||4
1769528140000|2026-01-27 15:35:40|||||||||1
1769528150000|2026-01-27 15:35:50|||||||||11
1769528160000|2026-01-27 15:36:00|||||||||1
1769528170000|2026-01-27 15:36:10|||||||||21
1769528180000|2026-01-27 15:36:20|||||||||151
1769528190000|2026-01-27 15:36:30|||||||||18
1769528200000|2026-01-27 15:36:40|||||||||1
1769528210000|2026-01-27 15:36:50|||||||||1
1769528220000|2026-01-27 15:37:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|58
1769528230000|2026-01-27 15:37:10|||||||||1
1769528240000|2026-01-27 15:37:20|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|109
1769528250000|2026-01-27 15:37:30|||||||||212
1769528260000|2026-01-27 15:37:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|14
1769528280000|2026-01-27 15:38:00|||||||||222
1769528290000|2026-01-27 15:38:10|||||||||7
1769528300000|2026-01-27 15:38:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|311
1769528320000|2026-01-27 15:38:40|9108|9106|9108|9106|9108|9106|9108|9106|176
1769528330000|2026-01-27 15:38:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|81
1769528340000|2026-01-27 15:39:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|171
1769528350000|2026-01-27 15:39:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|82
1769528360000|2026-01-27 15:39:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|13
1769528370000|2026-01-27 15:39:30|||||||||34
1769528380000|2026-01-27 15:39:40|9108.5|9106.5|9108|9106|9108.5|9106.5|9108|9106|68
1769528390000|2026-01-27 15:39:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|50
1769528400000|2026-01-27 15:40:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|74
1769528410000|2026-01-27 15:40:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|54
1769528420000|2026-01-27 15:40:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|258
1769528430000|2026-01-27 15:40:30|||||||||2
1769528440000|2026-01-27 15:40:40|||||||||8
1769528450000|2026-01-27 15:40:50|||||||||60
1769528460000|2026-01-27 15:41:00|||||||||2
1769528470000|2026-01-27 15:41:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|52
1769528480000|2026-01-27 15:41:20|||||||||63
1769528490000|2026-01-27 15:41:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|31
1769528500000|2026-01-27 15:41:40|||||||||29
1769528510000|2026-01-27 15:41:50|||||||||120
1769528520000|2026-01-27 15:42:00|||||||||2
1769528530000|2026-01-27 15:42:10|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|111
1769528540000|2026-01-27 15:42:20|||||||||82
1769528550000|2026-01-27 15:42:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|47
1769528560000|2026-01-27 15:42:40|||||||||1
1769528570000|2026-01-27 15:42:50|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|99
1769528580000|2026-01-27 15:43:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|94
1769528590000|2026-01-27 15:43:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|52
1769528610000|2026-01-27 15:43:30|9106|9104|9106|9104|9106|9104|9106|9104|237
1769528620000|2026-01-27 15:43:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|218
1769528630000|2026-01-27 15:43:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|32
1769528640000|2026-01-27 15:44:00|||||||||9
1769528650000|2026-01-27 15:44:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|42
1769528660000|2026-01-27 15:44:20|||||||||6
1769528670000|2026-01-27 15:44:30|||||||||25
1769528680000|2026-01-27 15:44:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|47
1769528690000|2026-01-27 15:44:50|||||||||26
1769528700000|2026-01-27 15:45:00|||||||||4
1769528710000|2026-01-27 15:45:10|||||||||7
1769528720000|2026-01-27 15:45:20|||||||||1
1769528730000|2026-01-27 15:45:30|||||||||7
1769528740000|2026-01-27 15:45:40|||||||||6
1769528750000|2026-01-27 15:45:50|||||||||7
1769528760000|2026-01-27 15:46:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|108
1769528770000|2026-01-27 15:46:10|||||||||43
1769528790000|2026-01-27 15:46:30|||||||||4
1769528810000|2026-01-27 15:46:50|||||||||1
1769528820000|2026-01-27 15:47:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|119
1769528830000|2026-01-27 15:47:10|||||||||2
1769528840000|2026-01-27 15:47:20|||||||||4
1769528850000|2026-01-27 15:47:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|168
1769528860000|2026-01-27 15:47:40|||||||||1
1769528870000|2026-01-27 15:47:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1769528880000|2026-01-27 15:48:00|||||||||9
1769528890000|2026-01-27 15:48:10|||||||||25
1769528900000|2026-01-27 15:48:20|||||||||1
1769528910000|2026-01-27 15:48:30|||||||||7
1769528920000|2026-01-27 15:48:40|||||||||3
1769528930000|2026-01-27 15:48:50|||||||||3
1769528940000|2026-01-27 15:49:00|||||||||6
1769528960000|2026-01-27 15:49:20|||||||||5
1769528970000|2026-01-27 15:49:30|||||||||16
1769528980000|2026-01-27 15:49:40|||||||||1
1769528990000|2026-01-27 15:49:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|197
1769529000000|2026-01-27 15:50:00|||||||||1
1769529010000|2026-01-27 15:50:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|77
1769529020000|2026-01-27 15:50:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|21
1769529030000|2026-01-27 15:50:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|32
1769529040000|2026-01-27 15:50:40|||||||||1
1769529050000|2026-01-27 15:50:50|||||||||10
1769529060000|2026-01-27 15:51:00|||||||||3
1769529070000|2026-01-27 15:51:10|||||||||119
1769529080000|2026-01-27 15:51:20|||||||||12
1769529090000|2026-01-27 15:51:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|36
1769529100000|2026-01-27 15:51:40|||||||||1
1769529110000|2026-01-27 15:51:50|||||||||7
1769529120000|2026-01-27 15:52:00|||||||||5
1769529130000|2026-01-27 15:52:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|95
1769529150000|2026-01-27 15:52:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|16
1769529160000|2026-01-27 15:52:40|||||||||30
1769529170000|2026-01-27 15:52:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1769529180000|2026-01-27 15:53:00|||||||||20
1769529190000|2026-01-27 15:53:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1769529200000|2026-01-27 15:53:20|||||||||1
1769529210000|2026-01-27 15:53:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1769529220000|2026-01-27 15:53:40|||||||||4
1769529230000|2026-01-27 15:53:50|||||||||1
1769529240000|2026-01-27 15:54:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|37
1769529260000|2026-01-27 15:54:20|||||||||1
1769529270000|2026-01-27 15:54:30|||||||||1
1769529280000|2026-01-27 15:54:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1769529290000|2026-01-27 15:54:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|34
1769529300000|2026-01-27 15:55:00|||||||||1
1769529310000|2026-01-27 15:55:10|||||||||3
1769529320000|2026-01-27 15:55:20|||||||||4
1769529330000|2026-01-27 15:55:30|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|36
1769529350000|2026-01-27 15:55:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|169
1769529360000|2026-01-27 15:56:00|||||||||76
1769529370000|2026-01-27 15:56:10|||||||||32
1769529380000|2026-01-27 15:56:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|61
1769529390000|2026-01-27 15:56:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|117
1769529400000|2026-01-27 15:56:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|169
1769529410000|2026-01-27 15:56:50|||||||||28
1769529420000|2026-01-27 15:57:00|||||||||31
1769529430000|2026-01-27 15:57:10|||||||||2
1769529440000|2026-01-27 15:57:20|||||||||7
1769529450000|2026-01-27 15:57:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|29
1769529460000|2026-01-27 15:57:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|78
1769529470000|2026-01-27 15:57:50|||||||||20
1769529480000|2026-01-27 15:58:00|||||||||1
1769529510000|2026-01-27 15:58:30|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|16
1769529520000|2026-01-27 15:58:40|||||||||41
1769529530000|2026-01-27 15:58:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|39
1769529540000|2026-01-27 15:59:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|91
1769529550000|2026-01-27 15:59:10|||||||||4
1769529560000|2026-01-27 15:59:20|||||||||201
1769529570000|2026-01-27 15:59:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1769529580000|2026-01-27 15:59:40|||||||||29
1769529590000|2026-01-27 15:59:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|85
1769529600000|2026-01-27 16:00:00|||||||||53
1769529610000|2026-01-27 16:00:10|||||||||27
1769529620000|2026-01-27 16:00:20|||||||||9
1769529640000|2026-01-27 16:00:40|||||||||31
1769529650000|2026-01-27 16:00:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|64
1769529660000|2026-01-27 16:01:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|36
1769529670000|2026-01-27 16:01:10|||||||||16
1769529680000|2026-01-27 16:01:20|||||||||10
1769529690000|2026-01-27 16:01:30|||||||||4
1769529700000|2026-01-27 16:01:40|||||||||1
1769529710000|2026-01-27 16:01:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|35
1769529720000|2026-01-27 16:02:00|||||||||48
1769529730000|2026-01-27 16:02:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1769529740000|2026-01-27 16:02:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|23
1769529750000|2026-01-27 16:02:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|296
1769529760000|2026-01-27 16:02:40|||||||||156
1769529770000|2026-01-27 16:02:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|188
1769529790000|2026-01-27 16:03:10|||||||||3
1769529800000|2026-01-27 16:03:20|||||||||52
1769529810000|2026-01-27 16:03:30|9108|9106|9108|9106|9108|9106|9108|9106|20
1769529820000|2026-01-27 16:03:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|1
1769529830000|2026-01-27 16:03:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|50
1769529860000|2026-01-27 16:04:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|151
1769529870000|2026-01-27 16:04:30|||||||||4
1769529880000|2026-01-27 16:04:40|||||||||2
1769529890000|2026-01-27 16:04:50|||||||||1
1769529900000|2026-01-27 16:05:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|373
1769529910000|2026-01-27 16:05:10|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|64
1769529920000|2026-01-27 16:05:20|||||||||57
1769529930000|2026-01-27 16:05:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|16
1769529940000|2026-01-27 16:05:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|236
1769529950000|2026-01-27 16:05:50|||||||||81
1769529960000|2026-01-27 16:06:00|||||||||1
1769529970000|2026-01-27 16:06:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|70
1769529980000|2026-01-27 16:06:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|141
1769529990000|2026-01-27 16:06:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|92
1769530000000|2026-01-27 16:06:40|||||||||14
1769530010000|2026-01-27 16:06:50|||||||||2
1769530020000|2026-01-27 16:07:00|||||||||57
1769530030000|2026-01-27 16:07:10|||||||||7
1769530040000|2026-01-27 16:07:20|||||||||32
1769530050000|2026-01-27 16:07:30|||||||||80
1769530060000|2026-01-27 16:07:40|||||||||10
1769530070000|2026-01-27 16:07:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|245
1769530080000|2026-01-27 16:08:00|||||||||1
1769530090000|2026-01-27 16:08:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1769530100000|2026-01-27 16:08:20|||||||||1
1769530110000|2026-01-27 16:08:30|||||||||79
1769530120000|2026-01-27 16:08:40|||||||||1
1769530130000|2026-01-27 16:08:50|||||||||1
1769530140000|2026-01-27 16:09:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|58
1769530150000|2026-01-27 16:09:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|55
1769530170000|2026-01-27 16:09:30|||||||||12
1769530180000|2026-01-27 16:09:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|149
1769530190000|2026-01-27 16:09:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|41
1769530200000|2026-01-27 16:10:00|||||||||82
1769530210000|2026-01-27 16:10:10|||||||||4
1769530220000|2026-01-27 16:10:20|||||||||16
1769530230000|2026-01-27 16:10:30|||||||||2
1769530240000|2026-01-27 16:10:40|||||||||4
1769530250000|2026-01-27 16:10:50|||||||||92
1769530260000|2026-01-27 16:11:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|58
1769530270000|2026-01-27 16:11:10|||||||||88
1769530280000|2026-01-27 16:11:20|||||||||65
1769530290000|2026-01-27 16:11:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|89
1769530300000|2026-01-27 16:11:40|||||||||277
1769530310000|2026-01-27 16:11:50|||||||||26
1769530320000|2026-01-27 16:12:00|||||||||22
1769530340000|2026-01-27 16:12:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|39
1769530350000|2026-01-27 16:12:30|||||||||22
1769530360000|2026-01-27 16:12:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|5
1769530380000|2026-01-27 16:13:00|||||||||89
1769530390000|2026-01-27 16:13:10|||||||||11
1769530400000|2026-01-27 16:13:20|||||||||30
1769530410000|2026-01-27 16:13:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1769530420000|2026-01-27 16:13:40|||||||||8
1769530430000|2026-01-27 16:13:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|224
1769530440000|2026-01-27 16:14:00|||||||||59
1769530450000|2026-01-27 16:14:10|||||||||62
1769530460000|2026-01-27 16:14:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|99
1769530470000|2026-01-27 16:14:30|||||||||154
1769530480000|2026-01-27 16:14:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|125
1769530490000|2026-01-27 16:14:50|||||||||72
1769530500000|2026-01-27 16:15:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|365
1769530510000|2026-01-27 16:15:10|||||||||129
1769530520000|2026-01-27 16:15:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|272
1769530530000|2026-01-27 16:15:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|161
1769530540000|2026-01-27 16:15:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|151
1769530550000|2026-01-27 16:15:50|||||||||132
1769530560000|2026-01-27 16:16:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|57
1769530570000|2026-01-27 16:16:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|81
1769530580000|2026-01-27 16:16:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|103
1769530590000|2026-01-27 16:16:30|||||||||115
1769530600000|2026-01-27 16:16:40|||||||||47
1769530610000|2026-01-27 16:16:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|147
1769530620000|2026-01-27 16:17:00|||||||||1
1769530630000|2026-01-27 16:17:10|||||||||23
1769530640000|2026-01-27 16:17:20|||||||||2
1769530650000|2026-01-27 16:17:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1769530660000|2026-01-27 16:17:40|||||||||25
1769530670000|2026-01-27 16:17:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|179
1769530680000|2026-01-27 16:18:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|85
1769530690000|2026-01-27 16:18:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|120
1769530700000|2026-01-27 16:18:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|99
1769530710000|2026-01-27 16:18:30|||||||||22
1769530720000|2026-01-27 16:18:40|||||||||8
1769530730000|2026-01-27 16:18:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|49
1769530740000|2026-01-27 16:19:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|129
1769530750000|2026-01-27 16:19:10|||||||||1
1769530760000|2026-01-27 16:19:20|9099|9097|9099|9097|9099|9097|9099|9097|111
1769530770000|2026-01-27 16:19:30|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|10
1769530780000|2026-01-27 16:19:40|||||||||23
1769530790000|2026-01-27 16:19:50|||||||||9
1769530800000|2026-01-27 16:20:00|||||||||6
1769530810000|2026-01-27 16:20:10|||||||||1
1769530820000|2026-01-27 16:20:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|258
1769530830000|2026-01-27 16:20:30|||||||||92
1769530840000|2026-01-27 16:20:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1769530850000|2026-01-27 16:20:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|57
1769530860000|2026-01-27 16:21:00|||||||||30
1769530880000|2026-01-27 16:21:20|||||||||1
1769530890000|2026-01-27 16:21:30|||||||||26
1769530900000|2026-01-27 16:21:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|56
1769530910000|2026-01-27 16:21:50|9097.5|9095.5|9096|9094|9097.5|9095.5|9095.5|9093.5|611
1769530920000|2026-01-27 16:22:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|96
1769530930000|2026-01-27 16:22:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|215
1769530950000|2026-01-27 16:22:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1769530970000|2026-01-27 16:22:50|||||||||20
1769530980000|2026-01-27 16:23:00|||||||||6
1769530990000|2026-01-27 16:23:10|9098|9096|9096.5|9094.5|9098|9096|9096.5|9094.5|318
1769531000000|2026-01-27 16:23:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|9
1769531010000|2026-01-27 16:23:30|||||||||17
1769531030000|2026-01-27 16:23:50|||||||||200
1769531040000|2026-01-27 16:24:00|||||||||4
1769531050000|2026-01-27 16:24:10|||||||||112
1769531060000|2026-01-27 16:24:20|||||||||20
1769531070000|2026-01-27 16:24:30|||||||||43
1769531080000|2026-01-27 16:24:40|||||||||93
1769531100000|2026-01-27 16:25:00|||||||||1
1769531110000|2026-01-27 16:25:10|||||||||23
1769531130000|2026-01-27 16:25:30|||||||||16
1769531140000|2026-01-27 16:25:40|||||||||102
1769531150000|2026-01-27 16:25:50|||||||||1
1769531160000|2026-01-27 16:26:00|||||||||1
1769531170000|2026-01-27 16:26:10|||||||||1
1769531180000|2026-01-27 16:26:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|94
1769531190000|2026-01-27 16:26:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|95
1769531200000|2026-01-27 16:26:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|102
1769531210000|2026-01-27 16:26:50|||||||||37
1769531220000|2026-01-27 16:27:00|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|188
1769531230000|2026-01-27 16:27:10|||||||||17
1769531240000|2026-01-27 16:27:20|||||||||8
1769531250000|2026-01-27 16:27:30|||||||||58
1769531260000|2026-01-27 16:27:40|||||||||2
1769531270000|2026-01-27 16:27:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|99
1769531280000|2026-01-27 16:28:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|111
1769531290000|2026-01-27 16:28:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|103
1769531310000|2026-01-27 16:28:30|||||||||13
1769531320000|2026-01-27 16:28:40|||||||||46
1769531330000|2026-01-27 16:28:50|||||||||30
1769531340000|2026-01-27 16:29:00|||||||||37
1769531350000|2026-01-27 16:29:10|||||||||11
1769531360000|2026-01-27 16:29:20|||||||||20
1769531370000|2026-01-27 16:29:30|||||||||9
1769531380000|2026-01-27 16:29:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1769531390000|2026-01-27 16:29:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|90
1769531400000|2026-01-27 16:30:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|62
1769531410000|2026-01-27 16:30:10|||||||||23
1769531420000|2026-01-27 16:30:20|||||||||1
1769531430000|2026-01-27 16:30:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|280
1769531440000|2026-01-27 16:30:40|||||||||35
1769531450000|2026-01-27 16:30:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|48
1769531460000|2026-01-27 16:31:00|||||||||50
1769531470000|2026-01-27 16:31:10|||||||||23
1769531480000|2026-01-27 16:31:20|||||||||61
1769531490000|2026-01-27 16:31:30|||||||||5
1769531500000|2026-01-27 16:31:40|||||||||14
1769531510000|2026-01-27 16:31:50|||||||||13
1769531520000|2026-01-27 16:32:00|||||||||2
1769531530000|2026-01-27 16:32:10|||||||||13
1769531540000|2026-01-27 16:32:20|||||||||12
1769531550000|2026-01-27 16:32:30|||||||||14
1769531560000|2026-01-27 16:32:40|||||||||3
1769531570000|2026-01-27 16:32:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|156
1769531580000|2026-01-27 16:33:00|||||||||7
1769531590000|2026-01-27 16:33:10|||||||||15
1769531600000|2026-01-27 16:33:20|9103|9101|9103|9101|9103|9101|9103|9101|356
1769531610000|2026-01-27 16:33:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|31
1769531620000|2026-01-27 16:33:40|||||||||1
1769531630000|2026-01-27 16:33:50|||||||||47
1769531640000|2026-01-27 16:34:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|18
1769531650000|2026-01-27 16:34:10|||||||||113
1769531660000|2026-01-27 16:34:20|||||||||17
1769531670000|2026-01-27 16:34:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|392
1769531690000|2026-01-27 16:34:50|||||||||13
1769531700000|2026-01-27 16:35:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|62
1769531710000|2026-01-27 16:35:10|||||||||14
1769531720000|2026-01-27 16:35:20|||||||||106
1769531740000|2026-01-27 16:35:40|||||||||3
1769531760000|2026-01-27 16:36:00|||||||||29
1769531770000|2026-01-27 16:36:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|51
1769531780000|2026-01-27 16:36:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|47
1769531790000|2026-01-27 16:36:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|64
1769531800000|2026-01-27 16:36:40|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|3
1769531810000|2026-01-27 16:36:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|8
1769531830000|2026-01-27 16:37:10|||||||||57
1769531850000|2026-01-27 16:37:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1769531860000|2026-01-27 16:37:40|||||||||3
1769531870000|2026-01-27 16:37:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|155
1769531880000|2026-01-27 16:38:00|||||||||2
1769531900000|2026-01-27 16:38:20|||||||||1
1769531920000|2026-01-27 16:38:40|||||||||1
1769531930000|2026-01-27 16:38:50|||||||||3
1769531940000|2026-01-27 16:39:00|||||||||2
1769531960000|2026-01-27 16:39:20|||||||||2
1769531970000|2026-01-27 16:39:30|||||||||5
1769531980000|2026-01-27 16:39:40|||||||||3
1769531990000|2026-01-27 16:39:50|||||||||2
1769532000000|2026-01-27 16:40:00|||||||||2
1769532010000|2026-01-27 16:40:10|||||||||3
1769532020000|2026-01-27 16:40:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|44
1769532030000|2026-01-27 16:40:30|||||||||13
1769532040000|2026-01-27 16:40:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|36
1769532050000|2026-01-27 16:40:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|36
1769532090000|2026-01-27 16:41:30|||||||||33
1769532110000|2026-01-27 16:41:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1769532120000|2026-01-27 16:42:00|||||||||4
1769532130000|2026-01-27 16:42:10|||||||||14
1769532140000|2026-01-27 16:42:20|||||||||1
1769532160000|2026-01-27 16:42:40|||||||||1
1769532170000|2026-01-27 16:42:50|||||||||54
1769532180000|2026-01-27 16:43:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9
1769532190000|2026-01-27 16:43:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|19
1769532200000|2026-01-27 16:43:20|||||||||18
1769532220000|2026-01-27 16:43:40|||||||||4
1769532230000|2026-01-27 16:43:50|||||||||1
1769532250000|2026-01-27 16:44:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|19
1769532260000|2026-01-27 16:44:20|||||||||81
1769532270000|2026-01-27 16:44:30|||||||||1
1769532290000|2026-01-27 16:44:50|||||||||1
1769532300000|2026-01-27 16:45:00|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|51
1769532320000|2026-01-27 16:45:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|77
1769532330000|2026-01-27 16:45:30|||||||||20
1769532340000|2026-01-27 16:45:40|||||||||3
1769532360000|2026-01-27 16:46:00|||||||||1
1769532370000|2026-01-27 16:46:10|||||||||18
1769532380000|2026-01-27 16:46:20|||||||||1
1769532390000|2026-01-27 16:46:30|||||||||2
1769532400000|2026-01-27 16:46:40|||||||||5
1769532410000|2026-01-27 16:46:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|25
1769532420000|2026-01-27 16:47:00|||||||||22
1769532450000|2026-01-27 16:47:30|||||||||4
1769532460000|2026-01-27 16:47:40|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|42
1769532470000|2026-01-27 16:47:50|||||||||5
1769532480000|2026-01-27 16:48:00|||||||||6
1769532490000|2026-01-27 16:48:10|||||||||3
1769532500000|2026-01-27 16:48:20|||||||||4
1769532510000|2026-01-27 16:48:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|55
1769532520000|2026-01-27 16:48:40|||||||||100
1769532530000|2026-01-27 16:48:50|||||||||12
1769532540000|2026-01-27 16:49:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|43
1769532560000|2026-01-27 16:49:20|||||||||1
1769532580000|2026-01-27 16:49:40|||||||||1
1769532590000|2026-01-27 16:49:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|70
1769532600000|2026-01-27 16:50:00|||||||||1
1769532610000|2026-01-27 16:50:10|||||||||4
1769532620000|2026-01-27 16:50:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|32
1769532630000|2026-01-27 16:50:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|31
1769532660000|2026-01-27 16:51:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|12
1769532680000|2026-01-27 16:51:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|68
1769532690000|2026-01-27 16:51:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1769532700000|2026-01-27 16:51:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|7
1769532720000|2026-01-27 16:52:00|||||||||2
1769532730000|2026-01-27 16:52:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|4
1769532780000|2026-01-27 16:53:00|||||||||2
1769532790000|2026-01-27 16:53:10|||||||||3
1769532800000|2026-01-27 16:53:20|||||||||3
1769532810000|2026-01-27 16:53:30|||||||||1
1769532820000|2026-01-27 16:53:40|||||||||1
1769532840000|2026-01-27 16:54:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|171
1769532860000|2026-01-27 16:54:20|||||||||40
1769532870000|2026-01-27 16:54:30|||||||||1
1769532880000|2026-01-27 16:54:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|20
1769532890000|2026-01-27 16:54:50|||||||||2
1769532900000|2026-01-27 16:55:00|||||||||1
1769532910000|2026-01-27 16:55:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|20
1769532930000|2026-01-27 16:55:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|14
1769532940000|2026-01-27 16:55:40|||||||||1
1769532950000|2026-01-27 16:55:50|||||||||1
1769532990000|2026-01-27 16:56:30|||||||||38
1769533000000|2026-01-27 16:56:40|||||||||182
1769533010000|2026-01-27 16:56:50|||||||||59
1769533030000|2026-01-27 16:57:10|||||||||2
1769533040000|2026-01-27 16:57:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|18
1769533070000|2026-01-27 16:57:50|||||||||5
1769533080000|2026-01-27 16:58:00|||||||||4
1769533090000|2026-01-27 16:58:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|72
1769533100000|2026-01-27 16:58:20|||||||||2
1769533120000|2026-01-27 16:58:40|||||||||4
1769533130000|2026-01-27 16:58:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|41
1769533140000|2026-01-27 16:59:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1769533170000|2026-01-27 16:59:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1769533180000|2026-01-27 16:59:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|65
1769533190000|2026-01-27 16:59:50|||||||||4
1769533200000|2026-01-27 17:00:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|27
1769533210000|2026-01-27 17:00:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|112
1769533220000|2026-01-27 17:00:20|||||||||4
1769533230000|2026-01-27 17:00:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|46
1769533240000|2026-01-27 17:00:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|23
1769533250000|2026-01-27 17:00:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|50
1769533260000|2026-01-27 17:01:00|||||||||2
1769533270000|2026-01-27 17:01:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|38
1769533280000|2026-01-27 17:01:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|0
1769533290000|2026-01-27 17:01:30|||||||||1
1769533310000|2026-01-27 17:01:50|||||||||60
1769533320000|2026-01-27 17:02:00|||||||||4
1769533330000|2026-01-27 17:02:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1769533340000|2026-01-27 17:02:20|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|6
1769533350000|2026-01-27 17:02:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|0
1769533360000|2026-01-27 17:02:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|147
1769533380000|2026-01-27 17:03:00|||||||||1
1769533400000|2026-01-27 17:03:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|160
1769533410000|2026-01-27 17:03:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|72
1769533420000|2026-01-27 17:03:40|||||||||100
1769533430000|2026-01-27 17:03:50|||||||||4
1769533460000|2026-01-27 17:04:20|||||||||1
1769533480000|2026-01-27 17:04:40|||||||||20
1769533490000|2026-01-27 17:04:50|||||||||1
1769533500000|2026-01-27 17:05:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1769533510000|2026-01-27 17:05:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|89
1769533520000|2026-01-27 17:05:20|||||||||8
1769533530000|2026-01-27 17:05:30|||||||||84
1769533540000|2026-01-27 17:05:40|||||||||1
1769533550000|2026-01-27 17:05:50|||||||||1
1769533560000|2026-01-27 17:06:00|||||||||3
1769533580000|2026-01-27 17:06:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|7
1769533590000|2026-01-27 17:06:30|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|30
1769533600000|2026-01-27 17:06:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|11
1769533610000|2026-01-27 17:06:50|||||||||16
1769533620000|2026-01-27 17:07:00|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|20
1769533630000|2026-01-27 17:07:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|12
1769533650000|2026-01-27 17:07:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1769533660000|2026-01-27 17:07:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|49
1769533670000|2026-01-27 17:07:50|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|147
1769533680000|2026-01-27 17:08:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|65
1769533720000|2026-01-27 17:08:40|||||||||12
1769533730000|2026-01-27 17:08:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|30
1769533750000|2026-01-27 17:09:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|48
1769533760000|2026-01-27 17:09:20|||||||||120
1769533800000|2026-01-27 17:10:00|||||||||1
1769533830000|2026-01-27 17:10:30|||||||||18
1769533840000|2026-01-27 17:10:40|||||||||2
1769533860000|2026-01-27 17:11:00|||||||||1
1769533880000|2026-01-27 17:11:20|||||||||1
1769533890000|2026-01-27 17:11:30|||||||||18
1769533900000|2026-01-27 17:11:40|||||||||2
1769533920000|2026-01-27 17:12:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|118
1769533940000|2026-01-27 17:12:20|||||||||17
1769533950000|2026-01-27 17:12:30|9094|9092|9094|9092|9094|9092|9094|9092|40
1769533960000|2026-01-27 17:12:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1769533970000|2026-01-27 17:12:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1769533980000|2026-01-27 17:13:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|17
1769533990000|2026-01-27 17:13:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1769534010000|2026-01-27 17:13:30|||||||||251
1769534030000|2026-01-27 17:13:50|||||||||7
1769534050000|2026-01-27 17:14:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1769534060000|2026-01-27 17:14:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|15
1769534190000|2026-01-27 17:16:30|||||||||7
1769534200000|2026-01-27 17:16:40|||||||||1
1769534300000|2026-01-27 17:18:20|||||||||3
1769534320000|2026-01-27 17:18:40|||||||||1
1769534330000|2026-01-27 17:18:50|||||||||5
1769534390000|2026-01-27 17:19:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1769534410000|2026-01-27 17:20:10|||||||||108
1769534420000|2026-01-27 17:20:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|245
1769534430000|2026-01-27 17:20:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|0
1769534440000|2026-01-27 17:20:40|9096|9094|9096|9094|9096|9094|9096|9094|0
1769534450000|2026-01-27 17:20:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1769534480000|2026-01-27 17:21:20|||||||||3
1769534490000|2026-01-27 17:21:30|||||||||7
1769534520000|2026-01-27 17:22:00|||||||||4
1769534550000|2026-01-27 17:22:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|47
1769534560000|2026-01-27 17:22:40|||||||||1
1769534580000|2026-01-27 17:23:00|||||||||5
1769534610000|2026-01-27 17:23:30|||||||||43
1769534660000|2026-01-27 17:24:20|9098|9096|9098|9096|9098|9096|9097.5|9095.5|117
1769534670000|2026-01-27 17:24:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1769534730000|2026-01-27 17:25:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1769534750000|2026-01-27 17:25:50|||||||||11
1769534770000|2026-01-27 17:26:10|||||||||32
1769534780000|2026-01-27 17:26:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|15
1769534790000|2026-01-27 17:26:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|13
1769534800000|2026-01-27 17:26:40|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|14
1769534830000|2026-01-27 17:27:10|||||||||1
1769534880000|2026-01-27 17:28:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|17
1769534910000|2026-01-27 17:28:30|||||||||27
1769534920000|2026-01-27 17:28:40|||||||||2
1769534940000|2026-01-27 17:29:00|||||||||1
1769534950000|2026-01-27 17:29:10|||||||||18
1769534970000|2026-01-27 17:29:30|||||||||1
1769534980000|2026-01-27 17:29:40|||||||||26
1769534990000|2026-01-27 17:29:50|||||||||3
1769535000000|2026-01-27 17:30:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|29
1769535010000|2026-01-27 17:30:10|||||||||4
1769535020000|2026-01-27 17:30:20|||||||||4
1769535030000|2026-01-27 17:30:30|||||||||7
1769535060000|2026-01-27 17:31:00|||||||||4
1769535080000|2026-01-27 17:31:20|||||||||7
1769535120000|2026-01-27 17:32:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|110
1769535160000|2026-01-27 17:32:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|77
1769535200000|2026-01-27 17:33:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|34
1769535220000|2026-01-27 17:33:40|||||||||4
1769535230000|2026-01-27 17:33:50|||||||||1
1769535310000|2026-01-27 17:35:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|39
1769535320000|2026-01-27 17:35:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1769535360000|2026-01-27 17:36:00|||||||||38
1769535390000|2026-01-27 17:36:30|||||||||10
1769535440000|2026-01-27 17:37:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|150
1769535460000|2026-01-27 17:37:40|||||||||202
1769535490000|2026-01-27 17:38:10|||||||||3
1769535500000|2026-01-27 17:38:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1769535530000|2026-01-27 17:38:50|||||||||1
1769535540000|2026-01-27 17:39:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1769535550000|2026-01-27 17:39:10|||||||||10
1769535580000|2026-01-27 17:39:40|||||||||5
1769535610000|2026-01-27 17:40:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|229
1769535620000|2026-01-27 17:40:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|7
1769535630000|2026-01-27 17:40:30|||||||||1
1769535650000|2026-01-27 17:40:50|||||||||18
1769535660000|2026-01-27 17:41:00|||||||||2
1769535680000|2026-01-27 17:41:20|||||||||10
1769535700000|2026-01-27 17:41:40|||||||||2
1769535720000|2026-01-27 17:42:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|67
1769535730000|2026-01-27 17:42:10|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|58
1769535750000|2026-01-27 17:42:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1769535760000|2026-01-27 17:42:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|35
1769535780000|2026-01-27 17:43:00|||||||||1
1769535790000|2026-01-27 17:43:10|||||||||5
1769535850000|2026-01-27 17:44:10|||||||||103
1769535860000|2026-01-27 17:44:20|||||||||33
1769535870000|2026-01-27 17:44:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|7
1769535910000|2026-01-27 17:45:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|10
1769535940000|2026-01-27 17:45:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1769535970000|2026-01-27 17:46:10|||||||||13
1769535990000|2026-01-27 17:46:30|||||||||5
1769536020000|2026-01-27 17:47:00|||||||||1
1769536040000|2026-01-27 17:47:20|||||||||10
1769536060000|2026-01-27 17:47:40|||||||||2
1769536070000|2026-01-27 17:47:50|||||||||30
1769536080000|2026-01-27 17:48:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|5
1769536110000|2026-01-27 17:48:30|||||||||1
1769536130000|2026-01-27 17:48:50|||||||||1
1769536140000|2026-01-27 17:49:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1769536150000|2026-01-27 17:49:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|6
1769536160000|2026-01-27 17:49:20|||||||||1
1769536180000|2026-01-27 17:49:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|60
1769536190000|2026-01-27 17:49:50|||||||||1
1769536210000|2026-01-27 17:50:10|||||||||2
1769536230000|2026-01-27 17:50:30|||||||||2
1769536240000|2026-01-27 17:50:40|||||||||1
1769536260000|2026-01-27 17:51:00|||||||||1
1769536280000|2026-01-27 17:51:20|||||||||7
1769536290000|2026-01-27 17:51:30|||||||||1
1769536300000|2026-01-27 17:51:40|9096|9094|9096|9094|9096|9094|9096|9094|12
1769536310000|2026-01-27 17:51:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1769536320000|2026-01-27 17:52:00|9096|9094|9096|9094|9096.5|9094.5|9096|9094|14
1769536330000|2026-01-27 17:52:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1769536340000|2026-01-27 17:52:20|||||||||1
1769536370000|2026-01-27 17:52:50|||||||||5
1769536390000|2026-01-27 17:53:10|||||||||1
1769536420000|2026-01-27 17:53:40|||||||||5
1769536440000|2026-01-27 17:54:00|||||||||1
1769536470000|2026-01-27 17:54:30|||||||||1
1769536490000|2026-01-27 17:54:50|||||||||1
1769536520000|2026-01-27 17:55:20|||||||||1
1769536540000|2026-01-27 17:55:40|||||||||1
1769536550000|2026-01-27 17:55:50|||||||||1
1769536570000|2026-01-27 17:56:10|||||||||4
1769536580000|2026-01-27 17:56:20|||||||||9
1769536600000|2026-01-27 17:56:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1769536610000|2026-01-27 17:56:50|||||||||1
1769536620000|2026-01-27 17:57:00|||||||||2
1769536640000|2026-01-27 17:57:20|||||||||1
1769536650000|2026-01-27 17:57:30|||||||||1
1769536670000|2026-01-27 17:57:50|9095|9093|9095|9093|9095|9093|9095|9093|82
1769536680000|2026-01-27 17:58:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1769536700000|2026-01-27 17:58:20|9094|9092|9094|9092|9094|9092|9094|9092|1
1769536710000|2026-01-27 17:58:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|14
1769536720000|2026-01-27 17:58:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|42
1769536730000|2026-01-27 17:58:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|75
1769536740000|2026-01-27 17:59:00|||||||||14
1769536750000|2026-01-27 17:59:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|119
1769536770000|2026-01-27 17:59:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|51
1769536780000|2026-01-27 17:59:40|9090|9088|9090|9088|9090.5|9088.5|9090|9088|15
1769536790000|2026-01-27 17:59:50|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|6
1769587200000|2026-01-28 08:00:00|9106.5|9104.5|9104.5|9102.5|9107|9105|9104.5|9102.5|85
1769587210000|2026-01-28 08:00:10|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9102.5|9100.5|133
1769587220000|2026-01-28 08:00:20|9103|9101|9106.5|9104.5|9106.5|9104.5|9103|9101|229
1769587230000|2026-01-28 08:00:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|273
1769587240000|2026-01-28 08:00:40|||||||||43
1769587250000|2026-01-28 08:00:50|||||||||61
1769587260000|2026-01-28 08:01:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|266
1769587270000|2026-01-28 08:01:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|127
1769587280000|2026-01-28 08:01:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|101
1769587290000|2026-01-28 08:01:30|||||||||15
1769587300000|2026-01-28 08:01:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|138
1769587310000|2026-01-28 08:01:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1769587320000|2026-01-28 08:02:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|71
1769587330000|2026-01-28 08:02:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|73
1769587340000|2026-01-28 08:02:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|172
1769587350000|2026-01-28 08:02:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|130
1769587360000|2026-01-28 08:02:40|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|79
1769587370000|2026-01-28 08:02:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|101
1769587380000|2026-01-28 08:03:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|117
1769587390000|2026-01-28 08:03:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|81
1769587400000|2026-01-28 08:03:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|87
1769587410000|2026-01-28 08:03:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|60
1769587420000|2026-01-28 08:03:40|||||||||53
1769587430000|2026-01-28 08:03:50|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|68
1769587440000|2026-01-28 08:04:00|||||||||52
1769587450000|2026-01-28 08:04:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1769587460000|2026-01-28 08:04:20|||||||||23
1769587470000|2026-01-28 08:04:30|||||||||8
1769587480000|2026-01-28 08:04:40|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|218
1769587500000|2026-01-28 08:05:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|110
1769587510000|2026-01-28 08:05:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|51
1769587520000|2026-01-28 08:05:20|||||||||35
1769587530000|2026-01-28 08:05:30|||||||||24
1769587540000|2026-01-28 08:05:40|||||||||10
1769587550000|2026-01-28 08:05:50|||||||||15
1769587560000|2026-01-28 08:06:00|||||||||128
1769587570000|2026-01-28 08:06:10|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|180
1769587580000|2026-01-28 08:06:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|137
1769587590000|2026-01-28 08:06:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|70
1769587600000|2026-01-28 08:06:40|||||||||3
1769587610000|2026-01-28 08:06:50|||||||||114
1769587620000|2026-01-28 08:07:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|148
1769587630000|2026-01-28 08:07:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|62
1769587640000|2026-01-28 08:07:20|||||||||22
1769587650000|2026-01-28 08:07:30|||||||||7
1769587660000|2026-01-28 08:07:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1769587670000|2026-01-28 08:07:50|||||||||50
1769587680000|2026-01-28 08:08:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|33
1769587690000|2026-01-28 08:08:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|207
1769587700000|2026-01-28 08:08:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|185
1769587710000|2026-01-28 08:08:30|9106|9104|9106.5|9104.5|9107.5|9105.5|9106|9104|50
1769587720000|2026-01-28 08:08:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|37
1769587730000|2026-01-28 08:08:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|100
1769587740000|2026-01-28 08:09:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|38
1769587750000|2026-01-28 08:09:10|||||||||3
1769587760000|2026-01-28 08:09:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|48
1769587770000|2026-01-28 08:09:30|||||||||3
1769587780000|2026-01-28 08:09:40|||||||||5
1769587790000|2026-01-28 08:09:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|146
1769587800000|2026-01-28 08:10:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|121
1769587810000|2026-01-28 08:10:10|||||||||8
1769587820000|2026-01-28 08:10:20|||||||||2
1769587830000|2026-01-28 08:10:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1769587840000|2026-01-28 08:10:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|43
1769587850000|2026-01-28 08:10:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|17
1769587860000|2026-01-28 08:11:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|58
1769587870000|2026-01-28 08:11:10|||||||||6
1769587880000|2026-01-28 08:11:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|21
1769587890000|2026-01-28 08:11:30|||||||||11
1769587900000|2026-01-28 08:11:40|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|25
1769587920000|2026-01-28 08:12:00|||||||||5
1769587930000|2026-01-28 08:12:10|||||||||2
1769587940000|2026-01-28 08:12:20|||||||||2
1769587950000|2026-01-28 08:12:30|||||||||8
1769587960000|2026-01-28 08:12:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|104
1769587970000|2026-01-28 08:12:50|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|42
1769587980000|2026-01-28 08:13:00|||||||||8
1769587990000|2026-01-28 08:13:10|||||||||86
1769588000000|2026-01-28 08:13:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1769588010000|2026-01-28 08:13:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|41
1769588020000|2026-01-28 08:13:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1769588030000|2026-01-28 08:13:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|63
1769588050000|2026-01-28 08:14:10|||||||||21
1769588060000|2026-01-28 08:14:20|||||||||52
1769588070000|2026-01-28 08:14:30|||||||||2
1769588090000|2026-01-28 08:14:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|26
1769588100000|2026-01-28 08:15:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|72
1769588110000|2026-01-28 08:15:10|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|24
1769588120000|2026-01-28 08:15:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|166
1769588130000|2026-01-28 08:15:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1769588140000|2026-01-28 08:15:40|9102.5|9100.5|9101.5|9099.5|9103|9101|9101.5|9099.5|146
1769588150000|2026-01-28 08:15:50|||||||||1
1769588160000|2026-01-28 08:16:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1769588170000|2026-01-28 08:16:10|||||||||1
1769588180000|2026-01-28 08:16:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|58
1769588190000|2026-01-28 08:16:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1769588200000|2026-01-28 08:16:40|||||||||2
1769588210000|2026-01-28 08:16:50|||||||||2
1769588230000|2026-01-28 08:17:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|64
1769588240000|2026-01-28 08:17:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|179
1769588250000|2026-01-28 08:17:30|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|194
1769588260000|2026-01-28 08:17:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|61
1769588270000|2026-01-28 08:17:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|48
1769588280000|2026-01-28 08:18:00|||||||||15
1769588290000|2026-01-28 08:18:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|25
1769588300000|2026-01-28 08:18:20|||||||||18
1769588310000|2026-01-28 08:18:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|209
1769588320000|2026-01-28 08:18:40|||||||||21
1769588330000|2026-01-28 08:18:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|136
1769588340000|2026-01-28 08:19:00|||||||||11
1769588350000|2026-01-28 08:19:10|||||||||10
1769588360000|2026-01-28 08:19:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|233
1769588370000|2026-01-28 08:19:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|48
1769588380000|2026-01-28 08:19:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|79
1769588390000|2026-01-28 08:19:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|63
1769588400000|2026-01-28 08:20:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|39
1769588410000|2026-01-28 08:20:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|11
1769588420000|2026-01-28 08:20:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|45
1769588430000|2026-01-28 08:20:30|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|4
1769588440000|2026-01-28 08:20:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|53
1769588450000|2026-01-28 08:20:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1769588460000|2026-01-28 08:21:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|31
1769588470000|2026-01-28 08:21:10|||||||||2
1769588480000|2026-01-28 08:21:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|33
1769588500000|2026-01-28 08:21:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|17
1769588510000|2026-01-28 08:21:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|21
1769588520000|2026-01-28 08:22:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|40
1769588530000|2026-01-28 08:22:10|||||||||29
1769588540000|2026-01-28 08:22:20|||||||||3
1769588550000|2026-01-28 08:22:30|||||||||1
1769588560000|2026-01-28 08:22:40|||||||||49
1769588570000|2026-01-28 08:22:50|||||||||3
1769588580000|2026-01-28 08:23:00|||||||||78
1769588590000|2026-01-28 08:23:10|||||||||10
1769588600000|2026-01-28 08:23:20|||||||||104
1769588610000|2026-01-28 08:23:30|||||||||94
1769588620000|2026-01-28 08:23:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|161
1769588630000|2026-01-28 08:23:50|||||||||71
1769588640000|2026-01-28 08:24:00|||||||||1
1769588650000|2026-01-28 08:24:10|||||||||68
1769588660000|2026-01-28 08:24:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|52
1769588670000|2026-01-28 08:24:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|109
1769588680000|2026-01-28 08:24:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1769588690000|2026-01-28 08:24:50|||||||||1
1769588700000|2026-01-28 08:25:00|||||||||24
1769588710000|2026-01-28 08:25:10|||||||||17
1769588720000|2026-01-28 08:25:20|||||||||23
1769588730000|2026-01-28 08:25:30|||||||||22
1769588740000|2026-01-28 08:25:40|||||||||17
1769588750000|2026-01-28 08:25:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|130
1769588760000|2026-01-28 08:26:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|37
1769588770000|2026-01-28 08:26:10|||||||||1
1769588780000|2026-01-28 08:26:20|||||||||3
1769588790000|2026-01-28 08:26:30|||||||||9
1769588800000|2026-01-28 08:26:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|89
1769588810000|2026-01-28 08:26:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1769588820000|2026-01-28 08:27:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9
1769588830000|2026-01-28 08:27:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1769588840000|2026-01-28 08:27:20|||||||||6
1769588850000|2026-01-28 08:27:30|||||||||4
1769588860000|2026-01-28 08:27:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|20
1769588870000|2026-01-28 08:27:50|||||||||110
1769588880000|2026-01-28 08:28:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|18
1769588890000|2026-01-28 08:28:10|||||||||2
1769588900000|2026-01-28 08:28:20|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|91
1769588910000|2026-01-28 08:28:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|68
1769588920000|2026-01-28 08:28:40|||||||||1
1769588930000|2026-01-28 08:28:50|||||||||66
1769588940000|2026-01-28 08:29:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|39
1769588950000|2026-01-28 08:29:10|||||||||1
1769588960000|2026-01-28 08:29:20|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|15
1769588970000|2026-01-28 08:29:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1769588980000|2026-01-28 08:29:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|41
1769588990000|2026-01-28 08:29:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1769589000000|2026-01-28 08:30:00|||||||||57
1769589010000|2026-01-28 08:30:10|||||||||10
1769589020000|2026-01-28 08:30:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1769589030000|2026-01-28 08:30:30|||||||||5
1769589040000|2026-01-28 08:30:40|||||||||1
1769589050000|2026-01-28 08:30:50|||||||||5
1769589060000|2026-01-28 08:31:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|14
1769589070000|2026-01-28 08:31:10|||||||||4
1769589080000|2026-01-28 08:31:20|||||||||79
1769589090000|2026-01-28 08:31:30|||||||||17
1769589100000|2026-01-28 08:31:40|||||||||10
1769589110000|2026-01-28 08:31:50|||||||||2
1769589120000|2026-01-28 08:32:00|||||||||2
1769589130000|2026-01-28 08:32:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|105
1769589140000|2026-01-28 08:32:20|||||||||2
1769589150000|2026-01-28 08:32:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1769589160000|2026-01-28 08:32:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|177
1769589170000|2026-01-28 08:32:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|45
1769589180000|2026-01-28 08:33:00|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|45
1769589190000|2026-01-28 08:33:10|||||||||27
1769589200000|2026-01-28 08:33:20|||||||||3
1769589210000|2026-01-28 08:33:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|70
1769589220000|2026-01-28 08:33:40|||||||||5
1769589230000|2026-01-28 08:33:50|||||||||44
1769589240000|2026-01-28 08:34:00|||||||||13
1769589250000|2026-01-28 08:34:10|||||||||3
1769589260000|2026-01-28 08:34:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|245
1769589270000|2026-01-28 08:34:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|30
1769589280000|2026-01-28 08:34:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1769589290000|2026-01-28 08:34:50|||||||||42
1769589300000|2026-01-28 08:35:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1769589310000|2026-01-28 08:35:10|||||||||2
1769589330000|2026-01-28 08:35:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|212
1769589340000|2026-01-28 08:35:40|9099|9097|9099|9097|9099|9097|9098.5|9096.5|88
1769589350000|2026-01-28 08:35:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|14
1769589360000|2026-01-28 08:36:00|||||||||2
1769589370000|2026-01-28 08:36:10|||||||||2
1769589380000|2026-01-28 08:36:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|58
1769589390000|2026-01-28 08:36:30|||||||||71
1769589400000|2026-01-28 08:36:40|||||||||26
1769589410000|2026-01-28 08:36:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|35
1769589420000|2026-01-28 08:37:00|||||||||24
1769589430000|2026-01-28 08:37:10|||||||||56
1769589440000|2026-01-28 08:37:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|73
1769589450000|2026-01-28 08:37:30|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|69
1769589460000|2026-01-28 08:37:40|||||||||24
1769589470000|2026-01-28 08:37:50|||||||||44
1769589480000|2026-01-28 08:38:00|||||||||32
1769589490000|2026-01-28 08:38:10|||||||||66
1769589500000|2026-01-28 08:38:20|||||||||110
1769589510000|2026-01-28 08:38:30|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|172
1769589520000|2026-01-28 08:38:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|80
1769589530000|2026-01-28 08:38:50|||||||||2
1769589540000|2026-01-28 08:39:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|125
1769589550000|2026-01-28 08:39:10|||||||||54
1769589560000|2026-01-28 08:39:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|76
1769589570000|2026-01-28 08:39:30|||||||||7
1769589580000|2026-01-28 08:39:40|||||||||4
1769589600000|2026-01-28 08:40:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|69
1769589610000|2026-01-28 08:40:10|||||||||11
1769589620000|2026-01-28 08:40:20|||||||||2
1769589630000|2026-01-28 08:40:30|||||||||2
1769589640000|2026-01-28 08:40:40|||||||||4
1769589650000|2026-01-28 08:40:50|||||||||13
1769589660000|2026-01-28 08:41:00|||||||||1
1769589670000|2026-01-28 08:41:10|||||||||6
1769589680000|2026-01-28 08:41:20|||||||||7
1769589690000|2026-01-28 08:41:30|||||||||4
1769589700000|2026-01-28 08:41:40|||||||||10
1769589710000|2026-01-28 08:41:50|||||||||1
1769589720000|2026-01-28 08:42:00|||||||||2
1769589730000|2026-01-28 08:42:10|||||||||6
1769589740000|2026-01-28 08:42:20|||||||||7
1769589750000|2026-01-28 08:42:30|||||||||2
1769589760000|2026-01-28 08:42:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1769589780000|2026-01-28 08:43:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|42
1769589790000|2026-01-28 08:43:10|||||||||1
1769589800000|2026-01-28 08:43:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|72
1769589810000|2026-01-28 08:43:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|80
1769589820000|2026-01-28 08:43:40|||||||||46
1769589830000|2026-01-28 08:43:50|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|33
1769589840000|2026-01-28 08:44:00|9106.5|9104.5|9106|9104|9106.5|9104.5|9105.5|9103.5|104
1769589850000|2026-01-28 08:44:10|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|7
1769589860000|2026-01-28 08:44:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1769589870000|2026-01-28 08:44:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|117
1769589880000|2026-01-28 08:44:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|41
1769589890000|2026-01-28 08:44:50|9105|9103|9105|9103|9105.5|9103.5|9105|9103|53
1769589900000|2026-01-28 08:45:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|17
1769589910000|2026-01-28 08:45:10|||||||||5
1769589920000|2026-01-28 08:45:20|||||||||1
1769589940000|2026-01-28 08:45:40|||||||||21
1769589960000|2026-01-28 08:46:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1769589970000|2026-01-28 08:46:10|||||||||5
1769589980000|2026-01-28 08:46:20|||||||||2
1769589990000|2026-01-28 08:46:30|||||||||3
1769590000000|2026-01-28 08:46:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|55
1769590010000|2026-01-28 08:46:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|51
1769590020000|2026-01-28 08:47:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|8
1769590030000|2026-01-28 08:47:10|||||||||1
1769590040000|2026-01-28 08:47:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|64
1769590050000|2026-01-28 08:47:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1769590060000|2026-01-28 08:47:40|||||||||4
1769590070000|2026-01-28 08:47:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|67
1769590080000|2026-01-28 08:48:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|138
1769590090000|2026-01-28 08:48:10|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|60
1769590110000|2026-01-28 08:48:30|||||||||1
1769590120000|2026-01-28 08:48:40|||||||||1
1769590140000|2026-01-28 08:49:00|||||||||5
1769590150000|2026-01-28 08:49:10|||||||||2
1769590160000|2026-01-28 08:49:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|25
1769590170000|2026-01-28 08:49:30|||||||||2
1769590180000|2026-01-28 08:49:40|||||||||13
1769590190000|2026-01-28 08:49:50|||||||||1
1769590200000|2026-01-28 08:50:00|||||||||1
1769590210000|2026-01-28 08:50:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|15
1769590220000|2026-01-28 08:50:20|||||||||2
1769590230000|2026-01-28 08:50:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|36
1769590240000|2026-01-28 08:50:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|24
1769590250000|2026-01-28 08:50:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1769590260000|2026-01-28 08:51:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1769590270000|2026-01-28 08:51:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|102
1769590280000|2026-01-28 08:51:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|6
1769590290000|2026-01-28 08:51:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|6
1769590300000|2026-01-28 08:51:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|68
1769590310000|2026-01-28 08:51:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|169
1769590320000|2026-01-28 08:52:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|162
1769590330000|2026-01-28 08:52:10|||||||||1
1769590340000|2026-01-28 08:52:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|138
1769590350000|2026-01-28 08:52:30|||||||||6
1769590360000|2026-01-28 08:52:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|110
1769590370000|2026-01-28 08:52:50|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|35
1769590380000|2026-01-28 08:53:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|9
1769590390000|2026-01-28 08:53:10|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|23
1769590400000|2026-01-28 08:53:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1769590410000|2026-01-28 08:53:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|4
1769590420000|2026-01-28 08:53:40|||||||||2
1769590430000|2026-01-28 08:53:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|54
1769590440000|2026-01-28 08:54:00|||||||||36
1769590450000|2026-01-28 08:54:10|||||||||17
1769590460000|2026-01-28 08:54:20|||||||||2
1769590470000|2026-01-28 08:54:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|26
1769590480000|2026-01-28 08:54:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|24
1769590500000|2026-01-28 08:55:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|186
1769590510000|2026-01-28 08:55:10|||||||||5
1769590520000|2026-01-28 08:55:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|50
1769590530000|2026-01-28 08:55:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|35
1769590540000|2026-01-28 08:55:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|1
1769590550000|2026-01-28 08:55:50|||||||||25
1769590560000|2026-01-28 08:56:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|20
1769590570000|2026-01-28 08:56:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|26
1769590580000|2026-01-28 08:56:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|15
1769590590000|2026-01-28 08:56:30|||||||||13
1769590600000|2026-01-28 08:56:40|||||||||1
1769590610000|2026-01-28 08:56:50|||||||||27
1769590620000|2026-01-28 08:57:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|35
1769590630000|2026-01-28 08:57:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|51
1769590650000|2026-01-28 08:57:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1769590680000|2026-01-28 08:58:00|||||||||1
1769590700000|2026-01-28 08:58:20|||||||||59
1769590720000|2026-01-28 08:58:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|34
1769590730000|2026-01-28 08:58:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|48
1769590740000|2026-01-28 08:59:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|35
1769590750000|2026-01-28 08:59:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1769590760000|2026-01-28 08:59:20|||||||||3
1769590770000|2026-01-28 08:59:30|||||||||53
1769590780000|2026-01-28 08:59:40|||||||||13
1769590790000|2026-01-28 08:59:50|||||||||3
1769590800000|2026-01-28 09:00:00|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|136
1769590810000|2026-01-28 09:00:10|9091.5|9089.5|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|96
1769590820000|2026-01-28 09:00:20|||||||||55
1769590830000|2026-01-28 09:00:30|||||||||3
1769590840000|2026-01-28 09:00:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|94
1769590850000|2026-01-28 09:00:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|141
1769590860000|2026-01-28 09:01:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|235
1769590870000|2026-01-28 09:01:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|164
1769590880000|2026-01-28 09:01:20|||||||||6
1769590890000|2026-01-28 09:01:30|||||||||4
1769590900000|2026-01-28 09:01:40|||||||||3
1769590910000|2026-01-28 09:01:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|31
1769590920000|2026-01-28 09:02:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1769590930000|2026-01-28 09:02:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|48
1769590940000|2026-01-28 09:02:20|||||||||4
1769590950000|2026-01-28 09:02:30|||||||||1
1769590970000|2026-01-28 09:02:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|90
1769590980000|2026-01-28 09:03:00|||||||||1
1769590990000|2026-01-28 09:03:10|||||||||4
1769591000000|2026-01-28 09:03:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1769591010000|2026-01-28 09:03:30|||||||||17
1769591030000|2026-01-28 09:03:50|||||||||8
1769591040000|2026-01-28 09:04:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|171
1769591050000|2026-01-28 09:04:10|||||||||7
1769591060000|2026-01-28 09:04:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|317
1769591070000|2026-01-28 09:04:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|5
1769591080000|2026-01-28 09:04:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|11
1769591090000|2026-01-28 09:04:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|41
1769591100000|2026-01-28 09:05:00|||||||||2
1769591110000|2026-01-28 09:05:10|||||||||3
1769591120000|2026-01-28 09:05:20|||||||||4
1769591130000|2026-01-28 09:05:30|||||||||17
1769591140000|2026-01-28 09:05:40|||||||||3
1769591150000|2026-01-28 09:05:50|||||||||55
1769591160000|2026-01-28 09:06:00|||||||||6
1769591170000|2026-01-28 09:06:10|||||||||26
1769591180000|2026-01-28 09:06:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|26
1769591190000|2026-01-28 09:06:30|||||||||2
1769591200000|2026-01-28 09:06:40|||||||||33
1769591210000|2026-01-28 09:06:50|||||||||3
1769591220000|2026-01-28 09:07:00|||||||||5
1769591230000|2026-01-28 09:07:10|||||||||2
1769591250000|2026-01-28 09:07:30|||||||||1
1769591260000|2026-01-28 09:07:40|||||||||11
1769591270000|2026-01-28 09:07:50|||||||||15
1769591280000|2026-01-28 09:08:00|||||||||6
1769591290000|2026-01-28 09:08:10|||||||||3
1769591300000|2026-01-28 09:08:20|||||||||28
1769591310000|2026-01-28 09:08:30|||||||||6
1769591320000|2026-01-28 09:08:40|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|186
1769591340000|2026-01-28 09:09:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|62
1769591350000|2026-01-28 09:09:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|34
1769591360000|2026-01-28 09:09:20|||||||||2
1769591370000|2026-01-28 09:09:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1769591380000|2026-01-28 09:09:40|||||||||31
1769591390000|2026-01-28 09:09:50|||||||||12
1769591400000|2026-01-28 09:10:00|||||||||13
1769591410000|2026-01-28 09:10:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1769591420000|2026-01-28 09:10:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1769591430000|2026-01-28 09:10:30|||||||||2
1769591440000|2026-01-28 09:10:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|76
1769591450000|2026-01-28 09:10:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|78
1769591460000|2026-01-28 09:11:00|||||||||9
1769591480000|2026-01-28 09:11:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1769591490000|2026-01-28 09:11:30|||||||||1
1769591500000|2026-01-28 09:11:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1769591510000|2026-01-28 09:11:50|||||||||4
1769591520000|2026-01-28 09:12:00|||||||||6
1769591540000|2026-01-28 09:12:20|||||||||8
1769591550000|2026-01-28 09:12:30|||||||||4
1769591560000|2026-01-28 09:12:40|||||||||5
1769591570000|2026-01-28 09:12:50|||||||||1
1769591590000|2026-01-28 09:13:10|||||||||7
1769591600000|2026-01-28 09:13:20|||||||||4
1769591610000|2026-01-28 09:13:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1769591620000|2026-01-28 09:13:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|116
1769591630000|2026-01-28 09:13:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|101
1769591640000|2026-01-28 09:14:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|6
1769591650000|2026-01-28 09:14:10|||||||||14
1769591660000|2026-01-28 09:14:20|||||||||1
1769591670000|2026-01-28 09:14:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|29
1769591680000|2026-01-28 09:14:40|||||||||41
1769591690000|2026-01-28 09:14:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|107
1769591700000|2026-01-28 09:15:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|21
1769591710000|2026-01-28 09:15:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|186
1769591720000|2026-01-28 09:15:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|40
1769591730000|2026-01-28 09:15:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|62
1769591740000|2026-01-28 09:15:40|||||||||2
1769591750000|2026-01-28 09:15:50|||||||||3
1769591760000|2026-01-28 09:16:00|||||||||9
1769591780000|2026-01-28 09:16:20|||||||||6
1769591790000|2026-01-28 09:16:30|||||||||10
1769591810000|2026-01-28 09:16:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|15
1769591820000|2026-01-28 09:17:00|||||||||1
1769591830000|2026-01-28 09:17:10|||||||||3
1769591840000|2026-01-28 09:17:20|||||||||4
1769591870000|2026-01-28 09:17:50|||||||||17
1769591880000|2026-01-28 09:18:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1769591890000|2026-01-28 09:18:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1769591900000|2026-01-28 09:18:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1769591910000|2026-01-28 09:18:30|||||||||7
1769591930000|2026-01-28 09:18:50|||||||||3
1769591940000|2026-01-28 09:19:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|14
1769591950000|2026-01-28 09:19:10|||||||||2
1769591960000|2026-01-28 09:19:20|||||||||5
1769591970000|2026-01-28 09:19:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|27
1769591980000|2026-01-28 09:19:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|14
1769592000000|2026-01-28 09:20:00|||||||||5
1769592020000|2026-01-28 09:20:20|||||||||1
1769592030000|2026-01-28 09:20:30|||||||||10
1769592040000|2026-01-28 09:20:40|||||||||5
1769592050000|2026-01-28 09:20:50|||||||||5
1769592060000|2026-01-28 09:21:00|||||||||25
1769592070000|2026-01-28 09:21:10|||||||||3
1769592110000|2026-01-28 09:21:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|1
1769592120000|2026-01-28 09:22:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|168
1769592130000|2026-01-28 09:22:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|126
1769592140000|2026-01-28 09:22:20|||||||||14
1769592150000|2026-01-28 09:22:30|||||||||1
1769592160000|2026-01-28 09:22:40|||||||||2
1769592170000|2026-01-28 09:22:50|||||||||71
1769592180000|2026-01-28 09:23:00|||||||||1
1769592190000|2026-01-28 09:23:10|||||||||14
1769592200000|2026-01-28 09:23:20|||||||||9
1769592210000|2026-01-28 09:23:30|||||||||1
1769592220000|2026-01-28 09:23:40|||||||||1
1769592230000|2026-01-28 09:23:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|22
1769592240000|2026-01-28 09:24:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|23
1769592250000|2026-01-28 09:24:10|||||||||9
1769592260000|2026-01-28 09:24:20|||||||||5
1769592270000|2026-01-28 09:24:30|||||||||6
1769592280000|2026-01-28 09:24:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|34
1769592290000|2026-01-28 09:24:50|||||||||2
1769592300000|2026-01-28 09:25:00|||||||||31
1769592310000|2026-01-28 09:25:10|||||||||34
1769592320000|2026-01-28 09:25:20|||||||||100
1769592330000|2026-01-28 09:25:30|||||||||29
1769592340000|2026-01-28 09:25:40|||||||||48
1769592350000|2026-01-28 09:25:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|90
1769592360000|2026-01-28 09:26:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|12
1769592370000|2026-01-28 09:26:10|||||||||2
1769592390000|2026-01-28 09:26:30|||||||||113
1769592400000|2026-01-28 09:26:40|||||||||2
1769592420000|2026-01-28 09:27:00|||||||||20
1769592440000|2026-01-28 09:27:20|||||||||9
1769592450000|2026-01-28 09:27:30|||||||||126
1769592460000|2026-01-28 09:27:40|||||||||1
1769592470000|2026-01-28 09:27:50|||||||||10
1769592480000|2026-01-28 09:28:00|||||||||4
1769592490000|2026-01-28 09:28:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|31
1769592500000|2026-01-28 09:28:20|||||||||1
1769592510000|2026-01-28 09:28:30|||||||||1
1769592520000|2026-01-28 09:28:40|||||||||3
1769592530000|2026-01-28 09:28:50|||||||||1
1769592540000|2026-01-28 09:29:00|||||||||8
1769592550000|2026-01-28 09:29:10|||||||||8
1769592560000|2026-01-28 09:29:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|7
1769592570000|2026-01-28 09:29:30|||||||||1
1769592580000|2026-01-28 09:29:40|||||||||3
1769592590000|2026-01-28 09:29:50|||||||||37
1769592600000|2026-01-28 09:30:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|43
1769592610000|2026-01-28 09:30:10|||||||||1
1769592620000|2026-01-28 09:30:20|||||||||1
1769592630000|2026-01-28 09:30:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|55
1769592640000|2026-01-28 09:30:40|||||||||11
1769592650000|2026-01-28 09:30:50|||||||||11
1769592660000|2026-01-28 09:31:00|||||||||4
1769592670000|2026-01-28 09:31:10|||||||||1
1769592680000|2026-01-28 09:31:20|||||||||4
1769592700000|2026-01-28 09:31:40|||||||||17
1769592710000|2026-01-28 09:31:50|||||||||15
1769592720000|2026-01-28 09:32:00|||||||||1
1769592730000|2026-01-28 09:32:10|||||||||8
1769592750000|2026-01-28 09:32:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1769592760000|2026-01-28 09:32:40|||||||||31
1769592770000|2026-01-28 09:32:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|42
1769592780000|2026-01-28 09:33:00|||||||||24
1769592790000|2026-01-28 09:33:10|||||||||2
1769592800000|2026-01-28 09:33:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|63
1769592810000|2026-01-28 09:33:30|||||||||33
1769592820000|2026-01-28 09:33:40|||||||||32
1769592830000|2026-01-28 09:33:50|||||||||45
1769592840000|2026-01-28 09:34:00|||||||||15
1769592850000|2026-01-28 09:34:10|||||||||43
1769592860000|2026-01-28 09:34:20|||||||||13
1769592870000|2026-01-28 09:34:30|||||||||8
1769592880000|2026-01-28 09:34:40|||||||||34
1769592890000|2026-01-28 09:34:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|81
1769592900000|2026-01-28 09:35:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|79
1769592920000|2026-01-28 09:35:20|||||||||14
1769592930000|2026-01-28 09:35:30|||||||||4
1769592960000|2026-01-28 09:36:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|18
1769592980000|2026-01-28 09:36:20|||||||||65
1769592990000|2026-01-28 09:36:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|58
1769593010000|2026-01-28 09:36:50|||||||||2
1769593020000|2026-01-28 09:37:00|||||||||31
1769593030000|2026-01-28 09:37:10|||||||||9
1769593040000|2026-01-28 09:37:20|||||||||9
1769593050000|2026-01-28 09:37:30|||||||||1
1769593060000|2026-01-28 09:37:40|||||||||4
1769593070000|2026-01-28 09:37:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9
1769593080000|2026-01-28 09:38:00|||||||||20
1769593090000|2026-01-28 09:38:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|16
1769593100000|2026-01-28 09:38:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|85
1769593120000|2026-01-28 09:38:40|||||||||11
1769593160000|2026-01-28 09:39:20|||||||||12
1769593180000|2026-01-28 09:39:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|222
1769593190000|2026-01-28 09:39:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|22
1769593220000|2026-01-28 09:40:20|||||||||42
1769593230000|2026-01-28 09:40:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|248
1769593240000|2026-01-28 09:40:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|58
1769593250000|2026-01-28 09:40:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|45
1769593260000|2026-01-28 09:41:00|||||||||45
1769593270000|2026-01-28 09:41:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|153
1769593280000|2026-01-28 09:41:20|||||||||106
1769593290000|2026-01-28 09:41:30|||||||||12
1769593300000|2026-01-28 09:41:40|||||||||39
1769593310000|2026-01-28 09:41:50|||||||||5
1769593320000|2026-01-28 09:42:00|||||||||78
1769593330000|2026-01-28 09:42:10|||||||||1
1769593340000|2026-01-28 09:42:20|||||||||6
1769593350000|2026-01-28 09:42:30|||||||||56
1769593360000|2026-01-28 09:42:40|||||||||3
1769593370000|2026-01-28 09:42:50|||||||||10
1769593390000|2026-01-28 09:43:10|||||||||6
1769593400000|2026-01-28 09:43:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|98
1769593420000|2026-01-28 09:43:40|||||||||2
1769593440000|2026-01-28 09:44:00|||||||||9
1769593450000|2026-01-28 09:44:10|||||||||3
1769593470000|2026-01-28 09:44:30|||||||||30
1769593480000|2026-01-28 09:44:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|83
1769593500000|2026-01-28 09:45:00|||||||||5
1769593510000|2026-01-28 09:45:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|26
1769593520000|2026-01-28 09:45:20|||||||||2
1769593540000|2026-01-28 09:45:40|||||||||17
1769593550000|2026-01-28 09:45:50|||||||||113
1769593560000|2026-01-28 09:46:00|||||||||20
1769593570000|2026-01-28 09:46:10|||||||||2
1769593580000|2026-01-28 09:46:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|14
1769593590000|2026-01-28 09:46:30|||||||||5
1769593600000|2026-01-28 09:46:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|52
1769593610000|2026-01-28 09:46:50|||||||||2
1769593620000|2026-01-28 09:47:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|19
1769593630000|2026-01-28 09:47:10|||||||||1
1769593640000|2026-01-28 09:47:20|||||||||15
1769593650000|2026-01-28 09:47:30|||||||||1
1769593660000|2026-01-28 09:47:40|||||||||7
1769593670000|2026-01-28 09:47:50|||||||||11
1769593680000|2026-01-28 09:48:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1769593720000|2026-01-28 09:48:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|36
1769593730000|2026-01-28 09:48:50|||||||||21
1769593740000|2026-01-28 09:49:00|||||||||61
1769593750000|2026-01-28 09:49:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|61
1769593770000|2026-01-28 09:49:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|133
1769593780000|2026-01-28 09:49:40|||||||||3
1769593790000|2026-01-28 09:49:50|||||||||60
1769593800000|2026-01-28 09:50:00|||||||||18
1769593810000|2026-01-28 09:50:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1769593820000|2026-01-28 09:50:20|||||||||2
1769593830000|2026-01-28 09:50:30|||||||||8
1769593840000|2026-01-28 09:50:40|||||||||1
1769593860000|2026-01-28 09:51:00|||||||||8
1769593870000|2026-01-28 09:51:10|||||||||1
1769593890000|2026-01-28 09:51:30|||||||||10
1769593900000|2026-01-28 09:51:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|14
1769593910000|2026-01-28 09:51:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|71
1769593930000|2026-01-28 09:52:10|||||||||1
1769593940000|2026-01-28 09:52:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|7
1769593950000|2026-01-28 09:52:30|||||||||10
1769593960000|2026-01-28 09:52:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1769593970000|2026-01-28 09:52:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|32
1769593980000|2026-01-28 09:53:00|||||||||18
1769593990000|2026-01-28 09:53:10|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|12
1769594010000|2026-01-28 09:53:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|87
1769594020000|2026-01-28 09:53:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1769594050000|2026-01-28 09:54:10|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|80
1769594060000|2026-01-28 09:54:20|9101.5|9099.5|9101.5|9099.5|9102|9100|9101.5|9099.5|12
1769594080000|2026-01-28 09:54:40|||||||||1
1769594090000|2026-01-28 09:54:50|||||||||5
1769594100000|2026-01-28 09:55:00|||||||||10
1769594120000|2026-01-28 09:55:20|||||||||1
1769594130000|2026-01-28 09:55:30|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|66
1769594140000|2026-01-28 09:55:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1769594160000|2026-01-28 09:56:00|||||||||3
1769594170000|2026-01-28 09:56:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|69
1769594180000|2026-01-28 09:56:20|||||||||3
1769594190000|2026-01-28 09:56:30|||||||||69
1769594200000|2026-01-28 09:56:40|||||||||1
1769594210000|2026-01-28 09:56:50|||||||||33
1769594220000|2026-01-28 09:57:00|||||||||30
1769594230000|2026-01-28 09:57:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|62
1769594240000|2026-01-28 09:57:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|102
1769594250000|2026-01-28 09:57:30|||||||||6
1769594260000|2026-01-28 09:57:40|||||||||11
1769594270000|2026-01-28 09:57:50|||||||||18
1769594280000|2026-01-28 09:58:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|64
1769594290000|2026-01-28 09:58:10|||||||||26
1769594300000|2026-01-28 09:58:20|||||||||10
1769594310000|2026-01-28 09:58:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|38
1769594320000|2026-01-28 09:58:40|||||||||22
1769594330000|2026-01-28 09:58:50|||||||||9
1769594340000|2026-01-28 09:59:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|17
1769594350000|2026-01-28 09:59:10|||||||||19
1769594360000|2026-01-28 09:59:20|||||||||10
1769594370000|2026-01-28 09:59:30|||||||||20
1769594380000|2026-01-28 09:59:40|||||||||16
1769594390000|2026-01-28 09:59:50|||||||||21
1769594400000|2026-01-28 10:00:00|||||||||10
1769594410000|2026-01-28 10:00:10|||||||||9
1769594420000|2026-01-28 10:00:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|15
1769594430000|2026-01-28 10:00:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|45
1769594440000|2026-01-28 10:00:40|||||||||3
1769594450000|2026-01-28 10:00:50|||||||||9
1769594460000|2026-01-28 10:01:00|||||||||10
1769594470000|2026-01-28 10:01:10|||||||||6
1769594480000|2026-01-28 10:01:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|163
1769594490000|2026-01-28 10:01:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|18
1769594510000|2026-01-28 10:01:50|||||||||4
1769594520000|2026-01-28 10:02:00|||||||||6
1769594530000|2026-01-28 10:02:10|||||||||6
1769594540000|2026-01-28 10:02:20|||||||||9
1769594550000|2026-01-28 10:02:30|||||||||6
1769594560000|2026-01-28 10:02:40|||||||||10
1769594570000|2026-01-28 10:02:50|||||||||17
1769594590000|2026-01-28 10:03:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|128
1769594600000|2026-01-28 10:03:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|36
1769594620000|2026-01-28 10:03:40|||||||||1
1769594640000|2026-01-28 10:04:00|||||||||1
1769594650000|2026-01-28 10:04:10|||||||||77
1769594660000|2026-01-28 10:04:20|||||||||68
1769594670000|2026-01-28 10:04:30|||||||||18
1769594680000|2026-01-28 10:04:40|||||||||16
1769594710000|2026-01-28 10:05:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|106
1769594720000|2026-01-28 10:05:20|||||||||25
1769594730000|2026-01-28 10:05:30|||||||||5
1769594740000|2026-01-28 10:05:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|53
1769594750000|2026-01-28 10:05:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|16
1769594760000|2026-01-28 10:06:00|||||||||54
1769594770000|2026-01-28 10:06:10|||||||||4
1769594780000|2026-01-28 10:06:20|||||||||11
1769594790000|2026-01-28 10:06:30|||||||||9
1769594800000|2026-01-28 10:06:40|||||||||9
1769594820000|2026-01-28 10:07:00|||||||||1
1769594830000|2026-01-28 10:07:10|||||||||4
1769594840000|2026-01-28 10:07:20|||||||||8
1769594850000|2026-01-28 10:07:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|137
1769594860000|2026-01-28 10:07:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|0
1769594880000|2026-01-28 10:08:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|81
1769594890000|2026-01-28 10:08:10|||||||||57
1769594900000|2026-01-28 10:08:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1769594920000|2026-01-28 10:08:40|||||||||1
1769594930000|2026-01-28 10:08:50|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|7
1769594940000|2026-01-28 10:09:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|33
1769594950000|2026-01-28 10:09:10|||||||||3
1769594960000|2026-01-28 10:09:20|||||||||1
1769594970000|2026-01-28 10:09:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1769594980000|2026-01-28 10:09:40|||||||||1
1769594990000|2026-01-28 10:09:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1769595010000|2026-01-28 10:10:10|||||||||1
1769595050000|2026-01-28 10:10:50|||||||||10
1769595060000|2026-01-28 10:11:00|||||||||1
1769595080000|2026-01-28 10:11:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|12
1769595090000|2026-01-28 10:11:30|||||||||1
1769595100000|2026-01-28 10:11:40|||||||||4
1769595110000|2026-01-28 10:11:50|||||||||119
1769595120000|2026-01-28 10:12:00|||||||||10
1769595130000|2026-01-28 10:12:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1769595140000|2026-01-28 10:12:20|||||||||5
1769595150000|2026-01-28 10:12:30|||||||||1
1769595160000|2026-01-28 10:12:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1769595180000|2026-01-28 10:13:00|||||||||2
1769595190000|2026-01-28 10:13:10|||||||||1
1769595200000|2026-01-28 10:13:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|19
1769595210000|2026-01-28 10:13:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1769595220000|2026-01-28 10:13:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|13
1769595240000|2026-01-28 10:14:00|9101|9099|9101|9099|9101|9099|9100.5|9098.5|16
1769595250000|2026-01-28 10:14:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|1
1769595260000|2026-01-28 10:14:20|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|1
1769595270000|2026-01-28 10:14:30|||||||||19
1769595290000|2026-01-28 10:14:50|||||||||22
1769595300000|2026-01-28 10:15:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|16
1769595320000|2026-01-28 10:15:20|||||||||2
1769595330000|2026-01-28 10:15:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|4
1769595360000|2026-01-28 10:16:00|||||||||2
1769595390000|2026-01-28 10:16:30|||||||||11
1769595400000|2026-01-28 10:16:40|||||||||30
1769595420000|2026-01-28 10:17:00|||||||||2
1769595430000|2026-01-28 10:17:10|||||||||234
1769595450000|2026-01-28 10:17:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1769595460000|2026-01-28 10:17:40|||||||||2
1769595470000|2026-01-28 10:17:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|113
1769595480000|2026-01-28 10:18:00|||||||||2
1769595490000|2026-01-28 10:18:10|||||||||1
1769595510000|2026-01-28 10:18:30|||||||||2
1769595520000|2026-01-28 10:18:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|170
1769595530000|2026-01-28 10:18:50|||||||||97
1769595540000|2026-01-28 10:19:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|81
1769595550000|2026-01-28 10:19:10|||||||||128
1769595560000|2026-01-28 10:19:20|||||||||52
1769595570000|2026-01-28 10:19:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|99
1769595580000|2026-01-28 10:19:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|41
1769595590000|2026-01-28 10:19:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|70
1769595600000|2026-01-28 10:20:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|62
1769595610000|2026-01-28 10:20:10|||||||||7
1769595620000|2026-01-28 10:20:20|||||||||10
1769595630000|2026-01-28 10:20:30|||||||||1
1769595640000|2026-01-28 10:20:40|||||||||3
1769595650000|2026-01-28 10:20:50|||||||||1
1769595660000|2026-01-28 10:21:00|||||||||1
1769595670000|2026-01-28 10:21:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|106
1769595680000|2026-01-28 10:21:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|95
1769595720000|2026-01-28 10:22:00|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|1
1769595730000|2026-01-28 10:22:10|||||||||1
1769595740000|2026-01-28 10:22:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|26
1769595750000|2026-01-28 10:22:30|||||||||1
1769595760000|2026-01-28 10:22:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|41
1769595770000|2026-01-28 10:22:50|||||||||8
1769595810000|2026-01-28 10:23:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|45
1769595830000|2026-01-28 10:23:50|||||||||5
1769595850000|2026-01-28 10:24:10|||||||||1
1769595890000|2026-01-28 10:24:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|74
1769595900000|2026-01-28 10:25:00|||||||||3
1769595910000|2026-01-28 10:25:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|177
1769595920000|2026-01-28 10:25:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|9
1769595930000|2026-01-28 10:25:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1769595940000|2026-01-28 10:25:40|||||||||1
1769595950000|2026-01-28 10:25:50|||||||||35
1769595960000|2026-01-28 10:26:00|||||||||14
1769595970000|2026-01-28 10:26:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|26
1769596000000|2026-01-28 10:26:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|17
1769596020000|2026-01-28 10:27:00|||||||||2
1769596030000|2026-01-28 10:27:10|||||||||12
1769596040000|2026-01-28 10:27:20|||||||||3
1769596050000|2026-01-28 10:27:30|||||||||45
1769596080000|2026-01-28 10:28:00|||||||||3
1769596110000|2026-01-28 10:28:30|||||||||1
1769596140000|2026-01-28 10:29:00|||||||||2
1769596150000|2026-01-28 10:29:10|||||||||3
1769596170000|2026-01-28 10:29:30|||||||||2
1769596180000|2026-01-28 10:29:40|||||||||1
1769596190000|2026-01-28 10:29:50|||||||||9
1769596200000|2026-01-28 10:30:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|109
1769596220000|2026-01-28 10:30:20|9103|9101|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|38
1769596230000|2026-01-28 10:30:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|59
1769596240000|2026-01-28 10:30:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1769596250000|2026-01-28 10:30:50|||||||||1
1769596260000|2026-01-28 10:31:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1769596270000|2026-01-28 10:31:10|||||||||5
1769596280000|2026-01-28 10:31:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|125
1769596290000|2026-01-28 10:31:30|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|25
1769596300000|2026-01-28 10:31:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|42
1769596320000|2026-01-28 10:32:00|9103|9101|9103|9101|9103.5|9101.5|9103|9101|24
1769596330000|2026-01-28 10:32:10|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|3
1769596340000|2026-01-28 10:32:20|||||||||1
1769596360000|2026-01-28 10:32:40|||||||||2
1769596390000|2026-01-28 10:33:10|||||||||1
1769596410000|2026-01-28 10:33:30|||||||||18
1769596420000|2026-01-28 10:33:40|||||||||6
1769596430000|2026-01-28 10:33:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|24
1769596450000|2026-01-28 10:34:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|27
1769596460000|2026-01-28 10:34:20|||||||||1
1769596480000|2026-01-28 10:34:40|||||||||1
1769596490000|2026-01-28 10:34:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|53
1769596520000|2026-01-28 10:35:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|111
1769596530000|2026-01-28 10:35:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|33
1769596540000|2026-01-28 10:35:40|||||||||4
1769596550000|2026-01-28 10:35:50|||||||||3
1769596560000|2026-01-28 10:36:00|||||||||1
1769596570000|2026-01-28 10:36:10|||||||||5
1769596590000|2026-01-28 10:36:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1769596610000|2026-01-28 10:36:50|||||||||1
1769596620000|2026-01-28 10:37:00|||||||||5
1769596640000|2026-01-28 10:37:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|54
1769596660000|2026-01-28 10:37:40|||||||||21
1769596670000|2026-01-28 10:37:50|||||||||87
1769596720000|2026-01-28 10:38:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|77
1769596730000|2026-01-28 10:38:50|||||||||25
1769596760000|2026-01-28 10:39:20|||||||||1
1769596830000|2026-01-28 10:40:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|210
1769596840000|2026-01-28 10:40:40|||||||||5
1769596850000|2026-01-28 10:40:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|34
1769596860000|2026-01-28 10:41:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|66
1769596870000|2026-01-28 10:41:10|||||||||7
1769596890000|2026-01-28 10:41:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|102
1769596900000|2026-01-28 10:41:40|||||||||19
1769596910000|2026-01-28 10:41:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|67
1769596930000|2026-01-28 10:42:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|97
1769596960000|2026-01-28 10:42:40|||||||||1
1769596980000|2026-01-28 10:43:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|23
1769596990000|2026-01-28 10:43:10|||||||||20
1769597000000|2026-01-28 10:43:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9
1769597010000|2026-01-28 10:43:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|8
1769597020000|2026-01-28 10:43:40|||||||||19
1769597040000|2026-01-28 10:44:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|2
1769597050000|2026-01-28 10:44:10|||||||||1
1769597060000|2026-01-28 10:44:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|44
1769597070000|2026-01-28 10:44:30|||||||||2
1769597090000|2026-01-28 10:44:50|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|29
1769597100000|2026-01-28 10:45:00|||||||||23
1769597110000|2026-01-28 10:45:10|||||||||28
1769597120000|2026-01-28 10:45:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|28
1769597130000|2026-01-28 10:45:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|3
1769597140000|2026-01-28 10:45:40|9096|9094|9096|9094|9096.5|9094.5|9096|9094|11
1769597150000|2026-01-28 10:45:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|42
1769597170000|2026-01-28 10:46:10|||||||||10
1769597180000|2026-01-28 10:46:20|||||||||1
1769597190000|2026-01-28 10:46:30|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|76
1769597210000|2026-01-28 10:46:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|10
1769597230000|2026-01-28 10:47:10|||||||||27
1769597260000|2026-01-28 10:47:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|73
1769597270000|2026-01-28 10:47:50|||||||||2
1769597280000|2026-01-28 10:48:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1769597290000|2026-01-28 10:48:10|||||||||17
1769597310000|2026-01-28 10:48:30|||||||||2
1769597320000|2026-01-28 10:48:40|||||||||25
1769597350000|2026-01-28 10:49:10|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|148
1769597370000|2026-01-28 10:49:30|||||||||4
1769597380000|2026-01-28 10:49:40|||||||||19
1769597390000|2026-01-28 10:49:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|207
1769597400000|2026-01-28 10:50:00|||||||||46
1769597410000|2026-01-28 10:50:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|41
1769597440000|2026-01-28 10:50:40|||||||||1
1769597450000|2026-01-28 10:50:50|||||||||1
1769597460000|2026-01-28 10:51:00|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|243
1769597470000|2026-01-28 10:51:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1769597480000|2026-01-28 10:51:20|||||||||4
1769597490000|2026-01-28 10:51:30|||||||||1
1769597510000|2026-01-28 10:51:50|||||||||1
1769597520000|2026-01-28 10:52:00|||||||||1
1769597530000|2026-01-28 10:52:10|||||||||3
1769597540000|2026-01-28 10:52:20|||||||||16
1769597550000|2026-01-28 10:52:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|199
1769597570000|2026-01-28 10:52:50|||||||||1
1769597580000|2026-01-28 10:53:00|||||||||5
1769597590000|2026-01-28 10:53:10|||||||||102
1769597600000|2026-01-28 10:53:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|86
1769597610000|2026-01-28 10:53:30|||||||||1
1769597620000|2026-01-28 10:53:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|83
1769597630000|2026-01-28 10:53:50|||||||||103
1769597640000|2026-01-28 10:54:00|||||||||4
1769597670000|2026-01-28 10:54:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9
1769597680000|2026-01-28 10:54:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|138
1769597690000|2026-01-28 10:54:50|||||||||1
1769597700000|2026-01-28 10:55:00|||||||||16
1769597710000|2026-01-28 10:55:10|||||||||62
1769597720000|2026-01-28 10:55:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1769597730000|2026-01-28 10:55:30|||||||||8
1769597750000|2026-01-28 10:55:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|47
1769597770000|2026-01-28 10:56:10|||||||||2
1769597780000|2026-01-28 10:56:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|74
1769597810000|2026-01-28 10:56:50|||||||||17
1769597820000|2026-01-28 10:57:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|25
1769597830000|2026-01-28 10:57:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|95
1769597840000|2026-01-28 10:57:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|28
1769597860000|2026-01-28 10:57:40|||||||||3
1769597870000|2026-01-28 10:57:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|135
1769597880000|2026-01-28 10:58:00|||||||||10
1769597900000|2026-01-28 10:58:20|||||||||3
1769597910000|2026-01-28 10:58:30|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|95
1769597930000|2026-01-28 10:58:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|24
1769597940000|2026-01-28 10:59:00|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|146
1769597950000|2026-01-28 10:59:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1769597980000|2026-01-28 10:59:40|||||||||231
1769597990000|2026-01-28 10:59:50|||||||||1
1769598000000|2026-01-28 11:00:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|82
1769598030000|2026-01-28 11:00:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|64
1769598040000|2026-01-28 11:00:40|9095|9093|9095|9093|9095|9093|9095|9093|19
1769598050000|2026-01-28 11:00:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1769598060000|2026-01-28 11:01:00|||||||||12
1769598070000|2026-01-28 11:01:10|||||||||11
1769598080000|2026-01-28 11:01:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|61
1769598090000|2026-01-28 11:01:30|||||||||10
1769598100000|2026-01-28 11:01:40|||||||||3
1769598110000|2026-01-28 11:01:50|||||||||4
1769598120000|2026-01-28 11:02:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1769598130000|2026-01-28 11:02:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|41
1769598140000|2026-01-28 11:02:20|||||||||13
1769598150000|2026-01-28 11:02:30|||||||||37
1769598160000|2026-01-28 11:02:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|60
1769598170000|2026-01-28 11:02:50|||||||||17
1769598180000|2026-01-28 11:03:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|144
1769598190000|2026-01-28 11:03:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|12
1769598200000|2026-01-28 11:03:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|38
1769598210000|2026-01-28 11:03:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|120
1769598230000|2026-01-28 11:03:50|||||||||2
1769598240000|2026-01-28 11:04:00|||||||||123
1769598250000|2026-01-28 11:04:10|||||||||27
1769598260000|2026-01-28 11:04:20|||||||||10
1769598270000|2026-01-28 11:04:30|||||||||7
1769598280000|2026-01-28 11:04:40|||||||||13
1769598290000|2026-01-28 11:04:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|210
1769598310000|2026-01-28 11:05:10|||||||||2
1769598320000|2026-01-28 11:05:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|23
1769598330000|2026-01-28 11:05:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1769598340000|2026-01-28 11:05:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|524
1769598350000|2026-01-28 11:05:50|||||||||8
1769598360000|2026-01-28 11:06:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|39
1769598370000|2026-01-28 11:06:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|26
1769598390000|2026-01-28 11:06:30|||||||||14
1769598410000|2026-01-28 11:06:50|||||||||1
1769598430000|2026-01-28 11:07:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|220
1769598440000|2026-01-28 11:07:20|||||||||87
1769598450000|2026-01-28 11:07:30|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|386
1769598470000|2026-01-28 11:07:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|94
1769598480000|2026-01-28 11:08:00|||||||||122
1769598490000|2026-01-28 11:08:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1769598500000|2026-01-28 11:08:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|53
1769598520000|2026-01-28 11:08:40|||||||||1
1769598530000|2026-01-28 11:08:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1769598540000|2026-01-28 11:09:00|||||||||75
1769598560000|2026-01-28 11:09:20|||||||||6
1769598570000|2026-01-28 11:09:30|||||||||83
1769598580000|2026-01-28 11:09:40|||||||||1
1769598590000|2026-01-28 11:09:50|||||||||1
1769598600000|2026-01-28 11:10:00|||||||||7
1769598610000|2026-01-28 11:10:10|||||||||42
1769598620000|2026-01-28 11:10:20|||||||||86
1769598630000|2026-01-28 11:10:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|45
1769598650000|2026-01-28 11:10:50|||||||||102
1769598660000|2026-01-28 11:11:00|||||||||4
1769598670000|2026-01-28 11:11:10|||||||||59
1769598680000|2026-01-28 11:11:20|||||||||77
1769598690000|2026-01-28 11:11:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|115
1769598700000|2026-01-28 11:11:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|140
1769598730000|2026-01-28 11:12:10|||||||||54
1769598740000|2026-01-28 11:12:20|||||||||112
1769598750000|2026-01-28 11:12:30|||||||||27
1769598760000|2026-01-28 11:12:40|||||||||20
1769598770000|2026-01-28 11:12:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|184
1769598780000|2026-01-28 11:13:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|96
1769598790000|2026-01-28 11:13:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|105
1769598800000|2026-01-28 11:13:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|15
1769598810000|2026-01-28 11:13:30|||||||||16
1769598820000|2026-01-28 11:13:40|||||||||103
1769598840000|2026-01-28 11:14:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|454
1769598850000|2026-01-28 11:14:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|297
1769598860000|2026-01-28 11:14:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|26
1769598870000|2026-01-28 11:14:30|||||||||26
1769598880000|2026-01-28 11:14:40|||||||||369
1769598890000|2026-01-28 11:14:50|||||||||33
1769598900000|2026-01-28 11:15:00|||||||||7
1769598910000|2026-01-28 11:15:10|||||||||60
1769598920000|2026-01-28 11:15:20|||||||||2
1769598930000|2026-01-28 11:15:30|||||||||57
1769598940000|2026-01-28 11:15:40|||||||||83
1769598950000|2026-01-28 11:15:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|14
1769598970000|2026-01-28 11:16:10|||||||||176
1769598980000|2026-01-28 11:16:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1769599000000|2026-01-28 11:16:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|89
1769599010000|2026-01-28 11:16:50|||||||||5
1769599040000|2026-01-28 11:17:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|127
1769599050000|2026-01-28 11:17:30|||||||||58
1769599060000|2026-01-28 11:17:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|46
1769599070000|2026-01-28 11:17:50|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|451
1769599080000|2026-01-28 11:18:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|30
1769599100000|2026-01-28 11:18:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|182
1769599110000|2026-01-28 11:18:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|15
1769599130000|2026-01-28 11:18:50|||||||||5
1769599140000|2026-01-28 11:19:00|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|166
1769599150000|2026-01-28 11:19:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|413
1769599160000|2026-01-28 11:19:20|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|73
1769599170000|2026-01-28 11:19:30|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|224
1769599180000|2026-01-28 11:19:40|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|103
1769599190000|2026-01-28 11:19:50|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|78
1769599200000|2026-01-28 11:20:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|79
1769599210000|2026-01-28 11:20:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|171
1769599220000|2026-01-28 11:20:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|60
1769599230000|2026-01-28 11:20:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|352
1769599240000|2026-01-28 11:20:40|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|728
1769599250000|2026-01-28 11:20:50|||||||||98
1769599260000|2026-01-28 11:21:00|||||||||72
1769599270000|2026-01-28 11:21:10|||||||||1
1769599280000|2026-01-28 11:21:20|||||||||107
1769599290000|2026-01-28 11:21:30|||||||||85
1769599300000|2026-01-28 11:21:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|301
1769599310000|2026-01-28 11:21:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|127
1769599330000|2026-01-28 11:22:10|||||||||1
1769599340000|2026-01-28 11:22:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1769599350000|2026-01-28 11:22:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|71
1769599360000|2026-01-28 11:22:40|||||||||368
1769599370000|2026-01-28 11:22:50|||||||||51
1769599380000|2026-01-28 11:23:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|156
1769599390000|2026-01-28 11:23:10|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|120
1769599400000|2026-01-28 11:23:20|||||||||61
1769599410000|2026-01-28 11:23:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|77
1769599420000|2026-01-28 11:23:40|9090|9088|9090|9088|9090|9088|9090|9088|1
1769599430000|2026-01-28 11:23:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|3
1769599440000|2026-01-28 11:24:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|141
1769599450000|2026-01-28 11:24:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|44
1769599460000|2026-01-28 11:24:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1769599470000|2026-01-28 11:24:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|19
1769599480000|2026-01-28 11:24:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1769599490000|2026-01-28 11:24:50|||||||||2
1769599500000|2026-01-28 11:25:00|||||||||7
1769599510000|2026-01-28 11:25:10|||||||||6
1769599520000|2026-01-28 11:25:20|||||||||4
1769599530000|2026-01-28 11:25:30|||||||||2
1769599540000|2026-01-28 11:25:40|||||||||7
1769599550000|2026-01-28 11:25:50|||||||||7
1769599560000|2026-01-28 11:26:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|215
1769599570000|2026-01-28 11:26:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|76
1769599580000|2026-01-28 11:26:20|9090|9088|9091.5|9089.5|9091.5|9089.5|9090|9088|83
1769599590000|2026-01-28 11:26:30|||||||||42
1769599600000|2026-01-28 11:26:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|124
1769599610000|2026-01-28 11:26:50|||||||||5
1769599620000|2026-01-28 11:27:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|236
1769599630000|2026-01-28 11:27:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|148
1769599640000|2026-01-28 11:27:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|40
1769599650000|2026-01-28 11:27:30|||||||||17
1769599660000|2026-01-28 11:27:40|||||||||1
1769599670000|2026-01-28 11:27:50|||||||||6
1769599690000|2026-01-28 11:28:10|||||||||1
1769599710000|2026-01-28 11:28:30|||||||||5
1769599730000|2026-01-28 11:28:50|||||||||67
1769599780000|2026-01-28 11:29:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1769599790000|2026-01-28 11:29:50|||||||||7
1769599800000|2026-01-28 11:30:00|||||||||1
1769599810000|2026-01-28 11:30:10|||||||||1
1769599830000|2026-01-28 11:30:30|||||||||41
1769599840000|2026-01-28 11:30:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|140
1769599860000|2026-01-28 11:31:00|||||||||42
1769599880000|2026-01-28 11:31:20|||||||||1
1769599890000|2026-01-28 11:31:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|79
1769599900000|2026-01-28 11:31:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|193
1769599910000|2026-01-28 11:31:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|73
1769599920000|2026-01-28 11:32:00|||||||||6
1769599930000|2026-01-28 11:32:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|38
1769599950000|2026-01-28 11:32:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|23
1769599960000|2026-01-28 11:32:40|||||||||1
1769599970000|2026-01-28 11:32:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|25
1769600000000|2026-01-28 11:33:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1769600010000|2026-01-28 11:33:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|40
1769600030000|2026-01-28 11:33:50|||||||||1
1769600040000|2026-01-28 11:34:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|150
1769600050000|2026-01-28 11:34:10|||||||||1
1769600060000|2026-01-28 11:34:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|39
1769600070000|2026-01-28 11:34:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|179
1769600100000|2026-01-28 11:35:00|||||||||2
1769600110000|2026-01-28 11:35:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|48
1769600120000|2026-01-28 11:35:20|||||||||4
1769600140000|2026-01-28 11:35:40|||||||||5
1769600160000|2026-01-28 11:36:00|||||||||37
1769600170000|2026-01-28 11:36:10|||||||||2
1769600200000|2026-01-28 11:36:40|||||||||2
1769600210000|2026-01-28 11:36:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|20
1769600270000|2026-01-28 11:37:50|||||||||3
1769600280000|2026-01-28 11:38:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|96
1769600330000|2026-01-28 11:38:50|||||||||1
1769600340000|2026-01-28 11:39:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|198
1769600350000|2026-01-28 11:39:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|35
1769600370000|2026-01-28 11:39:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1769600400000|2026-01-28 11:40:00|||||||||8
1769600440000|2026-01-28 11:40:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1769600470000|2026-01-28 11:41:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|61
1769600500000|2026-01-28 11:41:40|||||||||2
1769600510000|2026-01-28 11:41:50|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|30
1769600520000|2026-01-28 11:42:00|||||||||12
1769600540000|2026-01-28 11:42:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|66
1769600570000|2026-01-28 11:42:50|||||||||1
1769600590000|2026-01-28 11:43:10|||||||||2
1769600600000|2026-01-28 11:43:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|123
1769600650000|2026-01-28 11:44:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|31
1769600660000|2026-01-28 11:44:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|5
1769600670000|2026-01-28 11:44:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|18
1769600680000|2026-01-28 11:44:40|||||||||21
1769600690000|2026-01-28 11:44:50|||||||||108
1769600700000|2026-01-28 11:45:00|||||||||9
1769600710000|2026-01-28 11:45:10|||||||||112
1769600740000|2026-01-28 11:45:40|||||||||1
1769600750000|2026-01-28 11:45:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|13
1769600770000|2026-01-28 11:46:10|||||||||3
1769600780000|2026-01-28 11:46:20|||||||||25
1769600800000|2026-01-28 11:46:40|||||||||2
1769600810000|2026-01-28 11:46:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|143
1769600820000|2026-01-28 11:47:00|||||||||44
1769600830000|2026-01-28 11:47:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|42
1769600840000|2026-01-28 11:47:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|37
1769600850000|2026-01-28 11:47:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|23
1769600860000|2026-01-28 11:47:40|||||||||20
1769600870000|2026-01-28 11:47:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|47
1769600880000|2026-01-28 11:48:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1769600890000|2026-01-28 11:48:10|||||||||63
1769600900000|2026-01-28 11:48:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|143
1769600910000|2026-01-28 11:48:30|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|87
1769600920000|2026-01-28 11:48:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1769600930000|2026-01-28 11:48:50|||||||||2
1769600950000|2026-01-28 11:49:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|116
1769600960000|2026-01-28 11:49:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|122
1769601030000|2026-01-28 11:50:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|126
1769601040000|2026-01-28 11:50:40|||||||||2
1769601050000|2026-01-28 11:50:50|||||||||2
1769601060000|2026-01-28 11:51:00|||||||||4
1769601070000|2026-01-28 11:51:10|||||||||1
1769601080000|2026-01-28 11:51:20|||||||||7
1769601090000|2026-01-28 11:51:30|||||||||3
1769601110000|2026-01-28 11:51:50|||||||||4
1769601120000|2026-01-28 11:52:00|||||||||11
1769601130000|2026-01-28 11:52:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1769601140000|2026-01-28 11:52:20|||||||||1
1769601170000|2026-01-28 11:52:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|222
1769601190000|2026-01-28 11:53:10|||||||||10
1769601200000|2026-01-28 11:53:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|19
1769601230000|2026-01-28 11:53:50|||||||||1
1769601240000|2026-01-28 11:54:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1769601250000|2026-01-28 11:54:10|||||||||3
1769601280000|2026-01-28 11:54:40|||||||||1
1769601290000|2026-01-28 11:54:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|54
1769601300000|2026-01-28 11:55:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|58
1769601320000|2026-01-28 11:55:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|13
1769601350000|2026-01-28 11:55:50|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|64
1769601360000|2026-01-28 11:56:00|||||||||11
1769601380000|2026-01-28 11:56:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|38
1769601400000|2026-01-28 11:56:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1769601410000|2026-01-28 11:56:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|147
1769601420000|2026-01-28 11:57:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|47
1769601440000|2026-01-28 11:57:20|||||||||5
1769601450000|2026-01-28 11:57:30|||||||||5
1769601460000|2026-01-28 11:57:40|||||||||18
1769601500000|2026-01-28 11:58:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|125
1769601510000|2026-01-28 11:58:30|||||||||34
1769601520000|2026-01-28 11:58:40|||||||||1
1769601530000|2026-01-28 11:58:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|80
1769601570000|2026-01-28 11:59:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1769601580000|2026-01-28 11:59:40|||||||||1
1769601590000|2026-01-28 11:59:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|117
1769601600000|2026-01-28 12:00:00|||||||||1
1769601610000|2026-01-28 12:00:10|||||||||5
1769601620000|2026-01-28 12:00:20|||||||||4
1769601640000|2026-01-28 12:00:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1769601650000|2026-01-28 12:00:50|||||||||2
1769601670000|2026-01-28 12:01:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1769601680000|2026-01-28 12:01:20|||||||||1
1769601690000|2026-01-28 12:01:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1769601700000|2026-01-28 12:01:40|||||||||27
1769601730000|2026-01-28 12:02:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|46
1769601740000|2026-01-28 12:02:20|||||||||1
1769601750000|2026-01-28 12:02:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|55
1769601770000|2026-01-28 12:02:50|||||||||1
1769601780000|2026-01-28 12:03:00|||||||||1
1769601800000|2026-01-28 12:03:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|133
1769601810000|2026-01-28 12:03:30|||||||||9
1769601820000|2026-01-28 12:03:40|||||||||50
1769601830000|2026-01-28 12:03:50|||||||||65
1769601840000|2026-01-28 12:04:00|||||||||32
1769601850000|2026-01-28 12:04:10|||||||||10
1769601860000|2026-01-28 12:04:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|88
1769601870000|2026-01-28 12:04:30|||||||||6
1769601890000|2026-01-28 12:04:50|||||||||1
1769601900000|2026-01-28 12:05:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|109
1769601910000|2026-01-28 12:05:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1769601920000|2026-01-28 12:05:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|197
1769601940000|2026-01-28 12:05:40|||||||||2
1769601980000|2026-01-28 12:06:20|||||||||1
1769602020000|2026-01-28 12:07:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|59
1769602030000|2026-01-28 12:07:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1769602040000|2026-01-28 12:07:20|||||||||1
1769602050000|2026-01-28 12:07:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|116
1769602070000|2026-01-28 12:07:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|12
1769602080000|2026-01-28 12:08:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|23
1769602090000|2026-01-28 12:08:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|158
1769602100000|2026-01-28 12:08:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|302
1769602130000|2026-01-28 12:08:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|26
1769602140000|2026-01-28 12:09:00|||||||||1
1769602150000|2026-01-28 12:09:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1769602170000|2026-01-28 12:09:30|||||||||129
1769602180000|2026-01-28 12:09:40|||||||||1
1769602200000|2026-01-28 12:10:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|33
1769602210000|2026-01-28 12:10:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|72
1769602220000|2026-01-28 12:10:20|||||||||131
1769602240000|2026-01-28 12:10:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|71
1769602250000|2026-01-28 12:10:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1769602260000|2026-01-28 12:11:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|8
1769602290000|2026-01-28 12:11:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|16
1769602320000|2026-01-28 12:12:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|54
1769602330000|2026-01-28 12:12:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1769602340000|2026-01-28 12:12:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|198
1769602350000|2026-01-28 12:12:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|36
1769602370000|2026-01-28 12:12:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|57
1769602380000|2026-01-28 12:13:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|15
1769602400000|2026-01-28 12:13:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1769602410000|2026-01-28 12:13:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|130
1769602420000|2026-01-28 12:13:40|||||||||6
1769602430000|2026-01-28 12:13:50|||||||||22
1769602440000|2026-01-28 12:14:00|||||||||23
1769602450000|2026-01-28 12:14:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1769602460000|2026-01-28 12:14:20|||||||||11
1769602470000|2026-01-28 12:14:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|36
1769602480000|2026-01-28 12:14:40|||||||||10
1769602490000|2026-01-28 12:14:50|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|71
1769602500000|2026-01-28 12:15:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1769602510000|2026-01-28 12:15:10|||||||||2
1769602520000|2026-01-28 12:15:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1769602540000|2026-01-28 12:15:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|67
1769602550000|2026-01-28 12:15:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1769602560000|2026-01-28 12:16:00|9092|9090|9092|9090|9092|9090|9092|9090|1
1769602570000|2026-01-28 12:16:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|51
1769602580000|2026-01-28 12:16:20|||||||||82
1769602610000|2026-01-28 12:16:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|55
1769602620000|2026-01-28 12:17:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|133
1769602630000|2026-01-28 12:17:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|98
1769602650000|2026-01-28 12:17:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1769602680000|2026-01-28 12:18:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1769602690000|2026-01-28 12:18:10|||||||||29
1769602740000|2026-01-28 12:19:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|58
1769602750000|2026-01-28 12:19:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|116
1769602770000|2026-01-28 12:19:30|||||||||98
1769602780000|2026-01-28 12:19:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|54
1769602800000|2026-01-28 12:20:00|||||||||10
1769602820000|2026-01-28 12:20:20|||||||||8
1769602840000|2026-01-28 12:20:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|38
1769602850000|2026-01-28 12:20:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1769602860000|2026-01-28 12:21:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|52
1769602880000|2026-01-28 12:21:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1769602890000|2026-01-28 12:21:30|||||||||205
1769602900000|2026-01-28 12:21:40|||||||||4
1769602920000|2026-01-28 12:22:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|34
1769602940000|2026-01-28 12:22:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1769602950000|2026-01-28 12:22:30|||||||||131
1769602970000|2026-01-28 12:22:50|||||||||25
1769602990000|2026-01-28 12:23:10|||||||||1
1769603000000|2026-01-28 12:23:20|||||||||52
1769603010000|2026-01-28 12:23:30|||||||||1
1769603020000|2026-01-28 12:23:40|||||||||1
1769603040000|2026-01-28 12:24:00|||||||||169
1769603070000|2026-01-28 12:24:30|||||||||79
1769603080000|2026-01-28 12:24:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|20
1769603100000|2026-01-28 12:25:00|9095.5|9093.5|9096|9094|9096.5|9094.5|9095.5|9093.5|38
1769603110000|2026-01-28 12:25:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1769603140000|2026-01-28 12:25:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|21
1769603160000|2026-01-28 12:26:00|||||||||3
1769603170000|2026-01-28 12:26:10|||||||||1
1769603190000|2026-01-28 12:26:30|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|116
1769603210000|2026-01-28 12:26:50|||||||||4
1769603230000|2026-01-28 12:27:10|||||||||14
1769603240000|2026-01-28 12:27:20|||||||||6
1769603260000|2026-01-28 12:27:40|||||||||32
1769603300000|2026-01-28 12:28:20|||||||||1
1769603320000|2026-01-28 12:28:40|||||||||28
1769603330000|2026-01-28 12:28:50|||||||||111
1769603360000|2026-01-28 12:29:20|||||||||2
1769603370000|2026-01-28 12:29:30|||||||||36
1769603380000|2026-01-28 12:29:40|||||||||1
1769603400000|2026-01-28 12:30:00|||||||||55
1769603420000|2026-01-28 12:30:20|||||||||27
1769603430000|2026-01-28 12:30:30|||||||||1
1769603460000|2026-01-28 12:31:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|125
1769603470000|2026-01-28 12:31:10|||||||||31
1769603510000|2026-01-28 12:31:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|70
1769603520000|2026-01-28 12:32:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|57
1769603530000|2026-01-28 12:32:10|9093|9091|9093|9091|9093.5|9091.5|9092.5|9090.5|134
1769603540000|2026-01-28 12:32:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1769603550000|2026-01-28 12:32:30|||||||||116
1769603560000|2026-01-28 12:32:40|||||||||32
1769603570000|2026-01-28 12:32:50|||||||||10
1769603580000|2026-01-28 12:33:00|||||||||1
1769603590000|2026-01-28 12:33:10|||||||||22
1769603600000|2026-01-28 12:33:20|||||||||1
1769603610000|2026-01-28 12:33:30|||||||||4
1769603620000|2026-01-28 12:33:40|||||||||12
1769603660000|2026-01-28 12:34:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|15
1769603670000|2026-01-28 12:34:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|53
1769603680000|2026-01-28 12:34:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|21
1769603700000|2026-01-28 12:35:00|||||||||28
1769603710000|2026-01-28 12:35:10|||||||||11
1769603720000|2026-01-28 12:35:20|||||||||10
1769603730000|2026-01-28 12:35:30|||||||||17
1769603740000|2026-01-28 12:35:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|3
1769603750000|2026-01-28 12:35:50|||||||||2
1769603760000|2026-01-28 12:36:00|||||||||11
1769603770000|2026-01-28 12:36:10|||||||||1
1769603780000|2026-01-28 12:36:20|||||||||1
1769603790000|2026-01-28 12:36:30|||||||||4
1769603820000|2026-01-28 12:37:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1769603830000|2026-01-28 12:37:10|||||||||4
1769603840000|2026-01-28 12:37:20|||||||||26
1769603860000|2026-01-28 12:37:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|72
1769603870000|2026-01-28 12:37:50|||||||||1
1769603890000|2026-01-28 12:38:10|||||||||1
1769603900000|2026-01-28 12:38:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|91
1769603910000|2026-01-28 12:38:30|||||||||1
1769603920000|2026-01-28 12:38:40|||||||||3
1769603940000|2026-01-28 12:39:00|||||||||2
1769603970000|2026-01-28 12:39:30|||||||||1
1769603980000|2026-01-28 12:39:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|40
1769603990000|2026-01-28 12:39:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|112
1769604010000|2026-01-28 12:40:10|||||||||7
1769604020000|2026-01-28 12:40:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|38
1769604040000|2026-01-28 12:40:40|||||||||50
1769604050000|2026-01-28 12:40:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|144
1769604070000|2026-01-28 12:41:10|||||||||63
1769604080000|2026-01-28 12:41:20|||||||||1
1769604100000|2026-01-28 12:41:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1769604110000|2026-01-28 12:41:50|||||||||2
1769604120000|2026-01-28 12:42:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|84
1769604130000|2026-01-28 12:42:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|156
1769604140000|2026-01-28 12:42:20|||||||||1
1769604160000|2026-01-28 12:42:40|||||||||1
1769604170000|2026-01-28 12:42:50|||||||||21
1769604180000|2026-01-28 12:43:00|||||||||1
1769604190000|2026-01-28 12:43:10|||||||||1
1769604210000|2026-01-28 12:43:30|||||||||1
1769604220000|2026-01-28 12:43:40|||||||||1
1769604230000|2026-01-28 12:43:50|||||||||1
1769604240000|2026-01-28 12:44:00|||||||||1
1769604250000|2026-01-28 12:44:10|||||||||2
1769604260000|2026-01-28 12:44:20|||||||||1
1769604270000|2026-01-28 12:44:30|||||||||1
1769604280000|2026-01-28 12:44:40|||||||||1
1769604290000|2026-01-28 12:44:50|||||||||68
1769604310000|2026-01-28 12:45:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|22
1769604320000|2026-01-28 12:45:20|||||||||101
1769604330000|2026-01-28 12:45:30|||||||||2
1769604360000|2026-01-28 12:46:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1769604380000|2026-01-28 12:46:20|||||||||3
1769604390000|2026-01-28 12:46:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|10
1769604410000|2026-01-28 12:46:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1769604420000|2026-01-28 12:47:00|||||||||1
1769604430000|2026-01-28 12:47:10|||||||||1
1769604450000|2026-01-28 12:47:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|60
1769604460000|2026-01-28 12:47:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|51
1769604490000|2026-01-28 12:48:10|||||||||5
1769604500000|2026-01-28 12:48:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1769604510000|2026-01-28 12:48:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|14
1769604530000|2026-01-28 12:48:50|||||||||3
1769604540000|2026-01-28 12:49:00|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|49
1769604550000|2026-01-28 12:49:10|9093.5|9091.5|9091.5|9089.5|9093.5|9091.5|9091.5|9089.5|161
1769604560000|2026-01-28 12:49:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|32
1769604600000|2026-01-28 12:50:00|||||||||8
1769604610000|2026-01-28 12:50:10|||||||||5
1769604620000|2026-01-28 12:50:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|111
1769604630000|2026-01-28 12:50:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|29
1769604640000|2026-01-28 12:50:40|||||||||1
1769604650000|2026-01-28 12:50:50|||||||||2
1769604660000|2026-01-28 12:51:00|||||||||1
1769604670000|2026-01-28 12:51:10|||||||||1
1769604680000|2026-01-28 12:51:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|27
1769604690000|2026-01-28 12:51:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1769604700000|2026-01-28 12:51:40|||||||||1
1769604710000|2026-01-28 12:51:50|||||||||2
1769604720000|2026-01-28 12:52:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1769604760000|2026-01-28 12:52:40|||||||||2
1769604770000|2026-01-28 12:52:50|||||||||1
1769604780000|2026-01-28 12:53:00|||||||||54
1769604790000|2026-01-28 12:53:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|29
1769604800000|2026-01-28 12:53:20|||||||||1
1769604810000|2026-01-28 12:53:30|||||||||2
1769604820000|2026-01-28 12:53:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|30
1769604830000|2026-01-28 12:53:50|||||||||48
1769604840000|2026-01-28 12:54:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|78
1769604850000|2026-01-28 12:54:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|90
1769604860000|2026-01-28 12:54:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|231
1769604870000|2026-01-28 12:54:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|165
1769604880000|2026-01-28 12:54:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|34
1769604900000|2026-01-28 12:55:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|29
1769604920000|2026-01-28 12:55:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1769604930000|2026-01-28 12:55:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|6
1769604940000|2026-01-28 12:55:40|||||||||100
1769604950000|2026-01-28 12:55:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|31
1769604970000|2026-01-28 12:56:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|67
1769604980000|2026-01-28 12:56:20|||||||||7
1769605000000|2026-01-28 12:56:40|||||||||1
1769605020000|2026-01-28 12:57:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1769605040000|2026-01-28 12:57:20|||||||||1
1769605060000|2026-01-28 12:57:40|||||||||4
1769605080000|2026-01-28 12:58:00|||||||||1
1769605100000|2026-01-28 12:58:20|||||||||4
1769605120000|2026-01-28 12:58:40|||||||||102
1769605140000|2026-01-28 12:59:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|43
1769605150000|2026-01-28 12:59:10|9092|9090|9092|9090|9092|9090|9092|9090|2
1769605160000|2026-01-28 12:59:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1769605170000|2026-01-28 12:59:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|181
1769605180000|2026-01-28 12:59:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|2
1769605200000|2026-01-28 13:00:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|47
1769605210000|2026-01-28 13:00:10|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|74
1769605220000|2026-01-28 13:00:20|||||||||29
1769605250000|2026-01-28 13:00:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|38
1769605260000|2026-01-28 13:01:00|||||||||4
1769605280000|2026-01-28 13:01:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|3
1769605290000|2026-01-28 13:01:30|||||||||1
1769605300000|2026-01-28 13:01:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1769605310000|2026-01-28 13:01:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|72
1769605320000|2026-01-28 13:02:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|41
1769605330000|2026-01-28 13:02:10|9093.5|9091.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|67
1769605340000|2026-01-28 13:02:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|19
1769605350000|2026-01-28 13:02:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|36
1769605360000|2026-01-28 13:02:40|||||||||8
1769605370000|2026-01-28 13:02:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|40
1769605380000|2026-01-28 13:03:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|62
1769605390000|2026-01-28 13:03:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1769605410000|2026-01-28 13:03:30|||||||||1
1769605420000|2026-01-28 13:03:40|||||||||2
1769605430000|2026-01-28 13:03:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|127
1769605440000|2026-01-28 13:04:00|||||||||6
1769605450000|2026-01-28 13:04:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|116
1769605460000|2026-01-28 13:04:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|12
1769605470000|2026-01-28 13:04:30|||||||||10
1769605480000|2026-01-28 13:04:40|||||||||1
1769605490000|2026-01-28 13:04:50|||||||||2
1769605500000|2026-01-28 13:05:00|||||||||25
1769605510000|2026-01-28 13:05:10|||||||||6
1769605520000|2026-01-28 13:05:20|||||||||11
1769605530000|2026-01-28 13:05:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|10
1769605540000|2026-01-28 13:05:40|||||||||32
1769605560000|2026-01-28 13:06:00|||||||||1
1769605570000|2026-01-28 13:06:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1769605580000|2026-01-28 13:06:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|43
1769605590000|2026-01-28 13:06:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|98
1769605600000|2026-01-28 13:06:40|||||||||1
1769605610000|2026-01-28 13:06:50|||||||||9
1769605620000|2026-01-28 13:07:00|9092|9090|9092|9090|9092|9090|9092|9090|21
1769605630000|2026-01-28 13:07:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1769605640000|2026-01-28 13:07:20|||||||||25
1769605650000|2026-01-28 13:07:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|2
1769605660000|2026-01-28 13:07:40|||||||||1
1769605670000|2026-01-28 13:07:50|||||||||1
1769605680000|2026-01-28 13:08:00|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|39
1769605690000|2026-01-28 13:08:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|12
1769605700000|2026-01-28 13:08:20|||||||||1
1769605720000|2026-01-28 13:08:40|||||||||14
1769605730000|2026-01-28 13:08:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|15
1769605740000|2026-01-28 13:09:00|||||||||1
1769605750000|2026-01-28 13:09:10|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|4
1769605760000|2026-01-28 13:09:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1769605770000|2026-01-28 13:09:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1769605790000|2026-01-28 13:09:50|||||||||1
1769605800000|2026-01-28 13:10:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|34
1769605810000|2026-01-28 13:10:10|||||||||23
1769605820000|2026-01-28 13:10:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|116
1769605830000|2026-01-28 13:10:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|18
1769605840000|2026-01-28 13:10:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|60
1769605870000|2026-01-28 13:11:10|||||||||4
1769605880000|2026-01-28 13:11:20|||||||||5
1769605890000|2026-01-28 13:11:30|||||||||2
1769605930000|2026-01-28 13:12:10|||||||||9
1769605940000|2026-01-28 13:12:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|48
1769605970000|2026-01-28 13:12:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1769605980000|2026-01-28 13:13:00|||||||||18
1769606000000|2026-01-28 13:13:20|||||||||24
1769606020000|2026-01-28 13:13:40|||||||||22
1769606030000|2026-01-28 13:13:50|||||||||38
1769606040000|2026-01-28 13:14:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|106
1769606050000|2026-01-28 13:14:10|||||||||1
1769606060000|2026-01-28 13:14:20|||||||||1
1769606070000|2026-01-28 13:14:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|61
1769606080000|2026-01-28 13:14:40|||||||||18
1769606090000|2026-01-28 13:14:50|||||||||1
1769606100000|2026-01-28 13:15:00|||||||||1
1769606110000|2026-01-28 13:15:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|43
1769606140000|2026-01-28 13:15:40|||||||||1
1769606150000|2026-01-28 13:15:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1769606160000|2026-01-28 13:16:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|17
1769606170000|2026-01-28 13:16:10|||||||||11
1769606180000|2026-01-28 13:16:20|||||||||13
1769606190000|2026-01-28 13:16:30|||||||||5
1769606200000|2026-01-28 13:16:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|91
1769606220000|2026-01-28 13:17:00|||||||||1
1769606230000|2026-01-28 13:17:10|||||||||1
1769606240000|2026-01-28 13:17:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|46
1769606250000|2026-01-28 13:17:30|||||||||104
1769606260000|2026-01-28 13:17:40|||||||||1
1769606270000|2026-01-28 13:17:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1769606280000|2026-01-28 13:18:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|1
1769606290000|2026-01-28 13:18:10|||||||||1
1769606300000|2026-01-28 13:18:20|||||||||2
1769606310000|2026-01-28 13:18:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|65
1769606320000|2026-01-28 13:18:40|||||||||8
1769606330000|2026-01-28 13:18:50|||||||||2
1769606350000|2026-01-28 13:19:10|||||||||6
1769606360000|2026-01-28 13:19:20|||||||||59
1769606370000|2026-01-28 13:19:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|30
1769606380000|2026-01-28 13:19:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|6
1769606390000|2026-01-28 13:19:50|||||||||15
1769606400000|2026-01-28 13:20:00|||||||||41
1769606410000|2026-01-28 13:20:10|||||||||18
1769606420000|2026-01-28 13:20:20|||||||||18
1769606430000|2026-01-28 13:20:30|||||||||6
1769606440000|2026-01-28 13:20:40|||||||||52
1769606450000|2026-01-28 13:20:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|25
1769606460000|2026-01-28 13:21:00|||||||||92
1769606470000|2026-01-28 13:21:10|||||||||10
1769606480000|2026-01-28 13:21:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|69
1769606490000|2026-01-28 13:21:30|||||||||32
1769606500000|2026-01-28 13:21:40|||||||||20
1769606510000|2026-01-28 13:21:50|||||||||105
1769606520000|2026-01-28 13:22:00|||||||||4
1769606530000|2026-01-28 13:22:10|||||||||2
1769606550000|2026-01-28 13:22:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|46
1769606570000|2026-01-28 13:22:50|||||||||1
1769606580000|2026-01-28 13:23:00|||||||||85
1769606590000|2026-01-28 13:23:10|||||||||53
1769606600000|2026-01-28 13:23:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1769606610000|2026-01-28 13:23:30|||||||||1
1769606620000|2026-01-28 13:23:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|22
1769606630000|2026-01-28 13:23:50|||||||||3
1769606640000|2026-01-28 13:24:00|||||||||4
1769606650000|2026-01-28 13:24:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|286
1769606660000|2026-01-28 13:24:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|123
1769606670000|2026-01-28 13:24:30|||||||||4
1769606680000|2026-01-28 13:24:40|||||||||12
1769606690000|2026-01-28 13:24:50|||||||||1
1769606700000|2026-01-28 13:25:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|13
1769606710000|2026-01-28 13:25:10|||||||||1
1769606720000|2026-01-28 13:25:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1769606730000|2026-01-28 13:25:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|34
1769606740000|2026-01-28 13:25:40|||||||||2
1769606750000|2026-01-28 13:25:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|137
1769606760000|2026-01-28 13:26:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|86
1769606770000|2026-01-28 13:26:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|404
1769606780000|2026-01-28 13:26:20|||||||||6
1769606820000|2026-01-28 13:27:00|||||||||127
1769606830000|2026-01-28 13:27:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|33
1769606840000|2026-01-28 13:27:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|127
1769606850000|2026-01-28 13:27:30|||||||||113
1769606860000|2026-01-28 13:27:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|51
1769606870000|2026-01-28 13:27:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|12
1769606880000|2026-01-28 13:28:00|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|268
1769606890000|2026-01-28 13:28:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|92
1769606900000|2026-01-28 13:28:20|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|77
1769606910000|2026-01-28 13:28:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|84
1769606920000|2026-01-28 13:28:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|155
1769606930000|2026-01-28 13:28:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|248
1769606940000|2026-01-28 13:29:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|510
1769606950000|2026-01-28 13:29:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|158
1769606960000|2026-01-28 13:29:20|||||||||35
1769606970000|2026-01-28 13:29:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|148
1769606980000|2026-01-28 13:29:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|360
1769606990000|2026-01-28 13:29:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|60
1769607010000|2026-01-28 13:30:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|43
1769607020000|2026-01-28 13:30:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|184
1769607030000|2026-01-28 13:30:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|124
1769607040000|2026-01-28 13:30:40|||||||||54
1769607050000|2026-01-28 13:30:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|27
1769607060000|2026-01-28 13:31:00|9088|9086|9089.5|9087.5|9089.5|9087.5|9088|9086|3
1769607070000|2026-01-28 13:31:10|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|8
1769607080000|2026-01-28 13:31:20|9089|9087|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|188
1769607090000|2026-01-28 13:31:30|||||||||101
1769607100000|2026-01-28 13:31:40|||||||||9
1769607110000|2026-01-28 13:31:50|||||||||1
1769607120000|2026-01-28 13:32:00|9091|9089|9090.5|9088.5|9091|9089|9090|9088|31
1769607130000|2026-01-28 13:32:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1769607140000|2026-01-28 13:32:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1769607150000|2026-01-28 13:32:30|||||||||11
1769607160000|2026-01-28 13:32:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|57
1769607170000|2026-01-28 13:32:50|||||||||10
1769607180000|2026-01-28 13:33:00|||||||||8
1769607190000|2026-01-28 13:33:10|||||||||12
1769607200000|2026-01-28 13:33:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|20
1769607210000|2026-01-28 13:33:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|35
1769607240000|2026-01-28 13:34:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|96
1769607250000|2026-01-28 13:34:10|||||||||30
1769607260000|2026-01-28 13:34:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|11
1769607270000|2026-01-28 13:34:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|163
1769607280000|2026-01-28 13:34:40|||||||||19
1769607290000|2026-01-28 13:34:50|||||||||17
1769607300000|2026-01-28 13:35:00|||||||||9
1769607310000|2026-01-28 13:35:10|||||||||10
1769607320000|2026-01-28 13:35:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|60
1769607330000|2026-01-28 13:35:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|23
1769607360000|2026-01-28 13:36:00|||||||||23
1769607370000|2026-01-28 13:36:10|||||||||10
1769607380000|2026-01-28 13:36:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1769607390000|2026-01-28 13:36:30|||||||||3
1769607400000|2026-01-28 13:36:40|||||||||13
1769607410000|2026-01-28 13:36:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|32
1769607420000|2026-01-28 13:37:00|||||||||11
1769607430000|2026-01-28 13:37:10|||||||||10
1769607440000|2026-01-28 13:37:20|||||||||10
1769607450000|2026-01-28 13:37:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|47
1769607460000|2026-01-28 13:37:40|||||||||5
1769607470000|2026-01-28 13:37:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1769607480000|2026-01-28 13:38:00|||||||||1
1769607490000|2026-01-28 13:38:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|41
1769607510000|2026-01-28 13:38:30|||||||||12
1769607520000|2026-01-28 13:38:40|||||||||1
1769607530000|2026-01-28 13:38:50|||||||||30
1769607540000|2026-01-28 13:39:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|73
1769607550000|2026-01-28 13:39:10|||||||||26
1769607560000|2026-01-28 13:39:20|||||||||74
1769607570000|2026-01-28 13:39:30|||||||||70
1769607580000|2026-01-28 13:39:40|||||||||77
1769607590000|2026-01-28 13:39:50|||||||||20
1769607600000|2026-01-28 13:40:00|||||||||28
1769607610000|2026-01-28 13:40:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|32
1769607620000|2026-01-28 13:40:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|83
1769607630000|2026-01-28 13:40:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|110
1769607640000|2026-01-28 13:40:40|||||||||21
1769607650000|2026-01-28 13:40:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|128
1769607670000|2026-01-28 13:41:10|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|185
1769607680000|2026-01-28 13:41:20|9089.5|9087.5|9090|9088|9090.5|9088.5|9089|9087|190
1769607690000|2026-01-28 13:41:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|10
1769607700000|2026-01-28 13:41:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|68
1769607710000|2026-01-28 13:41:50|||||||||41
1769607720000|2026-01-28 13:42:00|||||||||8
1769607730000|2026-01-28 13:42:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|137
1769607740000|2026-01-28 13:42:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1769607760000|2026-01-28 13:42:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|28
1769607770000|2026-01-28 13:42:50|||||||||12
1769607780000|2026-01-28 13:43:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|34
1769607790000|2026-01-28 13:43:10|||||||||16
1769607810000|2026-01-28 13:43:30|||||||||8
1769607820000|2026-01-28 13:43:40|||||||||26
1769607830000|2026-01-28 13:43:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|35
1769607840000|2026-01-28 13:44:00|9090|9088|9090|9088|9090|9088|9090|9088|25
1769607850000|2026-01-28 13:44:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|13
1769607860000|2026-01-28 13:44:20|||||||||1
1769607870000|2026-01-28 13:44:30|||||||||11
1769607880000|2026-01-28 13:44:40|||||||||9
1769607890000|2026-01-28 13:44:50|||||||||8
1769607900000|2026-01-28 13:45:00|||||||||11
1769607920000|2026-01-28 13:45:20|||||||||31
1769607930000|2026-01-28 13:45:30|||||||||10
1769607940000|2026-01-28 13:45:40|||||||||1
1769607950000|2026-01-28 13:45:50|||||||||9
1769607960000|2026-01-28 13:46:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|209
1769607970000|2026-01-28 13:46:10|||||||||9
1769607980000|2026-01-28 13:46:20|||||||||17
1769608000000|2026-01-28 13:46:40|||||||||18
1769608010000|2026-01-28 13:46:50|||||||||1
1769608020000|2026-01-28 13:47:00|||||||||13
1769608030000|2026-01-28 13:47:10|||||||||3
1769608050000|2026-01-28 13:47:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1769608060000|2026-01-28 13:47:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|47
1769608080000|2026-01-28 13:48:00|||||||||9
1769608090000|2026-01-28 13:48:10|||||||||10
1769608110000|2026-01-28 13:48:30|||||||||33
1769608130000|2026-01-28 13:48:50|||||||||12
1769608140000|2026-01-28 13:49:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1769608160000|2026-01-28 13:49:20|||||||||9
1769608170000|2026-01-28 13:49:30|||||||||10
1769608180000|2026-01-28 13:49:40|||||||||10
1769608190000|2026-01-28 13:49:50|||||||||117
1769608200000|2026-01-28 13:50:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|47
1769608220000|2026-01-28 13:50:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|37
1769608230000|2026-01-28 13:50:30|||||||||19
1769608240000|2026-01-28 13:50:40|||||||||8
1769608250000|2026-01-28 13:50:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|42
1769608260000|2026-01-28 13:51:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|6
1769608270000|2026-01-28 13:51:10|||||||||8
1769608280000|2026-01-28 13:51:20|||||||||12
1769608290000|2026-01-28 13:51:30|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1769608300000|2026-01-28 13:51:40|9090|9088|9090|9088|9090.5|9088.5|9090|9088|1
1769608310000|2026-01-28 13:51:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|17
1769608320000|2026-01-28 13:52:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|46
1769608330000|2026-01-28 13:52:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1769608340000|2026-01-28 13:52:20|9090|9088|9090|9088|9090|9088|9090|9088|12
1769608350000|2026-01-28 13:52:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1769608370000|2026-01-28 13:52:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|76
1769608380000|2026-01-28 13:53:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|31
1769608390000|2026-01-28 13:53:10|||||||||10
1769608400000|2026-01-28 13:53:20|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|12
1769608410000|2026-01-28 13:53:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|8
1769608420000|2026-01-28 13:53:40|||||||||13
1769608430000|2026-01-28 13:53:50|||||||||16
1769608440000|2026-01-28 13:54:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|174
1769608450000|2026-01-28 13:54:10|||||||||1
1769608460000|2026-01-28 13:54:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1769608470000|2026-01-28 13:54:30|||||||||12
1769608480000|2026-01-28 13:54:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|21
1769608490000|2026-01-28 13:54:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|12
1769608500000|2026-01-28 13:55:00|||||||||9
1769608510000|2026-01-28 13:55:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|32
1769608520000|2026-01-28 13:55:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1769608530000|2026-01-28 13:55:30|||||||||56
1769608540000|2026-01-28 13:55:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1769608550000|2026-01-28 13:55:50|||||||||9
1769608560000|2026-01-28 13:56:00|||||||||3
1769608570000|2026-01-28 13:56:10|||||||||3
1769608590000|2026-01-28 13:56:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|113
1769608600000|2026-01-28 13:56:40|||||||||2
1769608610000|2026-01-28 13:56:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1769608620000|2026-01-28 13:57:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|21
1769608630000|2026-01-28 13:57:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|10
1769608650000|2026-01-28 13:57:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|5
1769608660000|2026-01-28 13:57:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|148
1769608680000|2026-01-28 13:58:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|12
1769608690000|2026-01-28 13:58:10|||||||||3
1769608710000|2026-01-28 13:58:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|102
1769608720000|2026-01-28 13:58:40|||||||||4
1769608740000|2026-01-28 13:59:00|||||||||110
1769608750000|2026-01-28 13:59:10|||||||||2
1769608760000|2026-01-28 13:59:20|||||||||1
1769608770000|2026-01-28 13:59:30|||||||||6
1769608780000|2026-01-28 13:59:40|||||||||5
1769608790000|2026-01-28 13:59:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1769608800000|2026-01-28 14:00:00|||||||||44
1769608810000|2026-01-28 14:00:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|47
1769608820000|2026-01-28 14:00:20|||||||||11
1769608830000|2026-01-28 14:00:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|303
1769608840000|2026-01-28 14:00:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|26
1769608850000|2026-01-28 14:00:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|36
1769608870000|2026-01-28 14:01:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1769608880000|2026-01-28 14:01:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|31
1769608900000|2026-01-28 14:01:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|61
1769608910000|2026-01-28 14:01:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|30
1769608920000|2026-01-28 14:02:00|||||||||116
1769608930000|2026-01-28 14:02:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|62
1769608940000|2026-01-28 14:02:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|23
1769608950000|2026-01-28 14:02:30|||||||||9
1769608960000|2026-01-28 14:02:40|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|69
1769608970000|2026-01-28 14:02:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|160
1769608980000|2026-01-28 14:03:00|||||||||62
1769608990000|2026-01-28 14:03:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1769609000000|2026-01-28 14:03:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|74
1769609010000|2026-01-28 14:03:30|||||||||1
1769609030000|2026-01-28 14:03:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|75
1769609050000|2026-01-28 14:04:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|88
1769609060000|2026-01-28 14:04:20|||||||||1
1769609070000|2026-01-28 14:04:30|9086|9084|9086|9084|9086|9084|9085.5|9083.5|8
1769609080000|2026-01-28 14:04:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1769609090000|2026-01-28 14:04:50|||||||||31
1769609100000|2026-01-28 14:05:00|||||||||2
1769609110000|2026-01-28 14:05:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|35
1769609130000|2026-01-28 14:05:30|||||||||56
1769609140000|2026-01-28 14:05:40|||||||||7
1769609150000|2026-01-28 14:05:50|||||||||2
1769609190000|2026-01-28 14:06:30|||||||||31
1769609200000|2026-01-28 14:06:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1769609220000|2026-01-28 14:07:00|||||||||6
1769609230000|2026-01-28 14:07:10|||||||||5
1769609240000|2026-01-28 14:07:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|54
1769609250000|2026-01-28 14:07:30|||||||||7
1769609260000|2026-01-28 14:07:40|||||||||40
1769609280000|2026-01-28 14:08:00|||||||||2
1769609290000|2026-01-28 14:08:10|||||||||47
1769609300000|2026-01-28 14:08:20|||||||||11
1769609310000|2026-01-28 14:08:30|||||||||1
1769609330000|2026-01-28 14:08:50|||||||||8
1769609340000|2026-01-28 14:09:00|||||||||4
1769609360000|2026-01-28 14:09:20|||||||||46
1769609370000|2026-01-28 14:09:30|||||||||1
1769609380000|2026-01-28 14:09:40|||||||||33
1769609390000|2026-01-28 14:09:50|||||||||11
1769609400000|2026-01-28 14:10:00|||||||||1
1769609420000|2026-01-28 14:10:20|||||||||1
1769609430000|2026-01-28 14:10:30|||||||||27
1769609440000|2026-01-28 14:10:40|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|29
1769609450000|2026-01-28 14:10:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|67
1769609460000|2026-01-28 14:11:00|||||||||1
1769609470000|2026-01-28 14:11:10|||||||||3
1769609480000|2026-01-28 14:11:20|||||||||4
1769609490000|2026-01-28 14:11:30|||||||||13
1769609500000|2026-01-28 14:11:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1769609510000|2026-01-28 14:11:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1769609530000|2026-01-28 14:12:10|||||||||17
1769609540000|2026-01-28 14:12:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|14
1769609550000|2026-01-28 14:12:30|||||||||4
1769609560000|2026-01-28 14:12:40|||||||||1
1769609570000|2026-01-28 14:12:50|||||||||7
1769609580000|2026-01-28 14:13:00|||||||||2
1769609590000|2026-01-28 14:13:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|274
1769609620000|2026-01-28 14:13:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|70
1769609630000|2026-01-28 14:13:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|170
1769609640000|2026-01-28 14:14:00|||||||||323
1769609650000|2026-01-28 14:14:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|79
1769609670000|2026-01-28 14:14:30|||||||||2
1769609680000|2026-01-28 14:14:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|22
1769609690000|2026-01-28 14:14:50|||||||||1
1769609720000|2026-01-28 14:15:20|||||||||10
1769609730000|2026-01-28 14:15:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|17
1769609740000|2026-01-28 14:15:40|||||||||2
1769609750000|2026-01-28 14:15:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|39
1769609770000|2026-01-28 14:16:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|36
1769609780000|2026-01-28 14:16:20|||||||||1
1769609790000|2026-01-28 14:16:30|||||||||20
1769609800000|2026-01-28 14:16:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|158
1769609810000|2026-01-28 14:16:50|||||||||216
1769609820000|2026-01-28 14:17:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|16
1769609830000|2026-01-28 14:17:10|||||||||12
1769609840000|2026-01-28 14:17:20|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|493
1769609850000|2026-01-28 14:17:30|||||||||7
1769609860000|2026-01-28 14:17:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|299
1769609870000|2026-01-28 14:17:50|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|91
1769609880000|2026-01-28 14:18:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1769609890000|2026-01-28 14:18:10|||||||||25
1769609920000|2026-01-28 14:18:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|24
1769609930000|2026-01-28 14:18:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|12
1769609950000|2026-01-28 14:19:10|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|69
1769609960000|2026-01-28 14:19:20|||||||||9
1769609970000|2026-01-28 14:19:30|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|60
1769609980000|2026-01-28 14:19:40|9079.5|9077.5|9079|9077|9079.5|9077.5|9079|9077|11
1769609990000|2026-01-28 14:19:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|0
1769610000000|2026-01-28 14:20:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|28
1769610010000|2026-01-28 14:20:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|6
1769610020000|2026-01-28 14:20:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|19
1769610030000|2026-01-28 14:20:30|||||||||15
1769610040000|2026-01-28 14:20:40|||||||||9
1769610050000|2026-01-28 14:20:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|188
1769610060000|2026-01-28 14:21:00|||||||||90
1769610070000|2026-01-28 14:21:10|||||||||5
1769610090000|2026-01-28 14:21:30|||||||||5
1769610100000|2026-01-28 14:21:40|||||||||18
1769610110000|2026-01-28 14:21:50|||||||||1
1769610120000|2026-01-28 14:22:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1769610130000|2026-01-28 14:22:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|125
1769610150000|2026-01-28 14:22:30|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|171
1769610160000|2026-01-28 14:22:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1769610170000|2026-01-28 14:22:50|||||||||10
1769610180000|2026-01-28 14:23:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|98
1769610190000|2026-01-28 14:23:10|||||||||48
1769610200000|2026-01-28 14:23:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|48
1769610210000|2026-01-28 14:23:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|166
1769610220000|2026-01-28 14:23:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|157
1769610230000|2026-01-28 14:23:50|||||||||3
1769610240000|2026-01-28 14:24:00|||||||||184
1769610250000|2026-01-28 14:24:10|||||||||304
1769610260000|2026-01-28 14:24:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|129
1769610270000|2026-01-28 14:24:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|135
1769610280000|2026-01-28 14:24:40|||||||||2
1769610290000|2026-01-28 14:24:50|||||||||11
1769610300000|2026-01-28 14:25:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1769610310000|2026-01-28 14:25:10|||||||||5
1769610320000|2026-01-28 14:25:20|||||||||133
1769610330000|2026-01-28 14:25:30|||||||||15
1769610340000|2026-01-28 14:25:40|||||||||128
1769610350000|2026-01-28 14:25:50|||||||||5
1769610360000|2026-01-28 14:26:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|300
1769610370000|2026-01-28 14:26:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|222
1769610380000|2026-01-28 14:26:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|70
1769610390000|2026-01-28 14:26:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|75
1769610400000|2026-01-28 14:26:40|||||||||161
1769610410000|2026-01-28 14:26:50|||||||||1
1769610420000|2026-01-28 14:27:00|||||||||6
1769610430000|2026-01-28 14:27:10|||||||||11
1769610440000|2026-01-28 14:27:20|||||||||3
1769610450000|2026-01-28 14:27:30|||||||||5
1769610460000|2026-01-28 14:27:40|||||||||3
1769610470000|2026-01-28 14:27:50|||||||||21
1769610480000|2026-01-28 14:28:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|192
1769610490000|2026-01-28 14:28:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|38
1769610500000|2026-01-28 14:28:20|||||||||3
1769610510000|2026-01-28 14:28:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|37
1769610520000|2026-01-28 14:28:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|211
1769610540000|2026-01-28 14:29:00|||||||||4
1769610550000|2026-01-28 14:29:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1769610560000|2026-01-28 14:29:20|||||||||8
1769610570000|2026-01-28 14:29:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|123
1769610580000|2026-01-28 14:29:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|132
1769610590000|2026-01-28 14:29:50|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|97
1769610600000|2026-01-28 14:30:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|121
1769610610000|2026-01-28 14:30:10|||||||||3
1769610620000|2026-01-28 14:30:20|||||||||10
1769610630000|2026-01-28 14:30:30|||||||||10
1769610640000|2026-01-28 14:30:40|||||||||112
1769610650000|2026-01-28 14:30:50|||||||||4
1769610660000|2026-01-28 14:31:00|||||||||3
1769610670000|2026-01-28 14:31:10|||||||||10
1769610680000|2026-01-28 14:31:20|||||||||2
1769610690000|2026-01-28 14:31:30|||||||||2
1769610700000|2026-01-28 14:31:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|49
1769610710000|2026-01-28 14:31:50|||||||||28
1769610720000|2026-01-28 14:32:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|64
1769610730000|2026-01-28 14:32:10|||||||||14
1769610740000|2026-01-28 14:32:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|36
1769610750000|2026-01-28 14:32:30|||||||||1
1769610760000|2026-01-28 14:32:40|||||||||2
1769610770000|2026-01-28 14:32:50|||||||||2
1769610780000|2026-01-28 14:33:00|||||||||11
1769610790000|2026-01-28 14:33:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1769610800000|2026-01-28 14:33:20|||||||||11
1769610810000|2026-01-28 14:33:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|50
1769610820000|2026-01-28 14:33:40|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|26
1769610830000|2026-01-28 14:33:50|||||||||7
1769610840000|2026-01-28 14:34:00|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|10
1769610850000|2026-01-28 14:34:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|16
1769610860000|2026-01-28 14:34:20|||||||||21
1769610870000|2026-01-28 14:34:30|||||||||9
1769610880000|2026-01-28 14:34:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|56
1769610890000|2026-01-28 14:34:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|76
1769610900000|2026-01-28 14:35:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|52
1769610910000|2026-01-28 14:35:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|43
1769610920000|2026-01-28 14:35:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|28
1769610930000|2026-01-28 14:35:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|214
1769610940000|2026-01-28 14:35:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1769610950000|2026-01-28 14:35:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|53
1769610960000|2026-01-28 14:36:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|38
1769610970000|2026-01-28 14:36:10|||||||||3
1769610980000|2026-01-28 14:36:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|69
1769610990000|2026-01-28 14:36:30|||||||||2
1769611000000|2026-01-28 14:36:40|||||||||2
1769611010000|2026-01-28 14:36:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|120
1769611020000|2026-01-28 14:37:00|||||||||5
1769611030000|2026-01-28 14:37:10|||||||||11
1769611040000|2026-01-28 14:37:20|||||||||2
1769611050000|2026-01-28 14:37:30|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|125
1769611060000|2026-01-28 14:37:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|10
1769611070000|2026-01-28 14:37:50|||||||||5
1769611080000|2026-01-28 14:38:00|||||||||6
1769611090000|2026-01-28 14:38:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|82
1769611100000|2026-01-28 14:38:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|134
1769611110000|2026-01-28 14:38:30|||||||||29
1769611120000|2026-01-28 14:38:40|||||||||52
1769611140000|2026-01-28 14:39:00|||||||||4
1769611150000|2026-01-28 14:39:10|||||||||1
1769611160000|2026-01-28 14:39:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|236
1769611170000|2026-01-28 14:39:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|132
1769611180000|2026-01-28 14:39:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|4
1769611200000|2026-01-28 14:40:00|||||||||4
1769611210000|2026-01-28 14:40:10|||||||||1
1769611220000|2026-01-28 14:40:20|||||||||2
1769611230000|2026-01-28 14:40:30|||||||||5
1769611240000|2026-01-28 14:40:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|91
1769611250000|2026-01-28 14:40:50|||||||||54
1769611260000|2026-01-28 14:41:00|||||||||40
1769611270000|2026-01-28 14:41:10|||||||||59
1769611280000|2026-01-28 14:41:20|||||||||9
1769611290000|2026-01-28 14:41:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|70
1769611300000|2026-01-28 14:41:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|24
1769611320000|2026-01-28 14:42:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|286
1769611330000|2026-01-28 14:42:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|75
1769611340000|2026-01-28 14:42:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|98
1769611350000|2026-01-28 14:42:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1769611370000|2026-01-28 14:42:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|41
1769611380000|2026-01-28 14:43:00|||||||||2
1769611400000|2026-01-28 14:43:20|||||||||1
1769611410000|2026-01-28 14:43:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|51
1769611420000|2026-01-28 14:43:40|||||||||5
1769611430000|2026-01-28 14:43:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|134
1769611440000|2026-01-28 14:44:00|||||||||1
1769611450000|2026-01-28 14:44:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|110
1769611460000|2026-01-28 14:44:20|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|42
1769611470000|2026-01-28 14:44:30|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|5
1769611480000|2026-01-28 14:44:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|7
1769611490000|2026-01-28 14:44:50|9079|9077|9079|9077|9079|9077|9079|9077|4
1769611500000|2026-01-28 14:45:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|77
1769611510000|2026-01-28 14:45:10|||||||||51
1769611520000|2026-01-28 14:45:20|||||||||10
1769611530000|2026-01-28 14:45:30|||||||||10
1769611550000|2026-01-28 14:45:50|||||||||36
1769611560000|2026-01-28 14:46:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|134
1769611570000|2026-01-28 14:46:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|40
1769611580000|2026-01-28 14:46:20|9080|9078|9080|9078|9080|9078|9079.5|9077.5|11
1769611590000|2026-01-28 14:46:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|78
1769611600000|2026-01-28 14:46:40|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|104
1769611610000|2026-01-28 14:46:50|||||||||1
1769611620000|2026-01-28 14:47:00|||||||||6
1769611630000|2026-01-28 14:47:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1769611640000|2026-01-28 14:47:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|30
1769611650000|2026-01-28 14:47:30|||||||||25
1769611670000|2026-01-28 14:47:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1769611680000|2026-01-28 14:48:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|29
1769611690000|2026-01-28 14:48:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9
1769611700000|2026-01-28 14:48:20|||||||||2
1769611710000|2026-01-28 14:48:30|||||||||2
1769611720000|2026-01-28 14:48:40|||||||||33
1769611730000|2026-01-28 14:48:50|||||||||1
1769611740000|2026-01-28 14:49:00|||||||||8
1769611750000|2026-01-28 14:49:10|||||||||2
1769611760000|2026-01-28 14:49:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|72
1769611770000|2026-01-28 14:49:30|||||||||95
1769611790000|2026-01-28 14:49:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|112
1769611800000|2026-01-28 14:50:00|||||||||29
1769611810000|2026-01-28 14:50:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|56
1769611820000|2026-01-28 14:50:20|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|136
1769611830000|2026-01-28 14:50:30|||||||||1
1769611840000|2026-01-28 14:50:40|9074.5|9072.5|9073.5|9071.5|9075.5|9073.5|9073.5|9071.5|22
1769611850000|2026-01-28 14:50:50|||||||||42
1769611860000|2026-01-28 14:51:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|73
1769611870000|2026-01-28 14:51:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|92
1769611890000|2026-01-28 14:51:30|||||||||11
1769611900000|2026-01-28 14:51:40|||||||||9
1769611910000|2026-01-28 14:51:50|||||||||1
1769611920000|2026-01-28 14:52:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|23
1769611930000|2026-01-28 14:52:10|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|9
1769611940000|2026-01-28 14:52:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|92
1769611950000|2026-01-28 14:52:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|45
1769611960000|2026-01-28 14:52:40|||||||||4
1769611980000|2026-01-28 14:53:00|||||||||1
1769611990000|2026-01-28 14:53:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1769612020000|2026-01-28 14:53:40|||||||||4
1769612030000|2026-01-28 14:53:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|150
1769612040000|2026-01-28 14:54:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|48
1769612050000|2026-01-28 14:54:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|63
1769612060000|2026-01-28 14:54:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|56
1769612070000|2026-01-28 14:54:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|25
1769612080000|2026-01-28 14:54:40|||||||||1
1769612090000|2026-01-28 14:54:50|||||||||3
1769612110000|2026-01-28 14:55:10|||||||||4
1769612130000|2026-01-28 14:55:30|||||||||3
1769612140000|2026-01-28 14:55:40|||||||||1
1769612150000|2026-01-28 14:55:50|||||||||8
1769612160000|2026-01-28 14:56:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|222
1769612170000|2026-01-28 14:56:10|||||||||4
1769612180000|2026-01-28 14:56:20|||||||||77
1769612210000|2026-01-28 14:56:50|||||||||10
1769612220000|2026-01-28 14:57:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|277
1769612230000|2026-01-28 14:57:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|45
1769612240000|2026-01-28 14:57:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|10
1769612260000|2026-01-28 14:57:40|||||||||16
1769612270000|2026-01-28 14:57:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|25
1769612290000|2026-01-28 14:58:10|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|257
1769612300000|2026-01-28 14:58:20|||||||||88
1769612330000|2026-01-28 14:58:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|55
1769612340000|2026-01-28 14:59:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|31
1769612350000|2026-01-28 14:59:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|8
1769612370000|2026-01-28 14:59:30|||||||||1
1769612380000|2026-01-28 14:59:40|||||||||2
1769612390000|2026-01-28 14:59:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|79
1769612400000|2026-01-28 15:00:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|18
1769612410000|2026-01-28 15:00:10|||||||||27
1769612430000|2026-01-28 15:00:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|19
1769612440000|2026-01-28 15:00:40|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|31
1769612450000|2026-01-28 15:00:50|||||||||130
1769612460000|2026-01-28 15:01:00|||||||||36
1769612470000|2026-01-28 15:01:10|||||||||2
1769612480000|2026-01-28 15:01:20|||||||||8
1769612490000|2026-01-28 15:01:30|||||||||13
1769612500000|2026-01-28 15:01:40|||||||||2
1769612510000|2026-01-28 15:01:50|||||||||1
1769612520000|2026-01-28 15:02:00|||||||||2
1769612540000|2026-01-28 15:02:20|||||||||2
1769612550000|2026-01-28 15:02:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1769612570000|2026-01-28 15:02:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|33
1769612580000|2026-01-28 15:03:00|||||||||1
1769612590000|2026-01-28 15:03:10|||||||||1
1769612610000|2026-01-28 15:03:30|||||||||16
1769612620000|2026-01-28 15:03:40|||||||||1
1769612630000|2026-01-28 15:03:50|||||||||105
1769612660000|2026-01-28 15:04:20|||||||||1
1769612690000|2026-01-28 15:04:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|155
1769612700000|2026-01-28 15:05:00|||||||||40
1769612710000|2026-01-28 15:05:10|||||||||51
1769612720000|2026-01-28 15:05:20|||||||||9
1769612730000|2026-01-28 15:05:30|||||||||2
1769612740000|2026-01-28 15:05:40|||||||||3
1769612750000|2026-01-28 15:05:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1769612760000|2026-01-28 15:06:00|||||||||26
1769612770000|2026-01-28 15:06:10|||||||||21
1769612780000|2026-01-28 15:06:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|9
1769612790000|2026-01-28 15:06:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|16
1769612800000|2026-01-28 15:06:40|||||||||31
1769612810000|2026-01-28 15:06:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|39
1769612820000|2026-01-28 15:07:00|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|51
1769612830000|2026-01-28 15:07:10|9073.5|9071.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|130
1769612840000|2026-01-28 15:07:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|59
1769612850000|2026-01-28 15:07:30|9077|9075|9077|9075|9077|9075|9077|9075|12
1769612860000|2026-01-28 15:07:40|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|215
1769612870000|2026-01-28 15:07:50|||||||||37
1769612880000|2026-01-28 15:08:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|44
1769612890000|2026-01-28 15:08:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|97
1769612900000|2026-01-28 15:08:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|76
1769612910000|2026-01-28 15:08:30|9078|9076|9076.5|9074.5|9078|9076|9076.5|9074.5|59
1769612920000|2026-01-28 15:08:40|||||||||37
1769612930000|2026-01-28 15:08:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|62
1769612960000|2026-01-28 15:09:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|59
1769612970000|2026-01-28 15:09:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|45
1769612980000|2026-01-28 15:09:40|||||||||5
1769612990000|2026-01-28 15:09:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|18
1769613000000|2026-01-28 15:10:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|36
1769613010000|2026-01-28 15:10:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|16
1769613020000|2026-01-28 15:10:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1769613040000|2026-01-28 15:10:40|||||||||25
1769613050000|2026-01-28 15:10:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|225
1769613060000|2026-01-28 15:11:00|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|170
1769613070000|2026-01-28 15:11:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|81
1769613080000|2026-01-28 15:11:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|74
1769613090000|2026-01-28 15:11:30|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|80
1769613100000|2026-01-28 15:11:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|92
1769613110000|2026-01-28 15:11:50|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|33
1769613120000|2026-01-28 15:12:00|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|75
1769613130000|2026-01-28 15:12:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|13
1769613140000|2026-01-28 15:12:20|||||||||7
1769613150000|2026-01-28 15:12:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|40
1769613160000|2026-01-28 15:12:40|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|69
1769613170000|2026-01-28 15:12:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|3
1769613180000|2026-01-28 15:13:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|41
1769613190000|2026-01-28 15:13:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|90
1769613200000|2026-01-28 15:13:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|38
1769613210000|2026-01-28 15:13:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|255
1769613240000|2026-01-28 15:14:00|||||||||1
1769613250000|2026-01-28 15:14:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|53
1769613260000|2026-01-28 15:14:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|8
1769613270000|2026-01-28 15:14:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|36
1769613280000|2026-01-28 15:14:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|35
1769613290000|2026-01-28 15:14:50|||||||||50
1769613300000|2026-01-28 15:15:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|154
1769613310000|2026-01-28 15:15:10|||||||||51
1769613320000|2026-01-28 15:15:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1769613330000|2026-01-28 15:15:30|||||||||7
1769613340000|2026-01-28 15:15:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|252
1769613350000|2026-01-28 15:15:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|57
1769613360000|2026-01-28 15:16:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|79
1769613370000|2026-01-28 15:16:10|||||||||7
1769613380000|2026-01-28 15:16:20|||||||||13
1769613390000|2026-01-28 15:16:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|7
1769613400000|2026-01-28 15:16:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|1
1769613410000|2026-01-28 15:16:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1769613420000|2026-01-28 15:17:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|15
1769613450000|2026-01-28 15:17:30|||||||||25
1769613470000|2026-01-28 15:17:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|43
1769613480000|2026-01-28 15:18:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|56
1769613490000|2026-01-28 15:18:10|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|30
1769613520000|2026-01-28 15:18:40|||||||||1
1769613530000|2026-01-28 15:18:50|||||||||3
1769613540000|2026-01-28 15:19:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|155
1769613550000|2026-01-28 15:19:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|33
1769613570000|2026-01-28 15:19:30|||||||||9
1769613610000|2026-01-28 15:20:10|||||||||29
1769613620000|2026-01-28 15:20:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1769613630000|2026-01-28 15:20:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1769613640000|2026-01-28 15:20:40|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|15
1769613650000|2026-01-28 15:20:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|20
1769613660000|2026-01-28 15:21:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|115
1769613670000|2026-01-28 15:21:10|||||||||1
1769613690000|2026-01-28 15:21:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|22
1769613700000|2026-01-28 15:21:40|||||||||183
1769613750000|2026-01-28 15:22:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|42
1769613760000|2026-01-28 15:22:40|||||||||27
1769613770000|2026-01-28 15:22:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|15
1769613780000|2026-01-28 15:23:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|32
1769613790000|2026-01-28 15:23:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|20
1769613800000|2026-01-28 15:23:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|8
1769613810000|2026-01-28 15:23:30|||||||||2
1769613820000|2026-01-28 15:23:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1769613840000|2026-01-28 15:24:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|38
1769613850000|2026-01-28 15:24:10|||||||||1
1769613870000|2026-01-28 15:24:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|52
1769613880000|2026-01-28 15:24:40|||||||||6
1769613890000|2026-01-28 15:24:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|39
1769613900000|2026-01-28 15:25:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|83
1769613910000|2026-01-28 15:25:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1769613920000|2026-01-28 15:25:20|||||||||2
1769613930000|2026-01-28 15:25:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|82
1769613940000|2026-01-28 15:25:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1769613960000|2026-01-28 15:26:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|15
1769613970000|2026-01-28 15:26:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|187
1769613980000|2026-01-28 15:26:20|||||||||43
1769613990000|2026-01-28 15:26:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|18
1769614000000|2026-01-28 15:26:40|||||||||20
1769614010000|2026-01-28 15:26:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|16
1769614020000|2026-01-28 15:27:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|25
1769614030000|2026-01-28 15:27:10|||||||||1
1769614040000|2026-01-28 15:27:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|37
1769614060000|2026-01-28 15:27:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|38
1769614070000|2026-01-28 15:27:50|||||||||62
1769614080000|2026-01-28 15:28:00|||||||||10
1769614090000|2026-01-28 15:28:10|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|58
1769614100000|2026-01-28 15:28:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|67
1769614110000|2026-01-28 15:28:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|139
1769614120000|2026-01-28 15:28:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|52
1769614160000|2026-01-28 15:29:20|||||||||1
1769614170000|2026-01-28 15:29:30|||||||||1
1769614180000|2026-01-28 15:29:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1769614190000|2026-01-28 15:29:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1769614200000|2026-01-28 15:30:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|96
1769614210000|2026-01-28 15:30:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|50
1769614240000|2026-01-28 15:30:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|67
1769614280000|2026-01-28 15:31:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|15
1769614290000|2026-01-28 15:31:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|15
1769614300000|2026-01-28 15:31:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1769614330000|2026-01-28 15:32:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1769614350000|2026-01-28 15:32:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1769614370000|2026-01-28 15:32:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|64
1769614380000|2026-01-28 15:33:00|||||||||1
1769614400000|2026-01-28 15:33:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|19
1769614410000|2026-01-28 15:33:30|||||||||6
1769614420000|2026-01-28 15:33:40|||||||||4
1769614430000|2026-01-28 15:33:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|60
1769614440000|2026-01-28 15:34:00|||||||||1
1769614450000|2026-01-28 15:34:10|||||||||3
1769614460000|2026-01-28 15:34:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1769614470000|2026-01-28 15:34:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|54
1769614480000|2026-01-28 15:34:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|63
1769614490000|2026-01-28 15:34:50|||||||||1
1769614500000|2026-01-28 15:35:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|145
1769614510000|2026-01-28 15:35:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9
1769614530000|2026-01-28 15:35:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1769614550000|2026-01-28 15:35:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|173
1769614560000|2026-01-28 15:36:00|||||||||85
1769614570000|2026-01-28 15:36:10|||||||||15
1769614580000|2026-01-28 15:36:20|||||||||2
1769614600000|2026-01-28 15:36:40|||||||||1
1769614620000|2026-01-28 15:37:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|18
1769614630000|2026-01-28 15:37:10|||||||||19
1769614640000|2026-01-28 15:37:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|10
1769614650000|2026-01-28 15:37:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|0
1769614660000|2026-01-28 15:37:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|13
1769614680000|2026-01-28 15:38:00|||||||||62
1769614690000|2026-01-28 15:38:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|30
1769614720000|2026-01-28 15:38:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|45
1769614730000|2026-01-28 15:38:50|||||||||1
1769614740000|2026-01-28 15:39:00|||||||||12
1769614750000|2026-01-28 15:39:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|80
1769614760000|2026-01-28 15:39:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|36
1769614770000|2026-01-28 15:39:30|||||||||71
1769614780000|2026-01-28 15:39:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1769614790000|2026-01-28 15:39:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|351
1769614800000|2026-01-28 15:40:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|66
1769614810000|2026-01-28 15:40:10|||||||||2
1769614820000|2026-01-28 15:40:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1769614830000|2026-01-28 15:40:30|||||||||30
1769614840000|2026-01-28 15:40:40|||||||||21
1769614850000|2026-01-28 15:40:50|||||||||6
1769614860000|2026-01-28 15:41:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|130
1769614890000|2026-01-28 15:41:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|55
1769614920000|2026-01-28 15:42:00|||||||||17
1769614930000|2026-01-28 15:42:10|9072.5|9070.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|37
1769614940000|2026-01-28 15:42:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|46
1769614950000|2026-01-28 15:42:30|||||||||50
1769614960000|2026-01-28 15:42:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|65
1769614970000|2026-01-28 15:42:50|||||||||7
1769615000000|2026-01-28 15:43:20|||||||||1
1769615010000|2026-01-28 15:43:30|||||||||19
1769615020000|2026-01-28 15:43:40|||||||||101
1769615030000|2026-01-28 15:43:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|7
1769615040000|2026-01-28 15:44:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|4
1769615050000|2026-01-28 15:44:10|||||||||3
1769615060000|2026-01-28 15:44:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|25
1769615070000|2026-01-28 15:44:30|||||||||4
1769615080000|2026-01-28 15:44:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|6
1769615090000|2026-01-28 15:44:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|80
1769615100000|2026-01-28 15:45:00|||||||||22
1769615110000|2026-01-28 15:45:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|15
1769615120000|2026-01-28 15:45:20|||||||||71
1769615130000|2026-01-28 15:45:30|||||||||42
1769615140000|2026-01-28 15:45:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|65
1769615150000|2026-01-28 15:45:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|34
1769615160000|2026-01-28 15:46:00|||||||||11
1769615170000|2026-01-28 15:46:10|||||||||12
1769615180000|2026-01-28 15:46:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|31
1769615190000|2026-01-28 15:46:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|110
1769615200000|2026-01-28 15:46:40|||||||||179
1769615210000|2026-01-28 15:46:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|126
1769615220000|2026-01-28 15:47:00|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|305
1769615230000|2026-01-28 15:47:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|267
1769615240000|2026-01-28 15:47:20|||||||||12
1769615260000|2026-01-28 15:47:40|||||||||3
1769615270000|2026-01-28 15:47:50|||||||||1
1769615280000|2026-01-28 15:48:00|||||||||25
1769615290000|2026-01-28 15:48:10|||||||||35
1769615310000|2026-01-28 15:48:30|||||||||4
1769615330000|2026-01-28 15:48:50|||||||||6
1769615340000|2026-01-28 15:49:00|||||||||9
1769615350000|2026-01-28 15:49:10|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|122
1769615360000|2026-01-28 15:49:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|71
1769615400000|2026-01-28 15:50:00|||||||||2
1769615410000|2026-01-28 15:50:10|||||||||81
1769615420000|2026-01-28 15:50:20|||||||||11
1769615430000|2026-01-28 15:50:30|||||||||108
1769615450000|2026-01-28 15:50:50|||||||||4
1769615460000|2026-01-28 15:51:00|||||||||201
1769615470000|2026-01-28 15:51:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|11
1769615480000|2026-01-28 15:51:20|||||||||13
1769615490000|2026-01-28 15:51:30|||||||||5
1769615500000|2026-01-28 15:51:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|32
1769615520000|2026-01-28 15:52:00|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|96
1769615530000|2026-01-28 15:52:10|||||||||20
1769615540000|2026-01-28 15:52:20|||||||||1
1769615550000|2026-01-28 15:52:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|103
1769615560000|2026-01-28 15:52:40|||||||||14
1769615570000|2026-01-28 15:52:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1769615580000|2026-01-28 15:53:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9
1769615600000|2026-01-28 15:53:20|||||||||4
1769615620000|2026-01-28 15:53:40|||||||||1
1769615630000|2026-01-28 15:53:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|20
1769615640000|2026-01-28 15:54:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|69
1769615650000|2026-01-28 15:54:10|||||||||11
1769615670000|2026-01-28 15:54:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|82
1769615680000|2026-01-28 15:54:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|62
1769615700000|2026-01-28 15:55:00|||||||||182
1769615710000|2026-01-28 15:55:10|||||||||10
1769615720000|2026-01-28 15:55:20|||||||||144
1769615730000|2026-01-28 15:55:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|54
1769615740000|2026-01-28 15:55:40|||||||||14
1769615750000|2026-01-28 15:55:50|||||||||2
1769615760000|2026-01-28 15:56:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|54
1769615770000|2026-01-28 15:56:10|||||||||44
1769615780000|2026-01-28 15:56:20|||||||||38
1769615790000|2026-01-28 15:56:30|||||||||42
1769615800000|2026-01-28 15:56:40|||||||||41
1769615810000|2026-01-28 15:56:50|||||||||26
1769615820000|2026-01-28 15:57:00|||||||||32
1769615830000|2026-01-28 15:57:10|||||||||32
1769615840000|2026-01-28 15:57:20|||||||||44
1769615850000|2026-01-28 15:57:30|||||||||66
1769615860000|2026-01-28 15:57:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|44
1769615870000|2026-01-28 15:57:50|||||||||40
1769615880000|2026-01-28 15:58:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|31
1769615890000|2026-01-28 15:58:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|437
1769615900000|2026-01-28 15:58:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|266
1769615920000|2026-01-28 15:58:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|69
1769615930000|2026-01-28 15:58:50|||||||||2
1769615940000|2026-01-28 15:59:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|36
1769615950000|2026-01-28 15:59:10|||||||||15
1769615960000|2026-01-28 15:59:20|||||||||22
1769615970000|2026-01-28 15:59:30|||||||||21
1769615980000|2026-01-28 15:59:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|127
1769615990000|2026-01-28 15:59:50|||||||||14
1769616000000|2026-01-28 16:00:00|||||||||12
1769616010000|2026-01-28 16:00:10|||||||||23
1769616020000|2026-01-28 16:00:20|||||||||130
1769616030000|2026-01-28 16:00:30|||||||||14
1769616040000|2026-01-28 16:00:40|||||||||3
1769616050000|2026-01-28 16:00:50|||||||||5
1769616060000|2026-01-28 16:01:00|||||||||2
1769616070000|2026-01-28 16:01:10|||||||||5
1769616080000|2026-01-28 16:01:20|||||||||48
1769616090000|2026-01-28 16:01:30|||||||||31
1769616120000|2026-01-28 16:02:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|92
1769616130000|2026-01-28 16:02:10|||||||||106
1769616140000|2026-01-28 16:02:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1769616150000|2026-01-28 16:02:30|||||||||91
1769616160000|2026-01-28 16:02:40|||||||||4
1769616170000|2026-01-28 16:02:50|||||||||100
1769616180000|2026-01-28 16:03:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|109
1769616190000|2026-01-28 16:03:10|||||||||1
1769616210000|2026-01-28 16:03:30|||||||||100
1769616220000|2026-01-28 16:03:40|||||||||11
1769616230000|2026-01-28 16:03:50|||||||||1
1769616240000|2026-01-28 16:04:00|||||||||1
1769616250000|2026-01-28 16:04:10|||||||||1
1769616260000|2026-01-28 16:04:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1769616270000|2026-01-28 16:04:30|||||||||7
1769616280000|2026-01-28 16:04:40|||||||||4
1769616290000|2026-01-28 16:04:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|46
1769616300000|2026-01-28 16:05:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|101
1769616310000|2026-01-28 16:05:10|||||||||86
1769616320000|2026-01-28 16:05:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1769616330000|2026-01-28 16:05:30|||||||||35
1769616340000|2026-01-28 16:05:40|||||||||2
1769616350000|2026-01-28 16:05:50|||||||||1
1769616360000|2026-01-28 16:06:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|16
1769616370000|2026-01-28 16:06:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|41
1769616390000|2026-01-28 16:06:30|||||||||5
1769616410000|2026-01-28 16:06:50|||||||||2
1769616420000|2026-01-28 16:07:00|||||||||6
1769616430000|2026-01-28 16:07:10|||||||||6
1769616440000|2026-01-28 16:07:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|57
1769616450000|2026-01-28 16:07:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1769616470000|2026-01-28 16:07:50|||||||||10
1769616480000|2026-01-28 16:08:00|||||||||1
1769616490000|2026-01-28 16:08:10|||||||||4
1769616500000|2026-01-28 16:08:20|||||||||2
1769616530000|2026-01-28 16:08:50|||||||||91
1769616540000|2026-01-28 16:09:00|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|53
1769616550000|2026-01-28 16:09:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1769616560000|2026-01-28 16:09:20|||||||||5
1769616570000|2026-01-28 16:09:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|52
1769616580000|2026-01-28 16:09:40|||||||||1
1769616590000|2026-01-28 16:09:50|||||||||2
1769616600000|2026-01-28 16:10:00|||||||||1
1769616610000|2026-01-28 16:10:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|10
1769616620000|2026-01-28 16:10:20|||||||||100
1769616630000|2026-01-28 16:10:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|18
1769616640000|2026-01-28 16:10:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|52
1769616650000|2026-01-28 16:10:50|||||||||7
1769616670000|2026-01-28 16:11:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|66
1769616680000|2026-01-28 16:11:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|27
1769616690000|2026-01-28 16:11:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|6
1769616710000|2026-01-28 16:11:50|||||||||1
1769616740000|2026-01-28 16:12:20|||||||||5
1769616750000|2026-01-28 16:12:30|||||||||8
1769616760000|2026-01-28 16:12:40|||||||||15
1769616770000|2026-01-28 16:12:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|54
1769616780000|2026-01-28 16:13:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1769616790000|2026-01-28 16:13:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|386
1769616800000|2026-01-28 16:13:20|||||||||104
1769616810000|2026-01-28 16:13:30|||||||||29
1769616820000|2026-01-28 16:13:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|25
1769616830000|2026-01-28 16:13:50|||||||||31
1769616840000|2026-01-28 16:14:00|||||||||242
1769616850000|2026-01-28 16:14:10|||||||||165
1769616860000|2026-01-28 16:14:20|||||||||44
1769616870000|2026-01-28 16:14:30|||||||||119
1769616880000|2026-01-28 16:14:40|||||||||84
1769616890000|2026-01-28 16:14:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|330
1769616900000|2026-01-28 16:15:00|||||||||324
1769616910000|2026-01-28 16:15:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|128
1769616920000|2026-01-28 16:15:20|||||||||62
1769616930000|2026-01-28 16:15:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|178
1769616940000|2026-01-28 16:15:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|63
1769616950000|2026-01-28 16:15:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|138
1769616960000|2026-01-28 16:16:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|38
1769616970000|2026-01-28 16:16:10|||||||||3
1769616980000|2026-01-28 16:16:20|||||||||23
1769616990000|2026-01-28 16:16:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|212
1769617000000|2026-01-28 16:16:40|||||||||1
1769617010000|2026-01-28 16:16:50|||||||||16
1769617020000|2026-01-28 16:17:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|71
1769617030000|2026-01-28 16:17:10|||||||||2
1769617060000|2026-01-28 16:17:40|||||||||1
1769617080000|2026-01-28 16:18:00|||||||||11
1769617090000|2026-01-28 16:18:10|||||||||118
1769617100000|2026-01-28 16:18:20|||||||||2
1769617110000|2026-01-28 16:18:30|||||||||3
1769617120000|2026-01-28 16:18:40|||||||||22
1769617130000|2026-01-28 16:18:50|||||||||13
1769617140000|2026-01-28 16:19:00|||||||||11
1769617150000|2026-01-28 16:19:10|||||||||1
1769617160000|2026-01-28 16:19:20|||||||||9
1769617170000|2026-01-28 16:19:30|||||||||4
1769617180000|2026-01-28 16:19:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|48
1769617200000|2026-01-28 16:20:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|105
1769617220000|2026-01-28 16:20:20|||||||||14
1769617250000|2026-01-28 16:20:50|||||||||1
1769617260000|2026-01-28 16:21:00|||||||||1
1769617270000|2026-01-28 16:21:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|63
1769617280000|2026-01-28 16:21:20|||||||||20
1769617290000|2026-01-28 16:21:30|||||||||10
1769617300000|2026-01-28 16:21:40|||||||||13
1769617310000|2026-01-28 16:21:50|||||||||4
1769617320000|2026-01-28 16:22:00|||||||||1
1769617330000|2026-01-28 16:22:10|||||||||1
1769617340000|2026-01-28 16:22:20|||||||||1
1769617350000|2026-01-28 16:22:30|||||||||1
1769617360000|2026-01-28 16:22:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1769617370000|2026-01-28 16:22:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|250
1769617380000|2026-01-28 16:23:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|44
1769617410000|2026-01-28 16:23:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|56
1769617420000|2026-01-28 16:23:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|4
1769617430000|2026-01-28 16:23:50|||||||||23
1769617440000|2026-01-28 16:24:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|77
1769617450000|2026-01-28 16:24:10|||||||||32
1769617460000|2026-01-28 16:24:20|||||||||4
1769617470000|2026-01-28 16:24:30|||||||||20
1769617480000|2026-01-28 16:24:40|||||||||2
1769617490000|2026-01-28 16:24:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|105
1769617500000|2026-01-28 16:25:00|||||||||1
1769617510000|2026-01-28 16:25:10|||||||||11
1769617530000|2026-01-28 16:25:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|17
1769617550000|2026-01-28 16:25:50|||||||||1
1769617570000|2026-01-28 16:26:10|||||||||8
1769617580000|2026-01-28 16:26:20|||||||||7
1769617590000|2026-01-28 16:26:30|||||||||12
1769617600000|2026-01-28 16:26:40|||||||||40
1769617610000|2026-01-28 16:26:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|26
1769617640000|2026-01-28 16:27:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|26
1769617650000|2026-01-28 16:27:30|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|49
1769617660000|2026-01-28 16:27:40|||||||||6
1769617670000|2026-01-28 16:27:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|39
1769617680000|2026-01-28 16:28:00|||||||||6
1769617690000|2026-01-28 16:28:10|||||||||13
1769617700000|2026-01-28 16:28:20|||||||||9
1769617710000|2026-01-28 16:28:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1769617720000|2026-01-28 16:28:40|||||||||12
1769617740000|2026-01-28 16:29:00|||||||||4
1769617750000|2026-01-28 16:29:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1769617770000|2026-01-28 16:29:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1769617780000|2026-01-28 16:29:40|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|16
1769617790000|2026-01-28 16:29:50|||||||||62
1769617800000|2026-01-28 16:30:00|||||||||20
1769617820000|2026-01-28 16:30:20|||||||||30
1769617830000|2026-01-28 16:30:30|||||||||1
1769617850000|2026-01-28 16:30:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|110
1769617870000|2026-01-28 16:31:10|||||||||2
1769617880000|2026-01-28 16:31:20|||||||||2
1769617890000|2026-01-28 16:31:30|||||||||4
1769617900000|2026-01-28 16:31:40|||||||||42
1769617910000|2026-01-28 16:31:50|||||||||4
1769617920000|2026-01-28 16:32:00|||||||||1
1769617930000|2026-01-28 16:32:10|||||||||12
1769617940000|2026-01-28 16:32:20|||||||||10
1769617950000|2026-01-28 16:32:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|167
1769617960000|2026-01-28 16:32:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|82
1769618020000|2026-01-28 16:33:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|25
1769618030000|2026-01-28 16:33:50|||||||||30
1769618050000|2026-01-28 16:34:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1769618070000|2026-01-28 16:34:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1769618080000|2026-01-28 16:34:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|56
1769618090000|2026-01-28 16:34:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1769618100000|2026-01-28 16:35:00|||||||||1
1769618110000|2026-01-28 16:35:10|||||||||6
1769618120000|2026-01-28 16:35:20|||||||||23
1769618130000|2026-01-28 16:35:30|||||||||4
1769618140000|2026-01-28 16:35:40|||||||||10
1769618160000|2026-01-28 16:36:00|||||||||1
1769618170000|2026-01-28 16:36:10|||||||||62
1769618180000|2026-01-28 16:36:20|||||||||1
1769618200000|2026-01-28 16:36:40|||||||||1
1769618220000|2026-01-28 16:37:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|16
1769618230000|2026-01-28 16:37:10|||||||||7
1769618240000|2026-01-28 16:37:20|||||||||54
1769618250000|2026-01-28 16:37:30|||||||||3
1769618260000|2026-01-28 16:37:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|81
1769618270000|2026-01-28 16:37:50|||||||||31
1769618310000|2026-01-28 16:38:30|||||||||1
1769618340000|2026-01-28 16:39:00|||||||||1
1769618370000|2026-01-28 16:39:30|||||||||1
1769618380000|2026-01-28 16:39:40|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|253
1769618400000|2026-01-28 16:40:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1769618420000|2026-01-28 16:40:20|||||||||121
1769618430000|2026-01-28 16:40:30|||||||||2
1769618450000|2026-01-28 16:40:50|||||||||2
1769618460000|2026-01-28 16:41:00|||||||||1
1769618470000|2026-01-28 16:41:10|||||||||10
1769618480000|2026-01-28 16:41:20|||||||||27
1769618490000|2026-01-28 16:41:30|||||||||2
1769618510000|2026-01-28 16:41:50|||||||||108
1769618520000|2026-01-28 16:42:00|||||||||92
1769618530000|2026-01-28 16:42:10|||||||||1
1769618550000|2026-01-28 16:42:30|||||||||41
1769618560000|2026-01-28 16:42:40|||||||||30
1769618570000|2026-01-28 16:42:50|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|291
1769618580000|2026-01-28 16:43:00|||||||||20
1769618600000|2026-01-28 16:43:20|||||||||26
1769618610000|2026-01-28 16:43:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|60
1769618650000|2026-01-28 16:44:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1769618660000|2026-01-28 16:44:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|82
1769618690000|2026-01-28 16:44:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|38
1769618700000|2026-01-28 16:45:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1769618710000|2026-01-28 16:45:10|||||||||3
1769618720000|2026-01-28 16:45:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|101
1769618730000|2026-01-28 16:45:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|86
1769618750000|2026-01-28 16:45:50|||||||||15
1769618760000|2026-01-28 16:46:00|||||||||31
1769618770000|2026-01-28 16:46:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9
1769618780000|2026-01-28 16:46:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1769618800000|2026-01-28 16:46:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1769618820000|2026-01-28 16:47:00|||||||||1
1769618830000|2026-01-28 16:47:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|139
1769618850000|2026-01-28 16:47:30|||||||||39
1769618860000|2026-01-28 16:47:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|229
1769618870000|2026-01-28 16:47:50|||||||||1
1769618890000|2026-01-28 16:48:10|||||||||4
1769618900000|2026-01-28 16:48:20|||||||||108
1769618910000|2026-01-28 16:48:30|||||||||22
1769618960000|2026-01-28 16:49:20|||||||||51
1769618970000|2026-01-28 16:49:30|||||||||23
1769618980000|2026-01-28 16:49:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|10
1769619000000|2026-01-28 16:50:00|||||||||7
1769619040000|2026-01-28 16:50:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|51
1769619050000|2026-01-28 16:50:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|10
1769619060000|2026-01-28 16:51:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|27
1769619070000|2026-01-28 16:51:10|||||||||15
1769619080000|2026-01-28 16:51:20|||||||||34
1769619100000|2026-01-28 16:51:40|||||||||1
1769619110000|2026-01-28 16:51:50|||||||||1
1769619150000|2026-01-28 16:52:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|115
1769619160000|2026-01-28 16:52:40|9070.5|9068.5|9071|9069|9071.5|9069.5|9070.5|9068.5|179
1769619170000|2026-01-28 16:52:50|9071.5|9069.5|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|63
1769619180000|2026-01-28 16:53:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|33
1769619190000|2026-01-28 16:53:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|2
1769619200000|2026-01-28 16:53:20|||||||||2
1769619220000|2026-01-28 16:53:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1769619240000|2026-01-28 16:54:00|||||||||5
1769619260000|2026-01-28 16:54:20|||||||||3
1769619290000|2026-01-28 16:54:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|25
1769619300000|2026-01-28 16:55:00|||||||||5
1769619320000|2026-01-28 16:55:20|||||||||1
1769619330000|2026-01-28 16:55:30|||||||||27
1769619340000|2026-01-28 16:55:40|||||||||2
1769619350000|2026-01-28 16:55:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|66
1769619360000|2026-01-28 16:56:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|84
1769619380000|2026-01-28 16:56:20|||||||||3
1769619390000|2026-01-28 16:56:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|31
1769619400000|2026-01-28 16:56:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|17
1769619430000|2026-01-28 16:57:10|||||||||2
1769619440000|2026-01-28 16:57:20|||||||||30
1769619450000|2026-01-28 16:57:30|||||||||12
1769619460000|2026-01-28 16:57:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|52
1769619480000|2026-01-28 16:58:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1769619490000|2026-01-28 16:58:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|50
1769619530000|2026-01-28 16:58:50|||||||||1
1769619540000|2026-01-28 16:59:00|||||||||62
1769619550000|2026-01-28 16:59:10|||||||||40
1769619560000|2026-01-28 16:59:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|25
1769619580000|2026-01-28 16:59:40|||||||||16
1769619590000|2026-01-28 16:59:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|43
1769619600000|2026-01-28 17:00:00|||||||||1
1769619610000|2026-01-28 17:00:10|||||||||10
1769619620000|2026-01-28 17:00:20|||||||||16
1769619630000|2026-01-28 17:00:30|||||||||10
1769619660000|2026-01-28 17:01:00|||||||||1
1769619670000|2026-01-28 17:01:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|205
1769619680000|2026-01-28 17:01:20|||||||||1
1769619710000|2026-01-28 17:01:50|||||||||42
1769619730000|2026-01-28 17:02:10|||||||||1
1769619740000|2026-01-28 17:02:20|||||||||8
1769619750000|2026-01-28 17:02:30|||||||||94
1769619760000|2026-01-28 17:02:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|17
1769619770000|2026-01-28 17:02:50|||||||||13
1769619780000|2026-01-28 17:03:00|||||||||2
1769619790000|2026-01-28 17:03:10|||||||||1
1769619800000|2026-01-28 17:03:20|||||||||2
1769619810000|2026-01-28 17:03:30|||||||||1
1769619830000|2026-01-28 17:03:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9
1769619840000|2026-01-28 17:04:00|||||||||3
1769619850000|2026-01-28 17:04:10|9073.5|9071.5|9074|9072|9074|9072|9073.5|9071.5|31
1769619860000|2026-01-28 17:04:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1769619870000|2026-01-28 17:04:30|||||||||21
1769619880000|2026-01-28 17:04:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1769619890000|2026-01-28 17:04:50|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|26
1769619900000|2026-01-28 17:05:00|||||||||1
1769619910000|2026-01-28 17:05:10|||||||||1
1769619930000|2026-01-28 17:05:30|||||||||1
1769619940000|2026-01-28 17:05:40|||||||||1
1769619950000|2026-01-28 17:05:50|||||||||1
1769619960000|2026-01-28 17:06:00|||||||||18
1769619970000|2026-01-28 17:06:10|||||||||51
1769619980000|2026-01-28 17:06:20|||||||||51
1769620000000|2026-01-28 17:06:40|||||||||1
1769620010000|2026-01-28 17:06:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|89
1769620020000|2026-01-28 17:07:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|44
1769620060000|2026-01-28 17:07:40|9073|9071|9073|9071|9073.5|9071.5|9072.5|9070.5|77
1769620070000|2026-01-28 17:07:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|42
1769620100000|2026-01-28 17:08:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|10
1769620110000|2026-01-28 17:08:30|||||||||8
1769620150000|2026-01-28 17:09:10|||||||||101
1769620160000|2026-01-28 17:09:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|83
1769620170000|2026-01-28 17:09:30|||||||||1
1769620230000|2026-01-28 17:10:30|||||||||1
1769620240000|2026-01-28 17:10:40|||||||||10
1769620280000|2026-01-28 17:11:20|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|6
1769620290000|2026-01-28 17:11:30|||||||||1
1769620310000|2026-01-28 17:11:50|9073|9071|9073|9071|9073|9071|9072.5|9070.5|5
1769620320000|2026-01-28 17:12:00|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|0
1769620330000|2026-01-28 17:12:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1769620360000|2026-01-28 17:12:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|96
1769620370000|2026-01-28 17:12:50|||||||||5
1769620380000|2026-01-28 17:13:00|||||||||1
1769620420000|2026-01-28 17:13:40|||||||||31
1769620430000|2026-01-28 17:13:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|43
1769620500000|2026-01-28 17:15:00|||||||||101
1769620540000|2026-01-28 17:15:40|||||||||20
1769620550000|2026-01-28 17:15:50|||||||||10
1769620570000|2026-01-28 17:16:10|||||||||3
1769620600000|2026-01-28 17:16:40|||||||||10
1769620610000|2026-01-28 17:16:50|||||||||40
1769620620000|2026-01-28 17:17:00|||||||||1
1769620630000|2026-01-28 17:17:10|||||||||7
1769620650000|2026-01-28 17:17:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|12
1769620660000|2026-01-28 17:17:40|||||||||6
1769620690000|2026-01-28 17:18:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|20
1769620780000|2026-01-28 17:19:40|||||||||1
1769620800000|2026-01-28 17:20:00|||||||||16
1769620810000|2026-01-28 17:20:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|23
1769620840000|2026-01-28 17:20:40|||||||||1
1769620870000|2026-01-28 17:21:10|9074|9072|9074|9072|9074|9072|9074|9072|1
1769620880000|2026-01-28 17:21:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1769620890000|2026-01-28 17:21:30|||||||||2
1769620960000|2026-01-28 17:22:40|||||||||1
1769620970000|2026-01-28 17:22:50|||||||||13
1769621000000|2026-01-28 17:23:20|||||||||1
1769621030000|2026-01-28 17:23:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1769621040000|2026-01-28 17:24:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|102
1769621070000|2026-01-28 17:24:30|||||||||2
1769621160000|2026-01-28 17:26:00|||||||||1
1769621200000|2026-01-28 17:26:40|||||||||12
1769621210000|2026-01-28 17:26:50|||||||||30
1769621290000|2026-01-28 17:28:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|25
1769621320000|2026-01-28 17:28:40|||||||||10
1769621340000|2026-01-28 17:29:00|||||||||39
1769621350000|2026-01-28 17:29:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|33
1769621370000|2026-01-28 17:29:30|||||||||1
1769621380000|2026-01-28 17:29:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|167
1769621390000|2026-01-28 17:29:50|||||||||4
1769621400000|2026-01-28 17:30:00|||||||||18
1769621410000|2026-01-28 17:30:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|20
1769621450000|2026-01-28 17:30:50|||||||||23
1769621460000|2026-01-28 17:31:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|309
1769621500000|2026-01-28 17:31:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1769621510000|2026-01-28 17:31:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|119
1769621560000|2026-01-28 17:32:40|||||||||36
1769621600000|2026-01-28 17:33:20|||||||||5
1769621640000|2026-01-28 17:34:00|||||||||1
1769621650000|2026-01-28 17:34:10|9073|9071|9073|9071|9073|9071|9073|9071|295
1769621660000|2026-01-28 17:34:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1769621720000|2026-01-28 17:35:20|||||||||1
1769621750000|2026-01-28 17:35:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|40
1769621770000|2026-01-28 17:36:10|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|3
1769621810000|2026-01-28 17:36:50|||||||||15
1769621920000|2026-01-28 17:38:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|10
1769621930000|2026-01-28 17:38:50|||||||||10
1769621970000|2026-01-28 17:39:30|||||||||5
1769622000000|2026-01-28 17:40:00|||||||||1
1769622020000|2026-01-28 17:40:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1769622030000|2026-01-28 17:40:30|||||||||3
1769622050000|2026-01-28 17:40:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|22
1769622060000|2026-01-28 17:41:00|||||||||1
1769622100000|2026-01-28 17:41:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|46
1769622120000|2026-01-28 17:42:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|120
1769622160000|2026-01-28 17:42:40|||||||||20
1769622180000|2026-01-28 17:43:00|||||||||15
1769622320000|2026-01-28 17:45:20|||||||||8
1769622330000|2026-01-28 17:45:30|||||||||3
1769622340000|2026-01-28 17:45:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|13
1769622350000|2026-01-28 17:45:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|5
1769622380000|2026-01-28 17:46:20|||||||||2
1769622400000|2026-01-28 17:46:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|7
1769622420000|2026-01-28 17:47:00|||||||||1
1769622450000|2026-01-28 17:47:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|12
1769622460000|2026-01-28 17:47:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|7
1769622500000|2026-01-28 17:48:20|9073|9071|9073|9071|9073|9071|9072.5|9070.5|2
1769622510000|2026-01-28 17:48:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|1
1769622540000|2026-01-28 17:49:00|||||||||2
1769622560000|2026-01-28 17:49:20|||||||||1
1769622680000|2026-01-28 17:51:20|||||||||1
1769622690000|2026-01-28 17:51:30|||||||||4
1769622710000|2026-01-28 17:51:50|||||||||1
1769622720000|2026-01-28 17:52:00|||||||||10
1769622730000|2026-01-28 17:52:10|||||||||1
1769622740000|2026-01-28 17:52:20|||||||||1
1769622770000|2026-01-28 17:52:50|||||||||1
1769622800000|2026-01-28 17:53:20|||||||||5
1769622830000|2026-01-28 17:53:50|||||||||1
1769622840000|2026-01-28 17:54:00|||||||||3
1769622850000|2026-01-28 17:54:10|||||||||2
1769622860000|2026-01-28 17:54:20|||||||||1
1769622870000|2026-01-28 17:54:30|||||||||5
1769622900000|2026-01-28 17:55:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|105
1769622930000|2026-01-28 17:55:30|||||||||1
1769622940000|2026-01-28 17:55:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|42
1769622950000|2026-01-28 17:55:50|9072|9070|9072|9070|9072|9070|9072|9070|8
1769622960000|2026-01-28 17:56:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|0
1769622970000|2026-01-28 17:56:10|||||||||4
1769622980000|2026-01-28 17:56:20|||||||||1
1769623030000|2026-01-28 17:57:10|||||||||6
1769623040000|2026-01-28 17:57:20|||||||||4
1769623060000|2026-01-28 17:57:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|71
1769623070000|2026-01-28 17:57:50|||||||||29
1769623080000|2026-01-28 17:58:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1769623140000|2026-01-28 17:59:00|||||||||9
1769623150000|2026-01-28 17:59:10|||||||||3
1769623160000|2026-01-28 17:59:20|||||||||3
1769623170000|2026-01-28 17:59:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|43
1769623180000|2026-01-28 17:59:40|||||||||14
1769623190000|2026-01-28 17:59:50|9073|9071|9073|9071|9073|9071|9073|9071|1
1769673600000|2026-01-29 08:00:00|9058.5|9056.5|9062|9060|9062|9060|9057.5|9055.5|109
1769673610000|2026-01-29 08:00:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|241
1769673620000|2026-01-29 08:00:20|9059.5|9057.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|116
1769673630000|2026-01-29 08:00:30|9057|9055|9055.5|9053.5|9057|9055|9055.5|9053.5|67
1769673640000|2026-01-29 08:00:40|9056.5|9054.5|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|70
1769673650000|2026-01-29 08:00:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|165
1769673660000|2026-01-29 08:01:00|9054.5|9052.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|100
1769673670000|2026-01-29 08:01:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|126
1769673680000|2026-01-29 08:01:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|197
1769673690000|2026-01-29 08:01:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054|9052|164
1769673700000|2026-01-29 08:01:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|66
1769673710000|2026-01-29 08:01:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|106
1769673720000|2026-01-29 08:02:00|9056|9054|9057.5|9055.5|9057.5|9055.5|9056|9054|169
1769673730000|2026-01-29 08:02:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|133
1769673740000|2026-01-29 08:02:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|87
1769673750000|2026-01-29 08:02:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|118
1769673760000|2026-01-29 08:02:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|15
1769673770000|2026-01-29 08:02:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|138
1769673780000|2026-01-29 08:03:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|542
1769673790000|2026-01-29 08:03:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|10
1769673800000|2026-01-29 08:03:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1769673810000|2026-01-29 08:03:30|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|39
1769673820000|2026-01-29 08:03:40|||||||||50
1769673830000|2026-01-29 08:03:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|33
1769673840000|2026-01-29 08:04:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|123
1769673850000|2026-01-29 08:04:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|20
1769673860000|2026-01-29 08:04:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|34
1769673870000|2026-01-29 08:04:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|41
1769673880000|2026-01-29 08:04:40|||||||||17
1769673890000|2026-01-29 08:04:50|||||||||32
1769673900000|2026-01-29 08:05:00|||||||||7
1769673910000|2026-01-29 08:05:10|||||||||48
1769673920000|2026-01-29 08:05:20|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|8
1769673940000|2026-01-29 08:05:40|||||||||4
1769673950000|2026-01-29 08:05:50|||||||||16
1769673960000|2026-01-29 08:06:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|143
1769673970000|2026-01-29 08:06:10|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|53
1769673980000|2026-01-29 08:06:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|17
1769673990000|2026-01-29 08:06:30|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|15
1769674000000|2026-01-29 08:06:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|12
1769674030000|2026-01-29 08:07:10|9056|9054|9056|9054|9056|9054|9056|9054|59
1769674040000|2026-01-29 08:07:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|16
1769674050000|2026-01-29 08:07:30|9054.5|9052.5|9055.5|9053.5|9056|9054|9054.5|9052.5|71
1769674060000|2026-01-29 08:07:40|||||||||4
1769674080000|2026-01-29 08:08:00|||||||||33
1769674100000|2026-01-29 08:08:20|||||||||27
1769674110000|2026-01-29 08:08:30|||||||||4
1769674120000|2026-01-29 08:08:40|||||||||4
1769674130000|2026-01-29 08:08:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1769674140000|2026-01-29 08:09:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|105
1769674150000|2026-01-29 08:09:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|96
1769674160000|2026-01-29 08:09:20|||||||||12
1769674170000|2026-01-29 08:09:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9
1769674180000|2026-01-29 08:09:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|88
1769674190000|2026-01-29 08:09:50|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|45
1769674200000|2026-01-29 08:10:00|||||||||74
1769674210000|2026-01-29 08:10:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|26
1769674220000|2026-01-29 08:10:20|9057.5|9055.5|9054.5|9052.5|9057.5|9055.5|9054.5|9052.5|145
1769674230000|2026-01-29 08:10:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1769674240000|2026-01-29 08:10:40|||||||||1
1769674250000|2026-01-29 08:10:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1769674260000|2026-01-29 08:11:00|||||||||2
1769674270000|2026-01-29 08:11:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|16
1769674290000|2026-01-29 08:11:30|||||||||2
1769674300000|2026-01-29 08:11:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|36
1769674310000|2026-01-29 08:11:50|||||||||2
1769674320000|2026-01-29 08:12:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|26
1769674330000|2026-01-29 08:12:10|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|107
1769674340000|2026-01-29 08:12:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|29
1769674350000|2026-01-29 08:12:30|||||||||10
1769674360000|2026-01-29 08:12:40|||||||||1
1769674370000|2026-01-29 08:12:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|86
1769674380000|2026-01-29 08:13:00|||||||||2
1769674390000|2026-01-29 08:13:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|70
1769674410000|2026-01-29 08:13:30|||||||||4
1769674420000|2026-01-29 08:13:40|||||||||2
1769674430000|2026-01-29 08:13:50|||||||||9
1769674440000|2026-01-29 08:14:00|||||||||54
1769674460000|2026-01-29 08:14:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|45
1769674470000|2026-01-29 08:14:30|||||||||101
1769674480000|2026-01-29 08:14:40|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|282
1769674490000|2026-01-29 08:14:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|28
1769674500000|2026-01-29 08:15:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|46
1769674510000|2026-01-29 08:15:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|22
1769674520000|2026-01-29 08:15:20|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|35
1769674530000|2026-01-29 08:15:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|28
1769674540000|2026-01-29 08:15:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|70
1769674550000|2026-01-29 08:15:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1769674560000|2026-01-29 08:16:00|||||||||4
1769674570000|2026-01-29 08:16:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|46
1769674580000|2026-01-29 08:16:20|||||||||1
1769674590000|2026-01-29 08:16:30|||||||||14
1769674600000|2026-01-29 08:16:40|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|166
1769674610000|2026-01-29 08:16:50|||||||||5
1769674620000|2026-01-29 08:17:00|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|115
1769674630000|2026-01-29 08:17:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|53
1769674640000|2026-01-29 08:17:20|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|51
1769674650000|2026-01-29 08:17:30|||||||||6
1769674660000|2026-01-29 08:17:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|181
1769674670000|2026-01-29 08:17:50|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|227
1769674690000|2026-01-29 08:18:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|33
1769674700000|2026-01-29 08:18:20|||||||||17
1769674710000|2026-01-29 08:18:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|76
1769674720000|2026-01-29 08:18:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|72
1769674730000|2026-01-29 08:18:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|134
1769674740000|2026-01-29 08:19:00|||||||||6
1769674750000|2026-01-29 08:19:10|||||||||3
1769674760000|2026-01-29 08:19:20|9052|9050|9053.5|9051.5|9053.5|9051.5|9051.5|9049.5|136
1769674770000|2026-01-29 08:19:30|9052.5|9050.5|9051.5|9049.5|9053.5|9051.5|9051.5|9049.5|18
1769674790000|2026-01-29 08:19:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|54
1769674800000|2026-01-29 08:20:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|8
1769674810000|2026-01-29 08:20:10|||||||||1
1769674820000|2026-01-29 08:20:20|9052|9050|9053.5|9051.5|9053.5|9051.5|9052|9050|133
1769674840000|2026-01-29 08:20:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|22
1769674850000|2026-01-29 08:20:50|||||||||2
1769674860000|2026-01-29 08:21:00|9052.5|9050.5|9053|9051|9053.5|9051.5|9052.5|9050.5|40
1769674870000|2026-01-29 08:21:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1769674880000|2026-01-29 08:21:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|10
1769674890000|2026-01-29 08:21:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|17
1769674900000|2026-01-29 08:21:40|9053|9051|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|54
1769674910000|2026-01-29 08:21:50|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|159
1769674920000|2026-01-29 08:22:00|||||||||6
1769674940000|2026-01-29 08:22:20|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|16
1769674950000|2026-01-29 08:22:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|38
1769674960000|2026-01-29 08:22:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|14
1769674970000|2026-01-29 08:22:50|||||||||14
1769674980000|2026-01-29 08:23:00|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|49
1769674990000|2026-01-29 08:23:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|26
1769675000000|2026-01-29 08:23:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052|9050|32
1769675010000|2026-01-29 08:23:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1769675020000|2026-01-29 08:23:40|||||||||2
1769675030000|2026-01-29 08:23:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|27
1769675040000|2026-01-29 08:24:00|||||||||1
1769675050000|2026-01-29 08:24:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|14
1769675060000|2026-01-29 08:24:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|38
1769675070000|2026-01-29 08:24:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|2
1769675090000|2026-01-29 08:24:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|71
1769675100000|2026-01-29 08:25:00|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|77
1769675110000|2026-01-29 08:25:10|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|38
1769675120000|2026-01-29 08:25:20|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|8
1769675130000|2026-01-29 08:25:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|30
1769675140000|2026-01-29 08:25:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|32
1769675150000|2026-01-29 08:25:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|60
1769675160000|2026-01-29 08:26:00|||||||||1
1769675180000|2026-01-29 08:26:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|69
1769675200000|2026-01-29 08:26:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|42
1769675210000|2026-01-29 08:26:50|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|15
1769675220000|2026-01-29 08:27:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|73
1769675230000|2026-01-29 08:27:10|||||||||1
1769675240000|2026-01-29 08:27:20|||||||||4
1769675250000|2026-01-29 08:27:30|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|125
1769675260000|2026-01-29 08:27:40|||||||||1
1769675280000|2026-01-29 08:28:00|||||||||2
1769675290000|2026-01-29 08:28:10|||||||||1
1769675300000|2026-01-29 08:28:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1769675310000|2026-01-29 08:28:30|||||||||1
1769675320000|2026-01-29 08:28:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|44
1769675340000|2026-01-29 08:29:00|||||||||9
1769675350000|2026-01-29 08:29:10|||||||||6
1769675360000|2026-01-29 08:29:20|||||||||17
1769675370000|2026-01-29 08:29:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|8
1769675380000|2026-01-29 08:29:40|||||||||8
1769675390000|2026-01-29 08:29:50|||||||||7
1769675400000|2026-01-29 08:30:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|56
1769675420000|2026-01-29 08:30:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|203
1769675430000|2026-01-29 08:30:30|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|93
1769675440000|2026-01-29 08:30:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|68
1769675460000|2026-01-29 08:31:00|||||||||1
1769675470000|2026-01-29 08:31:10|||||||||1
1769675480000|2026-01-29 08:31:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|89
1769675490000|2026-01-29 08:31:30|||||||||8
1769675500000|2026-01-29 08:31:40|||||||||2
1769675510000|2026-01-29 08:31:50|||||||||1
1769675520000|2026-01-29 08:32:00|||||||||9
1769675530000|2026-01-29 08:32:10|||||||||1
1769675540000|2026-01-29 08:32:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|4
1769675550000|2026-01-29 08:32:30|||||||||2
1769675560000|2026-01-29 08:32:40|||||||||4
1769675570000|2026-01-29 08:32:50|||||||||21
1769675580000|2026-01-29 08:33:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|10
1769675600000|2026-01-29 08:33:20|||||||||53
1769675610000|2026-01-29 08:33:30|||||||||2
1769675620000|2026-01-29 08:33:40|||||||||2
1769675630000|2026-01-29 08:33:50|||||||||3
1769675640000|2026-01-29 08:34:00|||||||||2
1769675650000|2026-01-29 08:34:10|||||||||1
1769675660000|2026-01-29 08:34:20|||||||||1
1769675670000|2026-01-29 08:34:30|||||||||82
1769675680000|2026-01-29 08:34:40|||||||||1
1769675690000|2026-01-29 08:34:50|||||||||1
1769675700000|2026-01-29 08:35:00|||||||||9
1769675710000|2026-01-29 08:35:10|||||||||5
1769675720000|2026-01-29 08:35:20|||||||||2
1769675730000|2026-01-29 08:35:30|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|108
1769675740000|2026-01-29 08:35:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|229
1769675750000|2026-01-29 08:35:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|124
1769675760000|2026-01-29 08:36:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|144
1769675770000|2026-01-29 08:36:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|79
1769675780000|2026-01-29 08:36:20|||||||||10
1769675790000|2026-01-29 08:36:30|9054|9052|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|165
1769675800000|2026-01-29 08:36:40|||||||||20
1769675810000|2026-01-29 08:36:50|||||||||1
1769675820000|2026-01-29 08:37:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|34
1769675840000|2026-01-29 08:37:20|||||||||2
1769675850000|2026-01-29 08:37:30|||||||||10
1769675860000|2026-01-29 08:37:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1769675870000|2026-01-29 08:37:50|||||||||1
1769675880000|2026-01-29 08:38:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|74
1769675910000|2026-01-29 08:38:30|||||||||11
1769675920000|2026-01-29 08:38:40|||||||||17
1769675930000|2026-01-29 08:38:50|||||||||27
1769675940000|2026-01-29 08:39:00|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|7
1769675950000|2026-01-29 08:39:10|||||||||2
1769675960000|2026-01-29 08:39:20|||||||||54
1769675980000|2026-01-29 08:39:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|165
1769675990000|2026-01-29 08:39:50|||||||||22
1769676000000|2026-01-29 08:40:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1769676010000|2026-01-29 08:40:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|13
1769676020000|2026-01-29 08:40:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|2
1769676030000|2026-01-29 08:40:30|||||||||133
1769676040000|2026-01-29 08:40:40|||||||||15
1769676060000|2026-01-29 08:41:00|||||||||28
1769676080000|2026-01-29 08:41:20|||||||||2
1769676090000|2026-01-29 08:41:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|20
1769676100000|2026-01-29 08:41:40|||||||||11
1769676110000|2026-01-29 08:41:50|||||||||1
1769676120000|2026-01-29 08:42:00|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|71
1769676130000|2026-01-29 08:42:10|||||||||1
1769676150000|2026-01-29 08:42:30|||||||||1
1769676160000|2026-01-29 08:42:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|22
1769676170000|2026-01-29 08:42:50|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|33
1769676180000|2026-01-29 08:43:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|24
1769676190000|2026-01-29 08:43:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|20
1769676200000|2026-01-29 08:43:20|||||||||4
1769676210000|2026-01-29 08:43:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|15
1769676230000|2026-01-29 08:43:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|14
1769676240000|2026-01-29 08:44:00|||||||||1
1769676250000|2026-01-29 08:44:10|9057|9055|9057|9055|9057|9055|9057|9055|3
1769676260000|2026-01-29 08:44:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1769676270000|2026-01-29 08:44:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|40
1769676280000|2026-01-29 08:44:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|32
1769676290000|2026-01-29 08:44:50|||||||||52
1769676300000|2026-01-29 08:45:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|100
1769676310000|2026-01-29 08:45:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|60
1769676320000|2026-01-29 08:45:20|||||||||101
1769676330000|2026-01-29 08:45:30|||||||||3
1769676340000|2026-01-29 08:45:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|113
1769676350000|2026-01-29 08:45:50|||||||||2
1769676360000|2026-01-29 08:46:00|||||||||14
1769676370000|2026-01-29 08:46:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|60
1769676380000|2026-01-29 08:46:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|96
1769676390000|2026-01-29 08:46:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|54
1769676410000|2026-01-29 08:46:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|46
1769676420000|2026-01-29 08:47:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|39
1769676430000|2026-01-29 08:47:10|||||||||20
1769676440000|2026-01-29 08:47:20|||||||||3
1769676450000|2026-01-29 08:47:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|78
1769676460000|2026-01-29 08:47:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|10
1769676470000|2026-01-29 08:47:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|128
1769676480000|2026-01-29 08:48:00|||||||||3
1769676490000|2026-01-29 08:48:10|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|43
1769676500000|2026-01-29 08:48:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1769676510000|2026-01-29 08:48:30|||||||||11
1769676520000|2026-01-29 08:48:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|39
1769676530000|2026-01-29 08:48:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|18
1769676540000|2026-01-29 08:49:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|67
1769676550000|2026-01-29 08:49:10|||||||||17
1769676560000|2026-01-29 08:49:20|||||||||1
1769676570000|2026-01-29 08:49:30|||||||||1
1769676580000|2026-01-29 08:49:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|53
1769676590000|2026-01-29 08:49:50|||||||||33
1769676600000|2026-01-29 08:50:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|28
1769676610000|2026-01-29 08:50:10|||||||||3
1769676630000|2026-01-29 08:50:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|14
1769676640000|2026-01-29 08:50:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|72
1769676650000|2026-01-29 08:50:50|||||||||1
1769676660000|2026-01-29 08:51:00|||||||||5
1769676680000|2026-01-29 08:51:20|||||||||65
1769676690000|2026-01-29 08:51:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|57
1769676700000|2026-01-29 08:51:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|111
1769676710000|2026-01-29 08:51:50|||||||||4
1769676720000|2026-01-29 08:52:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|51
1769676730000|2026-01-29 08:52:10|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|140
1769676750000|2026-01-29 08:52:30|||||||||29
1769676760000|2026-01-29 08:52:40|9060|9058|9060|9058|9060.5|9058.5|9060|9058|39
1769676770000|2026-01-29 08:52:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|72
1769676780000|2026-01-29 08:53:00|||||||||21
1769676790000|2026-01-29 08:53:10|||||||||56
1769676800000|2026-01-29 08:53:20|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|27
1769676820000|2026-01-29 08:53:40|||||||||1
1769676840000|2026-01-29 08:54:00|||||||||8
1769676860000|2026-01-29 08:54:20|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|92
1769676870000|2026-01-29 08:54:30|9058.5|9056.5|9058|9056|9058.5|9056.5|9058|9056|226
1769676880000|2026-01-29 08:54:40|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|12
1769676890000|2026-01-29 08:54:50|||||||||1
1769676900000|2026-01-29 08:55:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|16
1769676910000|2026-01-29 08:55:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|62
1769676920000|2026-01-29 08:55:20|||||||||30
1769676930000|2026-01-29 08:55:30|||||||||15
1769676950000|2026-01-29 08:55:50|9058|9056|9058|9056|9058|9056|9058|9056|23
1769676960000|2026-01-29 08:56:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1769676970000|2026-01-29 08:56:10|9059|9057|9059|9057|9059|9057|9059|9057|22
1769676980000|2026-01-29 08:56:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1769677000000|2026-01-29 08:56:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|48
1769677010000|2026-01-29 08:56:50|||||||||1
1769677020000|2026-01-29 08:57:00|||||||||11
1769677030000|2026-01-29 08:57:10|||||||||1
1769677040000|2026-01-29 08:57:20|||||||||1
1769677050000|2026-01-29 08:57:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|59
1769677060000|2026-01-29 08:57:40|||||||||12
1769677070000|2026-01-29 08:57:50|||||||||8
1769677080000|2026-01-29 08:58:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|22
1769677090000|2026-01-29 08:58:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|153
1769677100000|2026-01-29 08:58:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|254
1769677110000|2026-01-29 08:58:30|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|116
1769677120000|2026-01-29 08:58:40|||||||||22
1769677130000|2026-01-29 08:58:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|210
1769677140000|2026-01-29 08:59:00|||||||||29
1769677150000|2026-01-29 08:59:10|||||||||5
1769677160000|2026-01-29 08:59:20|||||||||4
1769677170000|2026-01-29 08:59:30|||||||||14
1769677180000|2026-01-29 08:59:40|||||||||46
1769677190000|2026-01-29 08:59:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|21
1769677200000|2026-01-29 09:00:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|38
1769677210000|2026-01-29 09:00:10|||||||||3
1769677220000|2026-01-29 09:00:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|230
1769677230000|2026-01-29 09:00:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1769677240000|2026-01-29 09:00:40|||||||||4
1769677260000|2026-01-29 09:01:00|||||||||1
1769677270000|2026-01-29 09:01:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|239
1769677280000|2026-01-29 09:01:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|60
1769677300000|2026-01-29 09:01:40|||||||||10
1769677310000|2026-01-29 09:01:50|||||||||5
1769677340000|2026-01-29 09:02:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|143
1769677350000|2026-01-29 09:02:30|||||||||10
1769677360000|2026-01-29 09:02:40|||||||||9
1769677370000|2026-01-29 09:02:50|||||||||2
1769677380000|2026-01-29 09:03:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|27
1769677390000|2026-01-29 09:03:10|||||||||2
1769677400000|2026-01-29 09:03:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|112
1769677410000|2026-01-29 09:03:30|||||||||34
1769677420000|2026-01-29 09:03:40|9058.5|9056.5|9059|9057|9059|9057|9058.5|9056.5|21
1769677430000|2026-01-29 09:03:50|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|25
1769677440000|2026-01-29 09:04:00|||||||||25
1769677450000|2026-01-29 09:04:10|||||||||1
1769677460000|2026-01-29 09:04:20|||||||||5
1769677470000|2026-01-29 09:04:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|60
1769677480000|2026-01-29 09:04:40|9058|9056|9058|9056|9058.5|9056.5|9058|9056|155
1769677490000|2026-01-29 09:04:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|55
1769677500000|2026-01-29 09:05:00|9058|9056|9058|9056|9058|9056|9058|9056|77
1769677510000|2026-01-29 09:05:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|47
1769677520000|2026-01-29 09:05:20|||||||||1
1769677530000|2026-01-29 09:05:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|251
1769677540000|2026-01-29 09:05:40|||||||||49
1769677550000|2026-01-29 09:05:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|42
1769677560000|2026-01-29 09:06:00|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|74
1769677570000|2026-01-29 09:06:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|162
1769677590000|2026-01-29 09:06:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|2
1769677600000|2026-01-29 09:06:40|||||||||175
1769677610000|2026-01-29 09:06:50|||||||||1
1769677640000|2026-01-29 09:07:20|||||||||4
1769677650000|2026-01-29 09:07:30|||||||||22
1769677660000|2026-01-29 09:07:40|||||||||22
1769677670000|2026-01-29 09:07:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|25
1769677680000|2026-01-29 09:08:00|||||||||1
1769677700000|2026-01-29 09:08:20|||||||||2
1769677730000|2026-01-29 09:08:50|||||||||52
1769677760000|2026-01-29 09:09:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|94
1769677770000|2026-01-29 09:09:30|9055.5|9053.5|9056|9054|9056|9054|9055.5|9053.5|27
1769677780000|2026-01-29 09:09:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|15
1769677790000|2026-01-29 09:09:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|15
1769677800000|2026-01-29 09:10:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|168
1769677810000|2026-01-29 09:10:10|||||||||10
1769677820000|2026-01-29 09:10:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1769677830000|2026-01-29 09:10:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|133
1769677870000|2026-01-29 09:11:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|125
1769677890000|2026-01-29 09:11:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1769677900000|2026-01-29 09:11:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|90
1769677910000|2026-01-29 09:11:50|||||||||6
1769677930000|2026-01-29 09:12:10|||||||||1
1769677940000|2026-01-29 09:12:20|||||||||1
1769677970000|2026-01-29 09:12:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|92
1769677980000|2026-01-29 09:13:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|37
1769677990000|2026-01-29 09:13:10|||||||||3
1769678000000|2026-01-29 09:13:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|29
1769678020000|2026-01-29 09:13:40|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|23
1769678030000|2026-01-29 09:13:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|24
1769678050000|2026-01-29 09:14:10|||||||||7
1769678060000|2026-01-29 09:14:20|||||||||1
1769678070000|2026-01-29 09:14:30|||||||||1
1769678080000|2026-01-29 09:14:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|58
1769678090000|2026-01-29 09:14:50|9059.5|9057.5|9060|9058|9060.5|9058.5|9059.5|9057.5|8
1769678100000|2026-01-29 09:15:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|26
1769678110000|2026-01-29 09:15:10|9060|9058|9060|9058|9060|9058|9060|9058|2
1769678120000|2026-01-29 09:15:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|10
1769678130000|2026-01-29 09:15:30|||||||||1
1769678140000|2026-01-29 09:15:40|||||||||1
1769678150000|2026-01-29 09:15:50|||||||||3
1769678160000|2026-01-29 09:16:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|100
1769678170000|2026-01-29 09:16:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|6
1769678180000|2026-01-29 09:16:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|13
1769678190000|2026-01-29 09:16:30|||||||||33
1769678210000|2026-01-29 09:16:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|19
1769678220000|2026-01-29 09:17:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|44
1769678230000|2026-01-29 09:17:10|||||||||30
1769678240000|2026-01-29 09:17:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|322
1769678250000|2026-01-29 09:17:30|||||||||60
1769678260000|2026-01-29 09:17:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|2
1769678270000|2026-01-29 09:17:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|36
1769678280000|2026-01-29 09:18:00|||||||||12
1769678290000|2026-01-29 09:18:10|||||||||9
1769678300000|2026-01-29 09:18:20|||||||||1
1769678310000|2026-01-29 09:18:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|39
1769678320000|2026-01-29 09:18:40|||||||||2
1769678330000|2026-01-29 09:18:50|||||||||16
1769678340000|2026-01-29 09:19:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|70
1769678350000|2026-01-29 09:19:10|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|4
1769678360000|2026-01-29 09:19:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|13
1769678370000|2026-01-29 09:19:30|||||||||11
1769678390000|2026-01-29 09:19:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|14
1769678400000|2026-01-29 09:20:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|69
1769678410000|2026-01-29 09:20:10|||||||||1
1769678420000|2026-01-29 09:20:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1769678430000|2026-01-29 09:20:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|7
1769678440000|2026-01-29 09:20:40|||||||||9
1769678450000|2026-01-29 09:20:50|||||||||3
1769678460000|2026-01-29 09:21:00|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|66
1769678470000|2026-01-29 09:21:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|53
1769678480000|2026-01-29 09:21:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1769678490000|2026-01-29 09:21:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|81
1769678500000|2026-01-29 09:21:40|||||||||2
1769678510000|2026-01-29 09:21:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|35
1769678520000|2026-01-29 09:22:00|||||||||1
1769678530000|2026-01-29 09:22:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|66
1769678540000|2026-01-29 09:22:20|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|55
1769678560000|2026-01-29 09:22:40|||||||||6
1769678570000|2026-01-29 09:22:50|||||||||102
1769678580000|2026-01-29 09:23:00|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|85
1769678590000|2026-01-29 09:23:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|9
1769678630000|2026-01-29 09:23:50|||||||||23
1769678640000|2026-01-29 09:24:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|7
1769678650000|2026-01-29 09:24:10|||||||||21
1769678670000|2026-01-29 09:24:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|25
1769678680000|2026-01-29 09:24:40|||||||||1
1769678690000|2026-01-29 09:24:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|24
1769678700000|2026-01-29 09:25:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|21
1769678710000|2026-01-29 09:25:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|101
1769678720000|2026-01-29 09:25:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|19
1769678730000|2026-01-29 09:25:30|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|84
1769678740000|2026-01-29 09:25:40|9056.5|9054.5|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|63
1769678750000|2026-01-29 09:25:50|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|232
1769678760000|2026-01-29 09:26:00|9055|9053|9055|9053|9055.5|9053.5|9054.5|9052.5|119
1769678770000|2026-01-29 09:26:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|81
1769678780000|2026-01-29 09:26:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|68
1769678790000|2026-01-29 09:26:30|||||||||77
1769678800000|2026-01-29 09:26:40|||||||||9
1769678810000|2026-01-29 09:26:50|||||||||2
1769678820000|2026-01-29 09:27:00|||||||||6
1769678830000|2026-01-29 09:27:10|||||||||8
1769678850000|2026-01-29 09:27:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|181
1769678860000|2026-01-29 09:27:40|||||||||1
1769678870000|2026-01-29 09:27:50|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|43
1769678880000|2026-01-29 09:28:00|||||||||1
1769678890000|2026-01-29 09:28:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|27
1769678900000|2026-01-29 09:28:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|56
1769678920000|2026-01-29 09:28:40|||||||||6
1769678930000|2026-01-29 09:28:50|||||||||1
1769678940000|2026-01-29 09:29:00|||||||||1
1769678960000|2026-01-29 09:29:20|||||||||58
1769678970000|2026-01-29 09:29:30|||||||||55
1769678980000|2026-01-29 09:29:40|||||||||27
1769678990000|2026-01-29 09:29:50|||||||||2
1769679000000|2026-01-29 09:30:00|||||||||7
1769679030000|2026-01-29 09:30:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|65
1769679040000|2026-01-29 09:30:40|||||||||2
1769679050000|2026-01-29 09:30:50|||||||||4
1769679070000|2026-01-29 09:31:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|29
1769679090000|2026-01-29 09:31:30|||||||||31
1769679100000|2026-01-29 09:31:40|||||||||15
1769679110000|2026-01-29 09:31:50|||||||||1
1769679130000|2026-01-29 09:32:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1769679140000|2026-01-29 09:32:20|||||||||39
1769679150000|2026-01-29 09:32:30|||||||||1
1769679170000|2026-01-29 09:32:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|37
1769679180000|2026-01-29 09:33:00|||||||||1
1769679190000|2026-01-29 09:33:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|28
1769679200000|2026-01-29 09:33:20|||||||||1
1769679210000|2026-01-29 09:33:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|11
1769679220000|2026-01-29 09:33:40|||||||||96
1769679230000|2026-01-29 09:33:50|||||||||3
1769679240000|2026-01-29 09:34:00|||||||||5
1769679260000|2026-01-29 09:34:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|29
1769679270000|2026-01-29 09:34:30|||||||||1
1769679280000|2026-01-29 09:34:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|128
1769679290000|2026-01-29 09:34:50|||||||||1
1769679320000|2026-01-29 09:35:20|||||||||1
1769679330000|2026-01-29 09:35:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|9
1769679340000|2026-01-29 09:35:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|152
1769679350000|2026-01-29 09:35:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|94
1769679360000|2026-01-29 09:36:00|||||||||1
1769679370000|2026-01-29 09:36:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|39
1769679380000|2026-01-29 09:36:20|||||||||2
1769679390000|2026-01-29 09:36:30|||||||||1
1769679400000|2026-01-29 09:36:40|||||||||5
1769679420000|2026-01-29 09:37:00|||||||||8
1769679430000|2026-01-29 09:37:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|13
1769679440000|2026-01-29 09:37:20|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|11
1769679450000|2026-01-29 09:37:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|227
1769679460000|2026-01-29 09:37:40|||||||||20
1769679470000|2026-01-29 09:37:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|12
1769679480000|2026-01-29 09:38:00|||||||||1
1769679490000|2026-01-29 09:38:10|||||||||1
1769679500000|2026-01-29 09:38:20|||||||||2
1769679530000|2026-01-29 09:38:50|||||||||3
1769679540000|2026-01-29 09:39:00|||||||||8
1769679550000|2026-01-29 09:39:10|||||||||1
1769679560000|2026-01-29 09:39:20|||||||||8
1769679570000|2026-01-29 09:39:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|7
1769679580000|2026-01-29 09:39:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|16
1769679590000|2026-01-29 09:39:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|4
1769679600000|2026-01-29 09:40:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|26
1769679610000|2026-01-29 09:40:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|42
1769679620000|2026-01-29 09:40:20|||||||||1
1769679630000|2026-01-29 09:40:30|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|25
1769679650000|2026-01-29 09:40:50|||||||||12
1769679660000|2026-01-29 09:41:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|22
1769679670000|2026-01-29 09:41:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|5
1769679700000|2026-01-29 09:41:40|||||||||2
1769679710000|2026-01-29 09:41:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|23
1769679720000|2026-01-29 09:42:00|||||||||22
1769679730000|2026-01-29 09:42:10|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|123
1769679740000|2026-01-29 09:42:20|||||||||4
1769679750000|2026-01-29 09:42:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|64
1769679770000|2026-01-29 09:42:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|21
1769679780000|2026-01-29 09:43:00|||||||||8
1769679790000|2026-01-29 09:43:10|||||||||2
1769679800000|2026-01-29 09:43:20|||||||||4
1769679810000|2026-01-29 09:43:30|||||||||6
1769679820000|2026-01-29 09:43:40|||||||||22
1769679830000|2026-01-29 09:43:50|||||||||3
1769679840000|2026-01-29 09:44:00|||||||||1
1769679850000|2026-01-29 09:44:10|||||||||52
1769679860000|2026-01-29 09:44:20|||||||||2
1769679870000|2026-01-29 09:44:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|3
1769679880000|2026-01-29 09:44:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|3
1769679890000|2026-01-29 09:44:50|||||||||3
1769679900000|2026-01-29 09:45:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|41
1769679910000|2026-01-29 09:45:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|14
1769679920000|2026-01-29 09:45:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|26
1769679930000|2026-01-29 09:45:30|||||||||274
1769679950000|2026-01-29 09:45:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|50
1769679960000|2026-01-29 09:46:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|48
1769679970000|2026-01-29 09:46:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|28
1769679980000|2026-01-29 09:46:20|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|50
1769680010000|2026-01-29 09:46:50|||||||||2
1769680020000|2026-01-29 09:47:00|9063|9061|9063|9061|9063|9061|9063|9061|28
1769680030000|2026-01-29 09:47:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|12
1769680040000|2026-01-29 09:47:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|19
1769680050000|2026-01-29 09:47:30|||||||||18
1769680060000|2026-01-29 09:47:40|||||||||3
1769680070000|2026-01-29 09:47:50|||||||||24
1769680080000|2026-01-29 09:48:00|||||||||8
1769680090000|2026-01-29 09:48:10|||||||||2
1769680100000|2026-01-29 09:48:20|||||||||23
1769680120000|2026-01-29 09:48:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|8
1769680130000|2026-01-29 09:48:50|||||||||2
1769680140000|2026-01-29 09:49:00|||||||||10
1769680150000|2026-01-29 09:49:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|73
1769680160000|2026-01-29 09:49:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066|9064|136
1769680170000|2026-01-29 09:49:30|||||||||14
1769680180000|2026-01-29 09:49:40|||||||||2
1769680190000|2026-01-29 09:49:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|35
1769680200000|2026-01-29 09:50:00|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|12
1769680210000|2026-01-29 09:50:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|65
1769680220000|2026-01-29 09:50:20|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|10
1769680240000|2026-01-29 09:50:40|||||||||2
1769680250000|2026-01-29 09:50:50|||||||||2
1769680260000|2026-01-29 09:51:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|49
1769680270000|2026-01-29 09:51:10|||||||||3
1769680280000|2026-01-29 09:51:20|||||||||3
1769680290000|2026-01-29 09:51:30|||||||||97
1769680300000|2026-01-29 09:51:40|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|113
1769680320000|2026-01-29 09:52:00|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|13
1769680330000|2026-01-29 09:52:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|45
1769680340000|2026-01-29 09:52:20|||||||||1
1769680350000|2026-01-29 09:52:30|||||||||5
1769680360000|2026-01-29 09:52:40|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|20
1769680370000|2026-01-29 09:52:50|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|114
1769680380000|2026-01-29 09:53:00|||||||||11
1769680390000|2026-01-29 09:53:10|||||||||148
1769680400000|2026-01-29 09:53:20|||||||||4
1769680410000|2026-01-29 09:53:30|||||||||3
1769680420000|2026-01-29 09:53:40|||||||||4
1769680430000|2026-01-29 09:53:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|149
1769680450000|2026-01-29 09:54:10|||||||||9
1769680460000|2026-01-29 09:54:20|||||||||78
1769680470000|2026-01-29 09:54:30|||||||||10
1769680480000|2026-01-29 09:54:40|||||||||4
1769680490000|2026-01-29 09:54:50|||||||||5
1769680500000|2026-01-29 09:55:00|||||||||6
1769680510000|2026-01-29 09:55:10|||||||||2
1769680520000|2026-01-29 09:55:20|||||||||32
1769680530000|2026-01-29 09:55:30|||||||||6
1769680540000|2026-01-29 09:55:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|42
1769680550000|2026-01-29 09:55:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|71
1769680560000|2026-01-29 09:56:00|||||||||23
1769680570000|2026-01-29 09:56:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|11
1769680580000|2026-01-29 09:56:20|||||||||1
1769680590000|2026-01-29 09:56:30|||||||||2
1769680610000|2026-01-29 09:56:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|28
1769680620000|2026-01-29 09:57:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|6
1769680630000|2026-01-29 09:57:10|||||||||5
1769680640000|2026-01-29 09:57:20|||||||||6
1769680650000|2026-01-29 09:57:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|29
1769680660000|2026-01-29 09:57:40|||||||||24
1769680670000|2026-01-29 09:57:50|||||||||6
1769680680000|2026-01-29 09:58:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|69
1769680690000|2026-01-29 09:58:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|2
1769680700000|2026-01-29 09:58:20|||||||||4
1769680710000|2026-01-29 09:58:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|75
1769680720000|2026-01-29 09:58:40|||||||||48
1769680730000|2026-01-29 09:58:50|||||||||25
1769680740000|2026-01-29 09:59:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|163
1769680750000|2026-01-29 09:59:10|||||||||12
1769680760000|2026-01-29 09:59:20|||||||||8
1769680770000|2026-01-29 09:59:30|||||||||23
1769680780000|2026-01-29 09:59:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|44
1769680790000|2026-01-29 09:59:50|||||||||24
1769680800000|2026-01-29 10:00:00|||||||||13
1769680810000|2026-01-29 10:00:10|||||||||15
1769680820000|2026-01-29 10:00:20|||||||||9
1769680830000|2026-01-29 10:00:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|73
1769680840000|2026-01-29 10:00:40|||||||||13
1769680850000|2026-01-29 10:00:50|||||||||17
1769680860000|2026-01-29 10:01:00|||||||||11
1769680870000|2026-01-29 10:01:10|||||||||22
1769680880000|2026-01-29 10:01:20|||||||||8
1769680890000|2026-01-29 10:01:30|||||||||9
1769680900000|2026-01-29 10:01:40|||||||||10
1769680910000|2026-01-29 10:01:50|||||||||17
1769680920000|2026-01-29 10:02:00|||||||||15
1769680930000|2026-01-29 10:02:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|32
1769680940000|2026-01-29 10:02:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|9
1769680950000|2026-01-29 10:02:30|||||||||5
1769680960000|2026-01-29 10:02:40|||||||||20
1769680970000|2026-01-29 10:02:50|||||||||29
1769680980000|2026-01-29 10:03:00|||||||||9
1769680990000|2026-01-29 10:03:10|||||||||53
1769681000000|2026-01-29 10:03:20|||||||||104
1769681010000|2026-01-29 10:03:30|||||||||7
1769681020000|2026-01-29 10:03:40|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|50
1769681030000|2026-01-29 10:03:50|||||||||2
1769681050000|2026-01-29 10:04:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|86
1769681060000|2026-01-29 10:04:20|||||||||2
1769681070000|2026-01-29 10:04:30|||||||||34
1769681080000|2026-01-29 10:04:40|||||||||2
1769681090000|2026-01-29 10:04:50|||||||||32
1769681100000|2026-01-29 10:05:00|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|11
1769681110000|2026-01-29 10:05:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|12
1769681120000|2026-01-29 10:05:20|||||||||8
1769681130000|2026-01-29 10:05:30|||||||||11
1769681140000|2026-01-29 10:05:40|||||||||1
1769681150000|2026-01-29 10:05:50|||||||||19
1769681160000|2026-01-29 10:06:00|||||||||40
1769681170000|2026-01-29 10:06:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|18
1769681200000|2026-01-29 10:06:40|||||||||12
1769681220000|2026-01-29 10:07:00|||||||||24
1769681230000|2026-01-29 10:07:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|63
1769681240000|2026-01-29 10:07:20|||||||||2
1769681250000|2026-01-29 10:07:30|||||||||3
1769681260000|2026-01-29 10:07:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|27
1769681270000|2026-01-29 10:07:50|||||||||12
1769681280000|2026-01-29 10:08:00|||||||||29
1769681290000|2026-01-29 10:08:10|||||||||19
1769681300000|2026-01-29 10:08:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|21
1769681310000|2026-01-29 10:08:30|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|39
1769681320000|2026-01-29 10:08:40|||||||||11
1769681330000|2026-01-29 10:08:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|31
1769681340000|2026-01-29 10:09:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|40
1769681350000|2026-01-29 10:09:10|||||||||1
1769681370000|2026-01-29 10:09:30|||||||||1
1769681410000|2026-01-29 10:10:10|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|21
1769681420000|2026-01-29 10:10:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|37
1769681430000|2026-01-29 10:10:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|18
1769681470000|2026-01-29 10:11:10|||||||||6
1769681480000|2026-01-29 10:11:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9
1769681500000|2026-01-29 10:11:40|||||||||7
1769681510000|2026-01-29 10:11:50|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|29
1769681520000|2026-01-29 10:12:00|||||||||33
1769681530000|2026-01-29 10:12:10|||||||||15
1769681540000|2026-01-29 10:12:20|||||||||20
1769681580000|2026-01-29 10:13:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|53
1769681590000|2026-01-29 10:13:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|25
1769681600000|2026-01-29 10:13:20|||||||||1
1769681610000|2026-01-29 10:13:30|||||||||35
1769681640000|2026-01-29 10:14:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|74
1769681650000|2026-01-29 10:14:10|||||||||3
1769681670000|2026-01-29 10:14:30|||||||||26
1769681680000|2026-01-29 10:14:40|||||||||1
1769681690000|2026-01-29 10:14:50|||||||||1
1769681700000|2026-01-29 10:15:00|||||||||6
1769681730000|2026-01-29 10:15:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|57
1769681750000|2026-01-29 10:15:50|||||||||51
1769681760000|2026-01-29 10:16:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|88
1769681770000|2026-01-29 10:16:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|7
1769681780000|2026-01-29 10:16:20|9066|9064|9066|9064|9066|9064|9066|9064|14
1769681790000|2026-01-29 10:16:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|4
1769681800000|2026-01-29 10:16:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|26
1769681810000|2026-01-29 10:16:50|||||||||2
1769681820000|2026-01-29 10:17:00|||||||||1
1769681830000|2026-01-29 10:17:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|38
1769681840000|2026-01-29 10:17:20|||||||||2
1769681850000|2026-01-29 10:17:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|26
1769681860000|2026-01-29 10:17:40|||||||||2
1769681870000|2026-01-29 10:17:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|22
1769681880000|2026-01-29 10:18:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|46
1769681890000|2026-01-29 10:18:10|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|1
1769681900000|2026-01-29 10:18:20|||||||||1
1769681910000|2026-01-29 10:18:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|29
1769681920000|2026-01-29 10:18:40|||||||||1
1769681930000|2026-01-29 10:18:50|||||||||1
1769681940000|2026-01-29 10:19:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|22
1769681950000|2026-01-29 10:19:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1769681960000|2026-01-29 10:19:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|63
1769681970000|2026-01-29 10:19:30|||||||||1
1769681980000|2026-01-29 10:19:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|50
1769682010000|2026-01-29 10:20:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|29
1769682030000|2026-01-29 10:20:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1769682060000|2026-01-29 10:21:00|||||||||12
1769682070000|2026-01-29 10:21:10|||||||||9
1769682080000|2026-01-29 10:21:20|||||||||2
1769682090000|2026-01-29 10:21:30|||||||||45
1769682110000|2026-01-29 10:21:50|||||||||1
1769682130000|2026-01-29 10:22:10|||||||||35
1769682170000|2026-01-29 10:22:50|||||||||74
1769682180000|2026-01-29 10:23:00|||||||||1
1769682190000|2026-01-29 10:23:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|113
1769682200000|2026-01-29 10:23:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|124
1769682210000|2026-01-29 10:23:30|||||||||1
1769682220000|2026-01-29 10:23:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|57
1769682240000|2026-01-29 10:24:00|||||||||4
1769682250000|2026-01-29 10:24:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|3
1769682260000|2026-01-29 10:24:20|||||||||12
1769682280000|2026-01-29 10:24:40|||||||||2
1769682290000|2026-01-29 10:24:50|||||||||11
1769682300000|2026-01-29 10:25:00|||||||||2
1769682320000|2026-01-29 10:25:20|||||||||3
1769682370000|2026-01-29 10:26:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|4
1769682390000|2026-01-29 10:26:30|||||||||32
1769682410000|2026-01-29 10:26:50|||||||||2
1769682420000|2026-01-29 10:27:00|||||||||13
1769682430000|2026-01-29 10:27:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|21
1769682450000|2026-01-29 10:27:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|23
1769682460000|2026-01-29 10:27:40|||||||||1
1769682470000|2026-01-29 10:27:50|||||||||8
1769682490000|2026-01-29 10:28:10|||||||||2
1769682500000|2026-01-29 10:28:20|||||||||54
1769682510000|2026-01-29 10:28:30|||||||||71
1769682550000|2026-01-29 10:29:10|||||||||2
1769682580000|2026-01-29 10:29:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|68
1769682600000|2026-01-29 10:30:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|5
1769682620000|2026-01-29 10:30:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|57
1769682630000|2026-01-29 10:30:30|||||||||3
1769682640000|2026-01-29 10:30:40|||||||||2
1769682650000|2026-01-29 10:30:50|||||||||1
1769682680000|2026-01-29 10:31:20|||||||||1
1769682690000|2026-01-29 10:31:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|178
1769682700000|2026-01-29 10:31:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|23
1769682710000|2026-01-29 10:31:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|5
1769682740000|2026-01-29 10:32:20|||||||||21
1769682760000|2026-01-29 10:32:40|||||||||9
1769682770000|2026-01-29 10:32:50|||||||||2
1769682780000|2026-01-29 10:33:00|||||||||1
1769682790000|2026-01-29 10:33:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|80
1769682800000|2026-01-29 10:33:20|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|101
1769682810000|2026-01-29 10:33:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|33
1769682820000|2026-01-29 10:33:40|||||||||1
1769682830000|2026-01-29 10:33:50|||||||||2
1769682840000|2026-01-29 10:34:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|33
1769682850000|2026-01-29 10:34:10|||||||||9
1769682860000|2026-01-29 10:34:20|||||||||24
1769682870000|2026-01-29 10:34:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|120
1769682900000|2026-01-29 10:35:00|||||||||6
1769682910000|2026-01-29 10:35:10|||||||||10
1769682920000|2026-01-29 10:35:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|44
1769682930000|2026-01-29 10:35:30|||||||||20
1769682950000|2026-01-29 10:35:50|||||||||1
1769682960000|2026-01-29 10:36:00|||||||||19
1769682970000|2026-01-29 10:36:10|||||||||14
1769682980000|2026-01-29 10:36:20|||||||||39
1769682990000|2026-01-29 10:36:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|32
1769683000000|2026-01-29 10:36:40|||||||||16
1769683010000|2026-01-29 10:36:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|81
1769683020000|2026-01-29 10:37:00|||||||||1
1769683030000|2026-01-29 10:37:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|40
1769683040000|2026-01-29 10:37:20|||||||||1
1769683060000|2026-01-29 10:37:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|27
1769683070000|2026-01-29 10:37:50|||||||||2
1769683090000|2026-01-29 10:38:10|||||||||1
1769683100000|2026-01-29 10:38:20|||||||||1
1769683110000|2026-01-29 10:38:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|34
1769683130000|2026-01-29 10:38:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|34
1769683140000|2026-01-29 10:39:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|44
1769683160000|2026-01-29 10:39:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|65
1769683170000|2026-01-29 10:39:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|70
1769683180000|2026-01-29 10:39:40|||||||||1
1769683200000|2026-01-29 10:40:00|||||||||16
1769683210000|2026-01-29 10:40:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|29
1769683220000|2026-01-29 10:40:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|11
1769683240000|2026-01-29 10:40:40|9064.5|9062.5|9064|9062|9064.5|9062.5|9064|9062|21
1769683250000|2026-01-29 10:40:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1769683260000|2026-01-29 10:41:00|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|0
1769683270000|2026-01-29 10:41:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|69
1769683280000|2026-01-29 10:41:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|79
1769683310000|2026-01-29 10:41:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|3
1769683340000|2026-01-29 10:42:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|35
1769683350000|2026-01-29 10:42:30|||||||||4
1769683360000|2026-01-29 10:42:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4
1769683370000|2026-01-29 10:42:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|33
1769683380000|2026-01-29 10:43:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|65
1769683390000|2026-01-29 10:43:10|||||||||2
1769683400000|2026-01-29 10:43:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1769683410000|2026-01-29 10:43:30|||||||||24
1769683430000|2026-01-29 10:43:50|||||||||4
1769683440000|2026-01-29 10:44:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1769683450000|2026-01-29 10:44:10|||||||||3
1769683460000|2026-01-29 10:44:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|27
1769683470000|2026-01-29 10:44:30|||||||||4
1769683480000|2026-01-29 10:44:40|||||||||4
1769683490000|2026-01-29 10:44:50|||||||||6
1769683500000|2026-01-29 10:45:00|||||||||2
1769683520000|2026-01-29 10:45:20|||||||||15
1769683530000|2026-01-29 10:45:30|||||||||12
1769683540000|2026-01-29 10:45:40|||||||||1
1769683560000|2026-01-29 10:46:00|||||||||4
1769683580000|2026-01-29 10:46:20|||||||||2
1769683590000|2026-01-29 10:46:30|||||||||1
1769683610000|2026-01-29 10:46:50|||||||||1
1769683620000|2026-01-29 10:47:00|||||||||11
1769683630000|2026-01-29 10:47:10|||||||||8
1769683670000|2026-01-29 10:47:50|||||||||4
1769683680000|2026-01-29 10:48:00|||||||||1
1769683690000|2026-01-29 10:48:10|||||||||1
1769683700000|2026-01-29 10:48:20|||||||||3
1769683710000|2026-01-29 10:48:30|||||||||9
1769683720000|2026-01-29 10:48:40|||||||||6
1769683730000|2026-01-29 10:48:50|||||||||20
1769683740000|2026-01-29 10:49:00|||||||||4
1769683750000|2026-01-29 10:49:10|||||||||3
1769683760000|2026-01-29 10:49:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|189
1769683770000|2026-01-29 10:49:30|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|52
1769683780000|2026-01-29 10:49:40|||||||||19
1769683790000|2026-01-29 10:49:50|||||||||17
1769683810000|2026-01-29 10:50:10|||||||||25
1769683820000|2026-01-29 10:50:20|||||||||6
1769683830000|2026-01-29 10:50:30|||||||||4
1769683840000|2026-01-29 10:50:40|||||||||6
1769683850000|2026-01-29 10:50:50|||||||||2
1769683860000|2026-01-29 10:51:00|||||||||8
1769683870000|2026-01-29 10:51:10|||||||||29
1769683890000|2026-01-29 10:51:30|||||||||35
1769683900000|2026-01-29 10:51:40|||||||||3
1769683920000|2026-01-29 10:52:00|||||||||45
1769683930000|2026-01-29 10:52:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|524
1769683940000|2026-01-29 10:52:20|||||||||3
1769683950000|2026-01-29 10:52:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|175
1769683960000|2026-01-29 10:52:40|||||||||11
1769683970000|2026-01-29 10:52:50|||||||||1
1769683990000|2026-01-29 10:53:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|26
1769684020000|2026-01-29 10:53:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|131
1769684030000|2026-01-29 10:53:50|||||||||8
1769684040000|2026-01-29 10:54:00|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|247
1769684050000|2026-01-29 10:54:10|||||||||17
1769684060000|2026-01-29 10:54:20|||||||||86
1769684080000|2026-01-29 10:54:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|38
1769684090000|2026-01-29 10:54:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|357
1769684100000|2026-01-29 10:55:00|||||||||4
1769684110000|2026-01-29 10:55:10|||||||||6
1769684120000|2026-01-29 10:55:20|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|14
1769684130000|2026-01-29 10:55:30|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|3
1769684140000|2026-01-29 10:55:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|71
1769684150000|2026-01-29 10:55:50|||||||||19
1769684160000|2026-01-29 10:56:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|20
1769684170000|2026-01-29 10:56:10|||||||||5
1769684180000|2026-01-29 10:56:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|17
1769684190000|2026-01-29 10:56:30|||||||||2
1769684200000|2026-01-29 10:56:40|||||||||57
1769684210000|2026-01-29 10:56:50|||||||||3
1769684220000|2026-01-29 10:57:00|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|16
1769684230000|2026-01-29 10:57:10|||||||||8
1769684240000|2026-01-29 10:57:20|||||||||30
1769684260000|2026-01-29 10:57:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|10
1769684270000|2026-01-29 10:57:50|||||||||2
1769684280000|2026-01-29 10:58:00|||||||||6
1769684300000|2026-01-29 10:58:20|||||||||2
1769684310000|2026-01-29 10:58:30|||||||||3
1769684320000|2026-01-29 10:58:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|35
1769684330000|2026-01-29 10:58:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|89
1769684340000|2026-01-29 10:59:00|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|38
1769684350000|2026-01-29 10:59:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|3
1769684360000|2026-01-29 10:59:20|||||||||2
1769684370000|2026-01-29 10:59:30|||||||||2
1769684380000|2026-01-29 10:59:40|||||||||2
1769684390000|2026-01-29 10:59:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|101
1769684410000|2026-01-29 11:00:10|||||||||7
1769684420000|2026-01-29 11:00:20|||||||||6
1769684430000|2026-01-29 11:00:30|||||||||10
1769684450000|2026-01-29 11:00:50|||||||||1
1769684460000|2026-01-29 11:01:00|||||||||2
1769684480000|2026-01-29 11:01:20|||||||||1
1769684500000|2026-01-29 11:01:40|||||||||1
1769684520000|2026-01-29 11:02:00|||||||||2
1769684530000|2026-01-29 11:02:10|||||||||28
1769684550000|2026-01-29 11:02:30|||||||||2
1769684560000|2026-01-29 11:02:40|||||||||2
1769684570000|2026-01-29 11:02:50|||||||||5
1769684580000|2026-01-29 11:03:00|||||||||2
1769684590000|2026-01-29 11:03:10|||||||||2
1769684600000|2026-01-29 11:03:20|||||||||3
1769684630000|2026-01-29 11:03:50|||||||||3
1769684640000|2026-01-29 11:04:00|||||||||1
1769684650000|2026-01-29 11:04:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|67
1769684660000|2026-01-29 11:04:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|171
1769684670000|2026-01-29 11:04:30|||||||||28
1769684680000|2026-01-29 11:04:40|||||||||3
1769684710000|2026-01-29 11:05:10|||||||||2
1769684730000|2026-01-29 11:05:30|||||||||2
1769684740000|2026-01-29 11:05:40|||||||||3
1769684750000|2026-01-29 11:05:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|53
1769684770000|2026-01-29 11:06:10|||||||||3
1769684790000|2026-01-29 11:06:30|||||||||2
1769684820000|2026-01-29 11:07:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|22
1769684830000|2026-01-29 11:07:10|||||||||1
1769684840000|2026-01-29 11:07:20|||||||||2
1769684870000|2026-01-29 11:07:50|||||||||2
1769684880000|2026-01-29 11:08:00|||||||||3
1769684900000|2026-01-29 11:08:20|||||||||12
1769684910000|2026-01-29 11:08:30|||||||||3
1769684930000|2026-01-29 11:08:50|||||||||3
1769684940000|2026-01-29 11:09:00|||||||||24
1769684960000|2026-01-29 11:09:20|||||||||3
1769684970000|2026-01-29 11:09:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|102
1769684980000|2026-01-29 11:09:40|||||||||12
1769685010000|2026-01-29 11:10:10|||||||||2
1769685030000|2026-01-29 11:10:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|224
1769685040000|2026-01-29 11:10:40|9068.5|9066.5|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|545
1769685050000|2026-01-29 11:10:50|9069|9067|9071.5|9069.5|9071.5|9069.5|9069|9067|607
1769685060000|2026-01-29 11:11:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|167
1769685070000|2026-01-29 11:11:10|9073|9071|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|330
1769685080000|2026-01-29 11:11:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|120
1769685090000|2026-01-29 11:11:30|9074|9072|9075.5|9073.5|9075.5|9073.5|9074|9072|339
1769685100000|2026-01-29 11:11:40|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|79
1769685120000|2026-01-29 11:12:00|||||||||91
1769685130000|2026-01-29 11:12:10|||||||||1
1769685140000|2026-01-29 11:12:20|||||||||9
1769685150000|2026-01-29 11:12:30|||||||||26
1769685160000|2026-01-29 11:12:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|95
1769685170000|2026-01-29 11:12:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|22
1769685180000|2026-01-29 11:13:00|||||||||76
1769685190000|2026-01-29 11:13:10|||||||||52
1769685200000|2026-01-29 11:13:20|||||||||11
1769685210000|2026-01-29 11:13:30|||||||||2
1769685230000|2026-01-29 11:13:50|||||||||21
1769685240000|2026-01-29 11:14:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|274
1769685250000|2026-01-29 11:14:10|||||||||118
1769685260000|2026-01-29 11:14:20|||||||||1
1769685270000|2026-01-29 11:14:30|||||||||1
1769685280000|2026-01-29 11:14:40|||||||||52
1769685290000|2026-01-29 11:14:50|||||||||2
1769685300000|2026-01-29 11:15:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|54
1769685310000|2026-01-29 11:15:10|||||||||18
1769685320000|2026-01-29 11:15:20|||||||||3
1769685330000|2026-01-29 11:15:30|||||||||1
1769685340000|2026-01-29 11:15:40|||||||||2
1769685350000|2026-01-29 11:15:50|||||||||81
1769685360000|2026-01-29 11:16:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|15
1769685370000|2026-01-29 11:16:10|||||||||7
1769685380000|2026-01-29 11:16:20|||||||||1
1769685390000|2026-01-29 11:16:30|||||||||9
1769685400000|2026-01-29 11:16:40|||||||||1
1769685420000|2026-01-29 11:17:00|||||||||1
1769685430000|2026-01-29 11:17:10|||||||||1
1769685440000|2026-01-29 11:17:20|||||||||7
1769685450000|2026-01-29 11:17:30|||||||||1
1769685470000|2026-01-29 11:17:50|||||||||2
1769685480000|2026-01-29 11:18:00|||||||||106
1769685490000|2026-01-29 11:18:10|||||||||2
1769685500000|2026-01-29 11:18:20|||||||||10
1769685510000|2026-01-29 11:18:30|||||||||4
1769685520000|2026-01-29 11:18:40|||||||||1
1769685540000|2026-01-29 11:19:00|||||||||27
1769685550000|2026-01-29 11:19:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|37
1769685600000|2026-01-29 11:20:00|||||||||3
1769685610000|2026-01-29 11:20:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|35
1769685620000|2026-01-29 11:20:20|||||||||3
1769685630000|2026-01-29 11:20:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|24
1769685640000|2026-01-29 11:20:40|||||||||11
1769685650000|2026-01-29 11:20:50|||||||||10
1769685660000|2026-01-29 11:21:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|373
1769685670000|2026-01-29 11:21:10|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|136
1769685680000|2026-01-29 11:21:20|||||||||50
1769685690000|2026-01-29 11:21:30|||||||||62
1769685700000|2026-01-29 11:21:40|||||||||162
1769685710000|2026-01-29 11:21:50|||||||||142
1769685720000|2026-01-29 11:22:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|155
1769685730000|2026-01-29 11:22:10|9077|9075|9077|9075|9077.5|9075.5|9077|9075|73
1769685740000|2026-01-29 11:22:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|94
1769685750000|2026-01-29 11:22:30|9077|9075|9077|9075|9077|9075|9076.5|9074.5|16
1769685760000|2026-01-29 11:22:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|6
1769685770000|2026-01-29 11:22:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|248
1769685780000|2026-01-29 11:23:00|||||||||240
1769685790000|2026-01-29 11:23:10|||||||||2
1769685810000|2026-01-29 11:23:30|||||||||1
1769685820000|2026-01-29 11:23:40|||||||||44
1769685830000|2026-01-29 11:23:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1769685840000|2026-01-29 11:24:00|||||||||1
1769685850000|2026-01-29 11:24:10|||||||||1
1769685860000|2026-01-29 11:24:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1769685880000|2026-01-29 11:24:40|||||||||56
1769685890000|2026-01-29 11:24:50|||||||||213
1769685900000|2026-01-29 11:25:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|493
1769685910000|2026-01-29 11:25:10|||||||||896
1769685920000|2026-01-29 11:25:20|||||||||422
1769685930000|2026-01-29 11:25:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|40
1769685940000|2026-01-29 11:25:40|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|27
1769685970000|2026-01-29 11:26:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|353
1769685980000|2026-01-29 11:26:20|||||||||21
1769685990000|2026-01-29 11:26:30|||||||||12
1769686000000|2026-01-29 11:26:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1769686020000|2026-01-29 11:27:00|||||||||70
1769686030000|2026-01-29 11:27:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|364
1769686040000|2026-01-29 11:27:20|||||||||8
1769686050000|2026-01-29 11:27:30|||||||||24
1769686060000|2026-01-29 11:27:40|||||||||192
1769686070000|2026-01-29 11:27:50|||||||||118
1769686080000|2026-01-29 11:28:00|||||||||1
1769686090000|2026-01-29 11:28:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|26
1769686100000|2026-01-29 11:28:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|55
1769686110000|2026-01-29 11:28:30|||||||||8
1769686140000|2026-01-29 11:29:00|||||||||1
1769686150000|2026-01-29 11:29:10|||||||||1
1769686170000|2026-01-29 11:29:30|||||||||23
1769686190000|2026-01-29 11:29:50|||||||||1
1769686200000|2026-01-29 11:30:00|||||||||2
1769686210000|2026-01-29 11:30:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|65
1769686220000|2026-01-29 11:30:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|49
1769686230000|2026-01-29 11:30:30|||||||||40
1769686240000|2026-01-29 11:30:40|||||||||2
1769686250000|2026-01-29 11:30:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|52
1769686270000|2026-01-29 11:31:10|||||||||1
1769686280000|2026-01-29 11:31:20|||||||||1
1769686290000|2026-01-29 11:31:30|||||||||79
1769686300000|2026-01-29 11:31:40|||||||||91
1769686310000|2026-01-29 11:31:50|||||||||1
1769686330000|2026-01-29 11:32:10|||||||||1
1769686370000|2026-01-29 11:32:50|||||||||2
1769686390000|2026-01-29 11:33:10|||||||||4
1769686410000|2026-01-29 11:33:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1769686420000|2026-01-29 11:33:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1769686430000|2026-01-29 11:33:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|162
1769686440000|2026-01-29 11:34:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|99
1769686450000|2026-01-29 11:34:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1769686460000|2026-01-29 11:34:20|||||||||15
1769686470000|2026-01-29 11:34:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|5
1769686480000|2026-01-29 11:34:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|123
1769686490000|2026-01-29 11:34:50|||||||||2
1769686500000|2026-01-29 11:35:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|128
1769686510000|2026-01-29 11:35:10|||||||||3
1769686520000|2026-01-29 11:35:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|42
1769686540000|2026-01-29 11:35:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|70
1769686550000|2026-01-29 11:35:50|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|16
1769686560000|2026-01-29 11:36:00|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|3
1769686570000|2026-01-29 11:36:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|13
1769686580000|2026-01-29 11:36:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|6
1769686590000|2026-01-29 11:36:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|52
1769686600000|2026-01-29 11:36:40|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|73
1769686610000|2026-01-29 11:36:50|||||||||14
1769686630000|2026-01-29 11:37:10|||||||||3
1769686640000|2026-01-29 11:37:20|||||||||1
1769686650000|2026-01-29 11:37:30|||||||||8
1769686670000|2026-01-29 11:37:50|||||||||1
1769686680000|2026-01-29 11:38:00|||||||||4
1769686690000|2026-01-29 11:38:10|||||||||2
1769686700000|2026-01-29 11:38:20|||||||||4
1769686710000|2026-01-29 11:38:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|20
1769686720000|2026-01-29 11:38:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|55
1769686730000|2026-01-29 11:38:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|72
1769686740000|2026-01-29 11:39:00|||||||||129
1769686750000|2026-01-29 11:39:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|128
1769686770000|2026-01-29 11:39:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|38
1769686780000|2026-01-29 11:39:40|||||||||1
1769686790000|2026-01-29 11:39:50|||||||||28
1769686810000|2026-01-29 11:40:10|||||||||4
1769686820000|2026-01-29 11:40:20|||||||||1
1769686830000|2026-01-29 11:40:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|36
1769686840000|2026-01-29 11:40:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1769686850000|2026-01-29 11:40:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1769686860000|2026-01-29 11:41:00|||||||||86
1769686870000|2026-01-29 11:41:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|117
1769686880000|2026-01-29 11:41:20|||||||||14
1769686890000|2026-01-29 11:41:30|||||||||5
1769686900000|2026-01-29 11:41:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|5
1769686910000|2026-01-29 11:41:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|335
1769686920000|2026-01-29 11:42:00|||||||||51
1769686930000|2026-01-29 11:42:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|278
1769686950000|2026-01-29 11:42:30|||||||||20
1769686960000|2026-01-29 11:42:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|74
1769686970000|2026-01-29 11:42:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1769686980000|2026-01-29 11:43:00|||||||||1
1769686990000|2026-01-29 11:43:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|23
1769687000000|2026-01-29 11:43:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1769687020000|2026-01-29 11:43:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|433
1769687030000|2026-01-29 11:43:50|||||||||1
1769687040000|2026-01-29 11:44:00|||||||||2
1769687050000|2026-01-29 11:44:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|45
1769687060000|2026-01-29 11:44:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|8
1769687070000|2026-01-29 11:44:30|||||||||13
1769687090000|2026-01-29 11:44:50|||||||||32
1769687100000|2026-01-29 11:45:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|228
1769687110000|2026-01-29 11:45:10|||||||||35
1769687120000|2026-01-29 11:45:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|162
1769687130000|2026-01-29 11:45:30|||||||||4
1769687140000|2026-01-29 11:45:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|202
1769687150000|2026-01-29 11:45:50|||||||||56
1769687160000|2026-01-29 11:46:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1769687170000|2026-01-29 11:46:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|18
1769687180000|2026-01-29 11:46:20|||||||||23
1769687190000|2026-01-29 11:46:30|||||||||12
1769687200000|2026-01-29 11:46:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|370
1769687210000|2026-01-29 11:46:50|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|141
1769687220000|2026-01-29 11:47:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1769687230000|2026-01-29 11:47:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|167
1769687240000|2026-01-29 11:47:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|144
1769687250000|2026-01-29 11:47:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|40
1769687260000|2026-01-29 11:47:40|9087|9085|9087|9085|9087|9085|9086.5|9084.5|23
1769687270000|2026-01-29 11:47:50|9086.5|9084.5|9087|9085|9087.5|9085.5|9086.5|9084.5|25
1769687280000|2026-01-29 11:48:00|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|32
1769687290000|2026-01-29 11:48:10|||||||||41
1769687300000|2026-01-29 11:48:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|23
1769687310000|2026-01-29 11:48:30|||||||||12
1769687320000|2026-01-29 11:48:40|||||||||2
1769687330000|2026-01-29 11:48:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|35
1769687340000|2026-01-29 11:49:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|74
1769687350000|2026-01-29 11:49:10|||||||||18
1769687360000|2026-01-29 11:49:20|||||||||2
1769687370000|2026-01-29 11:49:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1769687380000|2026-01-29 11:49:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|116
1769687390000|2026-01-29 11:49:50|||||||||4
1769687400000|2026-01-29 11:50:00|||||||||1
1769687410000|2026-01-29 11:50:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|295
1769687420000|2026-01-29 11:50:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|280
1769687430000|2026-01-29 11:50:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|106
1769687440000|2026-01-29 11:50:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|56
1769687450000|2026-01-29 11:50:50|||||||||58
1769687460000|2026-01-29 11:51:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|165
1769687470000|2026-01-29 11:51:10|||||||||1
1769687480000|2026-01-29 11:51:20|||||||||3
1769687490000|2026-01-29 11:51:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1769687500000|2026-01-29 11:51:40|||||||||4
1769687510000|2026-01-29 11:51:50|||||||||18
1769687520000|2026-01-29 11:52:00|||||||||1
1769687530000|2026-01-29 11:52:10|||||||||16
1769687540000|2026-01-29 11:52:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|57
1769687550000|2026-01-29 11:52:30|||||||||16
1769687560000|2026-01-29 11:52:40|||||||||2
1769687570000|2026-01-29 11:52:50|||||||||11
1769687580000|2026-01-29 11:53:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1769687590000|2026-01-29 11:53:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|36
1769687600000|2026-01-29 11:53:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|51
1769687610000|2026-01-29 11:53:30|||||||||20
1769687620000|2026-01-29 11:53:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|25
1769687630000|2026-01-29 11:53:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|127
1769687640000|2026-01-29 11:54:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|106
1769687650000|2026-01-29 11:54:10|||||||||1
1769687660000|2026-01-29 11:54:20|||||||||3
1769687670000|2026-01-29 11:54:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|96
1769687680000|2026-01-29 11:54:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|34
1769687700000|2026-01-29 11:55:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|65
1769687710000|2026-01-29 11:55:10|||||||||301
1769687720000|2026-01-29 11:55:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|37
1769687730000|2026-01-29 11:55:30|||||||||67
1769687740000|2026-01-29 11:55:40|||||||||2
1769687750000|2026-01-29 11:55:50|9090.5|9088.5|9093.5|9091.5|9093.5|9091.5|9090.5|9088.5|353
1769687760000|2026-01-29 11:56:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|23
1769687770000|2026-01-29 11:56:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|57
1769687780000|2026-01-29 11:56:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|41
1769687790000|2026-01-29 11:56:30|9092.5|9090.5|9093.5|9091.5|9094|9092|9092.5|9090.5|108
1769687800000|2026-01-29 11:56:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|50
1769687810000|2026-01-29 11:56:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|412
1769687820000|2026-01-29 11:57:00|||||||||5
1769687830000|2026-01-29 11:57:10|||||||||19
1769687840000|2026-01-29 11:57:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|38
1769687850000|2026-01-29 11:57:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|233
1769687860000|2026-01-29 11:57:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|45
1769687870000|2026-01-29 11:57:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|61
1769687880000|2026-01-29 11:58:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|40
1769687890000|2026-01-29 11:58:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|30
1769687900000|2026-01-29 11:58:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|147
1769687910000|2026-01-29 11:58:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|36
1769687920000|2026-01-29 11:58:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|280
1769687930000|2026-01-29 11:58:50|||||||||9
1769687940000|2026-01-29 11:59:00|||||||||1
1769687950000|2026-01-29 11:59:10|||||||||1
1769687960000|2026-01-29 11:59:20|||||||||16
1769687970000|2026-01-29 11:59:30|||||||||16
1769687980000|2026-01-29 11:59:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|32
1769687990000|2026-01-29 11:59:50|||||||||9
1769688000000|2026-01-29 12:00:00|||||||||5
1769688010000|2026-01-29 12:00:10|||||||||30
1769688020000|2026-01-29 12:00:20|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|373
1769688030000|2026-01-29 12:00:30|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|215
1769688040000|2026-01-29 12:00:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|134
1769688050000|2026-01-29 12:00:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|379
1769688060000|2026-01-29 12:01:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|117
1769688070000|2026-01-29 12:01:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|52
1769688080000|2026-01-29 12:01:20|||||||||10
1769688090000|2026-01-29 12:01:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|61
1769688100000|2026-01-29 12:01:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|338
1769688110000|2026-01-29 12:01:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|49
1769688120000|2026-01-29 12:02:00|||||||||7
1769688130000|2026-01-29 12:02:10|||||||||27
1769688140000|2026-01-29 12:02:20|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|74
1769688150000|2026-01-29 12:02:30|9097.5|9095.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|180
1769688160000|2026-01-29 12:02:40|||||||||50
1769688180000|2026-01-29 12:03:00|||||||||179
1769688190000|2026-01-29 12:03:10|||||||||39
1769688200000|2026-01-29 12:03:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|54
1769688210000|2026-01-29 12:03:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|6
1769688230000|2026-01-29 12:03:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|87
1769688250000|2026-01-29 12:04:10|||||||||1
1769688260000|2026-01-29 12:04:20|||||||||162
1769688280000|2026-01-29 12:04:40|9096|9094|9094.5|9092.5|9096|9094|9094.5|9092.5|77
1769688290000|2026-01-29 12:04:50|||||||||55
1769688300000|2026-01-29 12:05:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|109
1769688310000|2026-01-29 12:05:10|||||||||26
1769688320000|2026-01-29 12:05:20|||||||||2
1769688330000|2026-01-29 12:05:30|||||||||3
1769688340000|2026-01-29 12:05:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|148
1769688350000|2026-01-29 12:05:50|||||||||115
1769688360000|2026-01-29 12:06:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1769688370000|2026-01-29 12:06:10|||||||||1
1769688380000|2026-01-29 12:06:20|||||||||2
1769688400000|2026-01-29 12:06:40|||||||||53
1769688410000|2026-01-29 12:06:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|161
1769688420000|2026-01-29 12:07:00|||||||||20
1769688430000|2026-01-29 12:07:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|15
1769688440000|2026-01-29 12:07:20|||||||||3
1769688450000|2026-01-29 12:07:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|234
1769688460000|2026-01-29 12:07:40|||||||||2
1769688470000|2026-01-29 12:07:50|||||||||29
1769688480000|2026-01-29 12:08:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1769688490000|2026-01-29 12:08:10|||||||||25
1769688500000|2026-01-29 12:08:20|||||||||1
1769688510000|2026-01-29 12:08:30|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|221
1769688520000|2026-01-29 12:08:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1769688530000|2026-01-29 12:08:50|||||||||3
1769688540000|2026-01-29 12:09:00|||||||||80
1769688550000|2026-01-29 12:09:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|21
1769688560000|2026-01-29 12:09:20|||||||||12
1769688570000|2026-01-29 12:09:30|||||||||44
1769688580000|2026-01-29 12:09:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|32
1769688590000|2026-01-29 12:09:50|9093.5|9091.5|9093|9091|9093.5|9091.5|9092.5|9090.5|8
1769688600000|2026-01-29 12:10:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|5
1769688610000|2026-01-29 12:10:10|||||||||10
1769688620000|2026-01-29 12:10:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|64
1769688630000|2026-01-29 12:10:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|178
1769688640000|2026-01-29 12:10:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|169
1769688650000|2026-01-29 12:10:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|22
1769688660000|2026-01-29 12:11:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|29
1769688670000|2026-01-29 12:11:10|||||||||13
1769688690000|2026-01-29 12:11:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|5
1769688700000|2026-01-29 12:11:40|||||||||42
1769688720000|2026-01-29 12:12:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|88
1769688730000|2026-01-29 12:12:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|30
1769688740000|2026-01-29 12:12:20|||||||||1
1769688750000|2026-01-29 12:12:30|||||||||2
1769688760000|2026-01-29 12:12:40|||||||||1
1769688780000|2026-01-29 12:13:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1769688800000|2026-01-29 12:13:20|||||||||12
1769688810000|2026-01-29 12:13:30|||||||||6
1769688820000|2026-01-29 12:13:40|||||||||1
1769688830000|2026-01-29 12:13:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1769688840000|2026-01-29 12:14:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1769688850000|2026-01-29 12:14:10|9095.5|9093.5|9096|9094|9096.5|9094.5|9095.5|9093.5|56
1769688860000|2026-01-29 12:14:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|15
1769688880000|2026-01-29 12:14:40|||||||||2
1769688890000|2026-01-29 12:14:50|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|29
1769688900000|2026-01-29 12:15:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1769688910000|2026-01-29 12:15:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|52
1769688920000|2026-01-29 12:15:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|45
1769688930000|2026-01-29 12:15:30|||||||||1
1769688970000|2026-01-29 12:16:10|||||||||2
1769689010000|2026-01-29 12:16:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|49
1769689020000|2026-01-29 12:17:00|||||||||5
1769689030000|2026-01-29 12:17:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|29
1769689040000|2026-01-29 12:17:20|||||||||31
1769689060000|2026-01-29 12:17:40|||||||||1
1769689070000|2026-01-29 12:17:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|30
1769689080000|2026-01-29 12:18:00|||||||||48
1769689110000|2026-01-29 12:18:30|||||||||7
1769689120000|2026-01-29 12:18:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1769689130000|2026-01-29 12:18:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1769689140000|2026-01-29 12:19:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|61
1769689150000|2026-01-29 12:19:10|||||||||2
1769689160000|2026-01-29 12:19:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1769689180000|2026-01-29 12:19:40|||||||||1
1769689200000|2026-01-29 12:20:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|110
1769689210000|2026-01-29 12:20:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|18
1769689230000|2026-01-29 12:20:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|165
1769689240000|2026-01-29 12:20:40|||||||||1
1769689260000|2026-01-29 12:21:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|18
1769689270000|2026-01-29 12:21:10|||||||||2
1769689280000|2026-01-29 12:21:20|||||||||1
1769689290000|2026-01-29 12:21:30|||||||||1
1769689320000|2026-01-29 12:22:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|11
1769689350000|2026-01-29 12:22:30|||||||||2
1769689360000|2026-01-29 12:22:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|24
1769689380000|2026-01-29 12:23:00|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|6
1769689390000|2026-01-29 12:23:10|||||||||21
1769689400000|2026-01-29 12:23:20|||||||||29
1769689420000|2026-01-29 12:23:40|||||||||26
1769689430000|2026-01-29 12:23:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|57
1769689450000|2026-01-29 12:24:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1769689460000|2026-01-29 12:24:20|||||||||1
1769689470000|2026-01-29 12:24:30|||||||||1
1769689480000|2026-01-29 12:24:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|110
1769689510000|2026-01-29 12:25:10|||||||||3
1769689520000|2026-01-29 12:25:20|||||||||2
1769689530000|2026-01-29 12:25:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|188
1769689540000|2026-01-29 12:25:40|||||||||25
1769689550000|2026-01-29 12:25:50|||||||||16
1769689560000|2026-01-29 12:26:00|||||||||4
1769689570000|2026-01-29 12:26:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|72
1769689580000|2026-01-29 12:26:20|||||||||11
1769689590000|2026-01-29 12:26:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|8
1769689600000|2026-01-29 12:26:40|||||||||4
1769689610000|2026-01-29 12:26:50|||||||||21
1769689660000|2026-01-29 12:27:40|||||||||2
1769689670000|2026-01-29 12:27:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|270
1769689680000|2026-01-29 12:28:00|||||||||43
1769689710000|2026-01-29 12:28:30|||||||||5
1769689740000|2026-01-29 12:29:00|||||||||1
1769689780000|2026-01-29 12:29:40|||||||||24
1769689790000|2026-01-29 12:29:50|||||||||1
1769689820000|2026-01-29 12:30:20|||||||||24
1769689830000|2026-01-29 12:30:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|84
1769689840000|2026-01-29 12:30:40|||||||||30
1769689860000|2026-01-29 12:31:00|||||||||2
1769689870000|2026-01-29 12:31:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|34
1769689880000|2026-01-29 12:31:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|298
1769689890000|2026-01-29 12:31:30|9100|9098|9100|9098|9100|9098|9100|9098|21
1769689900000|2026-01-29 12:31:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|17
1769689920000|2026-01-29 12:32:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|72
1769689930000|2026-01-29 12:32:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|68
1769689940000|2026-01-29 12:32:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|206
1769689950000|2026-01-29 12:32:30|||||||||1
1769689960000|2026-01-29 12:32:40|||||||||178
1769689970000|2026-01-29 12:32:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1769689980000|2026-01-29 12:33:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|15
1769689990000|2026-01-29 12:33:10|||||||||105
1769690000000|2026-01-29 12:33:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|169
1769690010000|2026-01-29 12:33:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|98
1769690020000|2026-01-29 12:33:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|48
1769690030000|2026-01-29 12:33:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|12
1769690060000|2026-01-29 12:34:20|||||||||1
1769690070000|2026-01-29 12:34:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|17
1769690080000|2026-01-29 12:34:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1769690100000|2026-01-29 12:35:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|48
1769690110000|2026-01-29 12:35:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|7
1769690120000|2026-01-29 12:35:20|||||||||28
1769690130000|2026-01-29 12:35:30|||||||||6
1769690150000|2026-01-29 12:35:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1769690160000|2026-01-29 12:36:00|||||||||2
1769690180000|2026-01-29 12:36:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|70
1769690220000|2026-01-29 12:37:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1769690250000|2026-01-29 12:37:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|64
1769690260000|2026-01-29 12:37:40|||||||||3
1769690270000|2026-01-29 12:37:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|20
1769690280000|2026-01-29 12:38:00|||||||||2
1769690310000|2026-01-29 12:38:30|||||||||3
1769690320000|2026-01-29 12:38:40|||||||||64
1769690340000|2026-01-29 12:39:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|162
1769690360000|2026-01-29 12:39:20|||||||||50
1769690390000|2026-01-29 12:39:50|||||||||25
1769690400000|2026-01-29 12:40:00|||||||||1
1769690420000|2026-01-29 12:40:20|||||||||3
1769690430000|2026-01-29 12:40:30|||||||||2
1769690450000|2026-01-29 12:40:50|||||||||102
1769690470000|2026-01-29 12:41:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|100
1769690480000|2026-01-29 12:41:20|||||||||5
1769690500000|2026-01-29 12:41:40|||||||||40
1769690520000|2026-01-29 12:42:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|143
1769690560000|2026-01-29 12:42:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|247
1769690590000|2026-01-29 12:43:10|||||||||1
1769690600000|2026-01-29 12:43:20|||||||||1
1769690620000|2026-01-29 12:43:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|363
1769690630000|2026-01-29 12:43:50|||||||||13
1769690660000|2026-01-29 12:44:20|||||||||2
1769690680000|2026-01-29 12:44:40|||||||||3
1769690690000|2026-01-29 12:44:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1769690710000|2026-01-29 12:45:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|74
1769690720000|2026-01-29 12:45:20|||||||||2
1769690730000|2026-01-29 12:45:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1769690740000|2026-01-29 12:45:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1769690760000|2026-01-29 12:46:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|360
1769690770000|2026-01-29 12:46:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|42
1769690780000|2026-01-29 12:46:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9
1769690790000|2026-01-29 12:46:30|||||||||2
1769690800000|2026-01-29 12:46:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|65
1769690810000|2026-01-29 12:46:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|245
1769690820000|2026-01-29 12:47:00|||||||||27
1769690830000|2026-01-29 12:47:10|||||||||1
1769690840000|2026-01-29 12:47:20|||||||||10
1769690850000|2026-01-29 12:47:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|35
1769690860000|2026-01-29 12:47:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|71
1769690870000|2026-01-29 12:47:50|||||||||398
1769690880000|2026-01-29 12:48:00|||||||||5
1769690890000|2026-01-29 12:48:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|103
1769690900000|2026-01-29 12:48:20|||||||||2
1769690910000|2026-01-29 12:48:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|78
1769690920000|2026-01-29 12:48:40|||||||||18
1769690930000|2026-01-29 12:48:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1769690950000|2026-01-29 12:49:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1769690960000|2026-01-29 12:49:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|22
1769690970000|2026-01-29 12:49:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|8
1769690980000|2026-01-29 12:49:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|321
1769690990000|2026-01-29 12:49:50|||||||||3
1769691000000|2026-01-29 12:50:00|||||||||16
1769691010000|2026-01-29 12:50:10|||||||||7
1769691020000|2026-01-29 12:50:20|||||||||103
1769691030000|2026-01-29 12:50:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|95
1769691040000|2026-01-29 12:50:40|||||||||76
1769691060000|2026-01-29 12:51:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|35
1769691080000|2026-01-29 12:51:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1769691100000|2026-01-29 12:51:40|||||||||8
1769691120000|2026-01-29 12:52:00|||||||||100
1769691130000|2026-01-29 12:52:10|||||||||8
1769691140000|2026-01-29 12:52:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|38
1769691150000|2026-01-29 12:52:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|38
1769691160000|2026-01-29 12:52:40|||||||||51
1769691170000|2026-01-29 12:52:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|299
1769691180000|2026-01-29 12:53:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|142
1769691190000|2026-01-29 12:53:10|||||||||151
1769691200000|2026-01-29 12:53:20|||||||||101
1769691210000|2026-01-29 12:53:30|||||||||1
1769691220000|2026-01-29 12:53:40|||||||||23
1769691240000|2026-01-29 12:54:00|||||||||23
1769691260000|2026-01-29 12:54:20|||||||||50
1769691270000|2026-01-29 12:54:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|27
1769691280000|2026-01-29 12:54:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|137
1769691300000|2026-01-29 12:55:00|||||||||32
1769691310000|2026-01-29 12:55:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|61
1769691320000|2026-01-29 12:55:20|||||||||5
1769691330000|2026-01-29 12:55:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|148
1769691340000|2026-01-29 12:55:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1769691350000|2026-01-29 12:55:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|33
1769691360000|2026-01-29 12:56:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|21
1769691370000|2026-01-29 12:56:10|||||||||13
1769691390000|2026-01-29 12:56:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|228
1769691400000|2026-01-29 12:56:40|9103.5|9101.5|9102|9100|9103.5|9101.5|9102|9100|93
1769691410000|2026-01-29 12:56:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|34
1769691420000|2026-01-29 12:57:00|||||||||49
1769691430000|2026-01-29 12:57:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|179
1769691440000|2026-01-29 12:57:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|114
1769691450000|2026-01-29 12:57:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|60
1769691460000|2026-01-29 12:57:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|114
1769691470000|2026-01-29 12:57:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|77
1769691480000|2026-01-29 12:58:00|||||||||1
1769691490000|2026-01-29 12:58:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1769691500000|2026-01-29 12:58:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|38
1769691510000|2026-01-29 12:58:30|||||||||3
1769691520000|2026-01-29 12:58:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|7
1769691530000|2026-01-29 12:58:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1769691540000|2026-01-29 12:59:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|17
1769691560000|2026-01-29 12:59:20|||||||||2
1769691600000|2026-01-29 13:00:00|||||||||5
1769691610000|2026-01-29 13:00:10|||||||||2
1769691620000|2026-01-29 13:00:20|||||||||57
1769691630000|2026-01-29 13:00:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|32
1769691640000|2026-01-29 13:00:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|10
1769691680000|2026-01-29 13:01:20|||||||||2
1769691700000|2026-01-29 13:01:40|||||||||19
1769691720000|2026-01-29 13:02:00|||||||||27
1769691730000|2026-01-29 13:02:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|412
1769691740000|2026-01-29 13:02:20|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|277
1769691750000|2026-01-29 13:02:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|107
1769691760000|2026-01-29 13:02:40|||||||||20
1769691770000|2026-01-29 13:02:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|116
1769691780000|2026-01-29 13:03:00|||||||||4
1769691800000|2026-01-29 13:03:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|69
1769691810000|2026-01-29 13:03:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|22
1769691830000|2026-01-29 13:03:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|411
1769691840000|2026-01-29 13:04:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|29
1769691860000|2026-01-29 13:04:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|13
1769691880000|2026-01-29 13:04:40|||||||||20
1769691900000|2026-01-29 13:05:00|||||||||1
1769691910000|2026-01-29 13:05:10|||||||||3
1769691930000|2026-01-29 13:05:30|||||||||92
1769691950000|2026-01-29 13:05:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|3
1769691960000|2026-01-29 13:06:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|6
1769691970000|2026-01-29 13:06:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1769691980000|2026-01-29 13:06:20|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|33
1769691990000|2026-01-29 13:06:30|||||||||1
1769692000000|2026-01-29 13:06:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1769692010000|2026-01-29 13:06:50|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|10
1769692030000|2026-01-29 13:07:10|||||||||2
1769692040000|2026-01-29 13:07:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|225
1769692050000|2026-01-29 13:07:30|||||||||6
1769692060000|2026-01-29 13:07:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|52
1769692070000|2026-01-29 13:07:50|||||||||6
1769692080000|2026-01-29 13:08:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|9
1769692090000|2026-01-29 13:08:10|||||||||1
1769692100000|2026-01-29 13:08:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|73
1769692110000|2026-01-29 13:08:30|||||||||4
1769692120000|2026-01-29 13:08:40|||||||||47
1769692130000|2026-01-29 13:08:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|91
1769692140000|2026-01-29 13:09:00|||||||||1
1769692150000|2026-01-29 13:09:10|||||||||2
1769692160000|2026-01-29 13:09:20|||||||||6
1769692180000|2026-01-29 13:09:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|89
1769692190000|2026-01-29 13:09:50|||||||||1
1769692200000|2026-01-29 13:10:00|||||||||29
1769692210000|2026-01-29 13:10:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|28
1769692230000|2026-01-29 13:10:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|14
1769692240000|2026-01-29 13:10:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|8
1769692250000|2026-01-29 13:10:50|||||||||8
1769692260000|2026-01-29 13:11:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|54
1769692270000|2026-01-29 13:11:10|||||||||2
1769692280000|2026-01-29 13:11:20|||||||||13
1769692290000|2026-01-29 13:11:30|||||||||6
1769692300000|2026-01-29 13:11:40|||||||||1
1769692310000|2026-01-29 13:11:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|41
1769692320000|2026-01-29 13:12:00|||||||||1
1769692340000|2026-01-29 13:12:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1769692350000|2026-01-29 13:12:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|30
1769692370000|2026-01-29 13:12:50|||||||||3
1769692380000|2026-01-29 13:13:00|||||||||5
1769692400000|2026-01-29 13:13:20|||||||||25
1769692410000|2026-01-29 13:13:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|17
1769692420000|2026-01-29 13:13:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|69
1769692440000|2026-01-29 13:14:00|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|14
1769692510000|2026-01-29 13:15:10|||||||||1
1769692520000|2026-01-29 13:15:20|||||||||71
1769692530000|2026-01-29 13:15:30|||||||||2
1769692540000|2026-01-29 13:15:40|||||||||63
1769692550000|2026-01-29 13:15:50|||||||||14
1769692560000|2026-01-29 13:16:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|23
1769692570000|2026-01-29 13:16:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|221
1769692590000|2026-01-29 13:16:30|||||||||97
1769692620000|2026-01-29 13:17:00|||||||||1
1769692640000|2026-01-29 13:17:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|71
1769692650000|2026-01-29 13:17:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|217
1769692660000|2026-01-29 13:17:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|20
1769692670000|2026-01-29 13:17:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|37
1769692680000|2026-01-29 13:18:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|39
1769692690000|2026-01-29 13:18:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|55
1769692700000|2026-01-29 13:18:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|258
1769692710000|2026-01-29 13:18:30|||||||||8
1769692720000|2026-01-29 13:18:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|61
1769692740000|2026-01-29 13:19:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|25
1769692750000|2026-01-29 13:19:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|67
1769692760000|2026-01-29 13:19:20|||||||||15
1769692770000|2026-01-29 13:19:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|22
1769692780000|2026-01-29 13:19:40|||||||||28
1769692800000|2026-01-29 13:20:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|24
1769692810000|2026-01-29 13:20:10|||||||||1
1769692820000|2026-01-29 13:20:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|27
1769692850000|2026-01-29 13:20:50|||||||||1
1769692860000|2026-01-29 13:21:00|||||||||5
1769692870000|2026-01-29 13:21:10|||||||||14
1769692880000|2026-01-29 13:21:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1769692890000|2026-01-29 13:21:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|44
1769692900000|2026-01-29 13:21:40|||||||||8
1769692920000|2026-01-29 13:22:00|||||||||1
1769692930000|2026-01-29 13:22:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|213
1769692940000|2026-01-29 13:22:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|23
1769692950000|2026-01-29 13:22:30|||||||||70
1769692960000|2026-01-29 13:22:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|74
1769692970000|2026-01-29 13:22:50|||||||||1
1769692980000|2026-01-29 13:23:00|||||||||23
1769692990000|2026-01-29 13:23:10|||||||||5
1769693000000|2026-01-29 13:23:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|42
1769693010000|2026-01-29 13:23:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|21
1769693020000|2026-01-29 13:23:40|||||||||1
1769693030000|2026-01-29 13:23:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|47
1769693040000|2026-01-29 13:24:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|228
1769693050000|2026-01-29 13:24:10|||||||||1
1769693070000|2026-01-29 13:24:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1769693080000|2026-01-29 13:24:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|31
1769693100000|2026-01-29 13:25:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1769693110000|2026-01-29 13:25:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|51
1769693120000|2026-01-29 13:25:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|17
1769693160000|2026-01-29 13:26:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|31
1769693180000|2026-01-29 13:26:20|||||||||153
1769693190000|2026-01-29 13:26:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|78
1769693200000|2026-01-29 13:26:40|||||||||9
1769693210000|2026-01-29 13:26:50|||||||||30
1769693220000|2026-01-29 13:27:00|||||||||6
1769693230000|2026-01-29 13:27:10|||||||||5
1769693240000|2026-01-29 13:27:20|||||||||102
1769693250000|2026-01-29 13:27:30|||||||||2
1769693270000|2026-01-29 13:27:50|||||||||3
1769693280000|2026-01-29 13:28:00|||||||||2
1769693290000|2026-01-29 13:28:10|||||||||1
1769693310000|2026-01-29 13:28:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|6
1769693320000|2026-01-29 13:28:40|||||||||10
1769693330000|2026-01-29 13:28:50|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|14
1769693340000|2026-01-29 13:29:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|10
1769693350000|2026-01-29 13:29:10|||||||||3
1769693360000|2026-01-29 13:29:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|122
1769693370000|2026-01-29 13:29:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|82
1769693380000|2026-01-29 13:29:40|||||||||36
1769693390000|2026-01-29 13:29:50|||||||||116
1769693400000|2026-01-29 13:30:00|9100|9098|9101.5|9099.5|9101.5|9099.5|9100|9098|132
1769693410000|2026-01-29 13:30:10|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|100
1769693420000|2026-01-29 13:30:20|9101|9099|9100.5|9098.5|9101|9099|9100|9098|185
1769693430000|2026-01-29 13:30:30|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|63
1769693440000|2026-01-29 13:30:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|102
1769693450000|2026-01-29 13:30:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|28
1769693460000|2026-01-29 13:31:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|103
1769693470000|2026-01-29 13:31:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|35
1769693480000|2026-01-29 13:31:20|||||||||6
1769693490000|2026-01-29 13:31:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|56
1769693500000|2026-01-29 13:31:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|28
1769693510000|2026-01-29 13:31:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|16
1769693520000|2026-01-29 13:32:00|||||||||153
1769693530000|2026-01-29 13:32:10|||||||||10
1769693550000|2026-01-29 13:32:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|129
1769693560000|2026-01-29 13:32:40|||||||||33
1769693570000|2026-01-29 13:32:50|||||||||3
1769693580000|2026-01-29 13:33:00|||||||||1
1769693590000|2026-01-29 13:33:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|117
1769693600000|2026-01-29 13:33:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|80
1769693620000|2026-01-29 13:33:40|9102.5|9100.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|64
1769693630000|2026-01-29 13:33:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|47
1769693640000|2026-01-29 13:34:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1769693650000|2026-01-29 13:34:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|59
1769693660000|2026-01-29 13:34:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|78
1769693680000|2026-01-29 13:34:40|||||||||15
1769693690000|2026-01-29 13:34:50|||||||||1
1769693700000|2026-01-29 13:35:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|42
1769693710000|2026-01-29 13:35:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|49
1769693720000|2026-01-29 13:35:20|||||||||1
1769693740000|2026-01-29 13:35:40|||||||||1
1769693770000|2026-01-29 13:36:10|||||||||20
1769693780000|2026-01-29 13:36:20|||||||||1
1769693790000|2026-01-29 13:36:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1769693810000|2026-01-29 13:36:50|||||||||10
1769693830000|2026-01-29 13:37:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|46
1769693880000|2026-01-29 13:38:00|||||||||28
1769693890000|2026-01-29 13:38:10|||||||||1
1769693900000|2026-01-29 13:38:20|||||||||10
1769693930000|2026-01-29 13:38:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|44
1769693940000|2026-01-29 13:39:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|20
1769693960000|2026-01-29 13:39:20|||||||||5
1769693980000|2026-01-29 13:39:40|||||||||20
1769693990000|2026-01-29 13:39:50|||||||||6
1769694000000|2026-01-29 13:40:00|||||||||5
1769694040000|2026-01-29 13:40:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|14
1769694050000|2026-01-29 13:40:50|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|49
1769694060000|2026-01-29 13:41:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|16
1769694080000|2026-01-29 13:41:20|||||||||10
1769694090000|2026-01-29 13:41:30|||||||||1
1769694100000|2026-01-29 13:41:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1769694110000|2026-01-29 13:41:50|||||||||18
1769694120000|2026-01-29 13:42:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|101
1769694130000|2026-01-29 13:42:10|9101|9099|9102.5|9100.5|9102.5|9100.5|9101|9099|105
1769694140000|2026-01-29 13:42:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|141
1769694150000|2026-01-29 13:42:30|||||||||135
1769694160000|2026-01-29 13:42:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1769694170000|2026-01-29 13:42:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|19
1769694180000|2026-01-29 13:43:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|36
1769694190000|2026-01-29 13:43:10|||||||||1
1769694210000|2026-01-29 13:43:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|29
1769694220000|2026-01-29 13:43:40|||||||||1
1769694230000|2026-01-29 13:43:50|||||||||3
1769694240000|2026-01-29 13:44:00|||||||||2
1769694250000|2026-01-29 13:44:10|||||||||5
1769694260000|2026-01-29 13:44:20|||||||||2
1769694270000|2026-01-29 13:44:30|||||||||1
1769694280000|2026-01-29 13:44:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|12
1769694290000|2026-01-29 13:44:50|||||||||1
1769694300000|2026-01-29 13:45:00|||||||||2
1769694310000|2026-01-29 13:45:10|||||||||3
1769694320000|2026-01-29 13:45:20|||||||||5
1769694330000|2026-01-29 13:45:30|||||||||1
1769694340000|2026-01-29 13:45:40|||||||||23
1769694350000|2026-01-29 13:45:50|||||||||25
1769694360000|2026-01-29 13:46:00|||||||||1
1769694370000|2026-01-29 13:46:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9
1769694380000|2026-01-29 13:46:20|||||||||33
1769694390000|2026-01-29 13:46:30|9100|9098|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|177
1769694400000|2026-01-29 13:46:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|170
1769694410000|2026-01-29 13:46:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|49
1769694420000|2026-01-29 13:47:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|28
1769694430000|2026-01-29 13:47:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|13
1769694440000|2026-01-29 13:47:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1769694450000|2026-01-29 13:47:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|238
1769694460000|2026-01-29 13:47:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|9
1769694470000|2026-01-29 13:47:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|174
1769694490000|2026-01-29 13:48:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|109
1769694500000|2026-01-29 13:48:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|187
1769694510000|2026-01-29 13:48:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|134
1769694530000|2026-01-29 13:48:50|||||||||105
1769694540000|2026-01-29 13:49:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|136
1769694550000|2026-01-29 13:49:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|117
1769694560000|2026-01-29 13:49:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|2
1769694570000|2026-01-29 13:49:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|58
1769694580000|2026-01-29 13:49:40|||||||||1
1769694590000|2026-01-29 13:49:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|87
1769694600000|2026-01-29 13:50:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|19
1769694610000|2026-01-29 13:50:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|36
1769694620000|2026-01-29 13:50:20|||||||||7
1769694630000|2026-01-29 13:50:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|141
1769694640000|2026-01-29 13:50:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|29
1769694660000|2026-01-29 13:51:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|91
1769694670000|2026-01-29 13:51:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|67
1769694680000|2026-01-29 13:51:20|||||||||18
1769694690000|2026-01-29 13:51:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|256
1769694700000|2026-01-29 13:51:40|||||||||5
1769694710000|2026-01-29 13:51:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|116
1769694720000|2026-01-29 13:52:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|47
1769694740000|2026-01-29 13:52:20|||||||||30
1769694750000|2026-01-29 13:52:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|60
1769694760000|2026-01-29 13:52:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|93
1769694780000|2026-01-29 13:53:00|||||||||1
1769694790000|2026-01-29 13:53:10|||||||||6
1769694800000|2026-01-29 13:53:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|84
1769694810000|2026-01-29 13:53:30|||||||||10
1769694820000|2026-01-29 13:53:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|149
1769694830000|2026-01-29 13:53:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|127
1769694840000|2026-01-29 13:54:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|34
1769694870000|2026-01-29 13:54:30|||||||||22
1769694880000|2026-01-29 13:54:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|67
1769694900000|2026-01-29 13:55:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|62
1769694910000|2026-01-29 13:55:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|15
1769694930000|2026-01-29 13:55:30|||||||||19
1769694940000|2026-01-29 13:55:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1769694950000|2026-01-29 13:55:50|||||||||56
1769694960000|2026-01-29 13:56:00|||||||||8
1769694970000|2026-01-29 13:56:10|||||||||2
1769694980000|2026-01-29 13:56:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|10
1769694990000|2026-01-29 13:56:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|16
1769695000000|2026-01-29 13:56:40|||||||||17
1769695010000|2026-01-29 13:56:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|20
1769695020000|2026-01-29 13:57:00|||||||||1
1769695030000|2026-01-29 13:57:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|79
1769695040000|2026-01-29 13:57:20|||||||||13
1769695050000|2026-01-29 13:57:30|||||||||1
1769695070000|2026-01-29 13:57:50|||||||||6
1769695080000|2026-01-29 13:58:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1769695100000|2026-01-29 13:58:20|||||||||26
1769695120000|2026-01-29 13:58:40|||||||||15
1769695130000|2026-01-29 13:58:50|||||||||13
1769695140000|2026-01-29 13:59:00|||||||||2
1769695150000|2026-01-29 13:59:10|||||||||1
1769695160000|2026-01-29 13:59:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1769695170000|2026-01-29 13:59:30|||||||||2
1769695180000|2026-01-29 13:59:40|||||||||2
1769695190000|2026-01-29 13:59:50|||||||||11
1769695200000|2026-01-29 14:00:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|229
1769695210000|2026-01-29 14:00:10|||||||||20
1769695220000|2026-01-29 14:00:20|||||||||29
1769695230000|2026-01-29 14:00:30|||||||||3
1769695240000|2026-01-29 14:00:40|||||||||4
1769695250000|2026-01-29 14:00:50|||||||||1
1769695260000|2026-01-29 14:01:00|||||||||1
1769695270000|2026-01-29 14:01:10|||||||||11
1769695280000|2026-01-29 14:01:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|113
1769695290000|2026-01-29 14:01:30|||||||||9
1769695300000|2026-01-29 14:01:40|||||||||5
1769695310000|2026-01-29 14:01:50|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|181
1769695320000|2026-01-29 14:02:00|||||||||2
1769695330000|2026-01-29 14:02:10|||||||||9
1769695350000|2026-01-29 14:02:30|||||||||2
1769695360000|2026-01-29 14:02:40|||||||||3
1769695370000|2026-01-29 14:02:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|71
1769695380000|2026-01-29 14:03:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|22
1769695390000|2026-01-29 14:03:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|46
1769695400000|2026-01-29 14:03:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|65
1769695410000|2026-01-29 14:03:30|||||||||23
1769695420000|2026-01-29 14:03:40|||||||||4
1769695430000|2026-01-29 14:03:50|||||||||31
1769695450000|2026-01-29 14:04:10|||||||||3
1769695460000|2026-01-29 14:04:20|||||||||13
1769695470000|2026-01-29 14:04:30|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|61
1769695480000|2026-01-29 14:04:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1769695500000|2026-01-29 14:05:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|111
1769695510000|2026-01-29 14:05:10|9098|9096|9098|9096|9098|9096|9098|9096|38
1769695520000|2026-01-29 14:05:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|23
1769695530000|2026-01-29 14:05:30|||||||||14
1769695540000|2026-01-29 14:05:40|||||||||9
1769695550000|2026-01-29 14:05:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|63
1769695560000|2026-01-29 14:06:00|||||||||10
1769695570000|2026-01-29 14:06:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|71
1769695580000|2026-01-29 14:06:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|12
1769695590000|2026-01-29 14:06:30|||||||||1
1769695600000|2026-01-29 14:06:40|||||||||10
1769695610000|2026-01-29 14:06:50|||||||||5
1769695620000|2026-01-29 14:07:00|||||||||6
1769695630000|2026-01-29 14:07:10|||||||||2
1769695640000|2026-01-29 14:07:20|||||||||16
1769695650000|2026-01-29 14:07:30|||||||||1
1769695660000|2026-01-29 14:07:40|||||||||2
1769695670000|2026-01-29 14:07:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|414
1769695680000|2026-01-29 14:08:00|||||||||2
1769695690000|2026-01-29 14:08:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1769695700000|2026-01-29 14:08:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|57
1769695710000|2026-01-29 14:08:30|||||||||1
1769695720000|2026-01-29 14:08:40|||||||||17
1769695730000|2026-01-29 14:08:50|||||||||10
1769695740000|2026-01-29 14:09:00|||||||||9
1769695750000|2026-01-29 14:09:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|208
1769695760000|2026-01-29 14:09:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|97
1769695770000|2026-01-29 14:09:30|||||||||3
1769695780000|2026-01-29 14:09:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|75
1769695800000|2026-01-29 14:10:00|||||||||21
1769695810000|2026-01-29 14:10:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|231
1769695820000|2026-01-29 14:10:20|||||||||9
1769695830000|2026-01-29 14:10:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|111
1769695840000|2026-01-29 14:10:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|67
1769695860000|2026-01-29 14:11:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|23
1769695870000|2026-01-29 14:11:10|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|138
1769695880000|2026-01-29 14:11:20|||||||||121
1769695890000|2026-01-29 14:11:30|||||||||17
1769695900000|2026-01-29 14:11:40|||||||||4
1769695910000|2026-01-29 14:11:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1769695920000|2026-01-29 14:12:00|||||||||1
1769695940000|2026-01-29 14:12:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|93
1769695950000|2026-01-29 14:12:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|49
1769695960000|2026-01-29 14:12:40|||||||||62
1769695970000|2026-01-29 14:12:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|43
1769695980000|2026-01-29 14:13:00|||||||||32
1769695990000|2026-01-29 14:13:10|||||||||3
1769696000000|2026-01-29 14:13:20|||||||||7
1769696020000|2026-01-29 14:13:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|8
1769696030000|2026-01-29 14:13:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|113
1769696040000|2026-01-29 14:14:00|||||||||67
1769696060000|2026-01-29 14:14:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|225
1769696070000|2026-01-29 14:14:30|||||||||1
1769696080000|2026-01-29 14:14:40|||||||||61
1769696090000|2026-01-29 14:14:50|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|189
1769696100000|2026-01-29 14:15:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|52
1769696110000|2026-01-29 14:15:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|42
1769696120000|2026-01-29 14:15:20|||||||||18
1769696130000|2026-01-29 14:15:30|||||||||6
1769696140000|2026-01-29 14:15:40|||||||||2
1769696150000|2026-01-29 14:15:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|61
1769696160000|2026-01-29 14:16:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|16
1769696170000|2026-01-29 14:16:10|||||||||3
1769696180000|2026-01-29 14:16:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|82
1769696190000|2026-01-29 14:16:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|225
1769696200000|2026-01-29 14:16:40|||||||||78
1769696210000|2026-01-29 14:16:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|44
1769696220000|2026-01-29 14:17:00|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|293
1769696230000|2026-01-29 14:17:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|219
1769696240000|2026-01-29 14:17:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|102
1769696250000|2026-01-29 14:17:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|64
1769696260000|2026-01-29 14:17:40|||||||||31
1769696270000|2026-01-29 14:17:50|||||||||13
1769696280000|2026-01-29 14:18:00|||||||||108
1769696290000|2026-01-29 14:18:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|49
1769696300000|2026-01-29 14:18:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|170
1769696310000|2026-01-29 14:18:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|42
1769696320000|2026-01-29 14:18:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|72
1769696330000|2026-01-29 14:18:50|||||||||29
1769696340000|2026-01-29 14:19:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1769696350000|2026-01-29 14:19:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|102
1769696360000|2026-01-29 14:19:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|440
1769696370000|2026-01-29 14:19:30|||||||||1
1769696380000|2026-01-29 14:19:40|||||||||1
1769696390000|2026-01-29 14:19:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|92
1769696400000|2026-01-29 14:20:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|44
1769696410000|2026-01-29 14:20:10|||||||||22
1769696420000|2026-01-29 14:20:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|35
1769696430000|2026-01-29 14:20:30|||||||||4
1769696440000|2026-01-29 14:20:40|||||||||32
1769696450000|2026-01-29 14:20:50|||||||||6
1769696470000|2026-01-29 14:21:10|||||||||1
1769696490000|2026-01-29 14:21:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|42
1769696500000|2026-01-29 14:21:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|34
1769696510000|2026-01-29 14:21:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1769696520000|2026-01-29 14:22:00|||||||||8
1769696530000|2026-01-29 14:22:10|||||||||58
1769696540000|2026-01-29 14:22:20|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|115
1769696560000|2026-01-29 14:22:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|54
1769696570000|2026-01-29 14:22:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|102
1769696580000|2026-01-29 14:23:00|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|16
1769696590000|2026-01-29 14:23:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|7
1769696600000|2026-01-29 14:23:20|||||||||89
1769696610000|2026-01-29 14:23:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|114
1769696640000|2026-01-29 14:24:00|||||||||2
1769696660000|2026-01-29 14:24:20|||||||||233
1769696670000|2026-01-29 14:24:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|97
1769696680000|2026-01-29 14:24:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|105
1769696690000|2026-01-29 14:24:50|||||||||49
1769696700000|2026-01-29 14:25:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|85
1769696710000|2026-01-29 14:25:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|42
1769696720000|2026-01-29 14:25:20|||||||||11
1769696730000|2026-01-29 14:25:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1769696740000|2026-01-29 14:25:40|||||||||52
1769696750000|2026-01-29 14:25:50|||||||||53
1769696760000|2026-01-29 14:26:00|||||||||50
1769696770000|2026-01-29 14:26:10|||||||||103
1769696780000|2026-01-29 14:26:20|||||||||25
1769696790000|2026-01-29 14:26:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|79
1769696800000|2026-01-29 14:26:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|125
1769696810000|2026-01-29 14:26:50|||||||||7
1769696820000|2026-01-29 14:27:00|||||||||52
1769696830000|2026-01-29 14:27:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|137
1769696840000|2026-01-29 14:27:20|||||||||17
1769696850000|2026-01-29 14:27:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|55
1769696860000|2026-01-29 14:27:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|55
1769696870000|2026-01-29 14:27:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|8
1769696880000|2026-01-29 14:28:00|||||||||5
1769696890000|2026-01-29 14:28:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|104
1769696900000|2026-01-29 14:28:20|||||||||53
1769696910000|2026-01-29 14:28:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|186
1769696920000|2026-01-29 14:28:40|||||||||23
1769696930000|2026-01-29 14:28:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|43
1769696940000|2026-01-29 14:29:00|||||||||7
1769696960000|2026-01-29 14:29:20|||||||||1
1769696980000|2026-01-29 14:29:40|||||||||7
1769697000000|2026-01-29 14:30:00|||||||||13
1769697010000|2026-01-29 14:30:10|||||||||1
1769697020000|2026-01-29 14:30:20|||||||||3
1769697030000|2026-01-29 14:30:30|||||||||35
1769697040000|2026-01-29 14:30:40|||||||||2
1769697060000|2026-01-29 14:31:00|||||||||1
1769697090000|2026-01-29 14:31:30|||||||||2
1769697100000|2026-01-29 14:31:40|||||||||1
1769697110000|2026-01-29 14:31:50|||||||||13
1769697180000|2026-01-29 14:33:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1769697190000|2026-01-29 14:33:10|||||||||1
1769697200000|2026-01-29 14:33:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|57
1769697210000|2026-01-29 14:33:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|66
1769697220000|2026-01-29 14:33:40|||||||||13
1769697230000|2026-01-29 14:33:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1769697240000|2026-01-29 14:34:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|52
1769697250000|2026-01-29 14:34:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|68
1769697260000|2026-01-29 14:34:20|9087.5|9085.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|139
1769697270000|2026-01-29 14:34:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|92
1769697310000|2026-01-29 14:35:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|119
1769697320000|2026-01-29 14:35:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|37
1769697330000|2026-01-29 14:35:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|61
1769697360000|2026-01-29 14:36:00|||||||||2
1769697370000|2026-01-29 14:36:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|21
1769697390000|2026-01-29 14:36:30|||||||||1
1769697400000|2026-01-29 14:36:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|90
1769697410000|2026-01-29 14:36:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|62
1769697420000|2026-01-29 14:37:00|||||||||20
1769697430000|2026-01-29 14:37:10|||||||||8
1769697440000|2026-01-29 14:37:20|||||||||10
1769697450000|2026-01-29 14:37:30|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|66
1769697460000|2026-01-29 14:37:40|||||||||6
1769697470000|2026-01-29 14:37:50|||||||||15
1769697480000|2026-01-29 14:38:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|148
1769697490000|2026-01-29 14:38:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1769697510000|2026-01-29 14:38:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1769697530000|2026-01-29 14:38:50|||||||||4
1769697540000|2026-01-29 14:39:00|||||||||7
1769697550000|2026-01-29 14:39:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|237
1769697560000|2026-01-29 14:39:20|||||||||3
1769697590000|2026-01-29 14:39:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|19
1769697600000|2026-01-29 14:40:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|90
1769697610000|2026-01-29 14:40:10|||||||||9
1769697620000|2026-01-29 14:40:20|||||||||5
1769697630000|2026-01-29 14:40:30|||||||||14
1769697640000|2026-01-29 14:40:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1769697650000|2026-01-29 14:40:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|28
1769697670000|2026-01-29 14:41:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|25
1769697680000|2026-01-29 14:41:20|||||||||2
1769697690000|2026-01-29 14:41:30|||||||||1
1769697700000|2026-01-29 14:41:40|||||||||79
1769697710000|2026-01-29 14:41:50|||||||||64
1769697720000|2026-01-29 14:42:00|||||||||1
1769697730000|2026-01-29 14:42:10|||||||||10
1769697740000|2026-01-29 14:42:20|||||||||8
1769697760000|2026-01-29 14:42:40|||||||||10
1769697770000|2026-01-29 14:42:50|||||||||4
1769697780000|2026-01-29 14:43:00|||||||||3
1769697790000|2026-01-29 14:43:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|125
1769697800000|2026-01-29 14:43:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|86
1769697810000|2026-01-29 14:43:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|44
1769697830000|2026-01-29 14:43:50|||||||||2
1769697840000|2026-01-29 14:44:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|61
1769697850000|2026-01-29 14:44:10|||||||||1
1769697860000|2026-01-29 14:44:20|||||||||15
1769697870000|2026-01-29 14:44:30|||||||||101
1769697880000|2026-01-29 14:44:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|220
1769697890000|2026-01-29 14:44:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|222
1769697910000|2026-01-29 14:45:10|||||||||2
1769697920000|2026-01-29 14:45:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|36
1769697930000|2026-01-29 14:45:30|||||||||2
1769697940000|2026-01-29 14:45:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|42
1769697950000|2026-01-29 14:45:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|22
1769697960000|2026-01-29 14:46:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|67
1769697970000|2026-01-29 14:46:10|||||||||1
1769697980000|2026-01-29 14:46:20|||||||||1
1769697990000|2026-01-29 14:46:30|9090.5|9088.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|68
1769698000000|2026-01-29 14:46:40|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|31
1769698010000|2026-01-29 14:46:50|||||||||51
1769698020000|2026-01-29 14:47:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|95
1769698030000|2026-01-29 14:47:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|32
1769698040000|2026-01-29 14:47:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|37
1769698050000|2026-01-29 14:47:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|37
1769698060000|2026-01-29 14:47:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|61
1769698070000|2026-01-29 14:47:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|35
1769698080000|2026-01-29 14:48:00|||||||||12
1769698090000|2026-01-29 14:48:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|109
1769698100000|2026-01-29 14:48:20|||||||||27
1769698110000|2026-01-29 14:48:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|60
1769698120000|2026-01-29 14:48:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|150
1769698140000|2026-01-29 14:49:00|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|47
1769698150000|2026-01-29 14:49:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|36
1769698160000|2026-01-29 14:49:20|||||||||18
1769698170000|2026-01-29 14:49:30|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|123
1769698180000|2026-01-29 14:49:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|131
1769698190000|2026-01-29 14:49:50|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|55
1769698200000|2026-01-29 14:50:00|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|37
1769698210000|2026-01-29 14:50:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|23
1769698230000|2026-01-29 14:50:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|140
1769698240000|2026-01-29 14:50:40|||||||||41
1769698250000|2026-01-29 14:50:50|||||||||9
1769698260000|2026-01-29 14:51:00|9095|9093|9095|9093|9095.5|9093.5|9095|9093|25
1769698270000|2026-01-29 14:51:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|32
1769698280000|2026-01-29 14:51:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|77
1769698290000|2026-01-29 14:51:30|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|10
1769698300000|2026-01-29 14:51:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|59
1769698310000|2026-01-29 14:51:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|40
1769698320000|2026-01-29 14:52:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|6
1769698330000|2026-01-29 14:52:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|37
1769698350000|2026-01-29 14:52:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|269
1769698360000|2026-01-29 14:52:40|||||||||1
1769698370000|2026-01-29 14:52:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|201
1769698380000|2026-01-29 14:53:00|9102.5|9100.5|9102|9100|9102.5|9100.5|9102|9100|47
1769698390000|2026-01-29 14:53:10|9101.5|9099.5|9102.5|9100.5|9103|9101|9101.5|9099.5|56
1769698400000|2026-01-29 14:53:20|||||||||8
1769698410000|2026-01-29 14:53:30|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|152
1769698430000|2026-01-29 14:53:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|66
1769698440000|2026-01-29 14:54:00|||||||||108
1769698450000|2026-01-29 14:54:10|||||||||12
1769698460000|2026-01-29 14:54:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|351
1769698470000|2026-01-29 14:54:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|109
1769698490000|2026-01-29 14:54:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|15
1769698500000|2026-01-29 14:55:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|49
1769698510000|2026-01-29 14:55:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|99
1769698520000|2026-01-29 14:55:20|||||||||1
1769698530000|2026-01-29 14:55:30|||||||||7
1769698540000|2026-01-29 14:55:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|28
1769698550000|2026-01-29 14:55:50|||||||||65
1769698560000|2026-01-29 14:56:00|||||||||94
1769698570000|2026-01-29 14:56:10|||||||||10
1769698590000|2026-01-29 14:56:30|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|279
1769698600000|2026-01-29 14:56:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|47
1769698610000|2026-01-29 14:56:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1769698630000|2026-01-29 14:57:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|40
1769698640000|2026-01-29 14:57:20|||||||||53
1769698650000|2026-01-29 14:57:30|||||||||5
1769698660000|2026-01-29 14:57:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|43
1769698670000|2026-01-29 14:57:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|23
1769698680000|2026-01-29 14:58:00|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|71
1769698690000|2026-01-29 14:58:10|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|6
1769698700000|2026-01-29 14:58:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|24
1769698710000|2026-01-29 14:58:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|65
1769698720000|2026-01-29 14:58:40|||||||||20
1769698740000|2026-01-29 14:59:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|10
1769698750000|2026-01-29 14:59:10|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|41
1769698760000|2026-01-29 14:59:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|47
1769698770000|2026-01-29 14:59:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|65
1769698780000|2026-01-29 14:59:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|13
1769698790000|2026-01-29 14:59:50|||||||||70
1769698800000|2026-01-29 15:00:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|299
1769698810000|2026-01-29 15:00:10|9098.5|9096.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|54
1769698820000|2026-01-29 15:00:20|9100|9098|9101.5|9099.5|9101.5|9099.5|9100|9098|14
1769698830000|2026-01-29 15:00:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|31
1769698840000|2026-01-29 15:00:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|68
1769698850000|2026-01-29 15:00:50|||||||||11
1769698860000|2026-01-29 15:01:00|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|36
1769698870000|2026-01-29 15:01:10|9101.5|9099.5|9101|9099|9101.5|9099.5|9100.5|9098.5|51
1769698880000|2026-01-29 15:01:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|22
1769698890000|2026-01-29 15:01:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|6
1769698900000|2026-01-29 15:01:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|47
1769698910000|2026-01-29 15:01:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|67
1769698920000|2026-01-29 15:02:00|9103.5|9101.5|9100.5|9098.5|9103.5|9101.5|9100.5|9098.5|61
1769698930000|2026-01-29 15:02:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|74
1769698940000|2026-01-29 15:02:20|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|174
1769698950000|2026-01-29 15:02:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|29
1769698960000|2026-01-29 15:02:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|80
1769698970000|2026-01-29 15:02:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1769698980000|2026-01-29 15:03:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|201
1769699000000|2026-01-29 15:03:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|112
1769699040000|2026-01-29 15:04:00|||||||||69
1769699050000|2026-01-29 15:04:10|||||||||2
1769699060000|2026-01-29 15:04:20|||||||||14
1769699070000|2026-01-29 15:04:30|||||||||1
1769699080000|2026-01-29 15:04:40|||||||||50
1769699090000|2026-01-29 15:04:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1769699100000|2026-01-29 15:05:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1769699110000|2026-01-29 15:05:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|46
1769699120000|2026-01-29 15:05:20|||||||||2
1769699130000|2026-01-29 15:05:30|9098.5|9096.5|9099|9097|9099|9097|9098.5|9096.5|60
1769699140000|2026-01-29 15:05:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1769699150000|2026-01-29 15:05:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1769699160000|2026-01-29 15:06:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|7
1769699170000|2026-01-29 15:06:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|102
1769699180000|2026-01-29 15:06:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|71
1769699190000|2026-01-29 15:06:30|||||||||1
1769699200000|2026-01-29 15:06:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|71
1769699210000|2026-01-29 15:06:50|||||||||7
1769699220000|2026-01-29 15:07:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|232
1769699230000|2026-01-29 15:07:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|15
1769699240000|2026-01-29 15:07:20|||||||||2
1769699250000|2026-01-29 15:07:30|||||||||5
1769699260000|2026-01-29 15:07:40|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|57
1769699270000|2026-01-29 15:07:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|4
1769699280000|2026-01-29 15:08:00|||||||||3
1769699290000|2026-01-29 15:08:10|||||||||31
1769699300000|2026-01-29 15:08:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|74
1769699310000|2026-01-29 15:08:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|30
1769699320000|2026-01-29 15:08:40|||||||||28
1769699330000|2026-01-29 15:08:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|45
1769699340000|2026-01-29 15:09:00|||||||||3
1769699350000|2026-01-29 15:09:10|||||||||2
1769699370000|2026-01-29 15:09:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|22
1769699380000|2026-01-29 15:09:40|||||||||11
1769699390000|2026-01-29 15:09:50|9100|9098|9100|9098|9100.5|9098.5|9100|9098|52
1769699400000|2026-01-29 15:10:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|19
1769699410000|2026-01-29 15:10:10|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|20
1769699420000|2026-01-29 15:10:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|12
1769699430000|2026-01-29 15:10:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|50
1769699440000|2026-01-29 15:10:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|260
1769699450000|2026-01-29 15:10:50|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|2
1769699460000|2026-01-29 15:11:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|61
1769699470000|2026-01-29 15:11:10|||||||||1
1769699480000|2026-01-29 15:11:20|||||||||2
1769699490000|2026-01-29 15:11:30|||||||||5
1769699510000|2026-01-29 15:11:50|9098|9096|9098|9096|9098.5|9096.5|9098|9096|19
1769699520000|2026-01-29 15:12:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1769699530000|2026-01-29 15:12:10|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|84
1769699540000|2026-01-29 15:12:20|||||||||32
1769699560000|2026-01-29 15:12:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|19
1769699570000|2026-01-29 15:12:50|||||||||14
1769699580000|2026-01-29 15:13:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|17
1769699590000|2026-01-29 15:13:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|39
1769699610000|2026-01-29 15:13:30|||||||||3
1769699620000|2026-01-29 15:13:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|51
1769699630000|2026-01-29 15:13:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|37
1769699640000|2026-01-29 15:14:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|7
1769699650000|2026-01-29 15:14:10|||||||||2
1769699660000|2026-01-29 15:14:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|134
1769699670000|2026-01-29 15:14:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|57
1769699680000|2026-01-29 15:14:40|||||||||2
1769699690000|2026-01-29 15:14:50|||||||||2
1769699700000|2026-01-29 15:15:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|38
1769699710000|2026-01-29 15:15:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1769699720000|2026-01-29 15:15:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|84
1769699730000|2026-01-29 15:15:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|24
1769699740000|2026-01-29 15:15:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|20
1769699750000|2026-01-29 15:15:50|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|4
1769699760000|2026-01-29 15:16:00|9102|9100|9102|9100|9102.5|9100.5|9101.5|9099.5|32
1769699770000|2026-01-29 15:16:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|96
1769699780000|2026-01-29 15:16:20|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|7
1769699790000|2026-01-29 15:16:30|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|58
1769699800000|2026-01-29 15:16:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|120
1769699810000|2026-01-29 15:16:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|314
1769699820000|2026-01-29 15:17:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|243
1769699830000|2026-01-29 15:17:10|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|71
1769699840000|2026-01-29 15:17:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|21
1769699850000|2026-01-29 15:17:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|227
1769699860000|2026-01-29 15:17:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|56
1769699870000|2026-01-29 15:17:50|||||||||3
1769699900000|2026-01-29 15:18:20|||||||||15
1769699930000|2026-01-29 15:18:50|||||||||3
1769699940000|2026-01-29 15:19:00|||||||||2
1769699950000|2026-01-29 15:19:10|||||||||18
1769699960000|2026-01-29 15:19:20|||||||||26
1769699970000|2026-01-29 15:19:30|||||||||1
1769699980000|2026-01-29 15:19:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|49
1769699990000|2026-01-29 15:19:50|||||||||2
1769700000000|2026-01-29 15:20:00|||||||||26
1769700010000|2026-01-29 15:20:10|||||||||1
1769700020000|2026-01-29 15:20:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1769700030000|2026-01-29 15:20:30|||||||||2
1769700040000|2026-01-29 15:20:40|||||||||93
1769700050000|2026-01-29 15:20:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1769700130000|2026-01-29 15:22:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1769700160000|2026-01-29 15:22:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|21
1769700190000|2026-01-29 15:23:10|9102|9100|9102|9100|9102|9100|9102|9100|12
1769700200000|2026-01-29 15:23:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|1
1769700210000|2026-01-29 15:23:30|||||||||2
1769700220000|2026-01-29 15:23:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|327
1769700230000|2026-01-29 15:23:50|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|56
1769700240000|2026-01-29 15:24:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9
1769700250000|2026-01-29 15:24:10|||||||||14
1769700260000|2026-01-29 15:24:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|127
1769700270000|2026-01-29 15:24:30|||||||||2
1769700280000|2026-01-29 15:24:40|||||||||2
1769700290000|2026-01-29 15:24:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|34
1769700300000|2026-01-29 15:25:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|148
1769700310000|2026-01-29 15:25:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|182
1769700320000|2026-01-29 15:25:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|4
1769700330000|2026-01-29 15:25:30|||||||||5
1769700340000|2026-01-29 15:25:40|||||||||2
1769700350000|2026-01-29 15:25:50|9105.5|9103.5|9103|9101|9105.5|9103.5|9102.5|9100.5|122
1769700360000|2026-01-29 15:26:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1769700370000|2026-01-29 15:26:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|128
1769700380000|2026-01-29 15:26:20|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|87
1769700390000|2026-01-29 15:26:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|41
1769700400000|2026-01-29 15:26:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|15
1769700410000|2026-01-29 15:26:50|||||||||1
1769700420000|2026-01-29 15:27:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|80
1769700430000|2026-01-29 15:27:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|43
1769700440000|2026-01-29 15:27:20|||||||||129
1769700450000|2026-01-29 15:27:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|55
1769700460000|2026-01-29 15:27:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|23
1769700470000|2026-01-29 15:27:50|||||||||201
1769700480000|2026-01-29 15:28:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|101
1769700490000|2026-01-29 15:28:10|||||||||3
1769700500000|2026-01-29 15:28:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|32
1769700510000|2026-01-29 15:28:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|45
1769700520000|2026-01-29 15:28:40|||||||||50
1769700530000|2026-01-29 15:28:50|||||||||4
1769700540000|2026-01-29 15:29:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|43
1769700550000|2026-01-29 15:29:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|102
1769700560000|2026-01-29 15:29:20|||||||||3
1769700570000|2026-01-29 15:29:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1769700590000|2026-01-29 15:29:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|49
1769700600000|2026-01-29 15:30:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1769700610000|2026-01-29 15:30:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1769700620000|2026-01-29 15:30:20|||||||||1
1769700630000|2026-01-29 15:30:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|128
1769700640000|2026-01-29 15:30:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|86
1769700650000|2026-01-29 15:30:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|30
1769700660000|2026-01-29 15:31:00|||||||||7
1769700680000|2026-01-29 15:31:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|141
1769700690000|2026-01-29 15:31:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|48
1769700700000|2026-01-29 15:31:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|91
1769700710000|2026-01-29 15:31:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|35
1769700720000|2026-01-29 15:32:00|||||||||1
1769700730000|2026-01-29 15:32:10|||||||||38
1769700740000|2026-01-29 15:32:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|37
1769700750000|2026-01-29 15:32:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|69
1769700760000|2026-01-29 15:32:40|||||||||6
1769700780000|2026-01-29 15:33:00|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|15
1769700790000|2026-01-29 15:33:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|13
1769700800000|2026-01-29 15:33:20|9107.5|9105.5|9107|9105|9107.5|9105.5|9106.5|9104.5|15
1769700810000|2026-01-29 15:33:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|42
1769700850000|2026-01-29 15:34:10|9107|9105|9107|9105|9107|9105|9107|9105|9
1769700860000|2026-01-29 15:34:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|9
1769700870000|2026-01-29 15:34:30|||||||||6
1769700880000|2026-01-29 15:34:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1769700900000|2026-01-29 15:35:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|45
1769700910000|2026-01-29 15:35:10|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|41
1769700920000|2026-01-29 15:35:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1769700930000|2026-01-29 15:35:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1769700940000|2026-01-29 15:35:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|180
1769700950000|2026-01-29 15:35:50|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|106
1769700960000|2026-01-29 15:36:00|||||||||1
1769700970000|2026-01-29 15:36:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|48
1769700980000|2026-01-29 15:36:20|||||||||67
1769700990000|2026-01-29 15:36:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|43
1769701000000|2026-01-29 15:36:40|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|43
1769701010000|2026-01-29 15:36:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|107
1769701020000|2026-01-29 15:37:00|||||||||4
1769701030000|2026-01-29 15:37:10|||||||||3
1769701040000|2026-01-29 15:37:20|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|429
1769701050000|2026-01-29 15:37:30|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|232
1769701060000|2026-01-29 15:37:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|97
1769701070000|2026-01-29 15:37:50|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|77
1769701080000|2026-01-29 15:38:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|119
1769701090000|2026-01-29 15:38:10|||||||||4
1769701120000|2026-01-29 15:38:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|98
1769701130000|2026-01-29 15:38:50|||||||||28
1769701150000|2026-01-29 15:39:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|120
1769701160000|2026-01-29 15:39:20|9113|9111|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|94
1769701180000|2026-01-29 15:39:40|||||||||15
1769701190000|2026-01-29 15:39:50|||||||||5
1769701200000|2026-01-29 15:40:00|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|76
1769701210000|2026-01-29 15:40:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|49
1769701220000|2026-01-29 15:40:20|||||||||1
1769701230000|2026-01-29 15:40:30|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|84
1769701240000|2026-01-29 15:40:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|120
1769701250000|2026-01-29 15:40:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|58
1769701260000|2026-01-29 15:41:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|76
1769701270000|2026-01-29 15:41:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|166
1769701280000|2026-01-29 15:41:20|||||||||55
1769701290000|2026-01-29 15:41:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9118.5|9116.5|342
1769701300000|2026-01-29 15:41:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|111
1769701310000|2026-01-29 15:41:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|38
1769701320000|2026-01-29 15:42:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|21
1769701330000|2026-01-29 15:42:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|121
1769701340000|2026-01-29 15:42:20|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|160
1769701350000|2026-01-29 15:42:30|||||||||13
1769701360000|2026-01-29 15:42:40|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|129
1769701370000|2026-01-29 15:42:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|27
1769701380000|2026-01-29 15:43:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|26
1769701390000|2026-01-29 15:43:10|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|23
1769701400000|2026-01-29 15:43:20|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|163
1769701410000|2026-01-29 15:43:30|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|12
1769701420000|2026-01-29 15:43:40|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|56
1769701430000|2026-01-29 15:43:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|50
1769701440000|2026-01-29 15:44:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|8
1769701450000|2026-01-29 15:44:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|27
1769701460000|2026-01-29 15:44:20|||||||||9
1769701470000|2026-01-29 15:44:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|138
1769701480000|2026-01-29 15:44:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|64
1769701490000|2026-01-29 15:44:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|249
1769701500000|2026-01-29 15:45:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|42
1769701510000|2026-01-29 15:45:10|||||||||3
1769701520000|2026-01-29 15:45:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|54
1769701530000|2026-01-29 15:45:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|31
1769701550000|2026-01-29 15:45:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|97
1769701560000|2026-01-29 15:46:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|27
1769701570000|2026-01-29 15:46:10|||||||||2
1769701580000|2026-01-29 15:46:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|48
1769701590000|2026-01-29 15:46:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|21
1769701600000|2026-01-29 15:46:40|||||||||2
1769701610000|2026-01-29 15:46:50|||||||||1
1769701620000|2026-01-29 15:47:00|||||||||2
1769701630000|2026-01-29 15:47:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1769701640000|2026-01-29 15:47:20|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|154
1769701650000|2026-01-29 15:47:30|9118.5|9116.5|9120.5|9118.5|9120.5|9118.5|9117.5|9115.5|894
1769701660000|2026-01-29 15:47:40|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|132
1769701670000|2026-01-29 15:47:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|164
1769701680000|2026-01-29 15:48:00|||||||||3
1769701690000|2026-01-29 15:48:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1769701700000|2026-01-29 15:48:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|11
1769701710000|2026-01-29 15:48:30|||||||||1
1769701730000|2026-01-29 15:48:50|||||||||15
1769701750000|2026-01-29 15:49:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1769701760000|2026-01-29 15:49:20|||||||||23
1769701780000|2026-01-29 15:49:40|||||||||1
1769701790000|2026-01-29 15:49:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|19
1769701800000|2026-01-29 15:50:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|15
1769701810000|2026-01-29 15:50:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|46
1769701840000|2026-01-29 15:50:40|||||||||1
1769701850000|2026-01-29 15:50:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|82
1769701870000|2026-01-29 15:51:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|24
1769701950000|2026-01-29 15:52:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|1
1769701970000|2026-01-29 15:52:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|24
1769701980000|2026-01-29 15:53:00|||||||||42
1769701990000|2026-01-29 15:53:10|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|205
1769702000000|2026-01-29 15:53:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|58
1769702030000|2026-01-29 15:53:50|9112|9110|9112|9110|9112|9110|9112|9110|12
1769702040000|2026-01-29 15:54:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|19
1769702050000|2026-01-29 15:54:10|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|22
1769702070000|2026-01-29 15:54:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|134
1769702080000|2026-01-29 15:54:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|56
1769702090000|2026-01-29 15:54:50|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|35
1769702100000|2026-01-29 15:55:00|9112|9110|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|75
1769702110000|2026-01-29 15:55:10|9111|9109|9111.5|9109.5|9112|9110|9110.5|9108.5|60
1769702120000|2026-01-29 15:55:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|55
1769702130000|2026-01-29 15:55:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|45
1769702140000|2026-01-29 15:55:40|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|256
1769702150000|2026-01-29 15:55:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1769702160000|2026-01-29 15:56:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|33
1769702170000|2026-01-29 15:56:10|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|355
1769702180000|2026-01-29 15:56:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|52
1769702190000|2026-01-29 15:56:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|122
1769702200000|2026-01-29 15:56:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|59
1769702210000|2026-01-29 15:56:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1769702220000|2026-01-29 15:57:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|46
1769702230000|2026-01-29 15:57:10|||||||||26
1769702240000|2026-01-29 15:57:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|115
1769702250000|2026-01-29 15:57:30|9108|9106|9108|9106|9108.5|9106.5|9108|9106|37
1769702260000|2026-01-29 15:57:40|9107.5|9105.5|9108.5|9106.5|9109|9107|9107.5|9105.5|35
1769702270000|2026-01-29 15:57:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|23
1769702280000|2026-01-29 15:58:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|21
1769702290000|2026-01-29 15:58:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|36
1769702300000|2026-01-29 15:58:20|||||||||36
1769702310000|2026-01-29 15:58:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|85
1769702330000|2026-01-29 15:58:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|203
1769702340000|2026-01-29 15:59:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|106
1769702350000|2026-01-29 15:59:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|49
1769702360000|2026-01-29 15:59:20|||||||||2
1769702370000|2026-01-29 15:59:30|||||||||1
1769702380000|2026-01-29 15:59:40|||||||||1
1769702390000|2026-01-29 15:59:50|||||||||3
1769702400000|2026-01-29 16:00:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|35
1769702410000|2026-01-29 16:00:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|4
1769702430000|2026-01-29 16:00:30|||||||||1
1769702440000|2026-01-29 16:00:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|144
1769702450000|2026-01-29 16:00:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|144
1769702460000|2026-01-29 16:01:00|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|18
1769702470000|2026-01-29 16:01:10|||||||||1
1769702480000|2026-01-29 16:01:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|115
1769702490000|2026-01-29 16:01:30|||||||||12
1769702500000|2026-01-29 16:01:40|||||||||6
1769702520000|2026-01-29 16:02:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|35
1769702530000|2026-01-29 16:02:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|120
1769702550000|2026-01-29 16:02:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|30
1769702560000|2026-01-29 16:02:40|||||||||2
1769702570000|2026-01-29 16:02:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|75
1769702580000|2026-01-29 16:03:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|37
1769702590000|2026-01-29 16:03:10|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|21
1769702600000|2026-01-29 16:03:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|100
1769702610000|2026-01-29 16:03:30|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|18
1769702620000|2026-01-29 16:03:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|8
1769702630000|2026-01-29 16:03:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|28
1769702640000|2026-01-29 16:04:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|10
1769702650000|2026-01-29 16:04:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|21
1769702660000|2026-01-29 16:04:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|37
1769702670000|2026-01-29 16:04:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|6
1769702680000|2026-01-29 16:04:40|9108|9106|9109.5|9107.5|9109.5|9107.5|9108|9106|139
1769702690000|2026-01-29 16:04:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|113
1769702700000|2026-01-29 16:05:00|||||||||124
1769702710000|2026-01-29 16:05:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|172
1769702720000|2026-01-29 16:05:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|121
1769702730000|2026-01-29 16:05:30|9106|9104|9104.5|9102.5|9106|9104|9104.5|9102.5|64
1769702740000|2026-01-29 16:05:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|14
1769702750000|2026-01-29 16:05:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|16
1769702760000|2026-01-29 16:06:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|21
1769702770000|2026-01-29 16:06:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1769702780000|2026-01-29 16:06:20|||||||||1
1769702790000|2026-01-29 16:06:30|||||||||148
1769702800000|2026-01-29 16:06:40|9105.5|9103.5|9106|9104|9106.5|9104.5|9105.5|9103.5|110
1769702810000|2026-01-29 16:06:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|24
1769702820000|2026-01-29 16:07:00|9107|9105|9107|9105|9107|9105|9107|9105|15
1769702830000|2026-01-29 16:07:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|9
1769702850000|2026-01-29 16:07:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1769702870000|2026-01-29 16:07:50|9107|9105|9107|9105|9107.5|9105.5|9107|9105|3
1769702880000|2026-01-29 16:08:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1769702910000|2026-01-29 16:08:30|9105.5|9103.5|9108.5|9106.5|9108.5|9106.5|9105.5|9103.5|188
1769702920000|2026-01-29 16:08:40|9109|9107|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|60
1769702930000|2026-01-29 16:08:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|66
1769702940000|2026-01-29 16:09:00|||||||||1
1769702970000|2026-01-29 16:09:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|23
1769702990000|2026-01-29 16:09:50|||||||||2
1769703020000|2026-01-29 16:10:20|9107|9105|9107|9105|9107|9105|9107|9105|4
1769703030000|2026-01-29 16:10:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|30
1769703060000|2026-01-29 16:11:00|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|28
1769703070000|2026-01-29 16:11:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1769703080000|2026-01-29 16:11:20|||||||||26
1769703090000|2026-01-29 16:11:30|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|83
1769703100000|2026-01-29 16:11:40|||||||||2
1769703170000|2026-01-29 16:12:50|||||||||1
1769703180000|2026-01-29 16:13:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1769703190000|2026-01-29 16:13:10|||||||||1
1769703200000|2026-01-29 16:13:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|56
1769703210000|2026-01-29 16:13:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|284
1769703220000|2026-01-29 16:13:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|281
1769703230000|2026-01-29 16:13:50|||||||||220
1769703240000|2026-01-29 16:14:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|578
1769703250000|2026-01-29 16:14:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|332
1769703260000|2026-01-29 16:14:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|166
1769703270000|2026-01-29 16:14:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|433
1769703280000|2026-01-29 16:14:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|385
1769703290000|2026-01-29 16:14:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|329
1769703300000|2026-01-29 16:15:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|455
1769703310000|2026-01-29 16:15:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|494
1769703320000|2026-01-29 16:15:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|435
1769703330000|2026-01-29 16:15:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|396
1769703340000|2026-01-29 16:15:40|||||||||345
1769703350000|2026-01-29 16:15:50|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|259
1769703360000|2026-01-29 16:16:00|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|926
1769703370000|2026-01-29 16:16:10|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|757
1769703380000|2026-01-29 16:16:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|30
1769703390000|2026-01-29 16:16:30|||||||||20
1769703400000|2026-01-29 16:16:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1769703410000|2026-01-29 16:16:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|82
1769703420000|2026-01-29 16:17:00|||||||||228
1769703430000|2026-01-29 16:17:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|37
1769703440000|2026-01-29 16:17:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|54
1769703450000|2026-01-29 16:17:30|||||||||19
1769703460000|2026-01-29 16:17:40|||||||||29
1769703480000|2026-01-29 16:18:00|||||||||32
1769703490000|2026-01-29 16:18:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|39
1769703500000|2026-01-29 16:18:20|||||||||208
1769703510000|2026-01-29 16:18:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|270
1769703520000|2026-01-29 16:18:40|||||||||7
1769703530000|2026-01-29 16:18:50|||||||||2
1769703540000|2026-01-29 16:19:00|||||||||58
1769703550000|2026-01-29 16:19:10|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|28
1769703560000|2026-01-29 16:19:20|||||||||30
1769703570000|2026-01-29 16:19:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|294
1769703580000|2026-01-29 16:19:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|5
1769703590000|2026-01-29 16:19:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|8
1769703600000|2026-01-29 16:20:00|||||||||240
1769703610000|2026-01-29 16:20:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|14
1769703620000|2026-01-29 16:20:20|||||||||8
1769703630000|2026-01-29 16:20:30|||||||||13
1769703640000|2026-01-29 16:20:40|||||||||3
1769703650000|2026-01-29 16:20:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|98
1769703660000|2026-01-29 16:21:00|||||||||101
1769703680000|2026-01-29 16:21:20|||||||||93
1769703690000|2026-01-29 16:21:30|||||||||81
1769703700000|2026-01-29 16:21:40|||||||||167
1769703710000|2026-01-29 16:21:50|||||||||3
1769703720000|2026-01-29 16:22:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|21
1769703730000|2026-01-29 16:22:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|135
1769703740000|2026-01-29 16:22:20|||||||||103
1769703750000|2026-01-29 16:22:30|||||||||74
1769703760000|2026-01-29 16:22:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1769703780000|2026-01-29 16:23:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|8
1769703790000|2026-01-29 16:23:10|||||||||32
1769703800000|2026-01-29 16:23:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|23
1769703810000|2026-01-29 16:23:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1769703820000|2026-01-29 16:23:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|1
1769703830000|2026-01-29 16:23:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|3
1769703840000|2026-01-29 16:24:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|11
1769703850000|2026-01-29 16:24:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1769703860000|2026-01-29 16:24:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|19
1769703870000|2026-01-29 16:24:30|||||||||53
1769703880000|2026-01-29 16:24:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|57
1769703890000|2026-01-29 16:24:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|40
1769703900000|2026-01-29 16:25:00|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|23
1769703920000|2026-01-29 16:25:20|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|105
1769703930000|2026-01-29 16:25:30|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|1
1769703940000|2026-01-29 16:25:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|51
1769703950000|2026-01-29 16:25:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|40
1769703960000|2026-01-29 16:26:00|||||||||3
1769703970000|2026-01-29 16:26:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|35
1769703990000|2026-01-29 16:26:30|||||||||22
1769704000000|2026-01-29 16:26:40|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|21
1769704010000|2026-01-29 16:26:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|22
1769704020000|2026-01-29 16:27:00|||||||||3
1769704030000|2026-01-29 16:27:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|43
1769704050000|2026-01-29 16:27:30|||||||||26
1769704060000|2026-01-29 16:27:40|||||||||5
1769704070000|2026-01-29 16:27:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|51
1769704080000|2026-01-29 16:28:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|47
1769704100000|2026-01-29 16:28:20|||||||||25
1769704110000|2026-01-29 16:28:30|||||||||62
1769704120000|2026-01-29 16:28:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|48
1769704130000|2026-01-29 16:28:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|25
1769704140000|2026-01-29 16:29:00|||||||||60
1769704160000|2026-01-29 16:29:20|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|38
1769704170000|2026-01-29 16:29:30|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|84
1769704180000|2026-01-29 16:29:40|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|112
1769704190000|2026-01-29 16:29:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|35
1769704200000|2026-01-29 16:30:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|67
1769704210000|2026-01-29 16:30:10|9110|9108|9110|9108|9110.5|9108.5|9110|9108|3
1769704220000|2026-01-29 16:30:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|66
1769704230000|2026-01-29 16:30:30|||||||||15
1769704250000|2026-01-29 16:30:50|||||||||33
1769704260000|2026-01-29 16:31:00|||||||||74
1769704280000|2026-01-29 16:31:20|||||||||2
1769704290000|2026-01-29 16:31:30|||||||||11
1769704300000|2026-01-29 16:31:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|59
1769704310000|2026-01-29 16:31:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|13
1769704320000|2026-01-29 16:32:00|||||||||3
1769704330000|2026-01-29 16:32:10|||||||||2
1769704340000|2026-01-29 16:32:20|||||||||11
1769704350000|2026-01-29 16:32:30|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|18
1769704360000|2026-01-29 16:32:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|1
1769704380000|2026-01-29 16:33:00|9111|9109|9111|9109|9111|9109|9110.5|9108.5|4
1769704390000|2026-01-29 16:33:10|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|101
1769704410000|2026-01-29 16:33:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|73
1769704420000|2026-01-29 16:33:40|||||||||10
1769704430000|2026-01-29 16:33:50|||||||||20
1769704440000|2026-01-29 16:34:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|121
1769704450000|2026-01-29 16:34:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|189
1769704460000|2026-01-29 16:34:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|187
1769704470000|2026-01-29 16:34:30|||||||||1
1769704500000|2026-01-29 16:35:00|||||||||10
1769704510000|2026-01-29 16:35:10|||||||||12
1769704520000|2026-01-29 16:35:20|||||||||28
1769704540000|2026-01-29 16:35:40|||||||||1
1769704560000|2026-01-29 16:36:00|||||||||1
1769704570000|2026-01-29 16:36:10|||||||||38
1769704580000|2026-01-29 16:36:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|15
1769704590000|2026-01-29 16:36:30|||||||||5
1769704610000|2026-01-29 16:36:50|||||||||24
1769704620000|2026-01-29 16:37:00|||||||||90
1769704640000|2026-01-29 16:37:20|||||||||122
1769704650000|2026-01-29 16:37:30|||||||||1
1769704670000|2026-01-29 16:37:50|||||||||10
1769704680000|2026-01-29 16:38:00|||||||||21
1769704700000|2026-01-29 16:38:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|145
1769704710000|2026-01-29 16:38:30|||||||||1
1769704720000|2026-01-29 16:38:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1769704730000|2026-01-29 16:38:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|30
1769704740000|2026-01-29 16:39:00|||||||||2
1769704750000|2026-01-29 16:39:10|||||||||35
1769704760000|2026-01-29 16:39:20|||||||||2
1769704770000|2026-01-29 16:39:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|151
1769704780000|2026-01-29 16:39:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|4
1769704790000|2026-01-29 16:39:50|||||||||2
1769704800000|2026-01-29 16:40:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1769704810000|2026-01-29 16:40:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|89
1769704820000|2026-01-29 16:40:20|||||||||55
1769704830000|2026-01-29 16:40:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|54
1769704840000|2026-01-29 16:40:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|11
1769704850000|2026-01-29 16:40:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1769704860000|2026-01-29 16:41:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|11
1769704880000|2026-01-29 16:41:20|||||||||5
1769704890000|2026-01-29 16:41:30|||||||||12
1769704900000|2026-01-29 16:41:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|36
1769704910000|2026-01-29 16:41:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|41
1769704920000|2026-01-29 16:42:00|||||||||2
1769704940000|2026-01-29 16:42:20|||||||||1
1769704970000|2026-01-29 16:42:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|39
1769704980000|2026-01-29 16:43:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|26
1769704990000|2026-01-29 16:43:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|1
1769705000000|2026-01-29 16:43:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|29
1769705010000|2026-01-29 16:43:30|||||||||1
1769705040000|2026-01-29 16:44:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|4
1769705050000|2026-01-29 16:44:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|7
1769705060000|2026-01-29 16:44:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|5
1769705070000|2026-01-29 16:44:30|||||||||1
1769705100000|2026-01-29 16:45:00|9108.5|9106.5|9108|9106|9108.5|9106.5|9108|9106|35
1769705110000|2026-01-29 16:45:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|12
1769705120000|2026-01-29 16:45:20|||||||||2
1769705150000|2026-01-29 16:45:50|||||||||9
1769705160000|2026-01-29 16:46:00|||||||||10
1769705170000|2026-01-29 16:46:10|||||||||7
1769705180000|2026-01-29 16:46:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|45
1769705200000|2026-01-29 16:46:40|||||||||4
1769705210000|2026-01-29 16:46:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1769705220000|2026-01-29 16:47:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|2
1769705250000|2026-01-29 16:47:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|35
1769705280000|2026-01-29 16:48:00|||||||||2
1769705290000|2026-01-29 16:48:10|||||||||2
1769705350000|2026-01-29 16:49:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|64
1769705360000|2026-01-29 16:49:20|||||||||76
1769705370000|2026-01-29 16:49:30|||||||||2
1769705380000|2026-01-29 16:49:40|||||||||90
1769705390000|2026-01-29 16:49:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|12
1769705400000|2026-01-29 16:50:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|204
1769705410000|2026-01-29 16:50:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|76
1769705420000|2026-01-29 16:50:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|52
1769705430000|2026-01-29 16:50:30|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|69
1769705440000|2026-01-29 16:50:40|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|86
1769705450000|2026-01-29 16:50:50|||||||||2
1769705460000|2026-01-29 16:51:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|115
1769705470000|2026-01-29 16:51:10|||||||||307
1769705490000|2026-01-29 16:51:30|||||||||70
1769705510000|2026-01-29 16:51:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|99
1769705520000|2026-01-29 16:52:00|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|75
1769705540000|2026-01-29 16:52:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|22
1769705550000|2026-01-29 16:52:30|||||||||1
1769705570000|2026-01-29 16:52:50|||||||||2
1769705580000|2026-01-29 16:53:00|||||||||1
1769705590000|2026-01-29 16:53:10|||||||||75
1769705610000|2026-01-29 16:53:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|89
1769705620000|2026-01-29 16:53:40|||||||||4
1769705640000|2026-01-29 16:54:00|||||||||1
1769705650000|2026-01-29 16:54:10|||||||||1
1769705660000|2026-01-29 16:54:20|||||||||3
1769705670000|2026-01-29 16:54:30|||||||||3
1769705680000|2026-01-29 16:54:40|||||||||2
1769705690000|2026-01-29 16:54:50|||||||||23
1769705700000|2026-01-29 16:55:00|||||||||9
1769705710000|2026-01-29 16:55:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1769705720000|2026-01-29 16:55:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|44
1769705730000|2026-01-29 16:55:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|19
1769705760000|2026-01-29 16:56:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|44
1769705770000|2026-01-29 16:56:10|||||||||1
1769705780000|2026-01-29 16:56:20|||||||||3
1769705790000|2026-01-29 16:56:30|||||||||3
1769705800000|2026-01-29 16:56:40|||||||||2
1769705810000|2026-01-29 16:56:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|25
1769705820000|2026-01-29 16:57:00|||||||||1
1769705840000|2026-01-29 16:57:20|||||||||2
1769705850000|2026-01-29 16:57:30|||||||||2
1769705860000|2026-01-29 16:57:40|||||||||5
1769705870000|2026-01-29 16:57:50|||||||||3
1769705880000|2026-01-29 16:58:00|||||||||3
1769705890000|2026-01-29 16:58:10|||||||||30
1769705910000|2026-01-29 16:58:30|||||||||1
1769705920000|2026-01-29 16:58:40|||||||||1
1769705930000|2026-01-29 16:58:50|||||||||3
1769705940000|2026-01-29 16:59:00|||||||||7
1769705950000|2026-01-29 16:59:10|||||||||3
1769705960000|2026-01-29 16:59:20|||||||||7
1769705970000|2026-01-29 16:59:30|||||||||20
1769705980000|2026-01-29 16:59:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|98
1769705990000|2026-01-29 16:59:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|270
1769706000000|2026-01-29 17:00:00|||||||||26
1769706010000|2026-01-29 17:00:10|||||||||240
1769706020000|2026-01-29 17:00:20|||||||||1
1769706030000|2026-01-29 17:00:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|18
1769706040000|2026-01-29 17:00:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|10
1769706070000|2026-01-29 17:01:10|||||||||23
1769706080000|2026-01-29 17:01:20|||||||||4
1769706090000|2026-01-29 17:01:30|||||||||15
1769706100000|2026-01-29 17:01:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|59
1769706110000|2026-01-29 17:01:50|||||||||3
1769706120000|2026-01-29 17:02:00|||||||||1
1769706130000|2026-01-29 17:02:10|||||||||2
1769706140000|2026-01-29 17:02:20|||||||||3
1769706150000|2026-01-29 17:02:30|||||||||1
1769706160000|2026-01-29 17:02:40|||||||||9
1769706170000|2026-01-29 17:02:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|112
1769706180000|2026-01-29 17:03:00|||||||||53
1769706200000|2026-01-29 17:03:20|||||||||1
1769706210000|2026-01-29 17:03:30|||||||||4
1769706230000|2026-01-29 17:03:50|||||||||65
1769706240000|2026-01-29 17:04:00|||||||||1
1769706250000|2026-01-29 17:04:10|||||||||26
1769706260000|2026-01-29 17:04:20|||||||||12
1769706270000|2026-01-29 17:04:30|||||||||42
1769706280000|2026-01-29 17:04:40|||||||||1
1769706290000|2026-01-29 17:04:50|||||||||1
1769706300000|2026-01-29 17:05:00|||||||||1
1769706310000|2026-01-29 17:05:10|||||||||1
1769706320000|2026-01-29 17:05:20|||||||||1
1769706330000|2026-01-29 17:05:30|||||||||1
1769706340000|2026-01-29 17:05:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|36
1769706350000|2026-01-29 17:05:50|||||||||1
1769706360000|2026-01-29 17:06:00|||||||||9
1769706370000|2026-01-29 17:06:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|15
1769706390000|2026-01-29 17:06:30|||||||||14
1769706430000|2026-01-29 17:07:10|||||||||4
1769706460000|2026-01-29 17:07:40|||||||||93
1769706600000|2026-01-29 17:10:00|||||||||3
1769706620000|2026-01-29 17:10:20|||||||||3
1769706630000|2026-01-29 17:10:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1769706690000|2026-01-29 17:11:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|152
1769706710000|2026-01-29 17:11:50|||||||||41
1769706720000|2026-01-29 17:12:00|||||||||60
1769706730000|2026-01-29 17:12:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|16
1769706740000|2026-01-29 17:12:20|||||||||100
1769706750000|2026-01-29 17:12:30|||||||||17
1769706760000|2026-01-29 17:12:40|||||||||5
1769706770000|2026-01-29 17:12:50|||||||||9
1769706810000|2026-01-29 17:13:30|||||||||1
1769706830000|2026-01-29 17:13:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|75
1769706870000|2026-01-29 17:14:30|||||||||1
1769706890000|2026-01-29 17:14:50|||||||||1
1769706930000|2026-01-29 17:15:30|||||||||2
1769706940000|2026-01-29 17:15:40|||||||||1
1769706950000|2026-01-29 17:15:50|||||||||4
1769706970000|2026-01-29 17:16:10|||||||||1
1769706990000|2026-01-29 17:16:30|||||||||12
1769707020000|2026-01-29 17:17:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|6
1769707040000|2026-01-29 17:17:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1769707050000|2026-01-29 17:17:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1769707060000|2026-01-29 17:17:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1769707070000|2026-01-29 17:17:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|62
1769707080000|2026-01-29 17:18:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|167
1769707100000|2026-01-29 17:18:20|||||||||6
1769707110000|2026-01-29 17:18:30|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|37
1769707120000|2026-01-29 17:18:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1769707130000|2026-01-29 17:18:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|29
1769707140000|2026-01-29 17:19:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|3
1769707150000|2026-01-29 17:19:10|||||||||3
1769707170000|2026-01-29 17:19:30|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|73
1769707180000|2026-01-29 17:19:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|0
1769707200000|2026-01-29 17:20:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|205
1769707210000|2026-01-29 17:20:10|9102|9100|9102|9100|9102|9100|9102|9100|18
1769707220000|2026-01-29 17:20:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|0
1769707260000|2026-01-29 17:21:00|||||||||1
1769707270000|2026-01-29 17:21:10|||||||||4
1769707290000|2026-01-29 17:21:30|||||||||10
1769707310000|2026-01-29 17:21:50|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|32
1769707320000|2026-01-29 17:22:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1769707340000|2026-01-29 17:22:20|||||||||9
1769707350000|2026-01-29 17:22:30|||||||||1
1769707370000|2026-01-29 17:22:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|1
1769707380000|2026-01-29 17:23:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|2
1769707390000|2026-01-29 17:23:10|9104|9102|9104|9102|9104|9102|9104|9102|21
1769707400000|2026-01-29 17:23:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|38
1769707440000|2026-01-29 17:24:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|11
1769707460000|2026-01-29 17:24:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1769707510000|2026-01-29 17:25:10|||||||||1
1769707540000|2026-01-29 17:25:40|||||||||2
1769707550000|2026-01-29 17:25:50|||||||||2
1769707560000|2026-01-29 17:26:00|||||||||1
1769707590000|2026-01-29 17:26:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|32
1769707600000|2026-01-29 17:26:40|||||||||4
1769707610000|2026-01-29 17:26:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1769707620000|2026-01-29 17:27:00|||||||||1
1769707630000|2026-01-29 17:27:10|||||||||23
1769707640000|2026-01-29 17:27:20|||||||||6
1769707660000|2026-01-29 17:27:40|||||||||2
1769707670000|2026-01-29 17:27:50|||||||||1
1769707680000|2026-01-29 17:28:00|||||||||2
1769707690000|2026-01-29 17:28:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|24
1769707700000|2026-01-29 17:28:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|27
1769707710000|2026-01-29 17:28:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|54
1769707730000|2026-01-29 17:28:50|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|3
1769707820000|2026-01-29 17:30:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|70
1769707830000|2026-01-29 17:30:30|||||||||1
1769707850000|2026-01-29 17:30:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1769707890000|2026-01-29 17:31:30|||||||||10
1769707930000|2026-01-29 17:32:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|4
1769707960000|2026-01-29 17:32:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|40
1769707980000|2026-01-29 17:33:00|||||||||3
1769708000000|2026-01-29 17:33:20|||||||||1
1769708010000|2026-01-29 17:33:30|||||||||1
1769708030000|2026-01-29 17:33:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|76
1769708100000|2026-01-29 17:35:00|||||||||80
1769708120000|2026-01-29 17:35:20|||||||||4
1769708140000|2026-01-29 17:35:40|||||||||1
1769708170000|2026-01-29 17:36:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|50
1769708180000|2026-01-29 17:36:20|||||||||2
1769708190000|2026-01-29 17:36:30|||||||||21
1769708200000|2026-01-29 17:36:40|||||||||1
1769708230000|2026-01-29 17:37:10|||||||||2
1769708240000|2026-01-29 17:37:20|||||||||4
1769708280000|2026-01-29 17:38:00|||||||||1
1769708300000|2026-01-29 17:38:20|||||||||4
1769708310000|2026-01-29 17:38:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|120
1769708320000|2026-01-29 17:38:40|||||||||5
1769708330000|2026-01-29 17:38:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|3
1769708340000|2026-01-29 17:39:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1769708350000|2026-01-29 17:39:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|50
1769708360000|2026-01-29 17:39:20|||||||||1
1769708370000|2026-01-29 17:39:30|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|11
1769708380000|2026-01-29 17:39:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|2
1769708400000|2026-01-29 17:40:00|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|5
1769708410000|2026-01-29 17:40:10|||||||||4
1769708430000|2026-01-29 17:40:30|||||||||1
1769708440000|2026-01-29 17:40:40|||||||||1
1769708460000|2026-01-29 17:41:00|||||||||2
1769708480000|2026-01-29 17:41:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|68
1769708490000|2026-01-29 17:41:30|||||||||6
1769708500000|2026-01-29 17:41:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|29
1769708530000|2026-01-29 17:42:10|||||||||1
1769708600000|2026-01-29 17:43:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|122
1769708620000|2026-01-29 17:43:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|46
1769708630000|2026-01-29 17:43:50|||||||||2
1769708640000|2026-01-29 17:44:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|9
1769708650000|2026-01-29 17:44:10|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|17
1769708660000|2026-01-29 17:44:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1769708680000|2026-01-29 17:44:40|9107.5|9105.5|9107|9105|9107.5|9105.5|9107|9105|13
1769708690000|2026-01-29 17:44:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1769708700000|2026-01-29 17:45:00|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|10
1769708730000|2026-01-29 17:45:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|0
1769708740000|2026-01-29 17:45:40|9107|9105|9107|9105|9107|9105|9107|9105|52
1769708750000|2026-01-29 17:45:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1769708760000|2026-01-29 17:46:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|6
1769708770000|2026-01-29 17:46:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|3
1769708780000|2026-01-29 17:46:20|||||||||1
1769708790000|2026-01-29 17:46:30|||||||||5
1769708800000|2026-01-29 17:46:40|||||||||2
1769708830000|2026-01-29 17:47:10|||||||||2
1769708840000|2026-01-29 17:47:20|||||||||2
1769708850000|2026-01-29 17:47:30|||||||||1
1769708870000|2026-01-29 17:47:50|||||||||1
1769708890000|2026-01-29 17:48:10|||||||||3
1769708900000|2026-01-29 17:48:20|||||||||1
1769708920000|2026-01-29 17:48:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|42
1769708930000|2026-01-29 17:48:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|18
1769708950000|2026-01-29 17:49:10|||||||||2
1769708960000|2026-01-29 17:49:20|||||||||1
1769709000000|2026-01-29 17:50:00|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|55
1769709010000|2026-01-29 17:50:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|10
1769709020000|2026-01-29 17:50:20|||||||||7
1769709040000|2026-01-29 17:50:40|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|7
1769709050000|2026-01-29 17:50:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|35
1769709060000|2026-01-29 17:51:00|||||||||2
1769709070000|2026-01-29 17:51:10|||||||||4
1769709090000|2026-01-29 17:51:30|||||||||4
1769709110000|2026-01-29 17:51:50|||||||||1
1769709130000|2026-01-29 17:52:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9
1769709160000|2026-01-29 17:52:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|1
1769709170000|2026-01-29 17:52:50|9107|9105|9107|9105|9107.5|9105.5|9107|9105|0
1769709180000|2026-01-29 17:53:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|0
1769709190000|2026-01-29 17:53:10|||||||||2
1769709200000|2026-01-29 17:53:20|||||||||1
1769709210000|2026-01-29 17:53:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|13
1769709220000|2026-01-29 17:53:40|||||||||5
1769709230000|2026-01-29 17:53:50|||||||||7
1769709240000|2026-01-29 17:54:00|||||||||12
1769709250000|2026-01-29 17:54:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|10
1769709270000|2026-01-29 17:54:30|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|3
1769709290000|2026-01-29 17:54:50|||||||||1
1769709300000|2026-01-29 17:55:00|||||||||2
1769709320000|2026-01-29 17:55:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|26
1769709340000|2026-01-29 17:55:40|||||||||11
1769709390000|2026-01-29 17:56:30|9107|9105|9107|9105|9107|9105|9107|9105|34
1769709400000|2026-01-29 17:56:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1769709410000|2026-01-29 17:56:50|||||||||1
1769709420000|2026-01-29 17:57:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|4
1769709430000|2026-01-29 17:57:10|||||||||1
1769709440000|2026-01-29 17:57:20|||||||||5
1769709450000|2026-01-29 17:57:30|||||||||3
1769709470000|2026-01-29 17:57:50|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|15
1769709480000|2026-01-29 17:58:00|||||||||28
1769709490000|2026-01-29 17:58:10|||||||||4
1769709500000|2026-01-29 17:58:20|||||||||4
1769709520000|2026-01-29 17:58:40|||||||||11
1769709530000|2026-01-29 17:58:50|||||||||8
1769709540000|2026-01-29 17:59:00|||||||||32
1769709550000|2026-01-29 17:59:10|||||||||2
1769709560000|2026-01-29 17:59:20|||||||||1
1769709570000|2026-01-29 17:59:30|||||||||22
1769709580000|2026-01-29 17:59:40|||||||||9
1769709590000|2026-01-29 17:59:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|3
1769760000000|2026-01-30 08:00:00|9069|9067|9071.5|9069.5|9071.5|9069.5|9068|9066|90
1769760010000|2026-01-30 08:00:10|9071|9069|9072|9070|9072|9070|9070.5|9068.5|227
1769760020000|2026-01-30 08:00:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|68
1769760030000|2026-01-30 08:00:30|9071.5|9069.5|9073|9071|9073.5|9071.5|9069.5|9067.5|147
1769760040000|2026-01-30 08:00:40|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9073.5|9071.5|162
1769760050000|2026-01-30 08:00:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|76
1769760060000|2026-01-30 08:01:00|9074.5|9072.5|9071.5|9069.5|9074.5|9072.5|9071.5|9069.5|137
1769760070000|2026-01-30 08:01:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|105
1769760080000|2026-01-30 08:01:20|9072.5|9070.5|9073.5|9071.5|9074.5|9072.5|9071.5|9069.5|102
1769760090000|2026-01-30 08:01:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|100
1769760100000|2026-01-30 08:01:40|9074|9072|9074.5|9072.5|9075|9073|9073.5|9071.5|175
1769760110000|2026-01-30 08:01:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|120
1769760120000|2026-01-30 08:02:00|||||||||2
1769760130000|2026-01-30 08:02:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|184
1769760140000|2026-01-30 08:02:20|||||||||27
1769760150000|2026-01-30 08:02:30|9075|9073|9076.5|9074.5|9076.5|9074.5|9075|9073|82
1769760160000|2026-01-30 08:02:40|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|110
1769760170000|2026-01-30 08:02:50|9075.5|9073.5|9078.5|9076.5|9078.5|9076.5|9075.5|9073.5|109
1769760180000|2026-01-30 08:03:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|54
1769760190000|2026-01-30 08:03:10|9076|9074|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|35
1769760200000|2026-01-30 08:03:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|61
1769760210000|2026-01-30 08:03:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|147
1769760220000|2026-01-30 08:03:40|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|27
1769760230000|2026-01-30 08:03:50|||||||||8
1769760240000|2026-01-30 08:04:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|103
1769760250000|2026-01-30 08:04:10|9075|9073|9077.5|9075.5|9077.5|9075.5|9074.5|9072.5|98
1769760260000|2026-01-30 08:04:20|||||||||1
1769760270000|2026-01-30 08:04:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|34
1769760280000|2026-01-30 08:04:40|9077.5|9075.5|9080.5|9078.5|9080.5|9078.5|9077.5|9075.5|37
1769760290000|2026-01-30 08:04:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|114
1769760300000|2026-01-30 08:05:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|33
1769760310000|2026-01-30 08:05:10|||||||||7
1769760320000|2026-01-30 08:05:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|36
1769760330000|2026-01-30 08:05:30|||||||||4
1769760340000|2026-01-30 08:05:40|||||||||47
1769760350000|2026-01-30 08:05:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|36
1769760360000|2026-01-30 08:06:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|11
1769760370000|2026-01-30 08:06:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|92
1769760380000|2026-01-30 08:06:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|34
1769760390000|2026-01-30 08:06:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|26
1769760400000|2026-01-30 08:06:40|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|67
1769760410000|2026-01-30 08:06:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|143
1769760420000|2026-01-30 08:07:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|44
1769760430000|2026-01-30 08:07:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|72
1769760440000|2026-01-30 08:07:20|||||||||1
1769760450000|2026-01-30 08:07:30|||||||||1
1769760460000|2026-01-30 08:07:40|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|142
1769760470000|2026-01-30 08:07:50|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|20
1769760480000|2026-01-30 08:08:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|11
1769760490000|2026-01-30 08:08:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|49
1769760500000|2026-01-30 08:08:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|132
1769760510000|2026-01-30 08:08:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|42
1769760520000|2026-01-30 08:08:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|44
1769760530000|2026-01-30 08:08:50|||||||||27
1769760540000|2026-01-30 08:09:00|9087|9085|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|108
1769760550000|2026-01-30 08:09:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|52
1769760560000|2026-01-30 08:09:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1769760570000|2026-01-30 08:09:30|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|96
1769760580000|2026-01-30 08:09:40|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|49
1769760590000|2026-01-30 08:09:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|2
1769760600000|2026-01-30 08:10:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|74
1769760610000|2026-01-30 08:10:10|||||||||20
1769760620000|2026-01-30 08:10:20|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|49
1769760630000|2026-01-30 08:10:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|43
1769760640000|2026-01-30 08:10:40|9087.5|9085.5|9089|9087|9089|9087|9087.5|9085.5|103
1769760650000|2026-01-30 08:10:50|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|33
1769760660000|2026-01-30 08:11:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|163
1769760670000|2026-01-30 08:11:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1769760680000|2026-01-30 08:11:20|||||||||10
1769760690000|2026-01-30 08:11:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|20
1769760700000|2026-01-30 08:11:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|31
1769760710000|2026-01-30 08:11:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|60
1769760720000|2026-01-30 08:12:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1769760730000|2026-01-30 08:12:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|80
1769760740000|2026-01-30 08:12:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|22
1769760750000|2026-01-30 08:12:30|||||||||4
1769760760000|2026-01-30 08:12:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|98
1769760770000|2026-01-30 08:12:50|||||||||2
1769760780000|2026-01-30 08:13:00|||||||||23
1769760790000|2026-01-30 08:13:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|125
1769760800000|2026-01-30 08:13:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|82
1769760810000|2026-01-30 08:13:30|||||||||13
1769760830000|2026-01-30 08:13:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|76
1769760840000|2026-01-30 08:14:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1769760850000|2026-01-30 08:14:10|||||||||6
1769760860000|2026-01-30 08:14:20|||||||||8
1769760870000|2026-01-30 08:14:30|||||||||7
1769760880000|2026-01-30 08:14:40|||||||||17
1769760890000|2026-01-30 08:14:50|||||||||19
1769760900000|2026-01-30 08:15:00|||||||||15
1769760920000|2026-01-30 08:15:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|105
1769760930000|2026-01-30 08:15:30|||||||||1
1769760940000|2026-01-30 08:15:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|44
1769760950000|2026-01-30 08:15:50|9091|9089|9091|9089|9091|9089|9091|9089|52
1769760960000|2026-01-30 08:16:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|30
1769760970000|2026-01-30 08:16:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|17
1769760980000|2026-01-30 08:16:20|||||||||12
1769761000000|2026-01-30 08:16:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|20
1769761010000|2026-01-30 08:16:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|65
1769761020000|2026-01-30 08:17:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1769761030000|2026-01-30 08:17:10|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|24
1769761040000|2026-01-30 08:17:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|120
1769761050000|2026-01-30 08:17:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|58
1769761060000|2026-01-30 08:17:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|89
1769761080000|2026-01-30 08:18:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|100
1769761090000|2026-01-30 08:18:10|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|11
1769761100000|2026-01-30 08:18:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|20
1769761120000|2026-01-30 08:18:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|21
1769761140000|2026-01-30 08:19:00|||||||||1
1769761160000|2026-01-30 08:19:20|||||||||1
1769761170000|2026-01-30 08:19:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1769761180000|2026-01-30 08:19:40|||||||||2
1769761190000|2026-01-30 08:19:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|25
1769761210000|2026-01-30 08:20:10|||||||||36
1769761220000|2026-01-30 08:20:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|71
1769761230000|2026-01-30 08:20:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1769761240000|2026-01-30 08:20:40|||||||||8
1769761270000|2026-01-30 08:21:10|||||||||2
1769761280000|2026-01-30 08:21:20|||||||||4
1769761290000|2026-01-30 08:21:30|||||||||9
1769761300000|2026-01-30 08:21:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|84
1769761310000|2026-01-30 08:21:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|42
1769761320000|2026-01-30 08:22:00|||||||||4
1769761330000|2026-01-30 08:22:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|50
1769761340000|2026-01-30 08:22:20|||||||||63
1769761350000|2026-01-30 08:22:30|||||||||3
1769761370000|2026-01-30 08:22:50|||||||||16
1769761380000|2026-01-30 08:23:00|||||||||19
1769761390000|2026-01-30 08:23:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|128
1769761400000|2026-01-30 08:23:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|75
1769761420000|2026-01-30 08:23:40|||||||||14
1769761430000|2026-01-30 08:23:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|7
1769761440000|2026-01-30 08:24:00|||||||||5
1769761450000|2026-01-30 08:24:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9
1769761460000|2026-01-30 08:24:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|50
1769761470000|2026-01-30 08:24:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|18
1769761480000|2026-01-30 08:24:40|||||||||5
1769761490000|2026-01-30 08:24:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|39
1769761500000|2026-01-30 08:25:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|11
1769761510000|2026-01-30 08:25:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|144
1769761530000|2026-01-30 08:25:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|2
1769761540000|2026-01-30 08:25:40|||||||||23
1769761550000|2026-01-30 08:25:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1769761560000|2026-01-30 08:26:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|20
1769761570000|2026-01-30 08:26:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|157
1769761580000|2026-01-30 08:26:20|9088.5|9086.5|9090.5|9088.5|9090.5|9088.5|9088|9086|194
1769761590000|2026-01-30 08:26:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|41
1769761600000|2026-01-30 08:26:40|||||||||138
1769761610000|2026-01-30 08:26:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|79
1769761620000|2026-01-30 08:27:00|||||||||1
1769761630000|2026-01-30 08:27:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1769761640000|2026-01-30 08:27:20|||||||||64
1769761650000|2026-01-30 08:27:30|||||||||1
1769761660000|2026-01-30 08:27:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1769761670000|2026-01-30 08:27:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|79
1769761680000|2026-01-30 08:28:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|85
1769761690000|2026-01-30 08:28:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1769761700000|2026-01-30 08:28:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|34
1769761710000|2026-01-30 08:28:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|2
1769761730000|2026-01-30 08:28:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|18
1769761740000|2026-01-30 08:29:00|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|30
1769761750000|2026-01-30 08:29:10|||||||||10
1769761760000|2026-01-30 08:29:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1769761770000|2026-01-30 08:29:30|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|15
1769761780000|2026-01-30 08:29:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|40
1769761790000|2026-01-30 08:29:50|||||||||9
1769761800000|2026-01-30 08:30:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|102
1769761810000|2026-01-30 08:30:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|25
1769761820000|2026-01-30 08:30:20|||||||||5
1769761830000|2026-01-30 08:30:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|102
1769761840000|2026-01-30 08:30:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|2
1769761860000|2026-01-30 08:31:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|55
1769761870000|2026-01-30 08:31:10|||||||||77
1769761880000|2026-01-30 08:31:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|81
1769761890000|2026-01-30 08:31:30|||||||||4
1769761910000|2026-01-30 08:31:50|||||||||4
1769761920000|2026-01-30 08:32:00|||||||||2
1769761930000|2026-01-30 08:32:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|31
1769761950000|2026-01-30 08:32:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|67
1769761960000|2026-01-30 08:32:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|56
1769761970000|2026-01-30 08:32:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|79
1769761980000|2026-01-30 08:33:00|||||||||1
1769761990000|2026-01-30 08:33:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1769762000000|2026-01-30 08:33:20|||||||||1
1769762010000|2026-01-30 08:33:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|11
1769762020000|2026-01-30 08:33:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|85
1769762030000|2026-01-30 08:33:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|25
1769762040000|2026-01-30 08:34:00|||||||||124
1769762050000|2026-01-30 08:34:10|9094|9092|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|109
1769762060000|2026-01-30 08:34:20|||||||||98
1769762080000|2026-01-30 08:34:40|||||||||1
1769762090000|2026-01-30 08:34:50|||||||||5
1769762100000|2026-01-30 08:35:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|45
1769762110000|2026-01-30 08:35:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|40
1769762120000|2026-01-30 08:35:20|||||||||9
1769762130000|2026-01-30 08:35:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|71
1769762140000|2026-01-30 08:35:40|||||||||35
1769762150000|2026-01-30 08:35:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|38
1769762160000|2026-01-30 08:36:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|93
1769762170000|2026-01-30 08:36:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|34
1769762190000|2026-01-30 08:36:30|9093.5|9091.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|120
1769762200000|2026-01-30 08:36:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|86
1769762210000|2026-01-30 08:36:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|77
1769762220000|2026-01-30 08:37:00|||||||||13
1769762230000|2026-01-30 08:37:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1769762240000|2026-01-30 08:37:20|||||||||7
1769762280000|2026-01-30 08:38:00|||||||||50
1769762300000|2026-01-30 08:38:20|||||||||9
1769762310000|2026-01-30 08:38:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|25
1769762320000|2026-01-30 08:38:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|126
1769762340000|2026-01-30 08:39:00|||||||||42
1769762360000|2026-01-30 08:39:20|||||||||5
1769762370000|2026-01-30 08:39:30|||||||||7
1769762380000|2026-01-30 08:39:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|89
1769762400000|2026-01-30 08:40:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|42
1769762410000|2026-01-30 08:40:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1769762420000|2026-01-30 08:40:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|103
1769762430000|2026-01-30 08:40:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|249
1769762440000|2026-01-30 08:40:40|||||||||2
1769762450000|2026-01-30 08:40:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|35
1769762460000|2026-01-30 08:41:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|11
1769762470000|2026-01-30 08:41:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1769762480000|2026-01-30 08:41:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|38
1769762490000|2026-01-30 08:41:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|52
1769762500000|2026-01-30 08:41:40|||||||||1
1769762510000|2026-01-30 08:41:50|9087.5|9085.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|109
1769762520000|2026-01-30 08:42:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|24
1769762530000|2026-01-30 08:42:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|221
1769762540000|2026-01-30 08:42:20|||||||||32
1769762550000|2026-01-30 08:42:30|||||||||10
1769762570000|2026-01-30 08:42:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|147
1769762590000|2026-01-30 08:43:10|||||||||9
1769762600000|2026-01-30 08:43:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|12
1769762610000|2026-01-30 08:43:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|131
1769762620000|2026-01-30 08:43:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1769762630000|2026-01-30 08:43:50|||||||||28
1769762650000|2026-01-30 08:44:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|32
1769762660000|2026-01-30 08:44:20|||||||||1
1769762670000|2026-01-30 08:44:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|59
1769762680000|2026-01-30 08:44:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1769762690000|2026-01-30 08:44:50|||||||||224
1769762700000|2026-01-30 08:45:00|9083.5|9081.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|232
1769762710000|2026-01-30 08:45:10|||||||||9
1769762720000|2026-01-30 08:45:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|19
1769762730000|2026-01-30 08:45:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|37
1769762740000|2026-01-30 08:45:40|||||||||23
1769762750000|2026-01-30 08:45:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|87
1769762760000|2026-01-30 08:46:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|37
1769762770000|2026-01-30 08:46:10|||||||||10
1769762780000|2026-01-30 08:46:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1769762800000|2026-01-30 08:46:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|91
1769762810000|2026-01-30 08:46:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|60
1769762820000|2026-01-30 08:47:00|||||||||42
1769762840000|2026-01-30 08:47:20|||||||||14
1769762850000|2026-01-30 08:47:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|167
1769762860000|2026-01-30 08:47:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|46
1769762870000|2026-01-30 08:47:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|0
1769762890000|2026-01-30 08:48:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|34
1769762900000|2026-01-30 08:48:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1769762910000|2026-01-30 08:48:30|||||||||20
1769762920000|2026-01-30 08:48:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|77
1769762930000|2026-01-30 08:48:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|73
1769762940000|2026-01-30 08:49:00|||||||||24
1769762960000|2026-01-30 08:49:20|||||||||2
1769762970000|2026-01-30 08:49:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|32
1769762990000|2026-01-30 08:49:50|||||||||1
1769763000000|2026-01-30 08:50:00|||||||||19
1769763010000|2026-01-30 08:50:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|66
1769763020000|2026-01-30 08:50:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|44
1769763030000|2026-01-30 08:50:30|9090|9088|9090|9088|9090|9088|9089.5|9087.5|29
1769763040000|2026-01-30 08:50:40|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|30
1769763050000|2026-01-30 08:50:50|9089.5|9087.5|9090|9088|9090.5|9088.5|9089.5|9087.5|60
1769763060000|2026-01-30 08:51:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|27
1769763070000|2026-01-30 08:51:10|||||||||3
1769763080000|2026-01-30 08:51:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|50
1769763090000|2026-01-30 08:51:30|||||||||8
1769763100000|2026-01-30 08:51:40|||||||||1
1769763110000|2026-01-30 08:51:50|||||||||1
1769763120000|2026-01-30 08:52:00|||||||||1
1769763130000|2026-01-30 08:52:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|30
1769763140000|2026-01-30 08:52:20|9090|9088|9089.5|9087.5|9090|9088|9088.5|9086.5|226
1769763160000|2026-01-30 08:52:40|||||||||36
1769763170000|2026-01-30 08:52:50|||||||||25
1769763180000|2026-01-30 08:53:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1769763190000|2026-01-30 08:53:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|85
1769763200000|2026-01-30 08:53:20|||||||||21
1769763210000|2026-01-30 08:53:30|||||||||4
1769763220000|2026-01-30 08:53:40|||||||||3
1769763240000|2026-01-30 08:54:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|38
1769763250000|2026-01-30 08:54:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|16
1769763260000|2026-01-30 08:54:20|||||||||10
1769763270000|2026-01-30 08:54:30|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|114
1769763280000|2026-01-30 08:54:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1769763300000|2026-01-30 08:55:00|||||||||33
1769763310000|2026-01-30 08:55:10|||||||||1
1769763320000|2026-01-30 08:55:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|19
1769763330000|2026-01-30 08:55:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|31
1769763340000|2026-01-30 08:55:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|13
1769763350000|2026-01-30 08:55:50|||||||||8
1769763360000|2026-01-30 08:56:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|15
1769763370000|2026-01-30 08:56:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|29
1769763380000|2026-01-30 08:56:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|85
1769763400000|2026-01-30 08:56:40|||||||||1
1769763410000|2026-01-30 08:56:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|42
1769763420000|2026-01-30 08:57:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|62
1769763440000|2026-01-30 08:57:20|||||||||1
1769763450000|2026-01-30 08:57:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|9
1769763460000|2026-01-30 08:57:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|110
1769763470000|2026-01-30 08:57:50|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|95
1769763480000|2026-01-30 08:58:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|33
1769763500000|2026-01-30 08:58:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|40
1769763510000|2026-01-30 08:58:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|22
1769763520000|2026-01-30 08:58:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|47
1769763540000|2026-01-30 08:59:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|134
1769763550000|2026-01-30 08:59:10|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|19
1769763560000|2026-01-30 08:59:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1769763570000|2026-01-30 08:59:30|||||||||6
1769763580000|2026-01-30 08:59:40|||||||||11
1769763590000|2026-01-30 08:59:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1769763600000|2026-01-30 09:00:00|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|23
1769763610000|2026-01-30 09:00:10|9088|9086|9087|9085|9088|9086|9086|9084|108
1769763620000|2026-01-30 09:00:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|23
1769763630000|2026-01-30 09:00:30|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|96
1769763640000|2026-01-30 09:00:40|9087.5|9085.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|64
1769763650000|2026-01-30 09:00:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|3
1769763660000|2026-01-30 09:01:00|9087|9085|9087.5|9085.5|9088|9086|9086.5|9084.5|111
1769763670000|2026-01-30 09:01:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|21
1769763680000|2026-01-30 09:01:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|3
1769763690000|2026-01-30 09:01:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|2
1769763700000|2026-01-30 09:01:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|32
1769763710000|2026-01-30 09:01:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|55
1769763720000|2026-01-30 09:02:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|16
1769763730000|2026-01-30 09:02:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|28
1769763740000|2026-01-30 09:02:20|||||||||15
1769763750000|2026-01-30 09:02:30|||||||||1
1769763760000|2026-01-30 09:02:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|29
1769763770000|2026-01-30 09:02:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|2
1769763780000|2026-01-30 09:03:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|23
1769763790000|2026-01-30 09:03:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1769763800000|2026-01-30 09:03:20|||||||||2
1769763810000|2026-01-30 09:03:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|21
1769763830000|2026-01-30 09:03:50|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|100
1769763840000|2026-01-30 09:04:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1769763850000|2026-01-30 09:04:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|19
1769763860000|2026-01-30 09:04:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|5
1769763870000|2026-01-30 09:04:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|5
1769763900000|2026-01-30 09:05:00|9093|9091|9093|9091|9093|9091|9093|9091|28
1769763910000|2026-01-30 09:05:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|21
1769763920000|2026-01-30 09:05:20|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|18
1769763930000|2026-01-30 09:05:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|43
1769763940000|2026-01-30 09:05:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|1
1769763950000|2026-01-30 09:05:50|||||||||1
1769763960000|2026-01-30 09:06:00|||||||||1
1769763970000|2026-01-30 09:06:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1769763980000|2026-01-30 09:06:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1769763990000|2026-01-30 09:06:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|63
1769764000000|2026-01-30 09:06:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|75
1769764010000|2026-01-30 09:06:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|22
1769764040000|2026-01-30 09:07:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|5
1769764070000|2026-01-30 09:07:50|||||||||4
1769764080000|2026-01-30 09:08:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1769764090000|2026-01-30 09:08:10|||||||||136
1769764100000|2026-01-30 09:08:20|||||||||8
1769764120000|2026-01-30 09:08:40|||||||||1
1769764130000|2026-01-30 09:08:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|40
1769764140000|2026-01-30 09:09:00|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|22
1769764160000|2026-01-30 09:09:20|||||||||1
1769764170000|2026-01-30 09:09:30|||||||||1
1769764180000|2026-01-30 09:09:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|45
1769764190000|2026-01-30 09:09:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1769764200000|2026-01-30 09:10:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1769764210000|2026-01-30 09:10:10|9095|9093|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|49
1769764220000|2026-01-30 09:10:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|41
1769764230000|2026-01-30 09:10:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|41
1769764240000|2026-01-30 09:10:40|||||||||2
1769764250000|2026-01-30 09:10:50|||||||||13
1769764260000|2026-01-30 09:11:00|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|35
1769764270000|2026-01-30 09:11:10|||||||||4
1769764290000|2026-01-30 09:11:30|||||||||24
1769764300000|2026-01-30 09:11:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|136
1769764310000|2026-01-30 09:11:50|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|4
1769764330000|2026-01-30 09:12:10|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|114
1769764340000|2026-01-30 09:12:20|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|8
1769764370000|2026-01-30 09:12:50|||||||||16
1769764380000|2026-01-30 09:13:00|||||||||1
1769764390000|2026-01-30 09:13:10|||||||||9
1769764400000|2026-01-30 09:13:20|||||||||14
1769764410000|2026-01-30 09:13:30|9092|9090|9093.5|9091.5|9093.5|9091.5|9092|9090|34
1769764420000|2026-01-30 09:13:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|59
1769764430000|2026-01-30 09:13:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|65
1769764440000|2026-01-30 09:14:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|12
1769764450000|2026-01-30 09:14:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|32
1769764460000|2026-01-30 09:14:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|287
1769764470000|2026-01-30 09:14:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|12
1769764480000|2026-01-30 09:14:40|||||||||1
1769764500000|2026-01-30 09:15:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|39
1769764520000|2026-01-30 09:15:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|48
1769764530000|2026-01-30 09:15:30|||||||||16
1769764540000|2026-01-30 09:15:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1769764550000|2026-01-30 09:15:50|||||||||1
1769764560000|2026-01-30 09:16:00|||||||||2
1769764570000|2026-01-30 09:16:10|||||||||25
1769764590000|2026-01-30 09:16:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1769764600000|2026-01-30 09:16:40|||||||||2
1769764610000|2026-01-30 09:16:50|||||||||2
1769764620000|2026-01-30 09:17:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|41
1769764630000|2026-01-30 09:17:10|||||||||1
1769764640000|2026-01-30 09:17:20|||||||||2
1769764660000|2026-01-30 09:17:40|||||||||4
1769764670000|2026-01-30 09:17:50|||||||||2
1769764680000|2026-01-30 09:18:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|80
1769764690000|2026-01-30 09:18:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1769764720000|2026-01-30 09:18:40|||||||||21
1769764740000|2026-01-30 09:19:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1769764760000|2026-01-30 09:19:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1769764770000|2026-01-30 09:19:30|||||||||1
1769764780000|2026-01-30 09:19:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|29
1769764790000|2026-01-30 09:19:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|41
1769764800000|2026-01-30 09:20:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1769764810000|2026-01-30 09:20:10|||||||||5
1769764820000|2026-01-30 09:20:20|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|12
1769764830000|2026-01-30 09:20:30|||||||||2
1769764840000|2026-01-30 09:20:40|||||||||9
1769764860000|2026-01-30 09:21:00|||||||||11
1769764880000|2026-01-30 09:21:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|46
1769764890000|2026-01-30 09:21:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|18
1769764900000|2026-01-30 09:21:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9
1769764910000|2026-01-30 09:21:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1769764920000|2026-01-30 09:22:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|22
1769764930000|2026-01-30 09:22:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|1
1769764940000|2026-01-30 09:22:20|||||||||1
1769764950000|2026-01-30 09:22:30|||||||||11
1769764960000|2026-01-30 09:22:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|197
1769764990000|2026-01-30 09:23:10|||||||||11
1769765000000|2026-01-30 09:23:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1769765010000|2026-01-30 09:23:30|||||||||21
1769765030000|2026-01-30 09:23:50|||||||||27
1769765040000|2026-01-30 09:24:00|||||||||18
1769765050000|2026-01-30 09:24:10|||||||||11
1769765070000|2026-01-30 09:24:30|||||||||22
1769765080000|2026-01-30 09:24:40|||||||||13
1769765100000|2026-01-30 09:25:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|51
1769765110000|2026-01-30 09:25:10|||||||||13
1769765140000|2026-01-30 09:25:40|||||||||26
1769765150000|2026-01-30 09:25:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|66
1769765160000|2026-01-30 09:26:00|||||||||11
1769765170000|2026-01-30 09:26:10|||||||||1
1769765180000|2026-01-30 09:26:20|||||||||14
1769765190000|2026-01-30 09:26:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|77
1769765200000|2026-01-30 09:26:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|61
1769765210000|2026-01-30 09:26:50|||||||||2
1769765220000|2026-01-30 09:27:00|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|14
1769765230000|2026-01-30 09:27:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|30
1769765240000|2026-01-30 09:27:20|||||||||11
1769765250000|2026-01-30 09:27:30|||||||||10
1769765260000|2026-01-30 09:27:40|||||||||10
1769765270000|2026-01-30 09:27:50|||||||||10
1769765280000|2026-01-30 09:28:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|136
1769765290000|2026-01-30 09:28:10|||||||||3
1769765310000|2026-01-30 09:28:30|||||||||12
1769765320000|2026-01-30 09:28:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|91
1769765330000|2026-01-30 09:28:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|40
1769765340000|2026-01-30 09:29:00|||||||||14
1769765350000|2026-01-30 09:29:10|||||||||17
1769765360000|2026-01-30 09:29:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|64
1769765380000|2026-01-30 09:29:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|68
1769765390000|2026-01-30 09:29:50|||||||||1
1769765410000|2026-01-30 09:30:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|59
1769765420000|2026-01-30 09:30:20|||||||||17
1769765430000|2026-01-30 09:30:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1769765440000|2026-01-30 09:30:40|||||||||20
1769765450000|2026-01-30 09:30:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|33
1769765460000|2026-01-30 09:31:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1769765470000|2026-01-30 09:31:10|||||||||3
1769765480000|2026-01-30 09:31:20|||||||||14
1769765490000|2026-01-30 09:31:30|||||||||2
1769765500000|2026-01-30 09:31:40|||||||||9
1769765520000|2026-01-30 09:32:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1769765530000|2026-01-30 09:32:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|41
1769765540000|2026-01-30 09:32:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|42
1769765550000|2026-01-30 09:32:30|||||||||21
1769765560000|2026-01-30 09:32:40|||||||||8
1769765570000|2026-01-30 09:32:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|77
1769765580000|2026-01-30 09:33:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|52
1769765590000|2026-01-30 09:33:10|||||||||6
1769765600000|2026-01-30 09:33:20|||||||||9
1769765610000|2026-01-30 09:33:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1769765620000|2026-01-30 09:33:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|11
1769765630000|2026-01-30 09:33:50|||||||||5
1769765640000|2026-01-30 09:34:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|28
1769765660000|2026-01-30 09:34:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1769765670000|2026-01-30 09:34:30|||||||||32
1769765680000|2026-01-30 09:34:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1769765690000|2026-01-30 09:34:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|5
1769765700000|2026-01-30 09:35:00|||||||||1
1769765710000|2026-01-30 09:35:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1769765720000|2026-01-30 09:35:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|7
1769765730000|2026-01-30 09:35:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|12
1769765740000|2026-01-30 09:35:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|6
1769765750000|2026-01-30 09:35:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1769765760000|2026-01-30 09:36:00|||||||||6
1769765770000|2026-01-30 09:36:10|||||||||5
1769765780000|2026-01-30 09:36:20|||||||||8
1769765790000|2026-01-30 09:36:30|||||||||6
1769765800000|2026-01-30 09:36:40|||||||||9
1769765810000|2026-01-30 09:36:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|84
1769765820000|2026-01-30 09:37:00|||||||||1
1769765830000|2026-01-30 09:37:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|42
1769765840000|2026-01-30 09:37:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|18
1769765850000|2026-01-30 09:37:30|||||||||2
1769765860000|2026-01-30 09:37:40|||||||||5
1769765890000|2026-01-30 09:38:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|71
1769765900000|2026-01-30 09:38:20|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|25
1769765910000|2026-01-30 09:38:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1769765920000|2026-01-30 09:38:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1769765930000|2026-01-30 09:38:50|||||||||16
1769765940000|2026-01-30 09:39:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|21
1769765950000|2026-01-30 09:39:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|10
1769765960000|2026-01-30 09:39:20|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|27
1769765970000|2026-01-30 09:39:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|92
1769766000000|2026-01-30 09:40:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|27
1769766010000|2026-01-30 09:40:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|19
1769766020000|2026-01-30 09:40:20|||||||||7
1769766030000|2026-01-30 09:40:30|||||||||11
1769766040000|2026-01-30 09:40:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1769766050000|2026-01-30 09:40:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1769766060000|2026-01-30 09:41:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|7
1769766080000|2026-01-30 09:41:20|||||||||15
1769766110000|2026-01-30 09:41:50|||||||||1
1769766120000|2026-01-30 09:42:00|||||||||2
1769766130000|2026-01-30 09:42:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|105
1769766140000|2026-01-30 09:42:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|78
1769766150000|2026-01-30 09:42:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|21
1769766160000|2026-01-30 09:42:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|21
1769766170000|2026-01-30 09:42:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|6
1769766180000|2026-01-30 09:43:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1769766200000|2026-01-30 09:43:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|62
1769766210000|2026-01-30 09:43:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1769766220000|2026-01-30 09:43:40|||||||||5
1769766230000|2026-01-30 09:43:50|||||||||1
1769766240000|2026-01-30 09:44:00|||||||||2
1769766260000|2026-01-30 09:44:20|||||||||4
1769766280000|2026-01-30 09:44:40|||||||||2
1769766290000|2026-01-30 09:44:50|||||||||1
1769766300000|2026-01-30 09:45:00|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|12
1769766310000|2026-01-30 09:45:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|7
1769766330000|2026-01-30 09:45:30|||||||||21
1769766340000|2026-01-30 09:45:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|24
1769766350000|2026-01-30 09:45:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|61
1769766360000|2026-01-30 09:46:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1769766370000|2026-01-30 09:46:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|66
1769766380000|2026-01-30 09:46:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|43
1769766410000|2026-01-30 09:46:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|50
1769766440000|2026-01-30 09:47:20|||||||||2
1769766450000|2026-01-30 09:47:30|||||||||1
1769766460000|2026-01-30 09:47:40|||||||||10
1769766480000|2026-01-30 09:48:00|||||||||7
1769766500000|2026-01-30 09:48:20|||||||||24
1769766510000|2026-01-30 09:48:30|||||||||9
1769766520000|2026-01-30 09:48:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|144
1769766530000|2026-01-30 09:48:50|||||||||81
1769766540000|2026-01-30 09:49:00|||||||||83
1769766560000|2026-01-30 09:49:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|46
1769766590000|2026-01-30 09:49:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|93
1769766600000|2026-01-30 09:50:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|29
1769766610000|2026-01-30 09:50:10|||||||||99
1769766620000|2026-01-30 09:50:20|||||||||2
1769766630000|2026-01-30 09:50:30|||||||||20
1769766640000|2026-01-30 09:50:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|60
1769766660000|2026-01-30 09:51:00|||||||||30
1769766670000|2026-01-30 09:51:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|31
1769766680000|2026-01-30 09:51:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|204
1769766690000|2026-01-30 09:51:30|||||||||3
1769766710000|2026-01-30 09:51:50|||||||||1
1769766720000|2026-01-30 09:52:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|43
1769766730000|2026-01-30 09:52:10|||||||||9
1769766740000|2026-01-30 09:52:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|51
1769766750000|2026-01-30 09:52:30|||||||||5
1769766760000|2026-01-30 09:52:40|||||||||18
1769766780000|2026-01-30 09:53:00|||||||||1
1769766790000|2026-01-30 09:53:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1769766800000|2026-01-30 09:53:20|||||||||1
1769766820000|2026-01-30 09:53:40|||||||||2
1769766830000|2026-01-30 09:53:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1769766840000|2026-01-30 09:54:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|105
1769766850000|2026-01-30 09:54:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1769766860000|2026-01-30 09:54:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|38
1769766870000|2026-01-30 09:54:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|149
1769766890000|2026-01-30 09:54:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1769766910000|2026-01-30 09:55:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1769766920000|2026-01-30 09:55:20|||||||||44
1769766950000|2026-01-30 09:55:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1769766960000|2026-01-30 09:56:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|57
1769766970000|2026-01-30 09:56:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|8
1769766980000|2026-01-30 09:56:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|92
1769766990000|2026-01-30 09:56:30|||||||||5
1769767000000|2026-01-30 09:56:40|||||||||5
1769767010000|2026-01-30 09:56:50|||||||||2
1769767020000|2026-01-30 09:57:00|||||||||2
1769767030000|2026-01-30 09:57:10|||||||||1
1769767040000|2026-01-30 09:57:20|||||||||1
1769767060000|2026-01-30 09:57:40|||||||||1
1769767070000|2026-01-30 09:57:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1769767080000|2026-01-30 09:58:00|||||||||3
1769767090000|2026-01-30 09:58:10|||||||||12
1769767100000|2026-01-30 09:58:20|||||||||8
1769767110000|2026-01-30 09:58:30|||||||||6
1769767120000|2026-01-30 09:58:40|||||||||24
1769767130000|2026-01-30 09:58:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|26
1769767140000|2026-01-30 09:59:00|||||||||7
1769767150000|2026-01-30 09:59:10|||||||||12
1769767160000|2026-01-30 09:59:20|||||||||6
1769767170000|2026-01-30 09:59:30|||||||||20
1769767180000|2026-01-30 09:59:40|||||||||11
1769767190000|2026-01-30 09:59:50|||||||||8
1769767200000|2026-01-30 10:00:00|||||||||12
1769767210000|2026-01-30 10:00:10|||||||||10
1769767220000|2026-01-30 10:00:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|128
1769767230000|2026-01-30 10:00:30|||||||||6
1769767240000|2026-01-30 10:00:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|162
1769767250000|2026-01-30 10:00:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|62
1769767260000|2026-01-30 10:01:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|18
1769767270000|2026-01-30 10:01:10|||||||||45
1769767280000|2026-01-30 10:01:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|207
1769767290000|2026-01-30 10:01:30|||||||||9
1769767300000|2026-01-30 10:01:40|||||||||8
1769767310000|2026-01-30 10:01:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|82
1769767320000|2026-01-30 10:02:00|||||||||1
1769767330000|2026-01-30 10:02:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1769767350000|2026-01-30 10:02:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|8
1769767370000|2026-01-30 10:02:50|||||||||1
1769767380000|2026-01-30 10:03:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|34
1769767390000|2026-01-30 10:03:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|142
1769767400000|2026-01-30 10:03:20|||||||||2
1769767410000|2026-01-30 10:03:30|||||||||27
1769767420000|2026-01-30 10:03:40|||||||||1
1769767430000|2026-01-30 10:03:50|||||||||5
1769767470000|2026-01-30 10:04:30|||||||||1
1769767480000|2026-01-30 10:04:40|||||||||128
1769767490000|2026-01-30 10:04:50|||||||||88
1769767510000|2026-01-30 10:05:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|118
1769767520000|2026-01-30 10:05:20|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|60
1769767550000|2026-01-30 10:05:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|19
1769767560000|2026-01-30 10:06:00|||||||||1
1769767570000|2026-01-30 10:06:10|||||||||1
1769767580000|2026-01-30 10:06:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9
1769767590000|2026-01-30 10:06:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|15
1769767600000|2026-01-30 10:06:40|||||||||2
1769767610000|2026-01-30 10:06:50|||||||||1
1769767620000|2026-01-30 10:07:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|45
1769767630000|2026-01-30 10:07:10|||||||||1
1769767640000|2026-01-30 10:07:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|26
1769767650000|2026-01-30 10:07:30|||||||||1
1769767670000|2026-01-30 10:07:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|114
1769767680000|2026-01-30 10:08:00|||||||||3
1769767690000|2026-01-30 10:08:10|||||||||11
1769767700000|2026-01-30 10:08:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|35
1769767710000|2026-01-30 10:08:30|||||||||4
1769767720000|2026-01-30 10:08:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|41
1769767730000|2026-01-30 10:08:50|||||||||1
1769767740000|2026-01-30 10:09:00|||||||||33
1769767750000|2026-01-30 10:09:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|27
1769767760000|2026-01-30 10:09:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|36
1769767770000|2026-01-30 10:09:30|||||||||2
1769767780000|2026-01-30 10:09:40|||||||||68
1769767790000|2026-01-30 10:09:50|||||||||21
1769767800000|2026-01-30 10:10:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|65
1769767810000|2026-01-30 10:10:10|||||||||2
1769767820000|2026-01-30 10:10:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|62
1769767830000|2026-01-30 10:10:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|88
1769767840000|2026-01-30 10:10:40|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|103
1769767850000|2026-01-30 10:10:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|65
1769767860000|2026-01-30 10:11:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|36
1769767870000|2026-01-30 10:11:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|4
1769767880000|2026-01-30 10:11:20|||||||||38
1769767890000|2026-01-30 10:11:30|||||||||3
1769767900000|2026-01-30 10:11:40|||||||||6
1769767910000|2026-01-30 10:11:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|26
1769767920000|2026-01-30 10:12:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|5
1769767930000|2026-01-30 10:12:10|||||||||1
1769767950000|2026-01-30 10:12:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|11
1769767960000|2026-01-30 10:12:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1769767970000|2026-01-30 10:12:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|206
1769767980000|2026-01-30 10:13:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|202
1769767990000|2026-01-30 10:13:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|23
1769768010000|2026-01-30 10:13:30|||||||||51
1769768020000|2026-01-30 10:13:40|||||||||29
1769768030000|2026-01-30 10:13:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1769768040000|2026-01-30 10:14:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|21
1769768060000|2026-01-30 10:14:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|44
1769768080000|2026-01-30 10:14:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|1
1769768100000|2026-01-30 10:15:00|||||||||1
1769768110000|2026-01-30 10:15:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|89
1769768120000|2026-01-30 10:15:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1769768130000|2026-01-30 10:15:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|28
1769768140000|2026-01-30 10:15:40|||||||||34
1769768150000|2026-01-30 10:15:50|||||||||1
1769768160000|2026-01-30 10:16:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|57
1769768170000|2026-01-30 10:16:10|||||||||6
1769768180000|2026-01-30 10:16:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|37
1769768190000|2026-01-30 10:16:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1769768200000|2026-01-30 10:16:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|127
1769768210000|2026-01-30 10:16:50|||||||||15
1769768220000|2026-01-30 10:17:00|||||||||20
1769768240000|2026-01-30 10:17:20|||||||||10
1769768250000|2026-01-30 10:17:30|||||||||52
1769768260000|2026-01-30 10:17:40|||||||||1
1769768290000|2026-01-30 10:18:10|||||||||75
1769768300000|2026-01-30 10:18:20|||||||||28
1769768310000|2026-01-30 10:18:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|16
1769768320000|2026-01-30 10:18:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|22
1769768330000|2026-01-30 10:18:50|||||||||6
1769768340000|2026-01-30 10:19:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1769768350000|2026-01-30 10:19:10|||||||||50
1769768360000|2026-01-30 10:19:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|13
1769768370000|2026-01-30 10:19:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|35
1769768400000|2026-01-30 10:20:00|||||||||19
1769768410000|2026-01-30 10:20:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|28
1769768420000|2026-01-30 10:20:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|49
1769768430000|2026-01-30 10:20:30|||||||||3
1769768450000|2026-01-30 10:20:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1769768460000|2026-01-30 10:21:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|94
1769768470000|2026-01-30 10:21:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|33
1769768480000|2026-01-30 10:21:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|75
1769768500000|2026-01-30 10:21:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|73
1769768510000|2026-01-30 10:21:50|||||||||13
1769768540000|2026-01-30 10:22:20|||||||||31
1769768550000|2026-01-30 10:22:30|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|31
1769768560000|2026-01-30 10:22:40|||||||||2
1769768570000|2026-01-30 10:22:50|||||||||10
1769768580000|2026-01-30 10:23:00|||||||||1
1769768600000|2026-01-30 10:23:20|||||||||61
1769768610000|2026-01-30 10:23:30|||||||||39
1769768630000|2026-01-30 10:23:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|100
1769768660000|2026-01-30 10:24:20|||||||||17
1769768670000|2026-01-30 10:24:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|79
1769768680000|2026-01-30 10:24:40|||||||||56
1769768690000|2026-01-30 10:24:50|||||||||11
1769768710000|2026-01-30 10:25:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|42
1769768720000|2026-01-30 10:25:20|||||||||1
1769768740000|2026-01-30 10:25:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1769768760000|2026-01-30 10:26:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|59
1769768770000|2026-01-30 10:26:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1769768780000|2026-01-30 10:26:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|32
1769768790000|2026-01-30 10:26:30|||||||||7
1769768800000|2026-01-30 10:26:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|1
1769768830000|2026-01-30 10:27:10|||||||||8
1769768860000|2026-01-30 10:27:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|40
1769768880000|2026-01-30 10:28:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|31
1769768890000|2026-01-30 10:28:10|||||||||7
1769768900000|2026-01-30 10:28:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|3
1769768910000|2026-01-30 10:28:30|||||||||13
1769768920000|2026-01-30 10:28:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1769768930000|2026-01-30 10:28:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1769768940000|2026-01-30 10:29:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|4
1769768960000|2026-01-30 10:29:20|||||||||2
1769768980000|2026-01-30 10:29:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1769768990000|2026-01-30 10:29:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|8
1769769000000|2026-01-30 10:30:00|||||||||17
1769769010000|2026-01-30 10:30:10|||||||||2
1769769020000|2026-01-30 10:30:20|||||||||1
1769769030000|2026-01-30 10:30:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|96
1769769040000|2026-01-30 10:30:40|||||||||3
1769769050000|2026-01-30 10:30:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|192
1769769060000|2026-01-30 10:31:00|||||||||5
1769769070000|2026-01-30 10:31:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|131
1769769080000|2026-01-30 10:31:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|83
1769769090000|2026-01-30 10:31:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|36
1769769100000|2026-01-30 10:31:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|44
1769769110000|2026-01-30 10:31:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|112
1769769120000|2026-01-30 10:32:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|152
1769769140000|2026-01-30 10:32:20|||||||||1
1769769150000|2026-01-30 10:32:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|86
1769769160000|2026-01-30 10:32:40|||||||||15
1769769170000|2026-01-30 10:32:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|222
1769769180000|2026-01-30 10:33:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|126
1769769190000|2026-01-30 10:33:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|132
1769769200000|2026-01-30 10:33:20|||||||||5
1769769210000|2026-01-30 10:33:30|||||||||3
1769769220000|2026-01-30 10:33:40|||||||||50
1769769230000|2026-01-30 10:33:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|143
1769769240000|2026-01-30 10:34:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1769769250000|2026-01-30 10:34:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|78
1769769260000|2026-01-30 10:34:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|115
1769769270000|2026-01-30 10:34:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|69
1769769280000|2026-01-30 10:34:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|65
1769769300000|2026-01-30 10:35:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|111
1769769320000|2026-01-30 10:35:20|||||||||5
1769769330000|2026-01-30 10:35:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|21
1769769340000|2026-01-30 10:35:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1769769350000|2026-01-30 10:35:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|43
1769769360000|2026-01-30 10:36:00|||||||||18
1769769370000|2026-01-30 10:36:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|73
1769769390000|2026-01-30 10:36:30|||||||||29
1769769400000|2026-01-30 10:36:40|||||||||18
1769769420000|2026-01-30 10:37:00|||||||||88
1769769430000|2026-01-30 10:37:10|||||||||1
1769769440000|2026-01-30 10:37:20|||||||||3
1769769450000|2026-01-30 10:37:30|||||||||1
1769769460000|2026-01-30 10:37:40|||||||||7
1769769470000|2026-01-30 10:37:50|||||||||48
1769769480000|2026-01-30 10:38:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|126
1769769490000|2026-01-30 10:38:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|135
1769769500000|2026-01-30 10:38:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|354
1769769510000|2026-01-30 10:38:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1769769520000|2026-01-30 10:38:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1769769530000|2026-01-30 10:38:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|11
1769769540000|2026-01-30 10:39:00|||||||||3
1769769550000|2026-01-30 10:39:10|||||||||4
1769769560000|2026-01-30 10:39:20|||||||||2
1769769570000|2026-01-30 10:39:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1769769580000|2026-01-30 10:39:40|||||||||2
1769769590000|2026-01-30 10:39:50|||||||||1
1769769600000|2026-01-30 10:40:00|||||||||65
1769769620000|2026-01-30 10:40:20|||||||||2
1769769640000|2026-01-30 10:40:40|||||||||2
1769769650000|2026-01-30 10:40:50|||||||||82
1769769680000|2026-01-30 10:41:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|87
1769769700000|2026-01-30 10:41:40|||||||||6
1769769720000|2026-01-30 10:42:00|||||||||9
1769769730000|2026-01-30 10:42:10|||||||||6
1769769740000|2026-01-30 10:42:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|14
1769769760000|2026-01-30 10:42:40|||||||||8
1769769780000|2026-01-30 10:43:00|||||||||1
1769769800000|2026-01-30 10:43:20|||||||||1
1769769810000|2026-01-30 10:43:30|||||||||1
1769769820000|2026-01-30 10:43:40|||||||||1
1769769830000|2026-01-30 10:43:50|||||||||1
1769769840000|2026-01-30 10:44:00|||||||||3
1769769850000|2026-01-30 10:44:10|||||||||4
1769769860000|2026-01-30 10:44:20|||||||||4
1769769870000|2026-01-30 10:44:30|||||||||3
1769769880000|2026-01-30 10:44:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|28
1769769890000|2026-01-30 10:44:50|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|30
1769769900000|2026-01-30 10:45:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1769769910000|2026-01-30 10:45:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|3
1769769920000|2026-01-30 10:45:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|23
1769769940000|2026-01-30 10:45:40|||||||||30
1769769960000|2026-01-30 10:46:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1769769980000|2026-01-30 10:46:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|78
1769770000000|2026-01-30 10:46:40|||||||||2
1769770010000|2026-01-30 10:46:50|||||||||8
1769770020000|2026-01-30 10:47:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|54
1769770030000|2026-01-30 10:47:10|||||||||5
1769770040000|2026-01-30 10:47:20|||||||||2
1769770050000|2026-01-30 10:47:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|102
1769770060000|2026-01-30 10:47:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1769770070000|2026-01-30 10:47:50|||||||||1
1769770080000|2026-01-30 10:48:00|||||||||2
1769770090000|2026-01-30 10:48:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1769770100000|2026-01-30 10:48:20|||||||||19
1769770110000|2026-01-30 10:48:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|148
1769770120000|2026-01-30 10:48:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|39
1769770130000|2026-01-30 10:48:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1769770140000|2026-01-30 10:49:00|||||||||7
1769770150000|2026-01-30 10:49:10|||||||||24
1769770160000|2026-01-30 10:49:20|||||||||1
1769770170000|2026-01-30 10:49:30|||||||||2
1769770180000|2026-01-30 10:49:40|||||||||1
1769770190000|2026-01-30 10:49:50|||||||||1
1769770200000|2026-01-30 10:50:00|||||||||110
1769770210000|2026-01-30 10:50:10|||||||||8
1769770220000|2026-01-30 10:50:20|||||||||9
1769770240000|2026-01-30 10:50:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|113
1769770280000|2026-01-30 10:51:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1769770290000|2026-01-30 10:51:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|5
1769770300000|2026-01-30 10:51:40|||||||||2
1769770310000|2026-01-30 10:51:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|13
1769770320000|2026-01-30 10:52:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|29
1769770330000|2026-01-30 10:52:10|||||||||2
1769770350000|2026-01-30 10:52:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|77
1769770370000|2026-01-30 10:52:50|||||||||1
1769770380000|2026-01-30 10:53:00|||||||||34
1769770390000|2026-01-30 10:53:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1769770400000|2026-01-30 10:53:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1769770410000|2026-01-30 10:53:30|||||||||1
1769770420000|2026-01-30 10:53:40|||||||||1
1769770430000|2026-01-30 10:53:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|14
1769770440000|2026-01-30 10:54:00|||||||||1
1769770450000|2026-01-30 10:54:10|||||||||14
1769770460000|2026-01-30 10:54:20|||||||||2
1769770470000|2026-01-30 10:54:30|||||||||1
1769770480000|2026-01-30 10:54:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|56
1769770490000|2026-01-30 10:54:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|13
1769770510000|2026-01-30 10:55:10|||||||||5
1769770520000|2026-01-30 10:55:20|||||||||2
1769770540000|2026-01-30 10:55:40|||||||||1
1769770550000|2026-01-30 10:55:50|||||||||1
1769770580000|2026-01-30 10:56:20|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|32
1769770590000|2026-01-30 10:56:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|25
1769770600000|2026-01-30 10:56:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|47
1769770610000|2026-01-30 10:56:50|||||||||3
1769770630000|2026-01-30 10:57:10|||||||||64
1769770640000|2026-01-30 10:57:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|33
1769770650000|2026-01-30 10:57:30|||||||||1
1769770660000|2026-01-30 10:57:40|||||||||10
1769770670000|2026-01-30 10:57:50|||||||||2
1769770680000|2026-01-30 10:58:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|21
1769770690000|2026-01-30 10:58:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|7
1769770700000|2026-01-30 10:58:20|||||||||1
1769770720000|2026-01-30 10:58:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1769770730000|2026-01-30 10:58:50|||||||||26
1769770750000|2026-01-30 10:59:10|||||||||24
1769770770000|2026-01-30 10:59:30|||||||||86
1769770780000|2026-01-30 10:59:40|||||||||25
1769770790000|2026-01-30 10:59:50|||||||||1
1769770820000|2026-01-30 11:00:20|||||||||1
1769770870000|2026-01-30 11:01:10|||||||||6
1769770880000|2026-01-30 11:01:20|||||||||11
1769770900000|2026-01-30 11:01:40|||||||||1
1769770920000|2026-01-30 11:02:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|29
1769770950000|2026-01-30 11:02:30|||||||||85
1769770960000|2026-01-30 11:02:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|287
1769770970000|2026-01-30 11:02:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|114
1769770980000|2026-01-30 11:03:00|||||||||3
1769770990000|2026-01-30 11:03:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|116
1769771030000|2026-01-30 11:03:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1769771040000|2026-01-30 11:04:00|||||||||12
1769771050000|2026-01-30 11:04:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|53
1769771060000|2026-01-30 11:04:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1769771140000|2026-01-30 11:05:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1769771160000|2026-01-30 11:06:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1769771170000|2026-01-30 11:06:10|||||||||2
1769771180000|2026-01-30 11:06:20|||||||||18
1769771190000|2026-01-30 11:06:30|||||||||1
1769771210000|2026-01-30 11:06:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1769771230000|2026-01-30 11:07:10|||||||||1
1769771240000|2026-01-30 11:07:20|||||||||23
1769771260000|2026-01-30 11:07:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|65
1769771270000|2026-01-30 11:07:50|||||||||9
1769771290000|2026-01-30 11:08:10|||||||||2
1769771300000|2026-01-30 11:08:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|57
1769771310000|2026-01-30 11:08:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1769771320000|2026-01-30 11:08:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1769771330000|2026-01-30 11:08:50|||||||||3
1769771370000|2026-01-30 11:09:30|||||||||15
1769771380000|2026-01-30 11:09:40|||||||||1
1769771410000|2026-01-30 11:10:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|47
1769771420000|2026-01-30 11:10:20|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|35
1769771430000|2026-01-30 11:10:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1769771470000|2026-01-30 11:11:10|||||||||43
1769771480000|2026-01-30 11:11:20|9089|9087|9089|9087|9089|9087|9089|9087|57
1769771490000|2026-01-30 11:11:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|78
1769771500000|2026-01-30 11:11:40|||||||||284
1769771510000|2026-01-30 11:11:50|9089|9087|9089|9087|9089.5|9087.5|9089|9087|15
1769771520000|2026-01-30 11:12:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|14
1769771540000|2026-01-30 11:12:20|||||||||27
1769771550000|2026-01-30 11:12:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|30
1769771560000|2026-01-30 11:12:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|74
1769771570000|2026-01-30 11:12:50|||||||||298
1769771580000|2026-01-30 11:13:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|30
1769771590000|2026-01-30 11:13:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1769771600000|2026-01-30 11:13:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|37
1769771610000|2026-01-30 11:13:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|143
1769771620000|2026-01-30 11:13:40|||||||||32
1769771640000|2026-01-30 11:14:00|9087.5|9085.5|9089|9087|9089.5|9087.5|9087.5|9085.5|198
1769771650000|2026-01-30 11:14:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|36
1769771660000|2026-01-30 11:14:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|710
1769771680000|2026-01-30 11:14:40|||||||||2
1769771700000|2026-01-30 11:15:00|||||||||60
1769771710000|2026-01-30 11:15:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|58
1769771730000|2026-01-30 11:15:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|8
1769771760000|2026-01-30 11:16:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|168
1769771770000|2026-01-30 11:16:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|18
1769771780000|2026-01-30 11:16:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|42
1769771820000|2026-01-30 11:17:00|||||||||8
1769771830000|2026-01-30 11:17:10|||||||||10
1769771860000|2026-01-30 11:17:40|||||||||2
1769771880000|2026-01-30 11:18:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|54
1769771890000|2026-01-30 11:18:10|||||||||4
1769771900000|2026-01-30 11:18:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|44
1769771910000|2026-01-30 11:18:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|58
1769771920000|2026-01-30 11:18:40|||||||||2
1769771930000|2026-01-30 11:18:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|28
1769772020000|2026-01-30 11:20:20|||||||||6
1769772050000|2026-01-30 11:20:50|||||||||6
1769772070000|2026-01-30 11:21:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|75
1769772080000|2026-01-30 11:21:20|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|59
1769772100000|2026-01-30 11:21:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|12
1769772110000|2026-01-30 11:21:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|69
1769772120000|2026-01-30 11:22:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|63
1769772130000|2026-01-30 11:22:10|9091|9089|9091|9089|9091.5|9089.5|9091|9089|62
1769772140000|2026-01-30 11:22:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|30
1769772160000|2026-01-30 11:22:40|||||||||4
1769772170000|2026-01-30 11:22:50|||||||||4
1769772190000|2026-01-30 11:23:10|||||||||14
1769772210000|2026-01-30 11:23:30|||||||||6
1769772220000|2026-01-30 11:23:40|||||||||3
1769772230000|2026-01-30 11:23:50|||||||||2
1769772240000|2026-01-30 11:24:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|39
1769772250000|2026-01-30 11:24:10|||||||||24
1769772260000|2026-01-30 11:24:20|||||||||6
1769772280000|2026-01-30 11:24:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|36
1769772290000|2026-01-30 11:24:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|42
1769772300000|2026-01-30 11:25:00|||||||||44
1769772310000|2026-01-30 11:25:10|||||||||26
1769772320000|2026-01-30 11:25:20|||||||||6
1769772330000|2026-01-30 11:25:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|308
1769772360000|2026-01-30 11:26:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|66
1769772370000|2026-01-30 11:26:10|||||||||134
1769772380000|2026-01-30 11:26:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|424
1769772390000|2026-01-30 11:26:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|65
1769772400000|2026-01-30 11:26:40|||||||||46
1769772420000|2026-01-30 11:27:00|||||||||4
1769772430000|2026-01-30 11:27:10|||||||||2
1769772460000|2026-01-30 11:27:40|||||||||6
1769772470000|2026-01-30 11:27:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|128
1769772480000|2026-01-30 11:28:00|||||||||4
1769772490000|2026-01-30 11:28:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|10
1769772500000|2026-01-30 11:28:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|48
1769772510000|2026-01-30 11:28:30|||||||||2
1769772520000|2026-01-30 11:28:40|||||||||64
1769772530000|2026-01-30 11:28:50|||||||||4
1769772540000|2026-01-30 11:29:00|||||||||20
1769772550000|2026-01-30 11:29:10|||||||||24
1769772560000|2026-01-30 11:29:20|||||||||24
1769772570000|2026-01-30 11:29:30|||||||||234
1769772590000|2026-01-30 11:29:50|||||||||12
1769772600000|2026-01-30 11:30:00|||||||||12
1769772610000|2026-01-30 11:30:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|78
1769772620000|2026-01-30 11:30:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|62
1769772630000|2026-01-30 11:30:30|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|16
1769772640000|2026-01-30 11:30:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|32
1769772650000|2026-01-30 11:30:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|148
1769772660000|2026-01-30 11:31:00|||||||||8
1769772670000|2026-01-30 11:31:10|||||||||4
1769772680000|2026-01-30 11:31:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|32
1769772690000|2026-01-30 11:31:30|||||||||6
1769772700000|2026-01-30 11:31:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|41
1769772710000|2026-01-30 11:31:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|43
1769772720000|2026-01-30 11:32:00|||||||||4
1769772730000|2026-01-30 11:32:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|86
1769772740000|2026-01-30 11:32:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|130
1769772760000|2026-01-30 11:32:40|||||||||4
1769772770000|2026-01-30 11:32:50|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|354
1769772780000|2026-01-30 11:33:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|346
1769772790000|2026-01-30 11:33:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|76
1769772800000|2026-01-30 11:33:20|||||||||40
1769772810000|2026-01-30 11:33:30|||||||||6
1769772820000|2026-01-30 11:33:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|319
1769772830000|2026-01-30 11:33:50|||||||||14
1769772840000|2026-01-30 11:34:00|||||||||4
1769772850000|2026-01-30 11:34:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|334
1769772870000|2026-01-30 11:34:30|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|188
1769772890000|2026-01-30 11:34:50|||||||||8
1769772900000|2026-01-30 11:35:00|||||||||14
1769772910000|2026-01-30 11:35:10|||||||||54
1769772920000|2026-01-30 11:35:20|||||||||6
1769772930000|2026-01-30 11:35:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|290
1769772940000|2026-01-30 11:35:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|46
1769772950000|2026-01-30 11:35:50|||||||||2
1769772960000|2026-01-30 11:36:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|164
1769772970000|2026-01-30 11:36:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|179
1769772980000|2026-01-30 11:36:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|228
1769772990000|2026-01-30 11:36:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|40
1769773010000|2026-01-30 11:36:50|||||||||4
1769773020000|2026-01-30 11:37:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|60
1769773030000|2026-01-30 11:37:10|||||||||10
1769773040000|2026-01-30 11:37:20|||||||||41
1769773050000|2026-01-30 11:37:30|||||||||25
1769773060000|2026-01-30 11:37:40|9087|9085|9087|9085|9087|9085|9087|9085|17
1769773070000|2026-01-30 11:37:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|478
1769773080000|2026-01-30 11:38:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1769773100000|2026-01-30 11:38:20|||||||||6
1769773120000|2026-01-30 11:38:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|91
1769773130000|2026-01-30 11:38:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|62
1769773150000|2026-01-30 11:39:10|||||||||4
1769773160000|2026-01-30 11:39:20|||||||||274
1769773170000|2026-01-30 11:39:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1769773180000|2026-01-30 11:39:40|||||||||82
1769773190000|2026-01-30 11:39:50|||||||||34
1769773200000|2026-01-30 11:40:00|||||||||18
1769773210000|2026-01-30 11:40:10|||||||||44
1769773220000|2026-01-30 11:40:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|189
1769773230000|2026-01-30 11:40:30|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|140
1769773240000|2026-01-30 11:40:40|||||||||7
1769773250000|2026-01-30 11:40:50|||||||||4
1769773260000|2026-01-30 11:41:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|46
1769773280000|2026-01-30 11:41:20|||||||||40
1769773290000|2026-01-30 11:41:30|||||||||28
1769773300000|2026-01-30 11:41:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|131
1769773310000|2026-01-30 11:41:50|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|62
1769773320000|2026-01-30 11:42:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|164
1769773330000|2026-01-30 11:42:10|||||||||106
1769773350000|2026-01-30 11:42:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|248
1769773360000|2026-01-30 11:42:40|||||||||10
1769773370000|2026-01-30 11:42:50|||||||||22
1769773380000|2026-01-30 11:43:00|||||||||6
1769773390000|2026-01-30 11:43:10|||||||||4
1769773410000|2026-01-30 11:43:30|||||||||106
1769773420000|2026-01-30 11:43:40|||||||||2
1769773430000|2026-01-30 11:43:50|||||||||10
1769773440000|2026-01-30 11:44:00|||||||||6
1769773450000|2026-01-30 11:44:10|||||||||8
1769773460000|2026-01-30 11:44:20|||||||||6
1769773470000|2026-01-30 11:44:30|||||||||22
1769773480000|2026-01-30 11:44:40|||||||||22
1769773490000|2026-01-30 11:44:50|||||||||24
1769773500000|2026-01-30 11:45:00|||||||||22
1769773510000|2026-01-30 11:45:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|178
1769773520000|2026-01-30 11:45:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|157
1769773530000|2026-01-30 11:45:30|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|87
1769773540000|2026-01-30 11:45:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|24
1769773560000|2026-01-30 11:46:00|||||||||18
1769773570000|2026-01-30 11:46:10|||||||||4
1769773580000|2026-01-30 11:46:20|||||||||16
1769773590000|2026-01-30 11:46:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|220
1769773600000|2026-01-30 11:46:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|780
1769773620000|2026-01-30 11:47:00|||||||||4
1769773630000|2026-01-30 11:47:10|||||||||60
1769773660000|2026-01-30 11:47:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|331
1769773670000|2026-01-30 11:47:50|||||||||8
1769773690000|2026-01-30 11:48:10|||||||||4
1769773700000|2026-01-30 11:48:20|||||||||8
1769773710000|2026-01-30 11:48:30|||||||||4
1769773730000|2026-01-30 11:48:50|||||||||8
1769773740000|2026-01-30 11:49:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|24
1769773750000|2026-01-30 11:49:10|||||||||4
1769773760000|2026-01-30 11:49:20|||||||||10
1769773770000|2026-01-30 11:49:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|63
1769773780000|2026-01-30 11:49:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|469
1769773790000|2026-01-30 11:49:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|330
1769773800000|2026-01-30 11:50:00|||||||||48
1769773810000|2026-01-30 11:50:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|61
1769773820000|2026-01-30 11:50:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|63
1769773830000|2026-01-30 11:50:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|34
1769773850000|2026-01-30 11:50:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|50
1769773860000|2026-01-30 11:51:00|||||||||10
1769773870000|2026-01-30 11:51:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|56
1769773880000|2026-01-30 11:51:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|84
1769773890000|2026-01-30 11:51:30|||||||||2
1769773920000|2026-01-30 11:52:00|||||||||22
1769773930000|2026-01-30 11:52:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|54
1769773950000|2026-01-30 11:52:30|||||||||10
1769773980000|2026-01-30 11:53:00|||||||||24
1769774000000|2026-01-30 11:53:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|141
1769774010000|2026-01-30 11:53:30|||||||||4
1769774020000|2026-01-30 11:53:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|62
1769774050000|2026-01-30 11:54:10|||||||||122
1769774060000|2026-01-30 11:54:20|||||||||2
1769774120000|2026-01-30 11:55:20|||||||||48
1769774140000|2026-01-30 11:55:40|||||||||4
1769774150000|2026-01-30 11:55:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|141
1769774160000|2026-01-30 11:56:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|72
1769774170000|2026-01-30 11:56:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|125
1769774180000|2026-01-30 11:56:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|324
1769774200000|2026-01-30 11:56:40|||||||||45
1769774210000|2026-01-30 11:56:50|||||||||2
1769774220000|2026-01-30 11:57:00|||||||||12
1769774230000|2026-01-30 11:57:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|218
1769774240000|2026-01-30 11:57:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|63
1769774250000|2026-01-30 11:57:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|63
1769774260000|2026-01-30 11:57:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|20
1769774270000|2026-01-30 11:57:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|10
1769774290000|2026-01-30 11:58:10|||||||||44
1769774300000|2026-01-30 11:58:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|46
1769774310000|2026-01-30 11:58:30|||||||||2
1769774320000|2026-01-30 11:58:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|247
1769774330000|2026-01-30 11:58:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|34
1769774340000|2026-01-30 11:59:00|||||||||2
1769774350000|2026-01-30 11:59:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|240
1769774360000|2026-01-30 11:59:20|||||||||4
1769774370000|2026-01-30 11:59:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|62
1769774380000|2026-01-30 11:59:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|26
1769774390000|2026-01-30 11:59:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|74
1769774400000|2026-01-30 12:00:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|126
1769774430000|2026-01-30 12:00:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|177
1769774440000|2026-01-30 12:00:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|118
1769774450000|2026-01-30 12:00:50|||||||||12
1769774460000|2026-01-30 12:01:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|38
1769774470000|2026-01-30 12:01:10|||||||||2
1769774480000|2026-01-30 12:01:20|||||||||20
1769774490000|2026-01-30 12:01:30|||||||||6
1769774500000|2026-01-30 12:01:40|||||||||7
1769774510000|2026-01-30 12:01:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|222
1769774520000|2026-01-30 12:02:00|||||||||8
1769774540000|2026-01-30 12:02:20|||||||||2
1769774550000|2026-01-30 12:02:30|||||||||4
1769774560000|2026-01-30 12:02:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|19
1769774570000|2026-01-30 12:02:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|107
1769774580000|2026-01-30 12:03:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|30
1769774590000|2026-01-30 12:03:10|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|32
1769774600000|2026-01-30 12:03:20|||||||||28
1769774610000|2026-01-30 12:03:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|65
1769774620000|2026-01-30 12:03:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|256
1769774630000|2026-01-30 12:03:50|||||||||4
1769774650000|2026-01-30 12:04:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|236
1769774660000|2026-01-30 12:04:20|||||||||140
1769774670000|2026-01-30 12:04:30|||||||||100
1769774680000|2026-01-30 12:04:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|58
1769774690000|2026-01-30 12:04:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1769774700000|2026-01-30 12:05:00|||||||||4
1769774710000|2026-01-30 12:05:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|110
1769774720000|2026-01-30 12:05:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|51
1769774730000|2026-01-30 12:05:30|||||||||4
1769774760000|2026-01-30 12:06:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|371
1769774770000|2026-01-30 12:06:10|||||||||2
1769774780000|2026-01-30 12:06:20|||||||||30
1769774790000|2026-01-30 12:06:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|20
1769774800000|2026-01-30 12:06:40|||||||||122
1769774810000|2026-01-30 12:06:50|||||||||173
1769774820000|2026-01-30 12:07:00|||||||||220
1769774840000|2026-01-30 12:07:20|||||||||18
1769774850000|2026-01-30 12:07:30|||||||||4
1769774860000|2026-01-30 12:07:40|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|456
1769774870000|2026-01-30 12:07:50|||||||||14
1769774880000|2026-01-30 12:08:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|58
1769774890000|2026-01-30 12:08:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|296
1769774900000|2026-01-30 12:08:20|||||||||2
1769774910000|2026-01-30 12:08:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|17
1769774920000|2026-01-30 12:08:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|74
1769774930000|2026-01-30 12:08:50|||||||||32
1769774960000|2026-01-30 12:09:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|42
1769774970000|2026-01-30 12:09:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|64
1769774980000|2026-01-30 12:09:40|||||||||28
1769774990000|2026-01-30 12:09:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|41
1769775000000|2026-01-30 12:10:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|95
1769775010000|2026-01-30 12:10:10|||||||||445
1769775020000|2026-01-30 12:10:20|||||||||76
1769775050000|2026-01-30 12:10:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|86
1769775060000|2026-01-30 12:11:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|18
1769775080000|2026-01-30 12:11:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|145
1769775100000|2026-01-30 12:11:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|184
1769775110000|2026-01-30 12:11:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|196
1769775120000|2026-01-30 12:12:00|9104|9102|9104|9102|9104|9102|9103.5|9101.5|84
1769775130000|2026-01-30 12:12:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104|9102|245
1769775140000|2026-01-30 12:12:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|28
1769775150000|2026-01-30 12:12:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|44
1769775160000|2026-01-30 12:12:40|||||||||4
1769775180000|2026-01-30 12:13:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|6
1769775200000|2026-01-30 12:13:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1769775220000|2026-01-30 12:13:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|16
1769775230000|2026-01-30 12:13:50|||||||||10
1769775240000|2026-01-30 12:14:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|146
1769775250000|2026-01-30 12:14:10|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|20
1769775260000|2026-01-30 12:14:20|||||||||2
1769775280000|2026-01-30 12:14:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|107
1769775290000|2026-01-30 12:14:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|451
1769775300000|2026-01-30 12:15:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|102
1769775310000|2026-01-30 12:15:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|58
1769775320000|2026-01-30 12:15:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|136
1769775330000|2026-01-30 12:15:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|190
1769775340000|2026-01-30 12:15:40|9109|9107|9109|9107|9109|9107|9109|9107|22
1769775350000|2026-01-30 12:15:50|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|18
1769775360000|2026-01-30 12:16:00|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|46
1769775370000|2026-01-30 12:16:10|||||||||74
1769775380000|2026-01-30 12:16:20|||||||||44
1769775390000|2026-01-30 12:16:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|112
1769775410000|2026-01-30 12:16:50|||||||||2
1769775420000|2026-01-30 12:17:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|96
1769775430000|2026-01-30 12:17:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|112
1769775440000|2026-01-30 12:17:20|||||||||54
1769775460000|2026-01-30 12:17:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|120
1769775470000|2026-01-30 12:17:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|36
1769775480000|2026-01-30 12:18:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|111
1769775490000|2026-01-30 12:18:10|||||||||4
1769775500000|2026-01-30 12:18:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|318
1769775520000|2026-01-30 12:18:40|||||||||16
1769775530000|2026-01-30 12:18:50|||||||||8
1769775540000|2026-01-30 12:19:00|||||||||149
1769775550000|2026-01-30 12:19:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|22
1769775560000|2026-01-30 12:19:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|315
1769775570000|2026-01-30 12:19:30|||||||||50
1769775600000|2026-01-30 12:20:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|48
1769775610000|2026-01-30 12:20:10|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|30
1769775620000|2026-01-30 12:20:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|42
1769775630000|2026-01-30 12:20:30|||||||||2
1769775640000|2026-01-30 12:20:40|||||||||116
1769775650000|2026-01-30 12:20:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|116
1769775660000|2026-01-30 12:21:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|58
1769775670000|2026-01-30 12:21:10|||||||||8
1769775690000|2026-01-30 12:21:30|||||||||10
1769775700000|2026-01-30 12:21:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|155
1769775710000|2026-01-30 12:21:50|||||||||6
1769775720000|2026-01-30 12:22:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|26
1769775730000|2026-01-30 12:22:10|||||||||32
1769775740000|2026-01-30 12:22:20|||||||||8
1769775750000|2026-01-30 12:22:30|||||||||2
1769775760000|2026-01-30 12:22:40|||||||||54
1769775770000|2026-01-30 12:22:50|||||||||36
1769775780000|2026-01-30 12:23:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|132
1769775790000|2026-01-30 12:23:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|106
1769775800000|2026-01-30 12:23:20|||||||||14
1769775810000|2026-01-30 12:23:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|36
1769775820000|2026-01-30 12:23:40|||||||||8
1769775830000|2026-01-30 12:23:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|113
1769775840000|2026-01-30 12:24:00|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|74
1769775870000|2026-01-30 12:24:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|464
1769775880000|2026-01-30 12:24:40|||||||||82
1769775890000|2026-01-30 12:24:50|||||||||6
1769775900000|2026-01-30 12:25:00|||||||||2
1769775910000|2026-01-30 12:25:10|||||||||4
1769775920000|2026-01-30 12:25:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|174
1769775930000|2026-01-30 12:25:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|84
1769775940000|2026-01-30 12:25:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|20
1769775950000|2026-01-30 12:25:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|35
1769775960000|2026-01-30 12:26:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|12
1769775970000|2026-01-30 12:26:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|103
1769775980000|2026-01-30 12:26:20|||||||||8
1769775990000|2026-01-30 12:26:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|190
1769776010000|2026-01-30 12:26:50|||||||||8
1769776020000|2026-01-30 12:27:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|125
1769776040000|2026-01-30 12:27:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|170
1769776050000|2026-01-30 12:27:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|37
1769776060000|2026-01-30 12:27:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|305
1769776080000|2026-01-30 12:28:00|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|20
1769776090000|2026-01-30 12:28:10|||||||||304
1769776120000|2026-01-30 12:28:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1769776130000|2026-01-30 12:28:50|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|41
1769776140000|2026-01-30 12:29:00|||||||||28
1769776150000|2026-01-30 12:29:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|172
1769776160000|2026-01-30 12:29:20|||||||||40
1769776170000|2026-01-30 12:29:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|200
1769776180000|2026-01-30 12:29:40|||||||||2
1769776190000|2026-01-30 12:29:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|189
1769776200000|2026-01-30 12:30:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1769776210000|2026-01-30 12:30:10|||||||||8
1769776230000|2026-01-30 12:30:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|122
1769776240000|2026-01-30 12:30:40|||||||||4
1769776250000|2026-01-30 12:30:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|160
1769776260000|2026-01-30 12:31:00|||||||||6
1769776270000|2026-01-30 12:31:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|85
1769776280000|2026-01-30 12:31:20|||||||||6
1769776290000|2026-01-30 12:31:30|||||||||10
1769776300000|2026-01-30 12:31:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|222
1769776320000|2026-01-30 12:32:00|9103|9101|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|177
1769776330000|2026-01-30 12:32:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|72
1769776340000|2026-01-30 12:32:20|||||||||2
1769776360000|2026-01-30 12:32:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|38
1769776380000|2026-01-30 12:33:00|||||||||8
1769776390000|2026-01-30 12:33:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|114
1769776400000|2026-01-30 12:33:20|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|162
1769776410000|2026-01-30 12:33:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|70
1769776450000|2026-01-30 12:34:10|||||||||22
1769776460000|2026-01-30 12:34:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|72
1769776470000|2026-01-30 12:34:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|77
1769776490000|2026-01-30 12:34:50|||||||||6
1769776510000|2026-01-30 12:35:10|||||||||61
1769776520000|2026-01-30 12:35:20|||||||||4
1769776530000|2026-01-30 12:35:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|66
1769776550000|2026-01-30 12:35:50|||||||||88
1769776560000|2026-01-30 12:36:00|||||||||2
1769776570000|2026-01-30 12:36:10|||||||||12
1769776580000|2026-01-30 12:36:20|||||||||4
1769776590000|2026-01-30 12:36:30|||||||||8
1769776600000|2026-01-30 12:36:40|||||||||14
1769776610000|2026-01-30 12:36:50|||||||||2
1769776620000|2026-01-30 12:37:00|9101.5|9099.5|9101|9099|9101.5|9099.5|9101|9099|101
1769776630000|2026-01-30 12:37:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|18
1769776640000|2026-01-30 12:37:20|||||||||160
1769776670000|2026-01-30 12:37:50|||||||||4
1769776690000|2026-01-30 12:38:10|||||||||256
1769776730000|2026-01-30 12:38:50|||||||||4
1769776750000|2026-01-30 12:39:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|26
1769776770000|2026-01-30 12:39:30|||||||||4
1769776780000|2026-01-30 12:39:40|||||||||48
1769776790000|2026-01-30 12:39:50|||||||||24
1769776800000|2026-01-30 12:40:00|||||||||52
1769776810000|2026-01-30 12:40:10|||||||||4
1769776820000|2026-01-30 12:40:20|||||||||4
1769776830000|2026-01-30 12:40:30|||||||||12
1769776840000|2026-01-30 12:40:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|96
1769776860000|2026-01-30 12:41:00|||||||||2
1769776880000|2026-01-30 12:41:20|||||||||10
1769776890000|2026-01-30 12:41:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|12
1769776900000|2026-01-30 12:41:40|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|54
1769776920000|2026-01-30 12:42:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|184
1769776930000|2026-01-30 12:42:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|92
1769776950000|2026-01-30 12:42:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|20
1769776960000|2026-01-30 12:42:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|20
1769776970000|2026-01-30 12:42:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|47
1769776990000|2026-01-30 12:43:10|||||||||4
1769777000000|2026-01-30 12:43:20|||||||||12
1769777010000|2026-01-30 12:43:30|9100.5|9098.5|9103.5|9101.5|9103.5|9101.5|9100.5|9098.5|398
1769777020000|2026-01-30 12:43:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|281
1769777030000|2026-01-30 12:43:50|||||||||4
1769777050000|2026-01-30 12:44:10|||||||||3
1769777060000|2026-01-30 12:44:20|||||||||42
1769777070000|2026-01-30 12:44:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|66
1769777100000|2026-01-30 12:45:00|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|91
1769777110000|2026-01-30 12:45:10|||||||||2
1769777130000|2026-01-30 12:45:30|9102.5|9100.5|9102|9100|9102.5|9100.5|9101.5|9099.5|92
1769777140000|2026-01-30 12:45:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1769777150000|2026-01-30 12:45:50|||||||||4
1769777180000|2026-01-30 12:46:20|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|110
1769777200000|2026-01-30 12:46:40|||||||||8
1769777210000|2026-01-30 12:46:50|||||||||2
1769777230000|2026-01-30 12:47:10|||||||||10
1769777240000|2026-01-30 12:47:20|||||||||2
1769777260000|2026-01-30 12:47:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|54
1769777270000|2026-01-30 12:47:50|||||||||15
1769777280000|2026-01-30 12:48:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|2
1769777290000|2026-01-30 12:48:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|12
1769777310000|2026-01-30 12:48:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|69
1769777320000|2026-01-30 12:48:40|||||||||30
1769777330000|2026-01-30 12:48:50|||||||||4
1769777370000|2026-01-30 12:49:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|88
1769777420000|2026-01-30 12:50:20|||||||||2
1769777430000|2026-01-30 12:50:30|||||||||68
1769777440000|2026-01-30 12:50:40|||||||||2
1769777470000|2026-01-30 12:51:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|52
1769777480000|2026-01-30 12:51:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|32
1769777490000|2026-01-30 12:51:30|||||||||18
1769777510000|2026-01-30 12:51:50|||||||||2
1769777520000|2026-01-30 12:52:00|||||||||2
1769777530000|2026-01-30 12:52:10|||||||||72
1769777540000|2026-01-30 12:52:20|||||||||6
1769777550000|2026-01-30 12:52:30|||||||||98
1769777560000|2026-01-30 12:52:40|||||||||2
1769777580000|2026-01-30 12:53:00|||||||||2
1769777590000|2026-01-30 12:53:10|||||||||102
1769777600000|2026-01-30 12:53:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|121
1769777610000|2026-01-30 12:53:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|192
1769777640000|2026-01-30 12:54:00|||||||||2
1769777650000|2026-01-30 12:54:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|91
1769777670000|2026-01-30 12:54:30|||||||||24
1769777680000|2026-01-30 12:54:40|||||||||32
1769777700000|2026-01-30 12:55:00|||||||||2
1769777720000|2026-01-30 12:55:20|||||||||6
1769777740000|2026-01-30 12:55:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|14
1769777750000|2026-01-30 12:55:50|||||||||12
1769777760000|2026-01-30 12:56:00|||||||||3
1769777770000|2026-01-30 12:56:10|||||||||6
1769777790000|2026-01-30 12:56:30|||||||||10
1769777830000|2026-01-30 12:57:10|||||||||6
1769777840000|2026-01-30 12:57:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|115
1769777850000|2026-01-30 12:57:30|||||||||17
1769777860000|2026-01-30 12:57:40|||||||||6
1769777870000|2026-01-30 12:57:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|324
1769777880000|2026-01-30 12:58:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|66
1769777890000|2026-01-30 12:58:10|||||||||2
1769777900000|2026-01-30 12:58:20|||||||||4
1769777910000|2026-01-30 12:58:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|21
1769777920000|2026-01-30 12:58:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|231
1769777930000|2026-01-30 12:58:50|||||||||4
1769777940000|2026-01-30 12:59:00|||||||||2
1769777950000|2026-01-30 12:59:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|107
1769777960000|2026-01-30 12:59:20|||||||||4
1769777970000|2026-01-30 12:59:30|||||||||88
1769777980000|2026-01-30 12:59:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1769777990000|2026-01-30 12:59:50|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|22
1769778000000|2026-01-30 13:00:00|9102|9100|9098.5|9096.5|9102.5|9100.5|9098.5|9096.5|664
1769778010000|2026-01-30 13:00:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|391
1769778020000|2026-01-30 13:00:20|||||||||16
1769778030000|2026-01-30 13:00:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|162
1769778040000|2026-01-30 13:00:40|||||||||4
1769778050000|2026-01-30 13:00:50|||||||||45
1769778060000|2026-01-30 13:01:00|||||||||60
1769778070000|2026-01-30 13:01:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|36
1769778080000|2026-01-30 13:01:20|||||||||78
1769778090000|2026-01-30 13:01:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|64
1769778100000|2026-01-30 13:01:40|||||||||2
1769778120000|2026-01-30 13:02:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|22
1769778130000|2026-01-30 13:02:10|||||||||166
1769778150000|2026-01-30 13:02:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|36
1769778160000|2026-01-30 13:02:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1769778180000|2026-01-30 13:03:00|||||||||2
1769778190000|2026-01-30 13:03:10|||||||||16
1769778200000|2026-01-30 13:03:20|||||||||20
1769778210000|2026-01-30 13:03:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|13
1769778220000|2026-01-30 13:03:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|115
1769778230000|2026-01-30 13:03:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|68
1769778240000|2026-01-30 13:04:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|71
1769778250000|2026-01-30 13:04:10|||||||||4
1769778260000|2026-01-30 13:04:20|||||||||2
1769778270000|2026-01-30 13:04:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|51
1769778280000|2026-01-30 13:04:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|73
1769778290000|2026-01-30 13:04:50|||||||||4
1769778300000|2026-01-30 13:05:00|||||||||30
1769778310000|2026-01-30 13:05:10|||||||||4
1769778320000|2026-01-30 13:05:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|46
1769778330000|2026-01-30 13:05:30|||||||||4
1769778340000|2026-01-30 13:05:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|79
1769778350000|2026-01-30 13:05:50|||||||||54
1769778360000|2026-01-30 13:06:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|41
1769778370000|2026-01-30 13:06:10|||||||||40
1769778380000|2026-01-30 13:06:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|18
1769778390000|2026-01-30 13:06:30|||||||||4
1769778400000|2026-01-30 13:06:40|||||||||37
1769778410000|2026-01-30 13:06:50|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|32
1769778420000|2026-01-30 13:07:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|52
1769778430000|2026-01-30 13:07:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|80
1769778440000|2026-01-30 13:07:20|||||||||19
1769778450000|2026-01-30 13:07:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|14
1769778460000|2026-01-30 13:07:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|6
1769778470000|2026-01-30 13:07:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|44
1769778480000|2026-01-30 13:08:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|34
1769778490000|2026-01-30 13:08:10|||||||||11
1769778500000|2026-01-30 13:08:20|||||||||1
1769778510000|2026-01-30 13:08:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1769778520000|2026-01-30 13:08:40|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|12
1769778530000|2026-01-30 13:08:50|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|166
1769778540000|2026-01-30 13:09:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|50
1769778550000|2026-01-30 13:09:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|0
1769778560000|2026-01-30 13:09:20|||||||||33
1769778570000|2026-01-30 13:09:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|4
1769778590000|2026-01-30 13:09:50|||||||||2
1769778600000|2026-01-30 13:10:00|||||||||2
1769778610000|2026-01-30 13:10:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|8
1769778620000|2026-01-30 13:10:20|||||||||2
1769778630000|2026-01-30 13:10:30|||||||||31
1769778640000|2026-01-30 13:10:40|||||||||4
1769778650000|2026-01-30 13:10:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|206
1769778670000|2026-01-30 13:11:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|96
1769778680000|2026-01-30 13:11:20|||||||||86
1769778690000|2026-01-30 13:11:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|29
1769778710000|2026-01-30 13:11:50|||||||||4
1769778720000|2026-01-30 13:12:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|42
1769778760000|2026-01-30 13:12:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1769778770000|2026-01-30 13:12:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|96
1769778780000|2026-01-30 13:13:00|||||||||10
1769778790000|2026-01-30 13:13:10|||||||||8
1769778810000|2026-01-30 13:13:30|||||||||2
1769778830000|2026-01-30 13:13:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|76
1769778840000|2026-01-30 13:14:00|||||||||40
1769778850000|2026-01-30 13:14:10|||||||||22
1769778860000|2026-01-30 13:14:20|||||||||34
1769778880000|2026-01-30 13:14:40|||||||||2
1769778910000|2026-01-30 13:15:10|||||||||2
1769778920000|2026-01-30 13:15:20|||||||||2
1769778950000|2026-01-30 13:15:50|||||||||56
1769778960000|2026-01-30 13:16:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|130
1769778970000|2026-01-30 13:16:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|97
1769778980000|2026-01-30 13:16:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|135
1769779020000|2026-01-30 13:17:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|408
1769779030000|2026-01-30 13:17:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1769779040000|2026-01-30 13:17:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|122
1769779050000|2026-01-30 13:17:30|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|202
1769779060000|2026-01-30 13:17:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|26
1769779090000|2026-01-30 13:18:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|85
1769779100000|2026-01-30 13:18:20|||||||||10
1769779110000|2026-01-30 13:18:30|||||||||8
1769779120000|2026-01-30 13:18:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|112
1769779140000|2026-01-30 13:19:00|||||||||2
1769779150000|2026-01-30 13:19:10|||||||||44
1769779160000|2026-01-30 13:19:20|||||||||2
1769779180000|2026-01-30 13:19:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|46
1769779190000|2026-01-30 13:19:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|115
1769779210000|2026-01-30 13:20:10|||||||||38
1769779220000|2026-01-30 13:20:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|34
1769779240000|2026-01-30 13:20:40|||||||||24
1769779250000|2026-01-30 13:20:50|||||||||121
1769779260000|2026-01-30 13:21:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|8
1769779270000|2026-01-30 13:21:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|180
1769779280000|2026-01-30 13:21:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|70
1769779300000|2026-01-30 13:21:40|||||||||2
1769779330000|2026-01-30 13:22:10|||||||||91
1769779350000|2026-01-30 13:22:30|||||||||4
1769779370000|2026-01-30 13:22:50|||||||||42
1769779390000|2026-01-30 13:23:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|60
1769779400000|2026-01-30 13:23:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|49
1769779420000|2026-01-30 13:23:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|40
1769779430000|2026-01-30 13:23:50|||||||||2
1769779460000|2026-01-30 13:24:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|76
1769779470000|2026-01-30 13:24:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|56
1769779480000|2026-01-30 13:24:40|||||||||4
1769779490000|2026-01-30 13:24:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9
1769779500000|2026-01-30 13:25:00|||||||||42
1769779510000|2026-01-30 13:25:10|||||||||14
1769779520000|2026-01-30 13:25:20|||||||||4
1769779530000|2026-01-30 13:25:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|69
1769779540000|2026-01-30 13:25:40|||||||||10
1769779550000|2026-01-30 13:25:50|||||||||60
1769779560000|2026-01-30 13:26:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|66
1769779570000|2026-01-30 13:26:10|||||||||28
1769779580000|2026-01-30 13:26:20|||||||||58
1769779590000|2026-01-30 13:26:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|104
1769779600000|2026-01-30 13:26:40|||||||||4
1769779610000|2026-01-30 13:26:50|||||||||2
1769779620000|2026-01-30 13:27:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|338
1769779660000|2026-01-30 13:27:40|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|238
1769779670000|2026-01-30 13:27:50|||||||||2
1769779680000|2026-01-30 13:28:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|490
1769779690000|2026-01-30 13:28:10|||||||||56
1769779700000|2026-01-30 13:28:20|||||||||12
1769779710000|2026-01-30 13:28:30|||||||||14
1769779720000|2026-01-30 13:28:40|||||||||12
1769779730000|2026-01-30 13:28:50|||||||||38
1769779740000|2026-01-30 13:29:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|32
1769779750000|2026-01-30 13:29:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|182
1769779760000|2026-01-30 13:29:20|||||||||30
1769779770000|2026-01-30 13:29:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1769779790000|2026-01-30 13:29:50|||||||||18
1769779800000|2026-01-30 13:30:00|9107.5|9104.5|9100.5|9098.5|9107.5|9104.5|9100.5|9098.5|286
1769779810000|2026-01-30 13:30:10|9101.5|9099.5|9104.5|9102.5|9104.5|9102.5|9100.5|9098.5|308
1769779820000|2026-01-30 13:30:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|181
1769779830000|2026-01-30 13:30:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|318
1769779840000|2026-01-30 13:30:40|9105.5|9103.5|9106|9104|9106.5|9104.5|9105.5|9103.5|258
1769779850000|2026-01-30 13:30:50|9105.5|9103.5|9105|9103|9105.5|9103.5|9104.5|9102.5|30
1769779860000|2026-01-30 13:31:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|20
1769779870000|2026-01-30 13:31:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|225
1769779880000|2026-01-30 13:31:20|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|158
1769779890000|2026-01-30 13:31:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|35
1769779900000|2026-01-30 13:31:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|54
1769779920000|2026-01-30 13:32:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|32
1769779930000|2026-01-30 13:32:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|171
1769779940000|2026-01-30 13:32:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|100
1769779950000|2026-01-30 13:32:30|||||||||18
1769779960000|2026-01-30 13:32:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|60
1769779970000|2026-01-30 13:32:50|9104|9102|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|446
1769779980000|2026-01-30 13:33:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|105
1769779990000|2026-01-30 13:33:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|138
1769780000000|2026-01-30 13:33:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|48
1769780010000|2026-01-30 13:33:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|89
1769780020000|2026-01-30 13:33:40|||||||||69
1769780030000|2026-01-30 13:33:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|78
1769780040000|2026-01-30 13:34:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|109
1769780050000|2026-01-30 13:34:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1769780060000|2026-01-30 13:34:20|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|78
1769780070000|2026-01-30 13:34:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|96
1769780080000|2026-01-30 13:34:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|46
1769780100000|2026-01-30 13:35:00|||||||||6
1769780110000|2026-01-30 13:35:10|||||||||50
1769780120000|2026-01-30 13:35:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1769780130000|2026-01-30 13:35:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1769780140000|2026-01-30 13:35:40|||||||||58
1769780150000|2026-01-30 13:35:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|255
1769780160000|2026-01-30 13:36:00|||||||||2
1769780170000|2026-01-30 13:36:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|110
1769780180000|2026-01-30 13:36:20|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|104
1769780190000|2026-01-30 13:36:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1769780200000|2026-01-30 13:36:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|60
1769780210000|2026-01-30 13:36:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|123
1769780220000|2026-01-30 13:37:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|50
1769780230000|2026-01-30 13:37:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|52
1769780240000|2026-01-30 13:37:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|61
1769780250000|2026-01-30 13:37:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|25
1769780270000|2026-01-30 13:37:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|59
1769780280000|2026-01-30 13:38:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|62
1769780290000|2026-01-30 13:38:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|126
1769780310000|2026-01-30 13:38:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|100
1769780320000|2026-01-30 13:38:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|35
1769780340000|2026-01-30 13:39:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1769780350000|2026-01-30 13:39:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1769780360000|2026-01-30 13:39:20|9103|9101|9104.5|9102.5|9104.5|9102.5|9103|9101|72
1769780370000|2026-01-30 13:39:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|14
1769780380000|2026-01-30 13:39:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|4
1769780400000|2026-01-30 13:40:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|56
1769780410000|2026-01-30 13:40:10|||||||||212
1769780420000|2026-01-30 13:40:20|||||||||2
1769780430000|2026-01-30 13:40:30|||||||||2
1769780470000|2026-01-30 13:41:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1769780480000|2026-01-30 13:41:20|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|80
1769780520000|2026-01-30 13:42:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|12
1769780530000|2026-01-30 13:42:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1769780540000|2026-01-30 13:42:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|157
1769780550000|2026-01-30 13:42:30|||||||||4
1769780560000|2026-01-30 13:42:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|18
1769780570000|2026-01-30 13:42:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|8
1769780580000|2026-01-30 13:43:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|86
1769780610000|2026-01-30 13:43:30|||||||||234
1769780630000|2026-01-30 13:43:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|128
1769780640000|2026-01-30 13:44:00|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|100
1769780660000|2026-01-30 13:44:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|216
1769780670000|2026-01-30 13:44:30|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|148
1769780680000|2026-01-30 13:44:40|||||||||4
1769780690000|2026-01-30 13:44:50|||||||||2
1769780700000|2026-01-30 13:45:00|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|219
1769780710000|2026-01-30 13:45:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|28
1769780730000|2026-01-30 13:45:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|24
1769780740000|2026-01-30 13:45:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1769780750000|2026-01-30 13:45:50|||||||||34
1769780760000|2026-01-30 13:46:00|9099.5|9097.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|314
1769780770000|2026-01-30 13:46:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|48
1769780780000|2026-01-30 13:46:20|||||||||24
1769780800000|2026-01-30 13:46:40|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|42
1769780830000|2026-01-30 13:47:10|||||||||24
1769780850000|2026-01-30 13:47:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|104
1769780860000|2026-01-30 13:47:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|30
1769780870000|2026-01-30 13:47:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|14
1769780910000|2026-01-30 13:48:30|||||||||100
1769780930000|2026-01-30 13:48:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|22
1769780950000|2026-01-30 13:49:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|125
1769781000000|2026-01-30 13:50:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|120
1769781010000|2026-01-30 13:50:10|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|18
1769781030000|2026-01-30 13:50:30|||||||||7
1769781040000|2026-01-30 13:50:40|||||||||14
1769781050000|2026-01-30 13:50:50|||||||||11
1769781060000|2026-01-30 13:51:00|||||||||3
1769781080000|2026-01-30 13:51:20|||||||||1
1769781120000|2026-01-30 13:52:00|||||||||1
1769781130000|2026-01-30 13:52:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|78
1769781140000|2026-01-30 13:52:20|||||||||79
1769781170000|2026-01-30 13:52:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|30
1769781180000|2026-01-30 13:53:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1769781190000|2026-01-30 13:53:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|40
1769781270000|2026-01-30 13:54:30|||||||||7
1769781280000|2026-01-30 13:54:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1769781290000|2026-01-30 13:54:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|7
1769781310000|2026-01-30 13:55:10|||||||||2
1769781320000|2026-01-30 13:55:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|15
1769781330000|2026-01-30 13:55:30|||||||||3
1769781340000|2026-01-30 13:55:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|51
1769781350000|2026-01-30 13:55:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1769781360000|2026-01-30 13:56:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|4
1769781370000|2026-01-30 13:56:10|||||||||1
1769781380000|2026-01-30 13:56:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|60
1769781390000|2026-01-30 13:56:30|||||||||2
1769781420000|2026-01-30 13:57:00|||||||||26
1769781430000|2026-01-30 13:57:10|||||||||43
1769781460000|2026-01-30 13:57:40|||||||||25
1769781470000|2026-01-30 13:57:50|||||||||7
1769781490000|2026-01-30 13:58:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1769781550000|2026-01-30 13:59:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|13
1769781560000|2026-01-30 13:59:20|||||||||1
1769781570000|2026-01-30 13:59:30|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|9
1769781580000|2026-01-30 13:59:40|||||||||1
1769781590000|2026-01-30 13:59:50|||||||||2
1769781600000|2026-01-30 14:00:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|54
1769781610000|2026-01-30 14:00:10|||||||||4
1769781620000|2026-01-30 14:00:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|23
1769781630000|2026-01-30 14:00:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|34
1769781640000|2026-01-30 14:00:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|7
1769781650000|2026-01-30 14:00:50|||||||||4
1769781660000|2026-01-30 14:01:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|26
1769781670000|2026-01-30 14:01:10|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|20
1769781680000|2026-01-30 14:01:20|9097.5|9095.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|51
1769781690000|2026-01-30 14:01:30|9098|9096|9096.5|9094.5|9098|9096|9096.5|9094.5|17
1769781700000|2026-01-30 14:01:40|||||||||26
1769781710000|2026-01-30 14:01:50|||||||||2
1769781720000|2026-01-30 14:02:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|17
1769781730000|2026-01-30 14:02:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|16
1769781750000|2026-01-30 14:02:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1769781760000|2026-01-30 14:02:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1769781830000|2026-01-30 14:03:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1769781860000|2026-01-30 14:04:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1769781870000|2026-01-30 14:04:30|||||||||88
1769781920000|2026-01-30 14:05:20|||||||||4
1769781930000|2026-01-30 14:05:30|||||||||1
1769781980000|2026-01-30 14:06:20|||||||||18
1769781990000|2026-01-30 14:06:30|||||||||1
1769782000000|2026-01-30 14:06:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|51
1769782010000|2026-01-30 14:06:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|4
1769782020000|2026-01-30 14:07:00|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|115
1769782030000|2026-01-30 14:07:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|13
1769782040000|2026-01-30 14:07:20|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|155
1769782050000|2026-01-30 14:07:30|||||||||1
1769782060000|2026-01-30 14:07:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1769782070000|2026-01-30 14:07:50|||||||||1
1769782080000|2026-01-30 14:08:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|17
1769782130000|2026-01-30 14:08:50|||||||||1
1769782160000|2026-01-30 14:09:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1769782190000|2026-01-30 14:09:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|279
1769782210000|2026-01-30 14:10:10|||||||||2
1769782220000|2026-01-30 14:10:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|11
1769782230000|2026-01-30 14:10:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|16
1769782250000|2026-01-30 14:10:50|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|311
1769782310000|2026-01-30 14:11:50|||||||||9
1769782320000|2026-01-30 14:12:00|9101|9099|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|28
1769782340000|2026-01-30 14:12:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|4
1769782350000|2026-01-30 14:12:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|57
1769782360000|2026-01-30 14:12:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|2
1769782410000|2026-01-30 14:13:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1769782440000|2026-01-30 14:14:00|||||||||1
1769782450000|2026-01-30 14:14:10|||||||||14
1769782470000|2026-01-30 14:14:30|||||||||18
1769782490000|2026-01-30 14:14:50|||||||||9
1769782500000|2026-01-30 14:15:00|||||||||24
1769782520000|2026-01-30 14:15:20|||||||||2
1769782550000|2026-01-30 14:15:50|9101|9099|9101|9099|9101|9099|9101|9099|17
1769782560000|2026-01-30 14:16:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|24
1769782570000|2026-01-30 14:16:10|||||||||8
1769782580000|2026-01-30 14:16:20|||||||||10
1769782590000|2026-01-30 14:16:30|||||||||7
1769782630000|2026-01-30 14:17:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|18
1769782640000|2026-01-30 14:17:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|2
1769782660000|2026-01-30 14:17:40|9102.5|9100.5|9103|9101|9103.5|9101.5|9102.5|9100.5|8
1769782670000|2026-01-30 14:17:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|2
1769782700000|2026-01-30 14:18:20|||||||||1
1769782710000|2026-01-30 14:18:30|||||||||1
1769782760000|2026-01-30 14:19:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1769782810000|2026-01-30 14:20:10|||||||||1
1769782820000|2026-01-30 14:20:20|||||||||7
1769782830000|2026-01-30 14:20:30|||||||||101
1769782880000|2026-01-30 14:21:20|||||||||25
1769782910000|2026-01-30 14:21:50|||||||||1
1769782920000|2026-01-30 14:22:00|||||||||4
1769782930000|2026-01-30 14:22:10|||||||||21
1769782940000|2026-01-30 14:22:20|||||||||1
1769782950000|2026-01-30 14:22:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|71
1769782960000|2026-01-30 14:22:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|93
1769782970000|2026-01-30 14:22:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|142
1769782980000|2026-01-30 14:23:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|181
1769782990000|2026-01-30 14:23:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|112
1769783000000|2026-01-30 14:23:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|148
1769783010000|2026-01-30 14:23:30|||||||||11
1769783020000|2026-01-30 14:23:40|||||||||82
1769783030000|2026-01-30 14:23:50|||||||||70
1769783040000|2026-01-30 14:24:00|||||||||52
1769783050000|2026-01-30 14:24:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|126
1769783060000|2026-01-30 14:24:20|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|92
1769783070000|2026-01-30 14:24:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|140
1769783080000|2026-01-30 14:24:40|||||||||1
1769783090000|2026-01-30 14:24:50|||||||||39
1769783100000|2026-01-30 14:25:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|34
1769783110000|2026-01-30 14:25:10|||||||||163
1769783120000|2026-01-30 14:25:20|||||||||34
1769783130000|2026-01-30 14:25:30|9105.5|9103.5|9102.5|9100.5|9105.5|9103.5|9102.5|9100.5|203
1769783140000|2026-01-30 14:25:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|37
1769783150000|2026-01-30 14:25:50|||||||||4
1769783160000|2026-01-30 14:26:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|67
1769783170000|2026-01-30 14:26:10|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|47
1769783180000|2026-01-30 14:26:20|||||||||2
1769783200000|2026-01-30 14:26:40|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|70
1769783210000|2026-01-30 14:26:50|||||||||1
1769783220000|2026-01-30 14:27:00|||||||||1
1769783230000|2026-01-30 14:27:10|||||||||5
1769783240000|2026-01-30 14:27:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|15
1769783250000|2026-01-30 14:27:30|||||||||10
1769783260000|2026-01-30 14:27:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|11
1769783280000|2026-01-30 14:28:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|7
1769783300000|2026-01-30 14:28:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|27
1769783310000|2026-01-30 14:28:30|||||||||11
1769783320000|2026-01-30 14:28:40|||||||||44
1769783330000|2026-01-30 14:28:50|||||||||42
1769783340000|2026-01-30 14:29:00|||||||||6
1769783350000|2026-01-30 14:29:10|||||||||15
1769783360000|2026-01-30 14:29:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|17
1769783370000|2026-01-30 14:29:30|||||||||6
1769783380000|2026-01-30 14:29:40|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|14
1769783390000|2026-01-30 14:29:50|||||||||13
1769783400000|2026-01-30 14:30:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|87
1769783410000|2026-01-30 14:30:10|||||||||16
1769783420000|2026-01-30 14:30:20|||||||||22
1769783440000|2026-01-30 14:30:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1769783450000|2026-01-30 14:30:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|57
1769783500000|2026-01-30 14:31:40|||||||||77
1769783510000|2026-01-30 14:31:50|||||||||3
1769783550000|2026-01-30 14:32:30|||||||||2
1769783570000|2026-01-30 14:32:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|100
1769783590000|2026-01-30 14:33:10|||||||||63
1769783600000|2026-01-30 14:33:20|||||||||2
1769783610000|2026-01-30 14:33:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|79
1769783650000|2026-01-30 14:34:10|||||||||4
1769783660000|2026-01-30 14:34:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1769783670000|2026-01-30 14:34:30|||||||||1
1769783680000|2026-01-30 14:34:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|121
1769783700000|2026-01-30 14:35:00|||||||||2
1769783710000|2026-01-30 14:35:10|||||||||8
1769783740000|2026-01-30 14:35:40|||||||||5
1769783760000|2026-01-30 14:36:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|15
1769783790000|2026-01-30 14:36:30|||||||||62
1769783800000|2026-01-30 14:36:40|||||||||26
1769783810000|2026-01-30 14:36:50|||||||||22
1769783830000|2026-01-30 14:37:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|29
1769783840000|2026-01-30 14:37:20|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|15
1769783940000|2026-01-30 14:39:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|18
1769783970000|2026-01-30 14:39:30|||||||||9
1769783980000|2026-01-30 14:39:40|||||||||9
1769784020000|2026-01-30 14:40:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|87
1769784030000|2026-01-30 14:40:30|||||||||86
1769784040000|2026-01-30 14:40:40|||||||||184
1769784060000|2026-01-30 14:41:00|||||||||183
1769784080000|2026-01-30 14:41:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1769784100000|2026-01-30 14:41:40|||||||||51
1769784110000|2026-01-30 14:41:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|34
1769784120000|2026-01-30 14:42:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|384
1769784130000|2026-01-30 14:42:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|42
1769784140000|2026-01-30 14:42:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|467
1769784150000|2026-01-30 14:42:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|260
1769784160000|2026-01-30 14:42:40|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|279
1769784170000|2026-01-30 14:42:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|363
1769784180000|2026-01-30 14:43:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|118
1769784190000|2026-01-30 14:43:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|39
1769784200000|2026-01-30 14:43:20|||||||||34
1769784210000|2026-01-30 14:43:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|201
1769784220000|2026-01-30 14:43:40|||||||||202
1769784240000|2026-01-30 14:44:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|412
1769784250000|2026-01-30 14:44:10|||||||||12
1769784260000|2026-01-30 14:44:20|||||||||36
1769784270000|2026-01-30 14:44:30|||||||||30
1769784280000|2026-01-30 14:44:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|531
1769784290000|2026-01-30 14:44:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|256
1769784300000|2026-01-30 14:45:00|||||||||12
1769784310000|2026-01-30 14:45:10|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|66
1769784320000|2026-01-30 14:45:20|||||||||4
1769784330000|2026-01-30 14:45:30|||||||||21
1769784340000|2026-01-30 14:45:40|||||||||22
1769784350000|2026-01-30 14:45:50|||||||||4
1769784360000|2026-01-30 14:46:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|207
1769784370000|2026-01-30 14:46:10|||||||||26
1769784380000|2026-01-30 14:46:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|152
1769784390000|2026-01-30 14:46:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|40
1769784400000|2026-01-30 14:46:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|73
1769784420000|2026-01-30 14:47:00|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|26
1769784430000|2026-01-30 14:47:10|||||||||40
1769784440000|2026-01-30 14:47:20|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|24
1769784450000|2026-01-30 14:47:30|||||||||4
1769784460000|2026-01-30 14:47:40|||||||||64
1769784470000|2026-01-30 14:47:50|||||||||114
1769784480000|2026-01-30 14:48:00|||||||||32
1769784500000|2026-01-30 14:48:20|||||||||85
1769784510000|2026-01-30 14:48:30|||||||||2
1769784520000|2026-01-30 14:48:40|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|48
1769784530000|2026-01-30 14:48:50|||||||||52
1769784540000|2026-01-30 14:49:00|||||||||4
1769784550000|2026-01-30 14:49:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|332
1769784560000|2026-01-30 14:49:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|142
1769784570000|2026-01-30 14:49:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1769784580000|2026-01-30 14:49:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|220
1769784590000|2026-01-30 14:49:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|45
1769784600000|2026-01-30 14:50:00|||||||||58
1769784610000|2026-01-30 14:50:10|||||||||6
1769784620000|2026-01-30 14:50:20|||||||||4
1769784630000|2026-01-30 14:50:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|65
1769784640000|2026-01-30 14:50:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|195
1769784650000|2026-01-30 14:50:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|210
1769784660000|2026-01-30 14:51:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|26
1769784670000|2026-01-30 14:51:10|||||||||2
1769784680000|2026-01-30 14:51:20|||||||||4
1769784690000|2026-01-30 14:51:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|19
1769784700000|2026-01-30 14:51:40|||||||||24
1769784710000|2026-01-30 14:51:50|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|220
1769784720000|2026-01-30 14:52:00|||||||||210
1769784730000|2026-01-30 14:52:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|334
1769784740000|2026-01-30 14:52:20|||||||||6
1769784750000|2026-01-30 14:52:30|||||||||22
1769784760000|2026-01-30 14:52:40|||||||||22
1769784770000|2026-01-30 14:52:50|||||||||22
1769784780000|2026-01-30 14:53:00|||||||||24
1769784790000|2026-01-30 14:53:10|||||||||22
1769784800000|2026-01-30 14:53:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|90
1769784810000|2026-01-30 14:53:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|314
1769784820000|2026-01-30 14:53:40|||||||||12
1769784830000|2026-01-30 14:53:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|329
1769784840000|2026-01-30 14:54:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|96
1769784850000|2026-01-30 14:54:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|52
1769784860000|2026-01-30 14:54:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|246
1769784870000|2026-01-30 14:54:30|||||||||64
1769784880000|2026-01-30 14:54:40|||||||||28
1769784890000|2026-01-30 14:54:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|54
1769784900000|2026-01-30 14:55:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|57
1769784920000|2026-01-30 14:55:20|||||||||2
1769784930000|2026-01-30 14:55:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|224
1769784940000|2026-01-30 14:55:40|||||||||2
1769784960000|2026-01-30 14:56:00|||||||||6
1769784970000|2026-01-30 14:56:10|||||||||8
1769784980000|2026-01-30 14:56:20|||||||||8
1769784990000|2026-01-30 14:56:30|||||||||8
1769785000000|2026-01-30 14:56:40|||||||||11
1769785010000|2026-01-30 14:56:50|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|288
1769785020000|2026-01-30 14:57:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|136
1769785030000|2026-01-30 14:57:10|||||||||12
1769785040000|2026-01-30 14:57:20|||||||||30
1769785050000|2026-01-30 14:57:30|||||||||72
1769785060000|2026-01-30 14:57:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|20
1769785070000|2026-01-30 14:57:50|||||||||8
1769785080000|2026-01-30 14:58:00|||||||||6
1769785090000|2026-01-30 14:58:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|269
1769785100000|2026-01-30 14:58:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|131
1769785110000|2026-01-30 14:58:30|||||||||20
1769785120000|2026-01-30 14:58:40|||||||||6
1769785130000|2026-01-30 14:58:50|||||||||6
1769785140000|2026-01-30 14:59:00|||||||||8
1769785150000|2026-01-30 14:59:10|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|122
1769785160000|2026-01-30 14:59:20|||||||||6
1769785170000|2026-01-30 14:59:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|67
1769785180000|2026-01-30 14:59:40|||||||||40
1769785190000|2026-01-30 14:59:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|215
1769785200000|2026-01-30 15:00:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|48
1769785210000|2026-01-30 15:00:10|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|42
1769785220000|2026-01-30 15:00:20|||||||||16
1769785230000|2026-01-30 15:00:30|||||||||30
1769785240000|2026-01-30 15:00:40|||||||||6
1769785250000|2026-01-30 15:00:50|||||||||95
1769785260000|2026-01-30 15:01:00|||||||||6
1769785270000|2026-01-30 15:01:10|||||||||8
1769785280000|2026-01-30 15:01:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|162
1769785290000|2026-01-30 15:01:30|||||||||22
1769785300000|2026-01-30 15:01:40|||||||||8
1769785310000|2026-01-30 15:01:50|||||||||12
1769785320000|2026-01-30 15:02:00|||||||||8
1769785330000|2026-01-30 15:02:10|||||||||10
1769785340000|2026-01-30 15:02:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|50
1769785350000|2026-01-30 15:02:30|||||||||24
1769785360000|2026-01-30 15:02:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|30
1769785370000|2026-01-30 15:02:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|196
1769785380000|2026-01-30 15:03:00|||||||||11
1769785390000|2026-01-30 15:03:10|||||||||230
1769785400000|2026-01-30 15:03:20|||||||||118
1769785410000|2026-01-30 15:03:30|||||||||10
1769785420000|2026-01-30 15:03:40|||||||||194
1769785430000|2026-01-30 15:03:50|||||||||14
1769785440000|2026-01-30 15:04:00|||||||||68
1769785450000|2026-01-30 15:04:10|||||||||18
1769785460000|2026-01-30 15:04:20|||||||||28
1769785470000|2026-01-30 15:04:30|||||||||26
1769785480000|2026-01-30 15:04:40|||||||||14
1769785490000|2026-01-30 15:04:50|||||||||14
1769785500000|2026-01-30 15:05:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|280
1769785510000|2026-01-30 15:05:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|257
1769785520000|2026-01-30 15:05:20|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|43
1769785530000|2026-01-30 15:05:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|112
1769785540000|2026-01-30 15:05:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|88
1769785550000|2026-01-30 15:05:50|||||||||102
1769785560000|2026-01-30 15:06:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|242
1769785570000|2026-01-30 15:06:10|||||||||10
1769785580000|2026-01-30 15:06:20|||||||||8
1769785590000|2026-01-30 15:06:30|||||||||480
1769785600000|2026-01-30 15:06:40|||||||||14
1769785610000|2026-01-30 15:06:50|||||||||24
1769785620000|2026-01-30 15:07:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|366
1769785630000|2026-01-30 15:07:10|||||||||6
1769785640000|2026-01-30 15:07:20|||||||||10
1769785650000|2026-01-30 15:07:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|441
1769785660000|2026-01-30 15:07:40|||||||||6
1769785670000|2026-01-30 15:07:50|||||||||20
1769785680000|2026-01-30 15:08:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|93
1769785690000|2026-01-30 15:08:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|122
1769785700000|2026-01-30 15:08:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|406
1769785710000|2026-01-30 15:08:30|||||||||14
1769785720000|2026-01-30 15:08:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|88
1769785730000|2026-01-30 15:08:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|56
1769785740000|2026-01-30 15:09:00|||||||||49
1769785750000|2026-01-30 15:09:10|||||||||6
1769785760000|2026-01-30 15:09:20|||||||||10
1769785770000|2026-01-30 15:09:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|221
1769785780000|2026-01-30 15:09:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|69
1769785790000|2026-01-30 15:09:50|||||||||108
1769785800000|2026-01-30 15:10:00|||||||||4
1769785810000|2026-01-30 15:10:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|173
1769785820000|2026-01-30 15:10:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|99
1769785830000|2026-01-30 15:10:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|508
1769785840000|2026-01-30 15:10:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|299
1769785850000|2026-01-30 15:10:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|961
1769785860000|2026-01-30 15:11:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|102
1769785870000|2026-01-30 15:11:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|375
1769785880000|2026-01-30 15:11:20|||||||||41
1769785890000|2026-01-30 15:11:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|156
1769785900000|2026-01-30 15:11:40|||||||||102
1769785910000|2026-01-30 15:11:50|||||||||166
1769785920000|2026-01-30 15:12:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|96
1769785930000|2026-01-30 15:12:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|72
1769785940000|2026-01-30 15:12:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|118
1769785950000|2026-01-30 15:12:30|||||||||22
1769785970000|2026-01-30 15:12:50|||||||||110
1769785980000|2026-01-30 15:13:00|||||||||53
1769785990000|2026-01-30 15:13:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|72
1769786000000|2026-01-30 15:13:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|198
1769786010000|2026-01-30 15:13:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|112
1769786020000|2026-01-30 15:13:40|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|116
1769786030000|2026-01-30 15:13:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|19
1769786050000|2026-01-30 15:14:10|||||||||8
1769786060000|2026-01-30 15:14:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|196
1769786070000|2026-01-30 15:14:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|234
1769786080000|2026-01-30 15:14:40|||||||||106
1769786090000|2026-01-30 15:14:50|||||||||60
1769786100000|2026-01-30 15:15:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|33
1769786110000|2026-01-30 15:15:10|||||||||30
1769786120000|2026-01-30 15:15:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|90
1769786130000|2026-01-30 15:15:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|60
1769786140000|2026-01-30 15:15:40|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|91
1769786150000|2026-01-30 15:15:50|||||||||6
1769786160000|2026-01-30 15:16:00|||||||||118
1769786170000|2026-01-30 15:16:10|||||||||16
1769786180000|2026-01-30 15:16:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|115
1769786190000|2026-01-30 15:16:30|||||||||26
1769786200000|2026-01-30 15:16:40|||||||||32
1769786210000|2026-01-30 15:16:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|94
1769786220000|2026-01-30 15:17:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|64
1769786230000|2026-01-30 15:17:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|152
1769786240000|2026-01-30 15:17:20|||||||||6
1769786250000|2026-01-30 15:17:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|158
1769786270000|2026-01-30 15:17:50|||||||||76
1769786280000|2026-01-30 15:18:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|72
1769786290000|2026-01-30 15:18:10|||||||||44
1769786300000|2026-01-30 15:18:20|||||||||30
1769786310000|2026-01-30 15:18:30|||||||||6
1769786320000|2026-01-30 15:18:40|||||||||20
1769786330000|2026-01-30 15:18:50|||||||||108
1769786340000|2026-01-30 15:19:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|93
1769786350000|2026-01-30 15:19:10|||||||||83
1769786360000|2026-01-30 15:19:20|||||||||16
1769786370000|2026-01-30 15:19:30|||||||||18
1769786380000|2026-01-30 15:19:40|||||||||18
1769786390000|2026-01-30 15:19:50|||||||||10
1769786400000|2026-01-30 15:20:00|||||||||12
1769786410000|2026-01-30 15:20:10|||||||||89
1769786420000|2026-01-30 15:20:20|||||||||8
1769786430000|2026-01-30 15:20:30|||||||||60
1769786440000|2026-01-30 15:20:40|||||||||20
1769786450000|2026-01-30 15:20:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|77
1769786460000|2026-01-30 15:21:00|||||||||18
1769786470000|2026-01-30 15:21:10|||||||||10
1769786480000|2026-01-30 15:21:20|||||||||82
1769786490000|2026-01-30 15:21:30|||||||||22
1769786510000|2026-01-30 15:21:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|99
1769786520000|2026-01-30 15:22:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|44
1769786530000|2026-01-30 15:22:10|||||||||20
1769786540000|2026-01-30 15:22:20|||||||||30
1769786550000|2026-01-30 15:22:30|||||||||78
1769786560000|2026-01-30 15:22:40|||||||||60
1769786570000|2026-01-30 15:22:50|||||||||36
1769786580000|2026-01-30 15:23:00|||||||||16
1769786590000|2026-01-30 15:23:10|||||||||18
1769786600000|2026-01-30 15:23:20|||||||||8
1769786610000|2026-01-30 15:23:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|142
1769786620000|2026-01-30 15:23:40|||||||||12
1769786630000|2026-01-30 15:23:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|142
1769786640000|2026-01-30 15:24:00|||||||||35
1769786650000|2026-01-30 15:24:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|295
1769786660000|2026-01-30 15:24:20|||||||||8
1769786670000|2026-01-30 15:24:30|||||||||70
1769786680000|2026-01-30 15:24:40|||||||||22
1769786690000|2026-01-30 15:24:50|||||||||18
1769786700000|2026-01-30 15:25:00|||||||||8
1769786710000|2026-01-30 15:25:10|||||||||62
1769786720000|2026-01-30 15:25:20|||||||||22
1769786730000|2026-01-30 15:25:30|||||||||2
1769786740000|2026-01-30 15:25:40|||||||||8
1769786750000|2026-01-30 15:25:50|||||||||6
1769786760000|2026-01-30 15:26:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|20
1769786770000|2026-01-30 15:26:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|17
1769786780000|2026-01-30 15:26:20|||||||||8
1769786790000|2026-01-30 15:26:30|||||||||6
1769786800000|2026-01-30 15:26:40|||||||||8
1769786810000|2026-01-30 15:26:50|||||||||22
1769786820000|2026-01-30 15:27:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|50
1769786830000|2026-01-30 15:27:10|||||||||7
1769786850000|2026-01-30 15:27:30|||||||||14
1769786870000|2026-01-30 15:27:50|||||||||77
1769786880000|2026-01-30 15:28:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|406
1769786890000|2026-01-30 15:28:10|||||||||147
1769786900000|2026-01-30 15:28:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|124
1769786910000|2026-01-30 15:28:30|||||||||58
1769786920000|2026-01-30 15:28:40|||||||||56
1769786930000|2026-01-30 15:28:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|196
1769786940000|2026-01-30 15:29:00|||||||||241
1769786950000|2026-01-30 15:29:10|||||||||70
1769786980000|2026-01-30 15:29:40|||||||||4
1769787000000|2026-01-30 15:30:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|23
1769787010000|2026-01-30 15:30:10|||||||||2
1769787020000|2026-01-30 15:30:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|99
1769787030000|2026-01-30 15:30:30|||||||||30
1769787040000|2026-01-30 15:30:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|130
1769787050000|2026-01-30 15:30:50|||||||||12
1769787060000|2026-01-30 15:31:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|144
1769787080000|2026-01-30 15:31:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|290
1769787100000|2026-01-30 15:31:40|||||||||2
1769787110000|2026-01-30 15:31:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|242
1769787120000|2026-01-30 15:32:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|88
1769787130000|2026-01-30 15:32:10|||||||||4
1769787140000|2026-01-30 15:32:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|34
1769787150000|2026-01-30 15:32:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|192
1769787160000|2026-01-30 15:32:40|||||||||122
1769787190000|2026-01-30 15:33:10|||||||||32
1769787200000|2026-01-30 15:33:20|||||||||47
1769787210000|2026-01-30 15:33:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|96
1769787220000|2026-01-30 15:33:40|||||||||2
1769787230000|2026-01-30 15:33:50|||||||||8
1769787260000|2026-01-30 15:34:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|163
1769787270000|2026-01-30 15:34:30|||||||||4
1769787280000|2026-01-30 15:34:40|||||||||6
1769787290000|2026-01-30 15:34:50|||||||||110
1769787300000|2026-01-30 15:35:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|115
1769787310000|2026-01-30 15:35:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|38
1769787320000|2026-01-30 15:35:20|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|55
1769787330000|2026-01-30 15:35:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|258
1769787340000|2026-01-30 15:35:40|||||||||42
1769787350000|2026-01-30 15:35:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|108
1769787360000|2026-01-30 15:36:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|175
1769787370000|2026-01-30 15:36:10|||||||||12
1769787400000|2026-01-30 15:36:40|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|71
1769787410000|2026-01-30 15:36:50|||||||||2
1769787440000|2026-01-30 15:37:20|||||||||47
1769787450000|2026-01-30 15:37:30|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|70
1769787460000|2026-01-30 15:37:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|0
1769787470000|2026-01-30 15:37:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|58
1769787480000|2026-01-30 15:38:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|426
1769787490000|2026-01-30 15:38:10|||||||||46
1769787510000|2026-01-30 15:38:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|80
1769787520000|2026-01-30 15:38:40|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|431
1769787530000|2026-01-30 15:38:50|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|21
1769787540000|2026-01-30 15:39:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|48
1769787550000|2026-01-30 15:39:10|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|22
1769787560000|2026-01-30 15:39:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|234
1769787570000|2026-01-30 15:39:30|||||||||10
1769787590000|2026-01-30 15:39:50|||||||||32
1769787610000|2026-01-30 15:40:10|||||||||200
1769787630000|2026-01-30 15:40:30|||||||||2
1769787650000|2026-01-30 15:40:50|||||||||138
1769787660000|2026-01-30 15:41:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|70
1769787670000|2026-01-30 15:41:10|||||||||200
1769787690000|2026-01-30 15:41:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|165
1769787700000|2026-01-30 15:41:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|285
1769787710000|2026-01-30 15:41:50|||||||||2
1769787730000|2026-01-30 15:42:10|||||||||2
1769787740000|2026-01-30 15:42:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|120
1769787760000|2026-01-30 15:42:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|44
1769787770000|2026-01-30 15:42:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|76
1769787780000|2026-01-30 15:43:00|||||||||54
1769787790000|2026-01-30 15:43:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|164
1769787800000|2026-01-30 15:43:20|||||||||2
1769787810000|2026-01-30 15:43:30|||||||||2
1769787820000|2026-01-30 15:43:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|66
1769787840000|2026-01-30 15:44:00|||||||||26
1769787850000|2026-01-30 15:44:10|||||||||14
1769787860000|2026-01-30 15:44:20|||||||||16
1769787870000|2026-01-30 15:44:30|||||||||12
1769787880000|2026-01-30 15:44:40|||||||||14
1769787890000|2026-01-30 15:44:50|||||||||30
1769787900000|2026-01-30 15:45:00|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|156
1769787920000|2026-01-30 15:45:20|||||||||6
1769787930000|2026-01-30 15:45:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1769787940000|2026-01-30 15:45:40|||||||||12
1769787950000|2026-01-30 15:45:50|||||||||36
1769787960000|2026-01-30 15:46:00|||||||||14
1769787970000|2026-01-30 15:46:10|||||||||86
1769788000000|2026-01-30 15:46:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|87
1769788010000|2026-01-30 15:46:50|||||||||54
1769788020000|2026-01-30 15:47:00|||||||||54
1769788030000|2026-01-30 15:47:10|||||||||80
1769788040000|2026-01-30 15:47:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|84
1769788050000|2026-01-30 15:47:30|||||||||56
1769788060000|2026-01-30 15:47:40|||||||||8
1769788070000|2026-01-30 15:47:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|106
1769788080000|2026-01-30 15:48:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|130
1769788110000|2026-01-30 15:48:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1769788120000|2026-01-30 15:48:40|||||||||24
1769788130000|2026-01-30 15:48:50|||||||||202
1769788140000|2026-01-30 15:49:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|222
1769788150000|2026-01-30 15:49:10|||||||||168
1769788160000|2026-01-30 15:49:20|||||||||130
1769788170000|2026-01-30 15:49:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|118
1769788180000|2026-01-30 15:49:40|||||||||2
1769788200000|2026-01-30 15:50:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|202
1769788210000|2026-01-30 15:50:10|||||||||57
1769788230000|2026-01-30 15:50:30|||||||||2
1769788240000|2026-01-30 15:50:40|||||||||2
1769788250000|2026-01-30 15:50:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|892
1769788260000|2026-01-30 15:51:00|||||||||2
1769788270000|2026-01-30 15:51:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|200
1769788280000|2026-01-30 15:51:20|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|252
1769788290000|2026-01-30 15:51:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|46
1769788300000|2026-01-30 15:51:40|||||||||20
1769788310000|2026-01-30 15:51:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|77
1769788320000|2026-01-30 15:52:00|||||||||44
1769788330000|2026-01-30 15:52:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|60
1769788340000|2026-01-30 15:52:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|133
1769788350000|2026-01-30 15:52:30|||||||||80
1769788360000|2026-01-30 15:52:40|||||||||42
1769788370000|2026-01-30 15:52:50|||||||||56
1769788380000|2026-01-30 15:53:00|||||||||103
1769788390000|2026-01-30 15:53:10|||||||||52
1769788400000|2026-01-30 15:53:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|694
1769788410000|2026-01-30 15:53:30|||||||||10
1769788420000|2026-01-30 15:53:40|||||||||96
1769788430000|2026-01-30 15:53:50|||||||||44
1769788440000|2026-01-30 15:54:00|||||||||32
1769788450000|2026-01-30 15:54:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|52
1769788460000|2026-01-30 15:54:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|134
1769788470000|2026-01-30 15:54:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|4
1769788480000|2026-01-30 15:54:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|86
1769788490000|2026-01-30 15:54:50|||||||||8
1769788500000|2026-01-30 15:55:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|172
1769788510000|2026-01-30 15:55:10|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|167
1769788520000|2026-01-30 15:55:20|||||||||58
1769788530000|2026-01-30 15:55:30|||||||||42
1769788540000|2026-01-30 15:55:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|154
1769788550000|2026-01-30 15:55:50|||||||||82
1769788560000|2026-01-30 15:56:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|136
1769788570000|2026-01-30 15:56:10|||||||||94
1769788580000|2026-01-30 15:56:20|||||||||17
1769788590000|2026-01-30 15:56:30|||||||||211
1769788600000|2026-01-30 15:56:40|||||||||44
1769788610000|2026-01-30 15:56:50|||||||||52
1769788620000|2026-01-30 15:57:00|||||||||129
1769788630000|2026-01-30 15:57:10|||||||||86
1769788640000|2026-01-30 15:57:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|103
1769788650000|2026-01-30 15:57:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|192
1769788660000|2026-01-30 15:57:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|74
1769788670000|2026-01-30 15:57:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|104
1769788680000|2026-01-30 15:58:00|||||||||41
1769788690000|2026-01-30 15:58:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|136
1769788700000|2026-01-30 15:58:20|||||||||46
1769788710000|2026-01-30 15:58:30|||||||||50
1769788720000|2026-01-30 15:58:40|||||||||56
1769788730000|2026-01-30 15:58:50|||||||||162
1769788740000|2026-01-30 15:59:00|||||||||133
1769788750000|2026-01-30 15:59:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|601
1769788760000|2026-01-30 15:59:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|170
1769788770000|2026-01-30 15:59:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|102
1769788780000|2026-01-30 15:59:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|156
1769788790000|2026-01-30 15:59:50|||||||||93
1769788800000|2026-01-30 16:00:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|216
1769788810000|2026-01-30 16:00:10|||||||||186
1769788820000|2026-01-30 16:00:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|349
1769788830000|2026-01-30 16:00:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|600
1769788840000|2026-01-30 16:00:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|365
1769788850000|2026-01-30 16:00:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|229
1769788860000|2026-01-30 16:01:00|||||||||118
1769788870000|2026-01-30 16:01:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|48
1769788880000|2026-01-30 16:01:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|161
1769788890000|2026-01-30 16:01:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|172
1769788900000|2026-01-30 16:01:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|227
1769788910000|2026-01-30 16:01:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|175
1769788920000|2026-01-30 16:02:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|260
1769788930000|2026-01-30 16:02:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|128
1769788940000|2026-01-30 16:02:20|||||||||320
1769788950000|2026-01-30 16:02:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|324
1769788960000|2026-01-30 16:02:40|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|115
1769788970000|2026-01-30 16:02:50|||||||||84
1769788980000|2026-01-30 16:03:00|||||||||92
1769788990000|2026-01-30 16:03:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|200
1769789000000|2026-01-30 16:03:20|||||||||2
1769789010000|2026-01-30 16:03:30|||||||||86
1769789020000|2026-01-30 16:03:40|||||||||66
1769789030000|2026-01-30 16:03:50|||||||||100
1769789040000|2026-01-30 16:04:00|||||||||96
1769789050000|2026-01-30 16:04:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|101
1769789060000|2026-01-30 16:04:20|||||||||82
1769789070000|2026-01-30 16:04:30|||||||||158
1769789080000|2026-01-30 16:04:40|||||||||88
1769789090000|2026-01-30 16:04:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|162
1769789100000|2026-01-30 16:05:00|||||||||175
1769789110000|2026-01-30 16:05:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|312
1769789120000|2026-01-30 16:05:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|295
1769789130000|2026-01-30 16:05:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|995
1769789140000|2026-01-30 16:05:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|381
1769789150000|2026-01-30 16:05:50|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|152
1769789160000|2026-01-30 16:06:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|290
1769789170000|2026-01-30 16:06:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|315
1769789180000|2026-01-30 16:06:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|192
1769789190000|2026-01-30 16:06:30|||||||||212
1769789200000|2026-01-30 16:06:40|||||||||123
1769789210000|2026-01-30 16:06:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|185
1769789220000|2026-01-30 16:07:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|191
1769789230000|2026-01-30 16:07:10|||||||||131
1769789240000|2026-01-30 16:07:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|401
1769789250000|2026-01-30 16:07:30|||||||||244
1769789260000|2026-01-30 16:07:40|||||||||96
1769789270000|2026-01-30 16:07:50|||||||||112
1769789280000|2026-01-30 16:08:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|324
1769789290000|2026-01-30 16:08:10|||||||||118
1769789300000|2026-01-30 16:08:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|40
1769789310000|2026-01-30 16:08:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|294
1769789320000|2026-01-30 16:08:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|296
1769789330000|2026-01-30 16:08:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|222
1769789340000|2026-01-30 16:09:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|176
1769789350000|2026-01-30 16:09:10|||||||||22
1769789360000|2026-01-30 16:09:20|||||||||22
1769789370000|2026-01-30 16:09:30|||||||||259
1769789380000|2026-01-30 16:09:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|89
1769789390000|2026-01-30 16:09:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|296
1769789400000|2026-01-30 16:10:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|321
1769789410000|2026-01-30 16:10:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|451
1769789420000|2026-01-30 16:10:20|||||||||349
1769789430000|2026-01-30 16:10:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|228
1769789440000|2026-01-30 16:10:40|||||||||436
1769789450000|2026-01-30 16:10:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|204
1769789460000|2026-01-30 16:11:00|||||||||153
1769789470000|2026-01-30 16:11:10|||||||||141
1769789480000|2026-01-30 16:11:20|||||||||296
1769789490000|2026-01-30 16:11:30|9081.5|9079.5|9080.5|9078.5|9082|9080|9080.5|9078.5|633
1769789500000|2026-01-30 16:11:40|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|324
1769789510000|2026-01-30 16:11:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|236
1769789520000|2026-01-30 16:12:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|84
1769789530000|2026-01-30 16:12:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|877
1769789540000|2026-01-30 16:12:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|559
1769789550000|2026-01-30 16:12:30|||||||||110
1769789560000|2026-01-30 16:12:40|||||||||404
1769789570000|2026-01-30 16:12:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|549
1769789580000|2026-01-30 16:13:00|||||||||277
1769789590000|2026-01-30 16:13:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|257
1769789600000|2026-01-30 16:13:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|377
1769789610000|2026-01-30 16:13:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|219
1769789620000|2026-01-30 16:13:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|485
1769789630000|2026-01-30 16:13:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|284
1769789640000|2026-01-30 16:14:00|9083.5|9081.5|9086.5|9084.5|9086.5|9084.5|9083.5|9081.5|1567
1769789650000|2026-01-30 16:14:10|||||||||631
1769789660000|2026-01-30 16:14:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|792
1769789670000|2026-01-30 16:14:30|||||||||824
1769789680000|2026-01-30 16:14:40|||||||||791
1769789690000|2026-01-30 16:14:50|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|1021
1769789700000|2026-01-30 16:15:00|9086.5|9084.5|9086.5|9084.5|9087|9085|9085.5|9083.5|1160
1769789710000|2026-01-30 16:15:10|||||||||1223
1769789720000|2026-01-30 16:15:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1111
1769789730000|2026-01-30 16:15:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|524
1769789740000|2026-01-30 16:15:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|1779
1769789750000|2026-01-30 16:15:50|||||||||860
1769789760000|2026-01-30 16:16:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|1126
1769789770000|2026-01-30 16:16:10|||||||||60
1769789780000|2026-01-30 16:16:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|334
1769789790000|2026-01-30 16:16:30|||||||||81
1769789800000|2026-01-30 16:16:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|566
1769789810000|2026-01-30 16:16:50|||||||||280
1769789820000|2026-01-30 16:17:00|||||||||251
1769789830000|2026-01-30 16:17:10|||||||||42
1769789840000|2026-01-30 16:17:20|||||||||220
1769789850000|2026-01-30 16:17:30|||||||||40
1769789860000|2026-01-30 16:17:40|||||||||226
1769789870000|2026-01-30 16:17:50|||||||||148
1769789880000|2026-01-30 16:18:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|248
1769789890000|2026-01-30 16:18:10|||||||||4
1769789900000|2026-01-30 16:18:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|585
1769789910000|2026-01-30 16:18:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|223
1769789920000|2026-01-30 16:18:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|312
1769789930000|2026-01-30 16:18:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|16
1769789940000|2026-01-30 16:19:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|242
1769789950000|2026-01-30 16:19:10|||||||||44
1769789960000|2026-01-30 16:19:20|||||||||8
1769789970000|2026-01-30 16:19:30|||||||||2
1769789980000|2026-01-30 16:19:40|||||||||116
1769789990000|2026-01-30 16:19:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|50
1769790000000|2026-01-30 16:20:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|311
1769790010000|2026-01-30 16:20:10|||||||||2
1769790020000|2026-01-30 16:20:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|299
1769790030000|2026-01-30 16:20:30|||||||||15
1769790040000|2026-01-30 16:20:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|33
1769790050000|2026-01-30 16:20:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|107
1769790060000|2026-01-30 16:21:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|140
1769790070000|2026-01-30 16:21:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|216
1769790090000|2026-01-30 16:21:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1769790100000|2026-01-30 16:21:40|||||||||2
1769790110000|2026-01-30 16:21:50|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|152
1769790120000|2026-01-30 16:22:00|||||||||2
1769790130000|2026-01-30 16:22:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|134
1769790140000|2026-01-30 16:22:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|104
1769790150000|2026-01-30 16:22:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|164
1769790160000|2026-01-30 16:22:40|||||||||50
1769790180000|2026-01-30 16:23:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|136
1769790190000|2026-01-30 16:23:10|||||||||150
1769790200000|2026-01-30 16:23:20|||||||||282
1769790210000|2026-01-30 16:23:30|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|269
1769790220000|2026-01-30 16:23:40|||||||||68
1769790230000|2026-01-30 16:23:50|||||||||12
1769790240000|2026-01-30 16:24:00|||||||||4
1769790260000|2026-01-30 16:24:20|||||||||2
1769790270000|2026-01-30 16:24:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|290
1769790280000|2026-01-30 16:24:40|||||||||110
1769790320000|2026-01-30 16:25:20|||||||||132
1769790330000|2026-01-30 16:25:30|||||||||102
1769790350000|2026-01-30 16:25:50|||||||||6
1769790360000|2026-01-30 16:26:00|||||||||18
1769790370000|2026-01-30 16:26:10|||||||||10
1769790380000|2026-01-30 16:26:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|142
1769790390000|2026-01-30 16:26:30|||||||||8
1769790400000|2026-01-30 16:26:40|||||||||66
1769790410000|2026-01-30 16:26:50|||||||||10
1769790420000|2026-01-30 16:27:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|630
1769790430000|2026-01-30 16:27:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|420
1769790450000|2026-01-30 16:27:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|640
1769790460000|2026-01-30 16:27:40|||||||||150
1769790470000|2026-01-30 16:27:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|325
1769790480000|2026-01-30 16:28:00|||||||||2
1769790490000|2026-01-30 16:28:10|||||||||12
1769790500000|2026-01-30 16:28:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1769790510000|2026-01-30 16:28:30|||||||||41
1769790520000|2026-01-30 16:28:40|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|358
1769790530000|2026-01-30 16:28:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|156
1769790540000|2026-01-30 16:29:00|||||||||24
1769790550000|2026-01-30 16:29:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|54
1769790570000|2026-01-30 16:29:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|43
1769790590000|2026-01-30 16:29:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|172
1769790600000|2026-01-30 16:30:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|748
1769790620000|2026-01-30 16:30:20|||||||||6
1769790630000|2026-01-30 16:30:30|||||||||66
1769790640000|2026-01-30 16:30:40|||||||||2
1769790650000|2026-01-30 16:30:50|||||||||14
1769790660000|2026-01-30 16:31:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|121
1769790670000|2026-01-30 16:31:10|||||||||8
1769790680000|2026-01-30 16:31:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|37
1769790690000|2026-01-30 16:31:30|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|313
1769790710000|2026-01-30 16:31:50|||||||||75
1769790720000|2026-01-30 16:32:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|235
1769790740000|2026-01-30 16:32:20|||||||||10
1769790750000|2026-01-30 16:32:30|||||||||20
1769790760000|2026-01-30 16:32:40|||||||||2
1769790770000|2026-01-30 16:32:50|||||||||8
1769790780000|2026-01-30 16:33:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|168
1769790790000|2026-01-30 16:33:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|210
1769790800000|2026-01-30 16:33:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|36
1769790810000|2026-01-30 16:33:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|134
1769790820000|2026-01-30 16:33:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|36
1769790840000|2026-01-30 16:34:00|||||||||2
1769790850000|2026-01-30 16:34:10|||||||||152
1769790860000|2026-01-30 16:34:20|||||||||4
1769790870000|2026-01-30 16:34:30|||||||||2
1769790880000|2026-01-30 16:34:40|||||||||56
1769790900000|2026-01-30 16:35:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|182
1769790910000|2026-01-30 16:35:10|||||||||16
1769790920000|2026-01-30 16:35:20|||||||||31
1769790930000|2026-01-30 16:35:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|129
1769790960000|2026-01-30 16:36:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|270
1769790970000|2026-01-30 16:36:10|||||||||70
1769790980000|2026-01-30 16:36:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|214
1769790990000|2026-01-30 16:36:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|122
1769791000000|2026-01-30 16:36:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|70
1769791030000|2026-01-30 16:37:10|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|118
1769791040000|2026-01-30 16:37:20|||||||||42
1769791050000|2026-01-30 16:37:30|||||||||2
1769791060000|2026-01-30 16:37:40|||||||||2
1769791070000|2026-01-30 16:37:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|352
1769791080000|2026-01-30 16:38:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|901
1769791100000|2026-01-30 16:38:20|||||||||2
1769791110000|2026-01-30 16:38:30|||||||||4
1769791120000|2026-01-30 16:38:40|||||||||2
1769791130000|2026-01-30 16:38:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|60
1769791150000|2026-01-30 16:39:10|||||||||8
1769791160000|2026-01-30 16:39:20|||||||||4
1769791180000|2026-01-30 16:39:40|||||||||72
1769791190000|2026-01-30 16:39:50|||||||||22
1769791200000|2026-01-30 16:40:00|||||||||2
1769791210000|2026-01-30 16:40:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|284
1769791230000|2026-01-30 16:40:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|10
1769791240000|2026-01-30 16:40:40|||||||||100
1769791250000|2026-01-30 16:40:50|||||||||56
1769791260000|2026-01-30 16:41:00|||||||||66
1769791290000|2026-01-30 16:41:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1769791320000|2026-01-30 16:42:00|||||||||92
1769791330000|2026-01-30 16:42:10|||||||||11
1769791340000|2026-01-30 16:42:20|||||||||68
1769791350000|2026-01-30 16:42:30|||||||||2
1769791360000|2026-01-30 16:42:40|||||||||40
1769791370000|2026-01-30 16:42:50|||||||||6
1769791380000|2026-01-30 16:43:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|150
1769791390000|2026-01-30 16:43:10|||||||||2
1769791400000|2026-01-30 16:43:20|||||||||60
1769791410000|2026-01-30 16:43:30|||||||||136
1769791420000|2026-01-30 16:43:40|||||||||28
1769791430000|2026-01-30 16:43:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|101
1769791440000|2026-01-30 16:44:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|469
1769791450000|2026-01-30 16:44:10|||||||||160
1769791460000|2026-01-30 16:44:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|102
1769791470000|2026-01-30 16:44:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|613
1769791480000|2026-01-30 16:44:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|166
1769791500000|2026-01-30 16:45:00|9086.5|9084.5|9087|9085|9087|9085|9086.5|9084.5|434
1769791510000|2026-01-30 16:45:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1769791520000|2026-01-30 16:45:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|112
1769791530000|2026-01-30 16:45:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|76
1769791540000|2026-01-30 16:45:40|||||||||2
1769791550000|2026-01-30 16:45:50|||||||||460
1769791560000|2026-01-30 16:46:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|163
1769791570000|2026-01-30 16:46:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|50
1769791580000|2026-01-30 16:46:20|||||||||6
1769791590000|2026-01-30 16:46:30|||||||||58
1769791600000|2026-01-30 16:46:40|||||||||176
1769791610000|2026-01-30 16:46:50|||||||||4
1769791620000|2026-01-30 16:47:00|||||||||8
1769791630000|2026-01-30 16:47:10|||||||||2
1769791640000|2026-01-30 16:47:20|||||||||4
1769791650000|2026-01-30 16:47:30|||||||||8
1769791660000|2026-01-30 16:47:40|||||||||42
1769791680000|2026-01-30 16:48:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|24
1769791690000|2026-01-30 16:48:10|||||||||2
1769791700000|2026-01-30 16:48:20|||||||||4
1769791710000|2026-01-30 16:48:30|||||||||14
1769791720000|2026-01-30 16:48:40|||||||||12
1769791730000|2026-01-30 16:48:50|||||||||8
1769791740000|2026-01-30 16:49:00|||||||||4
1769791750000|2026-01-30 16:49:10|||||||||6
1769791760000|2026-01-30 16:49:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|380
1769791770000|2026-01-30 16:49:30|||||||||93
1769791780000|2026-01-30 16:49:40|||||||||4
1769791800000|2026-01-30 16:50:00|||||||||10
1769791810000|2026-01-30 16:50:10|||||||||6
1769791820000|2026-01-30 16:50:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|130
1769791830000|2026-01-30 16:50:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|104
1769791840000|2026-01-30 16:50:40|||||||||24
1769791850000|2026-01-30 16:50:50|||||||||8
1769791870000|2026-01-30 16:51:10|||||||||2
1769791880000|2026-01-30 16:51:20|||||||||2
1769791900000|2026-01-30 16:51:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|548
1769791920000|2026-01-30 16:52:00|||||||||2
1769791950000|2026-01-30 16:52:30|||||||||236
1769791970000|2026-01-30 16:52:50|||||||||100
1769791980000|2026-01-30 16:53:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|83
1769791990000|2026-01-30 16:53:10|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|56
1769792000000|2026-01-30 16:53:20|||||||||6
1769792010000|2026-01-30 16:53:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|44
1769792020000|2026-01-30 16:53:40|9087|9085|9087|9085|9087|9085|9087|9085|6
1769792040000|2026-01-30 16:54:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|4
1769792050000|2026-01-30 16:54:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1769792070000|2026-01-30 16:54:30|||||||||78
1769792080000|2026-01-30 16:54:40|||||||||3
1769792120000|2026-01-30 16:55:20|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|19
1769792130000|2026-01-30 16:55:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|12
1769792140000|2026-01-30 16:55:40|||||||||51
1769792150000|2026-01-30 16:55:50|||||||||94
1769792170000|2026-01-30 16:56:10|||||||||12
1769792180000|2026-01-30 16:56:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|77
1769792200000|2026-01-30 16:56:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|30
1769792220000|2026-01-30 16:57:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|84
1769792240000|2026-01-30 16:57:20|||||||||38
1769792250000|2026-01-30 16:57:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|34
1769792270000|2026-01-30 16:57:50|||||||||18
1769792290000|2026-01-30 16:58:10|||||||||11
1769792300000|2026-01-30 16:58:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1769792320000|2026-01-30 16:58:40|||||||||2
1769792330000|2026-01-30 16:58:50|||||||||7
1769792350000|2026-01-30 16:59:10|||||||||2
1769792360000|2026-01-30 16:59:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|98
1769792380000|2026-01-30 16:59:40|||||||||26
1769792390000|2026-01-30 16:59:50|||||||||2
1769792400000|2026-01-30 17:00:00|||||||||6
1769792410000|2026-01-30 17:00:10|||||||||30
1769792420000|2026-01-30 17:00:20|||||||||12
1769792430000|2026-01-30 17:00:30|||||||||400
1769792440000|2026-01-30 17:00:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|24
1769792460000|2026-01-30 17:01:00|||||||||24
1769792470000|2026-01-30 17:01:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1769792480000|2026-01-30 17:01:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|20
1769792490000|2026-01-30 17:01:30|||||||||4
1769792500000|2026-01-30 17:01:40|||||||||4
1769792510000|2026-01-30 17:01:50|||||||||2
1769792520000|2026-01-30 17:02:00|||||||||12
1769792540000|2026-01-30 17:02:20|||||||||2
1769792550000|2026-01-30 17:02:30|||||||||10
1769792570000|2026-01-30 17:02:50|||||||||4
1769792580000|2026-01-30 17:03:00|||||||||10
1769792590000|2026-01-30 17:03:10|||||||||8
1769792600000|2026-01-30 17:03:20|||||||||12
1769792630000|2026-01-30 17:03:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|58
1769792650000|2026-01-30 17:04:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|132
1769792660000|2026-01-30 17:04:20|||||||||6
1769792670000|2026-01-30 17:04:30|||||||||4
1769792680000|2026-01-30 17:04:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|170
1769792690000|2026-01-30 17:04:50|||||||||2
1769792700000|2026-01-30 17:05:00|||||||||4
1769792710000|2026-01-30 17:05:10|||||||||2
1769792720000|2026-01-30 17:05:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|212
1769792740000|2026-01-30 17:05:40|||||||||4
1769792750000|2026-01-30 17:05:50|||||||||52
1769792790000|2026-01-30 17:06:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|19
1769792800000|2026-01-30 17:06:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|178
1769792820000|2026-01-30 17:07:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|85
1769792830000|2026-01-30 17:07:10|||||||||2
1769792860000|2026-01-30 17:07:40|||||||||6
1769792870000|2026-01-30 17:07:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|66
1769792880000|2026-01-30 17:08:00|||||||||2
1769792890000|2026-01-30 17:08:10|||||||||12
1769792900000|2026-01-30 17:08:20|||||||||4
1769792910000|2026-01-30 17:08:30|||||||||93
1769792920000|2026-01-30 17:08:40|||||||||26
1769792930000|2026-01-30 17:08:50|||||||||2
1769792960000|2026-01-30 17:09:20|||||||||11
1769792970000|2026-01-30 17:09:30|||||||||4
1769792980000|2026-01-30 17:09:40|||||||||10
1769792990000|2026-01-30 17:09:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|157
1769793030000|2026-01-30 17:10:30|||||||||22
1769793040000|2026-01-30 17:10:40|||||||||2
1769793050000|2026-01-30 17:10:50|||||||||2
1769793060000|2026-01-30 17:11:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|66
1769793080000|2026-01-30 17:11:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1769793090000|2026-01-30 17:11:30|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|383
1769793100000|2026-01-30 17:11:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|394
1769793110000|2026-01-30 17:11:50|||||||||2
1769793120000|2026-01-30 17:12:00|||||||||8
1769793130000|2026-01-30 17:12:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|60
1769793150000|2026-01-30 17:12:30|||||||||8
1769793160000|2026-01-30 17:12:40|||||||||2
1769793170000|2026-01-30 17:12:50|||||||||6
1769793180000|2026-01-30 17:13:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|218
1769793200000|2026-01-30 17:13:20|||||||||2
1769793210000|2026-01-30 17:13:30|||||||||20
1769793220000|2026-01-30 17:13:40|||||||||8
1769793240000|2026-01-30 17:14:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|30
1769793270000|2026-01-30 17:14:30|||||||||2
1769793280000|2026-01-30 17:14:40|||||||||142
1769793290000|2026-01-30 17:14:50|||||||||8
1769793300000|2026-01-30 17:15:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|4
1769793310000|2026-01-30 17:15:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|42
1769793320000|2026-01-30 17:15:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|142
1769793330000|2026-01-30 17:15:30|||||||||42
1769793340000|2026-01-30 17:15:40|||||||||29
1769793350000|2026-01-30 17:15:50|||||||||4
1769793360000|2026-01-30 17:16:00|||||||||8
1769793370000|2026-01-30 17:16:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|204
1769793390000|2026-01-30 17:16:30|||||||||2
1769793410000|2026-01-30 17:16:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|17
1769793420000|2026-01-30 17:17:00|||||||||2
1769793430000|2026-01-30 17:17:10|||||||||57
1769793450000|2026-01-30 17:17:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|18
1769793460000|2026-01-30 17:17:40|||||||||12
1769793470000|2026-01-30 17:17:50|9083|9081|9083|9081|9083|9081|9083|9081|70
1769793480000|2026-01-30 17:18:00|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|2
1769793490000|2026-01-30 17:18:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|6
1769793500000|2026-01-30 17:18:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|152
1769793510000|2026-01-30 17:18:30|||||||||30
1769793520000|2026-01-30 17:18:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|28
1769793530000|2026-01-30 17:18:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|18
1769793540000|2026-01-30 17:19:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|50
1769793560000|2026-01-30 17:19:20|||||||||2
1769793570000|2026-01-30 17:19:30|||||||||2
1769793580000|2026-01-30 17:19:40|||||||||2
1769793590000|2026-01-30 17:19:50|9085|9083|9085|9083|9085|9083|9085|9083|180
1769793600000|2026-01-30 17:20:00|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|2
1769793610000|2026-01-30 17:20:10|||||||||8
1769793630000|2026-01-30 17:20:30|||||||||4
1769793640000|2026-01-30 17:20:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|48
1769793650000|2026-01-30 17:20:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|8
1769793660000|2026-01-30 17:21:00|||||||||2
1769793670000|2026-01-30 17:21:10|||||||||50
1769793680000|2026-01-30 17:21:20|||||||||6
1769793710000|2026-01-30 17:21:50|||||||||12
1769793720000|2026-01-30 17:22:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|36
1769793730000|2026-01-30 17:22:10|||||||||234
1769793740000|2026-01-30 17:22:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|22
1769793750000|2026-01-30 17:22:30|||||||||40
1769793760000|2026-01-30 17:22:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|28
1769793770000|2026-01-30 17:22:50|||||||||52
1769793780000|2026-01-30 17:23:00|||||||||128
1769793790000|2026-01-30 17:23:10|||||||||4
1769793800000|2026-01-30 17:23:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|36
1769793810000|2026-01-30 17:23:30|||||||||2
1769793820000|2026-01-30 17:23:40|||||||||4
1769793830000|2026-01-30 17:23:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|24
1769793850000|2026-01-30 17:24:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|266
1769793880000|2026-01-30 17:24:40|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|266
1769793890000|2026-01-30 17:24:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|16
1769793900000|2026-01-30 17:25:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|462
1769793910000|2026-01-30 17:25:10|||||||||30
1769793920000|2026-01-30 17:25:20|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|8
1769793940000|2026-01-30 17:25:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|104
1769793950000|2026-01-30 17:25:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|256
1769793960000|2026-01-30 17:26:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|108
1769793970000|2026-01-30 17:26:10|||||||||6
1769793980000|2026-01-30 17:26:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|22
1769793990000|2026-01-30 17:26:30|||||||||2
1769794000000|2026-01-30 17:26:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1769794010000|2026-01-30 17:26:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|35
1769794020000|2026-01-30 17:27:00|||||||||20
1769794030000|2026-01-30 17:27:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1769794040000|2026-01-30 17:27:20|||||||||124
1769794060000|2026-01-30 17:27:40|||||||||44
1769794080000|2026-01-30 17:28:00|||||||||18
1769794090000|2026-01-30 17:28:10|||||||||6
1769794100000|2026-01-30 17:28:20|||||||||16
1769794110000|2026-01-30 17:28:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|100
1769794130000|2026-01-30 17:28:50|||||||||6
1769794140000|2026-01-30 17:29:00|||||||||4
1769794150000|2026-01-30 17:29:10|||||||||4
1769794160000|2026-01-30 17:29:20|||||||||6
1769794170000|2026-01-30 17:29:30|||||||||4
1769794180000|2026-01-30 17:29:40|||||||||8
1769794190000|2026-01-30 17:29:50|||||||||6
1769794200000|2026-01-30 17:30:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|50
1769794210000|2026-01-30 17:30:10|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|70
1769794220000|2026-01-30 17:30:20|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|34
1769794240000|2026-01-30 17:30:40|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|122
1769794250000|2026-01-30 17:30:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|0
1769794260000|2026-01-30 17:31:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|96
1769794280000|2026-01-30 17:31:20|||||||||14
1769794300000|2026-01-30 17:31:40|||||||||2
1769794310000|2026-01-30 17:31:50|||||||||4
1769794320000|2026-01-30 17:32:00|||||||||6
1769794330000|2026-01-30 17:32:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|101
1769794340000|2026-01-30 17:32:20|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|32
1769794350000|2026-01-30 17:32:30|||||||||14
1769794360000|2026-01-30 17:32:40|||||||||4
1769794370000|2026-01-30 17:32:50|||||||||29
1769794380000|2026-01-30 17:33:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|137
1769794390000|2026-01-30 17:33:10|||||||||6
1769794400000|2026-01-30 17:33:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|6
1769794420000|2026-01-30 17:33:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|113
1769794430000|2026-01-30 17:33:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|18
1769794450000|2026-01-30 17:34:10|||||||||102
1769794460000|2026-01-30 17:34:20|||||||||68
1769794470000|2026-01-30 17:34:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|98
1769794480000|2026-01-30 17:34:40|||||||||133
1769794490000|2026-01-30 17:34:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|355
1769794500000|2026-01-30 17:35:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|66
1769794510000|2026-01-30 17:35:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|103
1769794520000|2026-01-30 17:35:20|||||||||2
1769794530000|2026-01-30 17:35:30|||||||||2
1769794540000|2026-01-30 17:35:40|||||||||2
1769794550000|2026-01-30 17:35:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|23
1769794560000|2026-01-30 17:36:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|30
1769794570000|2026-01-30 17:36:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|22
1769794580000|2026-01-30 17:36:20|||||||||24
1769794590000|2026-01-30 17:36:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|31
1769794600000|2026-01-30 17:36:40|||||||||10
1769794610000|2026-01-30 17:36:50|||||||||4
1769794620000|2026-01-30 17:37:00|||||||||2
1769794640000|2026-01-30 17:37:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1769794650000|2026-01-30 17:37:30|||||||||16
1769794660000|2026-01-30 17:37:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1769794680000|2026-01-30 17:38:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|46
1769794690000|2026-01-30 17:38:10|||||||||4
1769794700000|2026-01-30 17:38:20|||||||||2
1769794730000|2026-01-30 17:38:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|50
1769794740000|2026-01-30 17:39:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|44
1769794760000|2026-01-30 17:39:20|||||||||12
1769794770000|2026-01-30 17:39:30|||||||||2
1769794780000|2026-01-30 17:39:40|||||||||28
1769794790000|2026-01-30 17:39:50|||||||||6
1769794800000|2026-01-30 17:40:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|60
1769794810000|2026-01-30 17:40:10|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|6
1769794830000|2026-01-30 17:40:30|||||||||3
1769794840000|2026-01-30 17:40:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|254
1769794860000|2026-01-30 17:41:00|||||||||8
1769794870000|2026-01-30 17:41:10|||||||||2
1769794880000|2026-01-30 17:41:20|||||||||2
1769794890000|2026-01-30 17:41:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|444
1769794900000|2026-01-30 17:41:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|30
1769794910000|2026-01-30 17:41:50|||||||||2
1769794920000|2026-01-30 17:42:00|||||||||10
1769794930000|2026-01-30 17:42:10|||||||||4
1769794940000|2026-01-30 17:42:20|||||||||10
1769794950000|2026-01-30 17:42:30|||||||||6
1769794960000|2026-01-30 17:42:40|||||||||14
1769794970000|2026-01-30 17:42:50|||||||||6
1769794980000|2026-01-30 17:43:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|106
1769794990000|2026-01-30 17:43:10|||||||||10
1769795000000|2026-01-30 17:43:20|||||||||12
1769795010000|2026-01-30 17:43:30|||||||||4
1769795020000|2026-01-30 17:43:40|||||||||4
1769795030000|2026-01-30 17:43:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|57
1769795040000|2026-01-30 17:44:00|||||||||12
1769795050000|2026-01-30 17:44:10|||||||||4
1769795060000|2026-01-30 17:44:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|14
1769795070000|2026-01-30 17:44:30|||||||||22
1769795080000|2026-01-30 17:44:40|||||||||18
1769795090000|2026-01-30 17:44:50|||||||||6
1769795100000|2026-01-30 17:45:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|88
1769795110000|2026-01-30 17:45:10|||||||||4
1769795120000|2026-01-30 17:45:20|||||||||32
1769795130000|2026-01-30 17:45:30|||||||||4
1769795140000|2026-01-30 17:45:40|||||||||8
1769795150000|2026-01-30 17:45:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|26
1769795170000|2026-01-30 17:46:10|||||||||8
1769795180000|2026-01-30 17:46:20|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|40
1769795190000|2026-01-30 17:46:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|28
1769795200000|2026-01-30 17:46:40|||||||||8
1769795210000|2026-01-30 17:46:50|||||||||12
1769795220000|2026-01-30 17:47:00|||||||||44
1769795230000|2026-01-30 17:47:10|||||||||12
1769795240000|2026-01-30 17:47:20|||||||||6
1769795250000|2026-01-30 17:47:30|||||||||4
1769795260000|2026-01-30 17:47:40|||||||||12
1769795270000|2026-01-30 17:47:50|||||||||8
1769795280000|2026-01-30 17:48:00|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|6
1769795290000|2026-01-30 17:48:10|||||||||14
1769795300000|2026-01-30 17:48:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|12
1769795310000|2026-01-30 17:48:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1769795320000|2026-01-30 17:48:40|||||||||8
1769795330000|2026-01-30 17:48:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|70
1769795340000|2026-01-30 17:49:00|||||||||11
1769795350000|2026-01-30 17:49:10|||||||||17
1769795360000|2026-01-30 17:49:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|18
1769795370000|2026-01-30 17:49:30|||||||||18
1769795380000|2026-01-30 17:49:40|||||||||204
1769795390000|2026-01-30 17:49:50|||||||||8
1769795400000|2026-01-30 17:50:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|18
1769795410000|2026-01-30 17:50:10|||||||||42
1769795420000|2026-01-30 17:50:20|||||||||8
1769795430000|2026-01-30 17:50:30|||||||||10
1769795440000|2026-01-30 17:50:40|||||||||14
1769795450000|2026-01-30 17:50:50|||||||||6
1769795460000|2026-01-30 17:51:00|||||||||4
1769795470000|2026-01-30 17:51:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|18
1769795480000|2026-01-30 17:51:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|48
1769795490000|2026-01-30 17:51:30|||||||||6
1769795500000|2026-01-30 17:51:40|||||||||4
1769795510000|2026-01-30 17:51:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|26
1769795520000|2026-01-30 17:52:00|||||||||43
1769795540000|2026-01-30 17:52:20|||||||||14
1769795550000|2026-01-30 17:52:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|14
1769795560000|2026-01-30 17:52:40|||||||||6
1769795570000|2026-01-30 17:52:50|||||||||12
1769795580000|2026-01-30 17:53:00|||||||||4
1769795590000|2026-01-30 17:53:10|||||||||6
1769795600000|2026-01-30 17:53:20|||||||||4
1769795610000|2026-01-30 17:53:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|12
1769795620000|2026-01-30 17:53:40|||||||||4
1769795630000|2026-01-30 17:53:50|||||||||8
1769795640000|2026-01-30 17:54:00|||||||||2
1769795650000|2026-01-30 17:54:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|23
1769795660000|2026-01-30 17:54:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|54
1769795670000|2026-01-30 17:54:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|22
1769795680000|2026-01-30 17:54:40|9085|9083|9085|9083|9085.5|9083.5|9085|9083|20
1769795690000|2026-01-30 17:54:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|57
1769795700000|2026-01-30 17:55:00|||||||||222
1769795710000|2026-01-30 17:55:10|||||||||4
1769795720000|2026-01-30 17:55:20|||||||||8
1769795730000|2026-01-30 17:55:30|||||||||2
1769795740000|2026-01-30 17:55:40|||||||||4
1769795750000|2026-01-30 17:55:50|||||||||12
1769795760000|2026-01-30 17:56:00|||||||||116
1769795780000|2026-01-30 17:56:20|||||||||2
1769795790000|2026-01-30 17:56:30|||||||||6
1769795800000|2026-01-30 17:56:40|||||||||4
1769795810000|2026-01-30 17:56:50|||||||||10
1769795820000|2026-01-30 17:57:00|||||||||6
1769795830000|2026-01-30 17:57:10|||||||||2
1769795840000|2026-01-30 17:57:20|||||||||228
1769795850000|2026-01-30 17:57:30|||||||||22
1769795860000|2026-01-30 17:57:40|||||||||37
1769795870000|2026-01-30 17:57:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|44
1769795880000|2026-01-30 17:58:00|||||||||4
1769795890000|2026-01-30 17:58:10|||||||||2
1769795900000|2026-01-30 17:58:20|||||||||4
1769795910000|2026-01-30 17:58:30|||||||||6
1769795920000|2026-01-30 17:58:40|||||||||4
1769795930000|2026-01-30 17:58:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|8
1769795940000|2026-01-30 17:59:00|||||||||112
1769795950000|2026-01-30 17:59:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|14
1769795960000|2026-01-30 17:59:20|||||||||22
1769795970000|2026-01-30 17:59:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|100
1769795980000|2026-01-30 17:59:40|||||||||48
1769795990000|2026-01-30 17:59:50|9084|9082|9084|9082|9084|9082|9084|9082|16
1770019200000|2026-02-02 08:00:00|9078.5|9076.5|9077|9075|9078.5|9076.5|9076.5|9074.5|435
1770019210000|2026-02-02 08:00:10|9076.5|9074.5|9082.5|9080.5|9082.5|9080.5|9076.5|9074.5|297
1770019220000|2026-02-02 08:00:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9080.5|9078.5|300
1770019230000|2026-02-02 08:00:30|9084.5|9082.5|9086|9084|9086|9084|9084.5|9082.5|60
1770019240000|2026-02-02 08:00:40|9086.5|9084.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|114
1770019250000|2026-02-02 08:00:50|||||||||100
1770019260000|2026-02-02 08:01:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|110
1770019270000|2026-02-02 08:01:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|102
1770019280000|2026-02-02 08:01:20|9090.5|9088.5|9093.5|9091.5|9093.5|9091.5|9090.5|9088.5|133
1770019290000|2026-02-02 08:01:30|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|171
1770019300000|2026-02-02 08:01:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|111
1770019310000|2026-02-02 08:01:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|176
1770019320000|2026-02-02 08:02:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|79
1770019330000|2026-02-02 08:02:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9095.5|9093.5|92
1770019340000|2026-02-02 08:02:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|142
1770019350000|2026-02-02 08:02:30|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|109
1770019360000|2026-02-02 08:02:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|18
1770019370000|2026-02-02 08:02:50|||||||||21
1770019380000|2026-02-02 08:03:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|47
1770019390000|2026-02-02 08:03:10|||||||||9
1770019400000|2026-02-02 08:03:20|9096.5|9094.5|9099.5|9097.5|9099.5|9097.5|9096.5|9094.5|61
1770019410000|2026-02-02 08:03:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|57
1770019420000|2026-02-02 08:03:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9
1770019430000|2026-02-02 08:03:50|||||||||25
1770019440000|2026-02-02 08:04:00|||||||||6
1770019450000|2026-02-02 08:04:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|32
1770019460000|2026-02-02 08:04:20|||||||||5
1770019470000|2026-02-02 08:04:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|19
1770019480000|2026-02-02 08:04:40|||||||||11
1770019490000|2026-02-02 08:04:50|||||||||64
1770019500000|2026-02-02 08:05:00|||||||||27
1770019510000|2026-02-02 08:05:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|15
1770019520000|2026-02-02 08:05:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|59
1770019530000|2026-02-02 08:05:30|||||||||13
1770019540000|2026-02-02 08:05:40|||||||||7
1770019550000|2026-02-02 08:05:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|78
1770019560000|2026-02-02 08:06:00|9102.5|9100.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|260
1770019570000|2026-02-02 08:06:10|9104|9102|9105.5|9103.5|9105.5|9103.5|9104|9102|173
1770019580000|2026-02-02 08:06:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|18
1770019590000|2026-02-02 08:06:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|108
1770019600000|2026-02-02 08:06:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|201
1770019610000|2026-02-02 08:06:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|58
1770019620000|2026-02-02 08:07:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|102
1770019630000|2026-02-02 08:07:10|||||||||16
1770019640000|2026-02-02 08:07:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|36
1770019650000|2026-02-02 08:07:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|44
1770019660000|2026-02-02 08:07:40|||||||||12
1770019670000|2026-02-02 08:07:50|||||||||7
1770019680000|2026-02-02 08:08:00|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|67
1770019690000|2026-02-02 08:08:10|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|79
1770019700000|2026-02-02 08:08:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|195
1770019710000|2026-02-02 08:08:30|||||||||96
1770019720000|2026-02-02 08:08:40|||||||||51
1770019730000|2026-02-02 08:08:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|175
1770019740000|2026-02-02 08:09:00|||||||||25
1770019750000|2026-02-02 08:09:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1770019760000|2026-02-02 08:09:20|||||||||47
1770019770000|2026-02-02 08:09:30|||||||||17
1770019780000|2026-02-02 08:09:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1770019790000|2026-02-02 08:09:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|25
1770019800000|2026-02-02 08:10:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|62
1770019810000|2026-02-02 08:10:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1770019820000|2026-02-02 08:10:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|143
1770019830000|2026-02-02 08:10:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|68
1770019840000|2026-02-02 08:10:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1770019850000|2026-02-02 08:10:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|57
1770019860000|2026-02-02 08:11:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|62
1770019870000|2026-02-02 08:11:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|118
1770019880000|2026-02-02 08:11:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|33
1770019890000|2026-02-02 08:11:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|76
1770019900000|2026-02-02 08:11:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|66
1770019910000|2026-02-02 08:11:50|||||||||9
1770019920000|2026-02-02 08:12:00|||||||||11
1770019930000|2026-02-02 08:12:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|107
1770019940000|2026-02-02 08:12:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|50
1770019950000|2026-02-02 08:12:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|28
1770019960000|2026-02-02 08:12:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|81
1770019970000|2026-02-02 08:12:50|||||||||11
1770019980000|2026-02-02 08:13:00|||||||||1
1770019990000|2026-02-02 08:13:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|24
1770020000000|2026-02-02 08:13:20|||||||||18
1770020010000|2026-02-02 08:13:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1770020020000|2026-02-02 08:13:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|28
1770020030000|2026-02-02 08:13:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|98
1770020040000|2026-02-02 08:14:00|||||||||37
1770020050000|2026-02-02 08:14:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|79
1770020070000|2026-02-02 08:14:30|||||||||8
1770020080000|2026-02-02 08:14:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|21
1770020090000|2026-02-02 08:14:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|6
1770020100000|2026-02-02 08:15:00|9108.5|9106.5|9106.5|9104.5|9108.5|9106.5|9106.5|9104.5|63
1770020110000|2026-02-02 08:15:10|||||||||2
1770020120000|2026-02-02 08:15:20|||||||||1
1770020130000|2026-02-02 08:15:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1770020140000|2026-02-02 08:15:40|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|74
1770020150000|2026-02-02 08:15:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|31
1770020160000|2026-02-02 08:16:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|117
1770020170000|2026-02-02 08:16:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|36
1770020180000|2026-02-02 08:16:20|||||||||3
1770020190000|2026-02-02 08:16:30|||||||||49
1770020200000|2026-02-02 08:16:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1770020210000|2026-02-02 08:16:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|10
1770020220000|2026-02-02 08:17:00|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|111
1770020230000|2026-02-02 08:17:10|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|32
1770020240000|2026-02-02 08:17:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|29
1770020250000|2026-02-02 08:17:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|28
1770020260000|2026-02-02 08:17:40|||||||||1
1770020270000|2026-02-02 08:17:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|23
1770020280000|2026-02-02 08:18:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|29
1770020290000|2026-02-02 08:18:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1770020310000|2026-02-02 08:18:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|18
1770020320000|2026-02-02 08:18:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|97
1770020340000|2026-02-02 08:19:00|||||||||3
1770020350000|2026-02-02 08:19:10|||||||||3
1770020360000|2026-02-02 08:19:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|34
1770020370000|2026-02-02 08:19:30|||||||||43
1770020380000|2026-02-02 08:19:40|||||||||29
1770020390000|2026-02-02 08:19:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|25
1770020400000|2026-02-02 08:20:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|141
1770020410000|2026-02-02 08:20:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|21
1770020430000|2026-02-02 08:20:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|35
1770020440000|2026-02-02 08:20:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|36
1770020450000|2026-02-02 08:20:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|4
1770020480000|2026-02-02 08:21:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|38
1770020490000|2026-02-02 08:21:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|9
1770020500000|2026-02-02 08:21:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|163
1770020510000|2026-02-02 08:21:50|||||||||2
1770020520000|2026-02-02 08:22:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|90
1770020530000|2026-02-02 08:22:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|170
1770020540000|2026-02-02 08:22:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|18
1770020550000|2026-02-02 08:22:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|39
1770020560000|2026-02-02 08:22:40|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|15
1770020570000|2026-02-02 08:22:50|||||||||14
1770020580000|2026-02-02 08:23:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|19
1770020590000|2026-02-02 08:23:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|56
1770020610000|2026-02-02 08:23:30|||||||||1
1770020620000|2026-02-02 08:23:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|32
1770020630000|2026-02-02 08:23:50|||||||||61
1770020640000|2026-02-02 08:24:00|||||||||2
1770020650000|2026-02-02 08:24:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|64
1770020660000|2026-02-02 08:24:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1770020670000|2026-02-02 08:24:30|||||||||20
1770020680000|2026-02-02 08:24:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|126
1770020690000|2026-02-02 08:24:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|101
1770020700000|2026-02-02 08:25:00|||||||||24
1770020710000|2026-02-02 08:25:10|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|85
1770020720000|2026-02-02 08:25:20|||||||||37
1770020740000|2026-02-02 08:25:40|||||||||9
1770020750000|2026-02-02 08:25:50|||||||||42
1770020760000|2026-02-02 08:26:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|163
1770020770000|2026-02-02 08:26:10|||||||||4
1770020780000|2026-02-02 08:26:20|||||||||1
1770020790000|2026-02-02 08:26:30|||||||||88
1770020800000|2026-02-02 08:26:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1770020810000|2026-02-02 08:26:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1770020820000|2026-02-02 08:27:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|33
1770020830000|2026-02-02 08:27:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|21
1770020840000|2026-02-02 08:27:20|||||||||6
1770020850000|2026-02-02 08:27:30|||||||||1
1770020860000|2026-02-02 08:27:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|11
1770020870000|2026-02-02 08:27:50|||||||||8
1770020880000|2026-02-02 08:28:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|16
1770020900000|2026-02-02 08:28:20|||||||||2
1770020910000|2026-02-02 08:28:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1770020920000|2026-02-02 08:28:40|||||||||8
1770020930000|2026-02-02 08:28:50|||||||||2
1770020940000|2026-02-02 08:29:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|32
1770020950000|2026-02-02 08:29:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|25
1770020960000|2026-02-02 08:29:20|||||||||4
1770020970000|2026-02-02 08:29:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|26
1770020980000|2026-02-02 08:29:40|||||||||8
1770020990000|2026-02-02 08:29:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1770021000000|2026-02-02 08:30:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|186
1770021010000|2026-02-02 08:30:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|98
1770021020000|2026-02-02 08:30:20|||||||||83
1770021030000|2026-02-02 08:30:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|53
1770021040000|2026-02-02 08:30:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|90
1770021050000|2026-02-02 08:30:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|56
1770021060000|2026-02-02 08:31:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|4
1770021070000|2026-02-02 08:31:10|||||||||1
1770021080000|2026-02-02 08:31:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|138
1770021090000|2026-02-02 08:31:30|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|55
1770021100000|2026-02-02 08:31:40|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|55
1770021110000|2026-02-02 08:31:50|||||||||50
1770021120000|2026-02-02 08:32:00|||||||||34
1770021130000|2026-02-02 08:32:10|||||||||10
1770021140000|2026-02-02 08:32:20|||||||||5
1770021150000|2026-02-02 08:32:30|||||||||1
1770021160000|2026-02-02 08:32:40|||||||||7
1770021180000|2026-02-02 08:33:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|72
1770021190000|2026-02-02 08:33:10|||||||||87
1770021200000|2026-02-02 08:33:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|127
1770021210000|2026-02-02 08:33:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1770021220000|2026-02-02 08:33:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|52
1770021230000|2026-02-02 08:33:50|||||||||10
1770021240000|2026-02-02 08:34:00|||||||||13
1770021250000|2026-02-02 08:34:10|||||||||1
1770021260000|2026-02-02 08:34:20|||||||||67
1770021270000|2026-02-02 08:34:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|51
1770021280000|2026-02-02 08:34:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|89
1770021290000|2026-02-02 08:34:50|||||||||97
1770021300000|2026-02-02 08:35:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|31
1770021310000|2026-02-02 08:35:10|||||||||51
1770021320000|2026-02-02 08:35:20|||||||||10
1770021340000|2026-02-02 08:35:40|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|52
1770021350000|2026-02-02 08:35:50|9104|9102|9105.5|9103.5|9105.5|9103.5|9104|9102|82
1770021360000|2026-02-02 08:36:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|101
1770021370000|2026-02-02 08:36:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|53
1770021380000|2026-02-02 08:36:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|64
1770021390000|2026-02-02 08:36:30|||||||||5
1770021400000|2026-02-02 08:36:40|||||||||1
1770021410000|2026-02-02 08:36:50|||||||||5
1770021420000|2026-02-02 08:37:00|||||||||59
1770021430000|2026-02-02 08:37:10|||||||||6
1770021440000|2026-02-02 08:37:20|||||||||6
1770021450000|2026-02-02 08:37:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|5
1770021460000|2026-02-02 08:37:40|||||||||10
1770021480000|2026-02-02 08:38:00|9106|9104|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|33
1770021490000|2026-02-02 08:38:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|72
1770021500000|2026-02-02 08:38:20|||||||||3
1770021510000|2026-02-02 08:38:30|||||||||2
1770021520000|2026-02-02 08:38:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|24
1770021530000|2026-02-02 08:38:50|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|6
1770021540000|2026-02-02 08:39:00|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|63
1770021560000|2026-02-02 08:39:20|||||||||2
1770021580000|2026-02-02 08:39:40|||||||||209
1770021590000|2026-02-02 08:39:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|108
1770021600000|2026-02-02 08:40:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|85
1770021610000|2026-02-02 08:40:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|100
1770021620000|2026-02-02 08:40:20|||||||||54
1770021630000|2026-02-02 08:40:30|||||||||8
1770021640000|2026-02-02 08:40:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|31
1770021650000|2026-02-02 08:40:50|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|7
1770021660000|2026-02-02 08:41:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|3
1770021670000|2026-02-02 08:41:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|74
1770021680000|2026-02-02 08:41:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|61
1770021700000|2026-02-02 08:41:40|||||||||26
1770021710000|2026-02-02 08:41:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|162
1770021720000|2026-02-02 08:42:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|21
1770021730000|2026-02-02 08:42:10|||||||||1
1770021770000|2026-02-02 08:42:50|||||||||38
1770021780000|2026-02-02 08:43:00|||||||||10
1770021810000|2026-02-02 08:43:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|20
1770021820000|2026-02-02 08:43:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|41
1770021840000|2026-02-02 08:44:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|101
1770021850000|2026-02-02 08:44:10|||||||||32
1770021860000|2026-02-02 08:44:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|81
1770021870000|2026-02-02 08:44:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|19
1770021880000|2026-02-02 08:44:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|99
1770021910000|2026-02-02 08:45:10|||||||||41
1770021930000|2026-02-02 08:45:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|71
1770021940000|2026-02-02 08:45:40|||||||||3
1770021950000|2026-02-02 08:45:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|30
1770021960000|2026-02-02 08:46:00|||||||||54
1770021970000|2026-02-02 08:46:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|25
1770021980000|2026-02-02 08:46:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|37
1770022000000|2026-02-02 08:46:40|||||||||1
1770022010000|2026-02-02 08:46:50|||||||||1
1770022020000|2026-02-02 08:47:00|||||||||1
1770022030000|2026-02-02 08:47:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|134
1770022040000|2026-02-02 08:47:20|||||||||1
1770022060000|2026-02-02 08:47:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1770022090000|2026-02-02 08:48:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|47
1770022100000|2026-02-02 08:48:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|46
1770022110000|2026-02-02 08:48:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1770022120000|2026-02-02 08:48:40|||||||||10
1770022140000|2026-02-02 08:49:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|41
1770022150000|2026-02-02 08:49:10|||||||||22
1770022160000|2026-02-02 08:49:20|||||||||16
1770022170000|2026-02-02 08:49:30|||||||||2
1770022180000|2026-02-02 08:49:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|51
1770022190000|2026-02-02 08:49:50|||||||||4
1770022200000|2026-02-02 08:50:00|||||||||1
1770022210000|2026-02-02 08:50:10|||||||||1
1770022220000|2026-02-02 08:50:20|||||||||12
1770022240000|2026-02-02 08:50:40|||||||||41
1770022260000|2026-02-02 08:51:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|33
1770022280000|2026-02-02 08:51:20|||||||||2
1770022290000|2026-02-02 08:51:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|37
1770022300000|2026-02-02 08:51:40|||||||||18
1770022310000|2026-02-02 08:51:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|89
1770022330000|2026-02-02 08:52:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|254
1770022340000|2026-02-02 08:52:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|76
1770022350000|2026-02-02 08:52:30|9106|9104|9105.5|9103.5|9106.5|9104.5|9105|9103|230
1770022360000|2026-02-02 08:52:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|73
1770022370000|2026-02-02 08:52:50|9105|9103|9105|9103|9105|9103|9105|9103|18
1770022380000|2026-02-02 08:53:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|47
1770022390000|2026-02-02 08:53:10|||||||||26
1770022400000|2026-02-02 08:53:20|||||||||14
1770022410000|2026-02-02 08:53:30|||||||||7
1770022420000|2026-02-02 08:53:40|||||||||37
1770022430000|2026-02-02 08:53:50|||||||||2
1770022440000|2026-02-02 08:54:00|||||||||14
1770022450000|2026-02-02 08:54:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|57
1770022460000|2026-02-02 08:54:20|9104.5|9102.5|9105|9103|9105.5|9103.5|9104.5|9102.5|128
1770022470000|2026-02-02 08:54:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|34
1770022480000|2026-02-02 08:54:40|||||||||1
1770022490000|2026-02-02 08:54:50|||||||||8
1770022510000|2026-02-02 08:55:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|105
1770022520000|2026-02-02 08:55:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|10
1770022530000|2026-02-02 08:55:30|||||||||2
1770022540000|2026-02-02 08:55:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1770022550000|2026-02-02 08:55:50|||||||||3
1770022560000|2026-02-02 08:56:00|||||||||15
1770022570000|2026-02-02 08:56:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|16
1770022630000|2026-02-02 08:57:10|||||||||18
1770022660000|2026-02-02 08:57:40|||||||||4
1770022670000|2026-02-02 08:57:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|221
1770022710000|2026-02-02 08:58:30|||||||||32
1770022730000|2026-02-02 08:58:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1770022740000|2026-02-02 08:59:00|||||||||4
1770022750000|2026-02-02 08:59:10|||||||||3
1770022760000|2026-02-02 08:59:20|||||||||7
1770022770000|2026-02-02 08:59:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|30
1770022780000|2026-02-02 08:59:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1770022790000|2026-02-02 08:59:50|9112|9110|9113.5|9111.5|9113.5|9111.5|9112|9110|282
1770022800000|2026-02-02 09:00:00|9113|9111|9113.5|9111.5|9113.5|9111.5|9113|9111|66
1770022810000|2026-02-02 09:00:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1770022820000|2026-02-02 09:00:20|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|16
1770022830000|2026-02-02 09:00:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|49
1770022840000|2026-02-02 09:00:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|16
1770022850000|2026-02-02 09:00:50|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|76
1770022860000|2026-02-02 09:01:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1770022870000|2026-02-02 09:01:10|||||||||2
1770022880000|2026-02-02 09:01:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|98
1770022890000|2026-02-02 09:01:30|||||||||7
1770022900000|2026-02-02 09:01:40|||||||||1
1770022910000|2026-02-02 09:01:50|||||||||3
1770022920000|2026-02-02 09:02:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|149
1770022930000|2026-02-02 09:02:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|8
1770022940000|2026-02-02 09:02:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|76
1770022950000|2026-02-02 09:02:30|||||||||16
1770022960000|2026-02-02 09:02:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1770022980000|2026-02-02 09:03:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|34
1770022990000|2026-02-02 09:03:10|||||||||3
1770023000000|2026-02-02 09:03:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|76
1770023010000|2026-02-02 09:03:30|||||||||6
1770023020000|2026-02-02 09:03:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|15
1770023030000|2026-02-02 09:03:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|16
1770023040000|2026-02-02 09:04:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1770023050000|2026-02-02 09:04:10|||||||||2
1770023070000|2026-02-02 09:04:30|||||||||1
1770023090000|2026-02-02 09:04:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|5
1770023100000|2026-02-02 09:05:00|||||||||4
1770023110000|2026-02-02 09:05:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|41
1770023120000|2026-02-02 09:05:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|48
1770023130000|2026-02-02 09:05:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|92
1770023140000|2026-02-02 09:05:40|||||||||13
1770023150000|2026-02-02 09:05:50|9118|9116|9119.5|9117.5|9120.5|9118.5|9118|9116|192
1770023160000|2026-02-02 09:06:00|||||||||18
1770023170000|2026-02-02 09:06:10|||||||||1
1770023180000|2026-02-02 09:06:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|126
1770023190000|2026-02-02 09:06:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|5
1770023200000|2026-02-02 09:06:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|17
1770023210000|2026-02-02 09:06:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|8
1770023220000|2026-02-02 09:07:00|||||||||1
1770023230000|2026-02-02 09:07:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|62
1770023240000|2026-02-02 09:07:20|||||||||12
1770023250000|2026-02-02 09:07:30|||||||||2
1770023270000|2026-02-02 09:07:50|||||||||1
1770023280000|2026-02-02 09:08:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|6
1770023290000|2026-02-02 09:08:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|22
1770023300000|2026-02-02 09:08:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1770023310000|2026-02-02 09:08:30|||||||||1
1770023320000|2026-02-02 09:08:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|62
1770023330000|2026-02-02 09:08:50|||||||||3
1770023340000|2026-02-02 09:09:00|||||||||3
1770023350000|2026-02-02 09:09:10|||||||||1
1770023360000|2026-02-02 09:09:20|||||||||2
1770023370000|2026-02-02 09:09:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|36
1770023380000|2026-02-02 09:09:40|||||||||41
1770023390000|2026-02-02 09:09:50|||||||||1
1770023400000|2026-02-02 09:10:00|||||||||5
1770023410000|2026-02-02 09:10:10|||||||||17
1770023420000|2026-02-02 09:10:20|||||||||38
1770023430000|2026-02-02 09:10:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|74
1770023440000|2026-02-02 09:10:40|||||||||512
1770023450000|2026-02-02 09:10:50|||||||||29
1770023460000|2026-02-02 09:11:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9
1770023470000|2026-02-02 09:11:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|27
1770023480000|2026-02-02 09:11:20|||||||||8
1770023490000|2026-02-02 09:11:30|||||||||1
1770023500000|2026-02-02 09:11:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1770023510000|2026-02-02 09:11:50|||||||||7
1770023520000|2026-02-02 09:12:00|||||||||1
1770023530000|2026-02-02 09:12:10|||||||||2
1770023550000|2026-02-02 09:12:30|||||||||11
1770023560000|2026-02-02 09:12:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|39
1770023570000|2026-02-02 09:12:50|||||||||1
1770023580000|2026-02-02 09:13:00|||||||||8
1770023600000|2026-02-02 09:13:20|||||||||3
1770023610000|2026-02-02 09:13:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1770023620000|2026-02-02 09:13:40|||||||||2
1770023630000|2026-02-02 09:13:50|||||||||4
1770023640000|2026-02-02 09:14:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|26
1770023650000|2026-02-02 09:14:10|||||||||8
1770023660000|2026-02-02 09:14:20|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|41
1770023670000|2026-02-02 09:14:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|18
1770023680000|2026-02-02 09:14:40|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|51
1770023690000|2026-02-02 09:14:50|||||||||9
1770023700000|2026-02-02 09:15:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|57
1770023710000|2026-02-02 09:15:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|70
1770023720000|2026-02-02 09:15:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|106
1770023730000|2026-02-02 09:15:30|||||||||1
1770023750000|2026-02-02 09:15:50|||||||||1
1770023760000|2026-02-02 09:16:00|||||||||1
1770023780000|2026-02-02 09:16:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|38
1770023790000|2026-02-02 09:16:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1770023800000|2026-02-02 09:16:40|||||||||2
1770023820000|2026-02-02 09:17:00|||||||||2
1770023830000|2026-02-02 09:17:10|||||||||1
1770023840000|2026-02-02 09:17:20|||||||||1
1770023850000|2026-02-02 09:17:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|70
1770023860000|2026-02-02 09:17:40|||||||||4
1770023870000|2026-02-02 09:17:50|||||||||4
1770023880000|2026-02-02 09:18:00|||||||||2
1770023890000|2026-02-02 09:18:10|||||||||1
1770023900000|2026-02-02 09:18:20|||||||||1
1770023910000|2026-02-02 09:18:30|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|24
1770023920000|2026-02-02 09:18:40|9116|9114|9116|9114|9116|9114|9116|9114|48
1770023930000|2026-02-02 09:18:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|55
1770023940000|2026-02-02 09:19:00|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|34
1770023950000|2026-02-02 09:19:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1770023960000|2026-02-02 09:19:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|83
1770023970000|2026-02-02 09:19:30|9116|9114|9116|9114|9116.5|9114.5|9116|9114|37
1770023980000|2026-02-02 09:19:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|8
1770023990000|2026-02-02 09:19:50|||||||||16
1770024000000|2026-02-02 09:20:00|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|7
1770024010000|2026-02-02 09:20:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|19
1770024020000|2026-02-02 09:20:20|||||||||2
1770024030000|2026-02-02 09:20:30|||||||||1
1770024040000|2026-02-02 09:20:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|43
1770024050000|2026-02-02 09:20:50|||||||||6
1770024060000|2026-02-02 09:21:00|||||||||8
1770024070000|2026-02-02 09:21:10|||||||||43
1770024080000|2026-02-02 09:21:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|19
1770024090000|2026-02-02 09:21:30|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|60
1770024100000|2026-02-02 09:21:40|||||||||9
1770024110000|2026-02-02 09:21:50|||||||||6
1770024120000|2026-02-02 09:22:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|261
1770024130000|2026-02-02 09:22:10|||||||||1
1770024140000|2026-02-02 09:22:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|136
1770024150000|2026-02-02 09:22:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|62
1770024160000|2026-02-02 09:22:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|60
1770024170000|2026-02-02 09:22:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1770024180000|2026-02-02 09:23:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|69
1770024190000|2026-02-02 09:23:10|||||||||23
1770024200000|2026-02-02 09:23:20|||||||||7
1770024220000|2026-02-02 09:23:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|13
1770024230000|2026-02-02 09:23:50|||||||||28
1770024240000|2026-02-02 09:24:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1770024250000|2026-02-02 09:24:10|||||||||1
1770024260000|2026-02-02 09:24:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|69
1770024270000|2026-02-02 09:24:30|||||||||2
1770024280000|2026-02-02 09:24:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|56
1770024290000|2026-02-02 09:24:50|||||||||1
1770024300000|2026-02-02 09:25:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9
1770024310000|2026-02-02 09:25:10|||||||||5
1770024330000|2026-02-02 09:25:30|||||||||1
1770024340000|2026-02-02 09:25:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1770024350000|2026-02-02 09:25:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|83
1770024360000|2026-02-02 09:26:00|||||||||2
1770024370000|2026-02-02 09:26:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|20
1770024380000|2026-02-02 09:26:20|||||||||1
1770024400000|2026-02-02 09:26:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|4
1770024410000|2026-02-02 09:26:50|||||||||1
1770024420000|2026-02-02 09:27:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1770024430000|2026-02-02 09:27:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|34
1770024440000|2026-02-02 09:27:20|||||||||1
1770024450000|2026-02-02 09:27:30|||||||||2
1770024460000|2026-02-02 09:27:40|||||||||1
1770024470000|2026-02-02 09:27:50|9111|9109|9111|9109|9111|9109|9111|9109|10
1770024480000|2026-02-02 09:28:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|17
1770024490000|2026-02-02 09:28:10|||||||||2
1770024500000|2026-02-02 09:28:20|||||||||14
1770024510000|2026-02-02 09:28:30|||||||||1
1770024520000|2026-02-02 09:28:40|||||||||1
1770024530000|2026-02-02 09:28:50|||||||||2
1770024550000|2026-02-02 09:29:10|||||||||1
1770024560000|2026-02-02 09:29:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|59
1770024570000|2026-02-02 09:29:30|||||||||5
1770024580000|2026-02-02 09:29:40|||||||||6
1770024590000|2026-02-02 09:29:50|||||||||13
1770024600000|2026-02-02 09:30:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|116
1770024610000|2026-02-02 09:30:10|||||||||2
1770024620000|2026-02-02 09:30:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|75
1770024640000|2026-02-02 09:30:40|||||||||1
1770024650000|2026-02-02 09:30:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|67
1770024660000|2026-02-02 09:31:00|||||||||53
1770024670000|2026-02-02 09:31:10|||||||||64
1770024680000|2026-02-02 09:31:20|||||||||3
1770024690000|2026-02-02 09:31:30|||||||||1
1770024700000|2026-02-02 09:31:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1770024710000|2026-02-02 09:31:50|||||||||1
1770024720000|2026-02-02 09:32:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1770024730000|2026-02-02 09:32:10|||||||||2
1770024740000|2026-02-02 09:32:20|||||||||36
1770024750000|2026-02-02 09:32:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|69
1770024760000|2026-02-02 09:32:40|||||||||33
1770024770000|2026-02-02 09:32:50|||||||||90
1770024780000|2026-02-02 09:33:00|||||||||38
1770024790000|2026-02-02 09:33:10|||||||||4
1770024800000|2026-02-02 09:33:20|||||||||76
1770024810000|2026-02-02 09:33:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|54
1770024820000|2026-02-02 09:33:40|||||||||6
1770024840000|2026-02-02 09:34:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1770024850000|2026-02-02 09:34:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|47
1770024860000|2026-02-02 09:34:20|||||||||1
1770024870000|2026-02-02 09:34:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1770024880000|2026-02-02 09:34:40|||||||||54
1770024890000|2026-02-02 09:34:50|||||||||19
1770024900000|2026-02-02 09:35:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|34
1770024910000|2026-02-02 09:35:10|||||||||7
1770024920000|2026-02-02 09:35:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|85
1770024930000|2026-02-02 09:35:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1770024950000|2026-02-02 09:35:50|||||||||8
1770024960000|2026-02-02 09:36:00|9103|9101|9103|9101|9103|9101|9103|9101|10
1770024970000|2026-02-02 09:36:10|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|14
1770024980000|2026-02-02 09:36:20|||||||||1
1770025000000|2026-02-02 09:36:40|9104.5|9102.5|9104|9102|9104.5|9102.5|9103.5|9101.5|106
1770025010000|2026-02-02 09:36:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|22
1770025020000|2026-02-02 09:37:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|100
1770025030000|2026-02-02 09:37:10|||||||||9
1770025040000|2026-02-02 09:37:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|147
1770025050000|2026-02-02 09:37:30|||||||||8
1770025070000|2026-02-02 09:37:50|||||||||1
1770025080000|2026-02-02 09:38:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|2
1770025090000|2026-02-02 09:38:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|20
1770025100000|2026-02-02 09:38:20|||||||||81
1770025110000|2026-02-02 09:38:30|||||||||22
1770025120000|2026-02-02 09:38:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1770025130000|2026-02-02 09:38:50|||||||||5
1770025140000|2026-02-02 09:39:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|18
1770025150000|2026-02-02 09:39:10|||||||||16
1770025160000|2026-02-02 09:39:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|78
1770025180000|2026-02-02 09:39:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|32
1770025190000|2026-02-02 09:39:50|||||||||9
1770025200000|2026-02-02 09:40:00|||||||||11
1770025210000|2026-02-02 09:40:10|||||||||14
1770025220000|2026-02-02 09:40:20|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|9
1770025230000|2026-02-02 09:40:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|16
1770025240000|2026-02-02 09:40:40|9102.5|9100.5|9103|9101|9103|9101|9102.5|9100.5|16
1770025250000|2026-02-02 09:40:50|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|15
1770025260000|2026-02-02 09:41:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|5
1770025270000|2026-02-02 09:41:10|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|36
1770025280000|2026-02-02 09:41:20|||||||||19
1770025290000|2026-02-02 09:41:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|57
1770025300000|2026-02-02 09:41:40|||||||||1
1770025310000|2026-02-02 09:41:50|||||||||2
1770025320000|2026-02-02 09:42:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|12
1770025330000|2026-02-02 09:42:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|43
1770025340000|2026-02-02 09:42:20|||||||||11
1770025350000|2026-02-02 09:42:30|||||||||1
1770025360000|2026-02-02 09:42:40|||||||||2
1770025370000|2026-02-02 09:42:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|1
1770025380000|2026-02-02 09:43:00|||||||||1
1770025390000|2026-02-02 09:43:10|||||||||1
1770025400000|2026-02-02 09:43:20|||||||||92
1770025410000|2026-02-02 09:43:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|93
1770025420000|2026-02-02 09:43:40|||||||||4
1770025430000|2026-02-02 09:43:50|||||||||2
1770025440000|2026-02-02 09:44:00|||||||||2
1770025450000|2026-02-02 09:44:10|||||||||1
1770025460000|2026-02-02 09:44:20|||||||||2
1770025470000|2026-02-02 09:44:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|43
1770025480000|2026-02-02 09:44:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|3
1770025490000|2026-02-02 09:44:50|||||||||1
1770025500000|2026-02-02 09:45:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|75
1770025510000|2026-02-02 09:45:10|||||||||2
1770025520000|2026-02-02 09:45:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1770025530000|2026-02-02 09:45:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|110
1770025540000|2026-02-02 09:45:40|||||||||54
1770025550000|2026-02-02 09:45:50|||||||||6
1770025560000|2026-02-02 09:46:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|17
1770025580000|2026-02-02 09:46:20|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|111
1770025590000|2026-02-02 09:46:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1770025600000|2026-02-02 09:46:40|||||||||2
1770025610000|2026-02-02 09:46:50|||||||||77
1770025620000|2026-02-02 09:47:00|||||||||1
1770025640000|2026-02-02 09:47:20|||||||||25
1770025650000|2026-02-02 09:47:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1770025660000|2026-02-02 09:47:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|58
1770025670000|2026-02-02 09:47:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107|9105|98
1770025680000|2026-02-02 09:48:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|58
1770025690000|2026-02-02 09:48:10|||||||||1
1770025700000|2026-02-02 09:48:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|51
1770025710000|2026-02-02 09:48:30|||||||||1
1770025730000|2026-02-02 09:48:50|||||||||2
1770025740000|2026-02-02 09:49:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|104
1770025750000|2026-02-02 09:49:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|20
1770025760000|2026-02-02 09:49:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|11
1770025770000|2026-02-02 09:49:30|||||||||1
1770025780000|2026-02-02 09:49:40|||||||||1
1770025800000|2026-02-02 09:50:00|||||||||11
1770025810000|2026-02-02 09:50:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|5
1770025820000|2026-02-02 09:50:20|||||||||1
1770025830000|2026-02-02 09:50:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|21
1770025840000|2026-02-02 09:50:40|||||||||1
1770025850000|2026-02-02 09:50:50|||||||||11
1770025860000|2026-02-02 09:51:00|||||||||1
1770025870000|2026-02-02 09:51:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|35
1770025880000|2026-02-02 09:51:20|||||||||1
1770025890000|2026-02-02 09:51:30|||||||||1
1770025910000|2026-02-02 09:51:50|||||||||1
1770025920000|2026-02-02 09:52:00|||||||||7
1770025930000|2026-02-02 09:52:10|||||||||1
1770025950000|2026-02-02 09:52:30|||||||||4
1770025960000|2026-02-02 09:52:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|23
1770025970000|2026-02-02 09:52:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|117
1770025980000|2026-02-02 09:53:00|||||||||26
1770025990000|2026-02-02 09:53:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1770026000000|2026-02-02 09:53:20|||||||||24
1770026010000|2026-02-02 09:53:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|31
1770026020000|2026-02-02 09:53:40|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|6
1770026030000|2026-02-02 09:53:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|5
1770026040000|2026-02-02 09:54:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1770026050000|2026-02-02 09:54:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|23
1770026060000|2026-02-02 09:54:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|55
1770026070000|2026-02-02 09:54:30|||||||||16
1770026090000|2026-02-02 09:54:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|232
1770026110000|2026-02-02 09:55:10|||||||||8
1770026120000|2026-02-02 09:55:20|||||||||2
1770026130000|2026-02-02 09:55:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|64
1770026150000|2026-02-02 09:55:50|||||||||43
1770026160000|2026-02-02 09:56:00|||||||||1
1770026170000|2026-02-02 09:56:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|86
1770026180000|2026-02-02 09:56:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|41
1770026190000|2026-02-02 09:56:30|||||||||12
1770026200000|2026-02-02 09:56:40|||||||||7
1770026210000|2026-02-02 09:56:50|||||||||1
1770026220000|2026-02-02 09:57:00|||||||||12
1770026230000|2026-02-02 09:57:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|47
1770026240000|2026-02-02 09:57:20|||||||||1
1770026250000|2026-02-02 09:57:30|||||||||1
1770026260000|2026-02-02 09:57:40|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|53
1770026270000|2026-02-02 09:57:50|||||||||1
1770026280000|2026-02-02 09:58:00|||||||||2
1770026290000|2026-02-02 09:58:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|3
1770026300000|2026-02-02 09:58:20|||||||||25
1770026310000|2026-02-02 09:58:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|44
1770026320000|2026-02-02 09:58:40|||||||||29
1770026330000|2026-02-02 09:58:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|22
1770026340000|2026-02-02 09:59:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|38
1770026350000|2026-02-02 09:59:10|||||||||8
1770026360000|2026-02-02 09:59:20|||||||||19
1770026370000|2026-02-02 09:59:30|||||||||14
1770026380000|2026-02-02 09:59:40|||||||||14
1770026390000|2026-02-02 09:59:50|||||||||11
1770026400000|2026-02-02 10:00:00|||||||||12
1770026410000|2026-02-02 10:00:10|||||||||10
1770026420000|2026-02-02 10:00:20|||||||||16
1770026430000|2026-02-02 10:00:30|||||||||24
1770026440000|2026-02-02 10:00:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1770026450000|2026-02-02 10:00:50|||||||||65
1770026460000|2026-02-02 10:01:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|35
1770026470000|2026-02-02 10:01:10|||||||||70
1770026480000|2026-02-02 10:01:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|112
1770026490000|2026-02-02 10:01:30|||||||||24
1770026500000|2026-02-02 10:01:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|61
1770026510000|2026-02-02 10:01:50|||||||||23
1770026520000|2026-02-02 10:02:00|||||||||4
1770026530000|2026-02-02 10:02:10|||||||||3
1770026540000|2026-02-02 10:02:20|||||||||2
1770026550000|2026-02-02 10:02:30|||||||||6
1770026560000|2026-02-02 10:02:40|||||||||9
1770026570000|2026-02-02 10:02:50|||||||||9
1770026580000|2026-02-02 10:03:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|28
1770026600000|2026-02-02 10:03:20|||||||||1
1770026610000|2026-02-02 10:03:30|||||||||3
1770026620000|2026-02-02 10:03:40|||||||||8
1770026630000|2026-02-02 10:03:50|||||||||7
1770026640000|2026-02-02 10:04:00|||||||||1
1770026650000|2026-02-02 10:04:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|109
1770026670000|2026-02-02 10:04:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|31
1770026690000|2026-02-02 10:04:50|||||||||103
1770026700000|2026-02-02 10:05:00|||||||||3
1770026710000|2026-02-02 10:05:10|||||||||5
1770026720000|2026-02-02 10:05:20|||||||||10
1770026730000|2026-02-02 10:05:30|||||||||2
1770026740000|2026-02-02 10:05:40|||||||||13
1770026750000|2026-02-02 10:05:50|||||||||6
1770026760000|2026-02-02 10:06:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|11
1770026780000|2026-02-02 10:06:20|||||||||144
1770026800000|2026-02-02 10:06:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|33
1770026810000|2026-02-02 10:06:50|||||||||2
1770026820000|2026-02-02 10:07:00|||||||||5
1770026830000|2026-02-02 10:07:10|||||||||4
1770026840000|2026-02-02 10:07:20|||||||||55
1770026850000|2026-02-02 10:07:30|||||||||12
1770026860000|2026-02-02 10:07:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|76
1770026870000|2026-02-02 10:07:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|68
1770026880000|2026-02-02 10:08:00|||||||||7
1770026890000|2026-02-02 10:08:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|3
1770026900000|2026-02-02 10:08:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|8
1770026910000|2026-02-02 10:08:30|||||||||1
1770026920000|2026-02-02 10:08:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|36
1770026930000|2026-02-02 10:08:50|||||||||4
1770026950000|2026-02-02 10:09:10|||||||||2
1770026960000|2026-02-02 10:09:20|||||||||1
1770026970000|2026-02-02 10:09:30|||||||||8
1770026980000|2026-02-02 10:09:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|173
1770026990000|2026-02-02 10:09:50|||||||||8
1770027000000|2026-02-02 10:10:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1770027010000|2026-02-02 10:10:10|||||||||8
1770027020000|2026-02-02 10:10:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1770027030000|2026-02-02 10:10:30|||||||||100
1770027040000|2026-02-02 10:10:40|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|61
1770027050000|2026-02-02 10:10:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|21
1770027060000|2026-02-02 10:11:00|||||||||38
1770027070000|2026-02-02 10:11:10|||||||||4
1770027080000|2026-02-02 10:11:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|126
1770027090000|2026-02-02 10:11:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1770027100000|2026-02-02 10:11:40|||||||||4
1770027110000|2026-02-02 10:11:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|1
1770027120000|2026-02-02 10:12:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|22
1770027130000|2026-02-02 10:12:10|||||||||2
1770027140000|2026-02-02 10:12:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|44
1770027150000|2026-02-02 10:12:30|||||||||3
1770027160000|2026-02-02 10:12:40|||||||||2
1770027180000|2026-02-02 10:13:00|||||||||20
1770027200000|2026-02-02 10:13:20|||||||||5
1770027220000|2026-02-02 10:13:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1770027230000|2026-02-02 10:13:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|24
1770027240000|2026-02-02 10:14:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1770027250000|2026-02-02 10:14:10|||||||||1
1770027260000|2026-02-02 10:14:20|||||||||5
1770027270000|2026-02-02 10:14:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|93
1770027280000|2026-02-02 10:14:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|23
1770027290000|2026-02-02 10:14:50|||||||||1
1770027310000|2026-02-02 10:15:10|||||||||3
1770027320000|2026-02-02 10:15:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|112
1770027330000|2026-02-02 10:15:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|36
1770027340000|2026-02-02 10:15:40|||||||||23
1770027350000|2026-02-02 10:15:50|||||||||1
1770027360000|2026-02-02 10:16:00|||||||||3
1770027370000|2026-02-02 10:16:10|||||||||3
1770027380000|2026-02-02 10:16:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|58
1770027390000|2026-02-02 10:16:30|||||||||1
1770027400000|2026-02-02 10:16:40|||||||||9
1770027410000|2026-02-02 10:16:50|||||||||71
1770027420000|2026-02-02 10:17:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1770027430000|2026-02-02 10:17:10|||||||||58
1770027440000|2026-02-02 10:17:20|||||||||8
1770027450000|2026-02-02 10:17:30|||||||||5
1770027460000|2026-02-02 10:17:40|||||||||6
1770027470000|2026-02-02 10:17:50|||||||||18
1770027480000|2026-02-02 10:18:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|2
1770027490000|2026-02-02 10:18:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|20
1770027500000|2026-02-02 10:18:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|5
1770027510000|2026-02-02 10:18:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|14
1770027520000|2026-02-02 10:18:40|||||||||4
1770027530000|2026-02-02 10:18:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1770027540000|2026-02-02 10:19:00|9109.5|9107.5|9109|9107|9109.5|9107.5|9108.5|9106.5|155
1770027550000|2026-02-02 10:19:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|38
1770027560000|2026-02-02 10:19:20|||||||||1
1770027570000|2026-02-02 10:19:30|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|59
1770027580000|2026-02-02 10:19:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|76
1770027600000|2026-02-02 10:20:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|37
1770027610000|2026-02-02 10:20:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|185
1770027620000|2026-02-02 10:20:20|||||||||2
1770027640000|2026-02-02 10:20:40|||||||||20
1770027650000|2026-02-02 10:20:50|||||||||1
1770027670000|2026-02-02 10:21:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|48
1770027680000|2026-02-02 10:21:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|30
1770027690000|2026-02-02 10:21:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|8
1770027700000|2026-02-02 10:21:40|||||||||24
1770027710000|2026-02-02 10:21:50|||||||||9
1770027730000|2026-02-02 10:22:10|||||||||1
1770027740000|2026-02-02 10:22:20|||||||||3
1770027750000|2026-02-02 10:22:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|162
1770027760000|2026-02-02 10:22:40|||||||||1
1770027770000|2026-02-02 10:22:50|||||||||1
1770027780000|2026-02-02 10:23:00|||||||||1
1770027800000|2026-02-02 10:23:20|||||||||68
1770027810000|2026-02-02 10:23:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|22
1770027820000|2026-02-02 10:23:40|||||||||4
1770027830000|2026-02-02 10:23:50|||||||||4
1770027840000|2026-02-02 10:24:00|||||||||6
1770027850000|2026-02-02 10:24:10|||||||||3
1770027860000|2026-02-02 10:24:20|||||||||3
1770027870000|2026-02-02 10:24:30|||||||||4
1770027880000|2026-02-02 10:24:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|37
1770027890000|2026-02-02 10:24:50|||||||||3
1770027900000|2026-02-02 10:25:00|9109.5|9107.5|9110|9108|9110|9108|9109.5|9107.5|38
1770027910000|2026-02-02 10:25:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1770027930000|2026-02-02 10:25:30|||||||||2
1770027940000|2026-02-02 10:25:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|14
1770027950000|2026-02-02 10:25:50|||||||||1
1770027960000|2026-02-02 10:26:00|||||||||1
1770027970000|2026-02-02 10:26:10|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|42
1770027980000|2026-02-02 10:26:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1770027990000|2026-02-02 10:26:30|||||||||4
1770028000000|2026-02-02 10:26:40|||||||||1
1770028020000|2026-02-02 10:27:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|19
1770028040000|2026-02-02 10:27:20|||||||||12
1770028050000|2026-02-02 10:27:30|||||||||1
1770028060000|2026-02-02 10:27:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|73
1770028070000|2026-02-02 10:27:50|||||||||1
1770028090000|2026-02-02 10:28:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|100
1770028110000|2026-02-02 10:28:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|60
1770028120000|2026-02-02 10:28:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|142
1770028130000|2026-02-02 10:28:50|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|27
1770028150000|2026-02-02 10:29:10|||||||||1
1770028160000|2026-02-02 10:29:20|||||||||4
1770028170000|2026-02-02 10:29:30|||||||||6
1770028180000|2026-02-02 10:29:40|||||||||9
1770028190000|2026-02-02 10:29:50|||||||||8
1770028200000|2026-02-02 10:30:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|61
1770028210000|2026-02-02 10:30:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|39
1770028220000|2026-02-02 10:30:20|||||||||1
1770028240000|2026-02-02 10:30:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1770028250000|2026-02-02 10:30:50|||||||||1
1770028260000|2026-02-02 10:31:00|||||||||1
1770028270000|2026-02-02 10:31:10|||||||||1
1770028280000|2026-02-02 10:31:20|||||||||3
1770028290000|2026-02-02 10:31:30|||||||||1
1770028300000|2026-02-02 10:31:40|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|18
1770028310000|2026-02-02 10:31:50|||||||||1
1770028320000|2026-02-02 10:32:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|43
1770028330000|2026-02-02 10:32:10|||||||||20
1770028350000|2026-02-02 10:32:30|||||||||126
1770028360000|2026-02-02 10:32:40|||||||||27
1770028380000|2026-02-02 10:33:00|||||||||1
1770028400000|2026-02-02 10:33:20|||||||||1
1770028420000|2026-02-02 10:33:40|||||||||16
1770028440000|2026-02-02 10:34:00|||||||||1
1770028450000|2026-02-02 10:34:10|||||||||6
1770028460000|2026-02-02 10:34:20|||||||||18
1770028470000|2026-02-02 10:34:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|14
1770028480000|2026-02-02 10:34:40|||||||||3
1770028490000|2026-02-02 10:34:50|||||||||2
1770028510000|2026-02-02 10:35:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1770028520000|2026-02-02 10:35:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1770028530000|2026-02-02 10:35:30|||||||||1
1770028550000|2026-02-02 10:35:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1770028560000|2026-02-02 10:36:00|||||||||1
1770028570000|2026-02-02 10:36:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|11
1770028580000|2026-02-02 10:36:20|||||||||1
1770028590000|2026-02-02 10:36:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|188
1770028600000|2026-02-02 10:36:40|||||||||1
1770028620000|2026-02-02 10:37:00|||||||||1
1770028640000|2026-02-02 10:37:20|||||||||2
1770028650000|2026-02-02 10:37:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|14
1770028660000|2026-02-02 10:37:40|||||||||7
1770028670000|2026-02-02 10:37:50|||||||||11
1770028680000|2026-02-02 10:38:00|9112.5|9110.5|9112.5|9110.5|9113|9111|9112.5|9110.5|61
1770028690000|2026-02-02 10:38:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1770028700000|2026-02-02 10:38:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1770028710000|2026-02-02 10:38:30|||||||||2
1770028730000|2026-02-02 10:38:50|||||||||3
1770028740000|2026-02-02 10:39:00|||||||||56
1770028750000|2026-02-02 10:39:10|||||||||13
1770028760000|2026-02-02 10:39:20|||||||||393
1770028780000|2026-02-02 10:39:40|||||||||1
1770028800000|2026-02-02 10:40:00|||||||||1
1770028810000|2026-02-02 10:40:10|||||||||3
1770028820000|2026-02-02 10:40:20|||||||||2
1770028830000|2026-02-02 10:40:30|||||||||1
1770028840000|2026-02-02 10:40:40|||||||||2
1770028850000|2026-02-02 10:40:50|||||||||1
1770028870000|2026-02-02 10:41:10|||||||||2
1770028880000|2026-02-02 10:41:20|||||||||2
1770028890000|2026-02-02 10:41:30|||||||||1
1770028910000|2026-02-02 10:41:50|||||||||18
1770028930000|2026-02-02 10:42:10|||||||||1
1770028950000|2026-02-02 10:42:30|||||||||4
1770028960000|2026-02-02 10:42:40|||||||||1
1770028980000|2026-02-02 10:43:00|||||||||23
1770028990000|2026-02-02 10:43:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|20
1770029000000|2026-02-02 10:43:20|||||||||6
1770029020000|2026-02-02 10:43:40|||||||||1
1770029030000|2026-02-02 10:43:50|||||||||3
1770029040000|2026-02-02 10:44:00|||||||||19
1770029050000|2026-02-02 10:44:10|||||||||1
1770029060000|2026-02-02 10:44:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|56
1770029070000|2026-02-02 10:44:30|||||||||17
1770029080000|2026-02-02 10:44:40|||||||||3
1770029090000|2026-02-02 10:44:50|||||||||1
1770029110000|2026-02-02 10:45:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|60
1770029130000|2026-02-02 10:45:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|8
1770029140000|2026-02-02 10:45:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|8
1770029150000|2026-02-02 10:45:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|27
1770029160000|2026-02-02 10:46:00|||||||||18
1770029170000|2026-02-02 10:46:10|||||||||7
1770029180000|2026-02-02 10:46:20|||||||||9
1770029200000|2026-02-02 10:46:40|||||||||1
1770029220000|2026-02-02 10:47:00|||||||||1
1770029230000|2026-02-02 10:47:10|||||||||10
1770029240000|2026-02-02 10:47:20|||||||||30
1770029250000|2026-02-02 10:47:30|||||||||1
1770029260000|2026-02-02 10:47:40|||||||||6
1770029270000|2026-02-02 10:47:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1770029280000|2026-02-02 10:48:00|||||||||1
1770029290000|2026-02-02 10:48:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|120
1770029310000|2026-02-02 10:48:30|||||||||3
1770029330000|2026-02-02 10:48:50|||||||||1
1770029350000|2026-02-02 10:49:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|224
1770029360000|2026-02-02 10:49:20|||||||||33
1770029370000|2026-02-02 10:49:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|40
1770029380000|2026-02-02 10:49:40|||||||||1
1770029390000|2026-02-02 10:49:50|||||||||23
1770029400000|2026-02-02 10:50:00|||||||||1
1770029410000|2026-02-02 10:50:10|||||||||2
1770029420000|2026-02-02 10:50:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1770029430000|2026-02-02 10:50:30|||||||||3
1770029440000|2026-02-02 10:50:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1770029450000|2026-02-02 10:50:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1770029470000|2026-02-02 10:51:10|||||||||43
1770029480000|2026-02-02 10:51:20|||||||||65
1770029490000|2026-02-02 10:51:30|||||||||1
1770029510000|2026-02-02 10:51:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|28
1770029530000|2026-02-02 10:52:10|||||||||30
1770029540000|2026-02-02 10:52:20|||||||||2
1770029550000|2026-02-02 10:52:30|||||||||20
1770029560000|2026-02-02 10:52:40|||||||||1
1770029570000|2026-02-02 10:52:50|||||||||16
1770029580000|2026-02-02 10:53:00|||||||||1
1770029600000|2026-02-02 10:53:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|9
1770029610000|2026-02-02 10:53:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1770029620000|2026-02-02 10:53:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|17
1770029630000|2026-02-02 10:53:50|||||||||12
1770029640000|2026-02-02 10:54:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|106
1770029650000|2026-02-02 10:54:10|||||||||1
1770029670000|2026-02-02 10:54:30|||||||||1
1770029680000|2026-02-02 10:54:40|||||||||11
1770029690000|2026-02-02 10:54:50|||||||||2
1770029700000|2026-02-02 10:55:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1770029710000|2026-02-02 10:55:10|||||||||4
1770029720000|2026-02-02 10:55:20|||||||||2
1770029730000|2026-02-02 10:55:30|||||||||20
1770029740000|2026-02-02 10:55:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|55
1770029750000|2026-02-02 10:55:50|||||||||9
1770029760000|2026-02-02 10:56:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|52
1770029770000|2026-02-02 10:56:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|301
1770029780000|2026-02-02 10:56:20|||||||||40
1770029790000|2026-02-02 10:56:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|106
1770029800000|2026-02-02 10:56:40|||||||||2
1770029810000|2026-02-02 10:56:50|||||||||9
1770029820000|2026-02-02 10:57:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|176
1770029840000|2026-02-02 10:57:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|291
1770029850000|2026-02-02 10:57:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1770029860000|2026-02-02 10:57:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1770029870000|2026-02-02 10:57:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1770029880000|2026-02-02 10:58:00|||||||||1
1770029890000|2026-02-02 10:58:10|||||||||1
1770029900000|2026-02-02 10:58:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|34
1770029910000|2026-02-02 10:58:30|||||||||44
1770029920000|2026-02-02 10:58:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|100
1770029930000|2026-02-02 10:58:50|||||||||1
1770029940000|2026-02-02 10:59:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|32
1770029950000|2026-02-02 10:59:10|||||||||1
1770029960000|2026-02-02 10:59:20|||||||||2
1770029970000|2026-02-02 10:59:30|9110.5|9108.5|9110|9108|9110.5|9108.5|9109.5|9107.5|16
1770029980000|2026-02-02 10:59:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1770029990000|2026-02-02 10:59:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|89
1770030000000|2026-02-02 11:00:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|55
1770030010000|2026-02-02 11:00:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|1
1770030030000|2026-02-02 11:00:30|||||||||1
1770030090000|2026-02-02 11:01:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|57
1770030110000|2026-02-02 11:01:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1770030130000|2026-02-02 11:02:10|||||||||17
1770030150000|2026-02-02 11:02:30|||||||||10
1770030160000|2026-02-02 11:02:40|||||||||1
1770030190000|2026-02-02 11:03:10|||||||||7
1770030200000|2026-02-02 11:03:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|102
1770030240000|2026-02-02 11:04:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|13
1770030250000|2026-02-02 11:04:10|||||||||1
1770030260000|2026-02-02 11:04:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|14
1770030340000|2026-02-02 11:05:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1770030360000|2026-02-02 11:06:00|||||||||1
1770030390000|2026-02-02 11:06:30|||||||||1
1770030450000|2026-02-02 11:07:30|||||||||6
1770030490000|2026-02-02 11:08:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|6
1770030500000|2026-02-02 11:08:20|||||||||3
1770030520000|2026-02-02 11:08:40|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|112
1770030550000|2026-02-02 11:09:10|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|7
1770030580000|2026-02-02 11:09:40|||||||||4
1770030590000|2026-02-02 11:09:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|38
1770030600000|2026-02-02 11:10:00|||||||||3
1770030610000|2026-02-02 11:10:10|||||||||16
1770030620000|2026-02-02 11:10:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|49
1770030630000|2026-02-02 11:10:30|||||||||3
1770030650000|2026-02-02 11:10:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1770030660000|2026-02-02 11:11:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|31
1770030700000|2026-02-02 11:11:40|||||||||1
1770030710000|2026-02-02 11:11:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1770030720000|2026-02-02 11:12:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|311
1770030730000|2026-02-02 11:12:10|||||||||38
1770030750000|2026-02-02 11:12:30|||||||||15
1770030780000|2026-02-02 11:13:00|||||||||4
1770030800000|2026-02-02 11:13:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|73
1770030810000|2026-02-02 11:13:30|||||||||3
1770030830000|2026-02-02 11:13:50|||||||||5
1770030840000|2026-02-02 11:14:00|||||||||2
1770030850000|2026-02-02 11:14:10|||||||||9
1770030860000|2026-02-02 11:14:20|||||||||5
1770030880000|2026-02-02 11:14:40|||||||||2
1770030890000|2026-02-02 11:14:50|||||||||2
1770030920000|2026-02-02 11:15:20|||||||||2
1770030940000|2026-02-02 11:15:40|||||||||36
1770030950000|2026-02-02 11:15:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|134
1770030960000|2026-02-02 11:16:00|9109.5|9107.5|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|252
1770030970000|2026-02-02 11:16:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|65
1770030980000|2026-02-02 11:16:20|||||||||26
1770030990000|2026-02-02 11:16:30|||||||||12
1770031000000|2026-02-02 11:16:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|22
1770031010000|2026-02-02 11:16:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|9
1770031020000|2026-02-02 11:17:00|||||||||23
1770031060000|2026-02-02 11:17:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1770031070000|2026-02-02 11:17:50|||||||||8
1770031080000|2026-02-02 11:18:00|||||||||35
1770031090000|2026-02-02 11:18:10|||||||||2
1770031130000|2026-02-02 11:18:50|9111|9109|9112.5|9110.5|9112.5|9110.5|9111|9109|155
1770031140000|2026-02-02 11:19:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|48
1770031150000|2026-02-02 11:19:10|||||||||11
1770031170000|2026-02-02 11:19:30|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|98
1770031180000|2026-02-02 11:19:40|||||||||3
1770031190000|2026-02-02 11:19:50|||||||||29
1770031200000|2026-02-02 11:20:00|||||||||11
1770031210000|2026-02-02 11:20:10|||||||||4
1770031220000|2026-02-02 11:20:20|||||||||11
1770031230000|2026-02-02 11:20:30|||||||||19
1770031240000|2026-02-02 11:20:40|||||||||18
1770031250000|2026-02-02 11:20:50|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|54
1770031260000|2026-02-02 11:21:00|||||||||18
1770031270000|2026-02-02 11:21:10|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|16
1770031290000|2026-02-02 11:21:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1770031300000|2026-02-02 11:21:40|||||||||3
1770031310000|2026-02-02 11:21:50|||||||||3
1770031320000|2026-02-02 11:22:00|||||||||2
1770031330000|2026-02-02 11:22:10|||||||||3
1770031340000|2026-02-02 11:22:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|58
1770031360000|2026-02-02 11:22:40|||||||||2
1770031380000|2026-02-02 11:23:00|||||||||2
1770031390000|2026-02-02 11:23:10|||||||||2
1770031400000|2026-02-02 11:23:20|||||||||6
1770031410000|2026-02-02 11:23:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1770031430000|2026-02-02 11:23:50|||||||||81
1770031440000|2026-02-02 11:24:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|66
1770031450000|2026-02-02 11:24:10|||||||||2
1770031460000|2026-02-02 11:24:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|24
1770031470000|2026-02-02 11:24:30|||||||||2
1770031500000|2026-02-02 11:25:00|||||||||2
1770031510000|2026-02-02 11:25:10|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|76
1770031520000|2026-02-02 11:25:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|15
1770031530000|2026-02-02 11:25:30|||||||||3
1770031540000|2026-02-02 11:25:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|8
1770031550000|2026-02-02 11:25:50|||||||||8
1770031560000|2026-02-02 11:26:00|||||||||20
1770031570000|2026-02-02 11:26:10|||||||||2
1770031580000|2026-02-02 11:26:20|||||||||37
1770031590000|2026-02-02 11:26:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|12
1770031600000|2026-02-02 11:26:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|40
1770031610000|2026-02-02 11:26:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1770031620000|2026-02-02 11:27:00|||||||||2
1770031630000|2026-02-02 11:27:10|||||||||2
1770031640000|2026-02-02 11:27:20|||||||||51
1770031650000|2026-02-02 11:27:30|9112.5|9110.5|9110.5|9108.5|9112.5|9110.5|9110.5|9108.5|22
1770031660000|2026-02-02 11:27:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|60
1770031670000|2026-02-02 11:27:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|27
1770031690000|2026-02-02 11:28:10|||||||||14
1770031710000|2026-02-02 11:28:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9
1770031720000|2026-02-02 11:28:40|||||||||2
1770031740000|2026-02-02 11:29:00|||||||||10
1770031750000|2026-02-02 11:29:10|||||||||9
1770031760000|2026-02-02 11:29:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|133
1770031780000|2026-02-02 11:29:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|167
1770031790000|2026-02-02 11:29:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1770031800000|2026-02-02 11:30:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|51
1770031810000|2026-02-02 11:30:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|131
1770031830000|2026-02-02 11:30:30|||||||||1
1770031860000|2026-02-02 11:31:00|||||||||14
1770031870000|2026-02-02 11:31:10|||||||||21
1770031880000|2026-02-02 11:31:20|||||||||104
1770031890000|2026-02-02 11:31:30|||||||||2
1770031900000|2026-02-02 11:31:40|||||||||2
1770031930000|2026-02-02 11:32:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|161
1770031940000|2026-02-02 11:32:20|||||||||10
1770031950000|2026-02-02 11:32:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|70
1770031960000|2026-02-02 11:32:40|||||||||47
1770031980000|2026-02-02 11:33:00|||||||||27
1770031990000|2026-02-02 11:33:10|||||||||10
1770032010000|2026-02-02 11:33:30|||||||||4
1770032020000|2026-02-02 11:33:40|||||||||6
1770032030000|2026-02-02 11:33:50|||||||||29
1770032040000|2026-02-02 11:34:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|21
1770032050000|2026-02-02 11:34:10|||||||||17
1770032070000|2026-02-02 11:34:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|51
1770032080000|2026-02-02 11:34:40|||||||||37
1770032090000|2026-02-02 11:34:50|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|24
1770032110000|2026-02-02 11:35:10|||||||||8
1770032120000|2026-02-02 11:35:20|||||||||9
1770032130000|2026-02-02 11:35:30|||||||||1
1770032140000|2026-02-02 11:35:40|||||||||25
1770032160000|2026-02-02 11:36:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|48
1770032170000|2026-02-02 11:36:10|||||||||244
1770032180000|2026-02-02 11:36:20|||||||||60
1770032200000|2026-02-02 11:36:40|||||||||1
1770032230000|2026-02-02 11:37:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|28
1770032240000|2026-02-02 11:37:20|||||||||6
1770032260000|2026-02-02 11:37:40|||||||||2
1770032270000|2026-02-02 11:37:50|||||||||6
1770032290000|2026-02-02 11:38:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|52
1770032300000|2026-02-02 11:38:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|93
1770032320000|2026-02-02 11:38:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|63
1770032340000|2026-02-02 11:39:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|53
1770032350000|2026-02-02 11:39:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|47
1770032360000|2026-02-02 11:39:20|||||||||3
1770032380000|2026-02-02 11:39:40|||||||||4
1770032390000|2026-02-02 11:39:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|156
1770032420000|2026-02-02 11:40:20|||||||||1
1770032440000|2026-02-02 11:40:40|||||||||10
1770032460000|2026-02-02 11:41:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|101
1770032470000|2026-02-02 11:41:10|||||||||3
1770032480000|2026-02-02 11:41:20|||||||||26
1770032490000|2026-02-02 11:41:30|||||||||51
1770032500000|2026-02-02 11:41:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|26
1770032510000|2026-02-02 11:41:50|||||||||2
1770032540000|2026-02-02 11:42:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1770032550000|2026-02-02 11:42:30|||||||||10
1770032560000|2026-02-02 11:42:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|24
1770032570000|2026-02-02 11:42:50|||||||||1
1770032590000|2026-02-02 11:43:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|132
1770032600000|2026-02-02 11:43:20|||||||||5
1770032620000|2026-02-02 11:43:40|||||||||9
1770032630000|2026-02-02 11:43:50|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|5
1770032650000|2026-02-02 11:44:10|||||||||1
1770032670000|2026-02-02 11:44:30|||||||||1
1770032690000|2026-02-02 11:44:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1770032700000|2026-02-02 11:45:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|28
1770032720000|2026-02-02 11:45:20|||||||||3
1770032770000|2026-02-02 11:46:10|||||||||1
1770032780000|2026-02-02 11:46:20|||||||||3
1770032790000|2026-02-02 11:46:30|||||||||48
1770032810000|2026-02-02 11:46:50|||||||||1
1770032830000|2026-02-02 11:47:10|||||||||8
1770032860000|2026-02-02 11:47:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|125
1770032880000|2026-02-02 11:48:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|83
1770032890000|2026-02-02 11:48:10|||||||||42
1770032910000|2026-02-02 11:48:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|147
1770032940000|2026-02-02 11:49:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|107
1770032950000|2026-02-02 11:49:10|||||||||2
1770032960000|2026-02-02 11:49:20|||||||||1
1770032970000|2026-02-02 11:49:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|161
1770032980000|2026-02-02 11:49:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|44
1770033000000|2026-02-02 11:50:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1770033020000|2026-02-02 11:50:20|||||||||27
1770033030000|2026-02-02 11:50:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1770033060000|2026-02-02 11:51:00|||||||||11
1770033080000|2026-02-02 11:51:20|||||||||21
1770033110000|2026-02-02 11:51:50|||||||||1
1770033150000|2026-02-02 11:52:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1770033160000|2026-02-02 11:52:40|||||||||2
1770033170000|2026-02-02 11:52:50|||||||||4
1770033190000|2026-02-02 11:53:10|||||||||1
1770033200000|2026-02-02 11:53:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|60
1770033210000|2026-02-02 11:53:30|||||||||2
1770033290000|2026-02-02 11:54:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|57
1770033300000|2026-02-02 11:55:00|9108.5|9106.5|9109|9107|9109|9107|9108.5|9106.5|21
1770033310000|2026-02-02 11:55:10|9108.5|9106.5|9109|9107|9109.5|9107.5|9108.5|9106.5|2
1770033320000|2026-02-02 11:55:20|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|8
1770033330000|2026-02-02 11:55:30|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|27
1770033340000|2026-02-02 11:55:40|||||||||1
1770033350000|2026-02-02 11:55:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|18
1770033370000|2026-02-02 11:56:10|||||||||10
1770033380000|2026-02-02 11:56:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|67
1770033390000|2026-02-02 11:56:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|58
1770033450000|2026-02-02 11:57:30|||||||||1
1770033460000|2026-02-02 11:57:40|||||||||2
1770033470000|2026-02-02 11:57:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|114
1770033480000|2026-02-02 11:58:00|||||||||4
1770033490000|2026-02-02 11:58:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|62
1770033500000|2026-02-02 11:58:20|||||||||44
1770033510000|2026-02-02 11:58:30|||||||||30
1770033520000|2026-02-02 11:58:40|||||||||35
1770033530000|2026-02-02 11:58:50|||||||||67
1770033540000|2026-02-02 11:59:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|67
1770033550000|2026-02-02 11:59:10|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|46
1770033560000|2026-02-02 11:59:20|||||||||28
1770033570000|2026-02-02 11:59:30|||||||||51
1770033580000|2026-02-02 11:59:40|||||||||27
1770033590000|2026-02-02 11:59:50|||||||||1
1770033600000|2026-02-02 12:00:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|30
1770033610000|2026-02-02 12:00:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|33
1770033620000|2026-02-02 12:00:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|110
1770033630000|2026-02-02 12:00:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1770033640000|2026-02-02 12:00:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|64
1770033650000|2026-02-02 12:00:50|||||||||1
1770033660000|2026-02-02 12:01:00|||||||||25
1770033670000|2026-02-02 12:01:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|42
1770033680000|2026-02-02 12:01:20|||||||||11
1770033690000|2026-02-02 12:01:30|||||||||2
1770033700000|2026-02-02 12:01:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|139
1770033710000|2026-02-02 12:01:50|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|134
1770033720000|2026-02-02 12:02:00|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|48
1770033740000|2026-02-02 12:02:20|||||||||2
1770033770000|2026-02-02 12:02:50|||||||||10
1770033780000|2026-02-02 12:03:00|||||||||8
1770033800000|2026-02-02 12:03:20|||||||||1
1770033810000|2026-02-02 12:03:30|||||||||84
1770033820000|2026-02-02 12:03:40|||||||||5
1770033830000|2026-02-02 12:03:50|||||||||32
1770033840000|2026-02-02 12:04:00|||||||||88
1770033870000|2026-02-02 12:04:30|||||||||1
1770033880000|2026-02-02 12:04:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|4
1770033890000|2026-02-02 12:04:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|43
1770033900000|2026-02-02 12:05:00|||||||||2
1770033910000|2026-02-02 12:05:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|60
1770033930000|2026-02-02 12:05:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|71
1770033950000|2026-02-02 12:05:50|||||||||2
1770033980000|2026-02-02 12:06:20|||||||||12
1770034030000|2026-02-02 12:07:10|||||||||3
1770034050000|2026-02-02 12:07:30|||||||||5
1770034060000|2026-02-02 12:07:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|151
1770034070000|2026-02-02 12:07:50|||||||||1
1770034090000|2026-02-02 12:08:10|||||||||2
1770034100000|2026-02-02 12:08:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|53
1770034110000|2026-02-02 12:08:30|||||||||1
1770034160000|2026-02-02 12:09:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|121
1770034190000|2026-02-02 12:09:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1770034200000|2026-02-02 12:10:00|||||||||4
1770034210000|2026-02-02 12:10:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|43
1770034220000|2026-02-02 12:10:20|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|61
1770034250000|2026-02-02 12:10:50|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|56
1770034260000|2026-02-02 12:11:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|67
1770034270000|2026-02-02 12:11:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|74
1770034280000|2026-02-02 12:11:20|||||||||9
1770034290000|2026-02-02 12:11:30|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|22
1770034300000|2026-02-02 12:11:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|68
1770034310000|2026-02-02 12:11:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1770034320000|2026-02-02 12:12:00|||||||||4
1770034330000|2026-02-02 12:12:10|||||||||60
1770034340000|2026-02-02 12:12:20|||||||||2
1770034350000|2026-02-02 12:12:30|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|44
1770034360000|2026-02-02 12:12:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|34
1770034370000|2026-02-02 12:12:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1770034380000|2026-02-02 12:13:00|||||||||1
1770034390000|2026-02-02 12:13:10|||||||||107
1770034400000|2026-02-02 12:13:20|||||||||1
1770034410000|2026-02-02 12:13:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|210
1770034420000|2026-02-02 12:13:40|||||||||7
1770034430000|2026-02-02 12:13:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|80
1770034450000|2026-02-02 12:14:10|||||||||1
1770034470000|2026-02-02 12:14:30|||||||||7
1770034510000|2026-02-02 12:15:10|||||||||120
1770034520000|2026-02-02 12:15:20|||||||||1
1770034530000|2026-02-02 12:15:30|||||||||110
1770034540000|2026-02-02 12:15:40|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|67
1770034560000|2026-02-02 12:16:00|||||||||2
1770034570000|2026-02-02 12:16:10|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|19
1770034580000|2026-02-02 12:16:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|7
1770034620000|2026-02-02 12:17:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|45
1770034630000|2026-02-02 12:17:10|||||||||1
1770034640000|2026-02-02 12:17:20|||||||||11
1770034650000|2026-02-02 12:17:30|||||||||97
1770034660000|2026-02-02 12:17:40|||||||||7
1770034670000|2026-02-02 12:17:50|||||||||20
1770034680000|2026-02-02 12:18:00|||||||||121
1770034690000|2026-02-02 12:18:10|||||||||17
1770034700000|2026-02-02 12:18:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|41
1770034720000|2026-02-02 12:18:40|||||||||1
1770034730000|2026-02-02 12:18:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|15
1770034740000|2026-02-02 12:19:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|12
1770034750000|2026-02-02 12:19:10|||||||||9
1770034760000|2026-02-02 12:19:20|||||||||14
1770034780000|2026-02-02 12:19:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|107
1770034790000|2026-02-02 12:19:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|68
1770034800000|2026-02-02 12:20:00|||||||||51
1770034810000|2026-02-02 12:20:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|80
1770034830000|2026-02-02 12:20:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|53
1770034840000|2026-02-02 12:20:40|||||||||9
1770034850000|2026-02-02 12:20:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|24
1770034860000|2026-02-02 12:21:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|40
1770034870000|2026-02-02 12:21:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|7
1770034880000|2026-02-02 12:21:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|48
1770034890000|2026-02-02 12:21:30|||||||||31
1770034910000|2026-02-02 12:21:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1770034920000|2026-02-02 12:22:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|25
1770034930000|2026-02-02 12:22:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|78
1770034940000|2026-02-02 12:22:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|71
1770034950000|2026-02-02 12:22:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|41
1770035000000|2026-02-02 12:23:20|||||||||5
1770035010000|2026-02-02 12:23:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|84
1770035020000|2026-02-02 12:23:40|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|34
1770035030000|2026-02-02 12:23:50|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|49
1770035040000|2026-02-02 12:24:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|16
1770035070000|2026-02-02 12:24:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1770035080000|2026-02-02 12:24:40|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|53
1770035100000|2026-02-02 12:25:00|||||||||25
1770035110000|2026-02-02 12:25:10|||||||||5
1770035120000|2026-02-02 12:25:20|||||||||6
1770035130000|2026-02-02 12:25:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|57
1770035140000|2026-02-02 12:25:40|||||||||10
1770035150000|2026-02-02 12:25:50|||||||||5
1770035160000|2026-02-02 12:26:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|69
1770035170000|2026-02-02 12:26:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|27
1770035180000|2026-02-02 12:26:20|||||||||14
1770035190000|2026-02-02 12:26:30|||||||||4
1770035200000|2026-02-02 12:26:40|||||||||69
1770035210000|2026-02-02 12:26:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|103
1770035220000|2026-02-02 12:27:00|||||||||50
1770035230000|2026-02-02 12:27:10|||||||||6
1770035240000|2026-02-02 12:27:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|21
1770035250000|2026-02-02 12:27:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|81
1770035260000|2026-02-02 12:27:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|46
1770035270000|2026-02-02 12:27:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|40
1770035280000|2026-02-02 12:28:00|||||||||1
1770035300000|2026-02-02 12:28:20|||||||||1
1770035320000|2026-02-02 12:28:40|||||||||1
1770035330000|2026-02-02 12:28:50|||||||||4
1770035340000|2026-02-02 12:29:00|||||||||10
1770035350000|2026-02-02 12:29:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|123
1770035360000|2026-02-02 12:29:20|||||||||8
1770035370000|2026-02-02 12:29:30|||||||||2
1770035390000|2026-02-02 12:29:50|||||||||3
1770035400000|2026-02-02 12:30:00|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|72
1770035410000|2026-02-02 12:30:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|8
1770035420000|2026-02-02 12:30:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|23
1770035440000|2026-02-02 12:30:40|||||||||12
1770035460000|2026-02-02 12:31:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|18
1770035470000|2026-02-02 12:31:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|42
1770035480000|2026-02-02 12:31:20|||||||||2
1770035500000|2026-02-02 12:31:40|||||||||20
1770035510000|2026-02-02 12:31:50|||||||||3
1770035520000|2026-02-02 12:32:00|||||||||2
1770035530000|2026-02-02 12:32:10|||||||||5
1770035540000|2026-02-02 12:32:20|||||||||2
1770035550000|2026-02-02 12:32:30|||||||||4
1770035560000|2026-02-02 12:32:40|||||||||6
1770035580000|2026-02-02 12:33:00|||||||||9
1770035610000|2026-02-02 12:33:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|44
1770035620000|2026-02-02 12:33:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1770035640000|2026-02-02 12:34:00|||||||||31
1770035650000|2026-02-02 12:34:10|||||||||105
1770035680000|2026-02-02 12:34:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|2
1770035710000|2026-02-02 12:35:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|34
1770035760000|2026-02-02 12:36:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|48
1770035770000|2026-02-02 12:36:10|9109.5|9107.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|10
1770035780000|2026-02-02 12:36:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|11
1770035790000|2026-02-02 12:36:30|||||||||1
1770035800000|2026-02-02 12:36:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1770035810000|2026-02-02 12:36:50|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|4
1770035820000|2026-02-02 12:37:00|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|3
1770035830000|2026-02-02 12:37:10|||||||||7
1770035870000|2026-02-02 12:37:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|17
1770035880000|2026-02-02 12:38:00|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|90
1770035910000|2026-02-02 12:38:30|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|22
1770035920000|2026-02-02 12:38:40|9108|9106|9108|9106|9108|9106|9108|9106|8
1770035930000|2026-02-02 12:38:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|8
1770035950000|2026-02-02 12:39:10|9107|9105|9107|9105|9107.5|9105.5|9106.5|9104.5|51
1770035970000|2026-02-02 12:39:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|18
1770035980000|2026-02-02 12:39:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|54
1770035990000|2026-02-02 12:39:50|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|4
1770036010000|2026-02-02 12:40:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|7
1770036040000|2026-02-02 12:40:40|||||||||10
1770036060000|2026-02-02 12:41:00|||||||||2
1770036080000|2026-02-02 12:41:20|9108|9106|9108|9106|9108|9106|9107.5|9105.5|11
1770036090000|2026-02-02 12:41:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1770036100000|2026-02-02 12:41:40|||||||||4
1770036110000|2026-02-02 12:41:50|||||||||54
1770036130000|2026-02-02 12:42:10|||||||||4
1770036140000|2026-02-02 12:42:20|||||||||1
1770036160000|2026-02-02 12:42:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|115
1770036190000|2026-02-02 12:43:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|36
1770036210000|2026-02-02 12:43:30|9110.5|9108.5|9111|9109|9111|9109|9110.5|9108.5|92
1770036220000|2026-02-02 12:43:40|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|5
1770036230000|2026-02-02 12:43:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1770036270000|2026-02-02 12:44:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1770036300000|2026-02-02 12:45:00|||||||||6
1770036310000|2026-02-02 12:45:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|23
1770036320000|2026-02-02 12:45:20|||||||||1
1770036340000|2026-02-02 12:45:40|||||||||1
1770036350000|2026-02-02 12:45:50|||||||||3
1770036360000|2026-02-02 12:46:00|||||||||20
1770036380000|2026-02-02 12:46:20|||||||||7
1770036390000|2026-02-02 12:46:30|||||||||4
1770036400000|2026-02-02 12:46:40|||||||||4
1770036410000|2026-02-02 12:46:50|||||||||5
1770036420000|2026-02-02 12:47:00|||||||||21
1770036430000|2026-02-02 12:47:10|||||||||13
1770036440000|2026-02-02 12:47:20|||||||||2
1770036450000|2026-02-02 12:47:30|||||||||2
1770036460000|2026-02-02 12:47:40|||||||||3
1770036470000|2026-02-02 12:47:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|86
1770036480000|2026-02-02 12:48:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|36
1770036490000|2026-02-02 12:48:10|||||||||2
1770036510000|2026-02-02 12:48:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|39
1770036520000|2026-02-02 12:48:40|||||||||3
1770036530000|2026-02-02 12:48:50|||||||||3
1770036540000|2026-02-02 12:49:00|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|14
1770036550000|2026-02-02 12:49:10|||||||||3
1770036580000|2026-02-02 12:49:40|||||||||8
1770036590000|2026-02-02 12:49:50|||||||||51
1770036600000|2026-02-02 12:50:00|||||||||4
1770036610000|2026-02-02 12:50:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|88
1770036620000|2026-02-02 12:50:20|||||||||3
1770036630000|2026-02-02 12:50:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1770036650000|2026-02-02 12:50:50|||||||||67
1770036660000|2026-02-02 12:51:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1770036670000|2026-02-02 12:51:10|||||||||17
1770036680000|2026-02-02 12:51:20|||||||||10
1770036690000|2026-02-02 12:51:30|9114|9112|9114|9112|9114|9112|9113.5|9111.5|9
1770036700000|2026-02-02 12:51:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1770036720000|2026-02-02 12:52:00|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|6
1770036730000|2026-02-02 12:52:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|27
1770036740000|2026-02-02 12:52:20|9114|9112|9113.5|9111.5|9114|9112|9113.5|9111.5|11
1770036750000|2026-02-02 12:52:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|17
1770036770000|2026-02-02 12:52:50|||||||||4
1770036780000|2026-02-02 12:53:00|||||||||5
1770036790000|2026-02-02 12:53:10|||||||||7
1770036800000|2026-02-02 12:53:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|139
1770036810000|2026-02-02 12:53:30|||||||||6
1770036820000|2026-02-02 12:53:40|||||||||6
1770036830000|2026-02-02 12:53:50|||||||||4
1770036840000|2026-02-02 12:54:00|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|85
1770036850000|2026-02-02 12:54:10|||||||||1
1770036870000|2026-02-02 12:54:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|101
1770036880000|2026-02-02 12:54:40|9116|9114|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|40
1770036910000|2026-02-02 12:55:10|||||||||3
1770036920000|2026-02-02 12:55:20|||||||||5
1770036930000|2026-02-02 12:55:30|||||||||5
1770036940000|2026-02-02 12:55:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116|9114|45
1770036950000|2026-02-02 12:55:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|23
1770036980000|2026-02-02 12:56:20|||||||||10
1770036990000|2026-02-02 12:56:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|35
1770037000000|2026-02-02 12:56:40|||||||||2
1770037010000|2026-02-02 12:56:50|||||||||61
1770037020000|2026-02-02 12:57:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|24
1770037030000|2026-02-02 12:57:10|||||||||18
1770037040000|2026-02-02 12:57:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1770037050000|2026-02-02 12:57:30|||||||||2
1770037060000|2026-02-02 12:57:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|25
1770037070000|2026-02-02 12:57:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1770037080000|2026-02-02 12:58:00|||||||||2
1770037100000|2026-02-02 12:58:20|9110.5|9108.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|337
1770037110000|2026-02-02 12:58:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|194
1770037120000|2026-02-02 12:58:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|224
1770037130000|2026-02-02 12:58:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|25
1770037140000|2026-02-02 12:59:00|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|23
1770037150000|2026-02-02 12:59:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1770037170000|2026-02-02 12:59:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|15
1770037190000|2026-02-02 12:59:50|9109|9107|9109|9107|9109|9107|9109|9107|71
1770037200000|2026-02-02 13:00:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|34
1770037210000|2026-02-02 13:00:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|105
1770037220000|2026-02-02 13:00:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|69
1770037230000|2026-02-02 13:00:30|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|13
1770037240000|2026-02-02 13:00:40|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|32
1770037250000|2026-02-02 13:00:50|||||||||5
1770037260000|2026-02-02 13:01:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|8
1770037280000|2026-02-02 13:01:20|||||||||33
1770037310000|2026-02-02 13:01:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9
1770037320000|2026-02-02 13:02:00|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|40
1770037330000|2026-02-02 13:02:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1770037340000|2026-02-02 13:02:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|9
1770037380000|2026-02-02 13:03:00|||||||||14
1770037390000|2026-02-02 13:03:10|||||||||44
1770037400000|2026-02-02 13:03:20|||||||||15
1770037410000|2026-02-02 13:03:30|||||||||130
1770037420000|2026-02-02 13:03:40|||||||||7
1770037430000|2026-02-02 13:03:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|14
1770037440000|2026-02-02 13:04:00|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|51
1770037450000|2026-02-02 13:04:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|201
1770037460000|2026-02-02 13:04:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1770037470000|2026-02-02 13:04:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9
1770037480000|2026-02-02 13:04:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|26
1770037490000|2026-02-02 13:04:50|||||||||3
1770037500000|2026-02-02 13:05:00|9109.5|9107.5|9110|9108|9110.5|9108.5|9109.5|9107.5|29
1770037510000|2026-02-02 13:05:10|9109.5|9107.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|30
1770037520000|2026-02-02 13:05:20|||||||||25
1770037530000|2026-02-02 13:05:30|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|55
1770037540000|2026-02-02 13:05:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|1
1770037550000|2026-02-02 13:05:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|12
1770037560000|2026-02-02 13:06:00|||||||||50
1770037580000|2026-02-02 13:06:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|36
1770037590000|2026-02-02 13:06:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|8
1770037600000|2026-02-02 13:06:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1770037620000|2026-02-02 13:07:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|25
1770037640000|2026-02-02 13:07:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|3
1770037650000|2026-02-02 13:07:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1770037660000|2026-02-02 13:07:40|9108.5|9106.5|9108.5|9106.5|9109|9107|9108.5|9106.5|25
1770037670000|2026-02-02 13:07:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|8
1770037680000|2026-02-02 13:08:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|126
1770037690000|2026-02-02 13:08:10|||||||||164
1770037730000|2026-02-02 13:08:50|||||||||1
1770037740000|2026-02-02 13:09:00|||||||||10
1770037750000|2026-02-02 13:09:10|||||||||107
1770037760000|2026-02-02 13:09:20|||||||||2
1770037770000|2026-02-02 13:09:30|9108|9106|9108|9106|9108|9106|9107.5|9105.5|87
1770037780000|2026-02-02 13:09:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1770037790000|2026-02-02 13:09:50|||||||||2
1770037800000|2026-02-02 13:10:00|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|20
1770037810000|2026-02-02 13:10:10|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|19
1770037820000|2026-02-02 13:10:20|9108|9106|9108|9106|9108|9106|9107.5|9105.5|6
1770037830000|2026-02-02 13:10:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|4
1770037840000|2026-02-02 13:10:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|5
1770037860000|2026-02-02 13:11:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|21
1770037870000|2026-02-02 13:11:10|||||||||7
1770037880000|2026-02-02 13:11:20|||||||||1
1770037890000|2026-02-02 13:11:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|10
1770037910000|2026-02-02 13:11:50|||||||||53
1770037950000|2026-02-02 13:12:30|||||||||34
1770037960000|2026-02-02 13:12:40|||||||||1
1770037970000|2026-02-02 13:12:50|||||||||2
1770037990000|2026-02-02 13:13:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|61
1770038020000|2026-02-02 13:13:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|85
1770038060000|2026-02-02 13:14:20|||||||||1
1770038070000|2026-02-02 13:14:30|||||||||26
1770038080000|2026-02-02 13:14:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|45
1770038090000|2026-02-02 13:14:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|100
1770038100000|2026-02-02 13:15:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|90
1770038120000|2026-02-02 13:15:20|||||||||6
1770038160000|2026-02-02 13:16:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|140
1770038170000|2026-02-02 13:16:10|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|18
1770038180000|2026-02-02 13:16:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|48
1770038190000|2026-02-02 13:16:30|||||||||51
1770038200000|2026-02-02 13:16:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1770038210000|2026-02-02 13:16:50|||||||||1
1770038220000|2026-02-02 13:17:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|61
1770038230000|2026-02-02 13:17:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|28
1770038240000|2026-02-02 13:17:20|9111|9109|9111|9109|9111|9109|9110.5|9108.5|22
1770038250000|2026-02-02 13:17:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1770038270000|2026-02-02 13:17:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1770038280000|2026-02-02 13:18:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|25
1770038290000|2026-02-02 13:18:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|23
1770038300000|2026-02-02 13:18:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|100
1770038320000|2026-02-02 13:18:40|9112|9110|9112|9110|9112|9110|9112|9110|36
1770038330000|2026-02-02 13:18:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112|9110|5
1770038340000|2026-02-02 13:19:00|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|8
1770038350000|2026-02-02 13:19:10|||||||||1
1770038360000|2026-02-02 13:19:20|||||||||1
1770038370000|2026-02-02 13:19:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1770038380000|2026-02-02 13:19:40|||||||||1
1770038390000|2026-02-02 13:19:50|||||||||1
1770038400000|2026-02-02 13:20:00|9112|9110|9111|9109|9112.5|9110.5|9110.5|9108.5|88
1770038410000|2026-02-02 13:20:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|0
1770038420000|2026-02-02 13:20:20|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|116
1770038430000|2026-02-02 13:20:30|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|38
1770038440000|2026-02-02 13:20:40|||||||||3
1770038470000|2026-02-02 13:21:10|||||||||4
1770038480000|2026-02-02 13:21:20|||||||||2
1770038490000|2026-02-02 13:21:30|||||||||2
1770038500000|2026-02-02 13:21:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|4
1770038520000|2026-02-02 13:22:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|4
1770038530000|2026-02-02 13:22:10|||||||||20
1770038540000|2026-02-02 13:22:20|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|38
1770038550000|2026-02-02 13:22:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|7
1770038560000|2026-02-02 13:22:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1770038580000|2026-02-02 13:23:00|||||||||34
1770038630000|2026-02-02 13:23:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|115
1770038640000|2026-02-02 13:24:00|||||||||1
1770038660000|2026-02-02 13:24:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1770038680000|2026-02-02 13:24:40|||||||||10
1770038690000|2026-02-02 13:24:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|24
1770038710000|2026-02-02 13:25:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1770038720000|2026-02-02 13:25:20|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|73
1770038730000|2026-02-02 13:25:30|||||||||12
1770038740000|2026-02-02 13:25:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|63
1770038750000|2026-02-02 13:25:50|||||||||1
1770038760000|2026-02-02 13:26:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|27
1770038770000|2026-02-02 13:26:10|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|30
1770038780000|2026-02-02 13:26:20|||||||||6
1770038790000|2026-02-02 13:26:30|||||||||10
1770038810000|2026-02-02 13:26:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|30
1770038830000|2026-02-02 13:27:10|9114|9112|9114|9112|9114|9112|9114|9112|26
1770038840000|2026-02-02 13:27:20|9113.5|9111.5|9114|9112|9114.5|9112.5|9113.5|9111.5|9
1770038850000|2026-02-02 13:27:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|14
1770038890000|2026-02-02 13:28:10|||||||||5
1770038900000|2026-02-02 13:28:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|25
1770038920000|2026-02-02 13:28:40|||||||||4
1770038930000|2026-02-02 13:28:50|||||||||6
1770038940000|2026-02-02 13:29:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|53
1770038950000|2026-02-02 13:29:10|||||||||1
1770038960000|2026-02-02 13:29:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|51
1770038970000|2026-02-02 13:29:30|||||||||13
1770038980000|2026-02-02 13:29:40|||||||||1
1770038990000|2026-02-02 13:29:50|9111|9109|9111|9109|9111|9109|9111|9109|29
1770039000000|2026-02-02 13:30:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|43
1770039010000|2026-02-02 13:30:10|||||||||2
1770039020000|2026-02-02 13:30:20|||||||||3
1770039030000|2026-02-02 13:30:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|43
1770039040000|2026-02-02 13:30:40|||||||||4
1770039050000|2026-02-02 13:30:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|36
1770039060000|2026-02-02 13:31:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|39
1770039070000|2026-02-02 13:31:10|||||||||3
1770039080000|2026-02-02 13:31:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|28
1770039090000|2026-02-02 13:31:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|31
1770039100000|2026-02-02 13:31:40|||||||||6
1770039110000|2026-02-02 13:31:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|18
1770039130000|2026-02-02 13:32:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|95
1770039160000|2026-02-02 13:32:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|36
1770039170000|2026-02-02 13:32:50|||||||||2
1770039180000|2026-02-02 13:33:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|42
1770039190000|2026-02-02 13:33:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1770039200000|2026-02-02 13:33:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|17
1770039210000|2026-02-02 13:33:30|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|15
1770039220000|2026-02-02 13:33:40|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|58
1770039230000|2026-02-02 13:33:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|24
1770039240000|2026-02-02 13:34:00|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|123
1770039260000|2026-02-02 13:34:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|60
1770039270000|2026-02-02 13:34:30|||||||||1
1770039310000|2026-02-02 13:35:10|9115.5|9113.5|9115|9113|9115.5|9113.5|9115|9113|7
1770039320000|2026-02-02 13:35:20|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|1
1770039330000|2026-02-02 13:35:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|18
1770039340000|2026-02-02 13:35:40|||||||||4
1770039370000|2026-02-02 13:36:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|66
1770039380000|2026-02-02 13:36:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|34
1770039390000|2026-02-02 13:36:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|52
1770039400000|2026-02-02 13:36:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|0
1770039420000|2026-02-02 13:37:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|48
1770039430000|2026-02-02 13:37:10|9114|9112|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|63
1770039440000|2026-02-02 13:37:20|9114|9112|9114|9112|9114|9112|9114|9112|20
1770039450000|2026-02-02 13:37:30|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|14
1770039460000|2026-02-02 13:37:40|9113|9111|9113|9111|9113.5|9111.5|9112.5|9110.5|10
1770039470000|2026-02-02 13:37:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|1
1770039490000|2026-02-02 13:38:10|||||||||1
1770039500000|2026-02-02 13:38:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|1
1770039510000|2026-02-02 13:38:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1770039520000|2026-02-02 13:38:40|9114|9112|9114|9112|9114.5|9112.5|9114|9112|58
1770039530000|2026-02-02 13:38:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1770039540000|2026-02-02 13:39:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|34
1770039550000|2026-02-02 13:39:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|21
1770039560000|2026-02-02 13:39:20|9113.5|9111.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|55
1770039590000|2026-02-02 13:39:50|||||||||1
1770039610000|2026-02-02 13:40:10|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|36
1770039620000|2026-02-02 13:40:20|9113|9111|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|17
1770039630000|2026-02-02 13:40:30|||||||||3
1770039640000|2026-02-02 13:40:40|||||||||1
1770039650000|2026-02-02 13:40:50|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|44
1770039660000|2026-02-02 13:41:00|||||||||15
1770039670000|2026-02-02 13:41:10|||||||||1
1770039680000|2026-02-02 13:41:20|||||||||3
1770039690000|2026-02-02 13:41:30|||||||||2
1770039720000|2026-02-02 13:42:00|||||||||11
1770039730000|2026-02-02 13:42:10|||||||||5
1770039740000|2026-02-02 13:42:20|||||||||2
1770039770000|2026-02-02 13:42:50|||||||||14
1770039780000|2026-02-02 13:43:00|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|66
1770039800000|2026-02-02 13:43:20|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|53
1770039810000|2026-02-02 13:43:30|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|19
1770039830000|2026-02-02 13:43:50|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|2
1770039840000|2026-02-02 13:44:00|||||||||24
1770039850000|2026-02-02 13:44:10|||||||||7
1770039870000|2026-02-02 13:44:30|||||||||1
1770039880000|2026-02-02 13:44:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|63
1770039890000|2026-02-02 13:44:50|||||||||4
1770039900000|2026-02-02 13:45:00|||||||||111
1770039910000|2026-02-02 13:45:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1770039920000|2026-02-02 13:45:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|62
1770039940000|2026-02-02 13:45:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1770039960000|2026-02-02 13:46:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|25
1770039970000|2026-02-02 13:46:10|||||||||3
1770039990000|2026-02-02 13:46:30|||||||||8
1770040000000|2026-02-02 13:46:40|||||||||3
1770040020000|2026-02-02 13:47:00|||||||||1
1770040030000|2026-02-02 13:47:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1770040040000|2026-02-02 13:47:20|||||||||1
1770040050000|2026-02-02 13:47:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|4
1770040070000|2026-02-02 13:47:50|||||||||12
1770040100000|2026-02-02 13:48:20|||||||||64
1770040110000|2026-02-02 13:48:30|||||||||11
1770040120000|2026-02-02 13:48:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|47
1770040130000|2026-02-02 13:48:50|||||||||18
1770040140000|2026-02-02 13:49:00|||||||||11
1770040150000|2026-02-02 13:49:10|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|38
1770040160000|2026-02-02 13:49:20|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|6
1770040170000|2026-02-02 13:49:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|81
1770040180000|2026-02-02 13:49:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|126
1770040190000|2026-02-02 13:49:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|19
1770040210000|2026-02-02 13:50:10|9108|9106|9108|9106|9108.5|9106.5|9107.5|9105.5|80
1770040220000|2026-02-02 13:50:20|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|65
1770040250000|2026-02-02 13:50:50|||||||||2
1770040270000|2026-02-02 13:51:10|||||||||100
1770040280000|2026-02-02 13:51:20|||||||||2
1770040320000|2026-02-02 13:52:00|||||||||33
1770040330000|2026-02-02 13:52:10|9108.5|9106.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|11
1770040340000|2026-02-02 13:52:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|13
1770040350000|2026-02-02 13:52:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|20
1770040370000|2026-02-02 13:52:50|||||||||10
1770040380000|2026-02-02 13:53:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|29
1770040400000|2026-02-02 13:53:20|||||||||38
1770040410000|2026-02-02 13:53:30|||||||||8
1770040420000|2026-02-02 13:53:40|||||||||1
1770040430000|2026-02-02 13:53:50|||||||||13
1770040440000|2026-02-02 13:54:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|30
1770040450000|2026-02-02 13:54:10|||||||||2
1770040460000|2026-02-02 13:54:20|||||||||1
1770040470000|2026-02-02 13:54:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|143
1770040480000|2026-02-02 13:54:40|||||||||28
1770040490000|2026-02-02 13:54:50|||||||||4
1770040500000|2026-02-02 13:55:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|61
1770040510000|2026-02-02 13:55:10|||||||||56
1770040520000|2026-02-02 13:55:20|||||||||5
1770040540000|2026-02-02 13:55:40|||||||||13
1770040550000|2026-02-02 13:55:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|14
1770040560000|2026-02-02 13:56:00|||||||||15
1770040570000|2026-02-02 13:56:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|8
1770040580000|2026-02-02 13:56:20|||||||||29
1770040590000|2026-02-02 13:56:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|169
1770040600000|2026-02-02 13:56:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|29
1770040610000|2026-02-02 13:56:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1770040630000|2026-02-02 13:57:10|||||||||90
1770040650000|2026-02-02 13:57:30|||||||||10
1770040660000|2026-02-02 13:57:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|20
1770040670000|2026-02-02 13:57:50|||||||||1
1770040680000|2026-02-02 13:58:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|35
1770040690000|2026-02-02 13:58:10|||||||||2
1770040710000|2026-02-02 13:58:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1770040720000|2026-02-02 13:58:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|21
1770040740000|2026-02-02 13:59:00|||||||||1
1770040750000|2026-02-02 13:59:10|||||||||2
1770040760000|2026-02-02 13:59:20|||||||||11
1770040770000|2026-02-02 13:59:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|11
1770040780000|2026-02-02 13:59:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1770040790000|2026-02-02 13:59:50|||||||||1
1770040800000|2026-02-02 14:00:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|12
1770040810000|2026-02-02 14:00:10|||||||||18
1770040830000|2026-02-02 14:00:30|||||||||4
1770040840000|2026-02-02 14:00:40|9101|9099|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|102
1770040850000|2026-02-02 14:00:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|61
1770040860000|2026-02-02 14:01:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|23
1770040880000|2026-02-02 14:01:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|137
1770040890000|2026-02-02 14:01:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|40
1770040900000|2026-02-02 14:01:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|160
1770040920000|2026-02-02 14:02:00|||||||||75
1770040930000|2026-02-02 14:02:10|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|9
1770040950000|2026-02-02 14:02:30|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|218
1770040960000|2026-02-02 14:02:40|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|16
1770040970000|2026-02-02 14:02:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|57
1770040980000|2026-02-02 14:03:00|||||||||2
1770040990000|2026-02-02 14:03:10|||||||||19
1770041000000|2026-02-02 14:03:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|11
1770041010000|2026-02-02 14:03:30|||||||||1
1770041020000|2026-02-02 14:03:40|||||||||12
1770041030000|2026-02-02 14:03:50|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|26
1770041040000|2026-02-02 14:04:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|75
1770041050000|2026-02-02 14:04:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|12
1770041080000|2026-02-02 14:04:40|||||||||14
1770041090000|2026-02-02 14:04:50|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|19
1770041100000|2026-02-02 14:05:00|||||||||10
1770041120000|2026-02-02 14:05:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|125
1770041130000|2026-02-02 14:05:30|||||||||13
1770041140000|2026-02-02 14:05:40|||||||||25
1770041160000|2026-02-02 14:06:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|56
1770041170000|2026-02-02 14:06:10|||||||||5
1770041180000|2026-02-02 14:06:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|80
1770041190000|2026-02-02 14:06:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|145
1770041220000|2026-02-02 14:07:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|57
1770041230000|2026-02-02 14:07:10|||||||||1
1770041240000|2026-02-02 14:07:20|||||||||4
1770041260000|2026-02-02 14:07:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|13
1770041270000|2026-02-02 14:07:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1770041280000|2026-02-02 14:08:00|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|52
1770041290000|2026-02-02 14:08:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|129
1770041300000|2026-02-02 14:08:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|68
1770041310000|2026-02-02 14:08:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|25
1770041330000|2026-02-02 14:08:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|22
1770041340000|2026-02-02 14:09:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|104
1770041350000|2026-02-02 14:09:10|9100.5|9098.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|101
1770041360000|2026-02-02 14:09:20|||||||||1
1770041370000|2026-02-02 14:09:30|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|315
1770041380000|2026-02-02 14:09:40|||||||||4
1770041400000|2026-02-02 14:10:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|246
1770041410000|2026-02-02 14:10:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|111
1770041430000|2026-02-02 14:10:30|||||||||60
1770041440000|2026-02-02 14:10:40|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|84
1770041450000|2026-02-02 14:10:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|59
1770041460000|2026-02-02 14:11:00|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|23
1770041470000|2026-02-02 14:11:10|||||||||2
1770041480000|2026-02-02 14:11:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1770041490000|2026-02-02 14:11:30|||||||||8
1770041500000|2026-02-02 14:11:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|53
1770041520000|2026-02-02 14:12:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|71
1770041530000|2026-02-02 14:12:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1770041550000|2026-02-02 14:12:30|||||||||3
1770041560000|2026-02-02 14:12:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1770041570000|2026-02-02 14:12:50|||||||||8
1770041600000|2026-02-02 14:13:20|||||||||16
1770041620000|2026-02-02 14:13:40|||||||||2
1770041630000|2026-02-02 14:13:50|||||||||2
1770041640000|2026-02-02 14:14:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1770041670000|2026-02-02 14:14:30|||||||||7
1770041680000|2026-02-02 14:14:40|||||||||17
1770041700000|2026-02-02 14:15:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1770041710000|2026-02-02 14:15:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|315
1770041720000|2026-02-02 14:15:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|285
1770041730000|2026-02-02 14:15:30|||||||||10
1770041740000|2026-02-02 14:15:40|||||||||1
1770041750000|2026-02-02 14:15:50|||||||||21
1770041760000|2026-02-02 14:16:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|15
1770041780000|2026-02-02 14:16:20|||||||||2
1770041790000|2026-02-02 14:16:30|||||||||2
1770041800000|2026-02-02 14:16:40|||||||||1
1770041810000|2026-02-02 14:16:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|36
1770041820000|2026-02-02 14:17:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1770041830000|2026-02-02 14:17:10|||||||||2
1770041840000|2026-02-02 14:17:20|||||||||2
1770041870000|2026-02-02 14:17:50|||||||||16
1770041880000|2026-02-02 14:18:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1770041890000|2026-02-02 14:18:10|||||||||56
1770041920000|2026-02-02 14:18:40|||||||||26
1770041930000|2026-02-02 14:18:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1770041940000|2026-02-02 14:19:00|||||||||8
1770041950000|2026-02-02 14:19:10|||||||||9
1770041960000|2026-02-02 14:19:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|97
1770041970000|2026-02-02 14:19:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|108
1770041980000|2026-02-02 14:19:40|||||||||1
1770041990000|2026-02-02 14:19:50|||||||||53
1770042000000|2026-02-02 14:20:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|109
1770042010000|2026-02-02 14:20:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|12
1770042020000|2026-02-02 14:20:20|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|36
1770042030000|2026-02-02 14:20:30|9097.5|9095.5|9098|9096|9098.5|9096.5|9097.5|9095.5|138
1770042040000|2026-02-02 14:20:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1770042050000|2026-02-02 14:20:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|92
1770042060000|2026-02-02 14:21:00|||||||||3
1770042070000|2026-02-02 14:21:10|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|60
1770042080000|2026-02-02 14:21:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|85
1770042090000|2026-02-02 14:21:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|18
1770042100000|2026-02-02 14:21:40|||||||||31
1770042110000|2026-02-02 14:21:50|||||||||10
1770042120000|2026-02-02 14:22:00|||||||||3
1770042130000|2026-02-02 14:22:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|3
1770042140000|2026-02-02 14:22:20|||||||||106
1770042150000|2026-02-02 14:22:30|||||||||105
1770042160000|2026-02-02 14:22:40|||||||||2
1770042170000|2026-02-02 14:22:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|163
1770042190000|2026-02-02 14:23:10|||||||||1
1770042200000|2026-02-02 14:23:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|41
1770042210000|2026-02-02 14:23:30|||||||||3
1770042220000|2026-02-02 14:23:40|||||||||3
1770042240000|2026-02-02 14:24:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|94
1770042250000|2026-02-02 14:24:10|||||||||74
1770042260000|2026-02-02 14:24:20|||||||||4
1770042270000|2026-02-02 14:24:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|369
1770042280000|2026-02-02 14:24:40|||||||||52
1770042290000|2026-02-02 14:24:50|||||||||3
1770042300000|2026-02-02 14:25:00|||||||||6
1770042310000|2026-02-02 14:25:10|||||||||54
1770042320000|2026-02-02 14:25:20|||||||||2
1770042330000|2026-02-02 14:25:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|220
1770042340000|2026-02-02 14:25:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|214
1770042360000|2026-02-02 14:26:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|12
1770042370000|2026-02-02 14:26:10|||||||||2
1770042380000|2026-02-02 14:26:20|||||||||1
1770042390000|2026-02-02 14:26:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|89
1770042400000|2026-02-02 14:26:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|109
1770042410000|2026-02-02 14:26:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1770042420000|2026-02-02 14:27:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|37
1770042440000|2026-02-02 14:27:20|9104|9102|9103.5|9101.5|9104|9102|9103.5|9101.5|94
1770042450000|2026-02-02 14:27:30|||||||||6
1770042460000|2026-02-02 14:27:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|33
1770042470000|2026-02-02 14:27:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|75
1770042480000|2026-02-02 14:28:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|143
1770042490000|2026-02-02 14:28:10|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|115
1770042500000|2026-02-02 14:28:20|9105.5|9103.5|9105|9103|9105.5|9103.5|9105|9103|82
1770042510000|2026-02-02 14:28:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|26
1770042520000|2026-02-02 14:28:40|||||||||10
1770042530000|2026-02-02 14:28:50|||||||||4
1770042540000|2026-02-02 14:29:00|||||||||76
1770042550000|2026-02-02 14:29:10|||||||||127
1770042560000|2026-02-02 14:29:20|||||||||39
1770042570000|2026-02-02 14:29:30|||||||||156
1770042580000|2026-02-02 14:29:40|||||||||15
1770042590000|2026-02-02 14:29:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|128
1770042600000|2026-02-02 14:30:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1770042610000|2026-02-02 14:30:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|29
1770042620000|2026-02-02 14:30:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|40
1770042630000|2026-02-02 14:30:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9105.5|9103.5|132
1770042640000|2026-02-02 14:30:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|62
1770042650000|2026-02-02 14:30:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|15
1770042660000|2026-02-02 14:31:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|62
1770042670000|2026-02-02 14:31:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|88
1770042680000|2026-02-02 14:31:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|11
1770042690000|2026-02-02 14:31:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|48
1770042710000|2026-02-02 14:31:50|||||||||3
1770042720000|2026-02-02 14:32:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|126
1770042730000|2026-02-02 14:32:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|8
1770042740000|2026-02-02 14:32:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|33
1770042750000|2026-02-02 14:32:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|20
1770042760000|2026-02-02 14:32:40|||||||||5
1770042780000|2026-02-02 14:33:00|||||||||2
1770042790000|2026-02-02 14:33:10|||||||||3
1770042800000|2026-02-02 14:33:20|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|36
1770042810000|2026-02-02 14:33:30|||||||||4
1770042820000|2026-02-02 14:33:40|||||||||6
1770042830000|2026-02-02 14:33:50|||||||||2
1770042840000|2026-02-02 14:34:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1770042850000|2026-02-02 14:34:10|||||||||14
1770042860000|2026-02-02 14:34:20|||||||||12
1770042870000|2026-02-02 14:34:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1770042880000|2026-02-02 14:34:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|26
1770042890000|2026-02-02 14:34:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|104
1770042900000|2026-02-02 14:35:00|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|57
1770042910000|2026-02-02 14:35:10|||||||||82
1770042920000|2026-02-02 14:35:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|63
1770042930000|2026-02-02 14:35:30|||||||||2
1770042940000|2026-02-02 14:35:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|87
1770042950000|2026-02-02 14:35:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|85
1770042960000|2026-02-02 14:36:00|||||||||2
1770042970000|2026-02-02 14:36:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|51
1770042980000|2026-02-02 14:36:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|55
1770042990000|2026-02-02 14:36:30|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|45
1770043000000|2026-02-02 14:36:40|||||||||2
1770043020000|2026-02-02 14:37:00|||||||||2
1770043030000|2026-02-02 14:37:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|36
1770043040000|2026-02-02 14:37:20|||||||||2
1770043050000|2026-02-02 14:37:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|25
1770043060000|2026-02-02 14:37:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|22
1770043070000|2026-02-02 14:37:50|||||||||1
1770043080000|2026-02-02 14:38:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|34
1770043090000|2026-02-02 14:38:10|||||||||6
1770043100000|2026-02-02 14:38:20|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|166
1770043110000|2026-02-02 14:38:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|20
1770043120000|2026-02-02 14:38:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|39
1770043130000|2026-02-02 14:38:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|142
1770043150000|2026-02-02 14:39:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|87
1770043170000|2026-02-02 14:39:30|||||||||20
1770043180000|2026-02-02 14:39:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|27
1770043200000|2026-02-02 14:40:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|55
1770043210000|2026-02-02 14:40:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|11
1770043220000|2026-02-02 14:40:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|14
1770043240000|2026-02-02 14:40:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|7
1770043250000|2026-02-02 14:40:50|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|0
1770043260000|2026-02-02 14:41:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|41
1770043270000|2026-02-02 14:41:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|26
1770043280000|2026-02-02 14:41:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|131
1770043290000|2026-02-02 14:41:30|||||||||1
1770043300000|2026-02-02 14:41:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|18
1770043320000|2026-02-02 14:42:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|39
1770043330000|2026-02-02 14:42:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|14
1770043340000|2026-02-02 14:42:20|9108.5|9106.5|9108|9106|9108.5|9106.5|9108|9106|23
1770043350000|2026-02-02 14:42:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1770043360000|2026-02-02 14:42:40|||||||||2
1770043370000|2026-02-02 14:42:50|||||||||32
1770043380000|2026-02-02 14:43:00|||||||||1
1770043390000|2026-02-02 14:43:10|||||||||32
1770043400000|2026-02-02 14:43:20|||||||||1
1770043410000|2026-02-02 14:43:30|||||||||2
1770043420000|2026-02-02 14:43:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|56
1770043430000|2026-02-02 14:43:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|28
1770043440000|2026-02-02 14:44:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|77
1770043450000|2026-02-02 14:44:10|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|31
1770043470000|2026-02-02 14:44:30|||||||||22
1770043480000|2026-02-02 14:44:40|||||||||25
1770043500000|2026-02-02 14:45:00|||||||||4
1770043520000|2026-02-02 14:45:20|||||||||4
1770043530000|2026-02-02 14:45:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|1
1770043550000|2026-02-02 14:45:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|50
1770043570000|2026-02-02 14:46:10|||||||||15
1770043580000|2026-02-02 14:46:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1770043590000|2026-02-02 14:46:30|||||||||1
1770043600000|2026-02-02 14:46:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|28
1770043620000|2026-02-02 14:47:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|30
1770043630000|2026-02-02 14:47:10|||||||||2
1770043650000|2026-02-02 14:47:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|14
1770043660000|2026-02-02 14:47:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|22
1770043670000|2026-02-02 14:47:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|37
1770043680000|2026-02-02 14:48:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|107
1770043690000|2026-02-02 14:48:10|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|18
1770043710000|2026-02-02 14:48:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|39
1770043720000|2026-02-02 14:48:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|19
1770043730000|2026-02-02 14:48:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1770043740000|2026-02-02 14:49:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|79
1770043750000|2026-02-02 14:49:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|2
1770043760000|2026-02-02 14:49:20|||||||||34
1770043770000|2026-02-02 14:49:30|||||||||1
1770043790000|2026-02-02 14:49:50|||||||||26
1770043800000|2026-02-02 14:50:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|96
1770043830000|2026-02-02 14:50:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|12
1770043850000|2026-02-02 14:50:50|||||||||14
1770043860000|2026-02-02 14:51:00|||||||||35
1770043870000|2026-02-02 14:51:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1770043880000|2026-02-02 14:51:20|||||||||13
1770043900000|2026-02-02 14:51:40|||||||||2
1770043940000|2026-02-02 14:52:20|||||||||33
1770043960000|2026-02-02 14:52:40|||||||||2
1770043980000|2026-02-02 14:53:00|||||||||8
1770043990000|2026-02-02 14:53:10|||||||||80
1770044010000|2026-02-02 14:53:30|||||||||50
1770044020000|2026-02-02 14:53:40|||||||||5
1770044030000|2026-02-02 14:53:50|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|33
1770044040000|2026-02-02 14:54:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|59
1770044050000|2026-02-02 14:54:10|||||||||3
1770044060000|2026-02-02 14:54:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|60
1770044070000|2026-02-02 14:54:30|||||||||2
1770044080000|2026-02-02 14:54:40|||||||||2
1770044090000|2026-02-02 14:54:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|145
1770044100000|2026-02-02 14:55:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1770044110000|2026-02-02 14:55:10|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|121
1770044120000|2026-02-02 14:55:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|272
1770044130000|2026-02-02 14:55:30|9104|9102|9102.5|9100.5|9104|9102|9102.5|9100.5|371
1770044140000|2026-02-02 14:55:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|265
1770044150000|2026-02-02 14:55:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|65
1770044160000|2026-02-02 14:56:00|||||||||2
1770044170000|2026-02-02 14:56:10|||||||||3
1770044180000|2026-02-02 14:56:20|||||||||1
1770044190000|2026-02-02 14:56:30|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|145
1770044200000|2026-02-02 14:56:40|||||||||4
1770044210000|2026-02-02 14:56:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1770044220000|2026-02-02 14:57:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|35
1770044230000|2026-02-02 14:57:10|9106|9104|9106.5|9104.5|9106.5|9104.5|9106|9104|157
1770044240000|2026-02-02 14:57:20|||||||||1
1770044250000|2026-02-02 14:57:30|||||||||2
1770044260000|2026-02-02 14:57:40|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|11
1770044280000|2026-02-02 14:58:00|||||||||40
1770044290000|2026-02-02 14:58:10|||||||||14
1770044300000|2026-02-02 14:58:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|94
1770044320000|2026-02-02 14:58:40|||||||||30
1770044330000|2026-02-02 14:58:50|9107|9105|9107|9105|9107|9105|9106.5|9104.5|17
1770044340000|2026-02-02 14:59:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1770044350000|2026-02-02 14:59:10|||||||||2
1770044360000|2026-02-02 14:59:20|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|85
1770044370000|2026-02-02 14:59:30|||||||||1
1770044390000|2026-02-02 14:59:50|||||||||6
1770044400000|2026-02-02 15:00:00|9102|9100|9098.5|9096.5|9102|9100|9096.5|9094.5|301
1770044410000|2026-02-02 15:00:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|124
1770044420000|2026-02-02 15:00:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|75
1770044430000|2026-02-02 15:00:30|9099.5|9097.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|103
1770044440000|2026-02-02 15:00:40|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|69
1770044450000|2026-02-02 15:00:50|||||||||27
1770044460000|2026-02-02 15:01:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|88
1770044470000|2026-02-02 15:01:10|9099|9097|9100.5|9098.5|9101|9099|9099|9097|39
1770044480000|2026-02-02 15:01:20|9101.5|9099.5|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|126
1770044490000|2026-02-02 15:01:30|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|93
1770044500000|2026-02-02 15:01:40|||||||||102
1770044510000|2026-02-02 15:01:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|51
1770044520000|2026-02-02 15:02:00|9098|9096|9097|9095|9098.5|9096.5|9096.5|9094.5|217
1770044530000|2026-02-02 15:02:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|35
1770044540000|2026-02-02 15:02:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|100
1770044550000|2026-02-02 15:02:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|64
1770044560000|2026-02-02 15:02:40|9095.5|9093.5|9096|9094|9096.5|9094.5|9095.5|9093.5|34
1770044570000|2026-02-02 15:02:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|16
1770044580000|2026-02-02 15:03:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|98
1770044590000|2026-02-02 15:03:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|140
1770044600000|2026-02-02 15:03:20|||||||||27
1770044610000|2026-02-02 15:03:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|72
1770044620000|2026-02-02 15:03:40|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|14
1770044630000|2026-02-02 15:03:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|170
1770044640000|2026-02-02 15:04:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|93
1770044650000|2026-02-02 15:04:10|||||||||60
1770044660000|2026-02-02 15:04:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|20
1770044670000|2026-02-02 15:04:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|94
1770044680000|2026-02-02 15:04:40|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|3
1770044690000|2026-02-02 15:04:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|36
1770044700000|2026-02-02 15:05:00|9094|9092|9094|9092|9094.5|9092.5|9093.5|9091.5|76
1770044710000|2026-02-02 15:05:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|49
1770044720000|2026-02-02 15:05:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|64
1770044730000|2026-02-02 15:05:30|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|48
1770044740000|2026-02-02 15:05:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|26
1770044750000|2026-02-02 15:05:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|44
1770044760000|2026-02-02 15:06:00|9093|9091|9093|9091|9093.5|9091.5|9092.5|9090.5|53
1770044770000|2026-02-02 15:06:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|23
1770044780000|2026-02-02 15:06:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|10
1770044790000|2026-02-02 15:06:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|143
1770044800000|2026-02-02 15:06:40|||||||||70
1770044810000|2026-02-02 15:06:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|126
1770044820000|2026-02-02 15:07:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1770044830000|2026-02-02 15:07:10|||||||||2
1770044840000|2026-02-02 15:07:20|||||||||1
1770044850000|2026-02-02 15:07:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|19
1770044860000|2026-02-02 15:07:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|18
1770044870000|2026-02-02 15:07:50|||||||||24
1770044880000|2026-02-02 15:08:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|93
1770044890000|2026-02-02 15:08:10|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|36
1770044900000|2026-02-02 15:08:20|||||||||14
1770044910000|2026-02-02 15:08:30|||||||||3
1770044920000|2026-02-02 15:08:40|||||||||22
1770044930000|2026-02-02 15:08:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1770044940000|2026-02-02 15:09:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|42
1770044950000|2026-02-02 15:09:10|||||||||3
1770044960000|2026-02-02 15:09:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|12
1770044970000|2026-02-02 15:09:30|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|79
1770044980000|2026-02-02 15:09:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|130
1770044990000|2026-02-02 15:09:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|35
1770045000000|2026-02-02 15:10:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|23
1770045010000|2026-02-02 15:10:10|||||||||4
1770045020000|2026-02-02 15:10:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|73
1770045030000|2026-02-02 15:10:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|6
1770045040000|2026-02-02 15:10:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|80
1770045050000|2026-02-02 15:10:50|||||||||53
1770045060000|2026-02-02 15:11:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|51
1770045070000|2026-02-02 15:11:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|27
1770045080000|2026-02-02 15:11:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|34
1770045090000|2026-02-02 15:11:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|62
1770045100000|2026-02-02 15:11:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|129
1770045130000|2026-02-02 15:12:10|||||||||1
1770045150000|2026-02-02 15:12:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|170
1770045160000|2026-02-02 15:12:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|39
1770045170000|2026-02-02 15:12:50|||||||||5
1770045180000|2026-02-02 15:13:00|9091|9089|9091|9089|9091.5|9089.5|9091|9089|24
1770045190000|2026-02-02 15:13:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|34
1770045200000|2026-02-02 15:13:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1770045210000|2026-02-02 15:13:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|2
1770045220000|2026-02-02 15:13:40|||||||||12
1770045230000|2026-02-02 15:13:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|40
1770045240000|2026-02-02 15:14:00|9091|9089|9089.5|9087.5|9091|9089|9089.5|9087.5|19
1770045260000|2026-02-02 15:14:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1770045270000|2026-02-02 15:14:30|||||||||5
1770045280000|2026-02-02 15:14:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|52
1770045290000|2026-02-02 15:14:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|14
1770045300000|2026-02-02 15:15:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|184
1770045310000|2026-02-02 15:15:10|||||||||1
1770045320000|2026-02-02 15:15:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|13
1770045330000|2026-02-02 15:15:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1770045350000|2026-02-02 15:15:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1770045360000|2026-02-02 15:16:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|62
1770045370000|2026-02-02 15:16:10|||||||||2
1770045380000|2026-02-02 15:16:20|||||||||2
1770045390000|2026-02-02 15:16:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1770045400000|2026-02-02 15:16:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1770045410000|2026-02-02 15:16:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|40
1770045420000|2026-02-02 15:17:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1770045430000|2026-02-02 15:17:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|101
1770045440000|2026-02-02 15:17:20|||||||||17
1770045450000|2026-02-02 15:17:30|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|50
1770045460000|2026-02-02 15:17:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|3
1770045480000|2026-02-02 15:18:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|33
1770045490000|2026-02-02 15:18:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|104
1770045500000|2026-02-02 15:18:20|||||||||2
1770045510000|2026-02-02 15:18:30|9088|9086|9088|9086|9088|9086|9088|9086|54
1770045520000|2026-02-02 15:18:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|93
1770045530000|2026-02-02 15:18:50|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|121
1770045540000|2026-02-02 15:19:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1770045550000|2026-02-02 15:19:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|31
1770045560000|2026-02-02 15:19:20|9088|9086|9088|9086|9088.5|9086.5|9088|9086|20
1770045570000|2026-02-02 15:19:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1770045580000|2026-02-02 15:19:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|36
1770045590000|2026-02-02 15:19:50|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|58
1770045600000|2026-02-02 15:20:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|37
1770045610000|2026-02-02 15:20:10|||||||||1
1770045640000|2026-02-02 15:20:40|||||||||1
1770045650000|2026-02-02 15:20:50|||||||||4
1770045660000|2026-02-02 15:21:00|9085.5|9083.5|9086|9084|9086|9084|9085.5|9083.5|20
1770045670000|2026-02-02 15:21:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|10
1770045710000|2026-02-02 15:21:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1770045720000|2026-02-02 15:22:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|14
1770045740000|2026-02-02 15:22:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|30
1770045750000|2026-02-02 15:22:30|||||||||1
1770045770000|2026-02-02 15:22:50|||||||||2
1770045810000|2026-02-02 15:23:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1770045820000|2026-02-02 15:23:40|||||||||7
1770045830000|2026-02-02 15:23:50|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|46
1770045840000|2026-02-02 15:24:00|9087.5|9085.5|9090.5|9088.5|9090.5|9088.5|9087.5|9085.5|176
1770045850000|2026-02-02 15:24:10|9089.5|9087.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|157
1770045870000|2026-02-02 15:24:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|197
1770045880000|2026-02-02 15:24:40|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|131
1770045890000|2026-02-02 15:24:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1770045900000|2026-02-02 15:25:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|31
1770045910000|2026-02-02 15:25:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|150
1770045920000|2026-02-02 15:25:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|38
1770045930000|2026-02-02 15:25:30|||||||||4
1770045940000|2026-02-02 15:25:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|316
1770045950000|2026-02-02 15:25:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|92
1770045960000|2026-02-02 15:26:00|9093|9091|9091.5|9089.5|9093|9091|9091.5|9089.5|30
1770045970000|2026-02-02 15:26:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|7
1770045990000|2026-02-02 15:26:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|20
1770046000000|2026-02-02 15:26:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1770046010000|2026-02-02 15:26:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|3
1770046020000|2026-02-02 15:27:00|||||||||2
1770046030000|2026-02-02 15:27:10|||||||||1
1770046050000|2026-02-02 15:27:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1770046060000|2026-02-02 15:27:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|92
1770046070000|2026-02-02 15:27:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|49
1770046080000|2026-02-02 15:28:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|37
1770046090000|2026-02-02 15:28:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|60
1770046110000|2026-02-02 15:28:30|||||||||14
1770046130000|2026-02-02 15:28:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1770046160000|2026-02-02 15:29:20|||||||||43
1770046170000|2026-02-02 15:29:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1770046250000|2026-02-02 15:30:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|31
1770046260000|2026-02-02 15:31:00|||||||||17
1770046270000|2026-02-02 15:31:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|87
1770046280000|2026-02-02 15:31:20|||||||||3
1770046290000|2026-02-02 15:31:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|2
1770046300000|2026-02-02 15:31:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|10
1770046310000|2026-02-02 15:31:50|||||||||18
1770046320000|2026-02-02 15:32:00|||||||||1
1770046330000|2026-02-02 15:32:10|||||||||2
1770046340000|2026-02-02 15:32:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|11
1770046370000|2026-02-02 15:32:50|||||||||3
1770046380000|2026-02-02 15:33:00|||||||||154
1770046390000|2026-02-02 15:33:10|||||||||39
1770046420000|2026-02-02 15:33:40|||||||||1
1770046430000|2026-02-02 15:33:50|||||||||3
1770046440000|2026-02-02 15:34:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1770046450000|2026-02-02 15:34:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1770046530000|2026-02-02 15:35:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1770046550000|2026-02-02 15:35:50|||||||||3
1770046560000|2026-02-02 15:36:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|53
1770046570000|2026-02-02 15:36:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|98
1770046580000|2026-02-02 15:36:20|||||||||1
1770046590000|2026-02-02 15:36:30|||||||||26
1770046600000|2026-02-02 15:36:40|||||||||7
1770046610000|2026-02-02 15:36:50|||||||||9
1770046620000|2026-02-02 15:37:00|||||||||51
1770046640000|2026-02-02 15:37:20|||||||||11
1770046650000|2026-02-02 15:37:30|||||||||1
1770046670000|2026-02-02 15:37:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1770046680000|2026-02-02 15:38:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|54
1770046690000|2026-02-02 15:38:10|||||||||6
1770046700000|2026-02-02 15:38:20|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|30
1770046710000|2026-02-02 15:38:30|||||||||100
1770046720000|2026-02-02 15:38:40|||||||||6
1770046760000|2026-02-02 15:39:20|||||||||12
1770046770000|2026-02-02 15:39:30|||||||||1
1770046790000|2026-02-02 15:39:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|10
1770046800000|2026-02-02 15:40:00|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|2
1770046810000|2026-02-02 15:40:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|8
1770046820000|2026-02-02 15:40:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|26
1770046830000|2026-02-02 15:40:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|19
1770046840000|2026-02-02 15:40:40|||||||||1
1770046850000|2026-02-02 15:40:50|||||||||1
1770046860000|2026-02-02 15:41:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1770046900000|2026-02-02 15:41:40|||||||||3
1770046910000|2026-02-02 15:41:50|||||||||23
1770046920000|2026-02-02 15:42:00|||||||||2
1770046930000|2026-02-02 15:42:10|||||||||25
1770046940000|2026-02-02 15:42:20|||||||||13
1770046950000|2026-02-02 15:42:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|12
1770046960000|2026-02-02 15:42:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|106
1770046980000|2026-02-02 15:43:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1770046990000|2026-02-02 15:43:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|20
1770047000000|2026-02-02 15:43:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|96
1770047020000|2026-02-02 15:43:40|||||||||1
1770047030000|2026-02-02 15:43:50|||||||||2
1770047040000|2026-02-02 15:44:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|72
1770047050000|2026-02-02 15:44:10|||||||||7
1770047060000|2026-02-02 15:44:20|||||||||7
1770047070000|2026-02-02 15:44:30|||||||||6
1770047080000|2026-02-02 15:44:40|||||||||5
1770047090000|2026-02-02 15:44:50|||||||||26
1770047100000|2026-02-02 15:45:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|20
1770047110000|2026-02-02 15:45:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|48
1770047120000|2026-02-02 15:45:20|||||||||7
1770047130000|2026-02-02 15:45:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|31
1770047140000|2026-02-02 15:45:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|24
1770047150000|2026-02-02 15:45:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|44
1770047160000|2026-02-02 15:46:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1770047170000|2026-02-02 15:46:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|40
1770047180000|2026-02-02 15:46:20|||||||||12
1770047190000|2026-02-02 15:46:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|128
1770047200000|2026-02-02 15:46:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|47
1770047210000|2026-02-02 15:46:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|24
1770047220000|2026-02-02 15:47:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|95
1770047230000|2026-02-02 15:47:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|129
1770047240000|2026-02-02 15:47:20|||||||||1
1770047270000|2026-02-02 15:47:50|||||||||135
1770047280000|2026-02-02 15:48:00|||||||||1
1770047290000|2026-02-02 15:48:10|||||||||3
1770047300000|2026-02-02 15:48:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|55
1770047310000|2026-02-02 15:48:30|||||||||1
1770047320000|2026-02-02 15:48:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|37
1770047330000|2026-02-02 15:48:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|147
1770047340000|2026-02-02 15:49:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|40
1770047350000|2026-02-02 15:49:10|||||||||11
1770047360000|2026-02-02 15:49:20|||||||||1
1770047370000|2026-02-02 15:49:30|||||||||10
1770047380000|2026-02-02 15:49:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|48
1770047400000|2026-02-02 15:50:00|||||||||7
1770047410000|2026-02-02 15:50:10|||||||||3
1770047420000|2026-02-02 15:50:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|37
1770047430000|2026-02-02 15:50:30|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|21
1770047440000|2026-02-02 15:50:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|55
1770047450000|2026-02-02 15:50:50|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|5
1770047480000|2026-02-02 15:51:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|17
1770047490000|2026-02-02 15:51:30|||||||||16
1770047500000|2026-02-02 15:51:40|||||||||4
1770047510000|2026-02-02 15:51:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|1
1770047520000|2026-02-02 15:52:00|||||||||101
1770047530000|2026-02-02 15:52:10|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|185
1770047540000|2026-02-02 15:52:20|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|54
1770047560000|2026-02-02 15:52:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|21
1770047570000|2026-02-02 15:52:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|28
1770047590000|2026-02-02 15:53:10|||||||||2
1770047600000|2026-02-02 15:53:20|||||||||15
1770047610000|2026-02-02 15:53:30|||||||||15
1770047620000|2026-02-02 15:53:40|||||||||1
1770047630000|2026-02-02 15:53:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|48
1770047640000|2026-02-02 15:54:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|16
1770047650000|2026-02-02 15:54:10|||||||||4
1770047660000|2026-02-02 15:54:20|||||||||34
1770047670000|2026-02-02 15:54:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|18
1770047680000|2026-02-02 15:54:40|||||||||89
1770047690000|2026-02-02 15:54:50|||||||||25
1770047700000|2026-02-02 15:55:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|132
1770047710000|2026-02-02 15:55:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1770047720000|2026-02-02 15:55:20|||||||||1
1770047730000|2026-02-02 15:55:30|||||||||1
1770047770000|2026-02-02 15:56:10|||||||||33
1770047780000|2026-02-02 15:56:20|||||||||10
1770047790000|2026-02-02 15:56:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|100
1770047800000|2026-02-02 15:56:40|||||||||14
1770047810000|2026-02-02 15:56:50|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|262
1770047820000|2026-02-02 15:57:00|||||||||135
1770047830000|2026-02-02 15:57:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|14
1770047840000|2026-02-02 15:57:20|||||||||36
1770047860000|2026-02-02 15:57:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|194
1770047880000|2026-02-02 15:58:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|184
1770047900000|2026-02-02 15:58:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|97
1770047910000|2026-02-02 15:58:30|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|7
1770047920000|2026-02-02 15:58:40|||||||||13
1770047930000|2026-02-02 15:58:50|9099|9097|9099|9097|9099|9097|9099|9097|14
1770047940000|2026-02-02 15:59:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|3
1770047950000|2026-02-02 15:59:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|175
1770047960000|2026-02-02 15:59:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1770047970000|2026-02-02 15:59:30|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|95
1770047980000|2026-02-02 15:59:40|||||||||36
1770047990000|2026-02-02 15:59:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|229
1770048000000|2026-02-02 16:00:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|49
1770048010000|2026-02-02 16:00:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|49
1770048020000|2026-02-02 16:00:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101|9099|58
1770048030000|2026-02-02 16:00:30|||||||||174
1770048040000|2026-02-02 16:00:40|||||||||135
1770048050000|2026-02-02 16:00:50|||||||||105
1770048060000|2026-02-02 16:01:00|9100.5|9098.5|9100.5|9098.5|9101|9099|9100.5|9098.5|93
1770048070000|2026-02-02 16:01:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|87
1770048080000|2026-02-02 16:01:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|51
1770048090000|2026-02-02 16:01:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|156
1770048100000|2026-02-02 16:01:40|||||||||55
1770048110000|2026-02-02 16:01:50|||||||||27
1770048120000|2026-02-02 16:02:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|21
1770048130000|2026-02-02 16:02:10|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|34
1770048140000|2026-02-02 16:02:20|||||||||21
1770048150000|2026-02-02 16:02:30|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|79
1770048160000|2026-02-02 16:02:40|||||||||17
1770048170000|2026-02-02 16:02:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|14
1770048180000|2026-02-02 16:03:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|107
1770048190000|2026-02-02 16:03:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|59
1770048200000|2026-02-02 16:03:20|||||||||1
1770048210000|2026-02-02 16:03:30|||||||||7
1770048230000|2026-02-02 16:03:50|||||||||12
1770048250000|2026-02-02 16:04:10|||||||||28
1770048260000|2026-02-02 16:04:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|107
1770048270000|2026-02-02 16:04:30|9100|9098|9100|9098|9100|9098|9100|9098|70
1770048280000|2026-02-02 16:04:40|9100.5|9098.5|9100|9098|9100.5|9098.5|9099.5|9097.5|83
1770048290000|2026-02-02 16:04:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|56
1770048300000|2026-02-02 16:05:00|||||||||1
1770048320000|2026-02-02 16:05:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|42
1770048330000|2026-02-02 16:05:30|||||||||4
1770048340000|2026-02-02 16:05:40|||||||||23
1770048350000|2026-02-02 16:05:50|||||||||63
1770048360000|2026-02-02 16:06:00|||||||||8
1770048380000|2026-02-02 16:06:20|||||||||12
1770048390000|2026-02-02 16:06:30|||||||||4
1770048400000|2026-02-02 16:06:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|126
1770048410000|2026-02-02 16:06:50|||||||||43
1770048420000|2026-02-02 16:07:00|||||||||173
1770048430000|2026-02-02 16:07:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|2
1770048440000|2026-02-02 16:07:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|135
1770048460000|2026-02-02 16:07:40|||||||||51
1770048470000|2026-02-02 16:07:50|||||||||3
1770048490000|2026-02-02 16:08:10|||||||||17
1770048500000|2026-02-02 16:08:20|||||||||57
1770048510000|2026-02-02 16:08:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|30
1770048520000|2026-02-02 16:08:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|78
1770048530000|2026-02-02 16:08:50|||||||||89
1770048540000|2026-02-02 16:09:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|16
1770048560000|2026-02-02 16:09:20|||||||||2
1770048570000|2026-02-02 16:09:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|51
1770048580000|2026-02-02 16:09:40|||||||||21
1770048590000|2026-02-02 16:09:50|||||||||75
1770048600000|2026-02-02 16:10:00|||||||||17
1770048610000|2026-02-02 16:10:10|||||||||28
1770048620000|2026-02-02 16:10:20|||||||||21
1770048630000|2026-02-02 16:10:30|||||||||29
1770048640000|2026-02-02 16:10:40|||||||||9
1770048650000|2026-02-02 16:10:50|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|88
1770048660000|2026-02-02 16:11:00|||||||||19
1770048670000|2026-02-02 16:11:10|||||||||31
1770048680000|2026-02-02 16:11:20|||||||||19
1770048690000|2026-02-02 16:11:30|||||||||48
1770048700000|2026-02-02 16:11:40|||||||||3
1770048710000|2026-02-02 16:11:50|||||||||86
1770048720000|2026-02-02 16:12:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|25
1770048730000|2026-02-02 16:12:10|||||||||15
1770048740000|2026-02-02 16:12:20|||||||||19
1770048750000|2026-02-02 16:12:30|||||||||9
1770048760000|2026-02-02 16:12:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|125
1770048770000|2026-02-02 16:12:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|32
1770048780000|2026-02-02 16:13:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|42
1770048790000|2026-02-02 16:13:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|50
1770048800000|2026-02-02 16:13:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|106
1770048810000|2026-02-02 16:13:30|||||||||106
1770048820000|2026-02-02 16:13:40|||||||||58
1770048830000|2026-02-02 16:13:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|246
1770048840000|2026-02-02 16:14:00|||||||||59
1770048850000|2026-02-02 16:14:10|||||||||145
1770048860000|2026-02-02 16:14:20|||||||||85
1770048870000|2026-02-02 16:14:30|||||||||18
1770048880000|2026-02-02 16:14:40|||||||||22
1770048890000|2026-02-02 16:14:50|||||||||26
1770048900000|2026-02-02 16:15:00|||||||||16
1770048910000|2026-02-02 16:15:10|||||||||39
1770048920000|2026-02-02 16:15:20|||||||||48
1770048930000|2026-02-02 16:15:30|||||||||17
1770048940000|2026-02-02 16:15:40|||||||||65
1770048950000|2026-02-02 16:15:50|||||||||52
1770048960000|2026-02-02 16:16:00|||||||||61
1770048970000|2026-02-02 16:16:10|||||||||137
1770048980000|2026-02-02 16:16:20|||||||||216
1770048990000|2026-02-02 16:16:30|||||||||141
1770049000000|2026-02-02 16:16:40|||||||||6
1770049090000|2026-02-02 16:18:10|||||||||3
1770049120000|2026-02-02 16:18:40|||||||||2
1770049130000|2026-02-02 16:18:50|||||||||11
1770049150000|2026-02-02 16:19:10|||||||||1
1770049160000|2026-02-02 16:19:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|47
1770049170000|2026-02-02 16:19:30|||||||||30
1770049180000|2026-02-02 16:19:40|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|49
1770049190000|2026-02-02 16:19:50|||||||||38
1770049200000|2026-02-02 16:20:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|51
1770049210000|2026-02-02 16:20:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|33
1770049220000|2026-02-02 16:20:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|14
1770049230000|2026-02-02 16:20:30|||||||||41
1770049240000|2026-02-02 16:20:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|1
1770049250000|2026-02-02 16:20:50|||||||||29
1770049260000|2026-02-02 16:21:00|||||||||1
1770049270000|2026-02-02 16:21:10|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|261
1770049280000|2026-02-02 16:21:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|111
1770049290000|2026-02-02 16:21:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|60
1770049300000|2026-02-02 16:21:40|||||||||27
1770049310000|2026-02-02 16:21:50|||||||||3
1770049330000|2026-02-02 16:22:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|69
1770049340000|2026-02-02 16:22:20|||||||||1
1770049350000|2026-02-02 16:22:30|||||||||11
1770049360000|2026-02-02 16:22:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|2
1770049390000|2026-02-02 16:23:10|||||||||1
1770049400000|2026-02-02 16:23:20|||||||||2
1770049410000|2026-02-02 16:23:30|||||||||15
1770049420000|2026-02-02 16:23:40|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|56
1770049430000|2026-02-02 16:23:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|3
1770049440000|2026-02-02 16:24:00|||||||||7
1770049450000|2026-02-02 16:24:10|||||||||1
1770049470000|2026-02-02 16:24:30|||||||||5
1770049480000|2026-02-02 16:24:40|||||||||42
1770049500000|2026-02-02 16:25:00|||||||||6
1770049510000|2026-02-02 16:25:10|||||||||9
1770049520000|2026-02-02 16:25:20|||||||||6
1770049530000|2026-02-02 16:25:30|||||||||8
1770049540000|2026-02-02 16:25:40|||||||||15
1770049550000|2026-02-02 16:25:50|||||||||63
1770049560000|2026-02-02 16:26:00|||||||||16
1770049570000|2026-02-02 16:26:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|68
1770049580000|2026-02-02 16:26:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|28
1770049590000|2026-02-02 16:26:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|51
1770049610000|2026-02-02 16:26:50|||||||||26
1770049620000|2026-02-02 16:27:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|29
1770049630000|2026-02-02 16:27:10|||||||||12
1770049640000|2026-02-02 16:27:20|||||||||27
1770049670000|2026-02-02 16:27:50|||||||||1
1770049680000|2026-02-02 16:28:00|||||||||11
1770049690000|2026-02-02 16:28:10|||||||||3
1770049700000|2026-02-02 16:28:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1770049720000|2026-02-02 16:28:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|57
1770049730000|2026-02-02 16:28:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|87
1770049750000|2026-02-02 16:29:10|||||||||1
1770049760000|2026-02-02 16:29:20|||||||||16
1770049770000|2026-02-02 16:29:30|||||||||17
1770049780000|2026-02-02 16:29:40|||||||||7
1770049790000|2026-02-02 16:29:50|||||||||17
1770049820000|2026-02-02 16:30:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|53
1770049830000|2026-02-02 16:30:30|||||||||4
1770049840000|2026-02-02 16:30:40|||||||||18
1770049850000|2026-02-02 16:30:50|||||||||8
1770049860000|2026-02-02 16:31:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1770049870000|2026-02-02 16:31:10|||||||||4
1770049880000|2026-02-02 16:31:20|||||||||6
1770049890000|2026-02-02 16:31:30|||||||||147
1770049900000|2026-02-02 16:31:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1770049910000|2026-02-02 16:31:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1770049940000|2026-02-02 16:32:20|||||||||2
1770049950000|2026-02-02 16:32:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|304
1770049960000|2026-02-02 16:32:40|||||||||12
1770049970000|2026-02-02 16:32:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|30
1770049980000|2026-02-02 16:33:00|||||||||18
1770050000000|2026-02-02 16:33:20|||||||||6
1770050010000|2026-02-02 16:33:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|24
1770050020000|2026-02-02 16:33:40|||||||||3
1770050030000|2026-02-02 16:33:50|||||||||2
1770050040000|2026-02-02 16:34:00|||||||||3
1770050050000|2026-02-02 16:34:10|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|11
1770050110000|2026-02-02 16:35:10|||||||||3
1770050120000|2026-02-02 16:35:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1770050130000|2026-02-02 16:35:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|18
1770050140000|2026-02-02 16:35:40|||||||||7
1770050150000|2026-02-02 16:35:50|||||||||47
1770050160000|2026-02-02 16:36:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|87
1770050170000|2026-02-02 16:36:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|124
1770050180000|2026-02-02 16:36:20|||||||||1
1770050190000|2026-02-02 16:36:30|||||||||28
1770050210000|2026-02-02 16:36:50|||||||||16
1770050220000|2026-02-02 16:37:00|||||||||107
1770050240000|2026-02-02 16:37:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|48
1770050250000|2026-02-02 16:37:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|19
1770050260000|2026-02-02 16:37:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|43
1770050270000|2026-02-02 16:37:50|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|31
1770050280000|2026-02-02 16:38:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|1
1770050290000|2026-02-02 16:38:10|||||||||1
1770050300000|2026-02-02 16:38:20|||||||||28
1770050310000|2026-02-02 16:38:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|65
1770050330000|2026-02-02 16:38:50|||||||||1
1770050350000|2026-02-02 16:39:10|||||||||4
1770050380000|2026-02-02 16:39:40|||||||||14
1770050390000|2026-02-02 16:39:50|||||||||15
1770050400000|2026-02-02 16:40:00|||||||||36
1770050420000|2026-02-02 16:40:20|||||||||1
1770050440000|2026-02-02 16:40:40|||||||||4
1770050450000|2026-02-02 16:40:50|||||||||5
1770050470000|2026-02-02 16:41:10|||||||||4
1770050480000|2026-02-02 16:41:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|138
1770050490000|2026-02-02 16:41:30|||||||||31
1770050530000|2026-02-02 16:42:10|||||||||79
1770050540000|2026-02-02 16:42:20|||||||||3
1770050570000|2026-02-02 16:42:50|||||||||1
1770050580000|2026-02-02 16:43:00|||||||||1
1770050590000|2026-02-02 16:43:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|13
1770050600000|2026-02-02 16:43:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|329
1770050610000|2026-02-02 16:43:30|||||||||1
1770050620000|2026-02-02 16:43:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|69
1770050630000|2026-02-02 16:43:50|||||||||1
1770050690000|2026-02-02 16:44:50|||||||||2
1770050700000|2026-02-02 16:45:00|||||||||1
1770050710000|2026-02-02 16:45:10|||||||||4
1770050720000|2026-02-02 16:45:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|12
1770050730000|2026-02-02 16:45:30|||||||||1
1770050740000|2026-02-02 16:45:40|||||||||13
1770050750000|2026-02-02 16:45:50|||||||||1
1770050770000|2026-02-02 16:46:10|||||||||3
1770050790000|2026-02-02 16:46:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|100
1770050800000|2026-02-02 16:46:40|||||||||1
1770050810000|2026-02-02 16:46:50|||||||||5
1770050820000|2026-02-02 16:47:00|||||||||3
1770050830000|2026-02-02 16:47:10|||||||||19
1770050840000|2026-02-02 16:47:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|83
1770050850000|2026-02-02 16:47:30|||||||||1
1770050860000|2026-02-02 16:47:40|||||||||1
1770050870000|2026-02-02 16:47:50|||||||||2
1770050880000|2026-02-02 16:48:00|||||||||2
1770050910000|2026-02-02 16:48:30|||||||||3
1770050920000|2026-02-02 16:48:40|||||||||14
1770050930000|2026-02-02 16:48:50|||||||||1
1770050940000|2026-02-02 16:49:00|||||||||1
1770050950000|2026-02-02 16:49:10|||||||||6
1770050960000|2026-02-02 16:49:20|||||||||1
1770050970000|2026-02-02 16:49:30|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|22
1770050980000|2026-02-02 16:49:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9
1770050990000|2026-02-02 16:49:50|||||||||4
1770051000000|2026-02-02 16:50:00|||||||||2
1770051010000|2026-02-02 16:50:10|||||||||4
1770051020000|2026-02-02 16:50:20|||||||||1
1770051040000|2026-02-02 16:50:40|||||||||3
1770051050000|2026-02-02 16:50:50|9102|9100|9102|9100|9102|9100|9102|9100|154
1770051060000|2026-02-02 16:51:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|52
1770051070000|2026-02-02 16:51:10|||||||||81
1770051080000|2026-02-02 16:51:20|||||||||56
1770051090000|2026-02-02 16:51:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|159
1770051120000|2026-02-02 16:52:00|||||||||46
1770051130000|2026-02-02 16:52:10|||||||||2
1770051140000|2026-02-02 16:52:20|||||||||51
1770051160000|2026-02-02 16:52:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|36
1770051170000|2026-02-02 16:52:50|||||||||11
1770051190000|2026-02-02 16:53:10|||||||||21
1770051210000|2026-02-02 16:53:30|||||||||2
1770051220000|2026-02-02 16:53:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1770051230000|2026-02-02 16:53:50|||||||||5
1770051250000|2026-02-02 16:54:10|||||||||18
1770051300000|2026-02-02 16:55:00|||||||||7
1770051320000|2026-02-02 16:55:20|||||||||7
1770051340000|2026-02-02 16:55:40|||||||||46
1770051350000|2026-02-02 16:55:50|||||||||37
1770051360000|2026-02-02 16:56:00|||||||||1
1770051370000|2026-02-02 16:56:10|||||||||2
1770051380000|2026-02-02 16:56:20|||||||||13
1770051390000|2026-02-02 16:56:30|||||||||5
1770051410000|2026-02-02 16:56:50|||||||||52
1770051420000|2026-02-02 16:57:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|83
1770051430000|2026-02-02 16:57:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|52
1770051440000|2026-02-02 16:57:20|9101.5|9099.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|146
1770051470000|2026-02-02 16:57:50|||||||||2
1770051480000|2026-02-02 16:58:00|||||||||21
1770051490000|2026-02-02 16:58:10|||||||||32
1770051500000|2026-02-02 16:58:20|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|18
1770051540000|2026-02-02 16:59:00|||||||||1
1770051550000|2026-02-02 16:59:10|||||||||2
1770051560000|2026-02-02 16:59:20|||||||||41
1770051570000|2026-02-02 16:59:30|||||||||2
1770051580000|2026-02-02 16:59:40|||||||||103
1770051590000|2026-02-02 16:59:50|||||||||7
1770051600000|2026-02-02 17:00:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|8
1770051610000|2026-02-02 17:00:10|||||||||27
1770051620000|2026-02-02 17:00:20|||||||||5
1770051630000|2026-02-02 17:00:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|79
1770051640000|2026-02-02 17:00:40|||||||||91
1770051650000|2026-02-02 17:00:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|1
1770051660000|2026-02-02 17:01:00|||||||||74
1770051670000|2026-02-02 17:01:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|13
1770051680000|2026-02-02 17:01:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|16
1770051710000|2026-02-02 17:01:50|||||||||37
1770051720000|2026-02-02 17:02:00|9104|9102|9104|9102|9104|9102|9104|9102|11
1770051730000|2026-02-02 17:02:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|27
1770051750000|2026-02-02 17:02:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|110
1770051760000|2026-02-02 17:02:40|||||||||1
1770051770000|2026-02-02 17:02:50|||||||||1
1770051780000|2026-02-02 17:03:00|||||||||2
1770051790000|2026-02-02 17:03:10|||||||||1
1770051860000|2026-02-02 17:04:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|54
1770051870000|2026-02-02 17:04:30|||||||||7
1770051880000|2026-02-02 17:04:40|||||||||2
1770051910000|2026-02-02 17:05:10|||||||||81
1770051920000|2026-02-02 17:05:20|||||||||8
1770051950000|2026-02-02 17:05:50|||||||||10
1770051970000|2026-02-02 17:06:10|||||||||23
1770051990000|2026-02-02 17:06:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|99
1770052000000|2026-02-02 17:06:40|||||||||64
1770052020000|2026-02-02 17:07:00|||||||||17
1770052030000|2026-02-02 17:07:10|||||||||105
1770052040000|2026-02-02 17:07:20|||||||||11
1770052050000|2026-02-02 17:07:30|9106|9104|9106|9104|9106|9104|9106|9104|160
1770052060000|2026-02-02 17:07:40|9105.5|9103.5|9105.5|9103.5|9106|9104|9105.5|9103.5|5
1770052070000|2026-02-02 17:07:50|9106|9104|9106|9104|9106|9104|9106|9104|1
1770052080000|2026-02-02 17:08:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|23
1770052110000|2026-02-02 17:08:30|||||||||25
1770052140000|2026-02-02 17:09:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1770052160000|2026-02-02 17:09:20|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|117
1770052180000|2026-02-02 17:09:40|||||||||1
1770052220000|2026-02-02 17:10:20|||||||||8
1770052230000|2026-02-02 17:10:30|||||||||1
1770052240000|2026-02-02 17:10:40|||||||||2
1770052250000|2026-02-02 17:10:50|||||||||70
1770052260000|2026-02-02 17:11:00|||||||||6
1770052270000|2026-02-02 17:11:10|||||||||52
1770052290000|2026-02-02 17:11:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|39
1770052300000|2026-02-02 17:11:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|10
1770052310000|2026-02-02 17:11:50|||||||||15
1770052320000|2026-02-02 17:12:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|43
1770052330000|2026-02-02 17:12:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|0
1770052340000|2026-02-02 17:12:20|||||||||12
1770052360000|2026-02-02 17:12:40|||||||||104
1770052420000|2026-02-02 17:13:40|||||||||3
1770052430000|2026-02-02 17:13:50|||||||||3
1770052460000|2026-02-02 17:14:20|||||||||20
1770052480000|2026-02-02 17:14:40|||||||||20
1770052490000|2026-02-02 17:14:50|||||||||2
1770052500000|2026-02-02 17:15:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1770052510000|2026-02-02 17:15:10|||||||||3
1770052520000|2026-02-02 17:15:20|||||||||2
1770052540000|2026-02-02 17:15:40|||||||||2
1770052550000|2026-02-02 17:15:50|||||||||13
1770052560000|2026-02-02 17:16:00|9110|9108|9110|9108|9110|9108|9110|9108|15
1770052570000|2026-02-02 17:16:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|15
1770052590000|2026-02-02 17:16:30|||||||||89
1770052600000|2026-02-02 17:16:40|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|12
1770052610000|2026-02-02 17:16:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1770052620000|2026-02-02 17:17:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|6
1770052690000|2026-02-02 17:18:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1770052710000|2026-02-02 17:18:30|||||||||6
1770052820000|2026-02-02 17:20:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|78
1770052830000|2026-02-02 17:20:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111|9109|2
1770052870000|2026-02-02 17:21:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|3
1770052950000|2026-02-02 17:22:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1770052960000|2026-02-02 17:22:40|||||||||2
1770052970000|2026-02-02 17:22:50|||||||||36
1770052980000|2026-02-02 17:23:00|||||||||2
1770052990000|2026-02-02 17:23:10|||||||||2
1770053000000|2026-02-02 17:23:20|||||||||42
1770053010000|2026-02-02 17:23:30|||||||||19
1770053020000|2026-02-02 17:23:40|||||||||2
1770053030000|2026-02-02 17:23:50|||||||||3
1770053040000|2026-02-02 17:24:00|||||||||15
1770053060000|2026-02-02 17:24:20|||||||||2
1770053070000|2026-02-02 17:24:30|||||||||4
1770053080000|2026-02-02 17:24:40|||||||||3
1770053090000|2026-02-02 17:24:50|||||||||7
1770053100000|2026-02-02 17:25:00|||||||||4
1770053110000|2026-02-02 17:25:10|||||||||1
1770053120000|2026-02-02 17:25:20|||||||||2
1770053130000|2026-02-02 17:25:30|||||||||2
1770053140000|2026-02-02 17:25:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|20
1770053150000|2026-02-02 17:25:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|38
1770053160000|2026-02-02 17:26:00|||||||||4
1770053180000|2026-02-02 17:26:20|||||||||2
1770053190000|2026-02-02 17:26:30|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|151
1770053200000|2026-02-02 17:26:40|||||||||2
1770053210000|2026-02-02 17:26:50|||||||||100
1770053220000|2026-02-02 17:27:00|||||||||1
1770053240000|2026-02-02 17:27:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|110
1770053250000|2026-02-02 17:27:30|||||||||1
1770053270000|2026-02-02 17:27:50|||||||||1
1770053280000|2026-02-02 17:28:00|||||||||1
1770053290000|2026-02-02 17:28:10|||||||||2
1770053310000|2026-02-02 17:28:30|||||||||1
1770053320000|2026-02-02 17:28:40|||||||||1
1770053330000|2026-02-02 17:28:50|||||||||1
1770053340000|2026-02-02 17:29:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|109
1770053350000|2026-02-02 17:29:10|||||||||1
1770053360000|2026-02-02 17:29:20|||||||||1
1770053380000|2026-02-02 17:29:40|||||||||1
1770053390000|2026-02-02 17:29:50|||||||||63
1770053400000|2026-02-02 17:30:00|||||||||6
1770053420000|2026-02-02 17:30:20|||||||||1
1770053430000|2026-02-02 17:30:30|||||||||70
1770053440000|2026-02-02 17:30:40|||||||||2
1770053460000|2026-02-02 17:31:00|||||||||2
1770053480000|2026-02-02 17:31:20|||||||||66
1770053490000|2026-02-02 17:31:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|26
1770053500000|2026-02-02 17:31:40|||||||||4
1770053510000|2026-02-02 17:31:50|||||||||5
1770053550000|2026-02-02 17:32:30|||||||||1
1770053560000|2026-02-02 17:32:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9
1770053570000|2026-02-02 17:32:50|||||||||4
1770053600000|2026-02-02 17:33:20|||||||||2
1770053620000|2026-02-02 17:33:40|||||||||1
1770053660000|2026-02-02 17:34:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|20
1770053670000|2026-02-02 17:34:30|||||||||6
1770053690000|2026-02-02 17:34:50|||||||||13
1770053700000|2026-02-02 17:35:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|82
1770053710000|2026-02-02 17:35:10|||||||||1
1770053720000|2026-02-02 17:35:20|||||||||1
1770053750000|2026-02-02 17:35:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|26
1770053760000|2026-02-02 17:36:00|||||||||27
1770053790000|2026-02-02 17:36:30|||||||||16
1770053820000|2026-02-02 17:37:00|||||||||1
1770053850000|2026-02-02 17:37:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|37
1770053860000|2026-02-02 17:37:40|||||||||1
1770053870000|2026-02-02 17:37:50|||||||||10
1770053880000|2026-02-02 17:38:00|||||||||2
1770053890000|2026-02-02 17:38:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|35
1770053900000|2026-02-02 17:38:20|||||||||9
1770053930000|2026-02-02 17:38:50|||||||||1
1770053990000|2026-02-02 17:39:50|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|2
1770054020000|2026-02-02 17:40:20|||||||||10
1770054080000|2026-02-02 17:41:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1770054090000|2026-02-02 17:41:30|||||||||1
1770054140000|2026-02-02 17:42:20|||||||||1
1770054150000|2026-02-02 17:42:30|||||||||1
1770054200000|2026-02-02 17:43:20|||||||||5
1770054210000|2026-02-02 17:43:30|||||||||1
1770054240000|2026-02-02 17:44:00|||||||||28
1770054250000|2026-02-02 17:44:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|13
1770054320000|2026-02-02 17:45:20|||||||||11
1770054360000|2026-02-02 17:46:00|||||||||12
1770054400000|2026-02-02 17:46:40|||||||||5
1770054430000|2026-02-02 17:47:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|30
1770054440000|2026-02-02 17:47:20|||||||||13
1770054460000|2026-02-02 17:47:40|||||||||20
1770054470000|2026-02-02 17:47:50|||||||||64
1770054480000|2026-02-02 17:48:00|9111|9109|9111|9109|9111.5|9109.5|9111|9109|25
1770054490000|2026-02-02 17:48:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1770054500000|2026-02-02 17:48:20|||||||||16
1770054520000|2026-02-02 17:48:40|||||||||6
1770054530000|2026-02-02 17:48:50|||||||||21
1770054540000|2026-02-02 17:49:00|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|53
1770054550000|2026-02-02 17:49:10|||||||||25
1770054560000|2026-02-02 17:49:20|||||||||15
1770054570000|2026-02-02 17:49:30|||||||||18
1770054580000|2026-02-02 17:49:40|9109|9107|9109|9107|9109|9107|9109|9107|65
1770054590000|2026-02-02 17:49:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1770054600000|2026-02-02 17:50:00|||||||||14
1770054610000|2026-02-02 17:50:10|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|28
1770054630000|2026-02-02 17:50:30|||||||||1
1770054650000|2026-02-02 17:50:50|||||||||13
1770054660000|2026-02-02 17:51:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|75
1770054680000|2026-02-02 17:51:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|93
1770054700000|2026-02-02 17:51:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|59
1770054710000|2026-02-02 17:51:50|9108|9106|9108|9106|9108|9106|9108|9106|30
1770054720000|2026-02-02 17:52:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|0
1770054760000|2026-02-02 17:52:40|||||||||64
1770054770000|2026-02-02 17:52:50|||||||||4
1770054780000|2026-02-02 17:53:00|||||||||54
1770054800000|2026-02-02 17:53:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|1
1770054840000|2026-02-02 17:54:00|||||||||75
1770054870000|2026-02-02 17:54:30|9107.5|9105.5|9107|9105|9107.5|9105.5|9107|9105|19
1770054890000|2026-02-02 17:54:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|72
1770054900000|2026-02-02 17:55:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|35
1770054910000|2026-02-02 17:55:10|||||||||1
1770054920000|2026-02-02 17:55:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|114
1770054930000|2026-02-02 17:55:30|9106|9104|9106|9104|9106.5|9104.5|9105.5|9103.5|35
1770054940000|2026-02-02 17:55:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|1
1770054950000|2026-02-02 17:55:50|||||||||2
1770054960000|2026-02-02 17:56:00|||||||||90
1770054980000|2026-02-02 17:56:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|32
1770054990000|2026-02-02 17:56:30|||||||||18
1770055000000|2026-02-02 17:56:40|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|93
1770055030000|2026-02-02 17:57:10|||||||||1
1770055040000|2026-02-02 17:57:20|||||||||93
1770055050000|2026-02-02 17:57:30|||||||||3
1770055060000|2026-02-02 17:57:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|59
1770055080000|2026-02-02 17:58:00|||||||||25
1770055090000|2026-02-02 17:58:10|||||||||1
1770055100000|2026-02-02 17:58:20|||||||||17
1770055120000|2026-02-02 17:58:40|||||||||3
1770055130000|2026-02-02 17:58:50|||||||||25
1770055140000|2026-02-02 17:59:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|23
1770055150000|2026-02-02 17:59:10|||||||||2
1770055160000|2026-02-02 17:59:20|||||||||16
1770055170000|2026-02-02 17:59:30|9105|9103|9105|9103|9105|9103|9105|9103|26
1770055180000|2026-02-02 17:59:40|||||||||1
1770055190000|2026-02-02 17:59:50|||||||||2
1770105600000|2026-02-03 08:00:00|9079.5|9077.5|9082.5|9080.5|9082.5|9080.5|9079.5|9077.5|168
1770105610000|2026-02-03 08:00:10|9083|9081|9080.5|9078.5|9083|9081|9078.5|9076.5|276
1770105620000|2026-02-03 08:00:20|9079.5|9077.5|9076.5|9074.5|9079.5|9077.5|9076.5|9074.5|171
1770105630000|2026-02-03 08:00:30|9076|9074|9077.5|9075.5|9077.5|9075.5|9076|9074|79
1770105640000|2026-02-03 08:00:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|141
1770105650000|2026-02-03 08:00:50|9077|9075|9079.5|9077.5|9079.5|9077.5|9076.5|9074.5|120
1770105660000|2026-02-03 08:01:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|47
1770105670000|2026-02-03 08:01:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|38
1770105680000|2026-02-03 08:01:20|9080|9078|9082.5|9080.5|9083|9081|9079.5|9077.5|390
1770105690000|2026-02-03 08:01:30|9083.5|9081.5|9082.5|9080.5|9084|9082|9081.5|9079.5|173
1770105700000|2026-02-03 08:01:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|102
1770105710000|2026-02-03 08:01:50|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|111
1770105720000|2026-02-03 08:02:00|9083|9081|9083.5|9081.5|9084.5|9082.5|9083|9081|179
1770105730000|2026-02-03 08:02:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|173
1770105740000|2026-02-03 08:02:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|168
1770105750000|2026-02-03 08:02:30|||||||||59
1770105760000|2026-02-03 08:02:40|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|376
1770105770000|2026-02-03 08:02:50|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|161
1770105780000|2026-02-03 08:03:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|110
1770105790000|2026-02-03 08:03:10|||||||||48
1770105800000|2026-02-03 08:03:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|55
1770105810000|2026-02-03 08:03:30|||||||||2
1770105820000|2026-02-03 08:03:40|||||||||2
1770105830000|2026-02-03 08:03:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|134
1770105840000|2026-02-03 08:04:00|||||||||60
1770105850000|2026-02-03 08:04:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|19
1770105860000|2026-02-03 08:04:20|||||||||34
1770105870000|2026-02-03 08:04:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|47
1770105880000|2026-02-03 08:04:40|||||||||48
1770105890000|2026-02-03 08:04:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|4
1770105900000|2026-02-03 08:05:00|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|66
1770105910000|2026-02-03 08:05:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|109
1770105920000|2026-02-03 08:05:20|||||||||17
1770105930000|2026-02-03 08:05:30|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|79
1770105940000|2026-02-03 08:05:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|54
1770105950000|2026-02-03 08:05:50|||||||||20
1770105960000|2026-02-03 08:06:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|36
1770105970000|2026-02-03 08:06:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|62
1770105980000|2026-02-03 08:06:20|||||||||20
1770105990000|2026-02-03 08:06:30|||||||||1
1770106000000|2026-02-03 08:06:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|72
1770106010000|2026-02-03 08:06:50|9081.5|9079.5|9081|9079|9081.5|9079.5|9081|9079|9
1770106020000|2026-02-03 08:07:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|67
1770106030000|2026-02-03 08:07:10|||||||||7
1770106040000|2026-02-03 08:07:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1770106050000|2026-02-03 08:07:30|||||||||7
1770106060000|2026-02-03 08:07:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|12
1770106070000|2026-02-03 08:07:50|||||||||5
1770106080000|2026-02-03 08:08:00|||||||||27
1770106090000|2026-02-03 08:08:10|9082|9080|9082|9080|9082.5|9080.5|9082|9080|22
1770106100000|2026-02-03 08:08:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|27
1770106110000|2026-02-03 08:08:30|9082|9080|9082|9080|9082.5|9080.5|9081.5|9079.5|38
1770106120000|2026-02-03 08:08:40|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|38
1770106130000|2026-02-03 08:08:50|||||||||1
1770106140000|2026-02-03 08:09:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|43
1770106150000|2026-02-03 08:09:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|45
1770106160000|2026-02-03 08:09:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|68
1770106170000|2026-02-03 08:09:30|||||||||25
1770106180000|2026-02-03 08:09:40|||||||||1
1770106190000|2026-02-03 08:09:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|105
1770106200000|2026-02-03 08:10:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|157
1770106210000|2026-02-03 08:10:10|||||||||18
1770106220000|2026-02-03 08:10:20|||||||||2
1770106230000|2026-02-03 08:10:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|20
1770106240000|2026-02-03 08:10:40|||||||||2
1770106250000|2026-02-03 08:10:50|||||||||16
1770106280000|2026-02-03 08:11:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|35
1770106300000|2026-02-03 08:11:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|21
1770106310000|2026-02-03 08:11:50|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|6
1770106330000|2026-02-03 08:12:10|||||||||18
1770106340000|2026-02-03 08:12:20|||||||||2
1770106350000|2026-02-03 08:12:30|||||||||14
1770106380000|2026-02-03 08:13:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|114
1770106400000|2026-02-03 08:13:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|40
1770106410000|2026-02-03 08:13:30|||||||||1
1770106420000|2026-02-03 08:13:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|164
1770106430000|2026-02-03 08:13:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|62
1770106440000|2026-02-03 08:14:00|||||||||112
1770106460000|2026-02-03 08:14:20|9084|9082|9084|9082|9084|9082|9084|9082|202
1770106470000|2026-02-03 08:14:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|11
1770106480000|2026-02-03 08:14:40|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|112
1770106490000|2026-02-03 08:14:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|53
1770106500000|2026-02-03 08:15:00|||||||||7
1770106510000|2026-02-03 08:15:10|||||||||49
1770106520000|2026-02-03 08:15:20|||||||||13
1770106530000|2026-02-03 08:15:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|19
1770106540000|2026-02-03 08:15:40|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|156
1770106550000|2026-02-03 08:15:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|67
1770106560000|2026-02-03 08:16:00|9081|9079|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|183
1770106570000|2026-02-03 08:16:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|45
1770106580000|2026-02-03 08:16:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|10
1770106590000|2026-02-03 08:16:30|||||||||16
1770106600000|2026-02-03 08:16:40|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|64
1770106620000|2026-02-03 08:17:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|6
1770106630000|2026-02-03 08:17:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|60
1770106650000|2026-02-03 08:17:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|50
1770106670000|2026-02-03 08:17:50|||||||||5
1770106680000|2026-02-03 08:18:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|33
1770106690000|2026-02-03 08:18:10|||||||||25
1770106700000|2026-02-03 08:18:20|||||||||4
1770106710000|2026-02-03 08:18:30|9084.5|9082.5|9084|9082|9084.5|9082.5|9084|9082|155
1770106720000|2026-02-03 08:18:40|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|16
1770106750000|2026-02-03 08:19:10|||||||||1
1770106770000|2026-02-03 08:19:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|54
1770106780000|2026-02-03 08:19:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|51
1770106790000|2026-02-03 08:19:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|52
1770106810000|2026-02-03 08:20:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|23
1770106820000|2026-02-03 08:20:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|24
1770106840000|2026-02-03 08:20:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1770106860000|2026-02-03 08:21:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|57
1770106870000|2026-02-03 08:21:10|||||||||2
1770106880000|2026-02-03 08:21:20|||||||||1
1770106900000|2026-02-03 08:21:40|||||||||1
1770106910000|2026-02-03 08:21:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|66
1770106920000|2026-02-03 08:22:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|90
1770106930000|2026-02-03 08:22:10|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|129
1770106950000|2026-02-03 08:22:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|18
1770106970000|2026-02-03 08:22:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|26
1770106980000|2026-02-03 08:23:00|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|67
1770106990000|2026-02-03 08:23:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|74
1770107000000|2026-02-03 08:23:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|7
1770107010000|2026-02-03 08:23:30|||||||||1
1770107020000|2026-02-03 08:23:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|19
1770107030000|2026-02-03 08:23:50|||||||||2
1770107050000|2026-02-03 08:24:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|32
1770107060000|2026-02-03 08:24:20|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|30
1770107070000|2026-02-03 08:24:30|||||||||7
1770107100000|2026-02-03 08:25:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1770107110000|2026-02-03 08:25:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|41
1770107120000|2026-02-03 08:25:20|||||||||8
1770107130000|2026-02-03 08:25:30|||||||||32
1770107140000|2026-02-03 08:25:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|121
1770107150000|2026-02-03 08:25:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|53
1770107160000|2026-02-03 08:26:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|76
1770107170000|2026-02-03 08:26:10|||||||||1
1770107190000|2026-02-03 08:26:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|145
1770107200000|2026-02-03 08:26:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|20
1770107210000|2026-02-03 08:26:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|35
1770107220000|2026-02-03 08:27:00|||||||||1
1770107240000|2026-02-03 08:27:20|||||||||11
1770107250000|2026-02-03 08:27:30|||||||||1
1770107260000|2026-02-03 08:27:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1770107270000|2026-02-03 08:27:50|||||||||16
1770107280000|2026-02-03 08:28:00|||||||||7
1770107290000|2026-02-03 08:28:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|58
1770107300000|2026-02-03 08:28:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|145
1770107310000|2026-02-03 08:28:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|123
1770107320000|2026-02-03 08:28:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|242
1770107330000|2026-02-03 08:28:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|137
1770107340000|2026-02-03 08:29:00|||||||||30
1770107360000|2026-02-03 08:29:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|103
1770107370000|2026-02-03 08:29:30|||||||||2
1770107380000|2026-02-03 08:29:40|||||||||3
1770107390000|2026-02-03 08:29:50|||||||||2
1770107400000|2026-02-03 08:30:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1770107420000|2026-02-03 08:30:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|62
1770107430000|2026-02-03 08:30:30|||||||||51
1770107450000|2026-02-03 08:30:50|||||||||11
1770107460000|2026-02-03 08:31:00|||||||||12
1770107470000|2026-02-03 08:31:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1770107480000|2026-02-03 08:31:20|||||||||13
1770107500000|2026-02-03 08:31:40|||||||||13
1770107510000|2026-02-03 08:31:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|51
1770107520000|2026-02-03 08:32:00|||||||||17
1770107530000|2026-02-03 08:32:10|||||||||5
1770107540000|2026-02-03 08:32:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1770107550000|2026-02-03 08:32:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|29
1770107560000|2026-02-03 08:32:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1770107580000|2026-02-03 08:33:00|||||||||1
1770107590000|2026-02-03 08:33:10|||||||||4
1770107600000|2026-02-03 08:33:20|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|88
1770107620000|2026-02-03 08:33:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9
1770107630000|2026-02-03 08:33:50|||||||||8
1770107640000|2026-02-03 08:34:00|||||||||1
1770107650000|2026-02-03 08:34:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1770107670000|2026-02-03 08:34:30|||||||||6
1770107690000|2026-02-03 08:34:50|||||||||42
1770107700000|2026-02-03 08:35:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|113
1770107710000|2026-02-03 08:35:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1770107750000|2026-02-03 08:35:50|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|7
1770107760000|2026-02-03 08:36:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|169
1770107770000|2026-02-03 08:36:10|||||||||4
1770107780000|2026-02-03 08:36:20|||||||||8
1770107790000|2026-02-03 08:36:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1770107800000|2026-02-03 08:36:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|27
1770107820000|2026-02-03 08:37:00|||||||||46
1770107830000|2026-02-03 08:37:10|||||||||50
1770107850000|2026-02-03 08:37:30|||||||||8
1770107860000|2026-02-03 08:37:40|||||||||12
1770107870000|2026-02-03 08:37:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|113
1770107880000|2026-02-03 08:38:00|||||||||28
1770107900000|2026-02-03 08:38:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|139
1770107910000|2026-02-03 08:38:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|75
1770107920000|2026-02-03 08:38:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1770107940000|2026-02-03 08:39:00|||||||||2
1770107960000|2026-02-03 08:39:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|73
1770107970000|2026-02-03 08:39:30|||||||||32
1770108000000|2026-02-03 08:40:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|119
1770108010000|2026-02-03 08:40:10|||||||||1
1770108030000|2026-02-03 08:40:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|193
1770108040000|2026-02-03 08:40:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|88
1770108060000|2026-02-03 08:41:00|||||||||6
1770108070000|2026-02-03 08:41:10|||||||||5
1770108080000|2026-02-03 08:41:20|||||||||1
1770108100000|2026-02-03 08:41:40|||||||||1
1770108120000|2026-02-03 08:42:00|||||||||9
1770108130000|2026-02-03 08:42:10|||||||||1
1770108140000|2026-02-03 08:42:20|||||||||8
1770108170000|2026-02-03 08:42:50|||||||||9
1770108180000|2026-02-03 08:43:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1770108210000|2026-02-03 08:43:30|||||||||51
1770108220000|2026-02-03 08:43:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|6
1770108240000|2026-02-03 08:44:00|||||||||83
1770108250000|2026-02-03 08:44:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|68
1770108260000|2026-02-03 08:44:20|||||||||2
1770108270000|2026-02-03 08:44:30|||||||||4
1770108280000|2026-02-03 08:44:40|||||||||51
1770108290000|2026-02-03 08:44:50|||||||||4
1770108300000|2026-02-03 08:45:00|||||||||77
1770108320000|2026-02-03 08:45:20|||||||||3
1770108330000|2026-02-03 08:45:30|||||||||1
1770108360000|2026-02-03 08:46:00|||||||||2
1770108370000|2026-02-03 08:46:10|||||||||34
1770108380000|2026-02-03 08:46:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|50
1770108390000|2026-02-03 08:46:30|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|48
1770108400000|2026-02-03 08:46:40|||||||||6
1770108420000|2026-02-03 08:47:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|56
1770108450000|2026-02-03 08:47:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|28
1770108460000|2026-02-03 08:47:40|||||||||8
1770108470000|2026-02-03 08:47:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|15
1770108480000|2026-02-03 08:48:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1770108490000|2026-02-03 08:48:10|9085|9083|9085|9083|9085|9083|9084.5|9082.5|29
1770108500000|2026-02-03 08:48:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|1
1770108510000|2026-02-03 08:48:30|||||||||15
1770108520000|2026-02-03 08:48:40|||||||||7
1770108530000|2026-02-03 08:48:50|||||||||9
1770108550000|2026-02-03 08:49:10|||||||||5
1770108570000|2026-02-03 08:49:30|||||||||1
1770108580000|2026-02-03 08:49:40|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|26
1770108590000|2026-02-03 08:49:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1770108600000|2026-02-03 08:50:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|55
1770108610000|2026-02-03 08:50:10|||||||||7
1770108620000|2026-02-03 08:50:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|246
1770108630000|2026-02-03 08:50:30|||||||||1
1770108640000|2026-02-03 08:50:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|90
1770108650000|2026-02-03 08:50:50|||||||||6
1770108660000|2026-02-03 08:51:00|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|32
1770108670000|2026-02-03 08:51:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|12
1770108690000|2026-02-03 08:51:30|||||||||6
1770108700000|2026-02-03 08:51:40|||||||||25
1770108720000|2026-02-03 08:52:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1770108740000|2026-02-03 08:52:20|||||||||1
1770108760000|2026-02-03 08:52:40|||||||||42
1770108770000|2026-02-03 08:52:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|78
1770108810000|2026-02-03 08:53:30|||||||||1
1770108830000|2026-02-03 08:53:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1770108850000|2026-02-03 08:54:10|||||||||12
1770108860000|2026-02-03 08:54:20|||||||||29
1770108870000|2026-02-03 08:54:30|||||||||2
1770108890000|2026-02-03 08:54:50|||||||||1
1770108900000|2026-02-03 08:55:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1770108910000|2026-02-03 08:55:10|||||||||2
1770108920000|2026-02-03 08:55:20|||||||||35
1770108940000|2026-02-03 08:55:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|14
1770108950000|2026-02-03 08:55:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|139
1770108960000|2026-02-03 08:56:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|226
1770108970000|2026-02-03 08:56:10|||||||||14
1770108980000|2026-02-03 08:56:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|100
1770108990000|2026-02-03 08:56:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|10
1770109000000|2026-02-03 08:56:40|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|63
1770109010000|2026-02-03 08:56:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|18
1770109020000|2026-02-03 08:57:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|97
1770109030000|2026-02-03 08:57:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|25
1770109040000|2026-02-03 08:57:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|28
1770109050000|2026-02-03 08:57:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|41
1770109080000|2026-02-03 08:58:00|||||||||5
1770109090000|2026-02-03 08:58:10|||||||||5
1770109100000|2026-02-03 08:58:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|31
1770109110000|2026-02-03 08:58:30|||||||||6
1770109120000|2026-02-03 08:58:40|||||||||6
1770109130000|2026-02-03 08:58:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|76
1770109140000|2026-02-03 08:59:00|||||||||6
1770109150000|2026-02-03 08:59:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1770109160000|2026-02-03 08:59:20|||||||||11
1770109170000|2026-02-03 08:59:30|||||||||6
1770109180000|2026-02-03 08:59:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|42
1770109190000|2026-02-03 08:59:50|||||||||23
1770109200000|2026-02-03 09:00:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|4
1770109230000|2026-02-03 09:00:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1770109240000|2026-02-03 09:00:40|||||||||8
1770109250000|2026-02-03 09:00:50|||||||||1
1770109270000|2026-02-03 09:01:10|||||||||5
1770109280000|2026-02-03 09:01:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1770109300000|2026-02-03 09:01:40|||||||||3
1770109310000|2026-02-03 09:01:50|||||||||34
1770109320000|2026-02-03 09:02:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|28
1770109330000|2026-02-03 09:02:10|||||||||2
1770109340000|2026-02-03 09:02:20|||||||||2
1770109350000|2026-02-03 09:02:30|||||||||3
1770109360000|2026-02-03 09:02:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9
1770109370000|2026-02-03 09:02:50|||||||||14
1770109380000|2026-02-03 09:03:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|111
1770109390000|2026-02-03 09:03:10|||||||||1
1770109400000|2026-02-03 09:03:20|||||||||2
1770109410000|2026-02-03 09:03:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|22
1770109430000|2026-02-03 09:03:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1770109440000|2026-02-03 09:04:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|45
1770109450000|2026-02-03 09:04:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|6
1770109460000|2026-02-03 09:04:20|||||||||1
1770109470000|2026-02-03 09:04:30|||||||||2
1770109480000|2026-02-03 09:04:40|||||||||3
1770109490000|2026-02-03 09:04:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|71
1770109500000|2026-02-03 09:05:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1770109510000|2026-02-03 09:05:10|||||||||25
1770109520000|2026-02-03 09:05:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1770109530000|2026-02-03 09:05:30|||||||||4
1770109540000|2026-02-03 09:05:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|88
1770109550000|2026-02-03 09:05:50|||||||||2
1770109580000|2026-02-03 09:06:20|9087.5|9085.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|294
1770109590000|2026-02-03 09:06:30|||||||||19
1770109600000|2026-02-03 09:06:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|117
1770109610000|2026-02-03 09:06:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|85
1770109620000|2026-02-03 09:07:00|||||||||15
1770109630000|2026-02-03 09:07:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|261
1770109640000|2026-02-03 09:07:20|9088|9086|9088|9086|9088|9086|9088|9086|19
1770109650000|2026-02-03 09:07:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1770109660000|2026-02-03 09:07:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|75
1770109670000|2026-02-03 09:07:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|22
1770109680000|2026-02-03 09:08:00|||||||||62
1770109690000|2026-02-03 09:08:10|||||||||7
1770109700000|2026-02-03 09:08:20|||||||||3
1770109710000|2026-02-03 09:08:30|||||||||4
1770109720000|2026-02-03 09:08:40|||||||||22
1770109730000|2026-02-03 09:08:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|25
1770109740000|2026-02-03 09:09:00|||||||||78
1770109750000|2026-02-03 09:09:10|||||||||1
1770109760000|2026-02-03 09:09:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|301
1770109770000|2026-02-03 09:09:30|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|268
1770109780000|2026-02-03 09:09:40|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|32
1770109790000|2026-02-03 09:09:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1770109800000|2026-02-03 09:10:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|77
1770109810000|2026-02-03 09:10:10|9090|9088|9090|9088|9090.5|9088.5|9090|9088|90
1770109820000|2026-02-03 09:10:20|||||||||4
1770109830000|2026-02-03 09:10:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|16
1770109840000|2026-02-03 09:10:40|||||||||8
1770109850000|2026-02-03 09:10:50|||||||||8
1770109860000|2026-02-03 09:11:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1770109870000|2026-02-03 09:11:10|||||||||3
1770109880000|2026-02-03 09:11:20|||||||||4
1770109890000|2026-02-03 09:11:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|105
1770109900000|2026-02-03 09:11:40|||||||||13
1770109910000|2026-02-03 09:11:50|||||||||45
1770109920000|2026-02-03 09:12:00|||||||||15
1770109940000|2026-02-03 09:12:20|||||||||1
1770109960000|2026-02-03 09:12:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1770109970000|2026-02-03 09:12:50|||||||||19
1770109980000|2026-02-03 09:13:00|||||||||12
1770109990000|2026-02-03 09:13:10|||||||||2
1770110010000|2026-02-03 09:13:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1770110020000|2026-02-03 09:13:40|||||||||11
1770110030000|2026-02-03 09:13:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|55
1770110040000|2026-02-03 09:14:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|38
1770110050000|2026-02-03 09:14:10|||||||||7
1770110060000|2026-02-03 09:14:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|111
1770110070000|2026-02-03 09:14:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|53
1770110080000|2026-02-03 09:14:40|||||||||61
1770110090000|2026-02-03 09:14:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|140
1770110100000|2026-02-03 09:15:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|120
1770110110000|2026-02-03 09:15:10|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|83
1770110120000|2026-02-03 09:15:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1770110140000|2026-02-03 09:15:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|135
1770110150000|2026-02-03 09:15:50|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|73
1770110160000|2026-02-03 09:16:00|||||||||14
1770110170000|2026-02-03 09:16:10|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|307
1770110180000|2026-02-03 09:16:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|77
1770110190000|2026-02-03 09:16:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|47
1770110200000|2026-02-03 09:16:40|||||||||54
1770110210000|2026-02-03 09:16:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|228
1770110220000|2026-02-03 09:17:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|274
1770110230000|2026-02-03 09:17:10|||||||||100
1770110260000|2026-02-03 09:17:40|||||||||5
1770110270000|2026-02-03 09:17:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|124
1770110280000|2026-02-03 09:18:00|||||||||10
1770110290000|2026-02-03 09:18:10|||||||||1
1770110300000|2026-02-03 09:18:20|||||||||1
1770110310000|2026-02-03 09:18:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|3
1770110320000|2026-02-03 09:18:40|9087|9085|9087|9085|9087|9085|9087|9085|34
1770110340000|2026-02-03 09:19:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|40
1770110350000|2026-02-03 09:19:10|||||||||202
1770110370000|2026-02-03 09:19:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|13
1770110380000|2026-02-03 09:19:40|||||||||20
1770110400000|2026-02-03 09:20:00|||||||||16
1770110410000|2026-02-03 09:20:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|123
1770110430000|2026-02-03 09:20:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|79
1770110440000|2026-02-03 09:20:40|||||||||13
1770110450000|2026-02-03 09:20:50|9086|9084|9086|9084|9086.5|9084.5|9086|9084|23
1770110460000|2026-02-03 09:21:00|9085.5|9083.5|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|201
1770110470000|2026-02-03 09:21:10|||||||||54
1770110480000|2026-02-03 09:21:20|||||||||2
1770110500000|2026-02-03 09:21:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|14
1770110510000|2026-02-03 09:21:50|||||||||9
1770110520000|2026-02-03 09:22:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|27
1770110530000|2026-02-03 09:22:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|15
1770110540000|2026-02-03 09:22:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|52
1770110550000|2026-02-03 09:22:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|53
1770110560000|2026-02-03 09:22:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|2
1770110580000|2026-02-03 09:23:00|||||||||14
1770110590000|2026-02-03 09:23:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|91
1770110600000|2026-02-03 09:23:20|||||||||4
1770110610000|2026-02-03 09:23:30|||||||||9
1770110620000|2026-02-03 09:23:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|7
1770110630000|2026-02-03 09:23:50|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|18
1770110640000|2026-02-03 09:24:00|||||||||22
1770110650000|2026-02-03 09:24:10|||||||||3
1770110660000|2026-02-03 09:24:20|||||||||10
1770110690000|2026-02-03 09:24:50|||||||||44
1770110700000|2026-02-03 09:25:00|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|38
1770110710000|2026-02-03 09:25:10|||||||||158
1770110720000|2026-02-03 09:25:20|||||||||72
1770110730000|2026-02-03 09:25:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|87
1770110740000|2026-02-03 09:25:40|||||||||2
1770110750000|2026-02-03 09:25:50|||||||||2
1770110760000|2026-02-03 09:26:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|137
1770110770000|2026-02-03 09:26:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|14
1770110780000|2026-02-03 09:26:20|||||||||1
1770110790000|2026-02-03 09:26:30|||||||||1
1770110820000|2026-02-03 09:27:00|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|25
1770110830000|2026-02-03 09:27:10|||||||||25
1770110840000|2026-02-03 09:27:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|27
1770110850000|2026-02-03 09:27:30|||||||||2
1770110860000|2026-02-03 09:27:40|||||||||1
1770110880000|2026-02-03 09:28:00|||||||||11
1770110890000|2026-02-03 09:28:10|||||||||1
1770110900000|2026-02-03 09:28:20|||||||||13
1770110910000|2026-02-03 09:28:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|26
1770110920000|2026-02-03 09:28:40|||||||||92
1770110930000|2026-02-03 09:28:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|63
1770110940000|2026-02-03 09:29:00|||||||||20
1770110950000|2026-02-03 09:29:10|||||||||14
1770110960000|2026-02-03 09:29:20|||||||||9
1770110970000|2026-02-03 09:29:30|||||||||10
1770110980000|2026-02-03 09:29:40|||||||||1
1770110990000|2026-02-03 09:29:50|||||||||18
1770111000000|2026-02-03 09:30:00|||||||||15
1770111010000|2026-02-03 09:30:10|||||||||1
1770111020000|2026-02-03 09:30:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|82
1770111030000|2026-02-03 09:30:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|8
1770111040000|2026-02-03 09:30:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|78
1770111050000|2026-02-03 09:30:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|253
1770111060000|2026-02-03 09:31:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|46
1770111070000|2026-02-03 09:31:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|28
1770111080000|2026-02-03 09:31:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1770111100000|2026-02-03 09:31:40|||||||||4
1770111110000|2026-02-03 09:31:50|||||||||1
1770111120000|2026-02-03 09:32:00|||||||||13
1770111130000|2026-02-03 09:32:10|||||||||38
1770111140000|2026-02-03 09:32:20|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|24
1770111150000|2026-02-03 09:32:30|||||||||1
1770111170000|2026-02-03 09:32:50|||||||||9
1770111180000|2026-02-03 09:33:00|||||||||1
1770111190000|2026-02-03 09:33:10|||||||||11
1770111210000|2026-02-03 09:33:30|||||||||28
1770111220000|2026-02-03 09:33:40|||||||||3
1770111230000|2026-02-03 09:33:50|||||||||2
1770111240000|2026-02-03 09:34:00|||||||||7
1770111250000|2026-02-03 09:34:10|||||||||2
1770111260000|2026-02-03 09:34:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|71
1770111270000|2026-02-03 09:34:30|||||||||4
1770111280000|2026-02-03 09:34:40|||||||||1
1770111290000|2026-02-03 09:34:50|||||||||37
1770111300000|2026-02-03 09:35:00|||||||||1
1770111320000|2026-02-03 09:35:20|||||||||9
1770111330000|2026-02-03 09:35:30|||||||||11
1770111350000|2026-02-03 09:35:50|||||||||6
1770111360000|2026-02-03 09:36:00|||||||||10
1770111370000|2026-02-03 09:36:10|||||||||10
1770111380000|2026-02-03 09:36:20|||||||||28
1770111390000|2026-02-03 09:36:30|||||||||1
1770111400000|2026-02-03 09:36:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1770111410000|2026-02-03 09:36:50|||||||||59
1770111420000|2026-02-03 09:37:00|||||||||110
1770111430000|2026-02-03 09:37:10|||||||||5
1770111440000|2026-02-03 09:37:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|37
1770111450000|2026-02-03 09:37:30|||||||||2
1770111460000|2026-02-03 09:37:40|||||||||19
1770111470000|2026-02-03 09:37:50|||||||||11
1770111480000|2026-02-03 09:38:00|||||||||3
1770111490000|2026-02-03 09:38:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|164
1770111500000|2026-02-03 09:38:20|||||||||5
1770111510000|2026-02-03 09:38:30|||||||||5
1770111520000|2026-02-03 09:38:40|||||||||10
1770111530000|2026-02-03 09:38:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|54
1770111540000|2026-02-03 09:39:00|||||||||2
1770111550000|2026-02-03 09:39:10|||||||||22
1770111560000|2026-02-03 09:39:20|||||||||38
1770111570000|2026-02-03 09:39:30|||||||||4
1770111580000|2026-02-03 09:39:40|||||||||31
1770111590000|2026-02-03 09:39:50|||||||||21
1770111600000|2026-02-03 09:40:00|9080|9078|9080|9078|9080|9078|9080|9078|15
1770111610000|2026-02-03 09:40:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|20
1770111620000|2026-02-03 09:40:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|252
1770111630000|2026-02-03 09:40:30|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|227
1770111640000|2026-02-03 09:40:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|9
1770111650000|2026-02-03 09:40:50|||||||||4
1770111660000|2026-02-03 09:41:00|||||||||4
1770111670000|2026-02-03 09:41:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|98
1770111680000|2026-02-03 09:41:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|21
1770111690000|2026-02-03 09:41:30|||||||||1
1770111700000|2026-02-03 09:41:40|||||||||4
1770111710000|2026-02-03 09:41:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|41
1770111730000|2026-02-03 09:42:10|||||||||2
1770111740000|2026-02-03 09:42:20|||||||||202
1770111750000|2026-02-03 09:42:30|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|9
1770111760000|2026-02-03 09:42:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|82
1770111770000|2026-02-03 09:42:50|9082|9080|9082|9080|9082|9080|9082|9080|37
1770111780000|2026-02-03 09:43:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|35
1770111790000|2026-02-03 09:43:10|||||||||25
1770111800000|2026-02-03 09:43:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1770111820000|2026-02-03 09:43:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|87
1770111830000|2026-02-03 09:43:50|||||||||12
1770111840000|2026-02-03 09:44:00|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|30
1770111850000|2026-02-03 09:44:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|22
1770111860000|2026-02-03 09:44:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1770111870000|2026-02-03 09:44:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|48
1770111920000|2026-02-03 09:45:20|||||||||30
1770111930000|2026-02-03 09:45:30|||||||||10
1770111940000|2026-02-03 09:45:40|||||||||15
1770111950000|2026-02-03 09:45:50|||||||||6
1770111960000|2026-02-03 09:46:00|||||||||4
1770111970000|2026-02-03 09:46:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1770111980000|2026-02-03 09:46:20|||||||||36
1770111990000|2026-02-03 09:46:30|||||||||5
1770112000000|2026-02-03 09:46:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|149
1770112020000|2026-02-03 09:47:00|||||||||1
1770112030000|2026-02-03 09:47:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|120
1770112040000|2026-02-03 09:47:20|9083.5|9081.5|9084|9082|9084.5|9082.5|9083.5|9081.5|148
1770112050000|2026-02-03 09:47:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|76
1770112060000|2026-02-03 09:47:40|||||||||57
1770112070000|2026-02-03 09:47:50|||||||||4
1770112080000|2026-02-03 09:48:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|94
1770112090000|2026-02-03 09:48:10|||||||||1
1770112120000|2026-02-03 09:48:40|||||||||9
1770112130000|2026-02-03 09:48:50|||||||||1
1770112160000|2026-02-03 09:49:20|||||||||10
1770112170000|2026-02-03 09:49:30|9083|9081|9083|9081|9083|9081|9083|9081|67
1770112180000|2026-02-03 09:49:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|12
1770112190000|2026-02-03 09:49:50|||||||||3
1770112200000|2026-02-03 09:50:00|||||||||12
1770112210000|2026-02-03 09:50:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|136
1770112220000|2026-02-03 09:50:20|||||||||1
1770112230000|2026-02-03 09:50:30|||||||||2
1770112240000|2026-02-03 09:50:40|||||||||57
1770112250000|2026-02-03 09:50:50|||||||||1
1770112260000|2026-02-03 09:51:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|111
1770112270000|2026-02-03 09:51:10|||||||||5
1770112290000|2026-02-03 09:51:30|||||||||2
1770112300000|2026-02-03 09:51:40|||||||||1
1770112320000|2026-02-03 09:52:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|35
1770112330000|2026-02-03 09:52:10|||||||||1
1770112340000|2026-02-03 09:52:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|102
1770112360000|2026-02-03 09:52:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|197
1770112370000|2026-02-03 09:52:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|20
1770112380000|2026-02-03 09:53:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|136
1770112390000|2026-02-03 09:53:10|||||||||14
1770112400000|2026-02-03 09:53:20|||||||||107
1770112420000|2026-02-03 09:53:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|153
1770112440000|2026-02-03 09:54:00|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|118
1770112450000|2026-02-03 09:54:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|77
1770112460000|2026-02-03 09:54:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|106
1770112470000|2026-02-03 09:54:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1770112480000|2026-02-03 09:54:40|||||||||13
1770112490000|2026-02-03 09:54:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|100
1770112500000|2026-02-03 09:55:00|||||||||4
1770112510000|2026-02-03 09:55:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|53
1770112520000|2026-02-03 09:55:20|||||||||1
1770112530000|2026-02-03 09:55:30|||||||||9
1770112540000|2026-02-03 09:55:40|||||||||3
1770112550000|2026-02-03 09:55:50|||||||||22
1770112560000|2026-02-03 09:56:00|||||||||19
1770112570000|2026-02-03 09:56:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|143
1770112580000|2026-02-03 09:56:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|264
1770112590000|2026-02-03 09:56:30|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|277
1770112600000|2026-02-03 09:56:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|161
1770112610000|2026-02-03 09:56:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|43
1770112620000|2026-02-03 09:57:00|||||||||289
1770112630000|2026-02-03 09:57:10|||||||||223
1770112640000|2026-02-03 09:57:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|370
1770112650000|2026-02-03 09:57:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|256
1770112660000|2026-02-03 09:57:40|||||||||373
1770112670000|2026-02-03 09:57:50|||||||||70
1770112680000|2026-02-03 09:58:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|93
1770112690000|2026-02-03 09:58:10|||||||||51
1770112700000|2026-02-03 09:58:20|||||||||51
1770112710000|2026-02-03 09:58:30|9083.5|9081.5|9084|9082|9084.5|9082.5|9083.5|9081.5|72
1770112720000|2026-02-03 09:58:40|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|46
1770112730000|2026-02-03 09:58:50|||||||||61
1770112740000|2026-02-03 09:59:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|237
1770112750000|2026-02-03 09:59:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|453
1770112760000|2026-02-03 09:59:20|||||||||374
1770112770000|2026-02-03 09:59:30|||||||||142
1770112780000|2026-02-03 09:59:40|||||||||566
1770112790000|2026-02-03 09:59:50|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|985
1770112800000|2026-02-03 10:00:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|208
1770112810000|2026-02-03 10:00:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|240
1770112820000|2026-02-03 10:00:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|68
1770112830000|2026-02-03 10:00:30|||||||||145
1770112840000|2026-02-03 10:00:40|||||||||51
1770112850000|2026-02-03 10:00:50|||||||||110
1770112860000|2026-02-03 10:01:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|82
1770112870000|2026-02-03 10:01:10|||||||||50
1770112880000|2026-02-03 10:01:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|98
1770112890000|2026-02-03 10:01:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|272
1770112900000|2026-02-03 10:01:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|106
1770112910000|2026-02-03 10:01:50|||||||||55
1770112920000|2026-02-03 10:02:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|55
1770112930000|2026-02-03 10:02:10|||||||||100
1770112940000|2026-02-03 10:02:20|||||||||81
1770112950000|2026-02-03 10:02:30|9089.5|9087.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|302
1770112960000|2026-02-03 10:02:40|9088.5|9086.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|379
1770112970000|2026-02-03 10:02:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|368
1770112980000|2026-02-03 10:03:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|305
1770112990000|2026-02-03 10:03:10|||||||||169
1770113000000|2026-02-03 10:03:20|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|241
1770113010000|2026-02-03 10:03:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|167
1770113020000|2026-02-03 10:03:40|||||||||141
1770113030000|2026-02-03 10:03:50|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|146
1770113040000|2026-02-03 10:04:00|||||||||54
1770113050000|2026-02-03 10:04:10|||||||||29
1770113060000|2026-02-03 10:04:20|||||||||43
1770113070000|2026-02-03 10:04:30|||||||||52
1770113080000|2026-02-03 10:04:40|||||||||91
1770113090000|2026-02-03 10:04:50|||||||||102
1770113100000|2026-02-03 10:05:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|45
1770113110000|2026-02-03 10:05:10|||||||||36
1770113120000|2026-02-03 10:05:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|148
1770113130000|2026-02-03 10:05:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|184
1770113140000|2026-02-03 10:05:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|83
1770113150000|2026-02-03 10:05:50|||||||||74
1770113160000|2026-02-03 10:06:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|69
1770113170000|2026-02-03 10:06:10|||||||||57
1770113180000|2026-02-03 10:06:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|20
1770113190000|2026-02-03 10:06:30|||||||||48
1770113200000|2026-02-03 10:06:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|69
1770113210000|2026-02-03 10:06:50|||||||||10
1770113220000|2026-02-03 10:07:00|||||||||31
1770113230000|2026-02-03 10:07:10|||||||||19
1770113240000|2026-02-03 10:07:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|83
1770113250000|2026-02-03 10:07:30|||||||||11
1770113260000|2026-02-03 10:07:40|||||||||18
1770113270000|2026-02-03 10:07:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|133
1770113280000|2026-02-03 10:08:00|||||||||46
1770113290000|2026-02-03 10:08:10|||||||||41
1770113300000|2026-02-03 10:08:20|||||||||9
1770113310000|2026-02-03 10:08:30|||||||||18
1770113320000|2026-02-03 10:08:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|305
1770113330000|2026-02-03 10:08:50|||||||||15
1770113340000|2026-02-03 10:09:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1770113350000|2026-02-03 10:09:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|72
1770113360000|2026-02-03 10:09:20|||||||||16
1770113370000|2026-02-03 10:09:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|38
1770113380000|2026-02-03 10:09:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|59
1770113390000|2026-02-03 10:09:50|||||||||4
1770113400000|2026-02-03 10:10:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|52
1770113410000|2026-02-03 10:10:10|||||||||20
1770113420000|2026-02-03 10:10:20|||||||||21
1770113430000|2026-02-03 10:10:30|||||||||4
1770113440000|2026-02-03 10:10:40|||||||||89
1770113450000|2026-02-03 10:10:50|||||||||16
1770113460000|2026-02-03 10:11:00|||||||||46
1770113470000|2026-02-03 10:11:10|||||||||1
1770113480000|2026-02-03 10:11:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|184
1770113490000|2026-02-03 10:11:30|||||||||13
1770113500000|2026-02-03 10:11:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|206
1770113510000|2026-02-03 10:11:50|||||||||15
1770113520000|2026-02-03 10:12:00|||||||||56
1770113530000|2026-02-03 10:12:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|130
1770113540000|2026-02-03 10:12:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|42
1770113550000|2026-02-03 10:12:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1770113560000|2026-02-03 10:12:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|206
1770113570000|2026-02-03 10:12:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|24
1770113580000|2026-02-03 10:13:00|||||||||23
1770113590000|2026-02-03 10:13:10|||||||||20
1770113610000|2026-02-03 10:13:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|52
1770113620000|2026-02-03 10:13:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|75
1770113630000|2026-02-03 10:13:50|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|91
1770113640000|2026-02-03 10:14:00|||||||||49
1770113650000|2026-02-03 10:14:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|33
1770113660000|2026-02-03 10:14:20|9094|9092|9094|9092|9094|9092|9094|9092|56
1770113670000|2026-02-03 10:14:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|49
1770113680000|2026-02-03 10:14:40|||||||||3
1770113690000|2026-02-03 10:14:50|||||||||4
1770113700000|2026-02-03 10:15:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1770113710000|2026-02-03 10:15:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|48
1770113720000|2026-02-03 10:15:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|15
1770113730000|2026-02-03 10:15:30|||||||||16
1770113740000|2026-02-03 10:15:40|||||||||14
1770113750000|2026-02-03 10:15:50|||||||||34
1770113760000|2026-02-03 10:16:00|||||||||58
1770113770000|2026-02-03 10:16:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|121
1770113780000|2026-02-03 10:16:20|||||||||2
1770113790000|2026-02-03 10:16:30|||||||||47
1770113800000|2026-02-03 10:16:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|279
1770113810000|2026-02-03 10:16:50|||||||||10
1770113820000|2026-02-03 10:17:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|44
1770113830000|2026-02-03 10:17:10|||||||||6
1770113840000|2026-02-03 10:17:20|||||||||2
1770113850000|2026-02-03 10:17:30|||||||||65
1770113860000|2026-02-03 10:17:40|||||||||46
1770113870000|2026-02-03 10:17:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1770113880000|2026-02-03 10:18:00|||||||||6
1770113890000|2026-02-03 10:18:10|||||||||29
1770113900000|2026-02-03 10:18:20|||||||||23
1770113910000|2026-02-03 10:18:30|||||||||18
1770113920000|2026-02-03 10:18:40|||||||||17
1770113930000|2026-02-03 10:18:50|||||||||88
1770113940000|2026-02-03 10:19:00|||||||||12
1770113950000|2026-02-03 10:19:10|||||||||60
1770113960000|2026-02-03 10:19:20|||||||||17
1770113970000|2026-02-03 10:19:30|||||||||1
1770113980000|2026-02-03 10:19:40|||||||||1
1770113990000|2026-02-03 10:19:50|||||||||6
1770114000000|2026-02-03 10:20:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|38
1770114020000|2026-02-03 10:20:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|16
1770114030000|2026-02-03 10:20:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|21
1770114040000|2026-02-03 10:20:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|66
1770114050000|2026-02-03 10:20:50|||||||||34
1770114060000|2026-02-03 10:21:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|28
1770114070000|2026-02-03 10:21:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|35
1770114080000|2026-02-03 10:21:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|96
1770114100000|2026-02-03 10:21:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|22
1770114110000|2026-02-03 10:21:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|55
1770114120000|2026-02-03 10:22:00|||||||||3
1770114130000|2026-02-03 10:22:10|||||||||12
1770114140000|2026-02-03 10:22:20|||||||||51
1770114150000|2026-02-03 10:22:30|||||||||19
1770114160000|2026-02-03 10:22:40|||||||||28
1770114170000|2026-02-03 10:22:50|||||||||16
1770114180000|2026-02-03 10:23:00|||||||||1
1770114190000|2026-02-03 10:23:10|||||||||7
1770114200000|2026-02-03 10:23:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|33
1770114210000|2026-02-03 10:23:30|||||||||13
1770114220000|2026-02-03 10:23:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|99
1770114230000|2026-02-03 10:23:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1770114250000|2026-02-03 10:24:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1770114260000|2026-02-03 10:24:20|||||||||10
1770114270000|2026-02-03 10:24:30|||||||||1
1770114280000|2026-02-03 10:24:40|||||||||14
1770114290000|2026-02-03 10:24:50|||||||||13
1770114300000|2026-02-03 10:25:00|||||||||17
1770114310000|2026-02-03 10:25:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|40
1770114320000|2026-02-03 10:25:20|||||||||2
1770114330000|2026-02-03 10:25:30|||||||||1
1770114340000|2026-02-03 10:25:40|||||||||1
1770114350000|2026-02-03 10:25:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|48
1770114360000|2026-02-03 10:26:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|68
1770114370000|2026-02-03 10:26:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|44
1770114380000|2026-02-03 10:26:20|||||||||13
1770114390000|2026-02-03 10:26:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|45
1770114400000|2026-02-03 10:26:40|||||||||17
1770114410000|2026-02-03 10:26:50|||||||||49
1770114420000|2026-02-03 10:27:00|||||||||5
1770114430000|2026-02-03 10:27:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|86
1770114450000|2026-02-03 10:27:30|||||||||24
1770114460000|2026-02-03 10:27:40|||||||||1
1770114470000|2026-02-03 10:27:50|||||||||56
1770114480000|2026-02-03 10:28:00|||||||||1
1770114490000|2026-02-03 10:28:10|||||||||19
1770114500000|2026-02-03 10:28:20|||||||||1
1770114510000|2026-02-03 10:28:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|72
1770114520000|2026-02-03 10:28:40|||||||||1
1770114530000|2026-02-03 10:28:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|57
1770114540000|2026-02-03 10:29:00|||||||||31
1770114550000|2026-02-03 10:29:10|||||||||1
1770114560000|2026-02-03 10:29:20|||||||||2
1770114570000|2026-02-03 10:29:30|||||||||1
1770114580000|2026-02-03 10:29:40|||||||||19
1770114590000|2026-02-03 10:29:50|||||||||13
1770114600000|2026-02-03 10:30:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|97
1770114620000|2026-02-03 10:30:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|25
1770114630000|2026-02-03 10:30:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|133
1770114640000|2026-02-03 10:30:40|||||||||68
1770114650000|2026-02-03 10:30:50|||||||||5
1770114660000|2026-02-03 10:31:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|6
1770114670000|2026-02-03 10:31:10|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|63
1770114680000|2026-02-03 10:31:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|12
1770114690000|2026-02-03 10:31:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|10
1770114700000|2026-02-03 10:31:40|||||||||5
1770114710000|2026-02-03 10:31:50|||||||||1
1770114720000|2026-02-03 10:32:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|84
1770114740000|2026-02-03 10:32:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|49
1770114750000|2026-02-03 10:32:30|9093|9091|9093|9091|9093|9091|9093|9091|2
1770114760000|2026-02-03 10:32:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1770114770000|2026-02-03 10:32:50|||||||||20
1770114780000|2026-02-03 10:33:00|||||||||1
1770114790000|2026-02-03 10:33:10|||||||||10
1770114800000|2026-02-03 10:33:20|||||||||1
1770114810000|2026-02-03 10:33:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1770114820000|2026-02-03 10:33:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|27
1770114840000|2026-02-03 10:34:00|||||||||2
1770114860000|2026-02-03 10:34:20|||||||||5
1770114870000|2026-02-03 10:34:30|||||||||36
1770114880000|2026-02-03 10:34:40|||||||||69
1770114890000|2026-02-03 10:34:50|||||||||1
1770114900000|2026-02-03 10:35:00|||||||||2
1770114910000|2026-02-03 10:35:10|||||||||5
1770114920000|2026-02-03 10:35:20|||||||||20
1770114930000|2026-02-03 10:35:30|||||||||1
1770114950000|2026-02-03 10:35:50|||||||||12
1770114960000|2026-02-03 10:36:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|64
1770114970000|2026-02-03 10:36:10|||||||||2
1770114980000|2026-02-03 10:36:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|191
1770114990000|2026-02-03 10:36:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|248
1770115000000|2026-02-03 10:36:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|121
1770115020000|2026-02-03 10:37:00|||||||||6
1770115030000|2026-02-03 10:37:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|29
1770115040000|2026-02-03 10:37:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|64
1770115050000|2026-02-03 10:37:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|16
1770115060000|2026-02-03 10:37:40|||||||||5
1770115080000|2026-02-03 10:38:00|||||||||2
1770115090000|2026-02-03 10:38:10|||||||||26
1770115100000|2026-02-03 10:38:20|||||||||20
1770115110000|2026-02-03 10:38:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|24
1770115130000|2026-02-03 10:38:50|||||||||11
1770115140000|2026-02-03 10:39:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1770115160000|2026-02-03 10:39:20|9091|9089|9091|9089|9091.5|9089.5|9090.5|9088.5|123
1770115180000|2026-02-03 10:39:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1770115190000|2026-02-03 10:39:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|25
1770115200000|2026-02-03 10:40:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|23
1770115210000|2026-02-03 10:40:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1770115240000|2026-02-03 10:40:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|71
1770115250000|2026-02-03 10:40:50|||||||||31
1770115270000|2026-02-03 10:41:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1770115280000|2026-02-03 10:41:20|||||||||20
1770115290000|2026-02-03 10:41:30|9092|9090|9092|9090|9092|9090|9091.5|9089.5|16
1770115300000|2026-02-03 10:41:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1770115310000|2026-02-03 10:41:50|||||||||22
1770115320000|2026-02-03 10:42:00|||||||||9
1770115330000|2026-02-03 10:42:10|||||||||1
1770115350000|2026-02-03 10:42:30|||||||||11
1770115360000|2026-02-03 10:42:40|||||||||24
1770115370000|2026-02-03 10:42:50|||||||||22
1770115380000|2026-02-03 10:43:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1770115390000|2026-02-03 10:43:10|||||||||1
1770115400000|2026-02-03 10:43:20|||||||||8
1770115410000|2026-02-03 10:43:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|22
1770115420000|2026-02-03 10:43:40|||||||||3
1770115430000|2026-02-03 10:43:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|115
1770115440000|2026-02-03 10:44:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|38
1770115450000|2026-02-03 10:44:10|||||||||52
1770115460000|2026-02-03 10:44:20|||||||||1
1770115470000|2026-02-03 10:44:30|||||||||23
1770115480000|2026-02-03 10:44:40|||||||||10
1770115490000|2026-02-03 10:44:50|||||||||6
1770115510000|2026-02-03 10:45:10|||||||||2
1770115520000|2026-02-03 10:45:20|||||||||23
1770115560000|2026-02-03 10:46:00|||||||||16
1770115570000|2026-02-03 10:46:10|||||||||15
1770115590000|2026-02-03 10:46:30|9093|9091|9093|9091|9093.5|9091.5|9093|9091|24
1770115600000|2026-02-03 10:46:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|69
1770115610000|2026-02-03 10:46:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|20
1770115620000|2026-02-03 10:47:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|10
1770115630000|2026-02-03 10:47:10|||||||||46
1770115650000|2026-02-03 10:47:30|||||||||2
1770115660000|2026-02-03 10:47:40|||||||||1
1770115670000|2026-02-03 10:47:50|||||||||24
1770115690000|2026-02-03 10:48:10|||||||||11
1770115700000|2026-02-03 10:48:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1770115720000|2026-02-03 10:48:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|18
1770115740000|2026-02-03 10:49:00|||||||||32
1770115750000|2026-02-03 10:49:10|||||||||1
1770115760000|2026-02-03 10:49:20|||||||||5
1770115770000|2026-02-03 10:49:30|||||||||1
1770115780000|2026-02-03 10:49:40|||||||||1
1770115790000|2026-02-03 10:49:50|||||||||51
1770115800000|2026-02-03 10:50:00|||||||||18
1770115810000|2026-02-03 10:50:10|||||||||35
1770115820000|2026-02-03 10:50:20|||||||||1
1770115830000|2026-02-03 10:50:30|||||||||33
1770115840000|2026-02-03 10:50:40|||||||||1
1770115850000|2026-02-03 10:50:50|||||||||4
1770115860000|2026-02-03 10:51:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|53
1770115870000|2026-02-03 10:51:10|||||||||11
1770115880000|2026-02-03 10:51:20|||||||||24
1770115900000|2026-02-03 10:51:40|||||||||10
1770115910000|2026-02-03 10:51:50|||||||||1
1770115920000|2026-02-03 10:52:00|||||||||26
1770115930000|2026-02-03 10:52:10|||||||||1
1770115940000|2026-02-03 10:52:20|||||||||26
1770115950000|2026-02-03 10:52:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|226
1770115960000|2026-02-03 10:52:40|||||||||1
1770115970000|2026-02-03 10:52:50|||||||||1
1770115980000|2026-02-03 10:53:00|||||||||10
1770115990000|2026-02-03 10:53:10|||||||||1
1770116000000|2026-02-03 10:53:20|||||||||28
1770116010000|2026-02-03 10:53:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|25
1770116020000|2026-02-03 10:53:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|92
1770116030000|2026-02-03 10:53:50|||||||||44
1770116040000|2026-02-03 10:54:00|||||||||9
1770116050000|2026-02-03 10:54:10|||||||||1
1770116060000|2026-02-03 10:54:20|||||||||1
1770116070000|2026-02-03 10:54:30|||||||||125
1770116080000|2026-02-03 10:54:40|||||||||1
1770116090000|2026-02-03 10:54:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|93
1770116100000|2026-02-03 10:55:00|||||||||2
1770116110000|2026-02-03 10:55:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|82
1770116120000|2026-02-03 10:55:20|||||||||11
1770116140000|2026-02-03 10:55:40|||||||||26
1770116150000|2026-02-03 10:55:50|||||||||1
1770116180000|2026-02-03 10:56:20|||||||||11
1770116200000|2026-02-03 10:56:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|64
1770116210000|2026-02-03 10:56:50|||||||||3
1770116220000|2026-02-03 10:57:00|||||||||2
1770116230000|2026-02-03 10:57:10|||||||||2
1770116240000|2026-02-03 10:57:20|||||||||3
1770116250000|2026-02-03 10:57:30|||||||||1
1770116260000|2026-02-03 10:57:40|||||||||37
1770116270000|2026-02-03 10:57:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|68
1770116280000|2026-02-03 10:58:00|||||||||5
1770116290000|2026-02-03 10:58:10|||||||||21
1770116300000|2026-02-03 10:58:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|50
1770116310000|2026-02-03 10:58:30|||||||||2
1770116320000|2026-02-03 10:58:40|||||||||32
1770116330000|2026-02-03 10:58:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|40
1770116340000|2026-02-03 10:59:00|||||||||33
1770116350000|2026-02-03 10:59:10|||||||||12
1770116360000|2026-02-03 10:59:20|||||||||4
1770116370000|2026-02-03 10:59:30|||||||||6
1770116380000|2026-02-03 10:59:40|||||||||4
1770116390000|2026-02-03 10:59:50|||||||||9
1770116400000|2026-02-03 11:00:00|||||||||35
1770116410000|2026-02-03 11:00:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|203
1770116420000|2026-02-03 11:00:20|||||||||26
1770116430000|2026-02-03 11:00:30|||||||||1
1770116440000|2026-02-03 11:00:40|||||||||13
1770116450000|2026-02-03 11:00:50|||||||||2
1770116460000|2026-02-03 11:01:00|||||||||1
1770116470000|2026-02-03 11:01:10|||||||||1
1770116530000|2026-02-03 11:02:10|||||||||12
1770116540000|2026-02-03 11:02:20|||||||||10
1770116550000|2026-02-03 11:02:30|||||||||1
1770116580000|2026-02-03 11:03:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|2
1770116590000|2026-02-03 11:03:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1770116660000|2026-02-03 11:04:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1770116690000|2026-02-03 11:04:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|63
1770116700000|2026-02-03 11:05:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|31
1770116710000|2026-02-03 11:05:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|33
1770116720000|2026-02-03 11:05:20|||||||||1
1770116730000|2026-02-03 11:05:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|177
1770116740000|2026-02-03 11:05:40|||||||||10
1770116760000|2026-02-03 11:06:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|63
1770116780000|2026-02-03 11:06:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1770116790000|2026-02-03 11:06:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|26
1770116800000|2026-02-03 11:06:40|||||||||10
1770116810000|2026-02-03 11:06:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|28
1770116820000|2026-02-03 11:07:00|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|20
1770116830000|2026-02-03 11:07:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|50
1770116840000|2026-02-03 11:07:20|||||||||8
1770116850000|2026-02-03 11:07:30|||||||||31
1770116860000|2026-02-03 11:07:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1770116900000|2026-02-03 11:08:20|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|96
1770116920000|2026-02-03 11:08:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|49
1770116940000|2026-02-03 11:09:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|3
1770116960000|2026-02-03 11:09:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|2
1770116970000|2026-02-03 11:09:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|17
1770116990000|2026-02-03 11:09:50|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|107
1770117000000|2026-02-03 11:10:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1770117020000|2026-02-03 11:10:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|64
1770117030000|2026-02-03 11:10:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|56
1770117040000|2026-02-03 11:10:40|||||||||18
1770117050000|2026-02-03 11:10:50|||||||||38
1770117060000|2026-02-03 11:11:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|42
1770117070000|2026-02-03 11:11:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1770117090000|2026-02-03 11:11:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|123
1770117120000|2026-02-03 11:12:00|||||||||8
1770117140000|2026-02-03 11:12:20|||||||||26
1770117160000|2026-02-03 11:12:40|||||||||92
1770117180000|2026-02-03 11:13:00|||||||||1
1770117190000|2026-02-03 11:13:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|65
1770117200000|2026-02-03 11:13:20|||||||||32
1770117220000|2026-02-03 11:13:40|||||||||2
1770117230000|2026-02-03 11:13:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|2
1770117240000|2026-02-03 11:14:00|||||||||1
1770117260000|2026-02-03 11:14:20|||||||||1
1770117270000|2026-02-03 11:14:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|73
1770117290000|2026-02-03 11:14:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|62
1770117300000|2026-02-03 11:15:00|||||||||1
1770117310000|2026-02-03 11:15:10|||||||||13
1770117340000|2026-02-03 11:15:40|||||||||26
1770117350000|2026-02-03 11:15:50|||||||||38
1770117360000|2026-02-03 11:16:00|||||||||4
1770117380000|2026-02-03 11:16:20|||||||||76
1770117390000|2026-02-03 11:16:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1770117400000|2026-02-03 11:16:40|||||||||26
1770117420000|2026-02-03 11:17:00|||||||||6
1770117460000|2026-02-03 11:17:40|||||||||26
1770117480000|2026-02-03 11:18:00|||||||||2
1770117500000|2026-02-03 11:18:20|||||||||1
1770117520000|2026-02-03 11:18:40|||||||||30
1770117530000|2026-02-03 11:18:50|||||||||26
1770117540000|2026-02-03 11:19:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1770117570000|2026-02-03 11:19:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|40
1770117580000|2026-02-03 11:19:40|||||||||4
1770117590000|2026-02-03 11:19:50|||||||||1
1770117600000|2026-02-03 11:20:00|||||||||26
1770117610000|2026-02-03 11:20:10|||||||||10
1770117620000|2026-02-03 11:20:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|109
1770117630000|2026-02-03 11:20:30|||||||||14
1770117660000|2026-02-03 11:21:00|||||||||26
1770117720000|2026-02-03 11:22:00|||||||||7
1770117730000|2026-02-03 11:22:10|||||||||26
1770117750000|2026-02-03 11:22:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|61
1770117760000|2026-02-03 11:22:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|30
1770117780000|2026-02-03 11:23:00|9090|9088|9090|9088|9090|9088|9090|9088|32
1770117790000|2026-02-03 11:23:10|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|13
1770117800000|2026-02-03 11:23:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|44
1770117810000|2026-02-03 11:23:30|||||||||38
1770117820000|2026-02-03 11:23:40|||||||||5
1770117840000|2026-02-03 11:24:00|||||||||14
1770117850000|2026-02-03 11:24:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|138
1770117890000|2026-02-03 11:24:50|9090|9088|9090|9088|9090.5|9088.5|9090|9088|53
1770117900000|2026-02-03 11:25:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|1
1770117920000|2026-02-03 11:25:20|||||||||7
1770117930000|2026-02-03 11:25:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|68
1770117960000|2026-02-03 11:26:00|||||||||26
1770117970000|2026-02-03 11:26:10|||||||||1
1770117980000|2026-02-03 11:26:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|25
1770118000000|2026-02-03 11:26:40|||||||||201
1770118010000|2026-02-03 11:26:50|||||||||31
1770118020000|2026-02-03 11:27:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|337
1770118030000|2026-02-03 11:27:10|||||||||26
1770118040000|2026-02-03 11:27:20|||||||||5
1770118080000|2026-02-03 11:28:00|||||||||1
1770118100000|2026-02-03 11:28:20|||||||||25
1770118110000|2026-02-03 11:28:30|||||||||1
1770118120000|2026-02-03 11:28:40|||||||||7
1770118130000|2026-02-03 11:28:50|||||||||1
1770118140000|2026-02-03 11:29:00|||||||||75
1770118160000|2026-02-03 11:29:20|||||||||1
1770118170000|2026-02-03 11:29:30|||||||||2
1770118180000|2026-02-03 11:29:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|13
1770118190000|2026-02-03 11:29:50|||||||||1
1770118210000|2026-02-03 11:30:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|75
1770118220000|2026-02-03 11:30:20|||||||||53
1770118240000|2026-02-03 11:30:40|||||||||50
1770118250000|2026-02-03 11:30:50|||||||||1
1770118260000|2026-02-03 11:31:00|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|38
1770118280000|2026-02-03 11:31:20|||||||||59
1770118290000|2026-02-03 11:31:30|||||||||3
1770118300000|2026-02-03 11:31:40|9090|9088|9090|9088|9090|9088|9090|9088|7
1770118310000|2026-02-03 11:31:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|48
1770118320000|2026-02-03 11:32:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1770118380000|2026-02-03 11:33:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|60
1770118390000|2026-02-03 11:33:10|||||||||34
1770118400000|2026-02-03 11:33:20|||||||||5
1770118410000|2026-02-03 11:33:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|81
1770118420000|2026-02-03 11:33:40|||||||||4
1770118430000|2026-02-03 11:33:50|||||||||28
1770118440000|2026-02-03 11:34:00|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|133
1770118450000|2026-02-03 11:34:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|29
1770118460000|2026-02-03 11:34:20|||||||||4
1770118470000|2026-02-03 11:34:30|||||||||2
1770118480000|2026-02-03 11:34:40|||||||||25
1770118490000|2026-02-03 11:34:50|||||||||3
1770118500000|2026-02-03 11:35:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|52
1770118510000|2026-02-03 11:35:10|||||||||5
1770118520000|2026-02-03 11:35:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1770118530000|2026-02-03 11:35:30|||||||||2
1770118550000|2026-02-03 11:35:50|||||||||29
1770118560000|2026-02-03 11:36:00|||||||||1
1770118580000|2026-02-03 11:36:20|||||||||2
1770118590000|2026-02-03 11:36:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|122
1770118600000|2026-02-03 11:36:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|47
1770118610000|2026-02-03 11:36:50|||||||||1
1770118620000|2026-02-03 11:37:00|||||||||106
1770118630000|2026-02-03 11:37:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|92
1770118640000|2026-02-03 11:37:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|55
1770118650000|2026-02-03 11:37:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|120
1770118660000|2026-02-03 11:37:40|||||||||5
1770118670000|2026-02-03 11:37:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1770118680000|2026-02-03 11:38:00|||||||||7
1770118690000|2026-02-03 11:38:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|110
1770118700000|2026-02-03 11:38:20|||||||||9
1770118710000|2026-02-03 11:38:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1770118720000|2026-02-03 11:38:40|||||||||7
1770118730000|2026-02-03 11:38:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1770118740000|2026-02-03 11:39:00|||||||||27
1770118750000|2026-02-03 11:39:10|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|8
1770118760000|2026-02-03 11:39:20|||||||||8
1770118780000|2026-02-03 11:39:40|||||||||7
1770118790000|2026-02-03 11:39:50|||||||||28
1770118800000|2026-02-03 11:40:00|||||||||25
1770118810000|2026-02-03 11:40:10|||||||||6
1770118820000|2026-02-03 11:40:20|||||||||7
1770118830000|2026-02-03 11:40:30|||||||||12
1770118850000|2026-02-03 11:40:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|27
1770118860000|2026-02-03 11:41:00|||||||||25
1770118870000|2026-02-03 11:41:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|136
1770118880000|2026-02-03 11:41:20|||||||||7
1770118910000|2026-02-03 11:41:50|||||||||13
1770118920000|2026-02-03 11:42:00|||||||||68
1770118930000|2026-02-03 11:42:10|||||||||26
1770118940000|2026-02-03 11:42:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|39
1770118950000|2026-02-03 11:42:30|||||||||2
1770118970000|2026-02-03 11:42:50|||||||||2
1770118980000|2026-02-03 11:43:00|||||||||16
1770118990000|2026-02-03 11:43:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|90
1770119000000|2026-02-03 11:43:20|||||||||2
1770119030000|2026-02-03 11:43:50|||||||||3
1770119040000|2026-02-03 11:44:00|||||||||1
1770119050000|2026-02-03 11:44:10|||||||||1
1770119060000|2026-02-03 11:44:20|||||||||27
1770119090000|2026-02-03 11:44:50|||||||||12
1770119100000|2026-02-03 11:45:00|||||||||3
1770119110000|2026-02-03 11:45:10|||||||||8
1770119120000|2026-02-03 11:45:20|||||||||33
1770119130000|2026-02-03 11:45:30|||||||||3
1770119140000|2026-02-03 11:45:40|||||||||2
1770119150000|2026-02-03 11:45:50|||||||||38
1770119160000|2026-02-03 11:46:00|||||||||4
1770119170000|2026-02-03 11:46:10|||||||||39
1770119180000|2026-02-03 11:46:20|||||||||28
1770119210000|2026-02-03 11:46:50|||||||||17
1770119220000|2026-02-03 11:47:00|||||||||2
1770119230000|2026-02-03 11:47:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|75
1770119240000|2026-02-03 11:47:20|||||||||5
1770119250000|2026-02-03 11:47:30|||||||||42
1770119260000|2026-02-03 11:47:40|||||||||160
1770119270000|2026-02-03 11:47:50|||||||||5
1770119280000|2026-02-03 11:48:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|83
1770119290000|2026-02-03 11:48:10|||||||||4
1770119300000|2026-02-03 11:48:20|||||||||5
1770119310000|2026-02-03 11:48:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1770119320000|2026-02-03 11:48:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1770119330000|2026-02-03 11:48:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|14
1770119340000|2026-02-03 11:49:00|||||||||29
1770119350000|2026-02-03 11:49:10|||||||||4
1770119360000|2026-02-03 11:49:20|||||||||4
1770119370000|2026-02-03 11:49:30|||||||||7
1770119380000|2026-02-03 11:49:40|||||||||13
1770119390000|2026-02-03 11:49:50|||||||||1
1770119400000|2026-02-03 11:50:00|||||||||5
1770119410000|2026-02-03 11:50:10|||||||||6
1770119420000|2026-02-03 11:50:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|106
1770119430000|2026-02-03 11:50:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|69
1770119440000|2026-02-03 11:50:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|14
1770119450000|2026-02-03 11:50:50|||||||||5
1770119460000|2026-02-03 11:51:00|||||||||9
1770119480000|2026-02-03 11:51:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|71
1770119500000|2026-02-03 11:51:40|||||||||121
1770119510000|2026-02-03 11:51:50|||||||||25
1770119570000|2026-02-03 11:52:50|||||||||27
1770119580000|2026-02-03 11:53:00|||||||||1
1770119600000|2026-02-03 11:53:20|||||||||21
1770119630000|2026-02-03 11:53:50|||||||||29
1770119640000|2026-02-03 11:54:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|78
1770119650000|2026-02-03 11:54:10|||||||||137
1770119680000|2026-02-03 11:54:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|78
1770119690000|2026-02-03 11:54:50|||||||||29
1770119700000|2026-02-03 11:55:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|70
1770119720000|2026-02-03 11:55:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|77
1770119750000|2026-02-03 11:55:50|||||||||30
1770119770000|2026-02-03 11:56:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|97
1770119780000|2026-02-03 11:56:20|||||||||75
1770119820000|2026-02-03 11:57:00|||||||||29
1770119840000|2026-02-03 11:57:20|||||||||1
1770119850000|2026-02-03 11:57:30|||||||||4
1770119860000|2026-02-03 11:57:40|||||||||1
1770119870000|2026-02-03 11:57:50|||||||||2
1770119880000|2026-02-03 11:58:00|||||||||30
1770119890000|2026-02-03 11:58:10|||||||||1
1770119900000|2026-02-03 11:58:20|||||||||1
1770119910000|2026-02-03 11:58:30|||||||||8
1770119920000|2026-02-03 11:58:40|||||||||1
1770119930000|2026-02-03 11:58:50|||||||||2
1770119940000|2026-02-03 11:59:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1770119960000|2026-02-03 11:59:20|||||||||6
1770119970000|2026-02-03 11:59:30|||||||||2
1770119980000|2026-02-03 11:59:40|||||||||82
1770119990000|2026-02-03 11:59:50|||||||||46
1770120000000|2026-02-03 12:00:00|||||||||21
1770120020000|2026-02-03 12:00:20|||||||||38
1770120030000|2026-02-03 12:00:30|||||||||5
1770120040000|2026-02-03 12:00:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|16
1770120050000|2026-02-03 12:00:50|||||||||1
1770120060000|2026-02-03 12:01:00|||||||||35
1770120070000|2026-02-03 12:01:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|200
1770120080000|2026-02-03 12:01:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|54
1770120090000|2026-02-03 12:01:30|||||||||12
1770120120000|2026-02-03 12:02:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|96
1770120130000|2026-02-03 12:02:10|||||||||2
1770120140000|2026-02-03 12:02:20|||||||||99
1770120150000|2026-02-03 12:02:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|61
1770120180000|2026-02-03 12:03:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1770120190000|2026-02-03 12:03:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1770120210000|2026-02-03 12:03:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1770120220000|2026-02-03 12:03:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|89
1770120230000|2026-02-03 12:03:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1770120240000|2026-02-03 12:04:00|||||||||52
1770120250000|2026-02-03 12:04:10|||||||||1
1770120260000|2026-02-03 12:04:20|||||||||24
1770120290000|2026-02-03 12:04:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|278
1770120300000|2026-02-03 12:05:00|||||||||11
1770120310000|2026-02-03 12:05:10|||||||||24
1770120320000|2026-02-03 12:05:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|119
1770120330000|2026-02-03 12:05:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|67
1770120340000|2026-02-03 12:05:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|20
1770120350000|2026-02-03 12:05:50|9089|9087|9088.5|9086.5|9089|9087|9087.5|9085.5|31
1770120360000|2026-02-03 12:06:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|51
1770120370000|2026-02-03 12:06:10|||||||||20
1770120380000|2026-02-03 12:06:20|||||||||1
1770120400000|2026-02-03 12:06:40|||||||||2
1770120410000|2026-02-03 12:06:50|||||||||25
1770120430000|2026-02-03 12:07:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|114
1770120440000|2026-02-03 12:07:20|||||||||13
1770120450000|2026-02-03 12:07:30|||||||||10
1770120460000|2026-02-03 12:07:40|||||||||1
1770120470000|2026-02-03 12:07:50|||||||||8
1770120480000|2026-02-03 12:08:00|||||||||1
1770120490000|2026-02-03 12:08:10|9089.5|9087.5|9089|9087|9089.5|9087.5|9089|9087|29
1770120510000|2026-02-03 12:08:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1770120520000|2026-02-03 12:08:40|||||||||24
1770120540000|2026-02-03 12:09:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|67
1770120550000|2026-02-03 12:09:10|||||||||12
1770120560000|2026-02-03 12:09:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1770120570000|2026-02-03 12:09:30|||||||||1
1770120690000|2026-02-03 12:11:30|||||||||25
1770120700000|2026-02-03 12:11:40|||||||||6
1770120710000|2026-02-03 12:11:50|||||||||5
1770120750000|2026-02-03 12:12:30|||||||||17
1770120770000|2026-02-03 12:12:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|142
1770120790000|2026-02-03 12:13:10|||||||||2
1770120800000|2026-02-03 12:13:20|||||||||1
1770120810000|2026-02-03 12:13:30|||||||||2
1770120820000|2026-02-03 12:13:40|||||||||1
1770120830000|2026-02-03 12:13:50|||||||||2
1770120860000|2026-02-03 12:14:20|||||||||9
1770120870000|2026-02-03 12:14:30|||||||||2
1770120890000|2026-02-03 12:14:50|||||||||56
1770120910000|2026-02-03 12:15:10|||||||||1
1770120920000|2026-02-03 12:15:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|42
1770120930000|2026-02-03 12:15:30|||||||||411
1770120940000|2026-02-03 12:15:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|218
1770120950000|2026-02-03 12:15:50|||||||||43
1770120960000|2026-02-03 12:16:00|9088|9086|9088|9086|9088|9086|9088|9086|10
1770120970000|2026-02-03 12:16:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|70
1770120980000|2026-02-03 12:16:20|||||||||35
1770120990000|2026-02-03 12:16:30|||||||||24
1770121050000|2026-02-03 12:17:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|220
1770121100000|2026-02-03 12:18:20|||||||||10
1770121120000|2026-02-03 12:18:40|||||||||48
1770121140000|2026-02-03 12:19:00|||||||||98
1770121160000|2026-02-03 12:19:20|||||||||3
1770121180000|2026-02-03 12:19:40|||||||||24
1770121230000|2026-02-03 12:20:30|||||||||74
1770121240000|2026-02-03 12:20:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|58
1770121250000|2026-02-03 12:20:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|36
1770121290000|2026-02-03 12:21:30|||||||||30
1770121300000|2026-02-03 12:21:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|167
1770121320000|2026-02-03 12:22:00|||||||||24
1770121340000|2026-02-03 12:22:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|52
1770121380000|2026-02-03 12:23:00|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|94
1770121390000|2026-02-03 12:23:10|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|4
1770121400000|2026-02-03 12:23:20|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|26
1770121410000|2026-02-03 12:23:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1770121420000|2026-02-03 12:23:40|||||||||3
1770121430000|2026-02-03 12:23:50|||||||||109
1770121440000|2026-02-03 12:24:00|||||||||1
1770121450000|2026-02-03 12:24:10|||||||||24
1770121460000|2026-02-03 12:24:20|||||||||22
1770121470000|2026-02-03 12:24:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|33
1770121490000|2026-02-03 12:24:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|62
1770121500000|2026-02-03 12:25:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|75
1770121510000|2026-02-03 12:25:10|9091|9089|9091|9089|9091|9089|9091|9089|3
1770121520000|2026-02-03 12:25:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|34
1770121540000|2026-02-03 12:25:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1770121560000|2026-02-03 12:26:00|||||||||1
1770121580000|2026-02-03 12:26:20|||||||||44
1770121590000|2026-02-03 12:26:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|68
1770121600000|2026-02-03 12:26:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|66
1770121620000|2026-02-03 12:27:00|||||||||23
1770121650000|2026-02-03 12:27:30|||||||||25
1770121660000|2026-02-03 12:27:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|33
1770121680000|2026-02-03 12:28:00|||||||||22
1770121710000|2026-02-03 12:28:30|||||||||24
1770121730000|2026-02-03 12:28:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|22
1770121740000|2026-02-03 12:29:00|||||||||1
1770121750000|2026-02-03 12:29:10|||||||||3
1770121760000|2026-02-03 12:29:20|||||||||2
1770121770000|2026-02-03 12:29:30|||||||||23
1770121780000|2026-02-03 12:29:40|||||||||5
1770121800000|2026-02-03 12:30:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|6
1770121820000|2026-02-03 12:30:20|||||||||32
1770121830000|2026-02-03 12:30:30|||||||||3
1770121840000|2026-02-03 12:30:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|140
1770121850000|2026-02-03 12:30:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|222
1770121870000|2026-02-03 12:31:10|||||||||8
1770121880000|2026-02-03 12:31:20|||||||||36
1770121890000|2026-02-03 12:31:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|34
1770121900000|2026-02-03 12:31:40|||||||||3
1770121910000|2026-02-03 12:31:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|92
1770121920000|2026-02-03 12:32:00|||||||||5
1770121930000|2026-02-03 12:32:10|||||||||5
1770121940000|2026-02-03 12:32:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1770121950000|2026-02-03 12:32:30|||||||||4
1770121960000|2026-02-03 12:32:40|||||||||26
1770121970000|2026-02-03 12:32:50|||||||||51
1770121980000|2026-02-03 12:33:00|||||||||3
1770122000000|2026-02-03 12:33:20|||||||||4
1770122010000|2026-02-03 12:33:30|||||||||26
1770122020000|2026-02-03 12:33:40|||||||||1
1770122030000|2026-02-03 12:33:50|||||||||4
1770122040000|2026-02-03 12:34:00|||||||||1
1770122050000|2026-02-03 12:34:10|||||||||3
1770122060000|2026-02-03 12:34:20|||||||||3
1770122070000|2026-02-03 12:34:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|175
1770122080000|2026-02-03 12:34:40|||||||||4
1770122100000|2026-02-03 12:35:00|||||||||3
1770122120000|2026-02-03 12:35:20|||||||||29
1770122130000|2026-02-03 12:35:30|||||||||4
1770122140000|2026-02-03 12:35:40|||||||||2
1770122150000|2026-02-03 12:35:50|||||||||4
1770122180000|2026-02-03 12:36:20|||||||||27
1770122200000|2026-02-03 12:36:40|||||||||4
1770122210000|2026-02-03 12:36:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1770122230000|2026-02-03 12:37:10|||||||||29
1770122240000|2026-02-03 12:37:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|37
1770122250000|2026-02-03 12:37:30|||||||||26
1770122280000|2026-02-03 12:38:00|||||||||20
1770122290000|2026-02-03 12:38:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|201
1770122300000|2026-02-03 12:38:20|||||||||4
1770122310000|2026-02-03 12:38:30|||||||||4
1770122320000|2026-02-03 12:38:40|||||||||1
1770122330000|2026-02-03 12:38:50|||||||||23
1770122340000|2026-02-03 12:39:00|||||||||4
1770122360000|2026-02-03 12:39:20|||||||||3
1770122370000|2026-02-03 12:39:30|||||||||27
1770122380000|2026-02-03 12:39:40|||||||||23
1770122390000|2026-02-03 12:39:50|||||||||14
1770122400000|2026-02-03 12:40:00|||||||||10
1770122410000|2026-02-03 12:40:10|||||||||4
1770122440000|2026-02-03 12:40:40|||||||||54
1770122460000|2026-02-03 12:41:00|||||||||4
1770122470000|2026-02-03 12:41:10|||||||||1
1770122480000|2026-02-03 12:41:20|||||||||4
1770122490000|2026-02-03 12:41:30|||||||||27
1770122500000|2026-02-03 12:41:40|||||||||7
1770122510000|2026-02-03 12:41:50|||||||||4
1770122540000|2026-02-03 12:42:20|||||||||4
1770122550000|2026-02-03 12:42:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|70
1770122560000|2026-02-03 12:42:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1770122590000|2026-02-03 12:43:10|||||||||3
1770122610000|2026-02-03 12:43:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|106
1770122630000|2026-02-03 12:43:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|7
1770122640000|2026-02-03 12:44:00|||||||||9
1770122650000|2026-02-03 12:44:10|||||||||10
1770122660000|2026-02-03 12:44:20|||||||||4
1770122680000|2026-02-03 12:44:40|||||||||23
1770122690000|2026-02-03 12:44:50|||||||||5
1770122700000|2026-02-03 12:45:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|15
1770122710000|2026-02-03 12:45:10|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|5
1770122720000|2026-02-03 12:45:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|3
1770122740000|2026-02-03 12:45:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|39
1770122750000|2026-02-03 12:45:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|44
1770122760000|2026-02-03 12:46:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|16
1770122770000|2026-02-03 12:46:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|38
1770122780000|2026-02-03 12:46:20|||||||||42
1770122790000|2026-02-03 12:46:30|||||||||76
1770122810000|2026-02-03 12:46:50|||||||||4
1770122820000|2026-02-03 12:47:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|39
1770122830000|2026-02-03 12:47:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1770122840000|2026-02-03 12:47:20|||||||||4
1770122860000|2026-02-03 12:47:40|||||||||37
1770122880000|2026-02-03 12:48:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|211
1770122890000|2026-02-03 12:48:10|||||||||4
1770122900000|2026-02-03 12:48:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1770122910000|2026-02-03 12:48:30|||||||||4
1770122920000|2026-02-03 12:48:40|||||||||41
1770122930000|2026-02-03 12:48:50|||||||||24
1770122940000|2026-02-03 12:49:00|||||||||3
1770122960000|2026-02-03 12:49:20|||||||||4
1770122980000|2026-02-03 12:49:40|||||||||9
1770122990000|2026-02-03 12:49:50|||||||||6
1770123000000|2026-02-03 12:50:00|||||||||24
1770123010000|2026-02-03 12:50:10|||||||||2
1770123020000|2026-02-03 12:50:20|||||||||2
1770123050000|2026-02-03 12:50:50|||||||||70
1770123080000|2026-02-03 12:51:20|||||||||3
1770123090000|2026-02-03 12:51:30|||||||||85
1770123100000|2026-02-03 12:51:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|78
1770123120000|2026-02-03 12:52:00|||||||||4
1770123130000|2026-02-03 12:52:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|85
1770123140000|2026-02-03 12:52:20|||||||||26
1770123150000|2026-02-03 12:52:30|||||||||1
1770123180000|2026-02-03 12:53:00|||||||||3
1770123190000|2026-02-03 12:53:10|||||||||23
1770123210000|2026-02-03 12:53:30|||||||||1
1770123220000|2026-02-03 12:53:40|||||||||50
1770123250000|2026-02-03 12:54:10|||||||||2
1770123260000|2026-02-03 12:54:20|||||||||23
1770123270000|2026-02-03 12:54:30|||||||||1
1770123280000|2026-02-03 12:54:40|||||||||25
1770123310000|2026-02-03 12:55:10|||||||||23
1770123320000|2026-02-03 12:55:20|||||||||1
1770123340000|2026-02-03 12:55:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|56
1770123350000|2026-02-03 12:55:50|||||||||104
1770123360000|2026-02-03 12:56:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|101
1770123370000|2026-02-03 12:56:10|9092|9090|9092|9090|9092|9090|9092|9090|78
1770123380000|2026-02-03 12:56:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|16
1770123410000|2026-02-03 12:56:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|42
1770123420000|2026-02-03 12:57:00|||||||||2
1770123430000|2026-02-03 12:57:10|||||||||17
1770123440000|2026-02-03 12:57:20|||||||||2
1770123450000|2026-02-03 12:57:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|170
1770123470000|2026-02-03 12:57:50|||||||||3
1770123480000|2026-02-03 12:58:00|||||||||1
1770123490000|2026-02-03 12:58:10|||||||||47
1770123520000|2026-02-03 12:58:40|||||||||23
1770123540000|2026-02-03 12:59:00|||||||||9
1770123560000|2026-02-03 12:59:20|||||||||2
1770123570000|2026-02-03 12:59:30|||||||||40
1770123580000|2026-02-03 12:59:40|||||||||8
1770123590000|2026-02-03 12:59:50|||||||||5
1770123600000|2026-02-03 13:00:00|||||||||1
1770123610000|2026-02-03 13:00:10|9090.5|9088.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|160
1770123630000|2026-02-03 13:00:30|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|120
1770123640000|2026-02-03 13:00:40|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|1
1770123650000|2026-02-03 13:00:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1770123660000|2026-02-03 13:01:00|||||||||23
1770123670000|2026-02-03 13:01:10|||||||||32
1770123680000|2026-02-03 13:01:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|226
1770123690000|2026-02-03 13:01:30|||||||||3
1770123710000|2026-02-03 13:01:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|57
1770123730000|2026-02-03 13:02:10|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|92
1770123740000|2026-02-03 13:02:20|||||||||130
1770123750000|2026-02-03 13:02:30|||||||||2
1770123760000|2026-02-03 13:02:40|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|5
1770123770000|2026-02-03 13:02:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|4
1770123780000|2026-02-03 13:03:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|10
1770123790000|2026-02-03 13:03:10|||||||||11
1770123810000|2026-02-03 13:03:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1770123840000|2026-02-03 13:04:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|33
1770123850000|2026-02-03 13:04:10|9093|9091|9093|9091|9093|9091|9093|9091|5
1770123860000|2026-02-03 13:04:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1770123870000|2026-02-03 13:04:30|||||||||26
1770123890000|2026-02-03 13:04:50|||||||||91
1770123900000|2026-02-03 13:05:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|30
1770123910000|2026-02-03 13:05:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|128
1770123920000|2026-02-03 13:05:20|||||||||3
1770123930000|2026-02-03 13:05:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|34
1770123940000|2026-02-03 13:05:40|||||||||24
1770123950000|2026-02-03 13:05:50|||||||||111
1770123960000|2026-02-03 13:06:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|22
1770123970000|2026-02-03 13:06:10|||||||||2
1770123980000|2026-02-03 13:06:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|9
1770123990000|2026-02-03 13:06:30|||||||||18
1770124000000|2026-02-03 13:06:40|||||||||7
1770124020000|2026-02-03 13:07:00|||||||||122
1770124030000|2026-02-03 13:07:10|||||||||12
1770124040000|2026-02-03 13:07:20|||||||||4
1770124050000|2026-02-03 13:07:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|18
1770124060000|2026-02-03 13:07:40|||||||||42
1770124070000|2026-02-03 13:07:50|||||||||1
1770124080000|2026-02-03 13:08:00|||||||||3
1770124090000|2026-02-03 13:08:10|||||||||4
1770124100000|2026-02-03 13:08:20|||||||||2
1770124110000|2026-02-03 13:08:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|34
1770124120000|2026-02-03 13:08:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1770124130000|2026-02-03 13:08:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|21
1770124140000|2026-02-03 13:09:00|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|65
1770124150000|2026-02-03 13:09:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1770124170000|2026-02-03 13:09:30|||||||||7
1770124180000|2026-02-03 13:09:40|9094|9092|9094|9092|9094|9092|9094|9092|46
1770124190000|2026-02-03 13:09:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1770124200000|2026-02-03 13:10:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|45
1770124220000|2026-02-03 13:10:20|||||||||27
1770124230000|2026-02-03 13:10:30|||||||||4
1770124240000|2026-02-03 13:10:40|||||||||90
1770124250000|2026-02-03 13:10:50|||||||||17
1770124260000|2026-02-03 13:11:00|||||||||7
1770124270000|2026-02-03 13:11:10|||||||||1
1770124280000|2026-02-03 13:11:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|152
1770124290000|2026-02-03 13:11:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|17
1770124300000|2026-02-03 13:11:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|36
1770124320000|2026-02-03 13:12:00|||||||||7
1770124330000|2026-02-03 13:12:10|||||||||5
1770124340000|2026-02-03 13:12:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|34
1770124350000|2026-02-03 13:12:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1770124360000|2026-02-03 13:12:40|||||||||14
1770124370000|2026-02-03 13:12:50|9091|9089|9091|9089|9091|9089|9091|9089|23
1770124380000|2026-02-03 13:13:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|43
1770124400000|2026-02-03 13:13:20|||||||||1
1770124410000|2026-02-03 13:13:30|||||||||7
1770124420000|2026-02-03 13:13:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|102
1770124430000|2026-02-03 13:13:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1770124440000|2026-02-03 13:14:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|73
1770124450000|2026-02-03 13:14:10|||||||||8
1770124460000|2026-02-03 13:14:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|80
1770124470000|2026-02-03 13:14:30|||||||||18
1770124480000|2026-02-03 13:14:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|41
1770124490000|2026-02-03 13:14:50|||||||||45
1770124500000|2026-02-03 13:15:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|67
1770124510000|2026-02-03 13:15:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|15
1770124520000|2026-02-03 13:15:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1770124530000|2026-02-03 13:15:30|||||||||8
1770124540000|2026-02-03 13:15:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|11
1770124550000|2026-02-03 13:15:50|||||||||22
1770124560000|2026-02-03 13:16:00|||||||||40
1770124570000|2026-02-03 13:16:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|23
1770124580000|2026-02-03 13:16:20|||||||||1
1770124590000|2026-02-03 13:16:30|9093|9091|9093|9091|9093.5|9091.5|9093|9091|61
1770124600000|2026-02-03 13:16:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1770124610000|2026-02-03 13:16:50|||||||||24
1770124620000|2026-02-03 13:17:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|31
1770124630000|2026-02-03 13:17:10|9092.5|9090.5|9092|9090|9092.5|9090.5|9092|9090|118
1770124640000|2026-02-03 13:17:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|30
1770124650000|2026-02-03 13:17:30|||||||||36
1770124670000|2026-02-03 13:17:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|46
1770124680000|2026-02-03 13:18:00|||||||||8
1770124700000|2026-02-03 13:18:20|||||||||22
1770124710000|2026-02-03 13:18:30|||||||||7
1770124720000|2026-02-03 13:18:40|||||||||1
1770124740000|2026-02-03 13:19:00|||||||||7
1770124750000|2026-02-03 13:19:10|||||||||23
1770124770000|2026-02-03 13:19:30|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|40
1770124780000|2026-02-03 13:19:40|||||||||3
1770124790000|2026-02-03 13:19:50|||||||||54
1770124800000|2026-02-03 13:20:00|||||||||7
1770124810000|2026-02-03 13:20:10|||||||||1
1770124820000|2026-02-03 13:20:20|||||||||23
1770124830000|2026-02-03 13:20:30|||||||||7
1770124840000|2026-02-03 13:20:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|35
1770124850000|2026-02-03 13:20:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|101
1770124860000|2026-02-03 13:21:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|27
1770124870000|2026-02-03 13:21:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1770124880000|2026-02-03 13:21:20|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|31
1770124890000|2026-02-03 13:21:30|||||||||32
1770124900000|2026-02-03 13:21:40|||||||||43
1770124910000|2026-02-03 13:21:50|||||||||105
1770124920000|2026-02-03 13:22:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|41
1770124930000|2026-02-03 13:22:10|||||||||101
1770124940000|2026-02-03 13:22:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|50
1770124950000|2026-02-03 13:22:30|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|86
1770124960000|2026-02-03 13:22:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|88
1770124970000|2026-02-03 13:22:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1770124980000|2026-02-03 13:23:00|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|175
1770124990000|2026-02-03 13:23:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|71
1770125000000|2026-02-03 13:23:20|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|58
1770125010000|2026-02-03 13:23:30|||||||||82
1770125020000|2026-02-03 13:23:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|40
1770125040000|2026-02-03 13:24:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|68
1770125050000|2026-02-03 13:24:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1770125060000|2026-02-03 13:24:20|||||||||35
1770125070000|2026-02-03 13:24:30|||||||||10
1770125080000|2026-02-03 13:24:40|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|255
1770125090000|2026-02-03 13:24:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|44
1770125100000|2026-02-03 13:25:00|||||||||30
1770125120000|2026-02-03 13:25:20|||||||||1
1770125130000|2026-02-03 13:25:30|||||||||9
1770125160000|2026-02-03 13:26:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1770125170000|2026-02-03 13:26:10|||||||||2
1770125200000|2026-02-03 13:26:40|||||||||1
1770125210000|2026-02-03 13:26:50|||||||||11
1770125220000|2026-02-03 13:27:00|||||||||22
1770125270000|2026-02-03 13:27:50|||||||||22
1770125280000|2026-02-03 13:28:00|||||||||1
1770125310000|2026-02-03 13:28:30|||||||||3
1770125320000|2026-02-03 13:28:40|||||||||1
1770125330000|2026-02-03 13:28:50|||||||||22
1770125340000|2026-02-03 13:29:00|||||||||2
1770125350000|2026-02-03 13:29:10|||||||||5
1770125360000|2026-02-03 13:29:20|||||||||3
1770125370000|2026-02-03 13:29:30|||||||||12
1770125380000|2026-02-03 13:29:40|||||||||34
1770125390000|2026-02-03 13:29:50|||||||||6
1770125400000|2026-02-03 13:30:00|||||||||28
1770125410000|2026-02-03 13:30:10|||||||||4
1770125420000|2026-02-03 13:30:20|||||||||1
1770125430000|2026-02-03 13:30:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|20
1770125440000|2026-02-03 13:30:40|||||||||7
1770125450000|2026-02-03 13:30:50|||||||||2
1770125460000|2026-02-03 13:31:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|1
1770125470000|2026-02-03 13:31:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|21
1770125490000|2026-02-03 13:31:30|||||||||1
1770125510000|2026-02-03 13:31:50|9090|9088|9090|9088|9090|9088|9090|9088|8
1770125520000|2026-02-03 13:32:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1770125540000|2026-02-03 13:32:20|||||||||1
1770125550000|2026-02-03 13:32:30|||||||||1
1770125670000|2026-02-03 13:34:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1770125710000|2026-02-03 13:35:10|||||||||13
1770125770000|2026-02-03 13:36:10|||||||||32
1770125780000|2026-02-03 13:36:20|||||||||2
1770125790000|2026-02-03 13:36:30|||||||||18
1770125810000|2026-02-03 13:36:50|||||||||96
1770125820000|2026-02-03 13:37:00|||||||||5
1770125840000|2026-02-03 13:37:20|||||||||6
1770125850000|2026-02-03 13:37:30|||||||||5
1770125860000|2026-02-03 13:37:40|||||||||8
1770125880000|2026-02-03 13:38:00|||||||||11
1770125910000|2026-02-03 13:38:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|43
1770125920000|2026-02-03 13:38:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|77
1770125930000|2026-02-03 13:38:50|9090|9088|9088.5|9086.5|9090.5|9088.5|9088|9086|311
1770125940000|2026-02-03 13:39:00|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|161
1770125950000|2026-02-03 13:39:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|243
1770125960000|2026-02-03 13:39:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|122
1770125970000|2026-02-03 13:39:30|||||||||1
1770125980000|2026-02-03 13:39:40|||||||||89
1770125990000|2026-02-03 13:39:50|||||||||111
1770126000000|2026-02-03 13:40:00|||||||||80
1770126010000|2026-02-03 13:40:10|||||||||64
1770126020000|2026-02-03 13:40:20|||||||||35
1770126030000|2026-02-03 13:40:30|||||||||82
1770126050000|2026-02-03 13:40:50|||||||||21
1770126060000|2026-02-03 13:41:00|||||||||124
1770126080000|2026-02-03 13:41:20|||||||||110
1770126090000|2026-02-03 13:41:30|||||||||2
1770126100000|2026-02-03 13:41:40|||||||||5
1770126110000|2026-02-03 13:41:50|||||||||22
1770126130000|2026-02-03 13:42:10|||||||||39
1770126150000|2026-02-03 13:42:30|||||||||1
1770126160000|2026-02-03 13:42:40|||||||||22
1770126180000|2026-02-03 13:43:00|||||||||347
1770126190000|2026-02-03 13:43:10|||||||||103
1770126210000|2026-02-03 13:43:30|||||||||121
1770126230000|2026-02-03 13:43:50|||||||||1
1770126260000|2026-02-03 13:44:20|||||||||1
1770126270000|2026-02-03 13:44:30|||||||||21
1770126280000|2026-02-03 13:44:40|||||||||12
1770126290000|2026-02-03 13:44:50|||||||||1
1770126300000|2026-02-03 13:45:00|||||||||139
1770126310000|2026-02-03 13:45:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|146
1770126320000|2026-02-03 13:45:20|||||||||21
1770126330000|2026-02-03 13:45:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|133
1770126340000|2026-02-03 13:45:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|57
1770126350000|2026-02-03 13:45:50|||||||||20
1770126360000|2026-02-03 13:46:00|||||||||80
1770126380000|2026-02-03 13:46:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|73
1770126420000|2026-02-03 13:47:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|43
1770126430000|2026-02-03 13:47:10|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|53
1770126440000|2026-02-03 13:47:20|||||||||26
1770126450000|2026-02-03 13:47:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|57
1770126460000|2026-02-03 13:47:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|16
1770126470000|2026-02-03 13:47:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1770126490000|2026-02-03 13:48:10|||||||||50
1770126500000|2026-02-03 13:48:20|||||||||149
1770126510000|2026-02-03 13:48:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|26
1770126530000|2026-02-03 13:48:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|54
1770126540000|2026-02-03 13:49:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|187
1770126550000|2026-02-03 13:49:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|203
1770126560000|2026-02-03 13:49:20|||||||||1
1770126570000|2026-02-03 13:49:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1770126580000|2026-02-03 13:49:40|9091|9089|9091|9089|9091|9089|9091|9089|8
1770126590000|2026-02-03 13:49:50|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|25
1770126600000|2026-02-03 13:50:00|||||||||1
1770126610000|2026-02-03 13:50:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|87
1770126620000|2026-02-03 13:50:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|43
1770126630000|2026-02-03 13:50:30|||||||||3
1770126660000|2026-02-03 13:51:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|159
1770126680000|2026-02-03 13:51:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|98
1770126690000|2026-02-03 13:51:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|27
1770126700000|2026-02-03 13:51:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1770126710000|2026-02-03 13:51:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|7
1770126720000|2026-02-03 13:52:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|73
1770126730000|2026-02-03 13:52:10|||||||||25
1770126740000|2026-02-03 13:52:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|43
1770126750000|2026-02-03 13:52:30|||||||||3
1770126760000|2026-02-03 13:52:40|||||||||9
1770126770000|2026-02-03 13:52:50|||||||||9
1770126780000|2026-02-03 13:53:00|||||||||10
1770126790000|2026-02-03 13:53:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|130
1770126800000|2026-02-03 13:53:20|||||||||71
1770126820000|2026-02-03 13:53:40|||||||||19
1770126840000|2026-02-03 13:54:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|74
1770126850000|2026-02-03 13:54:10|||||||||21
1770126890000|2026-02-03 13:54:50|9091|9089|9091|9089|9091|9089|9091|9089|33
1770126900000|2026-02-03 13:55:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1770126910000|2026-02-03 13:55:10|||||||||22
1770126930000|2026-02-03 13:55:30|||||||||1
1770126940000|2026-02-03 13:55:40|||||||||1
1770126950000|2026-02-03 13:55:50|||||||||1
1770126960000|2026-02-03 13:56:00|||||||||22
1770126970000|2026-02-03 13:56:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|103
1770126980000|2026-02-03 13:56:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|190
1770126990000|2026-02-03 13:56:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|20
1770127000000|2026-02-03 13:56:40|||||||||2
1770127010000|2026-02-03 13:56:50|||||||||1
1770127020000|2026-02-03 13:57:00|||||||||21
1770127040000|2026-02-03 13:57:20|||||||||22
1770127060000|2026-02-03 13:57:40|||||||||2
1770127070000|2026-02-03 13:57:50|||||||||1
1770127080000|2026-02-03 13:58:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|121
1770127090000|2026-02-03 13:58:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|23
1770127100000|2026-02-03 13:58:20|||||||||21
1770127110000|2026-02-03 13:58:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1770127120000|2026-02-03 13:58:40|||||||||100
1770127130000|2026-02-03 13:58:50|||||||||1
1770127140000|2026-02-03 13:59:00|||||||||7
1770127150000|2026-02-03 13:59:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1770127160000|2026-02-03 13:59:20|||||||||61
1770127170000|2026-02-03 13:59:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1770127180000|2026-02-03 13:59:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1770127190000|2026-02-03 13:59:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|24
1770127200000|2026-02-03 14:00:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|34
1770127220000|2026-02-03 14:00:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|50
1770127230000|2026-02-03 14:00:30|||||||||142
1770127240000|2026-02-03 14:00:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|34
1770127250000|2026-02-03 14:00:50|||||||||17
1770127270000|2026-02-03 14:01:10|||||||||4
1770127290000|2026-02-03 14:01:30|9090|9088|9090|9088|9090|9088|9089.5|9087.5|72
1770127300000|2026-02-03 14:01:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1770127310000|2026-02-03 14:01:50|||||||||25
1770127320000|2026-02-03 14:02:00|||||||||17
1770127370000|2026-02-03 14:02:50|||||||||25
1770127440000|2026-02-03 14:04:00|||||||||30
1770127450000|2026-02-03 14:04:10|||||||||29
1770127460000|2026-02-03 14:04:20|9089|9087|9089|9087|9089|9087|9089|9087|30
1770127470000|2026-02-03 14:04:30|||||||||1
1770127480000|2026-02-03 14:04:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1770127490000|2026-02-03 14:04:50|||||||||3
1770127520000|2026-02-03 14:05:20|||||||||15
1770127530000|2026-02-03 14:05:30|||||||||37
1770127550000|2026-02-03 14:05:50|||||||||104
1770127570000|2026-02-03 14:06:10|||||||||1
1770127580000|2026-02-03 14:06:20|||||||||1
1770127600000|2026-02-03 14:06:40|||||||||2
1770127620000|2026-02-03 14:07:00|||||||||2
1770127650000|2026-02-03 14:07:30|||||||||1
1770127660000|2026-02-03 14:07:40|||||||||3
1770127670000|2026-02-03 14:07:50|||||||||12
1770127680000|2026-02-03 14:08:00|||||||||1
1770127690000|2026-02-03 14:08:10|||||||||20
1770127710000|2026-02-03 14:08:30|||||||||3
1770127720000|2026-02-03 14:08:40|||||||||2
1770127750000|2026-02-03 14:09:10|||||||||20
1770127780000|2026-02-03 14:09:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|33
1770127790000|2026-02-03 14:09:50|||||||||393
1770127800000|2026-02-03 14:10:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|227
1770127810000|2026-02-03 14:10:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|254
1770127820000|2026-02-03 14:10:20|||||||||477
1770127830000|2026-02-03 14:10:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|326
1770127840000|2026-02-03 14:10:40|||||||||113
1770127850000|2026-02-03 14:10:50|||||||||216
1770127860000|2026-02-03 14:11:00|||||||||115
1770127870000|2026-02-03 14:11:10|||||||||521
1770127880000|2026-02-03 14:11:20|||||||||541
1770127890000|2026-02-03 14:11:30|||||||||7
1770127900000|2026-02-03 14:11:40|||||||||16
1770127910000|2026-02-03 14:11:50|||||||||16
1770127920000|2026-02-03 14:12:00|||||||||350
1770127930000|2026-02-03 14:12:10|||||||||36
1770127940000|2026-02-03 14:12:20|||||||||98
1770127950000|2026-02-03 14:12:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|227
1770127960000|2026-02-03 14:12:40|||||||||4
1770127970000|2026-02-03 14:12:50|||||||||29
1770127980000|2026-02-03 14:13:00|||||||||2
1770128000000|2026-02-03 14:13:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|99
1770128010000|2026-02-03 14:13:30|||||||||33
1770128020000|2026-02-03 14:13:40|||||||||1
1770128030000|2026-02-03 14:13:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|222
1770128040000|2026-02-03 14:14:00|||||||||22
1770128050000|2026-02-03 14:14:10|||||||||1
1770128060000|2026-02-03 14:14:20|||||||||1
1770128070000|2026-02-03 14:14:30|||||||||6
1770128080000|2026-02-03 14:14:40|||||||||15
1770128090000|2026-02-03 14:14:50|||||||||1
1770128110000|2026-02-03 14:15:10|||||||||5
1770128120000|2026-02-03 14:15:20|||||||||58
1770128130000|2026-02-03 14:15:30|||||||||12
1770128140000|2026-02-03 14:15:40|||||||||1
1770128160000|2026-02-03 14:16:00|||||||||82
1770128170000|2026-02-03 14:16:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|62
1770128180000|2026-02-03 14:16:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|41
1770128190000|2026-02-03 14:16:30|||||||||1
1770128200000|2026-02-03 14:16:40|||||||||3
1770128210000|2026-02-03 14:16:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|110
1770128220000|2026-02-03 14:17:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|494
1770128230000|2026-02-03 14:17:10|||||||||22
1770128240000|2026-02-03 14:17:20|||||||||1
1770128260000|2026-02-03 14:17:40|||||||||1
1770128270000|2026-02-03 14:17:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|143
1770128280000|2026-02-03 14:18:00|||||||||19
1770128290000|2026-02-03 14:18:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|119
1770128310000|2026-02-03 14:18:30|||||||||2
1770128320000|2026-02-03 14:18:40|||||||||51
1770128340000|2026-02-03 14:19:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1770128350000|2026-02-03 14:19:10|||||||||17
1770128360000|2026-02-03 14:19:20|||||||||17
1770128370000|2026-02-03 14:19:30|||||||||1
1770128380000|2026-02-03 14:19:40|||||||||14
1770128400000|2026-02-03 14:20:00|||||||||22
1770128410000|2026-02-03 14:20:10|||||||||17
1770128420000|2026-02-03 14:20:20|||||||||65
1770128430000|2026-02-03 14:20:30|||||||||25
1770128440000|2026-02-03 14:20:40|||||||||94
1770128450000|2026-02-03 14:20:50|||||||||53
1770128460000|2026-02-03 14:21:00|||||||||18
1770128470000|2026-02-03 14:21:10|||||||||1
1770128490000|2026-02-03 14:21:30|||||||||38
1770128500000|2026-02-03 14:21:40|||||||||4
1770128510000|2026-02-03 14:21:50|||||||||31
1770128520000|2026-02-03 14:22:00|||||||||16
1770128530000|2026-02-03 14:22:10|||||||||8
1770128540000|2026-02-03 14:22:20|||||||||206
1770128550000|2026-02-03 14:22:30|||||||||21
1770128560000|2026-02-03 14:22:40|||||||||1
1770128590000|2026-02-03 14:23:10|||||||||36
1770128600000|2026-02-03 14:23:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|186
1770128610000|2026-02-03 14:23:30|||||||||1
1770128620000|2026-02-03 14:23:40|||||||||2
1770128630000|2026-02-03 14:23:50|||||||||20
1770128640000|2026-02-03 14:24:00|||||||||20
1770128650000|2026-02-03 14:24:10|||||||||38
1770128660000|2026-02-03 14:24:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1770128670000|2026-02-03 14:24:30|||||||||1
1770128680000|2026-02-03 14:24:40|||||||||71
1770128690000|2026-02-03 14:24:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|52
1770128700000|2026-02-03 14:25:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|55
1770128710000|2026-02-03 14:25:10|||||||||1
1770128720000|2026-02-03 14:25:20|||||||||31
1770128730000|2026-02-03 14:25:30|||||||||73
1770128750000|2026-02-03 14:25:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|14
1770128760000|2026-02-03 14:26:00|||||||||40
1770128770000|2026-02-03 14:26:10|||||||||240
1770128790000|2026-02-03 14:26:30|||||||||14
1770128800000|2026-02-03 14:26:40|||||||||13
1770128810000|2026-02-03 14:26:50|||||||||11
1770128820000|2026-02-03 14:27:00|||||||||42
1770128830000|2026-02-03 14:27:10|||||||||51
1770128850000|2026-02-03 14:27:30|||||||||2
1770128860000|2026-02-03 14:27:40|||||||||9
1770128870000|2026-02-03 14:27:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|97
1770128880000|2026-02-03 14:28:00|||||||||3
1770128890000|2026-02-03 14:28:10|||||||||1
1770128900000|2026-02-03 14:28:20|||||||||21
1770128910000|2026-02-03 14:28:30|||||||||26
1770128920000|2026-02-03 14:28:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|17
1770128930000|2026-02-03 14:28:50|||||||||8
1770128940000|2026-02-03 14:29:00|||||||||5
1770128950000|2026-02-03 14:29:10|||||||||84
1770128960000|2026-02-03 14:29:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|160
1770128970000|2026-02-03 14:29:30|||||||||14
1770128980000|2026-02-03 14:29:40|||||||||8
1770128990000|2026-02-03 14:29:50|||||||||36
1770129000000|2026-02-03 14:30:00|||||||||1
1770129010000|2026-02-03 14:30:10|||||||||3
1770129020000|2026-02-03 14:30:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|30
1770129040000|2026-02-03 14:30:40|||||||||41
1770129050000|2026-02-03 14:30:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1770129070000|2026-02-03 14:31:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1770129080000|2026-02-03 14:31:20|||||||||17
1770129090000|2026-02-03 14:31:30|||||||||12
1770129100000|2026-02-03 14:31:40|||||||||2
1770129120000|2026-02-03 14:32:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|96
1770129130000|2026-02-03 14:32:10|||||||||3
1770129150000|2026-02-03 14:32:30|||||||||77
1770129160000|2026-02-03 14:32:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|37
1770129170000|2026-02-03 14:32:50|||||||||20
1770129190000|2026-02-03 14:33:10|||||||||16
1770129200000|2026-02-03 14:33:20|||||||||1
1770129210000|2026-02-03 14:33:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|73
1770129220000|2026-02-03 14:33:40|9094|9092|9094|9092|9094|9092|9093.5|9091.5|158
1770129230000|2026-02-03 14:33:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1770129240000|2026-02-03 14:34:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|42
1770129250000|2026-02-03 14:34:10|||||||||4
1770129260000|2026-02-03 14:34:20|||||||||1
1770129270000|2026-02-03 14:34:30|||||||||14
1770129280000|2026-02-03 14:34:40|||||||||1
1770129290000|2026-02-03 14:34:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|38
1770129300000|2026-02-03 14:35:00|||||||||104
1770129310000|2026-02-03 14:35:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|49
1770129320000|2026-02-03 14:35:20|||||||||15
1770129350000|2026-02-03 14:35:50|||||||||26
1770129360000|2026-02-03 14:36:00|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|64
1770129370000|2026-02-03 14:36:10|||||||||10
1770129380000|2026-02-03 14:36:20|||||||||1
1770129390000|2026-02-03 14:36:30|||||||||3
1770129400000|2026-02-03 14:36:40|9092|9090|9092|9090|9092.5|9090.5|9091.5|9089.5|29
1770129410000|2026-02-03 14:36:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|5
1770129420000|2026-02-03 14:37:00|||||||||19
1770129430000|2026-02-03 14:37:10|||||||||10
1770129440000|2026-02-03 14:37:20|||||||||34
1770129450000|2026-02-03 14:37:30|||||||||14
1770129460000|2026-02-03 14:37:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1770129470000|2026-02-03 14:37:50|||||||||1
1770129480000|2026-02-03 14:38:00|||||||||150
1770129490000|2026-02-03 14:38:10|||||||||14
1770129500000|2026-02-03 14:38:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1770129510000|2026-02-03 14:38:30|||||||||2
1770129520000|2026-02-03 14:38:40|||||||||104
1770129530000|2026-02-03 14:38:50|||||||||106
1770129540000|2026-02-03 14:39:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1770129550000|2026-02-03 14:39:10|||||||||16
1770129560000|2026-02-03 14:39:20|||||||||15
1770129570000|2026-02-03 14:39:30|||||||||40
1770129580000|2026-02-03 14:39:40|||||||||26
1770129590000|2026-02-03 14:39:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|31
1770129600000|2026-02-03 14:40:00|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|175
1770129630000|2026-02-03 14:40:30|||||||||23
1770129640000|2026-02-03 14:40:40|||||||||1
1770129660000|2026-02-03 14:41:00|||||||||54
1770129670000|2026-02-03 14:41:10|||||||||23
1770129680000|2026-02-03 14:41:20|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|68
1770129690000|2026-02-03 14:41:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|76
1770129700000|2026-02-03 14:41:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|35
1770129710000|2026-02-03 14:41:50|||||||||7
1770129730000|2026-02-03 14:42:10|||||||||6
1770129740000|2026-02-03 14:42:20|||||||||8
1770129750000|2026-02-03 14:42:30|||||||||1
1770129760000|2026-02-03 14:42:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1770129790000|2026-02-03 14:43:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|50
1770129810000|2026-02-03 14:43:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|20
1770129820000|2026-02-03 14:43:40|||||||||15
1770129830000|2026-02-03 14:43:50|||||||||9
1770129840000|2026-02-03 14:44:00|||||||||1
1770129850000|2026-02-03 14:44:10|||||||||12
1770129860000|2026-02-03 14:44:20|||||||||13
1770129870000|2026-02-03 14:44:30|||||||||1
1770129880000|2026-02-03 14:44:40|||||||||15
1770129890000|2026-02-03 14:44:50|||||||||5
1770129900000|2026-02-03 14:45:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|51
1770129910000|2026-02-03 14:45:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|18
1770129930000|2026-02-03 14:45:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|241
1770129940000|2026-02-03 14:45:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|41
1770129950000|2026-02-03 14:45:50|||||||||14
1770129960000|2026-02-03 14:46:00|||||||||24
1770129970000|2026-02-03 14:46:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|1
1770129980000|2026-02-03 14:46:20|||||||||39
1770129990000|2026-02-03 14:46:30|||||||||1
1770130000000|2026-02-03 14:46:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|106
1770130010000|2026-02-03 14:46:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|49
1770130020000|2026-02-03 14:47:00|||||||||25
1770130030000|2026-02-03 14:47:10|||||||||39
1770130040000|2026-02-03 14:47:20|||||||||1
1770130050000|2026-02-03 14:47:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1770130060000|2026-02-03 14:47:40|||||||||1
1770130070000|2026-02-03 14:47:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|148
1770130080000|2026-02-03 14:48:00|||||||||28
1770130090000|2026-02-03 14:48:10|||||||||62
1770130100000|2026-02-03 14:48:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|264
1770130110000|2026-02-03 14:48:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|44
1770130120000|2026-02-03 14:48:40|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|98
1770130130000|2026-02-03 14:48:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|51
1770130150000|2026-02-03 14:49:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|28
1770130160000|2026-02-03 14:49:20|||||||||3
1770130170000|2026-02-03 14:49:30|||||||||12
1770130180000|2026-02-03 14:49:40|||||||||1
1770130190000|2026-02-03 14:49:50|||||||||16
1770130200000|2026-02-03 14:50:00|||||||||12
1770130210000|2026-02-03 14:50:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1770130220000|2026-02-03 14:50:20|9097|9095|9097.5|9095.5|9098|9096|9097|9095|26
1770130230000|2026-02-03 14:50:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|10
1770130240000|2026-02-03 14:50:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|118
1770130250000|2026-02-03 14:50:50|||||||||25
1770130260000|2026-02-03 14:51:00|||||||||25
1770130270000|2026-02-03 14:51:10|||||||||36
1770130290000|2026-02-03 14:51:30|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|62
1770130300000|2026-02-03 14:51:40|||||||||11
1770130310000|2026-02-03 14:51:50|||||||||29
1770130320000|2026-02-03 14:52:00|||||||||115
1770130330000|2026-02-03 14:52:10|||||||||54
1770130340000|2026-02-03 14:52:20|||||||||35
1770130350000|2026-02-03 14:52:30|||||||||25
1770130360000|2026-02-03 14:52:40|||||||||10
1770130370000|2026-02-03 14:52:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|91
1770130380000|2026-02-03 14:53:00|||||||||6
1770130400000|2026-02-03 14:53:20|||||||||3
1770130410000|2026-02-03 14:53:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|52
1770130420000|2026-02-03 14:53:40|||||||||1
1770130430000|2026-02-03 14:53:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|56
1770130450000|2026-02-03 14:54:10|||||||||11
1770130460000|2026-02-03 14:54:20|||||||||5
1770130480000|2026-02-03 14:54:40|||||||||2
1770130500000|2026-02-03 14:55:00|||||||||10
1770130520000|2026-02-03 14:55:20|||||||||2
1770130540000|2026-02-03 14:55:40|||||||||2
1770130560000|2026-02-03 14:56:00|||||||||3
1770130570000|2026-02-03 14:56:10|||||||||11
1770130590000|2026-02-03 14:56:30|||||||||3
1770130600000|2026-02-03 14:56:40|||||||||2
1770130610000|2026-02-03 14:56:50|||||||||2
1770130630000|2026-02-03 14:57:10|||||||||23
1770130720000|2026-02-03 14:58:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1770130740000|2026-02-03 14:59:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1770130750000|2026-02-03 14:59:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|17
1770130760000|2026-02-03 14:59:20|||||||||2
1770130770000|2026-02-03 14:59:30|||||||||20
1770130780000|2026-02-03 14:59:40|||||||||2
1770130790000|2026-02-03 14:59:50|9098|9096|9098|9096|9098|9096|9098|9096|12
1770130800000|2026-02-03 15:00:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|12
1770130810000|2026-02-03 15:00:10|||||||||3
1770130820000|2026-02-03 15:00:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|80
1770130830000|2026-02-03 15:00:30|9098|9096|9098|9096|9098|9096|9097.5|9095.5|34
1770130840000|2026-02-03 15:00:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|12
1770130850000|2026-02-03 15:00:50|||||||||2
1770130870000|2026-02-03 15:01:10|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|54
1770130880000|2026-02-03 15:01:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|28
1770130890000|2026-02-03 15:01:30|||||||||43
1770130900000|2026-02-03 15:01:40|||||||||1
1770130910000|2026-02-03 15:01:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|122
1770130920000|2026-02-03 15:02:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|41
1770130930000|2026-02-03 15:02:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|76
1770130940000|2026-02-03 15:02:20|||||||||38
1770130960000|2026-02-03 15:02:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|47
1770130970000|2026-02-03 15:02:50|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|62
1770130980000|2026-02-03 15:03:00|||||||||10
1770130990000|2026-02-03 15:03:10|||||||||2
1770131000000|2026-02-03 15:03:20|||||||||4
1770131010000|2026-02-03 15:03:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|53
1770131020000|2026-02-03 15:03:40|||||||||5
1770131030000|2026-02-03 15:03:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|60
1770131040000|2026-02-03 15:04:00|||||||||1
1770131050000|2026-02-03 15:04:10|||||||||9
1770131060000|2026-02-03 15:04:20|||||||||5
1770131070000|2026-02-03 15:04:30|||||||||4
1770131080000|2026-02-03 15:04:40|||||||||3
1770131090000|2026-02-03 15:04:50|||||||||4
1770131100000|2026-02-03 15:05:00|||||||||4
1770131110000|2026-02-03 15:05:10|||||||||6
1770131120000|2026-02-03 15:05:20|||||||||3
1770131130000|2026-02-03 15:05:30|||||||||4
1770131140000|2026-02-03 15:05:40|||||||||3
1770131150000|2026-02-03 15:05:50|||||||||2
1770131160000|2026-02-03 15:06:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1770131170000|2026-02-03 15:06:10|||||||||59
1770131180000|2026-02-03 15:06:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|188
1770131190000|2026-02-03 15:06:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|64
1770131210000|2026-02-03 15:06:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|78
1770131220000|2026-02-03 15:07:00|||||||||2
1770131230000|2026-02-03 15:07:10|||||||||1
1770131240000|2026-02-03 15:07:20|||||||||3
1770131250000|2026-02-03 15:07:30|||||||||2
1770131260000|2026-02-03 15:07:40|||||||||1
1770131270000|2026-02-03 15:07:50|||||||||118
1770131280000|2026-02-03 15:08:00|||||||||4
1770131290000|2026-02-03 15:08:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|77
1770131300000|2026-02-03 15:08:20|||||||||3
1770131310000|2026-02-03 15:08:30|||||||||40
1770131320000|2026-02-03 15:08:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|30
1770131330000|2026-02-03 15:08:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|4
1770131340000|2026-02-03 15:09:00|||||||||3
1770131350000|2026-02-03 15:09:10|||||||||3
1770131360000|2026-02-03 15:09:20|||||||||52
1770131370000|2026-02-03 15:09:30|||||||||1
1770131380000|2026-02-03 15:09:40|||||||||9
1770131400000|2026-02-03 15:10:00|||||||||1
1770131410000|2026-02-03 15:10:10|||||||||3
1770131420000|2026-02-03 15:10:20|||||||||1
1770131430000|2026-02-03 15:10:30|||||||||2
1770131440000|2026-02-03 15:10:40|||||||||1
1770131460000|2026-02-03 15:11:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|69
1770131480000|2026-02-03 15:11:20|||||||||1
1770131510000|2026-02-03 15:11:50|||||||||1
1770131520000|2026-02-03 15:12:00|||||||||193
1770131530000|2026-02-03 15:12:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|28
1770131580000|2026-02-03 15:13:00|||||||||3
1770131590000|2026-02-03 15:13:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|89
1770131600000|2026-02-03 15:13:20|||||||||3
1770131610000|2026-02-03 15:13:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|61
1770131620000|2026-02-03 15:13:40|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|25
1770131630000|2026-02-03 15:13:50|9095.5|9093.5|9095|9093|9095.5|9093.5|9095|9093|13
1770131640000|2026-02-03 15:14:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1770131650000|2026-02-03 15:14:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|24
1770131680000|2026-02-03 15:14:40|||||||||5
1770131700000|2026-02-03 15:15:00|||||||||1
1770131710000|2026-02-03 15:15:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|10
1770131720000|2026-02-03 15:15:20|||||||||29
1770131740000|2026-02-03 15:15:40|||||||||2
1770131750000|2026-02-03 15:15:50|||||||||13
1770131760000|2026-02-03 15:16:00|||||||||1
1770131770000|2026-02-03 15:16:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|90
1770131780000|2026-02-03 15:16:20|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|33
1770131790000|2026-02-03 15:16:30|||||||||17
1770131800000|2026-02-03 15:16:40|||||||||4
1770131810000|2026-02-03 15:16:50|||||||||1
1770131820000|2026-02-03 15:17:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|16
1770131830000|2026-02-03 15:17:10|||||||||1
1770131840000|2026-02-03 15:17:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1770131850000|2026-02-03 15:17:30|||||||||3
1770131860000|2026-02-03 15:17:40|||||||||1
1770131880000|2026-02-03 15:18:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|45
1770131890000|2026-02-03 15:18:10|||||||||8
1770131910000|2026-02-03 15:18:30|||||||||60
1770131930000|2026-02-03 15:18:50|||||||||47
1770131960000|2026-02-03 15:19:20|||||||||18
1770131970000|2026-02-03 15:19:30|9092.5|9090.5|9092|9090|9092.5|9090.5|9092|9090|25
1770131980000|2026-02-03 15:19:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|25
1770131990000|2026-02-03 15:19:50|9092|9090|9092|9090|9092|9090|9092|9090|7
1770132000000|2026-02-03 15:20:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|62
1770132010000|2026-02-03 15:20:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|1
1770132020000|2026-02-03 15:20:20|||||||||77
1770132030000|2026-02-03 15:20:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|134
1770132040000|2026-02-03 15:20:40|9092|9090|9092|9090|9092.5|9090.5|9091.5|9089.5|47
1770132050000|2026-02-03 15:20:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|2
1770132060000|2026-02-03 15:21:00|9092|9090|9092|9090|9092|9090|9092|9090|3
1770132070000|2026-02-03 15:21:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|22
1770132080000|2026-02-03 15:21:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|0
1770132090000|2026-02-03 15:21:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|62
1770132100000|2026-02-03 15:21:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|190
1770132130000|2026-02-03 15:22:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|22
1770132140000|2026-02-03 15:22:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1770132150000|2026-02-03 15:22:30|||||||||12
1770132160000|2026-02-03 15:22:40|||||||||19
1770132170000|2026-02-03 15:22:50|||||||||1
1770132180000|2026-02-03 15:23:00|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|95
1770132190000|2026-02-03 15:23:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|30
1770132200000|2026-02-03 15:23:20|||||||||85
1770132210000|2026-02-03 15:23:30|||||||||2
1770132220000|2026-02-03 15:23:40|||||||||4
1770132230000|2026-02-03 15:23:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|71
1770132250000|2026-02-03 15:24:10|||||||||3
1770132260000|2026-02-03 15:24:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|104
1770132290000|2026-02-03 15:24:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|31
1770132300000|2026-02-03 15:25:00|||||||||14
1770132310000|2026-02-03 15:25:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|103
1770132320000|2026-02-03 15:25:20|||||||||28
1770132330000|2026-02-03 15:25:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|59
1770132340000|2026-02-03 15:25:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1770132350000|2026-02-03 15:25:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1770132360000|2026-02-03 15:26:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|34
1770132370000|2026-02-03 15:26:10|||||||||4
1770132380000|2026-02-03 15:26:20|||||||||10
1770132390000|2026-02-03 15:26:30|||||||||202
1770132400000|2026-02-03 15:26:40|||||||||11
1770132410000|2026-02-03 15:26:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1770132430000|2026-02-03 15:27:10|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|16
1770132440000|2026-02-03 15:27:20|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|68
1770132450000|2026-02-03 15:27:30|||||||||1
1770132460000|2026-02-03 15:27:40|||||||||3
1770132470000|2026-02-03 15:27:50|||||||||1
1770132480000|2026-02-03 15:28:00|||||||||7
1770132490000|2026-02-03 15:28:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|52
1770132500000|2026-02-03 15:28:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|267
1770132510000|2026-02-03 15:28:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|20
1770132520000|2026-02-03 15:28:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|130
1770132530000|2026-02-03 15:28:50|||||||||1
1770132540000|2026-02-03 15:29:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|55
1770132550000|2026-02-03 15:29:10|||||||||1
1770132560000|2026-02-03 15:29:20|||||||||5
1770132570000|2026-02-03 15:29:30|||||||||1
1770132580000|2026-02-03 15:29:40|||||||||1
1770132590000|2026-02-03 15:29:50|||||||||68
1770132600000|2026-02-03 15:30:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|90
1770132610000|2026-02-03 15:30:10|||||||||10
1770132630000|2026-02-03 15:30:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|91
1770132640000|2026-02-03 15:30:40|||||||||3
1770132660000|2026-02-03 15:31:00|||||||||22
1770132670000|2026-02-03 15:31:10|||||||||1
1770132680000|2026-02-03 15:31:20|||||||||3
1770132690000|2026-02-03 15:31:30|||||||||31
1770132700000|2026-02-03 15:31:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1770132710000|2026-02-03 15:31:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1770132730000|2026-02-03 15:32:10|||||||||6
1770132750000|2026-02-03 15:32:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|50
1770132760000|2026-02-03 15:32:40|||||||||6
1770132770000|2026-02-03 15:32:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|50
1770132790000|2026-02-03 15:33:10|||||||||4
1770132800000|2026-02-03 15:33:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|9
1770132810000|2026-02-03 15:33:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1770132820000|2026-02-03 15:33:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|33
1770132830000|2026-02-03 15:33:50|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|74
1770132840000|2026-02-03 15:34:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1770132850000|2026-02-03 15:34:10|||||||||13
1770132860000|2026-02-03 15:34:20|||||||||8
1770132870000|2026-02-03 15:34:30|||||||||8
1770132890000|2026-02-03 15:34:50|||||||||7
1770132900000|2026-02-03 15:35:00|||||||||12
1770132910000|2026-02-03 15:35:10|||||||||10
1770132920000|2026-02-03 15:35:20|||||||||7
1770132930000|2026-02-03 15:35:30|||||||||20
1770132940000|2026-02-03 15:35:40|||||||||4
1770132950000|2026-02-03 15:35:50|||||||||4
1770132970000|2026-02-03 15:36:10|||||||||8
1770132980000|2026-02-03 15:36:20|||||||||141
1770132990000|2026-02-03 15:36:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|32
1770133000000|2026-02-03 15:36:40|||||||||21
1770133010000|2026-02-03 15:36:50|||||||||3
1770133020000|2026-02-03 15:37:00|||||||||20
1770133030000|2026-02-03 15:37:10|||||||||25
1770133040000|2026-02-03 15:37:20|||||||||31
1770133060000|2026-02-03 15:37:40|||||||||11
1770133070000|2026-02-03 15:37:50|||||||||20
1770133080000|2026-02-03 15:38:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|212
1770133090000|2026-02-03 15:38:10|||||||||1
1770133110000|2026-02-03 15:38:30|||||||||1
1770133120000|2026-02-03 15:38:40|||||||||8
1770133130000|2026-02-03 15:38:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|24
1770133150000|2026-02-03 15:39:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|6
1770133160000|2026-02-03 15:39:20|||||||||16
1770133170000|2026-02-03 15:39:30|||||||||4
1770133180000|2026-02-03 15:39:40|||||||||3
1770133190000|2026-02-03 15:39:50|||||||||2
1770133200000|2026-02-03 15:40:00|||||||||3
1770133210000|2026-02-03 15:40:10|9094.5|9092.5|9095|9093|9095.5|9093.5|9094.5|9092.5|117
1770133220000|2026-02-03 15:40:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|5
1770133230000|2026-02-03 15:40:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|1
1770133240000|2026-02-03 15:40:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1770133260000|2026-02-03 15:41:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|38
1770133270000|2026-02-03 15:41:10|||||||||4
1770133290000|2026-02-03 15:41:30|||||||||10
1770133310000|2026-02-03 15:41:50|||||||||10
1770133320000|2026-02-03 15:42:00|||||||||5
1770133330000|2026-02-03 15:42:10|||||||||1
1770133340000|2026-02-03 15:42:20|||||||||28
1770133350000|2026-02-03 15:42:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|14
1770133360000|2026-02-03 15:42:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1770133370000|2026-02-03 15:42:50|||||||||1
1770133390000|2026-02-03 15:43:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|19
1770133410000|2026-02-03 15:43:30|||||||||1
1770133430000|2026-02-03 15:43:50|||||||||4
1770133440000|2026-02-03 15:44:00|||||||||3
1770133450000|2026-02-03 15:44:10|||||||||3
1770133460000|2026-02-03 15:44:20|||||||||7
1770133470000|2026-02-03 15:44:30|||||||||16
1770133480000|2026-02-03 15:44:40|||||||||4
1770133490000|2026-02-03 15:44:50|||||||||3
1770133510000|2026-02-03 15:45:10|||||||||9
1770133520000|2026-02-03 15:45:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|444
1770133530000|2026-02-03 15:45:30|||||||||6
1770133540000|2026-02-03 15:45:40|||||||||1
1770133550000|2026-02-03 15:45:50|||||||||5
1770133560000|2026-02-03 15:46:00|||||||||2
1770133570000|2026-02-03 15:46:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|92
1770133590000|2026-02-03 15:46:30|||||||||36
1770133610000|2026-02-03 15:46:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|5
1770133620000|2026-02-03 15:47:00|||||||||1
1770133630000|2026-02-03 15:47:10|||||||||1
1770133640000|2026-02-03 15:47:20|||||||||2
1770133650000|2026-02-03 15:47:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|36
1770133660000|2026-02-03 15:47:40|||||||||19
1770133670000|2026-02-03 15:47:50|||||||||29
1770133730000|2026-02-03 15:48:50|||||||||10
1770133740000|2026-02-03 15:49:00|||||||||21
1770133750000|2026-02-03 15:49:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|71
1770133770000|2026-02-03 15:49:30|||||||||6
1770133780000|2026-02-03 15:49:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|56
1770133800000|2026-02-03 15:50:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|76
1770133820000|2026-02-03 15:50:20|||||||||3
1770133840000|2026-02-03 15:50:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|82
1770133850000|2026-02-03 15:50:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|55
1770133860000|2026-02-03 15:51:00|||||||||95
1770133880000|2026-02-03 15:51:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|8
1770133890000|2026-02-03 15:51:30|||||||||10
1770133910000|2026-02-03 15:51:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|60
1770133930000|2026-02-03 15:52:10|||||||||1
1770133940000|2026-02-03 15:52:20|||||||||1
1770133950000|2026-02-03 15:52:30|||||||||83
1770133960000|2026-02-03 15:52:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|59
1770133970000|2026-02-03 15:52:50|||||||||4
1770133990000|2026-02-03 15:53:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|83
1770134020000|2026-02-03 15:53:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|111
1770134030000|2026-02-03 15:53:50|||||||||5
1770134040000|2026-02-03 15:54:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|4
1770134050000|2026-02-03 15:54:10|||||||||220
1770134060000|2026-02-03 15:54:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|127
1770134110000|2026-02-03 15:55:10|||||||||1
1770134120000|2026-02-03 15:55:20|||||||||157
1770134130000|2026-02-03 15:55:30|||||||||35
1770134140000|2026-02-03 15:55:40|||||||||4
1770134170000|2026-02-03 15:56:10|||||||||2
1770134190000|2026-02-03 15:56:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|23
1770134200000|2026-02-03 15:56:40|||||||||1
1770134210000|2026-02-03 15:56:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1770134230000|2026-02-03 15:57:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|94
1770134260000|2026-02-03 15:57:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1770134270000|2026-02-03 15:57:50|||||||||2
1770134280000|2026-02-03 15:58:00|||||||||3
1770134290000|2026-02-03 15:58:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|17
1770134300000|2026-02-03 15:58:20|||||||||1
1770134310000|2026-02-03 15:58:30|||||||||209
1770134320000|2026-02-03 15:58:40|||||||||1
1770134330000|2026-02-03 15:58:50|||||||||15
1770134340000|2026-02-03 15:59:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|45
1770134350000|2026-02-03 15:59:10|||||||||1
1770134360000|2026-02-03 15:59:20|||||||||2
1770134380000|2026-02-03 15:59:40|||||||||76
1770134390000|2026-02-03 15:59:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|31
1770134400000|2026-02-03 16:00:00|||||||||4
1770134410000|2026-02-03 16:00:10|||||||||1
1770134420000|2026-02-03 16:00:20|||||||||3
1770134430000|2026-02-03 16:00:30|||||||||1
1770134440000|2026-02-03 16:00:40|||||||||2
1770134450000|2026-02-03 16:00:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|96
1770134460000|2026-02-03 16:01:00|||||||||106
1770134470000|2026-02-03 16:01:10|||||||||7
1770134480000|2026-02-03 16:01:20|||||||||1
1770134490000|2026-02-03 16:01:30|||||||||31
1770134500000|2026-02-03 16:01:40|||||||||36
1770134510000|2026-02-03 16:01:50|||||||||3
1770134520000|2026-02-03 16:02:00|||||||||65
1770134530000|2026-02-03 16:02:10|||||||||51
1770134540000|2026-02-03 16:02:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|5
1770134560000|2026-02-03 16:02:40|||||||||17
1770134570000|2026-02-03 16:02:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|156
1770134580000|2026-02-03 16:03:00|||||||||32
1770134590000|2026-02-03 16:03:10|||||||||96
1770134600000|2026-02-03 16:03:20|||||||||1
1770134610000|2026-02-03 16:03:30|||||||||10
1770134620000|2026-02-03 16:03:40|||||||||19
1770134630000|2026-02-03 16:03:50|||||||||11
1770134640000|2026-02-03 16:04:00|||||||||20
1770134650000|2026-02-03 16:04:10|||||||||8
1770134660000|2026-02-03 16:04:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1770134670000|2026-02-03 16:04:30|||||||||22
1770134680000|2026-02-03 16:04:40|||||||||51
1770134690000|2026-02-03 16:04:50|||||||||1
1770134700000|2026-02-03 16:05:00|||||||||44
1770134710000|2026-02-03 16:05:10|||||||||1
1770134720000|2026-02-03 16:05:20|||||||||15
1770134730000|2026-02-03 16:05:30|||||||||1
1770134740000|2026-02-03 16:05:40|||||||||2
1770134750000|2026-02-03 16:05:50|||||||||3
1770134760000|2026-02-03 16:06:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|171
1770134770000|2026-02-03 16:06:10|||||||||10
1770134780000|2026-02-03 16:06:20|||||||||3
1770134790000|2026-02-03 16:06:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|77
1770134800000|2026-02-03 16:06:40|||||||||1
1770134810000|2026-02-03 16:06:50|||||||||1
1770134820000|2026-02-03 16:07:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1770134830000|2026-02-03 16:07:10|||||||||5
1770134840000|2026-02-03 16:07:20|||||||||1
1770134860000|2026-02-03 16:07:40|||||||||21
1770134870000|2026-02-03 16:07:50|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|392
1770134880000|2026-02-03 16:08:00|||||||||5
1770134890000|2026-02-03 16:08:10|||||||||3
1770134900000|2026-02-03 16:08:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|8
1770134910000|2026-02-03 16:08:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|68
1770134920000|2026-02-03 16:08:40|||||||||1
1770134930000|2026-02-03 16:08:50|||||||||5
1770134940000|2026-02-03 16:09:00|||||||||5
1770134950000|2026-02-03 16:09:10|||||||||3
1770134960000|2026-02-03 16:09:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|11
1770134970000|2026-02-03 16:09:30|||||||||2
1770134980000|2026-02-03 16:09:40|||||||||2
1770134990000|2026-02-03 16:09:50|||||||||2
1770135000000|2026-02-03 16:10:00|||||||||58
1770135010000|2026-02-03 16:10:10|||||||||2
1770135020000|2026-02-03 16:10:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1770135030000|2026-02-03 16:10:30|||||||||4
1770135040000|2026-02-03 16:10:40|||||||||26
1770135050000|2026-02-03 16:10:50|||||||||3
1770135060000|2026-02-03 16:11:00|||||||||1
1770135070000|2026-02-03 16:11:10|||||||||5
1770135080000|2026-02-03 16:11:20|||||||||358
1770135090000|2026-02-03 16:11:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|51
1770135100000|2026-02-03 16:11:40|||||||||66
1770135110000|2026-02-03 16:11:50|||||||||1
1770135120000|2026-02-03 16:12:00|||||||||152
1770135130000|2026-02-03 16:12:10|||||||||1
1770135140000|2026-02-03 16:12:20|||||||||1
1770135150000|2026-02-03 16:12:30|||||||||2
1770135160000|2026-02-03 16:12:40|||||||||4
1770135170000|2026-02-03 16:12:50|||||||||46
1770135180000|2026-02-03 16:13:00|||||||||107
1770135190000|2026-02-03 16:13:10|||||||||61
1770135200000|2026-02-03 16:13:20|||||||||30
1770135210000|2026-02-03 16:13:30|||||||||26
1770135220000|2026-02-03 16:13:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|328
1770135230000|2026-02-03 16:13:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|172
1770135240000|2026-02-03 16:14:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|22
1770135250000|2026-02-03 16:14:10|||||||||46
1770135260000|2026-02-03 16:14:20|||||||||44
1770135270000|2026-02-03 16:14:30|||||||||40
1770135280000|2026-02-03 16:14:40|||||||||152
1770135290000|2026-02-03 16:14:50|||||||||131
1770135300000|2026-02-03 16:15:00|||||||||87
1770135310000|2026-02-03 16:15:10|||||||||38
1770135320000|2026-02-03 16:15:20|||||||||63
1770135330000|2026-02-03 16:15:30|||||||||402
1770135340000|2026-02-03 16:15:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|51
1770135350000|2026-02-03 16:15:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|322
1770135360000|2026-02-03 16:16:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1770135370000|2026-02-03 16:16:10|||||||||3
1770135390000|2026-02-03 16:16:30|||||||||3
1770135400000|2026-02-03 16:16:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|147
1770135410000|2026-02-03 16:16:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|30
1770135420000|2026-02-03 16:17:00|||||||||8
1770135430000|2026-02-03 16:17:10|||||||||1
1770135440000|2026-02-03 16:17:20|||||||||13
1770135450000|2026-02-03 16:17:30|||||||||21
1770135460000|2026-02-03 16:17:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|43
1770135470000|2026-02-03 16:17:50|||||||||63
1770135480000|2026-02-03 16:18:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|32
1770135490000|2026-02-03 16:18:10|||||||||1
1770135500000|2026-02-03 16:18:20|||||||||2
1770135510000|2026-02-03 16:18:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|16
1770135520000|2026-02-03 16:18:40|||||||||1
1770135530000|2026-02-03 16:18:50|||||||||2
1770135540000|2026-02-03 16:19:00|||||||||5
1770135550000|2026-02-03 16:19:10|||||||||27
1770135560000|2026-02-03 16:19:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|8
1770135580000|2026-02-03 16:19:40|||||||||4
1770135590000|2026-02-03 16:19:50|||||||||3
1770135600000|2026-02-03 16:20:00|||||||||8
1770135620000|2026-02-03 16:20:20|||||||||4
1770135640000|2026-02-03 16:20:40|||||||||22
1770135650000|2026-02-03 16:20:50|||||||||13
1770135660000|2026-02-03 16:21:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|52
1770135670000|2026-02-03 16:21:10|||||||||84
1770135680000|2026-02-03 16:21:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|102
1770135690000|2026-02-03 16:21:30|||||||||5
1770135700000|2026-02-03 16:21:40|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|51
1770135720000|2026-02-03 16:22:00|||||||||76
1770135730000|2026-02-03 16:22:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|52
1770135740000|2026-02-03 16:22:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|237
1770135760000|2026-02-03 16:22:40|||||||||120
1770135790000|2026-02-03 16:23:10|||||||||2
1770135800000|2026-02-03 16:23:20|||||||||15
1770135810000|2026-02-03 16:23:30|||||||||2
1770135820000|2026-02-03 16:23:40|||||||||1
1770135840000|2026-02-03 16:24:00|||||||||223
1770135850000|2026-02-03 16:24:10|||||||||31
1770135860000|2026-02-03 16:24:20|||||||||12
1770135870000|2026-02-03 16:24:30|||||||||28
1770135880000|2026-02-03 16:24:40|||||||||2
1770135890000|2026-02-03 16:24:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|249
1770135920000|2026-02-03 16:25:20|||||||||3
1770135930000|2026-02-03 16:25:30|||||||||1
1770135940000|2026-02-03 16:25:40|||||||||77
1770135950000|2026-02-03 16:25:50|||||||||50
1770135960000|2026-02-03 16:26:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|27
1770135970000|2026-02-03 16:26:10|||||||||7
1770135980000|2026-02-03 16:26:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|130
1770136000000|2026-02-03 16:26:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1770136020000|2026-02-03 16:27:00|||||||||2
1770136050000|2026-02-03 16:27:30|||||||||1
1770136060000|2026-02-03 16:27:40|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|278
1770136070000|2026-02-03 16:27:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|49
1770136080000|2026-02-03 16:28:00|||||||||2
1770136090000|2026-02-03 16:28:10|||||||||3
1770136110000|2026-02-03 16:28:30|||||||||2
1770136120000|2026-02-03 16:28:40|||||||||11
1770136130000|2026-02-03 16:28:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|216
1770136140000|2026-02-03 16:29:00|||||||||16
1770136150000|2026-02-03 16:29:10|||||||||133
1770136160000|2026-02-03 16:29:20|||||||||2
1770136180000|2026-02-03 16:29:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|182
1770136190000|2026-02-03 16:29:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9
1770136200000|2026-02-03 16:30:00|||||||||1
1770136210000|2026-02-03 16:30:10|||||||||3
1770136220000|2026-02-03 16:30:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|32
1770136230000|2026-02-03 16:30:30|||||||||2
1770136240000|2026-02-03 16:30:40|||||||||1
1770136270000|2026-02-03 16:31:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|76
1770136290000|2026-02-03 16:31:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|141
1770136300000|2026-02-03 16:31:40|||||||||20
1770136310000|2026-02-03 16:31:50|||||||||4
1770136320000|2026-02-03 16:32:00|||||||||86
1770136330000|2026-02-03 16:32:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|47
1770136340000|2026-02-03 16:32:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|89
1770136370000|2026-02-03 16:32:50|||||||||23
1770136390000|2026-02-03 16:33:10|||||||||4
1770136400000|2026-02-03 16:33:20|||||||||1
1770136410000|2026-02-03 16:33:30|||||||||11
1770136430000|2026-02-03 16:33:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|51
1770136440000|2026-02-03 16:34:00|||||||||105
1770136450000|2026-02-03 16:34:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|127
1770136470000|2026-02-03 16:34:30|||||||||100
1770136480000|2026-02-03 16:34:40|||||||||2
1770136490000|2026-02-03 16:34:50|||||||||50
1770136500000|2026-02-03 16:35:00|||||||||25
1770136510000|2026-02-03 16:35:10|||||||||10
1770136520000|2026-02-03 16:35:20|||||||||1
1770136530000|2026-02-03 16:35:30|||||||||67
1770136540000|2026-02-03 16:35:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|241
1770136550000|2026-02-03 16:35:50|||||||||1
1770136560000|2026-02-03 16:36:00|||||||||9
1770136570000|2026-02-03 16:36:10|||||||||16
1770136580000|2026-02-03 16:36:20|||||||||112
1770136620000|2026-02-03 16:37:00|||||||||102
1770136630000|2026-02-03 16:37:10|||||||||3
1770136650000|2026-02-03 16:37:30|||||||||1
1770136670000|2026-02-03 16:37:50|||||||||18
1770136680000|2026-02-03 16:38:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|207
1770136690000|2026-02-03 16:38:10|||||||||49
1770136700000|2026-02-03 16:38:20|||||||||58
1770136710000|2026-02-03 16:38:30|||||||||28
1770136720000|2026-02-03 16:38:40|||||||||11
1770136730000|2026-02-03 16:38:50|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|281
1770136740000|2026-02-03 16:39:00|||||||||29
1770136750000|2026-02-03 16:39:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1770136760000|2026-02-03 16:39:20|||||||||239
1770136770000|2026-02-03 16:39:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|130
1770136800000|2026-02-03 16:40:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|115
1770136810000|2026-02-03 16:40:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|40
1770136820000|2026-02-03 16:40:20|||||||||1
1770136830000|2026-02-03 16:40:30|||||||||2
1770136840000|2026-02-03 16:40:40|||||||||5
1770136860000|2026-02-03 16:41:00|||||||||1
1770136890000|2026-02-03 16:41:30|||||||||9
1770136900000|2026-02-03 16:41:40|||||||||7
1770136910000|2026-02-03 16:41:50|||||||||9
1770136920000|2026-02-03 16:42:00|||||||||18
1770136930000|2026-02-03 16:42:10|||||||||27
1770136940000|2026-02-03 16:42:20|||||||||36
1770136950000|2026-02-03 16:42:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|26
1770136960000|2026-02-03 16:42:40|||||||||4
1770136970000|2026-02-03 16:42:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|201
1770136990000|2026-02-03 16:43:10|||||||||1
1770137000000|2026-02-03 16:43:20|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|45
1770137010000|2026-02-03 16:43:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1770137020000|2026-02-03 16:43:40|||||||||2
1770137030000|2026-02-03 16:43:50|||||||||30
1770137040000|2026-02-03 16:44:00|||||||||5
1770137050000|2026-02-03 16:44:10|||||||||1
1770137060000|2026-02-03 16:44:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|60
1770137070000|2026-02-03 16:44:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|87
1770137080000|2026-02-03 16:44:40|||||||||4
1770137090000|2026-02-03 16:44:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|33
1770137100000|2026-02-03 16:45:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|10
1770137110000|2026-02-03 16:45:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|36
1770137120000|2026-02-03 16:45:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|64
1770137140000|2026-02-03 16:45:40|||||||||4
1770137160000|2026-02-03 16:46:00|||||||||4
1770137170000|2026-02-03 16:46:10|||||||||12
1770137190000|2026-02-03 16:46:30|||||||||86
1770137220000|2026-02-03 16:47:00|||||||||1
1770137230000|2026-02-03 16:47:10|||||||||82
1770137240000|2026-02-03 16:47:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|67
1770137270000|2026-02-03 16:47:50|||||||||1
1770137280000|2026-02-03 16:48:00|||||||||16
1770137290000|2026-02-03 16:48:10|||||||||4
1770137300000|2026-02-03 16:48:20|||||||||15
1770137310000|2026-02-03 16:48:30|||||||||23
1770137320000|2026-02-03 16:48:40|||||||||12
1770137330000|2026-02-03 16:48:50|||||||||2
1770137340000|2026-02-03 16:49:00|||||||||2
1770137360000|2026-02-03 16:49:20|||||||||15
1770137370000|2026-02-03 16:49:30|||||||||2
1770137380000|2026-02-03 16:49:40|||||||||24
1770137390000|2026-02-03 16:49:50|||||||||50
1770137400000|2026-02-03 16:50:00|||||||||24
1770137410000|2026-02-03 16:50:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|85
1770137420000|2026-02-03 16:50:20|||||||||45
1770137430000|2026-02-03 16:50:30|||||||||31
1770137440000|2026-02-03 16:50:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|94
1770137460000|2026-02-03 16:51:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|30
1770137470000|2026-02-03 16:51:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|33
1770137480000|2026-02-03 16:51:20|||||||||121
1770137490000|2026-02-03 16:51:30|||||||||13
1770137500000|2026-02-03 16:51:40|||||||||27
1770137540000|2026-02-03 16:52:20|||||||||1
1770137550000|2026-02-03 16:52:30|||||||||11
1770137560000|2026-02-03 16:52:40|||||||||18
1770137580000|2026-02-03 16:53:00|||||||||20
1770137590000|2026-02-03 16:53:10|||||||||30
1770137600000|2026-02-03 16:53:20|||||||||25
1770137610000|2026-02-03 16:53:30|||||||||25
1770137620000|2026-02-03 16:53:40|||||||||1
1770137630000|2026-02-03 16:53:50|||||||||27
1770137640000|2026-02-03 16:54:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|27
1770137650000|2026-02-03 16:54:10|||||||||3
1770137660000|2026-02-03 16:54:20|||||||||25
1770137670000|2026-02-03 16:54:30|||||||||25
1770137680000|2026-02-03 16:54:40|||||||||26
1770137690000|2026-02-03 16:54:50|||||||||259
1770137700000|2026-02-03 16:55:00|||||||||68
1770137710000|2026-02-03 16:55:10|||||||||3
1770137730000|2026-02-03 16:55:30|||||||||26
1770137740000|2026-02-03 16:55:40|||||||||1
1770137750000|2026-02-03 16:55:50|||||||||4
1770137760000|2026-02-03 16:56:00|||||||||1
1770137770000|2026-02-03 16:56:10|||||||||1
1770137780000|2026-02-03 16:56:20|||||||||1
1770137790000|2026-02-03 16:56:30|||||||||2
1770137800000|2026-02-03 16:56:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1770137810000|2026-02-03 16:56:50|||||||||3
1770137820000|2026-02-03 16:57:00|||||||||2
1770137830000|2026-02-03 16:57:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|78
1770137840000|2026-02-03 16:57:20|||||||||4
1770137850000|2026-02-03 16:57:30|||||||||20
1770137860000|2026-02-03 16:57:40|||||||||21
1770137870000|2026-02-03 16:57:50|||||||||22
1770137880000|2026-02-03 16:58:00|||||||||1
1770137890000|2026-02-03 16:58:10|||||||||8
1770137900000|2026-02-03 16:58:20|||||||||19
1770137910000|2026-02-03 16:58:30|||||||||19
1770137920000|2026-02-03 16:58:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|121
1770137930000|2026-02-03 16:58:50|||||||||22
1770137940000|2026-02-03 16:59:00|||||||||27
1770137950000|2026-02-03 16:59:10|||||||||7
1770137960000|2026-02-03 16:59:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|309
1770137970000|2026-02-03 16:59:30|||||||||3
1770137980000|2026-02-03 16:59:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|123
1770137990000|2026-02-03 16:59:50|||||||||16
1770138000000|2026-02-03 17:00:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|115
1770138010000|2026-02-03 17:00:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|21
1770138020000|2026-02-03 17:00:20|||||||||3
1770138030000|2026-02-03 17:00:30|||||||||4
1770138040000|2026-02-03 17:00:40|||||||||36
1770138050000|2026-02-03 17:00:50|||||||||1
1770138060000|2026-02-03 17:01:00|||||||||1
1770138070000|2026-02-03 17:01:10|||||||||1
1770138080000|2026-02-03 17:01:20|||||||||26
1770138090000|2026-02-03 17:01:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|71
1770138100000|2026-02-03 17:01:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1770138110000|2026-02-03 17:01:50|||||||||5
1770138120000|2026-02-03 17:02:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|21
1770138130000|2026-02-03 17:02:10|||||||||1
1770138140000|2026-02-03 17:02:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|59
1770138160000|2026-02-03 17:02:40|||||||||35
1770138170000|2026-02-03 17:02:50|||||||||2
1770138180000|2026-02-03 17:03:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|91
1770138190000|2026-02-03 17:03:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1770138220000|2026-02-03 17:03:40|||||||||1
1770138230000|2026-02-03 17:03:50|||||||||1
1770138250000|2026-02-03 17:04:10|||||||||2
1770138260000|2026-02-03 17:04:20|||||||||2
1770138270000|2026-02-03 17:04:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|50
1770138280000|2026-02-03 17:04:40|||||||||1
1770138290000|2026-02-03 17:04:50|||||||||1
1770138300000|2026-02-03 17:05:00|||||||||1
1770138310000|2026-02-03 17:05:10|||||||||2
1770138320000|2026-02-03 17:05:20|||||||||26
1770138330000|2026-02-03 17:05:30|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|193
1770138340000|2026-02-03 17:05:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1770138350000|2026-02-03 17:05:50|||||||||1
1770138360000|2026-02-03 17:06:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|3
1770138370000|2026-02-03 17:06:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|12
1770138380000|2026-02-03 17:06:20|||||||||16
1770138390000|2026-02-03 17:06:30|||||||||1
1770138400000|2026-02-03 17:06:40|||||||||1
1770138410000|2026-02-03 17:06:50|||||||||81
1770138430000|2026-02-03 17:07:10|||||||||1
1770138460000|2026-02-03 17:07:40|||||||||1
1770138470000|2026-02-03 17:07:50|||||||||24
1770138490000|2026-02-03 17:08:10|||||||||7
1770138500000|2026-02-03 17:08:20|||||||||1
1770138510000|2026-02-03 17:08:30|||||||||13
1770138520000|2026-02-03 17:08:40|||||||||1
1770138530000|2026-02-03 17:08:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|190
1770138540000|2026-02-03 17:09:00|||||||||7
1770138550000|2026-02-03 17:09:10|||||||||2
1770138560000|2026-02-03 17:09:20|||||||||8
1770138570000|2026-02-03 17:09:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|36
1770138580000|2026-02-03 17:09:40|||||||||27
1770138600000|2026-02-03 17:10:00|||||||||1
1770138610000|2026-02-03 17:10:10|||||||||1
1770138640000|2026-02-03 17:10:40|||||||||1
1770138670000|2026-02-03 17:11:10|||||||||1
1770138680000|2026-02-03 17:11:20|||||||||147
1770138700000|2026-02-03 17:11:40|||||||||1
1770138710000|2026-02-03 17:11:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|31
1770138720000|2026-02-03 17:12:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|126
1770138730000|2026-02-03 17:12:10|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|24
1770138740000|2026-02-03 17:12:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|142
1770138760000|2026-02-03 17:12:40|||||||||1
1770138770000|2026-02-03 17:12:50|||||||||1
1770138790000|2026-02-03 17:13:10|||||||||1
1770138800000|2026-02-03 17:13:20|||||||||18
1770138810000|2026-02-03 17:13:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1770138820000|2026-02-03 17:13:40|||||||||1
1770138830000|2026-02-03 17:13:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|2
1770138840000|2026-02-03 17:14:00|||||||||15
1770138850000|2026-02-03 17:14:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|53
1770138880000|2026-02-03 17:14:40|||||||||1
1770138900000|2026-02-03 17:15:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1770138910000|2026-02-03 17:15:10|||||||||1
1770138920000|2026-02-03 17:15:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1770138930000|2026-02-03 17:15:30|||||||||35
1770138940000|2026-02-03 17:15:40|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|119
1770138950000|2026-02-03 17:15:50|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|41
1770138960000|2026-02-03 17:16:00|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|35
1770138970000|2026-02-03 17:16:10|9095|9093|9095.5|9093.5|9096|9094|9094.5|9092.5|13
1770138980000|2026-02-03 17:16:20|9096|9094|9094.5|9092.5|9096.5|9094.5|9094.5|9092.5|133
1770138990000|2026-02-03 17:16:30|9095|9093|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|104
1770139000000|2026-02-03 17:16:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|41
1770139010000|2026-02-03 17:16:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|64
1770139020000|2026-02-03 17:17:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|1
1770139030000|2026-02-03 17:17:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|66
1770139040000|2026-02-03 17:17:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|86
1770139050000|2026-02-03 17:17:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|1
1770139060000|2026-02-03 17:17:40|||||||||3
1770139070000|2026-02-03 17:17:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|46
1770139080000|2026-02-03 17:18:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|152
1770139090000|2026-02-03 17:18:10|||||||||1
1770139100000|2026-02-03 17:18:20|||||||||31
1770139110000|2026-02-03 17:18:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|90
1770139120000|2026-02-03 17:18:40|||||||||167
1770139140000|2026-02-03 17:19:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|108
1770139150000|2026-02-03 17:19:10|||||||||2
1770139170000|2026-02-03 17:19:30|||||||||1
1770139180000|2026-02-03 17:19:40|||||||||2
1770139210000|2026-02-03 17:20:10|||||||||1
1770139220000|2026-02-03 17:20:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|29
1770139230000|2026-02-03 17:20:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|51
1770139240000|2026-02-03 17:20:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|4
1770139250000|2026-02-03 17:20:50|9093|9091|9093|9091|9093|9091|9093|9091|1
1770139260000|2026-02-03 17:21:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|1
1770139270000|2026-02-03 17:21:10|||||||||1
1770139280000|2026-02-03 17:21:20|||||||||1
1770139290000|2026-02-03 17:21:30|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|14
1770139300000|2026-02-03 17:21:40|||||||||1
1770139310000|2026-02-03 17:21:50|||||||||12
1770139320000|2026-02-03 17:22:00|||||||||1
1770139330000|2026-02-03 17:22:10|||||||||12
1770139360000|2026-02-03 17:22:40|||||||||1
1770139390000|2026-02-03 17:23:10|||||||||1
1770139420000|2026-02-03 17:23:40|||||||||10
1770139430000|2026-02-03 17:23:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1770139440000|2026-02-03 17:24:00|||||||||1
1770139450000|2026-02-03 17:24:10|||||||||10
1770139460000|2026-02-03 17:24:20|||||||||8
1770139470000|2026-02-03 17:24:30|||||||||1
1770139480000|2026-02-03 17:24:40|||||||||10
1770139500000|2026-02-03 17:25:00|||||||||10
1770139510000|2026-02-03 17:25:10|||||||||18
1770139520000|2026-02-03 17:25:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|268
1770139530000|2026-02-03 17:25:30|||||||||27
1770139540000|2026-02-03 17:25:40|9092|9090|9092|9090|9092|9090|9091.5|9089.5|9
1770139550000|2026-02-03 17:25:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1770139570000|2026-02-03 17:26:10|||||||||101
1770139580000|2026-02-03 17:26:20|||||||||1
1770139590000|2026-02-03 17:26:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|9
1770139600000|2026-02-03 17:26:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1770139610000|2026-02-03 17:26:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|14
1770139630000|2026-02-03 17:27:10|9091|9089|9091|9089|9091|9089|9091|9089|2
1770139640000|2026-02-03 17:27:20|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|1
1770139660000|2026-02-03 17:27:40|||||||||108
1770139680000|2026-02-03 17:28:00|||||||||10
1770139690000|2026-02-03 17:28:10|||||||||1
1770139700000|2026-02-03 17:28:20|||||||||2
1770139720000|2026-02-03 17:28:40|||||||||2
1770139730000|2026-02-03 17:28:50|||||||||10
1770139740000|2026-02-03 17:29:00|||||||||1
1770139750000|2026-02-03 17:29:10|||||||||19
1770139760000|2026-02-03 17:29:20|||||||||30
1770139770000|2026-02-03 17:29:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|64
1770139780000|2026-02-03 17:29:40|||||||||12
1770139790000|2026-02-03 17:29:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|41
1770139810000|2026-02-03 17:30:10|||||||||1
1770139820000|2026-02-03 17:30:20|||||||||20
1770139830000|2026-02-03 17:30:30|||||||||1
1770139840000|2026-02-03 17:30:40|||||||||2
1770139850000|2026-02-03 17:30:50|||||||||55
1770139860000|2026-02-03 17:31:00|||||||||4
1770139870000|2026-02-03 17:31:10|||||||||2
1770139880000|2026-02-03 17:31:20|||||||||17
1770139890000|2026-02-03 17:31:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1770139900000|2026-02-03 17:31:40|||||||||2
1770139910000|2026-02-03 17:31:50|||||||||43
1770139920000|2026-02-03 17:32:00|||||||||2
1770139930000|2026-02-03 17:32:10|||||||||1
1770139940000|2026-02-03 17:32:20|||||||||16
1770139950000|2026-02-03 17:32:30|||||||||6
1770139960000|2026-02-03 17:32:40|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|77
1770139990000|2026-02-03 17:33:10|||||||||11
1770140020000|2026-02-03 17:33:40|||||||||2
1770140030000|2026-02-03 17:33:50|||||||||1
1770140040000|2026-02-03 17:34:00|||||||||10
1770140050000|2026-02-03 17:34:10|||||||||1
1770140080000|2026-02-03 17:34:40|||||||||76
1770140110000|2026-02-03 17:35:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|109
1770140120000|2026-02-03 17:35:20|||||||||1
1770140130000|2026-02-03 17:35:30|||||||||1
1770140140000|2026-02-03 17:35:40|||||||||11
1770140150000|2026-02-03 17:35:50|||||||||1
1770140170000|2026-02-03 17:36:10|||||||||1
1770140180000|2026-02-03 17:36:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|99
1770140190000|2026-02-03 17:36:30|||||||||6
1770140200000|2026-02-03 17:36:40|9089|9087|9089|9087|9089|9087|9089|9087|9
1770140210000|2026-02-03 17:36:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1770140220000|2026-02-03 17:37:00|||||||||12
1770140230000|2026-02-03 17:37:10|||||||||2
1770140240000|2026-02-03 17:37:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|2
1770140260000|2026-02-03 17:37:40|||||||||2
1770140270000|2026-02-03 17:37:50|||||||||36
1770140280000|2026-02-03 17:38:00|||||||||1
1770140290000|2026-02-03 17:38:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|3
1770140300000|2026-02-03 17:38:20|9089|9087|9089|9087|9089|9087|9088.5|9086.5|1
1770140310000|2026-02-03 17:38:30|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|11
1770140320000|2026-02-03 17:38:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|11
1770140340000|2026-02-03 17:39:00|||||||||11
1770140350000|2026-02-03 17:39:10|||||||||1
1770140360000|2026-02-03 17:39:20|||||||||5
1770140370000|2026-02-03 17:39:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|16
1770140380000|2026-02-03 17:39:40|||||||||1
1770140390000|2026-02-03 17:39:50|||||||||11
1770140410000|2026-02-03 17:40:10|||||||||1
1770140420000|2026-02-03 17:40:20|||||||||7
1770140430000|2026-02-03 17:40:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|2
1770140440000|2026-02-03 17:40:40|||||||||1
1770140460000|2026-02-03 17:41:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|30
1770140470000|2026-02-03 17:41:10|||||||||1
1770140480000|2026-02-03 17:41:20|||||||||9
1770140500000|2026-02-03 17:41:40|||||||||1
1770140510000|2026-02-03 17:41:50|||||||||1
1770140530000|2026-02-03 17:42:10|||||||||1
1770140550000|2026-02-03 17:42:30|||||||||1
1770140560000|2026-02-03 17:42:40|||||||||5
1770140570000|2026-02-03 17:42:50|||||||||26
1770140590000|2026-02-03 17:43:10|||||||||1
1770140620000|2026-02-03 17:43:40|||||||||1
1770140640000|2026-02-03 17:44:00|||||||||1
1770140650000|2026-02-03 17:44:10|||||||||4
1770140660000|2026-02-03 17:44:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|61
1770140680000|2026-02-03 17:44:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|12
1770140690000|2026-02-03 17:44:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|88
1770140710000|2026-02-03 17:45:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1770140720000|2026-02-03 17:45:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|47
1770140740000|2026-02-03 17:45:40|||||||||1
1770140770000|2026-02-03 17:46:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|19
1770140790000|2026-02-03 17:46:30|||||||||112
1770140800000|2026-02-03 17:46:40|||||||||3
1770140810000|2026-02-03 17:46:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|10
1770140830000|2026-02-03 17:47:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|69
1770140860000|2026-02-03 17:47:40|||||||||1
1770140890000|2026-02-03 17:48:10|||||||||1
1770140910000|2026-02-03 17:48:30|||||||||23
1770140920000|2026-02-03 17:48:40|||||||||6
1770140930000|2026-02-03 17:48:50|||||||||2
1770140940000|2026-02-03 17:49:00|||||||||25
1770140950000|2026-02-03 17:49:10|||||||||1
1770140970000|2026-02-03 17:49:30|||||||||2
1770140980000|2026-02-03 17:49:40|||||||||1
1770140990000|2026-02-03 17:49:50|||||||||1
1770141000000|2026-02-03 17:50:00|||||||||1
1770141010000|2026-02-03 17:50:10|||||||||28
1770141020000|2026-02-03 17:50:20|||||||||50
1770141040000|2026-02-03 17:50:40|||||||||2
1770141060000|2026-02-03 17:51:00|||||||||172
1770141070000|2026-02-03 17:51:10|||||||||2
1770141080000|2026-02-03 17:51:20|||||||||16
1770141090000|2026-02-03 17:51:30|||||||||313
1770141100000|2026-02-03 17:51:40|||||||||15
1770141110000|2026-02-03 17:51:50|||||||||1
1770141130000|2026-02-03 17:52:10|||||||||4
1770141140000|2026-02-03 17:52:20|||||||||1
1770141160000|2026-02-03 17:52:40|||||||||137
1770141170000|2026-02-03 17:52:50|||||||||243
1770141180000|2026-02-03 17:53:00|||||||||2
1770141190000|2026-02-03 17:53:10|||||||||1
1770141220000|2026-02-03 17:53:40|||||||||1
1770141230000|2026-02-03 17:53:50|||||||||1
1770141240000|2026-02-03 17:54:00|||||||||80
1770141250000|2026-02-03 17:54:10|||||||||2
1770141260000|2026-02-03 17:54:20|||||||||2
1770141280000|2026-02-03 17:54:40|||||||||4
1770141290000|2026-02-03 17:54:50|||||||||1
1770141300000|2026-02-03 17:55:00|||||||||1
1770141310000|2026-02-03 17:55:10|||||||||49
1770141320000|2026-02-03 17:55:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|30
1770141340000|2026-02-03 17:55:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|22
1770141350000|2026-02-03 17:55:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|18
1770141370000|2026-02-03 17:56:10|||||||||2
1770141380000|2026-02-03 17:56:20|||||||||1
1770141390000|2026-02-03 17:56:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|109
1770141400000|2026-02-03 17:56:40|||||||||2
1770141410000|2026-02-03 17:56:50|||||||||1
1770141420000|2026-02-03 17:57:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1770141430000|2026-02-03 17:57:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|19
1770141460000|2026-02-03 17:57:40|||||||||5
1770141470000|2026-02-03 17:57:50|||||||||1
1770141480000|2026-02-03 17:58:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|22
1770141490000|2026-02-03 17:58:10|||||||||1
1770141520000|2026-02-03 17:58:40|||||||||1
1770141540000|2026-02-03 17:59:00|||||||||27
1770141550000|2026-02-03 17:59:10|||||||||1
1770141570000|2026-02-03 17:59:30|||||||||42
1770141580000|2026-02-03 17:59:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|4
1770141590000|2026-02-03 17:59:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|32
1770192000000|2026-02-04 08:00:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|50
1770192010000|2026-02-04 08:00:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|80
1770192020000|2026-02-04 08:00:20|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9091.5|9089.5|126
1770192030000|2026-02-04 08:00:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|53
1770192040000|2026-02-04 08:00:40|9093|9091|9096.5|9094.5|9096.5|9094.5|9093|9091|55
1770192050000|2026-02-04 08:00:50|||||||||4
1770192060000|2026-02-04 08:01:00|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|26
1770192070000|2026-02-04 08:01:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|22
1770192080000|2026-02-04 08:01:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|84
1770192090000|2026-02-04 08:01:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|20
1770192100000|2026-02-04 08:01:40|||||||||6
1770192110000|2026-02-04 08:01:50|||||||||11
1770192120000|2026-02-04 08:02:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|61
1770192130000|2026-02-04 08:02:10|||||||||4
1770192140000|2026-02-04 08:02:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|12
1770192150000|2026-02-04 08:02:30|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|32
1770192160000|2026-02-04 08:02:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|111
1770192170000|2026-02-04 08:02:50|||||||||32
1770192180000|2026-02-04 08:03:00|||||||||4
1770192190000|2026-02-04 08:03:10|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|63
1770192200000|2026-02-04 08:03:20|||||||||1
1770192210000|2026-02-04 08:03:30|||||||||19
1770192220000|2026-02-04 08:03:40|||||||||4
1770192230000|2026-02-04 08:03:50|||||||||3
1770192240000|2026-02-04 08:04:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|62
1770192250000|2026-02-04 08:04:10|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|15
1770192260000|2026-02-04 08:04:20|||||||||4
1770192270000|2026-02-04 08:04:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|5
1770192280000|2026-02-04 08:04:40|||||||||1
1770192290000|2026-02-04 08:04:50|||||||||6
1770192300000|2026-02-04 08:05:00|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|26
1770192310000|2026-02-04 08:05:10|||||||||1
1770192320000|2026-02-04 08:05:20|||||||||4
1770192330000|2026-02-04 08:05:30|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|175
1770192340000|2026-02-04 08:05:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|143
1770192350000|2026-02-04 08:05:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1770192360000|2026-02-04 08:06:00|||||||||50
1770192370000|2026-02-04 08:06:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|103
1770192380000|2026-02-04 08:06:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|184
1770192390000|2026-02-04 08:06:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|70
1770192400000|2026-02-04 08:06:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1770192410000|2026-02-04 08:06:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|57
1770192420000|2026-02-04 08:07:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|54
1770192430000|2026-02-04 08:07:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|94
1770192440000|2026-02-04 08:07:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|28
1770192450000|2026-02-04 08:07:30|||||||||5
1770192460000|2026-02-04 08:07:40|||||||||10
1770192470000|2026-02-04 08:07:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|26
1770192480000|2026-02-04 08:08:00|||||||||3
1770192490000|2026-02-04 08:08:10|||||||||23
1770192500000|2026-02-04 08:08:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|41
1770192510000|2026-02-04 08:08:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1770192520000|2026-02-04 08:08:40|||||||||1
1770192530000|2026-02-04 08:08:50|||||||||1
1770192540000|2026-02-04 08:09:00|||||||||25
1770192550000|2026-02-04 08:09:10|||||||||1
1770192560000|2026-02-04 08:09:20|||||||||70
1770192570000|2026-02-04 08:09:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1770192580000|2026-02-04 08:09:40|||||||||5
1770192590000|2026-02-04 08:09:50|||||||||1
1770192600000|2026-02-04 08:10:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1770192610000|2026-02-04 08:10:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1770192620000|2026-02-04 08:10:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|117
1770192630000|2026-02-04 08:10:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|65
1770192640000|2026-02-04 08:10:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|43
1770192650000|2026-02-04 08:10:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|59
1770192660000|2026-02-04 08:11:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|83
1770192670000|2026-02-04 08:11:10|9091.5|9089.5|9091.5|9089.5|9092|9090|9090.5|9088.5|157
1770192680000|2026-02-04 08:11:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|6
1770192690000|2026-02-04 08:11:30|||||||||2
1770192700000|2026-02-04 08:11:40|||||||||23
1770192720000|2026-02-04 08:12:00|||||||||4
1770192730000|2026-02-04 08:12:10|||||||||1
1770192740000|2026-02-04 08:12:20|||||||||2
1770192750000|2026-02-04 08:12:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|59
1770192760000|2026-02-04 08:12:40|||||||||14
1770192780000|2026-02-04 08:13:00|||||||||55
1770192790000|2026-02-04 08:13:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1770192800000|2026-02-04 08:13:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|18
1770192810000|2026-02-04 08:13:30|||||||||1
1770192820000|2026-02-04 08:13:40|||||||||1
1770192830000|2026-02-04 08:13:50|||||||||56
1770192840000|2026-02-04 08:14:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|29
1770192850000|2026-02-04 08:14:10|||||||||9
1770192860000|2026-02-04 08:14:20|||||||||47
1770192870000|2026-02-04 08:14:30|||||||||30
1770192880000|2026-02-04 08:14:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|67
1770192890000|2026-02-04 08:14:50|||||||||52
1770192900000|2026-02-04 08:15:00|||||||||11
1770192920000|2026-02-04 08:15:20|||||||||1
1770192930000|2026-02-04 08:15:30|||||||||55
1770192940000|2026-02-04 08:15:40|||||||||2
1770192950000|2026-02-04 08:15:50|||||||||8
1770192960000|2026-02-04 08:16:00|||||||||3
1770192970000|2026-02-04 08:16:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|97
1770192980000|2026-02-04 08:16:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1770192990000|2026-02-04 08:16:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9095.5|9093.5|170
1770193010000|2026-02-04 08:16:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|79
1770193020000|2026-02-04 08:17:00|||||||||40
1770193050000|2026-02-04 08:17:30|||||||||5
1770193070000|2026-02-04 08:17:50|||||||||1
1770193080000|2026-02-04 08:18:00|||||||||7
1770193090000|2026-02-04 08:18:10|||||||||22
1770193100000|2026-02-04 08:18:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|60
1770193110000|2026-02-04 08:18:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|71
1770193130000|2026-02-04 08:18:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|12
1770193140000|2026-02-04 08:19:00|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|29
1770193170000|2026-02-04 08:19:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|71
1770193210000|2026-02-04 08:20:10|||||||||2
1770193220000|2026-02-04 08:20:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|55
1770193230000|2026-02-04 08:20:30|||||||||126
1770193240000|2026-02-04 08:20:40|||||||||5
1770193250000|2026-02-04 08:20:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|8
1770193310000|2026-02-04 08:21:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9
1770193320000|2026-02-04 08:22:00|||||||||41
1770193330000|2026-02-04 08:22:10|||||||||27
1770193340000|2026-02-04 08:22:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|27
1770193350000|2026-02-04 08:22:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|69
1770193360000|2026-02-04 08:22:40|||||||||14
1770193370000|2026-02-04 08:22:50|||||||||2
1770193380000|2026-02-04 08:23:00|||||||||2
1770193390000|2026-02-04 08:23:10|||||||||7
1770193400000|2026-02-04 08:23:20|||||||||3
1770193410000|2026-02-04 08:23:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|52
1770193420000|2026-02-04 08:23:40|||||||||1
1770193430000|2026-02-04 08:23:50|||||||||22
1770193440000|2026-02-04 08:24:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|31
1770193450000|2026-02-04 08:24:10|||||||||36
1770193460000|2026-02-04 08:24:20|||||||||1
1770193470000|2026-02-04 08:24:30|||||||||5
1770193480000|2026-02-04 08:24:40|||||||||5
1770193490000|2026-02-04 08:24:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|11
1770193500000|2026-02-04 08:25:00|||||||||94
1770193510000|2026-02-04 08:25:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|112
1770193520000|2026-02-04 08:25:20|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|50
1770193540000|2026-02-04 08:25:40|9099.5|9097.5|9100|9098|9100.5|9098.5|9099.5|9097.5|74
1770193550000|2026-02-04 08:25:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|2
1770193560000|2026-02-04 08:26:00|||||||||118
1770193570000|2026-02-04 08:26:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|84
1770193590000|2026-02-04 08:26:30|||||||||7
1770193630000|2026-02-04 08:27:10|||||||||21
1770193640000|2026-02-04 08:27:20|||||||||13
1770193650000|2026-02-04 08:27:30|||||||||11
1770193660000|2026-02-04 08:27:40|||||||||1
1770193670000|2026-02-04 08:27:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|54
1770193680000|2026-02-04 08:28:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|24
1770193690000|2026-02-04 08:28:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|15
1770193700000|2026-02-04 08:28:20|||||||||5
1770193730000|2026-02-04 08:28:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|12
1770193750000|2026-02-04 08:29:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|16
1770193760000|2026-02-04 08:29:20|||||||||12
1770193770000|2026-02-04 08:29:30|||||||||1
1770193780000|2026-02-04 08:29:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|24
1770193790000|2026-02-04 08:29:50|||||||||117
1770193800000|2026-02-04 08:30:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|19
1770193810000|2026-02-04 08:30:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1770193820000|2026-02-04 08:30:20|||||||||3
1770193830000|2026-02-04 08:30:30|||||||||3
1770193840000|2026-02-04 08:30:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|31
1770193850000|2026-02-04 08:30:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|47
1770193860000|2026-02-04 08:31:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|79
1770193870000|2026-02-04 08:31:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|137
1770193880000|2026-02-04 08:31:20|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|3
1770193890000|2026-02-04 08:31:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|30
1770193910000|2026-02-04 08:31:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1770193920000|2026-02-04 08:32:00|||||||||60
1770193930000|2026-02-04 08:32:10|||||||||52
1770193940000|2026-02-04 08:32:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|63
1770193950000|2026-02-04 08:32:30|||||||||3
1770193960000|2026-02-04 08:32:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|10
1770193970000|2026-02-04 08:32:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|30
1770193980000|2026-02-04 08:33:00|||||||||1
1770193990000|2026-02-04 08:33:10|||||||||5
1770194000000|2026-02-04 08:33:20|||||||||2
1770194010000|2026-02-04 08:33:30|||||||||6
1770194020000|2026-02-04 08:33:40|||||||||31
1770194040000|2026-02-04 08:34:00|||||||||2
1770194070000|2026-02-04 08:34:30|||||||||32
1770194100000|2026-02-04 08:35:00|||||||||21
1770194110000|2026-02-04 08:35:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|38
1770194120000|2026-02-04 08:35:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|139
1770194130000|2026-02-04 08:35:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|327
1770194140000|2026-02-04 08:35:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|116
1770194170000|2026-02-04 08:36:10|||||||||1
1770194190000|2026-02-04 08:36:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|44
1770194220000|2026-02-04 08:37:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|21
1770194230000|2026-02-04 08:37:10|||||||||9
1770194240000|2026-02-04 08:37:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|75
1770194260000|2026-02-04 08:37:40|||||||||7
1770194270000|2026-02-04 08:37:50|||||||||22
1770194290000|2026-02-04 08:38:10|||||||||48
1770194300000|2026-02-04 08:38:20|||||||||1
1770194320000|2026-02-04 08:38:40|||||||||2
1770194350000|2026-02-04 08:39:10|||||||||14
1770194360000|2026-02-04 08:39:20|||||||||1
1770194370000|2026-02-04 08:39:30|||||||||8
1770194380000|2026-02-04 08:39:40|||||||||3
1770194390000|2026-02-04 08:39:50|||||||||1
1770194400000|2026-02-04 08:40:00|||||||||23
1770194420000|2026-02-04 08:40:20|||||||||17
1770194430000|2026-02-04 08:40:30|||||||||3
1770194440000|2026-02-04 08:40:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|150
1770194460000|2026-02-04 08:41:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|69
1770194480000|2026-02-04 08:41:20|||||||||13
1770194490000|2026-02-04 08:41:30|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|154
1770194500000|2026-02-04 08:41:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|11
1770194510000|2026-02-04 08:41:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1770194520000|2026-02-04 08:42:00|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|22
1770194530000|2026-02-04 08:42:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1770194560000|2026-02-04 08:42:40|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|12
1770194570000|2026-02-04 08:42:50|||||||||1
1770194580000|2026-02-04 08:43:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|14
1770194590000|2026-02-04 08:43:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|29
1770194600000|2026-02-04 08:43:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|50
1770194620000|2026-02-04 08:43:40|||||||||14
1770194630000|2026-02-04 08:43:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|64
1770194640000|2026-02-04 08:44:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|114
1770194680000|2026-02-04 08:44:40|||||||||1
1770194690000|2026-02-04 08:44:50|||||||||10
1770194700000|2026-02-04 08:45:00|9097|9095|9095.5|9093.5|9097|9095|9095.5|9093.5|124
1770194710000|2026-02-04 08:45:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|23
1770194720000|2026-02-04 08:45:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|27
1770194730000|2026-02-04 08:45:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|67
1770194740000|2026-02-04 08:45:40|||||||||2
1770194760000|2026-02-04 08:46:00|||||||||1
1770194770000|2026-02-04 08:46:10|||||||||1
1770194780000|2026-02-04 08:46:20|||||||||1
1770194810000|2026-02-04 08:46:50|||||||||13
1770194820000|2026-02-04 08:47:00|||||||||1
1770194840000|2026-02-04 08:47:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|63
1770194860000|2026-02-04 08:47:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1770194890000|2026-02-04 08:48:10|||||||||1
1770194900000|2026-02-04 08:48:20|||||||||3
1770194910000|2026-02-04 08:48:30|||||||||8
1770194920000|2026-02-04 08:48:40|||||||||2
1770194930000|2026-02-04 08:48:50|||||||||1
1770194950000|2026-02-04 08:49:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|57
1770194970000|2026-02-04 08:49:30|||||||||45
1770195030000|2026-02-04 08:50:30|||||||||2
1770195040000|2026-02-04 08:50:40|||||||||2
1770195060000|2026-02-04 08:51:00|||||||||2
1770195070000|2026-02-04 08:51:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|104
1770195140000|2026-02-04 08:52:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|100
1770195150000|2026-02-04 08:52:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|101
1770195160000|2026-02-04 08:52:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|42
1770195170000|2026-02-04 08:52:50|||||||||78
1770195180000|2026-02-04 08:53:00|||||||||2
1770195190000|2026-02-04 08:53:10|||||||||5
1770195200000|2026-02-04 08:53:20|||||||||1
1770195210000|2026-02-04 08:53:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|98
1770195240000|2026-02-04 08:54:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|15
1770195250000|2026-02-04 08:54:10|||||||||25
1770195260000|2026-02-04 08:54:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|77
1770195270000|2026-02-04 08:54:30|||||||||1
1770195280000|2026-02-04 08:54:40|||||||||5
1770195290000|2026-02-04 08:54:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|132
1770195300000|2026-02-04 08:55:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|31
1770195320000|2026-02-04 08:55:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|95
1770195330000|2026-02-04 08:55:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|106
1770195340000|2026-02-04 08:55:40|||||||||1
1770195350000|2026-02-04 08:55:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|10
1770195360000|2026-02-04 08:56:00|||||||||1
1770195410000|2026-02-04 08:56:50|||||||||10
1770195430000|2026-02-04 08:57:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1770195450000|2026-02-04 08:57:30|||||||||5
1770195460000|2026-02-04 08:57:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|33
1770195470000|2026-02-04 08:57:50|||||||||1
1770195480000|2026-02-04 08:58:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|51
1770195500000|2026-02-04 08:58:20|||||||||2
1770195510000|2026-02-04 08:58:30|||||||||3
1770195520000|2026-02-04 08:58:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|18
1770195540000|2026-02-04 08:59:00|||||||||6
1770195550000|2026-02-04 08:59:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|34
1770195560000|2026-02-04 08:59:20|||||||||6
1770195570000|2026-02-04 08:59:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|171
1770195580000|2026-02-04 08:59:40|||||||||7
1770195590000|2026-02-04 08:59:50|||||||||9
1770195620000|2026-02-04 09:00:20|||||||||1
1770195630000|2026-02-04 09:00:30|||||||||20
1770195640000|2026-02-04 09:00:40|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|99
1770195650000|2026-02-04 09:00:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|3
1770195660000|2026-02-04 09:01:00|||||||||1
1770195670000|2026-02-04 09:01:10|||||||||1
1770195680000|2026-02-04 09:01:20|||||||||46
1770195690000|2026-02-04 09:01:30|||||||||2
1770195720000|2026-02-04 09:02:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|46
1770195780000|2026-02-04 09:03:00|||||||||19
1770195790000|2026-02-04 09:03:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|11
1770195810000|2026-02-04 09:03:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|43
1770195820000|2026-02-04 09:03:40|||||||||1
1770195830000|2026-02-04 09:03:50|||||||||15
1770195840000|2026-02-04 09:04:00|||||||||2
1770195880000|2026-02-04 09:04:40|||||||||9
1770195890000|2026-02-04 09:04:50|||||||||1
1770195900000|2026-02-04 09:05:00|||||||||60
1770195910000|2026-02-04 09:05:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|102
1770195920000|2026-02-04 09:05:20|||||||||11
1770195930000|2026-02-04 09:05:30|||||||||2
1770195950000|2026-02-04 09:05:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|132
1770195960000|2026-02-04 09:06:00|||||||||100
1770195970000|2026-02-04 09:06:10|||||||||2
1770195980000|2026-02-04 09:06:20|||||||||3
1770195990000|2026-02-04 09:06:30|||||||||245
1770196000000|2026-02-04 09:06:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|63
1770196010000|2026-02-04 09:06:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|84
1770196020000|2026-02-04 09:07:00|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|19
1770196030000|2026-02-04 09:07:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|22
1770196050000|2026-02-04 09:07:30|||||||||4
1770196060000|2026-02-04 09:07:40|||||||||45
1770196080000|2026-02-04 09:08:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1770196100000|2026-02-04 09:08:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|37
1770196110000|2026-02-04 09:08:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|8
1770196130000|2026-02-04 09:08:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|29
1770196140000|2026-02-04 09:09:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|285
1770196150000|2026-02-04 09:09:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|49
1770196160000|2026-02-04 09:09:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|250
1770196170000|2026-02-04 09:09:30|||||||||1
1770196180000|2026-02-04 09:09:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|14
1770196190000|2026-02-04 09:09:50|||||||||3
1770196200000|2026-02-04 09:10:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|7
1770196220000|2026-02-04 09:10:20|||||||||58
1770196230000|2026-02-04 09:10:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|1
1770196240000|2026-02-04 09:10:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|215
1770196260000|2026-02-04 09:11:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|9
1770196280000|2026-02-04 09:11:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|17
1770196290000|2026-02-04 09:11:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|3
1770196300000|2026-02-04 09:11:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|28
1770196320000|2026-02-04 09:12:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|52
1770196350000|2026-02-04 09:12:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|60
1770196390000|2026-02-04 09:13:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1770196440000|2026-02-04 09:14:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1770196460000|2026-02-04 09:14:20|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|82
1770196470000|2026-02-04 09:14:30|||||||||4
1770196480000|2026-02-04 09:14:40|||||||||1
1770196490000|2026-02-04 09:14:50|||||||||1
1770196510000|2026-02-04 09:15:10|||||||||40
1770196520000|2026-02-04 09:15:20|||||||||1
1770196530000|2026-02-04 09:15:30|||||||||1
1770196560000|2026-02-04 09:16:00|||||||||4
1770196570000|2026-02-04 09:16:10|||||||||1
1770196610000|2026-02-04 09:16:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|255
1770196620000|2026-02-04 09:17:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|188
1770196630000|2026-02-04 09:17:10|||||||||63
1770196640000|2026-02-04 09:17:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|83
1770196650000|2026-02-04 09:17:30|||||||||145
1770196660000|2026-02-04 09:17:40|||||||||51
1770196670000|2026-02-04 09:17:50|||||||||29
1770196690000|2026-02-04 09:18:10|||||||||17
1770196710000|2026-02-04 09:18:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|83
1770196720000|2026-02-04 09:18:40|||||||||1
1770196740000|2026-02-04 09:19:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|42
1770196750000|2026-02-04 09:19:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|21
1770196760000|2026-02-04 09:19:20|||||||||9
1770196770000|2026-02-04 09:19:30|||||||||6
1770196780000|2026-02-04 09:19:40|||||||||5
1770196790000|2026-02-04 09:19:50|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|5
1770196800000|2026-02-04 09:20:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1770196810000|2026-02-04 09:20:10|||||||||3
1770196840000|2026-02-04 09:20:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|48
1770196900000|2026-02-04 09:21:40|||||||||1
1770196940000|2026-02-04 09:22:20|||||||||2
1770196950000|2026-02-04 09:22:30|||||||||1
1770196960000|2026-02-04 09:22:40|||||||||19
1770196970000|2026-02-04 09:22:50|||||||||65
1770196980000|2026-02-04 09:23:00|||||||||1
1770196990000|2026-02-04 09:23:10|||||||||5
1770197020000|2026-02-04 09:23:40|||||||||4
1770197030000|2026-02-04 09:23:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|56
1770197040000|2026-02-04 09:24:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|54
1770197050000|2026-02-04 09:24:10|||||||||14
1770197060000|2026-02-04 09:24:20|||||||||1
1770197070000|2026-02-04 09:24:30|||||||||10
1770197080000|2026-02-04 09:24:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|245
1770197090000|2026-02-04 09:24:50|||||||||1
1770197120000|2026-02-04 09:25:20|||||||||2
1770197130000|2026-02-04 09:25:30|||||||||27
1770197140000|2026-02-04 09:25:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|134
1770197150000|2026-02-04 09:25:50|||||||||14
1770197180000|2026-02-04 09:26:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|23
1770197210000|2026-02-04 09:26:50|||||||||1
1770197220000|2026-02-04 09:27:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|25
1770197230000|2026-02-04 09:27:10|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|12
1770197240000|2026-02-04 09:27:20|9095|9093|9095|9093|9095|9093|9095|9093|1
1770197250000|2026-02-04 09:27:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|1
1770197260000|2026-02-04 09:27:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|50
1770197270000|2026-02-04 09:27:50|||||||||62
1770197290000|2026-02-04 09:28:10|||||||||1
1770197320000|2026-02-04 09:28:40|||||||||1
1770197340000|2026-02-04 09:29:00|||||||||3
1770197350000|2026-02-04 09:29:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|37
1770197360000|2026-02-04 09:29:20|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|123
1770197370000|2026-02-04 09:29:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|50
1770197380000|2026-02-04 09:29:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|104
1770197390000|2026-02-04 09:29:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|51
1770197400000|2026-02-04 09:30:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|25
1770197410000|2026-02-04 09:30:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1770197420000|2026-02-04 09:30:20|||||||||10
1770197430000|2026-02-04 09:30:30|||||||||1
1770197440000|2026-02-04 09:30:40|||||||||2
1770197450000|2026-02-04 09:30:50|||||||||2
1770197460000|2026-02-04 09:31:00|9094.5|9092.5|9095|9093|9095|9093|9094.5|9092.5|24
1770197470000|2026-02-04 09:31:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|1
1770197480000|2026-02-04 09:31:20|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|20
1770197490000|2026-02-04 09:31:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|64
1770197500000|2026-02-04 09:31:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|25
1770197510000|2026-02-04 09:31:50|9095|9093|9095|9093|9095|9093|9095|9093|1
1770197520000|2026-02-04 09:32:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1770197530000|2026-02-04 09:32:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|34
1770197540000|2026-02-04 09:32:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|28
1770197580000|2026-02-04 09:33:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|11
1770197590000|2026-02-04 09:33:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|34
1770197600000|2026-02-04 09:33:20|||||||||5
1770197610000|2026-02-04 09:33:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|44
1770197620000|2026-02-04 09:33:40|||||||||1
1770197640000|2026-02-04 09:34:00|||||||||11
1770197650000|2026-02-04 09:34:10|||||||||2
1770197660000|2026-02-04 09:34:20|||||||||4
1770197670000|2026-02-04 09:34:30|||||||||4
1770197680000|2026-02-04 09:34:40|||||||||8
1770197720000|2026-02-04 09:35:20|||||||||1
1770197730000|2026-02-04 09:35:30|||||||||1
1770197740000|2026-02-04 09:35:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|26
1770197750000|2026-02-04 09:35:50|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|16
1770197760000|2026-02-04 09:36:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1770197770000|2026-02-04 09:36:10|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|4
1770197790000|2026-02-04 09:36:30|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|72
1770197800000|2026-02-04 09:36:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|2
1770197830000|2026-02-04 09:37:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1770197840000|2026-02-04 09:37:20|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|9
1770197850000|2026-02-04 09:37:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1770197880000|2026-02-04 09:38:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|13
1770197890000|2026-02-04 09:38:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1770197920000|2026-02-04 09:38:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1770197940000|2026-02-04 09:39:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|37
1770197970000|2026-02-04 09:39:30|||||||||11
1770197980000|2026-02-04 09:39:40|||||||||6
1770197990000|2026-02-04 09:39:50|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|8
1770198000000|2026-02-04 09:40:00|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|37
1770198010000|2026-02-04 09:40:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|3
1770198020000|2026-02-04 09:40:20|||||||||32
1770198030000|2026-02-04 09:40:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|0
1770198040000|2026-02-04 09:40:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|2
1770198060000|2026-02-04 09:41:00|||||||||2
1770198070000|2026-02-04 09:41:10|||||||||4
1770198080000|2026-02-04 09:41:20|||||||||55
1770198090000|2026-02-04 09:41:30|||||||||17
1770198100000|2026-02-04 09:41:40|||||||||1
1770198110000|2026-02-04 09:41:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|99
1770198120000|2026-02-04 09:42:00|||||||||4
1770198130000|2026-02-04 09:42:10|||||||||5
1770198140000|2026-02-04 09:42:20|||||||||7
1770198150000|2026-02-04 09:42:30|||||||||1
1770198160000|2026-02-04 09:42:40|||||||||6
1770198170000|2026-02-04 09:42:50|||||||||3
1770198180000|2026-02-04 09:43:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1770198190000|2026-02-04 09:43:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|25
1770198200000|2026-02-04 09:43:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|41
1770198210000|2026-02-04 09:43:30|||||||||12
1770198220000|2026-02-04 09:43:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1770198240000|2026-02-04 09:44:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|28
1770198250000|2026-02-04 09:44:10|||||||||1
1770198260000|2026-02-04 09:44:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|30
1770198280000|2026-02-04 09:44:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1770198290000|2026-02-04 09:44:50|||||||||6
1770198300000|2026-02-04 09:45:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|20
1770198310000|2026-02-04 09:45:10|||||||||7
1770198320000|2026-02-04 09:45:20|||||||||8
1770198340000|2026-02-04 09:45:40|||||||||1
1770198350000|2026-02-04 09:45:50|||||||||1
1770198360000|2026-02-04 09:46:00|||||||||3
1770198370000|2026-02-04 09:46:10|||||||||3
1770198380000|2026-02-04 09:46:20|||||||||4
1770198390000|2026-02-04 09:46:30|||||||||5
1770198400000|2026-02-04 09:46:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|46
1770198410000|2026-02-04 09:46:50|||||||||82
1770198420000|2026-02-04 09:47:00|||||||||1
1770198440000|2026-02-04 09:47:20|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|59
1770198460000|2026-02-04 09:47:40|||||||||24
1770198470000|2026-02-04 09:47:50|||||||||1
1770198480000|2026-02-04 09:48:00|||||||||3
1770198490000|2026-02-04 09:48:10|||||||||1
1770198500000|2026-02-04 09:48:20|||||||||62
1770198510000|2026-02-04 09:48:30|||||||||32
1770198520000|2026-02-04 09:48:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|10
1770198530000|2026-02-04 09:48:50|||||||||1
1770198540000|2026-02-04 09:49:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|24
1770198550000|2026-02-04 09:49:10|||||||||2
1770198560000|2026-02-04 09:49:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|12
1770198600000|2026-02-04 09:50:00|||||||||1
1770198610000|2026-02-04 09:50:10|||||||||9
1770198620000|2026-02-04 09:50:20|||||||||8
1770198630000|2026-02-04 09:50:30|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|16
1770198640000|2026-02-04 09:50:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|43
1770198650000|2026-02-04 09:50:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|90
1770198660000|2026-02-04 09:51:00|||||||||34
1770198670000|2026-02-04 09:51:10|||||||||1
1770198680000|2026-02-04 09:51:20|||||||||61
1770198690000|2026-02-04 09:51:30|||||||||2
1770198710000|2026-02-04 09:51:50|||||||||4
1770198720000|2026-02-04 09:52:00|||||||||3
1770198730000|2026-02-04 09:52:10|||||||||5
1770198740000|2026-02-04 09:52:20|||||||||16
1770198750000|2026-02-04 09:52:30|||||||||26
1770198760000|2026-02-04 09:52:40|||||||||19
1770198770000|2026-02-04 09:52:50|||||||||8
1770198780000|2026-02-04 09:53:00|||||||||1
1770198790000|2026-02-04 09:53:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|54
1770198800000|2026-02-04 09:53:20|||||||||2
1770198810000|2026-02-04 09:53:30|||||||||8
1770198820000|2026-02-04 09:53:40|||||||||9
1770198830000|2026-02-04 09:53:50|||||||||5
1770198840000|2026-02-04 09:54:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|79
1770198850000|2026-02-04 09:54:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1770198860000|2026-02-04 09:54:20|||||||||19
1770198870000|2026-02-04 09:54:30|||||||||8
1770198890000|2026-02-04 09:54:50|||||||||6
1770198900000|2026-02-04 09:55:00|||||||||6
1770198920000|2026-02-04 09:55:20|||||||||5
1770198940000|2026-02-04 09:55:40|||||||||2
1770198950000|2026-02-04 09:55:50|||||||||22
1770198960000|2026-02-04 09:56:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|86
1770198970000|2026-02-04 09:56:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1770198980000|2026-02-04 09:56:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|33
1770199000000|2026-02-04 09:56:40|||||||||1
1770199010000|2026-02-04 09:56:50|||||||||6
1770199020000|2026-02-04 09:57:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|57
1770199040000|2026-02-04 09:57:20|||||||||2
1770199050000|2026-02-04 09:57:30|||||||||1
1770199070000|2026-02-04 09:57:50|||||||||2
1770199080000|2026-02-04 09:58:00|||||||||15
1770199090000|2026-02-04 09:58:10|||||||||11
1770199100000|2026-02-04 09:58:20|||||||||13
1770199110000|2026-02-04 09:58:30|||||||||17
1770199120000|2026-02-04 09:58:40|||||||||17
1770199130000|2026-02-04 09:58:50|||||||||20
1770199140000|2026-02-04 09:59:00|||||||||26
1770199150000|2026-02-04 09:59:10|9090|9088|9090|9088|9090.5|9088.5|9090|9088|37
1770199160000|2026-02-04 09:59:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|10
1770199170000|2026-02-04 09:59:30|9090|9088|9090|9088|9090.5|9088.5|9090|9088|8
1770199180000|2026-02-04 09:59:40|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|23
1770199190000|2026-02-04 09:59:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1770199200000|2026-02-04 10:00:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|6
1770199210000|2026-02-04 10:00:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|242
1770199220000|2026-02-04 10:00:20|9088.5|9086.5|9088|9086|9088.5|9086.5|9088|9086|118
1770199230000|2026-02-04 10:00:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|8
1770199240000|2026-02-04 10:00:40|||||||||6
1770199250000|2026-02-04 10:00:50|||||||||12
1770199260000|2026-02-04 10:01:00|||||||||3
1770199270000|2026-02-04 10:01:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|61
1770199280000|2026-02-04 10:01:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|14
1770199290000|2026-02-04 10:01:30|||||||||16
1770199300000|2026-02-04 10:01:40|||||||||258
1770199310000|2026-02-04 10:01:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|84
1770199320000|2026-02-04 10:02:00|||||||||7
1770199330000|2026-02-04 10:02:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|39
1770199340000|2026-02-04 10:02:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|88
1770199360000|2026-02-04 10:02:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|100
1770199370000|2026-02-04 10:02:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|2
1770199380000|2026-02-04 10:03:00|||||||||30
1770199400000|2026-02-04 10:03:20|||||||||1
1770199410000|2026-02-04 10:03:30|||||||||2
1770199420000|2026-02-04 10:03:40|||||||||6
1770199440000|2026-02-04 10:04:00|||||||||49
1770199450000|2026-02-04 10:04:10|||||||||1
1770199470000|2026-02-04 10:04:30|||||||||3
1770199500000|2026-02-04 10:05:00|||||||||3
1770199510000|2026-02-04 10:05:10|||||||||1
1770199520000|2026-02-04 10:05:20|||||||||2
1770199530000|2026-02-04 10:05:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1770199540000|2026-02-04 10:05:40|||||||||6
1770199590000|2026-02-04 10:06:30|||||||||56
1770199600000|2026-02-04 10:06:40|||||||||7
1770199610000|2026-02-04 10:06:50|||||||||19
1770199620000|2026-02-04 10:07:00|||||||||4
1770199640000|2026-02-04 10:07:20|||||||||5
1770199650000|2026-02-04 10:07:30|||||||||5
1770199660000|2026-02-04 10:07:40|||||||||68
1770199670000|2026-02-04 10:07:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1770199680000|2026-02-04 10:08:00|||||||||2
1770199690000|2026-02-04 10:08:10|||||||||36
1770199700000|2026-02-04 10:08:20|||||||||3
1770199710000|2026-02-04 10:08:30|||||||||1
1770199720000|2026-02-04 10:08:40|||||||||6
1770199730000|2026-02-04 10:08:50|||||||||4
1770199740000|2026-02-04 10:09:00|||||||||2
1770199750000|2026-02-04 10:09:10|||||||||23
1770199760000|2026-02-04 10:09:20|||||||||5
1770199770000|2026-02-04 10:09:30|||||||||5
1770199780000|2026-02-04 10:09:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|33
1770199790000|2026-02-04 10:09:50|||||||||4
1770199800000|2026-02-04 10:10:00|||||||||47
1770199820000|2026-02-04 10:10:20|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|37
1770199840000|2026-02-04 10:10:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1770199880000|2026-02-04 10:11:20|||||||||4
1770199890000|2026-02-04 10:11:30|||||||||2
1770199900000|2026-02-04 10:11:40|||||||||1
1770199920000|2026-02-04 10:12:00|||||||||20
1770199930000|2026-02-04 10:12:10|||||||||1
1770199940000|2026-02-04 10:12:20|||||||||1
1770199950000|2026-02-04 10:12:30|||||||||3
1770199960000|2026-02-04 10:12:40|||||||||4
1770199970000|2026-02-04 10:12:50|||||||||1
1770199980000|2026-02-04 10:13:00|||||||||1
1770199990000|2026-02-04 10:13:10|||||||||1
1770200000000|2026-02-04 10:13:20|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|83
1770200010000|2026-02-04 10:13:30|||||||||21
1770200020000|2026-02-04 10:13:40|||||||||1
1770200030000|2026-02-04 10:13:50|||||||||1
1770200050000|2026-02-04 10:14:10|||||||||2
1770200060000|2026-02-04 10:14:20|||||||||101
1770200070000|2026-02-04 10:14:30|||||||||449
1770200080000|2026-02-04 10:14:40|||||||||51
1770200090000|2026-02-04 10:14:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1770200100000|2026-02-04 10:15:00|||||||||30
1770200110000|2026-02-04 10:15:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|171
1770200120000|2026-02-04 10:15:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|63
1770200130000|2026-02-04 10:15:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|231
1770200140000|2026-02-04 10:15:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|46
1770200150000|2026-02-04 10:15:50|||||||||14
1770200160000|2026-02-04 10:16:00|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|12
1770200170000|2026-02-04 10:16:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|19
1770200180000|2026-02-04 10:16:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|0
1770200190000|2026-02-04 10:16:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|76
1770200200000|2026-02-04 10:16:40|||||||||75
1770200220000|2026-02-04 10:17:00|||||||||2
1770200230000|2026-02-04 10:17:10|||||||||10
1770200240000|2026-02-04 10:17:20|||||||||1
1770200250000|2026-02-04 10:17:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|28
1770200260000|2026-02-04 10:17:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|30
1770200310000|2026-02-04 10:18:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|106
1770200330000|2026-02-04 10:18:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|87
1770200340000|2026-02-04 10:19:00|||||||||3
1770200360000|2026-02-04 10:19:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|20
1770200370000|2026-02-04 10:19:30|||||||||1
1770200380000|2026-02-04 10:19:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|65
1770200390000|2026-02-04 10:19:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|74
1770200400000|2026-02-04 10:20:00|||||||||3
1770200410000|2026-02-04 10:20:10|||||||||18
1770200420000|2026-02-04 10:20:20|||||||||4
1770200430000|2026-02-04 10:20:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|34
1770200440000|2026-02-04 10:20:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|49
1770200450000|2026-02-04 10:20:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|115
1770200460000|2026-02-04 10:21:00|||||||||16
1770200470000|2026-02-04 10:21:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|45
1770200480000|2026-02-04 10:21:20|||||||||1
1770200490000|2026-02-04 10:21:30|||||||||1
1770200500000|2026-02-04 10:21:40|||||||||2
1770200510000|2026-02-04 10:21:50|||||||||1
1770200520000|2026-02-04 10:22:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1770200530000|2026-02-04 10:22:10|||||||||3
1770200540000|2026-02-04 10:22:20|||||||||2
1770200550000|2026-02-04 10:22:30|||||||||1
1770200560000|2026-02-04 10:22:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|22
1770200570000|2026-02-04 10:22:50|||||||||9
1770200600000|2026-02-04 10:23:20|||||||||1
1770200630000|2026-02-04 10:23:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|37
1770200650000|2026-02-04 10:24:10|||||||||20
1770200660000|2026-02-04 10:24:20|||||||||3
1770200670000|2026-02-04 10:24:30|||||||||101
1770200700000|2026-02-04 10:25:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|25
1770200710000|2026-02-04 10:25:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|148
1770200740000|2026-02-04 10:25:40|||||||||2
1770200750000|2026-02-04 10:25:50|||||||||110
1770200780000|2026-02-04 10:26:20|||||||||1
1770200790000|2026-02-04 10:26:30|||||||||45
1770200800000|2026-02-04 10:26:40|||||||||2
1770200810000|2026-02-04 10:26:50|||||||||18
1770200820000|2026-02-04 10:27:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|29
1770200860000|2026-02-04 10:27:40|||||||||76
1770200870000|2026-02-04 10:27:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|66
1770200880000|2026-02-04 10:28:00|||||||||1
1770200900000|2026-02-04 10:28:20|||||||||4
1770200930000|2026-02-04 10:28:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|2
1770200950000|2026-02-04 10:29:10|||||||||56
1770200960000|2026-02-04 10:29:20|||||||||1
1770200970000|2026-02-04 10:29:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|68
1770200980000|2026-02-04 10:29:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|67
1770200990000|2026-02-04 10:29:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|92
1770201000000|2026-02-04 10:30:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|30
1770201010000|2026-02-04 10:30:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|47
1770201020000|2026-02-04 10:30:20|||||||||23
1770201030000|2026-02-04 10:30:30|||||||||2
1770201050000|2026-02-04 10:30:50|||||||||59
1770201060000|2026-02-04 10:31:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|188
1770201130000|2026-02-04 10:32:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|143
1770201150000|2026-02-04 10:32:30|||||||||13
1770201160000|2026-02-04 10:32:40|||||||||1
1770201170000|2026-02-04 10:32:50|||||||||22
1770201180000|2026-02-04 10:33:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1770201190000|2026-02-04 10:33:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|216
1770201200000|2026-02-04 10:33:20|||||||||2
1770201240000|2026-02-04 10:34:00|||||||||13
1770201250000|2026-02-04 10:34:10|||||||||1
1770201270000|2026-02-04 10:34:30|||||||||15
1770201290000|2026-02-04 10:34:50|||||||||1
1770201300000|2026-02-04 10:35:00|||||||||210
1770201320000|2026-02-04 10:35:20|||||||||3
1770201330000|2026-02-04 10:35:30|||||||||11
1770201340000|2026-02-04 10:35:40|||||||||1
1770201350000|2026-02-04 10:35:50|||||||||1
1770201360000|2026-02-04 10:36:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1770201370000|2026-02-04 10:36:10|||||||||10
1770201380000|2026-02-04 10:36:20|||||||||14
1770201390000|2026-02-04 10:36:30|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|112
1770201410000|2026-02-04 10:36:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1770201420000|2026-02-04 10:37:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|25
1770201430000|2026-02-04 10:37:10|||||||||4
1770201440000|2026-02-04 10:37:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1770201450000|2026-02-04 10:37:30|||||||||23
1770201460000|2026-02-04 10:37:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|31
1770201470000|2026-02-04 10:37:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|79
1770201480000|2026-02-04 10:38:00|||||||||29
1770201490000|2026-02-04 10:38:10|||||||||1
1770201500000|2026-02-04 10:38:20|||||||||4
1770201510000|2026-02-04 10:38:30|||||||||1
1770201530000|2026-02-04 10:38:50|||||||||12
1770201540000|2026-02-04 10:39:00|||||||||23
1770201550000|2026-02-04 10:39:10|||||||||11
1770201570000|2026-02-04 10:39:30|||||||||10
1770201610000|2026-02-04 10:40:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|54
1770201640000|2026-02-04 10:40:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1770201660000|2026-02-04 10:41:00|||||||||46
1770201670000|2026-02-04 10:41:10|||||||||7
1770201690000|2026-02-04 10:41:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|43
1770201700000|2026-02-04 10:41:40|||||||||1
1770201710000|2026-02-04 10:41:50|||||||||8
1770201720000|2026-02-04 10:42:00|||||||||10
1770201730000|2026-02-04 10:42:10|||||||||50
1770201740000|2026-02-04 10:42:20|||||||||1
1770201750000|2026-02-04 10:42:30|||||||||55
1770201770000|2026-02-04 10:42:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1770201780000|2026-02-04 10:43:00|||||||||1
1770201790000|2026-02-04 10:43:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|27
1770201800000|2026-02-04 10:43:20|||||||||24
1770201810000|2026-02-04 10:43:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|39
1770201820000|2026-02-04 10:43:40|||||||||1
1770201830000|2026-02-04 10:43:50|||||||||28
1770201840000|2026-02-04 10:44:00|||||||||9
1770201870000|2026-02-04 10:44:30|||||||||4
1770201890000|2026-02-04 10:44:50|||||||||79
1770201960000|2026-02-04 10:46:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1770201970000|2026-02-04 10:46:10|||||||||27
1770201990000|2026-02-04 10:46:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1770202010000|2026-02-04 10:46:50|||||||||1
1770202040000|2026-02-04 10:47:20|||||||||1
1770202050000|2026-02-04 10:47:30|||||||||1
1770202070000|2026-02-04 10:47:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|39
1770202110000|2026-02-04 10:48:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|167
1770202140000|2026-02-04 10:49:00|||||||||1
1770202160000|2026-02-04 10:49:20|||||||||1
1770202170000|2026-02-04 10:49:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1770202180000|2026-02-04 10:49:40|||||||||1
1770202220000|2026-02-04 10:50:20|||||||||1
1770202230000|2026-02-04 10:50:30|||||||||12
1770202240000|2026-02-04 10:50:40|||||||||3
1770202250000|2026-02-04 10:50:50|||||||||20
1770202270000|2026-02-04 10:51:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|55
1770202280000|2026-02-04 10:51:20|||||||||1
1770202310000|2026-02-04 10:51:50|||||||||10
1770202320000|2026-02-04 10:52:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|63
1770202340000|2026-02-04 10:52:20|||||||||55
1770202350000|2026-02-04 10:52:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|4
1770202370000|2026-02-04 10:52:50|||||||||1
1770202380000|2026-02-04 10:53:00|||||||||167
1770202410000|2026-02-04 10:53:30|||||||||2
1770202440000|2026-02-04 10:54:00|||||||||1
1770202450000|2026-02-04 10:54:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|200
1770202470000|2026-02-04 10:54:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|62
1770202480000|2026-02-04 10:54:40|||||||||1
1770202530000|2026-02-04 10:55:30|||||||||9
1770202540000|2026-02-04 10:55:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|62
1770202570000|2026-02-04 10:56:10|||||||||1
1770202580000|2026-02-04 10:56:20|||||||||1
1770202600000|2026-02-04 10:56:40|||||||||4
1770202620000|2026-02-04 10:57:00|||||||||47
1770202630000|2026-02-04 10:57:10|||||||||2
1770202660000|2026-02-04 10:57:40|||||||||66
1770202670000|2026-02-04 10:57:50|||||||||15
1770202690000|2026-02-04 10:58:10|||||||||1
1770202720000|2026-02-04 10:58:40|||||||||20
1770202790000|2026-02-04 10:59:50|||||||||7
1770202840000|2026-02-04 11:00:40|||||||||14
1770202850000|2026-02-04 11:00:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1770202870000|2026-02-04 11:01:10|||||||||96
1770202880000|2026-02-04 11:01:20|||||||||1
1770202890000|2026-02-04 11:01:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|62
1770202910000|2026-02-04 11:01:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|35
1770202930000|2026-02-04 11:02:10|||||||||49
1770202950000|2026-02-04 11:02:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|42
1770202960000|2026-02-04 11:02:40|||||||||12
1770202970000|2026-02-04 11:02:50|||||||||10
1770202980000|2026-02-04 11:03:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1770202990000|2026-02-04 11:03:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|28
1770203040000|2026-02-04 11:04:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|30
1770203060000|2026-02-04 11:04:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1770203070000|2026-02-04 11:04:30|||||||||13
1770203080000|2026-02-04 11:04:40|||||||||98
1770203100000|2026-02-04 11:05:00|||||||||9
1770203110000|2026-02-04 11:05:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|6
1770203120000|2026-02-04 11:05:20|||||||||9
1770203150000|2026-02-04 11:05:50|||||||||1
1770203170000|2026-02-04 11:06:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1770203210000|2026-02-04 11:06:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|154
1770203230000|2026-02-04 11:07:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|10
1770203240000|2026-02-04 11:07:20|||||||||38
1770203250000|2026-02-04 11:07:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|59
1770203260000|2026-02-04 11:07:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|38
1770203270000|2026-02-04 11:07:50|||||||||100
1770203280000|2026-02-04 11:08:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1770203290000|2026-02-04 11:08:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|30
1770203310000|2026-02-04 11:08:30|||||||||1
1770203320000|2026-02-04 11:08:40|9087|9085|9087|9085|9087|9085|9087|9085|115
1770203330000|2026-02-04 11:08:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|0
1770203390000|2026-02-04 11:09:50|||||||||54
1770203410000|2026-02-04 11:10:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|34
1770203420000|2026-02-04 11:10:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|13
1770203460000|2026-02-04 11:11:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|251
1770203470000|2026-02-04 11:11:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|40
1770203520000|2026-02-04 11:12:00|||||||||27
1770203530000|2026-02-04 11:12:10|||||||||10
1770203600000|2026-02-04 11:13:20|||||||||10
1770203650000|2026-02-04 11:14:10|||||||||1
1770203660000|2026-02-04 11:14:20|||||||||72
1770203670000|2026-02-04 11:14:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1770203680000|2026-02-04 11:14:40|||||||||7
1770203690000|2026-02-04 11:14:50|||||||||69
1770203700000|2026-02-04 11:15:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1770203760000|2026-02-04 11:16:00|||||||||13
1770203770000|2026-02-04 11:16:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|81
1770203780000|2026-02-04 11:16:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1770203790000|2026-02-04 11:16:30|||||||||15
1770203800000|2026-02-04 11:16:40|||||||||15
1770203810000|2026-02-04 11:16:50|||||||||7
1770203820000|2026-02-04 11:17:00|||||||||1
1770203830000|2026-02-04 11:17:10|||||||||10
1770203840000|2026-02-04 11:17:20|||||||||5
1770203860000|2026-02-04 11:17:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|274
1770203870000|2026-02-04 11:17:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|119
1770203900000|2026-02-04 11:18:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1770203920000|2026-02-04 11:18:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|54
1770203930000|2026-02-04 11:18:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|97
1770203940000|2026-02-04 11:19:00|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|8
1770203980000|2026-02-04 11:19:40|||||||||1
1770204010000|2026-02-04 11:20:10|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|57
1770204030000|2026-02-04 11:20:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|40
1770204040000|2026-02-04 11:20:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|90
1770204050000|2026-02-04 11:20:50|||||||||25
1770204100000|2026-02-04 11:21:40|||||||||26
1770204120000|2026-02-04 11:22:00|||||||||25
1770204220000|2026-02-04 11:23:40|||||||||6
1770204260000|2026-02-04 11:24:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|201
1770204270000|2026-02-04 11:24:30|||||||||12
1770204280000|2026-02-04 11:24:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1770204310000|2026-02-04 11:25:10|||||||||116
1770204340000|2026-02-04 11:25:40|||||||||1
1770204350000|2026-02-04 11:25:50|||||||||1
1770204360000|2026-02-04 11:26:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|19
1770204370000|2026-02-04 11:26:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|61
1770204380000|2026-02-04 11:26:20|||||||||6
1770204390000|2026-02-04 11:26:30|||||||||53
1770204410000|2026-02-04 11:26:50|||||||||1
1770204420000|2026-02-04 11:27:00|||||||||9
1770204450000|2026-02-04 11:27:30|||||||||1
1770204460000|2026-02-04 11:27:40|||||||||30
1770204470000|2026-02-04 11:27:50|||||||||1
1770204490000|2026-02-04 11:28:10|||||||||61
1770204500000|2026-02-04 11:28:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|41
1770204520000|2026-02-04 11:28:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|87
1770204530000|2026-02-04 11:28:50|||||||||1
1770204540000|2026-02-04 11:29:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|223
1770204550000|2026-02-04 11:29:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|28
1770204560000|2026-02-04 11:29:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|73
1770204570000|2026-02-04 11:29:30|||||||||11
1770204580000|2026-02-04 11:29:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|54
1770204590000|2026-02-04 11:29:50|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|36
1770204600000|2026-02-04 11:30:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|20
1770204610000|2026-02-04 11:30:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|32
1770204620000|2026-02-04 11:30:20|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|17
1770204630000|2026-02-04 11:30:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|0
1770204640000|2026-02-04 11:30:40|||||||||7
1770204670000|2026-02-04 11:31:10|||||||||1
1770204690000|2026-02-04 11:31:30|||||||||1
1770204710000|2026-02-04 11:31:50|||||||||1
1770204720000|2026-02-04 11:32:00|||||||||31
1770204730000|2026-02-04 11:32:10|||||||||25
1770204740000|2026-02-04 11:32:20|||||||||1
1770204750000|2026-02-04 11:32:30|||||||||3
1770204760000|2026-02-04 11:32:40|||||||||4
1770204770000|2026-02-04 11:32:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|110
1770204780000|2026-02-04 11:33:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|38
1770204800000|2026-02-04 11:33:20|||||||||2
1770204830000|2026-02-04 11:33:50|||||||||3
1770204840000|2026-02-04 11:34:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|19
1770204850000|2026-02-04 11:34:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|65
1770204860000|2026-02-04 11:34:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|22
1770204870000|2026-02-04 11:34:30|||||||||4
1770204880000|2026-02-04 11:34:40|||||||||3
1770204890000|2026-02-04 11:34:50|||||||||12
1770204900000|2026-02-04 11:35:00|||||||||112
1770204910000|2026-02-04 11:35:10|||||||||1
1770204920000|2026-02-04 11:35:20|||||||||83
1770204940000|2026-02-04 11:35:40|||||||||2
1770204950000|2026-02-04 11:35:50|||||||||26
1770204960000|2026-02-04 11:36:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|89
1770204970000|2026-02-04 11:36:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|16
1770204980000|2026-02-04 11:36:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|53
1770204990000|2026-02-04 11:36:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|1
1770205060000|2026-02-04 11:37:40|||||||||1
1770205070000|2026-02-04 11:37:50|||||||||1
1770205080000|2026-02-04 11:38:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|19
1770205090000|2026-02-04 11:38:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1770205120000|2026-02-04 11:38:40|||||||||2
1770205180000|2026-02-04 11:39:40|||||||||9
1770205190000|2026-02-04 11:39:50|||||||||3
1770205210000|2026-02-04 11:40:10|||||||||2
1770205220000|2026-02-04 11:40:20|||||||||13
1770205250000|2026-02-04 11:40:50|||||||||6
1770205270000|2026-02-04 11:41:10|||||||||13
1770205310000|2026-02-04 11:41:50|||||||||6
1770205320000|2026-02-04 11:42:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|24
1770205330000|2026-02-04 11:42:10|||||||||2
1770205340000|2026-02-04 11:42:20|||||||||2
1770205360000|2026-02-04 11:42:40|||||||||4
1770205370000|2026-02-04 11:42:50|||||||||6
1770205380000|2026-02-04 11:43:00|||||||||2
1770205390000|2026-02-04 11:43:10|||||||||2
1770205400000|2026-02-04 11:43:20|||||||||11
1770205410000|2026-02-04 11:43:30|||||||||4
1770205430000|2026-02-04 11:43:50|||||||||4
1770205440000|2026-02-04 11:44:00|||||||||4
1770205450000|2026-02-04 11:44:10|||||||||103
1770205460000|2026-02-04 11:44:20|||||||||16
1770205470000|2026-02-04 11:44:30|||||||||4
1770205490000|2026-02-04 11:44:50|||||||||7
1770205500000|2026-02-04 11:45:00|||||||||7
1770205510000|2026-02-04 11:45:10|||||||||56
1770205520000|2026-02-04 11:45:20|||||||||8
1770205530000|2026-02-04 11:45:30|||||||||7
1770205550000|2026-02-04 11:45:50|||||||||13
1770205560000|2026-02-04 11:46:00|||||||||1
1770205570000|2026-02-04 11:46:10|||||||||7
1770205580000|2026-02-04 11:46:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|26
1770205590000|2026-02-04 11:46:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1770205600000|2026-02-04 11:46:40|||||||||1
1770205680000|2026-02-04 11:48:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|34
1770205690000|2026-02-04 11:48:10|||||||||5
1770205710000|2026-02-04 11:48:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|29
1770205730000|2026-02-04 11:48:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|19
1770205780000|2026-02-04 11:49:40|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|124
1770205800000|2026-02-04 11:50:00|||||||||3
1770205810000|2026-02-04 11:50:10|||||||||3
1770205820000|2026-02-04 11:50:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|77
1770205830000|2026-02-04 11:50:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|6
1770205840000|2026-02-04 11:50:40|||||||||5
1770205860000|2026-02-04 11:51:00|||||||||6
1770205870000|2026-02-04 11:51:10|||||||||17
1770205880000|2026-02-04 11:51:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|25
1770205890000|2026-02-04 11:51:30|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|61
1770205950000|2026-02-04 11:52:30|||||||||4
1770205960000|2026-02-04 11:52:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|190
1770205970000|2026-02-04 11:52:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|39
1770205980000|2026-02-04 11:53:00|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|12
1770205990000|2026-02-04 11:53:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1770206000000|2026-02-04 11:53:20|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|3
1770206010000|2026-02-04 11:53:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|52
1770206020000|2026-02-04 11:53:40|||||||||50
1770206030000|2026-02-04 11:53:50|||||||||1
1770206060000|2026-02-04 11:54:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|37
1770206070000|2026-02-04 11:54:30|||||||||5
1770206110000|2026-02-04 11:55:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|64
1770206140000|2026-02-04 11:55:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|135
1770206150000|2026-02-04 11:55:50|||||||||38
1770206170000|2026-02-04 11:56:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1770206180000|2026-02-04 11:56:20|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|14
1770206190000|2026-02-04 11:56:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|30
1770206200000|2026-02-04 11:56:40|||||||||5
1770206240000|2026-02-04 11:57:20|||||||||49
1770206260000|2026-02-04 11:57:40|||||||||7
1770206270000|2026-02-04 11:57:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|38
1770206290000|2026-02-04 11:58:10|||||||||1
1770206300000|2026-02-04 11:58:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1770206310000|2026-02-04 11:58:30|||||||||100
1770206340000|2026-02-04 11:59:00|||||||||1
1770206350000|2026-02-04 11:59:10|||||||||1
1770206360000|2026-02-04 11:59:20|||||||||1
1770206370000|2026-02-04 11:59:30|||||||||1
1770206380000|2026-02-04 11:59:40|||||||||4
1770206390000|2026-02-04 11:59:50|||||||||5
1770206400000|2026-02-04 12:00:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|122
1770206410000|2026-02-04 12:00:10|||||||||16
1770206420000|2026-02-04 12:00:20|||||||||5
1770206430000|2026-02-04 12:00:30|||||||||14
1770206440000|2026-02-04 12:00:40|||||||||1
1770206450000|2026-02-04 12:00:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|100
1770206460000|2026-02-04 12:01:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|102
1770206470000|2026-02-04 12:01:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|48
1770206490000|2026-02-04 12:01:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|132
1770206500000|2026-02-04 12:01:40|||||||||55
1770206510000|2026-02-04 12:01:50|||||||||14
1770206520000|2026-02-04 12:02:00|||||||||3
1770206540000|2026-02-04 12:02:20|||||||||126
1770206550000|2026-02-04 12:02:30|||||||||40
1770206560000|2026-02-04 12:02:40|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|31
1770206570000|2026-02-04 12:02:50|||||||||4
1770206580000|2026-02-04 12:03:00|||||||||2
1770206590000|2026-02-04 12:03:10|||||||||43
1770206600000|2026-02-04 12:03:20|||||||||3
1770206620000|2026-02-04 12:03:40|||||||||27
1770206640000|2026-02-04 12:04:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|18
1770206660000|2026-02-04 12:04:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|32
1770206670000|2026-02-04 12:04:30|||||||||29
1770206680000|2026-02-04 12:04:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|14
1770206700000|2026-02-04 12:05:00|||||||||28
1770206710000|2026-02-04 12:05:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|41
1770206720000|2026-02-04 12:05:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|25
1770206730000|2026-02-04 12:05:30|||||||||3
1770206740000|2026-02-04 12:05:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1770206750000|2026-02-04 12:05:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9
1770206760000|2026-02-04 12:06:00|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|50
1770206770000|2026-02-04 12:06:10|||||||||4
1770206780000|2026-02-04 12:06:20|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|5
1770206790000|2026-02-04 12:06:30|||||||||1
1770206800000|2026-02-04 12:06:40|||||||||5
1770206820000|2026-02-04 12:07:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|25
1770206830000|2026-02-04 12:07:10|||||||||27
1770206840000|2026-02-04 12:07:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|22
1770206850000|2026-02-04 12:07:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|202
1770206860000|2026-02-04 12:07:40|||||||||3
1770206870000|2026-02-04 12:07:50|9084|9082|9082.5|9080.5|9084|9082|9082.5|9080.5|46
1770206880000|2026-02-04 12:08:00|9083|9081|9083|9081|9083|9081|9083|9081|45
1770206890000|2026-02-04 12:08:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|24
1770206900000|2026-02-04 12:08:20|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|67
1770206910000|2026-02-04 12:08:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|52
1770206920000|2026-02-04 12:08:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|141
1770206940000|2026-02-04 12:09:00|||||||||12
1770206950000|2026-02-04 12:09:10|||||||||2
1770206960000|2026-02-04 12:09:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|100
1770206970000|2026-02-04 12:09:30|||||||||3
1770206980000|2026-02-04 12:09:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1770206990000|2026-02-04 12:09:50|||||||||1
1770207010000|2026-02-04 12:10:10|||||||||2
1770207040000|2026-02-04 12:10:40|||||||||3
1770207050000|2026-02-04 12:10:50|||||||||2
1770207060000|2026-02-04 12:11:00|||||||||1
1770207080000|2026-02-04 12:11:20|||||||||8
1770207090000|2026-02-04 12:11:30|||||||||1
1770207120000|2026-02-04 12:12:00|||||||||5
1770207140000|2026-02-04 12:12:20|||||||||1
1770207150000|2026-02-04 12:12:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|53
1770207170000|2026-02-04 12:12:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|9
1770207180000|2026-02-04 12:13:00|||||||||5
1770207190000|2026-02-04 12:13:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1770207260000|2026-02-04 12:14:20|||||||||1
1770207270000|2026-02-04 12:14:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|155
1770207280000|2026-02-04 12:14:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|10
1770207300000|2026-02-04 12:15:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|29
1770207310000|2026-02-04 12:15:10|||||||||1
1770207320000|2026-02-04 12:15:20|||||||||1
1770207330000|2026-02-04 12:15:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|76
1770207340000|2026-02-04 12:15:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1770207350000|2026-02-04 12:15:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|13
1770207360000|2026-02-04 12:16:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|27
1770207370000|2026-02-04 12:16:10|||||||||2
1770207390000|2026-02-04 12:16:30|||||||||1
1770207400000|2026-02-04 12:16:40|||||||||1
1770207410000|2026-02-04 12:16:50|||||||||2
1770207420000|2026-02-04 12:17:00|||||||||1
1770207460000|2026-02-04 12:17:40|||||||||29
1770207470000|2026-02-04 12:17:50|||||||||3
1770207520000|2026-02-04 12:18:40|||||||||1
1770207530000|2026-02-04 12:18:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|67
1770207540000|2026-02-04 12:19:00|||||||||5
1770207590000|2026-02-04 12:19:50|||||||||2
1770207610000|2026-02-04 12:20:10|||||||||1
1770207630000|2026-02-04 12:20:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|112
1770207640000|2026-02-04 12:20:40|||||||||11
1770207650000|2026-02-04 12:20:50|||||||||216
1770207680000|2026-02-04 12:21:20|||||||||4
1770207690000|2026-02-04 12:21:30|||||||||6
1770207760000|2026-02-04 12:22:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|35
1770207790000|2026-02-04 12:23:10|||||||||5
1770207820000|2026-02-04 12:23:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|17
1770207830000|2026-02-04 12:23:50|||||||||1
1770207840000|2026-02-04 12:24:00|||||||||12
1770207850000|2026-02-04 12:24:10|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|11
1770207900000|2026-02-04 12:25:00|9087|9085|9088.5|9086.5|9088.5|9086.5|9087|9085|66
1770207930000|2026-02-04 12:25:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|185
1770207940000|2026-02-04 12:25:40|||||||||2
1770207960000|2026-02-04 12:26:00|||||||||72
1770207970000|2026-02-04 12:26:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|109
1770207980000|2026-02-04 12:26:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|18
1770207990000|2026-02-04 12:26:30|||||||||19
1770208010000|2026-02-04 12:26:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|77
1770208040000|2026-02-04 12:27:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|75
1770208050000|2026-02-04 12:27:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|12
1770208060000|2026-02-04 12:27:40|||||||||20
1770208110000|2026-02-04 12:28:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|459
1770208120000|2026-02-04 12:28:40|||||||||2
1770208150000|2026-02-04 12:29:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1770208160000|2026-02-04 12:29:20|||||||||20
1770208170000|2026-02-04 12:29:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|203
1770208180000|2026-02-04 12:29:40|||||||||2
1770208200000|2026-02-04 12:30:00|||||||||12
1770208220000|2026-02-04 12:30:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1770208260000|2026-02-04 12:31:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|56
1770208270000|2026-02-04 12:31:10|||||||||3
1770208280000|2026-02-04 12:31:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1770208290000|2026-02-04 12:31:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|9
1770208310000|2026-02-04 12:31:50|||||||||159
1770208330000|2026-02-04 12:32:10|||||||||4
1770208350000|2026-02-04 12:32:30|||||||||101
1770208370000|2026-02-04 12:32:50|||||||||1
1770208380000|2026-02-04 12:33:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|133
1770208400000|2026-02-04 12:33:20|||||||||4
1770208420000|2026-02-04 12:33:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1770208450000|2026-02-04 12:34:10|||||||||2
1770208460000|2026-02-04 12:34:20|||||||||1
1770208480000|2026-02-04 12:34:40|||||||||21
1770208510000|2026-02-04 12:35:10|||||||||20
1770208530000|2026-02-04 12:35:30|||||||||7
1770208540000|2026-02-04 12:35:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|45
1770208550000|2026-02-04 12:35:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|9
1770208570000|2026-02-04 12:36:10|||||||||50
1770208580000|2026-02-04 12:36:20|||||||||9
1770208590000|2026-02-04 12:36:30|||||||||3
1770208620000|2026-02-04 12:37:00|||||||||11
1770208640000|2026-02-04 12:37:20|||||||||1
1770208670000|2026-02-04 12:37:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|98
1770208680000|2026-02-04 12:38:00|9091|9089|9091|9089|9091|9089|9091|9089|12
1770208690000|2026-02-04 12:38:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|1
1770208710000|2026-02-04 12:38:30|9090|9088|9090|9088|9090|9088|9090|9088|75
1770208720000|2026-02-04 12:38:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|29
1770208740000|2026-02-04 12:39:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1770208760000|2026-02-04 12:39:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|319
1770208770000|2026-02-04 12:39:30|||||||||20
1770208790000|2026-02-04 12:39:50|||||||||27
1770208800000|2026-02-04 12:40:00|||||||||55
1770208820000|2026-02-04 12:40:20|||||||||151
1770208850000|2026-02-04 12:40:50|||||||||14
1770208860000|2026-02-04 12:41:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1770208870000|2026-02-04 12:41:10|||||||||9
1770208880000|2026-02-04 12:41:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|89
1770208910000|2026-02-04 12:41:50|||||||||57
1770208940000|2026-02-04 12:42:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|57
1770208950000|2026-02-04 12:42:30|||||||||1
1770208960000|2026-02-04 12:42:40|||||||||205
1770208970000|2026-02-04 12:42:50|||||||||1
1770208990000|2026-02-04 12:43:10|||||||||1
1770209000000|2026-02-04 12:43:20|||||||||5
1770209010000|2026-02-04 12:43:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|96
1770209020000|2026-02-04 12:43:40|||||||||50
1770209030000|2026-02-04 12:43:50|||||||||2
1770209040000|2026-02-04 12:44:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|111
1770209060000|2026-02-04 12:44:20|||||||||23
1770209070000|2026-02-04 12:44:30|||||||||66
1770209090000|2026-02-04 12:44:50|||||||||54
1770209130000|2026-02-04 12:45:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|177
1770209140000|2026-02-04 12:45:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|174
1770209150000|2026-02-04 12:45:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|12
1770209160000|2026-02-04 12:46:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|16
1770209170000|2026-02-04 12:46:10|||||||||7
1770209180000|2026-02-04 12:46:20|||||||||9
1770209240000|2026-02-04 12:47:20|||||||||20
1770209260000|2026-02-04 12:47:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|7
1770209270000|2026-02-04 12:47:50|9095|9093|9095|9093|9095|9093|9094.5|9092.5|118
1770209280000|2026-02-04 12:48:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1770209300000|2026-02-04 12:48:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|2
1770209310000|2026-02-04 12:48:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1770209320000|2026-02-04 12:48:40|||||||||6
1770209330000|2026-02-04 12:48:50|||||||||1
1770209340000|2026-02-04 12:49:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1770209390000|2026-02-04 12:49:50|||||||||4
1770209400000|2026-02-04 12:50:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|3
1770209410000|2026-02-04 12:50:10|||||||||50
1770209430000|2026-02-04 12:50:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|67
1770209440000|2026-02-04 12:50:40|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|29
1770209450000|2026-02-04 12:50:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|21
1770209470000|2026-02-04 12:51:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|20
1770209480000|2026-02-04 12:51:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|17
1770209490000|2026-02-04 12:51:30|||||||||1
1770209510000|2026-02-04 12:51:50|||||||||2
1770209520000|2026-02-04 12:52:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|18
1770209530000|2026-02-04 12:52:10|||||||||44
1770209550000|2026-02-04 12:52:30|||||||||54
1770209570000|2026-02-04 12:52:50|||||||||26
1770209580000|2026-02-04 12:53:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1770209590000|2026-02-04 12:53:10|||||||||27
1770209600000|2026-02-04 12:53:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|53
1770209610000|2026-02-04 12:53:30|||||||||6
1770209640000|2026-02-04 12:54:00|||||||||8
1770209650000|2026-02-04 12:54:10|||||||||72
1770209660000|2026-02-04 12:54:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|76
1770209700000|2026-02-04 12:55:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|30
1770209710000|2026-02-04 12:55:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1770209720000|2026-02-04 12:55:20|9096|9094|9096|9094|9096|9094|9096|9094|34
1770209730000|2026-02-04 12:55:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1770209760000|2026-02-04 12:56:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|183
1770209780000|2026-02-04 12:56:20|||||||||2
1770209820000|2026-02-04 12:57:00|||||||||9
1770209840000|2026-02-04 12:57:20|||||||||9
1770209860000|2026-02-04 12:57:40|||||||||1
1770209870000|2026-02-04 12:57:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|12
1770209880000|2026-02-04 12:58:00|||||||||2
1770209890000|2026-02-04 12:58:10|||||||||6
1770209900000|2026-02-04 12:58:20|||||||||1
1770209920000|2026-02-04 12:58:40|||||||||8
1770209930000|2026-02-04 12:58:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1770209950000|2026-02-04 12:59:10|||||||||8
1770209960000|2026-02-04 12:59:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|0
1770209970000|2026-02-04 12:59:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|40
1770209980000|2026-02-04 12:59:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1770209990000|2026-02-04 12:59:50|||||||||1
1770210000000|2026-02-04 13:00:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|36
1770210010000|2026-02-04 13:00:10|||||||||19
1770210020000|2026-02-04 13:00:20|||||||||12
1770210030000|2026-02-04 13:00:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|49
1770210040000|2026-02-04 13:00:40|||||||||2
1770210050000|2026-02-04 13:00:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1770210060000|2026-02-04 13:01:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|86
1770210070000|2026-02-04 13:01:10|||||||||1
1770210100000|2026-02-04 13:01:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1770210110000|2026-02-04 13:01:50|||||||||49
1770210120000|2026-02-04 13:02:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|16
1770210140000|2026-02-04 13:02:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|12
1770210150000|2026-02-04 13:02:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|33
1770210160000|2026-02-04 13:02:40|||||||||31
1770210170000|2026-02-04 13:02:50|||||||||6
1770210180000|2026-02-04 13:03:00|||||||||27
1770210190000|2026-02-04 13:03:10|||||||||25
1770210200000|2026-02-04 13:03:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|41
1770210220000|2026-02-04 13:03:40|||||||||3
1770210250000|2026-02-04 13:04:10|||||||||1
1770210260000|2026-02-04 13:04:20|||||||||1
1770210270000|2026-02-04 13:04:30|||||||||93
1770210280000|2026-02-04 13:04:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1770210290000|2026-02-04 13:04:50|||||||||2
1770210300000|2026-02-04 13:05:00|||||||||2
1770210320000|2026-02-04 13:05:20|||||||||1
1770210330000|2026-02-04 13:05:30|||||||||8
1770210350000|2026-02-04 13:05:50|||||||||3
1770210370000|2026-02-04 13:06:10|||||||||10
1770210390000|2026-02-04 13:06:30|||||||||42
1770210400000|2026-02-04 13:06:40|||||||||40
1770210410000|2026-02-04 13:06:50|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|37
1770210420000|2026-02-04 13:07:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|9
1770210430000|2026-02-04 13:07:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|26
1770210450000|2026-02-04 13:07:30|||||||||1
1770210470000|2026-02-04 13:07:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|69
1770210480000|2026-02-04 13:08:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1770210490000|2026-02-04 13:08:10|||||||||17
1770210500000|2026-02-04 13:08:20|||||||||1
1770210510000|2026-02-04 13:08:30|||||||||1
1770210520000|2026-02-04 13:08:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|69
1770210530000|2026-02-04 13:08:50|||||||||1
1770210570000|2026-02-04 13:09:30|||||||||2
1770210580000|2026-02-04 13:09:40|||||||||9
1770210590000|2026-02-04 13:09:50|9091|9089|9091|9089|9091|9089|9091|9089|11
1770210600000|2026-02-04 13:10:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1770210620000|2026-02-04 13:10:20|||||||||1
1770210650000|2026-02-04 13:10:50|||||||||3
1770210660000|2026-02-04 13:11:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1770210670000|2026-02-04 13:11:10|||||||||2
1770210690000|2026-02-04 13:11:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|97
1770210700000|2026-02-04 13:11:40|||||||||51
1770210710000|2026-02-04 13:11:50|||||||||2
1770210760000|2026-02-04 13:12:40|||||||||33
1770210780000|2026-02-04 13:13:00|||||||||7
1770210810000|2026-02-04 13:13:30|||||||||1
1770210820000|2026-02-04 13:13:40|||||||||1
1770210830000|2026-02-04 13:13:50|||||||||5
1770210840000|2026-02-04 13:14:00|||||||||78
1770210850000|2026-02-04 13:14:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1770210860000|2026-02-04 13:14:20|||||||||1
1770210870000|2026-02-04 13:14:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|88
1770210890000|2026-02-04 13:14:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|13
1770210900000|2026-02-04 13:15:00|9095|9093|9094|9092|9095|9093|9093.5|9091.5|63
1770210910000|2026-02-04 13:15:10|9094.5|9092.5|9093.5|9091.5|9095.5|9093.5|9092.5|9090.5|63
1770210920000|2026-02-04 13:15:20|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|67
1770210930000|2026-02-04 13:15:30|9094.5|9092.5|9093.5|9091.5|9095|9093|9093.5|9091.5|33
1770210940000|2026-02-04 13:15:40|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|26
1770210950000|2026-02-04 13:15:50|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|18
1770210960000|2026-02-04 13:16:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|11
1770210970000|2026-02-04 13:16:10|||||||||2
1770210980000|2026-02-04 13:16:20|||||||||1
1770210990000|2026-02-04 13:16:30|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|29
1770211020000|2026-02-04 13:17:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9
1770211030000|2026-02-04 13:17:10|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|286
1770211040000|2026-02-04 13:17:20|||||||||1
1770211050000|2026-02-04 13:17:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|62
1770211060000|2026-02-04 13:17:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|11
1770211070000|2026-02-04 13:17:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1770211080000|2026-02-04 13:18:00|||||||||7
1770211090000|2026-02-04 13:18:10|||||||||2
1770211100000|2026-02-04 13:18:20|9090.5|9088.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|372
1770211110000|2026-02-04 13:18:30|||||||||6
1770211120000|2026-02-04 13:18:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|28
1770211130000|2026-02-04 13:18:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|7
1770211160000|2026-02-04 13:19:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|70
1770211170000|2026-02-04 13:19:30|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|66
1770211190000|2026-02-04 13:19:50|||||||||27
1770211200000|2026-02-04 13:20:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|37
1770211210000|2026-02-04 13:20:10|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|36
1770211220000|2026-02-04 13:20:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|16
1770211230000|2026-02-04 13:20:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1770211240000|2026-02-04 13:20:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|249
1770211250000|2026-02-04 13:20:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|35
1770211260000|2026-02-04 13:21:00|||||||||17
1770211270000|2026-02-04 13:21:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1770211280000|2026-02-04 13:21:20|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|36
1770211290000|2026-02-04 13:21:30|||||||||4
1770211310000|2026-02-04 13:21:50|||||||||56
1770211320000|2026-02-04 13:22:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|31
1770211330000|2026-02-04 13:22:10|||||||||3
1770211350000|2026-02-04 13:22:30|||||||||2
1770211360000|2026-02-04 13:22:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1770211390000|2026-02-04 13:23:10|||||||||18
1770211400000|2026-02-04 13:23:20|||||||||1
1770211410000|2026-02-04 13:23:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|39
1770211420000|2026-02-04 13:23:40|||||||||1
1770211440000|2026-02-04 13:24:00|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|39
1770211450000|2026-02-04 13:24:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|4
1770211460000|2026-02-04 13:24:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1770211470000|2026-02-04 13:24:30|||||||||3
1770211480000|2026-02-04 13:24:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|41
1770211490000|2026-02-04 13:24:50|||||||||7
1770211500000|2026-02-04 13:25:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1770211510000|2026-02-04 13:25:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|69
1770211520000|2026-02-04 13:25:20|||||||||17
1770211530000|2026-02-04 13:25:30|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|39
1770211540000|2026-02-04 13:25:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|20
1770211560000|2026-02-04 13:26:00|||||||||30
1770211570000|2026-02-04 13:26:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|67
1770211580000|2026-02-04 13:26:20|||||||||2
1770211610000|2026-02-04 13:26:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|36
1770211620000|2026-02-04 13:27:00|||||||||10
1770211630000|2026-02-04 13:27:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1770211640000|2026-02-04 13:27:20|||||||||3
1770211650000|2026-02-04 13:27:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|87
1770211660000|2026-02-04 13:27:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|39
1770211710000|2026-02-04 13:28:30|||||||||1
1770211730000|2026-02-04 13:28:50|||||||||99
1770211740000|2026-02-04 13:29:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|10
1770211750000|2026-02-04 13:29:10|||||||||154
1770211770000|2026-02-04 13:29:30|||||||||2
1770211780000|2026-02-04 13:29:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|34
1770211790000|2026-02-04 13:29:50|||||||||2
1770211800000|2026-02-04 13:30:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|60
1770211810000|2026-02-04 13:30:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|12
1770211820000|2026-02-04 13:30:20|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|13
1770211830000|2026-02-04 13:30:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|212
1770211840000|2026-02-04 13:30:40|9091|9089|9092|9090|9092.5|9090.5|9091|9089|31
1770211850000|2026-02-04 13:30:50|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|67
1770211860000|2026-02-04 13:31:00|||||||||1
1770211870000|2026-02-04 13:31:10|||||||||1
1770211890000|2026-02-04 13:31:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|52
1770211900000|2026-02-04 13:31:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|5
1770211910000|2026-02-04 13:31:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|6
1770211920000|2026-02-04 13:32:00|||||||||4
1770211930000|2026-02-04 13:32:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|14
1770211960000|2026-02-04 13:32:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|22
1770211970000|2026-02-04 13:32:50|||||||||4
1770211980000|2026-02-04 13:33:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|19
1770211990000|2026-02-04 13:33:10|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|17
1770212000000|2026-02-04 13:33:20|||||||||1
1770212010000|2026-02-04 13:33:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|30
1770212020000|2026-02-04 13:33:40|9088|9086|9088|9086|9088|9086|9088|9086|94
1770212030000|2026-02-04 13:33:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1770212040000|2026-02-04 13:34:00|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|11
1770212050000|2026-02-04 13:34:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1770212060000|2026-02-04 13:34:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|85
1770212070000|2026-02-04 13:34:30|9089|9087|9089|9087|9089.5|9087.5|9089|9087|11
1770212080000|2026-02-04 13:34:40|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|200
1770212100000|2026-02-04 13:35:00|||||||||50
1770212110000|2026-02-04 13:35:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|48
1770212120000|2026-02-04 13:35:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|11
1770212130000|2026-02-04 13:35:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|55
1770212150000|2026-02-04 13:35:50|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|7
1770212160000|2026-02-04 13:36:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1770212170000|2026-02-04 13:36:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|9
1770212180000|2026-02-04 13:36:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|9
1770212200000|2026-02-04 13:36:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1770212220000|2026-02-04 13:37:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|16
1770212230000|2026-02-04 13:37:10|9089|9087|9089|9087|9089|9087|9088.5|9086.5|75
1770212240000|2026-02-04 13:37:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|0
1770212260000|2026-02-04 13:37:40|||||||||7
1770212350000|2026-02-04 13:39:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1770212360000|2026-02-04 13:39:20|9086|9084|9086|9084|9086|9084|9086|9084|4
1770212370000|2026-02-04 13:39:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1770212400000|2026-02-04 13:40:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|20
1770212450000|2026-02-04 13:40:50|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|11
1770212460000|2026-02-04 13:41:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1770212490000|2026-02-04 13:41:30|9087.5|9085.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|20
1770212500000|2026-02-04 13:41:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|7
1770212510000|2026-02-04 13:41:50|||||||||9
1770212550000|2026-02-04 13:42:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|33
1770212560000|2026-02-04 13:42:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|16
1770212570000|2026-02-04 13:42:50|9086|9084|9086|9084|9086|9084|9086|9084|5
1770212580000|2026-02-04 13:43:00|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|6
1770212590000|2026-02-04 13:43:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|85
1770212610000|2026-02-04 13:43:30|||||||||18
1770212620000|2026-02-04 13:43:40|||||||||100
1770212640000|2026-02-04 13:44:00|||||||||26
1770212650000|2026-02-04 13:44:10|||||||||50
1770212660000|2026-02-04 13:44:20|||||||||17
1770212670000|2026-02-04 13:44:30|||||||||9
1770212680000|2026-02-04 13:44:40|||||||||7
1770212690000|2026-02-04 13:44:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|136
1770212700000|2026-02-04 13:45:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|322
1770212710000|2026-02-04 13:45:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|38
1770212720000|2026-02-04 13:45:20|9087.5|9085.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|326
1770212730000|2026-02-04 13:45:30|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|85
1770212740000|2026-02-04 13:45:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|38
1770212760000|2026-02-04 13:46:00|||||||||15
1770212770000|2026-02-04 13:46:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1770212780000|2026-02-04 13:46:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|87
1770212790000|2026-02-04 13:46:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|89
1770212800000|2026-02-04 13:46:40|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|28
1770212810000|2026-02-04 13:46:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|72
1770212820000|2026-02-04 13:47:00|9086|9084|9086|9084|9086|9084|9086|9084|19
1770212830000|2026-02-04 13:47:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|50
1770212840000|2026-02-04 13:47:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|19
1770212860000|2026-02-04 13:47:40|||||||||1
1770212870000|2026-02-04 13:47:50|||||||||1
1770212880000|2026-02-04 13:48:00|||||||||4
1770212890000|2026-02-04 13:48:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|36
1770212900000|2026-02-04 13:48:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|94
1770212910000|2026-02-04 13:48:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|43
1770212930000|2026-02-04 13:48:50|||||||||15
1770212960000|2026-02-04 13:49:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|68
1770212970000|2026-02-04 13:49:30|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|128
1770212980000|2026-02-04 13:49:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1770212990000|2026-02-04 13:49:50|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|63
1770213000000|2026-02-04 13:50:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1770213010000|2026-02-04 13:50:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|186
1770213030000|2026-02-04 13:50:30|||||||||220
1770213040000|2026-02-04 13:50:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|27
1770213050000|2026-02-04 13:50:50|||||||||9
1770213070000|2026-02-04 13:51:10|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|66
1770213080000|2026-02-04 13:51:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085|9083|9
1770213130000|2026-02-04 13:52:10|||||||||7
1770213140000|2026-02-04 13:52:20|||||||||6
1770213150000|2026-02-04 13:52:30|||||||||1
1770213170000|2026-02-04 13:52:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|83
1770213190000|2026-02-04 13:53:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1770213200000|2026-02-04 13:53:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1770213210000|2026-02-04 13:53:30|9085|9083|9085|9083|9085|9083|9085|9083|18
1770213220000|2026-02-04 13:53:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|0
1770213230000|2026-02-04 13:53:50|||||||||10
1770213240000|2026-02-04 13:54:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|28
1770213250000|2026-02-04 13:54:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|20
1770213270000|2026-02-04 13:54:30|||||||||35
1770213280000|2026-02-04 13:54:40|||||||||1
1770213290000|2026-02-04 13:54:50|||||||||2
1770213310000|2026-02-04 13:55:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|42
1770213320000|2026-02-04 13:55:20|||||||||2
1770213330000|2026-02-04 13:55:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|56
1770213340000|2026-02-04 13:55:40|9084|9082|9084|9082|9084|9082|9084|9082|20
1770213350000|2026-02-04 13:55:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|17
1770213370000|2026-02-04 13:56:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|4
1770213380000|2026-02-04 13:56:20|||||||||1
1770213390000|2026-02-04 13:56:30|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|15
1770213400000|2026-02-04 13:56:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|15
1770213410000|2026-02-04 13:56:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|76
1770213420000|2026-02-04 13:57:00|||||||||37
1770213430000|2026-02-04 13:57:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|14
1770213440000|2026-02-04 13:57:20|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|9
1770213460000|2026-02-04 13:57:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|45
1770213480000|2026-02-04 13:58:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|68
1770213490000|2026-02-04 13:58:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|99
1770213500000|2026-02-04 13:58:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|100
1770213530000|2026-02-04 13:58:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|30
1770213540000|2026-02-04 13:59:00|||||||||2
1770213560000|2026-02-04 13:59:20|||||||||1
1770213570000|2026-02-04 13:59:30|||||||||87
1770213580000|2026-02-04 13:59:40|||||||||37
1770213590000|2026-02-04 13:59:50|||||||||1
1770213600000|2026-02-04 14:00:00|||||||||16
1770213610000|2026-02-04 14:00:10|||||||||204
1770213620000|2026-02-04 14:00:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|379
1770213630000|2026-02-04 14:00:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|70
1770213640000|2026-02-04 14:00:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|76
1770213650000|2026-02-04 14:00:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|40
1770213660000|2026-02-04 14:01:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|138
1770213670000|2026-02-04 14:01:10|9084|9082|9081.5|9079.5|9084|9082|9081.5|9079.5|175
1770213680000|2026-02-04 14:01:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|116
1770213690000|2026-02-04 14:01:30|||||||||25
1770213700000|2026-02-04 14:01:40|||||||||99
1770213710000|2026-02-04 14:01:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|104
1770213720000|2026-02-04 14:02:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|29
1770213730000|2026-02-04 14:02:10|||||||||42
1770213740000|2026-02-04 14:02:20|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|150
1770213750000|2026-02-04 14:02:30|||||||||2
1770213760000|2026-02-04 14:02:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|5
1770213770000|2026-02-04 14:02:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1770213780000|2026-02-04 14:03:00|||||||||79
1770213790000|2026-02-04 14:03:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|148
1770213800000|2026-02-04 14:03:20|9079.5|9077.5|9076.5|9074.5|9079.5|9077.5|9076.5|9074.5|32
1770213810000|2026-02-04 14:03:30|||||||||109
1770213820000|2026-02-04 14:03:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|16
1770213830000|2026-02-04 14:03:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|108
1770213840000|2026-02-04 14:04:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1770213850000|2026-02-04 14:04:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|49
1770213860000|2026-02-04 14:04:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|145
1770213870000|2026-02-04 14:04:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|93
1770213880000|2026-02-04 14:04:40|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|154
1770213890000|2026-02-04 14:04:50|9077|9075|9078.5|9076.5|9078.5|9076.5|9077|9075|211
1770213900000|2026-02-04 14:05:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|113
1770213910000|2026-02-04 14:05:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|247
1770213920000|2026-02-04 14:05:20|||||||||130
1770213930000|2026-02-04 14:05:30|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|12
1770213940000|2026-02-04 14:05:40|||||||||13
1770213950000|2026-02-04 14:05:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1770213960000|2026-02-04 14:06:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|142
1770213970000|2026-02-04 14:06:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|153
1770213980000|2026-02-04 14:06:20|||||||||43
1770213990000|2026-02-04 14:06:30|||||||||1
1770214000000|2026-02-04 14:06:40|||||||||2
1770214010000|2026-02-04 14:06:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|24
1770214020000|2026-02-04 14:07:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|58
1770214030000|2026-02-04 14:07:10|||||||||49
1770214050000|2026-02-04 14:07:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|60
1770214060000|2026-02-04 14:07:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|20
1770214070000|2026-02-04 14:07:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|52
1770214080000|2026-02-04 14:08:00|||||||||16
1770214090000|2026-02-04 14:08:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|81
1770214100000|2026-02-04 14:08:20|||||||||3
1770214110000|2026-02-04 14:08:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|27
1770214120000|2026-02-04 14:08:40|||||||||33
1770214130000|2026-02-04 14:08:50|||||||||95
1770214140000|2026-02-04 14:09:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|113
1770214150000|2026-02-04 14:09:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|83
1770214170000|2026-02-04 14:09:30|||||||||24
1770214180000|2026-02-04 14:09:40|||||||||1
1770214200000|2026-02-04 14:10:00|||||||||24
1770214210000|2026-02-04 14:10:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|22
1770214220000|2026-02-04 14:10:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|11
1770214230000|2026-02-04 14:10:30|||||||||1
1770214240000|2026-02-04 14:10:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|155
1770214250000|2026-02-04 14:10:50|||||||||2
1770214260000|2026-02-04 14:11:00|||||||||1
1770214270000|2026-02-04 14:11:10|||||||||1
1770214280000|2026-02-04 14:11:20|||||||||84
1770214290000|2026-02-04 14:11:30|||||||||5
1770214300000|2026-02-04 14:11:40|||||||||2
1770214310000|2026-02-04 14:11:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|50
1770214320000|2026-02-04 14:12:00|||||||||6
1770214330000|2026-02-04 14:12:10|||||||||5
1770214340000|2026-02-04 14:12:20|||||||||4
1770214350000|2026-02-04 14:12:30|||||||||2
1770214360000|2026-02-04 14:12:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|21
1770214380000|2026-02-04 14:13:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|31
1770214390000|2026-02-04 14:13:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|77
1770214420000|2026-02-04 14:13:40|||||||||6
1770214430000|2026-02-04 14:13:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|23
1770214440000|2026-02-04 14:14:00|||||||||1
1770214450000|2026-02-04 14:14:10|||||||||2
1770214460000|2026-02-04 14:14:20|||||||||2
1770214470000|2026-02-04 14:14:30|||||||||3
1770214480000|2026-02-04 14:14:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|66
1770214490000|2026-02-04 14:14:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|232
1770214500000|2026-02-04 14:15:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|16
1770214510000|2026-02-04 14:15:10|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|468
1770214530000|2026-02-04 14:15:30|||||||||6
1770214540000|2026-02-04 14:15:40|||||||||14
1770214550000|2026-02-04 14:15:50|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|133
1770214560000|2026-02-04 14:16:00|||||||||1
1770214570000|2026-02-04 14:16:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1770214580000|2026-02-04 14:16:20|||||||||27
1770214590000|2026-02-04 14:16:30|||||||||1
1770214600000|2026-02-04 14:16:40|||||||||29
1770214610000|2026-02-04 14:16:50|||||||||5
1770214620000|2026-02-04 14:17:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1770214630000|2026-02-04 14:17:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|97
1770214640000|2026-02-04 14:17:20|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|66
1770214650000|2026-02-04 14:17:30|||||||||39
1770214660000|2026-02-04 14:17:40|||||||||62
1770214670000|2026-02-04 14:17:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|23
1770214680000|2026-02-04 14:18:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|142
1770214690000|2026-02-04 14:18:10|||||||||29
1770214700000|2026-02-04 14:18:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|53
1770214710000|2026-02-04 14:18:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|489
1770214720000|2026-02-04 14:18:40|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|443
1770214730000|2026-02-04 14:18:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|51
1770214740000|2026-02-04 14:19:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|95
1770214750000|2026-02-04 14:19:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|141
1770214760000|2026-02-04 14:19:20|||||||||1
1770214770000|2026-02-04 14:19:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|116
1770214780000|2026-02-04 14:19:40|9074.5|9072.5|9075|9073|9075|9073|9074.5|9072.5|19
1770214790000|2026-02-04 14:19:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1770214800000|2026-02-04 14:20:00|||||||||10
1770214810000|2026-02-04 14:20:10|||||||||6
1770214820000|2026-02-04 14:20:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|30
1770214830000|2026-02-04 14:20:30|9073.5|9071.5|9072.5|9070.5|9074|9072|9072.5|9070.5|704
1770214840000|2026-02-04 14:20:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|121
1770214850000|2026-02-04 14:20:50|||||||||1
1770214860000|2026-02-04 14:21:00|||||||||20
1770214870000|2026-02-04 14:21:10|||||||||1
1770214880000|2026-02-04 14:21:20|||||||||11
1770214890000|2026-02-04 14:21:30|||||||||2
1770214900000|2026-02-04 14:21:40|||||||||33
1770214910000|2026-02-04 14:21:50|||||||||45
1770214920000|2026-02-04 14:22:00|||||||||3
1770214940000|2026-02-04 14:22:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|53
1770214950000|2026-02-04 14:22:30|||||||||7
1770214960000|2026-02-04 14:22:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|27
1770214970000|2026-02-04 14:22:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|19
1770214980000|2026-02-04 14:23:00|||||||||7
1770214990000|2026-02-04 14:23:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|69
1770215000000|2026-02-04 14:23:20|||||||||53
1770215040000|2026-02-04 14:24:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|602
1770215050000|2026-02-04 14:24:10|||||||||109
1770215060000|2026-02-04 14:24:20|||||||||100
1770215070000|2026-02-04 14:24:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|91
1770215080000|2026-02-04 14:24:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|39
1770215090000|2026-02-04 14:24:50|||||||||21
1770215100000|2026-02-04 14:25:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|66
1770215110000|2026-02-04 14:25:10|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|34
1770215120000|2026-02-04 14:25:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|0
1770215130000|2026-02-04 14:25:30|||||||||8
1770215150000|2026-02-04 14:25:50|||||||||10
1770215190000|2026-02-04 14:26:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|73
1770215200000|2026-02-04 14:26:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|20
1770215210000|2026-02-04 14:26:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|43
1770215220000|2026-02-04 14:27:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|34
1770215230000|2026-02-04 14:27:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|27
1770215250000|2026-02-04 14:27:30|||||||||12
1770215260000|2026-02-04 14:27:40|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|91
1770215270000|2026-02-04 14:27:50|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|76
1770215300000|2026-02-04 14:28:20|||||||||1
1770215310000|2026-02-04 14:28:30|||||||||50
1770215320000|2026-02-04 14:28:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|107
1770215330000|2026-02-04 14:28:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|119
1770215350000|2026-02-04 14:29:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|108
1770215370000|2026-02-04 14:29:30|||||||||1
1770215380000|2026-02-04 14:29:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|369
1770215390000|2026-02-04 14:29:50|||||||||70
1770215400000|2026-02-04 14:30:00|||||||||66
1770215410000|2026-02-04 14:30:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|517
1770215420000|2026-02-04 14:30:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|258
1770215430000|2026-02-04 14:30:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|211
1770215460000|2026-02-04 14:31:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|277
1770215470000|2026-02-04 14:31:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|123
1770215480000|2026-02-04 14:31:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|306
1770215490000|2026-02-04 14:31:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1770215500000|2026-02-04 14:31:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|10
1770215510000|2026-02-04 14:31:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|59
1770215520000|2026-02-04 14:32:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|33
1770215530000|2026-02-04 14:32:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|122
1770215540000|2026-02-04 14:32:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|546
1770215550000|2026-02-04 14:32:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|64
1770215560000|2026-02-04 14:32:40|9083|9081|9082.5|9080.5|9083|9081|9082|9080|70
1770215570000|2026-02-04 14:32:50|||||||||2
1770215580000|2026-02-04 14:33:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|34
1770215590000|2026-02-04 14:33:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|13
1770215630000|2026-02-04 14:33:50|||||||||1
1770215640000|2026-02-04 14:34:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|5
1770215650000|2026-02-04 14:34:10|||||||||8
1770215680000|2026-02-04 14:34:40|||||||||1
1770215690000|2026-02-04 14:34:50|||||||||8
1770215700000|2026-02-04 14:35:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|111
1770215720000|2026-02-04 14:35:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|257
1770215730000|2026-02-04 14:35:30|||||||||54
1770215750000|2026-02-04 14:35:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|81
1770215760000|2026-02-04 14:36:00|||||||||16
1770215770000|2026-02-04 14:36:10|||||||||2
1770215780000|2026-02-04 14:36:20|||||||||2
1770215800000|2026-02-04 14:36:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|25
1770215810000|2026-02-04 14:36:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|8
1770215820000|2026-02-04 14:37:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|9
1770215830000|2026-02-04 14:37:10|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|11
1770215840000|2026-02-04 14:37:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1770215850000|2026-02-04 14:37:30|||||||||1
1770215860000|2026-02-04 14:37:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|87
1770215870000|2026-02-04 14:37:50|||||||||2
1770215880000|2026-02-04 14:38:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|19
1770215890000|2026-02-04 14:38:10|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|45
1770215900000|2026-02-04 14:38:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|11
1770215910000|2026-02-04 14:38:30|||||||||11
1770215920000|2026-02-04 14:38:40|||||||||2
1770215930000|2026-02-04 14:38:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|62
1770215950000|2026-02-04 14:39:10|||||||||1
1770215960000|2026-02-04 14:39:20|||||||||3
1770215970000|2026-02-04 14:39:30|||||||||21
1770215990000|2026-02-04 14:39:50|||||||||26
1770216000000|2026-02-04 14:40:00|||||||||4
1770216010000|2026-02-04 14:40:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|47
1770216020000|2026-02-04 14:40:20|||||||||1
1770216030000|2026-02-04 14:40:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|25
1770216060000|2026-02-04 14:41:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|26
1770216080000|2026-02-04 14:41:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|14
1770216090000|2026-02-04 14:41:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|34
1770216100000|2026-02-04 14:41:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|4
1770216110000|2026-02-04 14:41:50|||||||||2
1770216120000|2026-02-04 14:42:00|||||||||2
1770216160000|2026-02-04 14:42:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|19
1770216170000|2026-02-04 14:42:50|||||||||1
1770216180000|2026-02-04 14:43:00|||||||||151
1770216190000|2026-02-04 14:43:10|||||||||51
1770216200000|2026-02-04 14:43:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|57
1770216210000|2026-02-04 14:43:30|||||||||6
1770216220000|2026-02-04 14:43:40|||||||||60
1770216240000|2026-02-04 14:44:00|||||||||2
1770216270000|2026-02-04 14:44:30|||||||||11
1770216280000|2026-02-04 14:44:40|||||||||1
1770216310000|2026-02-04 14:45:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|16
1770216320000|2026-02-04 14:45:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|49
1770216330000|2026-02-04 14:45:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1770216350000|2026-02-04 14:45:50|9083|9081|9083|9081|9083|9081|9083|9081|14
1770216360000|2026-02-04 14:46:00|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|45
1770216370000|2026-02-04 14:46:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1770216380000|2026-02-04 14:46:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|29
1770216390000|2026-02-04 14:46:30|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|20
1770216400000|2026-02-04 14:46:40|||||||||5
1770216410000|2026-02-04 14:46:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|125
1770216420000|2026-02-04 14:47:00|||||||||102
1770216430000|2026-02-04 14:47:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|93
1770216440000|2026-02-04 14:47:20|||||||||125
1770216450000|2026-02-04 14:47:30|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|77
1770216460000|2026-02-04 14:47:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|118
1770216470000|2026-02-04 14:47:50|||||||||32
1770216480000|2026-02-04 14:48:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|103
1770216490000|2026-02-04 14:48:10|||||||||10
1770216500000|2026-02-04 14:48:20|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|20
1770216510000|2026-02-04 14:48:30|||||||||2
1770216530000|2026-02-04 14:48:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|30
1770216540000|2026-02-04 14:49:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|59
1770216550000|2026-02-04 14:49:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|116
1770216560000|2026-02-04 14:49:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|229
1770216570000|2026-02-04 14:49:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|118
1770216580000|2026-02-04 14:49:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|152
1770216590000|2026-02-04 14:49:50|||||||||30
1770216600000|2026-02-04 14:50:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|123
1770216610000|2026-02-04 14:50:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|35
1770216620000|2026-02-04 14:50:20|||||||||16
1770216640000|2026-02-04 14:50:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|64
1770216650000|2026-02-04 14:50:50|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|23
1770216660000|2026-02-04 14:51:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|174
1770216670000|2026-02-04 14:51:10|||||||||8
1770216680000|2026-02-04 14:51:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|27
1770216690000|2026-02-04 14:51:30|||||||||2
1770216700000|2026-02-04 14:51:40|||||||||110
1770216720000|2026-02-04 14:52:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|86
1770216730000|2026-02-04 14:52:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|47
1770216750000|2026-02-04 14:52:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|47
1770216760000|2026-02-04 14:52:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|15
1770216780000|2026-02-04 14:53:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1770216790000|2026-02-04 14:53:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|214
1770216800000|2026-02-04 14:53:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|110
1770216810000|2026-02-04 14:53:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|200
1770216820000|2026-02-04 14:53:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|30
1770216830000|2026-02-04 14:53:50|||||||||26
1770216840000|2026-02-04 14:54:00|||||||||1
1770216850000|2026-02-04 14:54:10|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|115
1770216860000|2026-02-04 14:54:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|15
1770216870000|2026-02-04 14:54:30|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|57
1770216880000|2026-02-04 14:54:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|110
1770216900000|2026-02-04 14:55:00|||||||||53
1770216910000|2026-02-04 14:55:10|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|124
1770216920000|2026-02-04 14:55:20|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|23
1770216930000|2026-02-04 14:55:30|||||||||1
1770216950000|2026-02-04 14:55:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|24
1770216960000|2026-02-04 14:56:00|||||||||21
1770216980000|2026-02-04 14:56:20|||||||||15
1770216990000|2026-02-04 14:56:30|||||||||4
1770217010000|2026-02-04 14:56:50|||||||||112
1770217020000|2026-02-04 14:57:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|273
1770217030000|2026-02-04 14:57:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|63
1770217050000|2026-02-04 14:57:30|||||||||6
1770217060000|2026-02-04 14:57:40|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|43
1770217070000|2026-02-04 14:57:50|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|44
1770217090000|2026-02-04 14:58:10|||||||||1
1770217100000|2026-02-04 14:58:20|||||||||154
1770217110000|2026-02-04 14:58:30|||||||||2
1770217120000|2026-02-04 14:58:40|||||||||1
1770217140000|2026-02-04 14:59:00|9078|9076|9078|9076|9078|9076|9078|9076|2
1770217150000|2026-02-04 14:59:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|1
1770217170000|2026-02-04 14:59:30|||||||||118
1770217190000|2026-02-04 14:59:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|23
1770217200000|2026-02-04 15:00:00|9076|9074|9078.5|9076.5|9078.5|9076.5|9074.5|9071.5|123
1770217210000|2026-02-04 15:00:10|9078|9076|9078|9076|9078.5|9076.5|9077.5|9075.5|42
1770217220000|2026-02-04 15:00:20|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|12
1770217230000|2026-02-04 15:00:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|112
1770217240000|2026-02-04 15:00:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|300
1770217250000|2026-02-04 15:00:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|118
1770217260000|2026-02-04 15:01:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|199
1770217270000|2026-02-04 15:01:10|9082|9080|9082|9080|9082|9080|9082|9080|72
1770217280000|2026-02-04 15:01:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1770217290000|2026-02-04 15:01:30|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|115
1770217300000|2026-02-04 15:01:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|160
1770217310000|2026-02-04 15:01:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|78
1770217320000|2026-02-04 15:02:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|96
1770217330000|2026-02-04 15:02:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|33
1770217340000|2026-02-04 15:02:20|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|22
1770217350000|2026-02-04 15:02:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|8
1770217360000|2026-02-04 15:02:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1770217380000|2026-02-04 15:03:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|228
1770217390000|2026-02-04 15:03:10|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|137
1770217400000|2026-02-04 15:03:20|||||||||59
1770217410000|2026-02-04 15:03:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|79
1770217420000|2026-02-04 15:03:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|9
1770217430000|2026-02-04 15:03:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|125
1770217440000|2026-02-04 15:04:00|9085.5|9083.5|9084|9082|9085.5|9083.5|9083.5|9081.5|56
1770217450000|2026-02-04 15:04:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|5
1770217460000|2026-02-04 15:04:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|7
1770217470000|2026-02-04 15:04:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1770217480000|2026-02-04 15:04:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|8
1770217490000|2026-02-04 15:04:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|25
1770217500000|2026-02-04 15:05:00|9083|9081|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|63
1770217510000|2026-02-04 15:05:10|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|23
1770217520000|2026-02-04 15:05:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|51
1770217540000|2026-02-04 15:05:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|44
1770217550000|2026-02-04 15:05:50|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|13
1770217560000|2026-02-04 15:06:00|9079|9077|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|55
1770217570000|2026-02-04 15:06:10|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|115
1770217580000|2026-02-04 15:06:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|6
1770217590000|2026-02-04 15:06:30|9080|9078|9078.5|9076.5|9080|9078|9078.5|9076.5|66
1770217600000|2026-02-04 15:06:40|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|20
1770217610000|2026-02-04 15:06:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|73
1770217620000|2026-02-04 15:07:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|60
1770217640000|2026-02-04 15:07:20|||||||||205
1770217650000|2026-02-04 15:07:30|||||||||185
1770217660000|2026-02-04 15:07:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|88
1770217670000|2026-02-04 15:07:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|109
1770217680000|2026-02-04 15:08:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|129
1770217690000|2026-02-04 15:08:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|58
1770217700000|2026-02-04 15:08:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|197
1770217710000|2026-02-04 15:08:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|52
1770217720000|2026-02-04 15:08:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|33
1770217730000|2026-02-04 15:08:50|||||||||20
1770217740000|2026-02-04 15:09:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|90
1770217750000|2026-02-04 15:09:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|18
1770217770000|2026-02-04 15:09:30|||||||||4
1770217780000|2026-02-04 15:09:40|||||||||1
1770217790000|2026-02-04 15:09:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|49
1770217800000|2026-02-04 15:10:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|11
1770217810000|2026-02-04 15:10:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|44
1770217820000|2026-02-04 15:10:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|34
1770217830000|2026-02-04 15:10:30|||||||||112
1770217840000|2026-02-04 15:10:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|61
1770217850000|2026-02-04 15:10:50|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|30
1770217860000|2026-02-04 15:11:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|51
1770217870000|2026-02-04 15:11:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|37
1770217880000|2026-02-04 15:11:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|10
1770217890000|2026-02-04 15:11:30|||||||||9
1770217900000|2026-02-04 15:11:40|||||||||9
1770217910000|2026-02-04 15:11:50|||||||||11
1770217920000|2026-02-04 15:12:00|||||||||11
1770217930000|2026-02-04 15:12:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|147
1770217940000|2026-02-04 15:12:20|||||||||223
1770217950000|2026-02-04 15:12:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|144
1770217980000|2026-02-04 15:13:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|63
1770217990000|2026-02-04 15:13:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|239
1770218000000|2026-02-04 15:13:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|24
1770218010000|2026-02-04 15:13:30|||||||||80
1770218020000|2026-02-04 15:13:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|47
1770218030000|2026-02-04 15:13:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|27
1770218040000|2026-02-04 15:14:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|189
1770218050000|2026-02-04 15:14:10|||||||||82
1770218060000|2026-02-04 15:14:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|334
1770218070000|2026-02-04 15:14:30|||||||||15
1770218080000|2026-02-04 15:14:40|||||||||4
1770218090000|2026-02-04 15:14:50|||||||||6
1770218100000|2026-02-04 15:15:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|47
1770218110000|2026-02-04 15:15:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|235
1770218120000|2026-02-04 15:15:20|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|26
1770218130000|2026-02-04 15:15:30|9073.5|9071.5|9073|9071|9073.5|9071.5|9072.5|9070.5|221
1770218140000|2026-02-04 15:15:40|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|349
1770218150000|2026-02-04 15:15:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|96
1770218160000|2026-02-04 15:16:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|156
1770218170000|2026-02-04 15:16:10|||||||||11
1770218180000|2026-02-04 15:16:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|267
1770218190000|2026-02-04 15:16:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|341
1770218200000|2026-02-04 15:16:40|||||||||20
1770218210000|2026-02-04 15:16:50|||||||||28
1770218220000|2026-02-04 15:17:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|58
1770218240000|2026-02-04 15:17:20|||||||||19
1770218250000|2026-02-04 15:17:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|133
1770218260000|2026-02-04 15:17:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|121
1770218270000|2026-02-04 15:17:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|50
1770218280000|2026-02-04 15:18:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|80
1770218290000|2026-02-04 15:18:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|46
1770218300000|2026-02-04 15:18:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|185
1770218310000|2026-02-04 15:18:30|||||||||22
1770218320000|2026-02-04 15:18:40|||||||||6
1770218330000|2026-02-04 15:18:50|||||||||18
1770218340000|2026-02-04 15:19:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|55
1770218350000|2026-02-04 15:19:10|||||||||1
1770218360000|2026-02-04 15:19:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|107
1770218370000|2026-02-04 15:19:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|107
1770218380000|2026-02-04 15:19:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|69
1770218390000|2026-02-04 15:19:50|||||||||8
1770218400000|2026-02-04 15:20:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|68
1770218410000|2026-02-04 15:20:10|||||||||2
1770218420000|2026-02-04 15:20:20|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|123
1770218430000|2026-02-04 15:20:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|6
1770218440000|2026-02-04 15:20:40|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|35
1770218450000|2026-02-04 15:20:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|292
1770218460000|2026-02-04 15:21:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|109
1770218470000|2026-02-04 15:21:10|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|63
1770218480000|2026-02-04 15:21:20|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|87
1770218490000|2026-02-04 15:21:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1770218500000|2026-02-04 15:21:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|99
1770218510000|2026-02-04 15:21:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|105
1770218520000|2026-02-04 15:22:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|63
1770218530000|2026-02-04 15:22:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9068.5|9066.5|582
1770218540000|2026-02-04 15:22:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|222
1770218550000|2026-02-04 15:22:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|154
1770218560000|2026-02-04 15:22:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|80
1770218570000|2026-02-04 15:22:50|||||||||93
1770218580000|2026-02-04 15:23:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|132
1770218590000|2026-02-04 15:23:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|104
1770218600000|2026-02-04 15:23:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|72
1770218610000|2026-02-04 15:23:30|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|247
1770218620000|2026-02-04 15:23:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|64
1770218630000|2026-02-04 15:23:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|61
1770218640000|2026-02-04 15:24:00|||||||||128
1770218650000|2026-02-04 15:24:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|86
1770218660000|2026-02-04 15:24:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|19
1770218670000|2026-02-04 15:24:30|||||||||6
1770218680000|2026-02-04 15:24:40|9067|9065|9067|9065|9067|9065|9066.5|9064.5|244
1770218690000|2026-02-04 15:24:50|9067.5|9065.5|9064.5|9062.5|9067.5|9065.5|9064.5|9062.5|66
1770218700000|2026-02-04 15:25:00|||||||||33
1770218710000|2026-02-04 15:25:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|281
1770218720000|2026-02-04 15:25:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|34
1770218730000|2026-02-04 15:25:30|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|390
1770218740000|2026-02-04 15:25:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|122
1770218750000|2026-02-04 15:25:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1770218760000|2026-02-04 15:26:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|107
1770218770000|2026-02-04 15:26:10|9063.5|9061.5|9063|9061|9064.5|9062.5|9062.5|9060.5|132
1770218780000|2026-02-04 15:26:20|9063.5|9061.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|230
1770218790000|2026-02-04 15:26:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|75
1770218800000|2026-02-04 15:26:40|||||||||40
1770218810000|2026-02-04 15:26:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|166
1770218820000|2026-02-04 15:27:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|227
1770218830000|2026-02-04 15:27:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|301
1770218840000|2026-02-04 15:27:20|||||||||24
1770218850000|2026-02-04 15:27:30|9062|9060|9061.5|9059.5|9062|9060|9060.5|9058.5|120
1770218860000|2026-02-04 15:27:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|266
1770218870000|2026-02-04 15:27:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|2
1770218880000|2026-02-04 15:28:00|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9060.5|9058.5|179
1770218890000|2026-02-04 15:28:10|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|137
1770218900000|2026-02-04 15:28:20|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|182
1770218910000|2026-02-04 15:28:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|102
1770218920000|2026-02-04 15:28:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|83
1770218930000|2026-02-04 15:28:50|||||||||58
1770218940000|2026-02-04 15:29:00|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|56
1770218950000|2026-02-04 15:29:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|52
1770218960000|2026-02-04 15:29:20|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|287
1770218970000|2026-02-04 15:29:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|41
1770218980000|2026-02-04 15:29:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|71
1770218990000|2026-02-04 15:29:50|||||||||26
1770219000000|2026-02-04 15:30:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|13
1770219010000|2026-02-04 15:30:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|151
1770219020000|2026-02-04 15:30:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|78
1770219030000|2026-02-04 15:30:30|9059.5|9057.5|9059|9057|9059.5|9057.5|9058.5|9056.5|197
1770219040000|2026-02-04 15:30:40|9058.5|9056.5|9057.5|9055.5|9059|9057|9057.5|9055.5|165
1770219050000|2026-02-04 15:30:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|251
1770219060000|2026-02-04 15:31:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|123
1770219070000|2026-02-04 15:31:10|9060.5|9058.5|9063|9061|9063.5|9061.5|9060.5|9058.5|500
1770219080000|2026-02-04 15:31:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063|9061|78
1770219090000|2026-02-04 15:31:30|||||||||70
1770219100000|2026-02-04 15:31:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|205
1770219110000|2026-02-04 15:31:50|||||||||1
1770219120000|2026-02-04 15:32:00|||||||||1
1770219130000|2026-02-04 15:32:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|270
1770219140000|2026-02-04 15:32:20|||||||||1
1770219150000|2026-02-04 15:32:30|||||||||61
1770219160000|2026-02-04 15:32:40|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|22
1770219170000|2026-02-04 15:32:50|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|132
1770219180000|2026-02-04 15:33:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|25
1770219190000|2026-02-04 15:33:10|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|256
1770219200000|2026-02-04 15:33:20|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|80
1770219210000|2026-02-04 15:33:30|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|44
1770219220000|2026-02-04 15:33:40|||||||||33
1770219230000|2026-02-04 15:33:50|||||||||20
1770219240000|2026-02-04 15:34:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|79
1770219250000|2026-02-04 15:34:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|128
1770219260000|2026-02-04 15:34:20|||||||||10
1770219270000|2026-02-04 15:34:30|||||||||1
1770219280000|2026-02-04 15:34:40|||||||||2
1770219290000|2026-02-04 15:34:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|12
1770219300000|2026-02-04 15:35:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|399
1770219310000|2026-02-04 15:35:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|133
1770219320000|2026-02-04 15:35:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|75
1770219330000|2026-02-04 15:35:30|9063|9061|9062.5|9060.5|9063|9061|9061.5|9059.5|437
1770219340000|2026-02-04 15:35:40|||||||||2
1770219350000|2026-02-04 15:35:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|124
1770219360000|2026-02-04 15:36:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|129
1770219370000|2026-02-04 15:36:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|105
1770219380000|2026-02-04 15:36:20|||||||||1
1770219390000|2026-02-04 15:36:30|||||||||88
1770219400000|2026-02-04 15:36:40|||||||||34
1770219410000|2026-02-04 15:36:50|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|86
1770219420000|2026-02-04 15:37:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|121
1770219430000|2026-02-04 15:37:10|||||||||27
1770219440000|2026-02-04 15:37:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|307
1770219450000|2026-02-04 15:37:30|||||||||32
1770219460000|2026-02-04 15:37:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|134
1770219470000|2026-02-04 15:37:50|||||||||12
1770219480000|2026-02-04 15:38:00|||||||||12
1770219490000|2026-02-04 15:38:10|||||||||29
1770219500000|2026-02-04 15:38:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|108
1770219510000|2026-02-04 15:38:30|9066.5|9064.5|9064.5|9062.5|9067.5|9065.5|9064.5|9062.5|55
1770219520000|2026-02-04 15:38:40|||||||||6
1770219530000|2026-02-04 15:38:50|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|104
1770219540000|2026-02-04 15:39:00|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|37
1770219550000|2026-02-04 15:39:10|||||||||23
1770219560000|2026-02-04 15:39:20|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|30
1770219570000|2026-02-04 15:39:30|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|84
1770219580000|2026-02-04 15:39:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|23
1770219590000|2026-02-04 15:39:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|22
1770219600000|2026-02-04 15:40:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|34
1770219610000|2026-02-04 15:40:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|74
1770219620000|2026-02-04 15:40:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|240
1770219630000|2026-02-04 15:40:30|||||||||15
1770219640000|2026-02-04 15:40:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|115
1770219650000|2026-02-04 15:40:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|66
1770219660000|2026-02-04 15:41:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|24
1770219670000|2026-02-04 15:41:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|12
1770219680000|2026-02-04 15:41:20|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|14
1770219690000|2026-02-04 15:41:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|37
1770219700000|2026-02-04 15:41:40|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|63
1770219710000|2026-02-04 15:41:50|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|144
1770219720000|2026-02-04 15:42:00|||||||||2
1770219730000|2026-02-04 15:42:10|||||||||90
1770219740000|2026-02-04 15:42:20|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|69
1770219750000|2026-02-04 15:42:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|103
1770219770000|2026-02-04 15:42:50|||||||||8
1770219780000|2026-02-04 15:43:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|30
1770219790000|2026-02-04 15:43:10|||||||||43
1770219800000|2026-02-04 15:43:20|||||||||63
1770219810000|2026-02-04 15:43:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|48
1770219820000|2026-02-04 15:43:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|188
1770219830000|2026-02-04 15:43:50|||||||||41
1770219840000|2026-02-04 15:44:00|9064.5|9062.5|9063.5|9061.5|9065|9063|9063.5|9061.5|222
1770219850000|2026-02-04 15:44:10|||||||||10
1770219860000|2026-02-04 15:44:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|26
1770219870000|2026-02-04 15:44:30|||||||||17
1770219880000|2026-02-04 15:44:40|||||||||15
1770219890000|2026-02-04 15:44:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|41
1770219900000|2026-02-04 15:45:00|||||||||25
1770219910000|2026-02-04 15:45:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|203
1770219920000|2026-02-04 15:45:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|70
1770219930000|2026-02-04 15:45:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|109
1770219940000|2026-02-04 15:45:40|||||||||71
1770219950000|2026-02-04 15:45:50|||||||||52
1770219960000|2026-02-04 15:46:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|55
1770219970000|2026-02-04 15:46:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|37
1770219980000|2026-02-04 15:46:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|141
1770219990000|2026-02-04 15:46:30|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|82
1770220000000|2026-02-04 15:46:40|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|205
1770220010000|2026-02-04 15:46:50|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|72
1770220020000|2026-02-04 15:47:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|93
1770220030000|2026-02-04 15:47:10|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|98
1770220040000|2026-02-04 15:47:20|||||||||4
1770220050000|2026-02-04 15:47:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|41
1770220060000|2026-02-04 15:47:40|||||||||1
1770220070000|2026-02-04 15:47:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|53
1770220090000|2026-02-04 15:48:10|||||||||26
1770220100000|2026-02-04 15:48:20|||||||||32
1770220110000|2026-02-04 15:48:30|||||||||16
1770220120000|2026-02-04 15:48:40|||||||||17
1770220130000|2026-02-04 15:48:50|||||||||25
1770220140000|2026-02-04 15:49:00|||||||||26
1770220150000|2026-02-04 15:49:10|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|191
1770220160000|2026-02-04 15:49:20|||||||||8
1770220170000|2026-02-04 15:49:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|27
1770220180000|2026-02-04 15:49:40|||||||||6
1770220190000|2026-02-04 15:49:50|||||||||25
1770220200000|2026-02-04 15:50:00|||||||||25
1770220210000|2026-02-04 15:50:10|||||||||14
1770220220000|2026-02-04 15:50:20|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|214
1770220230000|2026-02-04 15:50:30|||||||||1
1770220240000|2026-02-04 15:50:40|||||||||34
1770220250000|2026-02-04 15:50:50|||||||||93
1770220260000|2026-02-04 15:51:00|||||||||66
1770220270000|2026-02-04 15:51:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|154
1770220280000|2026-02-04 15:51:20|||||||||96
1770220290000|2026-02-04 15:51:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|87
1770220300000|2026-02-04 15:51:40|||||||||50
1770220310000|2026-02-04 15:51:50|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|38
1770220320000|2026-02-04 15:52:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|98
1770220330000|2026-02-04 15:52:10|||||||||48
1770220340000|2026-02-04 15:52:20|||||||||186
1770220350000|2026-02-04 15:52:30|||||||||71
1770220360000|2026-02-04 15:52:40|||||||||25
1770220370000|2026-02-04 15:52:50|||||||||9
1770220380000|2026-02-04 15:53:00|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|184
1770220390000|2026-02-04 15:53:10|||||||||28
1770220400000|2026-02-04 15:53:20|||||||||50
1770220410000|2026-02-04 15:53:30|||||||||24
1770220420000|2026-02-04 15:53:40|||||||||43
1770220430000|2026-02-04 15:53:50|||||||||76
1770220440000|2026-02-04 15:54:00|||||||||3
1770220450000|2026-02-04 15:54:10|||||||||32
1770220460000|2026-02-04 15:54:20|||||||||23
1770220470000|2026-02-04 15:54:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|23
1770220480000|2026-02-04 15:54:40|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|66
1770220490000|2026-02-04 15:54:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|325
1770220500000|2026-02-04 15:55:00|||||||||65
1770220510000|2026-02-04 15:55:10|||||||||2
1770220520000|2026-02-04 15:55:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|210
1770220550000|2026-02-04 15:55:50|9065|9063|9065|9063|9065|9063|9065|9063|27
1770220570000|2026-02-04 15:56:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1770220580000|2026-02-04 15:56:20|||||||||11
1770220590000|2026-02-04 15:56:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|13
1770220600000|2026-02-04 15:56:40|||||||||3
1770220630000|2026-02-04 15:57:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|20
1770220640000|2026-02-04 15:57:20|9065|9063|9065|9063|9065.5|9063.5|9065|9063|5
1770220650000|2026-02-04 15:57:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|14
1770220670000|2026-02-04 15:57:50|||||||||1
1770220690000|2026-02-04 15:58:10|||||||||1
1770220700000|2026-02-04 15:58:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|95
1770220770000|2026-02-04 15:59:30|||||||||10
1770220780000|2026-02-04 15:59:40|||||||||96
1770220800000|2026-02-04 16:00:00|||||||||5
1770220810000|2026-02-04 16:00:10|||||||||9
1770220820000|2026-02-04 16:00:20|||||||||12
1770220830000|2026-02-04 16:00:30|||||||||3
1770220850000|2026-02-04 16:00:50|||||||||1
1770220860000|2026-02-04 16:01:00|||||||||5
1770220870000|2026-02-04 16:01:10|||||||||11
1770220880000|2026-02-04 16:01:20|||||||||24
1770220890000|2026-02-04 16:01:30|||||||||16
1770220910000|2026-02-04 16:01:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|127
1770220920000|2026-02-04 16:02:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|23
1770220940000|2026-02-04 16:02:20|||||||||19
1770220950000|2026-02-04 16:02:30|||||||||4
1770220960000|2026-02-04 16:02:40|||||||||26
1770220980000|2026-02-04 16:03:00|||||||||10
1770220990000|2026-02-04 16:03:10|9063.5|9061.5|9063|9061|9063.5|9061.5|9062.5|9060.5|40
1770221000000|2026-02-04 16:03:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|21
1770221010000|2026-02-04 16:03:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|52
1770221020000|2026-02-04 16:03:40|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|255
1770221030000|2026-02-04 16:03:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|108
1770221040000|2026-02-04 16:04:00|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|815
1770221050000|2026-02-04 16:04:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|348
1770221060000|2026-02-04 16:04:20|9064.5|9062.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|569
1770221070000|2026-02-04 16:04:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|43
1770221080000|2026-02-04 16:04:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|361
1770221090000|2026-02-04 16:04:50|||||||||17
1770221100000|2026-02-04 16:05:00|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|103
1770221110000|2026-02-04 16:05:10|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|90
1770221120000|2026-02-04 16:05:20|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|143
1770221130000|2026-02-04 16:05:30|||||||||72
1770221140000|2026-02-04 16:05:40|||||||||133
1770221150000|2026-02-04 16:05:50|||||||||42
1770221160000|2026-02-04 16:06:00|||||||||103
1770221170000|2026-02-04 16:06:10|||||||||21
1770221180000|2026-02-04 16:06:20|9068|9066|9067.5|9065.5|9068|9066|9066.5|9064.5|140
1770221190000|2026-02-04 16:06:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|381
1770221200000|2026-02-04 16:06:40|||||||||11
1770221210000|2026-02-04 16:06:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|494
1770221220000|2026-02-04 16:07:00|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|100
1770221230000|2026-02-04 16:07:10|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|61
1770221240000|2026-02-04 16:07:20|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|86
1770221250000|2026-02-04 16:07:30|||||||||136
1770221260000|2026-02-04 16:07:40|||||||||111
1770221270000|2026-02-04 16:07:50|||||||||2
1770221280000|2026-02-04 16:08:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|336
1770221300000|2026-02-04 16:08:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|153
1770221310000|2026-02-04 16:08:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|185
1770221320000|2026-02-04 16:08:40|||||||||103
1770221330000|2026-02-04 16:08:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|137
1770221340000|2026-02-04 16:09:00|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|123
1770221350000|2026-02-04 16:09:10|||||||||20
1770221360000|2026-02-04 16:09:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|29
1770221370000|2026-02-04 16:09:30|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|157
1770221380000|2026-02-04 16:09:40|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|25
1770221390000|2026-02-04 16:09:50|||||||||26
1770221400000|2026-02-04 16:10:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|16
1770221410000|2026-02-04 16:10:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|165
1770221420000|2026-02-04 16:10:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|111
1770221430000|2026-02-04 16:10:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|58
1770221440000|2026-02-04 16:10:40|||||||||20
1770221450000|2026-02-04 16:10:50|||||||||18
1770221460000|2026-02-04 16:11:00|||||||||92
1770221470000|2026-02-04 16:11:10|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|122
1770221480000|2026-02-04 16:11:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|73
1770221490000|2026-02-04 16:11:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|19
1770221500000|2026-02-04 16:11:40|||||||||31
1770221510000|2026-02-04 16:11:50|||||||||1
1770221520000|2026-02-04 16:12:00|||||||||20
1770221530000|2026-02-04 16:12:10|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|90
1770221540000|2026-02-04 16:12:20|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|148
1770221550000|2026-02-04 16:12:30|||||||||13
1770221560000|2026-02-04 16:12:40|||||||||7
1770221570000|2026-02-04 16:12:50|||||||||33
1770221580000|2026-02-04 16:13:00|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|781
1770221590000|2026-02-04 16:13:10|||||||||20
1770221600000|2026-02-04 16:13:20|||||||||178
1770221610000|2026-02-04 16:13:30|||||||||50
1770221620000|2026-02-04 16:13:40|||||||||119
1770221630000|2026-02-04 16:13:50|||||||||108
1770221640000|2026-02-04 16:14:00|||||||||85
1770221650000|2026-02-04 16:14:10|||||||||133
1770221660000|2026-02-04 16:14:20|||||||||92
1770221670000|2026-02-04 16:14:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|61
1770221680000|2026-02-04 16:14:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|161
1770221690000|2026-02-04 16:14:50|||||||||151
1770221700000|2026-02-04 16:15:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|18
1770221710000|2026-02-04 16:15:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|127
1770221720000|2026-02-04 16:15:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|163
1770221730000|2026-02-04 16:15:30|||||||||37
1770221740000|2026-02-04 16:15:40|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|889
1770221750000|2026-02-04 16:15:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|105
1770221760000|2026-02-04 16:16:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|87
1770221770000|2026-02-04 16:16:10|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|167
1770221780000|2026-02-04 16:16:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|93
1770221790000|2026-02-04 16:16:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|7
1770221800000|2026-02-04 16:16:40|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|131
1770221810000|2026-02-04 16:16:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|63
1770221820000|2026-02-04 16:17:00|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|184
1770221830000|2026-02-04 16:17:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|10
1770221840000|2026-02-04 16:17:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|43
1770221850000|2026-02-04 16:17:30|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|133
1770221860000|2026-02-04 16:17:40|||||||||39
1770221870000|2026-02-04 16:17:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|53
1770221880000|2026-02-04 16:18:00|||||||||16
1770221890000|2026-02-04 16:18:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|167
1770221900000|2026-02-04 16:18:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|199
1770221910000|2026-02-04 16:18:30|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|99
1770221920000|2026-02-04 16:18:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|148
1770221930000|2026-02-04 16:18:50|||||||||5
1770221940000|2026-02-04 16:19:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|79
1770221950000|2026-02-04 16:19:10|||||||||4
1770221960000|2026-02-04 16:19:20|||||||||28
1770221970000|2026-02-04 16:19:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|386
1770221980000|2026-02-04 16:19:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|56
1770221990000|2026-02-04 16:19:50|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|41
1770222000000|2026-02-04 16:20:00|||||||||5
1770222010000|2026-02-04 16:20:10|||||||||15
1770222020000|2026-02-04 16:20:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|32
1770222030000|2026-02-04 16:20:30|||||||||6
1770222040000|2026-02-04 16:20:40|||||||||148
1770222050000|2026-02-04 16:20:50|||||||||2
1770222060000|2026-02-04 16:21:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|153
1770222070000|2026-02-04 16:21:10|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|52
1770222080000|2026-02-04 16:21:20|||||||||5
1770222090000|2026-02-04 16:21:30|||||||||83
1770222100000|2026-02-04 16:21:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9
1770222110000|2026-02-04 16:21:50|9064|9062|9065.5|9063.5|9065.5|9063.5|9064|9062|421
1770222120000|2026-02-04 16:22:00|||||||||6
1770222130000|2026-02-04 16:22:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|81
1770222140000|2026-02-04 16:22:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|231
1770222160000|2026-02-04 16:22:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|153
1770222170000|2026-02-04 16:22:50|||||||||4
1770222180000|2026-02-04 16:23:00|||||||||6
1770222190000|2026-02-04 16:23:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|126
1770222200000|2026-02-04 16:23:20|||||||||7
1770222210000|2026-02-04 16:23:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|61
1770222220000|2026-02-04 16:23:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|30
1770222230000|2026-02-04 16:23:50|||||||||17
1770222240000|2026-02-04 16:24:00|||||||||11
1770222250000|2026-02-04 16:24:10|||||||||10
1770222260000|2026-02-04 16:24:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|74
1770222270000|2026-02-04 16:24:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|52
1770222280000|2026-02-04 16:24:40|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|16
1770222290000|2026-02-04 16:24:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|19
1770222300000|2026-02-04 16:25:00|||||||||28
1770222310000|2026-02-04 16:25:10|||||||||14
1770222320000|2026-02-04 16:25:20|||||||||5
1770222330000|2026-02-04 16:25:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|89
1770222340000|2026-02-04 16:25:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|150
1770222350000|2026-02-04 16:25:50|||||||||25
1770222360000|2026-02-04 16:26:00|||||||||26
1770222370000|2026-02-04 16:26:10|||||||||1
1770222380000|2026-02-04 16:26:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|382
1770222390000|2026-02-04 16:26:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|149
1770222400000|2026-02-04 16:26:40|||||||||129
1770222410000|2026-02-04 16:26:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|145
1770222420000|2026-02-04 16:27:00|||||||||8
1770222430000|2026-02-04 16:27:10|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|71
1770222450000|2026-02-04 16:27:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|57
1770222460000|2026-02-04 16:27:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|15
1770222470000|2026-02-04 16:27:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|194
1770222480000|2026-02-04 16:28:00|||||||||5
1770222490000|2026-02-04 16:28:10|||||||||10
1770222510000|2026-02-04 16:28:30|||||||||13
1770222520000|2026-02-04 16:28:40|||||||||3
1770222540000|2026-02-04 16:29:00|||||||||6
1770222550000|2026-02-04 16:29:10|||||||||3
1770222560000|2026-02-04 16:29:20|||||||||213
1770222570000|2026-02-04 16:29:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|47
1770222590000|2026-02-04 16:29:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|133
1770222600000|2026-02-04 16:30:00|||||||||200
1770222610000|2026-02-04 16:30:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|148
1770222620000|2026-02-04 16:30:20|||||||||14
1770222630000|2026-02-04 16:30:30|||||||||112
1770222640000|2026-02-04 16:30:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|182
1770222660000|2026-02-04 16:31:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|76
1770222670000|2026-02-04 16:31:10|||||||||52
1770222680000|2026-02-04 16:31:20|||||||||1
1770222690000|2026-02-04 16:31:30|||||||||9
1770222700000|2026-02-04 16:31:40|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|58
1770222720000|2026-02-04 16:32:00|||||||||3
1770222730000|2026-02-04 16:32:10|||||||||28
1770222740000|2026-02-04 16:32:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|134
1770222750000|2026-02-04 16:32:30|||||||||57
1770222760000|2026-02-04 16:32:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|41
1770222770000|2026-02-04 16:32:50|||||||||25
1770222780000|2026-02-04 16:33:00|||||||||4
1770222790000|2026-02-04 16:33:10|||||||||25
1770222800000|2026-02-04 16:33:20|||||||||8
1770222810000|2026-02-04 16:33:30|||||||||2
1770222820000|2026-02-04 16:33:40|||||||||58
1770222830000|2026-02-04 16:33:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|85
1770222840000|2026-02-04 16:34:00|||||||||16
1770222850000|2026-02-04 16:34:10|||||||||14
1770222860000|2026-02-04 16:34:20|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|46
1770222870000|2026-02-04 16:34:30|||||||||11
1770222880000|2026-02-04 16:34:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|32
1770222890000|2026-02-04 16:34:50|||||||||51
1770222900000|2026-02-04 16:35:00|||||||||68
1770222910000|2026-02-04 16:35:10|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|18
1770222930000|2026-02-04 16:35:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|46
1770222940000|2026-02-04 16:35:40|||||||||1
1770222950000|2026-02-04 16:35:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|17
1770222960000|2026-02-04 16:36:00|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|10
1770222980000|2026-02-04 16:36:20|||||||||39
1770222990000|2026-02-04 16:36:30|||||||||3
1770223020000|2026-02-04 16:37:00|||||||||6
1770223030000|2026-02-04 16:37:10|||||||||22
1770223050000|2026-02-04 16:37:30|||||||||1
1770223060000|2026-02-04 16:37:40|||||||||1
1770223070000|2026-02-04 16:37:50|||||||||59
1770223090000|2026-02-04 16:38:10|9065|9063|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|44
1770223100000|2026-02-04 16:38:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|6
1770223120000|2026-02-04 16:38:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|21
1770223130000|2026-02-04 16:38:50|||||||||2
1770223140000|2026-02-04 16:39:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|65
1770223160000|2026-02-04 16:39:20|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|272
1770223170000|2026-02-04 16:39:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|12
1770223180000|2026-02-04 16:39:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1770223190000|2026-02-04 16:39:50|9064.5|9062.5|9061.5|9059.5|9064.5|9062.5|9061.5|9059.5|741
1770223200000|2026-02-04 16:40:00|9062.5|9060.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|296
1770223210000|2026-02-04 16:40:10|||||||||9
1770223220000|2026-02-04 16:40:20|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|8
1770223230000|2026-02-04 16:40:30|||||||||28
1770223240000|2026-02-04 16:40:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|92
1770223250000|2026-02-04 16:40:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1770223260000|2026-02-04 16:41:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|48
1770223270000|2026-02-04 16:41:10|||||||||16
1770223280000|2026-02-04 16:41:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|31
1770223290000|2026-02-04 16:41:30|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|60
1770223300000|2026-02-04 16:41:40|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|77
1770223310000|2026-02-04 16:41:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|69
1770223320000|2026-02-04 16:42:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|188
1770223330000|2026-02-04 16:42:10|||||||||2
1770223340000|2026-02-04 16:42:20|||||||||4
1770223350000|2026-02-04 16:42:30|||||||||6
1770223360000|2026-02-04 16:42:40|||||||||2
1770223370000|2026-02-04 16:42:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|58
1770223380000|2026-02-04 16:43:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|88
1770223390000|2026-02-04 16:43:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|130
1770223400000|2026-02-04 16:43:20|||||||||25
1770223410000|2026-02-04 16:43:30|||||||||38
1770223420000|2026-02-04 16:43:40|||||||||92
1770223430000|2026-02-04 16:43:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|176
1770223440000|2026-02-04 16:44:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|123
1770223450000|2026-02-04 16:44:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1770223460000|2026-02-04 16:44:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|1
1770223470000|2026-02-04 16:44:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|18
1770223480000|2026-02-04 16:44:40|||||||||4
1770223490000|2026-02-04 16:44:50|||||||||9
1770223500000|2026-02-04 16:45:00|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|228
1770223510000|2026-02-04 16:45:10|||||||||24
1770223520000|2026-02-04 16:45:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|66
1770223530000|2026-02-04 16:45:30|||||||||14
1770223540000|2026-02-04 16:45:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|59
1770223550000|2026-02-04 16:45:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|51
1770223560000|2026-02-04 16:46:00|||||||||25
1770223570000|2026-02-04 16:46:10|||||||||4
1770223580000|2026-02-04 16:46:20|||||||||30
1770223590000|2026-02-04 16:46:30|||||||||52
1770223600000|2026-02-04 16:46:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|58
1770223610000|2026-02-04 16:46:50|||||||||43
1770223620000|2026-02-04 16:47:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|14
1770223630000|2026-02-04 16:47:10|||||||||5
1770223640000|2026-02-04 16:47:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|18
1770223650000|2026-02-04 16:47:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|60
1770223660000|2026-02-04 16:47:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|124
1770223670000|2026-02-04 16:47:50|||||||||11
1770223680000|2026-02-04 16:48:00|||||||||84
1770223690000|2026-02-04 16:48:10|||||||||19
1770223700000|2026-02-04 16:48:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|5
1770223710000|2026-02-04 16:48:30|||||||||42
1770223720000|2026-02-04 16:48:40|9058.5|9056.5|9059|9057|9059.5|9057.5|9058.5|9056.5|74
1770223730000|2026-02-04 16:48:50|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1770223740000|2026-02-04 16:49:00|||||||||12
1770223750000|2026-02-04 16:49:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|36
1770223760000|2026-02-04 16:49:20|||||||||5
1770223770000|2026-02-04 16:49:30|||||||||18
1770223780000|2026-02-04 16:49:40|||||||||10
1770223790000|2026-02-04 16:49:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|80
1770223800000|2026-02-04 16:50:00|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|82
1770223820000|2026-02-04 16:50:20|||||||||10
1770223830000|2026-02-04 16:50:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|178
1770223840000|2026-02-04 16:50:40|||||||||2
1770223850000|2026-02-04 16:50:50|||||||||26
1770223860000|2026-02-04 16:51:00|||||||||4
1770223870000|2026-02-04 16:51:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|145
1770223880000|2026-02-04 16:51:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|36
1770223890000|2026-02-04 16:51:30|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|5
1770223900000|2026-02-04 16:51:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|4
1770223920000|2026-02-04 16:52:00|9060|9058|9060|9058|9060|9058|9060|9058|39
1770223930000|2026-02-04 16:52:10|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|21
1770223960000|2026-02-04 16:52:40|||||||||9
1770223970000|2026-02-04 16:52:50|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|17
1770223980000|2026-02-04 16:53:00|||||||||37
1770223990000|2026-02-04 16:53:10|||||||||36
1770224000000|2026-02-04 16:53:20|||||||||5
1770224010000|2026-02-04 16:53:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|76
1770224040000|2026-02-04 16:54:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|164
1770224050000|2026-02-04 16:54:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|22
1770224060000|2026-02-04 16:54:20|||||||||79
1770224080000|2026-02-04 16:54:40|||||||||1
1770224100000|2026-02-04 16:55:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|7
1770224110000|2026-02-04 16:55:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|32
1770224120000|2026-02-04 16:55:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|81
1770224130000|2026-02-04 16:55:30|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|44
1770224140000|2026-02-04 16:55:40|9055.5|9053.5|9056|9054|9056|9054|9055.5|9053.5|77
1770224150000|2026-02-04 16:55:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1770224170000|2026-02-04 16:56:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|51
1770224180000|2026-02-04 16:56:20|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|50
1770224190000|2026-02-04 16:56:30|||||||||4
1770224200000|2026-02-04 16:56:40|||||||||26
1770224210000|2026-02-04 16:56:50|||||||||1
1770224220000|2026-02-04 16:57:00|||||||||44
1770224230000|2026-02-04 16:57:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|40
1770224240000|2026-02-04 16:57:20|||||||||3
1770224250000|2026-02-04 16:57:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|117
1770224260000|2026-02-04 16:57:40|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|44
1770224280000|2026-02-04 16:58:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|191
1770224290000|2026-02-04 16:58:10|||||||||1
1770224310000|2026-02-04 16:58:30|||||||||33
1770224330000|2026-02-04 16:58:50|||||||||5
1770224340000|2026-02-04 16:59:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|14
1770224350000|2026-02-04 16:59:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|26
1770224360000|2026-02-04 16:59:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|127
1770224370000|2026-02-04 16:59:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|38
1770224380000|2026-02-04 16:59:40|||||||||24
1770224390000|2026-02-04 16:59:50|||||||||7
1770224400000|2026-02-04 17:00:00|||||||||200
1770224410000|2026-02-04 17:00:10|||||||||44
1770224440000|2026-02-04 17:00:40|||||||||233
1770224450000|2026-02-04 17:00:50|||||||||22
1770224460000|2026-02-04 17:01:00|||||||||12
1770224480000|2026-02-04 17:01:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|67
1770224490000|2026-02-04 17:01:30|||||||||16
1770224520000|2026-02-04 17:02:00|||||||||8
1770224560000|2026-02-04 17:02:40|||||||||3
1770224570000|2026-02-04 17:02:50|||||||||1
1770224580000|2026-02-04 17:03:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|54
1770224590000|2026-02-04 17:03:10|||||||||6
1770224600000|2026-02-04 17:03:20|||||||||1
1770224620000|2026-02-04 17:03:40|||||||||8
1770224630000|2026-02-04 17:03:50|||||||||2
1770224660000|2026-02-04 17:04:20|||||||||1
1770224670000|2026-02-04 17:04:30|||||||||2
1770224680000|2026-02-04 17:04:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|30
1770224690000|2026-02-04 17:04:50|||||||||3
1770224700000|2026-02-04 17:05:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|124
1770224730000|2026-02-04 17:05:30|||||||||1
1770224740000|2026-02-04 17:05:40|||||||||25
1770224750000|2026-02-04 17:05:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|35
1770224760000|2026-02-04 17:06:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|66
1770224770000|2026-02-04 17:06:10|||||||||2
1770224790000|2026-02-04 17:06:30|||||||||2
1770224810000|2026-02-04 17:06:50|||||||||127
1770224830000|2026-02-04 17:07:10|||||||||12
1770224840000|2026-02-04 17:07:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|79
1770224860000|2026-02-04 17:07:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|97
1770224870000|2026-02-04 17:07:50|||||||||2
1770224880000|2026-02-04 17:08:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|87
1770224890000|2026-02-04 17:08:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|66
1770224900000|2026-02-04 17:08:20|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|10
1770224910000|2026-02-04 17:08:30|||||||||60
1770224940000|2026-02-04 17:09:00|||||||||1
1770224960000|2026-02-04 17:09:20|||||||||52
1770224970000|2026-02-04 17:09:30|||||||||2
1770224980000|2026-02-04 17:09:40|||||||||5
1770225000000|2026-02-04 17:10:00|||||||||6
1770225010000|2026-02-04 17:10:10|||||||||1
1770225020000|2026-02-04 17:10:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|22
1770225060000|2026-02-04 17:11:00|||||||||133
1770225070000|2026-02-04 17:11:10|||||||||23
1770225080000|2026-02-04 17:11:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|78
1770225090000|2026-02-04 17:11:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|146
1770225100000|2026-02-04 17:11:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|238
1770225110000|2026-02-04 17:11:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|167
1770225150000|2026-02-04 17:12:30|||||||||1
1770225160000|2026-02-04 17:12:40|||||||||52
1770225180000|2026-02-04 17:13:00|||||||||3
1770225230000|2026-02-04 17:13:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|74
1770225250000|2026-02-04 17:14:10|||||||||50
1770225280000|2026-02-04 17:14:40|||||||||1
1770225310000|2026-02-04 17:15:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|92
1770225320000|2026-02-04 17:15:20|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|8
1770225340000|2026-02-04 17:15:40|9060|9058|9060|9058|9060|9058|9060|9058|6
1770225350000|2026-02-04 17:15:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|0
1770225400000|2026-02-04 17:16:40|||||||||53
1770225440000|2026-02-04 17:17:20|||||||||2
1770225470000|2026-02-04 17:17:50|||||||||19
1770225480000|2026-02-04 17:18:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|28
1770225520000|2026-02-04 17:18:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|22
1770225560000|2026-02-04 17:19:20|||||||||36
1770225570000|2026-02-04 17:19:30|||||||||33
1770225590000|2026-02-04 17:19:50|||||||||18
1770225600000|2026-02-04 17:20:00|||||||||74
1770225630000|2026-02-04 17:20:30|||||||||1
1770225660000|2026-02-04 17:21:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|27
1770225710000|2026-02-04 17:21:50|||||||||1
1770225730000|2026-02-04 17:22:10|||||||||2
1770225740000|2026-02-04 17:22:20|||||||||22
1770225770000|2026-02-04 17:22:50|||||||||1
1770225780000|2026-02-04 17:23:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|10
1770225790000|2026-02-04 17:23:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9
1770225820000|2026-02-04 17:23:40|||||||||1
1770225830000|2026-02-04 17:23:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|54
1770225860000|2026-02-04 17:24:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1770225870000|2026-02-04 17:24:30|||||||||37
1770225880000|2026-02-04 17:24:40|||||||||6
1770225900000|2026-02-04 17:25:00|||||||||3
1770225910000|2026-02-04 17:25:10|||||||||50
1770225930000|2026-02-04 17:25:30|||||||||29
1770225950000|2026-02-04 17:25:50|||||||||1
1770225960000|2026-02-04 17:26:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|88
1770225980000|2026-02-04 17:26:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|68
1770225990000|2026-02-04 17:26:30|||||||||4
1770226010000|2026-02-04 17:26:50|||||||||1
1770226020000|2026-02-04 17:27:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|50
1770226030000|2026-02-04 17:27:10|9059.5|9057.5|9058|9056|9059.5|9057.5|9057.5|9055.5|77
1770226040000|2026-02-04 17:27:20|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9056.5|9054.5|148
1770226050000|2026-02-04 17:27:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|19
1770226060000|2026-02-04 17:27:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|46
1770226070000|2026-02-04 17:27:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|159
1770226080000|2026-02-04 17:28:00|9055.5|9053.5|9055.5|9053.5|9056|9054|9055.5|9053.5|107
1770226090000|2026-02-04 17:28:10|9056|9054|9056|9054|9056|9054|9055.5|9053.5|4
1770226100000|2026-02-04 17:28:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|41
1770226110000|2026-02-04 17:28:30|||||||||54
1770226130000|2026-02-04 17:28:50|||||||||3
1770226140000|2026-02-04 17:29:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|32
1770226150000|2026-02-04 17:29:10|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|45
1770226160000|2026-02-04 17:29:20|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|35
1770226170000|2026-02-04 17:29:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|120
1770226180000|2026-02-04 17:29:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|55
1770226190000|2026-02-04 17:29:50|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|9
1770226200000|2026-02-04 17:30:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|18
1770226210000|2026-02-04 17:30:10|9057.5|9055.5|9058|9056|9058.5|9056.5|9057.5|9055.5|13
1770226220000|2026-02-04 17:30:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|208
1770226230000|2026-02-04 17:30:30|||||||||12
1770226240000|2026-02-04 17:30:40|||||||||17
1770226250000|2026-02-04 17:30:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|38
1770226260000|2026-02-04 17:31:00|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|20
1770226270000|2026-02-04 17:31:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|16
1770226320000|2026-02-04 17:32:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|16
1770226330000|2026-02-04 17:32:10|||||||||4
1770226340000|2026-02-04 17:32:20|||||||||3
1770226370000|2026-02-04 17:32:50|||||||||4
1770226380000|2026-02-04 17:33:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|155
1770226390000|2026-02-04 17:33:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1770226410000|2026-02-04 17:33:30|9055.5|9053.5|9055|9053|9055.5|9053.5|9054.5|9052.5|44
1770226420000|2026-02-04 17:33:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|11
1770226460000|2026-02-04 17:34:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|88
1770226470000|2026-02-04 17:34:30|||||||||10
1770226480000|2026-02-04 17:34:40|||||||||3
1770226490000|2026-02-04 17:34:50|||||||||27
1770226500000|2026-02-04 17:35:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|7
1770226510000|2026-02-04 17:35:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1770226580000|2026-02-04 17:36:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|6
1770226600000|2026-02-04 17:36:40|||||||||8
1770226610000|2026-02-04 17:36:50|9054|9052|9054|9052|9054|9052|9054|9052|0
1770226620000|2026-02-04 17:37:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|11
1770226650000|2026-02-04 17:37:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|11
1770226680000|2026-02-04 17:38:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|30
1770226690000|2026-02-04 17:38:10|9054|9052|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|230
1770226700000|2026-02-04 17:38:20|||||||||61
1770226710000|2026-02-04 17:38:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|12
1770226720000|2026-02-04 17:38:40|||||||||25
1770226740000|2026-02-04 17:39:00|||||||||19
1770226760000|2026-02-04 17:39:20|||||||||54
1770226770000|2026-02-04 17:39:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|17
1770226790000|2026-02-04 17:39:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|95
1770226800000|2026-02-04 17:40:00|||||||||24
1770226810000|2026-02-04 17:40:10|||||||||1
1770226820000|2026-02-04 17:40:20|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|29
1770226830000|2026-02-04 17:40:30|||||||||3
1770226860000|2026-02-04 17:41:00|||||||||4
1770226890000|2026-02-04 17:41:30|||||||||6
1770226910000|2026-02-04 17:41:50|||||||||2
1770226920000|2026-02-04 17:42:00|||||||||4
1770226950000|2026-02-04 17:42:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|24
1770226960000|2026-02-04 17:42:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|305
1770226980000|2026-02-04 17:43:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|36
1770226990000|2026-02-04 17:43:10|||||||||2
1770227000000|2026-02-04 17:43:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|21
1770227010000|2026-02-04 17:43:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|67
1770227020000|2026-02-04 17:43:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|5
1770227040000|2026-02-04 17:44:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|26
1770227050000|2026-02-04 17:44:10|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|0
1770227060000|2026-02-04 17:44:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|7
1770227070000|2026-02-04 17:44:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|40
1770227100000|2026-02-04 17:45:00|||||||||7
1770227110000|2026-02-04 17:45:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1770227120000|2026-02-04 17:45:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|20
1770227130000|2026-02-04 17:45:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|31
1770227140000|2026-02-04 17:45:40|9054|9052|9053.5|9051.5|9054|9052|9053.5|9051.5|42
1770227160000|2026-02-04 17:46:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|3
1770227170000|2026-02-04 17:46:10|||||||||7
1770227190000|2026-02-04 17:46:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|94
1770227200000|2026-02-04 17:46:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9
1770227210000|2026-02-04 17:46:50|||||||||21
1770227260000|2026-02-04 17:47:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|81
1770227270000|2026-02-04 17:47:50|||||||||2
1770227280000|2026-02-04 17:48:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|14
1770227300000|2026-02-04 17:48:20|||||||||23
1770227310000|2026-02-04 17:48:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|49
1770227330000|2026-02-04 17:48:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|102
1770227340000|2026-02-04 17:49:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|102
1770227350000|2026-02-04 17:49:10|||||||||18
1770227370000|2026-02-04 17:49:30|||||||||9
1770227380000|2026-02-04 17:49:40|||||||||3
1770227400000|2026-02-04 17:50:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|22
1770227420000|2026-02-04 17:50:20|||||||||2
1770227450000|2026-02-04 17:50:50|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|110
1770227460000|2026-02-04 17:51:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|20
1770227470000|2026-02-04 17:51:10|||||||||34
1770227480000|2026-02-04 17:51:20|||||||||27
1770227490000|2026-02-04 17:51:30|||||||||12
1770227500000|2026-02-04 17:51:40|||||||||1
1770227520000|2026-02-04 17:52:00|||||||||10
1770227530000|2026-02-04 17:52:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|8
1770227550000|2026-02-04 17:52:30|||||||||1
1770227560000|2026-02-04 17:52:40|||||||||7
1770227580000|2026-02-04 17:53:00|||||||||4
1770227590000|2026-02-04 17:53:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|106
1770227600000|2026-02-04 17:53:20|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|73
1770227610000|2026-02-04 17:53:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|149
1770227620000|2026-02-04 17:53:40|||||||||26
1770227630000|2026-02-04 17:53:50|||||||||8
1770227640000|2026-02-04 17:54:00|||||||||19
1770227650000|2026-02-04 17:54:10|||||||||3
1770227670000|2026-02-04 17:54:30|||||||||40
1770227690000|2026-02-04 17:54:50|||||||||30
1770227700000|2026-02-04 17:55:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|26
1770227710000|2026-02-04 17:55:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|101
1770227720000|2026-02-04 17:55:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|51
1770227750000|2026-02-04 17:55:50|9049.5|9047.5|9050|9048|9050|9048|9049.5|9047.5|16
1770227760000|2026-02-04 17:56:00|9049.5|9047.5|9049.5|9047.5|9050|9048|9049.5|9047.5|7
1770227770000|2026-02-04 17:56:10|||||||||1
1770227780000|2026-02-04 17:56:20|||||||||12
1770227790000|2026-02-04 17:56:30|||||||||59
1770227800000|2026-02-04 17:56:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|26
1770227810000|2026-02-04 17:56:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|18
1770227820000|2026-02-04 17:57:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|8
1770227840000|2026-02-04 17:57:20|9050|9048|9050|9048|9050|9048|9050|9048|2
1770227850000|2026-02-04 17:57:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1770227870000|2026-02-04 17:57:50|9048.5|9046.5|9049|9047|9049|9047|9048.5|9046.5|40
1770227880000|2026-02-04 17:58:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1770227890000|2026-02-04 17:58:10|||||||||17
1770227920000|2026-02-04 17:58:40|||||||||2
1770227930000|2026-02-04 17:58:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|25
1770227940000|2026-02-04 17:59:00|9049.5|9047.5|9049|9047|9049.5|9047.5|9049|9047|193
1770227960000|2026-02-04 17:59:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049|9047|55
1770227970000|2026-02-04 17:59:30|||||||||2
1770227980000|2026-02-04 17:59:40|||||||||1
1770227990000|2026-02-04 17:59:50|||||||||15
1770278400000|2026-02-05 08:00:00|9022|9020|9020|9018|9022|9020|9019.5|9017.5|33
1770278410000|2026-02-05 08:00:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9016.5|9014.5|147
1770278420000|2026-02-05 08:00:20|9020.5|9018.5|9023.5|9021.5|9023.5|9021.5|9020.5|9018.5|252
1770278430000|2026-02-05 08:00:30|9024.5|9022.5|9026.5|9024.5|9026.5|9024.5|9022.5|9020.5|347
1770278440000|2026-02-05 08:00:40|9026|9024|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|138
1770278450000|2026-02-05 08:00:50|9024.5|9022.5|9026.5|9024.5|9026.5|9024.5|9024.5|9022.5|412
1770278460000|2026-02-05 08:01:00|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|57
1770278470000|2026-02-05 08:01:10|9025.5|9023.5|9023.5|9021.5|9025.5|9023.5|9022.5|9020.5|92
1770278480000|2026-02-05 08:01:20|9023|9021|9019.5|9017.5|9023|9021|9019.5|9017.5|155
1770278490000|2026-02-05 08:01:30|9018.5|9016.5|9019.5|9017.5|9020.5|9018.5|9018.5|9016.5|154
1770278500000|2026-02-05 08:01:40|9020|9018|9022.5|9020.5|9022.5|9020.5|9020|9018|127
1770278510000|2026-02-05 08:01:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|79
1770278520000|2026-02-05 08:02:00|9025.5|9023.5|9023.5|9021.5|9025.5|9023.5|9023.5|9021.5|117
1770278530000|2026-02-05 08:02:10|9025.5|9023.5|9027|9025|9027.5|9025.5|9025.5|9023.5|101
1770278540000|2026-02-05 08:02:20|9027.5|9025.5|9029.5|9027.5|9029.5|9027.5|9027.5|9025.5|182
1770278550000|2026-02-05 08:02:30|9029|9027|9030|9028|9030.5|9028.5|9029|9027|165
1770278560000|2026-02-05 08:02:40|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|104
1770278570000|2026-02-05 08:02:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|51
1770278580000|2026-02-05 08:03:00|9031.5|9029.5|9029.5|9027.5|9031.5|9029.5|9029.5|9027.5|24
1770278590000|2026-02-05 08:03:10|||||||||13
1770278600000|2026-02-05 08:03:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028|9026|82
1770278610000|2026-02-05 08:03:30|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9025.5|9023.5|106
1770278620000|2026-02-05 08:03:40|||||||||30
1770278630000|2026-02-05 08:03:50|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|127
1770278640000|2026-02-05 08:04:00|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|121
1770278650000|2026-02-05 08:04:10|9027.5|9025.5|9029.5|9027.5|9029.5|9027.5|9027.5|9025.5|51
1770278660000|2026-02-05 08:04:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|79
1770278670000|2026-02-05 08:04:30|||||||||34
1770278680000|2026-02-05 08:04:40|9031.5|9029.5|9030.5|9028.5|9032.5|9030.5|9030.5|9028.5|202
1770278690000|2026-02-05 08:04:50|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|53
1770278700000|2026-02-05 08:05:00|||||||||38
1770278710000|2026-02-05 08:05:10|||||||||9
1770278720000|2026-02-05 08:05:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|86
1770278730000|2026-02-05 08:05:30|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|82
1770278740000|2026-02-05 08:05:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|404
1770278750000|2026-02-05 08:05:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|231
1770278760000|2026-02-05 08:06:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|103
1770278770000|2026-02-05 08:06:10|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|6
1770278780000|2026-02-05 08:06:20|9027.5|9025.5|9024.5|9022.5|9027.5|9025.5|9024.5|9022.5|46
1770278790000|2026-02-05 08:06:30|||||||||10
1770278800000|2026-02-05 08:06:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|4
1770278810000|2026-02-05 08:06:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|21
1770278820000|2026-02-05 08:07:00|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|57
1770278830000|2026-02-05 08:07:10|||||||||138
1770278840000|2026-02-05 08:07:20|9023.5|9021.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|43
1770278850000|2026-02-05 08:07:30|9022.5|9020.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|232
1770278860000|2026-02-05 08:07:40|9023|9021|9023.5|9021.5|9023.5|9021.5|9023|9021|65
1770278870000|2026-02-05 08:07:50|||||||||3
1770278880000|2026-02-05 08:08:00|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|86
1770278890000|2026-02-05 08:08:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9023.5|9021.5|160
1770278900000|2026-02-05 08:08:20|9024|9022|9023.5|9021.5|9024|9022|9023.5|9021.5|26
1770278910000|2026-02-05 08:08:30|9022.5|9020.5|9022|9020|9023|9021|9022|9020|56
1770278920000|2026-02-05 08:08:40|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|86
1770278930000|2026-02-05 08:08:50|||||||||58
1770278940000|2026-02-05 08:09:00|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|190
1770278950000|2026-02-05 08:09:10|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|44
1770278960000|2026-02-05 08:09:20|||||||||4
1770278970000|2026-02-05 08:09:30|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|33
1770278980000|2026-02-05 08:09:40|9019.5|9017.5|9021.5|9019.5|9021.5|9019.5|9019.5|9017.5|152
1770278990000|2026-02-05 08:09:50|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|38
1770279000000|2026-02-05 08:10:00|||||||||7
1770279010000|2026-02-05 08:10:10|9022|9020|9021.5|9019.5|9022.5|9020.5|9020.5|9018.5|153
1770279020000|2026-02-05 08:10:20|9020.5|9018.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|121
1770279030000|2026-02-05 08:10:30|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|92
1770279040000|2026-02-05 08:10:40|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|111
1770279050000|2026-02-05 08:10:50|9020|9018|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|56
1770279060000|2026-02-05 08:11:00|9020|9018|9018.5|9016.5|9020|9018|9018.5|9016.5|152
1770279070000|2026-02-05 08:11:10|9019|9017|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|103
1770279080000|2026-02-05 08:11:20|||||||||35
1770279090000|2026-02-05 08:11:30|||||||||137
1770279100000|2026-02-05 08:11:40|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|84
1770279110000|2026-02-05 08:11:50|||||||||7
1770279120000|2026-02-05 08:12:00|9019|9017|9018.5|9016.5|9019|9017|9018.5|9016.5|72
1770279130000|2026-02-05 08:12:10|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|108
1770279140000|2026-02-05 08:12:20|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|118
1770279150000|2026-02-05 08:12:30|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|152
1770279160000|2026-02-05 08:12:40|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|123
1770279170000|2026-02-05 08:12:50|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|42
1770279180000|2026-02-05 08:13:00|9017.5|9015.5|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|75
1770279190000|2026-02-05 08:13:10|9017|9015|9018.5|9016.5|9018.5|9016.5|9017|9015|100
1770279200000|2026-02-05 08:13:20|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|62
1770279210000|2026-02-05 08:13:30|9018.5|9016.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|129
1770279220000|2026-02-05 08:13:40|9018.5|9016.5|9020.5|9018.5|9020.5|9018.5|9018.5|9016.5|80
1770279230000|2026-02-05 08:13:50|||||||||3
1770279240000|2026-02-05 08:14:00|9019.5|9017.5|9017.5|9015.5|9019.5|9017.5|9017.5|9015.5|117
1770279250000|2026-02-05 08:14:10|9018.5|9016.5|9020.5|9018.5|9020.5|9018.5|9018.5|9016.5|77
1770279260000|2026-02-05 08:14:20|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|92
1770279270000|2026-02-05 08:14:30|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|30
1770279280000|2026-02-05 08:14:40|||||||||8
1770279290000|2026-02-05 08:14:50|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|86
1770279300000|2026-02-05 08:15:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|62
1770279310000|2026-02-05 08:15:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|8
1770279320000|2026-02-05 08:15:20|||||||||24
1770279330000|2026-02-05 08:15:30|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9022.5|9020.5|230
1770279340000|2026-02-05 08:15:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|21
1770279350000|2026-02-05 08:15:50|||||||||32
1770279360000|2026-02-05 08:16:00|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|41
1770279370000|2026-02-05 08:16:10|||||||||3
1770279380000|2026-02-05 08:16:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|210
1770279390000|2026-02-05 08:16:30|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|217
1770279400000|2026-02-05 08:16:40|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|133
1770279410000|2026-02-05 08:16:50|||||||||60
1770279420000|2026-02-05 08:17:00|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|8
1770279430000|2026-02-05 08:17:10|||||||||28
1770279440000|2026-02-05 08:17:20|||||||||16
1770279450000|2026-02-05 08:17:30|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|102
1770279460000|2026-02-05 08:17:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|11
1770279470000|2026-02-05 08:17:50|||||||||3
1770279480000|2026-02-05 08:18:00|||||||||17
1770279490000|2026-02-05 08:18:10|||||||||18
1770279500000|2026-02-05 08:18:20|||||||||6
1770279510000|2026-02-05 08:18:30|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|57
1770279520000|2026-02-05 08:18:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|13
1770279530000|2026-02-05 08:18:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|96
1770279540000|2026-02-05 08:19:00|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|110
1770279550000|2026-02-05 08:19:10|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|204
1770279560000|2026-02-05 08:19:20|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|217
1770279570000|2026-02-05 08:19:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|291
1770279580000|2026-02-05 08:19:40|||||||||107
1770279590000|2026-02-05 08:19:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|51
1770279600000|2026-02-05 08:20:00|||||||||7
1770279610000|2026-02-05 08:20:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|77
1770279620000|2026-02-05 08:20:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|38
1770279630000|2026-02-05 08:20:30|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|117
1770279640000|2026-02-05 08:20:40|9031|9029|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|117
1770279650000|2026-02-05 08:20:50|9029.5|9027.5|9030|9028|9030.5|9028.5|9029.5|9027.5|55
1770279660000|2026-02-05 08:21:00|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|37
1770279670000|2026-02-05 08:21:10|||||||||7
1770279680000|2026-02-05 08:21:20|||||||||4
1770279690000|2026-02-05 08:21:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|112
1770279700000|2026-02-05 08:21:40|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|160
1770279710000|2026-02-05 08:21:50|9030|9028|9028.5|9026.5|9030|9028|9028.5|9026.5|139
1770279720000|2026-02-05 08:22:00|9029.5|9027.5|9029.5|9027.5|9030|9028|9029.5|9027.5|136
1770279730000|2026-02-05 08:22:10|9030|9028|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|20
1770279740000|2026-02-05 08:22:20|9031|9029|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|63
1770279750000|2026-02-05 08:22:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|92
1770279760000|2026-02-05 08:22:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|126
1770279770000|2026-02-05 08:22:50|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|87
1770279780000|2026-02-05 08:23:00|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|25
1770279790000|2026-02-05 08:23:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|29
1770279800000|2026-02-05 08:23:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|84
1770279810000|2026-02-05 08:23:30|||||||||56
1770279820000|2026-02-05 08:23:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|40
1770279830000|2026-02-05 08:23:50|||||||||10
1770279840000|2026-02-05 08:24:00|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|56
1770279850000|2026-02-05 08:24:10|||||||||10
1770279860000|2026-02-05 08:24:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|84
1770279870000|2026-02-05 08:24:30|||||||||56
1770279880000|2026-02-05 08:24:40|||||||||7
1770279890000|2026-02-05 08:24:50|9034.5|9032.5|9032.5|9030.5|9035.5|9033.5|9032.5|9030.5|172
1770279900000|2026-02-05 08:25:00|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9032.5|9030.5|166
1770279910000|2026-02-05 08:25:10|||||||||3
1770279920000|2026-02-05 08:25:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|50
1770279930000|2026-02-05 08:25:30|||||||||25
1770279940000|2026-02-05 08:25:40|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|57
1770279950000|2026-02-05 08:25:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|122
1770279960000|2026-02-05 08:26:00|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|180
1770279970000|2026-02-05 08:26:10|||||||||36
1770279980000|2026-02-05 08:26:20|||||||||4
1770279990000|2026-02-05 08:26:30|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|43
1770280000000|2026-02-05 08:26:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|196
1770280010000|2026-02-05 08:26:50|||||||||53
1770280020000|2026-02-05 08:27:00|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|79
1770280030000|2026-02-05 08:27:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|155
1770280040000|2026-02-05 08:27:20|||||||||59
1770280050000|2026-02-05 08:27:30|||||||||3
1770280060000|2026-02-05 08:27:40|||||||||8
1770280070000|2026-02-05 08:27:50|||||||||39
1770280080000|2026-02-05 08:28:00|||||||||6
1770280090000|2026-02-05 08:28:10|||||||||9
1770280100000|2026-02-05 08:28:20|9029.5|9027.5|9028.5|9026.5|9030.5|9028.5|9028.5|9026.5|41
1770280110000|2026-02-05 08:28:30|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|120
1770280120000|2026-02-05 08:28:40|||||||||66
1770280130000|2026-02-05 08:28:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|86
1770280140000|2026-02-05 08:29:00|||||||||13
1770280150000|2026-02-05 08:29:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|14
1770280160000|2026-02-05 08:29:20|||||||||3
1770280170000|2026-02-05 08:29:30|||||||||10
1770280180000|2026-02-05 08:29:40|||||||||4
1770280190000|2026-02-05 08:29:50|||||||||3
1770280200000|2026-02-05 08:30:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|53
1770280210000|2026-02-05 08:30:10|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|117
1770280220000|2026-02-05 08:30:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|33
1770280230000|2026-02-05 08:30:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|71
1770280240000|2026-02-05 08:30:40|||||||||32
1770280250000|2026-02-05 08:30:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|213
1770280260000|2026-02-05 08:31:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|103
1770280270000|2026-02-05 08:31:10|9035.5|9033.5|9033.5|9031.5|9035.5|9033.5|9033.5|9031.5|254
1770280280000|2026-02-05 08:31:20|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|45
1770280290000|2026-02-05 08:31:30|9032.5|9030.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|121
1770280300000|2026-02-05 08:31:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|12
1770280310000|2026-02-05 08:31:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|93
1770280320000|2026-02-05 08:32:00|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|127
1770280330000|2026-02-05 08:32:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|60
1770280340000|2026-02-05 08:32:20|||||||||17
1770280350000|2026-02-05 08:32:30|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|111
1770280360000|2026-02-05 08:32:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|80
1770280370000|2026-02-05 08:32:50|||||||||99
1770280380000|2026-02-05 08:33:00|||||||||18
1770280390000|2026-02-05 08:33:10|||||||||10
1770280400000|2026-02-05 08:33:20|||||||||18
1770280410000|2026-02-05 08:33:30|9032|9030|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|23
1770280420000|2026-02-05 08:33:40|||||||||8
1770280430000|2026-02-05 08:33:50|||||||||27
1770280440000|2026-02-05 08:34:00|||||||||31
1770280450000|2026-02-05 08:34:10|||||||||32
1770280460000|2026-02-05 08:34:20|||||||||9
1770280470000|2026-02-05 08:34:30|||||||||33
1770280480000|2026-02-05 08:34:40|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|108
1770280490000|2026-02-05 08:34:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|87
1770280500000|2026-02-05 08:35:00|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|122
1770280510000|2026-02-05 08:35:10|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|120
1770280520000|2026-02-05 08:35:20|||||||||8
1770280530000|2026-02-05 08:35:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|38
1770280540000|2026-02-05 08:35:40|||||||||12
1770280550000|2026-02-05 08:35:50|||||||||179
1770280560000|2026-02-05 08:36:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|33
1770280570000|2026-02-05 08:36:10|||||||||9
1770280580000|2026-02-05 08:36:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|111
1770280590000|2026-02-05 08:36:30|9037|9035|9037|9035|9037|9035|9037|9035|111
1770280600000|2026-02-05 08:36:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|27
1770280610000|2026-02-05 08:36:50|||||||||21
1770280620000|2026-02-05 08:37:00|||||||||9
1770280630000|2026-02-05 08:37:10|||||||||13
1770280640000|2026-02-05 08:37:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|190
1770280650000|2026-02-05 08:37:30|||||||||5
1770280660000|2026-02-05 08:37:40|||||||||21
1770280670000|2026-02-05 08:37:50|||||||||9
1770280680000|2026-02-05 08:38:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|102
1770280690000|2026-02-05 08:38:10|9034|9032|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|133
1770280700000|2026-02-05 08:38:20|||||||||3
1770280710000|2026-02-05 08:38:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|48
1770280720000|2026-02-05 08:38:40|||||||||3
1770280730000|2026-02-05 08:38:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|199
1770280740000|2026-02-05 08:39:00|||||||||3
1770280750000|2026-02-05 08:39:10|||||||||6
1770280760000|2026-02-05 08:39:20|||||||||3
1770280770000|2026-02-05 08:39:30|9037|9035|9037|9035|9037|9035|9037|9035|8
1770280780000|2026-02-05 08:39:40|9036.5|9034.5|9037|9035|9037|9035|9036.5|9034.5|231
1770280790000|2026-02-05 08:39:50|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|18
1770280800000|2026-02-05 08:40:00|9037|9035|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|71
1770280810000|2026-02-05 08:40:10|||||||||11
1770280820000|2026-02-05 08:40:20|||||||||56
1770280830000|2026-02-05 08:40:30|||||||||9
1770280840000|2026-02-05 08:40:40|||||||||3
1770280850000|2026-02-05 08:40:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|63
1770280860000|2026-02-05 08:41:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|134
1770280870000|2026-02-05 08:41:10|||||||||4
1770280880000|2026-02-05 08:41:20|||||||||5
1770280890000|2026-02-05 08:41:30|||||||||7
1770280900000|2026-02-05 08:41:40|||||||||3
1770280910000|2026-02-05 08:41:50|||||||||65
1770280920000|2026-02-05 08:42:00|||||||||15
1770280930000|2026-02-05 08:42:10|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|45
1770280940000|2026-02-05 08:42:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|10
1770280950000|2026-02-05 08:42:30|9037|9035|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|106
1770280960000|2026-02-05 08:42:40|||||||||53
1770280970000|2026-02-05 08:42:50|||||||||6
1770280980000|2026-02-05 08:43:00|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|65
1770280990000|2026-02-05 08:43:10|9034.5|9032.5|9033.5|9031.5|9035.5|9033.5|9033.5|9031.5|235
1770281000000|2026-02-05 08:43:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|40
1770281010000|2026-02-05 08:43:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035|9033|135
1770281020000|2026-02-05 08:43:40|||||||||10
1770281030000|2026-02-05 08:43:50|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|118
1770281040000|2026-02-05 08:44:00|9034|9032|9035.5|9033.5|9035.5|9033.5|9034|9032|39
1770281050000|2026-02-05 08:44:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|13
1770281060000|2026-02-05 08:44:20|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035|9033|619
1770281070000|2026-02-05 08:44:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|65
1770281080000|2026-02-05 08:44:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9
1770281090000|2026-02-05 08:44:50|||||||||11
1770281100000|2026-02-05 08:45:00|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|321
1770281110000|2026-02-05 08:45:10|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|37
1770281120000|2026-02-05 08:45:20|9037.5|9035.5|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|372
1770281130000|2026-02-05 08:45:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|90
1770281140000|2026-02-05 08:45:40|9035|9033|9035.5|9033.5|9035.5|9033.5|9035|9033|12
1770281150000|2026-02-05 08:45:50|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|35
1770281160000|2026-02-05 08:46:00|||||||||3
1770281170000|2026-02-05 08:46:10|||||||||6
1770281180000|2026-02-05 08:46:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|139
1770281190000|2026-02-05 08:46:30|||||||||3
1770281200000|2026-02-05 08:46:40|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|139
1770281210000|2026-02-05 08:46:50|||||||||9
1770281220000|2026-02-05 08:47:00|||||||||3
1770281230000|2026-02-05 08:47:10|||||||||4
1770281240000|2026-02-05 08:47:20|||||||||3
1770281250000|2026-02-05 08:47:30|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|122
1770281260000|2026-02-05 08:47:40|||||||||13
1770281270000|2026-02-05 08:47:50|||||||||3
1770281280000|2026-02-05 08:48:00|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|103
1770281290000|2026-02-05 08:48:10|||||||||7
1770281300000|2026-02-05 08:48:20|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|30
1770281310000|2026-02-05 08:48:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|34
1770281320000|2026-02-05 08:48:40|||||||||3
1770281330000|2026-02-05 08:48:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|128
1770281340000|2026-02-05 08:49:00|||||||||4
1770281350000|2026-02-05 08:49:10|||||||||85
1770281360000|2026-02-05 08:49:20|||||||||9
1770281370000|2026-02-05 08:49:30|||||||||6
1770281380000|2026-02-05 08:49:40|||||||||4
1770281390000|2026-02-05 08:49:50|||||||||6
1770281400000|2026-02-05 08:50:00|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|62
1770281410000|2026-02-05 08:50:10|||||||||8
1770281420000|2026-02-05 08:50:20|||||||||5
1770281430000|2026-02-05 08:50:30|||||||||52
1770281440000|2026-02-05 08:50:40|||||||||29
1770281450000|2026-02-05 08:50:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|56
1770281460000|2026-02-05 08:51:00|||||||||4
1770281470000|2026-02-05 08:51:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|71
1770281480000|2026-02-05 08:51:20|||||||||37
1770281490000|2026-02-05 08:51:30|||||||||4
1770281500000|2026-02-05 08:51:40|||||||||4
1770281510000|2026-02-05 08:51:50|||||||||4
1770281520000|2026-02-05 08:52:00|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|305
1770281530000|2026-02-05 08:52:10|||||||||4
1770281540000|2026-02-05 08:52:20|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|21
1770281550000|2026-02-05 08:52:30|||||||||4
1770281560000|2026-02-05 08:52:40|||||||||9
1770281570000|2026-02-05 08:52:50|||||||||24
1770281580000|2026-02-05 08:53:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|57
1770281590000|2026-02-05 08:53:10|||||||||108
1770281600000|2026-02-05 08:53:20|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|57
1770281610000|2026-02-05 08:53:30|||||||||30
1770281620000|2026-02-05 08:53:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|57
1770281630000|2026-02-05 08:53:50|||||||||54
1770281640000|2026-02-05 08:54:00|||||||||8
1770281650000|2026-02-05 08:54:10|||||||||4
1770281660000|2026-02-05 08:54:20|||||||||4
1770281670000|2026-02-05 08:54:30|||||||||8
1770281680000|2026-02-05 08:54:40|9030|9028|9028.5|9026.5|9030|9028|9028.5|9026.5|133
1770281690000|2026-02-05 08:54:50|||||||||14
1770281700000|2026-02-05 08:55:00|9029.5|9027.5|9027.5|9025.5|9029.5|9027.5|9027.5|9025.5|88
1770281710000|2026-02-05 08:55:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|60
1770281720000|2026-02-05 08:55:20|||||||||35
1770281730000|2026-02-05 08:55:30|||||||||9
1770281740000|2026-02-05 08:55:40|||||||||4
1770281750000|2026-02-05 08:55:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|47
1770281760000|2026-02-05 08:56:00|||||||||14
1770281770000|2026-02-05 08:56:10|||||||||4
1770281780000|2026-02-05 08:56:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|28
1770281790000|2026-02-05 08:56:30|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9026.5|9024.5|79
1770281800000|2026-02-05 08:56:40|||||||||7
1770281810000|2026-02-05 08:56:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|277
1770281820000|2026-02-05 08:57:00|||||||||54
1770281830000|2026-02-05 08:57:10|||||||||33
1770281840000|2026-02-05 08:57:20|||||||||4
1770281850000|2026-02-05 08:57:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|3
1770281860000|2026-02-05 08:57:40|||||||||4
1770281870000|2026-02-05 08:57:50|||||||||14
1770281880000|2026-02-05 08:58:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|96
1770281890000|2026-02-05 08:58:10|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|27
1770281900000|2026-02-05 08:58:20|||||||||7
1770281910000|2026-02-05 08:58:30|||||||||19
1770281920000|2026-02-05 08:58:40|||||||||20
1770281930000|2026-02-05 08:58:50|||||||||10
1770281940000|2026-02-05 08:59:00|||||||||11
1770281950000|2026-02-05 08:59:10|||||||||10
1770281960000|2026-02-05 08:59:20|||||||||9
1770281970000|2026-02-05 08:59:30|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|54
1770281980000|2026-02-05 08:59:40|||||||||9
1770281990000|2026-02-05 08:59:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|64
1770282000000|2026-02-05 09:00:00|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|80
1770282010000|2026-02-05 09:00:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|68
1770282030000|2026-02-05 09:00:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|8
1770282040000|2026-02-05 09:00:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|184
1770282080000|2026-02-05 09:01:20|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|61
1770282090000|2026-02-05 09:01:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|264
1770282100000|2026-02-05 09:01:40|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|4
1770282120000|2026-02-05 09:02:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|28
1770282130000|2026-02-05 09:02:10|||||||||1
1770282150000|2026-02-05 09:02:30|||||||||1
1770282160000|2026-02-05 09:02:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|17
1770282180000|2026-02-05 09:03:00|||||||||42
1770282200000|2026-02-05 09:03:20|||||||||7
1770282210000|2026-02-05 09:03:30|||||||||76
1770282220000|2026-02-05 09:03:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|33
1770282230000|2026-02-05 09:03:50|||||||||1
1770282250000|2026-02-05 09:04:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|34
1770282280000|2026-02-05 09:04:40|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|70
1770282290000|2026-02-05 09:04:50|||||||||10
1770282300000|2026-02-05 09:05:00|||||||||46
1770282310000|2026-02-05 09:05:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|31
1770282320000|2026-02-05 09:05:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|1
1770282330000|2026-02-05 09:05:30|9026|9024|9026.5|9024.5|9026.5|9024.5|9026|9024|99
1770282340000|2026-02-05 09:05:40|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|22
1770282350000|2026-02-05 09:05:50|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|178
1770282360000|2026-02-05 09:06:00|||||||||53
1770282380000|2026-02-05 09:06:20|||||||||2
1770282390000|2026-02-05 09:06:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|4
1770282400000|2026-02-05 09:06:40|||||||||30
1770282420000|2026-02-05 09:07:00|||||||||36
1770282440000|2026-02-05 09:07:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|56
1770282450000|2026-02-05 09:07:30|||||||||11
1770282460000|2026-02-05 09:07:40|||||||||19
1770282480000|2026-02-05 09:08:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|1
1770282490000|2026-02-05 09:08:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|38
1770282500000|2026-02-05 09:08:20|9029.5|9027.5|9030|9028|9030|9028|9029.5|9027.5|250
1770282510000|2026-02-05 09:08:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|11
1770282520000|2026-02-05 09:08:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|33
1770282530000|2026-02-05 09:08:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|67
1770282540000|2026-02-05 09:09:00|||||||||13
1770282550000|2026-02-05 09:09:10|||||||||12
1770282570000|2026-02-05 09:09:30|||||||||13
1770282580000|2026-02-05 09:09:40|||||||||12
1770282590000|2026-02-05 09:09:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|418
1770282600000|2026-02-05 09:10:00|||||||||2
1770282610000|2026-02-05 09:10:10|||||||||102
1770282620000|2026-02-05 09:10:20|||||||||150
1770282630000|2026-02-05 09:10:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|100
1770282640000|2026-02-05 09:10:40|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|230
1770282650000|2026-02-05 09:10:50|||||||||1
1770282660000|2026-02-05 09:11:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|143
1770282670000|2026-02-05 09:11:10|||||||||12
1770282680000|2026-02-05 09:11:20|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|99
1770282690000|2026-02-05 09:11:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|58
1770282700000|2026-02-05 09:11:40|||||||||39
1770282710000|2026-02-05 09:11:50|||||||||5
1770282720000|2026-02-05 09:12:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|41
1770282730000|2026-02-05 09:12:10|||||||||30
1770282750000|2026-02-05 09:12:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|178
1770282760000|2026-02-05 09:12:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|40
1770282770000|2026-02-05 09:12:50|||||||||1
1770282780000|2026-02-05 09:13:00|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|43
1770282790000|2026-02-05 09:13:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|65
1770282800000|2026-02-05 09:13:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|5
1770282810000|2026-02-05 09:13:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|16
1770282820000|2026-02-05 09:13:40|||||||||4
1770282830000|2026-02-05 09:13:50|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|181
1770282840000|2026-02-05 09:14:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|28
1770282850000|2026-02-05 09:14:10|||||||||1
1770282860000|2026-02-05 09:14:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|31
1770282870000|2026-02-05 09:14:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|5
1770282890000|2026-02-05 09:14:50|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|2
1770282900000|2026-02-05 09:15:00|||||||||86
1770282920000|2026-02-05 09:15:20|||||||||2
1770282930000|2026-02-05 09:15:30|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|296
1770282940000|2026-02-05 09:15:40|||||||||1
1770282950000|2026-02-05 09:15:50|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|72
1770282970000|2026-02-05 09:16:10|||||||||3
1770282980000|2026-02-05 09:16:20|||||||||11
1770282990000|2026-02-05 09:16:30|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|16
1770283000000|2026-02-05 09:16:40|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|41
1770283010000|2026-02-05 09:16:50|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|99
1770283020000|2026-02-05 09:17:00|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|290
1770283030000|2026-02-05 09:17:10|9021.5|9019.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|73
1770283040000|2026-02-05 09:17:20|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|187
1770283050000|2026-02-05 09:17:30|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|336
1770283070000|2026-02-05 09:17:50|9023.5|9021.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|328
1770283080000|2026-02-05 09:18:00|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|87
1770283090000|2026-02-05 09:18:10|||||||||26
1770283100000|2026-02-05 09:18:20|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|96
1770283110000|2026-02-05 09:18:30|||||||||67
1770283120000|2026-02-05 09:18:40|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|127
1770283130000|2026-02-05 09:18:50|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|11
1770283140000|2026-02-05 09:19:00|||||||||50
1770283150000|2026-02-05 09:19:10|||||||||1
1770283170000|2026-02-05 09:19:30|||||||||2
1770283180000|2026-02-05 09:19:40|||||||||3
1770283190000|2026-02-05 09:19:50|||||||||25
1770283200000|2026-02-05 09:20:00|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|119
1770283210000|2026-02-05 09:20:10|||||||||1
1770283220000|2026-02-05 09:20:20|||||||||2
1770283230000|2026-02-05 09:20:30|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|174
1770283240000|2026-02-05 09:20:40|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|68
1770283260000|2026-02-05 09:21:00|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|130
1770283270000|2026-02-05 09:21:10|||||||||1
1770283280000|2026-02-05 09:21:20|||||||||5
1770283290000|2026-02-05 09:21:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|34
1770283300000|2026-02-05 09:21:40|||||||||39
1770283310000|2026-02-05 09:21:50|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|64
1770283320000|2026-02-05 09:22:00|||||||||102
1770283330000|2026-02-05 09:22:10|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|379
1770283340000|2026-02-05 09:22:20|9017|9015|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|46
1770283350000|2026-02-05 09:22:30|||||||||27
1770283360000|2026-02-05 09:22:40|||||||||89
1770283370000|2026-02-05 09:22:50|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|50
1770283380000|2026-02-05 09:23:00|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|95
1770283390000|2026-02-05 09:23:10|||||||||30
1770283400000|2026-02-05 09:23:20|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|121
1770283410000|2026-02-05 09:23:30|||||||||69
1770283420000|2026-02-05 09:23:40|||||||||4
1770283430000|2026-02-05 09:23:50|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|37
1770283440000|2026-02-05 09:24:00|||||||||13
1770283450000|2026-02-05 09:24:10|||||||||45
1770283460000|2026-02-05 09:24:20|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|44
1770283470000|2026-02-05 09:24:30|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|150
1770283480000|2026-02-05 09:24:40|9013|9011|9013.5|9011.5|9013.5|9011.5|9013|9011|11
1770283490000|2026-02-05 09:24:50|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|82
1770283500000|2026-02-05 09:25:00|||||||||22
1770283510000|2026-02-05 09:25:10|||||||||149
1770283520000|2026-02-05 09:25:20|||||||||12
1770283530000|2026-02-05 09:25:30|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|17
1770283540000|2026-02-05 09:25:40|9012|9010|9009.5|9007.5|9012|9010|9009.5|9007.5|135
1770283550000|2026-02-05 09:25:50|9010|9008|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|108
1770283560000|2026-02-05 09:26:00|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009|9007|162
1770283570000|2026-02-05 09:26:10|||||||||1
1770283580000|2026-02-05 09:26:20|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|44
1770283590000|2026-02-05 09:26:30|9010.5|9008.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|10
1770283600000|2026-02-05 09:26:40|9010.5|9008.5|9010.5|9008.5|9011|9009|9010.5|9008.5|70
1770283610000|2026-02-05 09:26:50|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|23
1770283620000|2026-02-05 09:27:00|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|22
1770283630000|2026-02-05 09:27:10|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|17
1770283640000|2026-02-05 09:27:20|||||||||2
1770283660000|2026-02-05 09:27:40|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|28
1770283670000|2026-02-05 09:27:50|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|49
1770283680000|2026-02-05 09:28:00|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|124
1770283690000|2026-02-05 09:28:10|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|106
1770283700000|2026-02-05 09:28:20|||||||||8
1770283710000|2026-02-05 09:28:30|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|247
1770283720000|2026-02-05 09:28:40|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|78
1770283730000|2026-02-05 09:28:50|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9013.5|9011.5|151
1770283750000|2026-02-05 09:29:10|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|55
1770283760000|2026-02-05 09:29:20|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|43
1770283770000|2026-02-05 09:29:30|9013.5|9011.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|43
1770283780000|2026-02-05 09:29:40|9014|9012|9013.5|9011.5|9014|9012|9013.5|9011.5|303
1770283790000|2026-02-05 09:29:50|9013|9011|9013|9011|9013|9011|9013|9011|40
1770283800000|2026-02-05 09:30:00|9013.5|9011.5|9012.5|9010.5|9013.5|9011.5|9011.5|9009.5|138
1770283810000|2026-02-05 09:30:10|9012|9010|9012.5|9010.5|9012.5|9010.5|9012|9010|121
1770283820000|2026-02-05 09:30:20|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|13
1770283830000|2026-02-05 09:30:30|||||||||18
1770283840000|2026-02-05 09:30:40|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9
1770283850000|2026-02-05 09:30:50|9013.5|9011.5|9012.5|9010.5|9013.5|9011.5|9012.5|9010.5|110
1770283860000|2026-02-05 09:31:00|9013|9011|9013.5|9011.5|9013.5|9011.5|9013|9011|7
1770283870000|2026-02-05 09:31:10|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|19
1770283880000|2026-02-05 09:31:20|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|78
1770283890000|2026-02-05 09:31:30|||||||||5
1770283900000|2026-02-05 09:31:40|||||||||1
1770283910000|2026-02-05 09:31:50|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|155
1770283920000|2026-02-05 09:32:00|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|20
1770283930000|2026-02-05 09:32:10|9011.5|9009.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|289
1770283940000|2026-02-05 09:32:20|||||||||3
1770283950000|2026-02-05 09:32:30|||||||||1
1770283960000|2026-02-05 09:32:40|||||||||10
1770283970000|2026-02-05 09:32:50|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|10
1770283980000|2026-02-05 09:33:00|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|30
1770283990000|2026-02-05 09:33:10|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|23
1770284000000|2026-02-05 09:33:20|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|57
1770284020000|2026-02-05 09:33:40|||||||||5
1770284030000|2026-02-05 09:33:50|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|23
1770284040000|2026-02-05 09:34:00|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|155
1770284050000|2026-02-05 09:34:10|9011|9009|9012.5|9010.5|9012.5|9010.5|9011|9009|287
1770284060000|2026-02-05 09:34:20|||||||||50
1770284070000|2026-02-05 09:34:30|||||||||3
1770284090000|2026-02-05 09:34:50|||||||||42
1770284100000|2026-02-05 09:35:00|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|140
1770284110000|2026-02-05 09:35:10|||||||||1
1770284120000|2026-02-05 09:35:20|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|36
1770284130000|2026-02-05 09:35:30|||||||||3
1770284140000|2026-02-05 09:35:40|9013|9011|9013.5|9011.5|9013.5|9011.5|9013|9011|24
1770284150000|2026-02-05 09:35:50|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|60
1770284160000|2026-02-05 09:36:00|||||||||13
1770284170000|2026-02-05 09:36:10|||||||||2
1770284180000|2026-02-05 09:36:20|||||||||24
1770284190000|2026-02-05 09:36:30|||||||||1
1770284200000|2026-02-05 09:36:40|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|163
1770284210000|2026-02-05 09:36:50|||||||||139
1770284220000|2026-02-05 09:37:00|||||||||6
1770284230000|2026-02-05 09:37:10|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|57
1770284240000|2026-02-05 09:37:20|||||||||1
1770284250000|2026-02-05 09:37:30|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|20
1770284260000|2026-02-05 09:37:40|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|24
1770284270000|2026-02-05 09:37:50|9014|9012|9014.5|9012.5|9014.5|9012.5|9014|9012|89
1770284290000|2026-02-05 09:38:10|||||||||1
1770284300000|2026-02-05 09:38:20|||||||||4
1770284310000|2026-02-05 09:38:30|||||||||2
1770284320000|2026-02-05 09:38:40|||||||||41
1770284330000|2026-02-05 09:38:50|||||||||3
1770284340000|2026-02-05 09:39:00|||||||||1
1770284350000|2026-02-05 09:39:10|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|120
1770284370000|2026-02-05 09:39:30|||||||||1
1770284380000|2026-02-05 09:39:40|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|23
1770284390000|2026-02-05 09:39:50|||||||||52
1770284400000|2026-02-05 09:40:00|||||||||52
1770284410000|2026-02-05 09:40:10|9015.5|9013.5|9013.5|9011.5|9015.5|9013.5|9013.5|9011.5|320
1770284420000|2026-02-05 09:40:20|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|174
1770284430000|2026-02-05 09:40:30|9013|9011|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|120
1770284440000|2026-02-05 09:40:40|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|54
1770284460000|2026-02-05 09:41:00|||||||||2
1770284470000|2026-02-05 09:41:10|||||||||12
1770284480000|2026-02-05 09:41:20|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|22
1770284490000|2026-02-05 09:41:30|9014.5|9012.5|9016.5|9014.5|9016.5|9014.5|9014.5|9012.5|107
1770284500000|2026-02-05 09:41:40|||||||||1
1770284510000|2026-02-05 09:41:50|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|145
1770284520000|2026-02-05 09:42:00|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|48
1770284530000|2026-02-05 09:42:10|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|108
1770284540000|2026-02-05 09:42:20|||||||||1
1770284550000|2026-02-05 09:42:30|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|87
1770284560000|2026-02-05 09:42:40|||||||||1
1770284570000|2026-02-05 09:42:50|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015|9013|76
1770284580000|2026-02-05 09:43:00|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|61
1770284590000|2026-02-05 09:43:10|9016|9014|9016.5|9014.5|9016.5|9014.5|9016|9014|94
1770284600000|2026-02-05 09:43:20|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|44
1770284610000|2026-02-05 09:43:30|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|21
1770284620000|2026-02-05 09:43:40|||||||||14
1770284630000|2026-02-05 09:43:50|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|7
1770284640000|2026-02-05 09:44:00|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|49
1770284650000|2026-02-05 09:44:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|57
1770284660000|2026-02-05 09:44:20|9014.5|9012.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|45
1770284670000|2026-02-05 09:44:30|||||||||27
1770284680000|2026-02-05 09:44:40|||||||||3
1770284690000|2026-02-05 09:44:50|||||||||1
1770284700000|2026-02-05 09:45:00|9016.5|9014.5|9016|9014|9016.5|9014.5|9016|9014|144
1770284710000|2026-02-05 09:45:10|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|17
1770284720000|2026-02-05 09:45:20|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|37
1770284730000|2026-02-05 09:45:30|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|150
1770284740000|2026-02-05 09:45:40|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|50
1770284750000|2026-02-05 09:45:50|||||||||9
1770284760000|2026-02-05 09:46:00|||||||||172
1770284780000|2026-02-05 09:46:20|9013.5|9011.5|9012.5|9010.5|9013.5|9011.5|9012.5|9010.5|286
1770284800000|2026-02-05 09:46:40|||||||||1
1770284820000|2026-02-05 09:47:00|||||||||5
1770284830000|2026-02-05 09:47:10|||||||||1
1770284840000|2026-02-05 09:47:20|||||||||2
1770284850000|2026-02-05 09:47:30|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|136
1770284860000|2026-02-05 09:47:40|||||||||1
1770284870000|2026-02-05 09:47:50|||||||||1
1770284880000|2026-02-05 09:48:00|||||||||2
1770284890000|2026-02-05 09:48:10|||||||||1
1770284900000|2026-02-05 09:48:20|||||||||15
1770284910000|2026-02-05 09:48:30|9014.5|9012.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|95
1770284930000|2026-02-05 09:48:50|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|149
1770284940000|2026-02-05 09:49:00|||||||||1
1770284950000|2026-02-05 09:49:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9
1770284960000|2026-02-05 09:49:20|9015|9013|9014.5|9012.5|9015|9013|9014.5|9012.5|71
1770284970000|2026-02-05 09:49:30|||||||||27
1770284980000|2026-02-05 09:49:40|9013.5|9011.5|9012.5|9010.5|9013.5|9011.5|9012.5|9010.5|175
1770284990000|2026-02-05 09:49:50|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|22
1770285000000|2026-02-05 09:50:00|9012.5|9010.5|9012.5|9010.5|9013.5|9011.5|9012.5|9010.5|38
1770285010000|2026-02-05 09:50:10|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|7
1770285020000|2026-02-05 09:50:20|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|158
1770285030000|2026-02-05 09:50:30|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|69
1770285060000|2026-02-05 09:51:00|9012|9010|9011.5|9009.5|9012|9010|9011.5|9009.5|67
1770285070000|2026-02-05 09:51:10|||||||||17
1770285080000|2026-02-05 09:51:20|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|35
1770285090000|2026-02-05 09:51:30|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|53
1770285100000|2026-02-05 09:51:40|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|5
1770285110000|2026-02-05 09:51:50|9009.5|9007.5|9008.5|9006.5|9009.5|9007.5|9008.5|9006.5|163
1770285120000|2026-02-05 09:52:00|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|60
1770285130000|2026-02-05 09:52:10|||||||||58
1770285150000|2026-02-05 09:52:30|||||||||4
1770285160000|2026-02-05 09:52:40|9008.5|9006.5|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|56
1770285170000|2026-02-05 09:52:50|||||||||7
1770285180000|2026-02-05 09:53:00|||||||||7
1770285190000|2026-02-05 09:53:10|||||||||81
1770285200000|2026-02-05 09:53:20|||||||||4
1770285210000|2026-02-05 09:53:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|74
1770285220000|2026-02-05 09:53:40|||||||||49
1770285230000|2026-02-05 09:53:50|||||||||10
1770285240000|2026-02-05 09:54:00|||||||||14
1770285250000|2026-02-05 09:54:10|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|256
1770285260000|2026-02-05 09:54:20|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|139
1770285280000|2026-02-05 09:54:40|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|262
1770285290000|2026-02-05 09:54:50|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|14
1770285300000|2026-02-05 09:55:00|||||||||2
1770285310000|2026-02-05 09:55:10|||||||||2
1770285320000|2026-02-05 09:55:20|9009.5|9007.5|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|353
1770285330000|2026-02-05 09:55:30|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|103
1770285340000|2026-02-05 09:55:40|||||||||59
1770285350000|2026-02-05 09:55:50|||||||||56
1770285360000|2026-02-05 09:56:00|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|75
1770285370000|2026-02-05 09:56:10|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|242
1770285380000|2026-02-05 09:56:20|||||||||2
1770285390000|2026-02-05 09:56:30|9008.5|9006.5|9008.5|9006.5|9009.5|9007.5|9008.5|9006.5|149
1770285400000|2026-02-05 09:56:40|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|4
1770285410000|2026-02-05 09:56:50|||||||||4
1770285420000|2026-02-05 09:57:00|||||||||6
1770285430000|2026-02-05 09:57:10|||||||||23
1770285440000|2026-02-05 09:57:20|||||||||4
1770285450000|2026-02-05 09:57:30|||||||||4
1770285460000|2026-02-05 09:57:40|||||||||5
1770285470000|2026-02-05 09:57:50|||||||||11
1770285480000|2026-02-05 09:58:00|||||||||5
1770285490000|2026-02-05 09:58:10|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9
1770285500000|2026-02-05 09:58:20|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|84
1770285510000|2026-02-05 09:58:30|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|55
1770285520000|2026-02-05 09:58:40|||||||||25
1770285530000|2026-02-05 09:58:50|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|10
1770285540000|2026-02-05 09:59:00|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|80
1770285550000|2026-02-05 09:59:10|9009.5|9007.5|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|37
1770285560000|2026-02-05 09:59:20|||||||||2
1770285570000|2026-02-05 09:59:30|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|110
1770285580000|2026-02-05 09:59:40|||||||||4
1770285590000|2026-02-05 09:59:50|||||||||5
1770285600000|2026-02-05 10:00:00|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|2
1770285610000|2026-02-05 10:00:10|9010|9008|9009.5|9007.5|9010|9008|9009.5|9007.5|126
1770285620000|2026-02-05 10:00:20|9008.5|9006.5|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|159
1770285630000|2026-02-05 10:00:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|152
1770285640000|2026-02-05 10:00:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|254
1770285650000|2026-02-05 10:00:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|129
1770285660000|2026-02-05 10:01:00|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|58
1770285670000|2026-02-05 10:01:10|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|15
1770285680000|2026-02-05 10:01:20|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|175
1770285690000|2026-02-05 10:01:30|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|27
1770285700000|2026-02-05 10:01:40|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|136
1770285710000|2026-02-05 10:01:50|||||||||5
1770285720000|2026-02-05 10:02:00|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|70
1770285730000|2026-02-05 10:02:10|||||||||4
1770285740000|2026-02-05 10:02:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|7
1770285750000|2026-02-05 10:02:30|||||||||76
1770285760000|2026-02-05 10:02:40|||||||||15
1770285770000|2026-02-05 10:02:50|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|4
1770285780000|2026-02-05 10:03:00|||||||||11
1770285790000|2026-02-05 10:03:10|||||||||2
1770285800000|2026-02-05 10:03:20|||||||||28
1770285810000|2026-02-05 10:03:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|97
1770285820000|2026-02-05 10:03:40|||||||||13
1770285830000|2026-02-05 10:03:50|||||||||1
1770285840000|2026-02-05 10:04:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|157
1770285850000|2026-02-05 10:04:10|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|27
1770285860000|2026-02-05 10:04:20|||||||||6
1770285870000|2026-02-05 10:04:30|||||||||2
1770285880000|2026-02-05 10:04:40|||||||||18
1770285890000|2026-02-05 10:04:50|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|48
1770285900000|2026-02-05 10:05:00|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|29
1770285910000|2026-02-05 10:05:10|||||||||7
1770285920000|2026-02-05 10:05:20|||||||||7
1770285930000|2026-02-05 10:05:30|||||||||1
1770285940000|2026-02-05 10:05:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|65
1770285950000|2026-02-05 10:05:50|||||||||15
1770285960000|2026-02-05 10:06:00|||||||||18
1770285970000|2026-02-05 10:06:10|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|51
1770285980000|2026-02-05 10:06:20|||||||||36
1770285990000|2026-02-05 10:06:30|||||||||134
1770286000000|2026-02-05 10:06:40|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|85
1770286010000|2026-02-05 10:06:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|5
1770286020000|2026-02-05 10:07:00|||||||||82
1770286050000|2026-02-05 10:07:30|||||||||11
1770286060000|2026-02-05 10:07:40|||||||||10
1770286070000|2026-02-05 10:07:50|||||||||15
1770286080000|2026-02-05 10:08:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|115
1770286090000|2026-02-05 10:08:10|||||||||1
1770286100000|2026-02-05 10:08:20|9006.5|9004.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|53
1770286110000|2026-02-05 10:08:30|||||||||21
1770286120000|2026-02-05 10:08:40|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|29
1770286130000|2026-02-05 10:08:50|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|19
1770286140000|2026-02-05 10:09:00|||||||||7
1770286150000|2026-02-05 10:09:10|||||||||47
1770286160000|2026-02-05 10:09:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|79
1770286170000|2026-02-05 10:09:30|||||||||1
1770286180000|2026-02-05 10:09:40|||||||||16
1770286200000|2026-02-05 10:10:00|||||||||103
1770286210000|2026-02-05 10:10:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|300
1770286230000|2026-02-05 10:10:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|92
1770286240000|2026-02-05 10:10:40|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|274
1770286250000|2026-02-05 10:10:50|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|67
1770286260000|2026-02-05 10:11:00|||||||||7
1770286270000|2026-02-05 10:11:10|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|7
1770286280000|2026-02-05 10:11:20|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|54
1770286290000|2026-02-05 10:11:30|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|90
1770286300000|2026-02-05 10:11:40|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008|9006|125
1770286320000|2026-02-05 10:12:00|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|19
1770286330000|2026-02-05 10:12:10|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|104
1770286340000|2026-02-05 10:12:20|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|53
1770286350000|2026-02-05 10:12:30|||||||||6
1770286360000|2026-02-05 10:12:40|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|20
1770286380000|2026-02-05 10:13:00|||||||||4
1770286390000|2026-02-05 10:13:10|9007.5|9005.5|9006.5|9004.5|9008.5|9006.5|9006.5|9004.5|129
1770286400000|2026-02-05 10:13:20|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|84
1770286410000|2026-02-05 10:13:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|156
1770286420000|2026-02-05 10:13:40|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|221
1770286430000|2026-02-05 10:13:50|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|69
1770286440000|2026-02-05 10:14:00|||||||||15
1770286450000|2026-02-05 10:14:10|9005.5|9003.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|171
1770286460000|2026-02-05 10:14:20|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|29
1770286470000|2026-02-05 10:14:30|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|3
1770286480000|2026-02-05 10:14:40|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|2
1770286490000|2026-02-05 10:14:50|9005.5|9003.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|31
1770286500000|2026-02-05 10:15:00|||||||||27
1770286510000|2026-02-05 10:15:10|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|40
1770286520000|2026-02-05 10:15:20|||||||||4
1770286530000|2026-02-05 10:15:30|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|39
1770286540000|2026-02-05 10:15:40|||||||||30
1770286550000|2026-02-05 10:15:50|9006|9004|9005.5|9003.5|9006|9004|9005.5|9003.5|11
1770286560000|2026-02-05 10:16:00|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|15
1770286570000|2026-02-05 10:16:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|107
1770286580000|2026-02-05 10:16:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|123
1770286590000|2026-02-05 10:16:30|||||||||13
1770286600000|2026-02-05 10:16:40|||||||||5
1770286610000|2026-02-05 10:16:50|||||||||1
1770286620000|2026-02-05 10:17:00|||||||||7
1770286630000|2026-02-05 10:17:10|||||||||80
1770286640000|2026-02-05 10:17:20|||||||||101
1770286650000|2026-02-05 10:17:30|||||||||1
1770286660000|2026-02-05 10:17:40|9003.5|9001.5|9003.5|9001.5|9004|9002|9003.5|9001.5|8
1770286670000|2026-02-05 10:17:50|||||||||2
1770286680000|2026-02-05 10:18:00|9004|9002|9004.5|9002.5|9004.5|9002.5|9004|9002|9
1770286690000|2026-02-05 10:18:10|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|29
1770286700000|2026-02-05 10:18:20|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|26
1770286710000|2026-02-05 10:18:30|||||||||51
1770286720000|2026-02-05 10:18:40|9003|9001|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|97
1770286730000|2026-02-05 10:18:50|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|10
1770286740000|2026-02-05 10:19:00|||||||||109
1770286750000|2026-02-05 10:19:10|9002.5|9000.5|9003|9001|9003|9001|9002.5|9000.5|227
1770286760000|2026-02-05 10:19:20|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|41
1770286780000|2026-02-05 10:19:40|||||||||8
1770286790000|2026-02-05 10:19:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|174
1770286800000|2026-02-05 10:20:00|||||||||8
1770286820000|2026-02-05 10:20:20|||||||||8
1770286840000|2026-02-05 10:20:40|||||||||44
1770286860000|2026-02-05 10:21:00|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|27
1770286870000|2026-02-05 10:21:10|||||||||2
1770286880000|2026-02-05 10:21:20|||||||||124
1770286890000|2026-02-05 10:21:30|||||||||111
1770286900000|2026-02-05 10:21:40|||||||||7
1770286910000|2026-02-05 10:21:50|||||||||16
1770286920000|2026-02-05 10:22:00|8999.5|8997.5|9001.5|8999.5|9001.5|8999.5|8999.5|8997.5|238
1770286930000|2026-02-05 10:22:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|41
1770286940000|2026-02-05 10:22:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|37
1770286950000|2026-02-05 10:22:30|8998.5|8996.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|64
1770286960000|2026-02-05 10:22:40|||||||||78
1770286970000|2026-02-05 10:22:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|318
1770286980000|2026-02-05 10:23:00|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|46
1770287000000|2026-02-05 10:23:20|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|293
1770287010000|2026-02-05 10:23:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|34
1770287020000|2026-02-05 10:23:40|||||||||216
1770287030000|2026-02-05 10:23:50|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|15
1770287040000|2026-02-05 10:24:00|||||||||96
1770287050000|2026-02-05 10:24:10|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|133
1770287060000|2026-02-05 10:24:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|103
1770287080000|2026-02-05 10:24:40|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|265
1770287100000|2026-02-05 10:25:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|16
1770287110000|2026-02-05 10:25:10|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|169
1770287120000|2026-02-05 10:25:20|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|131
1770287130000|2026-02-05 10:25:30|||||||||51
1770287140000|2026-02-05 10:25:40|||||||||81
1770287150000|2026-02-05 10:25:50|||||||||241
1770287160000|2026-02-05 10:26:00|||||||||38
1770287170000|2026-02-05 10:26:10|||||||||1
1770287180000|2026-02-05 10:26:20|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|244
1770287190000|2026-02-05 10:26:30|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|474
1770287200000|2026-02-05 10:26:40|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|223
1770287210000|2026-02-05 10:26:50|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|585
1770287220000|2026-02-05 10:27:00|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|271
1770287230000|2026-02-05 10:27:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|112
1770287240000|2026-02-05 10:27:20|9000|8998|9000.5|8998.5|9000.5|8998.5|9000|8998|117
1770287250000|2026-02-05 10:27:30|||||||||1
1770287260000|2026-02-05 10:27:40|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|79
1770287270000|2026-02-05 10:27:50|||||||||1
1770287280000|2026-02-05 10:28:00|8999.5|8997.5|8999.5|8997.5|9000|8998|8999.5|8997.5|70
1770287290000|2026-02-05 10:28:10|||||||||1
1770287300000|2026-02-05 10:28:20|||||||||5
1770287320000|2026-02-05 10:28:40|||||||||133
1770287330000|2026-02-05 10:28:50|||||||||24
1770287340000|2026-02-05 10:29:00|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|400
1770287350000|2026-02-05 10:29:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|48
1770287360000|2026-02-05 10:29:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|159
1770287370000|2026-02-05 10:29:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|346
1770287380000|2026-02-05 10:29:40|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|465
1770287390000|2026-02-05 10:29:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|82
1770287400000|2026-02-05 10:30:00|8996.5|8994.5|8995.5|8993.5|8997.5|8995.5|8995.5|8993.5|105
1770287410000|2026-02-05 10:30:10|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|166
1770287420000|2026-02-05 10:30:20|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|93
1770287430000|2026-02-05 10:30:30|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|297
1770287440000|2026-02-05 10:30:40|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|71
1770287450000|2026-02-05 10:30:50|||||||||2
1770287460000|2026-02-05 10:31:00|8993.5|8991.5|8992.5|8990.5|8994.5|8992.5|8992.5|8990.5|77
1770287470000|2026-02-05 10:31:10|8993|8991|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|489
1770287480000|2026-02-05 10:31:20|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|136
1770287490000|2026-02-05 10:31:30|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|236
1770287500000|2026-02-05 10:31:40|8988.5|8986.5|8991.5|8989.5|8991.5|8989.5|8988.5|8986.5|847
1770287510000|2026-02-05 10:31:50|8992.5|8990.5|8993.5|8991.5|8994.5|8992.5|8992.5|8990.5|184
1770287520000|2026-02-05 10:32:00|8992.5|8990.5|8993.5|8991.5|8994.5|8992.5|8992.5|8990.5|589
1770287530000|2026-02-05 10:32:10|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|77
1770287540000|2026-02-05 10:32:20|8992.5|8990.5|8991.5|8989.5|8993.5|8991.5|8991.5|8989.5|553
1770287550000|2026-02-05 10:32:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8990.5|8988.5|605
1770287560000|2026-02-05 10:32:40|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|566
1770287570000|2026-02-05 10:32:50|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|490
1770287580000|2026-02-05 10:33:00|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|402
1770287590000|2026-02-05 10:33:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|125
1770287610000|2026-02-05 10:33:30|||||||||1
1770287620000|2026-02-05 10:33:40|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|250
1770287630000|2026-02-05 10:33:50|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|194
1770287640000|2026-02-05 10:34:00|8995.5|8993.5|8996|8994|8996|8994|8995.5|8993.5|119
1770287650000|2026-02-05 10:34:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|82
1770287660000|2026-02-05 10:34:20|8994.5|8992.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|55
1770287670000|2026-02-05 10:34:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|57
1770287680000|2026-02-05 10:34:40|||||||||174
1770287690000|2026-02-05 10:34:50|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|106
1770287700000|2026-02-05 10:35:00|8994.5|8992.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|226
1770287710000|2026-02-05 10:35:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|40
1770287720000|2026-02-05 10:35:20|||||||||226
1770287730000|2026-02-05 10:35:30|||||||||3
1770287740000|2026-02-05 10:35:40|||||||||3
1770287750000|2026-02-05 10:35:50|||||||||52
1770287760000|2026-02-05 10:36:00|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|20
1770287770000|2026-02-05 10:36:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|18
1770287790000|2026-02-05 10:36:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|222
1770287800000|2026-02-05 10:36:40|||||||||106
1770287820000|2026-02-05 10:37:00|8994.5|8992.5|8995.5|8993.5|8995.5|8993.5|8994.5|8992.5|205
1770287830000|2026-02-05 10:37:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|111
1770287840000|2026-02-05 10:37:20|||||||||7
1770287850000|2026-02-05 10:37:30|8994|8992|8993.5|8991.5|8994|8992|8993.5|8991.5|116
1770287860000|2026-02-05 10:37:40|||||||||21
1770287870000|2026-02-05 10:37:50|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|99
1770287880000|2026-02-05 10:38:00|||||||||8
1770287890000|2026-02-05 10:38:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|37
1770287900000|2026-02-05 10:38:20|||||||||6
1770287910000|2026-02-05 10:38:30|||||||||1
1770287920000|2026-02-05 10:38:40|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|125
1770287930000|2026-02-05 10:38:50|||||||||31
1770287940000|2026-02-05 10:39:00|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|134
1770287950000|2026-02-05 10:39:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|35
1770287970000|2026-02-05 10:39:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|104
1770287980000|2026-02-05 10:39:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|345
1770287990000|2026-02-05 10:39:50|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|70
1770288000000|2026-02-05 10:40:00|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|73
1770288020000|2026-02-05 10:40:20|||||||||7
1770288030000|2026-02-05 10:40:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|90
1770288040000|2026-02-05 10:40:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|14
1770288050000|2026-02-05 10:40:50|||||||||53
1770288060000|2026-02-05 10:41:00|||||||||19
1770288070000|2026-02-05 10:41:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|101
1770288080000|2026-02-05 10:41:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|53
1770288090000|2026-02-05 10:41:30|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|73
1770288100000|2026-02-05 10:41:40|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|261
1770288110000|2026-02-05 10:41:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|99
1770288120000|2026-02-05 10:42:00|||||||||128
1770288130000|2026-02-05 10:42:10|8999.5|8997.5|9001.5|8999.5|9001.5|8999.5|8999.5|8997.5|220
1770288140000|2026-02-05 10:42:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|239
1770288150000|2026-02-05 10:42:30|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|87
1770288160000|2026-02-05 10:42:40|9003|9001|9002.5|9000.5|9003|9001|9002.5|9000.5|215
1770288170000|2026-02-05 10:42:50|9003|9001|9003.5|9001.5|9004.5|9002.5|9003|9001|253
1770288180000|2026-02-05 10:43:00|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|90
1770288190000|2026-02-05 10:43:10|||||||||125
1770288200000|2026-02-05 10:43:20|||||||||18
1770288210000|2026-02-05 10:43:30|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|54
1770288220000|2026-02-05 10:43:40|9003.5|9001.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|45
1770288230000|2026-02-05 10:43:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|6
1770288240000|2026-02-05 10:44:00|9004|9002|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|72
1770288250000|2026-02-05 10:44:10|||||||||101
1770288260000|2026-02-05 10:44:20|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|398
1770288270000|2026-02-05 10:44:30|||||||||6
1770288280000|2026-02-05 10:44:40|||||||||1
1770288290000|2026-02-05 10:44:50|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|248
1770288300000|2026-02-05 10:45:00|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|200
1770288310000|2026-02-05 10:45:10|||||||||2
1770288320000|2026-02-05 10:45:20|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|66
1770288330000|2026-02-05 10:45:30|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|16
1770288340000|2026-02-05 10:45:40|||||||||1
1770288350000|2026-02-05 10:45:50|||||||||21
1770288360000|2026-02-05 10:46:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|248
1770288370000|2026-02-05 10:46:10|||||||||6
1770288380000|2026-02-05 10:46:20|||||||||113
1770288390000|2026-02-05 10:46:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|82
1770288400000|2026-02-05 10:46:40|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007|9005|73
1770288410000|2026-02-05 10:46:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|3
1770288420000|2026-02-05 10:47:00|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|179
1770288440000|2026-02-05 10:47:20|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|55
1770288450000|2026-02-05 10:47:30|9005|9003|9005.5|9003.5|9005.5|9003.5|9005|9003|5
1770288470000|2026-02-05 10:47:50|9006.5|9004.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|64
1770288480000|2026-02-05 10:48:00|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|11
1770288490000|2026-02-05 10:48:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|4
1770288500000|2026-02-05 10:48:20|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|19
1770288510000|2026-02-05 10:48:30|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|136
1770288520000|2026-02-05 10:48:40|9006.5|9004.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|75
1770288530000|2026-02-05 10:48:50|||||||||7
1770288540000|2026-02-05 10:49:00|||||||||14
1770288560000|2026-02-05 10:49:20|||||||||36
1770288570000|2026-02-05 10:49:30|9006|9004|9004.5|9002.5|9006|9004|9004.5|9002.5|24
1770288580000|2026-02-05 10:49:40|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|11
1770288590000|2026-02-05 10:49:50|||||||||19
1770288600000|2026-02-05 10:50:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|4
1770288610000|2026-02-05 10:50:10|||||||||20
1770288620000|2026-02-05 10:50:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|176
1770288630000|2026-02-05 10:50:30|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|4
1770288640000|2026-02-05 10:50:40|||||||||19
1770288650000|2026-02-05 10:50:50|||||||||10
1770288660000|2026-02-05 10:51:00|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|155
1770288670000|2026-02-05 10:51:10|||||||||2
1770288690000|2026-02-05 10:51:30|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|23
1770288700000|2026-02-05 10:51:40|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|5
1770288710000|2026-02-05 10:51:50|||||||||78
1770288720000|2026-02-05 10:52:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|74
1770288730000|2026-02-05 10:52:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|50
1770288740000|2026-02-05 10:52:20|||||||||1
1770288750000|2026-02-05 10:52:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|52
1770288760000|2026-02-05 10:52:40|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|28
1770288770000|2026-02-05 10:52:50|9007|9005|9006.5|9004.5|9007|9005|9006.5|9004.5|23
1770288780000|2026-02-05 10:53:00|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|124
1770288790000|2026-02-05 10:53:10|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|55
1770288800000|2026-02-05 10:53:20|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|112
1770288820000|2026-02-05 10:53:40|||||||||5
1770288830000|2026-02-05 10:53:50|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|60
1770288840000|2026-02-05 10:54:00|9008|9006|9007.5|9005.5|9008|9006|9007.5|9005.5|28
1770288850000|2026-02-05 10:54:10|9008|9006|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|39
1770288860000|2026-02-05 10:54:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9
1770288870000|2026-02-05 10:54:30|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|5
1770288880000|2026-02-05 10:54:40|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|19
1770288890000|2026-02-05 10:54:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|2
1770288900000|2026-02-05 10:55:00|||||||||6
1770288910000|2026-02-05 10:55:10|||||||||3
1770288920000|2026-02-05 10:55:20|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|23
1770288930000|2026-02-05 10:55:30|||||||||12
1770288940000|2026-02-05 10:55:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|64
1770288950000|2026-02-05 10:55:50|||||||||1
1770288960000|2026-02-05 10:56:00|||||||||48
1770288980000|2026-02-05 10:56:20|||||||||5
1770289000000|2026-02-05 10:56:40|||||||||6
1770289020000|2026-02-05 10:57:00|||||||||120
1770289030000|2026-02-05 10:57:10|||||||||188
1770289040000|2026-02-05 10:57:20|||||||||115
1770289050000|2026-02-05 10:57:30|9006|9004|9005.5|9003.5|9006|9004|9005.5|9003.5|45
1770289060000|2026-02-05 10:57:40|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|55
1770289070000|2026-02-05 10:57:50|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|60
1770289080000|2026-02-05 10:58:00|9006.5|9004.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|227
1770289090000|2026-02-05 10:58:10|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|102
1770289100000|2026-02-05 10:58:20|||||||||4
1770289110000|2026-02-05 10:58:30|||||||||1
1770289120000|2026-02-05 10:58:40|||||||||4
1770289130000|2026-02-05 10:58:50|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|221
1770289140000|2026-02-05 10:59:00|9007|9005|9007|9005|9007|9005|9007|9005|80
1770289150000|2026-02-05 10:59:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|6
1770289160000|2026-02-05 10:59:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|8
1770289170000|2026-02-05 10:59:30|||||||||35
1770289180000|2026-02-05 10:59:40|||||||||1
1770289190000|2026-02-05 10:59:50|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|240
1770289200000|2026-02-05 11:00:00|||||||||3
1770289210000|2026-02-05 11:00:10|||||||||22
1770289220000|2026-02-05 11:00:20|||||||||5
1770289230000|2026-02-05 11:00:30|9010.5|9008.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|146
1770289240000|2026-02-05 11:00:40|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|122
1770289250000|2026-02-05 11:00:50|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|83
1770289260000|2026-02-05 11:01:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|136
1770289270000|2026-02-05 11:01:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|180
1770289280000|2026-02-05 11:01:20|||||||||10
1770289290000|2026-02-05 11:01:30|||||||||58
1770289300000|2026-02-05 11:01:40|||||||||49
1770289310000|2026-02-05 11:01:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|36
1770289320000|2026-02-05 11:02:00|9007|9005|9006.5|9004.5|9007|9005|9006.5|9004.5|56
1770289330000|2026-02-05 11:02:10|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|144
1770289340000|2026-02-05 11:02:20|9006|9004|9006.5|9004.5|9006.5|9004.5|9006|9004|110
1770289350000|2026-02-05 11:02:30|||||||||55
1770289360000|2026-02-05 11:02:40|||||||||45
1770289370000|2026-02-05 11:02:50|||||||||32
1770289380000|2026-02-05 11:03:00|||||||||33
1770289390000|2026-02-05 11:03:10|||||||||34
1770289400000|2026-02-05 11:03:20|||||||||7
1770289410000|2026-02-05 11:03:30|||||||||51
1770289420000|2026-02-05 11:03:40|||||||||48
1770289430000|2026-02-05 11:03:50|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|65
1770289440000|2026-02-05 11:04:00|9007|9005|9006.5|9004.5|9007|9005|9006.5|9004.5|39
1770289450000|2026-02-05 11:04:10|||||||||2
1770289460000|2026-02-05 11:04:20|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|144
1770289470000|2026-02-05 11:04:30|||||||||88
1770289480000|2026-02-05 11:04:40|9009|9007|9008.5|9006.5|9009|9007|9008.5|9006.5|102
1770289490000|2026-02-05 11:04:50|||||||||44
1770289500000|2026-02-05 11:05:00|||||||||55
1770289510000|2026-02-05 11:05:10|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|109
1770289520000|2026-02-05 11:05:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9
1770289530000|2026-02-05 11:05:30|9009|9007|9008.5|9006.5|9009.5|9007.5|9008.5|9006.5|25
1770289540000|2026-02-05 11:05:40|9008|9006|9008.5|9006.5|9008.5|9006.5|9008|9006|9
1770289560000|2026-02-05 11:06:00|||||||||17
1770289570000|2026-02-05 11:06:10|||||||||89
1770289580000|2026-02-05 11:06:20|||||||||2
1770289590000|2026-02-05 11:06:30|||||||||2
1770289600000|2026-02-05 11:06:40|||||||||6
1770289610000|2026-02-05 11:06:50|||||||||16
1770289620000|2026-02-05 11:07:00|9009|9007|9008.5|9006.5|9009|9007|9008.5|9006.5|15
1770289630000|2026-02-05 11:07:10|||||||||2
1770289640000|2026-02-05 11:07:20|||||||||10
1770289650000|2026-02-05 11:07:30|9009.5|9007.5|9008.5|9006.5|9009.5|9007.5|9008.5|9006.5|13
1770289660000|2026-02-05 11:07:40|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|79
1770289670000|2026-02-05 11:07:50|||||||||1
1770289680000|2026-02-05 11:08:00|||||||||18
1770289690000|2026-02-05 11:08:10|||||||||102
1770289700000|2026-02-05 11:08:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|59
1770289710000|2026-02-05 11:08:30|||||||||2
1770289720000|2026-02-05 11:08:40|||||||||5
1770289730000|2026-02-05 11:08:50|||||||||18
1770289740000|2026-02-05 11:09:00|||||||||7
1770289750000|2026-02-05 11:09:10|||||||||3
1770289760000|2026-02-05 11:09:20|||||||||4
1770289780000|2026-02-05 11:09:40|||||||||42
1770289790000|2026-02-05 11:09:50|||||||||11
1770289800000|2026-02-05 11:10:00|||||||||3
1770289810000|2026-02-05 11:10:10|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|4
1770289820000|2026-02-05 11:10:20|||||||||61
1770289830000|2026-02-05 11:10:30|||||||||102
1770289840000|2026-02-05 11:10:40|||||||||3
1770289850000|2026-02-05 11:10:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|138
1770289860000|2026-02-05 11:11:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|4
1770289870000|2026-02-05 11:11:10|9007.5|9005.5|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|187
1770289880000|2026-02-05 11:11:20|9008.5|9006.5|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|155
1770289890000|2026-02-05 11:11:30|9008|9006|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|39
1770289900000|2026-02-05 11:11:40|||||||||100
1770289910000|2026-02-05 11:11:50|||||||||23
1770289920000|2026-02-05 11:12:00|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|61
1770289940000|2026-02-05 11:12:20|||||||||2
1770289950000|2026-02-05 11:12:30|||||||||2
1770289960000|2026-02-05 11:12:40|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|162
1770289970000|2026-02-05 11:12:50|||||||||76
1770289980000|2026-02-05 11:13:00|9011.5|9009.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|507
1770289990000|2026-02-05 11:13:10|9013.5|9011.5|9012.5|9010.5|9013.5|9011.5|9012.5|9010.5|140
1770290000000|2026-02-05 11:13:20|||||||||91
1770290010000|2026-02-05 11:13:30|9013.5|9011.5|9014.5|9012.5|9014.5|9012.5|9013.5|9011.5|74
1770290020000|2026-02-05 11:13:40|9014|9012|9013.5|9011.5|9014|9012|9013.5|9011.5|102
1770290030000|2026-02-05 11:13:50|||||||||2
1770290040000|2026-02-05 11:14:00|9013|9011|9012.5|9010.5|9013|9011|9012.5|9010.5|27
1770290050000|2026-02-05 11:14:10|9013.5|9011.5|9015.5|9013.5|9015.5|9013.5|9013.5|9011.5|166
1770290060000|2026-02-05 11:14:20|||||||||295
1770290070000|2026-02-05 11:14:30|9016.5|9014.5|9018.5|9016.5|9018.5|9016.5|9016.5|9014.5|382
1770290080000|2026-02-05 11:14:40|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|138
1770290090000|2026-02-05 11:14:50|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|45
1770290100000|2026-02-05 11:15:00|9016|9014|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|68
1770290110000|2026-02-05 11:15:10|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|22
1770290120000|2026-02-05 11:15:20|9016|9014|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|20
1770290130000|2026-02-05 11:15:30|||||||||31
1770290140000|2026-02-05 11:15:40|9015.5|9013.5|9015.5|9013.5|9016|9014|9015.5|9013.5|14
1770290150000|2026-02-05 11:15:50|||||||||114
1770290160000|2026-02-05 11:16:00|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|150
1770290170000|2026-02-05 11:16:10|||||||||17
1770290180000|2026-02-05 11:16:20|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|122
1770290190000|2026-02-05 11:16:30|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|43
1770290200000|2026-02-05 11:16:40|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|61
1770290210000|2026-02-05 11:16:50|9016|9014|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|19
1770290220000|2026-02-05 11:17:00|9016.5|9014.5|9016|9014|9016.5|9014.5|9016|9014|156
1770290230000|2026-02-05 11:17:10|9015.5|9013.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|28
1770290240000|2026-02-05 11:17:20|9016.5|9014.5|9016.5|9014.5|9017.5|9015.5|9015.5|9013.5|110
1770290250000|2026-02-05 11:17:30|9016|9014|9014.5|9012.5|9016|9014|9014.5|9012.5|9
1770290260000|2026-02-05 11:17:40|9015.5|9013.5|9017.5|9015.5|9017.5|9015.5|9015.5|9013.5|78
1770290270000|2026-02-05 11:17:50|9019.5|9017.5|9019.5|9017.5|9020|9018|9019.5|9017.5|516
1770290280000|2026-02-05 11:18:00|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|50
1770290290000|2026-02-05 11:18:10|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018|9016|53
1770290300000|2026-02-05 11:18:20|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|107
1770290310000|2026-02-05 11:18:30|||||||||198
1770290320000|2026-02-05 11:18:40|||||||||152
1770290330000|2026-02-05 11:18:50|||||||||1
1770290340000|2026-02-05 11:19:00|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019|9017|130
1770290350000|2026-02-05 11:19:10|9019|9017|9019.5|9017.5|9019.5|9017.5|9019|9017|109
1770290360000|2026-02-05 11:19:20|9018.5|9016.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|114
1770290370000|2026-02-05 11:19:30|9019|9017|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|33
1770290380000|2026-02-05 11:19:40|9019|9017|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|163
1770290390000|2026-02-05 11:19:50|||||||||1
1770290400000|2026-02-05 11:20:00|||||||||40
1770290410000|2026-02-05 11:20:10|||||||||135
1770290420000|2026-02-05 11:20:20|9020.5|9018.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|103
1770290430000|2026-02-05 11:20:30|9021|9019|9021|9019|9021|9019|9021|9019|24
1770290440000|2026-02-05 11:20:40|9020.5|9018.5|9020.5|9018.5|9021|9019|9020.5|9018.5|14
1770290450000|2026-02-05 11:20:50|9021|9019|9021.5|9019.5|9021.5|9019.5|9021|9019|33
1770290460000|2026-02-05 11:21:00|9020.5|9018.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|67
1770290470000|2026-02-05 11:21:10|9020.5|9018.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|18
1770290480000|2026-02-05 11:21:20|||||||||11
1770290490000|2026-02-05 11:21:30|9020.5|9018.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|17
1770290500000|2026-02-05 11:21:40|||||||||36
1770290510000|2026-02-05 11:21:50|||||||||65
1770290520000|2026-02-05 11:22:00|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|65
1770290530000|2026-02-05 11:22:10|||||||||1
1770290540000|2026-02-05 11:22:20|9019.5|9017.5|9021.5|9019.5|9021.5|9019.5|9019.5|9017.5|163
1770290550000|2026-02-05 11:22:30|9020.5|9018.5|9019.5|9017.5|9021.5|9019.5|9019.5|9017.5|207
1770290560000|2026-02-05 11:22:40|||||||||1
1770290570000|2026-02-05 11:22:50|||||||||1
1770290580000|2026-02-05 11:23:00|||||||||4
1770290590000|2026-02-05 11:23:10|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|76
1770290600000|2026-02-05 11:23:20|||||||||46
1770290610000|2026-02-05 11:23:30|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|104
1770290620000|2026-02-05 11:23:40|||||||||30
1770290630000|2026-02-05 11:23:50|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|18
1770290640000|2026-02-05 11:24:00|||||||||14
1770290650000|2026-02-05 11:24:10|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|6
1770290660000|2026-02-05 11:24:20|9018|9016|9017.5|9015.5|9018|9016|9017.5|9015.5|11
1770290670000|2026-02-05 11:24:30|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|75
1770290680000|2026-02-05 11:24:40|9019.5|9017.5|9020.5|9018.5|9020.5|9018.5|9019.5|9017.5|72
1770290690000|2026-02-05 11:24:50|||||||||1
1770290700000|2026-02-05 11:25:00|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|282
1770290710000|2026-02-05 11:25:10|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|14
1770290720000|2026-02-05 11:25:20|||||||||54
1770290730000|2026-02-05 11:25:30|||||||||20
1770290740000|2026-02-05 11:25:40|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|177
1770290750000|2026-02-05 11:25:50|||||||||15
1770290760000|2026-02-05 11:26:00|||||||||10
1770290770000|2026-02-05 11:26:10|||||||||246
1770290780000|2026-02-05 11:26:20|||||||||132
1770290790000|2026-02-05 11:26:30|||||||||20
1770290800000|2026-02-05 11:26:40|||||||||11
1770290810000|2026-02-05 11:26:50|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|7
1770290830000|2026-02-05 11:27:10|||||||||7
1770290840000|2026-02-05 11:27:20|||||||||66
1770290850000|2026-02-05 11:27:30|||||||||7
1770290860000|2026-02-05 11:27:40|||||||||20
1770290870000|2026-02-05 11:27:50|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|88
1770290880000|2026-02-05 11:28:00|||||||||25
1770290890000|2026-02-05 11:28:10|||||||||10
1770290900000|2026-02-05 11:28:20|||||||||5
1770290910000|2026-02-05 11:28:30|9022.5|9020.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|108
1770290920000|2026-02-05 11:28:40|||||||||104
1770290930000|2026-02-05 11:28:50|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|98
1770290940000|2026-02-05 11:29:00|||||||||129
1770290950000|2026-02-05 11:29:10|||||||||10
1770290960000|2026-02-05 11:29:20|||||||||56
1770290970000|2026-02-05 11:29:30|||||||||5
1770290980000|2026-02-05 11:29:40|||||||||5
1770290990000|2026-02-05 11:29:50|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|101
1770291000000|2026-02-05 11:30:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|237
1770291010000|2026-02-05 11:30:10|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|53
1770291020000|2026-02-05 11:30:20|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|13
1770291030000|2026-02-05 11:30:30|||||||||6
1770291040000|2026-02-05 11:30:40|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|87
1770291050000|2026-02-05 11:30:50|||||||||110
1770291060000|2026-02-05 11:31:00|||||||||2
1770291070000|2026-02-05 11:31:10|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|10
1770291080000|2026-02-05 11:31:20|9024|9022|9023.5|9021.5|9024|9022|9023.5|9021.5|19
1770291090000|2026-02-05 11:31:30|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|53
1770291100000|2026-02-05 11:31:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|22
1770291110000|2026-02-05 11:31:50|9025|9023|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|13
1770291120000|2026-02-05 11:32:00|||||||||62
1770291130000|2026-02-05 11:32:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|73
1770291150000|2026-02-05 11:32:30|||||||||20
1770291170000|2026-02-05 11:32:50|||||||||4
1770291180000|2026-02-05 11:33:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|16
1770291190000|2026-02-05 11:33:10|||||||||32
1770291200000|2026-02-05 11:33:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|66
1770291210000|2026-02-05 11:33:30|||||||||12
1770291220000|2026-02-05 11:33:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|61
1770291230000|2026-02-05 11:33:50|||||||||20
1770291240000|2026-02-05 11:34:00|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|89
1770291250000|2026-02-05 11:34:10|||||||||1
1770291260000|2026-02-05 11:34:20|||||||||2
1770291270000|2026-02-05 11:34:30|||||||||1
1770291280000|2026-02-05 11:34:40|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|224
1770291290000|2026-02-05 11:34:50|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|175
1770291300000|2026-02-05 11:35:00|||||||||3
1770291310000|2026-02-05 11:35:10|||||||||24
1770291320000|2026-02-05 11:35:20|||||||||1
1770291330000|2026-02-05 11:35:30|||||||||1
1770291340000|2026-02-05 11:35:40|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|96
1770291360000|2026-02-05 11:36:00|||||||||1
1770291370000|2026-02-05 11:36:10|||||||||1
1770291380000|2026-02-05 11:36:20|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|201
1770291390000|2026-02-05 11:36:30|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|41
1770291400000|2026-02-05 11:36:40|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|99
1770291410000|2026-02-05 11:36:50|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|34
1770291420000|2026-02-05 11:37:00|9021.5|9019.5|9022.5|9020.5|9023|9021|9021.5|9019.5|17
1770291430000|2026-02-05 11:37:10|||||||||4
1770291440000|2026-02-05 11:37:20|||||||||17
1770291460000|2026-02-05 11:37:40|9022|9020|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|39
1770291470000|2026-02-05 11:37:50|9021|9019|9021.5|9019.5|9021.5|9019.5|9021|9019|16
1770291480000|2026-02-05 11:38:00|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|65
1770291490000|2026-02-05 11:38:10|||||||||3
1770291500000|2026-02-05 11:38:20|||||||||3
1770291510000|2026-02-05 11:38:30|9020|9018|9019.5|9017.5|9020|9018|9019.5|9017.5|80
1770291520000|2026-02-05 11:38:40|||||||||45
1770291540000|2026-02-05 11:39:00|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|37
1770291550000|2026-02-05 11:39:10|||||||||2
1770291560000|2026-02-05 11:39:20|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|10
1770291570000|2026-02-05 11:39:30|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|327
1770291580000|2026-02-05 11:39:40|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|75
1770291590000|2026-02-05 11:39:50|||||||||170
1770291600000|2026-02-05 11:40:00|9016|9014|9016.5|9014.5|9016.5|9014.5|9016|9014|53
1770291620000|2026-02-05 11:40:20|||||||||49
1770291630000|2026-02-05 11:40:30|||||||||12
1770291640000|2026-02-05 11:40:40|9017|9015|9018.5|9016.5|9018.5|9016.5|9016.5|9014.5|172
1770291650000|2026-02-05 11:40:50|||||||||25
1770291660000|2026-02-05 11:41:00|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|19
1770291670000|2026-02-05 11:41:10|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|254
1770291680000|2026-02-05 11:41:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|206
1770291690000|2026-02-05 11:41:30|||||||||5
1770291700000|2026-02-05 11:41:40|||||||||56
1770291710000|2026-02-05 11:41:50|||||||||5
1770291720000|2026-02-05 11:42:00|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|30
1770291730000|2026-02-05 11:42:10|||||||||113
1770291740000|2026-02-05 11:42:20|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|58
1770291770000|2026-02-05 11:42:50|||||||||3
1770291780000|2026-02-05 11:43:00|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|15
1770291790000|2026-02-05 11:43:10|||||||||1
1770291800000|2026-02-05 11:43:20|||||||||6
1770291810000|2026-02-05 11:43:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|6
1770291820000|2026-02-05 11:43:40|||||||||1
1770291840000|2026-02-05 11:44:00|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|48
1770291850000|2026-02-05 11:44:10|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|44
1770291860000|2026-02-05 11:44:20|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|42
1770291870000|2026-02-05 11:44:30|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|31
1770291880000|2026-02-05 11:44:40|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|83
1770291890000|2026-02-05 11:44:50|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|132
1770291900000|2026-02-05 11:45:00|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|97
1770291910000|2026-02-05 11:45:10|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|30
1770291930000|2026-02-05 11:45:30|||||||||6
1770291940000|2026-02-05 11:45:40|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|94
1770291950000|2026-02-05 11:45:50|||||||||152
1770291960000|2026-02-05 11:46:00|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|156
1770291970000|2026-02-05 11:46:10|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|159
1770291990000|2026-02-05 11:46:30|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|13
1770292000000|2026-02-05 11:46:40|9018.5|9016.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|160
1770292010000|2026-02-05 11:46:50|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9019.5|9017.5|154
1770292020000|2026-02-05 11:47:00|||||||||30
1770292030000|2026-02-05 11:47:10|9019.5|9017.5|9020.5|9018.5|9020.5|9018.5|9019.5|9017.5|52
1770292040000|2026-02-05 11:47:20|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|2
1770292050000|2026-02-05 11:47:30|9020|9018|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|35
1770292060000|2026-02-05 11:47:40|||||||||8
1770292070000|2026-02-05 11:47:50|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|68
1770292080000|2026-02-05 11:48:00|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|167
1770292090000|2026-02-05 11:48:10|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|57
1770292110000|2026-02-05 11:48:30|||||||||10
1770292120000|2026-02-05 11:48:40|||||||||39
1770292130000|2026-02-05 11:48:50|9023.5|9021.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|12
1770292140000|2026-02-05 11:49:00|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|108
1770292150000|2026-02-05 11:49:10|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|69
1770292160000|2026-02-05 11:49:20|9023|9021|9023.5|9021.5|9023.5|9021.5|9023|9021|31
1770292170000|2026-02-05 11:49:30|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|292
1770292180000|2026-02-05 11:49:40|||||||||51
1770292190000|2026-02-05 11:49:50|||||||||91
1770292200000|2026-02-05 11:50:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|34
1770292210000|2026-02-05 11:50:10|9023|9021|9022.5|9020.5|9023|9021|9022.5|9020.5|11
1770292220000|2026-02-05 11:50:20|||||||||2
1770292230000|2026-02-05 11:50:30|||||||||13
1770292240000|2026-02-05 11:50:40|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|15
1770292250000|2026-02-05 11:50:50|||||||||7
1770292260000|2026-02-05 11:51:00|||||||||6
1770292270000|2026-02-05 11:51:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|21
1770292280000|2026-02-05 11:51:20|9024|9022|9024.5|9022.5|9024.5|9022.5|9024|9022|37
1770292290000|2026-02-05 11:51:30|9024|9022|9024.5|9022.5|9024.5|9022.5|9024|9022|7
1770292300000|2026-02-05 11:51:40|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|98
1770292310000|2026-02-05 11:51:50|9026.5|9024.5|9027|9025|9027|9025|9026.5|9024.5|13
1770292320000|2026-02-05 11:52:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|28
1770292330000|2026-02-05 11:52:10|||||||||11
1770292340000|2026-02-05 11:52:20|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|103
1770292350000|2026-02-05 11:52:30|||||||||52
1770292360000|2026-02-05 11:52:40|||||||||50
1770292370000|2026-02-05 11:52:50|||||||||69
1770292380000|2026-02-05 11:53:00|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|318
1770292390000|2026-02-05 11:53:10|||||||||27
1770292400000|2026-02-05 11:53:20|||||||||1
1770292410000|2026-02-05 11:53:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|5
1770292420000|2026-02-05 11:53:40|||||||||3
1770292430000|2026-02-05 11:53:50|||||||||1
1770292440000|2026-02-05 11:54:00|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|25
1770292450000|2026-02-05 11:54:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|173
1770292460000|2026-02-05 11:54:20|||||||||7
1770292470000|2026-02-05 11:54:30|||||||||15
1770292480000|2026-02-05 11:54:40|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|12
1770292490000|2026-02-05 11:54:50|||||||||10
1770292500000|2026-02-05 11:55:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|104
1770292520000|2026-02-05 11:55:20|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|56
1770292530000|2026-02-05 11:55:30|||||||||3
1770292540000|2026-02-05 11:55:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|76
1770292550000|2026-02-05 11:55:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|4
1770292560000|2026-02-05 11:56:00|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|143
1770292570000|2026-02-05 11:56:10|||||||||4
1770292580000|2026-02-05 11:56:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|85
1770292590000|2026-02-05 11:56:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029|9027|65
1770292600000|2026-02-05 11:56:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|53
1770292610000|2026-02-05 11:56:50|||||||||1
1770292620000|2026-02-05 11:57:00|||||||||127
1770292630000|2026-02-05 11:57:10|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|36
1770292640000|2026-02-05 11:57:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9
1770292650000|2026-02-05 11:57:30|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|130
1770292670000|2026-02-05 11:57:50|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|47
1770292690000|2026-02-05 11:58:10|||||||||10
1770292700000|2026-02-05 11:58:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|97
1770292710000|2026-02-05 11:58:30|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|94
1770292720000|2026-02-05 11:58:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|183
1770292730000|2026-02-05 11:58:50|9030.5|9028.5|9029|9027|9030.5|9028.5|9029|9027|76
1770292740000|2026-02-05 11:59:00|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|40
1770292750000|2026-02-05 11:59:10|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|81
1770292760000|2026-02-05 11:59:20|9027.5|9025.5|9026|9024|9027.5|9025.5|9025.5|9023.5|117
1770292770000|2026-02-05 11:59:30|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025|9023|116
1770292780000|2026-02-05 11:59:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|39
1770292790000|2026-02-05 11:59:50|9026|9024|9026|9024|9026.5|9024.5|9026|9024|10
1770292800000|2026-02-05 12:00:00|9027|9025|9057.5|9055.5|9057.5|9055.5|9027|9025|435
1770292810000|2026-02-05 12:00:10|9059|9057|9057.5|9055.5|9064.5|9062.5|9054.5|9052.5|624
1770292820000|2026-02-05 12:00:20|9054|9052|9065.5|9063.5|9069|9067|9054|9052|360
1770292830000|2026-02-05 12:00:30|9064|9062|9059.5|9057.5|9064|9062|9057.5|9055.5|219
1770292840000|2026-02-05 12:00:40|9060.5|9058.5|9059.5|9057.5|9064.5|9062.5|9057.5|9055.5|332
1770292850000|2026-02-05 12:00:50|9058.5|9056.5|9063|9061|9063.5|9061.5|9056.5|9054.5|467
1770292860000|2026-02-05 12:01:00|9062.5|9060.5|9059.5|9057.5|9063.5|9061.5|9058|9056|152
1770292870000|2026-02-05 12:01:10|9060|9058|9054.5|9052.5|9060.5|9058.5|9054.5|9052.5|486
1770292880000|2026-02-05 12:01:20|9055.5|9053.5|9054|9052|9057.5|9055.5|9053.5|9051.5|461
1770292890000|2026-02-05 12:01:30|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|235
1770292900000|2026-02-05 12:01:40|9054|9052|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|251
1770292910000|2026-02-05 12:01:50|9053.5|9051.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|137
1770292920000|2026-02-05 12:02:00|9055|9053|9059.5|9057.5|9060.5|9058.5|9054.5|9052.5|609
1770292930000|2026-02-05 12:02:10|9059|9057|9064.5|9062.5|9064.5|9062.5|9058.5|9056.5|512
1770292940000|2026-02-05 12:02:20|9065.5|9063.5|9061.5|9059.5|9065.5|9063.5|9061.5|9059.5|110
1770292950000|2026-02-05 12:02:30|9062.5|9060.5|9060.5|9058.5|9062.5|9060.5|9057.5|9055.5|274
1770292960000|2026-02-05 12:02:40|9058.5|9056.5|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|609
1770292970000|2026-02-05 12:02:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|200
1770292980000|2026-02-05 12:03:00|9058.5|9056.5|9056.5|9054.5|9058.5|9056.5|9054.5|9052.5|118
1770292990000|2026-02-05 12:03:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|166
1770293000000|2026-02-05 12:03:20|9054.5|9052.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|159
1770293010000|2026-02-05 12:03:30|9053.5|9051.5|9055.5|9053.5|9056.5|9054.5|9052.5|9050.5|137
1770293020000|2026-02-05 12:03:40|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9055.5|9053.5|150
1770293030000|2026-02-05 12:03:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|75
1770293040000|2026-02-05 12:04:00|9055.5|9053.5|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|196
1770293050000|2026-02-05 12:04:10|9056.5|9054.5|9059.5|9057.5|9059.5|9057.5|9056|9054|110
1770293060000|2026-02-05 12:04:20|9060.5|9058.5|9061.5|9059.5|9062.5|9060.5|9060.5|9058.5|51
1770293070000|2026-02-05 12:04:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|72
1770293080000|2026-02-05 12:04:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|97
1770293090000|2026-02-05 12:04:50|9058.5|9056.5|9056|9054|9058.5|9056.5|9055.5|9053.5|90
1770293100000|2026-02-05 12:05:00|9057|9055|9061.5|9059.5|9062.5|9060.5|9056.5|9054.5|167
1770293110000|2026-02-05 12:05:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|89
1770293120000|2026-02-05 12:05:20|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|196
1770293130000|2026-02-05 12:05:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|112
1770293140000|2026-02-05 12:05:40|9060.5|9058.5|9058.5|9056.5|9060.5|9058.5|9057.5|9055.5|91
1770293150000|2026-02-05 12:05:50|9057.5|9055.5|9060.5|9058.5|9061.5|9059.5|9057.5|9055.5|90
1770293160000|2026-02-05 12:06:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|191
1770293170000|2026-02-05 12:06:10|9059.5|9057.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|133
1770293180000|2026-02-05 12:06:20|9061.5|9059.5|9063.5|9061.5|9063.5|9061.5|9061.5|9059.5|325
1770293190000|2026-02-05 12:06:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|214
1770293200000|2026-02-05 12:06:40|9064|9062|9063.5|9061.5|9064.5|9062.5|9062.5|9060.5|69
1770293210000|2026-02-05 12:06:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|51
1770293220000|2026-02-05 12:07:00|9062.5|9060.5|9059.5|9057.5|9062.5|9060.5|9059|9057|376
1770293230000|2026-02-05 12:07:10|9059|9057|9056.5|9054.5|9059.5|9057.5|9056.5|9054.5|187
1770293240000|2026-02-05 12:07:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9055.5|9053.5|325
1770293250000|2026-02-05 12:07:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|162
1770293260000|2026-02-05 12:07:40|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|31
1770293270000|2026-02-05 12:07:50|9053.5|9051.5|9055.5|9053.5|9055.5|9053.5|9052.5|9050.5|417
1770293280000|2026-02-05 12:08:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|182
1770293290000|2026-02-05 12:08:10|9057.5|9055.5|9061.5|9059.5|9061.5|9059.5|9057.5|9055.5|465
1770293300000|2026-02-05 12:08:20|9061|9059|9056.5|9054.5|9061.5|9059.5|9056.5|9054.5|229
1770293310000|2026-02-05 12:08:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|78
1770293320000|2026-02-05 12:08:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|23
1770293330000|2026-02-05 12:08:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|17
1770293340000|2026-02-05 12:09:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|145
1770293350000|2026-02-05 12:09:10|||||||||279
1770293360000|2026-02-05 12:09:20|9055.5|9053.5|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|41
1770293370000|2026-02-05 12:09:30|||||||||54
1770293380000|2026-02-05 12:09:40|9053.5|9051.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|30
1770293390000|2026-02-05 12:09:50|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9048.5|9046.5|325
1770293400000|2026-02-05 12:10:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|114
1770293410000|2026-02-05 12:10:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|225
1770293420000|2026-02-05 12:10:20|9048.5|9046.5|9046.5|9044.5|9049.5|9047.5|9046.5|9044.5|127
1770293430000|2026-02-05 12:10:30|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|227
1770293440000|2026-02-05 12:10:40|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|288
1770293450000|2026-02-05 12:10:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|42
1770293460000|2026-02-05 12:11:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|79
1770293470000|2026-02-05 12:11:10|||||||||22
1770293480000|2026-02-05 12:11:20|9047.5|9045.5|9050.5|9048.5|9050.5|9048.5|9047.5|9045.5|273
1770293490000|2026-02-05 12:11:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|34
1770293500000|2026-02-05 12:11:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|93
1770293510000|2026-02-05 12:11:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|117
1770293520000|2026-02-05 12:12:00|9048.5|9046.5|9046.5|9044.5|9049.5|9047.5|9046.5|9044.5|363
1770293530000|2026-02-05 12:12:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|223
1770293540000|2026-02-05 12:12:20|9046.5|9044.5|9044.5|9042.5|9046.5|9044.5|9043.5|9041.5|177
1770293550000|2026-02-05 12:12:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|432
1770293560000|2026-02-05 12:12:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|121
1770293570000|2026-02-05 12:12:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|31
1770293580000|2026-02-05 12:13:00|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|75
1770293590000|2026-02-05 12:13:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|39
1770293600000|2026-02-05 12:13:20|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|262
1770293610000|2026-02-05 12:13:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|93
1770293620000|2026-02-05 12:13:40|9049.5|9047.5|9052.5|9050.5|9052.5|9050.5|9049.5|9047.5|140
1770293630000|2026-02-05 12:13:50|9053.5|9051.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|200
1770293640000|2026-02-05 12:14:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|79
1770293650000|2026-02-05 12:14:10|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|267
1770293660000|2026-02-05 12:14:20|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|104
1770293670000|2026-02-05 12:14:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|87
1770293680000|2026-02-05 12:14:40|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|48
1770293690000|2026-02-05 12:14:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|134
1770293700000|2026-02-05 12:15:00|9058.5|9056.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|71
1770293710000|2026-02-05 12:15:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|175
1770293720000|2026-02-05 12:15:20|9058.5|9056.5|9060.5|9058.5|9060.5|9058.5|9058|9056|43
1770293730000|2026-02-05 12:15:30|9060|9058|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|248
1770293740000|2026-02-05 12:15:40|||||||||47
1770293750000|2026-02-05 12:15:50|9059.5|9057.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|144
1770293760000|2026-02-05 12:16:00|9061|9059|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|30
1770293770000|2026-02-05 12:16:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|22
1770293780000|2026-02-05 12:16:20|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|167
1770293790000|2026-02-05 12:16:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|176
1770293800000|2026-02-05 12:16:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|16
1770293810000|2026-02-05 12:16:50|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|68
1770293820000|2026-02-05 12:17:00|||||||||36
1770293830000|2026-02-05 12:17:10|||||||||14
1770293840000|2026-02-05 12:17:20|9053.5|9051.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|174
1770293850000|2026-02-05 12:17:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|83
1770293860000|2026-02-05 12:17:40|9052.5|9050.5|9054|9052|9054|9052|9052.5|9050.5|137
1770293870000|2026-02-05 12:17:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|215
1770293880000|2026-02-05 12:18:00|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|19
1770293890000|2026-02-05 12:18:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|74
1770293900000|2026-02-05 12:18:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|19
1770293910000|2026-02-05 12:18:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|55
1770293920000|2026-02-05 12:18:40|9056|9054|9057.5|9055.5|9057.5|9055.5|9056|9054|68
1770293930000|2026-02-05 12:18:50|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|69
1770293940000|2026-02-05 12:19:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|24
1770293950000|2026-02-05 12:19:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|8
1770293960000|2026-02-05 12:19:20|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|38
1770293970000|2026-02-05 12:19:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|35
1770293980000|2026-02-05 12:19:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|8
1770293990000|2026-02-05 12:19:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|119
1770294000000|2026-02-05 12:20:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|27
1770294010000|2026-02-05 12:20:10|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|13
1770294020000|2026-02-05 12:20:20|||||||||2
1770294030000|2026-02-05 12:20:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|34
1770294040000|2026-02-05 12:20:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|25
1770294050000|2026-02-05 12:20:50|9060.5|9058.5|9060.5|9058.5|9061|9059|9060.5|9058.5|35
1770294060000|2026-02-05 12:21:00|||||||||131
1770294070000|2026-02-05 12:21:10|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|29
1770294080000|2026-02-05 12:21:20|9060|9058|9060|9058|9060|9058|9060|9058|30
1770294090000|2026-02-05 12:21:30|9060.5|9058.5|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|65
1770294100000|2026-02-05 12:21:40|||||||||2
1770294110000|2026-02-05 12:21:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|10
1770294120000|2026-02-05 12:22:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|182
1770294130000|2026-02-05 12:22:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|14
1770294140000|2026-02-05 12:22:20|||||||||2
1770294150000|2026-02-05 12:22:30|9057.5|9055.5|9060.5|9058.5|9060.5|9058.5|9057.5|9055.5|64
1770294160000|2026-02-05 12:22:40|||||||||5
1770294170000|2026-02-05 12:22:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|24
1770294180000|2026-02-05 12:23:00|9059|9057|9057.5|9055.5|9059|9057|9057.5|9055.5|21
1770294190000|2026-02-05 12:23:10|9057|9055|9055.5|9053.5|9057|9055|9055.5|9053.5|18
1770294200000|2026-02-05 12:23:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|87
1770294210000|2026-02-05 12:23:30|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|4
1770294220000|2026-02-05 12:23:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|25
1770294230000|2026-02-05 12:23:50|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|90
1770294240000|2026-02-05 12:24:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058|9056|25
1770294250000|2026-02-05 12:24:10|||||||||15
1770294260000|2026-02-05 12:24:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|8
1770294270000|2026-02-05 12:24:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|12
1770294280000|2026-02-05 12:24:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|13
1770294290000|2026-02-05 12:24:50|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|23
1770294300000|2026-02-05 12:25:00|||||||||13
1770294310000|2026-02-05 12:25:10|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|136
1770294320000|2026-02-05 12:25:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|4
1770294330000|2026-02-05 12:25:30|9059.5|9057.5|9059.5|9057.5|9060|9058|9059.5|9057.5|26
1770294340000|2026-02-05 12:25:40|9058.5|9056.5|9056.5|9054.5|9058.5|9056.5|9056.5|9054.5|27
1770294350000|2026-02-05 12:25:50|9057.5|9055.5|9055.5|9053.5|9057.5|9055.5|9055.5|9053.5|212
1770294360000|2026-02-05 12:26:00|||||||||54
1770294370000|2026-02-05 12:26:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|28
1770294380000|2026-02-05 12:26:20|||||||||1
1770294390000|2026-02-05 12:26:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|54
1770294400000|2026-02-05 12:26:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|37
1770294410000|2026-02-05 12:26:50|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|144
1770294420000|2026-02-05 12:27:00|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|36
1770294430000|2026-02-05 12:27:10|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|172
1770294440000|2026-02-05 12:27:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|39
1770294450000|2026-02-05 12:27:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|85
1770294460000|2026-02-05 12:27:40|||||||||1
1770294470000|2026-02-05 12:27:50|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|7
1770294480000|2026-02-05 12:28:00|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|32
1770294490000|2026-02-05 12:28:10|||||||||1
1770294500000|2026-02-05 12:28:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|40
1770294510000|2026-02-05 12:28:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|38
1770294520000|2026-02-05 12:28:40|||||||||1
1770294530000|2026-02-05 12:28:50|9050.5|9048.5|9053.5|9051.5|9053.5|9051.5|9050.5|9048.5|80
1770294540000|2026-02-05 12:29:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|15
1770294550000|2026-02-05 12:29:10|||||||||79
1770294560000|2026-02-05 12:29:20|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|37
1770294570000|2026-02-05 12:29:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|12
1770294580000|2026-02-05 12:29:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|83
1770294590000|2026-02-05 12:29:50|||||||||71
1770294600000|2026-02-05 12:30:00|9053.5|9051.5|9056.5|9054.5|9057.5|9055.5|9053.5|9051.5|209
1770294610000|2026-02-05 12:30:10|9057.5|9055.5|9061|9059|9061.5|9059.5|9057.5|9055.5|260
1770294620000|2026-02-05 12:30:20|9060.5|9058.5|9056.5|9054.5|9060.5|9058.5|9056.5|9054.5|232
1770294630000|2026-02-05 12:30:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|73
1770294640000|2026-02-05 12:30:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|106
1770294650000|2026-02-05 12:30:50|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|75
1770294660000|2026-02-05 12:31:00|9058.5|9056.5|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|84
1770294670000|2026-02-05 12:31:10|9060|9058|9057.5|9055.5|9060.5|9058.5|9057.5|9055.5|128
1770294680000|2026-02-05 12:31:20|9056.5|9054.5|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|140
1770294690000|2026-02-05 12:31:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9051.5|9049.5|104
1770294700000|2026-02-05 12:31:40|9053.5|9051.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|32
1770294710000|2026-02-05 12:31:50|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|44
1770294720000|2026-02-05 12:32:00|9057.5|9055.5|9055.5|9053.5|9057.5|9055.5|9055.5|9053.5|44
1770294730000|2026-02-05 12:32:10|9056.5|9054.5|9057|9055|9057.5|9055.5|9056.5|9054.5|22
1770294740000|2026-02-05 12:32:20|9057.5|9055.5|9055.5|9053.5|9057.5|9055.5|9055.5|9053.5|11
1770294750000|2026-02-05 12:32:30|9054.5|9052.5|9054|9052|9055.5|9053.5|9053.5|9051.5|94
1770294760000|2026-02-05 12:32:40|9053.5|9051.5|9050.5|9048.5|9054|9052|9050.5|9048.5|171
1770294770000|2026-02-05 12:32:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|165
1770294780000|2026-02-05 12:33:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|57
1770294790000|2026-02-05 12:33:10|9054|9052|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|76
1770294800000|2026-02-05 12:33:20|9053|9051|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|40
1770294810000|2026-02-05 12:33:30|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|7
1770294820000|2026-02-05 12:33:40|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|186
1770294830000|2026-02-05 12:33:50|9054.5|9052.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|23
1770294840000|2026-02-05 12:34:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|86
1770294850000|2026-02-05 12:34:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|67
1770294860000|2026-02-05 12:34:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|16
1770294870000|2026-02-05 12:34:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|86
1770294880000|2026-02-05 12:34:40|9054.5|9052.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|63
1770294900000|2026-02-05 12:35:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|333
1770294910000|2026-02-05 12:35:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|69
1770294920000|2026-02-05 12:35:20|9051.5|9049.5|9049.5|9047.5|9051.5|9049.5|9049.5|9047.5|69
1770294930000|2026-02-05 12:35:30|9048.5|9046.5|9050.5|9048.5|9050.5|9048.5|9048.5|9046.5|305
1770294940000|2026-02-05 12:35:40|9049.5|9047.5|9052.5|9050.5|9052.5|9050.5|9049.5|9047.5|91
1770294950000|2026-02-05 12:35:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|11
1770294960000|2026-02-05 12:36:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|18
1770294970000|2026-02-05 12:36:10|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|79
1770294980000|2026-02-05 12:36:20|9048.5|9046.5|9050.5|9048.5|9050.5|9048.5|9048.5|9046.5|52
1770294990000|2026-02-05 12:36:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|33
1770295000000|2026-02-05 12:36:40|9051|9049|9048.5|9046.5|9051.5|9049.5|9048.5|9046.5|60
1770295010000|2026-02-05 12:36:50|9049|9047|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|14
1770295020000|2026-02-05 12:37:00|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|67
1770295030000|2026-02-05 12:37:10|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|49
1770295040000|2026-02-05 12:37:20|9048.5|9046.5|9046.5|9044.5|9048.5|9046.5|9046.5|9044.5|47
1770295050000|2026-02-05 12:37:30|9047|9045|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|199
1770295060000|2026-02-05 12:37:40|9046|9044|9044.5|9042.5|9046|9044|9044.5|9042.5|73
1770295070000|2026-02-05 12:37:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044|9042|40
1770295080000|2026-02-05 12:38:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|67
1770295090000|2026-02-05 12:38:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|22
1770295100000|2026-02-05 12:38:20|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|74
1770295110000|2026-02-05 12:38:30|9048.5|9046.5|9050.5|9048.5|9051.5|9049.5|9048.5|9046.5|79
1770295120000|2026-02-05 12:38:40|9051|9049|9051.5|9049.5|9052.5|9050.5|9050.5|9048.5|125
1770295130000|2026-02-05 12:38:50|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|63
1770295140000|2026-02-05 12:39:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9051.5|9049.5|419
1770295150000|2026-02-05 12:39:10|9053.5|9051.5|9054|9052|9054.5|9052.5|9053.5|9051.5|31
1770295160000|2026-02-05 12:39:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|21
1770295180000|2026-02-05 12:39:40|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|17
1770295190000|2026-02-05 12:39:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|56
1770295200000|2026-02-05 12:40:00|9054|9052|9054.5|9052.5|9055.5|9053.5|9054|9052|198
1770295210000|2026-02-05 12:40:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|138
1770295220000|2026-02-05 12:40:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|33
1770295230000|2026-02-05 12:40:30|9056|9054|9054.5|9052.5|9056.5|9054.5|9054.5|9052.5|49
1770295240000|2026-02-05 12:40:40|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|32
1770295260000|2026-02-05 12:41:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|73
1770295270000|2026-02-05 12:41:10|9052|9050|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|88
1770295280000|2026-02-05 12:41:20|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|61
1770295290000|2026-02-05 12:41:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|50
1770295300000|2026-02-05 12:41:40|||||||||13
1770295310000|2026-02-05 12:41:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|17
1770295320000|2026-02-05 12:42:00|9053.5|9051.5|9052.5|9050.5|9054.5|9052.5|9052.5|9050.5|215
1770295330000|2026-02-05 12:42:10|||||||||78
1770295340000|2026-02-05 12:42:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|30
1770295350000|2026-02-05 12:42:30|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|171
1770295360000|2026-02-05 12:42:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|84
1770295370000|2026-02-05 12:42:50|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|210
1770295380000|2026-02-05 12:43:00|9052.5|9050.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|249
1770295390000|2026-02-05 12:43:10|9055.5|9053.5|9057.5|9055.5|9057.5|9055.5|9055.5|9053.5|71
1770295400000|2026-02-05 12:43:20|9056.5|9054.5|9056.5|9054.5|9058.5|9056.5|9056.5|9054.5|89
1770295410000|2026-02-05 12:43:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|49
1770295420000|2026-02-05 12:43:40|9057.5|9055.5|9059.5|9057.5|9059.5|9057.5|9057.5|9055.5|166
1770295430000|2026-02-05 12:43:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|119
1770295440000|2026-02-05 12:44:00|9060.5|9058.5|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|29
1770295450000|2026-02-05 12:44:10|9060|9058|9061.5|9059.5|9061.5|9059.5|9060|9058|58
1770295460000|2026-02-05 12:44:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060|9058|157
1770295470000|2026-02-05 12:44:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|35
1770295480000|2026-02-05 12:44:40|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|68
1770295490000|2026-02-05 12:44:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|119
1770295500000|2026-02-05 12:45:00|9063.5|9061.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|69
1770295510000|2026-02-05 12:45:10|9062.5|9060.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|106
1770295520000|2026-02-05 12:45:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|35
1770295530000|2026-02-05 12:45:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|31
1770295540000|2026-02-05 12:45:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|109
1770295550000|2026-02-05 12:45:50|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|59
1770295560000|2026-02-05 12:46:00|9063|9061|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|91
1770295570000|2026-02-05 12:46:10|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|64
1770295580000|2026-02-05 12:46:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|64
1770295590000|2026-02-05 12:46:30|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|18
1770295600000|2026-02-05 12:46:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|51
1770295610000|2026-02-05 12:46:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|7
1770295620000|2026-02-05 12:47:00|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|91
1770295630000|2026-02-05 12:47:10|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|155
1770295640000|2026-02-05 12:47:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|60
1770295650000|2026-02-05 12:47:30|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|124
1770295660000|2026-02-05 12:47:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|61
1770295670000|2026-02-05 12:47:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|145
1770295680000|2026-02-05 12:48:00|||||||||28
1770295690000|2026-02-05 12:48:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|43
1770295700000|2026-02-05 12:48:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|192
1770295710000|2026-02-05 12:48:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|31
1770295730000|2026-02-05 12:48:50|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|22
1770295740000|2026-02-05 12:49:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|88
1770295760000|2026-02-05 12:49:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|37
1770295770000|2026-02-05 12:49:30|9068.5|9066.5|9068.5|9066.5|9069|9067|9067.5|9065.5|137
1770295780000|2026-02-05 12:49:40|9068|9066|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|95
1770295790000|2026-02-05 12:49:50|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|64
1770295800000|2026-02-05 12:50:00|9068.5|9066.5|9070.5|9068.5|9070.5|9068.5|9068.5|9066.5|105
1770295810000|2026-02-05 12:50:10|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|51
1770295820000|2026-02-05 12:50:20|||||||||2
1770295830000|2026-02-05 12:50:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|75
1770295840000|2026-02-05 12:50:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|122
1770295850000|2026-02-05 12:50:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|3
1770295860000|2026-02-05 12:51:00|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|88
1770295870000|2026-02-05 12:51:10|9066.5|9064.5|9066.5|9064.5|9067|9065|9066.5|9064.5|84
1770295880000|2026-02-05 12:51:20|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|259
1770295890000|2026-02-05 12:51:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|26
1770295900000|2026-02-05 12:51:40|||||||||1
1770295910000|2026-02-05 12:51:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|68
1770295920000|2026-02-05 12:52:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|176
1770295930000|2026-02-05 12:52:10|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|19
1770295940000|2026-02-05 12:52:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|15
1770295950000|2026-02-05 12:52:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|79
1770295980000|2026-02-05 12:53:00|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|46
1770295990000|2026-02-05 12:53:10|||||||||7
1770296000000|2026-02-05 12:53:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1770296010000|2026-02-05 12:53:30|||||||||11
1770296020000|2026-02-05 12:53:40|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|40
1770296030000|2026-02-05 12:53:50|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|56
1770296040000|2026-02-05 12:54:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|52
1770296050000|2026-02-05 12:54:10|||||||||1
1770296060000|2026-02-05 12:54:20|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|40
1770296070000|2026-02-05 12:54:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|15
1770296080000|2026-02-05 12:54:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|3
1770296090000|2026-02-05 12:54:50|||||||||110
1770296100000|2026-02-05 12:55:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|80
1770296110000|2026-02-05 12:55:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|18
1770296120000|2026-02-05 12:55:20|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|38
1770296130000|2026-02-05 12:55:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|17
1770296140000|2026-02-05 12:55:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|25
1770296150000|2026-02-05 12:55:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|55
1770296160000|2026-02-05 12:56:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|39
1770296170000|2026-02-05 12:56:10|||||||||1
1770296180000|2026-02-05 12:56:20|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|47
1770296190000|2026-02-05 12:56:30|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|155
1770296200000|2026-02-05 12:56:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|46
1770296210000|2026-02-05 12:56:50|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|3
1770296220000|2026-02-05 12:57:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|37
1770296230000|2026-02-05 12:57:10|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|38
1770296240000|2026-02-05 12:57:20|||||||||1
1770296250000|2026-02-05 12:57:30|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|54
1770296260000|2026-02-05 12:57:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|13
1770296270000|2026-02-05 12:57:50|9063.5|9061.5|9063|9061|9063.5|9061.5|9062.5|9060.5|39
1770296280000|2026-02-05 12:58:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|8
1770296290000|2026-02-05 12:58:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|20
1770296300000|2026-02-05 12:58:20|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|127
1770296310000|2026-02-05 12:58:30|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|21
1770296320000|2026-02-05 12:58:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|60
1770296330000|2026-02-05 12:58:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|10
1770296340000|2026-02-05 12:59:00|||||||||1
1770296350000|2026-02-05 12:59:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|58
1770296360000|2026-02-05 12:59:20|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|13
1770296370000|2026-02-05 12:59:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|33
1770296380000|2026-02-05 12:59:40|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|32
1770296390000|2026-02-05 12:59:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|19
1770296400000|2026-02-05 13:00:00|9065|9063|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|36
1770296410000|2026-02-05 13:00:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|57
1770296420000|2026-02-05 13:00:20|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|40
1770296430000|2026-02-05 13:00:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|4
1770296440000|2026-02-05 13:00:40|||||||||1
1770296450000|2026-02-05 13:00:50|9065.5|9063.5|9065.5|9063.5|9066|9064|9065.5|9063.5|6
1770296460000|2026-02-05 13:01:00|9066|9064|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|75
1770296470000|2026-02-05 13:01:10|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|83
1770296480000|2026-02-05 13:01:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|33
1770296490000|2026-02-05 13:01:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|183
1770296500000|2026-02-05 13:01:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|19
1770296510000|2026-02-05 13:01:50|||||||||2
1770296520000|2026-02-05 13:02:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|67
1770296530000|2026-02-05 13:02:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|8
1770296540000|2026-02-05 13:02:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|131
1770296550000|2026-02-05 13:02:30|9068.5|9066.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|164
1770296560000|2026-02-05 13:02:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|6
1770296570000|2026-02-05 13:02:50|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|15
1770296580000|2026-02-05 13:03:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1770296590000|2026-02-05 13:03:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|26
1770296600000|2026-02-05 13:03:20|||||||||1
1770296610000|2026-02-05 13:03:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|17
1770296620000|2026-02-05 13:03:40|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|37
1770296630000|2026-02-05 13:03:50|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|2
1770296640000|2026-02-05 13:04:00|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|86
1770296650000|2026-02-05 13:04:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1770296660000|2026-02-05 13:04:20|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|189
1770296670000|2026-02-05 13:04:30|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|102
1770296680000|2026-02-05 13:04:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|27
1770296690000|2026-02-05 13:04:50|9065.5|9063.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|112
1770296700000|2026-02-05 13:05:00|||||||||109
1770296710000|2026-02-05 13:05:10|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|53
1770296720000|2026-02-05 13:05:20|9064|9062|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|96
1770296730000|2026-02-05 13:05:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|34
1770296740000|2026-02-05 13:05:40|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|38
1770296750000|2026-02-05 13:05:50|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|130
1770296770000|2026-02-05 13:06:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|87
1770296780000|2026-02-05 13:06:20|||||||||11
1770296790000|2026-02-05 13:06:30|||||||||9
1770296800000|2026-02-05 13:06:40|||||||||9
1770296810000|2026-02-05 13:06:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|43
1770296820000|2026-02-05 13:07:00|||||||||31
1770296830000|2026-02-05 13:07:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|141
1770296840000|2026-02-05 13:07:20|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|142
1770296850000|2026-02-05 13:07:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|14
1770296860000|2026-02-05 13:07:40|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|49
1770296870000|2026-02-05 13:07:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|86
1770296880000|2026-02-05 13:08:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|7
1770296890000|2026-02-05 13:08:10|9060.5|9058.5|9058.5|9056.5|9060.5|9058.5|9058.5|9056.5|64
1770296900000|2026-02-05 13:08:20|||||||||2
1770296910000|2026-02-05 13:08:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|20
1770296920000|2026-02-05 13:08:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|13
1770296930000|2026-02-05 13:08:50|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|42
1770296940000|2026-02-05 13:09:00|||||||||59
1770296950000|2026-02-05 13:09:10|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|70
1770296960000|2026-02-05 13:09:20|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|58
1770296970000|2026-02-05 13:09:30|9059|9057|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|37
1770296980000|2026-02-05 13:09:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059|9057|29
1770296990000|2026-02-05 13:09:50|||||||||1
1770297000000|2026-02-05 13:10:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|40
1770297010000|2026-02-05 13:10:10|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1770297020000|2026-02-05 13:10:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|3
1770297030000|2026-02-05 13:10:30|9059|9057|9059.5|9057.5|9059.5|9057.5|9059|9057|35
1770297040000|2026-02-05 13:10:40|9059|9057|9059|9057|9059|9057|9059|9057|14
1770297050000|2026-02-05 13:10:50|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|44
1770297060000|2026-02-05 13:11:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|21
1770297070000|2026-02-05 13:11:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|201
1770297080000|2026-02-05 13:11:20|||||||||1
1770297090000|2026-02-05 13:11:30|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|82
1770297100000|2026-02-05 13:11:40|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|19
1770297110000|2026-02-05 13:11:50|9058.5|9056.5|9058.5|9056.5|9059|9057|9058.5|9056.5|17
1770297120000|2026-02-05 13:12:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|80
1770297130000|2026-02-05 13:12:10|||||||||39
1770297140000|2026-02-05 13:12:20|9058.5|9056.5|9059|9057|9059|9057|9057.5|9055.5|57
1770297150000|2026-02-05 13:12:30|9058.5|9056.5|9059|9057|9059|9057|9058.5|9056.5|15
1770297160000|2026-02-05 13:12:40|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|13
1770297170000|2026-02-05 13:12:50|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|51
1770297180000|2026-02-05 13:13:00|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|19
1770297190000|2026-02-05 13:13:10|||||||||15
1770297200000|2026-02-05 13:13:20|||||||||1
1770297210000|2026-02-05 13:13:30|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|160
1770297220000|2026-02-05 13:13:40|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|221
1770297230000|2026-02-05 13:13:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|20
1770297240000|2026-02-05 13:14:00|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|133
1770297250000|2026-02-05 13:14:10|||||||||34
1770297260000|2026-02-05 13:14:20|||||||||1
1770297270000|2026-02-05 13:14:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|123
1770297280000|2026-02-05 13:14:40|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|56
1770297290000|2026-02-05 13:14:50|9057|9055|9057|9055|9057|9055|9057|9055|2
1770297300000|2026-02-05 13:15:00|9057.5|9055.5|9055.5|9053.5|9057.5|9055.5|9054.5|9052.5|42
1770297310000|2026-02-05 13:15:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|14
1770297320000|2026-02-05 13:15:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|16
1770297330000|2026-02-05 13:15:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1770297340000|2026-02-05 13:15:40|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|26
1770297350000|2026-02-05 13:15:50|9056|9054|9058.5|9056.5|9058.5|9056.5|9055.5|9053.5|49
1770297360000|2026-02-05 13:16:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|158
1770297370000|2026-02-05 13:16:10|9057.5|9055.5|9058.5|9056.5|9059|9057|9057.5|9055.5|131
1770297380000|2026-02-05 13:16:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|3
1770297390000|2026-02-05 13:16:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9058.5|9056.5|49
1770297400000|2026-02-05 13:16:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|14
1770297410000|2026-02-05 13:16:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|47
1770297420000|2026-02-05 13:17:00|||||||||2
1770297430000|2026-02-05 13:17:10|9061|9059|9059.5|9057.5|9061|9059|9059.5|9057.5|174
1770297440000|2026-02-05 13:17:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|24
1770297450000|2026-02-05 13:17:30|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|42
1770297460000|2026-02-05 13:17:40|9058.5|9056.5|9060.5|9058.5|9060.5|9058.5|9058.5|9056.5|9
1770297470000|2026-02-05 13:17:50|||||||||1
1770297480000|2026-02-05 13:18:00|||||||||2
1770297490000|2026-02-05 13:18:10|||||||||9
1770297500000|2026-02-05 13:18:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|25
1770297510000|2026-02-05 13:18:30|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|61
1770297520000|2026-02-05 13:18:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|20
1770297530000|2026-02-05 13:18:50|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|31
1770297540000|2026-02-05 13:19:00|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|88
1770297550000|2026-02-05 13:19:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|25
1770297560000|2026-02-05 13:19:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|26
1770297570000|2026-02-05 13:19:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|21
1770297580000|2026-02-05 13:19:40|9065.5|9063.5|9066|9064|9066|9064|9065.5|9063.5|67
1770297590000|2026-02-05 13:19:50|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|64
1770297600000|2026-02-05 13:20:00|9063.5|9061.5|9063|9061|9063.5|9061.5|9063|9061|53
1770297610000|2026-02-05 13:20:10|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|17
1770297620000|2026-02-05 13:20:20|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|7
1770297630000|2026-02-05 13:20:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|22
1770297640000|2026-02-05 13:20:40|||||||||13
1770297650000|2026-02-05 13:20:50|9062.5|9060.5|9062.5|9060.5|9063|9061|9062.5|9060.5|23
1770297660000|2026-02-05 13:21:00|9063|9061|9064.5|9062.5|9064.5|9062.5|9062.5|9060.5|35
1770297670000|2026-02-05 13:21:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|82
1770297680000|2026-02-05 13:21:20|||||||||5
1770297690000|2026-02-05 13:21:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|24
1770297700000|2026-02-05 13:21:40|||||||||2
1770297710000|2026-02-05 13:21:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|132
1770297720000|2026-02-05 13:22:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|47
1770297730000|2026-02-05 13:22:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1770297740000|2026-02-05 13:22:20|||||||||2
1770297750000|2026-02-05 13:22:30|||||||||1
1770297760000|2026-02-05 13:22:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|71
1770297770000|2026-02-05 13:22:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|36
1770297780000|2026-02-05 13:23:00|||||||||3
1770297790000|2026-02-05 13:23:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|67
1770297800000|2026-02-05 13:23:20|||||||||26
1770297810000|2026-02-05 13:23:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|77
1770297820000|2026-02-05 13:23:40|||||||||16
1770297830000|2026-02-05 13:23:50|||||||||1
1770297840000|2026-02-05 13:24:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|12
1770297850000|2026-02-05 13:24:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|34
1770297860000|2026-02-05 13:24:20|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|7
1770297870000|2026-02-05 13:24:30|9064.5|9062.5|9063.5|9061.5|9065.5|9063.5|9063.5|9061.5|55
1770297880000|2026-02-05 13:24:40|9064|9062|9064|9062|9064|9062|9064|9062|28
1770297890000|2026-02-05 13:24:50|9063.5|9061.5|9063.5|9061.5|9064|9062|9063.5|9061.5|21
1770297900000|2026-02-05 13:25:00|||||||||13
1770297910000|2026-02-05 13:25:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|7
1770297920000|2026-02-05 13:25:20|||||||||2
1770297930000|2026-02-05 13:25:30|||||||||8
1770297940000|2026-02-05 13:25:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|68
1770297950000|2026-02-05 13:25:50|||||||||1
1770297960000|2026-02-05 13:26:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|22
1770297970000|2026-02-05 13:26:10|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|92
1770297980000|2026-02-05 13:26:20|||||||||1
1770297990000|2026-02-05 13:26:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|44
1770298000000|2026-02-05 13:26:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|25
1770298010000|2026-02-05 13:26:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|52
1770298020000|2026-02-05 13:27:00|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|86
1770298030000|2026-02-05 13:27:10|||||||||2
1770298040000|2026-02-05 13:27:20|||||||||3
1770298050000|2026-02-05 13:27:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|24
1770298060000|2026-02-05 13:27:40|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|10
1770298070000|2026-02-05 13:27:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|13
1770298080000|2026-02-05 13:28:00|||||||||2
1770298090000|2026-02-05 13:28:10|||||||||3
1770298100000|2026-02-05 13:28:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|24
1770298110000|2026-02-05 13:28:30|||||||||14
1770298120000|2026-02-05 13:28:40|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|35
1770298130000|2026-02-05 13:28:50|||||||||4
1770298140000|2026-02-05 13:29:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|29
1770298150000|2026-02-05 13:29:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|13
1770298160000|2026-02-05 13:29:20|||||||||7
1770298170000|2026-02-05 13:29:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|59
1770298180000|2026-02-05 13:29:40|||||||||17
1770298190000|2026-02-05 13:29:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|51
1770298200000|2026-02-05 13:30:00|9067|9065|9068|9066|9068.5|9066.5|9067|9065|405
1770298210000|2026-02-05 13:30:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068|9066|95
1770298220000|2026-02-05 13:30:20|9067.5|9065.5|9068.5|9066.5|9069.5|9067.5|9067.5|9065.5|76
1770298230000|2026-02-05 13:30:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|128
1770298240000|2026-02-05 13:30:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|77
1770298250000|2026-02-05 13:30:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|29
1770298260000|2026-02-05 13:31:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|79
1770298270000|2026-02-05 13:31:10|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|91
1770298280000|2026-02-05 13:31:20|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|78
1770298290000|2026-02-05 13:31:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|99
1770298300000|2026-02-05 13:31:40|||||||||56
1770298310000|2026-02-05 13:31:50|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|25
1770298320000|2026-02-05 13:32:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|32
1770298330000|2026-02-05 13:32:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|44
1770298340000|2026-02-05 13:32:20|||||||||2
1770298350000|2026-02-05 13:32:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|99
1770298360000|2026-02-05 13:32:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|95
1770298370000|2026-02-05 13:32:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|83
1770298380000|2026-02-05 13:33:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|30
1770298390000|2026-02-05 13:33:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|1
1770298400000|2026-02-05 13:33:20|||||||||2
1770298410000|2026-02-05 13:33:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|56
1770298420000|2026-02-05 13:33:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|54
1770298430000|2026-02-05 13:33:50|||||||||2
1770298440000|2026-02-05 13:34:00|||||||||1
1770298450000|2026-02-05 13:34:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|111
1770298460000|2026-02-05 13:34:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|19
1770298470000|2026-02-05 13:34:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9
1770298480000|2026-02-05 13:34:40|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|107
1770298490000|2026-02-05 13:34:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|18
1770298500000|2026-02-05 13:35:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|4
1770298510000|2026-02-05 13:35:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|12
1770298520000|2026-02-05 13:35:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069|9067|109
1770298530000|2026-02-05 13:35:30|9070.5|9068.5|9070|9068|9070.5|9068.5|9070|9068|94
1770298540000|2026-02-05 13:35:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1770298550000|2026-02-05 13:35:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|355
1770298560000|2026-02-05 13:36:00|||||||||218
1770298570000|2026-02-05 13:36:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|6
1770298580000|2026-02-05 13:36:20|||||||||3
1770298590000|2026-02-05 13:36:30|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|73
1770298600000|2026-02-05 13:36:40|||||||||50
1770298610000|2026-02-05 13:36:50|||||||||1
1770298620000|2026-02-05 13:37:00|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|78
1770298630000|2026-02-05 13:37:10|||||||||39
1770298640000|2026-02-05 13:37:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|31
1770298740000|2026-02-05 13:39:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|6
1770298750000|2026-02-05 13:39:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|12
1770298760000|2026-02-05 13:39:20|||||||||2
1770298770000|2026-02-05 13:39:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|17
1770298780000|2026-02-05 13:39:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|16
1770298790000|2026-02-05 13:39:50|||||||||3
1770298800000|2026-02-05 13:40:00|||||||||1
1770298810000|2026-02-05 13:40:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|11
1770298840000|2026-02-05 13:40:40|||||||||1
1770298850000|2026-02-05 13:40:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|12
1770298870000|2026-02-05 13:41:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|8
1770298890000|2026-02-05 13:41:30|||||||||1
1770298910000|2026-02-05 13:41:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1770298920000|2026-02-05 13:42:00|9070|9068|9070.5|9068.5|9070.5|9068.5|9070|9068|14
1770298930000|2026-02-05 13:42:10|||||||||2
1770298940000|2026-02-05 13:42:20|||||||||26
1770298950000|2026-02-05 13:42:30|||||||||4
1770298960000|2026-02-05 13:42:40|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|116
1770298970000|2026-02-05 13:42:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|89
1770298980000|2026-02-05 13:43:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|195
1770298990000|2026-02-05 13:43:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|57
1770299000000|2026-02-05 13:43:20|9068.5|9066.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|229
1770299010000|2026-02-05 13:43:30|9067.5|9065.5|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|228
1770299020000|2026-02-05 13:43:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|464
1770299030000|2026-02-05 13:43:50|9071|9069|9073.5|9071.5|9073.5|9071.5|9070.5|9068.5|271
1770299040000|2026-02-05 13:44:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|17
1770299050000|2026-02-05 13:44:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|91
1770299060000|2026-02-05 13:44:20|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|144
1770299070000|2026-02-05 13:44:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|106
1770299080000|2026-02-05 13:44:40|||||||||26
1770299090000|2026-02-05 13:44:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|66
1770299100000|2026-02-05 13:45:00|||||||||1
1770299110000|2026-02-05 13:45:10|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|103
1770299120000|2026-02-05 13:45:20|9072|9070|9072|9070|9072.5|9070.5|9071.5|9069.5|170
1770299130000|2026-02-05 13:45:30|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|123
1770299140000|2026-02-05 13:45:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|62
1770299160000|2026-02-05 13:46:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|101
1770299180000|2026-02-05 13:46:20|||||||||35
1770299200000|2026-02-05 13:46:40|||||||||11
1770299210000|2026-02-05 13:46:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|37
1770299220000|2026-02-05 13:47:00|9073|9071|9073|9071|9073.5|9071.5|9072.5|9070.5|32
1770299230000|2026-02-05 13:47:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1770299240000|2026-02-05 13:47:20|||||||||20
1770299300000|2026-02-05 13:48:20|||||||||1
1770299310000|2026-02-05 13:48:30|||||||||61
1770299320000|2026-02-05 13:48:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|8
1770299330000|2026-02-05 13:48:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|104
1770299340000|2026-02-05 13:49:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|25
1770299380000|2026-02-05 13:49:40|||||||||8
1770299390000|2026-02-05 13:49:50|||||||||5
1770299400000|2026-02-05 13:50:00|||||||||10
1770299410000|2026-02-05 13:50:10|9067.5|9065.5|9074.5|9072.5|9075.5|9073.5|9067.5|9065.5|30
1770299490000|2026-02-05 13:51:30|||||||||19
1770299500000|2026-02-05 13:51:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1770299520000|2026-02-05 13:52:00|||||||||1
1770299530000|2026-02-05 13:52:10|||||||||3
1770299580000|2026-02-05 13:53:00|||||||||13
1770299590000|2026-02-05 13:53:10|||||||||1
1770299610000|2026-02-05 13:53:30|||||||||1
1770299630000|2026-02-05 13:53:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|4
1770299640000|2026-02-05 13:54:00|||||||||2
1770299650000|2026-02-05 13:54:10|||||||||4
1770299670000|2026-02-05 13:54:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|179
1770299680000|2026-02-05 13:54:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|40
1770299690000|2026-02-05 13:54:50|||||||||39
1770299700000|2026-02-05 13:55:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|41
1770299710000|2026-02-05 13:55:10|||||||||1
1770299730000|2026-02-05 13:55:30|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|12
1770299740000|2026-02-05 13:55:40|||||||||1
1770299750000|2026-02-05 13:55:50|||||||||19
1770299770000|2026-02-05 13:56:10|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|18
1770299780000|2026-02-05 13:56:20|||||||||2
1770299790000|2026-02-05 13:56:30|||||||||1
1770299870000|2026-02-05 13:57:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1770299890000|2026-02-05 13:58:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|110
1770299900000|2026-02-05 13:58:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|478
1770299910000|2026-02-05 13:58:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|79
1770299920000|2026-02-05 13:58:40|||||||||51
1770299930000|2026-02-05 13:58:50|||||||||31
1770299940000|2026-02-05 13:59:00|||||||||2
1770299950000|2026-02-05 13:59:10|||||||||27
1770299960000|2026-02-05 13:59:20|||||||||44
1770299970000|2026-02-05 13:59:30|||||||||4
1770299980000|2026-02-05 13:59:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|54
1770299990000|2026-02-05 13:59:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|85
1770300000000|2026-02-05 14:00:00|9081|9079|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|226
1770300010000|2026-02-05 14:00:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|102
1770300020000|2026-02-05 14:00:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|29
1770300030000|2026-02-05 14:00:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|149
1770300040000|2026-02-05 14:00:40|9072.5|9070.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|149
1770300050000|2026-02-05 14:00:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072|9070|123
1770300060000|2026-02-05 14:01:00|||||||||7
1770300070000|2026-02-05 14:01:10|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|109
1770300080000|2026-02-05 14:01:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|131
1770300090000|2026-02-05 14:01:30|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|77
1770300100000|2026-02-05 14:01:40|9071.5|9069.5|9074.5|9072.5|9074.5|9072.5|9071.5|9069.5|162
1770300110000|2026-02-05 14:01:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|100
1770300120000|2026-02-05 14:02:00|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|38
1770300130000|2026-02-05 14:02:10|9074.5|9072.5|9075.5|9073.5|9076.5|9074.5|9074.5|9072.5|102
1770300140000|2026-02-05 14:02:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|152
1770300150000|2026-02-05 14:02:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|35
1770300160000|2026-02-05 14:02:40|||||||||152
1770300170000|2026-02-05 14:02:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|7
1770300180000|2026-02-05 14:03:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1770300190000|2026-02-05 14:03:10|9076|9074|9075|9073|9076.5|9074.5|9075|9073|112
1770300200000|2026-02-05 14:03:20|9075.5|9073.5|9072.5|9070.5|9075.5|9073.5|9072.5|9070.5|44
1770300210000|2026-02-05 14:03:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|15
1770300220000|2026-02-05 14:03:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|13
1770300230000|2026-02-05 14:03:50|9073.5|9071.5|9074|9072|9074|9072|9072.5|9070.5|60
1770300240000|2026-02-05 14:04:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1770300250000|2026-02-05 14:04:10|||||||||77
1770300260000|2026-02-05 14:04:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|23
1770300270000|2026-02-05 14:04:30|||||||||6
1770300280000|2026-02-05 14:04:40|||||||||55
1770300300000|2026-02-05 14:05:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|31
1770300310000|2026-02-05 14:05:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|80
1770300320000|2026-02-05 14:05:20|||||||||1
1770300330000|2026-02-05 14:05:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|12
1770300360000|2026-02-05 14:06:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|119
1770300390000|2026-02-05 14:06:30|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|65
1770300410000|2026-02-05 14:06:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|28
1770300420000|2026-02-05 14:07:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|15
1770300430000|2026-02-05 14:07:10|9069.5|9067.5|9068.5|9066.5|9070.5|9068.5|9068.5|9066.5|143
1770300440000|2026-02-05 14:07:20|9069.5|9067.5|9066.5|9064.5|9069.5|9067.5|9066.5|9064.5|124
1770300450000|2026-02-05 14:07:30|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|156
1770300460000|2026-02-05 14:07:40|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|138
1770300470000|2026-02-05 14:07:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9065.5|9063.5|40
1770300480000|2026-02-05 14:08:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|58
1770300490000|2026-02-05 14:08:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|87
1770300500000|2026-02-05 14:08:20|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|34
1770300510000|2026-02-05 14:08:30|9069.5|9067.5|9067.5|9065.5|9069.5|9067.5|9067.5|9065.5|87
1770300520000|2026-02-05 14:08:40|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|26
1770300530000|2026-02-05 14:08:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|7
1770300540000|2026-02-05 14:09:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|63
1770300550000|2026-02-05 14:09:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|30
1770300560000|2026-02-05 14:09:20|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|13
1770300570000|2026-02-05 14:09:30|||||||||3
1770300580000|2026-02-05 14:09:40|9070|9068|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|16
1770300590000|2026-02-05 14:09:50|||||||||45
1770300600000|2026-02-05 14:10:00|||||||||152
1770300610000|2026-02-05 14:10:10|||||||||2
1770300640000|2026-02-05 14:10:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|108
1770300650000|2026-02-05 14:10:50|||||||||43
1770300660000|2026-02-05 14:11:00|||||||||1
1770300670000|2026-02-05 14:11:10|||||||||3
1770300680000|2026-02-05 14:11:20|||||||||60
1770300690000|2026-02-05 14:11:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|60
1770300700000|2026-02-05 14:11:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|54
1770300710000|2026-02-05 14:11:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|0
1770300720000|2026-02-05 14:12:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|36
1770300730000|2026-02-05 14:12:10|||||||||10
1770300740000|2026-02-05 14:12:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|86
1770300750000|2026-02-05 14:12:30|9070.5|9068.5|9069.5|9067.5|9071|9069|9069.5|9067.5|116
1770300760000|2026-02-05 14:12:40|9068.5|9066.5|9069|9067|9069.5|9067.5|9068.5|9066.5|24
1770300770000|2026-02-05 14:12:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|13
1770300780000|2026-02-05 14:13:00|9069|9067|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|38
1770300790000|2026-02-05 14:13:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|59
1770300800000|2026-02-05 14:13:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|85
1770300810000|2026-02-05 14:13:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|26
1770300820000|2026-02-05 14:13:40|9071|9069|9071|9069|9071.5|9069.5|9070.5|9068.5|86
1770300830000|2026-02-05 14:13:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|12
1770300840000|2026-02-05 14:14:00|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|46
1770300850000|2026-02-05 14:14:10|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|26
1770300860000|2026-02-05 14:14:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|16
1770300870000|2026-02-05 14:14:30|||||||||1
1770300880000|2026-02-05 14:14:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|36
1770300900000|2026-02-05 14:15:00|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|14
1770300910000|2026-02-05 14:15:10|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|15
1770300920000|2026-02-05 14:15:20|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|60
1770300930000|2026-02-05 14:15:30|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|69
1770300940000|2026-02-05 14:15:40|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|31
1770300950000|2026-02-05 14:15:50|9069|9067|9070.5|9068.5|9070.5|9068.5|9069|9067|4
1770300960000|2026-02-05 14:16:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|51
1770300970000|2026-02-05 14:16:10|||||||||2
1770300980000|2026-02-05 14:16:20|||||||||8
1770300990000|2026-02-05 14:16:30|9070.5|9068.5|9070|9068|9071.5|9069.5|9069.5|9067.5|128
1770301000000|2026-02-05 14:16:40|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|7
1770301010000|2026-02-05 14:16:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|13
1770301020000|2026-02-05 14:17:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|32
1770301040000|2026-02-05 14:17:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|53
1770301050000|2026-02-05 14:17:30|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|13
1770301060000|2026-02-05 14:17:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|51
1770301070000|2026-02-05 14:17:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|16
1770301080000|2026-02-05 14:18:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|44
1770301090000|2026-02-05 14:18:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1770301100000|2026-02-05 14:18:20|||||||||44
1770301110000|2026-02-05 14:18:30|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9073.5|9071.5|163
1770301120000|2026-02-05 14:18:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1770301130000|2026-02-05 14:18:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|35
1770301140000|2026-02-05 14:19:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1770301150000|2026-02-05 14:19:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|32
1770301160000|2026-02-05 14:19:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1770301170000|2026-02-05 14:19:30|9075.5|9073.5|9074|9072|9075.5|9073.5|9074|9072|67
1770301180000|2026-02-05 14:19:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|4
1770301190000|2026-02-05 14:19:50|||||||||1
1770301200000|2026-02-05 14:20:00|||||||||3
1770301210000|2026-02-05 14:20:10|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|15
1770301220000|2026-02-05 14:20:20|||||||||19
1770301230000|2026-02-05 14:20:30|||||||||1
1770301250000|2026-02-05 14:20:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|13
1770301260000|2026-02-05 14:21:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|64
1770301270000|2026-02-05 14:21:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|29
1770301280000|2026-02-05 14:21:20|||||||||1
1770301290000|2026-02-05 14:21:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|30
1770301300000|2026-02-05 14:21:40|||||||||8
1770301310000|2026-02-05 14:21:50|||||||||2
1770301320000|2026-02-05 14:22:00|||||||||1
1770301330000|2026-02-05 14:22:10|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|89
1770301340000|2026-02-05 14:22:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|48
1770301350000|2026-02-05 14:22:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|93
1770301370000|2026-02-05 14:22:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|18
1770301380000|2026-02-05 14:23:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|36
1770301400000|2026-02-05 14:23:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|27
1770301410000|2026-02-05 14:23:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|52
1770301420000|2026-02-05 14:23:40|||||||||14
1770301430000|2026-02-05 14:23:50|||||||||48
1770301440000|2026-02-05 14:24:00|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|94
1770301450000|2026-02-05 14:24:10|||||||||46
1770301460000|2026-02-05 14:24:20|||||||||1
1770301470000|2026-02-05 14:24:30|||||||||3
1770301480000|2026-02-05 14:24:40|||||||||6
1770301490000|2026-02-05 14:24:50|9073|9071|9073|9071|9073.5|9071.5|9073|9071|23
1770301500000|2026-02-05 14:25:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1770301510000|2026-02-05 14:25:10|||||||||9
1770301520000|2026-02-05 14:25:20|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|135
1770301530000|2026-02-05 14:25:30|||||||||1
1770301540000|2026-02-05 14:25:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|58
1770301560000|2026-02-05 14:26:00|||||||||2
1770301580000|2026-02-05 14:26:20|||||||||2
1770301590000|2026-02-05 14:26:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|28
1770301610000|2026-02-05 14:26:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|221
1770301620000|2026-02-05 14:27:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|84
1770301630000|2026-02-05 14:27:10|||||||||1
1770301650000|2026-02-05 14:27:30|||||||||12
1770301660000|2026-02-05 14:27:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|113
1770301670000|2026-02-05 14:27:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|39
1770301680000|2026-02-05 14:28:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|19
1770301690000|2026-02-05 14:28:10|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|17
1770301700000|2026-02-05 14:28:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|75
1770301710000|2026-02-05 14:28:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|7
1770301720000|2026-02-05 14:28:40|||||||||18
1770301730000|2026-02-05 14:28:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|17
1770301740000|2026-02-05 14:29:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|98
1770301750000|2026-02-05 14:29:10|||||||||13
1770301760000|2026-02-05 14:29:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|76
1770301770000|2026-02-05 14:29:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|27
1770301780000|2026-02-05 14:29:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1770301790000|2026-02-05 14:29:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|28
1770301800000|2026-02-05 14:30:00|9072.5|9070.5|9070.5|9068.5|9072.5|9070.5|9070.5|9068.5|71
1770301810000|2026-02-05 14:30:10|9069.5|9067.5|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|115
1770301820000|2026-02-05 14:30:20|9071|9069|9072.5|9070.5|9072.5|9070.5|9071|9069|18
1770301830000|2026-02-05 14:30:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|36
1770301840000|2026-02-05 14:30:40|||||||||15
1770301850000|2026-02-05 14:30:50|||||||||47
1770301860000|2026-02-05 14:31:00|||||||||5
1770301880000|2026-02-05 14:31:20|||||||||13
1770301890000|2026-02-05 14:31:30|||||||||3
1770301900000|2026-02-05 14:31:40|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|101
1770301910000|2026-02-05 14:31:50|||||||||19
1770301920000|2026-02-05 14:32:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|31
1770301930000|2026-02-05 14:32:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|135
1770301940000|2026-02-05 14:32:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|30
1770301950000|2026-02-05 14:32:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|75
1770301960000|2026-02-05 14:32:40|9071.5|9069.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|258
1770301970000|2026-02-05 14:32:50|||||||||130
1770301980000|2026-02-05 14:33:00|||||||||5
1770302000000|2026-02-05 14:33:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|46
1770302010000|2026-02-05 14:33:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|11
1770302020000|2026-02-05 14:33:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|33
1770302030000|2026-02-05 14:33:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|64
1770302040000|2026-02-05 14:34:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|12
1770302050000|2026-02-05 14:34:10|||||||||1
1770302070000|2026-02-05 14:34:30|9073.5|9071.5|9073|9071|9073.5|9071.5|9072.5|9070.5|16
1770302080000|2026-02-05 14:34:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1770302090000|2026-02-05 14:34:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|24
1770302100000|2026-02-05 14:35:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|60
1770302110000|2026-02-05 14:35:10|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|54
1770302120000|2026-02-05 14:35:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|47
1770302130000|2026-02-05 14:35:30|||||||||35
1770302140000|2026-02-05 14:35:40|||||||||11
1770302150000|2026-02-05 14:35:50|||||||||6
1770302160000|2026-02-05 14:36:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|93
1770302170000|2026-02-05 14:36:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|56
1770302180000|2026-02-05 14:36:20|||||||||1
1770302190000|2026-02-05 14:36:30|||||||||8
1770302200000|2026-02-05 14:36:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|103
1770302210000|2026-02-05 14:36:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|19
1770302220000|2026-02-05 14:37:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|28
1770302230000|2026-02-05 14:37:10|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|35
1770302240000|2026-02-05 14:37:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|23
1770302250000|2026-02-05 14:37:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|32
1770302260000|2026-02-05 14:37:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|23
1770302270000|2026-02-05 14:37:50|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|28
1770302280000|2026-02-05 14:38:00|||||||||3
1770302290000|2026-02-05 14:38:10|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|69
1770302300000|2026-02-05 14:38:20|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|22
1770302310000|2026-02-05 14:38:30|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|55
1770302320000|2026-02-05 14:38:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|19
1770302330000|2026-02-05 14:38:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|14
1770302340000|2026-02-05 14:39:00|9068|9066|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|49
1770302350000|2026-02-05 14:39:10|9068|9066|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|3
1770302360000|2026-02-05 14:39:20|9069|9067|9069|9067|9069.5|9067.5|9068.5|9066.5|53
1770302370000|2026-02-05 14:39:30|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|3
1770302380000|2026-02-05 14:39:40|||||||||10
1770302390000|2026-02-05 14:39:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|167
1770302400000|2026-02-05 14:40:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|146
1770302410000|2026-02-05 14:40:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|57
1770302430000|2026-02-05 14:40:30|9068|9066|9069.5|9067.5|9069.5|9067.5|9068|9066|218
1770302440000|2026-02-05 14:40:40|9068.5|9066.5|9068|9066|9068.5|9066.5|9068|9066|372
1770302450000|2026-02-05 14:40:50|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|81
1770302460000|2026-02-05 14:41:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|236
1770302470000|2026-02-05 14:41:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|23
1770302480000|2026-02-05 14:41:20|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|199
1770302490000|2026-02-05 14:41:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|110
1770302500000|2026-02-05 14:41:40|9064|9062|9059.5|9057.5|9064.5|9062.5|9059.5|9057.5|277
1770302510000|2026-02-05 14:41:50|9060|9058|9056.5|9054.5|9060.5|9058.5|9055.5|9053.5|323
1770302520000|2026-02-05 14:42:00|9057|9055|9058.5|9056.5|9059.5|9057.5|9056.5|9054.5|254
1770302530000|2026-02-05 14:42:10|9059.5|9057.5|9057|9055|9059.5|9057.5|9056.5|9054.5|206
1770302540000|2026-02-05 14:42:20|9057.5|9055.5|9056|9054|9057.5|9055.5|9054.5|9052.5|189
1770302550000|2026-02-05 14:42:30|9055.5|9053.5|9057.5|9055.5|9057.5|9055.5|9054.5|9052.5|651
1770302560000|2026-02-05 14:42:40|9056.5|9054.5|9054.5|9052.5|9057|9055|9053.5|9051.5|265
1770302570000|2026-02-05 14:42:50|9052.5|9050.5|9053|9051|9054.5|9052.5|9052|9050|352
1770302580000|2026-02-05 14:43:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|253
1770302590000|2026-02-05 14:43:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|152
1770302600000|2026-02-05 14:43:20|9053.5|9051.5|9052.5|9050.5|9054|9052|9052.5|9050.5|227
1770302610000|2026-02-05 14:43:30|9053|9051|9051.5|9049.5|9053|9051|9051.5|9049.5|211
1770302620000|2026-02-05 14:43:40|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9051.5|9049.5|314
1770302630000|2026-02-05 14:43:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|102
1770302640000|2026-02-05 14:44:00|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9051.5|9049.5|234
1770302650000|2026-02-05 14:44:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|125
1770302660000|2026-02-05 14:44:20|9052.5|9050.5|9050.5|9048.5|9053.5|9051.5|9050.5|9048.5|737
1770302670000|2026-02-05 14:44:30|9049.5|9047.5|9045.5|9043.5|9050.5|9048.5|9045.5|9043.5|253
1770302680000|2026-02-05 14:44:40|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9043.5|9041.5|333
1770302690000|2026-02-05 14:44:50|9044.5|9042.5|9040.5|9038.5|9044.5|9042.5|9040.5|9038.5|404
1770302700000|2026-02-05 14:45:00|9039.5|9037.5|9039.5|9037.5|9041.5|9039.5|9038.5|9036.5|459
1770302710000|2026-02-05 14:45:10|9040|9038|9044.5|9042.5|9044.5|9042.5|9040|9038|274
1770302720000|2026-02-05 14:45:20|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|450
1770302730000|2026-02-05 14:45:30|9047|9045|9048.5|9046.5|9048.5|9046.5|9047|9045|423
1770302740000|2026-02-05 14:45:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|157
1770302750000|2026-02-05 14:45:50|9050.5|9048.5|9048.5|9046.5|9050.5|9048.5|9048.5|9046.5|378
1770302760000|2026-02-05 14:46:00|9047.5|9045.5|9048.5|9046.5|9049.5|9047.5|9047.5|9045.5|332
1770302770000|2026-02-05 14:46:10|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|42
1770302780000|2026-02-05 14:46:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|130
1770302790000|2026-02-05 14:46:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|190
1770302800000|2026-02-05 14:46:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|153
1770302810000|2026-02-05 14:46:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|18
1770302820000|2026-02-05 14:47:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|96
1770302830000|2026-02-05 14:47:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|121
1770302840000|2026-02-05 14:47:20|9047.5|9045.5|9040.5|9038.5|9047.5|9045.5|9040.5|9038.5|517
1770302850000|2026-02-05 14:47:30|9039.5|9037.5|9040|9038|9040.5|9038.5|9038.5|9036.5|247
1770302860000|2026-02-05 14:47:40|9040.5|9038.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|255
1770302870000|2026-02-05 14:47:50|9041|9039|9041.5|9039.5|9042.5|9040.5|9041|9039|148
1770302880000|2026-02-05 14:48:00|9042.5|9040.5|9038.5|9036.5|9042.5|9040.5|9038.5|9036.5|261
1770302890000|2026-02-05 14:48:10|9039|9037|9040.5|9038.5|9040.5|9038.5|9037.5|9035.5|114
1770302900000|2026-02-05 14:48:20|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9037.5|9035.5|256
1770302910000|2026-02-05 14:48:30|9040|9038|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|183
1770302920000|2026-02-05 14:48:40|9037.5|9035.5|9040.5|9038.5|9040.5|9038.5|9037.5|9035.5|257
1770302930000|2026-02-05 14:48:50|9041.5|9039.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|247
1770302940000|2026-02-05 14:49:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|139
1770302950000|2026-02-05 14:49:10|9041|9039|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|244
1770302960000|2026-02-05 14:49:20|9042.5|9040.5|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|80
1770302970000|2026-02-05 14:49:30|9040|9038|9039.5|9037.5|9040|9038|9038.5|9036.5|153
1770302980000|2026-02-05 14:49:40|||||||||10
1770302990000|2026-02-05 14:49:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|44
1770303000000|2026-02-05 14:50:00|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|165
1770303010000|2026-02-05 14:50:10|9041.5|9039.5|9038.5|9036.5|9041.5|9039.5|9038.5|9036.5|249
1770303020000|2026-02-05 14:50:20|9037.5|9035.5|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|129
1770303030000|2026-02-05 14:50:30|9035|9033|9037.5|9035.5|9037.5|9035.5|9034.5|9032.5|70
1770303040000|2026-02-05 14:50:40|9036.5|9034.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|155
1770303050000|2026-02-05 14:50:50|9037.5|9035.5|9039.5|9037.5|9039.5|9037.5|9037.5|9035.5|341
1770303060000|2026-02-05 14:51:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|191
1770303070000|2026-02-05 14:51:10|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|167
1770303080000|2026-02-05 14:51:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|72
1770303090000|2026-02-05 14:51:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|113
1770303100000|2026-02-05 14:51:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|50
1770303110000|2026-02-05 14:51:50|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|23
1770303120000|2026-02-05 14:52:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|25
1770303130000|2026-02-05 14:52:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|56
1770303140000|2026-02-05 14:52:20|9041.5|9039.5|9043.5|9041.5|9043.5|9041.5|9041.5|9039.5|124
1770303150000|2026-02-05 14:52:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|102
1770303160000|2026-02-05 14:52:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|70
1770303170000|2026-02-05 14:52:50|9044.5|9042.5|9044.5|9042.5|9046.5|9044.5|9044.5|9042.5|92
1770303180000|2026-02-05 14:53:00|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|145
1770303190000|2026-02-05 14:53:10|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|24
1770303200000|2026-02-05 14:53:20|||||||||103
1770303210000|2026-02-05 14:53:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|141
1770303220000|2026-02-05 14:53:40|||||||||1
1770303230000|2026-02-05 14:53:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|17
1770303240000|2026-02-05 14:54:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|74
1770303250000|2026-02-05 14:54:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|11
1770303260000|2026-02-05 14:54:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|24
1770303270000|2026-02-05 14:54:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|26
1770303280000|2026-02-05 14:54:40|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|54
1770303290000|2026-02-05 14:54:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|26
1770303300000|2026-02-05 14:55:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|69
1770303310000|2026-02-05 14:55:10|9038.5|9036.5|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|198
1770303320000|2026-02-05 14:55:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|42
1770303330000|2026-02-05 14:55:30|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|225
1770303340000|2026-02-05 14:55:40|9036|9034|9035.5|9033.5|9036|9034|9035.5|9033.5|27
1770303350000|2026-02-05 14:55:50|9036|9034|9036.5|9034.5|9036.5|9034.5|9036|9034|71
1770303360000|2026-02-05 14:56:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|229
1770303370000|2026-02-05 14:56:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|154
1770303380000|2026-02-05 14:56:20|9036.5|9034.5|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|363
1770303390000|2026-02-05 14:56:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|78
1770303400000|2026-02-05 14:56:40|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|232
1770303420000|2026-02-05 14:57:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|28
1770303430000|2026-02-05 14:57:10|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|283
1770303440000|2026-02-05 14:57:20|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9040.5|9038.5|157
1770303450000|2026-02-05 14:57:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|198
1770303460000|2026-02-05 14:57:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|117
1770303470000|2026-02-05 14:57:50|||||||||3
1770303480000|2026-02-05 14:58:00|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|95
1770303490000|2026-02-05 14:58:10|9044.5|9042.5|9044|9042|9044.5|9042.5|9043.5|9041.5|145
1770303500000|2026-02-05 14:58:20|9044.5|9042.5|9044|9042|9044.5|9042.5|9043.5|9041.5|2
1770303510000|2026-02-05 14:58:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|28
1770303520000|2026-02-05 14:58:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|29
1770303530000|2026-02-05 14:58:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|151
1770303540000|2026-02-05 14:59:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|90
1770303550000|2026-02-05 14:59:10|9043.5|9041.5|9044|9042|9044|9042|9043.5|9041.5|121
1770303560000|2026-02-05 14:59:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|73
1770303570000|2026-02-05 14:59:30|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|88
1770303580000|2026-02-05 14:59:40|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|42
1770303590000|2026-02-05 14:59:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|153
1770303600000|2026-02-05 15:00:00|9043.5|9041.5|9044.5|9042.5|9049.5|9047.5|9042.5|9040.5|353
1770303610000|2026-02-05 15:00:10|9044|9042|9045.5|9043.5|9046.5|9044.5|9043.5|9041.5|203
1770303620000|2026-02-05 15:00:20|9046.5|9044.5|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|140
1770303630000|2026-02-05 15:00:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9044.5|9042.5|279
1770303640000|2026-02-05 15:00:40|9046.5|9044.5|9046.5|9044.5|9047|9045|9045.5|9043.5|195
1770303650000|2026-02-05 15:00:50|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|44
1770303660000|2026-02-05 15:01:00|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|59
1770303670000|2026-02-05 15:01:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|62
1770303680000|2026-02-05 15:01:20|9047|9045|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|235
1770303690000|2026-02-05 15:01:30|9047.5|9045.5|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|167
1770303700000|2026-02-05 15:01:40|9044.5|9042.5|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|117
1770303710000|2026-02-05 15:01:50|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|17
1770303720000|2026-02-05 15:02:00|9046|9044|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|26
1770303730000|2026-02-05 15:02:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|144
1770303740000|2026-02-05 15:02:20|||||||||14
1770303750000|2026-02-05 15:02:30|9044.5|9042.5|9041.5|9039.5|9044.5|9042.5|9041.5|9039.5|267
1770303760000|2026-02-05 15:02:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|215
1770303770000|2026-02-05 15:02:50|9042.5|9040.5|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|120
1770303780000|2026-02-05 15:03:00|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|100
1770303790000|2026-02-05 15:03:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|113
1770303800000|2026-02-05 15:03:20|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|69
1770303810000|2026-02-05 15:03:30|9042|9040|9041.5|9039.5|9043.5|9041.5|9041.5|9039.5|104
1770303820000|2026-02-05 15:03:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|3
1770303830000|2026-02-05 15:03:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|83
1770303850000|2026-02-05 15:04:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|20
1770303860000|2026-02-05 15:04:20|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|85
1770303870000|2026-02-05 15:04:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|58
1770303880000|2026-02-05 15:04:40|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|129
1770303890000|2026-02-05 15:04:50|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|81
1770303900000|2026-02-05 15:05:00|9042.5|9040.5|9040.5|9038.5|9042.5|9040.5|9040.5|9038.5|107
1770303910000|2026-02-05 15:05:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|352
1770303920000|2026-02-05 15:05:20|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|255
1770303930000|2026-02-05 15:05:30|9040.5|9038.5|9040|9038|9040.5|9038.5|9039.5|9037.5|187
1770303940000|2026-02-05 15:05:40|9039.5|9037.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|137
1770303950000|2026-02-05 15:05:50|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|99
1770303960000|2026-02-05 15:06:00|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|50
1770303970000|2026-02-05 15:06:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|15
1770303980000|2026-02-05 15:06:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|23
1770303990000|2026-02-05 15:06:30|||||||||5
1770304000000|2026-02-05 15:06:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|74
1770304010000|2026-02-05 15:06:50|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|172
1770304020000|2026-02-05 15:07:00|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|188
1770304030000|2026-02-05 15:07:10|9031.5|9029.5|9033.5|9031.5|9033.5|9031.5|9031.5|9029.5|479
1770304040000|2026-02-05 15:07:20|9032.5|9030.5|9030.5|9028.5|9033.5|9031.5|9030.5|9028.5|282
1770304050000|2026-02-05 15:07:30|9029.5|9027.5|9030.5|9028.5|9031.5|9029.5|9029.5|9027.5|163
1770304060000|2026-02-05 15:07:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|327
1770304070000|2026-02-05 15:07:50|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9028.5|9026.5|172
1770304080000|2026-02-05 15:08:00|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|88
1770304090000|2026-02-05 15:08:10|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|137
1770304100000|2026-02-05 15:08:20|9028.5|9026.5|9024.5|9022.5|9028.5|9026.5|9024.5|9022.5|253
1770304110000|2026-02-05 15:08:30|9025.5|9023.5|9027.5|9025.5|9027.5|9025.5|9025.5|9023.5|411
1770304120000|2026-02-05 15:08:40|9028.5|9026.5|9026.5|9024.5|9028.5|9026.5|9025.5|9023.5|202
1770304130000|2026-02-05 15:08:50|9026|9024|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|37
1770304140000|2026-02-05 15:09:00|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|147
1770304150000|2026-02-05 15:09:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|127
1770304160000|2026-02-05 15:09:20|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|21
1770304170000|2026-02-05 15:09:30|9031|9029|9031.5|9029.5|9031.5|9029.5|9031|9029|70
1770304180000|2026-02-05 15:09:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|26
1770304190000|2026-02-05 15:09:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|27
1770304200000|2026-02-05 15:10:00|9032.5|9030.5|9033.5|9031.5|9034.5|9032.5|9032.5|9030.5|67
1770304210000|2026-02-05 15:10:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|112
1770304220000|2026-02-05 15:10:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|61
1770304230000|2026-02-05 15:10:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|19
1770304240000|2026-02-05 15:10:40|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9033.5|9031.5|143
1770304250000|2026-02-05 15:10:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|19
1770304260000|2026-02-05 15:11:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|40
1770304270000|2026-02-05 15:11:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|210
1770304280000|2026-02-05 15:11:20|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|146
1770304290000|2026-02-05 15:11:30|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|167
1770304300000|2026-02-05 15:11:40|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|171
1770304310000|2026-02-05 15:11:50|||||||||15
1770304320000|2026-02-05 15:12:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|84
1770304330000|2026-02-05 15:12:10|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|167
1770304340000|2026-02-05 15:12:20|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|150
1770304350000|2026-02-05 15:12:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|36
1770304360000|2026-02-05 15:12:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|18
1770304370000|2026-02-05 15:12:50|9036|9034|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|62
1770304380000|2026-02-05 15:13:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|28
1770304390000|2026-02-05 15:13:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|43
1770304400000|2026-02-05 15:13:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|44
1770304410000|2026-02-05 15:13:30|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|74
1770304420000|2026-02-05 15:13:40|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|69
1770304430000|2026-02-05 15:13:50|9035|9033|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|64
1770304440000|2026-02-05 15:14:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|36
1770304450000|2026-02-05 15:14:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9
1770304460000|2026-02-05 15:14:20|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|140
1770304470000|2026-02-05 15:14:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|45
1770304480000|2026-02-05 15:14:40|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|49
1770304490000|2026-02-05 15:14:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|65
1770304500000|2026-02-05 15:15:00|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|23
1770304510000|2026-02-05 15:15:10|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9037.5|9035.5|127
1770304520000|2026-02-05 15:15:20|9038.5|9036.5|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|134
1770304530000|2026-02-05 15:15:30|9037|9035|9038.5|9036.5|9038.5|9036.5|9037|9035|42
1770304540000|2026-02-05 15:15:40|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|23
1770304550000|2026-02-05 15:15:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|83
1770304560000|2026-02-05 15:16:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|64
1770304570000|2026-02-05 15:16:10|9039|9037|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|14
1770304580000|2026-02-05 15:16:20|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|30
1770304590000|2026-02-05 15:16:30|9038.5|9036.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|76
1770304600000|2026-02-05 15:16:40|||||||||43
1770304620000|2026-02-05 15:17:00|||||||||21
1770304630000|2026-02-05 15:17:10|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|55
1770304640000|2026-02-05 15:17:20|||||||||52
1770304650000|2026-02-05 15:17:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|23
1770304660000|2026-02-05 15:17:40|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|26
1770304670000|2026-02-05 15:17:50|||||||||3
1770304680000|2026-02-05 15:18:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|140
1770304690000|2026-02-05 15:18:10|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|60
1770304700000|2026-02-05 15:18:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|94
1770304710000|2026-02-05 15:18:30|9038|9036|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|300
1770304720000|2026-02-05 15:18:40|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|97
1770304730000|2026-02-05 15:18:50|||||||||2
1770304740000|2026-02-05 15:19:00|9038.5|9036.5|9040.5|9038.5|9040.5|9038.5|9038.5|9036.5|337
1770304750000|2026-02-05 15:19:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|54
1770304760000|2026-02-05 15:19:20|||||||||48
1770304770000|2026-02-05 15:19:30|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|23
1770304780000|2026-02-05 15:19:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|95
1770304790000|2026-02-05 15:19:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|81
1770304800000|2026-02-05 15:20:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|7
1770304810000|2026-02-05 15:20:10|||||||||93
1770304820000|2026-02-05 15:20:20|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|53
1770304830000|2026-02-05 15:20:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|57
1770304840000|2026-02-05 15:20:40|||||||||25
1770304850000|2026-02-05 15:20:50|9044.5|9042.5|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|57
1770304860000|2026-02-05 15:21:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1770304870000|2026-02-05 15:21:10|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|137
1770304880000|2026-02-05 15:21:20|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|136
1770304890000|2026-02-05 15:21:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|96
1770304900000|2026-02-05 15:21:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|88
1770304910000|2026-02-05 15:21:50|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|4
1770304920000|2026-02-05 15:22:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|110
1770304930000|2026-02-05 15:22:10|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|120
1770304940000|2026-02-05 15:22:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|54
1770304950000|2026-02-05 15:22:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|53
1770304960000|2026-02-05 15:22:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|7
1770304970000|2026-02-05 15:22:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|63
1770304980000|2026-02-05 15:23:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|67
1770304990000|2026-02-05 15:23:10|||||||||41
1770305000000|2026-02-05 15:23:20|||||||||21
1770305010000|2026-02-05 15:23:30|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|89
1770305020000|2026-02-05 15:23:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|27
1770305030000|2026-02-05 15:23:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|27
1770305040000|2026-02-05 15:24:00|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|60
1770305050000|2026-02-05 15:24:10|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|90
1770305060000|2026-02-05 15:24:20|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|17
1770305070000|2026-02-05 15:24:30|||||||||14
1770305080000|2026-02-05 15:24:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1770305090000|2026-02-05 15:24:50|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|140
1770305100000|2026-02-05 15:25:00|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|19
1770305110000|2026-02-05 15:25:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|32
1770305120000|2026-02-05 15:25:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|131
1770305130000|2026-02-05 15:25:30|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|12
1770305140000|2026-02-05 15:25:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|14
1770305150000|2026-02-05 15:25:50|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9047.5|9045.5|226
1770305160000|2026-02-05 15:26:00|9049.5|9047.5|9050.5|9048.5|9051.5|9049.5|9049.5|9047.5|232
1770305170000|2026-02-05 15:26:10|||||||||2
1770305190000|2026-02-05 15:26:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|103
1770305200000|2026-02-05 15:26:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|270
1770305210000|2026-02-05 15:26:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|62
1770305220000|2026-02-05 15:27:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|25
1770305230000|2026-02-05 15:27:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|172
1770305240000|2026-02-05 15:27:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|94
1770305250000|2026-02-05 15:27:30|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|148
1770305260000|2026-02-05 15:27:40|||||||||4
1770305270000|2026-02-05 15:27:50|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|80
1770305280000|2026-02-05 15:28:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|46
1770305290000|2026-02-05 15:28:10|||||||||5
1770305300000|2026-02-05 15:28:20|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|29
1770305310000|2026-02-05 15:28:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|70
1770305320000|2026-02-05 15:28:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|35
1770305330000|2026-02-05 15:28:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|82
1770305340000|2026-02-05 15:29:00|9053.5|9051.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|69
1770305350000|2026-02-05 15:29:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|80
1770305360000|2026-02-05 15:29:20|||||||||6
1770305370000|2026-02-05 15:29:30|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|57
1770305380000|2026-02-05 15:29:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|28
1770305390000|2026-02-05 15:29:50|||||||||1
1770305400000|2026-02-05 15:30:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|128
1770305410000|2026-02-05 15:30:10|9054.5|9052.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|39
1770305430000|2026-02-05 15:30:30|9056|9054|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|20
1770305440000|2026-02-05 15:30:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|43
1770305450000|2026-02-05 15:30:50|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|53
1770305460000|2026-02-05 15:31:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|184
1770305470000|2026-02-05 15:31:10|||||||||7
1770305480000|2026-02-05 15:31:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|147
1770305490000|2026-02-05 15:31:30|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|36
1770305500000|2026-02-05 15:31:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|43
1770305510000|2026-02-05 15:31:50|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|26
1770305520000|2026-02-05 15:32:00|||||||||2
1770305530000|2026-02-05 15:32:10|||||||||2
1770305540000|2026-02-05 15:32:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|81
1770305550000|2026-02-05 15:32:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|97
1770305560000|2026-02-05 15:32:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|14
1770305570000|2026-02-05 15:32:50|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|239
1770305580000|2026-02-05 15:33:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|11
1770305590000|2026-02-05 15:33:10|||||||||1
1770305600000|2026-02-05 15:33:20|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|145
1770305610000|2026-02-05 15:33:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|51
1770305620000|2026-02-05 15:33:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|48
1770305630000|2026-02-05 15:33:50|||||||||25
1770305640000|2026-02-05 15:34:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|51
1770305650000|2026-02-05 15:34:10|||||||||34
1770305660000|2026-02-05 15:34:20|||||||||23
1770305670000|2026-02-05 15:34:30|||||||||1
1770305680000|2026-02-05 15:34:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|291
1770305690000|2026-02-05 15:34:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|18
1770305700000|2026-02-05 15:35:00|9053.5|9051.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|247
1770305710000|2026-02-05 15:35:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|45
1770305720000|2026-02-05 15:35:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1770305730000|2026-02-05 15:35:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|172
1770305740000|2026-02-05 15:35:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|171
1770305750000|2026-02-05 15:35:50|9058|9056|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|56
1770305760000|2026-02-05 15:36:00|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|99
1770305770000|2026-02-05 15:36:10|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|375
1770305780000|2026-02-05 15:36:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|74
1770305790000|2026-02-05 15:36:30|||||||||2
1770305800000|2026-02-05 15:36:40|||||||||10
1770305810000|2026-02-05 15:36:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|105
1770305820000|2026-02-05 15:37:00|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|144
1770305830000|2026-02-05 15:37:10|9060|9058|9059.5|9057.5|9060|9058|9059.5|9057.5|85
1770305840000|2026-02-05 15:37:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|33
1770305850000|2026-02-05 15:37:30|||||||||12
1770305860000|2026-02-05 15:37:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|192
1770305870000|2026-02-05 15:37:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1770305880000|2026-02-05 15:38:00|9058.5|9056.5|9058|9056|9058.5|9056.5|9057.5|9055.5|34
1770305890000|2026-02-05 15:38:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|0
1770305900000|2026-02-05 15:38:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|87
1770305910000|2026-02-05 15:38:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|56
1770305920000|2026-02-05 15:38:40|||||||||1
1770305930000|2026-02-05 15:38:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1770305940000|2026-02-05 15:39:00|9058|9056|9056.5|9054.5|9058.5|9056.5|9056.5|9054.5|51
1770305950000|2026-02-05 15:39:10|||||||||10
1770305960000|2026-02-05 15:39:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|115
1770305970000|2026-02-05 15:39:30|||||||||10
1770305980000|2026-02-05 15:39:40|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|102
1770305990000|2026-02-05 15:39:50|9057.5|9055.5|9055.5|9053.5|9057.5|9055.5|9055.5|9053.5|127
1770306000000|2026-02-05 15:40:00|||||||||2
1770306010000|2026-02-05 15:40:10|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|29
1770306020000|2026-02-05 15:40:20|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|61
1770306030000|2026-02-05 15:40:30|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|111
1770306040000|2026-02-05 15:40:40|||||||||3
1770306050000|2026-02-05 15:40:50|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|180
1770306060000|2026-02-05 15:41:00|||||||||64
1770306080000|2026-02-05 15:41:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|20
1770306090000|2026-02-05 15:41:30|||||||||20
1770306100000|2026-02-05 15:41:40|||||||||47
1770306110000|2026-02-05 15:41:50|||||||||18
1770306120000|2026-02-05 15:42:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|50
1770306150000|2026-02-05 15:42:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|72
1770306160000|2026-02-05 15:42:40|||||||||1
1770306170000|2026-02-05 15:42:50|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|18
1770306180000|2026-02-05 15:43:00|9053|9051|9051.5|9049.5|9053|9051|9051.5|9049.5|29
1770306190000|2026-02-05 15:43:10|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|37
1770306200000|2026-02-05 15:43:20|9051|9049|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|36
1770306220000|2026-02-05 15:43:40|||||||||3
1770306230000|2026-02-05 15:43:50|9051.5|9049.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|39
1770306240000|2026-02-05 15:44:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|23
1770306250000|2026-02-05 15:44:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|60
1770306260000|2026-02-05 15:44:20|||||||||6
1770306270000|2026-02-05 15:44:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|21
1770306280000|2026-02-05 15:44:40|||||||||20
1770306290000|2026-02-05 15:44:50|||||||||26
1770306300000|2026-02-05 15:45:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|94
1770306310000|2026-02-05 15:45:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|104
1770306320000|2026-02-05 15:45:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|8
1770306330000|2026-02-05 15:45:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|32
1770306340000|2026-02-05 15:45:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|5
1770306350000|2026-02-05 15:45:50|||||||||8
1770306360000|2026-02-05 15:46:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|46
1770306370000|2026-02-05 15:46:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|55
1770306380000|2026-02-05 15:46:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|39
1770306420000|2026-02-05 15:47:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|176
1770306430000|2026-02-05 15:47:10|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|34
1770306440000|2026-02-05 15:47:20|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|32
1770306450000|2026-02-05 15:47:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|34
1770306470000|2026-02-05 15:47:50|||||||||55
1770306480000|2026-02-05 15:48:00|9052.5|9050.5|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|84
1770306490000|2026-02-05 15:48:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|69
1770306500000|2026-02-05 15:48:20|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|31
1770306510000|2026-02-05 15:48:30|||||||||29
1770306520000|2026-02-05 15:48:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|46
1770306530000|2026-02-05 15:48:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|30
1770306540000|2026-02-05 15:49:00|||||||||2
1770306560000|2026-02-05 15:49:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|22
1770306570000|2026-02-05 15:49:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|19
1770306580000|2026-02-05 15:49:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|26
1770306590000|2026-02-05 15:49:50|||||||||2
1770306600000|2026-02-05 15:50:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|52
1770306610000|2026-02-05 15:50:10|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|70
1770306620000|2026-02-05 15:50:20|||||||||2
1770306630000|2026-02-05 15:50:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|81
1770306640000|2026-02-05 15:50:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|16
1770306650000|2026-02-05 15:50:50|9050|9048|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|179
1770306660000|2026-02-05 15:51:00|||||||||64
1770306670000|2026-02-05 15:51:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|104
1770306680000|2026-02-05 15:51:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|79
1770306690000|2026-02-05 15:51:30|9050.5|9048.5|9049.5|9047.5|9051.5|9049.5|9049.5|9047.5|276
1770306700000|2026-02-05 15:51:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|96
1770306710000|2026-02-05 15:51:50|||||||||1
1770306720000|2026-02-05 15:52:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|125
1770306730000|2026-02-05 15:52:10|||||||||3
1770306740000|2026-02-05 15:52:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|11
1770306750000|2026-02-05 15:52:30|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|92
1770306760000|2026-02-05 15:52:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|117
1770306770000|2026-02-05 15:52:50|||||||||1
1770306780000|2026-02-05 15:53:00|||||||||2
1770306790000|2026-02-05 15:53:10|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|58
1770306800000|2026-02-05 15:53:20|9049|9047|9047.5|9045.5|9049|9047|9047.5|9045.5|23
1770306810000|2026-02-05 15:53:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048|9046|18
1770306820000|2026-02-05 15:53:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|92
1770306830000|2026-02-05 15:53:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|42
1770306840000|2026-02-05 15:54:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|127
1770306850000|2026-02-05 15:54:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9
1770306860000|2026-02-05 15:54:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|22
1770306880000|2026-02-05 15:54:40|||||||||1
1770306890000|2026-02-05 15:54:50|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|35
1770306900000|2026-02-05 15:55:00|9051|9049|9051|9049|9051.5|9049.5|9051|9049|75
1770306910000|2026-02-05 15:55:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|13
1770306920000|2026-02-05 15:55:20|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|64
1770306930000|2026-02-05 15:55:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|41
1770306950000|2026-02-05 15:55:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|42
1770306960000|2026-02-05 15:56:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|100
1770306970000|2026-02-05 15:56:10|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|11
1770306980000|2026-02-05 15:56:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|202
1770306990000|2026-02-05 15:56:30|||||||||50
1770307010000|2026-02-05 15:56:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|256
1770307020000|2026-02-05 15:57:00|||||||||2
1770307030000|2026-02-05 15:57:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|177
1770307040000|2026-02-05 15:57:20|||||||||52
1770307050000|2026-02-05 15:57:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|28
1770307060000|2026-02-05 15:57:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1770307070000|2026-02-05 15:57:50|||||||||1
1770307080000|2026-02-05 15:58:00|9046.5|9044.5|9048.5|9046.5|9048.5|9046.5|9046.5|9044.5|128
1770307090000|2026-02-05 15:58:10|||||||||1
1770307100000|2026-02-05 15:58:20|||||||||96
1770307110000|2026-02-05 15:58:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|149
1770307120000|2026-02-05 15:58:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|11
1770307130000|2026-02-05 15:58:50|9045.5|9043.5|9045.5|9043.5|9046|9044|9045.5|9043.5|9
1770307140000|2026-02-05 15:59:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|46
1770307150000|2026-02-05 15:59:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1770307160000|2026-02-05 15:59:20|||||||||6
1770307170000|2026-02-05 15:59:30|||||||||2
1770307180000|2026-02-05 15:59:40|||||||||13
1770307190000|2026-02-05 15:59:50|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|51
1770307200000|2026-02-05 16:00:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|183
1770307210000|2026-02-05 16:00:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|117
1770307220000|2026-02-05 16:00:20|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|63
1770307230000|2026-02-05 16:00:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|116
1770307240000|2026-02-05 16:00:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|70
1770307250000|2026-02-05 16:00:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|34
1770307260000|2026-02-05 16:01:00|9041.5|9039.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|69
1770307270000|2026-02-05 16:01:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|43
1770307280000|2026-02-05 16:01:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|39
1770307290000|2026-02-05 16:01:30|||||||||18
1770307300000|2026-02-05 16:01:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|35
1770307310000|2026-02-05 16:01:50|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|173
1770307320000|2026-02-05 16:02:00|9037.5|9035.5|9040.5|9038.5|9040.5|9038.5|9037.5|9035.5|80
1770307330000|2026-02-05 16:02:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9
1770307340000|2026-02-05 16:02:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|25
1770307350000|2026-02-05 16:02:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|325
1770307360000|2026-02-05 16:02:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|46
1770307370000|2026-02-05 16:02:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|101
1770307380000|2026-02-05 16:03:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|41
1770307390000|2026-02-05 16:03:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|252
1770307400000|2026-02-05 16:03:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|115
1770307410000|2026-02-05 16:03:30|||||||||3
1770307420000|2026-02-05 16:03:40|||||||||205
1770307430000|2026-02-05 16:03:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|189
1770307440000|2026-02-05 16:04:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|92
1770307450000|2026-02-05 16:04:10|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|54
1770307470000|2026-02-05 16:04:30|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|58
1770307480000|2026-02-05 16:04:40|9041.5|9039.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|87
1770307490000|2026-02-05 16:04:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|3
1770307500000|2026-02-05 16:05:00|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|51
1770307510000|2026-02-05 16:05:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|221
1770307520000|2026-02-05 16:05:20|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|62
1770307530000|2026-02-05 16:05:30|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|165
1770307540000|2026-02-05 16:05:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|3
1770307550000|2026-02-05 16:05:50|||||||||6
1770307560000|2026-02-05 16:06:00|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|91
1770307570000|2026-02-05 16:06:10|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|70
1770307580000|2026-02-05 16:06:20|||||||||13
1770307590000|2026-02-05 16:06:30|||||||||43
1770307600000|2026-02-05 16:06:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|59
1770307620000|2026-02-05 16:07:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|51
1770307630000|2026-02-05 16:07:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|48
1770307640000|2026-02-05 16:07:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|29
1770307650000|2026-02-05 16:07:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|20
1770307660000|2026-02-05 16:07:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|3
1770307670000|2026-02-05 16:07:50|||||||||55
1770307680000|2026-02-05 16:08:00|||||||||39
1770307690000|2026-02-05 16:08:10|||||||||30
1770307700000|2026-02-05 16:08:20|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|47
1770307710000|2026-02-05 16:08:30|||||||||1
1770307720000|2026-02-05 16:08:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|34
1770307730000|2026-02-05 16:08:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|20
1770307740000|2026-02-05 16:09:00|9046.5|9044.5|9047|9045|9047.5|9045.5|9046.5|9044.5|176
1770307750000|2026-02-05 16:09:10|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|61
1770307760000|2026-02-05 16:09:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|33
1770307770000|2026-02-05 16:09:30|||||||||11
1770307780000|2026-02-05 16:09:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|148
1770307790000|2026-02-05 16:09:50|||||||||50
1770307800000|2026-02-05 16:10:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|14
1770307810000|2026-02-05 16:10:10|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|48
1770307820000|2026-02-05 16:10:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|80
1770307830000|2026-02-05 16:10:30|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|48
1770307840000|2026-02-05 16:10:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|23
1770307850000|2026-02-05 16:10:50|||||||||10
1770307860000|2026-02-05 16:11:00|9045.5|9043.5|9045.5|9043.5|9046|9044|9045.5|9043.5|153
1770307870000|2026-02-05 16:11:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|80
1770307880000|2026-02-05 16:11:20|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|127
1770307890000|2026-02-05 16:11:30|||||||||3
1770307900000|2026-02-05 16:11:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|16
1770307910000|2026-02-05 16:11:50|||||||||3
1770307920000|2026-02-05 16:12:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|61
1770307930000|2026-02-05 16:12:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|1
1770307940000|2026-02-05 16:12:20|||||||||66
1770307960000|2026-02-05 16:12:40|9047|9045|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|58
1770307980000|2026-02-05 16:13:00|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|36
1770307990000|2026-02-05 16:13:10|||||||||58
1770308000000|2026-02-05 16:13:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|596
1770308010000|2026-02-05 16:13:30|||||||||30
1770308020000|2026-02-05 16:13:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|277
1770308030000|2026-02-05 16:13:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|74
1770308040000|2026-02-05 16:14:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|92
1770308050000|2026-02-05 16:14:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|97
1770308060000|2026-02-05 16:14:20|||||||||98
1770308070000|2026-02-05 16:14:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|59
1770308080000|2026-02-05 16:14:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|156
1770308090000|2026-02-05 16:14:50|||||||||119
1770308100000|2026-02-05 16:15:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|154
1770308110000|2026-02-05 16:15:10|||||||||124
1770308120000|2026-02-05 16:15:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|267
1770308130000|2026-02-05 16:15:30|||||||||118
1770308140000|2026-02-05 16:15:40|||||||||88
1770308150000|2026-02-05 16:15:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|291
1770308160000|2026-02-05 16:16:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|4
1770308170000|2026-02-05 16:16:10|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|82
1770308180000|2026-02-05 16:16:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|521
1770308190000|2026-02-05 16:16:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|72
1770308210000|2026-02-05 16:16:50|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|96
1770308220000|2026-02-05 16:17:00|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|155
1770308230000|2026-02-05 16:17:10|||||||||94
1770308240000|2026-02-05 16:17:20|||||||||7
1770308250000|2026-02-05 16:17:30|||||||||15
1770308260000|2026-02-05 16:17:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|257
1770308270000|2026-02-05 16:17:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|348
1770308280000|2026-02-05 16:18:00|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|3
1770308290000|2026-02-05 16:18:10|||||||||55
1770308310000|2026-02-05 16:18:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|202
1770308320000|2026-02-05 16:18:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|64
1770308330000|2026-02-05 16:18:50|||||||||1
1770308340000|2026-02-05 16:19:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|76
1770308350000|2026-02-05 16:19:10|||||||||6
1770308360000|2026-02-05 16:19:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|57
1770308370000|2026-02-05 16:19:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|47
1770308380000|2026-02-05 16:19:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|38
1770308390000|2026-02-05 16:19:50|||||||||4
1770308400000|2026-02-05 16:20:00|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|48
1770308410000|2026-02-05 16:20:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|60
1770308420000|2026-02-05 16:20:20|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|92
1770308430000|2026-02-05 16:20:30|9046.5|9044.5|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|326
1770308440000|2026-02-05 16:20:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|139
1770308450000|2026-02-05 16:20:50|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|34
1770308460000|2026-02-05 16:21:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|196
1770308480000|2026-02-05 16:21:20|||||||||5
1770308500000|2026-02-05 16:21:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|94
1770308510000|2026-02-05 16:21:50|||||||||8
1770308520000|2026-02-05 16:22:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|102
1770308530000|2026-02-05 16:22:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|1
1770308540000|2026-02-05 16:22:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|5
1770308550000|2026-02-05 16:22:30|||||||||4
1770308570000|2026-02-05 16:22:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|130
1770308580000|2026-02-05 16:23:00|||||||||22
1770308590000|2026-02-05 16:23:10|||||||||1
1770308600000|2026-02-05 16:23:20|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|26
1770308610000|2026-02-05 16:23:30|||||||||1
1770308620000|2026-02-05 16:23:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|30
1770308630000|2026-02-05 16:23:50|||||||||5
1770308640000|2026-02-05 16:24:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|150
1770308650000|2026-02-05 16:24:10|||||||||52
1770308660000|2026-02-05 16:24:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|282
1770308670000|2026-02-05 16:24:30|||||||||5
1770308680000|2026-02-05 16:24:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|6
1770308690000|2026-02-05 16:24:50|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|48
1770308700000|2026-02-05 16:25:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|10
1770308710000|2026-02-05 16:25:10|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|33
1770308720000|2026-02-05 16:25:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|180
1770308730000|2026-02-05 16:25:30|||||||||1
1770308740000|2026-02-05 16:25:40|||||||||42
1770308750000|2026-02-05 16:25:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|401
1770308760000|2026-02-05 16:26:00|||||||||2
1770308770000|2026-02-05 16:26:10|||||||||20
1770308780000|2026-02-05 16:26:20|||||||||127
1770308790000|2026-02-05 16:26:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|228
1770308800000|2026-02-05 16:26:40|||||||||4
1770308810000|2026-02-05 16:26:50|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|45
1770308820000|2026-02-05 16:27:00|9043|9041|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|43
1770308830000|2026-02-05 16:27:10|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|97
1770308840000|2026-02-05 16:27:20|||||||||18
1770308850000|2026-02-05 16:27:30|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|39
1770308860000|2026-02-05 16:27:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|82
1770308870000|2026-02-05 16:27:50|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|43
1770308880000|2026-02-05 16:28:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|33
1770308890000|2026-02-05 16:28:10|9041|9039|9039.5|9037.5|9041|9039|9039.5|9037.5|20
1770308900000|2026-02-05 16:28:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|3
1770308910000|2026-02-05 16:28:30|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|117
1770308920000|2026-02-05 16:28:40|||||||||2
1770308930000|2026-02-05 16:28:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|29
1770308950000|2026-02-05 16:29:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|37
1770308960000|2026-02-05 16:29:20|||||||||1
1770308970000|2026-02-05 16:29:30|||||||||1
1770308980000|2026-02-05 16:29:40|||||||||4
1770308990000|2026-02-05 16:29:50|9041.5|9039.5|9039.5|9037.5|9041.5|9039.5|9039.5|9037.5|60
1770309000000|2026-02-05 16:30:00|||||||||2
1770309010000|2026-02-05 16:30:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|36
1770309020000|2026-02-05 16:30:20|9040|9038|9040.5|9038.5|9040.5|9038.5|9040|9038|76
1770309030000|2026-02-05 16:30:30|9040|9038|9040|9038|9040|9038|9040|9038|8
1770309040000|2026-02-05 16:30:40|9039.5|9037.5|9040|9038|9040|9038|9039.5|9037.5|1
1770309050000|2026-02-05 16:30:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|34
1770309060000|2026-02-05 16:31:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|52
1770309070000|2026-02-05 16:31:10|||||||||25
1770309080000|2026-02-05 16:31:20|||||||||2
1770309090000|2026-02-05 16:31:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|54
1770309100000|2026-02-05 16:31:40|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|139
1770309110000|2026-02-05 16:31:50|9040.5|9038.5|9041|9039|9041|9039|9040.5|9038.5|46
1770309120000|2026-02-05 16:32:00|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|30
1770309160000|2026-02-05 16:32:40|||||||||2
1770309170000|2026-02-05 16:32:50|||||||||1
1770309180000|2026-02-05 16:33:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|137
1770309190000|2026-02-05 16:33:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|41
1770309200000|2026-02-05 16:33:20|||||||||55
1770309210000|2026-02-05 16:33:30|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|24
1770309220000|2026-02-05 16:33:40|||||||||26
1770309230000|2026-02-05 16:33:50|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|23
1770309240000|2026-02-05 16:34:00|9038.5|9036.5|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|48
1770309250000|2026-02-05 16:34:10|||||||||86
1770309260000|2026-02-05 16:34:20|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|73
1770309270000|2026-02-05 16:34:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|92
1770309280000|2026-02-05 16:34:40|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|13
1770309290000|2026-02-05 16:34:50|||||||||2
1770309300000|2026-02-05 16:35:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|11
1770309310000|2026-02-05 16:35:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|22
1770309330000|2026-02-05 16:35:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|170
1770309340000|2026-02-05 16:35:40|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|225
1770309350000|2026-02-05 16:35:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|64
1770309360000|2026-02-05 16:36:00|9038|9036|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|37
1770309370000|2026-02-05 16:36:10|||||||||1
1770309380000|2026-02-05 16:36:20|||||||||1
1770309390000|2026-02-05 16:36:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|41
1770309400000|2026-02-05 16:36:40|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|45
1770309430000|2026-02-05 16:37:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|43
1770309440000|2026-02-05 16:37:20|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|22
1770309450000|2026-02-05 16:37:30|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|18
1770309460000|2026-02-05 16:37:40|9038|9036|9036.5|9034.5|9038.5|9036.5|9036.5|9034.5|82
1770309480000|2026-02-05 16:38:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|129
1770309490000|2026-02-05 16:38:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|14
1770309500000|2026-02-05 16:38:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|372
1770309510000|2026-02-05 16:38:30|||||||||6
1770309520000|2026-02-05 16:38:40|||||||||120
1770309530000|2026-02-05 16:38:50|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|142
1770309540000|2026-02-05 16:39:00|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|117
1770309550000|2026-02-05 16:39:10|9031.5|9029.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|27
1770309560000|2026-02-05 16:39:20|9031|9029|9031|9029|9031|9029|9031|9029|4
1770309570000|2026-02-05 16:39:30|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|140
1770309580000|2026-02-05 16:39:40|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|277
1770309590000|2026-02-05 16:39:50|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|9
1770309600000|2026-02-05 16:40:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|7
1770309610000|2026-02-05 16:40:10|||||||||71
1770309620000|2026-02-05 16:40:20|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|189
1770309630000|2026-02-05 16:40:30|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|136
1770309640000|2026-02-05 16:40:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|55
1770309650000|2026-02-05 16:40:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|33
1770309660000|2026-02-05 16:41:00|||||||||213
1770309670000|2026-02-05 16:41:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029|9027|23
1770309680000|2026-02-05 16:41:20|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|26
1770309690000|2026-02-05 16:41:30|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|24
1770309700000|2026-02-05 16:41:40|||||||||5
1770309710000|2026-02-05 16:41:50|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|277
1770309720000|2026-02-05 16:42:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|210
1770309730000|2026-02-05 16:42:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|47
1770309740000|2026-02-05 16:42:20|||||||||1
1770309750000|2026-02-05 16:42:30|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|45
1770309760000|2026-02-05 16:42:40|||||||||10
1770309770000|2026-02-05 16:42:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|6
1770309780000|2026-02-05 16:43:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|81
1770309790000|2026-02-05 16:43:10|||||||||44
1770309800000|2026-02-05 16:43:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|12
1770309810000|2026-02-05 16:43:30|||||||||2
1770309820000|2026-02-05 16:43:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|98
1770309830000|2026-02-05 16:43:50|||||||||129
1770309840000|2026-02-05 16:44:00|||||||||11
1770309850000|2026-02-05 16:44:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|2
1770309860000|2026-02-05 16:44:20|||||||||7
1770309880000|2026-02-05 16:44:40|||||||||28
1770309890000|2026-02-05 16:44:50|||||||||1
1770309900000|2026-02-05 16:45:00|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|6
1770309920000|2026-02-05 16:45:20|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|172
1770309930000|2026-02-05 16:45:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|143
1770309940000|2026-02-05 16:45:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|69
1770309950000|2026-02-05 16:45:50|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|30
1770309960000|2026-02-05 16:46:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|176
1770309970000|2026-02-05 16:46:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|16
1770309980000|2026-02-05 16:46:20|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|3
1770309990000|2026-02-05 16:46:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|0
1770310000000|2026-02-05 16:46:40|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|34
1770310010000|2026-02-05 16:46:50|9028|9026|9026.5|9024.5|9028.5|9026.5|9026.5|9024.5|108
1770310020000|2026-02-05 16:47:00|||||||||19
1770310030000|2026-02-05 16:47:10|9025.5|9023.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|282
1770310040000|2026-02-05 16:47:20|||||||||10
1770310050000|2026-02-05 16:47:30|9026.5|9024.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|324
1770310060000|2026-02-05 16:47:40|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027|9025|399
1770310070000|2026-02-05 16:47:50|||||||||90
1770310080000|2026-02-05 16:48:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|94
1770310090000|2026-02-05 16:48:10|||||||||1
1770310100000|2026-02-05 16:48:20|||||||||5
1770310110000|2026-02-05 16:48:30|||||||||54
1770310120000|2026-02-05 16:48:40|||||||||35
1770310140000|2026-02-05 16:49:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|28
1770310150000|2026-02-05 16:49:10|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|34
1770310160000|2026-02-05 16:49:20|||||||||9
1770310170000|2026-02-05 16:49:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|144
1770310180000|2026-02-05 16:49:40|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|14
1770310190000|2026-02-05 16:49:50|||||||||72
1770310200000|2026-02-05 16:50:00|||||||||6
1770310210000|2026-02-05 16:50:10|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|17
1770310220000|2026-02-05 16:50:20|||||||||1
1770310230000|2026-02-05 16:50:30|||||||||1
1770310260000|2026-02-05 16:51:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|90
1770310270000|2026-02-05 16:51:10|||||||||15
1770310280000|2026-02-05 16:51:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028|9026|15
1770310290000|2026-02-05 16:51:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|79
1770310300000|2026-02-05 16:51:40|||||||||14
1770310310000|2026-02-05 16:51:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|49
1770310320000|2026-02-05 16:52:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9
1770310330000|2026-02-05 16:52:10|||||||||2
1770310340000|2026-02-05 16:52:20|||||||||3
1770310350000|2026-02-05 16:52:30|||||||||3
1770310360000|2026-02-05 16:52:40|9027.5|9025.5|9027|9025|9027.5|9025.5|9027|9025|53
1770310370000|2026-02-05 16:52:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|1
1770310410000|2026-02-05 16:53:30|||||||||13
1770310430000|2026-02-05 16:53:50|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|57
1770310440000|2026-02-05 16:54:00|||||||||19
1770310470000|2026-02-05 16:54:30|||||||||120
1770310490000|2026-02-05 16:54:50|||||||||28
1770310520000|2026-02-05 16:55:20|||||||||1
1770310530000|2026-02-05 16:55:30|||||||||79
1770310540000|2026-02-05 16:55:40|||||||||1
1770310550000|2026-02-05 16:55:50|||||||||61
1770310560000|2026-02-05 16:56:00|||||||||10
1770310570000|2026-02-05 16:56:10|||||||||3
1770310580000|2026-02-05 16:56:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|44
1770310590000|2026-02-05 16:56:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|34
1770310600000|2026-02-05 16:56:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|11
1770310620000|2026-02-05 16:57:00|||||||||2
1770310650000|2026-02-05 16:57:30|||||||||10
1770310660000|2026-02-05 16:57:40|||||||||15
1770310680000|2026-02-05 16:58:00|||||||||2
1770310690000|2026-02-05 16:58:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|14
1770310720000|2026-02-05 16:58:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|183
1770310740000|2026-02-05 16:59:00|||||||||98
1770310760000|2026-02-05 16:59:20|||||||||54
1770310780000|2026-02-05 16:59:40|||||||||5
1770310790000|2026-02-05 16:59:50|||||||||10
1770310800000|2026-02-05 17:00:00|9029.5|9027.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|25
1770310830000|2026-02-05 17:00:30|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|139
1770310840000|2026-02-05 17:00:40|||||||||4
1770310850000|2026-02-05 17:00:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|56
1770310860000|2026-02-05 17:01:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|259
1770310870000|2026-02-05 17:01:10|||||||||4
1770310880000|2026-02-05 17:01:20|||||||||1
1770310890000|2026-02-05 17:01:30|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|146
1770310900000|2026-02-05 17:01:40|9029|9027|9029|9027|9029|9027|9029|9027|26
1770310910000|2026-02-05 17:01:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|0
1770310920000|2026-02-05 17:02:00|||||||||1
1770310930000|2026-02-05 17:02:10|||||||||29
1770310950000|2026-02-05 17:02:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|103
1770310960000|2026-02-05 17:02:40|||||||||4
1770310970000|2026-02-05 17:02:50|||||||||16
1770310980000|2026-02-05 17:03:00|||||||||38
1770311010000|2026-02-05 17:03:30|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|66
1770311030000|2026-02-05 17:03:50|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|75
1770311040000|2026-02-05 17:04:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|118
1770311050000|2026-02-05 17:04:10|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|30
1770311060000|2026-02-05 17:04:20|9029.5|9027.5|9029.5|9027.5|9030|9028|9029.5|9027.5|25
1770311070000|2026-02-05 17:04:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|38
1770311090000|2026-02-05 17:04:50|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|29
1770311120000|2026-02-05 17:05:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|30
1770311130000|2026-02-05 17:05:30|||||||||4
1770311140000|2026-02-05 17:05:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|40
1770311150000|2026-02-05 17:05:50|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|26
1770311160000|2026-02-05 17:06:00|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|31
1770311170000|2026-02-05 17:06:10|||||||||18
1770311190000|2026-02-05 17:06:30|||||||||2
1770311200000|2026-02-05 17:06:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|37
1770311210000|2026-02-05 17:06:50|||||||||4
1770311230000|2026-02-05 17:07:10|||||||||268
1770311240000|2026-02-05 17:07:20|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|115
1770311250000|2026-02-05 17:07:30|||||||||8
1770311290000|2026-02-05 17:08:10|||||||||20
1770311300000|2026-02-05 17:08:20|||||||||1
1770311310000|2026-02-05 17:08:30|||||||||15
1770311330000|2026-02-05 17:08:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|68
1770311350000|2026-02-05 17:09:10|||||||||73
1770311400000|2026-02-05 17:10:00|||||||||50
1770311410000|2026-02-05 17:10:10|||||||||32
1770311420000|2026-02-05 17:10:20|||||||||1
1770311430000|2026-02-05 17:10:30|||||||||8
1770311440000|2026-02-05 17:10:40|||||||||29
1770311450000|2026-02-05 17:10:50|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|7
1770311460000|2026-02-05 17:11:00|||||||||2
1770311560000|2026-02-05 17:12:40|||||||||23
1770311570000|2026-02-05 17:12:50|||||||||15
1770311590000|2026-02-05 17:13:10|||||||||107
1770311650000|2026-02-05 17:14:10|||||||||20
1770311670000|2026-02-05 17:14:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|54
1770311680000|2026-02-05 17:14:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|32
1770311720000|2026-02-05 17:15:20|||||||||1
1770311730000|2026-02-05 17:15:30|9029|9027|9029|9027|9029|9027|9029|9027|42
1770311740000|2026-02-05 17:15:40|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|5
1770311750000|2026-02-05 17:15:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|11
1770311760000|2026-02-05 17:16:00|||||||||1
1770311770000|2026-02-05 17:16:10|||||||||151
1770311780000|2026-02-05 17:16:20|||||||||38
1770311790000|2026-02-05 17:16:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|40
1770311800000|2026-02-05 17:16:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|12
1770311820000|2026-02-05 17:17:00|||||||||209
1770311830000|2026-02-05 17:17:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|57
1770311850000|2026-02-05 17:17:30|||||||||4
1770311860000|2026-02-05 17:17:40|||||||||1
1770311870000|2026-02-05 17:17:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|45
1770311900000|2026-02-05 17:18:20|||||||||10
1770311910000|2026-02-05 17:18:30|||||||||50
1770311930000|2026-02-05 17:18:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|72
1770311970000|2026-02-05 17:19:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|102
1770311990000|2026-02-05 17:19:50|||||||||4
1770312010000|2026-02-05 17:20:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|77
1770312090000|2026-02-05 17:21:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|52
1770312110000|2026-02-05 17:21:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|14
1770312120000|2026-02-05 17:22:00|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|17
1770312140000|2026-02-05 17:22:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|78
1770312160000|2026-02-05 17:22:40|||||||||48
1770312180000|2026-02-05 17:23:00|||||||||9
1770312220000|2026-02-05 17:23:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|78
1770312250000|2026-02-05 17:24:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|2
1770312300000|2026-02-05 17:25:00|||||||||1
1770312320000|2026-02-05 17:25:20|9030|9028|9030|9028|9030|9028|9030|9028|63
1770312330000|2026-02-05 17:25:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|27
1770312350000|2026-02-05 17:25:50|||||||||19
1770312370000|2026-02-05 17:26:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|37
1770312380000|2026-02-05 17:26:20|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|472
1770312400000|2026-02-05 17:26:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|100
1770312440000|2026-02-05 17:27:20|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|24
1770312480000|2026-02-05 17:28:00|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|18
1770312510000|2026-02-05 17:28:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|8
1770312520000|2026-02-05 17:28:40|||||||||2
1770312530000|2026-02-05 17:28:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|8
1770312540000|2026-02-05 17:29:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9
1770312560000|2026-02-05 17:29:20|||||||||1
1770312590000|2026-02-05 17:29:50|||||||||4
1770312600000|2026-02-05 17:30:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|16
1770312610000|2026-02-05 17:30:10|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|25
1770312620000|2026-02-05 17:30:20|||||||||6
1770312630000|2026-02-05 17:30:30|||||||||1
1770312660000|2026-02-05 17:31:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|21
1770312680000|2026-02-05 17:31:20|||||||||10
1770312690000|2026-02-05 17:31:30|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|59
1770312700000|2026-02-05 17:31:40|||||||||1
1770312710000|2026-02-05 17:31:50|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|25
1770312760000|2026-02-05 17:32:40|||||||||109
1770312770000|2026-02-05 17:32:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|16
1770312800000|2026-02-05 17:33:20|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|37
1770312840000|2026-02-05 17:34:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|8
1770312860000|2026-02-05 17:34:20|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|8
1770312890000|2026-02-05 17:34:50|||||||||3
1770312900000|2026-02-05 17:35:00|9024|9022|9023.5|9021.5|9024|9022|9023.5|9021.5|11
1770312930000|2026-02-05 17:35:30|||||||||1
1770312940000|2026-02-05 17:35:40|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|71
1770312950000|2026-02-05 17:35:50|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|4
1770313000000|2026-02-05 17:36:40|||||||||2
1770313020000|2026-02-05 17:37:00|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|238
1770313030000|2026-02-05 17:37:10|||||||||6
1770313040000|2026-02-05 17:37:20|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|19
1770313080000|2026-02-05 17:38:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|103
1770313090000|2026-02-05 17:38:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|17
1770313140000|2026-02-05 17:39:00|||||||||54
1770313150000|2026-02-05 17:39:10|||||||||8
1770313160000|2026-02-05 17:39:20|||||||||1
1770313170000|2026-02-05 17:39:30|9026.5|9024.5|9026|9024|9026.5|9024.5|9026|9024|36
1770313190000|2026-02-05 17:39:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|0
1770313230000|2026-02-05 17:40:30|9025.5|9023.5|9026|9024|9026.5|9024.5|9025.5|9023.5|15
1770313260000|2026-02-05 17:41:00|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|15
1770313290000|2026-02-05 17:41:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|2
1770313300000|2026-02-05 17:41:40|||||||||3
1770313340000|2026-02-05 17:42:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|4
1770313350000|2026-02-05 17:42:30|||||||||2
1770313370000|2026-02-05 17:42:50|||||||||13
1770313380000|2026-02-05 17:43:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|26
1770313390000|2026-02-05 17:43:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|11
1770313450000|2026-02-05 17:44:10|||||||||7
1770313500000|2026-02-05 17:45:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|13
1770313540000|2026-02-05 17:45:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|10
1770313560000|2026-02-05 17:46:00|||||||||42
1770313620000|2026-02-05 17:47:00|||||||||104
1770313670000|2026-02-05 17:47:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|27
1770313680000|2026-02-05 17:48:00|||||||||2
1770313710000|2026-02-05 17:48:30|||||||||17
1770313720000|2026-02-05 17:48:40|||||||||10
1770313730000|2026-02-05 17:48:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029|9027|31
1770313750000|2026-02-05 17:49:10|||||||||4
1770313770000|2026-02-05 17:49:30|||||||||1
1770313780000|2026-02-05 17:49:40|||||||||2
1770313790000|2026-02-05 17:49:50|||||||||25
1770313800000|2026-02-05 17:50:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|15
1770313840000|2026-02-05 17:50:40|||||||||1
1770313850000|2026-02-05 17:50:50|||||||||26
1770313860000|2026-02-05 17:51:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|15
1770313890000|2026-02-05 17:51:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|37
1770313910000|2026-02-05 17:51:50|||||||||4
1770313960000|2026-02-05 17:52:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|147
1770313980000|2026-02-05 17:53:00|||||||||1
1770313990000|2026-02-05 17:53:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|101
1770314050000|2026-02-05 17:54:10|9031.5|9029.5|9029.5|9027.5|9031.5|9029.5|9029.5|9027.5|204
1770314080000|2026-02-05 17:54:40|||||||||1
1770314100000|2026-02-05 17:55:00|9030|9028|9030|9028|9030|9028|9030|9028|57
1770314110000|2026-02-05 17:55:10|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|10
1770314130000|2026-02-05 17:55:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|261
1770314140000|2026-02-05 17:55:40|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|7
1770314150000|2026-02-05 17:55:50|||||||||21
1770314160000|2026-02-05 17:56:00|9027|9025|9027|9025|9027|9025|9027|9025|37
1770314170000|2026-02-05 17:56:10|||||||||1
1770314190000|2026-02-05 17:56:30|9026|9024|9026|9024|9026|9024|9026|9024|44
1770314200000|2026-02-05 17:56:40|9025.5|9023.5|9026|9024|9026|9024|9025.5|9023.5|14
1770314210000|2026-02-05 17:56:50|||||||||6
1770314230000|2026-02-05 17:57:10|||||||||20
1770314250000|2026-02-05 17:57:30|9026.5|9024.5|9026.5|9024.5|9027|9025|9026.5|9024.5|4
1770314270000|2026-02-05 17:57:50|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|40
1770314280000|2026-02-05 17:58:00|||||||||1
1770314290000|2026-02-05 17:58:10|9028|9026|9028|9026|9028|9026|9028|9026|125
1770314310000|2026-02-05 17:58:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|0
1770314330000|2026-02-05 17:58:50|||||||||1
1770314340000|2026-02-05 17:59:00|||||||||5
1770314350000|2026-02-05 17:59:10|||||||||1
1770314370000|2026-02-05 17:59:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027|9025|118
1770314390000|2026-02-05 17:59:50|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|80
1770310650000|2026-02-05 16:57:30|||||||||10
1770310660000|2026-02-05 16:57:40|||||||||15
1770310680000|2026-02-05 16:58:00|||||||||2
1770310690000|2026-02-05 16:58:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|14
1770310720000|2026-02-05 16:58:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|183
1770310740000|2026-02-05 16:59:00|||||||||98
1770310760000|2026-02-05 16:59:20|||||||||54
1770310780000|2026-02-05 16:59:40|||||||||5
1770310790000|2026-02-05 16:59:50|||||||||10
1770310800000|2026-02-05 17:00:00|9029.5|9027.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|25
1770310830000|2026-02-05 17:00:30|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|139
1770310840000|2026-02-05 17:00:40|||||||||4
1770310850000|2026-02-05 17:00:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|56
1770310860000|2026-02-05 17:01:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|259
1770310870000|2026-02-05 17:01:10|||||||||4
1770310880000|2026-02-05 17:01:20|||||||||1
1770310890000|2026-02-05 17:01:30|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|146
1770310900000|2026-02-05 17:01:40|9029|9027|9029|9027|9029|9027|9029|9027|26
1770310910000|2026-02-05 17:01:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|0
1770310920000|2026-02-05 17:02:00|||||||||1
1770310930000|2026-02-05 17:02:10|||||||||29
1770310950000|2026-02-05 17:02:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|103
1770310960000|2026-02-05 17:02:40|||||||||4
1770310970000|2026-02-05 17:02:50|||||||||16
1770310980000|2026-02-05 17:03:00|||||||||38
1770311010000|2026-02-05 17:03:30|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|66
1770311030000|2026-02-05 17:03:50|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|75
1770311040000|2026-02-05 17:04:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|118
1770311050000|2026-02-05 17:04:10|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|30
1770311060000|2026-02-05 17:04:20|9029.5|9027.5|9029.5|9027.5|9030|9028|9029.5|9027.5|25
1770311070000|2026-02-05 17:04:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|38
1770311090000|2026-02-05 17:04:50|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|29
1770311120000|2026-02-05 17:05:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|30
1770311130000|2026-02-05 17:05:30|||||||||4
1770311140000|2026-02-05 17:05:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|40
1770311150000|2026-02-05 17:05:50|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|26
1770311160000|2026-02-05 17:06:00|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|31
1770311170000|2026-02-05 17:06:10|||||||||18
1770311190000|2026-02-05 17:06:30|||||||||2
1770311200000|2026-02-05 17:06:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|37
1770311210000|2026-02-05 17:06:50|||||||||4
1770311230000|2026-02-05 17:07:10|||||||||268
1770311240000|2026-02-05 17:07:20|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|115
1770311250000|2026-02-05 17:07:30|||||||||8
1770311290000|2026-02-05 17:08:10|||||||||20
1770311300000|2026-02-05 17:08:20|||||||||1
1770311310000|2026-02-05 17:08:30|||||||||15
1770311330000|2026-02-05 17:08:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|68
1770311350000|2026-02-05 17:09:10|||||||||73
1770311400000|2026-02-05 17:10:00|||||||||50
1770311410000|2026-02-05 17:10:10|||||||||32
1770311420000|2026-02-05 17:10:20|||||||||1
1770311430000|2026-02-05 17:10:30|||||||||8
1770311440000|2026-02-05 17:10:40|||||||||29
1770311450000|2026-02-05 17:10:50|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|7
1770311460000|2026-02-05 17:11:00|||||||||2
1770311560000|2026-02-05 17:12:40|||||||||23
1770311570000|2026-02-05 17:12:50|||||||||15
1770311590000|2026-02-05 17:13:10|||||||||107
1770311650000|2026-02-05 17:14:10|||||||||20
1770311670000|2026-02-05 17:14:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|54
1770311680000|2026-02-05 17:14:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|32
1770311720000|2026-02-05 17:15:20|||||||||1
1770311730000|2026-02-05 17:15:30|9029|9027|9029|9027|9029|9027|9029|9027|42
1770311740000|2026-02-05 17:15:40|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|5
1770311750000|2026-02-05 17:15:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|11
1770311760000|2026-02-05 17:16:00|||||||||1
1770311770000|2026-02-05 17:16:10|||||||||151
1770311780000|2026-02-05 17:16:20|||||||||38
1770311790000|2026-02-05 17:16:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|40
1770311800000|2026-02-05 17:16:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|12
1770311820000|2026-02-05 17:17:00|||||||||209
1770311830000|2026-02-05 17:17:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|57
1770311850000|2026-02-05 17:17:30|||||||||4
1770311860000|2026-02-05 17:17:40|||||||||1
1770311870000|2026-02-05 17:17:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|45
1770311900000|2026-02-05 17:18:20|||||||||10
1770311910000|2026-02-05 17:18:30|||||||||50
1770311930000|2026-02-05 17:18:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|72
1770311970000|2026-02-05 17:19:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|102
1770311990000|2026-02-05 17:19:50|||||||||4
1770312010000|2026-02-05 17:20:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|77
1770312090000|2026-02-05 17:21:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|52
1770312110000|2026-02-05 17:21:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|14
1770312120000|2026-02-05 17:22:00|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|17
1770312140000|2026-02-05 17:22:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|78
1770312160000|2026-02-05 17:22:40|||||||||48
1770312180000|2026-02-05 17:23:00|||||||||9
1770312220000|2026-02-05 17:23:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|78
1770312250000|2026-02-05 17:24:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|2
1770312300000|2026-02-05 17:25:00|||||||||1
1770312320000|2026-02-05 17:25:20|9030|9028|9030|9028|9030|9028|9030|9028|63
1770312330000|2026-02-05 17:25:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|27
1770312350000|2026-02-05 17:25:50|||||||||19
1770312370000|2026-02-05 17:26:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|37
1770312380000|2026-02-05 17:26:20|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|472
1770312400000|2026-02-05 17:26:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|100
1770312440000|2026-02-05 17:27:20|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|24
1770312480000|2026-02-05 17:28:00|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|18
1770312510000|2026-02-05 17:28:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|8
1770312520000|2026-02-05 17:28:40|||||||||2
1770312530000|2026-02-05 17:28:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|8
1770312540000|2026-02-05 17:29:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9
1770312560000|2026-02-05 17:29:20|||||||||1
1770312590000|2026-02-05 17:29:50|||||||||4
1770312600000|2026-02-05 17:30:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|16
1770312610000|2026-02-05 17:30:10|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|25
1770312620000|2026-02-05 17:30:20|||||||||6
1770312630000|2026-02-05 17:30:30|||||||||1
1770312660000|2026-02-05 17:31:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|21
1770312680000|2026-02-05 17:31:20|||||||||10
1770312690000|2026-02-05 17:31:30|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|59
1770312700000|2026-02-05 17:31:40|||||||||1
1770312710000|2026-02-05 17:31:50|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|25
1770312760000|2026-02-05 17:32:40|||||||||109
1770312770000|2026-02-05 17:32:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|16
1770312800000|2026-02-05 17:33:20|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|37
1770312840000|2026-02-05 17:34:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|8
1770312860000|2026-02-05 17:34:20|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|8
1770312890000|2026-02-05 17:34:50|||||||||3
1770312900000|2026-02-05 17:35:00|9024|9022|9023.5|9021.5|9024|9022|9023.5|9021.5|11
1770312930000|2026-02-05 17:35:30|||||||||1
1770312940000|2026-02-05 17:35:40|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|71
1770312950000|2026-02-05 17:35:50|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|4
1770313000000|2026-02-05 17:36:40|||||||||2
1770313020000|2026-02-05 17:37:00|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|238
1770313030000|2026-02-05 17:37:10|||||||||6
1770313040000|2026-02-05 17:37:20|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|19
1770313080000|2026-02-05 17:38:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|103
1770313090000|2026-02-05 17:38:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|17
1770313140000|2026-02-05 17:39:00|||||||||54
1770313150000|2026-02-05 17:39:10|||||||||8
1770313160000|2026-02-05 17:39:20|||||||||1
1770313170000|2026-02-05 17:39:30|9026.5|9024.5|9026|9024|9026.5|9024.5|9026|9024|36
1770313190000|2026-02-05 17:39:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|0
1770313230000|2026-02-05 17:40:30|9025.5|9023.5|9026|9024|9026.5|9024.5|9025.5|9023.5|15
1770313260000|2026-02-05 17:41:00|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|15
1770313290000|2026-02-05 17:41:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|2
1770313300000|2026-02-05 17:41:40|||||||||3
1770313340000|2026-02-05 17:42:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|4
1770313350000|2026-02-05 17:42:30|||||||||2
1770313370000|2026-02-05 17:42:50|||||||||13
1770313380000|2026-02-05 17:43:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|26
1770313390000|2026-02-05 17:43:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|11
1770313450000|2026-02-05 17:44:10|||||||||7
1770313500000|2026-02-05 17:45:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|13
1770313540000|2026-02-05 17:45:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|10
1770313560000|2026-02-05 17:46:00|||||||||42
1770313620000|2026-02-05 17:47:00|||||||||104
1770313670000|2026-02-05 17:47:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|27
1770313680000|2026-02-05 17:48:00|||||||||2
1770313710000|2026-02-05 17:48:30|||||||||17
1770313720000|2026-02-05 17:48:40|||||||||10
1770313730000|2026-02-05 17:48:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029|9027|31
1770313750000|2026-02-05 17:49:10|||||||||4
1770313770000|2026-02-05 17:49:30|||||||||1
1770313780000|2026-02-05 17:49:40|||||||||2
1770313790000|2026-02-05 17:49:50|||||||||25
1770313800000|2026-02-05 17:50:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|15
1770313840000|2026-02-05 17:50:40|||||||||1
1770313850000|2026-02-05 17:50:50|||||||||26
1770313860000|2026-02-05 17:51:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|15
1770313890000|2026-02-05 17:51:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|37
1770313910000|2026-02-05 17:51:50|||||||||4
1770313960000|2026-02-05 17:52:40|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|147
1770313980000|2026-02-05 17:53:00|||||||||1
1770313990000|2026-02-05 17:53:10|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|101
1770314050000|2026-02-05 17:54:10|9031.5|9029.5|9029.5|9027.5|9031.5|9029.5|9029.5|9027.5|204
1770314080000|2026-02-05 17:54:40|||||||||1
1770314100000|2026-02-05 17:55:00|9030|9028|9030|9028|9030|9028|9030|9028|57
1770314110000|2026-02-05 17:55:10|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|10
1770314130000|2026-02-05 17:55:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|261
1770314140000|2026-02-05 17:55:40|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|7
1770314150000|2026-02-05 17:55:50|||||||||21
1770314160000|2026-02-05 17:56:00|9027|9025|9027|9025|9027|9025|9027|9025|37
1770314170000|2026-02-05 17:56:10|||||||||1
1770314190000|2026-02-05 17:56:30|9026|9024|9026|9024|9026|9024|9026|9024|44
1770314200000|2026-02-05 17:56:40|9025.5|9023.5|9026|9024|9026|9024|9025.5|9023.5|14
1770314210000|2026-02-05 17:56:50|||||||||6
1770314230000|2026-02-05 17:57:10|||||||||20
1770314250000|2026-02-05 17:57:30|9026.5|9024.5|9026.5|9024.5|9027|9025|9026.5|9024.5|4
1770314270000|2026-02-05 17:57:50|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|40
1770314280000|2026-02-05 17:58:00|||||||||1
1770314290000|2026-02-05 17:58:10|9028|9026|9028|9026|9028|9026|9028|9026|125
1770314310000|2026-02-05 17:58:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|0
1770314330000|2026-02-05 17:58:50|||||||||1
1770314340000|2026-02-05 17:59:00|||||||||5
1770314350000|2026-02-05 17:59:10|||||||||1
1770314370000|2026-02-05 17:59:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027|9025|118
1770314390000|2026-02-05 17:59:50|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|80
1770364800000|2026-02-06 08:00:00|9053.5|9051.5|9054.5|9052.5|9055.5|9053.5|9053.5|9051.5|836
1770364810000|2026-02-06 08:00:10|9055.5|9053.5|9059.5|9057.5|9059.5|9057.5|9054.5|9052.5|703
1770364820000|2026-02-06 08:00:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|381
1770364830000|2026-02-06 08:00:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|50
1770364840000|2026-02-06 08:00:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|23
1770364850000|2026-02-06 08:00:50|9056.5|9054.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|168
1770364860000|2026-02-06 08:01:00|9055.5|9053.5|9053.5|9051.5|9056|9054|9053.5|9051.5|347
1770364870000|2026-02-06 08:01:10|9054|9052|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|306
1770364880000|2026-02-06 08:01:20|||||||||8
1770364890000|2026-02-06 08:01:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|443
1770364900000|2026-02-06 08:01:40|9052.5|9050.5|9053.5|9051.5|9054.5|9052.5|9052.5|9050.5|301
1770364910000|2026-02-06 08:01:50|||||||||20
1770364920000|2026-02-06 08:02:00|||||||||44
1770364930000|2026-02-06 08:02:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|51
1770364940000|2026-02-06 08:02:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|17
1770364950000|2026-02-06 08:02:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|27
1770364960000|2026-02-06 08:02:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|115
1770364970000|2026-02-06 08:02:50|||||||||31
1770364980000|2026-02-06 08:03:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|5
1770364990000|2026-02-06 08:03:10|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|134
1770365000000|2026-02-06 08:03:20|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|57
1770365010000|2026-02-06 08:03:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|101
1770365020000|2026-02-06 08:03:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|85
1770365030000|2026-02-06 08:03:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|34
1770365040000|2026-02-06 08:04:00|||||||||5
1770365050000|2026-02-06 08:04:10|||||||||27
1770365060000|2026-02-06 08:04:20|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|132
1770365070000|2026-02-06 08:04:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|49
1770365080000|2026-02-06 08:04:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|97
1770365090000|2026-02-06 08:04:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|16
1770365100000|2026-02-06 08:05:00|9050.5|9048.5|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|40
1770365110000|2026-02-06 08:05:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|8
1770365120000|2026-02-06 08:05:20|||||||||6
1770365130000|2026-02-06 08:05:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|64
1770365140000|2026-02-06 08:05:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|75
1770365150000|2026-02-06 08:05:50|||||||||2
1770365160000|2026-02-06 08:06:00|||||||||44
1770365180000|2026-02-06 08:06:20|9050|9048|9050.5|9048.5|9051|9049|9050|9048|92
1770365190000|2026-02-06 08:06:30|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|44
1770365200000|2026-02-06 08:06:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|16
1770365220000|2026-02-06 08:07:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|7
1770365230000|2026-02-06 08:07:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|113
1770365240000|2026-02-06 08:07:20|||||||||3
1770365250000|2026-02-06 08:07:30|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|127
1770365260000|2026-02-06 08:07:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|43
1770365280000|2026-02-06 08:08:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|85
1770365290000|2026-02-06 08:08:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|48
1770365300000|2026-02-06 08:08:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1770365320000|2026-02-06 08:08:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|79
1770365330000|2026-02-06 08:08:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|54
1770365340000|2026-02-06 08:09:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|54
1770365350000|2026-02-06 08:09:10|||||||||4
1770365360000|2026-02-06 08:09:20|||||||||4
1770365370000|2026-02-06 08:09:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|30
1770365380000|2026-02-06 08:09:40|||||||||294
1770365400000|2026-02-06 08:10:00|9049.5|9047.5|9048.5|9046.5|9050|9048|9048.5|9046.5|106
1770365410000|2026-02-06 08:10:10|||||||||5
1770365420000|2026-02-06 08:10:20|||||||||6
1770365430000|2026-02-06 08:10:30|||||||||269
1770365440000|2026-02-06 08:10:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|66
1770365450000|2026-02-06 08:10:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|23
1770365470000|2026-02-06 08:11:10|9051.5|9049.5|9052.5|9050.5|9053.5|9051.5|9051.5|9049.5|127
1770365480000|2026-02-06 08:11:20|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|88
1770365490000|2026-02-06 08:11:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|5
1770365500000|2026-02-06 08:11:40|||||||||5
1770365510000|2026-02-06 08:11:50|||||||||7
1770365530000|2026-02-06 08:12:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|15
1770365550000|2026-02-06 08:12:30|9051.5|9049.5|9049.5|9047.5|9051.5|9049.5|9049.5|9047.5|257
1770365560000|2026-02-06 08:12:40|||||||||5
1770365570000|2026-02-06 08:12:50|||||||||1
1770365580000|2026-02-06 08:13:00|||||||||4
1770365590000|2026-02-06 08:13:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|97
1770365600000|2026-02-06 08:13:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|196
1770365610000|2026-02-06 08:13:30|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|158
1770365620000|2026-02-06 08:13:40|||||||||3
1770365630000|2026-02-06 08:13:50|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|123
1770365640000|2026-02-06 08:14:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|26
1770365650000|2026-02-06 08:14:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|24
1770365660000|2026-02-06 08:14:20|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|84
1770365670000|2026-02-06 08:14:30|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|23
1770365680000|2026-02-06 08:14:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|13
1770365690000|2026-02-06 08:14:50|||||||||2
1770365700000|2026-02-06 08:15:00|||||||||6
1770365710000|2026-02-06 08:15:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|6
1770365720000|2026-02-06 08:15:20|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|45
1770365730000|2026-02-06 08:15:30|||||||||1
1770365740000|2026-02-06 08:15:40|||||||||35
1770365750000|2026-02-06 08:15:50|||||||||1
1770365760000|2026-02-06 08:16:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|30
1770365780000|2026-02-06 08:16:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|32
1770365790000|2026-02-06 08:16:30|9046.5|9044.5|9047.5|9045.5|9048.5|9046.5|9046.5|9044.5|193
1770365800000|2026-02-06 08:16:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|47
1770365810000|2026-02-06 08:16:50|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|27
1770365820000|2026-02-06 08:17:00|||||||||4
1770365830000|2026-02-06 08:17:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|104
1770365840000|2026-02-06 08:17:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|29
1770365850000|2026-02-06 08:17:30|||||||||2
1770365860000|2026-02-06 08:17:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|5
1770365870000|2026-02-06 08:17:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|106
1770365880000|2026-02-06 08:18:00|||||||||1
1770365890000|2026-02-06 08:18:10|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|31
1770365900000|2026-02-06 08:18:20|||||||||7
1770365910000|2026-02-06 08:18:30|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|50
1770365920000|2026-02-06 08:18:40|||||||||14
1770365930000|2026-02-06 08:18:50|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|25
1770365940000|2026-02-06 08:19:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|54
1770365950000|2026-02-06 08:19:10|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|176
1770365960000|2026-02-06 08:19:20|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|169
1770365970000|2026-02-06 08:19:30|||||||||21
1770365980000|2026-02-06 08:19:40|||||||||17
1770365990000|2026-02-06 08:19:50|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|147
1770366000000|2026-02-06 08:20:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|23
1770366010000|2026-02-06 08:20:10|||||||||2
1770366020000|2026-02-06 08:20:20|||||||||3
1770366030000|2026-02-06 08:20:30|||||||||13
1770366050000|2026-02-06 08:20:50|||||||||5
1770366060000|2026-02-06 08:21:00|||||||||1
1770366070000|2026-02-06 08:21:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|63
1770366100000|2026-02-06 08:21:40|||||||||6
1770366120000|2026-02-06 08:22:00|||||||||76
1770366140000|2026-02-06 08:22:20|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|74
1770366150000|2026-02-06 08:22:30|||||||||1
1770366160000|2026-02-06 08:22:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|97
1770366170000|2026-02-06 08:22:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|10
1770366180000|2026-02-06 08:23:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|180
1770366190000|2026-02-06 08:23:10|||||||||25
1770366200000|2026-02-06 08:23:20|||||||||81
1770366210000|2026-02-06 08:23:30|9041|9039|9041.5|9039.5|9041.5|9039.5|9041|9039|27
1770366220000|2026-02-06 08:23:40|||||||||10
1770366230000|2026-02-06 08:23:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|79
1770366240000|2026-02-06 08:24:00|9039|9037|9037.5|9035.5|9039|9037|9037.5|9035.5|66
1770366250000|2026-02-06 08:24:10|||||||||4
1770366260000|2026-02-06 08:24:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|22
1770366270000|2026-02-06 08:24:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|86
1770366280000|2026-02-06 08:24:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|72
1770366290000|2026-02-06 08:24:50|9037.5|9035.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|71
1770366300000|2026-02-06 08:25:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|275
1770366310000|2026-02-06 08:25:10|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|196
1770366320000|2026-02-06 08:25:20|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9032.5|9030.5|383
1770366330000|2026-02-06 08:25:30|9034|9032|9032.5|9030.5|9034|9032|9032|9030|274
1770366340000|2026-02-06 08:25:40|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|16
1770366350000|2026-02-06 08:25:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031|9029|273
1770366360000|2026-02-06 08:26:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|94
1770366370000|2026-02-06 08:26:10|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|35
1770366380000|2026-02-06 08:26:20|9034|9032|9034|9032|9034|9032|9033.5|9031.5|63
1770366390000|2026-02-06 08:26:30|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|11
1770366400000|2026-02-06 08:26:40|9033|9031|9033.5|9031.5|9034.5|9032.5|9033|9031|137
1770366410000|2026-02-06 08:26:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|7
1770366420000|2026-02-06 08:27:00|9033.5|9031.5|9032.5|9030.5|9034.5|9032.5|9032.5|9030.5|74
1770366430000|2026-02-06 08:27:10|||||||||95
1770366440000|2026-02-06 08:27:20|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|82
1770366450000|2026-02-06 08:27:30|9031.5|9029.5|9033.5|9031.5|9033.5|9031.5|9031.5|9029.5|162
1770366460000|2026-02-06 08:27:40|||||||||54
1770366470000|2026-02-06 08:27:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|23
1770366480000|2026-02-06 08:28:00|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|85
1770366490000|2026-02-06 08:28:10|9032|9030|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|44
1770366500000|2026-02-06 08:28:20|||||||||72
1770366510000|2026-02-06 08:28:30|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|6
1770366520000|2026-02-06 08:28:40|||||||||18
1770366530000|2026-02-06 08:28:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|183
1770366540000|2026-02-06 08:29:00|||||||||2
1770366550000|2026-02-06 08:29:10|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034|9032|60
1770366560000|2026-02-06 08:29:20|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|100
1770366570000|2026-02-06 08:29:30|||||||||9
1770366580000|2026-02-06 08:29:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|2
1770366590000|2026-02-06 08:29:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|304
1770366600000|2026-02-06 08:30:00|||||||||11
1770366610000|2026-02-06 08:30:10|||||||||20
1770366620000|2026-02-06 08:30:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|49
1770366630000|2026-02-06 08:30:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|131
1770366640000|2026-02-06 08:30:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|103
1770366650000|2026-02-06 08:30:50|||||||||20
1770366660000|2026-02-06 08:31:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|10
1770366680000|2026-02-06 08:31:20|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|156
1770366690000|2026-02-06 08:31:30|||||||||8
1770366700000|2026-02-06 08:31:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|22
1770366710000|2026-02-06 08:31:50|||||||||7
1770366720000|2026-02-06 08:32:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|18
1770366740000|2026-02-06 08:32:20|||||||||10
1770366770000|2026-02-06 08:32:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|77
1770366780000|2026-02-06 08:33:00|||||||||30
1770366790000|2026-02-06 08:33:10|9037.5|9035.5|9039.5|9037.5|9039.5|9037.5|9037.5|9035.5|165
1770366810000|2026-02-06 08:33:30|||||||||100
1770366820000|2026-02-06 08:33:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|10
1770366830000|2026-02-06 08:33:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|36
1770366850000|2026-02-06 08:34:10|||||||||71
1770366870000|2026-02-06 08:34:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|126
1770366880000|2026-02-06 08:34:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|35
1770366890000|2026-02-06 08:34:50|9039|9037|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|49
1770366900000|2026-02-06 08:35:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|20
1770366910000|2026-02-06 08:35:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|143
1770366920000|2026-02-06 08:35:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|3
1770366930000|2026-02-06 08:35:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|3
1770366940000|2026-02-06 08:35:40|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|115
1770366950000|2026-02-06 08:35:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|27
1770366960000|2026-02-06 08:36:00|||||||||50
1770366970000|2026-02-06 08:36:10|||||||||13
1770366980000|2026-02-06 08:36:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|6
1770366990000|2026-02-06 08:36:30|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|204
1770367000000|2026-02-06 08:36:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|56
1770367010000|2026-02-06 08:36:50|9045|9043|9043.5|9041.5|9045|9043|9043.5|9041.5|77
1770367020000|2026-02-06 08:37:00|9044|9042|9044|9042|9044|9042|9044|9042|216
1770367030000|2026-02-06 08:37:10|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|213
1770367040000|2026-02-06 08:37:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|145
1770367050000|2026-02-06 08:37:30|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|186
1770367060000|2026-02-06 08:37:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|45
1770367070000|2026-02-06 08:37:50|||||||||2
1770367080000|2026-02-06 08:38:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|49
1770367090000|2026-02-06 08:38:10|||||||||52
1770367100000|2026-02-06 08:38:20|||||||||5
1770367110000|2026-02-06 08:38:30|||||||||36
1770367120000|2026-02-06 08:38:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|47
1770367130000|2026-02-06 08:38:50|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|54
1770367140000|2026-02-06 08:39:00|||||||||1
1770367160000|2026-02-06 08:39:20|9044.5|9042.5|9044.5|9042.5|9045|9043|9043.5|9041.5|272
1770367170000|2026-02-06 08:39:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045|9043|50
1770367190000|2026-02-06 08:39:50|||||||||102
1770367200000|2026-02-06 08:40:00|||||||||5
1770367210000|2026-02-06 08:40:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|11
1770367220000|2026-02-06 08:40:20|||||||||3
1770367230000|2026-02-06 08:40:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|94
1770367260000|2026-02-06 08:41:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|56
1770367270000|2026-02-06 08:41:10|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|70
1770367280000|2026-02-06 08:41:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|67
1770367290000|2026-02-06 08:41:30|||||||||1
1770367300000|2026-02-06 08:41:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|58
1770367310000|2026-02-06 08:41:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|18
1770367320000|2026-02-06 08:42:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|19
1770367330000|2026-02-06 08:42:10|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|118
1770367340000|2026-02-06 08:42:20|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|1
1770367380000|2026-02-06 08:43:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|110
1770367400000|2026-02-06 08:43:20|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|101
1770367410000|2026-02-06 08:43:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|39
1770367420000|2026-02-06 08:43:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|16
1770367430000|2026-02-06 08:43:50|||||||||45
1770367440000|2026-02-06 08:44:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|13
1770367460000|2026-02-06 08:44:20|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|78
1770367470000|2026-02-06 08:44:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|65
1770367480000|2026-02-06 08:44:40|||||||||25
1770367490000|2026-02-06 08:44:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|42
1770367500000|2026-02-06 08:45:00|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|65
1770367510000|2026-02-06 08:45:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9
1770367520000|2026-02-06 08:45:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|89
1770367530000|2026-02-06 08:45:30|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|210
1770367540000|2026-02-06 08:45:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|56
1770367550000|2026-02-06 08:45:50|||||||||1
1770367560000|2026-02-06 08:46:00|||||||||5
1770367590000|2026-02-06 08:46:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|56
1770367600000|2026-02-06 08:46:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|36
1770367610000|2026-02-06 08:46:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|13
1770367620000|2026-02-06 08:47:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|417
1770367630000|2026-02-06 08:47:10|||||||||46
1770367640000|2026-02-06 08:47:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|62
1770367660000|2026-02-06 08:47:40|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|28
1770367670000|2026-02-06 08:47:50|||||||||25
1770367680000|2026-02-06 08:48:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|69
1770367700000|2026-02-06 08:48:20|||||||||9
1770367710000|2026-02-06 08:48:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|89
1770367720000|2026-02-06 08:48:40|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|17
1770367740000|2026-02-06 08:49:00|||||||||2
1770367750000|2026-02-06 08:49:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|28
1770367760000|2026-02-06 08:49:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9052.5|9050.5|123
1770367770000|2026-02-06 08:49:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|182
1770367790000|2026-02-06 08:49:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|43
1770367800000|2026-02-06 08:50:00|||||||||26
1770367810000|2026-02-06 08:50:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|16
1770367820000|2026-02-06 08:50:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|21
1770367830000|2026-02-06 08:50:30|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|199
1770367840000|2026-02-06 08:50:40|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|214
1770367850000|2026-02-06 08:50:50|9055.5|9053.5|9053.5|9051.5|9055.5|9053.5|9053.5|9051.5|101
1770367860000|2026-02-06 08:51:00|9052.5|9050.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|65
1770367870000|2026-02-06 08:51:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|74
1770367880000|2026-02-06 08:51:20|||||||||65
1770367890000|2026-02-06 08:51:30|||||||||63
1770367910000|2026-02-06 08:51:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|37
1770367920000|2026-02-06 08:52:00|||||||||9
1770367930000|2026-02-06 08:52:10|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|95
1770367940000|2026-02-06 08:52:20|9048|9046|9048|9046|9048|9046|9048|9046|88
1770367950000|2026-02-06 08:52:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|179
1770367960000|2026-02-06 08:52:40|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|212
1770367970000|2026-02-06 08:52:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|67
1770367990000|2026-02-06 08:53:10|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|6
1770368000000|2026-02-06 08:53:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|3
1770368010000|2026-02-06 08:53:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|108
1770368020000|2026-02-06 08:53:40|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|53
1770368030000|2026-02-06 08:53:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045|9043|0
1770368040000|2026-02-06 08:54:00|||||||||125
1770368060000|2026-02-06 08:54:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|34
1770368070000|2026-02-06 08:54:30|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|58
1770368080000|2026-02-06 08:54:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|47
1770368090000|2026-02-06 08:54:50|||||||||12
1770368110000|2026-02-06 08:55:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|3
1770368120000|2026-02-06 08:55:20|||||||||11
1770368130000|2026-02-06 08:55:30|||||||||1
1770368180000|2026-02-06 08:56:20|||||||||2
1770368190000|2026-02-06 08:56:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|17
1770368200000|2026-02-06 08:56:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|319
1770368210000|2026-02-06 08:56:50|9042.5|9040.5|9043|9041|9043.5|9041.5|9042.5|9040.5|42
1770368220000|2026-02-06 08:57:00|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|7
1770368230000|2026-02-06 08:57:10|||||||||1
1770368240000|2026-02-06 08:57:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|10
1770368250000|2026-02-06 08:57:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|8
1770368260000|2026-02-06 08:57:40|9041.5|9039.5|9042|9040|9042|9040|9041.5|9039.5|14
1770368270000|2026-02-06 08:57:50|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|22
1770368280000|2026-02-06 08:58:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|67
1770368290000|2026-02-06 08:58:10|9039.5|9037.5|9040|9038|9040|9038|9039.5|9037.5|56
1770368300000|2026-02-06 08:58:20|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|6
1770368310000|2026-02-06 08:58:30|||||||||34
1770368330000|2026-02-06 08:58:50|||||||||80
1770368340000|2026-02-06 08:59:00|||||||||75
1770368350000|2026-02-06 08:59:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040|9038|33
1770368360000|2026-02-06 08:59:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|27
1770368370000|2026-02-06 08:59:30|||||||||32
1770368380000|2026-02-06 08:59:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|10
1770368390000|2026-02-06 08:59:50|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|24
1770368410000|2026-02-06 09:00:10|9040|9038|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|56
1770368430000|2026-02-06 09:00:30|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|17
1770368450000|2026-02-06 09:00:50|||||||||54
1770368470000|2026-02-06 09:01:10|||||||||20
1770368490000|2026-02-06 09:01:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|104
1770368500000|2026-02-06 09:01:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|49
1770368510000|2026-02-06 09:01:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|32
1770368520000|2026-02-06 09:02:00|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|34
1770368530000|2026-02-06 09:02:10|||||||||1
1770368540000|2026-02-06 09:02:20|||||||||1
1770368560000|2026-02-06 09:02:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|550
1770368570000|2026-02-06 09:02:50|9044|9042|9044|9042|9044|9042|9043.5|9041.5|140
1770368580000|2026-02-06 09:03:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|2
1770368590000|2026-02-06 09:03:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|8
1770368600000|2026-02-06 09:03:20|||||||||53
1770368630000|2026-02-06 09:03:50|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|26
1770368640000|2026-02-06 09:04:00|||||||||10
1770368660000|2026-02-06 09:04:20|||||||||51
1770368670000|2026-02-06 09:04:30|||||||||1
1770368680000|2026-02-06 09:04:40|||||||||18
1770368690000|2026-02-06 09:04:50|||||||||1
1770368700000|2026-02-06 09:05:00|||||||||1
1770368710000|2026-02-06 09:05:10|||||||||1
1770368720000|2026-02-06 09:05:20|||||||||9
1770368730000|2026-02-06 09:05:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|25
1770368740000|2026-02-06 09:05:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|42
1770368760000|2026-02-06 09:06:00|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|18
1770368790000|2026-02-06 09:06:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|12
1770368800000|2026-02-06 09:06:40|9046.5|9044.5|9047|9045|9047|9045|9046.5|9044.5|38
1770368810000|2026-02-06 09:06:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|10
1770368820000|2026-02-06 09:07:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|33
1770368830000|2026-02-06 09:07:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|64
1770368840000|2026-02-06 09:07:20|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|199
1770368850000|2026-02-06 09:07:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|73
1770368860000|2026-02-06 09:07:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|67
1770368870000|2026-02-06 09:07:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|63
1770368880000|2026-02-06 09:08:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|138
1770368890000|2026-02-06 09:08:10|||||||||2
1770368910000|2026-02-06 09:08:30|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|76
1770368920000|2026-02-06 09:08:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|3
1770368930000|2026-02-06 09:08:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|13
1770368940000|2026-02-06 09:09:00|9043.5|9041.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|33
1770368960000|2026-02-06 09:09:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|9
1770368970000|2026-02-06 09:09:30|||||||||60
1770368980000|2026-02-06 09:09:40|||||||||51
1770369020000|2026-02-06 09:10:20|||||||||2
1770369030000|2026-02-06 09:10:30|||||||||20
1770369040000|2026-02-06 09:10:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|89
1770369050000|2026-02-06 09:10:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|15
1770369060000|2026-02-06 09:11:00|||||||||10
1770369070000|2026-02-06 09:11:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|59
1770369080000|2026-02-06 09:11:20|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|73
1770369120000|2026-02-06 09:12:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|14
1770369130000|2026-02-06 09:12:10|||||||||10
1770369140000|2026-02-06 09:12:20|||||||||40
1770369150000|2026-02-06 09:12:30|||||||||25
1770369190000|2026-02-06 09:13:10|||||||||1
1770369200000|2026-02-06 09:13:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|27
1770369210000|2026-02-06 09:13:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|19
1770369220000|2026-02-06 09:13:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|48
1770369230000|2026-02-06 09:13:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|11
1770369240000|2026-02-06 09:14:00|||||||||1
1770369250000|2026-02-06 09:14:10|||||||||2
1770369260000|2026-02-06 09:14:20|||||||||6
1770369270000|2026-02-06 09:14:30|||||||||8
1770369280000|2026-02-06 09:14:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|1
1770369290000|2026-02-06 09:14:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|35
1770369310000|2026-02-06 09:15:10|||||||||2
1770369330000|2026-02-06 09:15:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|73
1770369340000|2026-02-06 09:15:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|11
1770369350000|2026-02-06 09:15:50|||||||||33
1770369360000|2026-02-06 09:16:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|17
1770369390000|2026-02-06 09:16:30|||||||||1
1770369410000|2026-02-06 09:16:50|||||||||2
1770369420000|2026-02-06 09:17:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|3
1770369430000|2026-02-06 09:17:10|||||||||28
1770369450000|2026-02-06 09:17:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|52
1770369470000|2026-02-06 09:17:50|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|41
1770369480000|2026-02-06 09:18:00|||||||||1
1770369490000|2026-02-06 09:18:10|||||||||20
1770369500000|2026-02-06 09:18:20|||||||||1
1770369520000|2026-02-06 09:18:40|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|38
1770369530000|2026-02-06 09:18:50|||||||||1
1770369540000|2026-02-06 09:19:00|9043|9041|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|25
1770369550000|2026-02-06 09:19:10|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|11
1770369560000|2026-02-06 09:19:20|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|16
1770369580000|2026-02-06 09:19:40|9042|9040|9042|9040|9042|9040|9042|9040|1
1770369590000|2026-02-06 09:19:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|0
1770369600000|2026-02-06 09:20:00|||||||||97
1770369610000|2026-02-06 09:20:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|22
1770369620000|2026-02-06 09:20:20|||||||||10
1770369630000|2026-02-06 09:20:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|32
1770369640000|2026-02-06 09:20:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|148
1770369650000|2026-02-06 09:20:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|16
1770369660000|2026-02-06 09:21:00|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|35
1770369670000|2026-02-06 09:21:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|24
1770369680000|2026-02-06 09:21:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|12
1770369690000|2026-02-06 09:21:30|9040.5|9038.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|26
1770369730000|2026-02-06 09:22:10|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9040.5|9038.5|18
1770369740000|2026-02-06 09:22:20|||||||||2
1770369750000|2026-02-06 09:22:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9
1770369760000|2026-02-06 09:22:40|||||||||7
1770369770000|2026-02-06 09:22:50|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|63
1770369780000|2026-02-06 09:23:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|23
1770369790000|2026-02-06 09:23:10|9039|9037|9038.5|9036.5|9039|9037|9038.5|9036.5|64
1770369800000|2026-02-06 09:23:20|||||||||1
1770369810000|2026-02-06 09:23:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|47
1770369830000|2026-02-06 09:23:50|||||||||2
1770369850000|2026-02-06 09:24:10|||||||||2
1770369860000|2026-02-06 09:24:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|30
1770369870000|2026-02-06 09:24:30|||||||||2
1770369880000|2026-02-06 09:24:40|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|33
1770369900000|2026-02-06 09:25:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|72
1770369910000|2026-02-06 09:25:10|9037|9035|9037.5|9035.5|9037.5|9035.5|9037|9035|29
1770369920000|2026-02-06 09:25:20|||||||||1
1770369930000|2026-02-06 09:25:30|||||||||3
1770369940000|2026-02-06 09:25:40|||||||||4
1770369950000|2026-02-06 09:25:50|||||||||15
1770369960000|2026-02-06 09:26:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|87
1770369970000|2026-02-06 09:26:10|9038|9036|9038|9036|9038|9036|9038|9036|32
1770369980000|2026-02-06 09:26:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|8
1770369990000|2026-02-06 09:26:30|||||||||7
1770370000000|2026-02-06 09:26:40|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|4
1770370010000|2026-02-06 09:26:50|||||||||4
1770370020000|2026-02-06 09:27:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|4
1770370030000|2026-02-06 09:27:10|||||||||10
1770370040000|2026-02-06 09:27:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|18
1770370050000|2026-02-06 09:27:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|34
1770370060000|2026-02-06 09:27:40|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|33
1770370100000|2026-02-06 09:28:20|||||||||1
1770370110000|2026-02-06 09:28:30|||||||||6
1770370140000|2026-02-06 09:29:00|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|110
1770370150000|2026-02-06 09:29:10|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|2
1770370170000|2026-02-06 09:29:30|||||||||4
1770370200000|2026-02-06 09:30:00|||||||||87
1770370210000|2026-02-06 09:30:10|||||||||4
1770370220000|2026-02-06 09:30:20|||||||||16
1770370230000|2026-02-06 09:30:30|||||||||9
1770370240000|2026-02-06 09:30:40|||||||||110
1770370250000|2026-02-06 09:30:50|||||||||2
1770370260000|2026-02-06 09:31:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|56
1770370280000|2026-02-06 09:31:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|5
1770370310000|2026-02-06 09:31:50|||||||||46
1770370320000|2026-02-06 09:32:00|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|184
1770370330000|2026-02-06 09:32:10|||||||||3
1770370340000|2026-02-06 09:32:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|42
1770370360000|2026-02-06 09:32:40|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|136
1770370370000|2026-02-06 09:32:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|67
1770370380000|2026-02-06 09:33:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|4
1770370390000|2026-02-06 09:33:10|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|3
1770370400000|2026-02-06 09:33:20|||||||||4
1770370420000|2026-02-06 09:33:40|||||||||2
1770370430000|2026-02-06 09:33:50|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|21
1770370440000|2026-02-06 09:34:00|||||||||2
1770370460000|2026-02-06 09:34:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|34
1770370470000|2026-02-06 09:34:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|16
1770370480000|2026-02-06 09:34:40|||||||||2
1770370490000|2026-02-06 09:34:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|3
1770370500000|2026-02-06 09:35:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|19
1770370510000|2026-02-06 09:35:10|||||||||2
1770370520000|2026-02-06 09:35:20|||||||||5
1770370530000|2026-02-06 09:35:30|||||||||2
1770370540000|2026-02-06 09:35:40|||||||||2
1770370550000|2026-02-06 09:35:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|17
1770370560000|2026-02-06 09:36:00|||||||||5
1770370570000|2026-02-06 09:36:10|||||||||1
1770370580000|2026-02-06 09:36:20|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|113
1770370600000|2026-02-06 09:36:40|||||||||2
1770370610000|2026-02-06 09:36:50|||||||||1
1770370620000|2026-02-06 09:37:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|82
1770370640000|2026-02-06 09:37:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|98
1770370650000|2026-02-06 09:37:30|||||||||10
1770370660000|2026-02-06 09:37:40|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|25
1770370670000|2026-02-06 09:37:50|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|78
1770370680000|2026-02-06 09:38:00|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|57
1770370690000|2026-02-06 09:38:10|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|20
1770370700000|2026-02-06 09:38:20|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|95
1770370710000|2026-02-06 09:38:30|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|34
1770370720000|2026-02-06 09:38:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|153
1770370730000|2026-02-06 09:38:50|||||||||2
1770370740000|2026-02-06 09:39:00|||||||||1
1770370750000|2026-02-06 09:39:10|||||||||4
1770370760000|2026-02-06 09:39:20|||||||||4
1770370770000|2026-02-06 09:39:30|||||||||42
1770370780000|2026-02-06 09:39:40|||||||||1
1770370790000|2026-02-06 09:39:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|97
1770370800000|2026-02-06 09:40:00|9042|9040|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|132
1770370810000|2026-02-06 09:40:10|||||||||1
1770370820000|2026-02-06 09:40:20|||||||||2
1770370830000|2026-02-06 09:40:30|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|31
1770370840000|2026-02-06 09:40:40|||||||||5
1770370850000|2026-02-06 09:40:50|||||||||178
1770370860000|2026-02-06 09:41:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|38
1770370870000|2026-02-06 09:41:10|||||||||2
1770370880000|2026-02-06 09:41:20|||||||||5
1770370910000|2026-02-06 09:41:50|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|43
1770370920000|2026-02-06 09:42:00|||||||||20
1770370930000|2026-02-06 09:42:10|||||||||12
1770370940000|2026-02-06 09:42:20|||||||||38
1770370950000|2026-02-06 09:42:30|||||||||9
1770370970000|2026-02-06 09:42:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|348
1770370980000|2026-02-06 09:43:00|||||||||1
1770370990000|2026-02-06 09:43:10|||||||||1
1770371000000|2026-02-06 09:43:20|||||||||3
1770371010000|2026-02-06 09:43:30|||||||||2
1770371020000|2026-02-06 09:43:40|9040.5|9038.5|9041|9039|9041|9039|9040.5|9038.5|79
1770371030000|2026-02-06 09:43:50|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|2
1770371060000|2026-02-06 09:44:20|||||||||6
1770371100000|2026-02-06 09:45:00|||||||||25
1770371150000|2026-02-06 09:45:50|||||||||5
1770371180000|2026-02-06 09:46:20|||||||||2
1770371190000|2026-02-06 09:46:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|60
1770371200000|2026-02-06 09:46:40|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|11
1770371250000|2026-02-06 09:47:30|||||||||103
1770371260000|2026-02-06 09:47:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|42
1770371270000|2026-02-06 09:47:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|7
1770371280000|2026-02-06 09:48:00|||||||||52
1770371300000|2026-02-06 09:48:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|2
1770371310000|2026-02-06 09:48:30|||||||||22
1770371320000|2026-02-06 09:48:40|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|33
1770371330000|2026-02-06 09:48:50|||||||||29
1770371340000|2026-02-06 09:49:00|9042.5|9040.5|9044.5|9042.5|9044.5|9042.5|9042.5|9040.5|84
1770371350000|2026-02-06 09:49:10|||||||||9
1770371360000|2026-02-06 09:49:20|||||||||6
1770371370000|2026-02-06 09:49:30|||||||||20
1770371380000|2026-02-06 09:49:40|||||||||5
1770371400000|2026-02-06 09:50:00|||||||||10
1770371410000|2026-02-06 09:50:10|||||||||11
1770371420000|2026-02-06 09:50:20|||||||||10
1770371430000|2026-02-06 09:50:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|144
1770371440000|2026-02-06 09:50:40|||||||||31
1770371450000|2026-02-06 09:50:50|||||||||9
1770371460000|2026-02-06 09:51:00|9045|9043|9045|9043|9045|9043|9045|9043|3
1770371470000|2026-02-06 09:51:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|34
1770371480000|2026-02-06 09:51:20|||||||||10
1770371490000|2026-02-06 09:51:30|||||||||9
1770371500000|2026-02-06 09:51:40|||||||||11
1770371510000|2026-02-06 09:51:50|||||||||9
1770371520000|2026-02-06 09:52:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|75
1770371540000|2026-02-06 09:52:20|||||||||61
1770371550000|2026-02-06 09:52:30|||||||||29
1770371560000|2026-02-06 09:52:40|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|28
1770371570000|2026-02-06 09:52:50|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|275
1770371590000|2026-02-06 09:53:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|63
1770371600000|2026-02-06 09:53:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|163
1770371610000|2026-02-06 09:53:30|||||||||9
1770371620000|2026-02-06 09:53:40|||||||||9
1770371630000|2026-02-06 09:53:50|||||||||10
1770371640000|2026-02-06 09:54:00|||||||||234
1770371650000|2026-02-06 09:54:10|||||||||3
1770371660000|2026-02-06 09:54:20|||||||||11
1770371670000|2026-02-06 09:54:30|||||||||9
1770371680000|2026-02-06 09:54:40|||||||||20
1770371690000|2026-02-06 09:54:50|||||||||11
1770371700000|2026-02-06 09:55:00|||||||||34
1770371720000|2026-02-06 09:55:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|6
1770371730000|2026-02-06 09:55:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|107
1770371750000|2026-02-06 09:55:50|||||||||2
1770371780000|2026-02-06 09:56:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|13
1770371790000|2026-02-06 09:56:30|||||||||3
1770371800000|2026-02-06 09:56:40|||||||||60
1770371810000|2026-02-06 09:56:50|||||||||24
1770371820000|2026-02-06 09:57:00|||||||||54
1770371830000|2026-02-06 09:57:10|||||||||51
1770371840000|2026-02-06 09:57:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044|9042|105
1770371850000|2026-02-06 09:57:30|||||||||4
1770371860000|2026-02-06 09:57:40|||||||||1
1770371890000|2026-02-06 09:58:10|||||||||2
1770371900000|2026-02-06 09:58:20|||||||||7
1770371910000|2026-02-06 09:58:30|||||||||21
1770371920000|2026-02-06 09:58:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|107
1770371930000|2026-02-06 09:58:50|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|5
1770371940000|2026-02-06 09:59:00|||||||||8
1770371960000|2026-02-06 09:59:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|47
1770371970000|2026-02-06 09:59:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|44
1770371980000|2026-02-06 09:59:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|31
1770371990000|2026-02-06 09:59:50|||||||||25
1770372000000|2026-02-06 10:00:00|||||||||41
1770372010000|2026-02-06 10:00:10|||||||||1
1770372020000|2026-02-06 10:00:20|||||||||20
1770372030000|2026-02-06 10:00:30|||||||||1
1770372040000|2026-02-06 10:00:40|||||||||23
1770372050000|2026-02-06 10:00:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|16
1770372060000|2026-02-06 10:01:00|||||||||9
1770372070000|2026-02-06 10:01:10|||||||||120
1770372090000|2026-02-06 10:01:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|65
1770372100000|2026-02-06 10:01:40|||||||||2
1770372110000|2026-02-06 10:01:50|||||||||23
1770372120000|2026-02-06 10:02:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|8
1770372130000|2026-02-06 10:02:10|||||||||1
1770372140000|2026-02-06 10:02:20|||||||||12
1770372150000|2026-02-06 10:02:30|||||||||5
1770372160000|2026-02-06 10:02:40|||||||||157
1770372170000|2026-02-06 10:02:50|||||||||12
1770372190000|2026-02-06 10:03:10|||||||||2
1770372200000|2026-02-06 10:03:20|||||||||1
1770372210000|2026-02-06 10:03:30|||||||||7
1770372220000|2026-02-06 10:03:40|||||||||2
1770372230000|2026-02-06 10:03:50|||||||||3
1770372250000|2026-02-06 10:04:10|||||||||10
1770372260000|2026-02-06 10:04:20|||||||||2
1770372270000|2026-02-06 10:04:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|81
1770372290000|2026-02-06 10:04:50|||||||||20
1770372300000|2026-02-06 10:05:00|||||||||2
1770372310000|2026-02-06 10:05:10|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|56
1770372320000|2026-02-06 10:05:20|||||||||6
1770372340000|2026-02-06 10:05:40|||||||||20
1770372350000|2026-02-06 10:05:50|||||||||25
1770372360000|2026-02-06 10:06:00|||||||||25
1770372370000|2026-02-06 10:06:10|||||||||18
1770372380000|2026-02-06 10:06:20|||||||||7
1770372390000|2026-02-06 10:06:30|||||||||20
1770372400000|2026-02-06 10:06:40|||||||||150
1770372410000|2026-02-06 10:06:50|||||||||3
1770372430000|2026-02-06 10:07:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|69
1770372470000|2026-02-06 10:07:50|||||||||2
1770372490000|2026-02-06 10:08:10|||||||||14
1770372510000|2026-02-06 10:08:30|||||||||2
1770372520000|2026-02-06 10:08:40|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|76
1770372530000|2026-02-06 10:08:50|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|275
1770372540000|2026-02-06 10:09:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|58
1770372560000|2026-02-06 10:09:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|41
1770372570000|2026-02-06 10:09:30|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|7
1770372580000|2026-02-06 10:09:40|||||||||4
1770372590000|2026-02-06 10:09:50|||||||||70
1770372600000|2026-02-06 10:10:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|218
1770372610000|2026-02-06 10:10:10|9047.5|9045.5|9048|9046|9048|9046|9047.5|9045.5|64
1770372620000|2026-02-06 10:10:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|13
1770372630000|2026-02-06 10:10:30|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|257
1770372640000|2026-02-06 10:10:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|102
1770372650000|2026-02-06 10:10:50|||||||||1
1770372670000|2026-02-06 10:11:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|68
1770372700000|2026-02-06 10:11:40|||||||||18
1770372710000|2026-02-06 10:11:50|||||||||1
1770372760000|2026-02-06 10:12:40|||||||||2
1770372790000|2026-02-06 10:13:10|||||||||12
1770372800000|2026-02-06 10:13:20|||||||||1
1770372810000|2026-02-06 10:13:30|||||||||10
1770372820000|2026-02-06 10:13:40|||||||||50
1770372830000|2026-02-06 10:13:50|||||||||1
1770372880000|2026-02-06 10:14:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|2
1770372890000|2026-02-06 10:14:50|||||||||7
1770372900000|2026-02-06 10:15:00|||||||||2
1770372910000|2026-02-06 10:15:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|125
1770372920000|2026-02-06 10:15:20|||||||||69
1770372930000|2026-02-06 10:15:30|||||||||74
1770372940000|2026-02-06 10:15:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|61
1770372950000|2026-02-06 10:15:50|||||||||5
1770372970000|2026-02-06 10:16:10|||||||||261
1770372980000|2026-02-06 10:16:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|185
1770372990000|2026-02-06 10:16:30|||||||||27
1770373000000|2026-02-06 10:16:40|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|209
1770373010000|2026-02-06 10:16:50|||||||||3
1770373020000|2026-02-06 10:17:00|||||||||1
1770373030000|2026-02-06 10:17:10|||||||||5
1770373040000|2026-02-06 10:17:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|47
1770373060000|2026-02-06 10:17:40|||||||||154
1770373070000|2026-02-06 10:17:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|152
1770373080000|2026-02-06 10:18:00|||||||||15
1770373090000|2026-02-06 10:18:10|9050|9048|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|13
1770373100000|2026-02-06 10:18:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|50
1770373110000|2026-02-06 10:18:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|209
1770373120000|2026-02-06 10:18:40|||||||||38
1770373130000|2026-02-06 10:18:50|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|53
1770373140000|2026-02-06 10:19:00|||||||||2
1770373150000|2026-02-06 10:19:10|||||||||1
1770373170000|2026-02-06 10:19:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051|9049|76
1770373200000|2026-02-06 10:20:00|||||||||5
1770373210000|2026-02-06 10:20:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|166
1770373220000|2026-02-06 10:20:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|38
1770373230000|2026-02-06 10:20:30|||||||||2
1770373240000|2026-02-06 10:20:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|78
1770373250000|2026-02-06 10:20:50|||||||||200
1770373270000|2026-02-06 10:21:10|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|161
1770373280000|2026-02-06 10:21:20|||||||||57
1770373310000|2026-02-06 10:21:50|||||||||117
1770373320000|2026-02-06 10:22:00|||||||||2
1770373330000|2026-02-06 10:22:10|||||||||2
1770373340000|2026-02-06 10:22:20|||||||||5
1770373350000|2026-02-06 10:22:30|||||||||10
1770373380000|2026-02-06 10:23:00|9049|9047|9049.5|9047.5|9049.5|9047.5|9049|9047|26
1770373390000|2026-02-06 10:23:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|76
1770373400000|2026-02-06 10:23:20|||||||||1
1770373420000|2026-02-06 10:23:40|||||||||1
1770373440000|2026-02-06 10:24:00|||||||||51
1770373460000|2026-02-06 10:24:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|119
1770373490000|2026-02-06 10:24:50|||||||||40
1770373500000|2026-02-06 10:25:00|||||||||30
1770373510000|2026-02-06 10:25:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|66
1770373520000|2026-02-06 10:25:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|51
1770373530000|2026-02-06 10:25:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|226
1770373560000|2026-02-06 10:26:00|||||||||6
1770373570000|2026-02-06 10:26:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|46
1770373580000|2026-02-06 10:26:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|16
1770373610000|2026-02-06 10:26:50|||||||||6
1770373620000|2026-02-06 10:27:00|||||||||3
1770373630000|2026-02-06 10:27:10|||||||||2
1770373640000|2026-02-06 10:27:20|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|37
1770373660000|2026-02-06 10:27:40|||||||||10
1770373670000|2026-02-06 10:27:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|20
1770373680000|2026-02-06 10:28:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|5
1770373690000|2026-02-06 10:28:10|||||||||5
1770373700000|2026-02-06 10:28:20|||||||||7
1770373760000|2026-02-06 10:29:20|||||||||7
1770373790000|2026-02-06 10:29:50|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|288
1770373800000|2026-02-06 10:30:00|||||||||1
1770373810000|2026-02-06 10:30:10|||||||||38
1770373850000|2026-02-06 10:30:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|11
1770373860000|2026-02-06 10:31:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|111
1770373870000|2026-02-06 10:31:10|||||||||6
1770373880000|2026-02-06 10:31:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|50
1770373890000|2026-02-06 10:31:30|||||||||2
1770373900000|2026-02-06 10:31:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|90
1770373910000|2026-02-06 10:31:50|||||||||16
1770373920000|2026-02-06 10:32:00|||||||||7
1770373930000|2026-02-06 10:32:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|37
1770373940000|2026-02-06 10:32:20|||||||||20
1770373950000|2026-02-06 10:32:30|||||||||8
1770373960000|2026-02-06 10:32:40|||||||||2
1770373970000|2026-02-06 10:32:50|||||||||1
1770374010000|2026-02-06 10:33:30|||||||||2
1770374030000|2026-02-06 10:33:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|36
1770374040000|2026-02-06 10:34:00|||||||||9
1770374050000|2026-02-06 10:34:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|156
1770374060000|2026-02-06 10:34:20|||||||||12
1770374070000|2026-02-06 10:34:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|75
1770374080000|2026-02-06 10:34:40|||||||||18
1770374090000|2026-02-06 10:34:50|9053|9051|9053.5|9051.5|9053.5|9051.5|9053|9051|132
1770374100000|2026-02-06 10:35:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|83
1770374110000|2026-02-06 10:35:10|||||||||1
1770374120000|2026-02-06 10:35:20|||||||||8
1770374130000|2026-02-06 10:35:30|||||||||36
1770374140000|2026-02-06 10:35:40|||||||||35
1770374150000|2026-02-06 10:35:50|||||||||44
1770374160000|2026-02-06 10:36:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|115
1770374170000|2026-02-06 10:36:10|||||||||8
1770374180000|2026-02-06 10:36:20|||||||||3
1770374190000|2026-02-06 10:36:30|||||||||9
1770374200000|2026-02-06 10:36:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|248
1770374210000|2026-02-06 10:36:50|9051|9049|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|313
1770374220000|2026-02-06 10:37:00|||||||||24
1770374230000|2026-02-06 10:37:10|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|36
1770374250000|2026-02-06 10:37:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|26
1770374260000|2026-02-06 10:37:40|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|49
1770374270000|2026-02-06 10:37:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|72
1770374280000|2026-02-06 10:38:00|||||||||51
1770374320000|2026-02-06 10:38:40|||||||||108
1770374330000|2026-02-06 10:38:50|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|8
1770374340000|2026-02-06 10:39:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|3
1770374360000|2026-02-06 10:39:20|||||||||1
1770374370000|2026-02-06 10:39:30|||||||||1
1770374380000|2026-02-06 10:39:40|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|53
1770374390000|2026-02-06 10:39:50|||||||||1
1770374420000|2026-02-06 10:40:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|58
1770374440000|2026-02-06 10:40:40|||||||||17
1770374460000|2026-02-06 10:41:00|||||||||10
1770374480000|2026-02-06 10:41:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|27
1770374490000|2026-02-06 10:41:30|||||||||1
1770374500000|2026-02-06 10:41:40|||||||||1
1770374510000|2026-02-06 10:41:50|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|40
1770374520000|2026-02-06 10:42:00|||||||||2
1770374530000|2026-02-06 10:42:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|72
1770374540000|2026-02-06 10:42:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|38
1770374550000|2026-02-06 10:42:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|46
1770374560000|2026-02-06 10:42:40|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|77
1770374570000|2026-02-06 10:42:50|||||||||37
1770374580000|2026-02-06 10:43:00|||||||||5
1770374610000|2026-02-06 10:43:30|||||||||68
1770374620000|2026-02-06 10:43:40|||||||||29
1770374640000|2026-02-06 10:44:00|||||||||3
1770374650000|2026-02-06 10:44:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|47
1770374660000|2026-02-06 10:44:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1770374670000|2026-02-06 10:44:30|||||||||1
1770374680000|2026-02-06 10:44:40|||||||||4
1770374700000|2026-02-06 10:45:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|21
1770374710000|2026-02-06 10:45:10|||||||||23
1770374720000|2026-02-06 10:45:20|||||||||7
1770374740000|2026-02-06 10:45:40|||||||||1
1770374750000|2026-02-06 10:45:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|90
1770374760000|2026-02-06 10:46:00|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|17
1770374770000|2026-02-06 10:46:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|41
1770374800000|2026-02-06 10:46:40|||||||||79
1770374810000|2026-02-06 10:46:50|||||||||1
1770374820000|2026-02-06 10:47:00|||||||||26
1770374830000|2026-02-06 10:47:10|||||||||1
1770374840000|2026-02-06 10:47:20|||||||||14
1770374850000|2026-02-06 10:47:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1770374880000|2026-02-06 10:48:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|60
1770374890000|2026-02-06 10:48:10|||||||||1
1770374900000|2026-02-06 10:48:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|16
1770374910000|2026-02-06 10:48:30|||||||||2
1770374920000|2026-02-06 10:48:40|||||||||170
1770374930000|2026-02-06 10:48:50|||||||||101
1770374950000|2026-02-06 10:49:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|65
1770374970000|2026-02-06 10:49:30|||||||||1
1770374980000|2026-02-06 10:49:40|||||||||44
1770375000000|2026-02-06 10:50:00|||||||||4
1770375010000|2026-02-06 10:50:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1770375020000|2026-02-06 10:50:20|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|26
1770375030000|2026-02-06 10:50:30|||||||||3
1770375040000|2026-02-06 10:50:40|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|48
1770375050000|2026-02-06 10:50:50|||||||||12
1770375060000|2026-02-06 10:51:00|||||||||2
1770375070000|2026-02-06 10:51:10|||||||||1
1770375080000|2026-02-06 10:51:20|||||||||4
1770375090000|2026-02-06 10:51:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|44
1770375110000|2026-02-06 10:51:50|||||||||3
1770375120000|2026-02-06 10:52:00|||||||||1
1770375130000|2026-02-06 10:52:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|15
1770375160000|2026-02-06 10:52:40|||||||||10
1770375170000|2026-02-06 10:52:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|1
1770375180000|2026-02-06 10:53:00|||||||||3
1770375190000|2026-02-06 10:53:10|||||||||1
1770375220000|2026-02-06 10:53:40|||||||||229
1770375230000|2026-02-06 10:53:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|28
1770375240000|2026-02-06 10:54:00|||||||||4
1770375250000|2026-02-06 10:54:10|||||||||7
1770375260000|2026-02-06 10:54:20|||||||||13
1770375270000|2026-02-06 10:54:30|||||||||1
1770375280000|2026-02-06 10:54:40|||||||||8
1770375290000|2026-02-06 10:54:50|||||||||5
1770375300000|2026-02-06 10:55:00|||||||||7
1770375310000|2026-02-06 10:55:10|||||||||3
1770375320000|2026-02-06 10:55:20|||||||||39
1770375330000|2026-02-06 10:55:30|||||||||1
1770375360000|2026-02-06 10:56:00|||||||||6
1770375370000|2026-02-06 10:56:10|||||||||31
1770375380000|2026-02-06 10:56:20|||||||||4
1770375390000|2026-02-06 10:56:30|||||||||2
1770375400000|2026-02-06 10:56:40|||||||||31
1770375440000|2026-02-06 10:57:20|||||||||22
1770375450000|2026-02-06 10:57:30|||||||||11
1770375460000|2026-02-06 10:57:40|||||||||1
1770375470000|2026-02-06 10:57:50|||||||||11
1770375490000|2026-02-06 10:58:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|7
1770375500000|2026-02-06 10:58:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|200
1770375510000|2026-02-06 10:58:30|||||||||22
1770375520000|2026-02-06 10:58:40|||||||||43
1770375530000|2026-02-06 10:58:50|||||||||43
1770375540000|2026-02-06 10:59:00|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|111
1770375550000|2026-02-06 10:59:10|||||||||7
1770375560000|2026-02-06 10:59:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|78
1770375570000|2026-02-06 10:59:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|126
1770375580000|2026-02-06 10:59:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|43
1770375590000|2026-02-06 10:59:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|85
1770375600000|2026-02-06 11:00:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|90
1770375610000|2026-02-06 11:00:10|||||||||2
1770375620000|2026-02-06 11:00:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|21
1770375630000|2026-02-06 11:00:30|||||||||6
1770375670000|2026-02-06 11:01:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|46
1770375680000|2026-02-06 11:01:20|9055|9053|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|17
1770375690000|2026-02-06 11:01:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|19
1770375700000|2026-02-06 11:01:40|||||||||23
1770375710000|2026-02-06 11:01:50|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|120
1770375720000|2026-02-06 11:02:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|141
1770375730000|2026-02-06 11:02:10|||||||||200
1770375740000|2026-02-06 11:02:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|109
1770375750000|2026-02-06 11:02:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|4
1770375760000|2026-02-06 11:02:40|||||||||3
1770375770000|2026-02-06 11:02:50|||||||||9
1770375780000|2026-02-06 11:03:00|||||||||1
1770375790000|2026-02-06 11:03:10|||||||||18
1770375820000|2026-02-06 11:03:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1770375830000|2026-02-06 11:03:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|35
1770375840000|2026-02-06 11:04:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|28
1770375850000|2026-02-06 11:04:10|||||||||2
1770375870000|2026-02-06 11:04:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|362
1770375880000|2026-02-06 11:04:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|171
1770375890000|2026-02-06 11:04:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|223
1770375900000|2026-02-06 11:05:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|55
1770375910000|2026-02-06 11:05:10|||||||||32
1770375920000|2026-02-06 11:05:20|9059|9057|9059|9057|9059|9057|9059|9057|119
1770375930000|2026-02-06 11:05:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|157
1770375940000|2026-02-06 11:05:40|||||||||4
1770375950000|2026-02-06 11:05:50|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|90
1770375960000|2026-02-06 11:06:00|||||||||13
1770375970000|2026-02-06 11:06:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|123
1770375980000|2026-02-06 11:06:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|381
1770375990000|2026-02-06 11:06:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|152
1770376000000|2026-02-06 11:06:40|||||||||3
1770376020000|2026-02-06 11:07:00|9061.5|9059.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|32
1770376040000|2026-02-06 11:07:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|34
1770376050000|2026-02-06 11:07:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|36
1770376060000|2026-02-06 11:07:40|||||||||12
1770376070000|2026-02-06 11:07:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|117
1770376080000|2026-02-06 11:08:00|||||||||16
1770376090000|2026-02-06 11:08:10|||||||||25
1770376100000|2026-02-06 11:08:20|||||||||6
1770376110000|2026-02-06 11:08:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|5
1770376120000|2026-02-06 11:08:40|||||||||2
1770376140000|2026-02-06 11:09:00|||||||||4
1770376160000|2026-02-06 11:09:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|53
1770376170000|2026-02-06 11:09:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|63
1770376180000|2026-02-06 11:09:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|90
1770376190000|2026-02-06 11:09:50|||||||||105
1770376200000|2026-02-06 11:10:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|28
1770376210000|2026-02-06 11:10:10|||||||||28
1770376220000|2026-02-06 11:10:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|1
1770376240000|2026-02-06 11:10:40|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|42
1770376250000|2026-02-06 11:10:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|68
1770376260000|2026-02-06 11:11:00|||||||||24
1770376280000|2026-02-06 11:11:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|5
1770376290000|2026-02-06 11:11:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|98
1770376300000|2026-02-06 11:11:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|76
1770376320000|2026-02-06 11:12:00|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|139
1770376340000|2026-02-06 11:12:20|||||||||35
1770376360000|2026-02-06 11:12:40|||||||||2
1770376400000|2026-02-06 11:13:20|||||||||7
1770376410000|2026-02-06 11:13:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|49
1770376420000|2026-02-06 11:13:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|61
1770376430000|2026-02-06 11:13:50|||||||||2
1770376440000|2026-02-06 11:14:00|||||||||22
1770376480000|2026-02-06 11:14:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|39
1770376500000|2026-02-06 11:15:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|53
1770376510000|2026-02-06 11:15:10|||||||||42
1770376520000|2026-02-06 11:15:20|||||||||1
1770376530000|2026-02-06 11:15:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|190
1770376540000|2026-02-06 11:15:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|41
1770376560000|2026-02-06 11:16:00|||||||||2
1770376600000|2026-02-06 11:16:40|||||||||10
1770376620000|2026-02-06 11:17:00|||||||||37
1770376630000|2026-02-06 11:17:10|||||||||51
1770376680000|2026-02-06 11:18:00|||||||||6
1770376690000|2026-02-06 11:18:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|4
1770376700000|2026-02-06 11:18:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|7
1770376710000|2026-02-06 11:18:30|||||||||3
1770376720000|2026-02-06 11:18:40|||||||||4
1770376740000|2026-02-06 11:19:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|53
1770376750000|2026-02-06 11:19:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|4
1770376760000|2026-02-06 11:19:20|||||||||45
1770376770000|2026-02-06 11:19:30|||||||||3
1770376780000|2026-02-06 11:19:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|12
1770376790000|2026-02-06 11:19:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|86
1770376800000|2026-02-06 11:20:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|83
1770376810000|2026-02-06 11:20:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|7
1770376820000|2026-02-06 11:20:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|107
1770376830000|2026-02-06 11:20:30|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|67
1770376840000|2026-02-06 11:20:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|19
1770376850000|2026-02-06 11:20:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|32
1770376860000|2026-02-06 11:21:00|9069|9067|9067.5|9065.5|9069|9067|9067.5|9065.5|177
1770376870000|2026-02-06 11:21:10|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|214
1770376880000|2026-02-06 11:21:20|||||||||22
1770376890000|2026-02-06 11:21:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|19
1770376910000|2026-02-06 11:21:50|||||||||1
1770376920000|2026-02-06 11:22:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|268
1770376930000|2026-02-06 11:22:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|131
1770376940000|2026-02-06 11:22:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1770376950000|2026-02-06 11:22:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|253
1770376960000|2026-02-06 11:22:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|46
1770376990000|2026-02-06 11:23:10|||||||||6
1770377010000|2026-02-06 11:23:30|||||||||64
1770377030000|2026-02-06 11:23:50|||||||||1
1770377040000|2026-02-06 11:24:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|103
1770377050000|2026-02-06 11:24:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|3
1770377060000|2026-02-06 11:24:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|22
1770377080000|2026-02-06 11:24:40|||||||||2
1770377090000|2026-02-06 11:24:50|||||||||1
1770377100000|2026-02-06 11:25:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|42
1770377110000|2026-02-06 11:25:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|46
1770377130000|2026-02-06 11:25:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|35
1770377150000|2026-02-06 11:25:50|9064.5|9062.5|9062.5|9060.5|9064.5|9062.5|9062.5|9060.5|388
1770377160000|2026-02-06 11:26:00|||||||||8
1770377170000|2026-02-06 11:26:10|||||||||28
1770377180000|2026-02-06 11:26:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|27
1770377190000|2026-02-06 11:26:30|||||||||1
1770377200000|2026-02-06 11:26:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|43
1770377240000|2026-02-06 11:27:20|||||||||27
1770377250000|2026-02-06 11:27:30|||||||||1
1770377260000|2026-02-06 11:27:40|||||||||3
1770377270000|2026-02-06 11:27:50|||||||||11
1770377280000|2026-02-06 11:28:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|51
1770377290000|2026-02-06 11:28:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|1
1770377300000|2026-02-06 11:28:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|60
1770377310000|2026-02-06 11:28:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|70
1770377320000|2026-02-06 11:28:40|||||||||11
1770377330000|2026-02-06 11:28:50|||||||||7
1770377340000|2026-02-06 11:29:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|82
1770377350000|2026-02-06 11:29:10|||||||||2
1770377380000|2026-02-06 11:29:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|8
1770377390000|2026-02-06 11:29:50|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|27
1770377400000|2026-02-06 11:30:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1770377440000|2026-02-06 11:30:40|||||||||19
1770377450000|2026-02-06 11:30:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|95
1770377490000|2026-02-06 11:31:30|||||||||2
1770377500000|2026-02-06 11:31:40|||||||||5
1770377510000|2026-02-06 11:31:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|63
1770377520000|2026-02-06 11:32:00|||||||||3
1770377530000|2026-02-06 11:32:10|||||||||1
1770377550000|2026-02-06 11:32:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|6
1770377560000|2026-02-06 11:32:40|||||||||7
1770377570000|2026-02-06 11:32:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|84
1770377580000|2026-02-06 11:33:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|24
1770377590000|2026-02-06 11:33:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|48
1770377600000|2026-02-06 11:33:20|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|27
1770377610000|2026-02-06 11:33:30|||||||||29
1770377630000|2026-02-06 11:33:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|79
1770377640000|2026-02-06 11:34:00|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|5
1770377650000|2026-02-06 11:34:10|||||||||2
1770377660000|2026-02-06 11:34:20|||||||||9
1770377670000|2026-02-06 11:34:30|||||||||6
1770377680000|2026-02-06 11:34:40|||||||||1
1770377700000|2026-02-06 11:35:00|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|49
1770377710000|2026-02-06 11:35:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1770377720000|2026-02-06 11:35:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|5
1770377740000|2026-02-06 11:35:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|79
1770377750000|2026-02-06 11:35:50|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|283
1770377760000|2026-02-06 11:36:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|22
1770377770000|2026-02-06 11:36:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|3
1770377800000|2026-02-06 11:36:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|8
1770377810000|2026-02-06 11:36:50|||||||||8
1770377820000|2026-02-06 11:37:00|||||||||47
1770377830000|2026-02-06 11:37:10|||||||||1
1770377840000|2026-02-06 11:37:20|||||||||27
1770377850000|2026-02-06 11:37:30|||||||||5
1770377870000|2026-02-06 11:37:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|18
1770377880000|2026-02-06 11:38:00|||||||||2
1770377890000|2026-02-06 11:38:10|||||||||3
1770377900000|2026-02-06 11:38:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|33
1770377910000|2026-02-06 11:38:30|||||||||1
1770377920000|2026-02-06 11:38:40|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|122
1770377930000|2026-02-06 11:38:50|||||||||4
1770377940000|2026-02-06 11:39:00|||||||||27
1770377960000|2026-02-06 11:39:20|||||||||7
1770377980000|2026-02-06 11:39:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|16
1770378000000|2026-02-06 11:40:00|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|121
1770378010000|2026-02-06 11:40:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|15
1770378020000|2026-02-06 11:40:20|||||||||1
1770378040000|2026-02-06 11:40:40|||||||||28
1770378050000|2026-02-06 11:40:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|60
1770378060000|2026-02-06 11:41:00|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|122
1770378070000|2026-02-06 11:41:10|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|38
1770378080000|2026-02-06 11:41:20|9061.5|9059.5|9061.5|9059.5|9062|9060|9061.5|9059.5|2
1770378090000|2026-02-06 11:41:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|7
1770378100000|2026-02-06 11:41:40|||||||||303
1770378110000|2026-02-06 11:41:50|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|55
1770378120000|2026-02-06 11:42:00|||||||||1
1770378130000|2026-02-06 11:42:10|||||||||12
1770378150000|2026-02-06 11:42:30|||||||||1
1770378160000|2026-02-06 11:42:40|||||||||16
1770378170000|2026-02-06 11:42:50|9060.5|9058.5|9061|9059|9061|9059|9060.5|9058.5|9
1770378180000|2026-02-06 11:43:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|0
1770378190000|2026-02-06 11:43:10|||||||||100
1770378200000|2026-02-06 11:43:20|||||||||114
1770378210000|2026-02-06 11:43:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|315
1770378220000|2026-02-06 11:43:40|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9056.5|9054.5|214
1770378230000|2026-02-06 11:43:50|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9057.5|9055.5|196
1770378240000|2026-02-06 11:44:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|81
1770378250000|2026-02-06 11:44:10|||||||||35
1770378270000|2026-02-06 11:44:30|||||||||6
1770378280000|2026-02-06 11:44:40|||||||||10
1770378290000|2026-02-06 11:44:50|||||||||2
1770378300000|2026-02-06 11:45:00|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|99
1770378310000|2026-02-06 11:45:10|||||||||43
1770378320000|2026-02-06 11:45:20|||||||||85
1770378340000|2026-02-06 11:45:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|11
1770378350000|2026-02-06 11:45:50|9059|9057|9058.5|9056.5|9059|9057|9058.5|9056.5|47
1770378370000|2026-02-06 11:46:10|||||||||49
1770378390000|2026-02-06 11:46:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|31
1770378400000|2026-02-06 11:46:40|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|118
1770378410000|2026-02-06 11:46:50|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|12
1770378420000|2026-02-06 11:47:00|||||||||26
1770378440000|2026-02-06 11:47:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|12
1770378460000|2026-02-06 11:47:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|20
1770378470000|2026-02-06 11:47:50|||||||||1
1770378480000|2026-02-06 11:48:00|||||||||2
1770378500000|2026-02-06 11:48:20|9061.5|9059.5|9061|9059|9061.5|9059.5|9061|9059|22
1770378510000|2026-02-06 11:48:30|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|28
1770378520000|2026-02-06 11:48:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|20
1770378540000|2026-02-06 11:49:00|||||||||6
1770378550000|2026-02-06 11:49:10|||||||||1
1770378560000|2026-02-06 11:49:20|||||||||50
1770378570000|2026-02-06 11:49:30|||||||||1
1770378600000|2026-02-06 11:50:00|||||||||5
1770378610000|2026-02-06 11:50:10|||||||||10
1770378620000|2026-02-06 11:50:20|||||||||6
1770378630000|2026-02-06 11:50:30|||||||||6
1770378640000|2026-02-06 11:50:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|3
1770378660000|2026-02-06 11:51:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|20
1770378670000|2026-02-06 11:51:10|||||||||1
1770378680000|2026-02-06 11:51:20|||||||||2
1770378690000|2026-02-06 11:51:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|101
1770378700000|2026-02-06 11:51:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|30
1770378710000|2026-02-06 11:51:50|||||||||1
1770378730000|2026-02-06 11:52:10|||||||||29
1770378750000|2026-02-06 11:52:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|110
1770378760000|2026-02-06 11:52:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1770378780000|2026-02-06 11:53:00|||||||||11
1770378790000|2026-02-06 11:53:10|||||||||1
1770378800000|2026-02-06 11:53:20|||||||||19
1770378810000|2026-02-06 11:53:30|||||||||25
1770378820000|2026-02-06 11:53:40|||||||||7
1770378830000|2026-02-06 11:53:50|||||||||105
1770378840000|2026-02-06 11:54:00|||||||||6
1770378850000|2026-02-06 11:54:10|||||||||4
1770378860000|2026-02-06 11:54:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|50
1770378870000|2026-02-06 11:54:30|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|12
1770378880000|2026-02-06 11:54:40|||||||||29
1770378890000|2026-02-06 11:54:50|9066|9064|9065.5|9063.5|9066|9064|9065.5|9063.5|18
1770378900000|2026-02-06 11:55:00|||||||||13
1770378910000|2026-02-06 11:55:10|||||||||10
1770378920000|2026-02-06 11:55:20|||||||||5
1770378930000|2026-02-06 11:55:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|28
1770378940000|2026-02-06 11:55:40|||||||||11
1770378950000|2026-02-06 11:55:50|||||||||3
1770378970000|2026-02-06 11:56:10|||||||||2
1770378980000|2026-02-06 11:56:20|||||||||1
1770378990000|2026-02-06 11:56:30|||||||||32
1770379000000|2026-02-06 11:56:40|||||||||28
1770379020000|2026-02-06 11:57:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|79
1770379040000|2026-02-06 11:57:20|||||||||4
1770379050000|2026-02-06 11:57:30|||||||||14
1770379060000|2026-02-06 11:57:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|46
1770379080000|2026-02-06 11:58:00|||||||||35
1770379090000|2026-02-06 11:58:10|||||||||8
1770379110000|2026-02-06 11:58:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|40
1770379120000|2026-02-06 11:58:40|||||||||12
1770379130000|2026-02-06 11:58:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|73
1770379140000|2026-02-06 11:59:00|||||||||5
1770379150000|2026-02-06 11:59:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|70
1770379160000|2026-02-06 11:59:20|||||||||7
1770379170000|2026-02-06 11:59:30|||||||||1
1770379190000|2026-02-06 11:59:50|||||||||1
1770379200000|2026-02-06 12:00:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|44
1770379210000|2026-02-06 12:00:10|||||||||53
1770379220000|2026-02-06 12:00:20|||||||||2
1770379230000|2026-02-06 12:00:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|69
1770379240000|2026-02-06 12:00:40|||||||||4
1770379250000|2026-02-06 12:00:50|||||||||35
1770379260000|2026-02-06 12:01:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|77
1770379280000|2026-02-06 12:01:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|78
1770379300000|2026-02-06 12:01:40|||||||||27
1770379310000|2026-02-06 12:01:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|15
1770379320000|2026-02-06 12:02:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|162
1770379330000|2026-02-06 12:02:10|||||||||76
1770379340000|2026-02-06 12:02:20|||||||||41
1770379360000|2026-02-06 12:02:40|||||||||33
1770379380000|2026-02-06 12:03:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|188
1770379410000|2026-02-06 12:03:30|||||||||25
1770379420000|2026-02-06 12:03:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|102
1770379430000|2026-02-06 12:03:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|49
1770379440000|2026-02-06 12:04:00|||||||||30
1770379450000|2026-02-06 12:04:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|36
1770379480000|2026-02-06 12:04:40|||||||||50
1770379500000|2026-02-06 12:05:00|||||||||1
1770379510000|2026-02-06 12:05:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|124
1770379520000|2026-02-06 12:05:20|||||||||6
1770379530000|2026-02-06 12:05:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|52
1770379540000|2026-02-06 12:05:40|||||||||1
1770379550000|2026-02-06 12:05:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|168
1770379560000|2026-02-06 12:06:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|118
1770379570000|2026-02-06 12:06:10|||||||||6
1770379580000|2026-02-06 12:06:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|42
1770379600000|2026-02-06 12:06:40|||||||||3
1770379610000|2026-02-06 12:06:50|||||||||5
1770379620000|2026-02-06 12:07:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|60
1770379640000|2026-02-06 12:07:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|24
1770379660000|2026-02-06 12:07:40|||||||||1
1770379710000|2026-02-06 12:08:30|||||||||25
1770379750000|2026-02-06 12:09:10|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|128
1770379760000|2026-02-06 12:09:20|||||||||3
1770379780000|2026-02-06 12:09:40|||||||||8
1770379790000|2026-02-06 12:09:50|||||||||17
1770379800000|2026-02-06 12:10:00|||||||||3
1770379810000|2026-02-06 12:10:10|||||||||7
1770379820000|2026-02-06 12:10:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|46
1770379840000|2026-02-06 12:10:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|28
1770379850000|2026-02-06 12:10:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|10
1770379860000|2026-02-06 12:11:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|26
1770379880000|2026-02-06 12:11:20|9066|9064|9066.5|9064.5|9066.5|9064.5|9066|9064|21
1770379890000|2026-02-06 12:11:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|8
1770379910000|2026-02-06 12:11:50|||||||||4
1770379920000|2026-02-06 12:12:00|||||||||15
1770379930000|2026-02-06 12:12:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|1
1770379940000|2026-02-06 12:12:20|||||||||34
1770379960000|2026-02-06 12:12:40|||||||||1
1770379980000|2026-02-06 12:13:00|||||||||11
1770379990000|2026-02-06 12:13:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|137
1770380000000|2026-02-06 12:13:20|||||||||9
1770380020000|2026-02-06 12:13:40|||||||||4
1770380030000|2026-02-06 12:13:50|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|28
1770380040000|2026-02-06 12:14:00|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|5
1770380050000|2026-02-06 12:14:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1770380060000|2026-02-06 12:14:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|56
1770380070000|2026-02-06 12:14:30|||||||||9
1770380080000|2026-02-06 12:14:40|||||||||66
1770380090000|2026-02-06 12:14:50|||||||||19
1770380100000|2026-02-06 12:15:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|45
1770380110000|2026-02-06 12:15:10|||||||||1
1770380120000|2026-02-06 12:15:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1770380130000|2026-02-06 12:15:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|102
1770380140000|2026-02-06 12:15:40|||||||||19
1770380150000|2026-02-06 12:15:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|19
1770380160000|2026-02-06 12:16:00|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|136
1770380180000|2026-02-06 12:16:20|||||||||4
1770380190000|2026-02-06 12:16:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9
1770380200000|2026-02-06 12:16:40|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|30
1770380210000|2026-02-06 12:16:50|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|39
1770380220000|2026-02-06 12:17:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1770380230000|2026-02-06 12:17:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|12
1770380260000|2026-02-06 12:17:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|168
1770380270000|2026-02-06 12:17:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1770380280000|2026-02-06 12:18:00|||||||||4
1770380290000|2026-02-06 12:18:10|||||||||2
1770380300000|2026-02-06 12:18:20|||||||||2
1770380340000|2026-02-06 12:19:00|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|213
1770380350000|2026-02-06 12:19:10|||||||||1
1770380360000|2026-02-06 12:19:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|44
1770380370000|2026-02-06 12:19:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|7
1770380380000|2026-02-06 12:19:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|11
1770380390000|2026-02-06 12:19:50|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|15
1770380400000|2026-02-06 12:20:00|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|263
1770380410000|2026-02-06 12:20:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|214
1770380430000|2026-02-06 12:20:30|||||||||35
1770380440000|2026-02-06 12:20:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|16
1770380450000|2026-02-06 12:20:50|9071.5|9069.5|9071|9069|9071.5|9069.5|9071|9069|50
1770380460000|2026-02-06 12:21:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1770380490000|2026-02-06 12:21:30|||||||||17
1770380500000|2026-02-06 12:21:40|||||||||16
1770380510000|2026-02-06 12:21:50|||||||||2
1770380520000|2026-02-06 12:22:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|8
1770380530000|2026-02-06 12:22:10|||||||||16
1770380550000|2026-02-06 12:22:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1770380560000|2026-02-06 12:22:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|78
1770380570000|2026-02-06 12:22:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|26
1770380590000|2026-02-06 12:23:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|3
1770380600000|2026-02-06 12:23:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|100
1770380620000|2026-02-06 12:23:40|||||||||15
1770380630000|2026-02-06 12:23:50|||||||||10
1770380640000|2026-02-06 12:24:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|15
1770380660000|2026-02-06 12:24:20|||||||||2
1770380680000|2026-02-06 12:24:40|||||||||1
1770380710000|2026-02-06 12:25:10|||||||||5
1770380740000|2026-02-06 12:25:40|||||||||1
1770380760000|2026-02-06 12:26:00|||||||||2
1770380770000|2026-02-06 12:26:10|||||||||1
1770380780000|2026-02-06 12:26:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|118
1770380800000|2026-02-06 12:26:40|||||||||3
1770380810000|2026-02-06 12:26:50|9067|9065|9067|9065|9067|9065|9066.5|9064.5|166
1770380820000|2026-02-06 12:27:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|43
1770380830000|2026-02-06 12:27:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|47
1770380860000|2026-02-06 12:27:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|191
1770380870000|2026-02-06 12:27:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|28
1770380880000|2026-02-06 12:28:00|||||||||1
1770380890000|2026-02-06 12:28:10|||||||||17
1770380900000|2026-02-06 12:28:20|||||||||5
1770380910000|2026-02-06 12:28:30|||||||||7
1770380920000|2026-02-06 12:28:40|||||||||3
1770380930000|2026-02-06 12:28:50|||||||||3
1770380940000|2026-02-06 12:29:00|||||||||6
1770380950000|2026-02-06 12:29:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|13
1770380960000|2026-02-06 12:29:20|||||||||9
1770380980000|2026-02-06 12:29:40|||||||||5
1770380990000|2026-02-06 12:29:50|||||||||5
1770381000000|2026-02-06 12:30:00|||||||||81
1770381010000|2026-02-06 12:30:10|||||||||7
1770381020000|2026-02-06 12:30:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|67
1770381030000|2026-02-06 12:30:30|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|563
1770381040000|2026-02-06 12:30:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|224
1770381050000|2026-02-06 12:30:50|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|38
1770381060000|2026-02-06 12:31:00|||||||||6
1770381070000|2026-02-06 12:31:10|9065|9063|9065|9063|9065|9063|9065|9063|28
1770381080000|2026-02-06 12:31:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|1
1770381120000|2026-02-06 12:32:00|||||||||18
1770381130000|2026-02-06 12:32:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|10
1770381140000|2026-02-06 12:32:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|59
1770381150000|2026-02-06 12:32:30|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|91
1770381160000|2026-02-06 12:32:40|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|161
1770381170000|2026-02-06 12:32:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|162
1770381180000|2026-02-06 12:33:00|||||||||31
1770381190000|2026-02-06 12:33:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|1
1770381200000|2026-02-06 12:33:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|158
1770381210000|2026-02-06 12:33:30|||||||||113
1770381230000|2026-02-06 12:33:50|||||||||1
1770381240000|2026-02-06 12:34:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|2
1770381260000|2026-02-06 12:34:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|82
1770381270000|2026-02-06 12:34:30|||||||||1
1770381280000|2026-02-06 12:34:40|||||||||17
1770381320000|2026-02-06 12:35:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|81
1770381330000|2026-02-06 12:35:30|||||||||92
1770381360000|2026-02-06 12:36:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|123
1770381370000|2026-02-06 12:36:10|9069.5|9067.5|9069|9067|9069.5|9067.5|9069|9067|10
1770381380000|2026-02-06 12:36:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|1
1770381390000|2026-02-06 12:36:30|||||||||17
1770381410000|2026-02-06 12:36:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|15
1770381420000|2026-02-06 12:37:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|111
1770381430000|2026-02-06 12:37:10|||||||||59
1770381440000|2026-02-06 12:37:20|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|462
1770381450000|2026-02-06 12:37:30|||||||||28
1770381460000|2026-02-06 12:37:40|||||||||1
1770381470000|2026-02-06 12:37:50|||||||||4
1770381480000|2026-02-06 12:38:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|138
1770381490000|2026-02-06 12:38:10|||||||||100
1770381500000|2026-02-06 12:38:20|9066.5|9064.5|9067|9065|9067|9065|9066.5|9064.5|89
1770381510000|2026-02-06 12:38:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|5
1770381540000|2026-02-06 12:39:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|60
1770381550000|2026-02-06 12:39:10|9068|9066|9067.5|9065.5|9068|9066|9067.5|9065.5|32
1770381570000|2026-02-06 12:39:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|19
1770381580000|2026-02-06 12:39:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|25
1770381620000|2026-02-06 12:40:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|5
1770381660000|2026-02-06 12:41:00|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|45
1770381670000|2026-02-06 12:41:10|||||||||10
1770381680000|2026-02-06 12:41:20|||||||||4
1770381730000|2026-02-06 12:42:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|16
1770381750000|2026-02-06 12:42:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|36
1770381760000|2026-02-06 12:42:40|||||||||4
1770381770000|2026-02-06 12:42:50|||||||||1
1770381780000|2026-02-06 12:43:00|||||||||2
1770381800000|2026-02-06 12:43:20|||||||||5
1770381810000|2026-02-06 12:43:30|||||||||2
1770381820000|2026-02-06 12:43:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|66
1770381840000|2026-02-06 12:44:00|||||||||41
1770381850000|2026-02-06 12:44:10|||||||||9
1770381870000|2026-02-06 12:44:30|||||||||4
1770381880000|2026-02-06 12:44:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|47
1770381890000|2026-02-06 12:44:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1770381910000|2026-02-06 12:45:10|||||||||2
1770381960000|2026-02-06 12:46:00|||||||||5
1770381970000|2026-02-06 12:46:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|28
1770381980000|2026-02-06 12:46:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|224
1770381990000|2026-02-06 12:46:30|||||||||7
1770382000000|2026-02-06 12:46:40|||||||||81
1770382010000|2026-02-06 12:46:50|||||||||1
1770382030000|2026-02-06 12:47:10|||||||||7
1770382040000|2026-02-06 12:47:20|||||||||5
1770382050000|2026-02-06 12:47:30|||||||||4
1770382060000|2026-02-06 12:47:40|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|78
1770382070000|2026-02-06 12:47:50|||||||||13
1770382080000|2026-02-06 12:48:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|76
1770382120000|2026-02-06 12:48:40|||||||||1
1770382140000|2026-02-06 12:49:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|43
1770382150000|2026-02-06 12:49:10|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|31
1770382170000|2026-02-06 12:49:30|||||||||7
1770382190000|2026-02-06 12:49:50|||||||||10
1770382200000|2026-02-06 12:50:00|||||||||1
1770382210000|2026-02-06 12:50:10|||||||||16
1770382230000|2026-02-06 12:50:30|||||||||67
1770382240000|2026-02-06 12:50:40|||||||||10
1770382260000|2026-02-06 12:51:00|||||||||1
1770382270000|2026-02-06 12:51:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|62
1770382280000|2026-02-06 12:51:20|||||||||2
1770382290000|2026-02-06 12:51:30|||||||||6
1770382310000|2026-02-06 12:51:50|||||||||9
1770382320000|2026-02-06 12:52:00|||||||||3
1770382330000|2026-02-06 12:52:10|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|93
1770382340000|2026-02-06 12:52:20|||||||||117
1770382350000|2026-02-06 12:52:30|||||||||5
1770382360000|2026-02-06 12:52:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|60
1770382370000|2026-02-06 12:52:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|58
1770382380000|2026-02-06 12:53:00|||||||||25
1770382400000|2026-02-06 12:53:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|121
1770382410000|2026-02-06 12:53:30|||||||||25
1770382420000|2026-02-06 12:53:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|33
1770382460000|2026-02-06 12:54:20|||||||||9
1770382470000|2026-02-06 12:54:30|||||||||3
1770382480000|2026-02-06 12:54:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|159
1770382490000|2026-02-06 12:54:50|||||||||22
1770382510000|2026-02-06 12:55:10|||||||||3
1770382520000|2026-02-06 12:55:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|6
1770382530000|2026-02-06 12:55:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|5
1770382540000|2026-02-06 12:55:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|8
1770382550000|2026-02-06 12:55:50|||||||||52
1770382560000|2026-02-06 12:56:00|||||||||8
1770382570000|2026-02-06 12:56:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1770382580000|2026-02-06 12:56:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|87
1770382590000|2026-02-06 12:56:30|||||||||45
1770382600000|2026-02-06 12:56:40|||||||||24
1770382620000|2026-02-06 12:57:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073|9071|217
1770382630000|2026-02-06 12:57:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|39
1770382640000|2026-02-06 12:57:20|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|78
1770382650000|2026-02-06 12:57:30|||||||||1
1770382660000|2026-02-06 12:57:40|||||||||3
1770382680000|2026-02-06 12:58:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|263
1770382690000|2026-02-06 12:58:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|21
1770382710000|2026-02-06 12:58:30|||||||||4
1770382720000|2026-02-06 12:58:40|||||||||15
1770382730000|2026-02-06 12:58:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|90
1770382740000|2026-02-06 12:59:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|101
1770382750000|2026-02-06 12:59:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|2
1770382760000|2026-02-06 12:59:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|179
1770382770000|2026-02-06 12:59:30|||||||||4
1770382800000|2026-02-06 13:00:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|330
1770382820000|2026-02-06 13:00:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1770382840000|2026-02-06 13:00:40|||||||||25
1770382850000|2026-02-06 13:00:50|||||||||2
1770382860000|2026-02-06 13:01:00|||||||||4
1770382870000|2026-02-06 13:01:10|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|258
1770382890000|2026-02-06 13:01:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|40
1770382900000|2026-02-06 13:01:40|||||||||6
1770382910000|2026-02-06 13:01:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|28
1770382920000|2026-02-06 13:02:00|||||||||2
1770382970000|2026-02-06 13:02:50|||||||||28
1770382980000|2026-02-06 13:03:00|||||||||5
1770383000000|2026-02-06 13:03:20|||||||||120
1770383010000|2026-02-06 13:03:30|||||||||1
1770383020000|2026-02-06 13:03:40|||||||||21
1770383030000|2026-02-06 13:03:50|||||||||314
1770383050000|2026-02-06 13:04:10|||||||||2
1770383060000|2026-02-06 13:04:20|||||||||14
1770383070000|2026-02-06 13:04:30|||||||||1
1770383080000|2026-02-06 13:04:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|22
1770383090000|2026-02-06 13:04:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|111
1770383100000|2026-02-06 13:05:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|67
1770383110000|2026-02-06 13:05:10|||||||||3
1770383120000|2026-02-06 13:05:20|||||||||7
1770383130000|2026-02-06 13:05:30|||||||||15
1770383140000|2026-02-06 13:05:40|9074.5|9072.5|9075|9073|9075|9073|9074.5|9072.5|48
1770383150000|2026-02-06 13:05:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1770383160000|2026-02-06 13:06:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|65
1770383170000|2026-02-06 13:06:10|||||||||17
1770383180000|2026-02-06 13:06:20|||||||||2
1770383190000|2026-02-06 13:06:30|||||||||6
1770383200000|2026-02-06 13:06:40|||||||||27
1770383210000|2026-02-06 13:06:50|||||||||2
1770383220000|2026-02-06 13:07:00|||||||||14
1770383230000|2026-02-06 13:07:10|||||||||10
1770383240000|2026-02-06 13:07:20|||||||||1
1770383250000|2026-02-06 13:07:30|9075|9073|9075|9073|9075|9073|9074.5|9072.5|56
1770383260000|2026-02-06 13:07:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|24
1770383270000|2026-02-06 13:07:50|||||||||151
1770383280000|2026-02-06 13:08:00|||||||||2
1770383290000|2026-02-06 13:08:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|7
1770383300000|2026-02-06 13:08:20|||||||||1
1770383310000|2026-02-06 13:08:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|39
1770383320000|2026-02-06 13:08:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|41
1770383330000|2026-02-06 13:08:50|||||||||2
1770383340000|2026-02-06 13:09:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1770383350000|2026-02-06 13:09:10|||||||||5
1770383360000|2026-02-06 13:09:20|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|42
1770383370000|2026-02-06 13:09:30|||||||||1
1770383380000|2026-02-06 13:09:40|||||||||6
1770383390000|2026-02-06 13:09:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|229
1770383400000|2026-02-06 13:10:00|||||||||63
1770383410000|2026-02-06 13:10:10|||||||||6
1770383420000|2026-02-06 13:10:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|22
1770383430000|2026-02-06 13:10:30|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|36
1770383440000|2026-02-06 13:10:40|||||||||6
1770383450000|2026-02-06 13:10:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|66
1770383460000|2026-02-06 13:11:00|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|40
1770383470000|2026-02-06 13:11:10|||||||||67
1770383480000|2026-02-06 13:11:20|||||||||5
1770383500000|2026-02-06 13:11:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|33
1770383510000|2026-02-06 13:11:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|31
1770383520000|2026-02-06 13:12:00|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|67
1770383530000|2026-02-06 13:12:10|||||||||12
1770383540000|2026-02-06 13:12:20|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|24
1770383550000|2026-02-06 13:12:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|4
1770383560000|2026-02-06 13:12:40|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|29
1770383580000|2026-02-06 13:13:00|||||||||2
1770383590000|2026-02-06 13:13:10|||||||||10
1770383600000|2026-02-06 13:13:20|||||||||13
1770383610000|2026-02-06 13:13:30|||||||||5
1770383620000|2026-02-06 13:13:40|||||||||17
1770383630000|2026-02-06 13:13:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|18
1770383640000|2026-02-06 13:14:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1770383650000|2026-02-06 13:14:10|||||||||2
1770383670000|2026-02-06 13:14:30|||||||||144
1770383680000|2026-02-06 13:14:40|||||||||6
1770383690000|2026-02-06 13:14:50|9072|9070|9072|9070|9072|9070|9072|9070|6
1770383700000|2026-02-06 13:15:00|9071.5|9069.5|9071.5|9069.5|9072|9070|9071.5|9069.5|142
1770383710000|2026-02-06 13:15:10|||||||||5
1770383740000|2026-02-06 13:15:40|||||||||6
1770383750000|2026-02-06 13:15:50|||||||||1
1770383760000|2026-02-06 13:16:00|||||||||10
1770383770000|2026-02-06 13:16:10|||||||||6
1770383780000|2026-02-06 13:16:20|||||||||5
1770383790000|2026-02-06 13:16:30|9072|9070|9071.5|9069.5|9072|9070|9071.5|9069.5|117
1770383800000|2026-02-06 13:16:40|||||||||12
1770383830000|2026-02-06 13:17:10|||||||||5
1770383840000|2026-02-06 13:17:20|||||||||8
1770383850000|2026-02-06 13:17:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|118
1770383860000|2026-02-06 13:17:40|||||||||9
1770383870000|2026-02-06 13:17:50|||||||||10
1770383890000|2026-02-06 13:18:10|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|135
1770383910000|2026-02-06 13:18:30|||||||||24
1770383920000|2026-02-06 13:18:40|||||||||16
1770383930000|2026-02-06 13:18:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|206
1770383940000|2026-02-06 13:19:00|||||||||11
1770383950000|2026-02-06 13:19:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|19
1770383960000|2026-02-06 13:19:20|||||||||20
1770383970000|2026-02-06 13:19:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|42
1770383980000|2026-02-06 13:19:40|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|73
1770384000000|2026-02-06 13:20:00|||||||||27
1770384010000|2026-02-06 13:20:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|31
1770384020000|2026-02-06 13:20:20|||||||||5
1770384030000|2026-02-06 13:20:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|133
1770384040000|2026-02-06 13:20:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|7
1770384050000|2026-02-06 13:20:50|||||||||21
1770384060000|2026-02-06 13:21:00|||||||||2
1770384070000|2026-02-06 13:21:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|75
1770384080000|2026-02-06 13:21:20|||||||||215
1770384090000|2026-02-06 13:21:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|2
1770384100000|2026-02-06 13:21:40|||||||||10
1770384110000|2026-02-06 13:21:50|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|153
1770384120000|2026-02-06 13:22:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|4
1770384140000|2026-02-06 13:22:20|||||||||1
1770384150000|2026-02-06 13:22:30|||||||||14
1770384170000|2026-02-06 13:22:50|||||||||1
1770384180000|2026-02-06 13:23:00|||||||||6
1770384190000|2026-02-06 13:23:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|20
1770384210000|2026-02-06 13:23:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|186
1770384220000|2026-02-06 13:23:40|||||||||61
1770384230000|2026-02-06 13:23:50|||||||||1
1770384240000|2026-02-06 13:24:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1770384250000|2026-02-06 13:24:10|||||||||12
1770384260000|2026-02-06 13:24:20|||||||||2
1770384280000|2026-02-06 13:24:40|||||||||1
1770384320000|2026-02-06 13:25:20|||||||||2
1770384330000|2026-02-06 13:25:30|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|77
1770384340000|2026-02-06 13:25:40|||||||||14
1770384350000|2026-02-06 13:25:50|||||||||3
1770384360000|2026-02-06 13:26:00|||||||||2
1770384370000|2026-02-06 13:26:10|||||||||211
1770384380000|2026-02-06 13:26:20|||||||||1
1770384390000|2026-02-06 13:26:30|||||||||1
1770384400000|2026-02-06 13:26:40|||||||||1
1770384410000|2026-02-06 13:26:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|17
1770384420000|2026-02-06 13:27:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|29
1770384430000|2026-02-06 13:27:10|||||||||3
1770384440000|2026-02-06 13:27:20|||||||||3
1770384450000|2026-02-06 13:27:30|||||||||105
1770384460000|2026-02-06 13:27:40|||||||||11
1770384470000|2026-02-06 13:27:50|||||||||15
1770384480000|2026-02-06 13:28:00|||||||||26
1770384550000|2026-02-06 13:29:10|||||||||11
1770384560000|2026-02-06 13:29:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|329
1770384570000|2026-02-06 13:29:30|||||||||24
1770384590000|2026-02-06 13:29:50|||||||||104
1770384600000|2026-02-06 13:30:00|9074|9072|9072.5|9070.5|9074|9072|9072.5|9070.5|16
1770384610000|2026-02-06 13:30:10|9073|9071|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|64
1770384620000|2026-02-06 13:30:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|38
1770384630000|2026-02-06 13:30:30|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|44
1770384640000|2026-02-06 13:30:40|||||||||10
1770384650000|2026-02-06 13:30:50|9073.5|9071.5|9073|9071|9073.5|9071.5|9072.5|9070.5|26
1770384660000|2026-02-06 13:31:00|9072.5|9070.5|9073|9071|9073.5|9071.5|9072.5|9070.5|147
1770384670000|2026-02-06 13:31:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|42
1770384690000|2026-02-06 13:31:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|58
1770384700000|2026-02-06 13:31:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|52
1770384710000|2026-02-06 13:31:50|9073|9071|9073|9071|9073.5|9071.5|9073|9071|26
1770384720000|2026-02-06 13:32:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|8
1770384750000|2026-02-06 13:32:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|111
1770384760000|2026-02-06 13:32:40|9073|9071|9074.5|9072.5|9074.5|9072.5|9073|9071|67
1770384770000|2026-02-06 13:32:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|27
1770384780000|2026-02-06 13:33:00|||||||||6
1770384790000|2026-02-06 13:33:10|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|10
1770384800000|2026-02-06 13:33:20|||||||||3
1770384810000|2026-02-06 13:33:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|32
1770384820000|2026-02-06 13:33:40|||||||||1
1770384840000|2026-02-06 13:34:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|8
1770384850000|2026-02-06 13:34:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1770384860000|2026-02-06 13:34:20|||||||||66
1770384870000|2026-02-06 13:34:30|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|48
1770384880000|2026-02-06 13:34:40|||||||||1
1770384890000|2026-02-06 13:34:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|62
1770384900000|2026-02-06 13:35:00|||||||||5
1770384910000|2026-02-06 13:35:10|||||||||25
1770384920000|2026-02-06 13:35:20|||||||||5
1770384930000|2026-02-06 13:35:30|||||||||2
1770384940000|2026-02-06 13:35:40|||||||||2
1770384950000|2026-02-06 13:35:50|||||||||8
1770384960000|2026-02-06 13:36:00|||||||||117
1770384970000|2026-02-06 13:36:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1770384980000|2026-02-06 13:36:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|6
1770384990000|2026-02-06 13:36:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|69
1770385000000|2026-02-06 13:36:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|26
1770385010000|2026-02-06 13:36:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|24
1770385020000|2026-02-06 13:37:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|42
1770385030000|2026-02-06 13:37:10|||||||||2
1770385040000|2026-02-06 13:37:20|||||||||7
1770385050000|2026-02-06 13:37:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|29
1770385060000|2026-02-06 13:37:40|||||||||4
1770385070000|2026-02-06 13:37:50|9075.5|9073.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|50
1770385080000|2026-02-06 13:38:00|||||||||18
1770385090000|2026-02-06 13:38:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|53
1770385100000|2026-02-06 13:38:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|40
1770385110000|2026-02-06 13:38:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|2
1770385130000|2026-02-06 13:38:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1770385140000|2026-02-06 13:39:00|||||||||1
1770385150000|2026-02-06 13:39:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|46
1770385160000|2026-02-06 13:39:20|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|6
1770385170000|2026-02-06 13:39:30|9076|9074|9075.5|9073.5|9076|9074|9075|9073|61
1770385180000|2026-02-06 13:39:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|49
1770385190000|2026-02-06 13:39:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|5
1770385200000|2026-02-06 13:40:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|55
1770385210000|2026-02-06 13:40:10|||||||||22
1770385220000|2026-02-06 13:40:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|181
1770385230000|2026-02-06 13:40:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1770385240000|2026-02-06 13:40:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|122
1770385250000|2026-02-06 13:40:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|54
1770385260000|2026-02-06 13:41:00|||||||||2
1770385270000|2026-02-06 13:41:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1770385280000|2026-02-06 13:41:20|9077|9075|9077|9075|9077|9075|9077|9075|4
1770385290000|2026-02-06 13:41:30|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|6
1770385300000|2026-02-06 13:41:40|||||||||6
1770385310000|2026-02-06 13:41:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|44
1770385320000|2026-02-06 13:42:00|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|32
1770385330000|2026-02-06 13:42:10|||||||||13
1770385350000|2026-02-06 13:42:30|||||||||9
1770385380000|2026-02-06 13:43:00|||||||||16
1770385390000|2026-02-06 13:43:10|||||||||2
1770385400000|2026-02-06 13:43:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|54
1770385410000|2026-02-06 13:43:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1770385420000|2026-02-06 13:43:40|||||||||112
1770385430000|2026-02-06 13:43:50|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|306
1770385450000|2026-02-06 13:44:10|||||||||153
1770385460000|2026-02-06 13:44:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|2
1770385470000|2026-02-06 13:44:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|60
1770385480000|2026-02-06 13:44:40|||||||||6
1770385490000|2026-02-06 13:44:50|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|74
1770385510000|2026-02-06 13:45:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|25
1770385520000|2026-02-06 13:45:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|31
1770385530000|2026-02-06 13:45:30|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|1
1770385540000|2026-02-06 13:45:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|55
1770385550000|2026-02-06 13:45:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|22
1770385560000|2026-02-06 13:46:00|||||||||3
1770385570000|2026-02-06 13:46:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1770385580000|2026-02-06 13:46:20|||||||||2
1770385590000|2026-02-06 13:46:30|||||||||7
1770385600000|2026-02-06 13:46:40|||||||||2
1770385610000|2026-02-06 13:46:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|14
1770385620000|2026-02-06 13:47:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|105
1770385650000|2026-02-06 13:47:30|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|66
1770385660000|2026-02-06 13:47:40|||||||||72
1770385680000|2026-02-06 13:48:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|39
1770385690000|2026-02-06 13:48:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|145
1770385700000|2026-02-06 13:48:20|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|27
1770385710000|2026-02-06 13:48:30|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|79
1770385740000|2026-02-06 13:49:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|18
1770385750000|2026-02-06 13:49:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|23
1770385770000|2026-02-06 13:49:30|||||||||20
1770385780000|2026-02-06 13:49:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|136
1770385790000|2026-02-06 13:49:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|120
1770385800000|2026-02-06 13:50:00|||||||||30
1770385810000|2026-02-06 13:50:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|88
1770385820000|2026-02-06 13:50:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|20
1770385830000|2026-02-06 13:50:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1770385860000|2026-02-06 13:51:00|||||||||6
1770385870000|2026-02-06 13:51:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|75
1770385880000|2026-02-06 13:51:20|||||||||3
1770385890000|2026-02-06 13:51:30|||||||||89
1770385910000|2026-02-06 13:51:50|||||||||2
1770385920000|2026-02-06 13:52:00|||||||||12
1770385930000|2026-02-06 13:52:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|49
1770385940000|2026-02-06 13:52:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|48
1770385950000|2026-02-06 13:52:30|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|69
1770385960000|2026-02-06 13:52:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1770385970000|2026-02-06 13:52:50|||||||||1
1770385980000|2026-02-06 13:53:00|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|52
1770385990000|2026-02-06 13:53:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|47
1770386000000|2026-02-06 13:53:20|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|16
1770386010000|2026-02-06 13:53:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|65
1770386020000|2026-02-06 13:53:40|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|14
1770386030000|2026-02-06 13:53:50|||||||||1
1770386040000|2026-02-06 13:54:00|9073|9071|9073|9071|9073|9071|9073|9071|13
1770386050000|2026-02-06 13:54:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|51
1770386060000|2026-02-06 13:54:20|||||||||1
1770386070000|2026-02-06 13:54:30|||||||||1
1770386080000|2026-02-06 13:54:40|||||||||3
1770386090000|2026-02-06 13:54:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|91
1770386110000|2026-02-06 13:55:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|179
1770386120000|2026-02-06 13:55:20|||||||||55
1770386130000|2026-02-06 13:55:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|48
1770386140000|2026-02-06 13:55:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|12
1770386160000|2026-02-06 13:56:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|104
1770386170000|2026-02-06 13:56:10|||||||||20
1770386180000|2026-02-06 13:56:20|||||||||75
1770386190000|2026-02-06 13:56:30|||||||||2
1770386200000|2026-02-06 13:56:40|||||||||43
1770386210000|2026-02-06 13:56:50|||||||||1
1770386230000|2026-02-06 13:57:10|||||||||1
1770386240000|2026-02-06 13:57:20|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|98
1770386250000|2026-02-06 13:57:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|56
1770386260000|2026-02-06 13:57:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|19
1770386280000|2026-02-06 13:58:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|83
1770386290000|2026-02-06 13:58:10|||||||||181
1770386300000|2026-02-06 13:58:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9077.5|9075.5|147
1770386310000|2026-02-06 13:58:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|80
1770386320000|2026-02-06 13:58:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|248
1770386330000|2026-02-06 13:58:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|39
1770386340000|2026-02-06 13:59:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|38
1770386350000|2026-02-06 13:59:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|44
1770386360000|2026-02-06 13:59:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1770386370000|2026-02-06 13:59:30|||||||||2
1770386380000|2026-02-06 13:59:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|143
1770386390000|2026-02-06 13:59:50|||||||||8
1770386400000|2026-02-06 14:00:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|46
1770386410000|2026-02-06 14:00:10|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|44
1770386420000|2026-02-06 14:00:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|30
1770386440000|2026-02-06 14:00:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|125
1770386450000|2026-02-06 14:00:50|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|51
1770386460000|2026-02-06 14:01:00|||||||||4
1770386470000|2026-02-06 14:01:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|28
1770386480000|2026-02-06 14:01:20|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|21
1770386490000|2026-02-06 14:01:30|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|18
1770386500000|2026-02-06 14:01:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|76
1770386510000|2026-02-06 14:01:50|||||||||21
1770386520000|2026-02-06 14:02:00|||||||||9
1770386530000|2026-02-06 14:02:10|||||||||2
1770386540000|2026-02-06 14:02:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|8
1770386550000|2026-02-06 14:02:30|||||||||30
1770386570000|2026-02-06 14:02:50|||||||||19
1770386580000|2026-02-06 14:03:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|69
1770386590000|2026-02-06 14:03:10|9072.5|9070.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|52
1770386600000|2026-02-06 14:03:20|9073.5|9071.5|9074|9072|9074.5|9072.5|9073.5|9071.5|140
1770386610000|2026-02-06 14:03:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1770386630000|2026-02-06 14:03:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|20
1770386650000|2026-02-06 14:04:10|||||||||1
1770386660000|2026-02-06 14:04:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1770386670000|2026-02-06 14:04:30|||||||||24
1770386680000|2026-02-06 14:04:40|||||||||28
1770386690000|2026-02-06 14:04:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|103
1770386700000|2026-02-06 14:05:00|||||||||4
1770386710000|2026-02-06 14:05:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|59
1770386750000|2026-02-06 14:05:50|||||||||1
1770386760000|2026-02-06 14:06:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|213
1770386770000|2026-02-06 14:06:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|28
1770386790000|2026-02-06 14:06:30|||||||||1
1770386800000|2026-02-06 14:06:40|||||||||8
1770386810000|2026-02-06 14:06:50|||||||||1
1770386820000|2026-02-06 14:07:00|||||||||21
1770386830000|2026-02-06 14:07:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|93
1770386840000|2026-02-06 14:07:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|54
1770386860000|2026-02-06 14:07:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|32
1770386870000|2026-02-06 14:07:50|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|37
1770386880000|2026-02-06 14:08:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|41
1770386890000|2026-02-06 14:08:10|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|51
1770386900000|2026-02-06 14:08:20|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|23
1770386910000|2026-02-06 14:08:30|||||||||27
1770386920000|2026-02-06 14:08:40|||||||||29
1770386930000|2026-02-06 14:08:50|||||||||4
1770386940000|2026-02-06 14:09:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1770386950000|2026-02-06 14:09:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|15
1770386960000|2026-02-06 14:09:20|||||||||2
1770386970000|2026-02-06 14:09:30|||||||||3
1770386980000|2026-02-06 14:09:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1770386990000|2026-02-06 14:09:50|||||||||8
1770387000000|2026-02-06 14:10:00|||||||||27
1770387010000|2026-02-06 14:10:10|||||||||7
1770387020000|2026-02-06 14:10:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|27
1770387030000|2026-02-06 14:10:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|112
1770387040000|2026-02-06 14:10:40|||||||||3
1770387050000|2026-02-06 14:10:50|||||||||2
1770387060000|2026-02-06 14:11:00|||||||||28
1770387070000|2026-02-06 14:11:10|||||||||7
1770387080000|2026-02-06 14:11:20|||||||||61
1770387090000|2026-02-06 14:11:30|||||||||1
1770387100000|2026-02-06 14:11:40|||||||||1
1770387110000|2026-02-06 14:11:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|32
1770387120000|2026-02-06 14:12:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|84
1770387130000|2026-02-06 14:12:10|||||||||28
1770387140000|2026-02-06 14:12:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|40
1770387150000|2026-02-06 14:12:30|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|42
1770387160000|2026-02-06 14:12:40|||||||||1
1770387180000|2026-02-06 14:13:00|||||||||3
1770387200000|2026-02-06 14:13:20|||||||||2
1770387220000|2026-02-06 14:13:40|||||||||3
1770387240000|2026-02-06 14:14:00|||||||||4
1770387250000|2026-02-06 14:14:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|10
1770387260000|2026-02-06 14:14:20|||||||||1
1770387270000|2026-02-06 14:14:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|134
1770387280000|2026-02-06 14:14:40|||||||||7
1770387290000|2026-02-06 14:14:50|||||||||11
1770387300000|2026-02-06 14:15:00|||||||||105
1770387310000|2026-02-06 14:15:10|||||||||1
1770387330000|2026-02-06 14:15:30|||||||||31
1770387340000|2026-02-06 14:15:40|||||||||12
1770387350000|2026-02-06 14:15:50|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|16
1770387360000|2026-02-06 14:16:00|||||||||3
1770387370000|2026-02-06 14:16:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|58
1770387380000|2026-02-06 14:16:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9
1770387390000|2026-02-06 14:16:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|65
1770387400000|2026-02-06 14:16:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|107
1770387410000|2026-02-06 14:16:50|||||||||11
1770387440000|2026-02-06 14:17:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|79
1770387450000|2026-02-06 14:17:30|||||||||1
1770387460000|2026-02-06 14:17:40|||||||||2
1770387470000|2026-02-06 14:17:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|71
1770387480000|2026-02-06 14:18:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|22
1770387490000|2026-02-06 14:18:10|9070.5|9068.5|9070.5|9068.5|9071|9069|9070.5|9068.5|86
1770387500000|2026-02-06 14:18:20|||||||||1
1770387520000|2026-02-06 14:18:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|44
1770387530000|2026-02-06 14:18:50|||||||||2
1770387540000|2026-02-06 14:19:00|||||||||39
1770387550000|2026-02-06 14:19:10|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|31
1770387560000|2026-02-06 14:19:20|||||||||73
1770387570000|2026-02-06 14:19:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|7
1770387580000|2026-02-06 14:19:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1770387590000|2026-02-06 14:19:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|8
1770387610000|2026-02-06 14:20:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|48
1770387620000|2026-02-06 14:20:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|18
1770387630000|2026-02-06 14:20:30|||||||||16
1770387650000|2026-02-06 14:20:50|||||||||1
1770387660000|2026-02-06 14:21:00|||||||||50
1770387670000|2026-02-06 14:21:10|||||||||4
1770387680000|2026-02-06 14:21:20|||||||||13
1770387690000|2026-02-06 14:21:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|19
1770387700000|2026-02-06 14:21:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|53
1770387710000|2026-02-06 14:21:50|||||||||1
1770387720000|2026-02-06 14:22:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|6
1770387730000|2026-02-06 14:22:10|||||||||15
1770387750000|2026-02-06 14:22:30|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|17
1770387770000|2026-02-06 14:22:50|||||||||3
1770387780000|2026-02-06 14:23:00|||||||||1
1770387790000|2026-02-06 14:23:10|||||||||2
1770387800000|2026-02-06 14:23:20|9071|9069|9071.5|9069.5|9071.5|9069.5|9071|9069|51
1770387840000|2026-02-06 14:24:00|||||||||11
1770387860000|2026-02-06 14:24:20|||||||||8
1770387870000|2026-02-06 14:24:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|58
1770387880000|2026-02-06 14:24:40|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|45
1770387890000|2026-02-06 14:24:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|6
1770387900000|2026-02-06 14:25:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|68
1770387910000|2026-02-06 14:25:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|35
1770387930000|2026-02-06 14:25:30|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|98
1770387950000|2026-02-06 14:25:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|45
1770387960000|2026-02-06 14:26:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|19
1770387970000|2026-02-06 14:26:10|||||||||29
1770387980000|2026-02-06 14:26:20|||||||||124
1770387990000|2026-02-06 14:26:30|||||||||21
1770388000000|2026-02-06 14:26:40|||||||||15
1770388010000|2026-02-06 14:26:50|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|59
1770388020000|2026-02-06 14:27:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|34
1770388030000|2026-02-06 14:27:10|||||||||1
1770388040000|2026-02-06 14:27:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|56
1770388050000|2026-02-06 14:27:30|||||||||1
1770388060000|2026-02-06 14:27:40|||||||||215
1770388070000|2026-02-06 14:27:50|||||||||5
1770388080000|2026-02-06 14:28:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|72
1770388090000|2026-02-06 14:28:10|||||||||45
1770388100000|2026-02-06 14:28:20|9073|9071|9071.5|9069.5|9073|9071|9071.5|9069.5|95
1770388110000|2026-02-06 14:28:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|85
1770388120000|2026-02-06 14:28:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|1
1770388140000|2026-02-06 14:29:00|||||||||175
1770388150000|2026-02-06 14:29:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1770388160000|2026-02-06 14:29:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|71
1770388170000|2026-02-06 14:29:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|18
1770388180000|2026-02-06 14:29:40|||||||||8
1770388200000|2026-02-06 14:30:00|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|7
1770388220000|2026-02-06 14:30:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|245
1770388230000|2026-02-06 14:30:30|||||||||5
1770388240000|2026-02-06 14:30:40|||||||||44
1770388260000|2026-02-06 14:31:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|125
1770388270000|2026-02-06 14:31:10|||||||||10
1770388280000|2026-02-06 14:31:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|51
1770388290000|2026-02-06 14:31:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|17
1770388300000|2026-02-06 14:31:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|24
1770388310000|2026-02-06 14:31:50|||||||||2
1770388320000|2026-02-06 14:32:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|37
1770388330000|2026-02-06 14:32:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|19
1770388340000|2026-02-06 14:32:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|28
1770388360000|2026-02-06 14:32:40|||||||||46
1770388370000|2026-02-06 14:32:50|||||||||3
1770388380000|2026-02-06 14:33:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|3
1770388390000|2026-02-06 14:33:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|94
1770388400000|2026-02-06 14:33:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|106
1770388410000|2026-02-06 14:33:30|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|66
1770388420000|2026-02-06 14:33:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|48
1770388430000|2026-02-06 14:33:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|7
1770388440000|2026-02-06 14:34:00|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|44
1770388450000|2026-02-06 14:34:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|37
1770388460000|2026-02-06 14:34:20|||||||||187
1770388470000|2026-02-06 14:34:30|||||||||63
1770388480000|2026-02-06 14:34:40|9068.5|9066.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|984
1770388490000|2026-02-06 14:34:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|22
1770388500000|2026-02-06 14:35:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|120
1770388510000|2026-02-06 14:35:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|35
1770388520000|2026-02-06 14:35:20|||||||||131
1770388530000|2026-02-06 14:35:30|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|86
1770388550000|2026-02-06 14:35:50|9068|9066|9068.5|9066.5|9068.5|9066.5|9068|9066|13
1770388560000|2026-02-06 14:36:00|||||||||2
1770388570000|2026-02-06 14:36:10|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|28
1770388580000|2026-02-06 14:36:20|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|37
1770388590000|2026-02-06 14:36:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1770388600000|2026-02-06 14:36:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|20
1770388610000|2026-02-06 14:36:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|18
1770388620000|2026-02-06 14:37:00|9068|9066|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|6
1770388630000|2026-02-06 14:37:10|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|3
1770388640000|2026-02-06 14:37:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|256
1770388650000|2026-02-06 14:37:30|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|99
1770388660000|2026-02-06 14:37:40|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|43
1770388670000|2026-02-06 14:37:50|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|5
1770388680000|2026-02-06 14:38:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|34
1770388690000|2026-02-06 14:38:10|||||||||125
1770388700000|2026-02-06 14:38:20|||||||||34
1770388720000|2026-02-06 14:38:40|||||||||2
1770388730000|2026-02-06 14:38:50|||||||||13
1770388740000|2026-02-06 14:39:00|||||||||20
1770388760000|2026-02-06 14:39:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|75
1770388770000|2026-02-06 14:39:30|||||||||1
1770388780000|2026-02-06 14:39:40|||||||||1
1770388790000|2026-02-06 14:39:50|||||||||1
1770388800000|2026-02-06 14:40:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|132
1770388810000|2026-02-06 14:40:10|||||||||26
1770388820000|2026-02-06 14:40:20|9067.5|9065.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|47
1770388830000|2026-02-06 14:40:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|35
1770388840000|2026-02-06 14:40:40|||||||||36
1770388850000|2026-02-06 14:40:50|9065|9063|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|19
1770388860000|2026-02-06 14:41:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|134
1770388870000|2026-02-06 14:41:10|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|85
1770388880000|2026-02-06 14:41:20|||||||||2
1770388890000|2026-02-06 14:41:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|37
1770388900000|2026-02-06 14:41:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|13
1770388910000|2026-02-06 14:41:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|18
1770388920000|2026-02-06 14:42:00|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|8
1770388940000|2026-02-06 14:42:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|18
1770388950000|2026-02-06 14:42:30|||||||||102
1770388960000|2026-02-06 14:42:40|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|15
1770388970000|2026-02-06 14:42:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|21
1770388980000|2026-02-06 14:43:00|||||||||3
1770389000000|2026-02-06 14:43:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|52
1770389010000|2026-02-06 14:43:30|||||||||1
1770389020000|2026-02-06 14:43:40|9068.5|9066.5|9068|9066|9068.5|9066.5|9067.5|9065.5|66
1770389030000|2026-02-06 14:43:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|3
1770389040000|2026-02-06 14:44:00|||||||||11
1770389050000|2026-02-06 14:44:10|||||||||3
1770389060000|2026-02-06 14:44:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|54
1770389070000|2026-02-06 14:44:30|||||||||3
1770389090000|2026-02-06 14:44:50|||||||||1
1770389110000|2026-02-06 14:45:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|70
1770389120000|2026-02-06 14:45:20|||||||||9
1770389130000|2026-02-06 14:45:30|||||||||96
1770389150000|2026-02-06 14:45:50|||||||||5
1770389160000|2026-02-06 14:46:00|||||||||27
1770389170000|2026-02-06 14:46:10|||||||||2
1770389180000|2026-02-06 14:46:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|60
1770389190000|2026-02-06 14:46:30|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|36
1770389200000|2026-02-06 14:46:40|||||||||6
1770389210000|2026-02-06 14:46:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|16
1770389220000|2026-02-06 14:47:00|||||||||1
1770389230000|2026-02-06 14:47:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|5
1770389240000|2026-02-06 14:47:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|48
1770389250000|2026-02-06 14:47:30|9063.5|9061.5|9064|9062|9064.5|9062.5|9063.5|9061.5|38
1770389260000|2026-02-06 14:47:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|1
1770389270000|2026-02-06 14:47:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|48
1770389280000|2026-02-06 14:48:00|||||||||33
1770389290000|2026-02-06 14:48:10|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|28
1770389300000|2026-02-06 14:48:20|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|3
1770389310000|2026-02-06 14:48:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|26
1770389320000|2026-02-06 14:48:40|9064.5|9062.5|9065|9063|9065|9063|9064.5|9062.5|54
1770389330000|2026-02-06 14:48:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|2
1770389340000|2026-02-06 14:49:00|||||||||24
1770389350000|2026-02-06 14:49:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|28
1770389360000|2026-02-06 14:49:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|6
1770389380000|2026-02-06 14:49:40|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|14
1770389390000|2026-02-06 14:49:50|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|5
1770389400000|2026-02-06 14:50:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|37
1770389410000|2026-02-06 14:50:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|31
1770389420000|2026-02-06 14:50:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1770389430000|2026-02-06 14:50:30|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|15
1770389440000|2026-02-06 14:50:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9
1770389450000|2026-02-06 14:50:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|19
1770389460000|2026-02-06 14:51:00|||||||||25
1770389470000|2026-02-06 14:51:10|||||||||1
1770389480000|2026-02-06 14:51:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|151
1770389490000|2026-02-06 14:51:30|||||||||44
1770389500000|2026-02-06 14:51:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9
1770389510000|2026-02-06 14:51:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|18
1770389520000|2026-02-06 14:52:00|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|88
1770389530000|2026-02-06 14:52:10|||||||||26
1770389540000|2026-02-06 14:52:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|107
1770389550000|2026-02-06 14:52:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|107
1770389560000|2026-02-06 14:52:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|38
1770389570000|2026-02-06 14:52:50|||||||||1
1770389590000|2026-02-06 14:53:10|||||||||29
1770389600000|2026-02-06 14:53:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|33
1770389610000|2026-02-06 14:53:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|65
1770389620000|2026-02-06 14:53:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|174
1770389630000|2026-02-06 14:53:50|||||||||2
1770389640000|2026-02-06 14:54:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|84
1770389650000|2026-02-06 14:54:10|||||||||208
1770389660000|2026-02-06 14:54:20|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|63
1770389680000|2026-02-06 14:54:40|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|66
1770389690000|2026-02-06 14:54:50|9059|9057|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|36
1770389700000|2026-02-06 14:55:00|||||||||7
1770389710000|2026-02-06 14:55:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|3
1770389720000|2026-02-06 14:55:20|9059.5|9057.5|9060|9058|9060|9058|9059.5|9057.5|40
1770389730000|2026-02-06 14:55:30|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|13
1770389740000|2026-02-06 14:55:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|1
1770389760000|2026-02-06 14:56:00|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|2
1770389770000|2026-02-06 14:56:10|||||||||103
1770389780000|2026-02-06 14:56:20|9061|9059|9061.5|9059.5|9061.5|9059.5|9061|9059|60
1770389810000|2026-02-06 14:56:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1770389820000|2026-02-06 14:57:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|19
1770389830000|2026-02-06 14:57:10|||||||||2
1770389840000|2026-02-06 14:57:20|||||||||6
1770389850000|2026-02-06 14:57:30|9060.5|9058.5|9061|9059|9061|9059|9060.5|9058.5|45
1770389860000|2026-02-06 14:57:40|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|31
1770389870000|2026-02-06 14:57:50|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|13
1770389880000|2026-02-06 14:58:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|20
1770389890000|2026-02-06 14:58:10|||||||||5
1770389910000|2026-02-06 14:58:30|||||||||16
1770389920000|2026-02-06 14:58:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|13
1770389930000|2026-02-06 14:58:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|15
1770389940000|2026-02-06 14:59:00|||||||||6
1770389950000|2026-02-06 14:59:10|||||||||28
1770389960000|2026-02-06 14:59:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|91
1770389970000|2026-02-06 14:59:30|||||||||5
1770389980000|2026-02-06 14:59:40|||||||||2
1770389990000|2026-02-06 14:59:50|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|18
1770390000000|2026-02-06 15:00:00|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|91
1770390010000|2026-02-06 15:00:10|||||||||9
1770390020000|2026-02-06 15:00:20|9061.5|9059.5|9059.5|9057.5|9061.5|9059.5|9059.5|9057.5|158
1770390030000|2026-02-06 15:00:30|9058.5|9056.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|91
1770390040000|2026-02-06 15:00:40|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|14
1770390050000|2026-02-06 15:00:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|50
1770390060000|2026-02-06 15:01:00|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|19
1770390080000|2026-02-06 15:01:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|10
1770390090000|2026-02-06 15:01:30|9060|9058|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|35
1770390100000|2026-02-06 15:01:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|56
1770390130000|2026-02-06 15:02:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|57
1770390140000|2026-02-06 15:02:20|9061|9059|9060.5|9058.5|9061|9059|9060.5|9058.5|10
1770390150000|2026-02-06 15:02:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|38
1770390160000|2026-02-06 15:02:40|||||||||1
1770390170000|2026-02-06 15:02:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|14
1770390180000|2026-02-06 15:03:00|||||||||18
1770390200000|2026-02-06 15:03:20|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|20
1770390220000|2026-02-06 15:03:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|20
1770390230000|2026-02-06 15:03:50|||||||||1
1770390240000|2026-02-06 15:04:00|||||||||5
1770390250000|2026-02-06 15:04:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9062|9060|13
1770390260000|2026-02-06 15:04:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|8
1770390280000|2026-02-06 15:04:40|||||||||1
1770390310000|2026-02-06 15:05:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|14
1770390320000|2026-02-06 15:05:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|47
1770390340000|2026-02-06 15:05:40|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|51
1770390350000|2026-02-06 15:05:50|9060.5|9058.5|9061|9059|9061.5|9059.5|9060.5|9058.5|66
1770390360000|2026-02-06 15:06:00|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|71
1770390370000|2026-02-06 15:06:10|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|45
1770390380000|2026-02-06 15:06:20|||||||||2
1770390400000|2026-02-06 15:06:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1770390410000|2026-02-06 15:06:50|||||||||1
1770390430000|2026-02-06 15:07:10|9061.5|9059.5|9062|9060|9062.5|9060.5|9061.5|9059.5|15
1770390440000|2026-02-06 15:07:20|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|32
1770390450000|2026-02-06 15:07:30|||||||||10
1770390470000|2026-02-06 15:07:50|||||||||1
1770390480000|2026-02-06 15:08:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|56
1770390490000|2026-02-06 15:08:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|66
1770390500000|2026-02-06 15:08:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1770390520000|2026-02-06 15:08:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|14
1770390550000|2026-02-06 15:09:10|||||||||20
1770390560000|2026-02-06 15:09:20|||||||||1
1770390580000|2026-02-06 15:09:40|||||||||5
1770390590000|2026-02-06 15:09:50|||||||||25
1770390600000|2026-02-06 15:10:00|9062.5|9060.5|9060.5|9058.5|9062.5|9060.5|9060.5|9058.5|37
1770390610000|2026-02-06 15:10:10|9061|9059|9060.5|9058.5|9061|9059|9059.5|9057.5|184
1770390640000|2026-02-06 15:10:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|19
1770390670000|2026-02-06 15:11:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|41
1770390680000|2026-02-06 15:11:20|||||||||10
1770390690000|2026-02-06 15:11:30|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|99
1770390700000|2026-02-06 15:11:40|||||||||58
1770390760000|2026-02-06 15:12:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|46
1770390770000|2026-02-06 15:12:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|14
1770390780000|2026-02-06 15:13:00|||||||||49
1770390790000|2026-02-06 15:13:10|||||||||122
1770390800000|2026-02-06 15:13:20|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|3
1770390810000|2026-02-06 15:13:30|||||||||4
1770390820000|2026-02-06 15:13:40|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|12
1770390830000|2026-02-06 15:13:50|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|5
1770390840000|2026-02-06 15:14:00|9060.5|9058.5|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|104
1770390860000|2026-02-06 15:14:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|210
1770390870000|2026-02-06 15:14:30|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|81
1770390880000|2026-02-06 15:14:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|13
1770390890000|2026-02-06 15:14:50|||||||||4
1770390910000|2026-02-06 15:15:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|57
1770390920000|2026-02-06 15:15:20|9063|9061|9063.5|9061.5|9063.5|9061.5|9063|9061|6
1770390930000|2026-02-06 15:15:30|9063|9061|9062.5|9060.5|9063|9061|9062.5|9060.5|5
1770390940000|2026-02-06 15:15:40|||||||||3
1770390950000|2026-02-06 15:15:50|9063|9061|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|43
1770390960000|2026-02-06 15:16:00|||||||||6
1770390970000|2026-02-06 15:16:10|9064|9062|9064.5|9062.5|9064.5|9062.5|9064|9062|14
1770390980000|2026-02-06 15:16:20|||||||||74
1770390990000|2026-02-06 15:16:30|||||||||1
1770391000000|2026-02-06 15:16:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|81
1770391010000|2026-02-06 15:16:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|41
1770391020000|2026-02-06 15:17:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|16
1770391030000|2026-02-06 15:17:10|9062|9060|9062|9060|9062|9060|9062|9060|33
1770391040000|2026-02-06 15:17:20|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|12
1770391060000|2026-02-06 15:17:40|9063.5|9061.5|9064|9062|9064|9062|9063.5|9061.5|40
1770391070000|2026-02-06 15:17:50|9063.5|9061.5|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|13
1770391080000|2026-02-06 15:18:00|||||||||132
1770391090000|2026-02-06 15:18:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|61
1770391100000|2026-02-06 15:18:20|||||||||32
1770391110000|2026-02-06 15:18:30|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|35
1770391120000|2026-02-06 15:18:40|||||||||1
1770391130000|2026-02-06 15:18:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|33
1770391140000|2026-02-06 15:19:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|38
1770391150000|2026-02-06 15:19:10|||||||||2
1770391160000|2026-02-06 15:19:20|||||||||6
1770391180000|2026-02-06 15:19:40|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|172
1770391190000|2026-02-06 15:19:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1770391200000|2026-02-06 15:20:00|||||||||4
1770391210000|2026-02-06 15:20:10|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|67
1770391220000|2026-02-06 15:20:20|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064|9062|19
1770391230000|2026-02-06 15:20:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|100
1770391240000|2026-02-06 15:20:40|||||||||25
1770391250000|2026-02-06 15:20:50|||||||||81
1770391260000|2026-02-06 15:21:00|||||||||4
1770391270000|2026-02-06 15:21:10|||||||||1
1770391280000|2026-02-06 15:21:20|||||||||100
1770391290000|2026-02-06 15:21:30|||||||||2
1770391300000|2026-02-06 15:21:40|||||||||9
1770391310000|2026-02-06 15:21:50|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|2
1770391320000|2026-02-06 15:22:00|||||||||11
1770391330000|2026-02-06 15:22:10|||||||||1
1770391340000|2026-02-06 15:22:20|||||||||5
1770391350000|2026-02-06 15:22:30|||||||||1
1770391360000|2026-02-06 15:22:40|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|21
1770391370000|2026-02-06 15:22:50|||||||||2
1770391390000|2026-02-06 15:23:10|9063.5|9061.5|9064|9062|9064|9062|9062.5|9060.5|125
1770391400000|2026-02-06 15:23:20|9063.5|9061.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|9
1770391410000|2026-02-06 15:23:30|9064.5|9062.5|9065|9063|9065.5|9063.5|9064.5|9062.5|32
1770391420000|2026-02-06 15:23:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|0
1770391430000|2026-02-06 15:23:50|||||||||25
1770391440000|2026-02-06 15:24:00|||||||||8
1770391450000|2026-02-06 15:24:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|11
1770391460000|2026-02-06 15:24:20|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|63
1770391490000|2026-02-06 15:24:50|9065|9063|9064.5|9062.5|9065|9063|9064.5|9062.5|10
1770391500000|2026-02-06 15:25:00|||||||||6
1770391510000|2026-02-06 15:25:10|9064|9062|9063.5|9061.5|9064|9062|9063.5|9061.5|1
1770391520000|2026-02-06 15:25:20|||||||||9
1770391530000|2026-02-06 15:25:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|13
1770391550000|2026-02-06 15:25:50|||||||||33
1770391560000|2026-02-06 15:26:00|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|256
1770391570000|2026-02-06 15:26:10|9063.5|9061.5|9062.5|9060.5|9063.5|9061.5|9062.5|9060.5|132
1770391580000|2026-02-06 15:26:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|174
1770391600000|2026-02-06 15:26:40|||||||||7
1770391620000|2026-02-06 15:27:00|||||||||13
1770391630000|2026-02-06 15:27:10|||||||||3
1770391640000|2026-02-06 15:27:20|||||||||5
1770391670000|2026-02-06 15:27:50|9062|9060|9061.5|9059.5|9062|9060|9061.5|9059.5|65
1770391680000|2026-02-06 15:28:00|||||||||23
1770391690000|2026-02-06 15:28:10|||||||||1
1770391710000|2026-02-06 15:28:30|||||||||5
1770391720000|2026-02-06 15:28:40|||||||||3
1770391730000|2026-02-06 15:28:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|18
1770391740000|2026-02-06 15:29:00|9061.5|9059.5|9060.5|9058.5|9061.5|9059.5|9060.5|9058.5|30
1770391750000|2026-02-06 15:29:10|||||||||7
1770391760000|2026-02-06 15:29:20|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|133
1770391770000|2026-02-06 15:29:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|53
1770391780000|2026-02-06 15:29:40|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|7
1770391800000|2026-02-06 15:30:00|||||||||1
1770391820000|2026-02-06 15:30:20|9058.5|9056.5|9059.5|9057.5|9059.5|9057.5|9058.5|9056.5|31
1770391830000|2026-02-06 15:30:30|||||||||51
1770391840000|2026-02-06 15:30:40|||||||||2
1770391880000|2026-02-06 15:31:20|||||||||2
1770391900000|2026-02-06 15:31:40|||||||||8
1770391910000|2026-02-06 15:31:50|||||||||1
1770391920000|2026-02-06 15:32:00|||||||||5
1770391930000|2026-02-06 15:32:10|||||||||1
1770391940000|2026-02-06 15:32:20|9060|9058|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|47
1770391950000|2026-02-06 15:32:30|||||||||1
1770391980000|2026-02-06 15:33:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|38
1770391990000|2026-02-06 15:33:10|||||||||3
1770392000000|2026-02-06 15:33:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|146
1770392010000|2026-02-06 15:33:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|25
1770392030000|2026-02-06 15:33:50|||||||||52
1770392050000|2026-02-06 15:34:10|||||||||20
1770392060000|2026-02-06 15:34:20|||||||||36
1770392070000|2026-02-06 15:34:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9
1770392080000|2026-02-06 15:34:40|||||||||5
1770392090000|2026-02-06 15:34:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|56
1770392100000|2026-02-06 15:35:00|||||||||125
1770392110000|2026-02-06 15:35:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|31
1770392120000|2026-02-06 15:35:20|||||||||8
1770392130000|2026-02-06 15:35:30|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|73
1770392150000|2026-02-06 15:35:50|||||||||25
1770392160000|2026-02-06 15:36:00|||||||||225
1770392180000|2026-02-06 15:36:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|22
1770392190000|2026-02-06 15:36:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|23
1770392200000|2026-02-06 15:36:40|||||||||10
1770392210000|2026-02-06 15:36:50|||||||||1
1770392220000|2026-02-06 15:37:00|||||||||3
1770392250000|2026-02-06 15:37:30|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|55
1770392260000|2026-02-06 15:37:40|9053.5|9051.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|51
1770392270000|2026-02-06 15:37:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|86
1770392280000|2026-02-06 15:38:00|||||||||1
1770392300000|2026-02-06 15:38:20|||||||||1
1770392320000|2026-02-06 15:38:40|||||||||95
1770392330000|2026-02-06 15:38:50|||||||||5
1770392340000|2026-02-06 15:39:00|||||||||110
1770392350000|2026-02-06 15:39:10|||||||||6
1770392360000|2026-02-06 15:39:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|55
1770392370000|2026-02-06 15:39:30|||||||||3
1770392380000|2026-02-06 15:39:40|||||||||9
1770392390000|2026-02-06 15:39:50|||||||||26
1770392400000|2026-02-06 15:40:00|||||||||22
1770392410000|2026-02-06 15:40:10|||||||||2
1770392420000|2026-02-06 15:40:20|||||||||2
1770392430000|2026-02-06 15:40:30|||||||||2
1770392440000|2026-02-06 15:40:40|||||||||30
1770392450000|2026-02-06 15:40:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|20
1770392460000|2026-02-06 15:41:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|62
1770392470000|2026-02-06 15:41:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|67
1770392480000|2026-02-06 15:41:20|||||||||1
1770392490000|2026-02-06 15:41:30|||||||||4
1770392500000|2026-02-06 15:41:40|||||||||2
1770392510000|2026-02-06 15:41:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|47
1770392520000|2026-02-06 15:42:00|||||||||1
1770392530000|2026-02-06 15:42:10|9055|9053|9053.5|9051.5|9055|9053|9053.5|9051.5|250
1770392540000|2026-02-06 15:42:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|165
1770392550000|2026-02-06 15:42:30|||||||||100
1770392580000|2026-02-06 15:43:00|||||||||18
1770392610000|2026-02-06 15:43:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|27
1770392620000|2026-02-06 15:43:40|||||||||13
1770392630000|2026-02-06 15:43:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|91
1770392640000|2026-02-06 15:44:00|||||||||2
1770392650000|2026-02-06 15:44:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|14
1770392670000|2026-02-06 15:44:30|||||||||2
1770392680000|2026-02-06 15:44:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|26
1770392690000|2026-02-06 15:44:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|6
1770392710000|2026-02-06 15:45:10|||||||||5
1770392720000|2026-02-06 15:45:20|||||||||5
1770392730000|2026-02-06 15:45:30|||||||||53
1770392740000|2026-02-06 15:45:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|92
1770392750000|2026-02-06 15:45:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|12
1770392760000|2026-02-06 15:46:00|||||||||30
1770392770000|2026-02-06 15:46:10|9057|9055|9057|9055|9057|9055|9057|9055|5
1770392780000|2026-02-06 15:46:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|1
1770392790000|2026-02-06 15:46:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|16
1770392800000|2026-02-06 15:46:40|9057|9055|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|8
1770392810000|2026-02-06 15:46:50|9057|9055|9057|9055|9057.5|9055.5|9057|9055|1
1770392820000|2026-02-06 15:47:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057|9055|26
1770392830000|2026-02-06 15:47:10|9057|9055|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|48
1770392850000|2026-02-06 15:47:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1770392880000|2026-02-06 15:48:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1770392890000|2026-02-06 15:48:10|||||||||2
1770392910000|2026-02-06 15:48:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|57
1770392920000|2026-02-06 15:48:40|||||||||26
1770392930000|2026-02-06 15:48:50|||||||||11
1770392950000|2026-02-06 15:49:10|||||||||1
1770392960000|2026-02-06 15:49:20|||||||||2
1770392980000|2026-02-06 15:49:40|||||||||1
1770392990000|2026-02-06 15:49:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|28
1770393000000|2026-02-06 15:50:00|||||||||2
1770393010000|2026-02-06 15:50:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|2
1770393040000|2026-02-06 15:50:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1770393050000|2026-02-06 15:50:50|||||||||2
1770393060000|2026-02-06 15:51:00|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|28
1770393070000|2026-02-06 15:51:10|||||||||7
1770393080000|2026-02-06 15:51:20|||||||||1
1770393090000|2026-02-06 15:51:30|||||||||3
1770393130000|2026-02-06 15:52:10|||||||||12
1770393140000|2026-02-06 15:52:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|28
1770393150000|2026-02-06 15:52:30|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|53
1770393160000|2026-02-06 15:52:40|||||||||1
1770393170000|2026-02-06 15:52:50|||||||||2
1770393180000|2026-02-06 15:53:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|6
1770393210000|2026-02-06 15:53:30|||||||||1
1770393230000|2026-02-06 15:53:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|241
1770393240000|2026-02-06 15:54:00|||||||||36
1770393250000|2026-02-06 15:54:10|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|69
1770393280000|2026-02-06 15:54:40|||||||||4
1770393290000|2026-02-06 15:54:50|||||||||12
1770393300000|2026-02-06 15:55:00|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|48
1770393310000|2026-02-06 15:55:10|||||||||1
1770393320000|2026-02-06 15:55:20|||||||||1
1770393330000|2026-02-06 15:55:30|||||||||27
1770393340000|2026-02-06 15:55:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|43
1770393350000|2026-02-06 15:55:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|91
1770393360000|2026-02-06 15:56:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|50
1770393370000|2026-02-06 15:56:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|305
1770393380000|2026-02-06 15:56:20|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|117
1770393390000|2026-02-06 15:56:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|4
1770393400000|2026-02-06 15:56:40|||||||||3
1770393410000|2026-02-06 15:56:50|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|41
1770393420000|2026-02-06 15:57:00|||||||||2
1770393430000|2026-02-06 15:57:10|||||||||18
1770393470000|2026-02-06 15:57:50|||||||||1
1770393490000|2026-02-06 15:58:10|||||||||14
1770393500000|2026-02-06 15:58:20|||||||||1
1770393510000|2026-02-06 15:58:30|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|272
1770393520000|2026-02-06 15:58:40|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|55
1770393530000|2026-02-06 15:58:50|||||||||14
1770393540000|2026-02-06 15:59:00|||||||||2
1770393570000|2026-02-06 15:59:30|||||||||21
1770393580000|2026-02-06 15:59:40|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|31
1770393590000|2026-02-06 15:59:50|||||||||109
1770393600000|2026-02-06 16:00:00|9062|9060|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|92
1770393610000|2026-02-06 16:00:10|||||||||27
1770393620000|2026-02-06 16:00:20|9060.5|9058.5|9061|9059|9061|9059|9060.5|9058.5|81
1770393630000|2026-02-06 16:00:30|9061.5|9059.5|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|237
1770393640000|2026-02-06 16:00:40|||||||||138
1770393650000|2026-02-06 16:00:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|155
1770393660000|2026-02-06 16:01:00|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|78
1770393670000|2026-02-06 16:01:10|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|324
1770393680000|2026-02-06 16:01:20|||||||||51
1770393690000|2026-02-06 16:01:30|||||||||25
1770393700000|2026-02-06 16:01:40|||||||||50
1770393710000|2026-02-06 16:01:50|||||||||139
1770393720000|2026-02-06 16:02:00|||||||||130
1770393730000|2026-02-06 16:02:10|||||||||52
1770393740000|2026-02-06 16:02:20|||||||||1
1770393770000|2026-02-06 16:02:50|||||||||48
1770393780000|2026-02-06 16:03:00|||||||||7
1770393790000|2026-02-06 16:03:10|||||||||19
1770393810000|2026-02-06 16:03:30|||||||||101
1770393820000|2026-02-06 16:03:40|||||||||122
1770393830000|2026-02-06 16:03:50|||||||||1
1770393840000|2026-02-06 16:04:00|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|171
1770393850000|2026-02-06 16:04:10|||||||||189
1770393860000|2026-02-06 16:04:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|7
1770393870000|2026-02-06 16:04:30|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|87
1770393880000|2026-02-06 16:04:40|||||||||10
1770393890000|2026-02-06 16:04:50|||||||||1
1770393900000|2026-02-06 16:05:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|122
1770393910000|2026-02-06 16:05:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|75
1770393930000|2026-02-06 16:05:30|||||||||2
1770393940000|2026-02-06 16:05:40|||||||||1
1770393950000|2026-02-06 16:05:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|37
1770393970000|2026-02-06 16:06:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|59
1770393980000|2026-02-06 16:06:20|||||||||1
1770393990000|2026-02-06 16:06:30|||||||||6
1770394000000|2026-02-06 16:06:40|||||||||1
1770394010000|2026-02-06 16:06:50|||||||||102
1770394020000|2026-02-06 16:07:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|2
1770394030000|2026-02-06 16:07:10|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|126
1770394040000|2026-02-06 16:07:20|||||||||2
1770394060000|2026-02-06 16:07:40|||||||||108
1770394070000|2026-02-06 16:07:50|||||||||14
1770394080000|2026-02-06 16:08:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|51
1770394090000|2026-02-06 16:08:10|9067|9065|9066.5|9064.5|9067|9065|9066.5|9064.5|88
1770394100000|2026-02-06 16:08:20|||||||||5
1770394120000|2026-02-06 16:08:40|9066|9064|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|115
1770394130000|2026-02-06 16:08:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|10
1770394140000|2026-02-06 16:09:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|43
1770394150000|2026-02-06 16:09:10|||||||||34
1770394190000|2026-02-06 16:09:50|||||||||11
1770394200000|2026-02-06 16:10:00|||||||||1
1770394210000|2026-02-06 16:10:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|68
1770394220000|2026-02-06 16:10:20|||||||||1
1770394230000|2026-02-06 16:10:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|8
1770394240000|2026-02-06 16:10:40|9067.5|9065.5|9067|9065|9067.5|9065.5|9066.5|9064.5|30
1770394250000|2026-02-06 16:10:50|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|26
1770394260000|2026-02-06 16:11:00|9067|9065|9067.5|9065.5|9067.5|9065.5|9067|9065|30
1770394270000|2026-02-06 16:11:10|||||||||1
1770394280000|2026-02-06 16:11:20|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|78
1770394290000|2026-02-06 16:11:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|107
1770394300000|2026-02-06 16:11:40|||||||||1
1770394310000|2026-02-06 16:11:50|||||||||1
1770394340000|2026-02-06 16:12:20|||||||||9
1770394350000|2026-02-06 16:12:30|||||||||50
1770394360000|2026-02-06 16:12:40|||||||||1
1770394370000|2026-02-06 16:12:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|86
1770394380000|2026-02-06 16:13:00|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|110
1770394390000|2026-02-06 16:13:10|||||||||9
1770394400000|2026-02-06 16:13:20|||||||||9
1770394410000|2026-02-06 16:13:30|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|86
1770394420000|2026-02-06 16:13:40|||||||||28
1770394430000|2026-02-06 16:13:50|||||||||26
1770394440000|2026-02-06 16:14:00|||||||||52
1770394450000|2026-02-06 16:14:10|||||||||70
1770394460000|2026-02-06 16:14:20|||||||||26
1770394470000|2026-02-06 16:14:30|||||||||63
1770394480000|2026-02-06 16:14:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|31
1770394490000|2026-02-06 16:14:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|166
1770394500000|2026-02-06 16:15:00|||||||||448
1770394510000|2026-02-06 16:15:10|||||||||34
1770394520000|2026-02-06 16:15:20|||||||||33
1770394530000|2026-02-06 16:15:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|659
1770394540000|2026-02-06 16:15:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|258
1770394550000|2026-02-06 16:15:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1770394560000|2026-02-06 16:16:00|||||||||113
1770394570000|2026-02-06 16:16:10|||||||||26
1770394580000|2026-02-06 16:16:20|||||||||30
1770394600000|2026-02-06 16:16:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|12
1770394630000|2026-02-06 16:17:10|||||||||7
1770394640000|2026-02-06 16:17:20|||||||||28
1770394650000|2026-02-06 16:17:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|8
1770394690000|2026-02-06 16:18:10|||||||||148
1770394700000|2026-02-06 16:18:20|||||||||1
1770394710000|2026-02-06 16:18:30|||||||||258
1770394720000|2026-02-06 16:18:40|||||||||23
1770394740000|2026-02-06 16:19:00|||||||||13
1770394750000|2026-02-06 16:19:10|||||||||1
1770394780000|2026-02-06 16:19:40|||||||||2
1770394790000|2026-02-06 16:19:50|||||||||109
1770394800000|2026-02-06 16:20:00|||||||||3
1770394810000|2026-02-06 16:20:10|||||||||5
1770394820000|2026-02-06 16:20:20|||||||||1
1770394830000|2026-02-06 16:20:30|||||||||3
1770394840000|2026-02-06 16:20:40|||||||||74
1770394850000|2026-02-06 16:20:50|||||||||14
1770394860000|2026-02-06 16:21:00|||||||||11
1770394880000|2026-02-06 16:21:20|||||||||2
1770394910000|2026-02-06 16:21:50|9062.5|9060.5|9063.5|9061.5|9063.5|9061.5|9062.5|9060.5|4
1770394920000|2026-02-06 16:22:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|60
1770394930000|2026-02-06 16:22:10|||||||||2
1770394940000|2026-02-06 16:22:20|||||||||12
1770394950000|2026-02-06 16:22:30|||||||||9
1770394960000|2026-02-06 16:22:40|||||||||74
1770394990000|2026-02-06 16:23:10|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|267
1770395000000|2026-02-06 16:23:20|||||||||51
1770395010000|2026-02-06 16:23:30|||||||||19
1770395020000|2026-02-06 16:23:40|||||||||52
1770395040000|2026-02-06 16:24:00|||||||||133
1770395050000|2026-02-06 16:24:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|16
1770395060000|2026-02-06 16:24:20|||||||||102
1770395070000|2026-02-06 16:24:30|||||||||28
1770395080000|2026-02-06 16:24:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|55
1770395090000|2026-02-06 16:24:50|||||||||103
1770395130000|2026-02-06 16:25:30|||||||||4
1770395140000|2026-02-06 16:25:40|||||||||4
1770395160000|2026-02-06 16:26:00|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|65
1770395180000|2026-02-06 16:26:20|||||||||2
1770395190000|2026-02-06 16:26:30|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|63
1770395200000|2026-02-06 16:26:40|9062|9060|9062|9060|9062|9060|9062|9060|14
1770395210000|2026-02-06 16:26:50|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|1
1770395220000|2026-02-06 16:27:00|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|16
1770395240000|2026-02-06 16:27:20|||||||||100
1770395250000|2026-02-06 16:27:30|||||||||1
1770395260000|2026-02-06 16:27:40|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|2
1770395290000|2026-02-06 16:28:10|||||||||1
1770395320000|2026-02-06 16:28:40|||||||||1
1770395330000|2026-02-06 16:28:50|||||||||1
1770395340000|2026-02-06 16:29:00|||||||||7
1770395390000|2026-02-06 16:29:50|||||||||3
1770395400000|2026-02-06 16:30:00|9062.5|9060.5|9061.5|9059.5|9062.5|9060.5|9061.5|9059.5|154
1770395420000|2026-02-06 16:30:20|||||||||20
1770395430000|2026-02-06 16:30:30|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|3
1770395460000|2026-02-06 16:31:00|||||||||5
1770395470000|2026-02-06 16:31:10|||||||||1
1770395490000|2026-02-06 16:31:30|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|120
1770395510000|2026-02-06 16:31:50|||||||||18
1770395520000|2026-02-06 16:32:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|24
1770395530000|2026-02-06 16:32:10|||||||||88
1770395540000|2026-02-06 16:32:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|47
1770395550000|2026-02-06 16:32:30|||||||||25
1770395560000|2026-02-06 16:32:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|18
1770395570000|2026-02-06 16:32:50|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|241
1770395580000|2026-02-06 16:33:00|9064|9062|9064.5|9062.5|9064.5|9062.5|9063.5|9061.5|63
1770395610000|2026-02-06 16:33:30|||||||||2
1770395620000|2026-02-06 16:33:40|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|14
1770395630000|2026-02-06 16:33:50|||||||||1
1770395640000|2026-02-06 16:34:00|||||||||5
1770395650000|2026-02-06 16:34:10|9066|9064|9066|9064|9066.5|9064.5|9066|9064|80
1770395660000|2026-02-06 16:34:20|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|2
1770395670000|2026-02-06 16:34:30|||||||||7
1770395680000|2026-02-06 16:34:40|||||||||1
1770395700000|2026-02-06 16:35:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|144
1770395710000|2026-02-06 16:35:10|||||||||171
1770395720000|2026-02-06 16:35:20|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|9063.5|9061.5|47
1770395740000|2026-02-06 16:35:40|9064.5|9062.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|58
1770395750000|2026-02-06 16:35:50|||||||||1
1770395760000|2026-02-06 16:36:00|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|28
1770395770000|2026-02-06 16:36:10|||||||||23
1770395780000|2026-02-06 16:36:20|||||||||11
1770395790000|2026-02-06 16:36:30|9064|9062|9064|9062|9064|9062|9064|9062|8
1770395800000|2026-02-06 16:36:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|0
1770395820000|2026-02-06 16:37:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|10
1770395830000|2026-02-06 16:37:10|||||||||5
1770395860000|2026-02-06 16:37:40|||||||||1
1770395870000|2026-02-06 16:37:50|||||||||1
1770395880000|2026-02-06 16:38:00|||||||||1
1770395890000|2026-02-06 16:38:10|||||||||1
1770395900000|2026-02-06 16:38:20|||||||||3
1770395910000|2026-02-06 16:38:30|||||||||2
1770395920000|2026-02-06 16:38:40|||||||||5
1770395940000|2026-02-06 16:39:00|||||||||22
1770395950000|2026-02-06 16:39:10|||||||||17
1770395970000|2026-02-06 16:39:30|||||||||4
1770395980000|2026-02-06 16:39:40|||||||||1
1770396000000|2026-02-06 16:40:00|||||||||1
1770396010000|2026-02-06 16:40:10|||||||||25
1770396040000|2026-02-06 16:40:40|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9
1770396050000|2026-02-06 16:40:50|||||||||8
1770396070000|2026-02-06 16:41:10|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|19
1770396080000|2026-02-06 16:41:20|||||||||4
1770396090000|2026-02-06 16:41:30|||||||||5
1770396110000|2026-02-06 16:41:50|||||||||14
1770396120000|2026-02-06 16:42:00|||||||||14
1770396130000|2026-02-06 16:42:10|||||||||23
1770396140000|2026-02-06 16:42:20|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|161
1770396150000|2026-02-06 16:42:30|||||||||90
1770396160000|2026-02-06 16:42:40|||||||||19
1770396170000|2026-02-06 16:42:50|9069|9067|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|89
1770396180000|2026-02-06 16:43:00|||||||||56
1770396200000|2026-02-06 16:43:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|107
1770396210000|2026-02-06 16:43:30|||||||||9
1770396230000|2026-02-06 16:43:50|||||||||1
1770396240000|2026-02-06 16:44:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|142
1770396250000|2026-02-06 16:44:10|||||||||44
1770396260000|2026-02-06 16:44:20|||||||||75
1770396270000|2026-02-06 16:44:30|||||||||10
1770396290000|2026-02-06 16:44:50|||||||||10
1770396300000|2026-02-06 16:45:00|||||||||1
1770396310000|2026-02-06 16:45:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|130
1770396320000|2026-02-06 16:45:20|||||||||22
1770396330000|2026-02-06 16:45:30|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|7
1770396400000|2026-02-06 16:46:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|119
1770396410000|2026-02-06 16:46:50|||||||||18
1770396430000|2026-02-06 16:47:10|||||||||19
1770396440000|2026-02-06 16:47:20|||||||||2
1770396450000|2026-02-06 16:47:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|52
1770396460000|2026-02-06 16:47:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|186
1770396480000|2026-02-06 16:48:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|72
1770396500000|2026-02-06 16:48:20|||||||||2
1770396520000|2026-02-06 16:48:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|163
1770396530000|2026-02-06 16:48:50|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|6
1770396540000|2026-02-06 16:49:00|||||||||2
1770396550000|2026-02-06 16:49:10|||||||||1
1770396570000|2026-02-06 16:49:30|||||||||35
1770396580000|2026-02-06 16:49:40|||||||||42
1770396590000|2026-02-06 16:49:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|50
1770396600000|2026-02-06 16:50:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|68
1770396610000|2026-02-06 16:50:10|||||||||4
1770396620000|2026-02-06 16:50:20|||||||||156
1770396630000|2026-02-06 16:50:30|||||||||1
1770396640000|2026-02-06 16:50:40|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|24
1770396660000|2026-02-06 16:51:00|||||||||24
1770396670000|2026-02-06 16:51:10|||||||||1
1770396680000|2026-02-06 16:51:20|||||||||1
1770396690000|2026-02-06 16:51:30|||||||||7
1770396700000|2026-02-06 16:51:40|||||||||1
1770396710000|2026-02-06 16:51:50|||||||||1
1770396730000|2026-02-06 16:52:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|36
1770396750000|2026-02-06 16:52:30|||||||||3
1770396770000|2026-02-06 16:52:50|||||||||2
1770396790000|2026-02-06 16:53:10|||||||||48
1770396800000|2026-02-06 16:53:20|||||||||51
1770396810000|2026-02-06 16:53:30|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|13
1770396820000|2026-02-06 16:53:40|9071|9069|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|135
1770396840000|2026-02-06 16:54:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|69
1770396850000|2026-02-06 16:54:10|9071|9069|9070.5|9068.5|9071|9069|9070.5|9068.5|40
1770396860000|2026-02-06 16:54:20|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|26
1770396870000|2026-02-06 16:54:30|||||||||2
1770396900000|2026-02-06 16:55:00|||||||||4
1770396920000|2026-02-06 16:55:20|||||||||9
1770396930000|2026-02-06 16:55:30|||||||||50
1770396970000|2026-02-06 16:56:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|23
1770396980000|2026-02-06 16:56:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1770396990000|2026-02-06 16:56:30|||||||||6
1770397010000|2026-02-06 16:56:50|||||||||1
1770397020000|2026-02-06 16:57:00|||||||||17
1770397030000|2026-02-06 16:57:10|||||||||6
1770397040000|2026-02-06 16:57:20|||||||||6
1770397050000|2026-02-06 16:57:30|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|94
1770397060000|2026-02-06 16:57:40|||||||||30
1770397080000|2026-02-06 16:58:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|22
1770397100000|2026-02-06 16:58:20|||||||||3
1770397110000|2026-02-06 16:58:30|||||||||134
1770397120000|2026-02-06 16:58:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|7
1770397140000|2026-02-06 16:59:00|||||||||11
1770397160000|2026-02-06 16:59:20|||||||||66
1770397170000|2026-02-06 16:59:30|||||||||21
1770397180000|2026-02-06 16:59:40|||||||||25
1770397190000|2026-02-06 16:59:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|72
1770397200000|2026-02-06 17:00:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1770397210000|2026-02-06 17:00:10|||||||||23
1770397220000|2026-02-06 17:00:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|19
1770397230000|2026-02-06 17:00:30|||||||||4
1770397240000|2026-02-06 17:00:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|34
1770397250000|2026-02-06 17:00:50|||||||||39
1770397260000|2026-02-06 17:01:00|||||||||13
1770397270000|2026-02-06 17:01:10|||||||||10
1770397280000|2026-02-06 17:01:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|65
1770397300000|2026-02-06 17:01:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|15
1770397320000|2026-02-06 17:02:00|||||||||1
1770397330000|2026-02-06 17:02:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|74
1770397340000|2026-02-06 17:02:20|||||||||1
1770397350000|2026-02-06 17:02:30|||||||||2
1770397360000|2026-02-06 17:02:40|||||||||1
1770397400000|2026-02-06 17:03:20|||||||||7
1770397420000|2026-02-06 17:03:40|||||||||15
1770397440000|2026-02-06 17:04:00|||||||||32
1770397450000|2026-02-06 17:04:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|54
1770397460000|2026-02-06 17:04:20|||||||||4
1770397510000|2026-02-06 17:05:10|||||||||1
1770397520000|2026-02-06 17:05:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|225
1770397550000|2026-02-06 17:05:50|||||||||5
1770397580000|2026-02-06 17:06:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|24
1770397590000|2026-02-06 17:06:30|||||||||2
1770397620000|2026-02-06 17:07:00|||||||||24
1770397640000|2026-02-06 17:07:20|||||||||50
1770397650000|2026-02-06 17:07:30|||||||||26
1770397660000|2026-02-06 17:07:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|14
1770397670000|2026-02-06 17:07:50|||||||||50
1770397680000|2026-02-06 17:08:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|2
1770397690000|2026-02-06 17:08:10|||||||||151
1770397700000|2026-02-06 17:08:20|||||||||6
1770397720000|2026-02-06 17:08:40|||||||||10
1770397730000|2026-02-06 17:08:50|||||||||11
1770397740000|2026-02-06 17:09:00|||||||||18
1770397750000|2026-02-06 17:09:10|||||||||4
1770397760000|2026-02-06 17:09:20|||||||||5
1770397770000|2026-02-06 17:09:30|||||||||9
1770397780000|2026-02-06 17:09:40|||||||||126
1770397800000|2026-02-06 17:10:00|||||||||1
1770397820000|2026-02-06 17:10:20|||||||||1
1770397830000|2026-02-06 17:10:30|||||||||54
1770397870000|2026-02-06 17:11:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|29
1770397880000|2026-02-06 17:11:20|||||||||3
1770397890000|2026-02-06 17:11:30|||||||||51
1770397900000|2026-02-06 17:11:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|106
1770397910000|2026-02-06 17:11:50|||||||||5
1770397930000|2026-02-06 17:12:10|||||||||10
1770397970000|2026-02-06 17:12:50|||||||||1
1770398000000|2026-02-06 17:13:20|||||||||1
1770398010000|2026-02-06 17:13:30|||||||||26
1770398030000|2026-02-06 17:13:50|||||||||8
1770398040000|2026-02-06 17:14:00|||||||||3
1770398060000|2026-02-06 17:14:20|||||||||5
1770398070000|2026-02-06 17:14:30|||||||||11
1770398080000|2026-02-06 17:14:40|||||||||3
1770398090000|2026-02-06 17:14:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|17
1770398100000|2026-02-06 17:15:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|117
1770398120000|2026-02-06 17:15:20|||||||||2
1770398150000|2026-02-06 17:15:50|||||||||20
1770398170000|2026-02-06 17:16:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|4
1770398200000|2026-02-06 17:16:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|78
1770398260000|2026-02-06 17:17:40|||||||||25
1770398280000|2026-02-06 17:18:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|69
1770398300000|2026-02-06 17:18:20|||||||||6
1770398310000|2026-02-06 17:18:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|136
1770398320000|2026-02-06 17:18:40|||||||||20
1770398340000|2026-02-06 17:19:00|||||||||10
1770398370000|2026-02-06 17:19:30|||||||||2
1770398430000|2026-02-06 17:20:30|||||||||2
1770398490000|2026-02-06 17:21:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|13
1770398510000|2026-02-06 17:21:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|29
1770398520000|2026-02-06 17:22:00|||||||||5
1770398530000|2026-02-06 17:22:10|||||||||32
1770398540000|2026-02-06 17:22:20|||||||||4
1770398570000|2026-02-06 17:22:50|||||||||30
1770398600000|2026-02-06 17:23:20|||||||||5
1770398630000|2026-02-06 17:23:50|||||||||2
1770398650000|2026-02-06 17:24:10|||||||||1
1770398660000|2026-02-06 17:24:20|||||||||24
1770398670000|2026-02-06 17:24:30|||||||||12
1770398690000|2026-02-06 17:24:50|||||||||1
1770398700000|2026-02-06 17:25:00|||||||||1
1770398710000|2026-02-06 17:25:10|||||||||1
1770398730000|2026-02-06 17:25:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|230
1770398780000|2026-02-06 17:26:20|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|80
1770398850000|2026-02-06 17:27:30|||||||||25
1770398860000|2026-02-06 17:27:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|37
1770398880000|2026-02-06 17:28:00|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|32
1770398900000|2026-02-06 17:28:20|||||||||1
1770398940000|2026-02-06 17:29:00|||||||||43
1770398950000|2026-02-06 17:29:10|||||||||43
1770398960000|2026-02-06 17:29:20|||||||||2
1770398980000|2026-02-06 17:29:40|||||||||10
1770399000000|2026-02-06 17:30:00|||||||||1
1770399020000|2026-02-06 17:30:20|||||||||5
1770399050000|2026-02-06 17:30:50|||||||||1
1770399060000|2026-02-06 17:31:00|||||||||1
1770399090000|2026-02-06 17:31:30|||||||||11
1770399100000|2026-02-06 17:31:40|||||||||1
1770399120000|2026-02-06 17:32:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|20
1770399140000|2026-02-06 17:32:20|||||||||150
1770399170000|2026-02-06 17:32:50|||||||||28
1770399180000|2026-02-06 17:33:00|9069|9067|9068.5|9066.5|9069|9067|9068.5|9066.5|203
1770399190000|2026-02-06 17:33:10|||||||||1
1770399310000|2026-02-06 17:35:10|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|15
1770399340000|2026-02-06 17:35:40|9069|9067|9069.5|9067.5|9069.5|9067.5|9069|9067|11
1770399350000|2026-02-06 17:35:50|||||||||1
1770399370000|2026-02-06 17:36:10|||||||||1
1770399400000|2026-02-06 17:36:40|||||||||31
1770399420000|2026-02-06 17:37:00|||||||||4
1770399510000|2026-02-06 17:38:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|1
1770399670000|2026-02-06 17:41:10|||||||||7
1770399680000|2026-02-06 17:41:20|||||||||26
1770399740000|2026-02-06 17:42:20|||||||||1
1770399780000|2026-02-06 17:43:00|||||||||6
1770399920000|2026-02-06 17:45:20|||||||||1
1770399980000|2026-02-06 17:46:20|||||||||50
1770400000000|2026-02-06 17:46:40|||||||||1
1770400100000|2026-02-06 17:48:20|||||||||1
1770400190000|2026-02-06 17:49:50|||||||||1
1770400220000|2026-02-06 17:50:20|||||||||2
1770400280000|2026-02-06 17:51:20|||||||||1
1770400300000|2026-02-06 17:51:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|49
1770400330000|2026-02-06 17:52:10|||||||||6
1770400380000|2026-02-06 17:53:00|||||||||1
1770400440000|2026-02-06 17:54:00|||||||||1
1770400470000|2026-02-06 17:54:30|||||||||12
1770400490000|2026-02-06 17:54:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|25
1770400500000|2026-02-06 17:55:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|126
1770400520000|2026-02-06 17:55:20|||||||||1
1770400530000|2026-02-06 17:55:30|||||||||18
1770400540000|2026-02-06 17:55:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|30
1770400550000|2026-02-06 17:55:50|||||||||20
1770400560000|2026-02-06 17:56:00|9072.5|9070.5|9072|9070|9072.5|9070.5|9072|9070|82
1770400570000|2026-02-06 17:56:10|||||||||15
1770400590000|2026-02-06 17:56:30|||||||||1
1770400600000|2026-02-06 17:56:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|3
1770400630000|2026-02-06 17:57:10|||||||||2
1770400700000|2026-02-06 17:58:20|||||||||1
1770400710000|2026-02-06 17:58:30|||||||||1
1770400730000|2026-02-06 17:58:50|||||||||106
1770400740000|2026-02-06 17:59:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|21
1770400750000|2026-02-06 17:59:10|||||||||1
1770400770000|2026-02-06 17:59:30|||||||||19
1770400780000|2026-02-06 17:59:40|||||||||1
1770400790000|2026-02-06 17:59:50|||||||||2
1770624000000|2026-02-09 08:00:00|9030|9028|9033.5|9031.5|9035.5|9033.5|9030|9028|66
1770624010000|2026-02-09 08:00:10|9034.5|9032.5|9034|9032|9037.5|9035.5|9034|9032|133
1770624020000|2026-02-09 08:00:20|9034.5|9032.5|9037.5|9035.5|9037.5|9035.5|9033.5|9031.5|125
1770624030000|2026-02-09 08:00:30|9037|9035|9037.5|9035.5|9037.5|9035.5|9035|9033|151
1770624040000|2026-02-09 08:00:40|9037|9035|9036.5|9034.5|9037.5|9035.5|9035.5|9033.5|99
1770624050000|2026-02-09 08:00:50|9037.5|9035.5|9041.5|9039.5|9041.5|9039.5|9037.5|9035.5|147
1770624060000|2026-02-09 08:01:00|9042.5|9040.5|9046.5|9044.5|9049.5|9047.5|9042.5|9040.5|173
1770624070000|2026-02-09 08:01:10|9047|9045|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|69
1770624080000|2026-02-09 08:01:20|9047.5|9045.5|9046|9044|9047.5|9045.5|9045.5|9043.5|97
1770624090000|2026-02-09 08:01:30|9046.5|9044.5|9048.5|9046.5|9050.5|9048.5|9046.5|9044.5|144
1770624100000|2026-02-09 08:01:40|9047.5|9045.5|9044.5|9042.5|9047.5|9045.5|9044.5|9042.5|76
1770624110000|2026-02-09 08:01:50|9043.5|9041.5|9044.5|9042.5|9046|9044|9043.5|9041.5|98
1770624120000|2026-02-09 08:02:00|9045.5|9043.5|9047.5|9045.5|9048.5|9046.5|9044.5|9042.5|75
1770624130000|2026-02-09 08:02:10|9046.5|9044.5|9046.5|9044.5|9047.5|9045.5|9045.5|9043.5|86
1770624140000|2026-02-09 08:02:20|9047.5|9045.5|9049.5|9047.5|9049.5|9047.5|9047.5|9045.5|74
1770624150000|2026-02-09 08:02:30|9049|9047|9050.5|9048.5|9050.5|9048.5|9048.5|9046.5|114
1770624160000|2026-02-09 08:02:40|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|47
1770624170000|2026-02-09 08:02:50|9050.5|9048.5|9051.5|9049.5|9052.5|9050.5|9050.5|9048.5|54
1770624180000|2026-02-09 08:03:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052|9050|88
1770624190000|2026-02-09 08:03:10|9053|9051|9050.5|9048.5|9053.5|9051.5|9050.5|9048.5|38
1770624200000|2026-02-09 08:03:20|9049|9047|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|65
1770624210000|2026-02-09 08:03:30|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|57
1770624220000|2026-02-09 08:03:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|34
1770624230000|2026-02-09 08:03:50|||||||||3
1770624240000|2026-02-09 08:04:00|9047.5|9045.5|9045.5|9043.5|9047.5|9045.5|9045.5|9043.5|35
1770624250000|2026-02-09 08:04:10|9046|9044|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|52
1770624260000|2026-02-09 08:04:20|9046.5|9044.5|9043.5|9041.5|9046.5|9044.5|9043.5|9041.5|82
1770624270000|2026-02-09 08:04:30|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|19
1770624280000|2026-02-09 08:04:40|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|37
1770624290000|2026-02-09 08:04:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|8
1770624300000|2026-02-09 08:05:00|9048.5|9046.5|9050.5|9048.5|9050.5|9048.5|9048.5|9046.5|90
1770624310000|2026-02-09 08:05:10|9051.5|9049.5|9049.5|9047.5|9051.5|9049.5|9049.5|9047.5|20
1770624320000|2026-02-09 08:05:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|18
1770624330000|2026-02-09 08:05:30|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|9
1770624340000|2026-02-09 08:05:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|14
1770624350000|2026-02-09 08:05:50|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|78
1770624360000|2026-02-09 08:06:00|||||||||13
1770624370000|2026-02-09 08:06:10|9051|9049|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|24
1770624380000|2026-02-09 08:06:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1770624390000|2026-02-09 08:06:30|9052.5|9050.5|9050.5|9048.5|9052.5|9050.5|9050.5|9048.5|17
1770624400000|2026-02-09 08:06:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|46
1770624410000|2026-02-09 08:06:50|||||||||2
1770624420000|2026-02-09 08:07:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|22
1770624430000|2026-02-09 08:07:10|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|54
1770624440000|2026-02-09 08:07:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|35
1770624450000|2026-02-09 08:07:30|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|54
1770624460000|2026-02-09 08:07:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|64
1770624470000|2026-02-09 08:07:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|23
1770624480000|2026-02-09 08:08:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|30
1770624490000|2026-02-09 08:08:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|21
1770624500000|2026-02-09 08:08:20|9053|9051|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|73
1770624510000|2026-02-09 08:08:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|34
1770624520000|2026-02-09 08:08:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|10
1770624530000|2026-02-09 08:08:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|25
1770624540000|2026-02-09 08:09:00|9053.5|9051.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|117
1770624550000|2026-02-09 08:09:10|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|12
1770624560000|2026-02-09 08:09:20|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|69
1770624570000|2026-02-09 08:09:30|||||||||1
1770624580000|2026-02-09 08:09:40|||||||||14
1770624590000|2026-02-09 08:09:50|||||||||26
1770624600000|2026-02-09 08:10:00|||||||||16
1770624610000|2026-02-09 08:10:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|30
1770624620000|2026-02-09 08:10:20|9057.5|9055.5|9055.5|9053.5|9057.5|9055.5|9055.5|9053.5|51
1770624630000|2026-02-09 08:10:30|||||||||21
1770624640000|2026-02-09 08:10:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1770624650000|2026-02-09 08:10:50|||||||||2
1770624660000|2026-02-09 08:11:00|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|76
1770624670000|2026-02-09 08:11:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|12
1770624680000|2026-02-09 08:11:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|18
1770624690000|2026-02-09 08:11:30|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|11
1770624700000|2026-02-09 08:11:40|9054.5|9052.5|9053.5|9051.5|9055.5|9053.5|9053.5|9051.5|80
1770624710000|2026-02-09 08:11:50|9054|9052|9054|9052|9054|9052|9054|9052|34
1770624720000|2026-02-09 08:12:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|5
1770624730000|2026-02-09 08:12:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9
1770624740000|2026-02-09 08:12:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|1
1770624750000|2026-02-09 08:12:30|||||||||30
1770624780000|2026-02-09 08:13:00|9053.5|9051.5|9050.5|9048.5|9053.5|9051.5|9050.5|9048.5|88
1770624790000|2026-02-09 08:13:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|11
1770624800000|2026-02-09 08:13:20|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|19
1770624810000|2026-02-09 08:13:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9
1770624820000|2026-02-09 08:13:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|23
1770624830000|2026-02-09 08:13:50|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|25
1770624840000|2026-02-09 08:14:00|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|22
1770624850000|2026-02-09 08:14:10|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|11
1770624860000|2026-02-09 08:14:20|||||||||10
1770624870000|2026-02-09 08:14:30|||||||||9
1770624890000|2026-02-09 08:14:50|||||||||4
1770624900000|2026-02-09 08:15:00|9046.5|9044.5|9047.5|9045.5|9048.5|9046.5|9046.5|9044.5|34
1770624910000|2026-02-09 08:15:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|16
1770624920000|2026-02-09 08:15:20|9048|9046|9048.5|9046.5|9048.5|9046.5|9048|9046|15
1770624930000|2026-02-09 08:15:30|9047.5|9045.5|9049.5|9047.5|9050|9048|9047.5|9045.5|51
1770624950000|2026-02-09 08:15:50|||||||||11
1770624960000|2026-02-09 08:16:00|||||||||6
1770624970000|2026-02-09 08:16:10|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|10
1770624980000|2026-02-09 08:16:20|||||||||1
1770624990000|2026-02-09 08:16:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|22
1770625000000|2026-02-09 08:16:40|||||||||1
1770625010000|2026-02-09 08:16:50|||||||||26
1770625020000|2026-02-09 08:17:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|13
1770625030000|2026-02-09 08:17:10|||||||||30
1770625040000|2026-02-09 08:17:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|4
1770625050000|2026-02-09 08:17:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|16
1770625060000|2026-02-09 08:17:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|33
1770625070000|2026-02-09 08:17:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|32
1770625080000|2026-02-09 08:18:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|49
1770625090000|2026-02-09 08:18:10|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9043.5|9041.5|51
1770625100000|2026-02-09 08:18:20|9044|9042|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|10
1770625110000|2026-02-09 08:18:30|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|47
1770625120000|2026-02-09 08:18:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|1
1770625130000|2026-02-09 08:18:50|||||||||53
1770625140000|2026-02-09 08:19:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|46
1770625150000|2026-02-09 08:19:10|||||||||90
1770625160000|2026-02-09 08:19:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|12
1770625170000|2026-02-09 08:19:30|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9037.5|9035.5|70
1770625180000|2026-02-09 08:19:40|9038|9036|9036.5|9034.5|9038|9036|9036.5|9034.5|170
1770625190000|2026-02-09 08:19:50|9037.5|9035.5|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|131
1770625200000|2026-02-09 08:20:00|||||||||37
1770625210000|2026-02-09 08:20:10|9036.5|9034.5|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|44
1770625220000|2026-02-09 08:20:20|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|13
1770625250000|2026-02-09 08:20:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|61
1770625260000|2026-02-09 08:21:00|9035.5|9033.5|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|182
1770625270000|2026-02-09 08:21:10|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|37
1770625300000|2026-02-09 08:21:40|9034.5|9032.5|9037.5|9035.5|9037.5|9035.5|9034.5|9032.5|33
1770625310000|2026-02-09 08:21:50|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|81
1770625320000|2026-02-09 08:22:00|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|30
1770625330000|2026-02-09 08:22:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|33
1770625340000|2026-02-09 08:22:20|9039|9037|9039.5|9037.5|9039.5|9037.5|9039|9037|69
1770625350000|2026-02-09 08:22:30|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|35
1770625360000|2026-02-09 08:22:40|||||||||42
1770625370000|2026-02-09 08:22:50|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|18
1770625380000|2026-02-09 08:23:00|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|69
1770625390000|2026-02-09 08:23:10|9040|9038|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|7
1770625400000|2026-02-09 08:23:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|29
1770625410000|2026-02-09 08:23:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|13
1770625430000|2026-02-09 08:23:50|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|36
1770625440000|2026-02-09 08:24:00|||||||||23
1770625450000|2026-02-09 08:24:10|9041.5|9039.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|43
1770625460000|2026-02-09 08:24:20|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|137
1770625470000|2026-02-09 08:24:30|9042.5|9040.5|9042|9040|9042.5|9040.5|9042|9040|23
1770625480000|2026-02-09 08:24:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042|9040|1
1770625490000|2026-02-09 08:24:50|||||||||5
1770625500000|2026-02-09 08:25:00|||||||||8
1770625510000|2026-02-09 08:25:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|10
1770625520000|2026-02-09 08:25:20|9042|9040|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|9
1770625530000|2026-02-09 08:25:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|49
1770625560000|2026-02-09 08:26:00|9042.5|9040.5|9041|9039|9042.5|9040.5|9040.5|9038.5|151
1770625570000|2026-02-09 08:26:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|15
1770625580000|2026-02-09 08:26:20|||||||||1
1770625590000|2026-02-09 08:26:30|9041|9039|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|14
1770625620000|2026-02-09 08:27:00|||||||||2
1770625630000|2026-02-09 08:27:10|||||||||2
1770625650000|2026-02-09 08:27:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|37
1770625660000|2026-02-09 08:27:40|||||||||1
1770625670000|2026-02-09 08:27:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|4
1770625680000|2026-02-09 08:28:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|65
1770625690000|2026-02-09 08:28:10|9040|9038|9040|9038|9040|9038|9040|9038|2
1770625700000|2026-02-09 08:28:20|9039.5|9037.5|9039.5|9037.5|9040|9038|9039.5|9037.5|11
1770625720000|2026-02-09 08:28:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|10
1770625740000|2026-02-09 08:29:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|4
1770625760000|2026-02-09 08:29:20|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|43
1770625770000|2026-02-09 08:29:30|||||||||3
1770625780000|2026-02-09 08:29:40|||||||||1
1770625790000|2026-02-09 08:29:50|||||||||1
1770625800000|2026-02-09 08:30:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|1
1770625810000|2026-02-09 08:30:10|||||||||9
1770625820000|2026-02-09 08:30:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|21
1770625830000|2026-02-09 08:30:30|||||||||2
1770625840000|2026-02-09 08:30:40|||||||||27
1770625850000|2026-02-09 08:30:50|9039.5|9037.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|82
1770625860000|2026-02-09 08:31:00|9038.5|9036.5|9039|9037|9039.5|9037.5|9038.5|9036.5|72
1770625870000|2026-02-09 08:31:10|9039.5|9037.5|9037.5|9035.5|9039.5|9037.5|9037.5|9035.5|39
1770625880000|2026-02-09 08:31:20|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|52
1770625890000|2026-02-09 08:31:30|9038|9036|9038.5|9036.5|9038.5|9036.5|9038|9036|25
1770625900000|2026-02-09 08:31:40|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|25
1770625910000|2026-02-09 08:31:50|9035.5|9033.5|9036|9034|9036.5|9034.5|9035.5|9033.5|75
1770625920000|2026-02-09 08:32:00|9036.5|9034.5|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|9
1770625930000|2026-02-09 08:32:10|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|45
1770625940000|2026-02-09 08:32:20|9041.5|9039.5|9040.5|9038.5|9041.5|9039.5|9040.5|9038.5|14
1770625950000|2026-02-09 08:32:30|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|5
1770625960000|2026-02-09 08:32:40|||||||||5
1770625970000|2026-02-09 08:32:50|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9037.5|9035.5|24
1770625980000|2026-02-09 08:33:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|8
1770625990000|2026-02-09 08:33:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|8
1770626000000|2026-02-09 08:33:20|9038.5|9036.5|9037.5|9035.5|9038.5|9036.5|9037.5|9035.5|37
1770626020000|2026-02-09 08:33:40|9038.5|9036.5|9039.5|9037.5|9039.5|9037.5|9038.5|9036.5|23
1770626030000|2026-02-09 08:33:50|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|15
1770626040000|2026-02-09 08:34:00|9039.5|9037.5|9041|9039|9041|9039|9039.5|9037.5|17
1770626050000|2026-02-09 08:34:10|9040.5|9038.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|5
1770626060000|2026-02-09 08:34:20|||||||||15
1770626070000|2026-02-09 08:34:30|9042.5|9040.5|9044.5|9042.5|9044.5|9042.5|9042.5|9040.5|83
1770626090000|2026-02-09 08:34:50|||||||||16
1770626100000|2026-02-09 08:35:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|4
1770626110000|2026-02-09 08:35:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|20
1770626120000|2026-02-09 08:35:20|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|5
1770626130000|2026-02-09 08:35:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|4
1770626150000|2026-02-09 08:35:50|||||||||17
1770626160000|2026-02-09 08:36:00|||||||||7
1770626170000|2026-02-09 08:36:10|9045|9043|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|28
1770626180000|2026-02-09 08:36:20|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|26
1770626190000|2026-02-09 08:36:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|36
1770626210000|2026-02-09 08:36:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|34
1770626220000|2026-02-09 08:37:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|44
1770626230000|2026-02-09 08:37:10|||||||||25
1770626250000|2026-02-09 08:37:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|4
1770626260000|2026-02-09 08:37:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|34
1770626270000|2026-02-09 08:37:50|||||||||2
1770626280000|2026-02-09 08:38:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|13
1770626290000|2026-02-09 08:38:10|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|1
1770626320000|2026-02-09 08:38:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|1
1770626330000|2026-02-09 08:38:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|13
1770626340000|2026-02-09 08:39:00|9045|9043|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|6
1770626350000|2026-02-09 08:39:10|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|38
1770626360000|2026-02-09 08:39:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|20
1770626370000|2026-02-09 08:39:30|||||||||1
1770626390000|2026-02-09 08:39:50|||||||||27
1770626430000|2026-02-09 08:40:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|51
1770626450000|2026-02-09 08:40:50|||||||||22
1770626460000|2026-02-09 08:41:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|24
1770626470000|2026-02-09 08:41:10|||||||||7
1770626480000|2026-02-09 08:41:20|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|14
1770626490000|2026-02-09 08:41:30|||||||||2
1770626500000|2026-02-09 08:41:40|||||||||5
1770626510000|2026-02-09 08:41:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|12
1770626520000|2026-02-09 08:42:00|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|10
1770626530000|2026-02-09 08:42:10|||||||||4
1770626540000|2026-02-09 08:42:20|||||||||2
1770626550000|2026-02-09 08:42:30|||||||||4
1770626560000|2026-02-09 08:42:40|||||||||4
1770626570000|2026-02-09 08:42:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|1
1770626580000|2026-02-09 08:43:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|74
1770626590000|2026-02-09 08:43:10|||||||||31
1770626600000|2026-02-09 08:43:20|||||||||28
1770626620000|2026-02-09 08:43:40|||||||||1
1770626630000|2026-02-09 08:43:50|||||||||4
1770626640000|2026-02-09 08:44:00|9044.5|9042.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|53
1770626650000|2026-02-09 08:44:10|||||||||21
1770626670000|2026-02-09 08:44:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|57
1770626680000|2026-02-09 08:44:40|||||||||15
1770626690000|2026-02-09 08:44:50|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|37
1770626700000|2026-02-09 08:45:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|2
1770626720000|2026-02-09 08:45:20|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|11
1770626730000|2026-02-09 08:45:30|||||||||1
1770626760000|2026-02-09 08:46:00|||||||||2
1770626770000|2026-02-09 08:46:10|||||||||1
1770626780000|2026-02-09 08:46:20|9046|9044|9045.5|9043.5|9046|9044|9045.5|9043.5|27
1770626790000|2026-02-09 08:46:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|41
1770626810000|2026-02-09 08:46:50|9046|9044|9046|9044|9046|9044|9046|9044|4
1770626820000|2026-02-09 08:47:00|9046.5|9044.5|9046|9044|9046.5|9044.5|9046|9044|9
1770626830000|2026-02-09 08:47:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|3
1770626860000|2026-02-09 08:47:40|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9045.5|9043.5|64
1770626870000|2026-02-09 08:47:50|9047|9045|9046.5|9044.5|9047|9045|9046.5|9044.5|27
1770626880000|2026-02-09 08:48:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|98
1770626890000|2026-02-09 08:48:10|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|145
1770626900000|2026-02-09 08:48:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|23
1770626910000|2026-02-09 08:48:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|61
1770626930000|2026-02-09 08:48:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|60
1770626940000|2026-02-09 08:49:00|||||||||11
1770626950000|2026-02-09 08:49:10|9044|9042|9044.5|9042.5|9044.5|9042.5|9044|9042|3
1770626980000|2026-02-09 08:49:40|9045.5|9043.5|9046.5|9044.5|9047.5|9045.5|9045.5|9043.5|79
1770626990000|2026-02-09 08:49:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|12
1770627000000|2026-02-09 08:50:00|||||||||33
1770627010000|2026-02-09 08:50:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|111
1770627020000|2026-02-09 08:50:20|||||||||35
1770627030000|2026-02-09 08:50:30|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|30
1770627040000|2026-02-09 08:50:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|26
1770627050000|2026-02-09 08:50:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|65
1770627060000|2026-02-09 08:51:00|||||||||6
1770627070000|2026-02-09 08:51:10|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|6
1770627080000|2026-02-09 08:51:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|1
1770627090000|2026-02-09 08:51:30|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|100
1770627100000|2026-02-09 08:51:40|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|3
1770627140000|2026-02-09 08:52:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|19
1770627150000|2026-02-09 08:52:30|||||||||10
1770627160000|2026-02-09 08:52:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|90
1770627170000|2026-02-09 08:52:50|||||||||4
1770627190000|2026-02-09 08:53:10|||||||||2
1770627210000|2026-02-09 08:53:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|23
1770627220000|2026-02-09 08:53:40|||||||||6
1770627240000|2026-02-09 08:54:00|||||||||2
1770627250000|2026-02-09 08:54:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|11
1770627270000|2026-02-09 08:54:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|1
1770627280000|2026-02-09 08:54:40|||||||||4
1770627290000|2026-02-09 08:54:50|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|17
1770627300000|2026-02-09 08:55:00|9042|9040|9042.5|9040.5|9042.5|9040.5|9042|9040|20
1770627310000|2026-02-09 08:55:10|9042|9040|9042|9040|9042|9040|9042|9040|37
1770627320000|2026-02-09 08:55:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|67
1770627330000|2026-02-09 08:55:30|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|107
1770627340000|2026-02-09 08:55:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|210
1770627370000|2026-02-09 08:56:10|||||||||5
1770627390000|2026-02-09 08:56:30|||||||||9
1770627400000|2026-02-09 08:56:40|||||||||2
1770627410000|2026-02-09 08:56:50|||||||||9
1770627420000|2026-02-09 08:57:00|||||||||4
1770627450000|2026-02-09 08:57:30|||||||||32
1770627460000|2026-02-09 08:57:40|||||||||8
1770627490000|2026-02-09 08:58:10|||||||||2
1770627510000|2026-02-09 08:58:30|||||||||3
1770627520000|2026-02-09 08:58:40|||||||||16
1770627540000|2026-02-09 08:59:00|9042.5|9040.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|164
1770627550000|2026-02-09 08:59:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|77
1770627570000|2026-02-09 08:59:30|||||||||5
1770627590000|2026-02-09 08:59:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|74
1770627600000|2026-02-09 09:00:00|9042|9040|9040.5|9038.5|9042|9040|9040.5|9038.5|31
1770627610000|2026-02-09 09:00:10|||||||||1
1770627640000|2026-02-09 09:00:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|109
1770627650000|2026-02-09 09:00:50|9037|9035|9038.5|9036.5|9038.5|9036.5|9037|9035|70
1770627660000|2026-02-09 09:01:00|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|101
1770627670000|2026-02-09 09:01:10|9039|9037|9039|9037|9039|9037|9039|9037|109
1770627680000|2026-02-09 09:01:20|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|5
1770627700000|2026-02-09 09:01:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|26
1770627710000|2026-02-09 09:01:50|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|33
1770627740000|2026-02-09 09:02:20|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|45
1770627770000|2026-02-09 09:02:50|||||||||6
1770627780000|2026-02-09 09:03:00|||||||||6
1770627790000|2026-02-09 09:03:10|||||||||2
1770627820000|2026-02-09 09:03:40|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|117
1770627840000|2026-02-09 09:04:00|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|9040.5|9038.5|113
1770627850000|2026-02-09 09:04:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|38
1770627860000|2026-02-09 09:04:20|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|85
1770627900000|2026-02-09 09:05:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|23
1770627920000|2026-02-09 09:05:20|9041.5|9039.5|9042|9040|9042|9040|9041.5|9039.5|32
1770627930000|2026-02-09 09:05:30|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|26
1770627940000|2026-02-09 09:05:40|||||||||5
1770627970000|2026-02-09 09:06:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|54
1770627980000|2026-02-09 09:06:20|||||||||25
1770627990000|2026-02-09 09:06:30|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|16
1770628000000|2026-02-09 09:06:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|7
1770628020000|2026-02-09 09:07:00|||||||||1
1770628050000|2026-02-09 09:07:30|||||||||2
1770628060000|2026-02-09 09:07:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|26
1770628070000|2026-02-09 09:07:50|9044|9042|9044|9042|9044.5|9042.5|9043.5|9041.5|31
1770628080000|2026-02-09 09:08:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|49
1770628090000|2026-02-09 09:08:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|20
1770628100000|2026-02-09 09:08:20|||||||||2
1770628120000|2026-02-09 09:08:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|5
1770628130000|2026-02-09 09:08:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|5
1770628140000|2026-02-09 09:09:00|||||||||2
1770628150000|2026-02-09 09:09:10|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|1
1770628170000|2026-02-09 09:09:30|||||||||3
1770628190000|2026-02-09 09:09:50|||||||||26
1770628200000|2026-02-09 09:10:00|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|36
1770628220000|2026-02-09 09:10:20|||||||||1
1770628250000|2026-02-09 09:10:50|||||||||2
1770628260000|2026-02-09 09:11:00|||||||||2
1770628280000|2026-02-09 09:11:20|||||||||5
1770628300000|2026-02-09 09:11:40|||||||||8
1770628310000|2026-02-09 09:11:50|||||||||6
1770628320000|2026-02-09 09:12:00|||||||||1
1770628390000|2026-02-09 09:13:10|||||||||1
1770628410000|2026-02-09 09:13:30|||||||||2
1770628420000|2026-02-09 09:13:40|||||||||86
1770628430000|2026-02-09 09:13:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|1
1770628440000|2026-02-09 09:14:00|||||||||20
1770628460000|2026-02-09 09:14:20|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|131
1770628470000|2026-02-09 09:14:30|||||||||56
1770628480000|2026-02-09 09:14:40|||||||||14
1770628500000|2026-02-09 09:15:00|||||||||2
1770628510000|2026-02-09 09:15:10|9045|9043|9044.5|9042.5|9045|9043|9044.5|9042.5|49
1770628520000|2026-02-09 09:15:20|9045|9043|9045.5|9043.5|9045.5|9043.5|9045|9043|10
1770628540000|2026-02-09 09:15:40|||||||||28
1770628560000|2026-02-09 09:16:00|||||||||4
1770628570000|2026-02-09 09:16:10|||||||||4
1770628580000|2026-02-09 09:16:20|||||||||3
1770628590000|2026-02-09 09:16:30|||||||||27
1770628620000|2026-02-09 09:17:00|||||||||3
1770628630000|2026-02-09 09:17:10|||||||||32
1770628640000|2026-02-09 09:17:20|||||||||5
1770628660000|2026-02-09 09:17:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|26
1770628680000|2026-02-09 09:18:00|||||||||5
1770628710000|2026-02-09 09:18:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|1
1770628720000|2026-02-09 09:18:40|||||||||2
1770628740000|2026-02-09 09:19:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|28
1770628760000|2026-02-09 09:19:20|||||||||1
1770628780000|2026-02-09 09:19:40|9046|9044|9046.5|9044.5|9046.5|9044.5|9046|9044|100
1770628790000|2026-02-09 09:19:50|||||||||1
1770628800000|2026-02-09 09:20:00|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|15
1770628810000|2026-02-09 09:20:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|13
1770628820000|2026-02-09 09:20:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|109
1770628830000|2026-02-09 09:20:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|85
1770628840000|2026-02-09 09:20:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|5
1770628850000|2026-02-09 09:20:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|27
1770628870000|2026-02-09 09:21:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|28
1770628890000|2026-02-09 09:21:30|||||||||2
1770628900000|2026-02-09 09:21:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|29
1770628910000|2026-02-09 09:21:50|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9046.5|9044.5|69
1770628920000|2026-02-09 09:22:00|9047|9045|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|176
1770628940000|2026-02-09 09:22:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|10
1770628950000|2026-02-09 09:22:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|10
1770628970000|2026-02-09 09:22:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1770628980000|2026-02-09 09:23:00|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|63
1770628990000|2026-02-09 09:23:10|||||||||55
1770629000000|2026-02-09 09:23:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1770629010000|2026-02-09 09:23:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|85
1770629020000|2026-02-09 09:23:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|62
1770629030000|2026-02-09 09:23:50|9053|9051|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|122
1770629040000|2026-02-09 09:24:00|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|41
1770629050000|2026-02-09 09:24:10|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|78
1770629060000|2026-02-09 09:24:20|||||||||1
1770629100000|2026-02-09 09:25:00|||||||||4
1770629110000|2026-02-09 09:25:10|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1770629120000|2026-02-09 09:25:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|11
1770629170000|2026-02-09 09:26:10|||||||||45
1770629180000|2026-02-09 09:26:20|||||||||2
1770629190000|2026-02-09 09:26:30|||||||||1
1770629200000|2026-02-09 09:26:40|||||||||2
1770629240000|2026-02-09 09:27:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|23
1770629250000|2026-02-09 09:27:30|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|24
1770629270000|2026-02-09 09:27:50|||||||||13
1770629280000|2026-02-09 09:28:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|25
1770629290000|2026-02-09 09:28:10|9052|9050|9052.5|9050.5|9052.5|9050.5|9052|9050|1
1770629300000|2026-02-09 09:28:20|9052|9050|9051.5|9049.5|9052|9050|9051.5|9049.5|3
1770629320000|2026-02-09 09:28:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|3
1770629330000|2026-02-09 09:28:50|||||||||1
1770629340000|2026-02-09 09:29:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|3
1770629360000|2026-02-09 09:29:20|9050.5|9048.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|18
1770629370000|2026-02-09 09:29:30|||||||||1
1770629400000|2026-02-09 09:30:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|1
1770629420000|2026-02-09 09:30:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|10
1770629440000|2026-02-09 09:30:40|||||||||3
1770629450000|2026-02-09 09:30:50|||||||||3
1770629460000|2026-02-09 09:31:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|13
1770629470000|2026-02-09 09:31:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|15
1770629480000|2026-02-09 09:31:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|7
1770629490000|2026-02-09 09:31:30|||||||||5
1770629500000|2026-02-09 09:31:40|||||||||1
1770629510000|2026-02-09 09:31:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|60
1770629530000|2026-02-09 09:32:10|||||||||1
1770629540000|2026-02-09 09:32:20|||||||||16
1770629550000|2026-02-09 09:32:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|12
1770629560000|2026-02-09 09:32:40|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|52
1770629580000|2026-02-09 09:33:00|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|10
1770629590000|2026-02-09 09:33:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9
1770629610000|2026-02-09 09:33:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|29
1770629620000|2026-02-09 09:33:40|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1770629630000|2026-02-09 09:33:50|||||||||6
1770629640000|2026-02-09 09:34:00|||||||||22
1770629650000|2026-02-09 09:34:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|1
1770629690000|2026-02-09 09:34:50|||||||||28
1770629700000|2026-02-09 09:35:00|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|36
1770629710000|2026-02-09 09:35:10|9049.5|9047.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|109
1770629720000|2026-02-09 09:35:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|53
1770629730000|2026-02-09 09:35:30|||||||||29
1770629740000|2026-02-09 09:35:40|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|16
1770629750000|2026-02-09 09:35:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|19
1770629760000|2026-02-09 09:36:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|88
1770629770000|2026-02-09 09:36:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|14
1770629780000|2026-02-09 09:36:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|39
1770629790000|2026-02-09 09:36:30|||||||||16
1770629820000|2026-02-09 09:37:00|||||||||1
1770629830000|2026-02-09 09:37:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1770629840000|2026-02-09 09:37:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|24
1770629860000|2026-02-09 09:37:40|||||||||29
1770629870000|2026-02-09 09:37:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|20
1770629880000|2026-02-09 09:38:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|3
1770629890000|2026-02-09 09:38:10|||||||||41
1770629910000|2026-02-09 09:38:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|7
1770629940000|2026-02-09 09:39:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|32
1770629950000|2026-02-09 09:39:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|21
1770629970000|2026-02-09 09:39:30|||||||||49
1770629980000|2026-02-09 09:39:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|30
1770630000000|2026-02-09 09:40:00|9055|9053|9055|9053|9055|9053|9055|9053|40
1770630010000|2026-02-09 09:40:10|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|10
1770630030000|2026-02-09 09:40:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|38
1770630040000|2026-02-09 09:40:40|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|38
1770630050000|2026-02-09 09:40:50|||||||||55
1770630060000|2026-02-09 09:41:00|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|12
1770630070000|2026-02-09 09:41:10|||||||||4
1770630080000|2026-02-09 09:41:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|21
1770630090000|2026-02-09 09:41:30|9056.5|9054.5|9058|9056|9058|9056|9056.5|9054.5|106
1770630100000|2026-02-09 09:41:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1770630120000|2026-02-09 09:42:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|69
1770630130000|2026-02-09 09:42:10|||||||||3
1770630140000|2026-02-09 09:42:20|9056|9054|9056|9054|9056|9054|9056|9054|9
1770630150000|2026-02-09 09:42:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|12
1770630160000|2026-02-09 09:42:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|35
1770630170000|2026-02-09 09:42:50|||||||||4
1770630180000|2026-02-09 09:43:00|||||||||5
1770630190000|2026-02-09 09:43:10|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|3
1770630210000|2026-02-09 09:43:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|29
1770630220000|2026-02-09 09:43:40|||||||||16
1770630240000|2026-02-09 09:44:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|107
1770630250000|2026-02-09 09:44:10|9056|9054|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|12
1770630260000|2026-02-09 09:44:20|9056|9054|9056|9054|9056|9054|9056|9054|50
1770630270000|2026-02-09 09:44:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1770630280000|2026-02-09 09:44:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1770630300000|2026-02-09 09:45:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|5
1770630320000|2026-02-09 09:45:20|||||||||1
1770630340000|2026-02-09 09:45:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|34
1770630350000|2026-02-09 09:45:50|||||||||2
1770630360000|2026-02-09 09:46:00|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|4
1770630370000|2026-02-09 09:46:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|21
1770630390000|2026-02-09 09:46:30|9058|9056|9058|9056|9058|9056|9058|9056|12
1770630400000|2026-02-09 09:46:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|10
1770630410000|2026-02-09 09:46:50|||||||||2
1770630420000|2026-02-09 09:47:00|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|15
1770630430000|2026-02-09 09:47:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|40
1770630440000|2026-02-09 09:47:20|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|1
1770630450000|2026-02-09 09:47:30|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|62
1770630460000|2026-02-09 09:47:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|15
1770630480000|2026-02-09 09:48:00|9058.5|9056.5|9058|9056|9058.5|9056.5|9058|9056|20
1770630490000|2026-02-09 09:48:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9
1770630510000|2026-02-09 09:48:30|||||||||7
1770630520000|2026-02-09 09:48:40|9058|9056|9057|9055|9058.5|9056.5|9057|9055|86
1770630530000|2026-02-09 09:48:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|0
1770630540000|2026-02-09 09:49:00|9057|9055|9055.5|9053.5|9057|9055|9055.5|9053.5|4
1770630600000|2026-02-09 09:50:00|||||||||3
1770630610000|2026-02-09 09:50:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|13
1770630630000|2026-02-09 09:50:30|||||||||3
1770630660000|2026-02-09 09:51:00|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|66
1770630670000|2026-02-09 09:51:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|35
1770630680000|2026-02-09 09:51:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|6
1770630690000|2026-02-09 09:51:30|||||||||2
1770630700000|2026-02-09 09:51:40|||||||||3
1770630710000|2026-02-09 09:51:50|||||||||3
1770630720000|2026-02-09 09:52:00|||||||||2
1770630750000|2026-02-09 09:52:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|32
1770630760000|2026-02-09 09:52:40|||||||||2
1770630770000|2026-02-09 09:52:50|||||||||3
1770630780000|2026-02-09 09:53:00|||||||||1
1770630790000|2026-02-09 09:53:10|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|16
1770630810000|2026-02-09 09:53:30|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|113
1770630820000|2026-02-09 09:53:40|||||||||29
1770630830000|2026-02-09 09:53:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|110
1770630840000|2026-02-09 09:54:00|||||||||4
1770630850000|2026-02-09 09:54:10|||||||||2
1770630870000|2026-02-09 09:54:30|||||||||30
1770630880000|2026-02-09 09:54:40|||||||||5
1770630890000|2026-02-09 09:54:50|||||||||2
1770630900000|2026-02-09 09:55:00|||||||||4
1770630920000|2026-02-09 09:55:20|||||||||4
1770630930000|2026-02-09 09:55:30|||||||||36
1770630940000|2026-02-09 09:55:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|14
1770630950000|2026-02-09 09:55:50|||||||||6
1770630960000|2026-02-09 09:56:00|||||||||11
1770630980000|2026-02-09 09:56:20|||||||||2
1770630990000|2026-02-09 09:56:30|||||||||6
1770631010000|2026-02-09 09:56:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|95
1770631020000|2026-02-09 09:57:00|||||||||1
1770631060000|2026-02-09 09:57:40|||||||||15
1770631070000|2026-02-09 09:57:50|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|9
1770631080000|2026-02-09 09:58:00|||||||||37
1770631090000|2026-02-09 09:58:10|||||||||1
1770631100000|2026-02-09 09:58:20|||||||||4
1770631110000|2026-02-09 09:58:30|||||||||7
1770631120000|2026-02-09 09:58:40|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|36
1770631130000|2026-02-09 09:58:50|||||||||1
1770631140000|2026-02-09 09:59:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1770631150000|2026-02-09 09:59:10|||||||||31
1770631160000|2026-02-09 09:59:20|9055.5|9053.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|15
1770631170000|2026-02-09 09:59:30|||||||||44
1770631180000|2026-02-09 09:59:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|21
1770631190000|2026-02-09 09:59:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|21
1770631200000|2026-02-09 10:00:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|28
1770631210000|2026-02-09 10:00:10|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|15
1770631220000|2026-02-09 10:00:20|9054.5|9052.5|9054.5|9052.5|9055.5|9053.5|9054.5|9052.5|135
1770631230000|2026-02-09 10:00:30|||||||||7
1770631240000|2026-02-09 10:00:40|||||||||4
1770631250000|2026-02-09 10:00:50|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|40
1770631270000|2026-02-09 10:01:10|||||||||6
1770631280000|2026-02-09 10:01:20|||||||||10
1770631290000|2026-02-09 10:01:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|20
1770631300000|2026-02-09 10:01:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|59
1770631310000|2026-02-09 10:01:50|||||||||7
1770631320000|2026-02-09 10:02:00|||||||||5
1770631330000|2026-02-09 10:02:10|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|40
1770631340000|2026-02-09 10:02:20|||||||||1
1770631350000|2026-02-09 10:02:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|3
1770631360000|2026-02-09 10:02:40|||||||||24
1770631380000|2026-02-09 10:03:00|||||||||1
1770631390000|2026-02-09 10:03:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|111
1770631400000|2026-02-09 10:03:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|17
1770631430000|2026-02-09 10:03:50|||||||||5
1770631440000|2026-02-09 10:04:00|||||||||5
1770631460000|2026-02-09 10:04:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|4
1770631470000|2026-02-09 10:04:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1770631480000|2026-02-09 10:04:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|94
1770631490000|2026-02-09 10:04:50|||||||||13
1770631500000|2026-02-09 10:05:00|||||||||3
1770631510000|2026-02-09 10:05:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|19
1770631520000|2026-02-09 10:05:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|28
1770631530000|2026-02-09 10:05:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|13
1770631540000|2026-02-09 10:05:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1770631560000|2026-02-09 10:06:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|39
1770631570000|2026-02-09 10:06:10|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|81
1770631580000|2026-02-09 10:06:20|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|38
1770631590000|2026-02-09 10:06:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1770631600000|2026-02-09 10:06:40|||||||||1
1770631620000|2026-02-09 10:07:00|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|76
1770631630000|2026-02-09 10:07:10|||||||||4
1770631650000|2026-02-09 10:07:30|||||||||13
1770631680000|2026-02-09 10:08:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|4
1770631690000|2026-02-09 10:08:10|||||||||2
1770631700000|2026-02-09 10:08:20|||||||||1
1770631730000|2026-02-09 10:08:50|||||||||24
1770631740000|2026-02-09 10:09:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1770631750000|2026-02-09 10:09:10|||||||||6
1770631770000|2026-02-09 10:09:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|5
1770631790000|2026-02-09 10:09:50|||||||||4
1770631800000|2026-02-09 10:10:00|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|18
1770631810000|2026-02-09 10:10:10|||||||||2
1770631840000|2026-02-09 10:10:40|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|42
1770631870000|2026-02-09 10:11:10|||||||||25
1770631880000|2026-02-09 10:11:20|||||||||3
1770631930000|2026-02-09 10:12:10|||||||||2
1770631950000|2026-02-09 10:12:30|||||||||2
1770631970000|2026-02-09 10:12:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|1
1770631990000|2026-02-09 10:13:10|||||||||34
1770632000000|2026-02-09 10:13:20|||||||||25
1770632020000|2026-02-09 10:13:40|||||||||7
1770632050000|2026-02-09 10:14:10|||||||||9
1770632070000|2026-02-09 10:14:30|||||||||1
1770632080000|2026-02-09 10:14:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|3
1770632100000|2026-02-09 10:15:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|19
1770632120000|2026-02-09 10:15:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|43
1770632140000|2026-02-09 10:15:40|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|46
1770632170000|2026-02-09 10:16:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|23
1770632180000|2026-02-09 10:16:20|9049|9047|9048.5|9046.5|9049|9047|9048.5|9046.5|40
1770632190000|2026-02-09 10:16:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|92
1770632200000|2026-02-09 10:16:40|||||||||8
1770632220000|2026-02-09 10:17:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|57
1770632230000|2026-02-09 10:17:10|||||||||23
1770632240000|2026-02-09 10:17:20|||||||||1
1770632250000|2026-02-09 10:17:30|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|103
1770632260000|2026-02-09 10:17:40|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|105
1770632270000|2026-02-09 10:17:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|7
1770632280000|2026-02-09 10:18:00|9044|9042|9043.5|9041.5|9044|9042|9043.5|9041.5|18
1770632290000|2026-02-09 10:18:10|9042.5|9040.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|18
1770632300000|2026-02-09 10:18:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|5
1770632310000|2026-02-09 10:18:30|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|40
1770632320000|2026-02-09 10:18:40|||||||||2
1770632330000|2026-02-09 10:18:50|||||||||4
1770632340000|2026-02-09 10:19:00|||||||||94
1770632350000|2026-02-09 10:19:10|||||||||25
1770632360000|2026-02-09 10:19:20|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|6
1770632380000|2026-02-09 10:19:40|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|4
1770632390000|2026-02-09 10:19:50|||||||||110
1770632400000|2026-02-09 10:20:00|||||||||3
1770632440000|2026-02-09 10:20:40|9040.5|9038.5|9038.5|9036.5|9040.5|9038.5|9038.5|9036.5|117
1770632460000|2026-02-09 10:21:00|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|9039.5|9037.5|28
1770632470000|2026-02-09 10:21:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|209
1770632480000|2026-02-09 10:21:20|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|42
1770632490000|2026-02-09 10:21:30|||||||||67
1770632500000|2026-02-09 10:21:40|9039.5|9037.5|9040.5|9038.5|9040.5|9038.5|9039.5|9037.5|138
1770632510000|2026-02-09 10:21:50|9041.5|9039.5|9041.5|9039.5|9041.5|9039.5|9040.5|9038.5|17
1770632530000|2026-02-09 10:22:10|9042|9040|9042|9040|9042|9040|9042|9040|1
1770632540000|2026-02-09 10:22:20|9041.5|9039.5|9040.5|9038.5|9042|9040|9040.5|9038.5|85
1770632550000|2026-02-09 10:22:30|||||||||2
1770632560000|2026-02-09 10:22:40|||||||||3
1770632610000|2026-02-09 10:23:30|||||||||4
1770632620000|2026-02-09 10:23:40|||||||||11
1770632640000|2026-02-09 10:24:00|||||||||12
1770632660000|2026-02-09 10:24:20|||||||||2
1770632680000|2026-02-09 10:24:40|9042.5|9040.5|9041.5|9039.5|9042.5|9040.5|9041.5|9039.5|48
1770632690000|2026-02-09 10:24:50|9040.5|9038.5|9039.5|9037.5|9040.5|9038.5|9039.5|9037.5|7
1770632700000|2026-02-09 10:25:00|||||||||10
1770632710000|2026-02-09 10:25:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|41
1770632720000|2026-02-09 10:25:20|||||||||2
1770632730000|2026-02-09 10:25:30|||||||||2
1770632740000|2026-02-09 10:25:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|99
1770632750000|2026-02-09 10:25:50|||||||||53
1770632780000|2026-02-09 10:26:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|10
1770632790000|2026-02-09 10:26:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|58
1770632800000|2026-02-09 10:26:40|||||||||4
1770632810000|2026-02-09 10:26:50|||||||||17
1770632820000|2026-02-09 10:27:00|||||||||5
1770632850000|2026-02-09 10:27:30|||||||||14
1770632860000|2026-02-09 10:27:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|27
1770632880000|2026-02-09 10:28:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|64
1770632890000|2026-02-09 10:28:10|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|22
1770632900000|2026-02-09 10:28:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|17
1770632920000|2026-02-09 10:28:40|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|43
1770632930000|2026-02-09 10:28:50|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|35
1770632940000|2026-02-09 10:29:00|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|46
1770632960000|2026-02-09 10:29:20|||||||||59
1770632970000|2026-02-09 10:29:30|9034.5|9032.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|47
1770632980000|2026-02-09 10:29:40|||||||||50
1770632990000|2026-02-09 10:29:50|||||||||55
1770633000000|2026-02-09 10:30:00|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|49
1770633010000|2026-02-09 10:30:10|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|29
1770633020000|2026-02-09 10:30:20|9033|9031|9033.5|9031.5|9033.5|9031.5|9033|9031|36
1770633030000|2026-02-09 10:30:30|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034|9032|81
1770633050000|2026-02-09 10:30:50|9035|9033|9035|9033|9035|9033|9035|9033|55
1770633060000|2026-02-09 10:31:00|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|2
1770633100000|2026-02-09 10:31:40|||||||||4
1770633110000|2026-02-09 10:31:50|||||||||6
1770633120000|2026-02-09 10:32:00|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|10
1770633130000|2026-02-09 10:32:10|||||||||30
1770633140000|2026-02-09 10:32:20|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|57
1770633160000|2026-02-09 10:32:40|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|20
1770633170000|2026-02-09 10:32:50|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|33
1770633180000|2026-02-09 10:33:00|||||||||1
1770633190000|2026-02-09 10:33:10|9037|9035|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|17
1770633200000|2026-02-09 10:33:20|||||||||1
1770633230000|2026-02-09 10:33:50|||||||||1
1770633240000|2026-02-09 10:34:00|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|59
1770633250000|2026-02-09 10:34:10|||||||||1
1770633270000|2026-02-09 10:34:30|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|23
1770633280000|2026-02-09 10:34:40|9036|9034|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|17
1770633290000|2026-02-09 10:34:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|15
1770633300000|2026-02-09 10:35:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|26
1770633320000|2026-02-09 10:35:20|||||||||1
1770633350000|2026-02-09 10:35:50|||||||||3
1770633370000|2026-02-09 10:36:10|||||||||1
1770633380000|2026-02-09 10:36:20|||||||||3
1770633390000|2026-02-09 10:36:30|||||||||7
1770633400000|2026-02-09 10:36:40|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|72
1770633410000|2026-02-09 10:36:50|||||||||5
1770633420000|2026-02-09 10:37:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|6
1770633430000|2026-02-09 10:37:10|||||||||32
1770633440000|2026-02-09 10:37:20|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|60
1770633450000|2026-02-09 10:37:30|||||||||5
1770633480000|2026-02-09 10:38:00|||||||||1
1770633490000|2026-02-09 10:38:10|||||||||24
1770633500000|2026-02-09 10:38:20|||||||||1
1770633510000|2026-02-09 10:38:30|||||||||3
1770633520000|2026-02-09 10:38:40|||||||||3
1770633530000|2026-02-09 10:38:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|5
1770633540000|2026-02-09 10:39:00|||||||||30
1770633560000|2026-02-09 10:39:20|||||||||2
1770633570000|2026-02-09 10:39:30|9036.5|9034.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|50
1770633600000|2026-02-09 10:40:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|55
1770633610000|2026-02-09 10:40:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|64
1770633620000|2026-02-09 10:40:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|26
1770633630000|2026-02-09 10:40:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|47
1770633640000|2026-02-09 10:40:40|||||||||6
1770633670000|2026-02-09 10:41:10|||||||||78
1770633680000|2026-02-09 10:41:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|12
1770633690000|2026-02-09 10:41:30|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|33
1770633700000|2026-02-09 10:41:40|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|71
1770633710000|2026-02-09 10:41:50|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|58
1770633720000|2026-02-09 10:42:00|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038|9036|14
1770633730000|2026-02-09 10:42:10|||||||||4
1770633740000|2026-02-09 10:42:20|9039.5|9037.5|9038.5|9036.5|9039.5|9037.5|9038.5|9036.5|23
1770633750000|2026-02-09 10:42:30|||||||||10
1770633770000|2026-02-09 10:42:50|||||||||4
1770633780000|2026-02-09 10:43:00|||||||||3
1770633790000|2026-02-09 10:43:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|14
1770633800000|2026-02-09 10:43:20|9038|9036|9037.5|9035.5|9038|9036|9037.5|9035.5|12
1770633810000|2026-02-09 10:43:30|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|2
1770633880000|2026-02-09 10:44:40|9037.5|9035.5|9038.5|9036.5|9038.5|9036.5|9037.5|9035.5|63
1770633910000|2026-02-09 10:45:10|||||||||1
1770633920000|2026-02-09 10:45:20|||||||||13
1770633940000|2026-02-09 10:45:40|||||||||6
1770633960000|2026-02-09 10:46:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|7
1770633970000|2026-02-09 10:46:10|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|9038.5|9036.5|2
1770633990000|2026-02-09 10:46:30|||||||||1
1770634010000|2026-02-09 10:46:50|||||||||27
1770634020000|2026-02-09 10:47:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|60
1770634050000|2026-02-09 10:47:30|||||||||1
1770634060000|2026-02-09 10:47:40|||||||||1
1770634080000|2026-02-09 10:48:00|||||||||20
1770634100000|2026-02-09 10:48:20|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|10
1770634130000|2026-02-09 10:48:50|||||||||7
1770634140000|2026-02-09 10:49:00|||||||||5
1770634150000|2026-02-09 10:49:10|||||||||31
1770634160000|2026-02-09 10:49:20|||||||||1
1770634170000|2026-02-09 10:49:30|||||||||2
1770634200000|2026-02-09 10:50:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|61
1770634210000|2026-02-09 10:50:10|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|26
1770634240000|2026-02-09 10:50:40|||||||||11
1770634280000|2026-02-09 10:51:20|||||||||2
1770634290000|2026-02-09 10:51:30|||||||||5
1770634300000|2026-02-09 10:51:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|68
1770634310000|2026-02-09 10:51:50|||||||||2
1770634330000|2026-02-09 10:52:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|14
1770634340000|2026-02-09 10:52:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|45
1770634380000|2026-02-09 10:53:00|||||||||7
1770634390000|2026-02-09 10:53:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|22
1770634400000|2026-02-09 10:53:20|||||||||43
1770634410000|2026-02-09 10:53:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|7
1770634430000|2026-02-09 10:53:50|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|15
1770634440000|2026-02-09 10:54:00|||||||||1
1770634470000|2026-02-09 10:54:30|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|2
1770634480000|2026-02-09 10:54:40|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|27
1770634490000|2026-02-09 10:54:50|9034|9032|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|39
1770634510000|2026-02-09 10:55:10|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|3
1770634520000|2026-02-09 10:55:20|||||||||1
1770634570000|2026-02-09 10:56:10|||||||||3
1770634580000|2026-02-09 10:56:20|||||||||4
1770634590000|2026-02-09 10:56:30|||||||||5
1770634600000|2026-02-09 10:56:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|3
1770634610000|2026-02-09 10:56:50|||||||||1
1770634630000|2026-02-09 10:57:10|||||||||9
1770634660000|2026-02-09 10:57:40|||||||||4
1770634670000|2026-02-09 10:57:50|||||||||3
1770634690000|2026-02-09 10:58:10|||||||||26
1770634700000|2026-02-09 10:58:20|||||||||3
1770634710000|2026-02-09 10:58:30|||||||||1
1770634730000|2026-02-09 10:58:50|||||||||9
1770634740000|2026-02-09 10:59:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|22
1770634760000|2026-02-09 10:59:20|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|84
1770634770000|2026-02-09 10:59:30|||||||||1
1770634780000|2026-02-09 10:59:40|||||||||84
1770634790000|2026-02-09 10:59:50|||||||||36
1770634800000|2026-02-09 11:00:00|||||||||32
1770634810000|2026-02-09 11:00:10|||||||||1
1770634820000|2026-02-09 11:00:20|9035.5|9033.5|9033.5|9031.5|9035.5|9033.5|9033.5|9031.5|100
1770634830000|2026-02-09 11:00:30|9034.5|9032.5|9028.5|9026.5|9034.5|9032.5|9028.5|9026.5|280
1770634840000|2026-02-09 11:00:40|9029.5|9027.5|9022.5|9020.5|9029.5|9027.5|9022.5|9020.5|409
1770634850000|2026-02-09 11:00:50|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9020.5|9018.5|102
1770634860000|2026-02-09 11:01:00|9022.5|9020.5|9021.5|9019.5|9022.5|9020.5|9019.5|9017.5|204
1770634870000|2026-02-09 11:01:10|9022|9020|9021.5|9019.5|9022.5|9020.5|9018.5|9016.5|105
1770634880000|2026-02-09 11:01:20|9016.5|9014.5|9019.5|9017.5|9020.5|9018.5|9015.5|9013.5|256
1770634890000|2026-02-09 11:01:30|9017.5|9015.5|9016.5|9014.5|9018.5|9016.5|9014.5|9012.5|299
1770634900000|2026-02-09 11:01:40|9017.5|9015.5|9020.5|9018.5|9020.5|9018.5|9017.5|9015.5|189
1770634910000|2026-02-09 11:01:50|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|134
1770634920000|2026-02-09 11:02:00|9017.5|9015.5|9023.5|9021.5|9024.5|9022.5|9017.5|9015.5|272
1770634930000|2026-02-09 11:02:10|9024.5|9022.5|9022.5|9020.5|9024.5|9022.5|9021.5|9019.5|47
1770634940000|2026-02-09 11:02:20|9023.5|9021.5|9024.5|9022.5|9025.5|9023.5|9023.5|9021.5|79
1770634950000|2026-02-09 11:02:30|9025.5|9023.5|9024.5|9022.5|9027.5|9025.5|9024.5|9022.5|175
1770634960000|2026-02-09 11:02:40|9025.5|9023.5|9027.5|9025.5|9028.5|9026.5|9023.5|9021.5|87
1770634970000|2026-02-09 11:02:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|41
1770634980000|2026-02-09 11:03:00|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9023.5|9021.5|90
1770634990000|2026-02-09 11:03:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|102
1770635000000|2026-02-09 11:03:20|9023.5|9021.5|9019.5|9017.5|9023.5|9021.5|9019.5|9017.5|66
1770635010000|2026-02-09 11:03:30|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|58
1770635020000|2026-02-09 11:03:40|9019.5|9017.5|9020.5|9018.5|9020.5|9018.5|9018.5|9016.5|80
1770635030000|2026-02-09 11:03:50|9019.5|9017.5|9023.5|9021.5|9023.5|9021.5|9019.5|9017.5|91
1770635040000|2026-02-09 11:04:00|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|45
1770635050000|2026-02-09 11:04:10|9021.5|9019.5|9019.5|9017.5|9021.5|9019.5|9019.5|9017.5|56
1770635060000|2026-02-09 11:04:20|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|22
1770635070000|2026-02-09 11:04:30|9018.5|9016.5|9016.5|9014.5|9018.5|9016.5|9016.5|9014.5|67
1770635080000|2026-02-09 11:04:40|9015.5|9013.5|9017.5|9015.5|9017.5|9015.5|9015.5|9013.5|211
1770635100000|2026-02-09 11:05:00|9018.5|9016.5|9021.5|9019.5|9021.5|9019.5|9018.5|9016.5|75
1770635110000|2026-02-09 11:05:10|9020.5|9018.5|9022.5|9020.5|9022.5|9020.5|9020.5|9018.5|52
1770635120000|2026-02-09 11:05:20|9022|9020|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|67
1770635130000|2026-02-09 11:05:30|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|57
1770635140000|2026-02-09 11:05:40|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|33
1770635150000|2026-02-09 11:05:50|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|29
1770635160000|2026-02-09 11:06:00|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|71
1770635170000|2026-02-09 11:06:10|9023|9021|9023.5|9021.5|9023.5|9021.5|9023|9021|1
1770635180000|2026-02-09 11:06:20|||||||||26
1770635190000|2026-02-09 11:06:30|9024|9022|9024.5|9022.5|9024.5|9022.5|9024|9022|5
1770635200000|2026-02-09 11:06:40|||||||||10
1770635210000|2026-02-09 11:06:50|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|3
1770635230000|2026-02-09 11:07:10|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|5
1770635250000|2026-02-09 11:07:30|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|39
1770635260000|2026-02-09 11:07:40|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|3
1770635270000|2026-02-09 11:07:50|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025|9023|41
1770635280000|2026-02-09 11:08:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|3
1770635290000|2026-02-09 11:08:10|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|17
1770635300000|2026-02-09 11:08:20|9027|9025|9027|9025|9027.5|9025.5|9027|9025|37
1770635310000|2026-02-09 11:08:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|7
1770635320000|2026-02-09 11:08:40|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|5
1770635330000|2026-02-09 11:08:50|||||||||1
1770635340000|2026-02-09 11:09:00|9025.5|9023.5|9023.5|9021.5|9025.5|9023.5|9023.5|9021.5|52
1770635350000|2026-02-09 11:09:10|9023|9021|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|11
1770635370000|2026-02-09 11:09:30|||||||||1
1770635390000|2026-02-09 11:09:50|||||||||19
1770635400000|2026-02-09 11:10:00|||||||||2
1770635410000|2026-02-09 11:10:10|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021|9019|92
1770635420000|2026-02-09 11:10:20|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|17
1770635430000|2026-02-09 11:10:30|||||||||3
1770635460000|2026-02-09 11:11:00|||||||||12
1770635480000|2026-02-09 11:11:20|||||||||23
1770635490000|2026-02-09 11:11:30|||||||||108
1770635500000|2026-02-09 11:11:40|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|83
1770635510000|2026-02-09 11:11:50|||||||||3
1770635520000|2026-02-09 11:12:00|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|2
1770635530000|2026-02-09 11:12:10|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|23
1770635550000|2026-02-09 11:12:30|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|66
1770635590000|2026-02-09 11:13:10|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|30
1770635610000|2026-02-09 11:13:30|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|32
1770635640000|2026-02-09 11:14:00|||||||||8
1770635650000|2026-02-09 11:14:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|2
1770635670000|2026-02-09 11:14:30|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|39
1770635690000|2026-02-09 11:14:50|9025.5|9023.5|9027.5|9025.5|9027.5|9025.5|9025.5|9023.5|128
1770635700000|2026-02-09 11:15:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|108
1770635710000|2026-02-09 11:15:10|9027.5|9025.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|42
1770635720000|2026-02-09 11:15:20|||||||||36
1770635740000|2026-02-09 11:15:40|||||||||3
1770635750000|2026-02-09 11:15:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|49
1770635760000|2026-02-09 11:16:00|||||||||28
1770635770000|2026-02-09 11:16:10|||||||||19
1770635780000|2026-02-09 11:16:20|||||||||27
1770635790000|2026-02-09 11:16:30|||||||||26
1770635800000|2026-02-09 11:16:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|26
1770635810000|2026-02-09 11:16:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|75
1770635820000|2026-02-09 11:17:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|58
1770635840000|2026-02-09 11:17:20|||||||||12
1770635850000|2026-02-09 11:17:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|51
1770635860000|2026-02-09 11:17:40|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|53
1770635880000|2026-02-09 11:18:00|||||||||2
1770635890000|2026-02-09 11:18:10|9023.5|9021.5|9020.5|9018.5|9023.5|9021.5|9020.5|9018.5|335
1770635900000|2026-02-09 11:18:20|9020|9018|9020.5|9018.5|9021.5|9019.5|9019.5|9017.5|200
1770635920000|2026-02-09 11:18:40|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|27
1770635930000|2026-02-09 11:18:50|||||||||37
1770635940000|2026-02-09 11:19:00|9021|9019|9019.5|9017.5|9021.5|9019.5|9019.5|9017.5|46
1770635950000|2026-02-09 11:19:10|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|11
1770635960000|2026-02-09 11:19:20|||||||||1
1770635970000|2026-02-09 11:19:30|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|47
1770635980000|2026-02-09 11:19:40|9023.5|9021.5|9022|9020|9023.5|9021.5|9021.5|9019.5|24
1770635990000|2026-02-09 11:19:50|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|4
1770636020000|2026-02-09 11:20:20|9022|9020|9022|9020|9022|9020|9022|9020|9
1770636030000|2026-02-09 11:20:30|9021.5|9019.5|9021|9019|9021.5|9019.5|9021|9019|12
1770636040000|2026-02-09 11:20:40|9020.5|9018.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|5
1770636050000|2026-02-09 11:20:50|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|18
1770636070000|2026-02-09 11:21:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|1
1770636080000|2026-02-09 11:21:20|||||||||5
1770636090000|2026-02-09 11:21:30|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|50
1770636100000|2026-02-09 11:21:40|9022|9020|9022|9020|9022|9020|9022|9020|8
1770636110000|2026-02-09 11:21:50|9021.5|9019.5|9023.5|9021.5|9023.5|9021.5|9021.5|9019.5|3
1770636120000|2026-02-09 11:22:00|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|35
1770636140000|2026-02-09 11:22:20|9023|9021|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|28
1770636150000|2026-02-09 11:22:30|9023|9021|9022.5|9020.5|9023|9021|9022.5|9020.5|9
1770636160000|2026-02-09 11:22:40|9022|9020|9021.5|9019.5|9022|9020|9021.5|9019.5|13
1770636170000|2026-02-09 11:22:50|||||||||1
1770636180000|2026-02-09 11:23:00|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|224
1770636200000|2026-02-09 11:23:20|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|5
1770636220000|2026-02-09 11:23:40|||||||||1
1770636230000|2026-02-09 11:23:50|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|33
1770636240000|2026-02-09 11:24:00|||||||||2
1770636250000|2026-02-09 11:24:10|||||||||8
1770636260000|2026-02-09 11:24:20|||||||||54
1770636270000|2026-02-09 11:24:30|||||||||2
1770636280000|2026-02-09 11:24:40|||||||||30
1770636300000|2026-02-09 11:25:00|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|4
1770636310000|2026-02-09 11:25:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|195
1770636320000|2026-02-09 11:25:20|||||||||28
1770636330000|2026-02-09 11:25:30|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|19
1770636340000|2026-02-09 11:25:40|9017.5|9015.5|9018|9016|9018|9016|9017.5|9015.5|73
1770636350000|2026-02-09 11:25:50|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|3
1770636360000|2026-02-09 11:26:00|9018|9016|9018.5|9016.5|9018.5|9016.5|9018|9016|7
1770636370000|2026-02-09 11:26:10|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|22
1770636380000|2026-02-09 11:26:20|||||||||2
1770636390000|2026-02-09 11:26:30|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|31
1770636400000|2026-02-09 11:26:40|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|164
1770636410000|2026-02-09 11:26:50|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|68
1770636420000|2026-02-09 11:27:00|||||||||19
1770636430000|2026-02-09 11:27:10|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|31
1770636440000|2026-02-09 11:27:20|||||||||101
1770636450000|2026-02-09 11:27:30|9018.5|9016.5|9020.5|9018.5|9020.5|9018.5|9018.5|9016.5|13
1770636460000|2026-02-09 11:27:40|9019.5|9017.5|9020.5|9018.5|9020.5|9018.5|9019.5|9017.5|66
1770636470000|2026-02-09 11:27:50|9020|9018|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|106
1770636480000|2026-02-09 11:28:00|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|71
1770636490000|2026-02-09 11:28:10|||||||||53
1770636500000|2026-02-09 11:28:20|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|37
1770636520000|2026-02-09 11:28:40|9021|9019|9021|9019|9021|9019|9021|9019|26
1770636530000|2026-02-09 11:28:50|9020.5|9018.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|15
1770636540000|2026-02-09 11:29:00|9022.5|9020.5|9022|9020|9022.5|9020.5|9022|9020|112
1770636550000|2026-02-09 11:29:10|9021.5|9019.5|9021.5|9019.5|9022|9020|9021.5|9019.5|12
1770636560000|2026-02-09 11:29:20|||||||||21
1770636580000|2026-02-09 11:29:40|||||||||14
1770636640000|2026-02-09 11:30:40|||||||||1
1770636690000|2026-02-09 11:31:30|||||||||2
1770636700000|2026-02-09 11:31:40|||||||||3
1770636710000|2026-02-09 11:31:50|||||||||104
1770636720000|2026-02-09 11:32:00|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|27
1770636730000|2026-02-09 11:32:10|9022|9020|9021.5|9019.5|9022|9020|9021.5|9019.5|10
1770636740000|2026-02-09 11:32:20|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|15
1770636750000|2026-02-09 11:32:30|9023.5|9021.5|9024.5|9022.5|9025.5|9023.5|9023.5|9021.5|168
1770636760000|2026-02-09 11:32:40|9025|9023|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|34
1770636770000|2026-02-09 11:32:50|9025|9023|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|78
1770636780000|2026-02-09 11:33:00|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|82
1770636790000|2026-02-09 11:33:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|52
1770636800000|2026-02-09 11:33:20|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|107
1770636810000|2026-02-09 11:33:30|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|57
1770636820000|2026-02-09 11:33:40|||||||||2
1770636830000|2026-02-09 11:33:50|9023.5|9021.5|9021.5|9019.5|9023.5|9021.5|9021.5|9019.5|41
1770636840000|2026-02-09 11:34:00|9022|9020|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|44
1770636850000|2026-02-09 11:34:10|||||||||1
1770636860000|2026-02-09 11:34:20|||||||||2
1770636870000|2026-02-09 11:34:30|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|5
1770636880000|2026-02-09 11:34:40|||||||||2
1770636890000|2026-02-09 11:34:50|||||||||17
1770636900000|2026-02-09 11:35:00|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|18
1770636910000|2026-02-09 11:35:10|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|20
1770636920000|2026-02-09 11:35:20|||||||||31
1770636930000|2026-02-09 11:35:30|||||||||2
1770636940000|2026-02-09 11:35:40|||||||||58
1770636950000|2026-02-09 11:35:50|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|25
1770636960000|2026-02-09 11:36:00|9022.5|9020.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|59
1770636970000|2026-02-09 11:36:10|9022|9020|9023.5|9021.5|9023.5|9021.5|9022|9020|130
1770636980000|2026-02-09 11:36:20|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|28
1770637000000|2026-02-09 11:36:40|9022|9020|9021.5|9019.5|9022|9020|9021.5|9019.5|8
1770637010000|2026-02-09 11:36:50|||||||||34
1770637020000|2026-02-09 11:37:00|||||||||120
1770637030000|2026-02-09 11:37:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|134
1770637040000|2026-02-09 11:37:20|9018.5|9016.5|9020.5|9018.5|9020.5|9018.5|9018.5|9016.5|54
1770637050000|2026-02-09 11:37:30|9020|9018|9020|9018|9020.5|9018.5|9019.5|9017.5|84
1770637060000|2026-02-09 11:37:40|9019.5|9017.5|9019.5|9017.5|9020|9018|9019.5|9017.5|24
1770637070000|2026-02-09 11:37:50|9020.5|9018.5|9027.5|9025.5|9027.5|9025.5|9020.5|9018.5|96
1770637080000|2026-02-09 11:38:00|9027|9025|9028.5|9026.5|9029.5|9027.5|9025.5|9023.5|178
1770637090000|2026-02-09 11:38:10|9027.5|9025.5|9029.5|9027.5|9029.5|9027.5|9026.5|9024.5|209
1770637100000|2026-02-09 11:38:20|9028.5|9026.5|9026.5|9024.5|9028.5|9026.5|9026.5|9024.5|88
1770637110000|2026-02-09 11:38:30|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|42
1770637120000|2026-02-09 11:38:40|9028|9026|9030.5|9028.5|9030.5|9028.5|9028|9026|128
1770637130000|2026-02-09 11:38:50|9029.5|9027.5|9027.5|9025.5|9029.5|9027.5|9027.5|9025.5|198
1770637140000|2026-02-09 11:39:00|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|13
1770637150000|2026-02-09 11:39:10|9026.5|9024.5|9028.5|9026.5|9028.5|9026.5|9026.5|9024.5|99
1770637160000|2026-02-09 11:39:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|25
1770637170000|2026-02-09 11:39:30|9029|9027|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|33
1770637180000|2026-02-09 11:39:40|||||||||22
1770637190000|2026-02-09 11:39:50|||||||||14
1770637200000|2026-02-09 11:40:00|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|19
1770637210000|2026-02-09 11:40:10|||||||||4
1770637220000|2026-02-09 11:40:20|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|18
1770637230000|2026-02-09 11:40:30|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|140
1770637240000|2026-02-09 11:40:40|||||||||3
1770637250000|2026-02-09 11:40:50|||||||||32
1770637260000|2026-02-09 11:41:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|8
1770637270000|2026-02-09 11:41:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|110
1770637280000|2026-02-09 11:41:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|2
1770637290000|2026-02-09 11:41:30|||||||||2
1770637300000|2026-02-09 11:41:40|||||||||10
1770637310000|2026-02-09 11:41:50|||||||||2
1770637320000|2026-02-09 11:42:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|8
1770637330000|2026-02-09 11:42:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|14
1770637340000|2026-02-09 11:42:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025|9023|20
1770637350000|2026-02-09 11:42:30|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|16
1770637360000|2026-02-09 11:42:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|1
1770637370000|2026-02-09 11:42:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|44
1770637380000|2026-02-09 11:43:00|||||||||1
1770637390000|2026-02-09 11:43:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|85
1770637400000|2026-02-09 11:43:20|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|104
1770637410000|2026-02-09 11:43:30|9030.5|9028.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|157
1770637420000|2026-02-09 11:43:40|9029.5|9027.5|9031.5|9029.5|9031.5|9029.5|9029.5|9027.5|37
1770637430000|2026-02-09 11:43:50|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|27
1770637440000|2026-02-09 11:44:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|33
1770637450000|2026-02-09 11:44:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|3
1770637460000|2026-02-09 11:44:20|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|14
1770637470000|2026-02-09 11:44:30|||||||||26
1770637480000|2026-02-09 11:44:40|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|24
1770637490000|2026-02-09 11:44:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|102
1770637500000|2026-02-09 11:45:00|||||||||27
1770637510000|2026-02-09 11:45:10|9028.5|9026.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|10
1770637520000|2026-02-09 11:45:20|||||||||6
1770637530000|2026-02-09 11:45:30|||||||||4
1770637550000|2026-02-09 11:45:50|||||||||81
1770637560000|2026-02-09 11:46:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|34
1770637570000|2026-02-09 11:46:10|9028|9026|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|24
1770637580000|2026-02-09 11:46:20|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|16
1770637590000|2026-02-09 11:46:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|51
1770637600000|2026-02-09 11:46:40|||||||||2
1770637610000|2026-02-09 11:46:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|14
1770637620000|2026-02-09 11:47:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|137
1770637650000|2026-02-09 11:47:30|9028.5|9026.5|9030.5|9028.5|9031.5|9029.5|9028.5|9026.5|61
1770637660000|2026-02-09 11:47:40|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|10
1770637670000|2026-02-09 11:47:50|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|158
1770637680000|2026-02-09 11:48:00|9031|9029|9030.5|9028.5|9031|9029|9030.5|9028.5|19
1770637690000|2026-02-09 11:48:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|8
1770637700000|2026-02-09 11:48:20|||||||||24
1770637720000|2026-02-09 11:48:40|||||||||8
1770637730000|2026-02-09 11:48:50|9032.5|9030.5|9033.5|9031.5|9033.5|9031.5|9032.5|9030.5|34
1770637740000|2026-02-09 11:49:00|||||||||12
1770637750000|2026-02-09 11:49:10|||||||||1
1770637770000|2026-02-09 11:49:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|24
1770637780000|2026-02-09 11:49:40|||||||||101
1770637790000|2026-02-09 11:49:50|||||||||4
1770637800000|2026-02-09 11:50:00|||||||||1
1770637810000|2026-02-09 11:50:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|25
1770637820000|2026-02-09 11:50:20|||||||||1
1770637830000|2026-02-09 11:50:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|110
1770637840000|2026-02-09 11:50:40|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|56
1770637850000|2026-02-09 11:50:50|||||||||58
1770637860000|2026-02-09 11:51:00|||||||||16
1770637870000|2026-02-09 11:51:10|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|8
1770637880000|2026-02-09 11:51:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|23
1770637890000|2026-02-09 11:51:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|6
1770637900000|2026-02-09 11:51:40|||||||||21
1770637910000|2026-02-09 11:51:50|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|50
1770637920000|2026-02-09 11:52:00|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|29
1770637930000|2026-02-09 11:52:10|||||||||2
1770637940000|2026-02-09 11:52:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|13
1770637950000|2026-02-09 11:52:30|||||||||2
1770637960000|2026-02-09 11:52:40|||||||||9
1770637970000|2026-02-09 11:52:50|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|30
1770637980000|2026-02-09 11:53:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|17
1770637990000|2026-02-09 11:53:10|||||||||2
1770638000000|2026-02-09 11:53:20|||||||||2
1770638010000|2026-02-09 11:53:30|||||||||2
1770638040000|2026-02-09 11:54:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|28
1770638050000|2026-02-09 11:54:10|9030|9028|9030|9028|9030|9028|9030|9028|24
1770638060000|2026-02-09 11:54:20|9029.5|9027.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|1
1770638070000|2026-02-09 11:54:30|||||||||2
1770638080000|2026-02-09 11:54:40|||||||||6
1770638090000|2026-02-09 11:54:50|||||||||2
1770638100000|2026-02-09 11:55:00|||||||||16
1770638110000|2026-02-09 11:55:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|8
1770638120000|2026-02-09 11:55:20|||||||||2
1770638130000|2026-02-09 11:55:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|37
1770638140000|2026-02-09 11:55:40|||||||||1
1770638150000|2026-02-09 11:55:50|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|8
1770638180000|2026-02-09 11:56:20|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|5
1770638190000|2026-02-09 11:56:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|112
1770638200000|2026-02-09 11:56:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|45
1770638210000|2026-02-09 11:56:50|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|44
1770638220000|2026-02-09 11:57:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|25
1770638230000|2026-02-09 11:57:10|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|29
1770638260000|2026-02-09 11:57:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|29
1770638280000|2026-02-09 11:58:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|7
1770638300000|2026-02-09 11:58:20|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|29
1770638320000|2026-02-09 11:58:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|10
1770638340000|2026-02-09 11:59:00|||||||||1
1770638350000|2026-02-09 11:59:10|||||||||1
1770638380000|2026-02-09 11:59:40|||||||||23
1770638400000|2026-02-09 12:00:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|119
1770638410000|2026-02-09 12:00:10|||||||||9
1770638420000|2026-02-09 12:00:20|||||||||2
1770638440000|2026-02-09 12:00:40|||||||||32
1770638450000|2026-02-09 12:00:50|||||||||1
1770638470000|2026-02-09 12:01:10|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|125
1770638480000|2026-02-09 12:01:20|9034.5|9032.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|113
1770638490000|2026-02-09 12:01:30|9036.5|9034.5|9037.5|9035.5|9037.5|9035.5|9036.5|9034.5|263
1770638500000|2026-02-09 12:01:40|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|7
1770638510000|2026-02-09 12:01:50|9037.5|9035.5|9036.5|9034.5|9037.5|9035.5|9036.5|9034.5|163
1770638520000|2026-02-09 12:02:00|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|9037.5|9035.5|89
1770638530000|2026-02-09 12:02:10|||||||||15
1770638550000|2026-02-09 12:02:30|||||||||25
1770638560000|2026-02-09 12:02:40|||||||||7
1770638570000|2026-02-09 12:02:50|||||||||148
1770638580000|2026-02-09 12:03:00|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|9036.5|9034.5|188
1770638590000|2026-02-09 12:03:10|||||||||95
1770638600000|2026-02-09 12:03:20|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|79
1770638610000|2026-02-09 12:03:30|||||||||165
1770638620000|2026-02-09 12:03:40|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|17
1770638630000|2026-02-09 12:03:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9034.5|9032.5|12
1770638640000|2026-02-09 12:04:00|9034.5|9032.5|9034|9032|9034.5|9032.5|9034|9032|29
1770638650000|2026-02-09 12:04:10|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|7
1770638670000|2026-02-09 12:04:30|||||||||1
1770638680000|2026-02-09 12:04:40|||||||||3
1770638690000|2026-02-09 12:04:50|||||||||6
1770638710000|2026-02-09 12:05:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|34
1770638720000|2026-02-09 12:05:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|79
1770638730000|2026-02-09 12:05:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|72
1770638740000|2026-02-09 12:05:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|3
1770638760000|2026-02-09 12:06:00|||||||||2
1770638780000|2026-02-09 12:06:20|||||||||29
1770638810000|2026-02-09 12:06:50|||||||||2
1770638820000|2026-02-09 12:07:00|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|17
1770638850000|2026-02-09 12:07:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|69
1770638860000|2026-02-09 12:07:40|9031.5|9029.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|38
1770638870000|2026-02-09 12:07:50|9032|9030|9031.5|9029.5|9032|9030|9031.5|9029.5|7
1770638880000|2026-02-09 12:08:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|137
1770638890000|2026-02-09 12:08:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031|9029|26
1770638900000|2026-02-09 12:08:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|31
1770638910000|2026-02-09 12:08:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|32
1770638940000|2026-02-09 12:09:00|||||||||49
1770638960000|2026-02-09 12:09:20|||||||||3
1770638990000|2026-02-09 12:09:50|||||||||6
1770639000000|2026-02-09 12:10:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|73
1770639010000|2026-02-09 12:10:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|2
1770639030000|2026-02-09 12:10:30|||||||||6
1770639040000|2026-02-09 12:10:40|||||||||145
1770639050000|2026-02-09 12:10:50|||||||||5
1770639060000|2026-02-09 12:11:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|35
1770639070000|2026-02-09 12:11:10|||||||||3
1770639080000|2026-02-09 12:11:20|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|13
1770639090000|2026-02-09 12:11:30|||||||||4
1770639110000|2026-02-09 12:11:50|||||||||4
1770639120000|2026-02-09 12:12:00|9031.5|9029.5|9031|9029|9031.5|9029.5|9031|9029|31
1770639130000|2026-02-09 12:12:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|0
1770639150000|2026-02-09 12:12:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|55
1770639160000|2026-02-09 12:12:40|||||||||1
1770639180000|2026-02-09 12:13:00|||||||||3
1770639190000|2026-02-09 12:13:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|35
1770639220000|2026-02-09 12:13:40|||||||||17
1770639240000|2026-02-09 12:14:00|||||||||10
1770639250000|2026-02-09 12:14:10|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|9
1770639270000|2026-02-09 12:14:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|3
1770639280000|2026-02-09 12:14:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|63
1770639300000|2026-02-09 12:15:00|||||||||1
1770639320000|2026-02-09 12:15:20|||||||||3
1770639330000|2026-02-09 12:15:30|9031|9029|9031.5|9029.5|9031.5|9029.5|9030.5|9028.5|16
1770639340000|2026-02-09 12:15:40|||||||||4
1770639350000|2026-02-09 12:15:50|||||||||2
1770639360000|2026-02-09 12:16:00|||||||||3
1770639370000|2026-02-09 12:16:10|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|15
1770639380000|2026-02-09 12:16:20|9032|9030|9032.5|9030.5|9032.5|9030.5|9032|9030|11
1770639390000|2026-02-09 12:16:30|9032|9030|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|59
1770639400000|2026-02-09 12:16:40|||||||||1
1770639410000|2026-02-09 12:16:50|||||||||2
1770639420000|2026-02-09 12:17:00|||||||||1
1770639440000|2026-02-09 12:17:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|127
1770639450000|2026-02-09 12:17:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|60
1770639460000|2026-02-09 12:17:40|9032|9030|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|29
1770639470000|2026-02-09 12:17:50|||||||||2
1770639480000|2026-02-09 12:18:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|5
1770639500000|2026-02-09 12:18:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|132
1770639510000|2026-02-09 12:18:30|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|54
1770639520000|2026-02-09 12:18:40|||||||||1
1770639530000|2026-02-09 12:18:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|1
1770639540000|2026-02-09 12:19:00|||||||||2
1770639550000|2026-02-09 12:19:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|3
1770639580000|2026-02-09 12:19:40|||||||||6
1770639590000|2026-02-09 12:19:50|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|63
1770639600000|2026-02-09 12:20:00|9032.5|9030.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|62
1770639610000|2026-02-09 12:20:10|||||||||2
1770639620000|2026-02-09 12:20:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|1
1770639650000|2026-02-09 12:20:50|9032.5|9030.5|9031.5|9029.5|9032.5|9030.5|9031.5|9029.5|62
1770639660000|2026-02-09 12:21:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|1
1770639690000|2026-02-09 12:21:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|3
1770639700000|2026-02-09 12:21:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|11
1770639710000|2026-02-09 12:21:50|9033.5|9031.5|9031.5|9029.5|9033.5|9031.5|9031.5|9029.5|143
1770639720000|2026-02-09 12:22:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|35
1770639730000|2026-02-09 12:22:10|||||||||20
1770639740000|2026-02-09 12:22:20|||||||||26
1770639750000|2026-02-09 12:22:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|24
1770639770000|2026-02-09 12:22:50|||||||||1
1770639790000|2026-02-09 12:23:10|||||||||10
1770639800000|2026-02-09 12:23:20|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|100
1770639840000|2026-02-09 12:24:00|||||||||2
1770639850000|2026-02-09 12:24:10|||||||||3
1770639860000|2026-02-09 12:24:20|||||||||3
1770639880000|2026-02-09 12:24:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|11
1770639890000|2026-02-09 12:24:50|||||||||1
1770639900000|2026-02-09 12:25:00|||||||||2
1770639920000|2026-02-09 12:25:20|||||||||3
1770639930000|2026-02-09 12:25:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|16
1770639940000|2026-02-09 12:25:40|9034|9032|9033.5|9031.5|9034|9032|9033.5|9031.5|25
1770639950000|2026-02-09 12:25:50|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|39
1770639990000|2026-02-09 12:26:30|||||||||6
1770640000000|2026-02-09 12:26:40|||||||||26
1770640020000|2026-02-09 12:27:00|||||||||8
1770640030000|2026-02-09 12:27:10|||||||||1
1770640080000|2026-02-09 12:28:00|||||||||1
1770640100000|2026-02-09 12:28:20|||||||||3
1770640110000|2026-02-09 12:28:30|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|2
1770640120000|2026-02-09 12:28:40|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|78
1770640130000|2026-02-09 12:28:50|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|26
1770640140000|2026-02-09 12:29:00|||||||||21
1770640190000|2026-02-09 12:29:50|||||||||1
1770640200000|2026-02-09 12:30:00|||||||||35
1770640210000|2026-02-09 12:30:10|||||||||2
1770640220000|2026-02-09 12:30:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|127
1770640230000|2026-02-09 12:30:30|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|30
1770640250000|2026-02-09 12:30:50|9029.5|9027.5|9029|9027|9029.5|9027.5|9029|9027|7
1770640260000|2026-02-09 12:31:00|9029.5|9027.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|69
1770640270000|2026-02-09 12:31:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|118
1770640280000|2026-02-09 12:31:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|53
1770640310000|2026-02-09 12:31:50|||||||||75
1770640320000|2026-02-09 12:32:00|||||||||50
1770640330000|2026-02-09 12:32:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|1
1770640350000|2026-02-09 12:32:30|9030|9028|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|13
1770640370000|2026-02-09 12:32:50|||||||||11
1770640390000|2026-02-09 12:33:10|||||||||3
1770640400000|2026-02-09 12:33:20|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|1
1770640410000|2026-02-09 12:33:30|9028|9026|9028.5|9026.5|9028.5|9026.5|9028|9026|10
1770640420000|2026-02-09 12:33:40|9027.5|9025.5|9027.5|9025.5|9028|9026|9027.5|9025.5|7
1770640440000|2026-02-09 12:34:00|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|59
1770640450000|2026-02-09 12:34:10|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|26
1770640460000|2026-02-09 12:34:20|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|24
1770640470000|2026-02-09 12:34:30|9028.5|9026.5|9028.5|9026.5|9029.5|9027.5|9028.5|9026.5|12
1770640480000|2026-02-09 12:34:40|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029|9027|1
1770640490000|2026-02-09 12:34:50|9029|9027|9028.5|9026.5|9029|9027|9028.5|9026.5|14
1770640500000|2026-02-09 12:35:00|||||||||7
1770640550000|2026-02-09 12:35:50|||||||||1
1770640560000|2026-02-09 12:36:00|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|23
1770640570000|2026-02-09 12:36:10|||||||||11
1770640580000|2026-02-09 12:36:20|||||||||2
1770640590000|2026-02-09 12:36:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|107
1770640600000|2026-02-09 12:36:40|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|91
1770640610000|2026-02-09 12:36:50|9025|9023|9024.5|9022.5|9025|9023|9024.5|9022.5|12
1770640620000|2026-02-09 12:37:00|||||||||2
1770640630000|2026-02-09 12:37:10|||||||||1
1770640650000|2026-02-09 12:37:30|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|131
1770640660000|2026-02-09 12:37:40|9024|9022|9024|9022|9024|9022|9024|9022|39
1770640670000|2026-02-09 12:37:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|0
1770640680000|2026-02-09 12:38:00|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|11
1770640710000|2026-02-09 12:38:30|||||||||21
1770640740000|2026-02-09 12:39:00|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|3
1770640750000|2026-02-09 12:39:10|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|63
1770640770000|2026-02-09 12:39:30|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|57
1770640790000|2026-02-09 12:39:50|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|6
1770640800000|2026-02-09 12:40:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|58
1770640810000|2026-02-09 12:40:10|||||||||3
1770640830000|2026-02-09 12:40:30|9025|9023|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|28
1770640850000|2026-02-09 12:40:50|9024|9022|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|5
1770640860000|2026-02-09 12:41:00|||||||||46
1770640870000|2026-02-09 12:41:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|10
1770640890000|2026-02-09 12:41:30|||||||||4
1770640900000|2026-02-09 12:41:40|9025|9023|9025|9023|9025.5|9023.5|9024.5|9022.5|63
1770640910000|2026-02-09 12:41:50|9024.5|9022.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|24
1770640920000|2026-02-09 12:42:00|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|43
1770640930000|2026-02-09 12:42:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|38
1770640940000|2026-02-09 12:42:20|9025|9023|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|48
1770640950000|2026-02-09 12:42:30|9025|9023|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|32
1770640970000|2026-02-09 12:42:50|9026.5|9024.5|9026|9024|9026.5|9024.5|9026|9024|98
1770640980000|2026-02-09 12:43:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|3
1770640990000|2026-02-09 12:43:10|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|10
1770641010000|2026-02-09 12:43:30|||||||||25
1770641020000|2026-02-09 12:43:40|||||||||1
1770641040000|2026-02-09 12:44:00|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|22
1770641050000|2026-02-09 12:44:10|||||||||10
1770641070000|2026-02-09 12:44:30|||||||||4
1770641080000|2026-02-09 12:44:40|||||||||2
1770641090000|2026-02-09 12:44:50|||||||||21
1770641100000|2026-02-09 12:45:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|25
1770641110000|2026-02-09 12:45:10|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|28
1770641120000|2026-02-09 12:45:20|9023.5|9021.5|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|95
1770641130000|2026-02-09 12:45:30|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|67
1770641140000|2026-02-09 12:45:40|9022.5|9020.5|9022|9020|9022.5|9020.5|9022|9020|31
1770641150000|2026-02-09 12:45:50|9022.5|9020.5|9019.5|9017.5|9022.5|9020.5|9019.5|9017.5|102
1770641170000|2026-02-09 12:46:10|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|93
1770641180000|2026-02-09 12:46:20|9019.5|9017.5|9016.5|9014.5|9019.5|9017.5|9016.5|9014.5|169
1770641190000|2026-02-09 12:46:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|24
1770641200000|2026-02-09 12:46:40|9018.5|9016.5|9016.5|9014.5|9019.5|9017.5|9016.5|9014.5|286
1770641210000|2026-02-09 12:46:50|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|104
1770641220000|2026-02-09 12:47:00|9018|9016|9016.5|9014.5|9018.5|9016.5|9016.5|9014.5|21
1770641230000|2026-02-09 12:47:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|54
1770641240000|2026-02-09 12:47:20|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|189
1770641250000|2026-02-09 12:47:30|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|70
1770641260000|2026-02-09 12:47:40|9017|9015|9015.5|9013.5|9017|9015|9015|9013|53
1770641270000|2026-02-09 12:47:50|9017|9015|9017.5|9015.5|9017.5|9015.5|9017|9015|4
1770641280000|2026-02-09 12:48:00|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|105
1770641290000|2026-02-09 12:48:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|189
1770641300000|2026-02-09 12:48:20|||||||||3
1770641310000|2026-02-09 12:48:30|9020.5|9018.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|147
1770641330000|2026-02-09 12:48:50|9020.5|9018.5|9018.5|9016.5|9020.5|9018.5|9018.5|9016.5|80
1770641340000|2026-02-09 12:49:00|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|19
1770641350000|2026-02-09 12:49:10|9018.5|9016.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|105
1770641360000|2026-02-09 12:49:20|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|80
1770641370000|2026-02-09 12:49:30|9018|9016|9017.5|9015.5|9018|9016|9017.5|9015.5|64
1770641400000|2026-02-09 12:50:00|9016.5|9014.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|65
1770641410000|2026-02-09 12:50:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|95
1770641420000|2026-02-09 12:50:20|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|155
1770641430000|2026-02-09 12:50:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|46
1770641440000|2026-02-09 12:50:40|9016.5|9014.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|74
1770641450000|2026-02-09 12:50:50|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|63
1770641460000|2026-02-09 12:51:00|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|136
1770641470000|2026-02-09 12:51:10|||||||||4
1770641480000|2026-02-09 12:51:20|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|182
1770641490000|2026-02-09 12:51:30|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|5
1770641500000|2026-02-09 12:51:40|9015.5|9013.5|9015|9013|9015.5|9013.5|9015|9013|145
1770641510000|2026-02-09 12:51:50|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|137
1770641520000|2026-02-09 12:52:00|9016.5|9014.5|9014.5|9012.5|9016.5|9014.5|9014.5|9012.5|107
1770641530000|2026-02-09 12:52:10|9015|9013|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|23
1770641540000|2026-02-09 12:52:20|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|17
1770641550000|2026-02-09 12:52:30|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016|9014|55
1770641560000|2026-02-09 12:52:40|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|11
1770641580000|2026-02-09 12:53:00|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|5
1770641590000|2026-02-09 12:53:10|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|27
1770641610000|2026-02-09 12:53:30|||||||||1
1770641620000|2026-02-09 12:53:40|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|11
1770641630000|2026-02-09 12:53:50|||||||||4
1770641640000|2026-02-09 12:54:00|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|4
1770641650000|2026-02-09 12:54:10|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|91
1770641660000|2026-02-09 12:54:20|||||||||1
1770641670000|2026-02-09 12:54:30|9018|9016|9018|9016|9018|9016|9018|9016|24
1770641680000|2026-02-09 12:54:40|9017.5|9015.5|9017.5|9015.5|9018|9016|9017.5|9015.5|12
1770641690000|2026-02-09 12:54:50|||||||||8
1770641700000|2026-02-09 12:55:00|||||||||1
1770641710000|2026-02-09 12:55:10|9018.5|9016.5|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|30
1770641720000|2026-02-09 12:55:20|9016.5|9014.5|9014.5|9012.5|9016.5|9014.5|9013.5|9011.5|101
1770641730000|2026-02-09 12:55:30|9013.5|9011.5|9011|9009|9014|9012|9011|9009|135
1770641740000|2026-02-09 12:55:40|9011.5|9009.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|190
1770641750000|2026-02-09 12:55:50|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|47
1770641760000|2026-02-09 12:56:00|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|94
1770641770000|2026-02-09 12:56:10|9011.5|9009.5|9009.5|9007.5|9011.5|9009.5|9009.5|9007.5|195
1770641780000|2026-02-09 12:56:20|||||||||49
1770641790000|2026-02-09 12:56:30|9010.5|9008.5|9010|9008|9010.5|9008.5|9009.5|9007.5|131
1770641800000|2026-02-09 12:56:40|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|23
1770641810000|2026-02-09 12:56:50|9006.5|9004.5|9008.5|9006.5|9009.5|9007.5|9006.5|9004.5|89
1770641820000|2026-02-09 12:57:00|9009.5|9007.5|9008.5|9006.5|9010.5|9008.5|9008.5|9006.5|140
1770641830000|2026-02-09 12:57:10|9009.5|9007.5|9007.5|9005.5|9009.5|9007.5|9007.5|9005.5|33
1770641840000|2026-02-09 12:57:20|9008|9006|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|145
1770641850000|2026-02-09 12:57:30|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|43
1770641860000|2026-02-09 12:57:40|9010|9008|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|75
1770641870000|2026-02-09 12:57:50|||||||||5
1770641880000|2026-02-09 12:58:00|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|55
1770641890000|2026-02-09 12:58:10|9010|9008|9010|9008|9010|9008|9010|9008|45
1770641900000|2026-02-09 12:58:20|9009.5|9007.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|44
1770641910000|2026-02-09 12:58:30|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|31
1770641920000|2026-02-09 12:58:40|9011.5|9009.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|192
1770641930000|2026-02-09 12:58:50|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|51
1770641940000|2026-02-09 12:59:00|9012.5|9010.5|9015.5|9013.5|9015.5|9013.5|9012.5|9010.5|80
1770641950000|2026-02-09 12:59:10|||||||||65
1770641960000|2026-02-09 12:59:20|9015|9013|9014.5|9012.5|9015|9013|9014.5|9012.5|3
1770641970000|2026-02-09 12:59:30|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|41
1770641980000|2026-02-09 12:59:40|9015|9013|9015.5|9013.5|9015.5|9013.5|9015|9013|8
1770641990000|2026-02-09 12:59:50|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|3
1770642000000|2026-02-09 13:00:00|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|9
1770642010000|2026-02-09 13:00:10|||||||||2
1770642020000|2026-02-09 13:00:20|9017|9015|9017.5|9015.5|9017.5|9015.5|9017|9015|54
1770642030000|2026-02-09 13:00:30|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|53
1770642040000|2026-02-09 13:00:40|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|8
1770642060000|2026-02-09 13:01:00|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|138
1770642070000|2026-02-09 13:01:10|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|79
1770642080000|2026-02-09 13:01:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|26
1770642090000|2026-02-09 13:01:30|||||||||70
1770642100000|2026-02-09 13:01:40|9019.5|9017.5|9017.5|9015.5|9019.5|9017.5|9017.5|9015.5|123
1770642110000|2026-02-09 13:01:50|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|26
1770642120000|2026-02-09 13:02:00|9019|9017|9019.5|9017.5|9019.5|9017.5|9019|9017|26
1770642130000|2026-02-09 13:02:10|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|58
1770642140000|2026-02-09 13:02:20|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|11
1770642150000|2026-02-09 13:02:30|9018.5|9016.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|72
1770642160000|2026-02-09 13:02:40|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|50
1770642170000|2026-02-09 13:02:50|||||||||39
1770642180000|2026-02-09 13:03:00|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|10
1770642200000|2026-02-09 13:03:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|41
1770642220000|2026-02-09 13:03:40|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9
1770642230000|2026-02-09 13:03:50|||||||||1
1770642240000|2026-02-09 13:04:00|||||||||36
1770642250000|2026-02-09 13:04:10|||||||||17
1770642260000|2026-02-09 13:04:20|9020.5|9018.5|9020.5|9018.5|9021|9019|9020.5|9018.5|9
1770642270000|2026-02-09 13:04:30|9021.5|9019.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|142
1770642280000|2026-02-09 13:04:40|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021|9019|21
1770642300000|2026-02-09 13:05:00|9020.5|9018.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|84
1770642310000|2026-02-09 13:05:10|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|122
1770642320000|2026-02-09 13:05:20|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|19
1770642340000|2026-02-09 13:05:40|||||||||2
1770642350000|2026-02-09 13:05:50|||||||||7
1770642360000|2026-02-09 13:06:00|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|27
1770642370000|2026-02-09 13:06:10|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|2
1770642380000|2026-02-09 13:06:20|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|50
1770642390000|2026-02-09 13:06:30|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|13
1770642410000|2026-02-09 13:06:50|||||||||86
1770642420000|2026-02-09 13:07:00|||||||||10
1770642430000|2026-02-09 13:07:10|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|193
1770642440000|2026-02-09 13:07:20|9017.5|9015.5|9011.5|9009.5|9017.5|9015.5|9010.5|9008.5|203
1770642450000|2026-02-09 13:07:30|9012.5|9010.5|9010.5|9008.5|9014.5|9012.5|9009.5|9007.5|150
1770642460000|2026-02-09 13:07:40|9011.5|9009.5|9014.5|9012.5|9014.5|9012.5|9011.5|9009.5|118
1770642470000|2026-02-09 13:07:50|9013.5|9011.5|9012.5|9010.5|9014.5|9012.5|9012.5|9010.5|150
1770642480000|2026-02-09 13:08:00|9013.5|9011.5|9011.5|9009.5|9013.5|9011.5|9009.5|9007.5|60
1770642490000|2026-02-09 13:08:10|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|50
1770642500000|2026-02-09 13:08:20|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|48
1770642510000|2026-02-09 13:08:30|9011.5|9009.5|9012|9010|9012|9010|9011.5|9009.5|60
1770642520000|2026-02-09 13:08:40|9012.5|9010.5|9013.5|9011.5|9013.5|9011.5|9011.5|9009.5|22
1770642530000|2026-02-09 13:08:50|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9007.5|9005.5|205
1770642540000|2026-02-09 13:09:00|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9010.5|9008.5|170
1770642550000|2026-02-09 13:09:10|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|210
1770642560000|2026-02-09 13:09:20|9014.5|9012.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|23
1770642570000|2026-02-09 13:09:30|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|142
1770642580000|2026-02-09 13:09:40|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|28
1770642590000|2026-02-09 13:09:50|9011.5|9009.5|9013.5|9011.5|9014.5|9012.5|9011.5|9009.5|148
1770642600000|2026-02-09 13:10:00|9012.5|9010.5|9012.5|9010.5|9013.5|9011.5|9012.5|9010.5|43
1770642610000|2026-02-09 13:10:10|||||||||106
1770642620000|2026-02-09 13:10:20|9013.5|9011.5|9011.5|9009.5|9013.5|9011.5|9011.5|9009.5|22
1770642630000|2026-02-09 13:10:30|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|52
1770642640000|2026-02-09 13:10:40|9009.5|9007.5|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|107
1770642650000|2026-02-09 13:10:50|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|17
1770642660000|2026-02-09 13:11:00|||||||||11
1770642670000|2026-02-09 13:11:10|9012.5|9010.5|9015.5|9013.5|9016.5|9014.5|9012.5|9010.5|168
1770642680000|2026-02-09 13:11:20|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|36
1770642690000|2026-02-09 13:11:30|9014.5|9012.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|12
1770642700000|2026-02-09 13:11:40|9012.5|9010.5|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|9
1770642710000|2026-02-09 13:11:50|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|36
1770642730000|2026-02-09 13:12:10|||||||||42
1770642740000|2026-02-09 13:12:20|9013.5|9011.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|50
1770642760000|2026-02-09 13:12:40|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|49
1770642770000|2026-02-09 13:12:50|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|48
1770642780000|2026-02-09 13:13:00|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|20
1770642790000|2026-02-09 13:13:10|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|25
1770642800000|2026-02-09 13:13:20|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|17
1770642820000|2026-02-09 13:13:40|||||||||2
1770642830000|2026-02-09 13:13:50|||||||||19
1770642840000|2026-02-09 13:14:00|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|6
1770642850000|2026-02-09 13:14:10|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|43
1770642860000|2026-02-09 13:14:20|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|34
1770642870000|2026-02-09 13:14:30|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|320
1770642880000|2026-02-09 13:14:40|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|62
1770642890000|2026-02-09 13:14:50|9010|9008|9009.5|9007.5|9010|9008|9009.5|9007.5|21
1770642900000|2026-02-09 13:15:00|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|39
1770642910000|2026-02-09 13:15:10|||||||||8
1770642920000|2026-02-09 13:15:20|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|4
1770642930000|2026-02-09 13:15:30|9008.5|9006.5|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|58
1770642940000|2026-02-09 13:15:40|9007|9005|9005.5|9003.5|9007.5|9005.5|9005.5|9003.5|12
1770642950000|2026-02-09 13:15:50|9005|9003|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|61
1770642960000|2026-02-09 13:16:00|9004.5|9002.5|9002.5|9000.5|9004.5|9002.5|9002.5|9000.5|30
1770642970000|2026-02-09 13:16:10|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|106
1770642980000|2026-02-09 13:16:20|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|60
1770642990000|2026-02-09 13:16:30|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|44
1770643000000|2026-02-09 13:16:40|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|7
1770643010000|2026-02-09 13:16:50|||||||||3
1770643020000|2026-02-09 13:17:00|||||||||29
1770643030000|2026-02-09 13:17:10|9005.5|9003.5|9005|9003|9005.5|9003.5|9005|9003|14
1770643040000|2026-02-09 13:17:20|9004.5|9002.5|9006.5|9004.5|9006.5|9004.5|9004.5|9002.5|126
1770643050000|2026-02-09 13:17:30|||||||||27
1770643060000|2026-02-09 13:17:40|9007|9005|9007.5|9005.5|9007.5|9005.5|9007|9005|14
1770643090000|2026-02-09 13:18:10|||||||||1
1770643100000|2026-02-09 13:18:20|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|8
1770643110000|2026-02-09 13:18:30|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9
1770643120000|2026-02-09 13:18:40|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|65
1770643130000|2026-02-09 13:18:50|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|4
1770643140000|2026-02-09 13:19:00|||||||||1
1770643150000|2026-02-09 13:19:10|9006.5|9004.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|15
1770643160000|2026-02-09 13:19:20|||||||||32
1770643170000|2026-02-09 13:19:30|||||||||72
1770643180000|2026-02-09 13:19:40|||||||||3
1770643190000|2026-02-09 13:19:50|9004.5|9002.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|207
1770643200000|2026-02-09 13:20:00|||||||||12
1770643210000|2026-02-09 13:20:10|||||||||76
1770643220000|2026-02-09 13:20:20|9006|9004|9006.5|9004.5|9006.5|9004.5|9006|9004|47
1770643240000|2026-02-09 13:20:40|||||||||1
1770643250000|2026-02-09 13:20:50|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|84
1770643260000|2026-02-09 13:21:00|||||||||32
1770643270000|2026-02-09 13:21:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|27
1770643280000|2026-02-09 13:21:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|80
1770643290000|2026-02-09 13:21:30|9009.5|9007.5|9010.5|9008.5|9011|9009|9009.5|9007.5|52
1770643300000|2026-02-09 13:21:40|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|164
1770643310000|2026-02-09 13:21:50|9011|9009|9010.5|9008.5|9011|9009|9010.5|9008.5|76
1770643320000|2026-02-09 13:22:00|9009.5|9007.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|66
1770643330000|2026-02-09 13:22:10|||||||||5
1770643360000|2026-02-09 13:22:40|||||||||55
1770643370000|2026-02-09 13:22:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|51
1770643380000|2026-02-09 13:23:00|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|4
1770643390000|2026-02-09 13:23:10|9009|9007|9008.5|9006.5|9009|9007|9008.5|9006.5|77
1770643400000|2026-02-09 13:23:20|9009|9007|9008.5|9006.5|9009|9007|9008.5|9006.5|83
1770643410000|2026-02-09 13:23:30|9009|9007|9009.5|9007.5|9009.5|9007.5|9009|9007|17
1770643420000|2026-02-09 13:23:40|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|68
1770643430000|2026-02-09 13:23:50|9010.5|9008.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|61
1770643440000|2026-02-09 13:24:00|9011.5|9009.5|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|84
1770643450000|2026-02-09 13:24:10|9013.5|9011.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|75
1770643460000|2026-02-09 13:24:20|9014.5|9012.5|9016.5|9014.5|9016.5|9014.5|9013.5|9011.5|194
1770643470000|2026-02-09 13:24:30|9018.5|9016.5|9016.5|9014.5|9018.5|9016.5|9016.5|9014.5|185
1770643480000|2026-02-09 13:24:40|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9013.5|9011.5|45
1770643490000|2026-02-09 13:24:50|9015|9013|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|90
1770643500000|2026-02-09 13:25:00|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|95
1770643510000|2026-02-09 13:25:10|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|33
1770643520000|2026-02-09 13:25:20|9013|9011|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|35
1770643530000|2026-02-09 13:25:30|9012.5|9010.5|9012.5|9010.5|9013.5|9011.5|9012.5|9010.5|65
1770643540000|2026-02-09 13:25:40|9013.5|9011.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|32
1770643550000|2026-02-09 13:25:50|||||||||57
1770643560000|2026-02-09 13:26:00|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|53
1770643570000|2026-02-09 13:26:10|9015.5|9013.5|9014.5|9012.5|9016.5|9014.5|9013.5|9011.5|96
1770643580000|2026-02-09 13:26:20|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|8
1770643590000|2026-02-09 13:26:30|9013.5|9011.5|9012.5|9010.5|9013.5|9011.5|9011.5|9009.5|161
1770643600000|2026-02-09 13:26:40|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|98
1770643610000|2026-02-09 13:26:50|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|83
1770643620000|2026-02-09 13:27:00|||||||||50
1770643630000|2026-02-09 13:27:10|9009.5|9007.5|9008.5|9006.5|9009.5|9007.5|9007.5|9005.5|114
1770643640000|2026-02-09 13:27:20|9007.5|9005.5|9005.5|9003.5|9007.5|9005.5|9005.5|9003.5|230
1770643650000|2026-02-09 13:27:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|19
1770643660000|2026-02-09 13:27:40|9007|9005|9005.5|9003.5|9007|9005|9005.5|9003.5|16
1770643670000|2026-02-09 13:27:50|9006.5|9004.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|212
1770643680000|2026-02-09 13:28:00|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|39
1770643690000|2026-02-09 13:28:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|7
1770643700000|2026-02-09 13:28:20|9004.5|9002.5|9001.5|8999.5|9004.5|9002.5|9001.5|8999.5|157
1770643710000|2026-02-09 13:28:30|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|30
1770643720000|2026-02-09 13:28:40|9004.5|9002.5|9006.5|9004.5|9006.5|9004.5|9004.5|9002.5|89
1770643730000|2026-02-09 13:28:50|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|74
1770643740000|2026-02-09 13:29:00|||||||||103
1770643750000|2026-02-09 13:29:10|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|33
1770643760000|2026-02-09 13:29:20|9009.5|9007.5|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|23
1770643770000|2026-02-09 13:29:30|||||||||92
1770643780000|2026-02-09 13:29:40|9009.5|9007.5|9010|9008|9010.5|9008.5|9009.5|9007.5|38
1770643790000|2026-02-09 13:29:50|9009.5|9007.5|9007.5|9005.5|9009.5|9007.5|9007.5|9005.5|19
1770643800000|2026-02-09 13:30:00|9007|9005|9006.5|9004.5|9007|9005|9005.5|9003.5|43
1770643810000|2026-02-09 13:30:10|||||||||3
1770643820000|2026-02-09 13:30:20|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|5
1770643830000|2026-02-09 13:30:30|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|14
1770643840000|2026-02-09 13:30:40|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|33
1770643850000|2026-02-09 13:30:50|9009|9007|9009.5|9007.5|9009.5|9007.5|9009|9007|40
1770643860000|2026-02-09 13:31:00|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|138
1770643870000|2026-02-09 13:31:10|9011|9009|9010.5|9008.5|9011|9009|9010.5|9008.5|58
1770643880000|2026-02-09 13:31:20|9009.5|9007.5|9010|9008|9010.5|9008.5|9009.5|9007.5|31
1770643890000|2026-02-09 13:31:30|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|0
1770643900000|2026-02-09 13:31:40|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|60
1770643910000|2026-02-09 13:31:50|9011.5|9009.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|171
1770643920000|2026-02-09 13:32:00|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011|9009|36
1770643930000|2026-02-09 13:32:10|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|56
1770643940000|2026-02-09 13:32:20|9012|9010|9011.5|9009.5|9012|9010|9011.5|9009.5|4
1770643950000|2026-02-09 13:32:30|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|35
1770643960000|2026-02-09 13:32:40|||||||||2
1770643970000|2026-02-09 13:32:50|9012|9010|9010.5|9008.5|9012|9010|9010.5|9008.5|117
1770643980000|2026-02-09 13:33:00|||||||||1
1770644000000|2026-02-09 13:33:20|9009.5|9007.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|53
1770644010000|2026-02-09 13:33:30|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|62
1770644020000|2026-02-09 13:33:40|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|108
1770644030000|2026-02-09 13:33:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|12
1770644040000|2026-02-09 13:34:00|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|46
1770644050000|2026-02-09 13:34:10|||||||||10
1770644060000|2026-02-09 13:34:20|||||||||22
1770644070000|2026-02-09 13:34:30|9010.5|9008.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|117
1770644080000|2026-02-09 13:34:40|9011|9009|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|7
1770644090000|2026-02-09 13:34:50|9010|9008|9009.5|9007.5|9010|9008|9009.5|9007.5|6
1770644100000|2026-02-09 13:35:00|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9007.5|9005.5|54
1770644110000|2026-02-09 13:35:10|9010.5|9008.5|9010|9008|9010.5|9008.5|9010|9008|122
1770644120000|2026-02-09 13:35:20|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|8
1770644130000|2026-02-09 13:35:30|9011.5|9009.5|9012.5|9010.5|9012.5|9010.5|9010.5|9008.5|28
1770644140000|2026-02-09 13:35:40|9012|9010|9011.5|9009.5|9012|9010|9011.5|9009.5|88
1770644150000|2026-02-09 13:35:50|9010.5|9008.5|9008.5|9006.5|9010.5|9008.5|9008.5|9006.5|197
1770644160000|2026-02-09 13:36:00|9008|9006|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|39
1770644170000|2026-02-09 13:36:10|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|39
1770644180000|2026-02-09 13:36:20|9007.5|9005.5|9007.5|9005.5|9008|9006|9007.5|9005.5|19
1770644190000|2026-02-09 13:36:30|9008.5|9006.5|9008.5|9006.5|9009.5|9007.5|9008.5|9006.5|176
1770644200000|2026-02-09 13:36:40|9009|9007|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|34
1770644210000|2026-02-09 13:36:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|18
1770644220000|2026-02-09 13:37:00|9009.5|9007.5|9008.5|9006.5|9010.5|9008.5|9008.5|9006.5|148
1770644230000|2026-02-09 13:37:10|9009.5|9007.5|9007.5|9005.5|9009.5|9007.5|9007.5|9005.5|82
1770644240000|2026-02-09 13:37:20|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|35
1770644250000|2026-02-09 13:37:30|9007|9005|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|82
1770644260000|2026-02-09 13:37:40|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|29
1770644270000|2026-02-09 13:37:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010|9008|89
1770644280000|2026-02-09 13:38:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|47
1770644290000|2026-02-09 13:38:10|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|67
1770644300000|2026-02-09 13:38:20|9008.5|9006.5|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|154
1770644310000|2026-02-09 13:38:30|9008.5|9006.5|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|13
1770644320000|2026-02-09 13:38:40|9007|9005|9007.5|9005.5|9007.5|9005.5|9007|9005|33
1770644330000|2026-02-09 13:38:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|103
1770644350000|2026-02-09 13:39:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|62
1770644360000|2026-02-09 13:39:20|9005|9003|9005.5|9003.5|9005.5|9003.5|9005|9003|13
1770644370000|2026-02-09 13:39:30|||||||||13
1770644380000|2026-02-09 13:39:40|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|125
1770644390000|2026-02-09 13:39:50|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|180
1770644400000|2026-02-09 13:40:00|9002.5|9000.5|9003.5|9001.5|9004.5|9002.5|9002.5|9000.5|116
1770644410000|2026-02-09 13:40:10|9004.5|9002.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|94
1770644420000|2026-02-09 13:40:20|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|10
1770644430000|2026-02-09 13:40:30|9007|9005|9006.5|9004.5|9007|9005|9006.5|9004.5|9
1770644440000|2026-02-09 13:40:40|||||||||6
1770644450000|2026-02-09 13:40:50|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|63
1770644460000|2026-02-09 13:41:00|||||||||5
1770644470000|2026-02-09 13:41:10|9006.5|9004.5|9008.5|9006.5|9008.5|9006.5|9006.5|9004.5|145
1770644500000|2026-02-09 13:41:40|9009.5|9007.5|9008.5|9006.5|9009.5|9007.5|9008.5|9006.5|109
1770644520000|2026-02-09 13:42:00|||||||||3
1770644540000|2026-02-09 13:42:20|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|46
1770644550000|2026-02-09 13:42:30|||||||||6
1770644560000|2026-02-09 13:42:40|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|53
1770644570000|2026-02-09 13:42:50|||||||||13
1770644580000|2026-02-09 13:43:00|||||||||1
1770644600000|2026-02-09 13:43:20|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|2
1770644610000|2026-02-09 13:43:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|46
1770644620000|2026-02-09 13:43:40|9006|9004|9005.5|9003.5|9006|9004|9005.5|9003.5|2
1770644630000|2026-02-09 13:43:50|9006|9004|9005.5|9003.5|9006|9004|9005.5|9003.5|6
1770644640000|2026-02-09 13:44:00|9005|9003|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|73
1770644650000|2026-02-09 13:44:10|||||||||5
1770644660000|2026-02-09 13:44:20|||||||||12
1770644670000|2026-02-09 13:44:30|||||||||1
1770644690000|2026-02-09 13:44:50|||||||||5
1770644710000|2026-02-09 13:45:10|||||||||4
1770644720000|2026-02-09 13:45:20|||||||||11
1770644740000|2026-02-09 13:45:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|1
1770644750000|2026-02-09 13:45:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|30
1770644760000|2026-02-09 13:46:00|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|26
1770644780000|2026-02-09 13:46:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|20
1770644810000|2026-02-09 13:46:50|||||||||13
1770644830000|2026-02-09 13:47:10|||||||||5
1770644840000|2026-02-09 13:47:20|||||||||8
1770644850000|2026-02-09 13:47:30|||||||||7
1770644870000|2026-02-09 13:47:50|||||||||1
1770644880000|2026-02-09 13:48:00|||||||||11
1770644900000|2026-02-09 13:48:20|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|11
1770644930000|2026-02-09 13:48:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|168
1770644940000|2026-02-09 13:49:00|9002|9000|9002|9000|9002|9000|9002|9000|116
1770644950000|2026-02-09 13:49:10|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002|9000|40
1770644960000|2026-02-09 13:49:20|||||||||11
1770644970000|2026-02-09 13:49:30|9002|9000|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|70
1770644980000|2026-02-09 13:49:40|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|18
1770645000000|2026-02-09 13:50:00|||||||||121
1770645010000|2026-02-09 13:50:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|17
1770645020000|2026-02-09 13:50:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002|9000|168
1770645030000|2026-02-09 13:50:30|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|98
1770645040000|2026-02-09 13:50:40|||||||||131
1770645050000|2026-02-09 13:50:50|9000.5|8998.5|9002.5|9000.5|9002.5|9000.5|9000.5|8998.5|256
1770645060000|2026-02-09 13:51:00|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|71
1770645070000|2026-02-09 13:51:10|||||||||4
1770645080000|2026-02-09 13:51:20|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|15
1770645090000|2026-02-09 13:51:30|||||||||61
1770645100000|2026-02-09 13:51:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|365
1770645110000|2026-02-09 13:51:50|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8997.5|8995.5|49
1770645120000|2026-02-09 13:52:00|8997.5|8995.5|8999.5|8997.5|8999.5|8997.5|8997.5|8995.5|229
1770645130000|2026-02-09 13:52:10|||||||||33
1770645140000|2026-02-09 13:52:20|8998.5|8996.5|9000.5|8998.5|9000.5|8998.5|8998.5|8996.5|157
1770645150000|2026-02-09 13:52:30|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|126
1770645160000|2026-02-09 13:52:40|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|110
1770645170000|2026-02-09 13:52:50|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|66
1770645180000|2026-02-09 13:53:00|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|102
1770645190000|2026-02-09 13:53:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|54
1770645200000|2026-02-09 13:53:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|97
1770645210000|2026-02-09 13:53:30|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|23
1770645220000|2026-02-09 13:53:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|50
1770645230000|2026-02-09 13:53:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|22
1770645240000|2026-02-09 13:54:00|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|6
1770645260000|2026-02-09 13:54:20|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|23
1770645280000|2026-02-09 13:54:40|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|14
1770645300000|2026-02-09 13:55:00|9005.5|9003.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|32
1770645310000|2026-02-09 13:55:10|||||||||1
1770645320000|2026-02-09 13:55:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|28
1770645330000|2026-02-09 13:55:30|9005|9003|9005|9003|9005.5|9003.5|9005|9003|108
1770645340000|2026-02-09 13:55:40|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|1
1770645350000|2026-02-09 13:55:50|||||||||38
1770645370000|2026-02-09 13:56:10|9005|9003|9004.5|9002.5|9005|9003|9004.5|9002.5|47
1770645380000|2026-02-09 13:56:20|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|30
1770645400000|2026-02-09 13:56:40|||||||||18
1770645410000|2026-02-09 13:56:50|||||||||10
1770645430000|2026-02-09 13:57:10|9002.5|9000.5|9002.5|9000.5|9003|9001|9002.5|9000.5|76
1770645440000|2026-02-09 13:57:20|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|11
1770645450000|2026-02-09 13:57:30|9001.5|8999.5|9001.5|8999.5|9002|9000|9001.5|8999.5|86
1770645460000|2026-02-09 13:57:40|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|30
1770645470000|2026-02-09 13:57:50|9002|9000|9000.5|8998.5|9002.5|9000.5|9000.5|8998.5|167
1770645480000|2026-02-09 13:58:00|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|137
1770645490000|2026-02-09 13:58:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|85
1770645500000|2026-02-09 13:58:20|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|37
1770645510000|2026-02-09 13:58:30|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|15
1770645520000|2026-02-09 13:58:40|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|79
1770645530000|2026-02-09 13:58:50|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|82
1770645540000|2026-02-09 13:59:00|9004|9002|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|116
1770645550000|2026-02-09 13:59:10|9002.5|9000.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|41
1770645560000|2026-02-09 13:59:20|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|127
1770645570000|2026-02-09 13:59:30|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|121
1770645580000|2026-02-09 13:59:40|8997.5|8995.5|8993.5|8991.5|8997.5|8995.5|8993.5|8991.5|368
1770645590000|2026-02-09 13:59:50|8994.5|8992.5|8993.5|8991.5|8996.5|8994.5|8993.5|8991.5|163
1770645600000|2026-02-09 14:00:00|8994.5|8992.5|8993.5|8991.5|8995.5|8993.5|8993.5|8991.5|221
1770645610000|2026-02-09 14:00:10|8994.5|8992.5|8992.5|8990.5|8994.5|8992.5|8992.5|8990.5|184
1770645620000|2026-02-09 14:00:20|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|118
1770645630000|2026-02-09 14:00:30|8992.5|8990.5|8995.5|8993.5|8995.5|8993.5|8992.5|8990.5|57
1770645640000|2026-02-09 14:00:40|8994.5|8992.5|8995|8993|8995.5|8993.5|8993.5|8991.5|130
1770645650000|2026-02-09 14:00:50|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|0
1770645660000|2026-02-09 14:01:00|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|88
1770645670000|2026-02-09 14:01:10|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|78
1770645680000|2026-02-09 14:01:20|8993.5|8991.5|8991.5|8989.5|8993.5|8991.5|8991.5|8989.5|79
1770645690000|2026-02-09 14:01:30|8990.5|8988.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|101
1770645700000|2026-02-09 14:01:40|8991.5|8989.5|8989.5|8987.5|8991.5|8989.5|8989.5|8987.5|132
1770645710000|2026-02-09 14:01:50|8990.5|8988.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|92
1770645720000|2026-02-09 14:02:00|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991|8989|45
1770645730000|2026-02-09 14:02:10|8990.5|8988.5|8992|8990|8992.5|8990.5|8990.5|8988.5|179
1770645740000|2026-02-09 14:02:20|8992.5|8990.5|8988.5|8986.5|8992.5|8990.5|8987.5|8985.5|158
1770645750000|2026-02-09 14:02:30|8987.5|8985.5|8990.5|8988.5|8990.5|8988.5|8986.5|8984.5|466
1770645760000|2026-02-09 14:02:40|8989.5|8987.5|8987.5|8985.5|8989.5|8987.5|8987.5|8985.5|103
1770645770000|2026-02-09 14:02:50|8986.5|8984.5|8984.5|8982.5|8987.5|8985.5|8984.5|8982.5|147
1770645780000|2026-02-09 14:03:00|8983.5|8981.5|8983.5|8981.5|8984.5|8982.5|8982.5|8980.5|109
1770645790000|2026-02-09 14:03:10|8982.5|8980.5|8984.5|8982.5|8984.5|8982.5|8982.5|8980.5|194
1770645800000|2026-02-09 14:03:20|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8983.5|8981.5|107
1770645810000|2026-02-09 14:03:30|8985.5|8983.5|8988.5|8986.5|8988.5|8986.5|8985.5|8983.5|22
1770645820000|2026-02-09 14:03:40|8989.5|8987.5|8986.5|8984.5|8989.5|8987.5|8986.5|8984.5|22
1770645830000|2026-02-09 14:03:50|8985.5|8983.5|8983.5|8981.5|8986.5|8984.5|8983.5|8981.5|354
1770645840000|2026-02-09 14:04:00|||||||||35
1770645850000|2026-02-09 14:04:10|8984.5|8982.5|8986.5|8984.5|8986.5|8984.5|8984.5|8982.5|103
1770645860000|2026-02-09 14:04:20|8987.5|8985.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|130
1770645870000|2026-02-09 14:04:30|8986.5|8984.5|8988.5|8986.5|8988.5|8986.5|8986.5|8984.5|151
1770645880000|2026-02-09 14:04:40|||||||||2
1770645890000|2026-02-09 14:04:50|8988|8986|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|56
1770645900000|2026-02-09 14:05:00|8988.5|8986.5|8989.5|8987.5|8990.5|8988.5|8988.5|8986.5|124
1770645910000|2026-02-09 14:05:10|8990|8988|8990.5|8988.5|8990.5|8988.5|8990|8988|8
1770645920000|2026-02-09 14:05:20|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|58
1770645940000|2026-02-09 14:05:40|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|23
1770645950000|2026-02-09 14:05:50|8989.5|8987.5|8991.5|8989.5|8991.5|8989.5|8989.5|8987.5|147
1770645960000|2026-02-09 14:06:00|8992|8990|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|37
1770645970000|2026-02-09 14:06:10|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|50
1770645980000|2026-02-09 14:06:20|||||||||73
1770645990000|2026-02-09 14:06:30|||||||||5
1770646000000|2026-02-09 14:06:40|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|81
1770646010000|2026-02-09 14:06:50|8993|8991|8993.5|8991.5|8993.5|8991.5|8993|8991|82
1770646020000|2026-02-09 14:07:00|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|20
1770646030000|2026-02-09 14:07:10|8994|8992|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|13
1770646040000|2026-02-09 14:07:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|180
1770646050000|2026-02-09 14:07:30|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|115
1770646060000|2026-02-09 14:07:40|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|74
1770646070000|2026-02-09 14:07:50|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|52
1770646080000|2026-02-09 14:08:00|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997|8995|22
1770646090000|2026-02-09 14:08:10|8998|8996|8996.5|8994.5|8998|8996|8996.5|8994.5|29
1770646100000|2026-02-09 14:08:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|104
1770646110000|2026-02-09 14:08:30|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|64
1770646120000|2026-02-09 14:08:40|8994|8992|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|15
1770646130000|2026-02-09 14:08:50|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|37
1770646140000|2026-02-09 14:09:00|8994|8992|8992.5|8990.5|8994.5|8992.5|8992.5|8990.5|331
1770646150000|2026-02-09 14:09:10|||||||||141
1770646160000|2026-02-09 14:09:20|||||||||29
1770646170000|2026-02-09 14:09:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|42
1770646180000|2026-02-09 14:09:40|8992|8990|8990.5|8988.5|8992.5|8990.5|8990.5|8988.5|67
1770646190000|2026-02-09 14:09:50|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|46
1770646200000|2026-02-09 14:10:00|8992|8990|8991.5|8989.5|8992|8990|8990.5|8988.5|32
1770646210000|2026-02-09 14:10:10|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|29
1770646220000|2026-02-09 14:10:20|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|124
1770646230000|2026-02-09 14:10:30|||||||||5
1770646240000|2026-02-09 14:10:40|8991|8989|8991.5|8989.5|8991.5|8989.5|8991|8989|1
1770646250000|2026-02-09 14:10:50|8990.5|8988.5|8990.5|8988.5|8991|8989|8990.5|8988.5|21
1770646260000|2026-02-09 14:11:00|8991.5|8989.5|8989|8987|8991.5|8989.5|8989|8987|143
1770646270000|2026-02-09 14:11:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|3
1770646280000|2026-02-09 14:11:20|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987|8985|16
1770646290000|2026-02-09 14:11:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|203
1770646300000|2026-02-09 14:11:40|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|24
1770646310000|2026-02-09 14:11:50|8988|8986|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|12
1770646320000|2026-02-09 14:12:00|8987|8985|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|33
1770646330000|2026-02-09 14:12:10|8987.5|8985.5|8985.5|8983.5|8987.5|8985.5|8985.5|8983.5|60
1770646340000|2026-02-09 14:12:20|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|73
1770646350000|2026-02-09 14:12:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|72
1770646360000|2026-02-09 14:12:40|8984|8982|8981.5|8979.5|8984|8982|8981.5|8979.5|55
1770646370000|2026-02-09 14:12:50|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|65
1770646380000|2026-02-09 14:13:00|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|31
1770646390000|2026-02-09 14:13:10|8981.5|8979.5|8979.5|8977.5|8981.5|8979.5|8977.5|8975.5|74
1770646400000|2026-02-09 14:13:20|8981.5|8979.5|8983.5|8981.5|8983.5|8981.5|8981.5|8979.5|54
1770646410000|2026-02-09 14:13:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8981.5|8979.5|204
1770646420000|2026-02-09 14:13:40|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|77
1770646430000|2026-02-09 14:13:50|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|39
1770646440000|2026-02-09 14:14:00|8986.5|8984.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|87
1770646450000|2026-02-09 14:14:10|8987.5|8985.5|8988|8986|8988.5|8986.5|8987.5|8985.5|96
1770646460000|2026-02-09 14:14:20|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|36
1770646470000|2026-02-09 14:14:30|||||||||45
1770646480000|2026-02-09 14:14:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|10
1770646490000|2026-02-09 14:14:50|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|25
1770646500000|2026-02-09 14:15:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|50
1770646510000|2026-02-09 14:15:10|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|24
1770646520000|2026-02-09 14:15:20|8986.5|8984.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|25
1770646530000|2026-02-09 14:15:30|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|19
1770646540000|2026-02-09 14:15:40|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|32
1770646550000|2026-02-09 14:15:50|||||||||31
1770646560000|2026-02-09 14:16:00|8986.5|8984.5|8987.5|8985.5|8988|8986|8986.5|8984.5|39
1770646570000|2026-02-09 14:16:10|||||||||42
1770646580000|2026-02-09 14:16:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|41
1770646590000|2026-02-09 14:16:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|78
1770646600000|2026-02-09 14:16:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|11
1770646610000|2026-02-09 14:16:50|8987.5|8985.5|8985.5|8983.5|8987.5|8985.5|8985.5|8983.5|178
1770646620000|2026-02-09 14:17:00|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|4
1770646630000|2026-02-09 14:17:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|31
1770646650000|2026-02-09 14:17:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|4
1770646660000|2026-02-09 14:17:40|8988.5|8986.5|8986.5|8984.5|8988.5|8986.5|8986.5|8984.5|57
1770646670000|2026-02-09 14:17:50|||||||||8
1770646680000|2026-02-09 14:18:00|8987.5|8985.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|185
1770646690000|2026-02-09 14:18:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|53
1770646700000|2026-02-09 14:18:20|||||||||9
1770646710000|2026-02-09 14:18:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|21
1770646720000|2026-02-09 14:18:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|26
1770646730000|2026-02-09 14:18:50|||||||||12
1770646740000|2026-02-09 14:19:00|||||||||94
1770646750000|2026-02-09 14:19:10|||||||||14
1770646770000|2026-02-09 14:19:30|||||||||13
1770646780000|2026-02-09 14:19:40|||||||||27
1770646790000|2026-02-09 14:19:50|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|82
1770646820000|2026-02-09 14:20:20|||||||||3
1770646830000|2026-02-09 14:20:30|8987.5|8985.5|8993.5|8991.5|8994.5|8992.5|8987.5|8985.5|612
1770646840000|2026-02-09 14:20:40|8992.5|8990.5|8990.5|8988.5|8993.5|8991.5|8990.5|8988.5|261
1770646850000|2026-02-09 14:20:50|8991.5|8989.5|8993.5|8991.5|8993.5|8991.5|8990.5|8988.5|80
1770646860000|2026-02-09 14:21:00|8992.5|8990.5|8992.5|8990.5|8993.5|8991.5|8991.5|8989.5|154
1770646870000|2026-02-09 14:21:10|8992|8990|8995.5|8993.5|8995.5|8993.5|8992|8990|194
1770646880000|2026-02-09 14:21:20|8994.5|8992.5|8994|8992|8994.5|8992.5|8993.5|8991.5|88
1770646890000|2026-02-09 14:21:30|8993.5|8991.5|8992.5|8990.5|8994.5|8992.5|8992.5|8990.5|98
1770646900000|2026-02-09 14:21:40|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8990.5|8988.5|102
1770646910000|2026-02-09 14:21:50|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|82
1770646920000|2026-02-09 14:22:00|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|65
1770646930000|2026-02-09 14:22:10|||||||||9
1770646940000|2026-02-09 14:22:20|8992.5|8990.5|8993.5|8991.5|8994.5|8992.5|8992.5|8990.5|128
1770646950000|2026-02-09 14:22:30|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|26
1770646960000|2026-02-09 14:22:40|8994.5|8992.5|8994.5|8992.5|8995|8993|8994.5|8992.5|76
1770646970000|2026-02-09 14:22:50|||||||||16
1770646990000|2026-02-09 14:23:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|52
1770647000000|2026-02-09 14:23:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|55
1770647010000|2026-02-09 14:23:30|8997.5|8995.5|9000.5|8998.5|9001.5|8999.5|8997.5|8995.5|650
1770647020000|2026-02-09 14:23:40|9001.5|8999.5|9001.5|8999.5|9003|9001|9001.5|8999.5|225
1770647030000|2026-02-09 14:23:50|9000.5|8998.5|9003|9001|9003.5|9001.5|9000.5|8998.5|245
1770647040000|2026-02-09 14:24:00|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|109
1770647050000|2026-02-09 14:24:10|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|175
1770647060000|2026-02-09 14:24:20|9004|9002|9001.5|8999.5|9004.5|9002.5|9001.5|8999.5|102
1770647070000|2026-02-09 14:24:30|9002|9000|9001.5|8999.5|9002|9000|9001.5|8999.5|12
1770647080000|2026-02-09 14:24:40|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|112
1770647090000|2026-02-09 14:24:50|9000.5|8998.5|9001|8999|9001.5|8999.5|9000.5|8998.5|104
1770647100000|2026-02-09 14:25:00|9000.5|8998.5|9003.5|9001.5|9003.5|9001.5|9000.5|8998.5|117
1770647110000|2026-02-09 14:25:10|9003|9001|9002.5|9000.5|9003|9001|9002|9000|49
1770647120000|2026-02-09 14:25:20|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|47
1770647130000|2026-02-09 14:25:30|||||||||42
1770647140000|2026-02-09 14:25:40|||||||||22
1770647150000|2026-02-09 14:25:50|9003|9001|9000.5|8998.5|9003|9001|9000.5|8998.5|101
1770647160000|2026-02-09 14:26:00|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997|8995|224
1770647170000|2026-02-09 14:26:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|48
1770647180000|2026-02-09 14:26:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|76
1770647190000|2026-02-09 14:26:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|98
1770647200000|2026-02-09 14:26:40|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|17
1770647210000|2026-02-09 14:26:50|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8996.5|8994.5|191
1770647220000|2026-02-09 14:27:00|8998|8996|8998|8996|8998|8996|8998|8996|7
1770647230000|2026-02-09 14:27:10|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8997.5|8995.5|49
1770647240000|2026-02-09 14:27:20|9000|8998|8997.5|8995.5|9000|8998|8997.5|8995.5|85
1770647250000|2026-02-09 14:27:30|||||||||23
1770647260000|2026-02-09 14:27:40|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|22
1770647270000|2026-02-09 14:27:50|||||||||7
1770647280000|2026-02-09 14:28:00|||||||||4
1770647290000|2026-02-09 14:28:10|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|58
1770647300000|2026-02-09 14:28:20|||||||||17
1770647310000|2026-02-09 14:28:30|8995.5|8993.5|8995.5|8993.5|8996|8994|8995.5|8993.5|102
1770647320000|2026-02-09 14:28:40|||||||||22
1770647330000|2026-02-09 14:28:50|8996|8994|8997.5|8995.5|8997.5|8995.5|8996|8994|37
1770647340000|2026-02-09 14:29:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|58
1770647350000|2026-02-09 14:29:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|81
1770647360000|2026-02-09 14:29:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|31
1770647370000|2026-02-09 14:29:30|8997.5|8995.5|9001.5|8999.5|9002.5|9000.5|8997.5|8995.5|179
1770647380000|2026-02-09 14:29:40|9002|9000|9003.5|9001.5|9003.5|9001.5|9002|9000|199
1770647390000|2026-02-09 14:29:50|9003|9001|9001.5|8999.5|9003|9001|9001.5|8999.5|26
1770647400000|2026-02-09 14:30:00|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|42
1770647410000|2026-02-09 14:30:10|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|105
1770647420000|2026-02-09 14:30:20|9001|8999|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|17
1770647430000|2026-02-09 14:30:30|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|52
1770647440000|2026-02-09 14:30:40|9002|9000|9003.5|9001.5|9003.5|9001.5|9001.5|8999.5|56
1770647450000|2026-02-09 14:30:50|9005|9003|9005.5|9003.5|9006.5|9004.5|9005|9003|137
1770647460000|2026-02-09 14:31:00|9006.5|9004.5|9005.5|9003.5|9006.5|9004.5|9004.5|9002.5|82
1770647470000|2026-02-09 14:31:10|||||||||31
1770647480000|2026-02-09 14:31:20|9004.5|9002.5|9002.5|9000.5|9004.5|9002.5|9002.5|9000.5|116
1770647490000|2026-02-09 14:31:30|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|57
1770647500000|2026-02-09 14:31:40|9004|9002|9006.5|9004.5|9006.5|9004.5|9004|9002|35
1770647510000|2026-02-09 14:31:50|9006|9004|9006.5|9004.5|9006.5|9004.5|9004.5|9002.5|119
1770647520000|2026-02-09 14:32:00|9007|9005|9006.5|9004.5|9008.5|9006.5|9006.5|9004.5|168
1770647530000|2026-02-09 14:32:10|||||||||34
1770647540000|2026-02-09 14:32:20|9005.5|9003.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|130
1770647550000|2026-02-09 14:32:30|9006|9004|9006.5|9004.5|9006.5|9004.5|9006|9004|28
1770647560000|2026-02-09 14:32:40|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|174
1770647570000|2026-02-09 14:32:50|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|128
1770647580000|2026-02-09 14:33:00|9006|9004|9005.5|9003.5|9006|9004|9005.5|9003.5|22
1770647590000|2026-02-09 14:33:10|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|10
1770647600000|2026-02-09 14:33:20|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|71
1770647610000|2026-02-09 14:33:30|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|114
1770647620000|2026-02-09 14:33:40|||||||||42
1770647630000|2026-02-09 14:33:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|99
1770647640000|2026-02-09 14:34:00|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|90
1770647650000|2026-02-09 14:34:10|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|97
1770647660000|2026-02-09 14:34:20|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|6
1770647670000|2026-02-09 14:34:30|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|43
1770647680000|2026-02-09 14:34:40|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|8999.5|8997.5|100
1770647690000|2026-02-09 14:34:50|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|308
1770647700000|2026-02-09 14:35:00|8998.5|8996.5|8996|8994|9000.5|8998.5|8996|8994|174
1770647710000|2026-02-09 14:35:10|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|15
1770647720000|2026-02-09 14:35:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|42
1770647730000|2026-02-09 14:35:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|33
1770647740000|2026-02-09 14:35:40|||||||||20
1770647750000|2026-02-09 14:35:50|8995|8993|8995.5|8993.5|8995.5|8993.5|8995|8993|47
1770647760000|2026-02-09 14:36:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|152
1770647770000|2026-02-09 14:36:10|8997|8995|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|99
1770647780000|2026-02-09 14:36:20|8997|8995|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|82
1770647790000|2026-02-09 14:36:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|11
1770647800000|2026-02-09 14:36:40|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|145
1770647810000|2026-02-09 14:36:50|8998|8996|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|31
1770647820000|2026-02-09 14:37:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|26
1770647830000|2026-02-09 14:37:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|40
1770647840000|2026-02-09 14:37:20|||||||||9
1770647850000|2026-02-09 14:37:30|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|60
1770647870000|2026-02-09 14:37:50|||||||||1
1770647880000|2026-02-09 14:38:00|8994.5|8992.5|8996.5|8994.5|8996.5|8994.5|8994.5|8992.5|87
1770647890000|2026-02-09 14:38:10|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|86
1770647900000|2026-02-09 14:38:20|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|61
1770647910000|2026-02-09 14:38:30|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|21
1770647920000|2026-02-09 14:38:40|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996|8994|18
1770647930000|2026-02-09 14:38:50|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|84
1770647940000|2026-02-09 14:39:00|8997|8995|8995|8993|8997|8995|8994.5|8992.5|173
1770647950000|2026-02-09 14:39:10|8993.5|8991.5|8991.5|8989.5|8993.5|8991.5|8991.5|8989.5|37
1770647960000|2026-02-09 14:39:20|8992.5|8990.5|8991.5|8989.5|8992.5|8990.5|8991.5|8989.5|56
1770647970000|2026-02-09 14:39:30|8992.5|8990.5|8993.5|8991.5|8993.5|8991.5|8992.5|8990.5|59
1770647980000|2026-02-09 14:39:40|||||||||58
1770647990000|2026-02-09 14:39:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|6
1770648000000|2026-02-09 14:40:00|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|66
1770648010000|2026-02-09 14:40:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|66
1770648020000|2026-02-09 14:40:20|||||||||13
1770648040000|2026-02-09 14:40:40|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|49
1770648050000|2026-02-09 14:40:50|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|109
1770648060000|2026-02-09 14:41:00|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993|8991|43
1770648070000|2026-02-09 14:41:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|36
1770648080000|2026-02-09 14:41:20|||||||||25
1770648090000|2026-02-09 14:41:30|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|107
1770648100000|2026-02-09 14:41:40|8995.5|8993.5|8997.5|8995.5|8997.5|8995.5|8995.5|8993.5|131
1770648110000|2026-02-09 14:41:50|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|107
1770648120000|2026-02-09 14:42:00|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|155
1770648130000|2026-02-09 14:42:10|8999.5|8997.5|8997.5|8995.5|8999.5|8997.5|8997.5|8995.5|168
1770648140000|2026-02-09 14:42:20|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|25
1770648150000|2026-02-09 14:42:30|8997.5|8995.5|8995.5|8993.5|8997.5|8995.5|8995.5|8993.5|96
1770648160000|2026-02-09 14:42:40|8994.5|8992.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|56
1770648170000|2026-02-09 14:42:50|8994.5|8992.5|8994.5|8992.5|8995.5|8993.5|8993.5|8991.5|136
1770648180000|2026-02-09 14:43:00|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8993.5|8991.5|121
1770648190000|2026-02-09 14:43:10|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|24
1770648200000|2026-02-09 14:43:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|4
1770648210000|2026-02-09 14:43:30|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|34
1770648220000|2026-02-09 14:43:40|8998.5|8996.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|67
1770648230000|2026-02-09 14:43:50|8999.5|8997.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|66
1770648240000|2026-02-09 14:44:00|9000|8998|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|119
1770648250000|2026-02-09 14:44:10|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|487
1770648260000|2026-02-09 14:44:20|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|189
1770648270000|2026-02-09 14:44:30|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|248
1770648280000|2026-02-09 14:44:40|8996.5|8994.5|8999.5|8997.5|8999.5|8997.5|8996.5|8994.5|261
1770648290000|2026-02-09 14:44:50|||||||||90
1770648300000|2026-02-09 14:45:00|9000|8998|9000.5|8998.5|9002.5|9000.5|9000|8998|166
1770648310000|2026-02-09 14:45:10|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|26
1770648320000|2026-02-09 14:45:20|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|8999.5|8997.5|198
1770648330000|2026-02-09 14:45:30|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|82
1770648340000|2026-02-09 14:45:40|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9002|9000|74
1770648350000|2026-02-09 14:45:50|||||||||100
1770648360000|2026-02-09 14:46:00|9003|9001|9000.5|8998.5|9003|9001|9000.5|8998.5|81
1770648370000|2026-02-09 14:46:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|17
1770648390000|2026-02-09 14:46:30|9002.5|9000.5|9005.5|9003.5|9005.5|9003.5|9002.5|9000.5|108
1770648400000|2026-02-09 14:46:40|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|93
1770648410000|2026-02-09 14:46:50|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|101
1770648420000|2026-02-09 14:47:00|9003.5|9001.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|185
1770648430000|2026-02-09 14:47:10|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|7
1770648440000|2026-02-09 14:47:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|34
1770648450000|2026-02-09 14:47:30|||||||||10
1770648460000|2026-02-09 14:47:40|9002|9000|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|78
1770648470000|2026-02-09 14:47:50|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|85
1770648480000|2026-02-09 14:48:00|9002|9000|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|121
1770648490000|2026-02-09 14:48:10|||||||||6
1770648500000|2026-02-09 14:48:20|||||||||57
1770648510000|2026-02-09 14:48:30|||||||||114
1770648520000|2026-02-09 14:48:40|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|112
1770648530000|2026-02-09 14:48:50|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|180
1770648540000|2026-02-09 14:49:00|||||||||15
1770648550000|2026-02-09 14:49:10|||||||||5
1770648560000|2026-02-09 14:49:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|5
1770648570000|2026-02-09 14:49:30|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|106
1770648580000|2026-02-09 14:49:40|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|93
1770648590000|2026-02-09 14:49:50|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|49
1770648600000|2026-02-09 14:50:00|8998|8996|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|98
1770648620000|2026-02-09 14:50:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|16
1770648640000|2026-02-09 14:50:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|5
1770648650000|2026-02-09 14:50:50|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|22
1770648660000|2026-02-09 14:51:00|9000.5|8998.5|8998.5|8996.5|9000.5|8998.5|8998.5|8996.5|116
1770648670000|2026-02-09 14:51:10|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|186
1770648680000|2026-02-09 14:51:20|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|79
1770648690000|2026-02-09 14:51:30|8997.5|8995.5|8995.5|8993.5|8997.5|8995.5|8995.5|8993.5|45
1770648700000|2026-02-09 14:51:40|8996|8994|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|61
1770648710000|2026-02-09 14:51:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|33
1770648720000|2026-02-09 14:52:00|8996.5|8994.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|177
1770648730000|2026-02-09 14:52:10|8998.5|8996.5|8996.5|8994.5|8998.5|8996.5|8996.5|8994.5|121
1770648740000|2026-02-09 14:52:20|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|24
1770648750000|2026-02-09 14:52:30|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|75
1770648760000|2026-02-09 14:52:40|||||||||32
1770648770000|2026-02-09 14:52:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|22
1770648780000|2026-02-09 14:53:00|||||||||7
1770648790000|2026-02-09 14:53:10|||||||||6
1770648800000|2026-02-09 14:53:20|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|51
1770648810000|2026-02-09 14:53:30|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|96
1770648820000|2026-02-09 14:53:40|9000.5|8998.5|8998.5|8996.5|9000.5|8998.5|8998.5|8996.5|93
1770648840000|2026-02-09 14:54:00|||||||||3
1770648850000|2026-02-09 14:54:10|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|30
1770648860000|2026-02-09 14:54:20|||||||||1
1770648870000|2026-02-09 14:54:30|||||||||102
1770648880000|2026-02-09 14:54:40|||||||||4
1770648890000|2026-02-09 14:54:50|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|31
1770648900000|2026-02-09 14:55:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|33
1770648910000|2026-02-09 14:55:10|8999|8997|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|135
1770648920000|2026-02-09 14:55:20|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|72
1770648930000|2026-02-09 14:55:30|9000|8998|9000|8998|9000.5|8998.5|9000|8998|40
1770648940000|2026-02-09 14:55:40|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|21
1770648950000|2026-02-09 14:55:50|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|13
1770648960000|2026-02-09 14:56:00|8999|8997|8999|8997|8999.5|8997.5|8998.5|8996.5|30
1770648970000|2026-02-09 14:56:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|4
1770648980000|2026-02-09 14:56:20|||||||||24
1770648990000|2026-02-09 14:56:30|8999|8997|8998.5|8996.5|8999|8997|8998.5|8996.5|94
1770649000000|2026-02-09 14:56:40|||||||||2
1770649010000|2026-02-09 14:56:50|||||||||1
1770649020000|2026-02-09 14:57:00|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|29
1770649030000|2026-02-09 14:57:10|||||||||1
1770649040000|2026-02-09 14:57:20|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|18
1770649050000|2026-02-09 14:57:30|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|13
1770649060000|2026-02-09 14:57:40|||||||||26
1770649070000|2026-02-09 14:57:50|||||||||20
1770649080000|2026-02-09 14:58:00|||||||||3
1770649100000|2026-02-09 14:58:20|||||||||2
1770649110000|2026-02-09 14:58:30|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|23
1770649130000|2026-02-09 14:58:50|9000|8998|8999.5|8997.5|9000|8998|8999.5|8997.5|28
1770649140000|2026-02-09 14:59:00|9000|8998|9000.5|8998.5|9000.5|8998.5|9000|8998|48
1770649150000|2026-02-09 14:59:10|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|1
1770649170000|2026-02-09 14:59:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|51
1770649180000|2026-02-09 14:59:40|9000|8998|8999.5|8997.5|9000|8998|8999.5|8997.5|59
1770649190000|2026-02-09 14:59:50|||||||||2
1770649200000|2026-02-09 15:00:00|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|14
1770649210000|2026-02-09 15:00:10|9001.5|8999.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|34
1770649220000|2026-02-09 15:00:20|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|59
1770649230000|2026-02-09 15:00:30|9001|8999|9000.5|8998.5|9001|8999|9000.5|8998.5|18
1770649240000|2026-02-09 15:00:40|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|5
1770649250000|2026-02-09 15:00:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|8
1770649270000|2026-02-09 15:01:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|28
1770649280000|2026-02-09 15:01:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|39
1770649290000|2026-02-09 15:01:30|||||||||3
1770649310000|2026-02-09 15:01:50|||||||||8
1770649320000|2026-02-09 15:02:00|8999.5|8997.5|9000|8998|9000|8998|8999.5|8997.5|82
1770649330000|2026-02-09 15:02:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|44
1770649350000|2026-02-09 15:02:30|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|69
1770649380000|2026-02-09 15:03:00|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|20
1770649390000|2026-02-09 15:03:10|||||||||55
1770649400000|2026-02-09 15:03:20|9004.5|9002.5|9007.5|9005.5|9008.5|9006.5|9004.5|9002.5|337
1770649410000|2026-02-09 15:03:30|9008.5|9006.5|9014.5|9012.5|9016.5|9014.5|9008.5|9006.5|285
1770649420000|2026-02-09 15:03:40|9016.5|9014.5|9009.5|9007.5|9016.5|9014.5|9009.5|9007.5|139
1770649430000|2026-02-09 15:03:50|9010.5|9008.5|9010.5|9008.5|9012.5|9010.5|9010.5|9008.5|68
1770649440000|2026-02-09 15:04:00|9010|9008|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|220
1770649450000|2026-02-09 15:04:10|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|56
1770649460000|2026-02-09 15:04:20|9012.5|9010.5|9010.5|9008.5|9012.5|9010.5|9010.5|9008.5|93
1770649470000|2026-02-09 15:04:30|9012.5|9010.5|9013.5|9011.5|9014.5|9012.5|9011.5|9009.5|202
1770649480000|2026-02-09 15:04:40|9012.5|9010.5|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|149
1770649490000|2026-02-09 15:04:50|9013|9011|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|58
1770649500000|2026-02-09 15:05:00|9014.5|9012.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|102
1770649510000|2026-02-09 15:05:10|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|63
1770649520000|2026-02-09 15:05:20|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|109
1770649530000|2026-02-09 15:05:30|9015|9013|9011.5|9009.5|9015.5|9013.5|9011.5|9009.5|82
1770649540000|2026-02-09 15:05:40|9012.5|9010.5|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|42
1770649550000|2026-02-09 15:05:50|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|57
1770649560000|2026-02-09 15:06:00|||||||||43
1770649570000|2026-02-09 15:06:10|9015.5|9013.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|143
1770649580000|2026-02-09 15:06:20|9014.5|9012.5|9016.5|9014.5|9016.5|9014.5|9014.5|9012.5|114
1770649590000|2026-02-09 15:06:30|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|30
1770649600000|2026-02-09 15:06:40|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|98
1770649610000|2026-02-09 15:06:50|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|371
1770649620000|2026-02-09 15:07:00|9017|9015|9016.5|9014.5|9017|9015|9015.5|9013.5|137
1770649630000|2026-02-09 15:07:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|138
1770649640000|2026-02-09 15:07:20|9016.5|9014.5|9018.5|9016.5|9018.5|9016.5|9016.5|9014.5|239
1770649650000|2026-02-09 15:07:30|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9016.5|9014.5|47
1770649660000|2026-02-09 15:07:40|9017.5|9015.5|9015.5|9013.5|9018.5|9016.5|9015.5|9013.5|222
1770649670000|2026-02-09 15:07:50|9015|9013|9015.5|9013.5|9016.5|9014.5|9014.5|9012.5|120
1770649680000|2026-02-09 15:08:00|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|60
1770649690000|2026-02-09 15:08:10|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|111
1770649700000|2026-02-09 15:08:20|9014.5|9012.5|9010.5|9008.5|9014.5|9012.5|9010.5|9008.5|307
1770649710000|2026-02-09 15:08:30|9011|9009|9012.5|9010.5|9012.5|9010.5|9010.5|9008.5|91
1770649720000|2026-02-09 15:08:40|9013.5|9011.5|9014.5|9012.5|9014.5|9012.5|9013.5|9011.5|91
1770649730000|2026-02-09 15:08:50|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|199
1770649740000|2026-02-09 15:09:00|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|33
1770649750000|2026-02-09 15:09:10|9010.5|9008.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|156
1770649760000|2026-02-09 15:09:20|9012.5|9010.5|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|116
1770649770000|2026-02-09 15:09:30|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|21
1770649780000|2026-02-09 15:09:40|9011.5|9009.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|91
1770649790000|2026-02-09 15:09:50|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|138
1770649800000|2026-02-09 15:10:00|9012.5|9010.5|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|65
1770649810000|2026-02-09 15:10:10|9012.5|9010.5|9013.5|9011.5|9013.5|9011.5|9012.5|9010.5|48
1770649820000|2026-02-09 15:10:20|9014|9012|9015.5|9013.5|9015.5|9013.5|9013.5|9011.5|60
1770649830000|2026-02-09 15:10:30|9016|9014|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|45
1770649840000|2026-02-09 15:10:40|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|92
1770649850000|2026-02-09 15:10:50|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|59
1770649860000|2026-02-09 15:11:00|||||||||2
1770649870000|2026-02-09 15:11:10|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|27
1770649880000|2026-02-09 15:11:20|||||||||14
1770649890000|2026-02-09 15:11:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|195
1770649900000|2026-02-09 15:11:40|||||||||97
1770649910000|2026-02-09 15:11:50|9018.5|9016.5|9021.5|9019.5|9021.5|9019.5|9018.5|9016.5|84
1770649920000|2026-02-09 15:12:00|9022.5|9020.5|9022.5|9020.5|9023.5|9021.5|9021.5|9019.5|123
1770649930000|2026-02-09 15:12:10|9021.5|9019.5|9022.5|9020.5|9023.5|9021.5|9021.5|9019.5|255
1770649940000|2026-02-09 15:12:20|9023.5|9021.5|9025.5|9023.5|9025.5|9023.5|9022.5|9020.5|144
1770649950000|2026-02-09 15:12:30|9026.5|9024.5|9024.5|9022.5|9026.5|9024.5|9024.5|9022.5|178
1770649960000|2026-02-09 15:12:40|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|76
1770649970000|2026-02-09 15:12:50|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|147
1770649980000|2026-02-09 15:13:00|9025.5|9023.5|9022.5|9020.5|9025.5|9023.5|9022.5|9020.5|219
1770649990000|2026-02-09 15:13:10|||||||||26
1770650000000|2026-02-09 15:13:20|9022|9020|9021.5|9019.5|9022|9020|9020.5|9018.5|321
1770650010000|2026-02-09 15:13:30|9020.5|9018.5|9021.5|9019.5|9022.5|9020.5|9020.5|9018.5|51
1770650020000|2026-02-09 15:13:40|9020.5|9018.5|9019.5|9017.5|9021.5|9019.5|9019.5|9017.5|25
1770650030000|2026-02-09 15:13:50|9018.5|9016.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|48
1770650040000|2026-02-09 15:14:00|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|97
1770650050000|2026-02-09 15:14:10|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9015.5|9013.5|51
1770650060000|2026-02-09 15:14:20|9016.5|9014.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|49
1770650070000|2026-02-09 15:14:30|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|28
1770650080000|2026-02-09 15:14:40|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|6
1770650090000|2026-02-09 15:14:50|||||||||85
1770650100000|2026-02-09 15:15:00|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|68
1770650110000|2026-02-09 15:15:10|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|105
1770650120000|2026-02-09 15:15:20|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|7
1770650130000|2026-02-09 15:15:30|9018.5|9016.5|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|156
1770650140000|2026-02-09 15:15:40|||||||||10
1770650150000|2026-02-09 15:15:50|||||||||26
1770650160000|2026-02-09 15:16:00|||||||||50
1770650170000|2026-02-09 15:16:10|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|77
1770650180000|2026-02-09 15:16:20|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|16
1770650190000|2026-02-09 15:16:30|||||||||5
1770650200000|2026-02-09 15:16:40|9018.5|9016.5|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|4
1770650210000|2026-02-09 15:16:50|9018|9016|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|98
1770650220000|2026-02-09 15:17:00|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|34
1770650230000|2026-02-09 15:17:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|76
1770650240000|2026-02-09 15:17:20|9015|9013|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|106
1770650250000|2026-02-09 15:17:30|9015|9013|9015.5|9013.5|9015.5|9013.5|9015|9013|133
1770650260000|2026-02-09 15:17:40|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|10
1770650270000|2026-02-09 15:17:50|9015.5|9013.5|9015|9013|9016.5|9014.5|9015|9013|211
1770650280000|2026-02-09 15:18:00|9014.5|9012.5|9016.5|9014.5|9016.5|9014.5|9014.5|9012.5|107
1770650290000|2026-02-09 15:18:10|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|72
1770650300000|2026-02-09 15:18:20|9018|9016|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|37
1770650310000|2026-02-09 15:18:30|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|8
1770650320000|2026-02-09 15:18:40|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|58
1770650330000|2026-02-09 15:18:50|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|14
1770650340000|2026-02-09 15:19:00|9018.5|9016.5|9019|9017|9019|9017|9018.5|9016.5|23
1770650350000|2026-02-09 15:19:10|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9017.5|9015.5|79
1770650360000|2026-02-09 15:19:20|||||||||22
1770650370000|2026-02-09 15:19:30|||||||||48
1770650380000|2026-02-09 15:19:40|9018|9016|9017.5|9015.5|9018|9016|9017.5|9015.5|45
1770650390000|2026-02-09 15:19:50|||||||||2
1770650400000|2026-02-09 15:20:00|||||||||2
1770650410000|2026-02-09 15:20:10|||||||||151
1770650420000|2026-02-09 15:20:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|107
1770650430000|2026-02-09 15:20:30|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|30
1770650440000|2026-02-09 15:20:40|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|92
1770650450000|2026-02-09 15:20:50|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|233
1770650460000|2026-02-09 15:21:00|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9019.5|9017.5|275
1770650470000|2026-02-09 15:21:10|9022.5|9020.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|31
1770650480000|2026-02-09 15:21:20|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|71
1770650490000|2026-02-09 15:21:30|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|31
1770650500000|2026-02-09 15:21:40|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|48
1770650510000|2026-02-09 15:21:50|9023|9021|9023.5|9021.5|9023.5|9021.5|9023|9021|28
1770650520000|2026-02-09 15:22:00|9022.5|9020.5|9024.5|9022.5|9024.5|9022.5|9022.5|9020.5|439
1770650530000|2026-02-09 15:22:10|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|46
1770650540000|2026-02-09 15:22:20|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|3
1770650550000|2026-02-09 15:22:30|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|13
1770650560000|2026-02-09 15:22:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|33
1770650570000|2026-02-09 15:22:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|205
1770650580000|2026-02-09 15:23:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|50
1770650590000|2026-02-09 15:23:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|81
1770650600000|2026-02-09 15:23:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|91
1770650610000|2026-02-09 15:23:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|83
1770650620000|2026-02-09 15:23:40|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|45
1770650630000|2026-02-09 15:23:50|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|13
1770650640000|2026-02-09 15:24:00|9027|9025|9026.5|9024.5|9027|9025|9025.5|9023.5|108
1770650650000|2026-02-09 15:24:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|40
1770650660000|2026-02-09 15:24:20|||||||||1
1770650670000|2026-02-09 15:24:30|9025|9023|9024.5|9022.5|9025|9023|9024.5|9022.5|40
1770650680000|2026-02-09 15:24:40|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|90
1770650690000|2026-02-09 15:24:50|9024.5|9022.5|9027.5|9025.5|9027.5|9025.5|9024.5|9022.5|100
1770650700000|2026-02-09 15:25:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|62
1770650710000|2026-02-09 15:25:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|50
1770650720000|2026-02-09 15:25:20|9028.5|9026.5|9027.5|9025.5|9028.5|9026.5|9027.5|9025.5|147
1770650730000|2026-02-09 15:25:30|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|35
1770650740000|2026-02-09 15:25:40|9029|9027|9029.5|9027.5|9029.5|9027.5|9029|9027|31
1770650750000|2026-02-09 15:25:50|||||||||45
1770650760000|2026-02-09 15:26:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|31
1770650770000|2026-02-09 15:26:10|9030|9028|9030.5|9028.5|9030.5|9028.5|9030|9028|31
1770650780000|2026-02-09 15:26:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|1
1770650790000|2026-02-09 15:26:30|9030.5|9028.5|9028.5|9026.5|9030.5|9028.5|9027.5|9025.5|302
1770650800000|2026-02-09 15:26:40|9029.5|9027.5|9028.5|9026.5|9030.5|9028.5|9028.5|9026.5|178
1770650810000|2026-02-09 15:26:50|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|82
1770650820000|2026-02-09 15:27:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|55
1770650830000|2026-02-09 15:27:10|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|34
1770650840000|2026-02-09 15:27:20|9027.5|9025.5|9028.5|9026.5|9028.5|9026.5|9027.5|9025.5|57
1770650850000|2026-02-09 15:27:30|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9028.5|9026.5|200
1770650860000|2026-02-09 15:27:40|9030.5|9028.5|9031.5|9029.5|9031.5|9029.5|9029.5|9027.5|216
1770650870000|2026-02-09 15:27:50|||||||||134
1770650880000|2026-02-09 15:28:00|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|56
1770650890000|2026-02-09 15:28:10|9031.5|9029.5|9030.5|9028.5|9031.5|9029.5|9030.5|9028.5|62
1770650900000|2026-02-09 15:28:20|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|52
1770650910000|2026-02-09 15:28:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|19
1770650920000|2026-02-09 15:28:40|9030.5|9028.5|9032.5|9030.5|9032.5|9030.5|9030.5|9028.5|195
1770650930000|2026-02-09 15:28:50|9032|9030|9032.5|9030.5|9032.5|9030.5|9031.5|9029.5|147
1770650940000|2026-02-09 15:29:00|||||||||7
1770650950000|2026-02-09 15:29:10|9033.5|9031.5|9032.5|9030.5|9033.5|9031.5|9032.5|9030.5|85
1770650960000|2026-02-09 15:29:20|||||||||29
1770650970000|2026-02-09 15:29:30|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|5
1770650980000|2026-02-09 15:29:40|||||||||122
1770650990000|2026-02-09 15:29:50|||||||||38
1770651000000|2026-02-09 15:30:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|10
1770651010000|2026-02-09 15:30:10|||||||||56
1770651020000|2026-02-09 15:30:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|71
1770651030000|2026-02-09 15:30:30|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|21
1770651040000|2026-02-09 15:30:40|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|76
1770651050000|2026-02-09 15:30:50|||||||||36
1770651060000|2026-02-09 15:31:00|9034|9032|9034|9032|9034|9032|9034|9032|62
1770651070000|2026-02-09 15:31:10|9033.5|9031.5|9034|9032|9034.5|9032.5|9033.5|9031.5|102
1770651080000|2026-02-09 15:31:20|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|173
1770651090000|2026-02-09 15:31:30|||||||||16
1770651110000|2026-02-09 15:31:50|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|9035.5|9033.5|4
1770651120000|2026-02-09 15:32:00|||||||||27
1770651130000|2026-02-09 15:32:10|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|105
1770651140000|2026-02-09 15:32:20|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|258
1770651160000|2026-02-09 15:32:40|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|10
1770651170000|2026-02-09 15:32:50|9033.5|9031.5|9031.5|9029.5|9033.5|9031.5|9031.5|9029.5|48
1770651180000|2026-02-09 15:33:00|9034.5|9032.5|9036.5|9034.5|9036.5|9034.5|9034.5|9032.5|105
1770651190000|2026-02-09 15:33:10|||||||||21
1770651200000|2026-02-09 15:33:20|||||||||5
1770651210000|2026-02-09 15:33:30|||||||||101
1770651220000|2026-02-09 15:33:40|9035.5|9033.5|9036.5|9034.5|9036.5|9034.5|9035.5|9033.5|81
1770651230000|2026-02-09 15:33:50|9035.5|9033.5|9034.5|9032.5|9035.5|9033.5|9034.5|9032.5|56
1770651240000|2026-02-09 15:34:00|9033.5|9031.5|9034.5|9032.5|9034.5|9032.5|9033.5|9031.5|67
1770651250000|2026-02-09 15:34:10|||||||||23
1770651260000|2026-02-09 15:34:20|9035.5|9033.5|9037.5|9035.5|9037.5|9035.5|9035.5|9033.5|157
1770651270000|2026-02-09 15:34:30|9038.5|9036.5|9035.5|9033.5|9038.5|9036.5|9035.5|9033.5|97
1770651280000|2026-02-09 15:34:40|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|31
1770651290000|2026-02-09 15:34:50|9033.5|9031.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|16
1770651300000|2026-02-09 15:35:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|82
1770651310000|2026-02-09 15:35:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|40
1770651320000|2026-02-09 15:35:20|||||||||114
1770651330000|2026-02-09 15:35:30|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|23
1770651340000|2026-02-09 15:35:40|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|13
1770651350000|2026-02-09 15:35:50|||||||||21
1770651360000|2026-02-09 15:36:00|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|9034.5|9032.5|110
1770651380000|2026-02-09 15:36:20|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|7
1770651390000|2026-02-09 15:36:30|||||||||1
1770651400000|2026-02-09 15:36:40|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|58
1770651410000|2026-02-09 15:36:50|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|9033.5|9031.5|28
1770651420000|2026-02-09 15:37:00|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|9032.5|9030.5|95
1770651430000|2026-02-09 15:37:10|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|9031.5|9029.5|1
1770651440000|2026-02-09 15:37:20|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|22
1770651450000|2026-02-09 15:37:30|9030.5|9028.5|9029.5|9027.5|9030.5|9028.5|9029.5|9027.5|43
1770651460000|2026-02-09 15:37:40|||||||||15
1770651480000|2026-02-09 15:38:00|9030.5|9028.5|9034.5|9032.5|9035.5|9033.5|9030.5|9028.5|211
1770651490000|2026-02-09 15:38:10|9035.5|9033.5|9035.5|9033.5|9036.5|9034.5|9035.5|9033.5|123
1770651500000|2026-02-09 15:38:20|9039.5|9037.5|9036.5|9034.5|9039.5|9037.5|9035.5|9033.5|313
1770651510000|2026-02-09 15:38:30|9038.5|9036.5|9037.5|9035.5|9039.5|9037.5|9036.5|9034.5|301
1770651520000|2026-02-09 15:38:40|9036.5|9034.5|9035.5|9033.5|9037.5|9035.5|9035.5|9033.5|108
1770651530000|2026-02-09 15:38:50|9034.5|9032.5|9033.5|9031.5|9034.5|9032.5|9033.5|9031.5|107
1770651540000|2026-02-09 15:39:00|9032.5|9030.5|9036.5|9034.5|9037.5|9035.5|9032.5|9030.5|131
1770651550000|2026-02-09 15:39:10|9037|9035|9038.5|9036.5|9038.5|9036.5|9036.5|9034.5|160
1770651560000|2026-02-09 15:39:20|9039.5|9037.5|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|195
1770651570000|2026-02-09 15:39:30|9041|9039|9040.5|9038.5|9041.5|9039.5|9039.5|9037.5|142
1770651580000|2026-02-09 15:39:40|9040|9038|9041.5|9039.5|9041.5|9039.5|9039.5|9037.5|121
1770651590000|2026-02-09 15:39:50|||||||||24
1770651600000|2026-02-09 15:40:00|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9041.5|9039.5|107
1770651610000|2026-02-09 15:40:10|9044.5|9042.5|9044|9042|9044.5|9042.5|9043.5|9041.5|98
1770651620000|2026-02-09 15:40:20|9043.5|9041.5|9045.5|9043.5|9046.5|9044.5|9043.5|9041.5|139
1770651630000|2026-02-09 15:40:30|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|134
1770651640000|2026-02-09 15:40:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|182
1770651650000|2026-02-09 15:40:50|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|62
1770651660000|2026-02-09 15:41:00|9049.5|9047.5|9044.5|9042.5|9049.5|9047.5|9044.5|9042.5|175
1770651670000|2026-02-09 15:41:10|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|29
1770651680000|2026-02-09 15:41:20|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|43
1770651690000|2026-02-09 15:41:30|9049.5|9047.5|9048.5|9046.5|9050.5|9048.5|9048.5|9046.5|135
1770651700000|2026-02-09 15:41:40|9047.5|9045.5|9046.5|9044.5|9047.5|9045.5|9045.5|9043.5|176
1770651710000|2026-02-09 15:41:50|9045.5|9043.5|9047.5|9045.5|9047.5|9045.5|9043.5|9041.5|149
1770651720000|2026-02-09 15:42:00|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|50
1770651730000|2026-02-09 15:42:10|9047.5|9045.5|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|115
1770651740000|2026-02-09 15:42:20|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|81
1770651750000|2026-02-09 15:42:30|9044.5|9042.5|9046.5|9044.5|9046.5|9044.5|9044.5|9042.5|34
1770651760000|2026-02-09 15:42:40|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|194
1770651770000|2026-02-09 15:42:50|9045.5|9043.5|9044.5|9042.5|9045.5|9043.5|9044.5|9042.5|174
1770651780000|2026-02-09 15:43:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|48
1770651790000|2026-02-09 15:43:10|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|92
1770651800000|2026-02-09 15:43:20|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|132
1770651810000|2026-02-09 15:43:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|46
1770651820000|2026-02-09 15:43:40|9045.5|9043.5|9048.5|9046.5|9048.5|9046.5|9045.5|9043.5|11
1770651830000|2026-02-09 15:43:50|||||||||48
1770651840000|2026-02-09 15:44:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|67
1770651850000|2026-02-09 15:44:10|||||||||72
1770651860000|2026-02-09 15:44:20|||||||||61
1770651870000|2026-02-09 15:44:30|||||||||37
1770651880000|2026-02-09 15:44:40|9048.5|9046.5|9047.5|9045.5|9048.5|9046.5|9046.5|9044.5|249
1770651890000|2026-02-09 15:44:50|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|49
1770651900000|2026-02-09 15:45:00|9046.5|9044.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|86
1770651910000|2026-02-09 15:45:10|||||||||24
1770651920000|2026-02-09 15:45:20|||||||||14
1770651930000|2026-02-09 15:45:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|65
1770651940000|2026-02-09 15:45:40|||||||||34
1770651950000|2026-02-09 15:45:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|58
1770651960000|2026-02-09 15:46:00|9048.5|9046.5|9048.5|9046.5|9049|9047|9048.5|9046.5|118
1770651970000|2026-02-09 15:46:10|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|85
1770651980000|2026-02-09 15:46:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|37
1770651990000|2026-02-09 15:46:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|23
1770652000000|2026-02-09 15:46:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9044.5|9042.5|49
1770652010000|2026-02-09 15:46:50|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|95
1770652020000|2026-02-09 15:47:00|9045.5|9043.5|9046.5|9044.5|9046.5|9044.5|9045.5|9043.5|22
1770652030000|2026-02-09 15:47:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|29
1770652040000|2026-02-09 15:47:20|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9046.5|9044.5|37
1770652050000|2026-02-09 15:47:30|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|71
1770652060000|2026-02-09 15:47:40|||||||||21
1770652070000|2026-02-09 15:47:50|9047|9045|9047.5|9045.5|9047.5|9045.5|9047|9045|4
1770652080000|2026-02-09 15:48:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|57
1770652090000|2026-02-09 15:48:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|90
1770652100000|2026-02-09 15:48:20|||||||||12
1770652110000|2026-02-09 15:48:30|||||||||3
1770652120000|2026-02-09 15:48:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|27
1770652130000|2026-02-09 15:48:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|38
1770652140000|2026-02-09 15:49:00|9051|9049|9050.5|9048.5|9051|9049|9050.5|9048.5|144
1770652150000|2026-02-09 15:49:10|9051.5|9049.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|56
1770652160000|2026-02-09 15:49:20|||||||||11
1770652170000|2026-02-09 15:49:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|62
1770652180000|2026-02-09 15:49:40|9050.5|9048.5|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|202
1770652190000|2026-02-09 15:49:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|37
1770652200000|2026-02-09 15:50:00|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|63
1770652210000|2026-02-09 15:50:10|||||||||6
1770652220000|2026-02-09 15:50:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|66
1770652230000|2026-02-09 15:50:30|||||||||12
1770652240000|2026-02-09 15:50:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|75
1770652260000|2026-02-09 15:51:00|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|42
1770652270000|2026-02-09 15:51:10|||||||||5
1770652280000|2026-02-09 15:51:20|||||||||5
1770652290000|2026-02-09 15:51:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|60
1770652300000|2026-02-09 15:51:40|||||||||68
1770652310000|2026-02-09 15:51:50|9049.5|9047.5|9047.5|9045.5|9049.5|9047.5|9047.5|9045.5|206
1770652320000|2026-02-09 15:52:00|9046.5|9044.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|177
1770652330000|2026-02-09 15:52:10|9044.5|9042.5|9044.5|9042.5|9045|9043|9044.5|9042.5|49
1770652340000|2026-02-09 15:52:20|9045.5|9043.5|9045.5|9043.5|9046.5|9044.5|9045.5|9043.5|110
1770652350000|2026-02-09 15:52:30|||||||||2
1770652360000|2026-02-09 15:52:40|||||||||58
1770652370000|2026-02-09 15:52:50|||||||||23
1770652380000|2026-02-09 15:53:00|9046.5|9044.5|9047|9045|9047.5|9045.5|9046.5|9044.5|53
1770652390000|2026-02-09 15:53:10|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|69
1770652400000|2026-02-09 15:53:20|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|28
1770652410000|2026-02-09 15:53:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|71
1770652420000|2026-02-09 15:53:40|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|52
1770652430000|2026-02-09 15:53:50|9045.5|9043.5|9045|9043|9045.5|9043.5|9045|9043|56
1770652440000|2026-02-09 15:54:00|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|15
1770652450000|2026-02-09 15:54:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|102
1770652460000|2026-02-09 15:54:20|||||||||7
1770652470000|2026-02-09 15:54:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|1
1770652480000|2026-02-09 15:54:40|||||||||26
1770652500000|2026-02-09 15:55:00|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9042.5|9040.5|28
1770652510000|2026-02-09 15:55:10|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|39
1770652520000|2026-02-09 15:55:20|9043.5|9041.5|9044.5|9042.5|9044.5|9042.5|9043.5|9041.5|45
1770652530000|2026-02-09 15:55:30|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|23
1770652540000|2026-02-09 15:55:40|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|43
1770652550000|2026-02-09 15:55:50|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|9042.5|9040.5|21
1770652560000|2026-02-09 15:56:00|9043.5|9041.5|9042.5|9040.5|9043.5|9041.5|9042.5|9040.5|174
1770652570000|2026-02-09 15:56:10|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|10
1770652580000|2026-02-09 15:56:20|||||||||28
1770652590000|2026-02-09 15:56:30|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|91
1770652600000|2026-02-09 15:56:40|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|9043.5|9041.5|54
1770652620000|2026-02-09 15:57:00|||||||||5
1770652630000|2026-02-09 15:57:10|||||||||26
1770652640000|2026-02-09 15:57:20|||||||||2
1770652650000|2026-02-09 15:57:30|||||||||1
1770652660000|2026-02-09 15:57:40|||||||||37
1770652670000|2026-02-09 15:57:50|||||||||6
1770652680000|2026-02-09 15:58:00|9044.5|9042.5|9043.5|9041.5|9044.5|9042.5|9043.5|9041.5|9
1770652690000|2026-02-09 15:58:10|||||||||8
1770652700000|2026-02-09 15:58:20|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|9044.5|9042.5|137
1770652710000|2026-02-09 15:58:30|||||||||15
1770652720000|2026-02-09 15:58:40|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|9045.5|9043.5|2
1770652730000|2026-02-09 15:58:50|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|9046.5|9044.5|45
1770652740000|2026-02-09 15:59:00|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|115
1770652750000|2026-02-09 15:59:10|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|59
1770652760000|2026-02-09 15:59:20|||||||||4
1770652770000|2026-02-09 15:59:30|9048|9046|9047.5|9045.5|9048|9046|9047.5|9045.5|15
1770652780000|2026-02-09 15:59:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|4
1770652790000|2026-02-09 15:59:50|||||||||3
1770652800000|2026-02-09 16:00:00|9049.5|9047.5|9048.5|9046.5|9050.5|9048.5|9048.5|9046.5|134
1770652810000|2026-02-09 16:00:10|9049.5|9047.5|9049.5|9047.5|9050.5|9048.5|9049.5|9047.5|83
1770652820000|2026-02-09 16:00:20|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|143
1770652830000|2026-02-09 16:00:30|||||||||6
1770652840000|2026-02-09 16:00:40|9052.5|9050.5|9051.5|9049.5|9052.5|9050.5|9051.5|9049.5|56
1770652850000|2026-02-09 16:00:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|10
1770652860000|2026-02-09 16:01:00|||||||||34
1770652870000|2026-02-09 16:01:10|||||||||8
1770652880000|2026-02-09 16:01:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9050.5|9048.5|448
1770652890000|2026-02-09 16:01:30|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|52
1770652900000|2026-02-09 16:01:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|90
1770652910000|2026-02-09 16:01:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|92
1770652920000|2026-02-09 16:02:00|9050.5|9048.5|9050.5|9048.5|9051.5|9049.5|9050.5|9048.5|63
1770652940000|2026-02-09 16:02:20|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|108
1770652950000|2026-02-09 16:02:30|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|2
1770652960000|2026-02-09 16:02:40|9049.5|9047.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|154
1770652970000|2026-02-09 16:02:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1770652980000|2026-02-09 16:03:00|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|2
1770652990000|2026-02-09 16:03:10|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|87
1770653000000|2026-02-09 16:03:20|||||||||20
1770653010000|2026-02-09 16:03:30|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|77
1770653020000|2026-02-09 16:03:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|23
1770653030000|2026-02-09 16:03:50|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|9047.5|9045.5|3
1770653040000|2026-02-09 16:04:00|||||||||2
1770653050000|2026-02-09 16:04:10|9048|9046|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|24
1770653060000|2026-02-09 16:04:20|9047.5|9045.5|9048.5|9046.5|9048.5|9046.5|9047.5|9045.5|69
1770653070000|2026-02-09 16:04:30|||||||||2
1770653080000|2026-02-09 16:04:40|||||||||16
1770653090000|2026-02-09 16:04:50|9048|9046|9047.5|9045.5|9048.5|9046.5|9047.5|9045.5|92
1770653100000|2026-02-09 16:05:00|||||||||1
1770653120000|2026-02-09 16:05:20|||||||||23
1770653130000|2026-02-09 16:05:30|||||||||41
1770653140000|2026-02-09 16:05:40|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|9048.5|9046.5|13
1770653150000|2026-02-09 16:05:50|||||||||14
1770653160000|2026-02-09 16:06:00|||||||||54
1770653170000|2026-02-09 16:06:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|2
1770653180000|2026-02-09 16:06:20|||||||||11
1770653190000|2026-02-09 16:06:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|26
1770653200000|2026-02-09 16:06:40|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|24
1770653210000|2026-02-09 16:06:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|55
1770653220000|2026-02-09 16:07:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|8
1770653230000|2026-02-09 16:07:10|||||||||13
1770653240000|2026-02-09 16:07:20|||||||||2
1770653250000|2026-02-09 16:07:30|||||||||3
1770653260000|2026-02-09 16:07:40|||||||||59
1770653270000|2026-02-09 16:07:50|||||||||2
1770653280000|2026-02-09 16:08:00|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|2
1770653290000|2026-02-09 16:08:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|39
1770653300000|2026-02-09 16:08:20|||||||||42
1770653310000|2026-02-09 16:08:30|||||||||4
1770653320000|2026-02-09 16:08:40|||||||||17
1770653330000|2026-02-09 16:08:50|||||||||1
1770653340000|2026-02-09 16:09:00|||||||||4
1770653350000|2026-02-09 16:09:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|104
1770653370000|2026-02-09 16:09:30|||||||||7
1770653380000|2026-02-09 16:09:40|||||||||4
1770653390000|2026-02-09 16:09:50|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|99
1770653400000|2026-02-09 16:10:00|||||||||2
1770653410000|2026-02-09 16:10:10|||||||||31
1770653420000|2026-02-09 16:10:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|35
1770653430000|2026-02-09 16:10:30|||||||||2
1770653440000|2026-02-09 16:10:40|||||||||3
1770653450000|2026-02-09 16:10:50|9050|9048|9049.5|9047.5|9050|9048|9049.5|9047.5|31
1770653460000|2026-02-09 16:11:00|9048.5|9046.5|9049.5|9047.5|9049.5|9047.5|9048.5|9046.5|18
1770653470000|2026-02-09 16:11:10|||||||||127
1770653480000|2026-02-09 16:11:20|9050|9048|9050.5|9048.5|9050.5|9048.5|9050|9048|9
1770653490000|2026-02-09 16:11:30|9050|9048|9051.5|9049.5|9051.5|9049.5|9049.5|9047.5|114
1770653500000|2026-02-09 16:11:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|66
1770653510000|2026-02-09 16:11:50|||||||||13
1770653520000|2026-02-09 16:12:00|||||||||48
1770653530000|2026-02-09 16:12:10|||||||||22
1770653540000|2026-02-09 16:12:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|33
1770653550000|2026-02-09 16:12:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|78
1770653560000|2026-02-09 16:12:40|||||||||39
1770653570000|2026-02-09 16:12:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|99
1770653580000|2026-02-09 16:13:00|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|230
1770653590000|2026-02-09 16:13:10|9054|9052|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|91
1770653600000|2026-02-09 16:13:20|9053.5|9051.5|9052.5|9050.5|9053.5|9051.5|9052.5|9050.5|38
1770653610000|2026-02-09 16:13:30|||||||||33
1770653620000|2026-02-09 16:13:40|||||||||50
1770653630000|2026-02-09 16:13:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|115
1770653640000|2026-02-09 16:14:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|36
1770653650000|2026-02-09 16:14:10|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|167
1770653660000|2026-02-09 16:14:20|||||||||69
1770653670000|2026-02-09 16:14:30|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|80
1770653680000|2026-02-09 16:14:40|||||||||80
1770653690000|2026-02-09 16:14:50|||||||||106
1770653700000|2026-02-09 16:15:00|||||||||133
1770653710000|2026-02-09 16:15:10|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|354
1770653720000|2026-02-09 16:15:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|288
1770653730000|2026-02-09 16:15:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|238
1770653740000|2026-02-09 16:15:40|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|120
1770653750000|2026-02-09 16:15:50|||||||||86
1770653760000|2026-02-09 16:16:00|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9053.5|9051.5|155
1770653770000|2026-02-09 16:16:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|49
1770653780000|2026-02-09 16:16:20|||||||||14
1770653790000|2026-02-09 16:16:30|||||||||4
1770653800000|2026-02-09 16:16:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|8
1770653810000|2026-02-09 16:16:50|||||||||1
1770653820000|2026-02-09 16:17:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053|9051|51
1770653830000|2026-02-09 16:17:10|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|66
1770653840000|2026-02-09 16:17:20|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|214
1770653850000|2026-02-09 16:17:30|||||||||6
1770653870000|2026-02-09 16:17:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|255
1770653880000|2026-02-09 16:18:00|||||||||4
1770653890000|2026-02-09 16:18:10|||||||||8
1770653900000|2026-02-09 16:18:20|||||||||3
1770653920000|2026-02-09 16:18:40|||||||||42
1770653930000|2026-02-09 16:18:50|||||||||5
1770653940000|2026-02-09 16:19:00|||||||||13
1770653950000|2026-02-09 16:19:10|||||||||29
1770653960000|2026-02-09 16:19:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|104
1770653970000|2026-02-09 16:19:30|||||||||2
1770653980000|2026-02-09 16:19:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|13
1770653990000|2026-02-09 16:19:50|9055|9053|9054.5|9052.5|9055|9053|9054.5|9052.5|8
1770654010000|2026-02-09 16:20:10|||||||||3
1770654020000|2026-02-09 16:20:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|159
1770654030000|2026-02-09 16:20:30|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|56
1770654040000|2026-02-09 16:20:40|||||||||2
1770654060000|2026-02-09 16:21:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|26
1770654070000|2026-02-09 16:21:10|||||||||7
1770654080000|2026-02-09 16:21:20|||||||||5
1770654090000|2026-02-09 16:21:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|35
1770654100000|2026-02-09 16:21:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|62
1770654110000|2026-02-09 16:21:50|||||||||28
1770654120000|2026-02-09 16:22:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|76
1770654140000|2026-02-09 16:22:20|||||||||27
1770654150000|2026-02-09 16:22:30|||||||||3
1770654160000|2026-02-09 16:22:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|45
1770654170000|2026-02-09 16:22:50|||||||||1
1770654200000|2026-02-09 16:23:20|||||||||44
1770654210000|2026-02-09 16:23:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1770654220000|2026-02-09 16:23:40|||||||||4
1770654240000|2026-02-09 16:24:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|154
1770654250000|2026-02-09 16:24:10|||||||||2
1770654260000|2026-02-09 16:24:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|30
1770654270000|2026-02-09 16:24:30|||||||||3
1770654290000|2026-02-09 16:24:50|||||||||2
1770654310000|2026-02-09 16:25:10|||||||||8
1770654320000|2026-02-09 16:25:20|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|97
1770654330000|2026-02-09 16:25:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|21
1770654340000|2026-02-09 16:25:40|||||||||24
1770654350000|2026-02-09 16:25:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|34
1770654360000|2026-02-09 16:26:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|63
1770654370000|2026-02-09 16:26:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|6
1770654380000|2026-02-09 16:26:20|||||||||17
1770654390000|2026-02-09 16:26:30|||||||||4
1770654410000|2026-02-09 16:26:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|41
1770654420000|2026-02-09 16:27:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|164
1770654430000|2026-02-09 16:27:10|||||||||21
1770654440000|2026-02-09 16:27:20|||||||||7
1770654450000|2026-02-09 16:27:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|42
1770654460000|2026-02-09 16:27:40|9054|9052|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|37
1770654470000|2026-02-09 16:27:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|89
1770654480000|2026-02-09 16:28:00|||||||||24
1770654490000|2026-02-09 16:28:10|||||||||1
1770654500000|2026-02-09 16:28:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055|9053|34
1770654510000|2026-02-09 16:28:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|8
1770654520000|2026-02-09 16:28:40|9055|9053|9056.5|9054.5|9056.5|9054.5|9055|9053|11
1770654530000|2026-02-09 16:28:50|9056|9054|9058.5|9056.5|9058.5|9056.5|9056|9054|92
1770654540000|2026-02-09 16:29:00|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|52
1770654550000|2026-02-09 16:29:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|12
1770654560000|2026-02-09 16:29:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1770654570000|2026-02-09 16:29:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|47
1770654580000|2026-02-09 16:29:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|29
1770654590000|2026-02-09 16:29:50|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|15
1770654600000|2026-02-09 16:30:00|9059.5|9057.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|85
1770654610000|2026-02-09 16:30:10|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|9062.5|9060.5|136
1770654620000|2026-02-09 16:30:20|9061.5|9059.5|9061.5|9059.5|9061.5|9059.5|9060.5|9058.5|64
1770654630000|2026-02-09 16:30:30|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|162
1770654640000|2026-02-09 16:30:40|9060|9058|9060.5|9058.5|9060.5|9058.5|9060|9058|64
1770654650000|2026-02-09 16:30:50|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|16
1770654660000|2026-02-09 16:31:00|||||||||1
1770654670000|2026-02-09 16:31:10|||||||||2
1770654680000|2026-02-09 16:31:20|9059|9057|9061.5|9059.5|9061.5|9059.5|9059|9057|14
1770654690000|2026-02-09 16:31:30|||||||||10
1770654700000|2026-02-09 16:31:40|||||||||42
1770654710000|2026-02-09 16:31:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|6
1770654720000|2026-02-09 16:32:00|9059.5|9057.5|9059|9057|9059.5|9057.5|9059|9057|36
1770654730000|2026-02-09 16:32:10|9059.5|9057.5|9058.5|9056.5|9059.5|9057.5|9058.5|9056.5|57
1770654760000|2026-02-09 16:32:40|||||||||19
1770654780000|2026-02-09 16:33:00|||||||||1
1770654790000|2026-02-09 16:33:10|9057.5|9055.5|9056.5|9054.5|9057.5|9055.5|9056.5|9054.5|156
1770654800000|2026-02-09 16:33:20|||||||||2
1770654810000|2026-02-09 16:33:30|9055.5|9053.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|12
1770654820000|2026-02-09 16:33:40|||||||||6
1770654830000|2026-02-09 16:33:50|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|100
1770654850000|2026-02-09 16:34:10|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|38
1770654860000|2026-02-09 16:34:20|||||||||10
1770654870000|2026-02-09 16:34:30|||||||||18
1770654890000|2026-02-09 16:34:50|||||||||5
1770654900000|2026-02-09 16:35:00|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|24
1770654930000|2026-02-09 16:35:30|||||||||5
1770654940000|2026-02-09 16:35:40|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|181
1770654950000|2026-02-09 16:35:50|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|5
1770654960000|2026-02-09 16:36:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9
1770654970000|2026-02-09 16:36:10|||||||||1
1770654980000|2026-02-09 16:36:20|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|45
1770654990000|2026-02-09 16:36:30|||||||||7
1770655000000|2026-02-09 16:36:40|9052.5|9050.5|9053.5|9051.5|9053.5|9051.5|9052.5|9050.5|62
1770655020000|2026-02-09 16:37:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|10
1770655030000|2026-02-09 16:37:10|||||||||5
1770655040000|2026-02-09 16:37:20|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|31
1770655050000|2026-02-09 16:37:30|||||||||3
1770655060000|2026-02-09 16:37:40|||||||||1
1770655070000|2026-02-09 16:37:50|||||||||5
1770655080000|2026-02-09 16:38:00|||||||||5
1770655090000|2026-02-09 16:38:10|9053|9051|9052.5|9050.5|9053|9051|9052.5|9050.5|10
1770655120000|2026-02-09 16:38:40|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|1
1770655130000|2026-02-09 16:38:50|||||||||16
1770655140000|2026-02-09 16:39:00|||||||||2
1770655150000|2026-02-09 16:39:10|||||||||6
1770655160000|2026-02-09 16:39:20|||||||||2
1770655170000|2026-02-09 16:39:30|||||||||108
1770655180000|2026-02-09 16:39:40|||||||||4
1770655190000|2026-02-09 16:39:50|||||||||28
1770655200000|2026-02-09 16:40:00|9050.5|9048.5|9051.5|9049.5|9051.5|9049.5|9050.5|9048.5|44
1770655210000|2026-02-09 16:40:10|||||||||26
1770655220000|2026-02-09 16:40:20|||||||||11
1770655240000|2026-02-09 16:40:40|||||||||12
1770655250000|2026-02-09 16:40:50|||||||||3
1770655260000|2026-02-09 16:41:00|||||||||5
1770655280000|2026-02-09 16:41:20|||||||||45
1770655290000|2026-02-09 16:41:30|||||||||16
1770655300000|2026-02-09 16:41:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|61
1770655320000|2026-02-09 16:42:00|||||||||16
1770655330000|2026-02-09 16:42:10|||||||||14
1770655340000|2026-02-09 16:42:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1770655370000|2026-02-09 16:42:50|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|39
1770655380000|2026-02-09 16:43:00|||||||||5
1770655390000|2026-02-09 16:43:10|||||||||11
1770655400000|2026-02-09 16:43:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|11
1770655430000|2026-02-09 16:43:50|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|8
1770655460000|2026-02-09 16:44:20|||||||||2
1770655470000|2026-02-09 16:44:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|56
1770655480000|2026-02-09 16:44:40|||||||||35
1770655510000|2026-02-09 16:45:10|||||||||4
1770655530000|2026-02-09 16:45:30|||||||||2
1770655540000|2026-02-09 16:45:40|9048.5|9046.5|9048.5|9046.5|9049.5|9047.5|9048.5|9046.5|52
1770655550000|2026-02-09 16:45:50|||||||||23
1770655560000|2026-02-09 16:46:00|||||||||40
1770655570000|2026-02-09 16:46:10|||||||||56
1770655580000|2026-02-09 16:46:20|||||||||20
1770655590000|2026-02-09 16:46:30|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|82
1770655600000|2026-02-09 16:46:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9049.5|9047.5|44
1770655610000|2026-02-09 16:46:50|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|8
1770655620000|2026-02-09 16:47:00|||||||||28
1770655630000|2026-02-09 16:47:10|||||||||2
1770655660000|2026-02-09 16:47:40|||||||||26
1770655670000|2026-02-09 16:47:50|||||||||27
1770655680000|2026-02-09 16:48:00|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|25
1770655700000|2026-02-09 16:48:20|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|55
1770655710000|2026-02-09 16:48:30|||||||||2
1770655720000|2026-02-09 16:48:40|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|5
1770655740000|2026-02-09 16:49:00|||||||||4
1770655750000|2026-02-09 16:49:10|||||||||6
1770655760000|2026-02-09 16:49:20|||||||||8
1770655790000|2026-02-09 16:49:50|||||||||3
1770655800000|2026-02-09 16:50:00|||||||||2
1770655810000|2026-02-09 16:50:10|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|9049.5|9047.5|5
1770655820000|2026-02-09 16:50:20|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|48
1770655830000|2026-02-09 16:50:30|9051|9049|9051.5|9049.5|9051.5|9049.5|9051|9049|6
1770655850000|2026-02-09 16:50:50|||||||||4
1770655870000|2026-02-09 16:51:10|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|9050.5|9048.5|17
1770655900000|2026-02-09 16:51:40|||||||||7
1770655910000|2026-02-09 16:51:50|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|9051.5|9049.5|19
1770655930000|2026-02-09 16:52:10|||||||||2
1770655940000|2026-02-09 16:52:20|||||||||19
1770655950000|2026-02-09 16:52:30|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|46
1770655960000|2026-02-09 16:52:40|||||||||4
1770655970000|2026-02-09 16:52:50|9051.5|9049.5|9052.5|9050.5|9052.5|9050.5|9051.5|9049.5|5
1770655980000|2026-02-09 16:53:00|||||||||5
1770655990000|2026-02-09 16:53:10|||||||||1
1770656030000|2026-02-09 16:53:50|||||||||2
1770656050000|2026-02-09 16:54:10|||||||||4
1770656060000|2026-02-09 16:54:20|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|75
1770656070000|2026-02-09 16:54:30|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|50
1770656080000|2026-02-09 16:54:40|||||||||32
1770656090000|2026-02-09 16:54:50|||||||||2
1770656100000|2026-02-09 16:55:00|||||||||20
1770656110000|2026-02-09 16:55:10|||||||||23
1770656140000|2026-02-09 16:55:40|||||||||2
1770656150000|2026-02-09 16:55:50|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|1
1770656160000|2026-02-09 16:56:00|||||||||31
1770656190000|2026-02-09 16:56:30|||||||||4
1770656200000|2026-02-09 16:56:40|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|18
1770656210000|2026-02-09 16:56:50|||||||||53
1770656220000|2026-02-09 16:57:00|9053.5|9051.5|9053.5|9051.5|9054|9052|9053.5|9051.5|9
1770656230000|2026-02-09 16:57:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|29
1770656240000|2026-02-09 16:57:20|||||||||1
1770656250000|2026-02-09 16:57:30|||||||||1
1770656260000|2026-02-09 16:57:40|||||||||67
1770656270000|2026-02-09 16:57:50|||||||||5
1770656280000|2026-02-09 16:58:00|||||||||3
1770656290000|2026-02-09 16:58:10|||||||||2
1770656330000|2026-02-09 16:58:50|||||||||2
1770656350000|2026-02-09 16:59:10|||||||||32
1770656360000|2026-02-09 16:59:20|||||||||1
1770656370000|2026-02-09 16:59:30|||||||||1
1770656390000|2026-02-09 16:59:50|9055|9053|9055|9053|9055|9053|9055|9053|21
1770656400000|2026-02-09 17:00:00|9054.5|9052.5|9056.5|9054.5|9056.5|9054.5|9054.5|9052.5|38
1770656420000|2026-02-09 17:00:20|||||||||51
1770656430000|2026-02-09 17:00:30|9055.5|9053.5|9056.5|9054.5|9056.5|9054.5|9055.5|9053.5|28
1770656440000|2026-02-09 17:00:40|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|2
1770656450000|2026-02-09 17:00:50|||||||||6
1770656460000|2026-02-09 17:01:00|||||||||44
1770656490000|2026-02-09 17:01:30|||||||||74
1770656500000|2026-02-09 17:01:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|72
1770656510000|2026-02-09 17:01:50|9053.5|9051.5|9053|9051|9053.5|9051.5|9053|9051|4
1770656520000|2026-02-09 17:02:00|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|9052.5|9050.5|0
1770656540000|2026-02-09 17:02:20|9053.5|9051.5|9054.5|9052.5|9054.5|9052.5|9053.5|9051.5|38
1770656550000|2026-02-09 17:02:30|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|41
1770656560000|2026-02-09 17:02:40|9054|9052|9054.5|9052.5|9054.5|9052.5|9054|9052|1
1770656570000|2026-02-09 17:02:50|||||||||32
1770656590000|2026-02-09 17:03:10|||||||||1
1770656600000|2026-02-09 17:03:20|||||||||2
1770656610000|2026-02-09 17:03:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|88
1770656620000|2026-02-09 17:03:40|||||||||7
1770656630000|2026-02-09 17:03:50|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|19
1770656640000|2026-02-09 17:04:00|||||||||1
1770656660000|2026-02-09 17:04:20|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|19
1770656670000|2026-02-09 17:04:30|||||||||7
1770656680000|2026-02-09 17:04:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|94
1770656690000|2026-02-09 17:04:50|||||||||33
1770656700000|2026-02-09 17:05:00|||||||||1
1770656740000|2026-02-09 17:05:40|||||||||18
1770656760000|2026-02-09 17:06:00|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|9053.5|9051.5|59
1770656780000|2026-02-09 17:06:20|9054.5|9052.5|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|75
1770656790000|2026-02-09 17:06:30|9056|9054|9056.5|9054.5|9056.5|9054.5|9056|9054|16
1770656810000|2026-02-09 17:06:50|||||||||11
1770656820000|2026-02-09 17:07:00|9057|9055|9057|9055|9057|9055|9056.5|9054.5|3
1770656830000|2026-02-09 17:07:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1770656840000|2026-02-09 17:07:20|||||||||51
1770656860000|2026-02-09 17:07:40|||||||||3
1770656930000|2026-02-09 17:08:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|4
1770656940000|2026-02-09 17:09:00|||||||||1
1770656970000|2026-02-09 17:09:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|3
1770656980000|2026-02-09 17:09:40|9057.5|9055.5|9057|9055|9057.5|9055.5|9056.5|9054.5|23
1770656990000|2026-02-09 17:09:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1770657040000|2026-02-09 17:10:40|||||||||2
1770657050000|2026-02-09 17:10:50|9058|9056|9058|9056|9058|9056|9057.5|9055.5|27
1770657060000|2026-02-09 17:11:00|9057.5|9055.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|37
1770657090000|2026-02-09 17:11:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|25
1770657110000|2026-02-09 17:11:50|||||||||1
1770657120000|2026-02-09 17:12:00|||||||||8
1770657130000|2026-02-09 17:12:10|9056|9054|9056|9054|9056|9054|9055.5|9053.5|52
1770657140000|2026-02-09 17:12:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1770657170000|2026-02-09 17:12:50|||||||||10
1770657190000|2026-02-09 17:13:10|||||||||3
1770657230000|2026-02-09 17:13:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|4
1770657270000|2026-02-09 17:14:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|7
1770657290000|2026-02-09 17:14:50|||||||||7
1770657300000|2026-02-09 17:15:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|5
1770657310000|2026-02-09 17:15:10|||||||||2
1770657370000|2026-02-09 17:16:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|34
1770657380000|2026-02-09 17:16:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1770657400000|2026-02-09 17:16:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1770657420000|2026-02-09 17:17:00|9057|9055|9057|9055|9057|9055|9057|9055|1
1770657430000|2026-02-09 17:17:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1770657440000|2026-02-09 17:17:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1770657450000|2026-02-09 17:17:30|||||||||9
1770657470000|2026-02-09 17:17:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|10
1770657480000|2026-02-09 17:18:00|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|11
1770657490000|2026-02-09 17:18:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|1
1770657510000|2026-02-09 17:18:30|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1770657530000|2026-02-09 17:18:50|||||||||4
1770657540000|2026-02-09 17:19:00|||||||||4
1770657560000|2026-02-09 17:19:20|||||||||20
1770657590000|2026-02-09 17:19:50|||||||||2
1770657600000|2026-02-09 17:20:00|||||||||10
1770657670000|2026-02-09 17:21:10|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|14
1770657740000|2026-02-09 17:22:20|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|13
1770657760000|2026-02-09 17:22:40|9058.5|9056.5|9058|9056|9058.5|9056.5|9058|9056|11
1770657770000|2026-02-09 17:22:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|0
1770657810000|2026-02-09 17:23:30|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|11
1770657840000|2026-02-09 17:24:00|||||||||9
1770657850000|2026-02-09 17:24:10|||||||||12
1770657860000|2026-02-09 17:24:20|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|9
1770657870000|2026-02-09 17:24:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|48
1770657890000|2026-02-09 17:24:50|||||||||4
1770657900000|2026-02-09 17:25:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|37
1770657920000|2026-02-09 17:25:20|||||||||2
1770657960000|2026-02-09 17:26:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|153
1770658070000|2026-02-09 17:27:50|||||||||3
1770658080000|2026-02-09 17:28:00|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|9059.5|9057.5|29
1770658090000|2026-02-09 17:28:10|||||||||1
1770658100000|2026-02-09 17:28:20|||||||||47
1770658120000|2026-02-09 17:28:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|28
1770658130000|2026-02-09 17:28:50|||||||||1
1770658140000|2026-02-09 17:29:00|||||||||2
1770658150000|2026-02-09 17:29:10|||||||||3
1770658170000|2026-02-09 17:29:30|||||||||18
1770658200000|2026-02-09 17:30:00|||||||||4
1770658210000|2026-02-09 17:30:10|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|55
1770658230000|2026-02-09 17:30:30|||||||||2
1770658260000|2026-02-09 17:31:00|||||||||4
1770658270000|2026-02-09 17:31:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|5
1770658290000|2026-02-09 17:31:30|||||||||1
1770658320000|2026-02-09 17:32:00|||||||||1
1770658370000|2026-02-09 17:32:50|||||||||32
1770658380000|2026-02-09 17:33:00|||||||||2
1770658390000|2026-02-09 17:33:10|||||||||1
1770658400000|2026-02-09 17:33:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|2
1770658430000|2026-02-09 17:33:50|||||||||1
1770658440000|2026-02-09 17:34:00|||||||||1
1770658480000|2026-02-09 17:34:40|||||||||2
1770658490000|2026-02-09 17:34:50|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|10
1770658520000|2026-02-09 17:35:20|9055|9053|9055.5|9053.5|9055.5|9053.5|9055|9053|36
1770658550000|2026-02-09 17:35:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|21
1770658560000|2026-02-09 17:36:00|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|4
1770658590000|2026-02-09 17:36:30|||||||||1
1770658610000|2026-02-09 17:36:50|||||||||27
1770658620000|2026-02-09 17:37:00|9056.5|9054.5|9055.5|9053.5|9056.5|9054.5|9055.5|9053.5|16
1770658630000|2026-02-09 17:37:10|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1770658640000|2026-02-09 17:37:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|16
1770658650000|2026-02-09 17:37:30|||||||||1
1770658670000|2026-02-09 17:37:50|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|48
1770658680000|2026-02-09 17:38:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|6
1770658690000|2026-02-09 17:38:10|||||||||1
1770658710000|2026-02-09 17:38:30|9056|9054|9055.5|9053.5|9056|9054|9055.5|9053.5|103
1770658720000|2026-02-09 17:38:40|||||||||1
1770658740000|2026-02-09 17:39:00|||||||||1
1770658800000|2026-02-09 17:40:00|||||||||1
1770658810000|2026-02-09 17:40:10|9056|9054|9056|9054|9056|9054|9056|9054|3
1770658820000|2026-02-09 17:40:20|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1770658830000|2026-02-09 17:40:30|9056|9054|9056|9054|9056|9054|9056|9054|31
1770658860000|2026-02-09 17:41:00|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|0
1770658870000|2026-02-09 17:41:10|9054.5|9052.5|9053.5|9051.5|9054.5|9052.5|9053.5|9051.5|168
1770658880000|2026-02-09 17:41:20|||||||||91
1770658890000|2026-02-09 17:41:30|||||||||85
1770658900000|2026-02-09 17:41:40|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|186
1770658910000|2026-02-09 17:41:50|9055|9053|9055.5|9053.5|9055.5|9053.5|9054.5|9052.5|42
1770658920000|2026-02-09 17:42:00|||||||||2
1770658980000|2026-02-09 17:43:00|||||||||1
1770659040000|2026-02-09 17:44:00|||||||||1
1770659070000|2026-02-09 17:44:30|||||||||29
1770659100000|2026-02-09 17:45:00|||||||||1
1770659130000|2026-02-09 17:45:30|||||||||30
1770659140000|2026-02-09 17:45:40|||||||||1
1770659150000|2026-02-09 17:45:50|||||||||1
1770659160000|2026-02-09 17:46:00|||||||||1
1770659170000|2026-02-09 17:46:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|2
1770659180000|2026-02-09 17:46:20|||||||||2
1770659190000|2026-02-09 17:46:30|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|5
1770659230000|2026-02-09 17:47:10|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|9054.5|9052.5|45
1770659300000|2026-02-09 17:48:20|||||||||12
1770659310000|2026-02-09 17:48:30|||||||||2
1770659350000|2026-02-09 17:49:10|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|9055.5|9053.5|34
1770659370000|2026-02-09 17:49:30|||||||||29
1770659430000|2026-02-09 17:50:30|||||||||29
1770659450000|2026-02-09 17:50:50|||||||||10
1770659460000|2026-02-09 17:51:00|||||||||2
1770659470000|2026-02-09 17:51:10|||||||||9
1770659480000|2026-02-09 17:51:20|||||||||32
1770659490000|2026-02-09 17:51:30|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|45
1770659520000|2026-02-09 17:52:00|||||||||1
1770659530000|2026-02-09 17:52:10|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|24
1770659550000|2026-02-09 17:52:30|||||||||29
1770659590000|2026-02-09 17:53:10|||||||||13
1770659610000|2026-02-09 17:53:30|9058|9056|9058|9056|9058|9056|9058|9056|21
1770659630000|2026-02-09 17:53:50|9057.5|9055.5|9058|9056|9058|9056|9057.5|9055.5|1
1770659650000|2026-02-09 17:54:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|1
1770659670000|2026-02-09 17:54:30|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|11
1770659700000|2026-02-09 17:55:00|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|3
1770659710000|2026-02-09 17:55:10|9058|9056|9057.5|9055.5|9058|9056|9057.5|9055.5|2
1770659750000|2026-02-09 17:55:50|9058|9056|9058.5|9056.5|9058.5|9056.5|9058|9056|4
1770659760000|2026-02-09 17:56:00|||||||||1
1770659770000|2026-02-09 17:56:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|7
1770659790000|2026-02-09 17:56:30|||||||||1
1770659820000|2026-02-09 17:57:00|||||||||1
1770659860000|2026-02-09 17:57:40|||||||||1
1770659880000|2026-02-09 17:58:00|||||||||50
1770659900000|2026-02-09 17:58:20|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|27
1770659920000|2026-02-09 17:58:40|||||||||20
1770659930000|2026-02-09 17:58:50|9057.5|9055.5|9057|9055|9057.5|9055.5|9057|9055|28
1770659940000|2026-02-09 17:59:00|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|4
1770659950000|2026-02-09 17:59:10|||||||||5
1770659960000|2026-02-09 17:59:20|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|2
1770659970000|2026-02-09 17:59:30|9057|9055|9057|9055|9057|9055|9057|9055|8
1770659980000|2026-02-09 17:59:40|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|9056.5|9054.5|0
1770659990000|2026-02-09 17:59:50|||||||||4
1770710400000|2026-02-10 08:00:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|24
1770710410000|2026-02-10 08:00:10|9078|9076|9080.5|9078.5|9080.5|9078.5|9077.5|9075.5|164
1770710420000|2026-02-10 08:00:20|9081.5|9079.5|9086.5|9084.5|9086.5|9084.5|9081.5|9079.5|186
1770710430000|2026-02-10 08:00:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|100
1770710440000|2026-02-10 08:00:40|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9084.5|9082.5|176
1770710450000|2026-02-10 08:00:50|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|124
1770710460000|2026-02-10 08:01:00|9085|9083|9083|9081|9085.5|9083.5|9083|9081|130
1770710470000|2026-02-10 08:01:10|9082.5|9080.5|9079.5|9077.5|9082.5|9080.5|9078.5|9076.5|53
1770710480000|2026-02-10 08:01:20|9079|9077|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|101
1770710490000|2026-02-10 08:01:30|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|118
1770710500000|2026-02-10 08:01:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|131
1770710510000|2026-02-10 08:01:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|91
1770710520000|2026-02-10 08:02:00|9077|9075|9075.5|9073.5|9077|9075|9074.5|9072.5|63
1770710530000|2026-02-10 08:02:10|||||||||10
1770710540000|2026-02-10 08:02:20|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|41
1770710550000|2026-02-10 08:02:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|69
1770710560000|2026-02-10 08:02:40|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|41
1770710570000|2026-02-10 08:02:50|||||||||39
1770710580000|2026-02-10 08:03:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|58
1770710590000|2026-02-10 08:03:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|52
1770710600000|2026-02-10 08:03:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|81
1770710610000|2026-02-10 08:03:30|9074.5|9072.5|9072.5|9070.5|9074.5|9072.5|9072.5|9070.5|113
1770710620000|2026-02-10 08:03:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|29
1770710640000|2026-02-10 08:04:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|21
1770710650000|2026-02-10 08:04:10|||||||||3
1770710660000|2026-02-10 08:04:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|33
1770710670000|2026-02-10 08:04:30|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|81
1770710680000|2026-02-10 08:04:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|39
1770710690000|2026-02-10 08:04:50|||||||||9
1770710700000|2026-02-10 08:05:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|74
1770710710000|2026-02-10 08:05:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|68
1770710720000|2026-02-10 08:05:20|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|20
1770710730000|2026-02-10 08:05:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|46
1770710740000|2026-02-10 08:05:40|9072|9070|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|57
1770710750000|2026-02-10 08:05:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|22
1770710760000|2026-02-10 08:06:00|||||||||11
1770710770000|2026-02-10 08:06:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|14
1770710780000|2026-02-10 08:06:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|18
1770710790000|2026-02-10 08:06:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|42
1770710800000|2026-02-10 08:06:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|73
1770710810000|2026-02-10 08:06:50|||||||||1
1770710820000|2026-02-10 08:07:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|28
1770710830000|2026-02-10 08:07:10|9075|9073|9072.5|9070.5|9075|9073|9072.5|9070.5|51
1770710840000|2026-02-10 08:07:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|140
1770710850000|2026-02-10 08:07:30|||||||||24
1770710860000|2026-02-10 08:07:40|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|6
1770710870000|2026-02-10 08:07:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1770710880000|2026-02-10 08:08:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|77
1770710890000|2026-02-10 08:08:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1770710910000|2026-02-10 08:08:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|72
1770710920000|2026-02-10 08:08:40|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|33
1770710930000|2026-02-10 08:08:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1770710940000|2026-02-10 08:09:00|||||||||1
1770710950000|2026-02-10 08:09:10|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|64
1770710960000|2026-02-10 08:09:20|||||||||5
1770710970000|2026-02-10 08:09:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1770710980000|2026-02-10 08:09:40|||||||||5
1770710990000|2026-02-10 08:09:50|||||||||1
1770711000000|2026-02-10 08:10:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|28
1770711010000|2026-02-10 08:10:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|58
1770711020000|2026-02-10 08:10:20|||||||||5
1770711030000|2026-02-10 08:10:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|139
1770711040000|2026-02-10 08:10:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|23
1770711050000|2026-02-10 08:10:50|||||||||16
1770711060000|2026-02-10 08:11:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|33
1770711070000|2026-02-10 08:11:10|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|67
1770711080000|2026-02-10 08:11:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080|9078|68
1770711090000|2026-02-10 08:11:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1770711100000|2026-02-10 08:11:40|||||||||74
1770711110000|2026-02-10 08:11:50|||||||||2
1770711120000|2026-02-10 08:12:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|36
1770711130000|2026-02-10 08:12:10|||||||||1
1770711140000|2026-02-10 08:12:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|22
1770711150000|2026-02-10 08:12:30|||||||||1
1770711160000|2026-02-10 08:12:40|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|92
1770711170000|2026-02-10 08:12:50|||||||||5
1770711180000|2026-02-10 08:13:00|||||||||14
1770711190000|2026-02-10 08:13:10|||||||||9
1770711200000|2026-02-10 08:13:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|3
1770711210000|2026-02-10 08:13:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|27
1770711220000|2026-02-10 08:13:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|65
1770711230000|2026-02-10 08:13:50|||||||||46
1770711240000|2026-02-10 08:14:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|41
1770711250000|2026-02-10 08:14:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|7
1770711260000|2026-02-10 08:14:20|||||||||8
1770711270000|2026-02-10 08:14:30|||||||||1
1770711280000|2026-02-10 08:14:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|49
1770711290000|2026-02-10 08:14:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|90
1770711300000|2026-02-10 08:15:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|38
1770711310000|2026-02-10 08:15:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|42
1770711320000|2026-02-10 08:15:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|46
1770711330000|2026-02-10 08:15:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|27
1770711340000|2026-02-10 08:15:40|||||||||6
1770711350000|2026-02-10 08:15:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|34
1770711370000|2026-02-10 08:16:10|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|8
1770711390000|2026-02-10 08:16:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|58
1770711400000|2026-02-10 08:16:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9
1770711410000|2026-02-10 08:16:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|48
1770711420000|2026-02-10 08:17:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|44
1770711430000|2026-02-10 08:17:10|||||||||8
1770711440000|2026-02-10 08:17:20|||||||||2
1770711450000|2026-02-10 08:17:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|5
1770711460000|2026-02-10 08:17:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|6
1770711490000|2026-02-10 08:18:10|||||||||3
1770711500000|2026-02-10 08:18:20|||||||||4
1770711510000|2026-02-10 08:18:30|||||||||2
1770711520000|2026-02-10 08:18:40|||||||||2
1770711530000|2026-02-10 08:18:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|40
1770711540000|2026-02-10 08:19:00|||||||||104
1770711550000|2026-02-10 08:19:10|||||||||19
1770711560000|2026-02-10 08:19:20|||||||||1
1770711570000|2026-02-10 08:19:30|||||||||10
1770711580000|2026-02-10 08:19:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|14
1770711590000|2026-02-10 08:19:50|||||||||6
1770711610000|2026-02-10 08:20:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|38
1770711620000|2026-02-10 08:20:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|32
1770711630000|2026-02-10 08:20:30|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|22
1770711640000|2026-02-10 08:20:40|||||||||7
1770711670000|2026-02-10 08:21:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1770711680000|2026-02-10 08:21:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|19
1770711690000|2026-02-10 08:21:30|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|14
1770711700000|2026-02-10 08:21:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1770711710000|2026-02-10 08:21:50|||||||||30
1770711720000|2026-02-10 08:22:00|||||||||1
1770711730000|2026-02-10 08:22:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|53
1770711740000|2026-02-10 08:22:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|31
1770711750000|2026-02-10 08:22:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|34
1770711760000|2026-02-10 08:22:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|41
1770711770000|2026-02-10 08:22:50|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|115
1770711790000|2026-02-10 08:23:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|52
1770711800000|2026-02-10 08:23:20|||||||||1
1770711820000|2026-02-10 08:23:40|||||||||26
1770711830000|2026-02-10 08:23:50|||||||||13
1770711840000|2026-02-10 08:24:00|||||||||30
1770711850000|2026-02-10 08:24:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|73
1770711860000|2026-02-10 08:24:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|16
1770711870000|2026-02-10 08:24:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1770711890000|2026-02-10 08:24:50|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|91
1770711900000|2026-02-10 08:25:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|49
1770711910000|2026-02-10 08:25:10|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|70
1770711930000|2026-02-10 08:25:30|||||||||1
1770711940000|2026-02-10 08:25:40|||||||||3
1770711950000|2026-02-10 08:25:50|||||||||35
1770711960000|2026-02-10 08:26:00|||||||||1
1770711970000|2026-02-10 08:26:10|||||||||2
1770711980000|2026-02-10 08:26:20|||||||||1
1770712000000|2026-02-10 08:26:40|||||||||3
1770712010000|2026-02-10 08:26:50|||||||||3
1770712020000|2026-02-10 08:27:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|221
1770712030000|2026-02-10 08:27:10|||||||||9
1770712040000|2026-02-10 08:27:20|||||||||1
1770712050000|2026-02-10 08:27:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|46
1770712060000|2026-02-10 08:27:40|||||||||1
1770712070000|2026-02-10 08:27:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|38
1770712080000|2026-02-10 08:28:00|9079.5|9077.5|9083.5|9081.5|9083.5|9081.5|9079.5|9077.5|201
1770712090000|2026-02-10 08:28:10|||||||||36
1770712100000|2026-02-10 08:28:20|||||||||4
1770712110000|2026-02-10 08:28:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|161
1770712120000|2026-02-10 08:28:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|17
1770712130000|2026-02-10 08:28:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|205
1770712140000|2026-02-10 08:29:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|45
1770712150000|2026-02-10 08:29:10|||||||||4
1770712160000|2026-02-10 08:29:20|||||||||3
1770712170000|2026-02-10 08:29:30|||||||||2
1770712180000|2026-02-10 08:29:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|25
1770712190000|2026-02-10 08:29:50|||||||||34
1770712200000|2026-02-10 08:30:00|||||||||1
1770712230000|2026-02-10 08:30:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|77
1770712240000|2026-02-10 08:30:40|||||||||3
1770712250000|2026-02-10 08:30:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|34
1770712260000|2026-02-10 08:31:00|||||||||103
1770712270000|2026-02-10 08:31:10|||||||||1
1770712280000|2026-02-10 08:31:20|||||||||13
1770712300000|2026-02-10 08:31:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1770712310000|2026-02-10 08:31:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1770712320000|2026-02-10 08:32:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1770712330000|2026-02-10 08:32:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|32
1770712340000|2026-02-10 08:32:20|||||||||98
1770712350000|2026-02-10 08:32:30|||||||||20
1770712360000|2026-02-10 08:32:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|24
1770712370000|2026-02-10 08:32:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|62
1770712380000|2026-02-10 08:33:00|||||||||2
1770712390000|2026-02-10 08:33:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|63
1770712420000|2026-02-10 08:33:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|58
1770712430000|2026-02-10 08:33:50|||||||||17
1770712450000|2026-02-10 08:34:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|7
1770712460000|2026-02-10 08:34:20|||||||||7
1770712480000|2026-02-10 08:34:40|||||||||51
1770712490000|2026-02-10 08:34:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|107
1770712500000|2026-02-10 08:35:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|50
1770712510000|2026-02-10 08:35:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|8
1770712520000|2026-02-10 08:35:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|28
1770712540000|2026-02-10 08:35:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|5
1770712550000|2026-02-10 08:35:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|59
1770712560000|2026-02-10 08:36:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|216
1770712570000|2026-02-10 08:36:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|35
1770712590000|2026-02-10 08:36:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|30
1770712600000|2026-02-10 08:36:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|64
1770712610000|2026-02-10 08:36:50|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|182
1770712620000|2026-02-10 08:37:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|99
1770712640000|2026-02-10 08:37:20|||||||||6
1770712660000|2026-02-10 08:37:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|57
1770712680000|2026-02-10 08:38:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|94
1770712690000|2026-02-10 08:38:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1770712700000|2026-02-10 08:38:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1770712710000|2026-02-10 08:38:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1770712720000|2026-02-10 08:38:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|23
1770712730000|2026-02-10 08:38:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|19
1770712740000|2026-02-10 08:39:00|||||||||58
1770712750000|2026-02-10 08:39:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|83
1770712760000|2026-02-10 08:39:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|120
1770712770000|2026-02-10 08:39:30|||||||||1
1770712780000|2026-02-10 08:39:40|||||||||5
1770712790000|2026-02-10 08:39:50|||||||||11
1770712800000|2026-02-10 08:40:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|81
1770712810000|2026-02-10 08:40:10|||||||||10
1770712820000|2026-02-10 08:40:20|||||||||35
1770712830000|2026-02-10 08:40:30|||||||||11
1770712840000|2026-02-10 08:40:40|||||||||8
1770712850000|2026-02-10 08:40:50|||||||||7
1770712860000|2026-02-10 08:41:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|27
1770712870000|2026-02-10 08:41:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|111
1770712880000|2026-02-10 08:41:20|||||||||2
1770712890000|2026-02-10 08:41:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|52
1770712910000|2026-02-10 08:41:50|||||||||8
1770712920000|2026-02-10 08:42:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1770712930000|2026-02-10 08:42:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|52
1770712950000|2026-02-10 08:42:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1770712960000|2026-02-10 08:42:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1770712970000|2026-02-10 08:42:50|||||||||2
1770713000000|2026-02-10 08:43:20|||||||||5
1770713010000|2026-02-10 08:43:30|||||||||23
1770713020000|2026-02-10 08:43:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|165
1770713030000|2026-02-10 08:43:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|73
1770713040000|2026-02-10 08:44:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1770713070000|2026-02-10 08:44:30|||||||||1
1770713080000|2026-02-10 08:44:40|||||||||3
1770713090000|2026-02-10 08:44:50|||||||||9
1770713100000|2026-02-10 08:45:00|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|79
1770713110000|2026-02-10 08:45:10|||||||||2
1770713120000|2026-02-10 08:45:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|108
1770713140000|2026-02-10 08:45:40|||||||||6
1770713160000|2026-02-10 08:46:00|||||||||16
1770713170000|2026-02-10 08:46:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|43
1770713180000|2026-02-10 08:46:20|||||||||3
1770713190000|2026-02-10 08:46:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1770713200000|2026-02-10 08:46:40|||||||||2
1770713210000|2026-02-10 08:46:50|||||||||21
1770713230000|2026-02-10 08:47:10|||||||||5
1770713260000|2026-02-10 08:47:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1770713270000|2026-02-10 08:47:50|||||||||9
1770713280000|2026-02-10 08:48:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|25
1770713290000|2026-02-10 08:48:10|||||||||1
1770713300000|2026-02-10 08:48:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|51
1770713310000|2026-02-10 08:48:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|17
1770713320000|2026-02-10 08:48:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|14
1770713330000|2026-02-10 08:48:50|||||||||5
1770713350000|2026-02-10 08:49:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|28
1770713370000|2026-02-10 08:49:30|||||||||1
1770713390000|2026-02-10 08:49:50|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|23
1770713400000|2026-02-10 08:50:00|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|15
1770713410000|2026-02-10 08:50:10|||||||||35
1770713420000|2026-02-10 08:50:20|||||||||55
1770713430000|2026-02-10 08:50:30|||||||||16
1770713440000|2026-02-10 08:50:40|||||||||28
1770713450000|2026-02-10 08:50:50|||||||||34
1770713460000|2026-02-10 08:51:00|||||||||23
1770713470000|2026-02-10 08:51:10|||||||||36
1770713480000|2026-02-10 08:51:20|9085|9083|9085.5|9083.5|9086.5|9084.5|9085|9083|118
1770713490000|2026-02-10 08:51:30|||||||||14
1770713500000|2026-02-10 08:51:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|98
1770713510000|2026-02-10 08:51:50|||||||||33
1770713530000|2026-02-10 08:52:10|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|135
1770713540000|2026-02-10 08:52:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|123
1770713550000|2026-02-10 08:52:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|18
1770713560000|2026-02-10 08:52:40|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|50
1770713570000|2026-02-10 08:52:50|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|98
1770713580000|2026-02-10 08:53:00|||||||||2
1770713590000|2026-02-10 08:53:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|147
1770713600000|2026-02-10 08:53:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|66
1770713610000|2026-02-10 08:53:30|||||||||100
1770713620000|2026-02-10 08:53:40|||||||||1
1770713630000|2026-02-10 08:53:50|||||||||1
1770713640000|2026-02-10 08:54:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|53
1770713650000|2026-02-10 08:54:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|55
1770713660000|2026-02-10 08:54:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9
1770713670000|2026-02-10 08:54:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|104
1770713680000|2026-02-10 08:54:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|51
1770713690000|2026-02-10 08:54:50|9079|9077|9080.5|9078.5|9080.5|9078.5|9079|9077|41
1770713700000|2026-02-10 08:55:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|28
1770713710000|2026-02-10 08:55:10|||||||||12
1770713720000|2026-02-10 08:55:20|||||||||2
1770713730000|2026-02-10 08:55:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|1
1770713740000|2026-02-10 08:55:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|73
1770713750000|2026-02-10 08:55:50|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|91
1770713770000|2026-02-10 08:56:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9
1770713780000|2026-02-10 08:56:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|23
1770713810000|2026-02-10 08:56:50|||||||||1
1770713830000|2026-02-10 08:57:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|38
1770713840000|2026-02-10 08:57:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|18
1770713850000|2026-02-10 08:57:30|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|89
1770713870000|2026-02-10 08:57:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|15
1770713890000|2026-02-10 08:58:10|||||||||1
1770713900000|2026-02-10 08:58:20|||||||||5
1770713910000|2026-02-10 08:58:30|||||||||7
1770713920000|2026-02-10 08:58:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|38
1770713930000|2026-02-10 08:58:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|33
1770713940000|2026-02-10 08:59:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|47
1770713950000|2026-02-10 08:59:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|49
1770713960000|2026-02-10 08:59:20|||||||||28
1770713970000|2026-02-10 08:59:30|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|41
1770713980000|2026-02-10 08:59:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|8
1770713990000|2026-02-10 08:59:50|||||||||1
1770714010000|2026-02-10 09:00:10|||||||||3
1770714030000|2026-02-10 09:00:30|||||||||15
1770714040000|2026-02-10 09:00:40|||||||||37
1770714050000|2026-02-10 09:00:50|||||||||2
1770714070000|2026-02-10 09:01:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|14
1770714080000|2026-02-10 09:01:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|130
1770714090000|2026-02-10 09:01:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|21
1770714100000|2026-02-10 09:01:40|||||||||17
1770714110000|2026-02-10 09:01:50|||||||||2
1770714120000|2026-02-10 09:02:00|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|84
1770714130000|2026-02-10 09:02:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|15
1770714140000|2026-02-10 09:02:20|||||||||32
1770714150000|2026-02-10 09:02:30|||||||||2
1770714160000|2026-02-10 09:02:40|||||||||4
1770714170000|2026-02-10 09:02:50|||||||||15
1770714180000|2026-02-10 09:03:00|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|6
1770714190000|2026-02-10 09:03:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|89
1770714200000|2026-02-10 09:03:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|13
1770714210000|2026-02-10 09:03:30|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|96
1770714230000|2026-02-10 09:03:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|20
1770714240000|2026-02-10 09:04:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1770714270000|2026-02-10 09:04:30|||||||||1
1770714280000|2026-02-10 09:04:40|||||||||21
1770714290000|2026-02-10 09:04:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|42
1770714300000|2026-02-10 09:05:00|||||||||1
1770714310000|2026-02-10 09:05:10|||||||||7
1770714330000|2026-02-10 09:05:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|4
1770714340000|2026-02-10 09:05:40|||||||||2
1770714350000|2026-02-10 09:05:50|||||||||10
1770714370000|2026-02-10 09:06:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|1
1770714380000|2026-02-10 09:06:20|||||||||10
1770714390000|2026-02-10 09:06:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1770714400000|2026-02-10 09:06:40|||||||||10
1770714410000|2026-02-10 09:06:50|||||||||1
1770714430000|2026-02-10 09:07:10|||||||||1
1770714460000|2026-02-10 09:07:40|||||||||4
1770714470000|2026-02-10 09:07:50|||||||||2
1770714480000|2026-02-10 09:08:00|||||||||23
1770714490000|2026-02-10 09:08:10|||||||||1
1770714510000|2026-02-10 09:08:30|||||||||11
1770714520000|2026-02-10 09:08:40|||||||||5
1770714530000|2026-02-10 09:08:50|||||||||1
1770714540000|2026-02-10 09:09:00|||||||||17
1770714550000|2026-02-10 09:09:10|||||||||1
1770714570000|2026-02-10 09:09:30|9081|9079|9081|9079|9081.5|9079.5|9080.5|9078.5|65
1770714580000|2026-02-10 09:09:40|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|113
1770714590000|2026-02-10 09:09:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|4
1770714620000|2026-02-10 09:10:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1770714640000|2026-02-10 09:10:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|28
1770714660000|2026-02-10 09:11:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|83
1770714670000|2026-02-10 09:11:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|39
1770714690000|2026-02-10 09:11:30|||||||||1
1770714700000|2026-02-10 09:11:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|138
1770714710000|2026-02-10 09:11:50|||||||||8
1770714720000|2026-02-10 09:12:00|||||||||8
1770714730000|2026-02-10 09:12:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|5
1770714760000|2026-02-10 09:12:40|||||||||9
1770714770000|2026-02-10 09:12:50|||||||||51
1770714780000|2026-02-10 09:13:00|||||||||10
1770714790000|2026-02-10 09:13:10|||||||||13
1770714810000|2026-02-10 09:13:30|||||||||19
1770714820000|2026-02-10 09:13:40|||||||||15
1770714830000|2026-02-10 09:13:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|25
1770714860000|2026-02-10 09:14:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|94
1770714870000|2026-02-10 09:14:30|||||||||1
1770714880000|2026-02-10 09:14:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|82
1770714890000|2026-02-10 09:14:50|||||||||3
1770714900000|2026-02-10 09:15:00|||||||||15
1770714910000|2026-02-10 09:15:10|||||||||9
1770714920000|2026-02-10 09:15:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|6
1770714950000|2026-02-10 09:15:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|65
1770714960000|2026-02-10 09:16:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|16
1770714970000|2026-02-10 09:16:10|||||||||9
1770714980000|2026-02-10 09:16:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|49
1770714990000|2026-02-10 09:16:30|||||||||10
1770715000000|2026-02-10 09:16:40|||||||||10
1770715020000|2026-02-10 09:17:00|||||||||13
1770715030000|2026-02-10 09:17:10|||||||||5
1770715040000|2026-02-10 09:17:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1770715060000|2026-02-10 09:17:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1770715070000|2026-02-10 09:17:50|||||||||1
1770715080000|2026-02-10 09:18:00|||||||||9
1770715100000|2026-02-10 09:18:20|||||||||3
1770715110000|2026-02-10 09:18:30|||||||||10
1770715120000|2026-02-10 09:18:40|||||||||1
1770715140000|2026-02-10 09:19:00|||||||||3
1770715150000|2026-02-10 09:19:10|||||||||11
1770715160000|2026-02-10 09:19:20|||||||||17
1770715180000|2026-02-10 09:19:40|||||||||1
1770715200000|2026-02-10 09:20:00|||||||||16
1770715210000|2026-02-10 09:20:10|||||||||15
1770715220000|2026-02-10 09:20:20|||||||||2
1770715230000|2026-02-10 09:20:30|||||||||2
1770715250000|2026-02-10 09:20:50|||||||||4
1770715260000|2026-02-10 09:21:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|18
1770715280000|2026-02-10 09:21:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|43
1770715290000|2026-02-10 09:21:30|||||||||16
1770715300000|2026-02-10 09:21:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1770715310000|2026-02-10 09:21:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|76
1770715320000|2026-02-10 09:22:00|||||||||2
1770715360000|2026-02-10 09:22:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1770715370000|2026-02-10 09:22:50|||||||||1
1770715380000|2026-02-10 09:23:00|||||||||1
1770715390000|2026-02-10 09:23:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|34
1770715400000|2026-02-10 09:23:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|14
1770715420000|2026-02-10 09:23:40|||||||||20
1770715450000|2026-02-10 09:24:10|||||||||11
1770715460000|2026-02-10 09:24:20|||||||||12
1770715470000|2026-02-10 09:24:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|29
1770715490000|2026-02-10 09:24:50|||||||||9
1770715500000|2026-02-10 09:25:00|||||||||11
1770715510000|2026-02-10 09:25:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|104
1770715520000|2026-02-10 09:25:20|||||||||50
1770715540000|2026-02-10 09:25:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|30
1770715550000|2026-02-10 09:25:50|||||||||54
1770715560000|2026-02-10 09:26:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1770715570000|2026-02-10 09:26:10|9079|9077|9079|9077|9079|9077|9079|9077|1
1770715580000|2026-02-10 09:26:20|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|32
1770715590000|2026-02-10 09:26:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1770715600000|2026-02-10 09:26:40|||||||||3
1770715630000|2026-02-10 09:27:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|10
1770715640000|2026-02-10 09:27:20|||||||||3
1770715660000|2026-02-10 09:27:40|||||||||1
1770715670000|2026-02-10 09:27:50|||||||||10
1770715700000|2026-02-10 09:28:20|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|12
1770715720000|2026-02-10 09:28:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|4
1770715740000|2026-02-10 09:29:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1770715750000|2026-02-10 09:29:10|||||||||8
1770715760000|2026-02-10 09:29:20|||||||||1
1770715780000|2026-02-10 09:29:40|||||||||1
1770715790000|2026-02-10 09:29:50|||||||||10
1770715810000|2026-02-10 09:30:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|4
1770715820000|2026-02-10 09:30:20|||||||||2
1770715840000|2026-02-10 09:30:40|||||||||1
1770715850000|2026-02-10 09:30:50|||||||||5
1770715860000|2026-02-10 09:31:00|||||||||3
1770715870000|2026-02-10 09:31:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1770715880000|2026-02-10 09:31:20|||||||||5
1770715890000|2026-02-10 09:31:30|||||||||1
1770715900000|2026-02-10 09:31:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|22
1770715910000|2026-02-10 09:31:50|||||||||27
1770715920000|2026-02-10 09:32:00|||||||||34
1770715940000|2026-02-10 09:32:20|||||||||1
1770715950000|2026-02-10 09:32:30|||||||||1
1770715960000|2026-02-10 09:32:40|||||||||1
1770715980000|2026-02-10 09:33:00|||||||||6
1770715990000|2026-02-10 09:33:10|||||||||1
1770716000000|2026-02-10 09:33:20|||||||||2
1770716010000|2026-02-10 09:33:30|||||||||10
1770716020000|2026-02-10 09:33:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|42
1770716030000|2026-02-10 09:33:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|18
1770716040000|2026-02-10 09:34:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|26
1770716050000|2026-02-10 09:34:10|||||||||7
1770716060000|2026-02-10 09:34:20|||||||||45
1770716080000|2026-02-10 09:34:40|||||||||10
1770716090000|2026-02-10 09:34:50|||||||||45
1770716100000|2026-02-10 09:35:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|55
1770716110000|2026-02-10 09:35:10|||||||||1
1770716120000|2026-02-10 09:35:20|||||||||6
1770716130000|2026-02-10 09:35:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|65
1770716140000|2026-02-10 09:35:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|9
1770716150000|2026-02-10 09:35:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1770716160000|2026-02-10 09:36:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|15
1770716170000|2026-02-10 09:36:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|37
1770716190000|2026-02-10 09:36:30|||||||||2
1770716210000|2026-02-10 09:36:50|||||||||18
1770716220000|2026-02-10 09:37:00|||||||||1
1770716230000|2026-02-10 09:37:10|||||||||1
1770716240000|2026-02-10 09:37:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|111
1770716250000|2026-02-10 09:37:30|||||||||2
1770716260000|2026-02-10 09:37:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|33
1770716270000|2026-02-10 09:37:50|||||||||4
1770716280000|2026-02-10 09:38:00|||||||||2
1770716310000|2026-02-10 09:38:30|||||||||1
1770716320000|2026-02-10 09:38:40|||||||||2
1770716330000|2026-02-10 09:38:50|||||||||3
1770716350000|2026-02-10 09:39:10|||||||||8
1770716360000|2026-02-10 09:39:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|26
1770716370000|2026-02-10 09:39:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|15
1770716380000|2026-02-10 09:39:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1770716390000|2026-02-10 09:39:50|||||||||2
1770716410000|2026-02-10 09:40:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|29
1770716420000|2026-02-10 09:40:20|||||||||50
1770716430000|2026-02-10 09:40:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|8
1770716440000|2026-02-10 09:40:40|||||||||3
1770716450000|2026-02-10 09:40:50|||||||||2
1770716470000|2026-02-10 09:41:10|||||||||8
1770716490000|2026-02-10 09:41:30|||||||||2
1770716500000|2026-02-10 09:41:40|9082|9080|9082|9080|9082|9080|9081.5|9079.5|111
1770716510000|2026-02-10 09:41:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|51
1770716520000|2026-02-10 09:42:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|19
1770716550000|2026-02-10 09:42:30|||||||||2
1770716600000|2026-02-10 09:43:20|||||||||24
1770716610000|2026-02-10 09:43:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1770716620000|2026-02-10 09:43:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|74
1770716630000|2026-02-10 09:43:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|15
1770716640000|2026-02-10 09:44:00|||||||||2
1770716650000|2026-02-10 09:44:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|105
1770716660000|2026-02-10 09:44:20|||||||||6
1770716670000|2026-02-10 09:44:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|98
1770716680000|2026-02-10 09:44:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|250
1770716690000|2026-02-10 09:44:50|||||||||5
1770716760000|2026-02-10 09:46:00|||||||||4
1770716770000|2026-02-10 09:46:10|||||||||10
1770716780000|2026-02-10 09:46:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|64
1770716790000|2026-02-10 09:46:30|||||||||113
1770716810000|2026-02-10 09:46:50|||||||||5
1770716820000|2026-02-10 09:47:00|||||||||1
1770716830000|2026-02-10 09:47:10|||||||||4
1770716840000|2026-02-10 09:47:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1770716850000|2026-02-10 09:47:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|45
1770716860000|2026-02-10 09:47:40|||||||||1
1770716870000|2026-02-10 09:47:50|||||||||9
1770716880000|2026-02-10 09:48:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|13
1770716900000|2026-02-10 09:48:20|||||||||2
1770716910000|2026-02-10 09:48:30|||||||||2
1770716930000|2026-02-10 09:48:50|||||||||2
1770716950000|2026-02-10 09:49:10|||||||||5
1770716970000|2026-02-10 09:49:30|||||||||2
1770716980000|2026-02-10 09:49:40|||||||||1
1770717000000|2026-02-10 09:50:00|||||||||20
1770717020000|2026-02-10 09:50:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1770717030000|2026-02-10 09:50:30|||||||||2
1770717050000|2026-02-10 09:50:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|2
1770717070000|2026-02-10 09:51:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1770717100000|2026-02-10 09:51:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1770717110000|2026-02-10 09:51:50|||||||||36
1770717130000|2026-02-10 09:52:10|||||||||1
1770717140000|2026-02-10 09:52:20|||||||||25
1770717160000|2026-02-10 09:52:40|||||||||2
1770717170000|2026-02-10 09:52:50|||||||||4
1770717180000|2026-02-10 09:53:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|23
1770717190000|2026-02-10 09:53:10|||||||||21
1770717200000|2026-02-10 09:53:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|145
1770717210000|2026-02-10 09:53:30|||||||||126
1770717220000|2026-02-10 09:53:40|||||||||25
1770717230000|2026-02-10 09:53:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|99
1770717240000|2026-02-10 09:54:00|||||||||1
1770717250000|2026-02-10 09:54:10|||||||||1
1770717260000|2026-02-10 09:54:20|||||||||4
1770717270000|2026-02-10 09:54:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|31
1770717280000|2026-02-10 09:54:40|||||||||2
1770717300000|2026-02-10 09:55:00|||||||||1
1770717310000|2026-02-10 09:55:10|||||||||1
1770717320000|2026-02-10 09:55:20|||||||||6
1770717330000|2026-02-10 09:55:30|||||||||4
1770717340000|2026-02-10 09:55:40|||||||||21
1770717350000|2026-02-10 09:55:50|||||||||8
1770717360000|2026-02-10 09:56:00|||||||||37
1770717370000|2026-02-10 09:56:10|||||||||43
1770717380000|2026-02-10 09:56:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|64
1770717390000|2026-02-10 09:56:30|||||||||85
1770717400000|2026-02-10 09:56:40|||||||||44
1770717410000|2026-02-10 09:56:50|||||||||22
1770717420000|2026-02-10 09:57:00|||||||||28
1770717430000|2026-02-10 09:57:10|||||||||33
1770717440000|2026-02-10 09:57:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|80
1770717450000|2026-02-10 09:57:30|||||||||68
1770717460000|2026-02-10 09:57:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|88
1770717470000|2026-02-10 09:57:50|||||||||41
1770717480000|2026-02-10 09:58:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|81
1770717490000|2026-02-10 09:58:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|116
1770717500000|2026-02-10 09:58:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|199
1770717510000|2026-02-10 09:58:30|||||||||137
1770717520000|2026-02-10 09:58:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|64
1770717530000|2026-02-10 09:58:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|218
1770717540000|2026-02-10 09:59:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|140
1770717550000|2026-02-10 09:59:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|263
1770717560000|2026-02-10 09:59:20|9087.5|9085.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|488
1770717570000|2026-02-10 09:59:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|295
1770717580000|2026-02-10 09:59:40|9086.5|9084.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|513
1770717590000|2026-02-10 09:59:50|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|432
1770717600000|2026-02-10 10:00:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|136
1770717610000|2026-02-10 10:00:10|||||||||119
1770717620000|2026-02-10 10:00:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|47
1770717630000|2026-02-10 10:00:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|138
1770717640000|2026-02-10 10:00:40|||||||||41
1770717650000|2026-02-10 10:00:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|46
1770717660000|2026-02-10 10:01:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|35
1770717670000|2026-02-10 10:01:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|103
1770717680000|2026-02-10 10:01:20|||||||||34
1770717690000|2026-02-10 10:01:30|||||||||25
1770717700000|2026-02-10 10:01:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|45
1770717710000|2026-02-10 10:01:50|||||||||26
1770717720000|2026-02-10 10:02:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|63
1770717730000|2026-02-10 10:02:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|47
1770717740000|2026-02-10 10:02:20|||||||||44
1770717750000|2026-02-10 10:02:30|||||||||17
1770717760000|2026-02-10 10:02:40|9089|9087|9089.5|9087.5|9090.5|9088.5|9088.5|9086.5|37
1770717770000|2026-02-10 10:02:50|9090.5|9088.5|9094.5|9092.5|9094.5|9092.5|9090.5|9088.5|148
1770717780000|2026-02-10 10:03:00|9093.5|9091.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|202
1770717790000|2026-02-10 10:03:10|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|166
1770717800000|2026-02-10 10:03:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|113
1770717810000|2026-02-10 10:03:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|27
1770717820000|2026-02-10 10:03:40|||||||||21
1770717830000|2026-02-10 10:03:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|87
1770717840000|2026-02-10 10:04:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1770717850000|2026-02-10 10:04:10|9093.5|9091.5|9096.5|9094.5|9096.5|9094.5|9093.5|9091.5|257
1770717860000|2026-02-10 10:04:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|55
1770717870000|2026-02-10 10:04:30|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|76
1770717880000|2026-02-10 10:04:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|15
1770717890000|2026-02-10 10:04:50|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|25
1770717900000|2026-02-10 10:05:00|||||||||48
1770717910000|2026-02-10 10:05:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|140
1770717920000|2026-02-10 10:05:20|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|11
1770717930000|2026-02-10 10:05:30|||||||||15
1770717940000|2026-02-10 10:05:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1770717960000|2026-02-10 10:06:00|||||||||162
1770717970000|2026-02-10 10:06:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|126
1770717980000|2026-02-10 10:06:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|24
1770717990000|2026-02-10 10:06:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|58
1770718000000|2026-02-10 10:06:40|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|85
1770718020000|2026-02-10 10:07:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|303
1770718030000|2026-02-10 10:07:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|85
1770718040000|2026-02-10 10:07:20|||||||||79
1770718060000|2026-02-10 10:07:40|||||||||141
1770718070000|2026-02-10 10:07:50|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|56
1770718080000|2026-02-10 10:08:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|181
1770718090000|2026-02-10 10:08:10|||||||||6
1770718100000|2026-02-10 10:08:20|||||||||10
1770718110000|2026-02-10 10:08:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|57
1770718120000|2026-02-10 10:08:40|||||||||8
1770718130000|2026-02-10 10:08:50|||||||||23
1770718140000|2026-02-10 10:09:00|||||||||2
1770718150000|2026-02-10 10:09:10|||||||||1
1770718160000|2026-02-10 10:09:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|86
1770718170000|2026-02-10 10:09:30|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|170
1770718180000|2026-02-10 10:09:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|11
1770718190000|2026-02-10 10:09:50|||||||||16
1770718200000|2026-02-10 10:10:00|||||||||22
1770718210000|2026-02-10 10:10:10|||||||||18
1770718220000|2026-02-10 10:10:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1770718230000|2026-02-10 10:10:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1770718240000|2026-02-10 10:10:40|||||||||1
1770718250000|2026-02-10 10:10:50|||||||||6
1770718260000|2026-02-10 10:11:00|||||||||22
1770718270000|2026-02-10 10:11:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1770718290000|2026-02-10 10:11:30|||||||||1
1770718310000|2026-02-10 10:11:50|||||||||60
1770718320000|2026-02-10 10:12:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1770718340000|2026-02-10 10:12:20|||||||||1
1770718350000|2026-02-10 10:12:30|||||||||2
1770718360000|2026-02-10 10:12:40|||||||||1
1770718370000|2026-02-10 10:12:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|53
1770718380000|2026-02-10 10:13:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|24
1770718390000|2026-02-10 10:13:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|2
1770718410000|2026-02-10 10:13:30|||||||||2
1770718420000|2026-02-10 10:13:40|||||||||26
1770718430000|2026-02-10 10:13:50|||||||||78
1770718440000|2026-02-10 10:14:00|||||||||11
1770718460000|2026-02-10 10:14:20|||||||||2
1770718480000|2026-02-10 10:14:40|||||||||1
1770718490000|2026-02-10 10:14:50|||||||||1
1770718500000|2026-02-10 10:15:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|114
1770718510000|2026-02-10 10:15:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1770718520000|2026-02-10 10:15:20|||||||||2
1770718530000|2026-02-10 10:15:30|||||||||4
1770718540000|2026-02-10 10:15:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|104
1770718550000|2026-02-10 10:15:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|92
1770718560000|2026-02-10 10:16:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|95
1770718570000|2026-02-10 10:16:10|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|78
1770718580000|2026-02-10 10:16:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1770718590000|2026-02-10 10:16:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|41
1770718600000|2026-02-10 10:16:40|||||||||4
1770718610000|2026-02-10 10:16:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1770718620000|2026-02-10 10:17:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|58
1770718630000|2026-02-10 10:17:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|43
1770718640000|2026-02-10 10:17:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|33
1770718650000|2026-02-10 10:17:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|70
1770718660000|2026-02-10 10:17:40|||||||||1
1770718670000|2026-02-10 10:17:50|||||||||66
1770718680000|2026-02-10 10:18:00|||||||||13
1770718710000|2026-02-10 10:18:30|||||||||11
1770718720000|2026-02-10 10:18:40|||||||||5
1770718730000|2026-02-10 10:18:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|3
1770718740000|2026-02-10 10:19:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|17
1770718750000|2026-02-10 10:19:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|10
1770718760000|2026-02-10 10:19:20|||||||||14
1770718770000|2026-02-10 10:19:30|||||||||23
1770718790000|2026-02-10 10:19:50|||||||||3
1770718860000|2026-02-10 10:21:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1770718870000|2026-02-10 10:21:10|||||||||2
1770718880000|2026-02-10 10:21:20|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|123
1770718890000|2026-02-10 10:21:30|||||||||23
1770718900000|2026-02-10 10:21:40|||||||||8
1770718920000|2026-02-10 10:22:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1770718940000|2026-02-10 10:22:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1770718970000|2026-02-10 10:22:50|||||||||2
1770718980000|2026-02-10 10:23:00|||||||||11
1770718990000|2026-02-10 10:23:10|||||||||4
1770719000000|2026-02-10 10:23:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|56
1770719010000|2026-02-10 10:23:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|126
1770719020000|2026-02-10 10:23:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|48
1770719030000|2026-02-10 10:23:50|||||||||39
1770719040000|2026-02-10 10:24:00|||||||||161
1770719050000|2026-02-10 10:24:10|||||||||1
1770719060000|2026-02-10 10:24:20|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|51
1770719070000|2026-02-10 10:24:30|||||||||1
1770719080000|2026-02-10 10:24:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|91
1770719090000|2026-02-10 10:24:50|9087|9085|9087|9085|9087|9085|9087|9085|2
1770719100000|2026-02-10 10:25:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|1
1770719110000|2026-02-10 10:25:10|||||||||70
1770719120000|2026-02-10 10:25:20|||||||||52
1770719140000|2026-02-10 10:25:40|||||||||11
1770719160000|2026-02-10 10:26:00|||||||||2
1770719170000|2026-02-10 10:26:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|52
1770719180000|2026-02-10 10:26:20|||||||||4
1770719190000|2026-02-10 10:26:30|||||||||14
1770719200000|2026-02-10 10:26:40|||||||||9
1770719210000|2026-02-10 10:26:50|||||||||51
1770719220000|2026-02-10 10:27:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|29
1770719240000|2026-02-10 10:27:20|||||||||7
1770719250000|2026-02-10 10:27:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|26
1770719260000|2026-02-10 10:27:40|||||||||8
1770719270000|2026-02-10 10:27:50|||||||||4
1770719280000|2026-02-10 10:28:00|||||||||39
1770719290000|2026-02-10 10:28:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|72
1770719300000|2026-02-10 10:28:20|||||||||2
1770719310000|2026-02-10 10:28:30|||||||||1
1770719320000|2026-02-10 10:28:40|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|38
1770719330000|2026-02-10 10:28:50|9084|9082|9084|9082|9084|9082|9083.5|9081.5|46
1770719340000|2026-02-10 10:29:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|18
1770719350000|2026-02-10 10:29:10|||||||||3
1770719360000|2026-02-10 10:29:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|27
1770719370000|2026-02-10 10:29:30|||||||||49
1770719380000|2026-02-10 10:29:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|29
1770719390000|2026-02-10 10:29:50|||||||||15
1770719400000|2026-02-10 10:30:00|||||||||2
1770719410000|2026-02-10 10:30:10|||||||||3
1770719420000|2026-02-10 10:30:20|||||||||2
1770719430000|2026-02-10 10:30:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|46
1770719440000|2026-02-10 10:30:40|||||||||20
1770719450000|2026-02-10 10:30:50|||||||||6
1770719460000|2026-02-10 10:31:00|||||||||12
1770719470000|2026-02-10 10:31:10|9084.5|9082.5|9081.5|9079.5|9084.5|9082.5|9081.5|9079.5|136
1770719480000|2026-02-10 10:31:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|36
1770719490000|2026-02-10 10:31:30|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|45
1770719500000|2026-02-10 10:31:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|0
1770719510000|2026-02-10 10:31:50|||||||||4
1770719520000|2026-02-10 10:32:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|37
1770719530000|2026-02-10 10:32:10|||||||||4
1770719540000|2026-02-10 10:32:20|||||||||6
1770719550000|2026-02-10 10:32:30|||||||||2
1770719560000|2026-02-10 10:32:40|||||||||4
1770719570000|2026-02-10 10:32:50|||||||||1
1770719580000|2026-02-10 10:33:00|||||||||2
1770719590000|2026-02-10 10:33:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|7
1770719600000|2026-02-10 10:33:20|||||||||7
1770719610000|2026-02-10 10:33:30|||||||||2
1770719620000|2026-02-10 10:33:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|87
1770719630000|2026-02-10 10:33:50|||||||||2
1770719650000|2026-02-10 10:34:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1770719660000|2026-02-10 10:34:20|||||||||1
1770719680000|2026-02-10 10:34:40|||||||||3
1770719690000|2026-02-10 10:34:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|30
1770719700000|2026-02-10 10:35:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|114
1770719710000|2026-02-10 10:35:10|||||||||2
1770719720000|2026-02-10 10:35:20|||||||||10
1770719730000|2026-02-10 10:35:30|||||||||18
1770719740000|2026-02-10 10:35:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|82
1770719760000|2026-02-10 10:36:00|||||||||2
1770719770000|2026-02-10 10:36:10|||||||||14
1770719780000|2026-02-10 10:36:20|||||||||25
1770719790000|2026-02-10 10:36:30|||||||||27
1770719800000|2026-02-10 10:36:40|||||||||3
1770719820000|2026-02-10 10:37:00|||||||||10
1770719830000|2026-02-10 10:37:10|||||||||2
1770719840000|2026-02-10 10:37:20|||||||||2
1770719850000|2026-02-10 10:37:30|||||||||1
1770719860000|2026-02-10 10:37:40|||||||||15
1770719870000|2026-02-10 10:37:50|||||||||2
1770719880000|2026-02-10 10:38:00|||||||||6
1770719890000|2026-02-10 10:38:10|||||||||27
1770719900000|2026-02-10 10:38:20|||||||||8
1770719920000|2026-02-10 10:38:40|||||||||1
1770719930000|2026-02-10 10:38:50|||||||||4
1770719940000|2026-02-10 10:39:00|||||||||1
1770719950000|2026-02-10 10:39:10|||||||||1
1770719960000|2026-02-10 10:39:20|||||||||8
1770719970000|2026-02-10 10:39:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|157
1770719980000|2026-02-10 10:39:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|21
1770719990000|2026-02-10 10:39:50|||||||||1
1770720000000|2026-02-10 10:40:00|||||||||1
1770720010000|2026-02-10 10:40:10|||||||||3
1770720020000|2026-02-10 10:40:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|24
1770720030000|2026-02-10 10:40:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|27
1770720040000|2026-02-10 10:40:40|||||||||50
1770720050000|2026-02-10 10:40:50|||||||||51
1770720060000|2026-02-10 10:41:00|||||||||25
1770720070000|2026-02-10 10:41:10|||||||||6
1770720080000|2026-02-10 10:41:20|||||||||1
1770720110000|2026-02-10 10:41:50|||||||||10
1770720120000|2026-02-10 10:42:00|||||||||19
1770720130000|2026-02-10 10:42:10|||||||||1
1770720140000|2026-02-10 10:42:20|||||||||2
1770720150000|2026-02-10 10:42:30|||||||||29
1770720200000|2026-02-10 10:43:20|||||||||11
1770720210000|2026-02-10 10:43:30|||||||||4
1770720220000|2026-02-10 10:43:40|||||||||1
1770720230000|2026-02-10 10:43:50|||||||||2
1770720240000|2026-02-10 10:44:00|||||||||89
1770720250000|2026-02-10 10:44:10|||||||||11
1770720260000|2026-02-10 10:44:20|||||||||5
1770720270000|2026-02-10 10:44:30|||||||||1
1770720280000|2026-02-10 10:44:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|122
1770720290000|2026-02-10 10:44:50|||||||||1
1770720300000|2026-02-10 10:45:00|||||||||98
1770720320000|2026-02-10 10:45:20|||||||||12
1770720330000|2026-02-10 10:45:30|||||||||53
1770720340000|2026-02-10 10:45:40|||||||||1
1770720360000|2026-02-10 10:46:00|||||||||24
1770720370000|2026-02-10 10:46:10|||||||||3
1770720380000|2026-02-10 10:46:20|||||||||2
1770720390000|2026-02-10 10:46:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|99
1770720400000|2026-02-10 10:46:40|||||||||21
1770720420000|2026-02-10 10:47:00|||||||||14
1770720430000|2026-02-10 10:47:10|||||||||2
1770720440000|2026-02-10 10:47:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|113
1770720460000|2026-02-10 10:47:40|||||||||21
1770720470000|2026-02-10 10:47:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|175
1770720480000|2026-02-10 10:48:00|||||||||31
1770720510000|2026-02-10 10:48:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|18
1770720520000|2026-02-10 10:48:40|||||||||43
1770720530000|2026-02-10 10:48:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1770720540000|2026-02-10 10:49:00|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|30
1770720550000|2026-02-10 10:49:10|||||||||1
1770720570000|2026-02-10 10:49:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078|9076|6
1770720590000|2026-02-10 10:49:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|160
1770720600000|2026-02-10 10:50:00|||||||||7
1770720630000|2026-02-10 10:50:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|66
1770720640000|2026-02-10 10:50:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|68
1770720650000|2026-02-10 10:50:50|||||||||3
1770720660000|2026-02-10 10:51:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|104
1770720680000|2026-02-10 10:51:20|||||||||2
1770720690000|2026-02-10 10:51:30|||||||||71
1770720710000|2026-02-10 10:51:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|67
1770720720000|2026-02-10 10:52:00|||||||||1
1770720730000|2026-02-10 10:52:10|||||||||50
1770720740000|2026-02-10 10:52:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|116
1770720750000|2026-02-10 10:52:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1770720770000|2026-02-10 10:52:50|||||||||26
1770720780000|2026-02-10 10:53:00|||||||||1
1770720820000|2026-02-10 10:53:40|||||||||10
1770720840000|2026-02-10 10:54:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|35
1770720850000|2026-02-10 10:54:10|||||||||42
1770720870000|2026-02-10 10:54:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|151
1770720890000|2026-02-10 10:54:50|||||||||26
1770720900000|2026-02-10 10:55:00|||||||||10
1770720920000|2026-02-10 10:55:20|||||||||12
1770720930000|2026-02-10 10:55:30|||||||||12
1770720940000|2026-02-10 10:55:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|45
1770720950000|2026-02-10 10:55:50|||||||||1
1770720960000|2026-02-10 10:56:00|||||||||2
1770720970000|2026-02-10 10:56:10|||||||||109
1770720990000|2026-02-10 10:56:30|||||||||4
1770721010000|2026-02-10 10:56:50|||||||||9
1770721040000|2026-02-10 10:57:20|||||||||29
1770721050000|2026-02-10 10:57:30|||||||||148
1770721060000|2026-02-10 10:57:40|||||||||1
1770721070000|2026-02-10 10:57:50|||||||||18
1770721080000|2026-02-10 10:58:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|64
1770721100000|2026-02-10 10:58:20|||||||||4
1770721110000|2026-02-10 10:58:30|||||||||11
1770721160000|2026-02-10 10:59:20|||||||||13
1770721170000|2026-02-10 10:59:30|||||||||1
1770721180000|2026-02-10 10:59:40|||||||||6
1770721190000|2026-02-10 10:59:50|||||||||6
1770721200000|2026-02-10 11:00:00|||||||||1
1770721210000|2026-02-10 11:00:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1770721220000|2026-02-10 11:00:20|||||||||42
1770721230000|2026-02-10 11:00:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|23
1770721240000|2026-02-10 11:00:40|||||||||20
1770721250000|2026-02-10 11:00:50|||||||||50
1770721270000|2026-02-10 11:01:10|||||||||101
1770721280000|2026-02-10 11:01:20|||||||||4
1770721290000|2026-02-10 11:01:30|||||||||30
1770721300000|2026-02-10 11:01:40|||||||||2
1770721320000|2026-02-10 11:02:00|||||||||9
1770721340000|2026-02-10 11:02:20|||||||||3
1770721350000|2026-02-10 11:02:30|||||||||75
1770721360000|2026-02-10 11:02:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1770721370000|2026-02-10 11:02:50|||||||||27
1770721380000|2026-02-10 11:03:00|||||||||9
1770721390000|2026-02-10 11:03:10|||||||||1
1770721400000|2026-02-10 11:03:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|10
1770721410000|2026-02-10 11:03:30|||||||||53
1770721420000|2026-02-10 11:03:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|35
1770721430000|2026-02-10 11:03:50|||||||||63
1770721440000|2026-02-10 11:04:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1770721450000|2026-02-10 11:04:10|||||||||2
1770721480000|2026-02-10 11:04:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|19
1770721510000|2026-02-10 11:05:10|||||||||11
1770721520000|2026-02-10 11:05:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|12
1770721530000|2026-02-10 11:05:30|||||||||14
1770721540000|2026-02-10 11:05:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|3
1770721560000|2026-02-10 11:06:00|||||||||11
1770721570000|2026-02-10 11:06:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1770721580000|2026-02-10 11:06:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1770721590000|2026-02-10 11:06:30|||||||||3
1770721600000|2026-02-10 11:06:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|14
1770721610000|2026-02-10 11:06:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|108
1770721620000|2026-02-10 11:07:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|92
1770721630000|2026-02-10 11:07:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|20
1770721640000|2026-02-10 11:07:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|131
1770721660000|2026-02-10 11:07:40|||||||||1
1770721680000|2026-02-10 11:08:00|||||||||23
1770721690000|2026-02-10 11:08:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|57
1770721700000|2026-02-10 11:08:20|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|32
1770721710000|2026-02-10 11:08:30|||||||||13
1770721720000|2026-02-10 11:08:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1770721730000|2026-02-10 11:08:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|60
1770721740000|2026-02-10 11:09:00|||||||||24
1770721750000|2026-02-10 11:09:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|23
1770721760000|2026-02-10 11:09:20|||||||||1
1770721790000|2026-02-10 11:09:50|||||||||3
1770721800000|2026-02-10 11:10:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|36
1770721810000|2026-02-10 11:10:10|||||||||2
1770721820000|2026-02-10 11:10:20|||||||||1
1770721830000|2026-02-10 11:10:30|||||||||3
1770721850000|2026-02-10 11:10:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|81
1770721860000|2026-02-10 11:11:00|||||||||2
1770721870000|2026-02-10 11:11:10|||||||||38
1770721880000|2026-02-10 11:11:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|95
1770721890000|2026-02-10 11:11:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|28
1770721900000|2026-02-10 11:11:40|||||||||11
1770721910000|2026-02-10 11:11:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1770721920000|2026-02-10 11:12:00|||||||||1
1770721940000|2026-02-10 11:12:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|108
1770721960000|2026-02-10 11:12:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|105
1770721970000|2026-02-10 11:12:50|||||||||8
1770721980000|2026-02-10 11:13:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|64
1770721990000|2026-02-10 11:13:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|51
1770722000000|2026-02-10 11:13:20|||||||||106
1770722010000|2026-02-10 11:13:30|||||||||90
1770722020000|2026-02-10 11:13:40|||||||||1
1770722030000|2026-02-10 11:13:50|||||||||2
1770722050000|2026-02-10 11:14:10|||||||||2
1770722070000|2026-02-10 11:14:30|||||||||50
1770722080000|2026-02-10 11:14:40|||||||||3
1770722120000|2026-02-10 11:15:20|||||||||13
1770722130000|2026-02-10 11:15:30|||||||||4
1770722140000|2026-02-10 11:15:40|||||||||12
1770722170000|2026-02-10 11:16:10|||||||||8
1770722180000|2026-02-10 11:16:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|25
1770722200000|2026-02-10 11:16:40|||||||||2
1770722210000|2026-02-10 11:16:50|||||||||50
1770722240000|2026-02-10 11:17:20|||||||||1
1770722250000|2026-02-10 11:17:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|44
1770722280000|2026-02-10 11:18:00|||||||||4
1770722290000|2026-02-10 11:18:10|||||||||16
1770722300000|2026-02-10 11:18:20|||||||||18
1770722310000|2026-02-10 11:18:30|||||||||4
1770722320000|2026-02-10 11:18:40|||||||||11
1770722330000|2026-02-10 11:18:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|76
1770722340000|2026-02-10 11:19:00|||||||||5
1770722360000|2026-02-10 11:19:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|104
1770722370000|2026-02-10 11:19:30|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|61
1770722400000|2026-02-10 11:20:00|||||||||72
1770722410000|2026-02-10 11:20:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|29
1770722420000|2026-02-10 11:20:20|||||||||3
1770722460000|2026-02-10 11:21:00|||||||||4
1770722470000|2026-02-10 11:21:10|||||||||4
1770722480000|2026-02-10 11:21:20|||||||||11
1770722490000|2026-02-10 11:21:30|||||||||6
1770722510000|2026-02-10 11:21:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|52
1770722530000|2026-02-10 11:22:10|||||||||51
1770722540000|2026-02-10 11:22:20|||||||||1
1770722550000|2026-02-10 11:22:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|20
1770722560000|2026-02-10 11:22:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1770722570000|2026-02-10 11:22:50|||||||||22
1770722580000|2026-02-10 11:23:00|||||||||1
1770722590000|2026-02-10 11:23:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|121
1770722600000|2026-02-10 11:23:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|124
1770722610000|2026-02-10 11:23:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|134
1770722620000|2026-02-10 11:23:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|15
1770722630000|2026-02-10 11:23:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|37
1770722640000|2026-02-10 11:24:00|||||||||25
1770722660000|2026-02-10 11:24:20|||||||||27
1770722670000|2026-02-10 11:24:30|||||||||27
1770722690000|2026-02-10 11:24:50|||||||||2
1770722710000|2026-02-10 11:25:10|||||||||11
1770722720000|2026-02-10 11:25:20|||||||||10
1770722740000|2026-02-10 11:25:40|||||||||10
1770722750000|2026-02-10 11:25:50|||||||||1
1770722770000|2026-02-10 11:26:10|||||||||3
1770722780000|2026-02-10 11:26:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|34
1770722810000|2026-02-10 11:26:50|||||||||3
1770722820000|2026-02-10 11:27:00|||||||||11
1770722830000|2026-02-10 11:27:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1770722840000|2026-02-10 11:27:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|51
1770722860000|2026-02-10 11:27:40|||||||||50
1770722870000|2026-02-10 11:27:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|6
1770722910000|2026-02-10 11:28:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|24
1770722920000|2026-02-10 11:28:40|||||||||10
1770722950000|2026-02-10 11:29:10|||||||||1
1770722970000|2026-02-10 11:29:30|||||||||6
1770722990000|2026-02-10 11:29:50|||||||||9
1770723000000|2026-02-10 11:30:00|9085|9083|9085|9083|9085|9083|9085|9083|53
1770723010000|2026-02-10 11:30:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|50
1770723020000|2026-02-10 11:30:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|81
1770723040000|2026-02-10 11:30:40|||||||||1
1770723050000|2026-02-10 11:30:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|29
1770723070000|2026-02-10 11:31:10|||||||||1
1770723080000|2026-02-10 11:31:20|||||||||10
1770723090000|2026-02-10 11:31:30|||||||||13
1770723110000|2026-02-10 11:31:50|||||||||1
1770723130000|2026-02-10 11:32:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|145
1770723140000|2026-02-10 11:32:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|74
1770723180000|2026-02-10 11:33:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|18
1770723230000|2026-02-10 11:33:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|11
1770723260000|2026-02-10 11:34:20|||||||||1
1770723320000|2026-02-10 11:35:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|26
1770723330000|2026-02-10 11:35:30|||||||||32
1770723340000|2026-02-10 11:35:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|38
1770723350000|2026-02-10 11:35:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1770723360000|2026-02-10 11:36:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|51
1770723370000|2026-02-10 11:36:10|||||||||3
1770723390000|2026-02-10 11:36:30|||||||||15
1770723400000|2026-02-10 11:36:40|||||||||10
1770723410000|2026-02-10 11:36:50|||||||||2
1770723420000|2026-02-10 11:37:00|||||||||1
1770723430000|2026-02-10 11:37:10|||||||||1
1770723440000|2026-02-10 11:37:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|11
1770723450000|2026-02-10 11:37:30|||||||||4
1770723480000|2026-02-10 11:38:00|||||||||1
1770723520000|2026-02-10 11:38:40|||||||||3
1770723530000|2026-02-10 11:38:50|||||||||4
1770723560000|2026-02-10 11:39:20|||||||||2
1770723570000|2026-02-10 11:39:30|||||||||3
1770723590000|2026-02-10 11:39:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|19
1770723600000|2026-02-10 11:40:00|||||||||1
1770723610000|2026-02-10 11:40:10|||||||||52
1770723640000|2026-02-10 11:40:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|6
1770723660000|2026-02-10 11:41:00|||||||||2
1770723670000|2026-02-10 11:41:10|||||||||5
1770723690000|2026-02-10 11:41:30|||||||||1
1770723730000|2026-02-10 11:42:10|||||||||1
1770723740000|2026-02-10 11:42:20|||||||||22
1770723750000|2026-02-10 11:42:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|14
1770723770000|2026-02-10 11:42:50|||||||||23
1770723780000|2026-02-10 11:43:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|9
1770723790000|2026-02-10 11:43:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|6
1770723800000|2026-02-10 11:43:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|159
1770723880000|2026-02-10 11:44:40|||||||||1
1770723890000|2026-02-10 11:44:50|||||||||11
1770723900000|2026-02-10 11:45:00|||||||||13
1770723910000|2026-02-10 11:45:10|||||||||1
1770723920000|2026-02-10 11:45:20|||||||||21
1770723930000|2026-02-10 11:45:30|||||||||2
1770723940000|2026-02-10 11:45:40|||||||||1
1770723950000|2026-02-10 11:45:50|||||||||1
1770723960000|2026-02-10 11:46:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1770723970000|2026-02-10 11:46:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|13
1770724010000|2026-02-10 11:46:50|||||||||31
1770724060000|2026-02-10 11:47:40|||||||||17
1770724070000|2026-02-10 11:47:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|83
1770724080000|2026-02-10 11:48:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1770724100000|2026-02-10 11:48:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1770724140000|2026-02-10 11:49:00|||||||||25
1770724160000|2026-02-10 11:49:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|77
1770724170000|2026-02-10 11:49:30|||||||||5
1770724180000|2026-02-10 11:49:40|||||||||1
1770724200000|2026-02-10 11:50:00|||||||||59
1770724220000|2026-02-10 11:50:20|||||||||4
1770724230000|2026-02-10 11:50:30|||||||||1
1770724240000|2026-02-10 11:50:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|18
1770724270000|2026-02-10 11:51:10|||||||||22
1770724290000|2026-02-10 11:51:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|4
1770724300000|2026-02-10 11:51:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|33
1770724310000|2026-02-10 11:51:50|||||||||39
1770724320000|2026-02-10 11:52:00|||||||||12
1770724330000|2026-02-10 11:52:10|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|29
1770724340000|2026-02-10 11:52:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|25
1770724350000|2026-02-10 11:52:30|9082|9080|9082|9080|9082|9080|9081.5|9079.5|6
1770724360000|2026-02-10 11:52:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|17
1770724370000|2026-02-10 11:52:50|||||||||2
1770724380000|2026-02-10 11:53:00|||||||||50
1770724390000|2026-02-10 11:53:10|||||||||12
1770724400000|2026-02-10 11:53:20|||||||||17
1770724420000|2026-02-10 11:53:40|||||||||4
1770724430000|2026-02-10 11:53:50|||||||||8
1770724440000|2026-02-10 11:54:00|||||||||1
1770724450000|2026-02-10 11:54:10|||||||||31
1770724470000|2026-02-10 11:54:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1770724490000|2026-02-10 11:54:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|227
1770724500000|2026-02-10 11:55:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1770724510000|2026-02-10 11:55:10|9080.5|9078.5|9079.5|9077.5|9081|9079|9079.5|9077.5|477
1770724520000|2026-02-10 11:55:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|218
1770724530000|2026-02-10 11:55:30|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|184
1770724540000|2026-02-10 11:55:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|77
1770724550000|2026-02-10 11:55:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|99
1770724560000|2026-02-10 11:56:00|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|55
1770724570000|2026-02-10 11:56:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|12
1770724580000|2026-02-10 11:56:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|61
1770724590000|2026-02-10 11:56:30|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|76
1770724600000|2026-02-10 11:56:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|7
1770724610000|2026-02-10 11:56:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|55
1770724620000|2026-02-10 11:57:00|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|21
1770724630000|2026-02-10 11:57:10|||||||||19
1770724640000|2026-02-10 11:57:20|||||||||1
1770724650000|2026-02-10 11:57:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|19
1770724660000|2026-02-10 11:57:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|38
1770724670000|2026-02-10 11:57:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|111
1770724680000|2026-02-10 11:58:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|25
1770724690000|2026-02-10 11:58:10|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|36
1770724700000|2026-02-10 11:58:20|||||||||15
1770724710000|2026-02-10 11:58:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|22
1770724720000|2026-02-10 11:58:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|54
1770724730000|2026-02-10 11:58:50|||||||||23
1770724740000|2026-02-10 11:59:00|||||||||1
1770724750000|2026-02-10 11:59:10|||||||||3
1770724760000|2026-02-10 11:59:20|||||||||42
1770724770000|2026-02-10 11:59:30|||||||||18
1770724780000|2026-02-10 11:59:40|||||||||3
1770724790000|2026-02-10 11:59:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|133
1770724800000|2026-02-10 12:00:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|115
1770724810000|2026-02-10 12:00:10|9073.5|9071.5|9073.5|9071.5|9074|9072|9073.5|9071.5|30
1770724830000|2026-02-10 12:00:30|||||||||30
1770724840000|2026-02-10 12:00:40|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|74
1770724850000|2026-02-10 12:00:50|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|67
1770724860000|2026-02-10 12:01:00|9074.5|9072.5|9074.5|9072.5|9075|9073|9073.5|9071.5|85
1770724870000|2026-02-10 12:01:10|||||||||3
1770724880000|2026-02-10 12:01:20|||||||||2
1770724890000|2026-02-10 12:01:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|47
1770724930000|2026-02-10 12:02:10|||||||||1
1770724940000|2026-02-10 12:02:20|||||||||4
1770724950000|2026-02-10 12:02:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|73
1770724960000|2026-02-10 12:02:40|9074|9072|9074|9072|9074|9072|9074|9072|2
1770724970000|2026-02-10 12:02:50|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|148
1770724980000|2026-02-10 12:03:00|||||||||35
1770724990000|2026-02-10 12:03:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|46
1770725040000|2026-02-10 12:04:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|51
1770725050000|2026-02-10 12:04:10|||||||||14
1770725060000|2026-02-10 12:04:20|||||||||14
1770725070000|2026-02-10 12:04:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|67
1770725080000|2026-02-10 12:04:40|||||||||17
1770725090000|2026-02-10 12:04:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|32
1770725100000|2026-02-10 12:05:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|18
1770725120000|2026-02-10 12:05:20|||||||||2
1770725130000|2026-02-10 12:05:30|||||||||8
1770725150000|2026-02-10 12:05:50|||||||||12
1770725160000|2026-02-10 12:06:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|46
1770725170000|2026-02-10 12:06:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|46
1770725180000|2026-02-10 12:06:20|||||||||22
1770725190000|2026-02-10 12:06:30|||||||||1
1770725210000|2026-02-10 12:06:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|3
1770725230000|2026-02-10 12:07:10|||||||||4
1770725240000|2026-02-10 12:07:20|||||||||36
1770725250000|2026-02-10 12:07:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|48
1770725260000|2026-02-10 12:07:40|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|36
1770725280000|2026-02-10 12:08:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|27
1770725290000|2026-02-10 12:08:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|44
1770725310000|2026-02-10 12:08:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1770725340000|2026-02-10 12:09:00|||||||||39
1770725360000|2026-02-10 12:09:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|152
1770725370000|2026-02-10 12:09:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|6
1770725390000|2026-02-10 12:09:50|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|41
1770725400000|2026-02-10 12:10:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075|9073|7
1770725440000|2026-02-10 12:10:40|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|16
1770725460000|2026-02-10 12:11:00|||||||||4
1770725480000|2026-02-10 12:11:20|||||||||4
1770725490000|2026-02-10 12:11:30|||||||||50
1770725500000|2026-02-10 12:11:40|9075|9073|9075|9073|9075|9073|9075|9073|2
1770725510000|2026-02-10 12:11:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|59
1770725520000|2026-02-10 12:12:00|||||||||8
1770725540000|2026-02-10 12:12:20|||||||||1
1770725560000|2026-02-10 12:12:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1770725570000|2026-02-10 12:12:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|60
1770725580000|2026-02-10 12:13:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|132
1770725590000|2026-02-10 12:13:10|||||||||9
1770725610000|2026-02-10 12:13:30|||||||||17
1770725630000|2026-02-10 12:13:50|||||||||6
1770725640000|2026-02-10 12:14:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|107
1770725650000|2026-02-10 12:14:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|62
1770725710000|2026-02-10 12:15:10|||||||||3
1770725730000|2026-02-10 12:15:30|||||||||3
1770725760000|2026-02-10 12:16:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|146
1770725770000|2026-02-10 12:16:10|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|92
1770725780000|2026-02-10 12:16:20|||||||||16
1770725800000|2026-02-10 12:16:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|23
1770725810000|2026-02-10 12:16:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|51
1770725820000|2026-02-10 12:17:00|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|23
1770725830000|2026-02-10 12:17:10|9075|9073|9075|9073|9075.5|9073.5|9075|9073|13
1770725840000|2026-02-10 12:17:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9
1770725850000|2026-02-10 12:17:30|9075.5|9073.5|9075|9073|9075.5|9073.5|9075|9073|15
1770725860000|2026-02-10 12:17:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|63
1770725880000|2026-02-10 12:18:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|135
1770725890000|2026-02-10 12:18:10|||||||||1
1770725900000|2026-02-10 12:18:20|||||||||57
1770725940000|2026-02-10 12:19:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|35
1770725950000|2026-02-10 12:19:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|31
1770725960000|2026-02-10 12:19:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|3
1770725980000|2026-02-10 12:19:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|97
1770726010000|2026-02-10 12:20:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1770726030000|2026-02-10 12:20:30|||||||||93
1770726050000|2026-02-10 12:20:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|33
1770726070000|2026-02-10 12:21:10|||||||||28
1770726080000|2026-02-10 12:21:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1770726120000|2026-02-10 12:22:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|55
1770726140000|2026-02-10 12:22:20|||||||||3
1770726150000|2026-02-10 12:22:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1770726160000|2026-02-10 12:22:40|||||||||4
1770726170000|2026-02-10 12:22:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|46
1770726190000|2026-02-10 12:23:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1770726200000|2026-02-10 12:23:20|||||||||4
1770726210000|2026-02-10 12:23:30|||||||||5
1770726220000|2026-02-10 12:23:40|||||||||2
1770726230000|2026-02-10 12:23:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|33
1770726240000|2026-02-10 12:24:00|||||||||11
1770726250000|2026-02-10 12:24:10|||||||||4
1770726260000|2026-02-10 12:24:20|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|51
1770726280000|2026-02-10 12:24:40|||||||||4
1770726300000|2026-02-10 12:25:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|12
1770726340000|2026-02-10 12:25:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|25
1770726350000|2026-02-10 12:25:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|17
1770726370000|2026-02-10 12:26:10|9076.5|9074.5|9076|9074|9076.5|9074.5|9076|9074|30
1770726380000|2026-02-10 12:26:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|29
1770726390000|2026-02-10 12:26:30|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|0
1770726400000|2026-02-10 12:26:40|||||||||1
1770726410000|2026-02-10 12:26:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|14
1770726420000|2026-02-10 12:27:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|2
1770726430000|2026-02-10 12:27:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|5
1770726470000|2026-02-10 12:27:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1770726480000|2026-02-10 12:28:00|||||||||1
1770726490000|2026-02-10 12:28:10|||||||||30
1770726500000|2026-02-10 12:28:20|||||||||5
1770726510000|2026-02-10 12:28:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|124
1770726520000|2026-02-10 12:28:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|101
1770726530000|2026-02-10 12:28:50|||||||||1
1770726570000|2026-02-10 12:29:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|111
1770726580000|2026-02-10 12:29:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1770726590000|2026-02-10 12:29:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|68
1770726600000|2026-02-10 12:30:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|38
1770726620000|2026-02-10 12:30:20|||||||||10
1770726630000|2026-02-10 12:30:30|||||||||32
1770726640000|2026-02-10 12:30:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1770726650000|2026-02-10 12:30:50|||||||||1
1770726670000|2026-02-10 12:31:10|9077.5|9075.5|9078|9076|9078|9076|9077.5|9075.5|48
1770726680000|2026-02-10 12:31:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1770726690000|2026-02-10 12:31:30|||||||||31
1770726700000|2026-02-10 12:31:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|7
1770726720000|2026-02-10 12:32:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|26
1770726730000|2026-02-10 12:32:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|64
1770726760000|2026-02-10 12:32:40|||||||||3
1770726800000|2026-02-10 12:33:20|||||||||12
1770726830000|2026-02-10 12:33:50|||||||||23
1770726840000|2026-02-10 12:34:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|5
1770726850000|2026-02-10 12:34:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1770726870000|2026-02-10 12:34:30|9078|9076|9078|9076|9078|9076|9078|9076|8
1770726880000|2026-02-10 12:34:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|23
1770726940000|2026-02-10 12:35:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|19
1770726970000|2026-02-10 12:36:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|34
1770727010000|2026-02-10 12:36:50|||||||||5
1770727020000|2026-02-10 12:37:00|||||||||5
1770727060000|2026-02-10 12:37:40|||||||||17
1770727080000|2026-02-10 12:38:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|49
1770727100000|2026-02-10 12:38:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|31
1770727110000|2026-02-10 12:38:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|14
1770727120000|2026-02-10 12:38:40|||||||||78
1770727130000|2026-02-10 12:38:50|||||||||10
1770727150000|2026-02-10 12:39:10|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|28
1770727160000|2026-02-10 12:39:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1770727170000|2026-02-10 12:39:30|||||||||1
1770727190000|2026-02-10 12:39:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1770727200000|2026-02-10 12:40:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|35
1770727220000|2026-02-10 12:40:20|||||||||100
1770727230000|2026-02-10 12:40:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|97
1770727250000|2026-02-10 12:40:50|||||||||7
1770727260000|2026-02-10 12:41:00|||||||||7
1770727300000|2026-02-10 12:41:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|56
1770727310000|2026-02-10 12:41:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|54
1770727320000|2026-02-10 12:42:00|||||||||5
1770727350000|2026-02-10 12:42:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|90
1770727360000|2026-02-10 12:42:40|||||||||2
1770727370000|2026-02-10 12:42:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|64
1770727380000|2026-02-10 12:43:00|9077.5|9075.5|9077|9075|9077.5|9075.5|9077|9075|33
1770727390000|2026-02-10 12:43:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|0
1770727400000|2026-02-10 12:43:20|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|0
1770727420000|2026-02-10 12:43:40|||||||||150
1770727430000|2026-02-10 12:43:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1770727440000|2026-02-10 12:44:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|1
1770727460000|2026-02-10 12:44:20|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|24
1770727500000|2026-02-10 12:45:00|||||||||72
1770727520000|2026-02-10 12:45:20|||||||||115
1770727530000|2026-02-10 12:45:30|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|106
1770727540000|2026-02-10 12:45:40|||||||||13
1770727550000|2026-02-10 12:45:50|||||||||112
1770727560000|2026-02-10 12:46:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|62
1770727570000|2026-02-10 12:46:10|||||||||3
1770727580000|2026-02-10 12:46:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|30
1770727600000|2026-02-10 12:46:40|||||||||2
1770727630000|2026-02-10 12:47:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|32
1770727640000|2026-02-10 12:47:20|||||||||1
1770727650000|2026-02-10 12:47:30|||||||||1
1770727660000|2026-02-10 12:47:40|||||||||2
1770727670000|2026-02-10 12:47:50|||||||||5
1770727680000|2026-02-10 12:48:00|||||||||4
1770727710000|2026-02-10 12:48:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|111
1770727740000|2026-02-10 12:49:00|||||||||21
1770727750000|2026-02-10 12:49:10|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|35
1770727770000|2026-02-10 12:49:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|102
1770727780000|2026-02-10 12:49:40|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|48
1770727790000|2026-02-10 12:49:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|18
1770727800000|2026-02-10 12:50:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1770727810000|2026-02-10 12:50:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|101
1770727820000|2026-02-10 12:50:20|||||||||2
1770727830000|2026-02-10 12:50:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074|9072|17
1770727840000|2026-02-10 12:50:40|||||||||6
1770727850000|2026-02-10 12:50:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|9
1770727860000|2026-02-10 12:51:00|||||||||1
1770727870000|2026-02-10 12:51:10|||||||||10
1770727880000|2026-02-10 12:51:20|||||||||1
1770727890000|2026-02-10 12:51:30|||||||||25
1770727900000|2026-02-10 12:51:40|||||||||7
1770727910000|2026-02-10 12:51:50|||||||||60
1770727920000|2026-02-10 12:52:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|33
1770727930000|2026-02-10 12:52:10|9075|9073|9075|9073|9075|9073|9075|9073|8
1770727940000|2026-02-10 12:52:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|6
1770727950000|2026-02-10 12:52:30|||||||||1
1770727960000|2026-02-10 12:52:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|5
1770727970000|2026-02-10 12:52:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|95
1770727990000|2026-02-10 12:53:10|||||||||4
1770728000000|2026-02-10 12:53:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|49
1770728030000|2026-02-10 12:53:50|||||||||31
1770728040000|2026-02-10 12:54:00|||||||||8
1770728050000|2026-02-10 12:54:10|||||||||1
1770728060000|2026-02-10 12:54:20|||||||||26
1770728070000|2026-02-10 12:54:30|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|1
1770728090000|2026-02-10 12:54:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|17
1770728110000|2026-02-10 12:55:10|||||||||108
1770728120000|2026-02-10 12:55:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|126
1770728130000|2026-02-10 12:55:30|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|160
1770728140000|2026-02-10 12:55:40|||||||||1
1770728150000|2026-02-10 12:55:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|116
1770728160000|2026-02-10 12:56:00|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|105
1770728170000|2026-02-10 12:56:10|||||||||24
1770728180000|2026-02-10 12:56:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|24
1770728200000|2026-02-10 12:56:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|2
1770728210000|2026-02-10 12:56:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|47
1770728220000|2026-02-10 12:57:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|33
1770728230000|2026-02-10 12:57:10|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|74
1770728240000|2026-02-10 12:57:20|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|64
1770728250000|2026-02-10 12:57:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1770728260000|2026-02-10 12:57:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|61
1770728280000|2026-02-10 12:58:00|||||||||8
1770728290000|2026-02-10 12:58:10|||||||||15
1770728350000|2026-02-10 12:59:10|||||||||43
1770728360000|2026-02-10 12:59:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|3
1770728370000|2026-02-10 12:59:30|9069.5|9067.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|16
1770728380000|2026-02-10 12:59:40|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|88
1770728390000|2026-02-10 12:59:50|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|6
1770728400000|2026-02-10 13:00:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|56
1770728410000|2026-02-10 13:00:10|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|242
1770728420000|2026-02-10 13:00:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|63
1770728430000|2026-02-10 13:00:30|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|21
1770728440000|2026-02-10 13:00:40|||||||||29
1770728450000|2026-02-10 13:00:50|||||||||4
1770728460000|2026-02-10 13:01:00|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|39
1770728470000|2026-02-10 13:01:10|||||||||12
1770728480000|2026-02-10 13:01:20|||||||||38
1770728500000|2026-02-10 13:01:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|38
1770728510000|2026-02-10 13:01:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|38
1770728520000|2026-02-10 13:02:00|||||||||26
1770728530000|2026-02-10 13:02:10|||||||||4
1770728540000|2026-02-10 13:02:20|||||||||7
1770728550000|2026-02-10 13:02:30|||||||||6
1770728560000|2026-02-10 13:02:40|||||||||17
1770728570000|2026-02-10 13:02:50|||||||||12
1770728580000|2026-02-10 13:03:00|||||||||6
1770728590000|2026-02-10 13:03:10|||||||||6
1770728600000|2026-02-10 13:03:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|5
1770728610000|2026-02-10 13:03:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|2
1770728630000|2026-02-10 13:03:50|||||||||21
1770728640000|2026-02-10 13:04:00|||||||||8
1770728650000|2026-02-10 13:04:10|||||||||6
1770728660000|2026-02-10 13:04:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|23
1770728670000|2026-02-10 13:04:30|||||||||6
1770728680000|2026-02-10 13:04:40|||||||||9
1770728690000|2026-02-10 13:04:50|||||||||6
1770728700000|2026-02-10 13:05:00|||||||||11
1770728710000|2026-02-10 13:05:10|||||||||6
1770728720000|2026-02-10 13:05:20|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|6
1770728730000|2026-02-10 13:05:30|||||||||12
1770728740000|2026-02-10 13:05:40|||||||||9
1770728750000|2026-02-10 13:05:50|||||||||7
1770728760000|2026-02-10 13:06:00|||||||||80
1770728770000|2026-02-10 13:06:10|||||||||77
1770728790000|2026-02-10 13:06:30|||||||||2
1770728810000|2026-02-10 13:06:50|||||||||24
1770728820000|2026-02-10 13:07:00|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|41
1770728870000|2026-02-10 13:07:50|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|38
1770728890000|2026-02-10 13:08:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|41
1770728930000|2026-02-10 13:08:50|||||||||10
1770728950000|2026-02-10 13:09:10|||||||||1
1770728960000|2026-02-10 13:09:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|151
1770728970000|2026-02-10 13:09:30|||||||||4
1770728980000|2026-02-10 13:09:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|6
1770729000000|2026-02-10 13:10:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|62
1770729030000|2026-02-10 13:10:30|9075|9073|9075|9073|9075|9073|9075|9073|18
1770729040000|2026-02-10 13:10:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1770729050000|2026-02-10 13:10:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|13
1770729060000|2026-02-10 13:11:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|71
1770729070000|2026-02-10 13:11:10|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|5
1770729080000|2026-02-10 13:11:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|3
1770729100000|2026-02-10 13:11:40|||||||||16
1770729120000|2026-02-10 13:12:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|119
1770729130000|2026-02-10 13:12:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|7
1770729140000|2026-02-10 13:12:20|||||||||14
1770729160000|2026-02-10 13:12:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|42
1770729170000|2026-02-10 13:12:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|17
1770729180000|2026-02-10 13:13:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|9
1770729190000|2026-02-10 13:13:10|9072.5|9070.5|9073|9071|9073|9071|9072.5|9070.5|65
1770729200000|2026-02-10 13:13:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|0
1770729210000|2026-02-10 13:13:30|||||||||1
1770729220000|2026-02-10 13:13:40|||||||||10
1770729230000|2026-02-10 13:13:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|2
1770729240000|2026-02-10 13:14:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|22
1770729270000|2026-02-10 13:14:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|53
1770729280000|2026-02-10 13:14:40|||||||||18
1770729290000|2026-02-10 13:14:50|9073.5|9071.5|9075.5|9073.5|9076.5|9074.5|9073.5|9071.5|115
1770729300000|2026-02-10 13:15:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|27
1770729310000|2026-02-10 13:15:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|24
1770729320000|2026-02-10 13:15:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|11
1770729340000|2026-02-10 13:15:40|||||||||17
1770729350000|2026-02-10 13:15:50|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|40
1770729360000|2026-02-10 13:16:00|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|16
1770729370000|2026-02-10 13:16:10|||||||||2
1770729390000|2026-02-10 13:16:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|60
1770729400000|2026-02-10 13:16:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|126
1770729410000|2026-02-10 13:16:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|3
1770729420000|2026-02-10 13:17:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|20
1770729430000|2026-02-10 13:17:10|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|10
1770729440000|2026-02-10 13:17:20|||||||||2
1770729460000|2026-02-10 13:17:40|9072.5|9070.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|129
1770729470000|2026-02-10 13:17:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|4
1770729480000|2026-02-10 13:18:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|230
1770729500000|2026-02-10 13:18:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|20
1770729510000|2026-02-10 13:18:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|134
1770729520000|2026-02-10 13:18:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|22
1770729530000|2026-02-10 13:18:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|7
1770729540000|2026-02-10 13:19:00|||||||||18
1770729550000|2026-02-10 13:19:10|||||||||29
1770729560000|2026-02-10 13:19:20|||||||||29
1770729570000|2026-02-10 13:19:30|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|14
1770729590000|2026-02-10 13:19:50|||||||||1
1770729600000|2026-02-10 13:20:00|||||||||3
1770729610000|2026-02-10 13:20:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|7
1770729620000|2026-02-10 13:20:20|||||||||1
1770729630000|2026-02-10 13:20:30|9071.5|9069.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|30
1770729640000|2026-02-10 13:20:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|80
1770729660000|2026-02-10 13:21:00|||||||||33
1770729670000|2026-02-10 13:21:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|8
1770729680000|2026-02-10 13:21:20|||||||||1
1770729700000|2026-02-10 13:21:40|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|24
1770729720000|2026-02-10 13:22:00|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|39
1770729730000|2026-02-10 13:22:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|22
1770729740000|2026-02-10 13:22:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|8
1770729770000|2026-02-10 13:22:50|||||||||9
1770729780000|2026-02-10 13:23:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|8
1770729800000|2026-02-10 13:23:20|9075|9073|9075|9073|9075|9073|9075|9073|3
1770729810000|2026-02-10 13:23:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1770729840000|2026-02-10 13:24:00|||||||||63
1770729850000|2026-02-10 13:24:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|1
1770729860000|2026-02-10 13:24:20|||||||||3
1770729870000|2026-02-10 13:24:30|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|88
1770729880000|2026-02-10 13:24:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|114
1770729890000|2026-02-10 13:24:50|||||||||18
1770729900000|2026-02-10 13:25:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|3
1770729910000|2026-02-10 13:25:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|37
1770729920000|2026-02-10 13:25:20|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|30
1770729930000|2026-02-10 13:25:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072|9070|4
1770729940000|2026-02-10 13:25:40|9072|9070|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|22
1770729950000|2026-02-10 13:25:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|76
1770729960000|2026-02-10 13:26:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|15
1770729970000|2026-02-10 13:26:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|38
1770729980000|2026-02-10 13:26:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|15
1770729990000|2026-02-10 13:26:30|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|2
1770730000000|2026-02-10 13:26:40|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|22
1770730020000|2026-02-10 13:27:00|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|58
1770730030000|2026-02-10 13:27:10|||||||||12
1770730040000|2026-02-10 13:27:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|7
1770730060000|2026-02-10 13:27:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|30
1770730070000|2026-02-10 13:27:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|74
1770730080000|2026-02-10 13:28:00|||||||||6
1770730090000|2026-02-10 13:28:10|||||||||157
1770730100000|2026-02-10 13:28:20|||||||||9
1770730110000|2026-02-10 13:28:30|9070.5|9068.5|9072.5|9070.5|9072.5|9070.5|9070.5|9068.5|137
1770730120000|2026-02-10 13:28:40|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|93
1770730130000|2026-02-10 13:28:50|9073|9071|9072.5|9070.5|9073|9071|9072.5|9070.5|17
1770730140000|2026-02-10 13:29:00|9073|9071|9072.5|9070.5|9073|9071|9072|9070|20
1770730150000|2026-02-10 13:29:10|9073|9071|9073|9071|9073|9071|9072.5|9070.5|14
1770730160000|2026-02-10 13:29:20|9072.5|9070.5|9073|9071|9073.5|9071.5|9072.5|9070.5|6
1770730170000|2026-02-10 13:29:30|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|11
1770730180000|2026-02-10 13:29:40|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|27
1770730190000|2026-02-10 13:29:50|9074|9072|9075|9073|9075|9073|9074|9072|13
1770730200000|2026-02-10 13:30:00|9076|9074|9080|9078|9080|9078|9074.5|9072.5|100
1770730210000|2026-02-10 13:30:10|9078.5|9076.5|9078.5|9076.5|9080.5|9078.5|9077.5|9075.5|56
1770730220000|2026-02-10 13:30:20|9078|9076|9080.5|9078.5|9080.5|9078.5|9077.5|9075.5|90
1770730230000|2026-02-10 13:30:30|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|139
1770730240000|2026-02-10 13:30:40|9079|9077|9077.5|9075.5|9079|9077|9077.5|9075.5|31
1770730250000|2026-02-10 13:30:50|9076.5|9074.5|9077.5|9075.5|9078.5|9076.5|9076.5|9074.5|29
1770730260000|2026-02-10 13:31:00|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|87
1770730270000|2026-02-10 13:31:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|47
1770730280000|2026-02-10 13:31:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|35
1770730290000|2026-02-10 13:31:30|||||||||41
1770730300000|2026-02-10 13:31:40|9081|9079|9081.5|9079.5|9082|9080|9080.5|9078.5|30
1770730310000|2026-02-10 13:31:50|9082|9080|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|53
1770730320000|2026-02-10 13:32:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|4
1770730330000|2026-02-10 13:32:10|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|115
1770730340000|2026-02-10 13:32:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|7
1770730350000|2026-02-10 13:32:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|23
1770730370000|2026-02-10 13:32:50|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|27
1770730380000|2026-02-10 13:33:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|44
1770730390000|2026-02-10 13:33:10|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|38
1770730400000|2026-02-10 13:33:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|6
1770730410000|2026-02-10 13:33:30|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|3
1770730420000|2026-02-10 13:33:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|72
1770730430000|2026-02-10 13:33:50|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|139
1770730440000|2026-02-10 13:34:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|3
1770730450000|2026-02-10 13:34:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|15
1770730460000|2026-02-10 13:34:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|48
1770730480000|2026-02-10 13:34:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|20
1770730490000|2026-02-10 13:34:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|8
1770730500000|2026-02-10 13:35:00|||||||||32
1770730510000|2026-02-10 13:35:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|43
1770730520000|2026-02-10 13:35:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|61
1770730530000|2026-02-10 13:35:30|||||||||25
1770730540000|2026-02-10 13:35:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1770730550000|2026-02-10 13:35:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1770730560000|2026-02-10 13:36:00|||||||||11
1770730570000|2026-02-10 13:36:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1770730580000|2026-02-10 13:36:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|91
1770730590000|2026-02-10 13:36:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|51
1770730600000|2026-02-10 13:36:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|32
1770730610000|2026-02-10 13:36:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|32
1770730620000|2026-02-10 13:37:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1770730630000|2026-02-10 13:37:10|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|164
1770730640000|2026-02-10 13:37:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1770730650000|2026-02-10 13:37:30|9082|9080|9084.5|9082.5|9084.5|9082.5|9082|9080|180
1770730660000|2026-02-10 13:37:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|110
1770730670000|2026-02-10 13:37:50|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|83
1770730680000|2026-02-10 13:38:00|||||||||54
1770730690000|2026-02-10 13:38:10|9083|9081|9083|9081|9083|9081|9083|9081|83
1770730700000|2026-02-10 13:38:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1770730710000|2026-02-10 13:38:30|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|44
1770730720000|2026-02-10 13:38:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|8
1770730730000|2026-02-10 13:38:50|||||||||27
1770730740000|2026-02-10 13:39:00|||||||||42
1770730750000|2026-02-10 13:39:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|87
1770730760000|2026-02-10 13:39:20|||||||||88
1770730770000|2026-02-10 13:39:30|||||||||2
1770730790000|2026-02-10 13:39:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|56
1770730800000|2026-02-10 13:40:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077|9075|49
1770730810000|2026-02-10 13:40:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1770730820000|2026-02-10 13:40:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|13
1770730830000|2026-02-10 13:40:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|28
1770730840000|2026-02-10 13:40:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1770730850000|2026-02-10 13:40:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|50
1770730860000|2026-02-10 13:41:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|16
1770730870000|2026-02-10 13:41:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|26
1770730880000|2026-02-10 13:41:20|||||||||8
1770730890000|2026-02-10 13:41:30|||||||||15
1770730900000|2026-02-10 13:41:40|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|31
1770730910000|2026-02-10 13:41:50|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|16
1770730930000|2026-02-10 13:42:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1770730940000|2026-02-10 13:42:20|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|9
1770730960000|2026-02-10 13:42:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|4
1770730970000|2026-02-10 13:42:50|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|9
1770730980000|2026-02-10 13:43:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|45
1770731000000|2026-02-10 13:43:20|||||||||10
1770731010000|2026-02-10 13:43:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|32
1770731020000|2026-02-10 13:43:40|||||||||5
1770731030000|2026-02-10 13:43:50|||||||||8
1770731040000|2026-02-10 13:44:00|||||||||1
1770731070000|2026-02-10 13:44:30|||||||||1
1770731080000|2026-02-10 13:44:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|78
1770731100000|2026-02-10 13:45:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|40
1770731110000|2026-02-10 13:45:10|||||||||156
1770731120000|2026-02-10 13:45:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|12
1770731130000|2026-02-10 13:45:30|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|23
1770731140000|2026-02-10 13:45:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|54
1770731150000|2026-02-10 13:45:50|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|120
1770731160000|2026-02-10 13:46:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|19
1770731170000|2026-02-10 13:46:10|||||||||5
1770731180000|2026-02-10 13:46:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|48
1770731190000|2026-02-10 13:46:30|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|1
1770731200000|2026-02-10 13:46:40|||||||||6
1770731210000|2026-02-10 13:46:50|||||||||12
1770731220000|2026-02-10 13:47:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|107
1770731230000|2026-02-10 13:47:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|91
1770731240000|2026-02-10 13:47:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|31
1770731260000|2026-02-10 13:47:40|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|34
1770731270000|2026-02-10 13:47:50|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|81
1770731290000|2026-02-10 13:48:10|||||||||9
1770731310000|2026-02-10 13:48:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|57
1770731320000|2026-02-10 13:48:40|||||||||102
1770731330000|2026-02-10 13:48:50|||||||||56
1770731340000|2026-02-10 13:49:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|8
1770731350000|2026-02-10 13:49:10|||||||||96
1770731360000|2026-02-10 13:49:20|||||||||46
1770731370000|2026-02-10 13:49:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|17
1770731380000|2026-02-10 13:49:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|79
1770731390000|2026-02-10 13:49:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|49
1770731400000|2026-02-10 13:50:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|40
1770731410000|2026-02-10 13:50:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|118
1770731420000|2026-02-10 13:50:20|||||||||15
1770731430000|2026-02-10 13:50:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|112
1770731440000|2026-02-10 13:50:40|||||||||7
1770731450000|2026-02-10 13:50:50|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|0
1770731460000|2026-02-10 13:51:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|20
1770731470000|2026-02-10 13:51:10|||||||||4
1770731480000|2026-02-10 13:51:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|35
1770731490000|2026-02-10 13:51:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1770731510000|2026-02-10 13:51:50|||||||||50
1770731520000|2026-02-10 13:52:00|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|54
1770731530000|2026-02-10 13:52:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|117
1770731540000|2026-02-10 13:52:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1770731560000|2026-02-10 13:52:40|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|44
1770731570000|2026-02-10 13:52:50|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|48
1770731580000|2026-02-10 13:53:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|84
1770731590000|2026-02-10 13:53:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|38
1770731630000|2026-02-10 13:53:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|32
1770731640000|2026-02-10 13:54:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1770731680000|2026-02-10 13:54:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|36
1770731690000|2026-02-10 13:54:50|||||||||11
1770731700000|2026-02-10 13:55:00|||||||||56
1770731710000|2026-02-10 13:55:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|100
1770731720000|2026-02-10 13:55:20|||||||||5
1770731730000|2026-02-10 13:55:30|||||||||9
1770731740000|2026-02-10 13:55:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1770731750000|2026-02-10 13:55:50|||||||||6
1770731760000|2026-02-10 13:56:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|58
1770731770000|2026-02-10 13:56:10|||||||||112
1770731780000|2026-02-10 13:56:20|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|168
1770731800000|2026-02-10 13:56:40|||||||||10
1770731820000|2026-02-10 13:57:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|72
1770731830000|2026-02-10 13:57:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|77
1770731840000|2026-02-10 13:57:20|||||||||6
1770731850000|2026-02-10 13:57:30|||||||||50
1770731860000|2026-02-10 13:57:40|||||||||136
1770731870000|2026-02-10 13:57:50|9088.5|9086.5|9089|9087|9089.5|9087.5|9088.5|9086.5|8
1770731880000|2026-02-10 13:58:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|5
1770731890000|2026-02-10 13:58:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|29
1770731900000|2026-02-10 13:58:20|||||||||9
1770731910000|2026-02-10 13:58:30|||||||||8
1770731920000|2026-02-10 13:58:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|18
1770731930000|2026-02-10 13:58:50|||||||||4
1770731940000|2026-02-10 13:59:00|9090|9088|9090|9088|9090|9088|9090|9088|25
1770731950000|2026-02-10 13:59:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|9
1770731960000|2026-02-10 13:59:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|20
1770731970000|2026-02-10 13:59:30|9090|9088|9090|9088|9090|9088|9089.5|9087.5|11
1770731980000|2026-02-10 13:59:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1770731990000|2026-02-10 13:59:50|||||||||12
1770732000000|2026-02-10 14:00:00|||||||||20
1770732010000|2026-02-10 14:00:10|||||||||70
1770732020000|2026-02-10 14:00:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|15
1770732030000|2026-02-10 14:00:30|||||||||32
1770732040000|2026-02-10 14:00:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|201
1770732050000|2026-02-10 14:00:50|||||||||117
1770732070000|2026-02-10 14:01:10|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|18
1770732080000|2026-02-10 14:01:20|||||||||19
1770732090000|2026-02-10 14:01:30|||||||||31
1770732100000|2026-02-10 14:01:40|||||||||58
1770732110000|2026-02-10 14:01:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|28
1770732120000|2026-02-10 14:02:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|41
1770732130000|2026-02-10 14:02:10|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|166
1770732140000|2026-02-10 14:02:20|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|98
1770732150000|2026-02-10 14:02:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|265
1770732170000|2026-02-10 14:02:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1770732190000|2026-02-10 14:03:10|||||||||20
1770732200000|2026-02-10 14:03:20|||||||||50
1770732210000|2026-02-10 14:03:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|75
1770732220000|2026-02-10 14:03:40|||||||||1
1770732240000|2026-02-10 14:04:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|48
1770732250000|2026-02-10 14:04:10|||||||||28
1770732260000|2026-02-10 14:04:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1770732270000|2026-02-10 14:04:30|||||||||1
1770732290000|2026-02-10 14:04:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1770732310000|2026-02-10 14:05:10|9089|9087|9089|9087|9089|9087|9089|9087|1
1770732320000|2026-02-10 14:05:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|12
1770732330000|2026-02-10 14:05:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|2
1770732360000|2026-02-10 14:06:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1770732380000|2026-02-10 14:06:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|33
1770732390000|2026-02-10 14:06:30|||||||||34
1770732430000|2026-02-10 14:07:10|||||||||1
1770732450000|2026-02-10 14:07:30|||||||||20
1770732460000|2026-02-10 14:07:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|78
1770732470000|2026-02-10 14:07:50|||||||||83
1770732480000|2026-02-10 14:08:00|||||||||3
1770732490000|2026-02-10 14:08:10|||||||||57
1770732510000|2026-02-10 14:08:30|||||||||10
1770732520000|2026-02-10 14:08:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|38
1770732530000|2026-02-10 14:08:50|||||||||1
1770732540000|2026-02-10 14:09:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1770732550000|2026-02-10 14:09:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1770732570000|2026-02-10 14:09:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|33
1770732580000|2026-02-10 14:09:40|||||||||56
1770732590000|2026-02-10 14:09:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|70
1770732600000|2026-02-10 14:10:00|||||||||5
1770732610000|2026-02-10 14:10:10|||||||||30
1770732620000|2026-02-10 14:10:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|88
1770732650000|2026-02-10 14:10:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|169
1770732660000|2026-02-10 14:11:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|152
1770732670000|2026-02-10 14:11:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1770732710000|2026-02-10 14:11:50|||||||||3
1770732740000|2026-02-10 14:12:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|71
1770732760000|2026-02-10 14:12:40|||||||||13
1770732770000|2026-02-10 14:12:50|||||||||73
1770732780000|2026-02-10 14:13:00|||||||||4
1770732790000|2026-02-10 14:13:10|||||||||5
1770732800000|2026-02-10 14:13:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1770732810000|2026-02-10 14:13:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|87
1770732820000|2026-02-10 14:13:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|31
1770732830000|2026-02-10 14:13:50|||||||||29
1770732840000|2026-02-10 14:14:00|||||||||5
1770732850000|2026-02-10 14:14:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|256
1770732860000|2026-02-10 14:14:20|||||||||12
1770732870000|2026-02-10 14:14:30|||||||||18
1770732880000|2026-02-10 14:14:40|||||||||17
1770732890000|2026-02-10 14:14:50|||||||||4
1770732900000|2026-02-10 14:15:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1770732920000|2026-02-10 14:15:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|31
1770732940000|2026-02-10 14:15:40|||||||||10
1770732950000|2026-02-10 14:15:50|||||||||15
1770732960000|2026-02-10 14:16:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|53
1770732970000|2026-02-10 14:16:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|47
1770732980000|2026-02-10 14:16:20|||||||||12
1770732990000|2026-02-10 14:16:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|37
1770733010000|2026-02-10 14:16:50|||||||||1
1770733030000|2026-02-10 14:17:10|||||||||5
1770733050000|2026-02-10 14:17:30|||||||||35
1770733080000|2026-02-10 14:18:00|||||||||1
1770733090000|2026-02-10 14:18:10|||||||||5
1770733100000|2026-02-10 14:18:20|||||||||1
1770733110000|2026-02-10 14:18:30|||||||||3
1770733130000|2026-02-10 14:18:50|||||||||4
1770733140000|2026-02-10 14:19:00|||||||||17
1770733150000|2026-02-10 14:19:10|||||||||94
1770733190000|2026-02-10 14:19:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|26
1770733200000|2026-02-10 14:20:00|||||||||3
1770733210000|2026-02-10 14:20:10|||||||||4
1770733220000|2026-02-10 14:20:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1770733230000|2026-02-10 14:20:30|||||||||10
1770733240000|2026-02-10 14:20:40|||||||||20
1770733250000|2026-02-10 14:20:50|||||||||11
1770733260000|2026-02-10 14:21:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|175
1770733320000|2026-02-10 14:22:00|||||||||57
1770733340000|2026-02-10 14:22:20|||||||||5
1770733350000|2026-02-10 14:22:30|||||||||7
1770733360000|2026-02-10 14:22:40|||||||||6
1770733370000|2026-02-10 14:22:50|||||||||4
1770733380000|2026-02-10 14:23:00|||||||||16
1770733390000|2026-02-10 14:23:10|||||||||1
1770733410000|2026-02-10 14:23:30|||||||||10
1770733430000|2026-02-10 14:23:50|||||||||1
1770733440000|2026-02-10 14:24:00|||||||||54
1770733450000|2026-02-10 14:24:10|||||||||32
1770733460000|2026-02-10 14:24:20|||||||||23
1770733480000|2026-02-10 14:24:40|9092|9090|9092|9090|9092|9090|9092|9090|11
1770733490000|2026-02-10 14:24:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1770733500000|2026-02-10 14:25:00|||||||||6
1770733510000|2026-02-10 14:25:10|||||||||2
1770733550000|2026-02-10 14:25:50|||||||||4
1770733570000|2026-02-10 14:26:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1770733580000|2026-02-10 14:26:20|||||||||3
1770733590000|2026-02-10 14:26:30|||||||||4
1770733600000|2026-02-10 14:26:40|||||||||8
1770733610000|2026-02-10 14:26:50|||||||||5
1770733620000|2026-02-10 14:27:00|||||||||7
1770733630000|2026-02-10 14:27:10|||||||||7
1770733640000|2026-02-10 14:27:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|73
1770733650000|2026-02-10 14:27:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|115
1770733660000|2026-02-10 14:27:40|||||||||17
1770733670000|2026-02-10 14:27:50|||||||||5
1770733680000|2026-02-10 14:28:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|42
1770733690000|2026-02-10 14:28:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|74
1770733710000|2026-02-10 14:28:30|||||||||10
1770733720000|2026-02-10 14:28:40|||||||||7
1770733730000|2026-02-10 14:28:50|||||||||7
1770733740000|2026-02-10 14:29:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|5
1770733750000|2026-02-10 14:29:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|110
1770733770000|2026-02-10 14:29:30|||||||||6
1770733780000|2026-02-10 14:29:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|10
1770733790000|2026-02-10 14:29:50|||||||||17
1770733800000|2026-02-10 14:30:00|||||||||4
1770733810000|2026-02-10 14:30:10|||||||||8
1770733820000|2026-02-10 14:30:20|||||||||64
1770733830000|2026-02-10 14:30:30|||||||||9
1770733840000|2026-02-10 14:30:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|78
1770733850000|2026-02-10 14:30:50|||||||||10
1770733860000|2026-02-10 14:31:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|36
1770733870000|2026-02-10 14:31:10|||||||||5
1770733880000|2026-02-10 14:31:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|28
1770733890000|2026-02-10 14:31:30|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|231
1770733900000|2026-02-10 14:31:40|||||||||28
1770733910000|2026-02-10 14:31:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|25
1770733920000|2026-02-10 14:32:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1770733940000|2026-02-10 14:32:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1770733970000|2026-02-10 14:32:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|98
1770734000000|2026-02-10 14:33:20|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|35
1770734010000|2026-02-10 14:33:30|9091|9089|9091|9089|9091.5|9089.5|9090.5|9088.5|71
1770734020000|2026-02-10 14:33:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1770734030000|2026-02-10 14:33:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|11
1770734040000|2026-02-10 14:34:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|21
1770734050000|2026-02-10 14:34:10|||||||||6
1770734060000|2026-02-10 14:34:20|||||||||1
1770734070000|2026-02-10 14:34:30|||||||||2
1770734080000|2026-02-10 14:34:40|||||||||25
1770734090000|2026-02-10 14:34:50|||||||||75
1770734100000|2026-02-10 14:35:00|||||||||3
1770734110000|2026-02-10 14:35:10|||||||||8
1770734130000|2026-02-10 14:35:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|29
1770734150000|2026-02-10 14:35:50|||||||||4
1770734160000|2026-02-10 14:36:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|17
1770734190000|2026-02-10 14:36:30|||||||||28
1770734200000|2026-02-10 14:36:40|||||||||3
1770734240000|2026-02-10 14:37:20|||||||||2
1770734250000|2026-02-10 14:37:30|||||||||1
1770734270000|2026-02-10 14:37:50|||||||||5
1770734290000|2026-02-10 14:38:10|||||||||10
1770734300000|2026-02-10 14:38:20|||||||||3
1770734310000|2026-02-10 14:38:30|||||||||5
1770734340000|2026-02-10 14:39:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|17
1770734350000|2026-02-10 14:39:10|||||||||30
1770734360000|2026-02-10 14:39:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1770734370000|2026-02-10 14:39:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|53
1770734380000|2026-02-10 14:39:40|||||||||25
1770734390000|2026-02-10 14:39:50|||||||||5
1770734400000|2026-02-10 14:40:00|||||||||10
1770734420000|2026-02-10 14:40:20|||||||||1
1770734440000|2026-02-10 14:40:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1770734450000|2026-02-10 14:40:50|||||||||66
1770734460000|2026-02-10 14:41:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1770734480000|2026-02-10 14:41:20|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|70
1770734490000|2026-02-10 14:41:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|30
1770734520000|2026-02-10 14:42:00|||||||||29
1770734530000|2026-02-10 14:42:10|||||||||22
1770734540000|2026-02-10 14:42:20|||||||||3
1770734550000|2026-02-10 14:42:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|18
1770734560000|2026-02-10 14:42:40|||||||||10
1770734570000|2026-02-10 14:42:50|||||||||2
1770734580000|2026-02-10 14:43:00|||||||||3
1770734590000|2026-02-10 14:43:10|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|75
1770734600000|2026-02-10 14:43:20|9091.5|9089.5|9091|9089|9091.5|9089.5|9091|9089|1
1770734610000|2026-02-10 14:43:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|13
1770734620000|2026-02-10 14:43:40|||||||||1
1770734630000|2026-02-10 14:43:50|||||||||3
1770734640000|2026-02-10 14:44:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1770734650000|2026-02-10 14:44:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|67
1770734660000|2026-02-10 14:44:20|||||||||27
1770734670000|2026-02-10 14:44:30|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|9
1770734680000|2026-02-10 14:44:40|||||||||1
1770734690000|2026-02-10 14:44:50|||||||||4
1770734700000|2026-02-10 14:45:00|||||||||35
1770734720000|2026-02-10 14:45:20|||||||||6
1770734730000|2026-02-10 14:45:30|||||||||5
1770734740000|2026-02-10 14:45:40|||||||||7
1770734750000|2026-02-10 14:45:50|||||||||10
1770734760000|2026-02-10 14:46:00|||||||||1
1770734770000|2026-02-10 14:46:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|115
1770734780000|2026-02-10 14:46:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|118
1770734790000|2026-02-10 14:46:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1770734800000|2026-02-10 14:46:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|29
1770734810000|2026-02-10 14:46:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1770734820000|2026-02-10 14:47:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1770734830000|2026-02-10 14:47:10|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|19
1770734840000|2026-02-10 14:47:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|15
1770734850000|2026-02-10 14:47:30|||||||||14
1770734860000|2026-02-10 14:47:40|||||||||17
1770734870000|2026-02-10 14:47:50|||||||||187
1770734890000|2026-02-10 14:48:10|||||||||35
1770734900000|2026-02-10 14:48:20|||||||||100
1770734910000|2026-02-10 14:48:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|156
1770734920000|2026-02-10 14:48:40|||||||||26
1770734930000|2026-02-10 14:48:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|16
1770734940000|2026-02-10 14:49:00|||||||||3
1770734950000|2026-02-10 14:49:10|||||||||2
1770734970000|2026-02-10 14:49:30|||||||||1
1770734980000|2026-02-10 14:49:40|||||||||110
1770734990000|2026-02-10 14:49:50|||||||||1
1770735000000|2026-02-10 14:50:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|42
1770735010000|2026-02-10 14:50:10|||||||||181
1770735020000|2026-02-10 14:50:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|36
1770735030000|2026-02-10 14:50:30|||||||||35
1770735040000|2026-02-10 14:50:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1770735050000|2026-02-10 14:50:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1770735060000|2026-02-10 14:51:00|||||||||7
1770735070000|2026-02-10 14:51:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|48
1770735090000|2026-02-10 14:51:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|42
1770735100000|2026-02-10 14:51:40|9095|9093|9095|9093|9095|9093|9095|9093|5
1770735110000|2026-02-10 14:51:50|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|11
1770735120000|2026-02-10 14:52:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|19
1770735140000|2026-02-10 14:52:20|||||||||2
1770735150000|2026-02-10 14:52:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|56
1770735160000|2026-02-10 14:52:40|||||||||19
1770735170000|2026-02-10 14:52:50|||||||||47
1770735180000|2026-02-10 14:53:00|||||||||6
1770735190000|2026-02-10 14:53:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|155
1770735200000|2026-02-10 14:53:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|28
1770735220000|2026-02-10 14:53:40|||||||||1
1770735240000|2026-02-10 14:54:00|||||||||1
1770735250000|2026-02-10 14:54:10|||||||||8
1770735270000|2026-02-10 14:54:30|||||||||4
1770735280000|2026-02-10 14:54:40|||||||||25
1770735290000|2026-02-10 14:54:50|||||||||3
1770735300000|2026-02-10 14:55:00|||||||||1
1770735330000|2026-02-10 14:55:30|||||||||11
1770735350000|2026-02-10 14:55:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|50
1770735360000|2026-02-10 14:56:00|||||||||41
1770735370000|2026-02-10 14:56:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|28
1770735430000|2026-02-10 14:57:10|||||||||7
1770735460000|2026-02-10 14:57:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|56
1770735470000|2026-02-10 14:57:50|||||||||28
1770735490000|2026-02-10 14:58:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|89
1770735510000|2026-02-10 14:58:30|||||||||1
1770735530000|2026-02-10 14:58:50|||||||||2
1770735540000|2026-02-10 14:59:00|||||||||1
1770735550000|2026-02-10 14:59:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|78
1770735560000|2026-02-10 14:59:20|||||||||1
1770735570000|2026-02-10 14:59:30|||||||||1
1770735590000|2026-02-10 14:59:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|14
1770735600000|2026-02-10 15:00:00|||||||||60
1770735620000|2026-02-10 15:00:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|83
1770735630000|2026-02-10 15:00:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|126
1770735640000|2026-02-10 15:00:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|472
1770735650000|2026-02-10 15:00:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|8
1770735660000|2026-02-10 15:01:00|||||||||23
1770735680000|2026-02-10 15:01:20|||||||||49
1770735690000|2026-02-10 15:01:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|39
1770735700000|2026-02-10 15:01:40|||||||||1
1770735710000|2026-02-10 15:01:50|||||||||6
1770735720000|2026-02-10 15:02:00|||||||||2
1770735730000|2026-02-10 15:02:10|||||||||30
1770735740000|2026-02-10 15:02:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|34
1770735750000|2026-02-10 15:02:30|||||||||105
1770735760000|2026-02-10 15:02:40|||||||||7
1770735770000|2026-02-10 15:02:50|||||||||2
1770735780000|2026-02-10 15:03:00|||||||||36
1770735790000|2026-02-10 15:03:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1770735800000|2026-02-10 15:03:20|||||||||4
1770735810000|2026-02-10 15:03:30|||||||||6
1770735820000|2026-02-10 15:03:40|||||||||6
1770735830000|2026-02-10 15:03:50|||||||||3
1770735840000|2026-02-10 15:04:00|||||||||6
1770735860000|2026-02-10 15:04:20|||||||||111
1770735870000|2026-02-10 15:04:30|||||||||46
1770735880000|2026-02-10 15:04:40|9089.5|9087.5|9089.5|9087.5|9090|9088|9089.5|9087.5|119
1770735890000|2026-02-10 15:04:50|||||||||8
1770735900000|2026-02-10 15:05:00|||||||||1
1770735910000|2026-02-10 15:05:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|59
1770735920000|2026-02-10 15:05:20|||||||||2
1770735930000|2026-02-10 15:05:30|||||||||21
1770735940000|2026-02-10 15:05:40|||||||||3
1770735950000|2026-02-10 15:05:50|||||||||5
1770735960000|2026-02-10 15:06:00|||||||||1
1770735990000|2026-02-10 15:06:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1770736000000|2026-02-10 15:06:40|||||||||16
1770736010000|2026-02-10 15:06:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|76
1770736020000|2026-02-10 15:07:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|33
1770736030000|2026-02-10 15:07:10|||||||||1
1770736060000|2026-02-10 15:07:40|||||||||5
1770736070000|2026-02-10 15:07:50|||||||||1
1770736080000|2026-02-10 15:08:00|||||||||1
1770736090000|2026-02-10 15:08:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|67
1770736100000|2026-02-10 15:08:20|||||||||6
1770736110000|2026-02-10 15:08:30|||||||||6
1770736120000|2026-02-10 15:08:40|||||||||16
1770736130000|2026-02-10 15:08:50|||||||||1
1770736140000|2026-02-10 15:09:00|||||||||2
1770736150000|2026-02-10 15:09:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|96
1770736160000|2026-02-10 15:09:20|||||||||25
1770736170000|2026-02-10 15:09:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|56
1770736180000|2026-02-10 15:09:40|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|35
1770736190000|2026-02-10 15:09:50|||||||||9
1770736200000|2026-02-10 15:10:00|||||||||55
1770736210000|2026-02-10 15:10:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|53
1770736230000|2026-02-10 15:10:30|||||||||4
1770736240000|2026-02-10 15:10:40|||||||||6
1770736250000|2026-02-10 15:10:50|||||||||10
1770736260000|2026-02-10 15:11:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1770736270000|2026-02-10 15:11:10|||||||||137
1770736290000|2026-02-10 15:11:30|||||||||1
1770736300000|2026-02-10 15:11:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1770736320000|2026-02-10 15:12:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|232
1770736350000|2026-02-10 15:12:30|||||||||30
1770736370000|2026-02-10 15:12:50|||||||||57
1770736390000|2026-02-10 15:13:10|||||||||32
1770736400000|2026-02-10 15:13:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|33
1770736410000|2026-02-10 15:13:30|||||||||3
1770736420000|2026-02-10 15:13:40|||||||||10
1770736430000|2026-02-10 15:13:50|||||||||9
1770736440000|2026-02-10 15:14:00|||||||||1
1770736460000|2026-02-10 15:14:20|||||||||13
1770736480000|2026-02-10 15:14:40|||||||||2
1770736490000|2026-02-10 15:14:50|||||||||1
1770736500000|2026-02-10 15:15:00|||||||||17
1770736510000|2026-02-10 15:15:10|||||||||5
1770736520000|2026-02-10 15:15:20|||||||||8
1770736550000|2026-02-10 15:15:50|||||||||1
1770736570000|2026-02-10 15:16:10|||||||||4
1770736590000|2026-02-10 15:16:30|||||||||11
1770736600000|2026-02-10 15:16:40|||||||||6
1770736610000|2026-02-10 15:16:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|30
1770736620000|2026-02-10 15:17:00|||||||||100
1770736630000|2026-02-10 15:17:10|||||||||6
1770736640000|2026-02-10 15:17:20|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|233
1770736650000|2026-02-10 15:17:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|94
1770736660000|2026-02-10 15:17:40|||||||||10
1770736670000|2026-02-10 15:17:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|59
1770736680000|2026-02-10 15:18:00|||||||||14
1770736690000|2026-02-10 15:18:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|16
1770736700000|2026-02-10 15:18:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|79
1770736710000|2026-02-10 15:18:30|||||||||3
1770736720000|2026-02-10 15:18:40|||||||||4
1770736730000|2026-02-10 15:18:50|||||||||10
1770736740000|2026-02-10 15:19:00|||||||||11
1770736750000|2026-02-10 15:19:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|24
1770736790000|2026-02-10 15:19:50|||||||||8
1770736800000|2026-02-10 15:20:00|||||||||56
1770736810000|2026-02-10 15:20:10|||||||||3
1770736820000|2026-02-10 15:20:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|62
1770736830000|2026-02-10 15:20:30|||||||||5
1770736840000|2026-02-10 15:20:40|||||||||2
1770736850000|2026-02-10 15:20:50|||||||||3
1770736860000|2026-02-10 15:21:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|26
1770736870000|2026-02-10 15:21:10|||||||||2
1770736880000|2026-02-10 15:21:20|||||||||1
1770736890000|2026-02-10 15:21:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1770736900000|2026-02-10 15:21:40|||||||||10
1770736910000|2026-02-10 15:21:50|||||||||4
1770736920000|2026-02-10 15:22:00|||||||||32
1770736930000|2026-02-10 15:22:10|||||||||17
1770736940000|2026-02-10 15:22:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|17
1770736950000|2026-02-10 15:22:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9
1770736960000|2026-02-10 15:22:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1770736970000|2026-02-10 15:22:50|||||||||5
1770736980000|2026-02-10 15:23:00|||||||||3
1770736990000|2026-02-10 15:23:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|45
1770737000000|2026-02-10 15:23:20|||||||||24
1770737010000|2026-02-10 15:23:30|||||||||21
1770737030000|2026-02-10 15:23:50|||||||||1
1770737040000|2026-02-10 15:24:00|||||||||1
1770737050000|2026-02-10 15:24:10|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|61
1770737070000|2026-02-10 15:24:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|7
1770737080000|2026-02-10 15:24:40|||||||||8
1770737090000|2026-02-10 15:24:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|16
1770737100000|2026-02-10 15:25:00|||||||||35
1770737110000|2026-02-10 15:25:10|9099.5|9097.5|9099.5|9097.5|9100|9098|9099.5|9097.5|8
1770737130000|2026-02-10 15:25:30|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|49
1770737140000|2026-02-10 15:25:40|||||||||22
1770737180000|2026-02-10 15:26:20|||||||||3
1770737190000|2026-02-10 15:26:30|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|71
1770737210000|2026-02-10 15:26:50|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|57
1770737220000|2026-02-10 15:27:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|22
1770737240000|2026-02-10 15:27:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|59
1770737250000|2026-02-10 15:27:30|||||||||1
1770737260000|2026-02-10 15:27:40|||||||||1
1770737270000|2026-02-10 15:27:50|9101|9099|9100.5|9098.5|9101|9099|9100.5|9098.5|41
1770737290000|2026-02-10 15:28:10|||||||||5
1770737300000|2026-02-10 15:28:20|||||||||10
1770737310000|2026-02-10 15:28:30|||||||||14
1770737320000|2026-02-10 15:28:40|||||||||26
1770737330000|2026-02-10 15:28:50|||||||||20
1770737340000|2026-02-10 15:29:00|||||||||6
1770737350000|2026-02-10 15:29:10|||||||||1
1770737360000|2026-02-10 15:29:20|||||||||2
1770737370000|2026-02-10 15:29:30|||||||||6
1770737380000|2026-02-10 15:29:40|||||||||2
1770737390000|2026-02-10 15:29:50|||||||||3
1770737400000|2026-02-10 15:30:00|||||||||1
1770737410000|2026-02-10 15:30:10|||||||||1
1770737420000|2026-02-10 15:30:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|10
1770737430000|2026-02-10 15:30:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|26
1770737440000|2026-02-10 15:30:40|||||||||14
1770737460000|2026-02-10 15:31:00|||||||||4
1770737470000|2026-02-10 15:31:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|122
1770737480000|2026-02-10 15:31:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|214
1770737490000|2026-02-10 15:31:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|79
1770737500000|2026-02-10 15:31:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|87
1770737510000|2026-02-10 15:31:50|||||||||143
1770737520000|2026-02-10 15:32:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|94
1770737530000|2026-02-10 15:32:10|||||||||2
1770737540000|2026-02-10 15:32:20|||||||||10
1770737550000|2026-02-10 15:32:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|122
1770737560000|2026-02-10 15:32:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|91
1770737570000|2026-02-10 15:32:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|128
1770737600000|2026-02-10 15:33:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|4
1770737610000|2026-02-10 15:33:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|51
1770737630000|2026-02-10 15:33:50|||||||||15
1770737640000|2026-02-10 15:34:00|||||||||35
1770737660000|2026-02-10 15:34:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1770737670000|2026-02-10 15:34:30|||||||||6
1770737680000|2026-02-10 15:34:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1770737700000|2026-02-10 15:35:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|15
1770737710000|2026-02-10 15:35:10|||||||||2
1770737730000|2026-02-10 15:35:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|78
1770737740000|2026-02-10 15:35:40|9095.5|9093.5|9095|9093|9095.5|9093.5|9095|9093|186
1770737750000|2026-02-10 15:35:50|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|103
1770737760000|2026-02-10 15:36:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|65
1770737770000|2026-02-10 15:36:10|||||||||1
1770737800000|2026-02-10 15:36:40|||||||||5
1770737810000|2026-02-10 15:36:50|||||||||7
1770737820000|2026-02-10 15:37:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|81
1770737830000|2026-02-10 15:37:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|55
1770737840000|2026-02-10 15:37:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|9
1770737850000|2026-02-10 15:37:30|||||||||40
1770737860000|2026-02-10 15:37:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|3
1770737880000|2026-02-10 15:38:00|||||||||1
1770737890000|2026-02-10 15:38:10|||||||||3
1770737910000|2026-02-10 15:38:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|18
1770737920000|2026-02-10 15:38:40|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|30
1770737930000|2026-02-10 15:38:50|||||||||5
1770737940000|2026-02-10 15:39:00|||||||||10
1770737950000|2026-02-10 15:39:10|||||||||1
1770737960000|2026-02-10 15:39:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|33
1770737970000|2026-02-10 15:39:30|||||||||9
1770738000000|2026-02-10 15:40:00|||||||||4
1770738020000|2026-02-10 15:40:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|84
1770738030000|2026-02-10 15:40:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|100
1770738060000|2026-02-10 15:41:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|40
1770738070000|2026-02-10 15:41:10|||||||||41
1770738100000|2026-02-10 15:41:40|||||||||4
1770738110000|2026-02-10 15:41:50|||||||||5
1770738120000|2026-02-10 15:42:00|||||||||14
1770738130000|2026-02-10 15:42:10|||||||||3
1770738170000|2026-02-10 15:42:50|||||||||3
1770738180000|2026-02-10 15:43:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1770738190000|2026-02-10 15:43:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|48
1770738230000|2026-02-10 15:43:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|80
1770738240000|2026-02-10 15:44:00|||||||||23
1770738250000|2026-02-10 15:44:10|||||||||1
1770738260000|2026-02-10 15:44:20|||||||||11
1770738270000|2026-02-10 15:44:30|||||||||205
1770738280000|2026-02-10 15:44:40|9091|9089|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|199
1770738290000|2026-02-10 15:44:50|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|216
1770738300000|2026-02-10 15:45:00|||||||||76
1770738310000|2026-02-10 15:45:10|||||||||1
1770738320000|2026-02-10 15:45:20|||||||||33
1770738330000|2026-02-10 15:45:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|156
1770738340000|2026-02-10 15:45:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|13
1770738350000|2026-02-10 15:45:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|8
1770738360000|2026-02-10 15:46:00|||||||||2
1770738390000|2026-02-10 15:46:30|||||||||166
1770738400000|2026-02-10 15:46:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|32
1770738410000|2026-02-10 15:46:50|||||||||10
1770738430000|2026-02-10 15:47:10|||||||||13
1770738440000|2026-02-10 15:47:20|||||||||5
1770738450000|2026-02-10 15:47:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|72
1770738460000|2026-02-10 15:47:40|||||||||106
1770738480000|2026-02-10 15:48:00|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|369
1770738490000|2026-02-10 15:48:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|228
1770738510000|2026-02-10 15:48:30|||||||||24
1770738520000|2026-02-10 15:48:40|||||||||51
1770738530000|2026-02-10 15:48:50|||||||||23
1770738540000|2026-02-10 15:49:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|14
1770738550000|2026-02-10 15:49:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|39
1770738560000|2026-02-10 15:49:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|28
1770738570000|2026-02-10 15:49:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|31
1770738590000|2026-02-10 15:49:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|57
1770738600000|2026-02-10 15:50:00|||||||||4
1770738630000|2026-02-10 15:50:30|||||||||1
1770738640000|2026-02-10 15:50:40|||||||||52
1770738650000|2026-02-10 15:50:50|||||||||56
1770738660000|2026-02-10 15:51:00|||||||||1
1770738670000|2026-02-10 15:51:10|||||||||1
1770738690000|2026-02-10 15:51:30|||||||||1
1770738700000|2026-02-10 15:51:40|||||||||6
1770738720000|2026-02-10 15:52:00|||||||||8
1770738740000|2026-02-10 15:52:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|57
1770738750000|2026-02-10 15:52:30|||||||||1
1770738760000|2026-02-10 15:52:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|41
1770738770000|2026-02-10 15:52:50|||||||||50
1770738780000|2026-02-10 15:53:00|||||||||50
1770738800000|2026-02-10 15:53:20|||||||||60
1770738810000|2026-02-10 15:53:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|81
1770738840000|2026-02-10 15:54:00|||||||||18
1770738850000|2026-02-10 15:54:10|||||||||22
1770738890000|2026-02-10 15:54:50|||||||||44
1770738910000|2026-02-10 15:55:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1770738920000|2026-02-10 15:55:20|||||||||3
1770738930000|2026-02-10 15:55:30|||||||||53
1770738950000|2026-02-10 15:55:50|||||||||24
1770738960000|2026-02-10 15:56:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|96
1770738970000|2026-02-10 15:56:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|75
1770738990000|2026-02-10 15:56:30|||||||||62
1770739010000|2026-02-10 15:56:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|74
1770739020000|2026-02-10 15:57:00|||||||||2
1770739030000|2026-02-10 15:57:10|||||||||11
1770739050000|2026-02-10 15:57:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|136
1770739060000|2026-02-10 15:57:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|18
1770739070000|2026-02-10 15:57:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1770739080000|2026-02-10 15:58:00|||||||||41
1770739100000|2026-02-10 15:58:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|77
1770739130000|2026-02-10 15:58:50|||||||||121
1770739140000|2026-02-10 15:59:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|396
1770739150000|2026-02-10 15:59:10|||||||||1
1770739160000|2026-02-10 15:59:20|||||||||1
1770739170000|2026-02-10 15:59:30|||||||||6
1770739180000|2026-02-10 15:59:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|171
1770739190000|2026-02-10 15:59:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|61
1770739200000|2026-02-10 16:00:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|86
1770739220000|2026-02-10 16:00:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|186
1770739230000|2026-02-10 16:00:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|208
1770739240000|2026-02-10 16:00:40|||||||||2
1770739250000|2026-02-10 16:00:50|||||||||247
1770739260000|2026-02-10 16:01:00|||||||||36
1770739270000|2026-02-10 16:01:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|41
1770739280000|2026-02-10 16:01:20|||||||||130
1770739290000|2026-02-10 16:01:30|||||||||6
1770739300000|2026-02-10 16:01:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|87
1770739310000|2026-02-10 16:01:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1770739320000|2026-02-10 16:02:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1770739330000|2026-02-10 16:02:10|||||||||3
1770739340000|2026-02-10 16:02:20|||||||||63
1770739350000|2026-02-10 16:02:30|||||||||1
1770739360000|2026-02-10 16:02:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|73
1770739380000|2026-02-10 16:03:00|||||||||1
1770739390000|2026-02-10 16:03:10|||||||||4
1770739400000|2026-02-10 16:03:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|15
1770739430000|2026-02-10 16:03:50|||||||||3
1770739440000|2026-02-10 16:04:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|19
1770739450000|2026-02-10 16:04:10|||||||||9
1770739470000|2026-02-10 16:04:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|44
1770739480000|2026-02-10 16:04:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1770739490000|2026-02-10 16:04:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|65
1770739500000|2026-02-10 16:05:00|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|7
1770739510000|2026-02-10 16:05:10|||||||||1
1770739520000|2026-02-10 16:05:20|||||||||3
1770739530000|2026-02-10 16:05:30|||||||||3
1770739540000|2026-02-10 16:05:40|||||||||1
1770739550000|2026-02-10 16:05:50|||||||||22
1770739560000|2026-02-10 16:06:00|||||||||2
1770739570000|2026-02-10 16:06:10|||||||||25
1770739580000|2026-02-10 16:06:20|||||||||26
1770739590000|2026-02-10 16:06:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|6
1770739600000|2026-02-10 16:06:40|||||||||18
1770739620000|2026-02-10 16:07:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1770739640000|2026-02-10 16:07:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1770739660000|2026-02-10 16:07:40|||||||||11
1770739670000|2026-02-10 16:07:50|||||||||1
1770739680000|2026-02-10 16:08:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|58
1770739690000|2026-02-10 16:08:10|||||||||104
1770739710000|2026-02-10 16:08:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|94
1770739720000|2026-02-10 16:08:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|3
1770739730000|2026-02-10 16:08:50|||||||||2
1770739740000|2026-02-10 16:09:00|||||||||4
1770739750000|2026-02-10 16:09:10|||||||||1
1770739760000|2026-02-10 16:09:20|||||||||2
1770739770000|2026-02-10 16:09:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|32
1770739780000|2026-02-10 16:09:40|||||||||1
1770739790000|2026-02-10 16:09:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|61
1770739800000|2026-02-10 16:10:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1770739810000|2026-02-10 16:10:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1770739820000|2026-02-10 16:10:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1770739830000|2026-02-10 16:10:30|||||||||49
1770739840000|2026-02-10 16:10:40|||||||||50
1770739850000|2026-02-10 16:10:50|||||||||6
1770739860000|2026-02-10 16:11:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|54
1770739870000|2026-02-10 16:11:10|||||||||1
1770739880000|2026-02-10 16:11:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|74
1770739890000|2026-02-10 16:11:30|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|46
1770739900000|2026-02-10 16:11:40|9090.5|9088.5|9089.5|9087.5|9091|9089|9089.5|9087.5|40
1770739910000|2026-02-10 16:11:50|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|86
1770739920000|2026-02-10 16:12:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|86
1770739930000|2026-02-10 16:12:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|36
1770739940000|2026-02-10 16:12:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|105
1770739950000|2026-02-10 16:12:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|28
1770739960000|2026-02-10 16:12:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|110
1770739970000|2026-02-10 16:12:50|||||||||12
1770739980000|2026-02-10 16:13:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|90
1770739990000|2026-02-10 16:13:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|176
1770740000000|2026-02-10 16:13:20|||||||||26
1770740010000|2026-02-10 16:13:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|76
1770740020000|2026-02-10 16:13:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|59
1770740030000|2026-02-10 16:13:50|9090|9088|9090|9088|9090|9088|9090|9088|9
1770740040000|2026-02-10 16:14:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|49
1770740050000|2026-02-10 16:14:10|||||||||28
1770740060000|2026-02-10 16:14:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|195
1770740070000|2026-02-10 16:14:30|||||||||49
1770740080000|2026-02-10 16:14:40|||||||||175
1770740090000|2026-02-10 16:14:50|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|339
1770740100000|2026-02-10 16:15:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|146
1770740110000|2026-02-10 16:15:10|||||||||138
1770740120000|2026-02-10 16:15:20|||||||||1
1770740130000|2026-02-10 16:15:30|||||||||45
1770740140000|2026-02-10 16:15:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|95
1770740150000|2026-02-10 16:15:50|||||||||74
1770740160000|2026-02-10 16:16:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|58
1770740170000|2026-02-10 16:16:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|44
1770740180000|2026-02-10 16:16:20|||||||||38
1770740190000|2026-02-10 16:16:30|||||||||4
1770740200000|2026-02-10 16:16:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|310
1770740210000|2026-02-10 16:16:50|||||||||2
1770740220000|2026-02-10 16:17:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|41
1770740230000|2026-02-10 16:17:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|7
1770740260000|2026-02-10 16:17:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|32
1770740270000|2026-02-10 16:17:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|4
1770740280000|2026-02-10 16:18:00|||||||||3
1770740290000|2026-02-10 16:18:10|||||||||2
1770740300000|2026-02-10 16:18:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|6
1770740310000|2026-02-10 16:18:30|||||||||8
1770740320000|2026-02-10 16:18:40|||||||||131
1770740330000|2026-02-10 16:18:50|||||||||2
1770740340000|2026-02-10 16:19:00|||||||||2
1770740350000|2026-02-10 16:19:10|||||||||4
1770740360000|2026-02-10 16:19:20|||||||||3
1770740370000|2026-02-10 16:19:30|||||||||1
1770740380000|2026-02-10 16:19:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|51
1770740390000|2026-02-10 16:19:50|||||||||1
1770740400000|2026-02-10 16:20:00|||||||||9
1770740410000|2026-02-10 16:20:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|191
1770740420000|2026-02-10 16:20:20|||||||||16
1770740430000|2026-02-10 16:20:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|79
1770740440000|2026-02-10 16:20:40|||||||||5
1770740450000|2026-02-10 16:20:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1770740460000|2026-02-10 16:21:00|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|106
1770740480000|2026-02-10 16:21:20|||||||||23
1770740490000|2026-02-10 16:21:30|||||||||24
1770740500000|2026-02-10 16:21:40|||||||||35
1770740510000|2026-02-10 16:21:50|||||||||17
1770740520000|2026-02-10 16:22:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1770740530000|2026-02-10 16:22:10|||||||||8
1770740540000|2026-02-10 16:22:20|||||||||95
1770740550000|2026-02-10 16:22:30|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|15
1770740580000|2026-02-10 16:23:00|||||||||56
1770740600000|2026-02-10 16:23:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|14
1770740610000|2026-02-10 16:23:30|||||||||7
1770740620000|2026-02-10 16:23:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|280
1770740630000|2026-02-10 16:23:50|||||||||3
1770740640000|2026-02-10 16:24:00|||||||||1
1770740680000|2026-02-10 16:24:40|||||||||41
1770740690000|2026-02-10 16:24:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|30
1770740700000|2026-02-10 16:25:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|198
1770740710000|2026-02-10 16:25:10|||||||||44
1770740720000|2026-02-10 16:25:20|||||||||1
1770740730000|2026-02-10 16:25:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|102
1770740740000|2026-02-10 16:25:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|80
1770740750000|2026-02-10 16:25:50|||||||||1
1770740760000|2026-02-10 16:26:00|9088|9086|9088|9086|9088|9086|9088|9086|19
1770740770000|2026-02-10 16:26:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1770740780000|2026-02-10 16:26:20|||||||||1
1770740790000|2026-02-10 16:26:30|||||||||16
1770740800000|2026-02-10 16:26:40|||||||||15
1770740820000|2026-02-10 16:27:00|9087.5|9085.5|9088|9086|9088|9086|9087.5|9085.5|63
1770740830000|2026-02-10 16:27:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|13
1770740860000|2026-02-10 16:27:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|136
1770740870000|2026-02-10 16:27:50|||||||||3
1770740880000|2026-02-10 16:28:00|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|176
1770740890000|2026-02-10 16:28:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|59
1770740900000|2026-02-10 16:28:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|50
1770740910000|2026-02-10 16:28:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|86
1770740920000|2026-02-10 16:28:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|2
1770740930000|2026-02-10 16:28:50|||||||||2
1770740950000|2026-02-10 16:29:10|||||||||1
1770740960000|2026-02-10 16:29:20|||||||||9
1770740970000|2026-02-10 16:29:30|||||||||1
1770740980000|2026-02-10 16:29:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|88
1770740990000|2026-02-10 16:29:50|||||||||12
1770741000000|2026-02-10 16:30:00|||||||||10
1770741010000|2026-02-10 16:30:10|||||||||3
1770741020000|2026-02-10 16:30:20|||||||||108
1770741030000|2026-02-10 16:30:30|||||||||63
1770741040000|2026-02-10 16:30:40|||||||||2
1770741050000|2026-02-10 16:30:50|||||||||11
1770741060000|2026-02-10 16:31:00|||||||||3
1770741080000|2026-02-10 16:31:20|||||||||3
1770741090000|2026-02-10 16:31:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|58
1770741100000|2026-02-10 16:31:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|145
1770741110000|2026-02-10 16:31:50|||||||||20
1770741120000|2026-02-10 16:32:00|||||||||4
1770741130000|2026-02-10 16:32:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|28
1770741140000|2026-02-10 16:32:20|||||||||104
1770741150000|2026-02-10 16:32:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|265
1770741170000|2026-02-10 16:32:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1770741180000|2026-02-10 16:33:00|||||||||1
1770741190000|2026-02-10 16:33:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|201
1770741200000|2026-02-10 16:33:20|||||||||110
1770741210000|2026-02-10 16:33:30|||||||||54
1770741220000|2026-02-10 16:33:40|||||||||2
1770741230000|2026-02-10 16:33:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1770741240000|2026-02-10 16:34:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|252
1770741250000|2026-02-10 16:34:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|20
1770741260000|2026-02-10 16:34:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1770741270000|2026-02-10 16:34:30|||||||||1
1770741280000|2026-02-10 16:34:40|||||||||9
1770741300000|2026-02-10 16:35:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|90
1770741320000|2026-02-10 16:35:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|37
1770741330000|2026-02-10 16:35:30|||||||||21
1770741350000|2026-02-10 16:35:50|||||||||195
1770741360000|2026-02-10 16:36:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1770741370000|2026-02-10 16:36:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|121
1770741380000|2026-02-10 16:36:20|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|459
1770741390000|2026-02-10 16:36:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|70
1770741400000|2026-02-10 16:36:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|24
1770741410000|2026-02-10 16:36:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|270
1770741420000|2026-02-10 16:37:00|||||||||3
1770741440000|2026-02-10 16:37:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|54
1770741450000|2026-02-10 16:37:30|9093.5|9091.5|9091.5|9089.5|9093.5|9091.5|9091.5|9089.5|254
1770741460000|2026-02-10 16:37:40|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|211
1770741470000|2026-02-10 16:37:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|29
1770741480000|2026-02-10 16:38:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|101
1770741490000|2026-02-10 16:38:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|197
1770741500000|2026-02-10 16:38:20|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|171
1770741510000|2026-02-10 16:38:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|66
1770741520000|2026-02-10 16:38:40|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|544
1770741530000|2026-02-10 16:38:50|||||||||6
1770741540000|2026-02-10 16:39:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|45
1770741550000|2026-02-10 16:39:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|13
1770741560000|2026-02-10 16:39:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|86
1770741570000|2026-02-10 16:39:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|51
1770741590000|2026-02-10 16:39:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|11
1770741600000|2026-02-10 16:40:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|98
1770741610000|2026-02-10 16:40:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|78
1770741620000|2026-02-10 16:40:20|||||||||27
1770741630000|2026-02-10 16:40:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|28
1770741640000|2026-02-10 16:40:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|22
1770741650000|2026-02-10 16:40:50|||||||||36
1770741660000|2026-02-10 16:41:00|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|47
1770741670000|2026-02-10 16:41:10|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|213
1770741680000|2026-02-10 16:41:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|137
1770741690000|2026-02-10 16:41:30|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|190
1770741700000|2026-02-10 16:41:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|95
1770741710000|2026-02-10 16:41:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|110
1770741720000|2026-02-10 16:42:00|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|457
1770741730000|2026-02-10 16:42:10|||||||||135
1770741740000|2026-02-10 16:42:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|240
1770741750000|2026-02-10 16:42:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|298
1770741760000|2026-02-10 16:42:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|62
1770741770000|2026-02-10 16:42:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|50
1770741780000|2026-02-10 16:43:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|564
1770741790000|2026-02-10 16:43:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|4
1770741800000|2026-02-10 16:43:20|||||||||10
1770741810000|2026-02-10 16:43:30|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|169
1770741820000|2026-02-10 16:43:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|138
1770741830000|2026-02-10 16:43:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|2
1770741840000|2026-02-10 16:44:00|||||||||93
1770741850000|2026-02-10 16:44:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|89
1770741860000|2026-02-10 16:44:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|6
1770741870000|2026-02-10 16:44:30|||||||||34
1770741880000|2026-02-10 16:44:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|49
1770741890000|2026-02-10 16:44:50|||||||||88
1770741900000|2026-02-10 16:45:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|93
1770741910000|2026-02-10 16:45:10|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|275
1770741920000|2026-02-10 16:45:20|||||||||143
1770741930000|2026-02-10 16:45:30|||||||||90
1770741940000|2026-02-10 16:45:40|||||||||3
1770741950000|2026-02-10 16:45:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|3
1770741960000|2026-02-10 16:46:00|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|32
1770741970000|2026-02-10 16:46:10|9079|9077|9077.5|9075.5|9079|9077|9077.5|9075.5|120
1770741980000|2026-02-10 16:46:20|||||||||81
1770741990000|2026-02-10 16:46:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|36
1770742000000|2026-02-10 16:46:40|||||||||57
1770742010000|2026-02-10 16:46:50|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|55
1770742020000|2026-02-10 16:47:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|44
1770742030000|2026-02-10 16:47:10|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|37
1770742040000|2026-02-10 16:47:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|55
1770742050000|2026-02-10 16:47:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|6
1770742060000|2026-02-10 16:47:40|9080|9078|9080|9078|9080|9078|9079.5|9077.5|13
1770742070000|2026-02-10 16:47:50|9079.5|9077.5|9080|9078|9080|9078|9079.5|9077.5|6
1770742080000|2026-02-10 16:48:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|3
1770742090000|2026-02-10 16:48:10|||||||||55
1770742100000|2026-02-10 16:48:20|||||||||59
1770742120000|2026-02-10 16:48:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|21
1770742130000|2026-02-10 16:48:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|124
1770742140000|2026-02-10 16:49:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|22
1770742150000|2026-02-10 16:49:10|||||||||2
1770742160000|2026-02-10 16:49:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|17
1770742170000|2026-02-10 16:49:30|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|61
1770742180000|2026-02-10 16:49:40|||||||||30
1770742190000|2026-02-10 16:49:50|||||||||6
1770742200000|2026-02-10 16:50:00|||||||||8
1770742210000|2026-02-10 16:50:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1770742220000|2026-02-10 16:50:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|47
1770742230000|2026-02-10 16:50:30|||||||||6
1770742240000|2026-02-10 16:50:40|9082.5|9080.5|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|160
1770742260000|2026-02-10 16:51:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|85
1770742270000|2026-02-10 16:51:10|||||||||92
1770742280000|2026-02-10 16:51:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|51
1770742290000|2026-02-10 16:51:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|120
1770742300000|2026-02-10 16:51:40|||||||||4
1770742310000|2026-02-10 16:51:50|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|114
1770742320000|2026-02-10 16:52:00|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|37
1770742330000|2026-02-10 16:52:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|67
1770742340000|2026-02-10 16:52:20|||||||||1
1770742350000|2026-02-10 16:52:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|129
1770742370000|2026-02-10 16:52:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|104
1770742380000|2026-02-10 16:53:00|||||||||5
1770742390000|2026-02-10 16:53:10|||||||||50
1770742420000|2026-02-10 16:53:40|||||||||22
1770742430000|2026-02-10 16:53:50|||||||||10
1770742440000|2026-02-10 16:54:00|||||||||3
1770742450000|2026-02-10 16:54:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|26
1770742460000|2026-02-10 16:54:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|188
1770742470000|2026-02-10 16:54:30|||||||||50
1770742480000|2026-02-10 16:54:40|||||||||11
1770742490000|2026-02-10 16:54:50|||||||||52
1770742500000|2026-02-10 16:55:00|||||||||47
1770742510000|2026-02-10 16:55:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|43
1770742520000|2026-02-10 16:55:20|||||||||106
1770742530000|2026-02-10 16:55:30|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|134
1770742540000|2026-02-10 16:55:40|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|21
1770742550000|2026-02-10 16:55:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|34
1770742560000|2026-02-10 16:56:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|73
1770742570000|2026-02-10 16:56:10|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|22
1770742580000|2026-02-10 16:56:20|||||||||84
1770742590000|2026-02-10 16:56:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|79
1770742600000|2026-02-10 16:56:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1770742610000|2026-02-10 16:56:50|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|385
1770742620000|2026-02-10 16:57:00|9078.5|9076.5|9078|9076|9078.5|9076.5|9078|9076|120
1770742630000|2026-02-10 16:57:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|120
1770742640000|2026-02-10 16:57:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|63
1770742650000|2026-02-10 16:57:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080|9078|96
1770742660000|2026-02-10 16:57:40|||||||||52
1770742670000|2026-02-10 16:57:50|||||||||205
1770742680000|2026-02-10 16:58:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|32
1770742690000|2026-02-10 16:58:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|104
1770742700000|2026-02-10 16:58:20|9081|9079|9081|9079|9081|9079|9080.5|9078.5|39
1770742710000|2026-02-10 16:58:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|41
1770742720000|2026-02-10 16:58:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|73
1770742730000|2026-02-10 16:58:50|||||||||55
1770742750000|2026-02-10 16:59:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1770742760000|2026-02-10 16:59:20|||||||||29
1770742770000|2026-02-10 16:59:30|||||||||23
1770742790000|2026-02-10 16:59:50|||||||||54
1770742800000|2026-02-10 17:00:00|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|16
1770742810000|2026-02-10 17:00:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|44
1770742820000|2026-02-10 17:00:20|||||||||1
1770742850000|2026-02-10 17:00:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|39
1770742860000|2026-02-10 17:01:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1770742880000|2026-02-10 17:01:20|||||||||2
1770742890000|2026-02-10 17:01:30|||||||||5
1770742900000|2026-02-10 17:01:40|||||||||4
1770742910000|2026-02-10 17:01:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|91
1770742920000|2026-02-10 17:02:00|||||||||183
1770742950000|2026-02-10 17:02:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|50
1770742970000|2026-02-10 17:02:50|||||||||4
1770742980000|2026-02-10 17:03:00|||||||||2
1770742990000|2026-02-10 17:03:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|102
1770743000000|2026-02-10 17:03:20|||||||||4
1770743010000|2026-02-10 17:03:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|13
1770743020000|2026-02-10 17:03:40|||||||||4
1770743030000|2026-02-10 17:03:50|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|20
1770743050000|2026-02-10 17:04:10|||||||||3
1770743060000|2026-02-10 17:04:20|||||||||101
1770743080000|2026-02-10 17:04:40|||||||||1
1770743100000|2026-02-10 17:05:00|||||||||4
1770743110000|2026-02-10 17:05:10|||||||||34
1770743120000|2026-02-10 17:05:20|||||||||8
1770743130000|2026-02-10 17:05:30|||||||||4
1770743140000|2026-02-10 17:05:40|||||||||2
1770743160000|2026-02-10 17:06:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|51
1770743190000|2026-02-10 17:06:30|||||||||66
1770743200000|2026-02-10 17:06:40|||||||||2
1770743210000|2026-02-10 17:06:50|||||||||1
1770743220000|2026-02-10 17:07:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|136
1770743230000|2026-02-10 17:07:10|||||||||38
1770743240000|2026-02-10 17:07:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|17
1770743270000|2026-02-10 17:07:50|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|63
1770743280000|2026-02-10 17:08:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|171
1770743290000|2026-02-10 17:08:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9
1770743330000|2026-02-10 17:08:50|||||||||34
1770743340000|2026-02-10 17:09:00|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|112
1770743350000|2026-02-10 17:09:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|146
1770743370000|2026-02-10 17:09:30|||||||||23
1770743380000|2026-02-10 17:09:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|32
1770743390000|2026-02-10 17:09:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|182
1770743400000|2026-02-10 17:10:00|||||||||53
1770743410000|2026-02-10 17:10:10|||||||||25
1770743420000|2026-02-10 17:10:20|||||||||26
1770743430000|2026-02-10 17:10:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|2
1770743440000|2026-02-10 17:10:40|||||||||2
1770743450000|2026-02-10 17:10:50|||||||||65
1770743460000|2026-02-10 17:11:00|||||||||51
1770743480000|2026-02-10 17:11:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|72
1770743490000|2026-02-10 17:11:30|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|42
1770743500000|2026-02-10 17:11:40|||||||||10
1770743520000|2026-02-10 17:12:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|58
1770743530000|2026-02-10 17:12:10|||||||||1
1770743560000|2026-02-10 17:12:40|||||||||1
1770743570000|2026-02-10 17:12:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|12
1770743580000|2026-02-10 17:13:00|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|16
1770743620000|2026-02-10 17:13:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|72
1770743630000|2026-02-10 17:13:50|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|51
1770743640000|2026-02-10 17:14:00|||||||||3
1770743650000|2026-02-10 17:14:10|||||||||1
1770743670000|2026-02-10 17:14:30|||||||||26
1770743680000|2026-02-10 17:14:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9
1770743690000|2026-02-10 17:14:50|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|51
1770743700000|2026-02-10 17:15:00|||||||||4
1770743710000|2026-02-10 17:15:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|52
1770743720000|2026-02-10 17:15:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|2
1770743730000|2026-02-10 17:15:30|||||||||4
1770743740000|2026-02-10 17:15:40|||||||||20
1770743760000|2026-02-10 17:16:00|||||||||70
1770743780000|2026-02-10 17:16:20|||||||||9
1770743810000|2026-02-10 17:16:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|98
1770743820000|2026-02-10 17:17:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|28
1770743830000|2026-02-10 17:17:10|||||||||5
1770743840000|2026-02-10 17:17:20|||||||||33
1770743850000|2026-02-10 17:17:30|||||||||16
1770743860000|2026-02-10 17:17:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|41
1770743870000|2026-02-10 17:17:50|9075|9073|9075|9073|9075|9073|9075|9073|5
1770743880000|2026-02-10 17:18:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|0
1770743890000|2026-02-10 17:18:10|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|30
1770743900000|2026-02-10 17:18:20|9075|9073|9075|9073|9075|9073|9075|9073|54
1770743920000|2026-02-10 17:18:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|0
1770743940000|2026-02-10 17:19:00|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|64
1770743950000|2026-02-10 17:19:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|39
1770743980000|2026-02-10 17:19:40|||||||||6
1770743990000|2026-02-10 17:19:50|||||||||13
1770744000000|2026-02-10 17:20:00|||||||||37
1770744010000|2026-02-10 17:20:10|||||||||7
1770744020000|2026-02-10 17:20:20|||||||||1
1770744030000|2026-02-10 17:20:30|||||||||82
1770744040000|2026-02-10 17:20:40|||||||||15
1770744060000|2026-02-10 17:21:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|28
1770744090000|2026-02-10 17:21:30|||||||||6
1770744110000|2026-02-10 17:21:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|31
1770744200000|2026-02-10 17:23:20|||||||||4
1770744210000|2026-02-10 17:23:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|16
1770744230000|2026-02-10 17:23:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1770744250000|2026-02-10 17:24:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|24
1770744270000|2026-02-10 17:24:30|||||||||26
1770744350000|2026-02-10 17:25:50|||||||||4
1770744360000|2026-02-10 17:26:00|9076|9074|9076|9074|9076|9074|9076|9074|1
1770744370000|2026-02-10 17:26:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|0
1770744390000|2026-02-10 17:26:30|||||||||14
1770744430000|2026-02-10 17:27:10|||||||||2
1770744480000|2026-02-10 17:28:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|27
1770744520000|2026-02-10 17:28:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|21
1770744570000|2026-02-10 17:29:30|||||||||4
1770744590000|2026-02-10 17:29:50|||||||||13
1770744600000|2026-02-10 17:30:00|||||||||6
1770744610000|2026-02-10 17:30:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1770744630000|2026-02-10 17:30:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|74
1770744660000|2026-02-10 17:31:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9
1770744670000|2026-02-10 17:31:10|||||||||14
1770744690000|2026-02-10 17:31:30|||||||||110
1770744730000|2026-02-10 17:32:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|13
1770744740000|2026-02-10 17:32:20|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|17
1770744750000|2026-02-10 17:32:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|64
1770744770000|2026-02-10 17:32:50|||||||||13
1770744780000|2026-02-10 17:33:00|||||||||22
1770744800000|2026-02-10 17:33:20|||||||||26
1770744840000|2026-02-10 17:34:00|9073|9071|9073.5|9071.5|9073.5|9071.5|9073|9071|32
1770744910000|2026-02-10 17:35:10|||||||||1
1770744920000|2026-02-10 17:35:20|||||||||25
1770744930000|2026-02-10 17:35:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|215
1770744940000|2026-02-10 17:35:40|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|8
1770744960000|2026-02-10 17:36:00|||||||||2
1770744970000|2026-02-10 17:36:10|||||||||7
1770744990000|2026-02-10 17:36:30|9072|9070|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|33
1770745000000|2026-02-10 17:36:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|5
1770745020000|2026-02-10 17:37:00|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|10
1770745030000|2026-02-10 17:37:10|||||||||106
1770745040000|2026-02-10 17:37:20|||||||||1
1770745060000|2026-02-10 17:37:40|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|34
1770745090000|2026-02-10 17:38:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|11
1770745130000|2026-02-10 17:38:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|8
1770745140000|2026-02-10 17:39:00|||||||||100
1770745200000|2026-02-10 17:40:00|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|59
1770745210000|2026-02-10 17:40:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1770745220000|2026-02-10 17:40:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|24
1770745230000|2026-02-10 17:40:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|35
1770745240000|2026-02-10 17:40:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|53
1770745280000|2026-02-10 17:41:20|||||||||2
1770745290000|2026-02-10 17:41:30|||||||||3
1770745300000|2026-02-10 17:41:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|291
1770745320000|2026-02-10 17:42:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|12
1770745330000|2026-02-10 17:42:10|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|2
1770745350000|2026-02-10 17:42:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|1
1770745360000|2026-02-10 17:42:40|||||||||20
1770745400000|2026-02-10 17:43:20|||||||||51
1770745410000|2026-02-10 17:43:30|||||||||1
1770745420000|2026-02-10 17:43:40|9077|9075|9077|9075|9077|9075|9077|9075|1
1770745430000|2026-02-10 17:43:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|2
1770745450000|2026-02-10 17:44:10|9078|9076|9078|9076|9078|9076|9078|9076|2
1770745460000|2026-02-10 17:44:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1770745490000|2026-02-10 17:44:50|||||||||4
1770745520000|2026-02-10 17:45:20|9077|9075|9077|9075|9077|9075|9077|9075|33
1770745540000|2026-02-10 17:45:40|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|12
1770745570000|2026-02-10 17:46:10|||||||||2
1770745580000|2026-02-10 17:46:20|||||||||3
1770745600000|2026-02-10 17:46:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1770745620000|2026-02-10 17:47:00|||||||||40
1770745630000|2026-02-10 17:47:10|||||||||2
1770745660000|2026-02-10 17:47:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|46
1770745700000|2026-02-10 17:48:20|||||||||1
1770745720000|2026-02-10 17:48:40|||||||||20
1770745740000|2026-02-10 17:49:00|||||||||1
1770745770000|2026-02-10 17:49:30|||||||||1
1770745780000|2026-02-10 17:49:40|||||||||20
1770745800000|2026-02-10 17:50:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|37
1770745810000|2026-02-10 17:50:10|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|18
1770745820000|2026-02-10 17:50:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1770745830000|2026-02-10 17:50:30|||||||||1
1770745890000|2026-02-10 17:51:30|||||||||2
1770745900000|2026-02-10 17:51:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|40
1770745910000|2026-02-10 17:51:50|||||||||2
1770745920000|2026-02-10 17:52:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|32
1770745940000|2026-02-10 17:52:20|||||||||14
1770745960000|2026-02-10 17:52:40|9076.5|9074.5|9076.5|9074.5|9077|9075|9076.5|9074.5|36
1770745970000|2026-02-10 17:52:50|9077|9075|9077|9075|9077|9075|9077|9075|5
1770745980000|2026-02-10 17:53:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|4
1770745990000|2026-02-10 17:53:10|||||||||1
1770746030000|2026-02-10 17:53:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1770746040000|2026-02-10 17:54:00|||||||||2
1770746050000|2026-02-10 17:54:10|||||||||6
1770746090000|2026-02-10 17:54:50|||||||||5
1770746140000|2026-02-10 17:55:40|||||||||15
1770746150000|2026-02-10 17:55:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|20
1770746180000|2026-02-10 17:56:20|||||||||4
1770746190000|2026-02-10 17:56:30|||||||||2
1770746200000|2026-02-10 17:56:40|||||||||10
1770746220000|2026-02-10 17:57:00|||||||||1
1770746250000|2026-02-10 17:57:30|||||||||13
1770746270000|2026-02-10 17:57:50|||||||||1
1770746300000|2026-02-10 17:58:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|28
1770746320000|2026-02-10 17:58:40|||||||||61
1770746340000|2026-02-10 17:59:00|||||||||1
1770746350000|2026-02-10 17:59:10|||||||||1
1770746360000|2026-02-10 17:59:20|||||||||21
1770746370000|2026-02-10 17:59:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|87
1770746380000|2026-02-10 17:59:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|23
1770746390000|2026-02-10 17:59:50|9075|9073|9075|9073|9075|9073|9075|9073|1
1770796800000|2026-02-11 08:00:00|9082|9080|9080.5|9078.5|9082|9080|9080|9078|18
1770796810000|2026-02-11 08:00:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|53
1770796820000|2026-02-11 08:00:20|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|179
1770796830000|2026-02-11 08:00:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|26
1770796840000|2026-02-11 08:00:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|46
1770796850000|2026-02-11 08:00:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|94
1770796860000|2026-02-11 08:01:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084|9082|57
1770796870000|2026-02-11 08:01:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|38
1770796880000|2026-02-11 08:01:20|||||||||16
1770796890000|2026-02-11 08:01:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|44
1770796900000|2026-02-11 08:01:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|60
1770796910000|2026-02-11 08:01:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|17
1770796920000|2026-02-11 08:02:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|5
1770796930000|2026-02-11 08:02:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|54
1770796940000|2026-02-11 08:02:20|||||||||15
1770796950000|2026-02-11 08:02:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|86
1770796960000|2026-02-11 08:02:40|||||||||18
1770796970000|2026-02-11 08:02:50|||||||||7
1770796980000|2026-02-11 08:03:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|65
1770796990000|2026-02-11 08:03:10|||||||||2
1770797000000|2026-02-11 08:03:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|23
1770797010000|2026-02-11 08:03:30|||||||||2
1770797030000|2026-02-11 08:03:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|27
1770797040000|2026-02-11 08:04:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|18
1770797050000|2026-02-11 08:04:10|||||||||2
1770797060000|2026-02-11 08:04:20|||||||||5
1770797070000|2026-02-11 08:04:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|45
1770797080000|2026-02-11 08:04:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|55
1770797090000|2026-02-11 08:04:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|72
1770797100000|2026-02-11 08:05:00|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|124
1770797110000|2026-02-11 08:05:10|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|25
1770797120000|2026-02-11 08:05:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|60
1770797130000|2026-02-11 08:05:30|||||||||5
1770797140000|2026-02-11 08:05:40|||||||||4
1770797150000|2026-02-11 08:05:50|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|25
1770797160000|2026-02-11 08:06:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|36
1770797170000|2026-02-11 08:06:10|9076|9074|9074.5|9072.5|9076|9074|9074.5|9072.5|73
1770797180000|2026-02-11 08:06:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|14
1770797190000|2026-02-11 08:06:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|53
1770797200000|2026-02-11 08:06:40|||||||||58
1770797210000|2026-02-11 08:06:50|||||||||1
1770797220000|2026-02-11 08:07:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|59
1770797230000|2026-02-11 08:07:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|16
1770797240000|2026-02-11 08:07:20|9074|9072|9072.5|9070.5|9074.5|9072.5|9072.5|9070.5|80
1770797250000|2026-02-11 08:07:30|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|42
1770797260000|2026-02-11 08:07:40|||||||||61
1770797270000|2026-02-11 08:07:50|||||||||130
1770797280000|2026-02-11 08:08:00|9073.5|9071.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|14
1770797290000|2026-02-11 08:08:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|2
1770797300000|2026-02-11 08:08:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|21
1770797310000|2026-02-11 08:08:30|||||||||17
1770797320000|2026-02-11 08:08:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|28
1770797330000|2026-02-11 08:08:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|2
1770797340000|2026-02-11 08:09:00|||||||||1
1770797350000|2026-02-11 08:09:10|||||||||1
1770797360000|2026-02-11 08:09:20|||||||||1
1770797370000|2026-02-11 08:09:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|53
1770797380000|2026-02-11 08:09:40|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|48
1770797390000|2026-02-11 08:09:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|45
1770797400000|2026-02-11 08:10:00|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|10
1770797410000|2026-02-11 08:10:10|||||||||77
1770797420000|2026-02-11 08:10:20|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|13
1770797430000|2026-02-11 08:10:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|74
1770797440000|2026-02-11 08:10:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|35
1770797450000|2026-02-11 08:10:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|118
1770797460000|2026-02-11 08:11:00|||||||||9
1770797470000|2026-02-11 08:11:10|||||||||7
1770797480000|2026-02-11 08:11:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1770797490000|2026-02-11 08:11:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|30
1770797500000|2026-02-11 08:11:40|||||||||8
1770797510000|2026-02-11 08:11:50|||||||||32
1770797520000|2026-02-11 08:12:00|||||||||14
1770797530000|2026-02-11 08:12:10|||||||||11
1770797540000|2026-02-11 08:12:20|||||||||9
1770797550000|2026-02-11 08:12:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1770797560000|2026-02-11 08:12:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|14
1770797570000|2026-02-11 08:12:50|||||||||10
1770797580000|2026-02-11 08:13:00|||||||||8
1770797590000|2026-02-11 08:13:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|36
1770797600000|2026-02-11 08:13:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|154
1770797610000|2026-02-11 08:13:30|||||||||2
1770797620000|2026-02-11 08:13:40|||||||||39
1770797630000|2026-02-11 08:13:50|||||||||8
1770797640000|2026-02-11 08:14:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|38
1770797650000|2026-02-11 08:14:10|||||||||10
1770797660000|2026-02-11 08:14:20|9077.5|9075.5|9077.5|9075.5|9078|9076|9077.5|9075.5|22
1770797670000|2026-02-11 08:14:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|20
1770797680000|2026-02-11 08:14:40|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|46
1770797690000|2026-02-11 08:14:50|||||||||5
1770797700000|2026-02-11 08:15:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|6
1770797710000|2026-02-11 08:15:10|||||||||15
1770797720000|2026-02-11 08:15:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|11
1770797730000|2026-02-11 08:15:30|||||||||16
1770797740000|2026-02-11 08:15:40|||||||||1
1770797750000|2026-02-11 08:15:50|||||||||32
1770797760000|2026-02-11 08:16:00|||||||||3
1770797770000|2026-02-11 08:16:10|||||||||11
1770797780000|2026-02-11 08:16:20|||||||||10
1770797790000|2026-02-11 08:16:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|35
1770797800000|2026-02-11 08:16:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1770797810000|2026-02-11 08:16:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|136
1770797820000|2026-02-11 08:17:00|||||||||3
1770797830000|2026-02-11 08:17:10|||||||||4
1770797840000|2026-02-11 08:17:20|||||||||25
1770797850000|2026-02-11 08:17:30|||||||||4
1770797860000|2026-02-11 08:17:40|||||||||2
1770797880000|2026-02-11 08:18:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|14
1770797900000|2026-02-11 08:18:20|||||||||15
1770797910000|2026-02-11 08:18:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|28
1770797920000|2026-02-11 08:18:40|||||||||31
1770797930000|2026-02-11 08:18:50|||||||||23
1770797940000|2026-02-11 08:19:00|||||||||1
1770797950000|2026-02-11 08:19:10|||||||||2
1770797960000|2026-02-11 08:19:20|||||||||2
1770797970000|2026-02-11 08:19:30|||||||||2
1770797980000|2026-02-11 08:19:40|||||||||2
1770798000000|2026-02-11 08:20:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|84
1770798010000|2026-02-11 08:20:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|69
1770798030000|2026-02-11 08:20:30|||||||||2
1770798040000|2026-02-11 08:20:40|||||||||13
1770798050000|2026-02-11 08:20:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|8
1770798060000|2026-02-11 08:21:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|8
1770798070000|2026-02-11 08:21:10|||||||||18
1770798080000|2026-02-11 08:21:20|||||||||3
1770798090000|2026-02-11 08:21:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|15
1770798100000|2026-02-11 08:21:40|||||||||29
1770798120000|2026-02-11 08:22:00|||||||||3
1770798130000|2026-02-11 08:22:10|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|46
1770798140000|2026-02-11 08:22:20|||||||||3
1770798150000|2026-02-11 08:22:30|||||||||2
1770798160000|2026-02-11 08:22:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|9
1770798170000|2026-02-11 08:22:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|4
1770798180000|2026-02-11 08:23:00|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|96
1770798190000|2026-02-11 08:23:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|65
1770798210000|2026-02-11 08:23:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1770798220000|2026-02-11 08:23:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|36
1770798240000|2026-02-11 08:24:00|||||||||5
1770798250000|2026-02-11 08:24:10|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|32
1770798260000|2026-02-11 08:24:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|13
1770798270000|2026-02-11 08:24:30|||||||||80
1770798280000|2026-02-11 08:24:40|||||||||26
1770798290000|2026-02-11 08:24:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|28
1770798300000|2026-02-11 08:25:00|||||||||3
1770798310000|2026-02-11 08:25:10|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|21
1770798320000|2026-02-11 08:25:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|28
1770798330000|2026-02-11 08:25:30|||||||||11
1770798340000|2026-02-11 08:25:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9
1770798350000|2026-02-11 08:25:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1770798360000|2026-02-11 08:26:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|31
1770798370000|2026-02-11 08:26:10|9079|9077|9079|9077|9079.5|9077.5|9078.5|9076.5|55
1770798380000|2026-02-11 08:26:20|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|62
1770798390000|2026-02-11 08:26:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|24
1770798430000|2026-02-11 08:27:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|40
1770798440000|2026-02-11 08:27:20|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|5
1770798450000|2026-02-11 08:27:30|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|64
1770798460000|2026-02-11 08:27:40|||||||||16
1770798480000|2026-02-11 08:28:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|279
1770798500000|2026-02-11 08:28:20|||||||||2
1770798510000|2026-02-11 08:28:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|125
1770798530000|2026-02-11 08:28:50|||||||||13
1770798540000|2026-02-11 08:29:00|||||||||141
1770798550000|2026-02-11 08:29:10|||||||||1
1770798560000|2026-02-11 08:29:20|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|165
1770798570000|2026-02-11 08:29:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|22
1770798580000|2026-02-11 08:29:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|31
1770798590000|2026-02-11 08:29:50|||||||||3
1770798600000|2026-02-11 08:30:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|57
1770798610000|2026-02-11 08:30:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|51
1770798620000|2026-02-11 08:30:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|20
1770798630000|2026-02-11 08:30:30|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|63
1770798640000|2026-02-11 08:30:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|43
1770798650000|2026-02-11 08:30:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|16
1770798660000|2026-02-11 08:31:00|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|38
1770798670000|2026-02-11 08:31:10|||||||||41
1770798680000|2026-02-11 08:31:20|||||||||24
1770798690000|2026-02-11 08:31:30|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|117
1770798700000|2026-02-11 08:31:40|||||||||26
1770798710000|2026-02-11 08:31:50|||||||||7
1770798720000|2026-02-11 08:32:00|||||||||20
1770798730000|2026-02-11 08:32:10|||||||||11
1770798740000|2026-02-11 08:32:20|||||||||8
1770798750000|2026-02-11 08:32:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|144
1770798760000|2026-02-11 08:32:40|||||||||7
1770798770000|2026-02-11 08:32:50|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|5
1770798780000|2026-02-11 08:33:00|||||||||36
1770798790000|2026-02-11 08:33:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|84
1770798800000|2026-02-11 08:33:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|3
1770798810000|2026-02-11 08:33:30|||||||||2
1770798830000|2026-02-11 08:33:50|||||||||19
1770798840000|2026-02-11 08:34:00|||||||||16
1770798850000|2026-02-11 08:34:10|||||||||91
1770798860000|2026-02-11 08:34:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9076|9074|47
1770798870000|2026-02-11 08:34:30|||||||||23
1770798880000|2026-02-11 08:34:40|||||||||5
1770798890000|2026-02-11 08:34:50|||||||||7
1770798900000|2026-02-11 08:35:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|67
1770798910000|2026-02-11 08:35:10|9076|9074|9076|9074|9076.5|9074.5|9075.5|9073.5|130
1770798920000|2026-02-11 08:35:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|22
1770798930000|2026-02-11 08:35:30|||||||||1
1770798940000|2026-02-11 08:35:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|48
1770798980000|2026-02-11 08:36:20|||||||||1
1770798990000|2026-02-11 08:36:30|||||||||36
1770799000000|2026-02-11 08:36:40|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|14
1770799020000|2026-02-11 08:37:00|||||||||2
1770799030000|2026-02-11 08:37:10|||||||||113
1770799040000|2026-02-11 08:37:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|56
1770799050000|2026-02-11 08:37:30|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|42
1770799060000|2026-02-11 08:37:40|||||||||11
1770799070000|2026-02-11 08:37:50|||||||||53
1770799080000|2026-02-11 08:38:00|9080|9078|9080|9078|9080|9078|9080|9078|66
1770799090000|2026-02-11 08:38:10|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|89
1770799100000|2026-02-11 08:38:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|45
1770799110000|2026-02-11 08:38:30|||||||||1
1770799130000|2026-02-11 08:38:50|||||||||13
1770799140000|2026-02-11 08:39:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|60
1770799150000|2026-02-11 08:39:10|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|27
1770799160000|2026-02-11 08:39:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|14
1770799180000|2026-02-11 08:39:40|||||||||1
1770799190000|2026-02-11 08:39:50|||||||||27
1770799200000|2026-02-11 08:40:00|||||||||2
1770799210000|2026-02-11 08:40:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|26
1770799230000|2026-02-11 08:40:30|||||||||2
1770799240000|2026-02-11 08:40:40|||||||||1
1770799250000|2026-02-11 08:40:50|||||||||17
1770799260000|2026-02-11 08:41:00|||||||||2
1770799270000|2026-02-11 08:41:10|||||||||22
1770799280000|2026-02-11 08:41:20|||||||||3
1770799290000|2026-02-11 08:41:30|||||||||2
1770799300000|2026-02-11 08:41:40|||||||||10
1770799310000|2026-02-11 08:41:50|||||||||2
1770799320000|2026-02-11 08:42:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|86
1770799330000|2026-02-11 08:42:10|||||||||3
1770799340000|2026-02-11 08:42:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|14
1770799350000|2026-02-11 08:42:30|||||||||14
1770799370000|2026-02-11 08:42:50|||||||||22
1770799380000|2026-02-11 08:43:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|100
1770799390000|2026-02-11 08:43:10|||||||||2
1770799410000|2026-02-11 08:43:30|||||||||22
1770799420000|2026-02-11 08:43:40|||||||||3
1770799430000|2026-02-11 08:43:50|||||||||13
1770799460000|2026-02-11 08:44:20|||||||||3
1770799470000|2026-02-11 08:44:30|||||||||3
1770799480000|2026-02-11 08:44:40|||||||||47
1770799490000|2026-02-11 08:44:50|||||||||6
1770799500000|2026-02-11 08:45:00|||||||||16
1770799510000|2026-02-11 08:45:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|45
1770799520000|2026-02-11 08:45:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|54
1770799530000|2026-02-11 08:45:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|163
1770799550000|2026-02-11 08:45:50|||||||||2
1770799560000|2026-02-11 08:46:00|||||||||6
1770799570000|2026-02-11 08:46:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|20
1770799580000|2026-02-11 08:46:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|32
1770799590000|2026-02-11 08:46:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|47
1770799600000|2026-02-11 08:46:40|||||||||36
1770799620000|2026-02-11 08:47:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|36
1770799630000|2026-02-11 08:47:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|33
1770799640000|2026-02-11 08:47:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|15
1770799650000|2026-02-11 08:47:30|||||||||45
1770799660000|2026-02-11 08:47:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|66
1770799670000|2026-02-11 08:47:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|5
1770799680000|2026-02-11 08:48:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1770799690000|2026-02-11 08:48:10|||||||||7
1770799700000|2026-02-11 08:48:20|||||||||2
1770799710000|2026-02-11 08:48:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|63
1770799720000|2026-02-11 08:48:40|||||||||16
1770799730000|2026-02-11 08:48:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|23
1770799740000|2026-02-11 08:49:00|||||||||11
1770799750000|2026-02-11 08:49:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|20
1770799760000|2026-02-11 08:49:20|||||||||23
1770799770000|2026-02-11 08:49:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|39
1770799780000|2026-02-11 08:49:40|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|49
1770799790000|2026-02-11 08:49:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|13
1770799800000|2026-02-11 08:50:00|||||||||4
1770799810000|2026-02-11 08:50:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|143
1770799820000|2026-02-11 08:50:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|22
1770799830000|2026-02-11 08:50:30|||||||||8
1770799840000|2026-02-11 08:50:40|||||||||33
1770799850000|2026-02-11 08:50:50|||||||||2
1770799860000|2026-02-11 08:51:00|||||||||4
1770799870000|2026-02-11 08:51:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9
1770799880000|2026-02-11 08:51:20|||||||||20
1770799890000|2026-02-11 08:51:30|||||||||7
1770799900000|2026-02-11 08:51:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|43
1770799910000|2026-02-11 08:51:50|||||||||2
1770799920000|2026-02-11 08:52:00|||||||||2
1770799930000|2026-02-11 08:52:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|40
1770799950000|2026-02-11 08:52:30|||||||||2
1770799960000|2026-02-11 08:52:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|81
1770799970000|2026-02-11 08:52:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|196
1770799980000|2026-02-11 08:53:00|||||||||32
1770799990000|2026-02-11 08:53:10|||||||||32
1770800000000|2026-02-11 08:53:20|||||||||4
1770800010000|2026-02-11 08:53:30|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|58
1770800020000|2026-02-11 08:53:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1770800030000|2026-02-11 08:53:50|9089|9087|9089|9087|9089|9087|9088.5|9086.5|10
1770800040000|2026-02-11 08:54:00|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|35
1770800050000|2026-02-11 08:54:10|9089|9087|9089|9087|9089|9087|9089|9087|8
1770800060000|2026-02-11 08:54:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1770800070000|2026-02-11 08:54:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|174
1770800080000|2026-02-11 08:54:40|||||||||4
1770800110000|2026-02-11 08:55:10|||||||||4
1770800120000|2026-02-11 08:55:20|||||||||3
1770800130000|2026-02-11 08:55:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|30
1770800140000|2026-02-11 08:55:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1770800150000|2026-02-11 08:55:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|104
1770800170000|2026-02-11 08:56:10|||||||||10
1770800180000|2026-02-11 08:56:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1770800200000|2026-02-11 08:56:40|||||||||10
1770800210000|2026-02-11 08:56:50|9090|9088|9090|9088|9090|9088|9090|9088|24
1770800220000|2026-02-11 08:57:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1770800240000|2026-02-11 08:57:20|||||||||1
1770800250000|2026-02-11 08:57:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|34
1770800260000|2026-02-11 08:57:40|||||||||2
1770800280000|2026-02-11 08:58:00|||||||||2
1770800290000|2026-02-11 08:58:10|||||||||2
1770800300000|2026-02-11 08:58:20|||||||||25
1770800310000|2026-02-11 08:58:30|||||||||6
1770800320000|2026-02-11 08:58:40|||||||||2
1770800330000|2026-02-11 08:58:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|29
1770800340000|2026-02-11 08:59:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1770800360000|2026-02-11 08:59:20|||||||||2
1770800370000|2026-02-11 08:59:30|||||||||18
1770800380000|2026-02-11 08:59:40|||||||||5
1770800390000|2026-02-11 08:59:50|||||||||37
1770800400000|2026-02-11 09:00:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|36
1770800410000|2026-02-11 09:00:10|||||||||4
1770800420000|2026-02-11 09:00:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1770800430000|2026-02-11 09:00:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|53
1770800440000|2026-02-11 09:00:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1770800450000|2026-02-11 09:00:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|44
1770800460000|2026-02-11 09:01:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1770800470000|2026-02-11 09:01:10|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|26
1770800480000|2026-02-11 09:01:20|||||||||26
1770800490000|2026-02-11 09:01:30|||||||||9
1770800500000|2026-02-11 09:01:40|||||||||23
1770800510000|2026-02-11 09:01:50|||||||||3
1770800520000|2026-02-11 09:02:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|14
1770800530000|2026-02-11 09:02:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|27
1770800540000|2026-02-11 09:02:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|56
1770800550000|2026-02-11 09:02:30|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|102
1770800560000|2026-02-11 09:02:40|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|50
1770800570000|2026-02-11 09:02:50|||||||||1
1770800580000|2026-02-11 09:03:00|||||||||1
1770800590000|2026-02-11 09:03:10|||||||||2
1770800600000|2026-02-11 09:03:20|||||||||6
1770800610000|2026-02-11 09:03:30|||||||||2
1770800620000|2026-02-11 09:03:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|37
1770800630000|2026-02-11 09:03:50|||||||||22
1770800640000|2026-02-11 09:04:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|19
1770800650000|2026-02-11 09:04:10|||||||||2
1770800660000|2026-02-11 09:04:20|||||||||1
1770800670000|2026-02-11 09:04:30|||||||||4
1770800680000|2026-02-11 09:04:40|||||||||1
1770800690000|2026-02-11 09:04:50|||||||||1
1770800700000|2026-02-11 09:05:00|||||||||3
1770800710000|2026-02-11 09:05:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|41
1770800720000|2026-02-11 09:05:20|||||||||4
1770800730000|2026-02-11 09:05:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1770800760000|2026-02-11 09:06:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|28
1770800770000|2026-02-11 09:06:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|15
1770800780000|2026-02-11 09:06:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1770800790000|2026-02-11 09:06:30|||||||||45
1770800800000|2026-02-11 09:06:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1770800810000|2026-02-11 09:06:50|||||||||1
1770800820000|2026-02-11 09:07:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|54
1770800830000|2026-02-11 09:07:10|||||||||32
1770800840000|2026-02-11 09:07:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|67
1770800860000|2026-02-11 09:07:40|9086|9084|9086|9084|9086|9084|9086|9084|11
1770800870000|2026-02-11 09:07:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|9
1770800880000|2026-02-11 09:08:00|9086|9084|9086|9084|9086|9084|9085.5|9083.5|19
1770800890000|2026-02-11 09:08:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1770800900000|2026-02-11 09:08:20|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|2
1770800910000|2026-02-11 09:08:30|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|4
1770800920000|2026-02-11 09:08:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1770800940000|2026-02-11 09:09:00|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|144
1770800950000|2026-02-11 09:09:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|8
1770800960000|2026-02-11 09:09:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|6
1770800970000|2026-02-11 09:09:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|3
1770800980000|2026-02-11 09:09:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|15
1770801020000|2026-02-11 09:10:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|34
1770801030000|2026-02-11 09:10:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1770801050000|2026-02-11 09:10:50|||||||||7
1770801060000|2026-02-11 09:11:00|||||||||5
1770801070000|2026-02-11 09:11:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|17
1770801080000|2026-02-11 09:11:20|9085|9083|9085|9083|9085|9083|9085|9083|88
1770801090000|2026-02-11 09:11:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1770801110000|2026-02-11 09:11:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1770801120000|2026-02-11 09:12:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|22
1770801140000|2026-02-11 09:12:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9
1770801150000|2026-02-11 09:12:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|54
1770801170000|2026-02-11 09:12:50|||||||||2
1770801180000|2026-02-11 09:13:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1770801190000|2026-02-11 09:13:10|||||||||10
1770801200000|2026-02-11 09:13:20|||||||||1
1770801210000|2026-02-11 09:13:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|33
1770801250000|2026-02-11 09:14:10|||||||||1
1770801260000|2026-02-11 09:14:20|||||||||6
1770801290000|2026-02-11 09:14:50|||||||||118
1770801310000|2026-02-11 09:15:10|||||||||1
1770801320000|2026-02-11 09:15:20|||||||||10
1770801360000|2026-02-11 09:16:00|||||||||11
1770801370000|2026-02-11 09:16:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1770801380000|2026-02-11 09:16:20|||||||||106
1770801390000|2026-02-11 09:16:30|||||||||3
1770801400000|2026-02-11 09:16:40|||||||||2
1770801410000|2026-02-11 09:16:50|||||||||1
1770801420000|2026-02-11 09:17:00|||||||||34
1770801440000|2026-02-11 09:17:20|||||||||1
1770801480000|2026-02-11 09:18:00|||||||||11
1770801500000|2026-02-11 09:18:20|||||||||1
1770801510000|2026-02-11 09:18:30|||||||||20
1770801540000|2026-02-11 09:19:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|101
1770801550000|2026-02-11 09:19:10|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|4
1770801560000|2026-02-11 09:19:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1770801570000|2026-02-11 09:19:30|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|3
1770801580000|2026-02-11 09:19:40|||||||||5
1770801600000|2026-02-11 09:20:00|||||||||10
1770801610000|2026-02-11 09:20:10|||||||||1
1770801620000|2026-02-11 09:20:20|||||||||1
1770801630000|2026-02-11 09:20:30|||||||||20
1770801650000|2026-02-11 09:20:50|||||||||10
1770801660000|2026-02-11 09:21:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|30
1770801670000|2026-02-11 09:21:10|||||||||4
1770801680000|2026-02-11 09:21:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|20
1770801700000|2026-02-11 09:21:40|||||||||30
1770801720000|2026-02-11 09:22:00|||||||||15
1770801740000|2026-02-11 09:22:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|25
1770801770000|2026-02-11 09:22:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|88
1770801780000|2026-02-11 09:23:00|||||||||4
1770801800000|2026-02-11 09:23:20|||||||||7
1770801830000|2026-02-11 09:23:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|31
1770801840000|2026-02-11 09:24:00|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|23
1770801870000|2026-02-11 09:24:30|||||||||11
1770801890000|2026-02-11 09:24:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|14
1770801900000|2026-02-11 09:25:00|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|23
1770801910000|2026-02-11 09:25:10|9084|9082|9084|9082|9084.5|9082.5|9084|9082|15
1770801920000|2026-02-11 09:25:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|17
1770801930000|2026-02-11 09:25:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1770801940000|2026-02-11 09:25:40|9084|9082|9084|9082|9084.5|9082.5|9084|9082|1
1770801950000|2026-02-11 09:25:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|0
1770801960000|2026-02-11 09:26:00|||||||||1
1770801970000|2026-02-11 09:26:10|9085.5|9083.5|9085.5|9083.5|9086|9084|9085.5|9083.5|47
1770801980000|2026-02-11 09:26:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|10
1770801990000|2026-02-11 09:26:30|||||||||106
1770802000000|2026-02-11 09:26:40|||||||||80
1770802020000|2026-02-11 09:27:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|16
1770802030000|2026-02-11 09:27:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1770802050000|2026-02-11 09:27:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|27
1770802060000|2026-02-11 09:27:40|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|2
1770802070000|2026-02-11 09:27:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1770802080000|2026-02-11 09:28:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|15
1770802090000|2026-02-11 09:28:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|52
1770802120000|2026-02-11 09:28:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|78
1770802140000|2026-02-11 09:29:00|||||||||1
1770802180000|2026-02-11 09:29:40|||||||||2
1770802200000|2026-02-11 09:30:00|||||||||2
1770802210000|2026-02-11 09:30:10|||||||||1
1770802220000|2026-02-11 09:30:20|||||||||25
1770802230000|2026-02-11 09:30:30|||||||||46
1770802240000|2026-02-11 09:30:40|||||||||3
1770802250000|2026-02-11 09:30:50|||||||||6
1770802260000|2026-02-11 09:31:00|||||||||2
1770802270000|2026-02-11 09:31:10|||||||||31
1770802280000|2026-02-11 09:31:20|||||||||5
1770802290000|2026-02-11 09:31:30|||||||||1
1770802300000|2026-02-11 09:31:40|||||||||3
1770802310000|2026-02-11 09:31:50|||||||||33
1770802320000|2026-02-11 09:32:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|117
1770802330000|2026-02-11 09:32:10|||||||||4
1770802340000|2026-02-11 09:32:20|||||||||2
1770802350000|2026-02-11 09:32:30|||||||||2
1770802370000|2026-02-11 09:32:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|21
1770802380000|2026-02-11 09:33:00|||||||||1
1770802390000|2026-02-11 09:33:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|33
1770802400000|2026-02-11 09:33:20|||||||||10
1770802410000|2026-02-11 09:33:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|6
1770802420000|2026-02-11 09:33:40|||||||||5
1770802430000|2026-02-11 09:33:50|||||||||1
1770802440000|2026-02-11 09:34:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|56
1770802450000|2026-02-11 09:34:10|||||||||2
1770802460000|2026-02-11 09:34:20|||||||||25
1770802470000|2026-02-11 09:34:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|8
1770802480000|2026-02-11 09:34:40|||||||||2
1770802490000|2026-02-11 09:34:50|||||||||1
1770802500000|2026-02-11 09:35:00|||||||||2
1770802510000|2026-02-11 09:35:10|||||||||21
1770802520000|2026-02-11 09:35:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|53
1770802530000|2026-02-11 09:35:30|||||||||31
1770802540000|2026-02-11 09:35:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|111
1770802550000|2026-02-11 09:35:50|||||||||36
1770802560000|2026-02-11 09:36:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|27
1770802570000|2026-02-11 09:36:10|9091|9089|9092.5|9090.5|9092.5|9090.5|9091|9089|31
1770802580000|2026-02-11 09:36:20|||||||||20
1770802600000|2026-02-11 09:36:40|||||||||8
1770802610000|2026-02-11 09:36:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|83
1770802630000|2026-02-11 09:37:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|12
1770802640000|2026-02-11 09:37:20|9091.5|9089.5|9091.5|9089.5|9092|9090|9091.5|9089.5|88
1770802680000|2026-02-11 09:38:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|39
1770802700000|2026-02-11 09:38:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|6
1770802710000|2026-02-11 09:38:30|||||||||10
1770802740000|2026-02-11 09:39:00|||||||||4
1770802750000|2026-02-11 09:39:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1770802780000|2026-02-11 09:39:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|64
1770802790000|2026-02-11 09:39:50|||||||||45
1770802810000|2026-02-11 09:40:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|71
1770802820000|2026-02-11 09:40:20|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|129
1770802830000|2026-02-11 09:40:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9
1770802840000|2026-02-11 09:40:40|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|11
1770802870000|2026-02-11 09:41:10|||||||||18
1770802880000|2026-02-11 09:41:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1770802890000|2026-02-11 09:41:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|2
1770802900000|2026-02-11 09:41:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|48
1770802910000|2026-02-11 09:41:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|12
1770802930000|2026-02-11 09:42:10|||||||||15
1770802950000|2026-02-11 09:42:30|||||||||1
1770802970000|2026-02-11 09:42:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1770802990000|2026-02-11 09:43:10|||||||||6
1770803010000|2026-02-11 09:43:30|||||||||2
1770803020000|2026-02-11 09:43:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|7
1770803040000|2026-02-11 09:44:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1770803050000|2026-02-11 09:44:10|||||||||4
1770803070000|2026-02-11 09:44:30|||||||||9
1770803080000|2026-02-11 09:44:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1770803100000|2026-02-11 09:45:00|||||||||4
1770803110000|2026-02-11 09:45:10|||||||||2
1770803120000|2026-02-11 09:45:20|||||||||2
1770803130000|2026-02-11 09:45:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1770803140000|2026-02-11 09:45:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|100
1770803150000|2026-02-11 09:45:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|3
1770803170000|2026-02-11 09:46:10|9094|9092|9095|9093|9095|9093|9094|9092|3
1770803180000|2026-02-11 09:46:20|||||||||1
1770803190000|2026-02-11 09:46:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|0
1770803210000|2026-02-11 09:46:50|||||||||4
1770803220000|2026-02-11 09:47:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1770803230000|2026-02-11 09:47:10|||||||||1
1770803260000|2026-02-11 09:47:40|||||||||2
1770803270000|2026-02-11 09:47:50|||||||||1
1770803300000|2026-02-11 09:48:20|||||||||1
1770803310000|2026-02-11 09:48:30|||||||||1
1770803330000|2026-02-11 09:48:50|||||||||1
1770803340000|2026-02-11 09:49:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|23
1770803350000|2026-02-11 09:49:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1770803360000|2026-02-11 09:49:20|||||||||21
1770803370000|2026-02-11 09:49:30|||||||||60
1770803380000|2026-02-11 09:49:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1770803410000|2026-02-11 09:50:10|||||||||1
1770803420000|2026-02-11 09:50:20|||||||||15
1770803440000|2026-02-11 09:50:40|||||||||50
1770803450000|2026-02-11 09:50:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|136
1770803470000|2026-02-11 09:51:10|||||||||85
1770803480000|2026-02-11 09:51:20|||||||||3
1770803510000|2026-02-11 09:51:50|||||||||1
1770803520000|2026-02-11 09:52:00|||||||||2
1770803530000|2026-02-11 09:52:10|||||||||1
1770803540000|2026-02-11 09:52:20|||||||||1
1770803550000|2026-02-11 09:52:30|||||||||1
1770803560000|2026-02-11 09:52:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|87
1770803580000|2026-02-11 09:53:00|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|60
1770803590000|2026-02-11 09:53:10|||||||||6
1770803600000|2026-02-11 09:53:20|||||||||75
1770803610000|2026-02-11 09:53:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1770803630000|2026-02-11 09:53:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|69
1770803640000|2026-02-11 09:54:00|||||||||5
1770803650000|2026-02-11 09:54:10|||||||||25
1770803660000|2026-02-11 09:54:20|||||||||48
1770803680000|2026-02-11 09:54:40|9096|9094|9096|9094|9096|9094|9096|9094|28
1770803690000|2026-02-11 09:54:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|16
1770803710000|2026-02-11 09:55:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1770803720000|2026-02-11 09:55:20|||||||||3
1770803730000|2026-02-11 09:55:30|||||||||1
1770803740000|2026-02-11 09:55:40|||||||||2
1770803770000|2026-02-11 09:56:10|||||||||83
1770803780000|2026-02-11 09:56:20|||||||||3
1770803800000|2026-02-11 09:56:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1770803810000|2026-02-11 09:56:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|17
1770803840000|2026-02-11 09:57:20|||||||||12
1770803850000|2026-02-11 09:57:30|||||||||50
1770803880000|2026-02-11 09:58:00|||||||||8
1770803890000|2026-02-11 09:58:10|||||||||12
1770803900000|2026-02-11 09:58:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|195
1770803910000|2026-02-11 09:58:30|||||||||11
1770803920000|2026-02-11 09:58:40|||||||||12
1770803930000|2026-02-11 09:58:50|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|146
1770803940000|2026-02-11 09:59:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|225
1770803950000|2026-02-11 09:59:10|||||||||8
1770803960000|2026-02-11 09:59:20|||||||||37
1770803970000|2026-02-11 09:59:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|199
1770803980000|2026-02-11 09:59:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|133
1770803990000|2026-02-11 09:59:50|||||||||57
1770804000000|2026-02-11 10:00:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|102
1770804010000|2026-02-11 10:00:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|37
1770804020000|2026-02-11 10:00:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|119
1770804030000|2026-02-11 10:00:30|||||||||5
1770804040000|2026-02-11 10:00:40|||||||||6
1770804050000|2026-02-11 10:00:50|||||||||13
1770804060000|2026-02-11 10:01:00|9093.5|9091.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|150
1770804070000|2026-02-11 10:01:10|||||||||70
1770804080000|2026-02-11 10:01:20|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|25
1770804090000|2026-02-11 10:01:30|||||||||20
1770804100000|2026-02-11 10:01:40|||||||||29
1770804110000|2026-02-11 10:01:50|||||||||20
1770804120000|2026-02-11 10:02:00|||||||||17
1770804130000|2026-02-11 10:02:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|39
1770804140000|2026-02-11 10:02:20|||||||||53
1770804150000|2026-02-11 10:02:30|9096|9094|9097.5|9095.5|9097.5|9095.5|9096|9094|43
1770804160000|2026-02-11 10:02:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|224
1770804170000|2026-02-11 10:02:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|42
1770804180000|2026-02-11 10:03:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|27
1770804190000|2026-02-11 10:03:10|||||||||22
1770804200000|2026-02-11 10:03:20|||||||||19
1770804210000|2026-02-11 10:03:30|||||||||15
1770804220000|2026-02-11 10:03:40|||||||||20
1770804230000|2026-02-11 10:03:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|95
1770804240000|2026-02-11 10:04:00|||||||||43
1770804250000|2026-02-11 10:04:10|||||||||12
1770804260000|2026-02-11 10:04:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|241
1770804270000|2026-02-11 10:04:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|24
1770804280000|2026-02-11 10:04:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|18
1770804290000|2026-02-11 10:04:50|||||||||17
1770804300000|2026-02-11 10:05:00|||||||||13
1770804310000|2026-02-11 10:05:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1770804320000|2026-02-11 10:05:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|109
1770804330000|2026-02-11 10:05:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|46
1770804340000|2026-02-11 10:05:40|||||||||36
1770804350000|2026-02-11 10:05:50|||||||||11
1770804360000|2026-02-11 10:06:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|162
1770804370000|2026-02-11 10:06:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|40
1770804380000|2026-02-11 10:06:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|11
1770804390000|2026-02-11 10:06:30|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|35
1770804400000|2026-02-11 10:06:40|||||||||1
1770804410000|2026-02-11 10:06:50|9097|9095|9097|9095|9097.5|9095.5|9096.5|9094.5|19
1770804420000|2026-02-11 10:07:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1770804430000|2026-02-11 10:07:10|||||||||23
1770804440000|2026-02-11 10:07:20|||||||||15
1770804450000|2026-02-11 10:07:30|||||||||20
1770804460000|2026-02-11 10:07:40|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|11
1770804470000|2026-02-11 10:07:50|||||||||7
1770804480000|2026-02-11 10:08:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|23
1770804490000|2026-02-11 10:08:10|||||||||89
1770804510000|2026-02-11 10:08:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|57
1770804520000|2026-02-11 10:08:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|23
1770804530000|2026-02-11 10:08:50|||||||||11
1770804540000|2026-02-11 10:09:00|||||||||43
1770804550000|2026-02-11 10:09:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1770804560000|2026-02-11 10:09:20|||||||||23
1770804570000|2026-02-11 10:09:30|||||||||10
1770804580000|2026-02-11 10:09:40|||||||||22
1770804590000|2026-02-11 10:09:50|||||||||26
1770804600000|2026-02-11 10:10:00|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|167
1770804610000|2026-02-11 10:10:10|||||||||12
1770804620000|2026-02-11 10:10:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1770804630000|2026-02-11 10:10:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|17
1770804640000|2026-02-11 10:10:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|38
1770804650000|2026-02-11 10:10:50|||||||||8
1770804660000|2026-02-11 10:11:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|51
1770804670000|2026-02-11 10:11:10|||||||||23
1770804690000|2026-02-11 10:11:30|||||||||4
1770804700000|2026-02-11 10:11:40|||||||||4
1770804710000|2026-02-11 10:11:50|||||||||7
1770804720000|2026-02-11 10:12:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|10
1770804730000|2026-02-11 10:12:10|||||||||19
1770804740000|2026-02-11 10:12:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|6
1770804750000|2026-02-11 10:12:30|||||||||50
1770804760000|2026-02-11 10:12:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|36
1770804770000|2026-02-11 10:12:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1770804780000|2026-02-11 10:13:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|5
1770804790000|2026-02-11 10:13:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|5
1770804800000|2026-02-11 10:13:20|||||||||87
1770804820000|2026-02-11 10:13:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|13
1770804830000|2026-02-11 10:13:50|||||||||32
1770804840000|2026-02-11 10:14:00|||||||||20
1770804850000|2026-02-11 10:14:10|||||||||7
1770804860000|2026-02-11 10:14:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|76
1770804870000|2026-02-11 10:14:30|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|44
1770804880000|2026-02-11 10:14:40|||||||||9
1770804890000|2026-02-11 10:14:50|||||||||32
1770804900000|2026-02-11 10:15:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|190
1770804910000|2026-02-11 10:15:10|||||||||1
1770804920000|2026-02-11 10:15:20|||||||||2
1770804930000|2026-02-11 10:15:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|22
1770804940000|2026-02-11 10:15:40|||||||||10
1770804970000|2026-02-11 10:16:10|||||||||9
1770804980000|2026-02-11 10:16:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|23
1770805000000|2026-02-11 10:16:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|45
1770805010000|2026-02-11 10:16:50|||||||||3
1770805020000|2026-02-11 10:17:00|9095|9093|9096.5|9094.5|9096.5|9094.5|9095|9093|68
1770805030000|2026-02-11 10:17:10|||||||||1
1770805050000|2026-02-11 10:17:30|||||||||3
1770805060000|2026-02-11 10:17:40|||||||||14
1770805070000|2026-02-11 10:17:50|||||||||15
1770805080000|2026-02-11 10:18:00|||||||||3
1770805090000|2026-02-11 10:18:10|||||||||13
1770805100000|2026-02-11 10:18:20|||||||||1
1770805110000|2026-02-11 10:18:30|||||||||2
1770805120000|2026-02-11 10:18:40|||||||||5
1770805130000|2026-02-11 10:18:50|||||||||7
1770805140000|2026-02-11 10:19:00|||||||||3
1770805150000|2026-02-11 10:19:10|||||||||1
1770805160000|2026-02-11 10:19:20|||||||||55
1770805180000|2026-02-11 10:19:40|||||||||1
1770805190000|2026-02-11 10:19:50|||||||||3
1770805200000|2026-02-11 10:20:00|||||||||5
1770805210000|2026-02-11 10:20:10|||||||||8
1770805220000|2026-02-11 10:20:20|||||||||21
1770805230000|2026-02-11 10:20:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|111
1770805240000|2026-02-11 10:20:40|||||||||84
1770805250000|2026-02-11 10:20:50|||||||||8
1770805260000|2026-02-11 10:21:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|34
1770805270000|2026-02-11 10:21:10|||||||||14
1770805280000|2026-02-11 10:21:20|||||||||8
1770805290000|2026-02-11 10:21:30|||||||||3
1770805300000|2026-02-11 10:21:40|||||||||4
1770805310000|2026-02-11 10:21:50|||||||||2
1770805320000|2026-02-11 10:22:00|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|22
1770805330000|2026-02-11 10:22:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|15
1770805350000|2026-02-11 10:22:30|||||||||40
1770805360000|2026-02-11 10:22:40|||||||||12
1770805370000|2026-02-11 10:22:50|||||||||2
1770805380000|2026-02-11 10:23:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1770805390000|2026-02-11 10:23:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1770805400000|2026-02-11 10:23:20|||||||||3
1770805410000|2026-02-11 10:23:30|||||||||15
1770805430000|2026-02-11 10:23:50|||||||||3
1770805450000|2026-02-11 10:24:10|||||||||18
1770805460000|2026-02-11 10:24:20|||||||||9
1770805470000|2026-02-11 10:24:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1770805480000|2026-02-11 10:24:40|||||||||3
1770805490000|2026-02-11 10:24:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|54
1770805500000|2026-02-11 10:25:00|||||||||3
1770805510000|2026-02-11 10:25:10|||||||||22
1770805520000|2026-02-11 10:25:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1770805530000|2026-02-11 10:25:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1770805540000|2026-02-11 10:25:40|||||||||3
1770805550000|2026-02-11 10:25:50|||||||||3
1770805560000|2026-02-11 10:26:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|65
1770805570000|2026-02-11 10:26:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|26
1770805580000|2026-02-11 10:26:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|8
1770805600000|2026-02-11 10:26:40|||||||||44
1770805610000|2026-02-11 10:26:50|||||||||4
1770805620000|2026-02-11 10:27:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|69
1770805630000|2026-02-11 10:27:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|4
1770805640000|2026-02-11 10:27:20|||||||||11
1770805650000|2026-02-11 10:27:30|||||||||6
1770805660000|2026-02-11 10:27:40|||||||||5
1770805670000|2026-02-11 10:27:50|||||||||3
1770805680000|2026-02-11 10:28:00|||||||||3
1770805690000|2026-02-11 10:28:10|||||||||2
1770805700000|2026-02-11 10:28:20|||||||||4
1770805710000|2026-02-11 10:28:30|||||||||6
1770805720000|2026-02-11 10:28:40|||||||||2
1770805730000|2026-02-11 10:28:50|||||||||2
1770805740000|2026-02-11 10:29:00|||||||||36
1770805750000|2026-02-11 10:29:10|||||||||1
1770805760000|2026-02-11 10:29:20|||||||||3
1770805770000|2026-02-11 10:29:30|||||||||4
1770805780000|2026-02-11 10:29:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1770805790000|2026-02-11 10:29:50|||||||||5
1770805800000|2026-02-11 10:30:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|36
1770805810000|2026-02-11 10:30:10|||||||||34
1770805820000|2026-02-11 10:30:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|24
1770805850000|2026-02-11 10:30:50|||||||||2
1770805860000|2026-02-11 10:31:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|26
1770805870000|2026-02-11 10:31:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1770805880000|2026-02-11 10:31:20|||||||||4
1770805890000|2026-02-11 10:31:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|216
1770805910000|2026-02-11 10:31:50|||||||||11
1770805920000|2026-02-11 10:32:00|||||||||5
1770805930000|2026-02-11 10:32:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1770805940000|2026-02-11 10:32:20|||||||||2
1770805950000|2026-02-11 10:32:30|||||||||1
1770805960000|2026-02-11 10:32:40|||||||||1
1770805970000|2026-02-11 10:32:50|||||||||2
1770805980000|2026-02-11 10:33:00|||||||||4
1770805990000|2026-02-11 10:33:10|||||||||50
1770806000000|2026-02-11 10:33:20|||||||||89
1770806010000|2026-02-11 10:33:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|67
1770806020000|2026-02-11 10:33:40|||||||||6
1770806030000|2026-02-11 10:33:50|||||||||1
1770806040000|2026-02-11 10:34:00|||||||||3
1770806050000|2026-02-11 10:34:10|||||||||2
1770806060000|2026-02-11 10:34:20|||||||||4
1770806070000|2026-02-11 10:34:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1770806080000|2026-02-11 10:34:40|||||||||15
1770806090000|2026-02-11 10:34:50|||||||||2
1770806100000|2026-02-11 10:35:00|||||||||3
1770806110000|2026-02-11 10:35:10|||||||||1
1770806120000|2026-02-11 10:35:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|71
1770806140000|2026-02-11 10:35:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|56
1770806150000|2026-02-11 10:35:50|||||||||60
1770806160000|2026-02-11 10:36:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|22
1770806170000|2026-02-11 10:36:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|91
1770806190000|2026-02-11 10:36:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1770806200000|2026-02-11 10:36:40|||||||||10
1770806220000|2026-02-11 10:37:00|||||||||1
1770806230000|2026-02-11 10:37:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|11
1770806240000|2026-02-11 10:37:20|||||||||1
1770806250000|2026-02-11 10:37:30|||||||||1
1770806260000|2026-02-11 10:37:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|37
1770806270000|2026-02-11 10:37:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|0
1770806280000|2026-02-11 10:38:00|||||||||112
1770806290000|2026-02-11 10:38:10|||||||||3
1770806300000|2026-02-11 10:38:20|||||||||2
1770806310000|2026-02-11 10:38:30|||||||||1
1770806320000|2026-02-11 10:38:40|||||||||10
1770806330000|2026-02-11 10:38:50|||||||||27
1770806340000|2026-02-11 10:39:00|||||||||2
1770806350000|2026-02-11 10:39:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|26
1770806370000|2026-02-11 10:39:30|||||||||1
1770806380000|2026-02-11 10:39:40|||||||||1
1770806390000|2026-02-11 10:39:50|||||||||1
1770806400000|2026-02-11 10:40:00|||||||||22
1770806410000|2026-02-11 10:40:10|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|55
1770806420000|2026-02-11 10:40:20|||||||||3
1770806450000|2026-02-11 10:40:50|||||||||15
1770806460000|2026-02-11 10:41:00|||||||||23
1770806470000|2026-02-11 10:41:10|||||||||3
1770806480000|2026-02-11 10:41:20|||||||||13
1770806500000|2026-02-11 10:41:40|||||||||3
1770806520000|2026-02-11 10:42:00|||||||||9
1770806530000|2026-02-11 10:42:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|100
1770806560000|2026-02-11 10:42:40|||||||||1
1770806570000|2026-02-11 10:42:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|79
1770806580000|2026-02-11 10:43:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|78
1770806600000|2026-02-11 10:43:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|155
1770806610000|2026-02-11 10:43:30|||||||||47
1770806630000|2026-02-11 10:43:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|46
1770806640000|2026-02-11 10:44:00|||||||||8
1770806650000|2026-02-11 10:44:10|9093|9091|9093|9091|9093|9091|9093|9091|6
1770806660000|2026-02-11 10:44:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1770806670000|2026-02-11 10:44:30|||||||||2
1770806680000|2026-02-11 10:44:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1770806690000|2026-02-11 10:44:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1770806720000|2026-02-11 10:45:20|||||||||1
1770806730000|2026-02-11 10:45:30|||||||||10
1770806750000|2026-02-11 10:45:50|||||||||1
1770806760000|2026-02-11 10:46:00|||||||||32
1770806770000|2026-02-11 10:46:10|||||||||15
1770806780000|2026-02-11 10:46:20|||||||||10
1770806790000|2026-02-11 10:46:30|||||||||121
1770806800000|2026-02-11 10:46:40|||||||||1
1770806810000|2026-02-11 10:46:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|26
1770806820000|2026-02-11 10:47:00|||||||||5
1770806830000|2026-02-11 10:47:10|||||||||1
1770806840000|2026-02-11 10:47:20|||||||||1
1770806850000|2026-02-11 10:47:30|||||||||30
1770806860000|2026-02-11 10:47:40|||||||||2
1770806880000|2026-02-11 10:48:00|||||||||15
1770806890000|2026-02-11 10:48:10|||||||||11
1770806900000|2026-02-11 10:48:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|49
1770806910000|2026-02-11 10:48:30|||||||||1
1770806920000|2026-02-11 10:48:40|||||||||1
1770806930000|2026-02-11 10:48:50|||||||||30
1770806940000|2026-02-11 10:49:00|||||||||75
1770806960000|2026-02-11 10:49:20|||||||||155
1770806970000|2026-02-11 10:49:30|||||||||1
1770806990000|2026-02-11 10:49:50|||||||||87
1770807000000|2026-02-11 10:50:00|||||||||26
1770807010000|2026-02-11 10:50:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|158
1770807040000|2026-02-11 10:50:40|||||||||25
1770807050000|2026-02-11 10:50:50|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|69
1770807060000|2026-02-11 10:51:00|||||||||8
1770807070000|2026-02-11 10:51:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1770807080000|2026-02-11 10:51:20|||||||||10
1770807090000|2026-02-11 10:51:30|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|18
1770807100000|2026-02-11 10:51:40|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|18
1770807110000|2026-02-11 10:51:50|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|17
1770807120000|2026-02-11 10:52:00|||||||||6
1770807140000|2026-02-11 10:52:20|||||||||2
1770807160000|2026-02-11 10:52:40|||||||||10
1770807170000|2026-02-11 10:52:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|13
1770807190000|2026-02-11 10:53:10|||||||||1
1770807200000|2026-02-11 10:53:20|||||||||4
1770807210000|2026-02-11 10:53:30|||||||||1
1770807230000|2026-02-11 10:53:50|||||||||1
1770807240000|2026-02-11 10:54:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|148
1770807260000|2026-02-11 10:54:20|||||||||41
1770807280000|2026-02-11 10:54:40|||||||||1
1770807290000|2026-02-11 10:54:50|||||||||11
1770807300000|2026-02-11 10:55:00|||||||||1
1770807310000|2026-02-11 10:55:10|||||||||16
1770807360000|2026-02-11 10:56:00|||||||||1
1770807370000|2026-02-11 10:56:10|||||||||56
1770807380000|2026-02-11 10:56:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|46
1770807410000|2026-02-11 10:56:50|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|54
1770807440000|2026-02-11 10:57:20|||||||||4
1770807450000|2026-02-11 10:57:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|12
1770807460000|2026-02-11 10:57:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|23
1770807490000|2026-02-11 10:58:10|||||||||1
1770807520000|2026-02-11 10:58:40|||||||||1
1770807530000|2026-02-11 10:58:50|||||||||2
1770807540000|2026-02-11 10:59:00|||||||||1
1770807550000|2026-02-11 10:59:10|||||||||11
1770807560000|2026-02-11 10:59:20|||||||||6
1770807570000|2026-02-11 10:59:30|||||||||4
1770807580000|2026-02-11 10:59:40|||||||||8
1770807590000|2026-02-11 10:59:50|||||||||24
1770807600000|2026-02-11 11:00:00|||||||||1
1770807610000|2026-02-11 11:00:10|||||||||7
1770807620000|2026-02-11 11:00:20|||||||||2
1770807630000|2026-02-11 11:00:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|97
1770807640000|2026-02-11 11:00:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|22
1770807650000|2026-02-11 11:00:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|63
1770807660000|2026-02-11 11:01:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|21
1770807670000|2026-02-11 11:01:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|20
1770807680000|2026-02-11 11:01:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|78
1770807690000|2026-02-11 11:01:30|||||||||60
1770807700000|2026-02-11 11:01:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1770807720000|2026-02-11 11:02:00|9093|9091|9093|9091|9093|9091|9093|9091|0
1770807730000|2026-02-11 11:02:10|9092.5|9090.5|9093|9091|9093|9091|9092.5|9090.5|17
1770807740000|2026-02-11 11:02:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|6
1770807750000|2026-02-11 11:02:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|28
1770807760000|2026-02-11 11:02:40|||||||||1
1770807770000|2026-02-11 11:02:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|23
1770807780000|2026-02-11 11:03:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|67
1770807790000|2026-02-11 11:03:10|||||||||1
1770807800000|2026-02-11 11:03:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1770807810000|2026-02-11 11:03:30|9091|9089|9091|9089|9091|9089|9091|9089|103
1770807820000|2026-02-11 11:03:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|4
1770807830000|2026-02-11 11:03:50|||||||||1
1770807850000|2026-02-11 11:04:10|||||||||1
1770807860000|2026-02-11 11:04:20|||||||||3
1770807880000|2026-02-11 11:04:40|||||||||1
1770807890000|2026-02-11 11:04:50|||||||||1
1770807900000|2026-02-11 11:05:00|||||||||1
1770807910000|2026-02-11 11:05:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1770807920000|2026-02-11 11:05:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|72
1770807930000|2026-02-11 11:05:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|8
1770807940000|2026-02-11 11:05:40|||||||||25
1770807950000|2026-02-11 11:05:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|17
1770807970000|2026-02-11 11:06:10|9092|9090|9090.5|9088.5|9092|9090|9090.5|9088.5|264
1770807980000|2026-02-11 11:06:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|21
1770808000000|2026-02-11 11:06:40|||||||||3
1770808050000|2026-02-11 11:07:30|||||||||9
1770808060000|2026-02-11 11:07:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1770808070000|2026-02-11 11:07:50|||||||||3
1770808090000|2026-02-11 11:08:10|||||||||25
1770808100000|2026-02-11 11:08:20|||||||||2
1770808120000|2026-02-11 11:08:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1770808130000|2026-02-11 11:08:50|||||||||16
1770808140000|2026-02-11 11:09:00|||||||||7
1770808150000|2026-02-11 11:09:10|||||||||20
1770808170000|2026-02-11 11:09:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|116
1770808180000|2026-02-11 11:09:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|144
1770808190000|2026-02-11 11:09:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|1
1770808200000|2026-02-11 11:10:00|||||||||42
1770808220000|2026-02-11 11:10:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1770808240000|2026-02-11 11:10:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|104
1770808270000|2026-02-11 11:11:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|50
1770808310000|2026-02-11 11:11:50|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|21
1770808330000|2026-02-11 11:12:10|||||||||15
1770808360000|2026-02-11 11:12:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1770808370000|2026-02-11 11:12:50|||||||||11
1770808400000|2026-02-11 11:13:20|||||||||42
1770808420000|2026-02-11 11:13:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|10
1770808440000|2026-02-11 11:14:00|||||||||8
1770808450000|2026-02-11 11:14:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|1
1770808460000|2026-02-11 11:14:20|||||||||3
1770808470000|2026-02-11 11:14:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|46
1770808480000|2026-02-11 11:14:40|||||||||1
1770808510000|2026-02-11 11:15:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|32
1770808540000|2026-02-11 11:15:40|||||||||5
1770808550000|2026-02-11 11:15:50|||||||||4
1770808560000|2026-02-11 11:16:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|20
1770808570000|2026-02-11 11:16:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|22
1770808580000|2026-02-11 11:16:20|||||||||14
1770808600000|2026-02-11 11:16:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1770808610000|2026-02-11 11:16:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|123
1770808620000|2026-02-11 11:17:00|||||||||200
1770808640000|2026-02-11 11:17:20|||||||||14
1770808650000|2026-02-11 11:17:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1770808670000|2026-02-11 11:17:50|||||||||6
1770808710000|2026-02-11 11:18:30|||||||||15
1770808720000|2026-02-11 11:18:40|||||||||4
1770808740000|2026-02-11 11:19:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1770808770000|2026-02-11 11:19:30|||||||||12
1770808780000|2026-02-11 11:19:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1770808810000|2026-02-11 11:20:10|||||||||3
1770808820000|2026-02-11 11:20:20|||||||||1
1770808840000|2026-02-11 11:20:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1770808850000|2026-02-11 11:20:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|12
1770808860000|2026-02-11 11:21:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|14
1770808870000|2026-02-11 11:21:10|||||||||2
1770808880000|2026-02-11 11:21:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1770808900000|2026-02-11 11:21:40|||||||||14
1770808940000|2026-02-11 11:22:20|||||||||4
1770808960000|2026-02-11 11:22:40|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|57
1770808990000|2026-02-11 11:23:10|||||||||29
1770809000000|2026-02-11 11:23:20|||||||||89
1770809030000|2026-02-11 11:23:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1770809050000|2026-02-11 11:24:10|||||||||8
1770809070000|2026-02-11 11:24:30|||||||||1
1770809080000|2026-02-11 11:24:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|8
1770809100000|2026-02-11 11:25:00|||||||||1
1770809130000|2026-02-11 11:25:30|||||||||2
1770809150000|2026-02-11 11:25:50|||||||||3
1770809160000|2026-02-11 11:26:00|9088|9086|9088|9086|9088.5|9086.5|9088|9086|21
1770809170000|2026-02-11 11:26:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1770809210000|2026-02-11 11:26:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|52
1770809220000|2026-02-11 11:27:00|||||||||2
1770809250000|2026-02-11 11:27:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|11
1770809260000|2026-02-11 11:27:40|||||||||27
1770809270000|2026-02-11 11:27:50|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|13
1770809290000|2026-02-11 11:28:10|9087|9085|9087|9085|9087|9085|9087|9085|17
1770809300000|2026-02-11 11:28:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1770809310000|2026-02-11 11:28:30|||||||||2
1770809320000|2026-02-11 11:28:40|||||||||1
1770809340000|2026-02-11 11:29:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|108
1770809390000|2026-02-11 11:29:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|36
1770809400000|2026-02-11 11:30:00|||||||||7
1770809420000|2026-02-11 11:30:20|||||||||103
1770809430000|2026-02-11 11:30:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1770809440000|2026-02-11 11:30:40|||||||||6
1770809450000|2026-02-11 11:30:50|||||||||18
1770809460000|2026-02-11 11:31:00|||||||||1
1770809470000|2026-02-11 11:31:10|||||||||52
1770809480000|2026-02-11 11:31:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|75
1770809490000|2026-02-11 11:31:30|||||||||6
1770809500000|2026-02-11 11:31:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|27
1770809520000|2026-02-11 11:32:00|||||||||3
1770809530000|2026-02-11 11:32:10|||||||||1
1770809550000|2026-02-11 11:32:30|||||||||9
1770809560000|2026-02-11 11:32:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|50
1770809570000|2026-02-11 11:32:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1770809580000|2026-02-11 11:33:00|||||||||14
1770809590000|2026-02-11 11:33:10|||||||||28
1770809600000|2026-02-11 11:33:20|||||||||10
1770809610000|2026-02-11 11:33:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1770809620000|2026-02-11 11:33:40|||||||||1
1770809630000|2026-02-11 11:33:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|67
1770809640000|2026-02-11 11:34:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|109
1770809650000|2026-02-11 11:34:10|||||||||14
1770809660000|2026-02-11 11:34:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|138
1770809670000|2026-02-11 11:34:30|||||||||13
1770809680000|2026-02-11 11:34:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|49
1770809690000|2026-02-11 11:34:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|79
1770809700000|2026-02-11 11:35:00|||||||||62
1770809710000|2026-02-11 11:35:10|||||||||31
1770809730000|2026-02-11 11:35:30|||||||||1
1770809740000|2026-02-11 11:35:40|||||||||16
1770809750000|2026-02-11 11:35:50|||||||||1
1770809770000|2026-02-11 11:36:10|||||||||1
1770809780000|2026-02-11 11:36:20|||||||||26
1770809790000|2026-02-11 11:36:30|||||||||74
1770809800000|2026-02-11 11:36:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1770809810000|2026-02-11 11:36:50|||||||||3
1770809830000|2026-02-11 11:37:10|||||||||12
1770809840000|2026-02-11 11:37:20|||||||||2
1770809850000|2026-02-11 11:37:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|54
1770809860000|2026-02-11 11:37:40|||||||||8
1770809870000|2026-02-11 11:37:50|||||||||9
1770809900000|2026-02-11 11:38:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|51
1770809910000|2026-02-11 11:38:30|||||||||2
1770809920000|2026-02-11 11:38:40|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|27
1770809960000|2026-02-11 11:39:20|||||||||1
1770810000000|2026-02-11 11:40:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|15
1770810010000|2026-02-11 11:40:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|18
1770810030000|2026-02-11 11:40:30|||||||||4
1770810040000|2026-02-11 11:40:40|||||||||27
1770810050000|2026-02-11 11:40:50|||||||||25
1770810060000|2026-02-11 11:41:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|56
1770810070000|2026-02-11 11:41:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|20
1770810080000|2026-02-11 11:41:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|143
1770810100000|2026-02-11 11:41:40|||||||||5
1770810110000|2026-02-11 11:41:50|||||||||25
1770810120000|2026-02-11 11:42:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|83
1770810130000|2026-02-11 11:42:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|38
1770810140000|2026-02-11 11:42:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|59
1770810150000|2026-02-11 11:42:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|29
1770810160000|2026-02-11 11:42:40|||||||||6
1770810170000|2026-02-11 11:42:50|||||||||6
1770810180000|2026-02-11 11:43:00|||||||||6
1770810190000|2026-02-11 11:43:10|||||||||35
1770810200000|2026-02-11 11:43:20|||||||||5
1770810210000|2026-02-11 11:43:30|||||||||10
1770810220000|2026-02-11 11:43:40|||||||||5
1770810230000|2026-02-11 11:43:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1770810240000|2026-02-11 11:44:00|||||||||25
1770810250000|2026-02-11 11:44:10|||||||||14
1770810260000|2026-02-11 11:44:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|8
1770810270000|2026-02-11 11:44:30|||||||||34
1770810280000|2026-02-11 11:44:40|||||||||6
1770810290000|2026-02-11 11:44:50|||||||||57
1770810300000|2026-02-11 11:45:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|89
1770810310000|2026-02-11 11:45:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|10
1770810320000|2026-02-11 11:45:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|76
1770810330000|2026-02-11 11:45:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|6
1770810340000|2026-02-11 11:45:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|42
1770810350000|2026-02-11 11:45:50|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|79
1770810360000|2026-02-11 11:46:00|||||||||5
1770810370000|2026-02-11 11:46:10|||||||||1
1770810380000|2026-02-11 11:46:20|||||||||2
1770810390000|2026-02-11 11:46:30|||||||||1
1770810400000|2026-02-11 11:46:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1770810410000|2026-02-11 11:46:50|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|29
1770810420000|2026-02-11 11:47:00|||||||||5
1770810450000|2026-02-11 11:47:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|50
1770810460000|2026-02-11 11:47:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1770810480000|2026-02-11 11:48:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|10
1770810540000|2026-02-11 11:49:00|||||||||6
1770810560000|2026-02-11 11:49:20|||||||||211
1770810600000|2026-02-11 11:50:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1770810610000|2026-02-11 11:50:10|||||||||1
1770810620000|2026-02-11 11:50:20|||||||||12
1770810660000|2026-02-11 11:51:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|37
1770810670000|2026-02-11 11:51:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1770810680000|2026-02-11 11:51:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|12
1770810690000|2026-02-11 11:51:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|2
1770810700000|2026-02-11 11:51:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|4
1770810710000|2026-02-11 11:51:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|11
1770810720000|2026-02-11 11:52:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1770810790000|2026-02-11 11:53:10|||||||||1
1770810830000|2026-02-11 11:53:50|||||||||5
1770810840000|2026-02-11 11:54:00|||||||||3
1770810850000|2026-02-11 11:54:10|||||||||6
1770810860000|2026-02-11 11:54:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|22
1770810870000|2026-02-11 11:54:30|||||||||2
1770810880000|2026-02-11 11:54:40|||||||||1
1770810900000|2026-02-11 11:55:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|25
1770810910000|2026-02-11 11:55:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|43
1770810970000|2026-02-11 11:56:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|60
1770810980000|2026-02-11 11:56:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|20
1770810990000|2026-02-11 11:56:30|||||||||2
1770811010000|2026-02-11 11:56:50|||||||||25
1770811020000|2026-02-11 11:57:00|||||||||11
1770811050000|2026-02-11 11:57:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|5
1770811100000|2026-02-11 11:58:20|||||||||1
1770811110000|2026-02-11 11:58:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|31
1770811120000|2026-02-11 11:58:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|24
1770811140000|2026-02-11 11:59:00|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|2
1770811190000|2026-02-11 11:59:50|||||||||1
1770811200000|2026-02-11 12:00:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|94
1770811210000|2026-02-11 12:00:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1770811220000|2026-02-11 12:00:20|||||||||6
1770811230000|2026-02-11 12:00:30|||||||||24
1770811250000|2026-02-11 12:00:50|||||||||7
1770811260000|2026-02-11 12:01:00|||||||||8
1770811270000|2026-02-11 12:01:10|||||||||3
1770811280000|2026-02-11 12:01:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|44
1770811310000|2026-02-11 12:01:50|||||||||2
1770811330000|2026-02-11 12:02:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|120
1770811360000|2026-02-11 12:02:40|||||||||25
1770811380000|2026-02-11 12:03:00|||||||||105
1770811390000|2026-02-11 12:03:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|36
1770811420000|2026-02-11 12:03:40|||||||||1
1770811450000|2026-02-11 12:04:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|130
1770811460000|2026-02-11 12:04:20|||||||||35
1770811470000|2026-02-11 12:04:30|||||||||63
1770811480000|2026-02-11 12:04:40|||||||||21
1770811500000|2026-02-11 12:05:00|||||||||5
1770811530000|2026-02-11 12:05:30|||||||||4
1770811540000|2026-02-11 12:05:40|||||||||1
1770811550000|2026-02-11 12:05:50|||||||||5
1770811560000|2026-02-11 12:06:00|||||||||5
1770811570000|2026-02-11 12:06:10|||||||||1
1770811580000|2026-02-11 12:06:20|||||||||4
1770811590000|2026-02-11 12:06:30|||||||||1
1770811600000|2026-02-11 12:06:40|||||||||6
1770811610000|2026-02-11 12:06:50|||||||||4
1770811620000|2026-02-11 12:07:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|12
1770811650000|2026-02-11 12:07:30|||||||||24
1770811670000|2026-02-11 12:07:50|||||||||6
1770811680000|2026-02-11 12:08:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|429
1770811690000|2026-02-11 12:08:10|||||||||1
1770811700000|2026-02-11 12:08:20|||||||||1
1770811720000|2026-02-11 12:08:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1770811750000|2026-02-11 12:09:10|||||||||3
1770811760000|2026-02-11 12:09:20|||||||||1
1770811780000|2026-02-11 12:09:40|||||||||1
1770811790000|2026-02-11 12:09:50|||||||||3
1770811800000|2026-02-11 12:10:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1770811820000|2026-02-11 12:10:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|3
1770811830000|2026-02-11 12:10:30|||||||||8
1770811840000|2026-02-11 12:10:40|||||||||101
1770811850000|2026-02-11 12:10:50|||||||||97
1770811880000|2026-02-11 12:11:20|||||||||3
1770811890000|2026-02-11 12:11:30|||||||||66
1770811910000|2026-02-11 12:11:50|||||||||1
1770811920000|2026-02-11 12:12:00|||||||||63
1770811950000|2026-02-11 12:12:30|||||||||41
1770811970000|2026-02-11 12:12:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1770811980000|2026-02-11 12:13:00|||||||||1
1770812010000|2026-02-11 12:13:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|215
1770812090000|2026-02-11 12:14:50|||||||||3
1770812100000|2026-02-11 12:15:00|||||||||1
1770812130000|2026-02-11 12:15:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1770812140000|2026-02-11 12:15:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|41
1770812150000|2026-02-11 12:15:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|59
1770812160000|2026-02-11 12:16:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|247
1770812170000|2026-02-11 12:16:10|||||||||28
1770812180000|2026-02-11 12:16:20|||||||||1
1770812220000|2026-02-11 12:17:00|||||||||1
1770812240000|2026-02-11 12:17:20|||||||||1
1770812250000|2026-02-11 12:17:30|||||||||24
1770812270000|2026-02-11 12:17:50|||||||||34
1770812310000|2026-02-11 12:18:30|||||||||1
1770812320000|2026-02-11 12:18:40|||||||||19
1770812330000|2026-02-11 12:18:50|9090|9088|9090|9088|9090|9088|9089.5|9087.5|26
1770812350000|2026-02-11 12:19:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1770812360000|2026-02-11 12:19:20|||||||||2
1770812370000|2026-02-11 12:19:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1770812400000|2026-02-11 12:20:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1770812420000|2026-02-11 12:20:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|46
1770812430000|2026-02-11 12:20:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|58
1770812440000|2026-02-11 12:20:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|12
1770812460000|2026-02-11 12:21:00|9091|9089|9091|9089|9091|9089|9091|9089|70
1770812470000|2026-02-11 12:21:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|51
1770812490000|2026-02-11 12:21:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|4
1770812510000|2026-02-11 12:21:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|6
1770812520000|2026-02-11 12:22:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|20
1770812540000|2026-02-11 12:22:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1770812550000|2026-02-11 12:22:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|35
1770812560000|2026-02-11 12:22:40|9090|9088|9090|9088|9090|9088|9090|9088|3
1770812570000|2026-02-11 12:22:50|9090.5|9088.5|9090|9088|9090.5|9088.5|9090|9088|11
1770812580000|2026-02-11 12:23:00|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|21
1770812590000|2026-02-11 12:23:10|||||||||16
1770812600000|2026-02-11 12:23:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|2
1770812620000|2026-02-11 12:23:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|26
1770812640000|2026-02-11 12:24:00|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|13
1770812650000|2026-02-11 12:24:10|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|5
1770812660000|2026-02-11 12:24:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1770812670000|2026-02-11 12:24:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1770812700000|2026-02-11 12:25:00|||||||||1
1770812710000|2026-02-11 12:25:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|24
1770812720000|2026-02-11 12:25:20|||||||||1
1770812740000|2026-02-11 12:25:40|||||||||3
1770812750000|2026-02-11 12:25:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|1
1770812780000|2026-02-11 12:26:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|26
1770812790000|2026-02-11 12:26:30|||||||||3
1770812800000|2026-02-11 12:26:40|||||||||29
1770812810000|2026-02-11 12:26:50|||||||||13
1770812820000|2026-02-11 12:27:00|||||||||1
1770812830000|2026-02-11 12:27:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1770812860000|2026-02-11 12:27:40|||||||||2
1770812890000|2026-02-11 12:28:10|9089.5|9087.5|9090|9088|9090.5|9088.5|9089.5|9087.5|4
1770812900000|2026-02-11 12:28:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1770812910000|2026-02-11 12:28:30|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|11
1770812950000|2026-02-11 12:29:10|||||||||25
1770813000000|2026-02-11 12:30:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|11
1770813020000|2026-02-11 12:30:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|25
1770813040000|2026-02-11 12:30:40|||||||||1
1770813060000|2026-02-11 12:31:00|||||||||1
1770813090000|2026-02-11 12:31:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|17
1770813100000|2026-02-11 12:31:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|19
1770813110000|2026-02-11 12:31:50|||||||||1
1770813160000|2026-02-11 12:32:40|||||||||5
1770813180000|2026-02-11 12:33:00|||||||||2
1770813190000|2026-02-11 12:33:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1770813210000|2026-02-11 12:33:30|||||||||36
1770813240000|2026-02-11 12:34:00|||||||||8
1770813260000|2026-02-11 12:34:20|||||||||4
1770813290000|2026-02-11 12:34:50|9090|9088|9090|9088|9090|9088|9090|9088|26
1770813300000|2026-02-11 12:35:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1770813310000|2026-02-11 12:35:10|9090|9088|9090|9088|9090|9088|9090|9088|4
1770813320000|2026-02-11 12:35:20|9089.5|9087.5|9090|9088|9090|9088|9089.5|9087.5|2
1770813330000|2026-02-11 12:35:30|9089.5|9087.5|9090|9088|9090.5|9088.5|9089.5|9087.5|5
1770813340000|2026-02-11 12:35:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1770813360000|2026-02-11 12:36:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|2
1770813370000|2026-02-11 12:36:10|||||||||1
1770813420000|2026-02-11 12:37:00|||||||||1
1770813430000|2026-02-11 12:37:10|||||||||1
1770813450000|2026-02-11 12:37:30|||||||||1
1770813460000|2026-02-11 12:37:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|18
1770813490000|2026-02-11 12:38:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|87
1770813500000|2026-02-11 12:38:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|38
1770813510000|2026-02-11 12:38:30|||||||||2
1770813540000|2026-02-11 12:39:00|9090|9088|9090|9088|9090|9088|9090|9088|90
1770813550000|2026-02-11 12:39:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|4
1770813560000|2026-02-11 12:39:20|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|9
1770813570000|2026-02-11 12:39:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|3
1770813600000|2026-02-11 12:40:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|44
1770813610000|2026-02-11 12:40:10|9090|9088|9090|9088|9090.5|9088.5|9089.5|9087.5|18
1770813620000|2026-02-11 12:40:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|0
1770813630000|2026-02-11 12:40:30|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|11
1770813670000|2026-02-11 12:41:10|||||||||1
1770813680000|2026-02-11 12:41:20|||||||||6
1770813700000|2026-02-11 12:41:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|13
1770813710000|2026-02-11 12:41:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|134
1770813720000|2026-02-11 12:42:00|||||||||6
1770813730000|2026-02-11 12:42:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1770813780000|2026-02-11 12:43:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|28
1770813810000|2026-02-11 12:43:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|18
1770813820000|2026-02-11 12:43:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|2
1770813860000|2026-02-11 12:44:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|84
1770813880000|2026-02-11 12:44:40|||||||||1
1770813910000|2026-02-11 12:45:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1770813920000|2026-02-11 12:45:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|10
1770813940000|2026-02-11 12:45:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|23
1770813950000|2026-02-11 12:45:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|16
1770813980000|2026-02-11 12:46:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|5
1770813990000|2026-02-11 12:46:30|||||||||5
1770814040000|2026-02-11 12:47:20|||||||||12
1770814050000|2026-02-11 12:47:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|56
1770814060000|2026-02-11 12:47:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|16
1770814070000|2026-02-11 12:47:50|||||||||2
1770814080000|2026-02-11 12:48:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1770814090000|2026-02-11 12:48:10|||||||||15
1770814100000|2026-02-11 12:48:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|6
1770814110000|2026-02-11 12:48:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|3
1770814120000|2026-02-11 12:48:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1770814140000|2026-02-11 12:49:00|||||||||11
1770814150000|2026-02-11 12:49:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1770814170000|2026-02-11 12:49:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1770814180000|2026-02-11 12:49:40|||||||||1
1770814230000|2026-02-11 12:50:30|||||||||2
1770814240000|2026-02-11 12:50:40|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|124
1770814250000|2026-02-11 12:50:50|||||||||50
1770814260000|2026-02-11 12:51:00|||||||||3
1770814270000|2026-02-11 12:51:10|||||||||1
1770814310000|2026-02-11 12:51:50|||||||||3
1770814350000|2026-02-11 12:52:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|38
1770814360000|2026-02-11 12:52:40|||||||||1
1770814390000|2026-02-11 12:53:10|||||||||1
1770814400000|2026-02-11 12:53:20|||||||||2
1770814420000|2026-02-11 12:53:40|||||||||24
1770814430000|2026-02-11 12:53:50|||||||||2
1770814450000|2026-02-11 12:54:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|43
1770814460000|2026-02-11 12:54:20|||||||||11
1770814480000|2026-02-11 12:54:40|||||||||50
1770814510000|2026-02-11 12:55:10|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|72
1770814530000|2026-02-11 12:55:30|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|66
1770814540000|2026-02-11 12:55:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|0
1770814550000|2026-02-11 12:55:50|||||||||2
1770814600000|2026-02-11 12:56:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|6
1770814610000|2026-02-11 12:56:50|||||||||20
1770814620000|2026-02-11 12:57:00|||||||||1
1770814630000|2026-02-11 12:57:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1770814640000|2026-02-11 12:57:20|||||||||51
1770814650000|2026-02-11 12:57:30|||||||||106
1770814670000|2026-02-11 12:57:50|||||||||1
1770814680000|2026-02-11 12:58:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|50
1770814710000|2026-02-11 12:58:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1770814730000|2026-02-11 12:58:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|74
1770814740000|2026-02-11 12:59:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1770814750000|2026-02-11 12:59:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|11
1770814760000|2026-02-11 12:59:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|41
1770814770000|2026-02-11 12:59:30|||||||||4
1770814800000|2026-02-11 13:00:00|9091|9089|9091|9089|9091|9089|9091|9089|15
1770814810000|2026-02-11 13:00:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1770814820000|2026-02-11 13:00:20|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|15
1770814830000|2026-02-11 13:00:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|81
1770814850000|2026-02-11 13:00:50|||||||||12
1770814880000|2026-02-11 13:01:20|||||||||1
1770814920000|2026-02-11 13:02:00|||||||||1
1770814950000|2026-02-11 13:02:30|||||||||4
1770814960000|2026-02-11 13:02:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|10
1770814980000|2026-02-11 13:03:00|||||||||25
1770814990000|2026-02-11 13:03:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|97
1770815010000|2026-02-11 13:03:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1770815030000|2026-02-11 13:03:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1770815040000|2026-02-11 13:04:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|49
1770815060000|2026-02-11 13:04:20|||||||||13
1770815080000|2026-02-11 13:04:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|32
1770815090000|2026-02-11 13:04:50|||||||||9
1770815100000|2026-02-11 13:05:00|||||||||32
1770815120000|2026-02-11 13:05:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|57
1770815170000|2026-02-11 13:06:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|53
1770815180000|2026-02-11 13:06:20|||||||||52
1770815190000|2026-02-11 13:06:30|||||||||2
1770815200000|2026-02-11 13:06:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|10
1770815210000|2026-02-11 13:06:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|12
1770815220000|2026-02-11 13:07:00|||||||||1
1770815230000|2026-02-11 13:07:10|||||||||37
1770815250000|2026-02-11 13:07:30|||||||||10
1770815260000|2026-02-11 13:07:40|||||||||26
1770815280000|2026-02-11 13:08:00|||||||||30
1770815290000|2026-02-11 13:08:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|61
1770815300000|2026-02-11 13:08:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1770815310000|2026-02-11 13:08:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|8
1770815330000|2026-02-11 13:08:50|||||||||11
1770815340000|2026-02-11 13:09:00|||||||||6
1770815350000|2026-02-11 13:09:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|1
1770815380000|2026-02-11 13:09:40|||||||||2
1770815390000|2026-02-11 13:09:50|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|2
1770815400000|2026-02-11 13:10:00|9092|9090|9092|9090|9092|9090|9092|9090|18
1770815410000|2026-02-11 13:10:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|2
1770815420000|2026-02-11 13:10:20|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|12
1770815450000|2026-02-11 13:10:50|||||||||4
1770815470000|2026-02-11 13:11:10|||||||||1
1770815480000|2026-02-11 13:11:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|29
1770815490000|2026-02-11 13:11:30|||||||||1
1770815500000|2026-02-11 13:11:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1770815510000|2026-02-11 13:11:50|||||||||1
1770815520000|2026-02-11 13:12:00|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|24
1770815530000|2026-02-11 13:12:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|41
1770815540000|2026-02-11 13:12:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1770815550000|2026-02-11 13:12:30|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|21
1770815560000|2026-02-11 13:12:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|15
1770815570000|2026-02-11 13:12:50|9092|9090|9092|9090|9092|9090|9091.5|9089.5|11
1770815580000|2026-02-11 13:13:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|9
1770815590000|2026-02-11 13:13:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|21
1770815600000|2026-02-11 13:13:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|16
1770815610000|2026-02-11 13:13:30|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|28
1770815620000|2026-02-11 13:13:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|57
1770815630000|2026-02-11 13:13:50|||||||||10
1770815650000|2026-02-11 13:14:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|24
1770815660000|2026-02-11 13:14:20|||||||||26
1770815670000|2026-02-11 13:14:30|||||||||4
1770815680000|2026-02-11 13:14:40|||||||||25
1770815690000|2026-02-11 13:14:50|||||||||21
1770815710000|2026-02-11 13:15:10|||||||||38
1770815720000|2026-02-11 13:15:20|||||||||26
1770815730000|2026-02-11 13:15:30|||||||||22
1770815740000|2026-02-11 13:15:40|||||||||15
1770815750000|2026-02-11 13:15:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|17
1770815760000|2026-02-11 13:16:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|15
1770815770000|2026-02-11 13:16:10|||||||||12
1770815780000|2026-02-11 13:16:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|7
1770815790000|2026-02-11 13:16:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|40
1770815800000|2026-02-11 13:16:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|89
1770815810000|2026-02-11 13:16:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|45
1770815820000|2026-02-11 13:17:00|||||||||12
1770815830000|2026-02-11 13:17:10|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|49
1770815840000|2026-02-11 13:17:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091|9089|16
1770815850000|2026-02-11 13:17:30|9091|9089|9091|9089|9091.5|9089.5|9090.5|9088.5|20
1770815860000|2026-02-11 13:17:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|13
1770815870000|2026-02-11 13:17:50|||||||||9
1770815880000|2026-02-11 13:18:00|||||||||20
1770815890000|2026-02-11 13:18:10|||||||||23
1770815900000|2026-02-11 13:18:20|||||||||8
1770815910000|2026-02-11 13:18:30|9092.5|9090.5|9092|9090|9092.5|9090.5|9091.5|9089.5|44
1770815920000|2026-02-11 13:18:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|85
1770815930000|2026-02-11 13:18:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1770815940000|2026-02-11 13:19:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|39
1770815950000|2026-02-11 13:19:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1770815960000|2026-02-11 13:19:20|||||||||8
1770815970000|2026-02-11 13:19:30|||||||||9
1770815980000|2026-02-11 13:19:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|72
1770815990000|2026-02-11 13:19:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|178
1770816000000|2026-02-11 13:20:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|84
1770816010000|2026-02-11 13:20:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|38
1770816020000|2026-02-11 13:20:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1770816030000|2026-02-11 13:20:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|4
1770816040000|2026-02-11 13:20:40|||||||||23
1770816050000|2026-02-11 13:20:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|37
1770816060000|2026-02-11 13:21:00|||||||||11
1770816070000|2026-02-11 13:21:10|||||||||34
1770816090000|2026-02-11 13:21:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|3
1770816100000|2026-02-11 13:21:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1770816110000|2026-02-11 13:21:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|137
1770816120000|2026-02-11 13:22:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|13
1770816130000|2026-02-11 13:22:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|13
1770816140000|2026-02-11 13:22:20|||||||||15
1770816150000|2026-02-11 13:22:30|||||||||38
1770816160000|2026-02-11 13:22:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|46
1770816170000|2026-02-11 13:22:50|||||||||24
1770816180000|2026-02-11 13:23:00|||||||||4
1770816190000|2026-02-11 13:23:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|29
1770816200000|2026-02-11 13:23:20|||||||||6
1770816210000|2026-02-11 13:23:30|||||||||7
1770816220000|2026-02-11 13:23:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|20
1770816230000|2026-02-11 13:23:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|75
1770816240000|2026-02-11 13:24:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1770816250000|2026-02-11 13:24:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|135
1770816260000|2026-02-11 13:24:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|6
1770816270000|2026-02-11 13:24:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|13
1770816280000|2026-02-11 13:24:40|||||||||4
1770816290000|2026-02-11 13:24:50|||||||||13
1770816300000|2026-02-11 13:25:00|||||||||5
1770816310000|2026-02-11 13:25:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1770816320000|2026-02-11 13:25:20|||||||||12
1770816330000|2026-02-11 13:25:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|21
1770816340000|2026-02-11 13:25:40|||||||||3
1770816350000|2026-02-11 13:25:50|||||||||1
1770816370000|2026-02-11 13:26:10|||||||||5
1770816380000|2026-02-11 13:26:20|||||||||14
1770816390000|2026-02-11 13:26:30|||||||||4
1770816400000|2026-02-11 13:26:40|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|10
1770816410000|2026-02-11 13:26:50|||||||||20
1770816420000|2026-02-11 13:27:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|7
1770816430000|2026-02-11 13:27:10|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|83
1770816440000|2026-02-11 13:27:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1770816470000|2026-02-11 13:27:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|121
1770816490000|2026-02-11 13:28:10|9096|9094|9097|9095|9097|9095|9096|9094|22
1770816500000|2026-02-11 13:28:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|2
1770816510000|2026-02-11 13:28:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|48
1770816520000|2026-02-11 13:28:40|||||||||12
1770816530000|2026-02-11 13:28:50|||||||||1
1770816540000|2026-02-11 13:29:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|29
1770816550000|2026-02-11 13:29:10|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|129
1770816560000|2026-02-11 13:29:20|||||||||2
1770816570000|2026-02-11 13:29:30|||||||||8
1770816580000|2026-02-11 13:29:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|72
1770816590000|2026-02-11 13:29:50|9097.5|9095.5|9097|9095|9099.5|9096.5|9096.5|9094.5|56
1770816600000|2026-02-11 13:30:00|9085|9082|9071.5|9069.5|9089.5|9086.5|9071.5|9069.5|400
1770816610000|2026-02-11 13:30:10|9071|9069|9067|9065|9071|9069|9063|9061|136
1770816620000|2026-02-11 13:30:20|9069|9067|9070|9068|9071.5|9069.5|9065|9063|259
1770816630000|2026-02-11 13:30:30|9069.5|9067.5|9070.5|9068.5|9073|9071|9069.5|9067.5|167
1770816640000|2026-02-11 13:30:40|9071|9069|9068|9066|9073.5|9071.5|9068|9066|175
1770816650000|2026-02-11 13:30:50|9067|9065|9071.5|9069.5|9071.5|9069.5|9066.5|9064.5|51
1770816660000|2026-02-11 13:31:00|9070.5|9068.5|9066.5|9064.5|9070.5|9068.5|9065.5|9063.5|194
1770816670000|2026-02-11 13:31:10|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065|9063|190
1770816680000|2026-02-11 13:31:20|9066.5|9064.5|9065|9063|9067|9065|9064.5|9062.5|160
1770816690000|2026-02-11 13:31:30|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065|9063|69
1770816700000|2026-02-11 13:31:40|9068|9066|9067.5|9065.5|9068.5|9066.5|9065.5|9063.5|142
1770816710000|2026-02-11 13:31:50|9066.5|9064.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|116
1770816720000|2026-02-11 13:32:00|9068|9066|9067.5|9065.5|9068.5|9066.5|9066.5|9064.5|183
1770816730000|2026-02-11 13:32:10|9068.5|9066.5|9066|9064|9068.5|9066.5|9065.5|9063.5|104
1770816740000|2026-02-11 13:32:20|9066.5|9064.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|57
1770816750000|2026-02-11 13:32:30|9066|9064|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|54
1770816760000|2026-02-11 13:32:40|9066.5|9064.5|9068|9066|9068|9066|9065.5|9063.5|79
1770816770000|2026-02-11 13:32:50|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|34
1770816780000|2026-02-11 13:33:00|9067.5|9065.5|9064.5|9062.5|9067.5|9065.5|9064.5|9062.5|95
1770816790000|2026-02-11 13:33:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|95
1770816800000|2026-02-11 13:33:20|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|109
1770816810000|2026-02-11 13:33:30|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|80
1770816820000|2026-02-11 13:33:40|9067.5|9065.5|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|69
1770816830000|2026-02-11 13:33:50|9068.5|9066.5|9069.5|9067.5|9070|9068|9068.5|9066.5|90
1770816840000|2026-02-11 13:34:00|9068.5|9066.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|61
1770816850000|2026-02-11 13:34:10|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|108
1770816860000|2026-02-11 13:34:20|9068|9066|9068|9066|9068.5|9066.5|9067.5|9065.5|83
1770816870000|2026-02-11 13:34:30|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|4
1770816880000|2026-02-11 13:34:40|9069.5|9067.5|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|191
1770816890000|2026-02-11 13:34:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9069.5|9067.5|196
1770816900000|2026-02-11 13:35:00|9070.5|9068.5|9071|9069|9071.5|9069.5|9070.5|9068.5|146
1770816910000|2026-02-11 13:35:10|9070.5|9068.5|9071.5|9069.5|9071.5|9069.5|9070.5|9068.5|61
1770816920000|2026-02-11 13:35:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|138
1770816930000|2026-02-11 13:35:30|||||||||19
1770816940000|2026-02-11 13:35:40|9070|9068|9071.5|9069.5|9071.5|9069.5|9070|9068|54
1770816950000|2026-02-11 13:35:50|9070.5|9068.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|31
1770816960000|2026-02-11 13:36:00|||||||||72
1770816970000|2026-02-11 13:36:10|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|44
1770816980000|2026-02-11 13:36:20|9071.5|9069.5|9068.5|9066.5|9071.5|9069.5|9068.5|9066.5|41
1770816990000|2026-02-11 13:36:30|9069.5|9067.5|9065.5|9063.5|9069.5|9067.5|9065.5|9063.5|192
1770817000000|2026-02-11 13:36:40|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|9064.5|9062.5|20
1770817010000|2026-02-11 13:36:50|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065|9063|43
1770817020000|2026-02-11 13:37:00|9064.5|9062.5|9066|9064|9066.5|9064.5|9064.5|9062.5|11
1770817030000|2026-02-11 13:37:10|9065.5|9063.5|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|33
1770817040000|2026-02-11 13:37:20|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|58
1770817050000|2026-02-11 13:37:30|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|22
1770817060000|2026-02-11 13:37:40|9066|9064|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|33
1770817070000|2026-02-11 13:37:50|9067|9065|9067.5|9065.5|9067.5|9065.5|9065.5|9063.5|83
1770817080000|2026-02-11 13:38:00|9068.5|9066.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|210
1770817090000|2026-02-11 13:38:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|23
1770817100000|2026-02-11 13:38:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|69
1770817110000|2026-02-11 13:38:30|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|25
1770817120000|2026-02-11 13:38:40|9068|9066|9069.5|9067.5|9069.5|9067.5|9067.5|9065.5|73
1770817130000|2026-02-11 13:38:50|9069|9067|9068|9066|9069.5|9067.5|9068|9066|37
1770817140000|2026-02-11 13:39:00|9068.5|9066.5|9065.5|9063.5|9068.5|9066.5|9065.5|9063.5|48
1770817150000|2026-02-11 13:39:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|86
1770817160000|2026-02-11 13:39:20|9067.5|9065.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|47
1770817170000|2026-02-11 13:39:30|9067.5|9065.5|9067.5|9065.5|9068.5|9066.5|9067.5|9065.5|14
1770817180000|2026-02-11 13:39:40|9068.5|9066.5|9070.5|9068.5|9071.5|9069.5|9068.5|9066.5|130
1770817190000|2026-02-11 13:39:50|9071.5|9069.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|120
1770817200000|2026-02-11 13:40:00|9072|9070|9073.5|9071.5|9074.5|9072.5|9071.5|9069.5|167
1770817210000|2026-02-11 13:40:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|66
1770817220000|2026-02-11 13:40:20|9074|9072|9074.5|9072.5|9075|9073|9073.5|9071.5|9
1770817230000|2026-02-11 13:40:30|9073.5|9071.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|56
1770817240000|2026-02-11 13:40:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|81
1770817250000|2026-02-11 13:40:50|||||||||143
1770817260000|2026-02-11 13:41:00|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|44
1770817270000|2026-02-11 13:41:10|9073.5|9071.5|9075|9073|9075.5|9073.5|9073.5|9071.5|96
1770817280000|2026-02-11 13:41:20|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|6
1770817290000|2026-02-11 13:41:30|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|28
1770817300000|2026-02-11 13:41:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|108
1770817320000|2026-02-11 13:42:00|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|39
1770817330000|2026-02-11 13:42:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|92
1770817340000|2026-02-11 13:42:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|86
1770817350000|2026-02-11 13:42:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|74
1770817360000|2026-02-11 13:42:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|104
1770817370000|2026-02-11 13:42:50|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|183
1770817380000|2026-02-11 13:43:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1770817390000|2026-02-11 13:43:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|62
1770817400000|2026-02-11 13:43:20|9078|9076|9079.5|9077.5|9079.5|9077.5|9078|9076|45
1770817410000|2026-02-11 13:43:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|5
1770817420000|2026-02-11 13:43:40|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|35
1770817430000|2026-02-11 13:43:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|16
1770817440000|2026-02-11 13:44:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|15
1770817450000|2026-02-11 13:44:10|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|16
1770817460000|2026-02-11 13:44:20|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|244
1770817470000|2026-02-11 13:44:30|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|181
1770817480000|2026-02-11 13:44:40|||||||||18
1770817490000|2026-02-11 13:44:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|19
1770817500000|2026-02-11 13:45:00|9075.5|9073.5|9076|9074|9076.5|9074.5|9075.5|9073.5|24
1770817510000|2026-02-11 13:45:10|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9075.5|9073.5|4
1770817520000|2026-02-11 13:45:20|9077|9075|9075.5|9073.5|9077|9075|9075.5|9073.5|31
1770817530000|2026-02-11 13:45:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|78
1770817540000|2026-02-11 13:45:40|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|4
1770817550000|2026-02-11 13:45:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|32
1770817560000|2026-02-11 13:46:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|260
1770817570000|2026-02-11 13:46:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|82
1770817580000|2026-02-11 13:46:20|9079.5|9077.5|9079.5|9077.5|9080|9078|9079.5|9077.5|25
1770817590000|2026-02-11 13:46:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|127
1770817600000|2026-02-11 13:46:40|9080|9078|9079.5|9077.5|9080|9078|9079.5|9077.5|96
1770817610000|2026-02-11 13:46:50|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|55
1770817620000|2026-02-11 13:47:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|93
1770817630000|2026-02-11 13:47:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|54
1770817640000|2026-02-11 13:47:20|||||||||54
1770817650000|2026-02-11 13:47:30|9078.5|9076.5|9081.5|9079.5|9081.5|9079.5|9078.5|9076.5|102
1770817660000|2026-02-11 13:47:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|196
1770817670000|2026-02-11 13:47:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|143
1770817680000|2026-02-11 13:48:00|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|63
1770817690000|2026-02-11 13:48:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|65
1770817700000|2026-02-11 13:48:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|28
1770817710000|2026-02-11 13:48:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|45
1770817720000|2026-02-11 13:48:40|9083.5|9081.5|9087.5|9085.5|9087.5|9085.5|9083.5|9081.5|172
1770817730000|2026-02-11 13:48:50|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|70
1770817740000|2026-02-11 13:49:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|44
1770817750000|2026-02-11 13:49:10|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|46
1770817760000|2026-02-11 13:49:20|9088|9086|9086.5|9084.5|9088|9086|9086.5|9084.5|145
1770817770000|2026-02-11 13:49:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|3
1770817780000|2026-02-11 13:49:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|58
1770817790000|2026-02-11 13:49:50|9086|9084|9086.5|9084.5|9087.5|9085.5|9086|9084|115
1770817800000|2026-02-11 13:50:00|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|133
1770817810000|2026-02-11 13:50:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|27
1770817820000|2026-02-11 13:50:20|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|82
1770817830000|2026-02-11 13:50:30|||||||||20
1770817840000|2026-02-11 13:50:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|57
1770817850000|2026-02-11 13:50:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|53
1770817860000|2026-02-11 13:51:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|108
1770817870000|2026-02-11 13:51:10|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|210
1770817880000|2026-02-11 13:51:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|42
1770817890000|2026-02-11 13:51:30|||||||||40
1770817900000|2026-02-11 13:51:40|9085.5|9083.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|63
1770817910000|2026-02-11 13:51:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|72
1770817920000|2026-02-11 13:52:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|38
1770817930000|2026-02-11 13:52:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|73
1770817940000|2026-02-11 13:52:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|5
1770817950000|2026-02-11 13:52:30|||||||||21
1770817960000|2026-02-11 13:52:40|9083.5|9081.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|18
1770817970000|2026-02-11 13:52:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|15
1770817980000|2026-02-11 13:53:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|53
1770817990000|2026-02-11 13:53:10|||||||||2
1770818000000|2026-02-11 13:53:20|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|118
1770818010000|2026-02-11 13:53:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|13
1770818020000|2026-02-11 13:53:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|75
1770818030000|2026-02-11 13:53:50|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|8
1770818040000|2026-02-11 13:54:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|15
1770818060000|2026-02-11 13:54:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|4
1770818070000|2026-02-11 13:54:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|12
1770818080000|2026-02-11 13:54:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|12
1770818090000|2026-02-11 13:54:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|16
1770818100000|2026-02-11 13:55:00|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|64
1770818110000|2026-02-11 13:55:10|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|18
1770818120000|2026-02-11 13:55:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|169
1770818130000|2026-02-11 13:55:30|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|21
1770818140000|2026-02-11 13:55:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|113
1770818150000|2026-02-11 13:55:50|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|135
1770818160000|2026-02-11 13:56:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|61
1770818170000|2026-02-11 13:56:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|193
1770818180000|2026-02-11 13:56:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|22
1770818190000|2026-02-11 13:56:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|110
1770818200000|2026-02-11 13:56:40|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|36
1770818210000|2026-02-11 13:56:50|9077.5|9075.5|9075.5|9073.5|9077.5|9075.5|9075.5|9073.5|27
1770818220000|2026-02-11 13:57:00|||||||||15
1770818230000|2026-02-11 13:57:10|9074.5|9072.5|9075|9073|9075|9073|9074.5|9072.5|10
1770818240000|2026-02-11 13:57:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|23
1770818250000|2026-02-11 13:57:30|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075|9073|130
1770818260000|2026-02-11 13:57:40|||||||||2
1770818270000|2026-02-11 13:57:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|114
1770818280000|2026-02-11 13:58:00|9075|9073|9075.5|9073.5|9075.5|9073.5|9075|9073|1
1770818290000|2026-02-11 13:58:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|51
1770818300000|2026-02-11 13:58:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|150
1770818310000|2026-02-11 13:58:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|31
1770818320000|2026-02-11 13:58:40|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|7
1770818330000|2026-02-11 13:58:50|||||||||25
1770818340000|2026-02-11 13:59:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|22
1770818350000|2026-02-11 13:59:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|16
1770818360000|2026-02-11 13:59:20|9074.5|9072.5|9074.5|9072.5|9075|9073|9074.5|9072.5|24
1770818370000|2026-02-11 13:59:30|9074|9072|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|7
1770818380000|2026-02-11 13:59:40|9074.5|9072.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|44
1770818390000|2026-02-11 13:59:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|23
1770818400000|2026-02-11 14:00:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|78
1770818410000|2026-02-11 14:00:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|11
1770818420000|2026-02-11 14:00:20|9077.5|9075.5|9079|9077|9079|9077|9077.5|9075.5|40
1770818430000|2026-02-11 14:00:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|0
1770818440000|2026-02-11 14:00:40|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|80
1770818450000|2026-02-11 14:00:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|11
1770818460000|2026-02-11 14:01:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|21
1770818470000|2026-02-11 14:01:10|9080.5|9078.5|9080.5|9078.5|9081|9079|9079.5|9077.5|33
1770818480000|2026-02-11 14:01:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|47
1770818490000|2026-02-11 14:01:30|9082|9080|9081.5|9079.5|9082|9080|9080.5|9078.5|32
1770818500000|2026-02-11 14:01:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|70
1770818520000|2026-02-11 14:02:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|44
1770818530000|2026-02-11 14:02:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1770818540000|2026-02-11 14:02:20|||||||||75
1770818550000|2026-02-11 14:02:30|9082.5|9080.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|390
1770818560000|2026-02-11 14:02:40|||||||||26
1770818570000|2026-02-11 14:02:50|||||||||1
1770818580000|2026-02-11 14:03:00|9081|9079|9080|9078|9081.5|9079.5|9080|9078|25
1770818590000|2026-02-11 14:03:10|9080.5|9078.5|9080|9078|9080.5|9078.5|9079.5|9077.5|18
1770818600000|2026-02-11 14:03:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1770818610000|2026-02-11 14:03:30|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|25
1770818620000|2026-02-11 14:03:40|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|10
1770818630000|2026-02-11 14:03:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|78
1770818640000|2026-02-11 14:04:00|9082|9080|9080.5|9078.5|9082|9080|9080.5|9078.5|83
1770818660000|2026-02-11 14:04:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1770818670000|2026-02-11 14:04:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|113
1770818690000|2026-02-11 14:04:50|||||||||1
1770818700000|2026-02-11 14:05:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|41
1770818730000|2026-02-11 14:05:30|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|47
1770818740000|2026-02-11 14:05:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|44
1770818750000|2026-02-11 14:05:50|9081.5|9079.5|9082|9080|9082|9080|9081.5|9079.5|39
1770818760000|2026-02-11 14:06:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1770818770000|2026-02-11 14:06:10|||||||||16
1770818780000|2026-02-11 14:06:20|||||||||55
1770818790000|2026-02-11 14:06:30|||||||||12
1770818800000|2026-02-11 14:06:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|23
1770818810000|2026-02-11 14:06:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|11
1770818820000|2026-02-11 14:07:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|18
1770818830000|2026-02-11 14:07:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|28
1770818840000|2026-02-11 14:07:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|3
1770818850000|2026-02-11 14:07:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|10
1770818860000|2026-02-11 14:07:40|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|16
1770818870000|2026-02-11 14:07:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|15
1770818880000|2026-02-11 14:08:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|29
1770818890000|2026-02-11 14:08:10|||||||||16
1770818900000|2026-02-11 14:08:20|||||||||1
1770818920000|2026-02-11 14:08:40|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|89
1770818930000|2026-02-11 14:08:50|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|56
1770818940000|2026-02-11 14:09:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|25
1770818950000|2026-02-11 14:09:10|||||||||67
1770818970000|2026-02-11 14:09:30|||||||||3
1770818980000|2026-02-11 14:09:40|9084.5|9082.5|9084|9082|9084.5|9082.5|9083.5|9081.5|7
1770818990000|2026-02-11 14:09:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|25
1770819000000|2026-02-11 14:10:00|||||||||101
1770819010000|2026-02-11 14:10:10|||||||||14
1770819020000|2026-02-11 14:10:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|52
1770819030000|2026-02-11 14:10:30|||||||||52
1770819040000|2026-02-11 14:10:40|||||||||29
1770819050000|2026-02-11 14:10:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|4
1770819060000|2026-02-11 14:11:00|||||||||4
1770819070000|2026-02-11 14:11:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|70
1770819080000|2026-02-11 14:11:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|117
1770819090000|2026-02-11 14:11:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|2
1770819100000|2026-02-11 14:11:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1770819110000|2026-02-11 14:11:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|48
1770819120000|2026-02-11 14:12:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|77
1770819130000|2026-02-11 14:12:10|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|16
1770819140000|2026-02-11 14:12:20|||||||||8
1770819150000|2026-02-11 14:12:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|12
1770819160000|2026-02-11 14:12:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1770819170000|2026-02-11 14:12:50|||||||||7
1770819200000|2026-02-11 14:13:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|88
1770819210000|2026-02-11 14:13:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|74
1770819220000|2026-02-11 14:13:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|38
1770819230000|2026-02-11 14:13:50|||||||||11
1770819240000|2026-02-11 14:14:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|105
1770819250000|2026-02-11 14:14:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|11
1770819260000|2026-02-11 14:14:20|||||||||12
1770819270000|2026-02-11 14:14:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|13
1770819280000|2026-02-11 14:14:40|||||||||4
1770819290000|2026-02-11 14:14:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|39
1770819300000|2026-02-11 14:15:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1770819310000|2026-02-11 14:15:10|||||||||5
1770819320000|2026-02-11 14:15:20|||||||||5
1770819330000|2026-02-11 14:15:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|30
1770819340000|2026-02-11 14:15:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|33
1770819350000|2026-02-11 14:15:50|9089.5|9087.5|9088.5|9086.5|9090|9088|9088.5|9086.5|38
1770819370000|2026-02-11 14:16:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|47
1770819380000|2026-02-11 14:16:20|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|99
1770819410000|2026-02-11 14:16:50|9087|9085|9085.5|9083.5|9087|9085|9085.5|9083.5|7
1770819420000|2026-02-11 14:17:00|||||||||2
1770819430000|2026-02-11 14:17:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|105
1770819440000|2026-02-11 14:17:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|8
1770819450000|2026-02-11 14:17:30|||||||||45
1770819460000|2026-02-11 14:17:40|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|27
1770819470000|2026-02-11 14:17:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|68
1770819480000|2026-02-11 14:18:00|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|11
1770819490000|2026-02-11 14:18:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|6
1770819500000|2026-02-11 14:18:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|39
1770819530000|2026-02-11 14:18:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|16
1770819540000|2026-02-11 14:19:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|28
1770819560000|2026-02-11 14:19:20|||||||||41
1770819570000|2026-02-11 14:19:30|||||||||3
1770819580000|2026-02-11 14:19:40|||||||||48
1770819590000|2026-02-11 14:19:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|57
1770819600000|2026-02-11 14:20:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|82
1770819610000|2026-02-11 14:20:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|59
1770819620000|2026-02-11 14:20:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|100
1770819640000|2026-02-11 14:20:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|33
1770819670000|2026-02-11 14:21:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|65
1770819700000|2026-02-11 14:21:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9
1770819710000|2026-02-11 14:21:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1770819720000|2026-02-11 14:22:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1770819730000|2026-02-11 14:22:10|||||||||1
1770819740000|2026-02-11 14:22:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|19
1770819760000|2026-02-11 14:22:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|50
1770819770000|2026-02-11 14:22:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1770819780000|2026-02-11 14:23:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|6
1770819790000|2026-02-11 14:23:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|3
1770819800000|2026-02-11 14:23:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|63
1770819810000|2026-02-11 14:23:30|||||||||1
1770819820000|2026-02-11 14:23:40|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|95
1770819830000|2026-02-11 14:23:50|9083|9081|9083|9081|9083|9081|9083|9081|3
1770819840000|2026-02-11 14:24:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|35
1770819850000|2026-02-11 14:24:10|||||||||22
1770819860000|2026-02-11 14:24:20|||||||||1
1770819870000|2026-02-11 14:24:30|||||||||88
1770819890000|2026-02-11 14:24:50|||||||||50
1770819900000|2026-02-11 14:25:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|20
1770819910000|2026-02-11 14:25:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|71
1770819920000|2026-02-11 14:25:20|||||||||15
1770819930000|2026-02-11 14:25:30|||||||||30
1770819950000|2026-02-11 14:25:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|112
1770819960000|2026-02-11 14:26:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|40
1770819970000|2026-02-11 14:26:10|||||||||4
1770819980000|2026-02-11 14:26:20|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|22
1770819990000|2026-02-11 14:26:30|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|4
1770820000000|2026-02-11 14:26:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|104
1770820010000|2026-02-11 14:26:50|||||||||2
1770820030000|2026-02-11 14:27:10|||||||||1
1770820040000|2026-02-11 14:27:20|||||||||26
1770820060000|2026-02-11 14:27:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|13
1770820070000|2026-02-11 14:27:50|||||||||6
1770820080000|2026-02-11 14:28:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|15
1770820090000|2026-02-11 14:28:10|||||||||1
1770820100000|2026-02-11 14:28:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|40
1770820120000|2026-02-11 14:28:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|34
1770820130000|2026-02-11 14:28:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|72
1770820140000|2026-02-11 14:29:00|||||||||44
1770820150000|2026-02-11 14:29:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|10
1770820160000|2026-02-11 14:29:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|17
1770820170000|2026-02-11 14:29:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|28
1770820180000|2026-02-11 14:29:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|30
1770820190000|2026-02-11 14:29:50|||||||||1
1770820200000|2026-02-11 14:30:00|9084|9082|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|17
1770820210000|2026-02-11 14:30:10|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|72
1770820220000|2026-02-11 14:30:20|||||||||10
1770820230000|2026-02-11 14:30:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|28
1770820250000|2026-02-11 14:30:50|||||||||13
1770820260000|2026-02-11 14:31:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|96
1770820270000|2026-02-11 14:31:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|22
1770820280000|2026-02-11 14:31:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|16
1770820290000|2026-02-11 14:31:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|21
1770820300000|2026-02-11 14:31:40|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|60
1770820310000|2026-02-11 14:31:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|2
1770820320000|2026-02-11 14:32:00|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|41
1770820330000|2026-02-11 14:32:10|||||||||1
1770820340000|2026-02-11 14:32:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|27
1770820350000|2026-02-11 14:32:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|133
1770820370000|2026-02-11 14:32:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|29
1770820380000|2026-02-11 14:33:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|45
1770820390000|2026-02-11 14:33:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|49
1770820400000|2026-02-11 14:33:20|||||||||20
1770820410000|2026-02-11 14:33:30|||||||||31
1770820420000|2026-02-11 14:33:40|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|56
1770820430000|2026-02-11 14:33:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|13
1770820440000|2026-02-11 14:34:00|||||||||10
1770820460000|2026-02-11 14:34:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|23
1770820470000|2026-02-11 14:34:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|58
1770820480000|2026-02-11 14:34:40|||||||||2
1770820490000|2026-02-11 14:34:50|||||||||175
1770820500000|2026-02-11 14:35:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|434
1770820510000|2026-02-11 14:35:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|248
1770820520000|2026-02-11 14:35:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|63
1770820530000|2026-02-11 14:35:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|53
1770820550000|2026-02-11 14:35:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|59
1770820560000|2026-02-11 14:36:00|||||||||101
1770820580000|2026-02-11 14:36:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|16
1770820590000|2026-02-11 14:36:30|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|29
1770820600000|2026-02-11 14:36:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|42
1770820610000|2026-02-11 14:36:50|9089|9087|9090.5|9088.5|9090.5|9088.5|9089|9087|17
1770820620000|2026-02-11 14:37:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|19
1770820630000|2026-02-11 14:37:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|73
1770820640000|2026-02-11 14:37:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|62
1770820650000|2026-02-11 14:37:30|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|13
1770820660000|2026-02-11 14:37:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|10
1770820680000|2026-02-11 14:38:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1770820700000|2026-02-11 14:38:20|||||||||16
1770820710000|2026-02-11 14:38:30|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|10
1770820720000|2026-02-11 14:38:40|9090|9088|9090|9088|9090|9088|9090|9088|5
1770820730000|2026-02-11 14:38:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|1
1770820740000|2026-02-11 14:39:00|||||||||34
1770820750000|2026-02-11 14:39:10|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|11
1770820760000|2026-02-11 14:39:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|1
1770820770000|2026-02-11 14:39:30|||||||||75
1770820780000|2026-02-11 14:39:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|264
1770820790000|2026-02-11 14:39:50|||||||||51
1770820800000|2026-02-11 14:40:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|165
1770820810000|2026-02-11 14:40:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|35
1770820820000|2026-02-11 14:40:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|67
1770820830000|2026-02-11 14:40:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|91
1770820840000|2026-02-11 14:40:40|||||||||104
1770820850000|2026-02-11 14:40:50|||||||||77
1770820860000|2026-02-11 14:41:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|66
1770820870000|2026-02-11 14:41:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|21
1770820880000|2026-02-11 14:41:20|||||||||4
1770820890000|2026-02-11 14:41:30|||||||||1
1770820900000|2026-02-11 14:41:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|55
1770820910000|2026-02-11 14:41:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|35
1770820930000|2026-02-11 14:42:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1770820940000|2026-02-11 14:42:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|59
1770820950000|2026-02-11 14:42:30|||||||||21
1770820960000|2026-02-11 14:42:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|139
1770820970000|2026-02-11 14:42:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|18
1770820980000|2026-02-11 14:43:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|32
1770820990000|2026-02-11 14:43:10|||||||||1
1770821000000|2026-02-11 14:43:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|62
1770821010000|2026-02-11 14:43:30|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|19
1770821020000|2026-02-11 14:43:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|7
1770821030000|2026-02-11 14:43:50|9095.5|9093.5|9095|9093|9095.5|9093.5|9095|9093|18
1770821040000|2026-02-11 14:44:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|29
1770821050000|2026-02-11 14:44:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|59
1770821060000|2026-02-11 14:44:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|15
1770821070000|2026-02-11 14:44:30|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|19
1770821080000|2026-02-11 14:44:40|||||||||5
1770821090000|2026-02-11 14:44:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|17
1770821100000|2026-02-11 14:45:00|||||||||1
1770821110000|2026-02-11 14:45:10|||||||||8
1770821120000|2026-02-11 14:45:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|42
1770821130000|2026-02-11 14:45:30|||||||||23
1770821140000|2026-02-11 14:45:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|27
1770821150000|2026-02-11 14:45:50|||||||||3
1770821170000|2026-02-11 14:46:10|||||||||56
1770821180000|2026-02-11 14:46:20|||||||||1
1770821200000|2026-02-11 14:46:40|||||||||3
1770821210000|2026-02-11 14:46:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|4
1770821220000|2026-02-11 14:47:00|||||||||16
1770821230000|2026-02-11 14:47:10|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|24
1770821240000|2026-02-11 14:47:20|||||||||26
1770821250000|2026-02-11 14:47:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|143
1770821270000|2026-02-11 14:47:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1770821290000|2026-02-11 14:48:10|||||||||1
1770821300000|2026-02-11 14:48:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|62
1770821310000|2026-02-11 14:48:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|54
1770821320000|2026-02-11 14:48:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|95
1770821330000|2026-02-11 14:48:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1770821340000|2026-02-11 14:49:00|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|6
1770821350000|2026-02-11 14:49:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|27
1770821360000|2026-02-11 14:49:20|||||||||53
1770821370000|2026-02-11 14:49:30|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|59
1770821380000|2026-02-11 14:49:40|||||||||8
1770821390000|2026-02-11 14:49:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|135
1770821400000|2026-02-11 14:50:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|15
1770821410000|2026-02-11 14:50:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|3
1770821420000|2026-02-11 14:50:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|244
1770821430000|2026-02-11 14:50:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|251
1770821440000|2026-02-11 14:50:40|||||||||13
1770821450000|2026-02-11 14:50:50|||||||||2
1770821460000|2026-02-11 14:51:00|||||||||1
1770821470000|2026-02-11 14:51:10|||||||||1
1770821490000|2026-02-11 14:51:30|||||||||1
1770821500000|2026-02-11 14:51:40|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|127
1770821510000|2026-02-11 14:51:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|54
1770821520000|2026-02-11 14:52:00|||||||||1
1770821530000|2026-02-11 14:52:10|||||||||1
1770821540000|2026-02-11 14:52:20|||||||||5
1770821550000|2026-02-11 14:52:30|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|93
1770821560000|2026-02-11 14:52:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|127
1770821570000|2026-02-11 14:52:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|134
1770821600000|2026-02-11 14:53:20|||||||||14
1770821610000|2026-02-11 14:53:30|||||||||75
1770821620000|2026-02-11 14:53:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|67
1770821630000|2026-02-11 14:53:50|||||||||2
1770821640000|2026-02-11 14:54:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|23
1770821650000|2026-02-11 14:54:10|||||||||24
1770821660000|2026-02-11 14:54:20|||||||||11
1770821670000|2026-02-11 14:54:30|||||||||22
1770821680000|2026-02-11 14:54:40|||||||||2
1770821690000|2026-02-11 14:54:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1770821700000|2026-02-11 14:55:00|||||||||25
1770821710000|2026-02-11 14:55:10|||||||||1
1770821720000|2026-02-11 14:55:20|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|35
1770821730000|2026-02-11 14:55:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|63
1770821740000|2026-02-11 14:55:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|102
1770821750000|2026-02-11 14:55:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|3
1770821770000|2026-02-11 14:56:10|||||||||9
1770821780000|2026-02-11 14:56:20|||||||||1
1770821790000|2026-02-11 14:56:30|||||||||1
1770821800000|2026-02-11 14:56:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|19
1770821820000|2026-02-11 14:57:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|53
1770821830000|2026-02-11 14:57:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|52
1770821840000|2026-02-11 14:57:20|||||||||3
1770821850000|2026-02-11 14:57:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|26
1770821860000|2026-02-11 14:57:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|20
1770821870000|2026-02-11 14:57:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1770821880000|2026-02-11 14:58:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|33
1770821890000|2026-02-11 14:58:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|47
1770821900000|2026-02-11 14:58:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|73
1770821910000|2026-02-11 14:58:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1770821920000|2026-02-11 14:58:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|28
1770821930000|2026-02-11 14:58:50|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|89
1770821940000|2026-02-11 14:59:00|||||||||15
1770821950000|2026-02-11 14:59:10|||||||||1
1770821960000|2026-02-11 14:59:20|||||||||3
1770821970000|2026-02-11 14:59:30|||||||||10
1770821980000|2026-02-11 14:59:40|||||||||25
1770821990000|2026-02-11 14:59:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|102
1770822000000|2026-02-11 15:00:00|9099|9097|9099|9097|9099.5|9097.5|9098.5|9096.5|36
1770822010000|2026-02-11 15:00:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|105
1770822020000|2026-02-11 15:00:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|34
1770822030000|2026-02-11 15:00:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|21
1770822040000|2026-02-11 15:00:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|172
1770822050000|2026-02-11 15:00:50|||||||||1
1770822060000|2026-02-11 15:01:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|136
1770822070000|2026-02-11 15:01:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|25
1770822080000|2026-02-11 15:01:20|||||||||4
1770822090000|2026-02-11 15:01:30|||||||||11
1770822100000|2026-02-11 15:01:40|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|44
1770822110000|2026-02-11 15:01:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|77
1770822120000|2026-02-11 15:02:00|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|65
1770822130000|2026-02-11 15:02:10|||||||||7
1770822140000|2026-02-11 15:02:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|26
1770822150000|2026-02-11 15:02:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|307
1770822160000|2026-02-11 15:02:40|||||||||47
1770822170000|2026-02-11 15:02:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|23
1770822180000|2026-02-11 15:03:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|14
1770822190000|2026-02-11 15:03:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|101
1770822200000|2026-02-11 15:03:20|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|328
1770822210000|2026-02-11 15:03:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|87
1770822220000|2026-02-11 15:03:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|32
1770822230000|2026-02-11 15:03:50|||||||||5
1770822240000|2026-02-11 15:04:00|||||||||71
1770822250000|2026-02-11 15:04:10|||||||||21
1770822260000|2026-02-11 15:04:20|||||||||8
1770822270000|2026-02-11 15:04:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|35
1770822280000|2026-02-11 15:04:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|51
1770822290000|2026-02-11 15:04:50|||||||||9
1770822300000|2026-02-11 15:05:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|0
1770822310000|2026-02-11 15:05:10|||||||||8
1770822320000|2026-02-11 15:05:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|38
1770822330000|2026-02-11 15:05:30|||||||||6
1770822340000|2026-02-11 15:05:40|||||||||4
1770822350000|2026-02-11 15:05:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|43
1770822360000|2026-02-11 15:06:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|76
1770822370000|2026-02-11 15:06:10|||||||||14
1770822380000|2026-02-11 15:06:20|||||||||11
1770822390000|2026-02-11 15:06:30|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|95
1770822400000|2026-02-11 15:06:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|64
1770822410000|2026-02-11 15:06:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1770822420000|2026-02-11 15:07:00|||||||||208
1770822430000|2026-02-11 15:07:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|32
1770822440000|2026-02-11 15:07:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|39
1770822450000|2026-02-11 15:07:30|||||||||11
1770822460000|2026-02-11 15:07:40|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|29
1770822470000|2026-02-11 15:07:50|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|32
1770822480000|2026-02-11 15:08:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|22
1770822500000|2026-02-11 15:08:20|||||||||6
1770822510000|2026-02-11 15:08:30|||||||||17
1770822520000|2026-02-11 15:08:40|||||||||6
1770822530000|2026-02-11 15:08:50|||||||||2
1770822540000|2026-02-11 15:09:00|||||||||8
1770822550000|2026-02-11 15:09:10|||||||||6
1770822560000|2026-02-11 15:09:20|||||||||4
1770822570000|2026-02-11 15:09:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|12
1770822580000|2026-02-11 15:09:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|53
1770822590000|2026-02-11 15:09:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|23
1770822600000|2026-02-11 15:10:00|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|36
1770822620000|2026-02-11 15:10:20|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|61
1770822630000|2026-02-11 15:10:30|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|58
1770822640000|2026-02-11 15:10:40|||||||||1
1770822650000|2026-02-11 15:10:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|41
1770822660000|2026-02-11 15:11:00|9101|9099|9101.5|9099.5|9101.5|9099.5|9101|9099|10
1770822670000|2026-02-11 15:11:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|36
1770822680000|2026-02-11 15:11:20|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|32
1770822690000|2026-02-11 15:11:30|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|46
1770822700000|2026-02-11 15:11:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|44
1770822710000|2026-02-11 15:11:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|14
1770822720000|2026-02-11 15:12:00|||||||||114
1770822730000|2026-02-11 15:12:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|104
1770822740000|2026-02-11 15:12:20|||||||||13
1770822750000|2026-02-11 15:12:30|9106|9104|9106|9104|9106|9104|9106|9104|23
1770822760000|2026-02-11 15:12:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|68
1770822770000|2026-02-11 15:12:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|80
1770822780000|2026-02-11 15:13:00|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|116
1770822790000|2026-02-11 15:13:10|||||||||156
1770822800000|2026-02-11 15:13:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|16
1770822810000|2026-02-11 15:13:30|||||||||1
1770822820000|2026-02-11 15:13:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|35
1770822830000|2026-02-11 15:13:50|||||||||42
1770822840000|2026-02-11 15:14:00|||||||||47
1770822850000|2026-02-11 15:14:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1770822860000|2026-02-11 15:14:20|||||||||7
1770822870000|2026-02-11 15:14:30|||||||||31
1770822880000|2026-02-11 15:14:40|||||||||19
1770822890000|2026-02-11 15:14:50|||||||||10
1770822900000|2026-02-11 15:15:00|||||||||1
1770822910000|2026-02-11 15:15:10|||||||||8
1770822920000|2026-02-11 15:15:20|||||||||21
1770822930000|2026-02-11 15:15:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1770822940000|2026-02-11 15:15:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|16
1770822960000|2026-02-11 15:16:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|98
1770822970000|2026-02-11 15:16:10|9106|9104|9107.5|9105.5|9107.5|9105.5|9106|9104|41
1770822980000|2026-02-11 15:16:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9
1770822990000|2026-02-11 15:16:30|||||||||2
1770823000000|2026-02-11 15:16:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|29
1770823010000|2026-02-11 15:16:50|||||||||25
1770823020000|2026-02-11 15:17:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|38
1770823030000|2026-02-11 15:17:10|9106|9104|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|43
1770823040000|2026-02-11 15:17:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106|9104|14
1770823050000|2026-02-11 15:17:30|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|32
1770823060000|2026-02-11 15:17:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|40
1770823070000|2026-02-11 15:17:50|||||||||9
1770823080000|2026-02-11 15:18:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|95
1770823090000|2026-02-11 15:18:10|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|20
1770823100000|2026-02-11 15:18:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|67
1770823110000|2026-02-11 15:18:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|39
1770823120000|2026-02-11 15:18:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|31
1770823130000|2026-02-11 15:18:50|||||||||32
1770823140000|2026-02-11 15:19:00|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|54
1770823150000|2026-02-11 15:19:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|34
1770823160000|2026-02-11 15:19:20|||||||||3
1770823170000|2026-02-11 15:19:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|91
1770823180000|2026-02-11 15:19:40|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|83
1770823190000|2026-02-11 15:19:50|||||||||6
1770823200000|2026-02-11 15:20:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|125
1770823210000|2026-02-11 15:20:10|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|330
1770823220000|2026-02-11 15:20:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|153
1770823230000|2026-02-11 15:20:30|||||||||22
1770823240000|2026-02-11 15:20:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|31
1770823250000|2026-02-11 15:20:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|33
1770823260000|2026-02-11 15:21:00|||||||||10
1770823270000|2026-02-11 15:21:10|||||||||14
1770823280000|2026-02-11 15:21:20|||||||||6
1770823290000|2026-02-11 15:21:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|57
1770823300000|2026-02-11 15:21:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|87
1770823310000|2026-02-11 15:21:50|||||||||5
1770823320000|2026-02-11 15:22:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|43
1770823330000|2026-02-11 15:22:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|5
1770823340000|2026-02-11 15:22:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|57
1770823350000|2026-02-11 15:22:30|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|19
1770823360000|2026-02-11 15:22:40|||||||||2
1770823370000|2026-02-11 15:22:50|||||||||2
1770823380000|2026-02-11 15:23:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1770823390000|2026-02-11 15:23:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|11
1770823400000|2026-02-11 15:23:20|||||||||2
1770823410000|2026-02-11 15:23:30|||||||||56
1770823420000|2026-02-11 15:23:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1770823430000|2026-02-11 15:23:50|||||||||4
1770823450000|2026-02-11 15:24:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|15
1770823460000|2026-02-11 15:24:20|||||||||1
1770823470000|2026-02-11 15:24:30|||||||||2
1770823480000|2026-02-11 15:24:40|||||||||3
1770823490000|2026-02-11 15:24:50|||||||||5
1770823500000|2026-02-11 15:25:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|66
1770823510000|2026-02-11 15:25:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|22
1770823520000|2026-02-11 15:25:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|33
1770823530000|2026-02-11 15:25:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|14
1770823540000|2026-02-11 15:25:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|15
1770823550000|2026-02-11 15:25:50|||||||||5
1770823560000|2026-02-11 15:26:00|||||||||5
1770823570000|2026-02-11 15:26:10|||||||||2
1770823580000|2026-02-11 15:26:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9
1770823590000|2026-02-11 15:26:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|90
1770823600000|2026-02-11 15:26:40|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|79
1770823610000|2026-02-11 15:26:50|||||||||3
1770823620000|2026-02-11 15:27:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|56
1770823630000|2026-02-11 15:27:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|12
1770823640000|2026-02-11 15:27:20|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|21
1770823650000|2026-02-11 15:27:30|||||||||2
1770823660000|2026-02-11 15:27:40|||||||||12
1770823680000|2026-02-11 15:28:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|80
1770823690000|2026-02-11 15:28:10|||||||||5
1770823710000|2026-02-11 15:28:30|||||||||1
1770823720000|2026-02-11 15:28:40|||||||||5
1770823730000|2026-02-11 15:28:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|52
1770823740000|2026-02-11 15:29:00|||||||||1
1770823750000|2026-02-11 15:29:10|||||||||24
1770823760000|2026-02-11 15:29:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|5
1770823770000|2026-02-11 15:29:30|||||||||101
1770823790000|2026-02-11 15:29:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|27
1770823800000|2026-02-11 15:30:00|||||||||15
1770823810000|2026-02-11 15:30:10|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|48
1770823830000|2026-02-11 15:30:30|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|195
1770823840000|2026-02-11 15:30:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1770823850000|2026-02-11 15:30:50|||||||||1
1770823860000|2026-02-11 15:31:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|56
1770823880000|2026-02-11 15:31:20|||||||||4
1770823900000|2026-02-11 15:31:40|||||||||57
1770823910000|2026-02-11 15:31:50|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|79
1770823920000|2026-02-11 15:32:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|66
1770823930000|2026-02-11 15:32:10|||||||||2
1770823940000|2026-02-11 15:32:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|50
1770823950000|2026-02-11 15:32:30|||||||||79
1770823960000|2026-02-11 15:32:40|||||||||1
1770823970000|2026-02-11 15:32:50|||||||||1
1770823980000|2026-02-11 15:33:00|9104.5|9102.5|9106.5|9104.5|9106.5|9104.5|9104.5|9102.5|95
1770823990000|2026-02-11 15:33:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|233
1770824000000|2026-02-11 15:33:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|136
1770824010000|2026-02-11 15:33:30|||||||||12
1770824020000|2026-02-11 15:33:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|78
1770824030000|2026-02-11 15:33:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|91
1770824040000|2026-02-11 15:34:00|||||||||28
1770824050000|2026-02-11 15:34:10|||||||||44
1770824060000|2026-02-11 15:34:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|70
1770824070000|2026-02-11 15:34:30|||||||||17
1770824080000|2026-02-11 15:34:40|||||||||58
1770824090000|2026-02-11 15:34:50|||||||||79
1770824100000|2026-02-11 15:35:00|||||||||15
1770824120000|2026-02-11 15:35:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|104
1770824130000|2026-02-11 15:35:30|||||||||3
1770824140000|2026-02-11 15:35:40|||||||||11
1770824150000|2026-02-11 15:35:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|34
1770824160000|2026-02-11 15:36:00|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|29
1770824170000|2026-02-11 15:36:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|10
1770824180000|2026-02-11 15:36:20|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|11
1770824200000|2026-02-11 15:36:40|||||||||39
1770824210000|2026-02-11 15:36:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|34
1770824220000|2026-02-11 15:37:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|22
1770824230000|2026-02-11 15:37:10|||||||||11
1770824240000|2026-02-11 15:37:20|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|19
1770824250000|2026-02-11 15:37:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|237
1770824260000|2026-02-11 15:37:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|74
1770824270000|2026-02-11 15:37:50|||||||||62
1770824280000|2026-02-11 15:38:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|31
1770824290000|2026-02-11 15:38:10|||||||||4
1770824300000|2026-02-11 15:38:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|25
1770824310000|2026-02-11 15:38:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|12
1770824320000|2026-02-11 15:38:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|151
1770824330000|2026-02-11 15:38:50|||||||||54
1770824350000|2026-02-11 15:39:10|||||||||2
1770824360000|2026-02-11 15:39:20|9102.5|9100.5|9102.5|9100.5|9103|9101|9102.5|9100.5|108
1770824370000|2026-02-11 15:39:30|||||||||11
1770824400000|2026-02-11 15:40:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|31
1770824410000|2026-02-11 15:40:10|||||||||1
1770824420000|2026-02-11 15:40:20|||||||||1
1770824430000|2026-02-11 15:40:30|||||||||107
1770824440000|2026-02-11 15:40:40|||||||||17
1770824450000|2026-02-11 15:40:50|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|24
1770824460000|2026-02-11 15:41:00|||||||||7
1770824470000|2026-02-11 15:41:10|||||||||2
1770824490000|2026-02-11 15:41:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|19
1770824500000|2026-02-11 15:41:40|||||||||51
1770824510000|2026-02-11 15:41:50|||||||||10
1770824520000|2026-02-11 15:42:00|||||||||40
1770824530000|2026-02-11 15:42:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|22
1770824540000|2026-02-11 15:42:20|||||||||2
1770824550000|2026-02-11 15:42:30|||||||||22
1770824560000|2026-02-11 15:42:40|||||||||10
1770824570000|2026-02-11 15:42:50|||||||||21
1770824600000|2026-02-11 15:43:20|||||||||1
1770824610000|2026-02-11 15:43:30|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|38
1770824620000|2026-02-11 15:43:40|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|15
1770824650000|2026-02-11 15:44:10|||||||||2
1770824660000|2026-02-11 15:44:20|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|18
1770824670000|2026-02-11 15:44:30|||||||||4
1770824680000|2026-02-11 15:44:40|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|17
1770824690000|2026-02-11 15:44:50|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|6
1770824700000|2026-02-11 15:45:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|24
1770824710000|2026-02-11 15:45:10|||||||||1
1770824720000|2026-02-11 15:45:20|||||||||3
1770824730000|2026-02-11 15:45:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|90
1770824740000|2026-02-11 15:45:40|||||||||55
1770824750000|2026-02-11 15:45:50|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|5
1770824770000|2026-02-11 15:46:10|||||||||19
1770824780000|2026-02-11 15:46:20|||||||||1
1770824790000|2026-02-11 15:46:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|102
1770824800000|2026-02-11 15:46:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|34
1770824810000|2026-02-11 15:46:50|||||||||39
1770824820000|2026-02-11 15:47:00|||||||||3
1770824830000|2026-02-11 15:47:10|||||||||26
1770824840000|2026-02-11 15:47:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|38
1770824850000|2026-02-11 15:47:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|16
1770824860000|2026-02-11 15:47:40|||||||||13
1770824910000|2026-02-11 15:48:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|53
1770824920000|2026-02-11 15:48:40|||||||||6
1770824930000|2026-02-11 15:48:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1770824940000|2026-02-11 15:49:00|||||||||27
1770824950000|2026-02-11 15:49:10|||||||||28
1770824960000|2026-02-11 15:49:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|12
1770824970000|2026-02-11 15:49:30|||||||||1
1770824980000|2026-02-11 15:49:40|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|8
1770824990000|2026-02-11 15:49:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|41
1770825000000|2026-02-11 15:50:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|97
1770825010000|2026-02-11 15:50:10|||||||||31
1770825020000|2026-02-11 15:50:20|||||||||3
1770825040000|2026-02-11 15:50:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|269
1770825050000|2026-02-11 15:50:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|33
1770825060000|2026-02-11 15:51:00|||||||||2
1770825070000|2026-02-11 15:51:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|36
1770825110000|2026-02-11 15:51:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|28
1770825120000|2026-02-11 15:52:00|||||||||3
1770825140000|2026-02-11 15:52:20|||||||||12
1770825150000|2026-02-11 15:52:30|||||||||3
1770825170000|2026-02-11 15:52:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1770825180000|2026-02-11 15:53:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|45
1770825230000|2026-02-11 15:53:50|||||||||21
1770825240000|2026-02-11 15:54:00|||||||||20
1770825250000|2026-02-11 15:54:10|||||||||1
1770825270000|2026-02-11 15:54:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|73
1770825290000|2026-02-11 15:54:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|7
1770825300000|2026-02-11 15:55:00|||||||||1
1770825310000|2026-02-11 15:55:10|||||||||54
1770825320000|2026-02-11 15:55:20|||||||||49
1770825330000|2026-02-11 15:55:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|17
1770825360000|2026-02-11 15:56:00|||||||||101
1770825370000|2026-02-11 15:56:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|3
1770825380000|2026-02-11 15:56:20|||||||||2
1770825390000|2026-02-11 15:56:30|||||||||3
1770825410000|2026-02-11 15:56:50|||||||||2
1770825420000|2026-02-11 15:57:00|||||||||4
1770825430000|2026-02-11 15:57:10|||||||||1
1770825440000|2026-02-11 15:57:20|||||||||3
1770825460000|2026-02-11 15:57:40|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|26
1770825470000|2026-02-11 15:57:50|9103.5|9101.5|9103.5|9101.5|9104|9102|9103.5|9101.5|17
1770825530000|2026-02-11 15:58:50|||||||||2
1770825540000|2026-02-11 15:59:00|||||||||8
1770825550000|2026-02-11 15:59:10|||||||||2
1770825560000|2026-02-11 15:59:20|||||||||2
1770825570000|2026-02-11 15:59:30|||||||||3
1770825580000|2026-02-11 15:59:40|||||||||59
1770825590000|2026-02-11 15:59:50|||||||||10
1770825600000|2026-02-11 16:00:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|24
1770825610000|2026-02-11 16:00:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|7
1770825630000|2026-02-11 16:00:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|59
1770825660000|2026-02-11 16:01:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|2
1770825670000|2026-02-11 16:01:10|||||||||1
1770825680000|2026-02-11 16:01:20|||||||||17
1770825690000|2026-02-11 16:01:30|||||||||7
1770825700000|2026-02-11 16:01:40|||||||||4
1770825710000|2026-02-11 16:01:50|||||||||1
1770825730000|2026-02-11 16:02:10|||||||||1
1770825740000|2026-02-11 16:02:20|||||||||25
1770825750000|2026-02-11 16:02:30|9103|9101|9103|9101|9103.5|9101.5|9102.5|9100.5|139
1770825760000|2026-02-11 16:02:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|51
1770825780000|2026-02-11 16:03:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|56
1770825790000|2026-02-11 16:03:10|||||||||1
1770825800000|2026-02-11 16:03:20|||||||||2
1770825810000|2026-02-11 16:03:30|||||||||3
1770825820000|2026-02-11 16:03:40|||||||||1
1770825830000|2026-02-11 16:03:50|||||||||2
1770825840000|2026-02-11 16:04:00|||||||||21
1770825850000|2026-02-11 16:04:10|||||||||45
1770825860000|2026-02-11 16:04:20|||||||||4
1770825870000|2026-02-11 16:04:30|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|164
1770825880000|2026-02-11 16:04:40|||||||||19
1770825890000|2026-02-11 16:04:50|||||||||1
1770825900000|2026-02-11 16:05:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|69
1770825910000|2026-02-11 16:05:10|||||||||18
1770825920000|2026-02-11 16:05:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1770825930000|2026-02-11 16:05:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|137
1770825940000|2026-02-11 16:05:40|||||||||47
1770825950000|2026-02-11 16:05:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|24
1770825960000|2026-02-11 16:06:00|||||||||3
1770825970000|2026-02-11 16:06:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1770825980000|2026-02-11 16:06:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|34
1770826000000|2026-02-11 16:06:40|||||||||4
1770826010000|2026-02-11 16:06:50|||||||||5
1770826020000|2026-02-11 16:07:00|||||||||6
1770826030000|2026-02-11 16:07:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|95
1770826040000|2026-02-11 16:07:20|||||||||2
1770826050000|2026-02-11 16:07:30|||||||||13
1770826060000|2026-02-11 16:07:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1770826070000|2026-02-11 16:07:50|||||||||50
1770826080000|2026-02-11 16:08:00|||||||||2
1770826090000|2026-02-11 16:08:10|||||||||2
1770826100000|2026-02-11 16:08:20|||||||||3
1770826110000|2026-02-11 16:08:30|||||||||2
1770826120000|2026-02-11 16:08:40|||||||||2
1770826130000|2026-02-11 16:08:50|||||||||3
1770826140000|2026-02-11 16:09:00|||||||||4
1770826150000|2026-02-11 16:09:10|||||||||3
1770826160000|2026-02-11 16:09:20|||||||||21
1770826170000|2026-02-11 16:09:30|||||||||16
1770826180000|2026-02-11 16:09:40|||||||||5
1770826190000|2026-02-11 16:09:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|36
1770826200000|2026-02-11 16:10:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|46
1770826210000|2026-02-11 16:10:10|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|75
1770826220000|2026-02-11 16:10:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|17
1770826240000|2026-02-11 16:10:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|23
1770826250000|2026-02-11 16:10:50|||||||||2
1770826260000|2026-02-11 16:11:00|||||||||2
1770826270000|2026-02-11 16:11:10|||||||||4
1770826280000|2026-02-11 16:11:20|||||||||3
1770826290000|2026-02-11 16:11:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|81
1770826300000|2026-02-11 16:11:40|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|28
1770826310000|2026-02-11 16:11:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|4
1770826330000|2026-02-11 16:12:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|11
1770826340000|2026-02-11 16:12:20|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|19
1770826350000|2026-02-11 16:12:30|||||||||1
1770826360000|2026-02-11 16:12:40|||||||||118
1770826370000|2026-02-11 16:12:50|||||||||22
1770826380000|2026-02-11 16:13:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|26
1770826390000|2026-02-11 16:13:10|||||||||42
1770826400000|2026-02-11 16:13:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|284
1770826410000|2026-02-11 16:13:30|||||||||58
1770826420000|2026-02-11 16:13:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|222
1770826430000|2026-02-11 16:13:50|||||||||18
1770826440000|2026-02-11 16:14:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|186
1770826450000|2026-02-11 16:14:10|||||||||237
1770826460000|2026-02-11 16:14:20|||||||||127
1770826470000|2026-02-11 16:14:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|158
1770826480000|2026-02-11 16:14:40|||||||||206
1770826490000|2026-02-11 16:14:50|||||||||204
1770826500000|2026-02-11 16:15:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|277
1770826510000|2026-02-11 16:15:10|9104|9102|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|175
1770826520000|2026-02-11 16:15:20|||||||||155
1770826530000|2026-02-11 16:15:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|458
1770826540000|2026-02-11 16:15:40|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|437
1770826550000|2026-02-11 16:15:50|||||||||111
1770826560000|2026-02-11 16:16:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|215
1770826570000|2026-02-11 16:16:10|||||||||32
1770826580000|2026-02-11 16:16:20|||||||||22
1770826590000|2026-02-11 16:16:30|||||||||9
1770826600000|2026-02-11 16:16:40|||||||||36
1770826610000|2026-02-11 16:16:50|||||||||6
1770826620000|2026-02-11 16:17:00|||||||||6
1770826630000|2026-02-11 16:17:10|||||||||215
1770826640000|2026-02-11 16:17:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|110
1770826650000|2026-02-11 16:17:30|||||||||24
1770826660000|2026-02-11 16:17:40|||||||||2
1770826670000|2026-02-11 16:17:50|||||||||4
1770826680000|2026-02-11 16:18:00|||||||||67
1770826690000|2026-02-11 16:18:10|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|78
1770826700000|2026-02-11 16:18:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|154
1770826710000|2026-02-11 16:18:30|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|87
1770826720000|2026-02-11 16:18:40|||||||||37
1770826730000|2026-02-11 16:18:50|||||||||1
1770826740000|2026-02-11 16:19:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|32
1770826750000|2026-02-11 16:19:10|||||||||1
1770826770000|2026-02-11 16:19:30|||||||||13
1770826780000|2026-02-11 16:19:40|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|39
1770826790000|2026-02-11 16:19:50|||||||||29
1770826800000|2026-02-11 16:20:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|61
1770826810000|2026-02-11 16:20:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|83
1770826820000|2026-02-11 16:20:20|||||||||20
1770826850000|2026-02-11 16:20:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|33
1770826860000|2026-02-11 16:21:00|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|8
1770826870000|2026-02-11 16:21:10|||||||||1
1770826880000|2026-02-11 16:21:20|||||||||6
1770826900000|2026-02-11 16:21:40|||||||||1
1770826910000|2026-02-11 16:21:50|||||||||1
1770826920000|2026-02-11 16:22:00|||||||||1
1770826930000|2026-02-11 16:22:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|16
1770826940000|2026-02-11 16:22:20|||||||||64
1770826950000|2026-02-11 16:22:30|||||||||12
1770826960000|2026-02-11 16:22:40|||||||||6
1770826970000|2026-02-11 16:22:50|||||||||18
1770826980000|2026-02-11 16:23:00|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|72
1770826990000|2026-02-11 16:23:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|269
1770827020000|2026-02-11 16:23:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|53
1770827030000|2026-02-11 16:23:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|143
1770827040000|2026-02-11 16:24:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|158
1770827050000|2026-02-11 16:24:10|9111|9109|9111|9109|9111|9109|9111|9109|180
1770827060000|2026-02-11 16:24:20|9110.5|9108.5|9110.5|9108.5|9111|9109|9110.5|9108.5|113
1770827070000|2026-02-11 16:24:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|53
1770827080000|2026-02-11 16:24:40|||||||||20
1770827090000|2026-02-11 16:24:50|||||||||10
1770827110000|2026-02-11 16:25:10|||||||||3
1770827120000|2026-02-11 16:25:20|||||||||4
1770827130000|2026-02-11 16:25:30|||||||||8
1770827140000|2026-02-11 16:25:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|83
1770827150000|2026-02-11 16:25:50|||||||||6
1770827160000|2026-02-11 16:26:00|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1770827170000|2026-02-11 16:26:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|66
1770827180000|2026-02-11 16:26:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|311
1770827190000|2026-02-11 16:26:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1770827200000|2026-02-11 16:26:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|124
1770827210000|2026-02-11 16:26:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|58
1770827220000|2026-02-11 16:27:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|97
1770827240000|2026-02-11 16:27:20|||||||||44
1770827250000|2026-02-11 16:27:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|119
1770827260000|2026-02-11 16:27:40|||||||||20
1770827270000|2026-02-11 16:27:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|34
1770827280000|2026-02-11 16:28:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|51
1770827300000|2026-02-11 16:28:20|||||||||13
1770827310000|2026-02-11 16:28:30|||||||||1
1770827320000|2026-02-11 16:28:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|61
1770827330000|2026-02-11 16:28:50|||||||||11
1770827340000|2026-02-11 16:29:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|3
1770827370000|2026-02-11 16:29:30|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|27
1770827380000|2026-02-11 16:29:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|37
1770827390000|2026-02-11 16:29:50|||||||||6
1770827400000|2026-02-11 16:30:00|9112.5|9110.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|59
1770827410000|2026-02-11 16:30:10|||||||||29
1770827420000|2026-02-11 16:30:20|||||||||6
1770827430000|2026-02-11 16:30:30|||||||||13
1770827440000|2026-02-11 16:30:40|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|35
1770827450000|2026-02-11 16:30:50|||||||||8
1770827460000|2026-02-11 16:31:00|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|114
1770827470000|2026-02-11 16:31:10|||||||||33
1770827480000|2026-02-11 16:31:20|||||||||7
1770827490000|2026-02-11 16:31:30|||||||||8
1770827500000|2026-02-11 16:31:40|||||||||6
1770827510000|2026-02-11 16:31:50|||||||||11
1770827520000|2026-02-11 16:32:00|||||||||6
1770827530000|2026-02-11 16:32:10|||||||||15
1770827540000|2026-02-11 16:32:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|40
1770827550000|2026-02-11 16:32:30|||||||||8
1770827560000|2026-02-11 16:32:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|10
1770827570000|2026-02-11 16:32:50|||||||||16
1770827580000|2026-02-11 16:33:00|||||||||11
1770827590000|2026-02-11 16:33:10|||||||||6
1770827600000|2026-02-11 16:33:20|||||||||10
1770827610000|2026-02-11 16:33:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1770827620000|2026-02-11 16:33:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|27
1770827630000|2026-02-11 16:33:50|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|169
1770827640000|2026-02-11 16:34:00|||||||||10
1770827650000|2026-02-11 16:34:10|||||||||27
1770827660000|2026-02-11 16:34:20|||||||||18
1770827670000|2026-02-11 16:34:30|||||||||10
1770827680000|2026-02-11 16:34:40|||||||||7
1770827690000|2026-02-11 16:34:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|56
1770827700000|2026-02-11 16:35:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|52
1770827710000|2026-02-11 16:35:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|109
1770827720000|2026-02-11 16:35:20|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|49
1770827730000|2026-02-11 16:35:30|||||||||29
1770827740000|2026-02-11 16:35:40|||||||||6
1770827750000|2026-02-11 16:35:50|||||||||24
1770827760000|2026-02-11 16:36:00|||||||||9
1770827770000|2026-02-11 16:36:10|||||||||13
1770827780000|2026-02-11 16:36:20|||||||||7
1770827790000|2026-02-11 16:36:30|||||||||9
1770827800000|2026-02-11 16:36:40|||||||||8
1770827810000|2026-02-11 16:36:50|||||||||20
1770827820000|2026-02-11 16:37:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|153
1770827830000|2026-02-11 16:37:10|||||||||11
1770827840000|2026-02-11 16:37:20|||||||||56
1770827850000|2026-02-11 16:37:30|||||||||7
1770827860000|2026-02-11 16:37:40|||||||||37
1770827870000|2026-02-11 16:37:50|||||||||9
1770827880000|2026-02-11 16:38:00|||||||||8
1770827890000|2026-02-11 16:38:10|||||||||17
1770827900000|2026-02-11 16:38:20|9113.5|9111.5|9113.5|9111.5|9114|9112|9113.5|9111.5|29
1770827910000|2026-02-11 16:38:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|20
1770827920000|2026-02-11 16:38:40|||||||||9
1770827930000|2026-02-11 16:38:50|||||||||43
1770827940000|2026-02-11 16:39:00|||||||||47
1770827950000|2026-02-11 16:39:10|||||||||6
1770827960000|2026-02-11 16:39:20|||||||||6
1770827970000|2026-02-11 16:39:30|||||||||7
1770827980000|2026-02-11 16:39:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|93
1770827990000|2026-02-11 16:39:50|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|8
1770828000000|2026-02-11 16:40:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|19
1770828010000|2026-02-11 16:40:10|||||||||7
1770828020000|2026-02-11 16:40:20|||||||||9
1770828030000|2026-02-11 16:40:30|||||||||30
1770828040000|2026-02-11 16:40:40|||||||||6
1770828050000|2026-02-11 16:40:50|||||||||24
1770828060000|2026-02-11 16:41:00|||||||||26
1770828070000|2026-02-11 16:41:10|||||||||7
1770828080000|2026-02-11 16:41:20|||||||||9
1770828090000|2026-02-11 16:41:30|||||||||7
1770828100000|2026-02-11 16:41:40|||||||||23
1770828110000|2026-02-11 16:41:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|33
1770828120000|2026-02-11 16:42:00|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|23
1770828130000|2026-02-11 16:42:10|||||||||6
1770828140000|2026-02-11 16:42:20|||||||||11
1770828150000|2026-02-11 16:42:30|||||||||119
1770828160000|2026-02-11 16:42:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|5
1770828170000|2026-02-11 16:42:50|||||||||2
1770828180000|2026-02-11 16:43:00|||||||||10
1770828190000|2026-02-11 16:43:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|50
1770828200000|2026-02-11 16:43:20|||||||||2
1770828210000|2026-02-11 16:43:30|||||||||6
1770828220000|2026-02-11 16:43:40|||||||||14
1770828230000|2026-02-11 16:43:50|||||||||2
1770828240000|2026-02-11 16:44:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|30
1770828250000|2026-02-11 16:44:10|9114.5|9112.5|9115|9113|9115.5|9113.5|9114.5|9112.5|18
1770828260000|2026-02-11 16:44:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|2
1770828270000|2026-02-11 16:44:30|||||||||152
1770828280000|2026-02-11 16:44:40|||||||||10
1770828290000|2026-02-11 16:44:50|||||||||52
1770828300000|2026-02-11 16:45:00|||||||||10
1770828310000|2026-02-11 16:45:10|||||||||6
1770828320000|2026-02-11 16:45:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|84
1770828330000|2026-02-11 16:45:30|||||||||20
1770828340000|2026-02-11 16:45:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|18
1770828350000|2026-02-11 16:45:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|71
1770828360000|2026-02-11 16:46:00|||||||||7
1770828370000|2026-02-11 16:46:10|||||||||15
1770828380000|2026-02-11 16:46:20|||||||||6
1770828390000|2026-02-11 16:46:30|||||||||6
1770828400000|2026-02-11 16:46:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1770828410000|2026-02-11 16:46:50|||||||||6
1770828420000|2026-02-11 16:47:00|||||||||6
1770828430000|2026-02-11 16:47:10|||||||||9
1770828440000|2026-02-11 16:47:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1770828450000|2026-02-11 16:47:30|||||||||6
1770828460000|2026-02-11 16:47:40|||||||||7
1770828470000|2026-02-11 16:47:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|33
1770828480000|2026-02-11 16:48:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|44
1770828490000|2026-02-11 16:48:10|||||||||6
1770828500000|2026-02-11 16:48:20|||||||||6
1770828510000|2026-02-11 16:48:30|||||||||7
1770828520000|2026-02-11 16:48:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|15
1770828530000|2026-02-11 16:48:50|||||||||12
1770828540000|2026-02-11 16:49:00|||||||||6
1770828550000|2026-02-11 16:49:10|||||||||9
1770828560000|2026-02-11 16:49:20|||||||||6
1770828570000|2026-02-11 16:49:30|||||||||6
1770828580000|2026-02-11 16:49:40|||||||||9
1770828590000|2026-02-11 16:49:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|23
1770828600000|2026-02-11 16:50:00|||||||||17
1770828610000|2026-02-11 16:50:10|||||||||23
1770828620000|2026-02-11 16:50:20|||||||||9
1770828630000|2026-02-11 16:50:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9
1770828640000|2026-02-11 16:50:40|||||||||7
1770828650000|2026-02-11 16:50:50|||||||||9
1770828660000|2026-02-11 16:51:00|||||||||6
1770828670000|2026-02-11 16:51:10|||||||||3
1770828680000|2026-02-11 16:51:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|13
1770828690000|2026-02-11 16:51:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|79
1770828700000|2026-02-11 16:51:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|71
1770828710000|2026-02-11 16:51:50|||||||||6
1770828720000|2026-02-11 16:52:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|5
1770828730000|2026-02-11 16:52:10|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|49
1770828740000|2026-02-11 16:52:20|||||||||6
1770828750000|2026-02-11 16:52:30|||||||||11
1770828760000|2026-02-11 16:52:40|||||||||10
1770828770000|2026-02-11 16:52:50|||||||||4
1770828780000|2026-02-11 16:53:00|||||||||11
1770828790000|2026-02-11 16:53:10|||||||||8
1770828800000|2026-02-11 16:53:20|||||||||21
1770828810000|2026-02-11 16:53:30|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|8
1770828820000|2026-02-11 16:53:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|164
1770828830000|2026-02-11 16:53:50|||||||||81
1770828840000|2026-02-11 16:54:00|||||||||6
1770828850000|2026-02-11 16:54:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|71
1770828860000|2026-02-11 16:54:20|||||||||6
1770828870000|2026-02-11 16:54:30|||||||||9
1770828880000|2026-02-11 16:54:40|||||||||16
1770828890000|2026-02-11 16:54:50|||||||||9
1770828900000|2026-02-11 16:55:00|||||||||11
1770828910000|2026-02-11 16:55:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|15
1770828920000|2026-02-11 16:55:20|||||||||10
1770828930000|2026-02-11 16:55:30|||||||||3
1770828940000|2026-02-11 16:55:40|||||||||198
1770828950000|2026-02-11 16:55:50|||||||||7
1770828960000|2026-02-11 16:56:00|||||||||6
1770828970000|2026-02-11 16:56:10|||||||||6
1770828980000|2026-02-11 16:56:20|||||||||28
1770828990000|2026-02-11 16:56:30|||||||||9
1770829000000|2026-02-11 16:56:40|||||||||13
1770829010000|2026-02-11 16:56:50|||||||||6
1770829020000|2026-02-11 16:57:00|||||||||6
1770829030000|2026-02-11 16:57:10|||||||||9
1770829040000|2026-02-11 16:57:20|||||||||15
1770829050000|2026-02-11 16:57:30|||||||||7
1770829060000|2026-02-11 16:57:40|||||||||6
1770829070000|2026-02-11 16:57:50|||||||||42
1770829080000|2026-02-11 16:58:00|||||||||9
1770829090000|2026-02-11 16:58:10|||||||||6
1770829100000|2026-02-11 16:58:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|33
1770829110000|2026-02-11 16:58:30|||||||||45
1770829120000|2026-02-11 16:58:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|18
1770829130000|2026-02-11 16:58:50|||||||||6
1770829140000|2026-02-11 16:59:00|||||||||7
1770829150000|2026-02-11 16:59:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|10
1770829160000|2026-02-11 16:59:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|11
1770829170000|2026-02-11 16:59:30|||||||||7
1770829180000|2026-02-11 16:59:40|||||||||7
1770829190000|2026-02-11 16:59:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|19
1770829200000|2026-02-11 17:00:00|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|28
1770829210000|2026-02-11 17:00:10|||||||||8
1770829220000|2026-02-11 17:00:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|146
1770829230000|2026-02-11 17:00:30|||||||||12
1770829240000|2026-02-11 17:00:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|125
1770829250000|2026-02-11 17:00:50|||||||||21
1770829260000|2026-02-11 17:01:00|||||||||19
1770829270000|2026-02-11 17:01:10|||||||||8
1770829280000|2026-02-11 17:01:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|108
1770829290000|2026-02-11 17:01:30|||||||||7
1770829300000|2026-02-11 17:01:40|||||||||6
1770829310000|2026-02-11 17:01:50|||||||||6
1770829320000|2026-02-11 17:02:00|||||||||8
1770829330000|2026-02-11 17:02:10|||||||||6
1770829340000|2026-02-11 17:02:20|||||||||8
1770829350000|2026-02-11 17:02:30|||||||||7
1770829360000|2026-02-11 17:02:40|||||||||6
1770829370000|2026-02-11 17:02:50|||||||||12
1770829380000|2026-02-11 17:03:00|||||||||7
1770829390000|2026-02-11 17:03:10|||||||||8
1770829400000|2026-02-11 17:03:20|||||||||6
1770829410000|2026-02-11 17:03:30|||||||||17
1770829420000|2026-02-11 17:03:40|||||||||6
1770829430000|2026-02-11 17:03:50|||||||||8
1770829440000|2026-02-11 17:04:00|||||||||9
1770829450000|2026-02-11 17:04:10|||||||||6
1770829460000|2026-02-11 17:04:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|31
1770829470000|2026-02-11 17:04:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|43
1770829480000|2026-02-11 17:04:40|||||||||8
1770829490000|2026-02-11 17:04:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|51
1770829520000|2026-02-11 17:05:20|||||||||2
1770829540000|2026-02-11 17:05:40|||||||||10
1770829570000|2026-02-11 17:06:10|||||||||9
1770829580000|2026-02-11 17:06:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1770829660000|2026-02-11 17:07:40|||||||||2
1770829700000|2026-02-11 17:08:20|||||||||5
1770829710000|2026-02-11 17:08:30|||||||||1
1770829720000|2026-02-11 17:08:40|||||||||50
1770829730000|2026-02-11 17:08:50|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|110
1770829740000|2026-02-11 17:09:00|||||||||45
1770829750000|2026-02-11 17:09:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|14
1770829760000|2026-02-11 17:09:20|||||||||15
1770829780000|2026-02-11 17:09:40|||||||||3
1770829790000|2026-02-11 17:09:50|||||||||48
1770829800000|2026-02-11 17:10:00|||||||||3
1770829810000|2026-02-11 17:10:10|||||||||1
1770829830000|2026-02-11 17:10:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|138
1770829840000|2026-02-11 17:10:40|||||||||21
1770829860000|2026-02-11 17:11:00|||||||||17
1770829890000|2026-02-11 17:11:30|||||||||1
1770829940000|2026-02-11 17:12:20|||||||||10
1770829950000|2026-02-11 17:12:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|17
1770829980000|2026-02-11 17:13:00|||||||||5
1770829990000|2026-02-11 17:13:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|14
1770830010000|2026-02-11 17:13:30|||||||||2
1770830020000|2026-02-11 17:13:40|||||||||1
1770830030000|2026-02-11 17:13:50|||||||||3
1770830040000|2026-02-11 17:14:00|||||||||14
1770830050000|2026-02-11 17:14:10|||||||||2
1770830120000|2026-02-11 17:15:20|||||||||22
1770830130000|2026-02-11 17:15:30|||||||||51
1770830180000|2026-02-11 17:16:20|||||||||8
1770830190000|2026-02-11 17:16:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|35
1770830200000|2026-02-11 17:16:40|||||||||2
1770830210000|2026-02-11 17:16:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|74
1770830220000|2026-02-11 17:17:00|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|35
1770830230000|2026-02-11 17:17:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|20
1770830240000|2026-02-11 17:17:20|||||||||3
1770830250000|2026-02-11 17:17:30|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|4
1770830260000|2026-02-11 17:17:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|1
1770830340000|2026-02-11 17:19:00|||||||||3
1770830380000|2026-02-11 17:19:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1770830400000|2026-02-11 17:20:00|||||||||3
1770830410000|2026-02-11 17:20:10|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|14
1770830480000|2026-02-11 17:21:20|||||||||7
1770830490000|2026-02-11 17:21:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|59
1770830500000|2026-02-11 17:21:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1770830530000|2026-02-11 17:22:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|17
1770830560000|2026-02-11 17:22:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1770830570000|2026-02-11 17:22:50|||||||||5
1770830590000|2026-02-11 17:23:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1770830600000|2026-02-11 17:23:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|46
1770830610000|2026-02-11 17:23:30|9111|9109|9111|9109|9111|9109|9111|9109|23
1770830620000|2026-02-11 17:23:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|0
1770830630000|2026-02-11 17:23:50|||||||||25
1770830640000|2026-02-11 17:24:00|||||||||3
1770830650000|2026-02-11 17:24:10|||||||||12
1770830660000|2026-02-11 17:24:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|3
1770830670000|2026-02-11 17:24:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|0
1770830680000|2026-02-11 17:24:40|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|2
1770830690000|2026-02-11 17:24:50|||||||||2
1770830840000|2026-02-11 17:27:20|||||||||4
1770830860000|2026-02-11 17:27:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1770830890000|2026-02-11 17:28:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1770830900000|2026-02-11 17:28:20|||||||||14
1770830960000|2026-02-11 17:29:20|||||||||8
1770830970000|2026-02-11 17:29:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|23
1770830980000|2026-02-11 17:29:40|||||||||1
1770830990000|2026-02-11 17:29:50|||||||||11
1770831000000|2026-02-11 17:30:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1770831050000|2026-02-11 17:30:50|||||||||1
1770831060000|2026-02-11 17:31:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|114
1770831090000|2026-02-11 17:31:30|||||||||30
1770831100000|2026-02-11 17:31:40|||||||||3
1770831120000|2026-02-11 17:32:00|||||||||2
1770831130000|2026-02-11 17:32:10|||||||||1
1770831140000|2026-02-11 17:32:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|26
1770831150000|2026-02-11 17:32:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|1
1770831180000|2026-02-11 17:33:00|||||||||3
1770831190000|2026-02-11 17:33:10|||||||||1
1770831220000|2026-02-11 17:33:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|6
1770831240000|2026-02-11 17:34:00|||||||||1
1770831250000|2026-02-11 17:34:10|||||||||21
1770831330000|2026-02-11 17:35:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|25
1770831380000|2026-02-11 17:36:20|||||||||1
1770831460000|2026-02-11 17:37:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|4
1770831480000|2026-02-11 17:38:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|6
1770831540000|2026-02-11 17:39:00|||||||||2
1770831550000|2026-02-11 17:39:10|||||||||12
1770831590000|2026-02-11 17:39:50|||||||||7
1770831600000|2026-02-11 17:40:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1770831610000|2026-02-11 17:40:10|||||||||1
1770831630000|2026-02-11 17:40:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|51
1770831660000|2026-02-11 17:41:00|||||||||8
1770831670000|2026-02-11 17:41:10|||||||||4
1770831680000|2026-02-11 17:41:20|||||||||2
1770831730000|2026-02-11 17:42:10|||||||||5
1770831740000|2026-02-11 17:42:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|52
1770831750000|2026-02-11 17:42:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1770831760000|2026-02-11 17:42:40|9111|9109|9111.5|9109.5|9111.5|9109.5|9111|9109|19
1770831770000|2026-02-11 17:42:50|||||||||1
1770831790000|2026-02-11 17:43:10|||||||||1
1770831820000|2026-02-11 17:43:40|||||||||5
1770831870000|2026-02-11 17:44:30|||||||||5
1770831880000|2026-02-11 17:44:40|||||||||1
1770831890000|2026-02-11 17:44:50|||||||||50
1770831910000|2026-02-11 17:45:10|||||||||3
1770831940000|2026-02-11 17:45:40|||||||||4
1770831990000|2026-02-11 17:46:30|||||||||4
1770832000000|2026-02-11 17:46:40|||||||||1
1770832010000|2026-02-11 17:46:50|||||||||1
1770832020000|2026-02-11 17:47:00|||||||||1
1770832030000|2026-02-11 17:47:10|||||||||2
1770832050000|2026-02-11 17:47:30|||||||||1
1770832070000|2026-02-11 17:47:50|||||||||2
1770832090000|2026-02-11 17:48:10|||||||||5
1770832130000|2026-02-11 17:48:50|||||||||1
1770832150000|2026-02-11 17:49:10|||||||||1
1770832160000|2026-02-11 17:49:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|6
1770832170000|2026-02-11 17:49:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|26
1770832190000|2026-02-11 17:49:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1770832200000|2026-02-11 17:50:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1770832210000|2026-02-11 17:50:10|||||||||1
1770832220000|2026-02-11 17:50:20|||||||||1
1770832270000|2026-02-11 17:51:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1770832310000|2026-02-11 17:51:50|||||||||2
1770832320000|2026-02-11 17:52:00|||||||||2
1770832340000|2026-02-11 17:52:20|||||||||1
1770832350000|2026-02-11 17:52:30|||||||||25
1770832360000|2026-02-11 17:52:40|||||||||4
1770832380000|2026-02-11 17:53:00|||||||||1
1770832390000|2026-02-11 17:53:10|||||||||2
1770832410000|2026-02-11 17:53:30|||||||||5
1770832420000|2026-02-11 17:53:40|||||||||4
1770832430000|2026-02-11 17:53:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|10
1770832450000|2026-02-11 17:54:10|||||||||1
1770832460000|2026-02-11 17:54:20|||||||||2
1770832480000|2026-02-11 17:54:40|||||||||10
1770832500000|2026-02-11 17:55:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1770832510000|2026-02-11 17:55:10|||||||||6
1770832520000|2026-02-11 17:55:20|||||||||1
1770832540000|2026-02-11 17:55:40|||||||||1
1770832580000|2026-02-11 17:56:20|||||||||1
1770832640000|2026-02-11 17:57:20|||||||||1
1770832670000|2026-02-11 17:57:50|||||||||2
1770832680000|2026-02-11 17:58:00|||||||||29
1770832690000|2026-02-11 17:58:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|7
1770832700000|2026-02-11 17:58:20|||||||||4
1770832720000|2026-02-11 17:58:40|||||||||2
1770832730000|2026-02-11 17:58:50|||||||||4
1770832740000|2026-02-11 17:59:00|||||||||1
1770832750000|2026-02-11 17:59:10|||||||||2
1770832760000|2026-02-11 17:59:20|||||||||8
1770832770000|2026-02-11 17:59:30|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|72
1770832780000|2026-02-11 17:59:40|||||||||1
1770832790000|2026-02-11 17:59:50|9110|9108|9111|9109|9111|9109|9110|9108|7
1770883200000|2026-02-12 08:00:00|9125|9123|9121.5|9119.5|9125|9123|9121.5|9119.5|61
1770883210000|2026-02-12 08:00:10|9123|9121|9118.5|9116.5|9124.5|9122.5|9118.5|9116.5|281
1770883220000|2026-02-12 08:00:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|51
1770883230000|2026-02-12 08:00:30|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9114.5|9112.5|107
1770883240000|2026-02-12 08:00:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|20
1770883250000|2026-02-12 08:00:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|89
1770883260000|2026-02-12 08:01:00|9118.5|9116.5|9115.5|9113.5|9118.5|9116.5|9115.5|9113.5|36
1770883270000|2026-02-12 08:01:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|8
1770883280000|2026-02-12 08:01:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|61
1770883290000|2026-02-12 08:01:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|54
1770883300000|2026-02-12 08:01:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|39
1770883310000|2026-02-12 08:01:50|||||||||41
1770883320000|2026-02-12 08:02:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|104
1770883330000|2026-02-12 08:02:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|52
1770883340000|2026-02-12 08:02:20|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|81
1770883350000|2026-02-12 08:02:30|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|106
1770883360000|2026-02-12 08:02:40|||||||||1
1770883370000|2026-02-12 08:02:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|47
1770883380000|2026-02-12 08:03:00|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|68
1770883390000|2026-02-12 08:03:10|||||||||2
1770883400000|2026-02-12 08:03:20|||||||||80
1770883410000|2026-02-12 08:03:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|10
1770883420000|2026-02-12 08:03:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|94
1770883430000|2026-02-12 08:03:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|65
1770883440000|2026-02-12 08:04:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|31
1770883450000|2026-02-12 08:04:10|9105|9103|9106.5|9104.5|9106.5|9104.5|9105|9103|85
1770883460000|2026-02-12 08:04:20|9106|9104|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|67
1770883470000|2026-02-12 08:04:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|17
1770883480000|2026-02-12 08:04:40|9106.5|9104.5|9105|9103|9107.5|9105.5|9104.5|9102.5|104
1770883490000|2026-02-12 08:04:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|31
1770883500000|2026-02-12 08:05:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|20
1770883510000|2026-02-12 08:05:10|||||||||31
1770883520000|2026-02-12 08:05:20|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|41
1770883530000|2026-02-12 08:05:30|9107.5|9105.5|9108|9106|9108|9106|9107.5|9105.5|44
1770883540000|2026-02-12 08:05:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|20
1770883550000|2026-02-12 08:05:50|||||||||4
1770883560000|2026-02-12 08:06:00|||||||||10
1770883570000|2026-02-12 08:06:10|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9106.5|9104.5|151
1770883580000|2026-02-12 08:06:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|17
1770883590000|2026-02-12 08:06:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|28
1770883600000|2026-02-12 08:06:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|89
1770883610000|2026-02-12 08:06:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|120
1770883620000|2026-02-12 08:07:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1770883630000|2026-02-12 08:07:10|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|67
1770883640000|2026-02-12 08:07:20|||||||||11
1770883650000|2026-02-12 08:07:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1770883660000|2026-02-12 08:07:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|10
1770883680000|2026-02-12 08:08:00|||||||||2
1770883690000|2026-02-12 08:08:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1770883700000|2026-02-12 08:08:20|||||||||21
1770883710000|2026-02-12 08:08:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|15
1770883720000|2026-02-12 08:08:40|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|24
1770883730000|2026-02-12 08:08:50|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|17
1770883740000|2026-02-12 08:09:00|||||||||6
1770883750000|2026-02-12 08:09:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1770883760000|2026-02-12 08:09:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|49
1770883770000|2026-02-12 08:09:30|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|23
1770883780000|2026-02-12 08:09:40|||||||||1
1770883790000|2026-02-12 08:09:50|9110|9108|9110|9108|9110|9108|9110|9108|45
1770883800000|2026-02-12 08:10:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110|9108|16
1770883810000|2026-02-12 08:10:10|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|22
1770883820000|2026-02-12 08:10:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|14
1770883830000|2026-02-12 08:10:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|66
1770883840000|2026-02-12 08:10:40|||||||||5
1770883850000|2026-02-12 08:10:50|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|46
1770883860000|2026-02-12 08:11:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|52
1770883870000|2026-02-12 08:11:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|14
1770883880000|2026-02-12 08:11:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|16
1770883890000|2026-02-12 08:11:30|||||||||2
1770883900000|2026-02-12 08:11:40|||||||||1
1770883910000|2026-02-12 08:11:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|33
1770883920000|2026-02-12 08:12:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|72
1770883930000|2026-02-12 08:12:10|||||||||4
1770883940000|2026-02-12 08:12:20|||||||||5
1770883950000|2026-02-12 08:12:30|||||||||33
1770883960000|2026-02-12 08:12:40|||||||||3
1770883970000|2026-02-12 08:12:50|||||||||2
1770883980000|2026-02-12 08:13:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1770883990000|2026-02-12 08:13:10|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|60
1770884000000|2026-02-12 08:13:20|||||||||2
1770884010000|2026-02-12 08:13:30|||||||||2
1770884020000|2026-02-12 08:13:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|6
1770884030000|2026-02-12 08:13:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|11
1770884040000|2026-02-12 08:14:00|||||||||2
1770884050000|2026-02-12 08:14:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|24
1770884060000|2026-02-12 08:14:20|||||||||39
1770884070000|2026-02-12 08:14:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|26
1770884080000|2026-02-12 08:14:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1770884090000|2026-02-12 08:14:50|||||||||62
1770884100000|2026-02-12 08:15:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|37
1770884110000|2026-02-12 08:15:10|||||||||9
1770884120000|2026-02-12 08:15:20|||||||||1
1770884130000|2026-02-12 08:15:30|||||||||1
1770884140000|2026-02-12 08:15:40|||||||||2
1770884150000|2026-02-12 08:15:50|||||||||2
1770884160000|2026-02-12 08:16:00|||||||||1
1770884170000|2026-02-12 08:16:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|17
1770884180000|2026-02-12 08:16:20|||||||||7
1770884200000|2026-02-12 08:16:40|||||||||4
1770884210000|2026-02-12 08:16:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|63
1770884220000|2026-02-12 08:17:00|||||||||7
1770884230000|2026-02-12 08:17:10|||||||||1
1770884240000|2026-02-12 08:17:20|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|40
1770884250000|2026-02-12 08:17:30|||||||||9
1770884260000|2026-02-12 08:17:40|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|68
1770884280000|2026-02-12 08:18:00|||||||||1
1770884290000|2026-02-12 08:18:10|||||||||10
1770884300000|2026-02-12 08:18:20|||||||||1
1770884310000|2026-02-12 08:18:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1770884320000|2026-02-12 08:18:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|19
1770884330000|2026-02-12 08:18:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|3
1770884340000|2026-02-12 08:19:00|||||||||32
1770884350000|2026-02-12 08:19:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|29
1770884360000|2026-02-12 08:19:20|||||||||1
1770884370000|2026-02-12 08:19:30|||||||||8
1770884380000|2026-02-12 08:19:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|32
1770884390000|2026-02-12 08:19:50|||||||||9
1770884400000|2026-02-12 08:20:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|24
1770884410000|2026-02-12 08:20:10|||||||||36
1770884420000|2026-02-12 08:20:20|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|14
1770884430000|2026-02-12 08:20:30|||||||||1
1770884450000|2026-02-12 08:20:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|41
1770884460000|2026-02-12 08:21:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|12
1770884470000|2026-02-12 08:21:10|9111.5|9109.5|9111|9109|9111.5|9109.5|9111|9109|65
1770884480000|2026-02-12 08:21:20|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|50
1770884490000|2026-02-12 08:21:30|||||||||1
1770884500000|2026-02-12 08:21:40|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|11
1770884510000|2026-02-12 08:21:50|||||||||11
1770884530000|2026-02-12 08:22:10|||||||||1
1770884540000|2026-02-12 08:22:20|||||||||65
1770884550000|2026-02-12 08:22:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|14
1770884570000|2026-02-12 08:22:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|29
1770884580000|2026-02-12 08:23:00|9112.5|9110.5|9113|9111|9113.5|9111.5|9112.5|9110.5|51
1770884590000|2026-02-12 08:23:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1770884600000|2026-02-12 08:23:20|||||||||16
1770884610000|2026-02-12 08:23:30|||||||||1
1770884620000|2026-02-12 08:23:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|3
1770884630000|2026-02-12 08:23:50|||||||||16
1770884640000|2026-02-12 08:24:00|9113.5|9111.5|9114|9112|9114|9112|9113.5|9111.5|17
1770884650000|2026-02-12 08:24:10|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|24
1770884680000|2026-02-12 08:24:40|||||||||1
1770884690000|2026-02-12 08:24:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114|9112|28
1770884700000|2026-02-12 08:25:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|14
1770884710000|2026-02-12 08:25:10|||||||||22
1770884720000|2026-02-12 08:25:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|22
1770884730000|2026-02-12 08:25:30|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|33
1770884740000|2026-02-12 08:25:40|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|88
1770884750000|2026-02-12 08:25:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|15
1770884760000|2026-02-12 08:26:00|||||||||47
1770884770000|2026-02-12 08:26:10|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|120
1770884780000|2026-02-12 08:26:20|||||||||22
1770884790000|2026-02-12 08:26:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|56
1770884800000|2026-02-12 08:26:40|||||||||23
1770884810000|2026-02-12 08:26:50|9116|9114|9115.5|9113.5|9116|9114|9115.5|9113.5|16
1770884820000|2026-02-12 08:27:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|18
1770884830000|2026-02-12 08:27:10|||||||||5
1770884840000|2026-02-12 08:27:20|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|24
1770884850000|2026-02-12 08:27:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|1
1770884860000|2026-02-12 08:27:40|9115|9113|9116|9114|9116.5|9114.5|9115|9113|26
1770884870000|2026-02-12 08:27:50|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|40
1770884880000|2026-02-12 08:28:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|26
1770884890000|2026-02-12 08:28:10|9116|9114|9116|9114|9116.5|9114.5|9115.5|9113.5|70
1770884900000|2026-02-12 08:28:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|72
1770884920000|2026-02-12 08:28:40|||||||||2
1770884930000|2026-02-12 08:28:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|19
1770884940000|2026-02-12 08:29:00|||||||||3
1770884950000|2026-02-12 08:29:10|||||||||2
1770884960000|2026-02-12 08:29:20|||||||||4
1770884970000|2026-02-12 08:29:30|||||||||23
1770884980000|2026-02-12 08:29:40|||||||||5
1770884990000|2026-02-12 08:29:50|||||||||8
1770885000000|2026-02-12 08:30:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|44
1770885010000|2026-02-12 08:30:10|||||||||1
1770885020000|2026-02-12 08:30:20|||||||||1
1770885030000|2026-02-12 08:30:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|27
1770885040000|2026-02-12 08:30:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|2
1770885050000|2026-02-12 08:30:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|72
1770885060000|2026-02-12 08:31:00|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|100
1770885070000|2026-02-12 08:31:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|106
1770885080000|2026-02-12 08:31:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|10
1770885090000|2026-02-12 08:31:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|7
1770885100000|2026-02-12 08:31:40|||||||||60
1770885120000|2026-02-12 08:32:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|32
1770885140000|2026-02-12 08:32:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|49
1770885150000|2026-02-12 08:32:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|11
1770885160000|2026-02-12 08:32:40|9112.5|9110.5|9112|9110|9112.5|9110.5|9112|9110|66
1770885170000|2026-02-12 08:32:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1770885180000|2026-02-12 08:33:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1770885190000|2026-02-12 08:33:10|9111.5|9109.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|29
1770885200000|2026-02-12 08:33:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1770885210000|2026-02-12 08:33:30|||||||||8
1770885220000|2026-02-12 08:33:40|||||||||1
1770885240000|2026-02-12 08:34:00|||||||||12
1770885250000|2026-02-12 08:34:10|||||||||3
1770885270000|2026-02-12 08:34:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|22
1770885280000|2026-02-12 08:34:40|||||||||1
1770885290000|2026-02-12 08:34:50|||||||||84
1770885300000|2026-02-12 08:35:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|32
1770885310000|2026-02-12 08:35:10|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|103
1770885340000|2026-02-12 08:35:40|||||||||35
1770885350000|2026-02-12 08:35:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|30
1770885360000|2026-02-12 08:36:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|34
1770885370000|2026-02-12 08:36:10|||||||||13
1770885380000|2026-02-12 08:36:20|||||||||19
1770885390000|2026-02-12 08:36:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1770885400000|2026-02-12 08:36:40|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|42
1770885410000|2026-02-12 08:36:50|||||||||7
1770885420000|2026-02-12 08:37:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1770885430000|2026-02-12 08:37:10|||||||||11
1770885440000|2026-02-12 08:37:20|||||||||4
1770885470000|2026-02-12 08:37:50|||||||||1
1770885480000|2026-02-12 08:38:00|||||||||2
1770885490000|2026-02-12 08:38:10|||||||||10
1770885500000|2026-02-12 08:38:20|||||||||5
1770885510000|2026-02-12 08:38:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|25
1770885520000|2026-02-12 08:38:40|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|84
1770885530000|2026-02-12 08:38:50|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9109.5|9107.5|73
1770885580000|2026-02-12 08:39:40|||||||||1
1770885600000|2026-02-12 08:40:00|||||||||5
1770885610000|2026-02-12 08:40:10|||||||||2
1770885620000|2026-02-12 08:40:20|9110|9108|9110.5|9108.5|9110.5|9108.5|9110|9108|30
1770885630000|2026-02-12 08:40:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|11
1770885660000|2026-02-12 08:41:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|29
1770885670000|2026-02-12 08:41:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|41
1770885710000|2026-02-12 08:41:50|||||||||1
1770885720000|2026-02-12 08:42:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|37
1770885750000|2026-02-12 08:42:30|||||||||2
1770885760000|2026-02-12 08:42:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|93
1770885770000|2026-02-12 08:42:50|||||||||1
1770885780000|2026-02-12 08:43:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|120
1770885830000|2026-02-12 08:43:50|||||||||1
1770885840000|2026-02-12 08:44:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|31
1770885850000|2026-02-12 08:44:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|102
1770885870000|2026-02-12 08:44:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|93
1770885880000|2026-02-12 08:44:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|30
1770885890000|2026-02-12 08:44:50|9109|9107|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|12
1770885900000|2026-02-12 08:45:00|||||||||2
1770885910000|2026-02-12 08:45:10|||||||||5
1770885920000|2026-02-12 08:45:20|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|46
1770885930000|2026-02-12 08:45:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|47
1770885940000|2026-02-12 08:45:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|31
1770885950000|2026-02-12 08:45:50|||||||||2
1770885960000|2026-02-12 08:46:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|14
1770885970000|2026-02-12 08:46:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|26
1770885980000|2026-02-12 08:46:20|||||||||17
1770885990000|2026-02-12 08:46:30|||||||||3
1770886000000|2026-02-12 08:46:40|||||||||25
1770886010000|2026-02-12 08:46:50|||||||||12
1770886020000|2026-02-12 08:47:00|||||||||48
1770886030000|2026-02-12 08:47:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|25
1770886040000|2026-02-12 08:47:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1770886050000|2026-02-12 08:47:30|||||||||2
1770886060000|2026-02-12 08:47:40|||||||||1
1770886070000|2026-02-12 08:47:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|20
1770886080000|2026-02-12 08:48:00|||||||||15
1770886110000|2026-02-12 08:48:30|||||||||4
1770886120000|2026-02-12 08:48:40|||||||||5
1770886130000|2026-02-12 08:48:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1770886160000|2026-02-12 08:49:20|||||||||10
1770886170000|2026-02-12 08:49:30|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|75
1770886180000|2026-02-12 08:49:40|||||||||1
1770886190000|2026-02-12 08:49:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|42
1770886220000|2026-02-12 08:50:20|||||||||3
1770886250000|2026-02-12 08:50:50|||||||||1
1770886260000|2026-02-12 08:51:00|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|6
1770886270000|2026-02-12 08:51:10|||||||||4
1770886280000|2026-02-12 08:51:20|||||||||3
1770886300000|2026-02-12 08:51:40|||||||||5
1770886310000|2026-02-12 08:51:50|||||||||1
1770886320000|2026-02-12 08:52:00|||||||||5
1770886330000|2026-02-12 08:52:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|10
1770886340000|2026-02-12 08:52:20|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|32
1770886350000|2026-02-12 08:52:30|||||||||7
1770886360000|2026-02-12 08:52:40|||||||||6
1770886370000|2026-02-12 08:52:50|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|4
1770886380000|2026-02-12 08:53:00|||||||||2
1770886390000|2026-02-12 08:53:10|||||||||3
1770886410000|2026-02-12 08:53:30|||||||||4
1770886420000|2026-02-12 08:53:40|||||||||2
1770886430000|2026-02-12 08:53:50|||||||||8
1770886440000|2026-02-12 08:54:00|||||||||1
1770886450000|2026-02-12 08:54:10|||||||||3
1770886460000|2026-02-12 08:54:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|19
1770886470000|2026-02-12 08:54:30|||||||||3
1770886490000|2026-02-12 08:54:50|||||||||1
1770886500000|2026-02-12 08:55:00|||||||||1
1770886510000|2026-02-12 08:55:10|||||||||2
1770886530000|2026-02-12 08:55:30|||||||||10
1770886540000|2026-02-12 08:55:40|||||||||9
1770886560000|2026-02-12 08:56:00|||||||||12
1770886570000|2026-02-12 08:56:10|||||||||6
1770886590000|2026-02-12 08:56:30|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|35
1770886600000|2026-02-12 08:56:40|||||||||27
1770886620000|2026-02-12 08:57:00|||||||||3
1770886630000|2026-02-12 08:57:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|31
1770886640000|2026-02-12 08:57:20|||||||||7
1770886650000|2026-02-12 08:57:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|5
1770886660000|2026-02-12 08:57:40|||||||||1
1770886680000|2026-02-12 08:58:00|||||||||52
1770886690000|2026-02-12 08:58:10|||||||||3
1770886700000|2026-02-12 08:58:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|38
1770886710000|2026-02-12 08:58:30|||||||||4
1770886720000|2026-02-12 08:58:40|||||||||11
1770886730000|2026-02-12 08:58:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|67
1770886740000|2026-02-12 08:59:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9108.5|9106.5|15
1770886760000|2026-02-12 08:59:20|||||||||1
1770886770000|2026-02-12 08:59:30|||||||||5
1770886780000|2026-02-12 08:59:40|||||||||3
1770886790000|2026-02-12 08:59:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|32
1770886800000|2026-02-12 09:00:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|15
1770886810000|2026-02-12 09:00:10|||||||||29
1770886840000|2026-02-12 09:00:40|||||||||13
1770886850000|2026-02-12 09:00:50|||||||||6
1770886860000|2026-02-12 09:01:00|||||||||5
1770886870000|2026-02-12 09:01:10|||||||||9
1770886880000|2026-02-12 09:01:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|10
1770886910000|2026-02-12 09:01:50|||||||||2
1770886920000|2026-02-12 09:02:00|||||||||3
1770886930000|2026-02-12 09:02:10|||||||||20
1770886940000|2026-02-12 09:02:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|39
1770886960000|2026-02-12 09:02:40|||||||||3
1770886970000|2026-02-12 09:02:50|||||||||1
1770886980000|2026-02-12 09:03:00|||||||||6
1770886990000|2026-02-12 09:03:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|74
1770887010000|2026-02-12 09:03:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|15
1770887020000|2026-02-12 09:03:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|51
1770887040000|2026-02-12 09:04:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|30
1770887050000|2026-02-12 09:04:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|8
1770887060000|2026-02-12 09:04:20|||||||||1
1770887070000|2026-02-12 09:04:30|||||||||3
1770887090000|2026-02-12 09:04:50|||||||||1
1770887100000|2026-02-12 09:05:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|13
1770887110000|2026-02-12 09:05:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|14
1770887120000|2026-02-12 09:05:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|12
1770887130000|2026-02-12 09:05:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1770887150000|2026-02-12 09:05:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|50
1770887160000|2026-02-12 09:06:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|58
1770887170000|2026-02-12 09:06:10|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|51
1770887180000|2026-02-12 09:06:20|||||||||10
1770887190000|2026-02-12 09:06:30|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|44
1770887210000|2026-02-12 09:06:50|||||||||1
1770887220000|2026-02-12 09:07:00|||||||||4
1770887240000|2026-02-12 09:07:20|||||||||1
1770887250000|2026-02-12 09:07:30|||||||||117
1770887260000|2026-02-12 09:07:40|||||||||3
1770887270000|2026-02-12 09:07:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1770887280000|2026-02-12 09:08:00|||||||||35
1770887290000|2026-02-12 09:08:10|||||||||43
1770887300000|2026-02-12 09:08:20|||||||||6
1770887320000|2026-02-12 09:08:40|||||||||1
1770887330000|2026-02-12 09:08:50|||||||||6
1770887350000|2026-02-12 09:09:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|17
1770887370000|2026-02-12 09:09:30|||||||||1
1770887380000|2026-02-12 09:09:40|||||||||1
1770887390000|2026-02-12 09:09:50|||||||||2
1770887400000|2026-02-12 09:10:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1770887410000|2026-02-12 09:10:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|13
1770887420000|2026-02-12 09:10:20|||||||||27
1770887440000|2026-02-12 09:10:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|17
1770887450000|2026-02-12 09:10:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|33
1770887460000|2026-02-12 09:11:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|3
1770887470000|2026-02-12 09:11:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|2
1770887480000|2026-02-12 09:11:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1770887490000|2026-02-12 09:11:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|21
1770887520000|2026-02-12 09:12:00|||||||||5
1770887530000|2026-02-12 09:12:10|||||||||1
1770887540000|2026-02-12 09:12:20|||||||||13
1770887550000|2026-02-12 09:12:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1770887560000|2026-02-12 09:12:40|||||||||4
1770887570000|2026-02-12 09:12:50|||||||||1
1770887610000|2026-02-12 09:13:30|||||||||1
1770887620000|2026-02-12 09:13:40|||||||||2
1770887630000|2026-02-12 09:13:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|28
1770887640000|2026-02-12 09:14:00|||||||||12
1770887650000|2026-02-12 09:14:10|||||||||16
1770887660000|2026-02-12 09:14:20|||||||||2
1770887670000|2026-02-12 09:14:30|||||||||1
1770887680000|2026-02-12 09:14:40|||||||||19
1770887690000|2026-02-12 09:14:50|||||||||13
1770887700000|2026-02-12 09:15:00|||||||||15
1770887710000|2026-02-12 09:15:10|||||||||11
1770887720000|2026-02-12 09:15:20|||||||||1
1770887730000|2026-02-12 09:15:30|||||||||102
1770887740000|2026-02-12 09:15:40|||||||||14
1770887770000|2026-02-12 09:16:10|9112.5|9110.5|9113.5|9111.5|9113.5|9111.5|9112.5|9110.5|26
1770887780000|2026-02-12 09:16:20|||||||||5
1770887790000|2026-02-12 09:16:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1770887800000|2026-02-12 09:16:40|9111.5|9109.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|46
1770887810000|2026-02-12 09:16:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1770887830000|2026-02-12 09:17:10|||||||||1
1770887840000|2026-02-12 09:17:20|||||||||9
1770887850000|2026-02-12 09:17:30|||||||||2
1770887870000|2026-02-12 09:17:50|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|3
1770887880000|2026-02-12 09:18:00|||||||||21
1770887900000|2026-02-12 09:18:20|||||||||80
1770887920000|2026-02-12 09:18:40|||||||||1
1770887930000|2026-02-12 09:18:50|||||||||11
1770887940000|2026-02-12 09:19:00|||||||||2
1770887960000|2026-02-12 09:19:20|||||||||3
1770887970000|2026-02-12 09:19:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|29
1770887980000|2026-02-12 09:19:40|||||||||3
1770887990000|2026-02-12 09:19:50|||||||||10
1770888000000|2026-02-12 09:20:00|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|6
1770888010000|2026-02-12 09:20:10|||||||||1
1770888050000|2026-02-12 09:20:50|||||||||1
1770888080000|2026-02-12 09:21:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|41
1770888090000|2026-02-12 09:21:30|||||||||52
1770888100000|2026-02-12 09:21:40|||||||||15
1770888110000|2026-02-12 09:21:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|16
1770888120000|2026-02-12 09:22:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1770888130000|2026-02-12 09:22:10|||||||||5
1770888150000|2026-02-12 09:22:30|||||||||3
1770888160000|2026-02-12 09:22:40|||||||||2
1770888170000|2026-02-12 09:22:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|42
1770888180000|2026-02-12 09:23:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9
1770888190000|2026-02-12 09:23:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|8
1770888230000|2026-02-12 09:23:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|82
1770888240000|2026-02-12 09:24:00|||||||||21
1770888270000|2026-02-12 09:24:30|||||||||58
1770888280000|2026-02-12 09:24:40|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|45
1770888290000|2026-02-12 09:24:50|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|3
1770888300000|2026-02-12 09:25:00|||||||||3
1770888320000|2026-02-12 09:25:20|||||||||3
1770888330000|2026-02-12 09:25:30|||||||||25
1770888350000|2026-02-12 09:25:50|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|3
1770888360000|2026-02-12 09:26:00|||||||||2
1770888380000|2026-02-12 09:26:20|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|173
1770888390000|2026-02-12 09:26:30|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|78
1770888400000|2026-02-12 09:26:40|||||||||3
1770888430000|2026-02-12 09:27:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|33
1770888450000|2026-02-12 09:27:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|23
1770888460000|2026-02-12 09:27:40|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|67
1770888470000|2026-02-12 09:27:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|3
1770888500000|2026-02-12 09:28:20|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|105
1770888510000|2026-02-12 09:28:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|27
1770888520000|2026-02-12 09:28:40|||||||||1
1770888530000|2026-02-12 09:28:50|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|91
1770888540000|2026-02-12 09:29:00|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|28
1770888560000|2026-02-12 09:29:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|65
1770888570000|2026-02-12 09:29:30|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|55
1770888580000|2026-02-12 09:29:40|||||||||40
1770888590000|2026-02-12 09:29:50|||||||||10
1770888600000|2026-02-12 09:30:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|28
1770888610000|2026-02-12 09:30:10|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|30
1770888630000|2026-02-12 09:30:30|||||||||1
1770888640000|2026-02-12 09:30:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|13
1770888650000|2026-02-12 09:30:50|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|172
1770888660000|2026-02-12 09:31:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1770888670000|2026-02-12 09:31:10|||||||||2
1770888700000|2026-02-12 09:31:40|||||||||104
1770888710000|2026-02-12 09:31:50|||||||||2
1770888720000|2026-02-12 09:32:00|||||||||1
1770888730000|2026-02-12 09:32:10|||||||||64
1770888750000|2026-02-12 09:32:30|||||||||31
1770888760000|2026-02-12 09:32:40|||||||||6
1770888770000|2026-02-12 09:32:50|||||||||6
1770888790000|2026-02-12 09:33:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|25
1770888800000|2026-02-12 09:33:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121|9119|18
1770888810000|2026-02-12 09:33:30|9121|9119|9120.5|9118.5|9121|9119|9120.5|9118.5|12
1770888840000|2026-02-12 09:34:00|||||||||14
1770888850000|2026-02-12 09:34:10|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|37
1770888860000|2026-02-12 09:34:20|||||||||1
1770888870000|2026-02-12 09:34:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|106
1770888880000|2026-02-12 09:34:40|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|99
1770888900000|2026-02-12 09:35:00|||||||||1
1770888910000|2026-02-12 09:35:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|37
1770888940000|2026-02-12 09:35:40|||||||||5
1770888960000|2026-02-12 09:36:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|23
1770888970000|2026-02-12 09:36:10|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|15
1770888980000|2026-02-12 09:36:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1770888990000|2026-02-12 09:36:30|||||||||1
1770889020000|2026-02-12 09:37:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|42
1770889030000|2026-02-12 09:37:10|||||||||4
1770889040000|2026-02-12 09:37:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|43
1770889070000|2026-02-12 09:37:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|2
1770889080000|2026-02-12 09:38:00|||||||||16
1770889090000|2026-02-12 09:38:10|9122.5|9120.5|9122.5|9120.5|9123|9121|9122.5|9120.5|22
1770889110000|2026-02-12 09:38:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|41
1770889160000|2026-02-12 09:39:20|||||||||7
1770889170000|2026-02-12 09:39:30|||||||||2
1770889180000|2026-02-12 09:39:40|||||||||17
1770889190000|2026-02-12 09:39:50|||||||||2
1770889200000|2026-02-12 09:40:00|||||||||3
1770889220000|2026-02-12 09:40:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|34
1770889230000|2026-02-12 09:40:30|||||||||8
1770889240000|2026-02-12 09:40:40|||||||||3
1770889260000|2026-02-12 09:41:00|||||||||6
1770889280000|2026-02-12 09:41:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|18
1770889290000|2026-02-12 09:41:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|10
1770889300000|2026-02-12 09:41:40|||||||||43
1770889320000|2026-02-12 09:42:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|356
1770889330000|2026-02-12 09:42:10|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|179
1770889340000|2026-02-12 09:42:20|||||||||27
1770889360000|2026-02-12 09:42:40|||||||||13
1770889370000|2026-02-12 09:42:50|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|281
1770889380000|2026-02-12 09:43:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|111
1770889390000|2026-02-12 09:43:10|||||||||3
1770889400000|2026-02-12 09:43:20|||||||||4
1770889410000|2026-02-12 09:43:30|||||||||2
1770889420000|2026-02-12 09:43:40|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|125
1770889430000|2026-02-12 09:43:50|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|59
1770889440000|2026-02-12 09:44:00|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|108
1770889450000|2026-02-12 09:44:10|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|26
1770889460000|2026-02-12 09:44:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|51
1770889470000|2026-02-12 09:44:30|9128|9126|9128|9126|9128|9126|9128|9126|5
1770889480000|2026-02-12 09:44:40|9127.5|9125.5|9128|9126|9128|9126|9127.5|9125.5|6
1770889490000|2026-02-12 09:44:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1770889510000|2026-02-12 09:45:10|||||||||11
1770889530000|2026-02-12 09:45:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|54
1770889540000|2026-02-12 09:45:40|||||||||15
1770889550000|2026-02-12 09:45:50|||||||||2
1770889570000|2026-02-12 09:46:10|||||||||8
1770889580000|2026-02-12 09:46:20|||||||||22
1770889600000|2026-02-12 09:46:40|||||||||4
1770889610000|2026-02-12 09:46:50|||||||||22
1770889620000|2026-02-12 09:47:00|||||||||115
1770889630000|2026-02-12 09:47:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|24
1770889640000|2026-02-12 09:47:20|9126.5|9124.5|9126|9124|9126.5|9124.5|9126|9124|15
1770889650000|2026-02-12 09:47:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|40
1770889660000|2026-02-12 09:47:40|||||||||100
1770889670000|2026-02-12 09:47:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|20
1770889680000|2026-02-12 09:48:00|||||||||52
1770889690000|2026-02-12 09:48:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1770889700000|2026-02-12 09:48:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|50
1770889730000|2026-02-12 09:48:50|||||||||4
1770889740000|2026-02-12 09:49:00|||||||||2
1770889750000|2026-02-12 09:49:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1770889790000|2026-02-12 09:49:50|||||||||16
1770889800000|2026-02-12 09:50:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|12
1770889810000|2026-02-12 09:50:10|9126|9124|9126|9124|9126|9124|9125.5|9123.5|18
1770889820000|2026-02-12 09:50:20|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|6
1770889830000|2026-02-12 09:50:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|13
1770889840000|2026-02-12 09:50:40|||||||||8
1770889850000|2026-02-12 09:50:50|||||||||5
1770889860000|2026-02-12 09:51:00|||||||||7
1770889870000|2026-02-12 09:51:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|32
1770889880000|2026-02-12 09:51:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128|9126|21
1770889890000|2026-02-12 09:51:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|57
1770889900000|2026-02-12 09:51:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|11
1770889910000|2026-02-12 09:51:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|54
1770889920000|2026-02-12 09:52:00|||||||||2
1770889960000|2026-02-12 09:52:40|||||||||13
1770889970000|2026-02-12 09:52:50|||||||||13
1770889980000|2026-02-12 09:53:00|||||||||12
1770890000000|2026-02-12 09:53:20|||||||||12
1770890010000|2026-02-12 09:53:30|||||||||1
1770890020000|2026-02-12 09:53:40|||||||||18
1770890030000|2026-02-12 09:53:50|||||||||3
1770890040000|2026-02-12 09:54:00|||||||||160
1770890050000|2026-02-12 09:54:10|||||||||11
1770890060000|2026-02-12 09:54:20|||||||||27
1770890090000|2026-02-12 09:54:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|56
1770890100000|2026-02-12 09:55:00|||||||||11
1770890110000|2026-02-12 09:55:10|||||||||6
1770890140000|2026-02-12 09:55:40|||||||||50
1770890150000|2026-02-12 09:55:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|125
1770890160000|2026-02-12 09:56:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|17
1770890170000|2026-02-12 09:56:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|18
1770890190000|2026-02-12 09:56:30|||||||||3
1770890200000|2026-02-12 09:56:40|||||||||31
1770890210000|2026-02-12 09:56:50|||||||||24
1770890230000|2026-02-12 09:57:10|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|15
1770890240000|2026-02-12 09:57:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|47
1770890260000|2026-02-12 09:57:40|9124.5|9122.5|9125|9123|9125.5|9123.5|9124.5|9122.5|40
1770890270000|2026-02-12 09:57:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1770890280000|2026-02-12 09:58:00|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|49
1770890290000|2026-02-12 09:58:10|||||||||4
1770890300000|2026-02-12 09:58:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|92
1770890310000|2026-02-12 09:58:30|||||||||16
1770890320000|2026-02-12 09:58:40|||||||||17
1770890330000|2026-02-12 09:58:50|||||||||14
1770890340000|2026-02-12 09:59:00|||||||||12
1770890350000|2026-02-12 09:59:10|||||||||48
1770890360000|2026-02-12 09:59:20|||||||||29
1770890370000|2026-02-12 09:59:30|||||||||18
1770890380000|2026-02-12 09:59:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|52
1770890390000|2026-02-12 09:59:50|||||||||22
1770890400000|2026-02-12 10:00:00|||||||||32
1770890420000|2026-02-12 10:00:20|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|57
1770890430000|2026-02-12 10:00:30|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|105
1770890440000|2026-02-12 10:00:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|93
1770890460000|2026-02-12 10:01:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|30
1770890470000|2026-02-12 10:01:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|68
1770890480000|2026-02-12 10:01:20|9126|9124|9126|9124|9126|9124|9126|9124|35
1770890490000|2026-02-12 10:01:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|44
1770890500000|2026-02-12 10:01:40|||||||||1
1770890510000|2026-02-12 10:01:50|||||||||1
1770890520000|2026-02-12 10:02:00|||||||||7
1770890530000|2026-02-12 10:02:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|5
1770890540000|2026-02-12 10:02:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|35
1770890550000|2026-02-12 10:02:30|||||||||3
1770890560000|2026-02-12 10:02:40|||||||||4
1770890580000|2026-02-12 10:03:00|||||||||12
1770890590000|2026-02-12 10:03:10|||||||||10
1770890600000|2026-02-12 10:03:20|||||||||2
1770890610000|2026-02-12 10:03:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|35
1770890620000|2026-02-12 10:03:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|60
1770890630000|2026-02-12 10:03:50|||||||||5
1770890640000|2026-02-12 10:04:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|62
1770890660000|2026-02-12 10:04:20|||||||||104
1770890670000|2026-02-12 10:04:30|||||||||4
1770890680000|2026-02-12 10:04:40|||||||||49
1770890690000|2026-02-12 10:04:50|||||||||3
1770890710000|2026-02-12 10:05:10|||||||||2
1770890720000|2026-02-12 10:05:20|||||||||7
1770890730000|2026-02-12 10:05:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|13
1770890750000|2026-02-12 10:05:50|||||||||2
1770890760000|2026-02-12 10:06:00|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|29
1770890770000|2026-02-12 10:06:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|41
1770890780000|2026-02-12 10:06:20|||||||||2
1770890790000|2026-02-12 10:06:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|58
1770890800000|2026-02-12 10:06:40|||||||||4
1770890820000|2026-02-12 10:07:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|64
1770890830000|2026-02-12 10:07:10|||||||||3
1770890840000|2026-02-12 10:07:20|||||||||2
1770890850000|2026-02-12 10:07:30|||||||||3
1770890860000|2026-02-12 10:07:40|||||||||1
1770890880000|2026-02-12 10:08:00|||||||||11
1770890890000|2026-02-12 10:08:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|32
1770890900000|2026-02-12 10:08:20|||||||||5
1770890920000|2026-02-12 10:08:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|61
1770890930000|2026-02-12 10:08:50|||||||||19
1770890940000|2026-02-12 10:09:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|11
1770890950000|2026-02-12 10:09:10|||||||||19
1770890960000|2026-02-12 10:09:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|36
1770890970000|2026-02-12 10:09:30|||||||||9
1770890980000|2026-02-12 10:09:40|||||||||7
1770890990000|2026-02-12 10:09:50|||||||||18
1770891000000|2026-02-12 10:10:00|||||||||4
1770891010000|2026-02-12 10:10:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|5
1770891020000|2026-02-12 10:10:20|||||||||2
1770891030000|2026-02-12 10:10:30|||||||||3
1770891040000|2026-02-12 10:10:40|||||||||7
1770891050000|2026-02-12 10:10:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|12
1770891060000|2026-02-12 10:11:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1770891070000|2026-02-12 10:11:10|||||||||3
1770891080000|2026-02-12 10:11:20|||||||||8
1770891090000|2026-02-12 10:11:30|||||||||2
1770891100000|2026-02-12 10:11:40|||||||||2
1770891110000|2026-02-12 10:11:50|||||||||4
1770891120000|2026-02-12 10:12:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9
1770891130000|2026-02-12 10:12:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|32
1770891140000|2026-02-12 10:12:20|||||||||2
1770891150000|2026-02-12 10:12:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|2
1770891160000|2026-02-12 10:12:40|||||||||8
1770891170000|2026-02-12 10:12:50|||||||||4
1770891190000|2026-02-12 10:13:10|||||||||3
1770891200000|2026-02-12 10:13:20|||||||||1
1770891210000|2026-02-12 10:13:30|9127.5|9125.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|192
1770891220000|2026-02-12 10:13:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|96
1770891230000|2026-02-12 10:13:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|1
1770891240000|2026-02-12 10:14:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|21
1770891250000|2026-02-12 10:14:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|41
1770891260000|2026-02-12 10:14:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1770891270000|2026-02-12 10:14:30|||||||||1
1770891280000|2026-02-12 10:14:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|60
1770891290000|2026-02-12 10:14:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1770891310000|2026-02-12 10:15:10|||||||||24
1770891320000|2026-02-12 10:15:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|16
1770891330000|2026-02-12 10:15:30|||||||||2
1770891340000|2026-02-12 10:15:40|||||||||9
1770891360000|2026-02-12 10:16:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|83
1770891380000|2026-02-12 10:16:20|||||||||2
1770891400000|2026-02-12 10:16:40|||||||||2
1770891430000|2026-02-12 10:17:10|||||||||7
1770891440000|2026-02-12 10:17:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|11
1770891450000|2026-02-12 10:17:30|||||||||9
1770891470000|2026-02-12 10:17:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|24
1770891480000|2026-02-12 10:18:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|6
1770891490000|2026-02-12 10:18:10|||||||||2
1770891500000|2026-02-12 10:18:20|||||||||7
1770891510000|2026-02-12 10:18:30|||||||||13
1770891520000|2026-02-12 10:18:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|8
1770891530000|2026-02-12 10:18:50|||||||||3
1770891540000|2026-02-12 10:19:00|||||||||22
1770891550000|2026-02-12 10:19:10|||||||||2
1770891570000|2026-02-12 10:19:30|||||||||2
1770891600000|2026-02-12 10:20:00|||||||||7
1770891620000|2026-02-12 10:20:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|28
1770891630000|2026-02-12 10:20:30|||||||||5
1770891640000|2026-02-12 10:20:40|||||||||6
1770891650000|2026-02-12 10:20:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|14
1770891660000|2026-02-12 10:21:00|||||||||2
1770891670000|2026-02-12 10:21:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|34
1770891680000|2026-02-12 10:21:20|||||||||3
1770891690000|2026-02-12 10:21:30|||||||||3
1770891700000|2026-02-12 10:21:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|34
1770891710000|2026-02-12 10:21:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|34
1770891720000|2026-02-12 10:22:00|||||||||2
1770891730000|2026-02-12 10:22:10|||||||||3
1770891740000|2026-02-12 10:22:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|78
1770891750000|2026-02-12 10:22:30|||||||||8
1770891760000|2026-02-12 10:22:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|55
1770891770000|2026-02-12 10:22:50|||||||||1
1770891780000|2026-02-12 10:23:00|||||||||1
1770891790000|2026-02-12 10:23:10|||||||||2
1770891810000|2026-02-12 10:23:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|3
1770891820000|2026-02-12 10:23:40|||||||||1
1770891830000|2026-02-12 10:23:50|||||||||4
1770891840000|2026-02-12 10:24:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|12
1770891860000|2026-02-12 10:24:20|||||||||3
1770891870000|2026-02-12 10:24:30|||||||||1
1770891880000|2026-02-12 10:24:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|33
1770891890000|2026-02-12 10:24:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|80
1770891900000|2026-02-12 10:25:00|||||||||1
1770891910000|2026-02-12 10:25:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|56
1770891920000|2026-02-12 10:25:20|||||||||15
1770891930000|2026-02-12 10:25:30|||||||||2
1770891950000|2026-02-12 10:25:50|||||||||1
1770891960000|2026-02-12 10:26:00|||||||||2
1770891970000|2026-02-12 10:26:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|108
1770891980000|2026-02-12 10:26:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|64
1770891990000|2026-02-12 10:26:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|14
1770892000000|2026-02-12 10:26:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|125
1770892010000|2026-02-12 10:26:50|||||||||87
1770892030000|2026-02-12 10:27:10|||||||||2
1770892040000|2026-02-12 10:27:20|||||||||1
1770892050000|2026-02-12 10:27:30|||||||||11
1770892060000|2026-02-12 10:27:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|20
1770892080000|2026-02-12 10:28:00|||||||||2
1770892100000|2026-02-12 10:28:20|||||||||2
1770892110000|2026-02-12 10:28:30|||||||||1
1770892120000|2026-02-12 10:28:40|||||||||1
1770892130000|2026-02-12 10:28:50|||||||||4
1770892140000|2026-02-12 10:29:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1770892150000|2026-02-12 10:29:10|||||||||6
1770892170000|2026-02-12 10:29:30|||||||||2
1770892180000|2026-02-12 10:29:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|54
1770892190000|2026-02-12 10:29:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1770892200000|2026-02-12 10:30:00|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|24
1770892210000|2026-02-12 10:30:10|||||||||1
1770892220000|2026-02-12 10:30:20|||||||||4
1770892230000|2026-02-12 10:30:30|||||||||30
1770892240000|2026-02-12 10:30:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|21
1770892250000|2026-02-12 10:30:50|||||||||5
1770892260000|2026-02-12 10:31:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|4
1770892270000|2026-02-12 10:31:10|||||||||4
1770892290000|2026-02-12 10:31:30|||||||||2
1770892300000|2026-02-12 10:31:40|||||||||8
1770892320000|2026-02-12 10:32:00|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|51
1770892330000|2026-02-12 10:32:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|8
1770892340000|2026-02-12 10:32:20|||||||||2
1770892360000|2026-02-12 10:32:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|15
1770892380000|2026-02-12 10:33:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|3
1770892390000|2026-02-12 10:33:10|||||||||2
1770892410000|2026-02-12 10:33:30|||||||||7
1770892420000|2026-02-12 10:33:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|29
1770892440000|2026-02-12 10:34:00|||||||||4
1770892460000|2026-02-12 10:34:20|||||||||6
1770892470000|2026-02-12 10:34:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|37
1770892480000|2026-02-12 10:34:40|||||||||2
1770892490000|2026-02-12 10:34:50|9123.5|9121.5|9123|9121|9123.5|9121.5|9123|9121|20
1770892500000|2026-02-12 10:35:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|13
1770892510000|2026-02-12 10:35:10|||||||||2
1770892530000|2026-02-12 10:35:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|6
1770892550000|2026-02-12 10:35:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|40
1770892560000|2026-02-12 10:36:00|||||||||3
1770892570000|2026-02-12 10:36:10|||||||||1
1770892580000|2026-02-12 10:36:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|20
1770892590000|2026-02-12 10:36:30|||||||||2
1770892600000|2026-02-12 10:36:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|46
1770892610000|2026-02-12 10:36:50|||||||||11
1770892620000|2026-02-12 10:37:00|||||||||2
1770892630000|2026-02-12 10:37:10|||||||||111
1770892640000|2026-02-12 10:37:20|||||||||35
1770892650000|2026-02-12 10:37:30|||||||||5
1770892660000|2026-02-12 10:37:40|||||||||109
1770892680000|2026-02-12 10:38:00|||||||||10
1770892700000|2026-02-12 10:38:20|||||||||2
1770892710000|2026-02-12 10:38:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|54
1770892720000|2026-02-12 10:38:40|||||||||3
1770892730000|2026-02-12 10:38:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|157
1770892740000|2026-02-12 10:39:00|||||||||52
1770892750000|2026-02-12 10:39:10|||||||||55
1770892760000|2026-02-12 10:39:20|||||||||33
1770892770000|2026-02-12 10:39:30|||||||||28
1770892780000|2026-02-12 10:39:40|||||||||144
1770892790000|2026-02-12 10:39:50|||||||||38
1770892800000|2026-02-12 10:40:00|||||||||55
1770892810000|2026-02-12 10:40:10|9124.5|9122.5|9122.5|9120.5|9124.5|9122.5|9122.5|9120.5|263
1770892820000|2026-02-12 10:40:20|||||||||4
1770892840000|2026-02-12 10:40:40|||||||||2
1770892870000|2026-02-12 10:41:10|||||||||5
1770892880000|2026-02-12 10:41:20|||||||||2
1770892890000|2026-02-12 10:41:30|||||||||28
1770892900000|2026-02-12 10:41:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|134
1770892910000|2026-02-12 10:41:50|||||||||27
1770892920000|2026-02-12 10:42:00|||||||||2
1770892940000|2026-02-12 10:42:20|||||||||2
1770892950000|2026-02-12 10:42:30|||||||||3
1770892960000|2026-02-12 10:42:40|||||||||3
1770892970000|2026-02-12 10:42:50|||||||||1
1770892980000|2026-02-12 10:43:00|||||||||4
1770892990000|2026-02-12 10:43:10|||||||||9
1770893010000|2026-02-12 10:43:30|||||||||2
1770893020000|2026-02-12 10:43:40|||||||||54
1770893030000|2026-02-12 10:43:50|||||||||6
1770893040000|2026-02-12 10:44:00|||||||||4
1770893050000|2026-02-12 10:44:10|||||||||50
1770893060000|2026-02-12 10:44:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1770893070000|2026-02-12 10:44:30|||||||||4
1770893080000|2026-02-12 10:44:40|||||||||148
1770893110000|2026-02-12 10:45:10|||||||||4
1770893130000|2026-02-12 10:45:30|||||||||5
1770893140000|2026-02-12 10:45:40|||||||||3
1770893150000|2026-02-12 10:45:50|||||||||2
1770893160000|2026-02-12 10:46:00|||||||||3
1770893180000|2026-02-12 10:46:20|||||||||7
1770893190000|2026-02-12 10:46:30|||||||||10
1770893200000|2026-02-12 10:46:40|||||||||2
1770893210000|2026-02-12 10:46:50|||||||||1
1770893230000|2026-02-12 10:47:10|||||||||2
1770893240000|2026-02-12 10:47:20|||||||||2
1770893250000|2026-02-12 10:47:30|||||||||2
1770893260000|2026-02-12 10:47:40|||||||||52
1770893270000|2026-02-12 10:47:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|21
1770893280000|2026-02-12 10:48:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|36
1770893290000|2026-02-12 10:48:10|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|18
1770893300000|2026-02-12 10:48:20|||||||||15
1770893320000|2026-02-12 10:48:40|||||||||2
1770893350000|2026-02-12 10:49:10|||||||||5
1770893360000|2026-02-12 10:49:20|||||||||3
1770893370000|2026-02-12 10:49:30|||||||||2
1770893400000|2026-02-12 10:50:00|||||||||55
1770893410000|2026-02-12 10:50:10|||||||||71
1770893420000|2026-02-12 10:50:20|||||||||2
1770893430000|2026-02-12 10:50:30|||||||||36
1770893440000|2026-02-12 10:50:40|||||||||5
1770893450000|2026-02-12 10:50:50|||||||||3
1770893470000|2026-02-12 10:51:10|||||||||4
1770893480000|2026-02-12 10:51:20|||||||||3
1770893490000|2026-02-12 10:51:30|||||||||3
1770893500000|2026-02-12 10:51:40|||||||||4
1770893510000|2026-02-12 10:51:50|||||||||4
1770893520000|2026-02-12 10:52:00|||||||||1
1770893540000|2026-02-12 10:52:20|||||||||2
1770893560000|2026-02-12 10:52:40|||||||||107
1770893570000|2026-02-12 10:52:50|||||||||5
1770893590000|2026-02-12 10:53:10|||||||||5
1770893600000|2026-02-12 10:53:20|||||||||2
1770893610000|2026-02-12 10:53:30|||||||||32
1770893620000|2026-02-12 10:53:40|||||||||2
1770893630000|2026-02-12 10:53:50|||||||||2
1770893640000|2026-02-12 10:54:00|||||||||3
1770893660000|2026-02-12 10:54:20|||||||||13
1770893680000|2026-02-12 10:54:40|||||||||2
1770893700000|2026-02-12 10:55:00|||||||||1
1770893710000|2026-02-12 10:55:10|||||||||2
1770893720000|2026-02-12 10:55:20|||||||||3
1770893730000|2026-02-12 10:55:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1770893740000|2026-02-12 10:55:40|||||||||10
1770893750000|2026-02-12 10:55:50|||||||||4
1770893760000|2026-02-12 10:56:00|||||||||3
1770893770000|2026-02-12 10:56:10|||||||||159
1770893780000|2026-02-12 10:56:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|13
1770893800000|2026-02-12 10:56:40|||||||||12
1770893830000|2026-02-12 10:57:10|||||||||2
1770893840000|2026-02-12 10:57:20|||||||||10
1770893850000|2026-02-12 10:57:30|||||||||3
1770893860000|2026-02-12 10:57:40|||||||||1
1770893870000|2026-02-12 10:57:50|||||||||13
1770893880000|2026-02-12 10:58:00|||||||||16
1770893900000|2026-02-12 10:58:20|||||||||8
1770893920000|2026-02-12 10:58:40|||||||||2
1770893940000|2026-02-12 10:59:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|10
1770893950000|2026-02-12 10:59:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|11
1770893960000|2026-02-12 10:59:20|||||||||1
1770893970000|2026-02-12 10:59:30|||||||||2
1770893990000|2026-02-12 10:59:50|||||||||1
1770894000000|2026-02-12 11:00:00|||||||||9
1770894010000|2026-02-12 11:00:10|||||||||1
1770894020000|2026-02-12 11:00:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|10
1770894030000|2026-02-12 11:00:30|||||||||2
1770894040000|2026-02-12 11:00:40|||||||||9
1770894050000|2026-02-12 11:00:50|||||||||2
1770894060000|2026-02-12 11:01:00|||||||||14
1770894070000|2026-02-12 11:01:10|||||||||4
1770894080000|2026-02-12 11:01:20|||||||||7
1770894090000|2026-02-12 11:01:30|||||||||2
1770894100000|2026-02-12 11:01:40|||||||||2
1770894110000|2026-02-12 11:01:50|||||||||3
1770894120000|2026-02-12 11:02:00|||||||||8
1770894140000|2026-02-12 11:02:20|||||||||7
1770894150000|2026-02-12 11:02:30|||||||||2
1770894160000|2026-02-12 11:02:40|||||||||8
1770894180000|2026-02-12 11:03:00|||||||||10
1770894190000|2026-02-12 11:03:10|||||||||17
1770894200000|2026-02-12 11:03:20|||||||||7
1770894210000|2026-02-12 11:03:30|||||||||3
1770894220000|2026-02-12 11:03:40|||||||||31
1770894230000|2026-02-12 11:03:50|||||||||2
1770894240000|2026-02-12 11:04:00|||||||||4
1770894250000|2026-02-12 11:04:10|||||||||1
1770894260000|2026-02-12 11:04:20|||||||||7
1770894270000|2026-02-12 11:04:30|||||||||1
1770894280000|2026-02-12 11:04:40|||||||||3
1770894290000|2026-02-12 11:04:50|||||||||15
1770894310000|2026-02-12 11:05:10|||||||||3
1770894320000|2026-02-12 11:05:20|||||||||3
1770894330000|2026-02-12 11:05:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|5
1770894350000|2026-02-12 11:05:50|||||||||2
1770894360000|2026-02-12 11:06:00|||||||||2
1770894370000|2026-02-12 11:06:10|||||||||8
1770894380000|2026-02-12 11:06:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|46
1770894400000|2026-02-12 11:06:40|||||||||17
1770894410000|2026-02-12 11:06:50|||||||||2
1770894430000|2026-02-12 11:07:10|||||||||1
1770894450000|2026-02-12 11:07:30|||||||||7
1770894460000|2026-02-12 11:07:40|||||||||3
1770894470000|2026-02-12 11:07:50|||||||||4
1770894480000|2026-02-12 11:08:00|||||||||3
1770894490000|2026-02-12 11:08:10|||||||||6
1770894500000|2026-02-12 11:08:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|4
1770894510000|2026-02-12 11:08:30|||||||||13
1770894520000|2026-02-12 11:08:40|||||||||2
1770894530000|2026-02-12 11:08:50|||||||||1
1770894540000|2026-02-12 11:09:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|124
1770894550000|2026-02-12 11:09:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|33
1770894560000|2026-02-12 11:09:20|||||||||195
1770894570000|2026-02-12 11:09:30|||||||||73
1770894580000|2026-02-12 11:09:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|56
1770894600000|2026-02-12 11:10:00|||||||||2
1770894610000|2026-02-12 11:10:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|47
1770894620000|2026-02-12 11:10:20|||||||||2
1770894640000|2026-02-12 11:10:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|96
1770894660000|2026-02-12 11:11:00|||||||||1
1770894670000|2026-02-12 11:11:10|||||||||37
1770894680000|2026-02-12 11:11:20|||||||||3
1770894690000|2026-02-12 11:11:30|||||||||2
1770894700000|2026-02-12 11:11:40|||||||||2
1770894710000|2026-02-12 11:11:50|||||||||2
1770894720000|2026-02-12 11:12:00|||||||||3
1770894730000|2026-02-12 11:12:10|||||||||2
1770894740000|2026-02-12 11:12:20|||||||||11
1770894750000|2026-02-12 11:12:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|4
1770894760000|2026-02-12 11:12:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|132
1770894790000|2026-02-12 11:13:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|40
1770894810000|2026-02-12 11:13:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|8
1770894820000|2026-02-12 11:13:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1770894840000|2026-02-12 11:14:00|||||||||2
1770894860000|2026-02-12 11:14:20|||||||||2
1770894870000|2026-02-12 11:14:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|29
1770894880000|2026-02-12 11:14:40|||||||||2
1770894900000|2026-02-12 11:15:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|17
1770894910000|2026-02-12 11:15:10|||||||||1
1770894920000|2026-02-12 11:15:20|||||||||13
1770894930000|2026-02-12 11:15:30|||||||||5
1770894950000|2026-02-12 11:15:50|||||||||2
1770894960000|2026-02-12 11:16:00|||||||||2
1770894980000|2026-02-12 11:16:20|||||||||6
1770895000000|2026-02-12 11:16:40|||||||||5
1770895010000|2026-02-12 11:16:50|||||||||7
1770895030000|2026-02-12 11:17:10|||||||||2
1770895040000|2026-02-12 11:17:20|||||||||8
1770895050000|2026-02-12 11:17:30|||||||||11
1770895070000|2026-02-12 11:17:50|||||||||2
1770895080000|2026-02-12 11:18:00|||||||||6
1770895090000|2026-02-12 11:18:10|||||||||1
1770895100000|2026-02-12 11:18:20|||||||||16
1770895110000|2026-02-12 11:18:30|||||||||1
1770895120000|2026-02-12 11:18:40|||||||||1
1770895130000|2026-02-12 11:18:50|||||||||1
1770895150000|2026-02-12 11:19:10|||||||||5
1770895160000|2026-02-12 11:19:20|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|34
1770895170000|2026-02-12 11:19:30|||||||||3
1770895180000|2026-02-12 11:19:40|||||||||2
1770895190000|2026-02-12 11:19:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|11
1770895200000|2026-02-12 11:20:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|207
1770895210000|2026-02-12 11:20:10|||||||||3
1770895220000|2026-02-12 11:20:20|||||||||3
1770895230000|2026-02-12 11:20:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|27
1770895240000|2026-02-12 11:20:40|||||||||6
1770895250000|2026-02-12 11:20:50|||||||||3
1770895270000|2026-02-12 11:21:10|||||||||2
1770895280000|2026-02-12 11:21:20|||||||||5
1770895290000|2026-02-12 11:21:30|||||||||7
1770895300000|2026-02-12 11:21:40|||||||||16
1770895310000|2026-02-12 11:21:50|||||||||150
1770895320000|2026-02-12 11:22:00|||||||||3
1770895340000|2026-02-12 11:22:20|||||||||4
1770895350000|2026-02-12 11:22:30|||||||||1
1770895360000|2026-02-12 11:22:40|||||||||2
1770895380000|2026-02-12 11:23:00|||||||||2
1770895390000|2026-02-12 11:23:10|||||||||3
1770895410000|2026-02-12 11:23:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|7
1770895420000|2026-02-12 11:23:40|9114.5|9112.5|9113.5|9111.5|9114.5|9112.5|9113.5|9111.5|59
1770895430000|2026-02-12 11:23:50|||||||||24
1770895440000|2026-02-12 11:24:00|||||||||3
1770895450000|2026-02-12 11:24:10|||||||||10
1770895460000|2026-02-12 11:24:20|||||||||138
1770895470000|2026-02-12 11:24:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|50
1770895480000|2026-02-12 11:24:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|37
1770895490000|2026-02-12 11:24:50|||||||||1
1770895500000|2026-02-12 11:25:00|||||||||6
1770895510000|2026-02-12 11:25:10|||||||||3
1770895520000|2026-02-12 11:25:20|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|13
1770895530000|2026-02-12 11:25:30|||||||||19
1770895540000|2026-02-12 11:25:40|||||||||13
1770895550000|2026-02-12 11:25:50|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|35
1770895560000|2026-02-12 11:26:00|||||||||2
1770895570000|2026-02-12 11:26:10|||||||||1
1770895580000|2026-02-12 11:26:20|||||||||2
1770895590000|2026-02-12 11:26:30|||||||||32
1770895600000|2026-02-12 11:26:40|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|77
1770895610000|2026-02-12 11:26:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|114
1770895630000|2026-02-12 11:27:10|||||||||2
1770895650000|2026-02-12 11:27:30|||||||||5
1770895660000|2026-02-12 11:27:40|||||||||1
1770895670000|2026-02-12 11:27:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|25
1770895680000|2026-02-12 11:28:00|||||||||8
1770895690000|2026-02-12 11:28:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|36
1770895700000|2026-02-12 11:28:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|75
1770895710000|2026-02-12 11:28:30|||||||||6
1770895720000|2026-02-12 11:28:40|||||||||8
1770895730000|2026-02-12 11:28:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|46
1770895740000|2026-02-12 11:29:00|||||||||14
1770895750000|2026-02-12 11:29:10|||||||||3
1770895760000|2026-02-12 11:29:20|||||||||11
1770895770000|2026-02-12 11:29:30|||||||||11
1770895780000|2026-02-12 11:29:40|||||||||1
1770895800000|2026-02-12 11:30:00|||||||||3
1770895820000|2026-02-12 11:30:20|||||||||21
1770895830000|2026-02-12 11:30:30|||||||||3
1770895840000|2026-02-12 11:30:40|||||||||2
1770895870000|2026-02-12 11:31:10|||||||||2
1770895880000|2026-02-12 11:31:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|69
1770895890000|2026-02-12 11:31:30|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|7
1770895900000|2026-02-12 11:31:40|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|13
1770895910000|2026-02-12 11:31:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|1
1770895920000|2026-02-12 11:32:00|||||||||3
1770895930000|2026-02-12 11:32:10|||||||||8
1770895940000|2026-02-12 11:32:20|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|5
1770895950000|2026-02-12 11:32:30|||||||||5
1770895960000|2026-02-12 11:32:40|||||||||2
1770895970000|2026-02-12 11:32:50|||||||||4
1770895980000|2026-02-12 11:33:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|11
1770895990000|2026-02-12 11:33:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|66
1770896010000|2026-02-12 11:33:30|||||||||2
1770896030000|2026-02-12 11:33:50|||||||||1
1770896040000|2026-02-12 11:34:00|||||||||2
1770896050000|2026-02-12 11:34:10|||||||||1
1770896060000|2026-02-12 11:34:20|||||||||4
1770896070000|2026-02-12 11:34:30|||||||||4
1770896080000|2026-02-12 11:34:40|||||||||2
1770896090000|2026-02-12 11:34:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|18
1770896100000|2026-02-12 11:35:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|26
1770896110000|2026-02-12 11:35:10|||||||||2
1770896130000|2026-02-12 11:35:30|||||||||2
1770896150000|2026-02-12 11:35:50|||||||||11
1770896160000|2026-02-12 11:36:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|6
1770896170000|2026-02-12 11:36:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|78
1770896180000|2026-02-12 11:36:20|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|20
1770896190000|2026-02-12 11:36:30|9116|9114|9116|9114|9116|9114|9116|9114|17
1770896200000|2026-02-12 11:36:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|3
1770896220000|2026-02-12 11:37:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|5
1770896230000|2026-02-12 11:37:10|||||||||2
1770896250000|2026-02-12 11:37:30|||||||||4
1770896260000|2026-02-12 11:37:40|||||||||1
1770896280000|2026-02-12 11:38:00|||||||||2
1770896290000|2026-02-12 11:38:10|||||||||2
1770896300000|2026-02-12 11:38:20|||||||||3
1770896310000|2026-02-12 11:38:30|||||||||2
1770896320000|2026-02-12 11:38:40|||||||||5
1770896330000|2026-02-12 11:38:50|||||||||32
1770896340000|2026-02-12 11:39:00|||||||||1
1770896350000|2026-02-12 11:39:10|||||||||2
1770896360000|2026-02-12 11:39:20|||||||||10
1770896370000|2026-02-12 11:39:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|10
1770896390000|2026-02-12 11:39:50|||||||||1
1770896400000|2026-02-12 11:40:00|||||||||2
1770896410000|2026-02-12 11:40:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|28
1770896420000|2026-02-12 11:40:20|||||||||3
1770896440000|2026-02-12 11:40:40|||||||||2
1770896470000|2026-02-12 11:41:10|||||||||9
1770896480000|2026-02-12 11:41:20|||||||||8
1770896490000|2026-02-12 11:41:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9
1770896500000|2026-02-12 11:41:40|||||||||8
1770896510000|2026-02-12 11:41:50|||||||||2
1770896520000|2026-02-12 11:42:00|||||||||2
1770896530000|2026-02-12 11:42:10|||||||||1
1770896540000|2026-02-12 11:42:20|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|44
1770896550000|2026-02-12 11:42:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1770896560000|2026-02-12 11:42:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|3
1770896570000|2026-02-12 11:42:50|9118|9116|9118|9116|9118|9116|9118|9116|7
1770896580000|2026-02-12 11:43:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1770896590000|2026-02-12 11:43:10|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|59
1770896610000|2026-02-12 11:43:30|||||||||2
1770896640000|2026-02-12 11:44:00|||||||||5
1770896660000|2026-02-12 11:44:20|||||||||2
1770896670000|2026-02-12 11:44:30|||||||||26
1770896680000|2026-02-12 11:44:40|||||||||4
1770896690000|2026-02-12 11:44:50|||||||||3
1770896700000|2026-02-12 11:45:00|||||||||1
1770896710000|2026-02-12 11:45:10|||||||||2
1770896720000|2026-02-12 11:45:20|||||||||16
1770896730000|2026-02-12 11:45:30|||||||||7
1770896740000|2026-02-12 11:45:40|||||||||2
1770896750000|2026-02-12 11:45:50|||||||||4
1770896760000|2026-02-12 11:46:00|||||||||4
1770896780000|2026-02-12 11:46:20|||||||||5
1770896790000|2026-02-12 11:46:30|||||||||3
1770896800000|2026-02-12 11:46:40|||||||||7
1770896810000|2026-02-12 11:46:50|||||||||2
1770896820000|2026-02-12 11:47:00|||||||||15
1770896830000|2026-02-12 11:47:10|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|45
1770896850000|2026-02-12 11:47:30|||||||||2
1770896860000|2026-02-12 11:47:40|||||||||13
1770896870000|2026-02-12 11:47:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|6
1770896880000|2026-02-12 11:48:00|||||||||13
1770896900000|2026-02-12 11:48:20|||||||||4
1770896920000|2026-02-12 11:48:40|||||||||2
1770896930000|2026-02-12 11:48:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|32
1770896940000|2026-02-12 11:49:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1770896950000|2026-02-12 11:49:10|||||||||2
1770896970000|2026-02-12 11:49:30|||||||||2
1770897000000|2026-02-12 11:50:00|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|30
1770897010000|2026-02-12 11:50:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|6
1770897020000|2026-02-12 11:50:20|||||||||2
1770897040000|2026-02-12 11:50:40|||||||||2
1770897050000|2026-02-12 11:50:50|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|100
1770897070000|2026-02-12 11:51:10|||||||||2
1770897090000|2026-02-12 11:51:30|||||||||4
1770897100000|2026-02-12 11:51:40|||||||||3
1770897120000|2026-02-12 11:52:00|||||||||3
1770897140000|2026-02-12 11:52:20|||||||||10
1770897160000|2026-02-12 11:52:40|||||||||2
1770897180000|2026-02-12 11:53:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|55
1770897190000|2026-02-12 11:53:10|||||||||3
1770897200000|2026-02-12 11:53:20|||||||||4
1770897210000|2026-02-12 11:53:30|||||||||2
1770897220000|2026-02-12 11:53:40|||||||||1
1770897230000|2026-02-12 11:53:50|||||||||1
1770897240000|2026-02-12 11:54:00|||||||||3
1770897250000|2026-02-12 11:54:10|||||||||1
1770897260000|2026-02-12 11:54:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|3
1770897270000|2026-02-12 11:54:30|||||||||1
1770897280000|2026-02-12 11:54:40|||||||||2
1770897290000|2026-02-12 11:54:50|||||||||1
1770897300000|2026-02-12 11:55:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|6
1770897310000|2026-02-12 11:55:10|||||||||2
1770897320000|2026-02-12 11:55:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1770897330000|2026-02-12 11:55:30|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|12
1770897350000|2026-02-12 11:55:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|7
1770897360000|2026-02-12 11:56:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|17
1770897370000|2026-02-12 11:56:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|2
1770897380000|2026-02-12 11:56:20|||||||||2
1770897400000|2026-02-12 11:56:40|||||||||10
1770897420000|2026-02-12 11:57:00|||||||||2
1770897430000|2026-02-12 11:57:10|||||||||4
1770897440000|2026-02-12 11:57:20|||||||||5
1770897450000|2026-02-12 11:57:30|||||||||2
1770897470000|2026-02-12 11:57:50|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|35
1770897480000|2026-02-12 11:58:00|||||||||17
1770897490000|2026-02-12 11:58:10|||||||||101
1770897500000|2026-02-12 11:58:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|34
1770897520000|2026-02-12 11:58:40|||||||||3
1770897530000|2026-02-12 11:58:50|||||||||63
1770897540000|2026-02-12 11:59:00|||||||||6
1770897550000|2026-02-12 11:59:10|||||||||14
1770897560000|2026-02-12 11:59:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|20
1770897570000|2026-02-12 11:59:30|||||||||14
1770897580000|2026-02-12 11:59:40|||||||||4
1770897590000|2026-02-12 11:59:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|59
1770897600000|2026-02-12 12:00:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|37
1770897620000|2026-02-12 12:00:20|||||||||6
1770897630000|2026-02-12 12:00:30|||||||||3
1770897640000|2026-02-12 12:00:40|||||||||37
1770897650000|2026-02-12 12:00:50|||||||||27
1770897660000|2026-02-12 12:01:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|32
1770897670000|2026-02-12 12:01:10|||||||||1
1770897680000|2026-02-12 12:01:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|16
1770897700000|2026-02-12 12:01:40|||||||||9
1770897710000|2026-02-12 12:01:50|||||||||4
1770897720000|2026-02-12 12:02:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1770897730000|2026-02-12 12:02:10|||||||||55
1770897750000|2026-02-12 12:02:30|||||||||1
1770897770000|2026-02-12 12:02:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1770897780000|2026-02-12 12:03:00|||||||||11
1770897800000|2026-02-12 12:03:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|198
1770897830000|2026-02-12 12:03:50|||||||||9
1770897840000|2026-02-12 12:04:00|||||||||3
1770897890000|2026-02-12 12:04:50|||||||||36
1770897900000|2026-02-12 12:05:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|37
1770897930000|2026-02-12 12:05:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123|9121|8
1770897940000|2026-02-12 12:05:40|||||||||21
1770897970000|2026-02-12 12:06:10|||||||||1
1770897990000|2026-02-12 12:06:30|||||||||2
1770898000000|2026-02-12 12:06:40|||||||||5
1770898010000|2026-02-12 12:06:50|||||||||3
1770898020000|2026-02-12 12:07:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|95
1770898030000|2026-02-12 12:07:10|||||||||2
1770898040000|2026-02-12 12:07:20|||||||||1
1770898050000|2026-02-12 12:07:30|||||||||4
1770898060000|2026-02-12 12:07:40|||||||||1
1770898080000|2026-02-12 12:08:00|||||||||12
1770898090000|2026-02-12 12:08:10|||||||||1
1770898100000|2026-02-12 12:08:20|||||||||3
1770898110000|2026-02-12 12:08:30|||||||||5
1770898120000|2026-02-12 12:08:40|||||||||7
1770898130000|2026-02-12 12:08:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|224
1770898140000|2026-02-12 12:09:00|||||||||1
1770898160000|2026-02-12 12:09:20|||||||||4
1770898170000|2026-02-12 12:09:30|||||||||2
1770898180000|2026-02-12 12:09:40|||||||||5
1770898190000|2026-02-12 12:09:50|||||||||2
1770898210000|2026-02-12 12:10:10|||||||||26
1770898220000|2026-02-12 12:10:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|25
1770898240000|2026-02-12 12:10:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|37
1770898260000|2026-02-12 12:11:00|||||||||5
1770898270000|2026-02-12 12:11:10|||||||||4
1770898280000|2026-02-12 12:11:20|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|20
1770898290000|2026-02-12 12:11:30|||||||||3
1770898300000|2026-02-12 12:11:40|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|20
1770898310000|2026-02-12 12:11:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|29
1770898320000|2026-02-12 12:12:00|||||||||1
1770898340000|2026-02-12 12:12:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|16
1770898350000|2026-02-12 12:12:30|||||||||1
1770898360000|2026-02-12 12:12:40|||||||||82
1770898370000|2026-02-12 12:12:50|||||||||2
1770898390000|2026-02-12 12:13:10|||||||||17
1770898410000|2026-02-12 12:13:30|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|1
1770898420000|2026-02-12 12:13:40|||||||||3
1770898430000|2026-02-12 12:13:50|||||||||1
1770898440000|2026-02-12 12:14:00|||||||||118
1770898460000|2026-02-12 12:14:20|||||||||1
1770898480000|2026-02-12 12:14:40|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|29
1770898490000|2026-02-12 12:14:50|9120.5|9118.5|9121|9119|9121|9119|9120.5|9118.5|8
1770898500000|2026-02-12 12:15:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|2
1770898510000|2026-02-12 12:15:10|||||||||103
1770898530000|2026-02-12 12:15:30|||||||||3
1770898540000|2026-02-12 12:15:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|41
1770898550000|2026-02-12 12:15:50|||||||||3
1770898580000|2026-02-12 12:16:20|||||||||2
1770898600000|2026-02-12 12:16:40|||||||||5
1770898620000|2026-02-12 12:17:00|||||||||1
1770898630000|2026-02-12 12:17:10|||||||||1
1770898640000|2026-02-12 12:17:20|||||||||11
1770898650000|2026-02-12 12:17:30|||||||||1
1770898660000|2026-02-12 12:17:40|||||||||3
1770898680000|2026-02-12 12:18:00|||||||||10
1770898690000|2026-02-12 12:18:10|||||||||1
1770898700000|2026-02-12 12:18:20|||||||||6
1770898720000|2026-02-12 12:18:40|||||||||1
1770898730000|2026-02-12 12:18:50|||||||||4
1770898740000|2026-02-12 12:19:00|||||||||20
1770898750000|2026-02-12 12:19:10|||||||||2
1770898760000|2026-02-12 12:19:20|||||||||1
1770898770000|2026-02-12 12:19:30|||||||||3
1770898790000|2026-02-12 12:19:50|||||||||1
1770898810000|2026-02-12 12:20:10|||||||||2
1770898820000|2026-02-12 12:20:20|||||||||1
1770898830000|2026-02-12 12:20:30|||||||||9
1770898840000|2026-02-12 12:20:40|||||||||2
1770898850000|2026-02-12 12:20:50|||||||||3
1770898860000|2026-02-12 12:21:00|||||||||1
1770898870000|2026-02-12 12:21:10|||||||||61
1770898880000|2026-02-12 12:21:20|||||||||6
1770898890000|2026-02-12 12:21:30|||||||||1
1770898900000|2026-02-12 12:21:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9
1770898910000|2026-02-12 12:21:50|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|6
1770898930000|2026-02-12 12:22:10|||||||||2
1770898960000|2026-02-12 12:22:40|||||||||19
1770899010000|2026-02-12 12:23:30|||||||||3
1770899020000|2026-02-12 12:23:40|||||||||40
1770899030000|2026-02-12 12:23:50|||||||||2
1770899040000|2026-02-12 12:24:00|||||||||12
1770899050000|2026-02-12 12:24:10|||||||||1
1770899060000|2026-02-12 12:24:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|23
1770899070000|2026-02-12 12:24:30|||||||||1
1770899110000|2026-02-12 12:25:10|||||||||1
1770899130000|2026-02-12 12:25:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|26
1770899140000|2026-02-12 12:25:40|||||||||9
1770899180000|2026-02-12 12:26:20|||||||||9
1770899190000|2026-02-12 12:26:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|150
1770899210000|2026-02-12 12:26:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|15
1770899240000|2026-02-12 12:27:20|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|35
1770899250000|2026-02-12 12:27:30|||||||||1
1770899270000|2026-02-12 12:27:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|24
1770899280000|2026-02-12 12:28:00|||||||||2
1770899290000|2026-02-12 12:28:10|||||||||5
1770899310000|2026-02-12 12:28:30|||||||||2
1770899340000|2026-02-12 12:29:00|||||||||2
1770899360000|2026-02-12 12:29:20|||||||||5
1770899370000|2026-02-12 12:29:30|||||||||3
1770899380000|2026-02-12 12:29:40|||||||||1
1770899400000|2026-02-12 12:30:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|7
1770899410000|2026-02-12 12:30:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|81
1770899420000|2026-02-12 12:30:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|62
1770899430000|2026-02-12 12:30:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|22
1770899440000|2026-02-12 12:30:40|||||||||35
1770899450000|2026-02-12 12:30:50|||||||||1
1770899460000|2026-02-12 12:31:00|||||||||52
1770899470000|2026-02-12 12:31:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|94
1770899490000|2026-02-12 12:31:30|||||||||50
1770899500000|2026-02-12 12:31:40|||||||||22
1770899510000|2026-02-12 12:31:50|||||||||1402
1770899530000|2026-02-12 12:32:10|||||||||98
1770899540000|2026-02-12 12:32:20|||||||||55
1770899550000|2026-02-12 12:32:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|39
1770899560000|2026-02-12 12:32:40|||||||||21
1770899570000|2026-02-12 12:32:50|9125|9123|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|87
1770899580000|2026-02-12 12:33:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|55
1770899600000|2026-02-12 12:33:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|453
1770899610000|2026-02-12 12:33:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|23
1770899630000|2026-02-12 12:33:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1770899640000|2026-02-12 12:34:00|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|106
1770899650000|2026-02-12 12:34:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|56
1770899660000|2026-02-12 12:34:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|112
1770899670000|2026-02-12 12:34:30|||||||||3
1770899680000|2026-02-12 12:34:40|||||||||5
1770899690000|2026-02-12 12:34:50|||||||||1
1770899700000|2026-02-12 12:35:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1770899710000|2026-02-12 12:35:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|231
1770899720000|2026-02-12 12:35:20|||||||||1
1770899730000|2026-02-12 12:35:30|9127.5|9125.5|9127.5|9125.5|9128|9126|9127.5|9125.5|27
1770899770000|2026-02-12 12:36:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|36
1770899780000|2026-02-12 12:36:20|||||||||41
1770899790000|2026-02-12 12:36:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|27
1770899800000|2026-02-12 12:36:40|||||||||12
1770899810000|2026-02-12 12:36:50|||||||||3
1770899830000|2026-02-12 12:37:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|37
1770899850000|2026-02-12 12:37:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|39
1770899860000|2026-02-12 12:37:40|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|12
1770899870000|2026-02-12 12:37:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1770899900000|2026-02-12 12:38:20|||||||||3
1770899910000|2026-02-12 12:38:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|12
1770899920000|2026-02-12 12:38:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|23
1770899930000|2026-02-12 12:38:50|||||||||4
1770899970000|2026-02-12 12:39:30|||||||||1
1770899980000|2026-02-12 12:39:40|||||||||4
1770899990000|2026-02-12 12:39:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|2
1770900000000|2026-02-12 12:40:00|||||||||2
1770900010000|2026-02-12 12:40:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|18
1770900020000|2026-02-12 12:40:20|||||||||3
1770900030000|2026-02-12 12:40:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|77
1770900040000|2026-02-12 12:40:40|||||||||2
1770900080000|2026-02-12 12:41:20|||||||||13
1770900090000|2026-02-12 12:41:30|||||||||23
1770900110000|2026-02-12 12:41:50|||||||||9
1770900120000|2026-02-12 12:42:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|22
1770900130000|2026-02-12 12:42:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1770900140000|2026-02-12 12:42:20|||||||||2
1770900170000|2026-02-12 12:42:50|||||||||5
1770900180000|2026-02-12 12:43:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|11
1770900200000|2026-02-12 12:43:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|39
1770900210000|2026-02-12 12:43:30|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|73
1770900250000|2026-02-12 12:44:10|||||||||10
1770900260000|2026-02-12 12:44:20|||||||||1
1770900270000|2026-02-12 12:44:30|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|52
1770900280000|2026-02-12 12:44:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|122
1770900290000|2026-02-12 12:44:50|||||||||4
1770900320000|2026-02-12 12:45:20|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|29
1770900330000|2026-02-12 12:45:30|||||||||1
1770900370000|2026-02-12 12:46:10|||||||||36
1770900380000|2026-02-12 12:46:20|||||||||1
1770900390000|2026-02-12 12:46:30|||||||||10
1770900410000|2026-02-12 12:46:50|||||||||1
1770900430000|2026-02-12 12:47:10|||||||||4
1770900440000|2026-02-12 12:47:20|||||||||1
1770900450000|2026-02-12 12:47:30|||||||||38
1770900460000|2026-02-12 12:47:40|||||||||1
1770900470000|2026-02-12 12:47:50|||||||||32
1770900490000|2026-02-12 12:48:10|||||||||31
1770900520000|2026-02-12 12:48:40|||||||||1
1770900550000|2026-02-12 12:49:10|||||||||28
1770900570000|2026-02-12 12:49:30|||||||||4
1770900580000|2026-02-12 12:49:40|||||||||1
1770900600000|2026-02-12 12:50:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1770900610000|2026-02-12 12:50:10|||||||||2
1770900620000|2026-02-12 12:50:20|||||||||1
1770900650000|2026-02-12 12:50:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|6
1770900690000|2026-02-12 12:51:30|||||||||1
1770900720000|2026-02-12 12:52:00|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|45
1770900730000|2026-02-12 12:52:10|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|82
1770900740000|2026-02-12 12:52:20|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1770900780000|2026-02-12 12:53:00|||||||||2
1770900820000|2026-02-12 12:53:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|2
1770900840000|2026-02-12 12:54:00|||||||||3
1770900850000|2026-02-12 12:54:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|69
1770900860000|2026-02-12 12:54:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|72
1770900870000|2026-02-12 12:54:30|||||||||1
1770900880000|2026-02-12 12:54:40|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|19
1770900890000|2026-02-12 12:54:50|||||||||15
1770900910000|2026-02-12 12:55:10|||||||||3
1770900950000|2026-02-12 12:55:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|209
1770900960000|2026-02-12 12:56:00|||||||||6
1770900970000|2026-02-12 12:56:10|||||||||87
1770901000000|2026-02-12 12:56:40|||||||||1
1770901010000|2026-02-12 12:56:50|||||||||5
1770901020000|2026-02-12 12:57:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|18
1770901050000|2026-02-12 12:57:30|||||||||77
1770901060000|2026-02-12 12:57:40|||||||||3
1770901070000|2026-02-12 12:57:50|||||||||34
1770901080000|2026-02-12 12:58:00|||||||||4
1770901090000|2026-02-12 12:58:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|23
1770901100000|2026-02-12 12:58:20|||||||||13
1770901110000|2026-02-12 12:58:30|||||||||1
1770901120000|2026-02-12 12:58:40|||||||||1
1770901130000|2026-02-12 12:58:50|||||||||6
1770901140000|2026-02-12 12:59:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|13
1770901150000|2026-02-12 12:59:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1770901160000|2026-02-12 12:59:20|||||||||2
1770901170000|2026-02-12 12:59:30|||||||||15
1770901180000|2026-02-12 12:59:40|||||||||1
1770901190000|2026-02-12 12:59:50|||||||||3
1770901200000|2026-02-12 13:00:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|47
1770901210000|2026-02-12 13:00:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|21
1770901220000|2026-02-12 13:00:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1770901230000|2026-02-12 13:00:30|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|6
1770901240000|2026-02-12 13:00:40|||||||||26
1770901280000|2026-02-12 13:01:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|181
1770901290000|2026-02-12 13:01:30|||||||||11
1770901300000|2026-02-12 13:01:40|||||||||5
1770901310000|2026-02-12 13:01:50|||||||||3
1770901340000|2026-02-12 13:02:20|||||||||89
1770901350000|2026-02-12 13:02:30|||||||||18
1770901360000|2026-02-12 13:02:40|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|77
1770901400000|2026-02-12 13:03:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|39
1770901410000|2026-02-12 13:03:30|||||||||36
1770901420000|2026-02-12 13:03:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|16
1770901430000|2026-02-12 13:03:50|9128|9126|9128|9126|9128|9126|9128|9126|30
1770901440000|2026-02-12 13:04:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|4
1770901450000|2026-02-12 13:04:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|8
1770901460000|2026-02-12 13:04:20|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|28
1770901470000|2026-02-12 13:04:30|||||||||1
1770901480000|2026-02-12 13:04:40|||||||||35
1770901490000|2026-02-12 13:04:50|||||||||3
1770901520000|2026-02-12 13:05:20|||||||||1
1770901530000|2026-02-12 13:05:30|||||||||2
1770901560000|2026-02-12 13:06:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|5
1770901570000|2026-02-12 13:06:10|9126|9124|9126.5|9124.5|9126.5|9124.5|9126|9124|1
1770901590000|2026-02-12 13:06:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1770901620000|2026-02-12 13:07:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1770901660000|2026-02-12 13:07:40|||||||||1
1770901680000|2026-02-12 13:08:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1770901690000|2026-02-12 13:08:10|||||||||4
1770901700000|2026-02-12 13:08:20|||||||||3
1770901730000|2026-02-12 13:08:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1770901740000|2026-02-12 13:09:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|3
1770901750000|2026-02-12 13:09:10|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|1
1770901760000|2026-02-12 13:09:20|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|5
1770901770000|2026-02-12 13:09:30|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|1
1770901780000|2026-02-12 13:09:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|1
1770901790000|2026-02-12 13:09:50|||||||||1
1770901800000|2026-02-12 13:10:00|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|12
1770901820000|2026-02-12 13:10:20|||||||||3
1770901830000|2026-02-12 13:10:30|||||||||1
1770901840000|2026-02-12 13:10:40|9126.5|9124.5|9127|9125|9127|9125|9126.5|9124.5|9
1770901850000|2026-02-12 13:10:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|0
1770901860000|2026-02-12 13:11:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|50
1770901870000|2026-02-12 13:11:10|||||||||2
1770901880000|2026-02-12 13:11:20|||||||||9
1770901890000|2026-02-12 13:11:30|||||||||11
1770901900000|2026-02-12 13:11:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|31
1770901910000|2026-02-12 13:11:50|||||||||7
1770901950000|2026-02-12 13:12:30|||||||||10
1770901960000|2026-02-12 13:12:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|10
1770901980000|2026-02-12 13:13:00|||||||||4
1770901990000|2026-02-12 13:13:10|||||||||6
1770902000000|2026-02-12 13:13:20|||||||||10
1770902010000|2026-02-12 13:13:30|||||||||12
1770902040000|2026-02-12 13:14:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|28
1770902050000|2026-02-12 13:14:10|||||||||4
1770902060000|2026-02-12 13:14:20|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|18
1770902070000|2026-02-12 13:14:30|||||||||3
1770902080000|2026-02-12 13:14:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1770902090000|2026-02-12 13:14:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|25
1770902100000|2026-02-12 13:15:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|11
1770902110000|2026-02-12 13:15:10|||||||||4
1770902120000|2026-02-12 13:15:20|||||||||15
1770902130000|2026-02-12 13:15:30|||||||||17
1770902140000|2026-02-12 13:15:40|||||||||12
1770902150000|2026-02-12 13:15:50|||||||||20
1770902160000|2026-02-12 13:16:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|37
1770902170000|2026-02-12 13:16:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|29
1770902180000|2026-02-12 13:16:20|||||||||696
1770902200000|2026-02-12 13:16:40|||||||||45
1770902230000|2026-02-12 13:17:10|||||||||13
1770902240000|2026-02-12 13:17:20|||||||||1
1770902250000|2026-02-12 13:17:30|||||||||11
1770902270000|2026-02-12 13:17:50|||||||||4
1770902280000|2026-02-12 13:18:00|||||||||13
1770902290000|2026-02-12 13:18:10|||||||||3
1770902300000|2026-02-12 13:18:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|66
1770902310000|2026-02-12 13:18:30|||||||||1
1770902320000|2026-02-12 13:18:40|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|13
1770902330000|2026-02-12 13:18:50|||||||||12
1770902360000|2026-02-12 13:19:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|125
1770902370000|2026-02-12 13:19:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1770902380000|2026-02-12 13:19:40|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|4
1770902390000|2026-02-12 13:19:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|67
1770902400000|2026-02-12 13:20:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|79
1770902410000|2026-02-12 13:20:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|39
1770902420000|2026-02-12 13:20:20|||||||||2
1770902430000|2026-02-12 13:20:30|||||||||9
1770902440000|2026-02-12 13:20:40|||||||||14
1770902450000|2026-02-12 13:20:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|45
1770902460000|2026-02-12 13:21:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|18
1770902480000|2026-02-12 13:21:20|||||||||2
1770902500000|2026-02-12 13:21:40|||||||||81
1770902510000|2026-02-12 13:21:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|29
1770902520000|2026-02-12 13:22:00|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|3
1770902530000|2026-02-12 13:22:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|23
1770902540000|2026-02-12 13:22:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1770902550000|2026-02-12 13:22:30|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|35
1770902570000|2026-02-12 13:22:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|97
1770902580000|2026-02-12 13:23:00|||||||||51
1770902590000|2026-02-12 13:23:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|28
1770902600000|2026-02-12 13:23:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|142
1770902620000|2026-02-12 13:23:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|38
1770902630000|2026-02-12 13:23:50|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|19
1770902640000|2026-02-12 13:24:00|||||||||13
1770902650000|2026-02-12 13:24:10|||||||||11
1770902670000|2026-02-12 13:24:30|||||||||27
1770902690000|2026-02-12 13:24:50|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|4
1770902700000|2026-02-12 13:25:00|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|68
1770902710000|2026-02-12 13:25:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|120
1770902730000|2026-02-12 13:25:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|21
1770902740000|2026-02-12 13:25:40|||||||||18
1770902750000|2026-02-12 13:25:50|||||||||11
1770902760000|2026-02-12 13:26:00|||||||||1
1770902770000|2026-02-12 13:26:10|||||||||31
1770902780000|2026-02-12 13:26:20|||||||||29
1770902790000|2026-02-12 13:26:30|||||||||41
1770902800000|2026-02-12 13:26:40|||||||||1
1770902820000|2026-02-12 13:27:00|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|23
1770902830000|2026-02-12 13:27:10|||||||||3
1770902840000|2026-02-12 13:27:20|||||||||2
1770902850000|2026-02-12 13:27:30|||||||||20
1770902870000|2026-02-12 13:27:50|||||||||11
1770902880000|2026-02-12 13:28:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|19
1770902890000|2026-02-12 13:28:10|||||||||15
1770902910000|2026-02-12 13:28:30|9132|9130|9132|9130|9132|9130|9132|9130|19
1770902920000|2026-02-12 13:28:40|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|19
1770902930000|2026-02-12 13:28:50|||||||||4
1770902940000|2026-02-12 13:29:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|79
1770902950000|2026-02-12 13:29:10|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|263
1770902960000|2026-02-12 13:29:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|107
1770902970000|2026-02-12 13:29:30|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|78
1770902990000|2026-02-12 13:29:50|||||||||11
1770903000000|2026-02-12 13:30:00|9132|9130|9127.5|9125.5|9132|9130|9127.5|9125.5|173
1770903010000|2026-02-12 13:30:10|9128|9126|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|178
1770903020000|2026-02-12 13:30:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|100
1770903030000|2026-02-12 13:30:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|77
1770903040000|2026-02-12 13:30:40|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|31
1770903050000|2026-02-12 13:30:50|||||||||2
1770903060000|2026-02-12 13:31:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|102
1770903070000|2026-02-12 13:31:10|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|45
1770903080000|2026-02-12 13:31:20|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|27
1770903090000|2026-02-12 13:31:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|33
1770903100000|2026-02-12 13:31:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|36
1770903110000|2026-02-12 13:31:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|47
1770903120000|2026-02-12 13:32:00|||||||||14
1770903130000|2026-02-12 13:32:10|||||||||10
1770903140000|2026-02-12 13:32:20|||||||||32
1770903150000|2026-02-12 13:32:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|201
1770903160000|2026-02-12 13:32:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|14
1770903170000|2026-02-12 13:32:50|||||||||35
1770903180000|2026-02-12 13:33:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|59
1770903190000|2026-02-12 13:33:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|16
1770903200000|2026-02-12 13:33:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|80
1770903210000|2026-02-12 13:33:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|92
1770903220000|2026-02-12 13:33:40|||||||||10
1770903240000|2026-02-12 13:34:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|18
1770903250000|2026-02-12 13:34:10|||||||||14
1770903260000|2026-02-12 13:34:20|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|51
1770903270000|2026-02-12 13:34:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|53
1770903280000|2026-02-12 13:34:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|204
1770903290000|2026-02-12 13:34:50|||||||||86
1770903300000|2026-02-12 13:35:00|||||||||11
1770903310000|2026-02-12 13:35:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|14
1770903320000|2026-02-12 13:35:20|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|68
1770903330000|2026-02-12 13:35:30|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|15
1770903340000|2026-02-12 13:35:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137|9135|19
1770903350000|2026-02-12 13:35:50|||||||||10
1770903370000|2026-02-12 13:36:10|9139|9137|9137.5|9135.5|9139|9137|9136.5|9134.5|60
1770903380000|2026-02-12 13:36:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|84
1770903390000|2026-02-12 13:36:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|59
1770903400000|2026-02-12 13:36:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|7
1770903410000|2026-02-12 13:36:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1770903420000|2026-02-12 13:37:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|263
1770903430000|2026-02-12 13:37:10|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|20
1770903440000|2026-02-12 13:37:20|||||||||11
1770903450000|2026-02-12 13:37:30|||||||||1
1770903460000|2026-02-12 13:37:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|13
1770903470000|2026-02-12 13:37:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|20
1770903480000|2026-02-12 13:38:00|||||||||4
1770903490000|2026-02-12 13:38:10|||||||||9
1770903500000|2026-02-12 13:38:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|46
1770903510000|2026-02-12 13:38:30|||||||||10
1770903520000|2026-02-12 13:38:40|||||||||14
1770903560000|2026-02-12 13:39:20|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|93
1770903580000|2026-02-12 13:39:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|7
1770903590000|2026-02-12 13:39:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|67
1770903600000|2026-02-12 13:40:00|||||||||52
1770903610000|2026-02-12 13:40:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1770903620000|2026-02-12 13:40:20|||||||||1
1770903630000|2026-02-12 13:40:30|||||||||49
1770903640000|2026-02-12 13:40:40|||||||||9
1770903650000|2026-02-12 13:40:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1770903660000|2026-02-12 13:41:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|19
1770903670000|2026-02-12 13:41:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|39
1770903680000|2026-02-12 13:41:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1770903690000|2026-02-12 13:41:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1770903700000|2026-02-12 13:41:40|||||||||1
1770903710000|2026-02-12 13:41:50|9135|9133|9135|9133|9135|9133|9135|9133|21
1770903720000|2026-02-12 13:42:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|26
1770903730000|2026-02-12 13:42:10|9135|9133|9135|9133|9135|9133|9134.5|9132.5|25
1770903740000|2026-02-12 13:42:20|9135.5|9133.5|9133.5|9131.5|9135.5|9133.5|9133.5|9131.5|20
1770903750000|2026-02-12 13:42:30|||||||||85
1770903760000|2026-02-12 13:42:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|33
1770903770000|2026-02-12 13:42:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|62
1770903790000|2026-02-12 13:43:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|93
1770903800000|2026-02-12 13:43:20|||||||||107
1770903820000|2026-02-12 13:43:40|||||||||11
1770903830000|2026-02-12 13:43:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|71
1770903840000|2026-02-12 13:44:00|||||||||13
1770903850000|2026-02-12 13:44:10|||||||||9
1770903860000|2026-02-12 13:44:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1770903890000|2026-02-12 13:44:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|49
1770903900000|2026-02-12 13:45:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|36
1770903910000|2026-02-12 13:45:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|55
1770903920000|2026-02-12 13:45:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|13
1770903930000|2026-02-12 13:45:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|5
1770903940000|2026-02-12 13:45:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|175
1770903950000|2026-02-12 13:45:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|109
1770903960000|2026-02-12 13:46:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|67
1770903970000|2026-02-12 13:46:10|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|5
1770903980000|2026-02-12 13:46:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|97
1770903990000|2026-02-12 13:46:30|||||||||1
1770904000000|2026-02-12 13:46:40|||||||||1
1770904020000|2026-02-12 13:47:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|38
1770904030000|2026-02-12 13:47:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|28
1770904040000|2026-02-12 13:47:20|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|13
1770904050000|2026-02-12 13:47:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|14
1770904060000|2026-02-12 13:47:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|13
1770904070000|2026-02-12 13:47:50|||||||||11
1770904080000|2026-02-12 13:48:00|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|4
1770904110000|2026-02-12 13:48:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|60
1770904120000|2026-02-12 13:48:40|||||||||26
1770904130000|2026-02-12 13:48:50|||||||||15
1770904140000|2026-02-12 13:49:00|||||||||10
1770904160000|2026-02-12 13:49:20|||||||||11
1770904170000|2026-02-12 13:49:30|||||||||12
1770904180000|2026-02-12 13:49:40|||||||||3
1770904190000|2026-02-12 13:49:50|||||||||11
1770904200000|2026-02-12 13:50:00|||||||||5
1770904210000|2026-02-12 13:50:10|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|20
1770904220000|2026-02-12 13:50:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|13
1770904230000|2026-02-12 13:50:30|||||||||30
1770904240000|2026-02-12 13:50:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|36
1770904250000|2026-02-12 13:50:50|||||||||27
1770904270000|2026-02-12 13:51:10|||||||||11
1770904290000|2026-02-12 13:51:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|1
1770904310000|2026-02-12 13:51:50|||||||||10
1770904330000|2026-02-12 13:52:10|||||||||9
1770904350000|2026-02-12 13:52:30|||||||||9
1770904370000|2026-02-12 13:52:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129|9127|44
1770904380000|2026-02-12 13:53:00|||||||||12
1770904390000|2026-02-12 13:53:10|||||||||25
1770904400000|2026-02-12 13:53:20|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|22
1770904410000|2026-02-12 13:53:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9
1770904420000|2026-02-12 13:53:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|44
1770904430000|2026-02-12 13:53:50|||||||||72
1770904440000|2026-02-12 13:54:00|||||||||2
1770904450000|2026-02-12 13:54:10|||||||||51
1770904470000|2026-02-12 13:54:30|||||||||22
1770904480000|2026-02-12 13:54:40|||||||||5
1770904490000|2026-02-12 13:54:50|||||||||5
1770904500000|2026-02-12 13:55:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|235
1770904520000|2026-02-12 13:55:20|||||||||1
1770904530000|2026-02-12 13:55:30|||||||||12
1770904540000|2026-02-12 13:55:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|37
1770904550000|2026-02-12 13:55:50|9130|9128|9130|9128|9130|9128|9130|9128|31
1770904560000|2026-02-12 13:56:00|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|13
1770904570000|2026-02-12 13:56:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|107
1770904590000|2026-02-12 13:56:30|||||||||1
1770904600000|2026-02-12 13:56:40|||||||||1
1770904610000|2026-02-12 13:56:50|||||||||11
1770904630000|2026-02-12 13:57:10|||||||||11
1770904640000|2026-02-12 13:57:20|||||||||1
1770904650000|2026-02-12 13:57:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|26
1770904660000|2026-02-12 13:57:40|||||||||52
1770904680000|2026-02-12 13:58:00|||||||||2
1770904700000|2026-02-12 13:58:20|||||||||11
1770904730000|2026-02-12 13:58:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|107
1770904740000|2026-02-12 13:59:00|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|6
1770904750000|2026-02-12 13:59:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9
1770904760000|2026-02-12 13:59:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|49
1770904770000|2026-02-12 13:59:30|||||||||11
1770904780000|2026-02-12 13:59:40|||||||||3
1770904790000|2026-02-12 13:59:50|||||||||32
1770904800000|2026-02-12 14:00:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|254
1770904820000|2026-02-12 14:00:20|||||||||14
1770904830000|2026-02-12 14:00:30|||||||||11
1770904840000|2026-02-12 14:00:40|||||||||75
1770904850000|2026-02-12 14:00:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|68
1770904860000|2026-02-12 14:01:00|||||||||7
1770904870000|2026-02-12 14:01:10|||||||||32
1770904880000|2026-02-12 14:01:20|||||||||14
1770904890000|2026-02-12 14:01:30|||||||||12
1770904900000|2026-02-12 14:01:40|||||||||10
1770904910000|2026-02-12 14:01:50|||||||||130
1770904920000|2026-02-12 14:02:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1770904930000|2026-02-12 14:02:10|||||||||10
1770904940000|2026-02-12 14:02:20|||||||||14
1770904950000|2026-02-12 14:02:30|||||||||38
1770904960000|2026-02-12 14:02:40|||||||||1
1770904970000|2026-02-12 14:02:50|||||||||13
1770904980000|2026-02-12 14:03:00|||||||||12
1770904990000|2026-02-12 14:03:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|61
1770905000000|2026-02-12 14:03:20|||||||||12
1770905010000|2026-02-12 14:03:30|||||||||20
1770905020000|2026-02-12 14:03:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|26
1770905030000|2026-02-12 14:03:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|19
1770905040000|2026-02-12 14:04:00|||||||||11
1770905050000|2026-02-12 14:04:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|15
1770905060000|2026-02-12 14:04:20|||||||||1
1770905080000|2026-02-12 14:04:40|||||||||14
1770905090000|2026-02-12 14:04:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|94
1770905100000|2026-02-12 14:05:00|||||||||9
1770905110000|2026-02-12 14:05:10|||||||||6
1770905120000|2026-02-12 14:05:20|||||||||11
1770905130000|2026-02-12 14:05:30|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|54
1770905150000|2026-02-12 14:05:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|20
1770905160000|2026-02-12 14:06:00|||||||||3
1770905170000|2026-02-12 14:06:10|||||||||11
1770905180000|2026-02-12 14:06:20|||||||||1
1770905190000|2026-02-12 14:06:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|25
1770905200000|2026-02-12 14:06:40|9128|9126|9128.5|9126.5|9128.5|9126.5|9128|9126|35
1770905210000|2026-02-12 14:06:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|4
1770905220000|2026-02-12 14:07:00|9128.5|9126.5|9128|9126|9128.5|9126.5|9127.5|9125.5|26
1770905230000|2026-02-12 14:07:10|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|1
1770905240000|2026-02-12 14:07:20|9128|9126|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|17
1770905250000|2026-02-12 14:07:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|19
1770905260000|2026-02-12 14:07:40|||||||||3
1770905280000|2026-02-12 14:08:00|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|19
1770905290000|2026-02-12 14:08:10|||||||||9
1770905300000|2026-02-12 14:08:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|1
1770905310000|2026-02-12 14:08:30|||||||||2
1770905320000|2026-02-12 14:08:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|12
1770905330000|2026-02-12 14:08:50|||||||||10
1770905340000|2026-02-12 14:09:00|||||||||15
1770905350000|2026-02-12 14:09:10|||||||||13
1770905360000|2026-02-12 14:09:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|7
1770905370000|2026-02-12 14:09:30|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|15
1770905380000|2026-02-12 14:09:40|||||||||12
1770905400000|2026-02-12 14:10:00|||||||||11
1770905410000|2026-02-12 14:10:10|||||||||15
1770905420000|2026-02-12 14:10:20|||||||||10
1770905430000|2026-02-12 14:10:30|||||||||14
1770905440000|2026-02-12 14:10:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|84
1770905450000|2026-02-12 14:10:50|9127|9125|9127|9125|9127.5|9125.5|9127|9125|37
1770905460000|2026-02-12 14:11:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|30
1770905470000|2026-02-12 14:11:10|||||||||41
1770905490000|2026-02-12 14:11:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|4
1770905500000|2026-02-12 14:11:40|||||||||34
1770905510000|2026-02-12 14:11:50|||||||||17
1770905520000|2026-02-12 14:12:00|||||||||1
1770905530000|2026-02-12 14:12:10|||||||||19
1770905540000|2026-02-12 14:12:20|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|91
1770905550000|2026-02-12 14:12:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|38
1770905560000|2026-02-12 14:12:40|||||||||29
1770905570000|2026-02-12 14:12:50|||||||||15
1770905580000|2026-02-12 14:13:00|||||||||11
1770905590000|2026-02-12 14:13:10|||||||||11
1770905600000|2026-02-12 14:13:20|||||||||7
1770905610000|2026-02-12 14:13:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|102
1770905630000|2026-02-12 14:13:50|9125.5|9123.5|9125|9123|9125.5|9123.5|9125|9123|36
1770905640000|2026-02-12 14:14:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1770905650000|2026-02-12 14:14:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|24
1770905660000|2026-02-12 14:14:20|||||||||1
1770905670000|2026-02-12 14:14:30|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|35
1770905680000|2026-02-12 14:14:40|||||||||43
1770905690000|2026-02-12 14:14:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|13
1770905700000|2026-02-12 14:15:00|||||||||31
1770905710000|2026-02-12 14:15:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|31
1770905720000|2026-02-12 14:15:20|||||||||14
1770905730000|2026-02-12 14:15:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1770905740000|2026-02-12 14:15:40|9127|9125|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|87
1770905750000|2026-02-12 14:15:50|9125.5|9123.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|35
1770905760000|2026-02-12 14:16:00|9126|9124|9125.5|9123.5|9126|9124|9125.5|9123.5|29
1770905770000|2026-02-12 14:16:10|||||||||11
1770905790000|2026-02-12 14:16:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|22
1770905800000|2026-02-12 14:16:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|13
1770905810000|2026-02-12 14:16:50|||||||||12
1770905830000|2026-02-12 14:17:10|||||||||11
1770905840000|2026-02-12 14:17:20|||||||||36
1770905850000|2026-02-12 14:17:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|35
1770905860000|2026-02-12 14:17:40|||||||||15
1770905870000|2026-02-12 14:17:50|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|3
1770905880000|2026-02-12 14:18:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|53
1770905900000|2026-02-12 14:18:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1770905930000|2026-02-12 14:18:50|||||||||11
1770905940000|2026-02-12 14:19:00|||||||||11
1770905950000|2026-02-12 14:19:10|||||||||24
1770905960000|2026-02-12 14:19:20|||||||||29
1770905970000|2026-02-12 14:19:30|||||||||1
1770905990000|2026-02-12 14:19:50|||||||||26
1770906000000|2026-02-12 14:20:00|||||||||54
1770906010000|2026-02-12 14:20:10|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|157
1770906030000|2026-02-12 14:20:30|||||||||51
1770906040000|2026-02-12 14:20:40|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|7
1770906050000|2026-02-12 14:20:50|||||||||1
1770906070000|2026-02-12 14:21:10|9128|9126|9128|9126|9128|9126|9128|9126|27
1770906080000|2026-02-12 14:21:20|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|12
1770906110000|2026-02-12 14:21:50|||||||||13
1770906120000|2026-02-12 14:22:00|||||||||36
1770906130000|2026-02-12 14:22:10|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|20
1770906140000|2026-02-12 14:22:20|||||||||2
1770906160000|2026-02-12 14:22:40|||||||||1
1770906170000|2026-02-12 14:22:50|||||||||20
1770906180000|2026-02-12 14:23:00|||||||||10
1770906200000|2026-02-12 14:23:20|||||||||39
1770906210000|2026-02-12 14:23:30|9128|9126|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|43
1770906230000|2026-02-12 14:23:50|||||||||11
1770906240000|2026-02-12 14:24:00|||||||||4
1770906250000|2026-02-12 14:24:10|||||||||17
1770906260000|2026-02-12 14:24:20|||||||||115
1770906270000|2026-02-12 14:24:30|||||||||23
1770906280000|2026-02-12 14:24:40|9129|9127|9128.5|9126.5|9129|9127|9128.5|9126.5|199
1770906310000|2026-02-12 14:25:10|||||||||14
1770906320000|2026-02-12 14:25:20|||||||||1
1770906330000|2026-02-12 14:25:30|||||||||12
1770906340000|2026-02-12 14:25:40|||||||||5
1770906350000|2026-02-12 14:25:50|||||||||19
1770906360000|2026-02-12 14:26:00|||||||||12
1770906370000|2026-02-12 14:26:10|||||||||12
1770906380000|2026-02-12 14:26:20|||||||||17
1770906390000|2026-02-12 14:26:30|||||||||6
1770906400000|2026-02-12 14:26:40|||||||||28
1770906410000|2026-02-12 14:26:50|||||||||6
1770906420000|2026-02-12 14:27:00|||||||||16
1770906430000|2026-02-12 14:27:10|||||||||13
1770906440000|2026-02-12 14:27:20|||||||||31
1770906450000|2026-02-12 14:27:30|||||||||6
1770906460000|2026-02-12 14:27:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|39
1770906470000|2026-02-12 14:27:50|||||||||8
1770906480000|2026-02-12 14:28:00|||||||||23
1770906490000|2026-02-12 14:28:10|||||||||17
1770906500000|2026-02-12 14:28:20|||||||||10
1770906510000|2026-02-12 14:28:30|||||||||21
1770906520000|2026-02-12 14:28:40|||||||||13
1770906530000|2026-02-12 14:28:50|||||||||20
1770906540000|2026-02-12 14:29:00|||||||||15
1770906550000|2026-02-12 14:29:10|||||||||22
1770906560000|2026-02-12 14:29:20|||||||||26
1770906570000|2026-02-12 14:29:30|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|7
1770906580000|2026-02-12 14:29:40|||||||||8
1770906590000|2026-02-12 14:29:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|46
1770906600000|2026-02-12 14:30:00|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|90
1770906610000|2026-02-12 14:30:10|||||||||124
1770906620000|2026-02-12 14:30:20|||||||||116
1770906630000|2026-02-12 14:30:30|||||||||13
1770906640000|2026-02-12 14:30:40|||||||||10
1770906650000|2026-02-12 14:30:50|||||||||18
1770906660000|2026-02-12 14:31:00|9128.5|9126.5|9129|9127|9129.5|9127.5|9128.5|9126.5|114
1770906670000|2026-02-12 14:31:10|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|59
1770906680000|2026-02-12 14:31:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|2
1770906690000|2026-02-12 14:31:30|||||||||10
1770906700000|2026-02-12 14:31:40|||||||||11
1770906710000|2026-02-12 14:31:50|||||||||15
1770906720000|2026-02-12 14:32:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|40
1770906730000|2026-02-12 14:32:10|||||||||13
1770906740000|2026-02-12 14:32:20|||||||||49
1770906750000|2026-02-12 14:32:30|||||||||4
1770906760000|2026-02-12 14:32:40|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|44
1770906770000|2026-02-12 14:32:50|||||||||88
1770906780000|2026-02-12 14:33:00|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|146
1770906790000|2026-02-12 14:33:10|||||||||118
1770906810000|2026-02-12 14:33:30|9129.5|9127.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|81
1770906820000|2026-02-12 14:33:40|||||||||4
1770906830000|2026-02-12 14:33:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|72
1770906840000|2026-02-12 14:34:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|23
1770906850000|2026-02-12 14:34:10|||||||||25
1770906860000|2026-02-12 14:34:20|||||||||11
1770906870000|2026-02-12 14:34:30|9131.5|9129.5|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|48
1770906880000|2026-02-12 14:34:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|13
1770906890000|2026-02-12 14:34:50|||||||||40
1770906900000|2026-02-12 14:35:00|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|79
1770906910000|2026-02-12 14:35:10|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|40
1770906920000|2026-02-12 14:35:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|69
1770906930000|2026-02-12 14:35:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|170
1770906940000|2026-02-12 14:35:40|||||||||1
1770906950000|2026-02-12 14:35:50|||||||||11
1770906960000|2026-02-12 14:36:00|||||||||3
1770906970000|2026-02-12 14:36:10|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|54
1770906980000|2026-02-12 14:36:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|16
1770906990000|2026-02-12 14:36:30|||||||||14
1770907000000|2026-02-12 14:36:40|||||||||1
1770907010000|2026-02-12 14:36:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|52
1770907020000|2026-02-12 14:37:00|||||||||20
1770907030000|2026-02-12 14:37:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|101
1770907040000|2026-02-12 14:37:20|||||||||25
1770907060000|2026-02-12 14:37:40|||||||||37
1770907070000|2026-02-12 14:37:50|||||||||1
1770907080000|2026-02-12 14:38:00|||||||||10
1770907090000|2026-02-12 14:38:10|||||||||26
1770907100000|2026-02-12 14:38:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|33
1770907110000|2026-02-12 14:38:30|||||||||88
1770907120000|2026-02-12 14:38:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|14
1770907130000|2026-02-12 14:38:50|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|79
1770907140000|2026-02-12 14:39:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|24
1770907160000|2026-02-12 14:39:20|||||||||10
1770907170000|2026-02-12 14:39:30|||||||||18
1770907190000|2026-02-12 14:39:50|||||||||1
1770907200000|2026-02-12 14:40:00|||||||||12
1770907210000|2026-02-12 14:40:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|14
1770907220000|2026-02-12 14:40:20|||||||||1
1770907230000|2026-02-12 14:40:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|45
1770907240000|2026-02-12 14:40:40|||||||||2
1770907250000|2026-02-12 14:40:50|||||||||3
1770907260000|2026-02-12 14:41:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|66
1770907270000|2026-02-12 14:41:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1770907280000|2026-02-12 14:41:20|||||||||6
1770907290000|2026-02-12 14:41:30|||||||||9
1770907300000|2026-02-12 14:41:40|||||||||70
1770907310000|2026-02-12 14:41:50|||||||||7
1770907320000|2026-02-12 14:42:00|||||||||37
1770907330000|2026-02-12 14:42:10|||||||||10
1770907340000|2026-02-12 14:42:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1770907350000|2026-02-12 14:42:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|104
1770907370000|2026-02-12 14:42:50|||||||||4
1770907380000|2026-02-12 14:43:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|103
1770907390000|2026-02-12 14:43:10|||||||||24
1770907400000|2026-02-12 14:43:20|||||||||1
1770907410000|2026-02-12 14:43:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|17
1770907420000|2026-02-12 14:43:40|||||||||12
1770907440000|2026-02-12 14:44:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|55
1770907450000|2026-02-12 14:44:10|||||||||13
1770907460000|2026-02-12 14:44:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|107
1770907470000|2026-02-12 14:44:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|11
1770907480000|2026-02-12 14:44:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|13
1770907490000|2026-02-12 14:44:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|27
1770907510000|2026-02-12 14:45:10|||||||||16
1770907520000|2026-02-12 14:45:20|||||||||18
1770907530000|2026-02-12 14:45:30|||||||||10
1770907540000|2026-02-12 14:45:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1770907550000|2026-02-12 14:45:50|||||||||9
1770907560000|2026-02-12 14:46:00|||||||||12
1770907570000|2026-02-12 14:46:10|||||||||2
1770907580000|2026-02-12 14:46:20|||||||||20
1770907590000|2026-02-12 14:46:30|||||||||15
1770907600000|2026-02-12 14:46:40|||||||||3
1770907610000|2026-02-12 14:46:50|||||||||11
1770907620000|2026-02-12 14:47:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|196
1770907630000|2026-02-12 14:47:10|||||||||15
1770907640000|2026-02-12 14:47:20|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|42
1770907650000|2026-02-12 14:47:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|67
1770907660000|2026-02-12 14:47:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|34
1770907670000|2026-02-12 14:47:50|||||||||17
1770907680000|2026-02-12 14:48:00|||||||||49
1770907690000|2026-02-12 14:48:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|29
1770907700000|2026-02-12 14:48:20|||||||||10
1770907710000|2026-02-12 14:48:30|||||||||13
1770907720000|2026-02-12 14:48:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|98
1770907730000|2026-02-12 14:48:50|||||||||1
1770907740000|2026-02-12 14:49:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1770907750000|2026-02-12 14:49:10|||||||||1
1770907760000|2026-02-12 14:49:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|106
1770907770000|2026-02-12 14:49:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|163
1770907790000|2026-02-12 14:49:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|56
1770907800000|2026-02-12 14:50:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|38
1770907810000|2026-02-12 14:50:10|||||||||9
1770907820000|2026-02-12 14:50:20|||||||||16
1770907830000|2026-02-12 14:50:30|||||||||48
1770907840000|2026-02-12 14:50:40|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|89
1770907860000|2026-02-12 14:51:00|||||||||10
1770907870000|2026-02-12 14:51:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|66
1770907880000|2026-02-12 14:51:20|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|68
1770907890000|2026-02-12 14:51:30|||||||||2
1770907900000|2026-02-12 14:51:40|||||||||35
1770907910000|2026-02-12 14:51:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|50
1770907920000|2026-02-12 14:52:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|104
1770907930000|2026-02-12 14:52:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|57
1770907940000|2026-02-12 14:52:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|60
1770907950000|2026-02-12 14:52:30|9137.5|9135.5|9138.5|9136.5|9139.5|9137.5|9137.5|9135.5|96
1770907960000|2026-02-12 14:52:40|||||||||9
1770907970000|2026-02-12 14:52:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|49
1770907980000|2026-02-12 14:53:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|89
1770907990000|2026-02-12 14:53:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|2
1770908000000|2026-02-12 14:53:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|55
1770908010000|2026-02-12 14:53:30|||||||||64
1770908020000|2026-02-12 14:53:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|82
1770908030000|2026-02-12 14:53:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|12
1770908040000|2026-02-12 14:54:00|||||||||10
1770908050000|2026-02-12 14:54:10|||||||||11
1770908060000|2026-02-12 14:54:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|35
1770908070000|2026-02-12 14:54:30|||||||||10
1770908090000|2026-02-12 14:54:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|100
1770908100000|2026-02-12 14:55:00|||||||||1
1770908110000|2026-02-12 14:55:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1770908120000|2026-02-12 14:55:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|71
1770908130000|2026-02-12 14:55:30|||||||||32
1770908140000|2026-02-12 14:55:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1770908150000|2026-02-12 14:55:50|||||||||25
1770908160000|2026-02-12 14:56:00|||||||||2
1770908170000|2026-02-12 14:56:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|216
1770908190000|2026-02-12 14:56:30|||||||||11
1770908200000|2026-02-12 14:56:40|||||||||36
1770908210000|2026-02-12 14:56:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|19
1770908220000|2026-02-12 14:57:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|11
1770908230000|2026-02-12 14:57:10|||||||||17
1770908240000|2026-02-12 14:57:20|||||||||10
1770908250000|2026-02-12 14:57:30|||||||||15
1770908260000|2026-02-12 14:57:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|47
1770908270000|2026-02-12 14:57:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|98
1770908280000|2026-02-12 14:58:00|9142|9140|9142|9140|9142|9140|9141.5|9139.5|29
1770908290000|2026-02-12 14:58:10|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|62
1770908300000|2026-02-12 14:58:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1770908310000|2026-02-12 14:58:30|||||||||12
1770908320000|2026-02-12 14:58:40|||||||||2
1770908330000|2026-02-12 14:58:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|61
1770908340000|2026-02-12 14:59:00|||||||||8
1770908350000|2026-02-12 14:59:10|||||||||66
1770908360000|2026-02-12 14:59:20|||||||||1
1770908370000|2026-02-12 14:59:30|||||||||9
1770908380000|2026-02-12 14:59:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|166
1770908390000|2026-02-12 14:59:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|106
1770908400000|2026-02-12 15:00:00|||||||||3
1770908410000|2026-02-12 15:00:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|17
1770908420000|2026-02-12 15:00:20|||||||||53
1770908430000|2026-02-12 15:00:30|||||||||79
1770908440000|2026-02-12 15:00:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|2
1770908450000|2026-02-12 15:00:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1770908460000|2026-02-12 15:01:00|||||||||6
1770908470000|2026-02-12 15:01:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|100
1770908480000|2026-02-12 15:01:20|||||||||27
1770908490000|2026-02-12 15:01:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|104
1770908500000|2026-02-12 15:01:40|9139.5|9137.5|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|116
1770908510000|2026-02-12 15:01:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|130
1770908520000|2026-02-12 15:02:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|65
1770908530000|2026-02-12 15:02:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1770908540000|2026-02-12 15:02:20|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|21
1770908550000|2026-02-12 15:02:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|20
1770908560000|2026-02-12 15:02:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|5
1770908570000|2026-02-12 15:02:50|||||||||2
1770908580000|2026-02-12 15:03:00|||||||||50
1770908590000|2026-02-12 15:03:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|95
1770908600000|2026-02-12 15:03:20|||||||||113
1770908610000|2026-02-12 15:03:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1770908620000|2026-02-12 15:03:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|26
1770908630000|2026-02-12 15:03:50|||||||||2
1770908640000|2026-02-12 15:04:00|||||||||102
1770908650000|2026-02-12 15:04:10|||||||||5
1770908670000|2026-02-12 15:04:30|||||||||33
1770908690000|2026-02-12 15:04:50|||||||||5
1770908700000|2026-02-12 15:05:00|||||||||38
1770908710000|2026-02-12 15:05:10|||||||||32
1770908720000|2026-02-12 15:05:20|||||||||23
1770908730000|2026-02-12 15:05:30|||||||||51
1770908740000|2026-02-12 15:05:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|147
1770908750000|2026-02-12 15:05:50|||||||||1
1770908760000|2026-02-12 15:06:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|187
1770908770000|2026-02-12 15:06:10|||||||||20
1770908780000|2026-02-12 15:06:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|104
1770908790000|2026-02-12 15:06:30|||||||||107
1770908800000|2026-02-12 15:06:40|||||||||24
1770908810000|2026-02-12 15:06:50|||||||||38
1770908820000|2026-02-12 15:07:00|||||||||56
1770908830000|2026-02-12 15:07:10|||||||||14
1770908840000|2026-02-12 15:07:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|88
1770908850000|2026-02-12 15:07:30|||||||||51
1770908860000|2026-02-12 15:07:40|||||||||64
1770908870000|2026-02-12 15:07:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|25
1770908880000|2026-02-12 15:08:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9142.5|9140.5|59
1770908890000|2026-02-12 15:08:10|9145|9143|9144.5|9142.5|9145|9143|9143.5|9141.5|79
1770908900000|2026-02-12 15:08:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|44
1770908910000|2026-02-12 15:08:30|||||||||28
1770908920000|2026-02-12 15:08:40|||||||||28
1770908930000|2026-02-12 15:08:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|7
1770908940000|2026-02-12 15:09:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|9
1770908950000|2026-02-12 15:09:10|||||||||2
1770908960000|2026-02-12 15:09:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|67
1770908970000|2026-02-12 15:09:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|72
1770908990000|2026-02-12 15:09:50|||||||||2
1770909000000|2026-02-12 15:10:00|||||||||19
1770909030000|2026-02-12 15:10:30|||||||||2
1770909040000|2026-02-12 15:10:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|23
1770909050000|2026-02-12 15:10:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|32
1770909070000|2026-02-12 15:11:10|||||||||1
1770909090000|2026-02-12 15:11:30|||||||||1
1770909100000|2026-02-12 15:11:40|||||||||5
1770909120000|2026-02-12 15:12:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|26
1770909130000|2026-02-12 15:12:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|100
1770909140000|2026-02-12 15:12:20|||||||||23
1770909150000|2026-02-12 15:12:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|61
1770909160000|2026-02-12 15:12:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|37
1770909170000|2026-02-12 15:12:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|27
1770909190000|2026-02-12 15:13:10|||||||||113
1770909200000|2026-02-12 15:13:20|||||||||5
1770909210000|2026-02-12 15:13:30|||||||||6
1770909220000|2026-02-12 15:13:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1770909230000|2026-02-12 15:13:50|||||||||1
1770909240000|2026-02-12 15:14:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|28
1770909250000|2026-02-12 15:14:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|44
1770909260000|2026-02-12 15:14:20|||||||||2
1770909270000|2026-02-12 15:14:30|||||||||4
1770909280000|2026-02-12 15:14:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1770909290000|2026-02-12 15:14:50|||||||||2
1770909300000|2026-02-12 15:15:00|||||||||22
1770909310000|2026-02-12 15:15:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|101
1770909320000|2026-02-12 15:15:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|19
1770909340000|2026-02-12 15:15:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|45
1770909350000|2026-02-12 15:15:50|||||||||16
1770909370000|2026-02-12 15:16:10|||||||||21
1770909380000|2026-02-12 15:16:20|||||||||3
1770909390000|2026-02-12 15:16:30|||||||||3
1770909420000|2026-02-12 15:17:00|||||||||5
1770909450000|2026-02-12 15:17:30|||||||||2
1770909460000|2026-02-12 15:17:40|||||||||4
1770909470000|2026-02-12 15:17:50|||||||||5
1770909480000|2026-02-12 15:18:00|||||||||9
1770909490000|2026-02-12 15:18:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|99
1770909520000|2026-02-12 15:18:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|20
1770909550000|2026-02-12 15:19:10|||||||||13
1770909570000|2026-02-12 15:19:30|||||||||38
1770909580000|2026-02-12 15:19:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1770909600000|2026-02-12 15:20:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|5
1770909620000|2026-02-12 15:20:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|83
1770909630000|2026-02-12 15:20:30|||||||||7
1770909650000|2026-02-12 15:20:50|||||||||18
1770909670000|2026-02-12 15:21:10|||||||||2
1770909690000|2026-02-12 15:21:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|132
1770909700000|2026-02-12 15:21:40|||||||||6
1770909710000|2026-02-12 15:21:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|39
1770909720000|2026-02-12 15:22:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|267
1770909730000|2026-02-12 15:22:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1770909740000|2026-02-12 15:22:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|50
1770909750000|2026-02-12 15:22:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|118
1770909760000|2026-02-12 15:22:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1770909770000|2026-02-12 15:22:50|||||||||2
1770909780000|2026-02-12 15:23:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|32
1770909800000|2026-02-12 15:23:20|||||||||21
1770909810000|2026-02-12 15:23:30|||||||||54
1770909820000|2026-02-12 15:23:40|||||||||25
1770909830000|2026-02-12 15:23:50|||||||||17
1770909840000|2026-02-12 15:24:00|||||||||2
1770909850000|2026-02-12 15:24:10|||||||||14
1770909870000|2026-02-12 15:24:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|37
1770909880000|2026-02-12 15:24:40|||||||||7
1770909910000|2026-02-12 15:25:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|49
1770909920000|2026-02-12 15:25:20|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|70
1770909940000|2026-02-12 15:25:40|||||||||1258
1770909950000|2026-02-12 15:25:50|||||||||6
1770909960000|2026-02-12 15:26:00|||||||||1
1770909970000|2026-02-12 15:26:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|24
1770909980000|2026-02-12 15:26:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|1
1770909990000|2026-02-12 15:26:30|||||||||3
1770910000000|2026-02-12 15:26:40|||||||||2
1770910020000|2026-02-12 15:27:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|87
1770910030000|2026-02-12 15:27:10|||||||||39
1770910050000|2026-02-12 15:27:30|||||||||113
1770910070000|2026-02-12 15:27:50|||||||||3
1770910090000|2026-02-12 15:28:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1770910100000|2026-02-12 15:28:20|||||||||1
1770910110000|2026-02-12 15:28:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1770910130000|2026-02-12 15:28:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|35
1770910140000|2026-02-12 15:29:00|||||||||3
1770910150000|2026-02-12 15:29:10|||||||||35
1770910160000|2026-02-12 15:29:20|||||||||16
1770910170000|2026-02-12 15:29:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|126
1770910210000|2026-02-12 15:30:10|||||||||2
1770910220000|2026-02-12 15:30:20|||||||||1
1770910230000|2026-02-12 15:30:30|||||||||5
1770910240000|2026-02-12 15:30:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|50
1770910250000|2026-02-12 15:30:50|||||||||176
1770910260000|2026-02-12 15:31:00|||||||||1
1770910290000|2026-02-12 15:31:30|||||||||7
1770910300000|2026-02-12 15:31:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|8
1770910310000|2026-02-12 15:31:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|54
1770910320000|2026-02-12 15:32:00|9141|9139|9141|9139|9141|9139|9141|9139|101
1770910330000|2026-02-12 15:32:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|21
1770910340000|2026-02-12 15:32:20|||||||||6
1770910350000|2026-02-12 15:32:30|9141|9139|9141|9139|9141|9139|9141|9139|326
1770910360000|2026-02-12 15:32:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|189
1770910370000|2026-02-12 15:32:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|33
1770910380000|2026-02-12 15:33:00|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|70
1770910390000|2026-02-12 15:33:10|||||||||26
1770910400000|2026-02-12 15:33:20|||||||||1
1770910410000|2026-02-12 15:33:30|||||||||57
1770910420000|2026-02-12 15:33:40|||||||||6
1770910430000|2026-02-12 15:33:50|||||||||1
1770910460000|2026-02-12 15:34:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|31
1770910470000|2026-02-12 15:34:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1770910480000|2026-02-12 15:34:40|||||||||1
1770910490000|2026-02-12 15:34:50|||||||||7
1770910510000|2026-02-12 15:35:10|||||||||19
1770910520000|2026-02-12 15:35:20|||||||||3
1770910530000|2026-02-12 15:35:30|||||||||17
1770910540000|2026-02-12 15:35:40|||||||||3
1770910550000|2026-02-12 15:35:50|||||||||16
1770910560000|2026-02-12 15:36:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1770910570000|2026-02-12 15:36:10|||||||||101
1770910580000|2026-02-12 15:36:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|43
1770910590000|2026-02-12 15:36:30|||||||||1
1770910600000|2026-02-12 15:36:40|||||||||9
1770910610000|2026-02-12 15:36:50|||||||||2
1770910620000|2026-02-12 15:37:00|||||||||4
1770910630000|2026-02-12 15:37:10|||||||||14
1770910640000|2026-02-12 15:37:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|90
1770910670000|2026-02-12 15:37:50|||||||||1
1770910680000|2026-02-12 15:38:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|19
1770910700000|2026-02-12 15:38:20|||||||||1
1770910720000|2026-02-12 15:38:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1770910730000|2026-02-12 15:38:50|||||||||1
1770910740000|2026-02-12 15:39:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|186
1770910750000|2026-02-12 15:39:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|32
1770910760000|2026-02-12 15:39:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|4
1770910800000|2026-02-12 15:40:00|||||||||2
1770910810000|2026-02-12 15:40:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|42
1770910820000|2026-02-12 15:40:20|||||||||2
1770910830000|2026-02-12 15:40:30|||||||||5
1770910860000|2026-02-12 15:41:00|||||||||4
1770910870000|2026-02-12 15:41:10|||||||||183
1770910880000|2026-02-12 15:41:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|19
1770910890000|2026-02-12 15:41:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|97
1770910900000|2026-02-12 15:41:40|||||||||8
1770910910000|2026-02-12 15:41:50|||||||||2
1770910920000|2026-02-12 15:42:00|||||||||17
1770910940000|2026-02-12 15:42:20|||||||||5
1770910950000|2026-02-12 15:42:30|||||||||3
1770910960000|2026-02-12 15:42:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|92
1770910970000|2026-02-12 15:42:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|113
1770910980000|2026-02-12 15:43:00|||||||||3
1770910990000|2026-02-12 15:43:10|||||||||10
1770911000000|2026-02-12 15:43:20|||||||||1
1770911010000|2026-02-12 15:43:30|||||||||1
1770911030000|2026-02-12 15:43:50|||||||||35
1770911040000|2026-02-12 15:44:00|||||||||1
1770911050000|2026-02-12 15:44:10|||||||||4
1770911060000|2026-02-12 15:44:20|||||||||1
1770911070000|2026-02-12 15:44:30|||||||||4
1770911080000|2026-02-12 15:44:40|||||||||2
1770911090000|2026-02-12 15:44:50|||||||||7
1770911100000|2026-02-12 15:45:00|||||||||3
1770911110000|2026-02-12 15:45:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|149
1770911120000|2026-02-12 15:45:20|||||||||9
1770911130000|2026-02-12 15:45:30|||||||||25
1770911140000|2026-02-12 15:45:40|||||||||1
1770911150000|2026-02-12 15:45:50|||||||||56
1770911170000|2026-02-12 15:46:10|||||||||1
1770911180000|2026-02-12 15:46:20|||||||||1
1770911200000|2026-02-12 15:46:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|48
1770911210000|2026-02-12 15:46:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|94
1770911220000|2026-02-12 15:47:00|||||||||1
1770911230000|2026-02-12 15:47:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|39
1770911240000|2026-02-12 15:47:20|||||||||52
1770911250000|2026-02-12 15:47:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|1
1770911280000|2026-02-12 15:48:00|||||||||70
1770911290000|2026-02-12 15:48:10|||||||||4
1770911320000|2026-02-12 15:48:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|14
1770911330000|2026-02-12 15:48:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1770911340000|2026-02-12 15:49:00|||||||||1
1770911370000|2026-02-12 15:49:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|27
1770911380000|2026-02-12 15:49:40|||||||||19
1770911390000|2026-02-12 15:49:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|49
1770911410000|2026-02-12 15:50:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|34
1770911420000|2026-02-12 15:50:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1770911430000|2026-02-12 15:50:30|||||||||12
1770911440000|2026-02-12 15:50:40|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|49
1770911450000|2026-02-12 15:50:50|||||||||27
1770911460000|2026-02-12 15:51:00|||||||||14
1770911470000|2026-02-12 15:51:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|26
1770911480000|2026-02-12 15:51:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1770911490000|2026-02-12 15:51:30|||||||||16
1770911500000|2026-02-12 15:51:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|27
1770911510000|2026-02-12 15:51:50|||||||||1
1770911530000|2026-02-12 15:52:10|||||||||1
1770911540000|2026-02-12 15:52:20|||||||||6
1770911550000|2026-02-12 15:52:30|||||||||5
1770911560000|2026-02-12 15:52:40|||||||||1
1770911580000|2026-02-12 15:53:00|||||||||11
1770911590000|2026-02-12 15:53:10|||||||||61
1770911610000|2026-02-12 15:53:30|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|40
1770911620000|2026-02-12 15:53:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|7
1770911630000|2026-02-12 15:53:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1770911640000|2026-02-12 15:54:00|||||||||3
1770911650000|2026-02-12 15:54:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|29
1770911660000|2026-02-12 15:54:20|||||||||9
1770911670000|2026-02-12 15:54:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|21
1770911680000|2026-02-12 15:54:40|||||||||4
1770911690000|2026-02-12 15:54:50|||||||||101
1770911700000|2026-02-12 15:55:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|47
1770911710000|2026-02-12 15:55:10|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|9
1770911720000|2026-02-12 15:55:20|||||||||1
1770911730000|2026-02-12 15:55:30|||||||||4
1770911740000|2026-02-12 15:55:40|||||||||56
1770911750000|2026-02-12 15:55:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|49
1770911760000|2026-02-12 15:56:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|57
1770911770000|2026-02-12 15:56:10|||||||||3
1770911780000|2026-02-12 15:56:20|||||||||2
1770911790000|2026-02-12 15:56:30|||||||||2
1770911800000|2026-02-12 15:56:40|||||||||61
1770911810000|2026-02-12 15:56:50|||||||||4
1770911820000|2026-02-12 15:57:00|||||||||2
1770911840000|2026-02-12 15:57:20|||||||||4
1770911850000|2026-02-12 15:57:30|||||||||13
1770911860000|2026-02-12 15:57:40|||||||||14
1770911870000|2026-02-12 15:57:50|||||||||1
1770911880000|2026-02-12 15:58:00|||||||||46
1770911900000|2026-02-12 15:58:20|||||||||14
1770911910000|2026-02-12 15:58:30|||||||||41
1770911920000|2026-02-12 15:58:40|||||||||8
1770911930000|2026-02-12 15:58:50|||||||||3
1770911940000|2026-02-12 15:59:00|||||||||7
1770911950000|2026-02-12 15:59:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1770911960000|2026-02-12 15:59:20|||||||||22
1770911970000|2026-02-12 15:59:30|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|67
1770911980000|2026-02-12 15:59:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|16
1770911990000|2026-02-12 15:59:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|60
1770912000000|2026-02-12 16:00:00|||||||||64
1770912010000|2026-02-12 16:00:10|||||||||13
1770912020000|2026-02-12 16:00:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|86
1770912030000|2026-02-12 16:00:30|||||||||9
1770912040000|2026-02-12 16:00:40|||||||||5
1770912050000|2026-02-12 16:00:50|||||||||6
1770912060000|2026-02-12 16:01:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|18
1770912070000|2026-02-12 16:01:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|261
1770912080000|2026-02-12 16:01:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1770912090000|2026-02-12 16:01:30|||||||||10
1770912100000|2026-02-12 16:01:40|||||||||14
1770912110000|2026-02-12 16:01:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|18
1770912120000|2026-02-12 16:02:00|||||||||1
1770912130000|2026-02-12 16:02:10|||||||||67
1770912140000|2026-02-12 16:02:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|90
1770912150000|2026-02-12 16:02:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|49
1770912160000|2026-02-12 16:02:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|20
1770912170000|2026-02-12 16:02:50|||||||||1
1770912180000|2026-02-12 16:03:00|||||||||1
1770912190000|2026-02-12 16:03:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|59
1770912200000|2026-02-12 16:03:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|166
1770912230000|2026-02-12 16:03:50|||||||||21
1770912240000|2026-02-12 16:04:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|142
1770912260000|2026-02-12 16:04:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|172
1770912270000|2026-02-12 16:04:30|||||||||1
1770912280000|2026-02-12 16:04:40|||||||||20
1770912290000|2026-02-12 16:04:50|||||||||35
1770912310000|2026-02-12 16:05:10|||||||||2
1770912320000|2026-02-12 16:05:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1770912330000|2026-02-12 16:05:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1770912340000|2026-02-12 16:05:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|23
1770912350000|2026-02-12 16:05:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|53
1770912360000|2026-02-12 16:06:00|||||||||18
1770912380000|2026-02-12 16:06:20|||||||||97
1770912390000|2026-02-12 16:06:30|||||||||70
1770912400000|2026-02-12 16:06:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|42
1770912410000|2026-02-12 16:06:50|||||||||1
1770912420000|2026-02-12 16:07:00|||||||||22
1770912430000|2026-02-12 16:07:10|||||||||10
1770912440000|2026-02-12 16:07:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|36
1770912450000|2026-02-12 16:07:30|||||||||9
1770912460000|2026-02-12 16:07:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|36
1770912470000|2026-02-12 16:07:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|15
1770912480000|2026-02-12 16:08:00|||||||||12
1770912510000|2026-02-12 16:08:30|||||||||107
1770912520000|2026-02-12 16:08:40|||||||||16
1770912540000|2026-02-12 16:09:00|||||||||5
1770912550000|2026-02-12 16:09:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1770912560000|2026-02-12 16:09:20|||||||||5
1770912570000|2026-02-12 16:09:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|18
1770912580000|2026-02-12 16:09:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|47
1770912590000|2026-02-12 16:09:50|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|18
1770912610000|2026-02-12 16:10:10|||||||||1
1770912620000|2026-02-12 16:10:20|||||||||7
1770912630000|2026-02-12 16:10:30|||||||||8
1770912640000|2026-02-12 16:10:40|||||||||1
1770912650000|2026-02-12 16:10:50|||||||||2
1770912660000|2026-02-12 16:11:00|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|43
1770912670000|2026-02-12 16:11:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|41
1770912680000|2026-02-12 16:11:20|||||||||205
1770912690000|2026-02-12 16:11:30|||||||||3
1770912710000|2026-02-12 16:11:50|||||||||2
1770912720000|2026-02-12 16:12:00|||||||||6
1770912730000|2026-02-12 16:12:10|||||||||11
1770912740000|2026-02-12 16:12:20|||||||||10
1770912750000|2026-02-12 16:12:30|||||||||7
1770912760000|2026-02-12 16:12:40|||||||||15
1770912770000|2026-02-12 16:12:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|58
1770912780000|2026-02-12 16:13:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1770912790000|2026-02-12 16:13:10|||||||||15
1770912800000|2026-02-12 16:13:20|||||||||46
1770912810000|2026-02-12 16:13:30|||||||||325
1770912820000|2026-02-12 16:13:40|||||||||17
1770912830000|2026-02-12 16:13:50|||||||||55
1770912840000|2026-02-12 16:14:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|498
1770912850000|2026-02-12 16:14:10|||||||||664
1770912860000|2026-02-12 16:14:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|84
1770912870000|2026-02-12 16:14:30|||||||||426
1770912880000|2026-02-12 16:14:40|||||||||310
1770912890000|2026-02-12 16:14:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|329
1770912900000|2026-02-12 16:15:00|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|552
1770912910000|2026-02-12 16:15:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|415
1770912920000|2026-02-12 16:15:20|||||||||454
1770912930000|2026-02-12 16:15:30|||||||||409
1770912940000|2026-02-12 16:15:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|44
1770912950000|2026-02-12 16:15:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|460
1770912960000|2026-02-12 16:16:00|||||||||254
1770912970000|2026-02-12 16:16:10|||||||||109
1770912980000|2026-02-12 16:16:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|39
1770912990000|2026-02-12 16:16:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|167
1770913000000|2026-02-12 16:16:40|||||||||201
1770913010000|2026-02-12 16:16:50|||||||||2
1770913020000|2026-02-12 16:17:00|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|164
1770913030000|2026-02-12 16:17:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1770913040000|2026-02-12 16:17:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|49
1770913050000|2026-02-12 16:17:30|||||||||1
1770913060000|2026-02-12 16:17:40|||||||||2
1770913070000|2026-02-12 16:17:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|20
1770913080000|2026-02-12 16:18:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|58
1770913090000|2026-02-12 16:18:10|||||||||7
1770913100000|2026-02-12 16:18:20|||||||||10
1770913110000|2026-02-12 16:18:30|||||||||6
1770913120000|2026-02-12 16:18:40|||||||||11
1770913130000|2026-02-12 16:18:50|||||||||8
1770913140000|2026-02-12 16:19:00|||||||||6
1770913150000|2026-02-12 16:19:10|||||||||2
1770913160000|2026-02-12 16:19:20|||||||||37
1770913170000|2026-02-12 16:19:30|||||||||2
1770913180000|2026-02-12 16:19:40|||||||||3
1770913190000|2026-02-12 16:19:50|||||||||2
1770913200000|2026-02-12 16:20:00|||||||||7
1770913210000|2026-02-12 16:20:10|||||||||5
1770913220000|2026-02-12 16:20:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|7
1770913230000|2026-02-12 16:20:30|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|36
1770913240000|2026-02-12 16:20:40|||||||||1
1770913250000|2026-02-12 16:20:50|||||||||28
1770913260000|2026-02-12 16:21:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|55
1770913270000|2026-02-12 16:21:10|||||||||1
1770913280000|2026-02-12 16:21:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|42
1770913290000|2026-02-12 16:21:30|||||||||21
1770913300000|2026-02-12 16:21:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|48
1770913310000|2026-02-12 16:21:50|||||||||1
1770913320000|2026-02-12 16:22:00|||||||||12
1770913330000|2026-02-12 16:22:10|||||||||16
1770913340000|2026-02-12 16:22:20|||||||||1
1770913350000|2026-02-12 16:22:30|||||||||6
1770913360000|2026-02-12 16:22:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|74
1770913370000|2026-02-12 16:22:50|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|59
1770913380000|2026-02-12 16:23:00|||||||||50
1770913390000|2026-02-12 16:23:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|30
1770913400000|2026-02-12 16:23:20|||||||||79
1770913420000|2026-02-12 16:23:40|||||||||27
1770913430000|2026-02-12 16:23:50|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|95
1770913440000|2026-02-12 16:24:00|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|52
1770913450000|2026-02-12 16:24:10|||||||||91
1770913460000|2026-02-12 16:24:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1770913470000|2026-02-12 16:24:30|||||||||94
1770913480000|2026-02-12 16:24:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|44
1770913490000|2026-02-12 16:24:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|137
1770913500000|2026-02-12 16:25:00|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|244
1770913510000|2026-02-12 16:25:10|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9147.5|9145.5|53
1770913520000|2026-02-12 16:25:20|||||||||1
1770913530000|2026-02-12 16:25:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|89
1770913540000|2026-02-12 16:25:40|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|41
1770913550000|2026-02-12 16:25:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|7
1770913560000|2026-02-12 16:26:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|20
1770913570000|2026-02-12 16:26:10|||||||||25
1770913580000|2026-02-12 16:26:20|||||||||16
1770913590000|2026-02-12 16:26:30|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|31
1770913620000|2026-02-12 16:27:00|||||||||1
1770913630000|2026-02-12 16:27:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|43
1770913640000|2026-02-12 16:27:20|||||||||2
1770913650000|2026-02-12 16:27:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|81
1770913660000|2026-02-12 16:27:40|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|131
1770913670000|2026-02-12 16:27:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|62
1770913680000|2026-02-12 16:28:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|5
1770913690000|2026-02-12 16:28:10|||||||||1
1770913700000|2026-02-12 16:28:20|||||||||24
1770913740000|2026-02-12 16:29:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|153
1770913750000|2026-02-12 16:29:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|57
1770913760000|2026-02-12 16:29:20|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|24
1770913770000|2026-02-12 16:29:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|17
1770913790000|2026-02-12 16:29:50|||||||||1
1770913800000|2026-02-12 16:30:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|13
1770913810000|2026-02-12 16:30:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|228
1770913820000|2026-02-12 16:30:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|65
1770913830000|2026-02-12 16:30:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|193
1770913840000|2026-02-12 16:30:40|||||||||9
1770913850000|2026-02-12 16:30:50|||||||||4
1770913860000|2026-02-12 16:31:00|||||||||3
1770913870000|2026-02-12 16:31:10|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|72
1770913880000|2026-02-12 16:31:20|9148|9146|9147.5|9145.5|9148|9146|9146.5|9144.5|69
1770913890000|2026-02-12 16:31:30|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|34
1770913900000|2026-02-12 16:31:40|||||||||4
1770913910000|2026-02-12 16:31:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|18
1770913920000|2026-02-12 16:32:00|||||||||2
1770913930000|2026-02-12 16:32:10|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|19
1770913960000|2026-02-12 16:32:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|50
1770913970000|2026-02-12 16:32:50|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|78
1770913980000|2026-02-12 16:33:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|42
1770913990000|2026-02-12 16:33:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|49
1770914000000|2026-02-12 16:33:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|104
1770914010000|2026-02-12 16:33:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|48
1770914020000|2026-02-12 16:33:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|50
1770914030000|2026-02-12 16:33:50|9145|9143|9145|9143|9145|9143|9145|9143|20
1770914040000|2026-02-12 16:34:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|143
1770914050000|2026-02-12 16:34:10|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|18
1770914060000|2026-02-12 16:34:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|8
1770914070000|2026-02-12 16:34:30|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|20
1770914080000|2026-02-12 16:34:40|||||||||2
1770914090000|2026-02-12 16:34:50|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|105
1770914100000|2026-02-12 16:35:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|59
1770914110000|2026-02-12 16:35:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|6
1770914120000|2026-02-12 16:35:20|||||||||1
1770914140000|2026-02-12 16:35:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|16
1770914150000|2026-02-12 16:35:50|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|35
1770914160000|2026-02-12 16:36:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|11
1770914170000|2026-02-12 16:36:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|2
1770914180000|2026-02-12 16:36:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|2
1770914190000|2026-02-12 16:36:30|||||||||24
1770914200000|2026-02-12 16:36:40|||||||||102
1770914210000|2026-02-12 16:36:50|||||||||50
1770914220000|2026-02-12 16:37:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|45
1770914230000|2026-02-12 16:37:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|22
1770914240000|2026-02-12 16:37:20|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|73
1770914250000|2026-02-12 16:37:30|||||||||9
1770914260000|2026-02-12 16:37:40|||||||||35
1770914270000|2026-02-12 16:37:50|||||||||5
1770914280000|2026-02-12 16:38:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|47
1770914290000|2026-02-12 16:38:10|||||||||1
1770914300000|2026-02-12 16:38:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|82
1770914310000|2026-02-12 16:38:30|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|84
1770914320000|2026-02-12 16:38:40|9146.5|9144.5|9146|9144|9146.5|9144.5|9146|9144|35
1770914330000|2026-02-12 16:38:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|114
1770914340000|2026-02-12 16:39:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|14
1770914350000|2026-02-12 16:39:10|9147.5|9145.5|9147|9145|9147.5|9145.5|9147|9145|17
1770914360000|2026-02-12 16:39:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|216
1770914370000|2026-02-12 16:39:30|||||||||4
1770914380000|2026-02-12 16:39:40|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|88
1770914390000|2026-02-12 16:39:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|89
1770914400000|2026-02-12 16:40:00|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|42
1770914410000|2026-02-12 16:40:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|23
1770914420000|2026-02-12 16:40:20|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|97
1770914430000|2026-02-12 16:40:30|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|239
1770914440000|2026-02-12 16:40:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|47
1770914450000|2026-02-12 16:40:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|107
1770914460000|2026-02-12 16:41:00|||||||||2
1770914470000|2026-02-12 16:41:10|||||||||4
1770914480000|2026-02-12 16:41:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|39
1770914490000|2026-02-12 16:41:30|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|72
1770914500000|2026-02-12 16:41:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|53
1770914510000|2026-02-12 16:41:50|||||||||26
1770914520000|2026-02-12 16:42:00|||||||||27
1770914540000|2026-02-12 16:42:20|||||||||24
1770914550000|2026-02-12 16:42:30|||||||||1
1770914560000|2026-02-12 16:42:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|9
1770914570000|2026-02-12 16:42:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|14
1770914580000|2026-02-12 16:43:00|9142|9140|9140.5|9138.5|9142.5|9140.5|9140.5|9138.5|225
1770914590000|2026-02-12 16:43:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|105
1770914600000|2026-02-12 16:43:20|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|67
1770914610000|2026-02-12 16:43:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|27
1770914620000|2026-02-12 16:43:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|423
1770914630000|2026-02-12 16:43:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|11
1770914640000|2026-02-12 16:44:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|76
1770914650000|2026-02-12 16:44:10|9137.5|9135.5|9134.5|9132.5|9137.5|9135.5|9134.5|9132.5|305
1770914660000|2026-02-12 16:44:20|9135.5|9133.5|9131.5|9129.5|9135.5|9133.5|9131.5|9129.5|220
1770914670000|2026-02-12 16:44:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|101
1770914680000|2026-02-12 16:44:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|16
1770914690000|2026-02-12 16:44:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1770914700000|2026-02-12 16:45:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|323
1770914710000|2026-02-12 16:45:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|44
1770914720000|2026-02-12 16:45:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|78
1770914730000|2026-02-12 16:45:30|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|79
1770914740000|2026-02-12 16:45:40|||||||||35
1770914750000|2026-02-12 16:45:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|86
1770914760000|2026-02-12 16:46:00|||||||||2
1770914770000|2026-02-12 16:46:10|||||||||65
1770914780000|2026-02-12 16:46:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1770914790000|2026-02-12 16:46:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|274
1770914800000|2026-02-12 16:46:40|||||||||6
1770914810000|2026-02-12 16:46:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|37
1770914820000|2026-02-12 16:47:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1770914830000|2026-02-12 16:47:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|71
1770914840000|2026-02-12 16:47:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1770914850000|2026-02-12 16:47:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|48
1770914860000|2026-02-12 16:47:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|30
1770914870000|2026-02-12 16:47:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|26
1770914880000|2026-02-12 16:48:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|7
1770914890000|2026-02-12 16:48:10|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|5
1770914900000|2026-02-12 16:48:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|24
1770914930000|2026-02-12 16:48:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|32
1770914940000|2026-02-12 16:49:00|||||||||2
1770914950000|2026-02-12 16:49:10|||||||||12
1770914960000|2026-02-12 16:49:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|23
1770914970000|2026-02-12 16:49:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1770914980000|2026-02-12 16:49:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|20
1770914990000|2026-02-12 16:49:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1770915000000|2026-02-12 16:50:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|54
1770915010000|2026-02-12 16:50:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|24
1770915020000|2026-02-12 16:50:20|||||||||9
1770915030000|2026-02-12 16:50:30|||||||||13
1770915040000|2026-02-12 16:50:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|136
1770915050000|2026-02-12 16:50:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|50
1770915060000|2026-02-12 16:51:00|||||||||1
1770915070000|2026-02-12 16:51:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|11
1770915090000|2026-02-12 16:51:30|||||||||33
1770915100000|2026-02-12 16:51:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|59
1770915110000|2026-02-12 16:51:50|||||||||3
1770915130000|2026-02-12 16:52:10|||||||||11
1770915160000|2026-02-12 16:52:40|||||||||3
1770915170000|2026-02-12 16:52:50|||||||||58
1770915180000|2026-02-12 16:53:00|||||||||1
1770915190000|2026-02-12 16:53:10|||||||||8
1770915200000|2026-02-12 16:53:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1770915210000|2026-02-12 16:53:30|||||||||1
1770915220000|2026-02-12 16:53:40|||||||||1
1770915230000|2026-02-12 16:53:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|24
1770915240000|2026-02-12 16:54:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|59
1770915250000|2026-02-12 16:54:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|43
1770915260000|2026-02-12 16:54:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|6
1770915270000|2026-02-12 16:54:30|||||||||2
1770915280000|2026-02-12 16:54:40|||||||||16
1770915290000|2026-02-12 16:54:50|9141|9139|9139.5|9137.5|9141.5|9139.5|9139.5|9137.5|60
1770915300000|2026-02-12 16:55:00|||||||||5
1770915310000|2026-02-12 16:55:10|||||||||38
1770915320000|2026-02-12 16:55:20|||||||||5
1770915330000|2026-02-12 16:55:30|||||||||7
1770915340000|2026-02-12 16:55:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|45
1770915360000|2026-02-12 16:56:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1770915370000|2026-02-12 16:56:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|4
1770915390000|2026-02-12 16:56:30|||||||||15
1770915400000|2026-02-12 16:56:40|||||||||31
1770915410000|2026-02-12 16:56:50|||||||||3
1770915420000|2026-02-12 16:57:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|51
1770915440000|2026-02-12 16:57:20|||||||||18
1770915450000|2026-02-12 16:57:30|||||||||18
1770915490000|2026-02-12 16:58:10|||||||||3
1770915500000|2026-02-12 16:58:20|||||||||12
1770915510000|2026-02-12 16:58:30|||||||||1
1770915520000|2026-02-12 16:58:40|||||||||4
1770915530000|2026-02-12 16:58:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|10
1770915550000|2026-02-12 16:59:10|9140|9138|9140|9138|9140|9138|9139.5|9137.5|2
1770915560000|2026-02-12 16:59:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1770915570000|2026-02-12 16:59:30|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|8
1770915590000|2026-02-12 16:59:50|||||||||1
1770915600000|2026-02-12 17:00:00|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|24
1770915610000|2026-02-12 17:00:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|3
1770915620000|2026-02-12 17:00:20|||||||||26
1770915630000|2026-02-12 17:00:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|18
1770915640000|2026-02-12 17:00:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|2
1770915660000|2026-02-12 17:01:00|||||||||1
1770915670000|2026-02-12 17:01:10|||||||||9
1770915680000|2026-02-12 17:01:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|1
1770915690000|2026-02-12 17:01:30|||||||||1
1770915700000|2026-02-12 17:01:40|||||||||5
1770915710000|2026-02-12 17:01:50|||||||||8
1770915720000|2026-02-12 17:02:00|||||||||5
1770915730000|2026-02-12 17:02:10|||||||||2
1770915740000|2026-02-12 17:02:20|||||||||16
1770915750000|2026-02-12 17:02:30|||||||||7
1770915760000|2026-02-12 17:02:40|||||||||38
1770915770000|2026-02-12 17:02:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|90
1770915780000|2026-02-12 17:03:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|78
1770915790000|2026-02-12 17:03:10|||||||||19
1770915800000|2026-02-12 17:03:20|||||||||2
1770915820000|2026-02-12 17:03:40|||||||||39
1770915840000|2026-02-12 17:04:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|139
1770915850000|2026-02-12 17:04:10|||||||||1
1770915920000|2026-02-12 17:05:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1770915950000|2026-02-12 17:05:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|35
1770915960000|2026-02-12 17:06:00|9139|9137|9139|9137|9139|9137|9139|9137|11
1770915970000|2026-02-12 17:06:10|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|17
1770916030000|2026-02-12 17:07:10|||||||||6
1770916080000|2026-02-12 17:08:00|||||||||1
1770916090000|2026-02-12 17:08:10|||||||||1
1770916130000|2026-02-12 17:08:50|||||||||1
1770916140000|2026-02-12 17:09:00|||||||||10
1770916160000|2026-02-12 17:09:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|99
1770916170000|2026-02-12 17:09:30|||||||||3
1770916180000|2026-02-12 17:09:40|||||||||6
1770916190000|2026-02-12 17:09:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|45
1770916200000|2026-02-12 17:10:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|3
1770916210000|2026-02-12 17:10:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|28
1770916220000|2026-02-12 17:10:20|||||||||70
1770916240000|2026-02-12 17:10:40|||||||||65
1770916250000|2026-02-12 17:10:50|||||||||6
1770916260000|2026-02-12 17:11:00|||||||||51
1770916280000|2026-02-12 17:11:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|31
1770916290000|2026-02-12 17:11:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|36
1770916300000|2026-02-12 17:11:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1770916320000|2026-02-12 17:12:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|42
1770916330000|2026-02-12 17:12:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|36
1770916340000|2026-02-12 17:12:20|||||||||1
1770916390000|2026-02-12 17:13:10|||||||||33
1770916410000|2026-02-12 17:13:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|14
1770916420000|2026-02-12 17:13:40|||||||||1
1770916430000|2026-02-12 17:13:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1770916480000|2026-02-12 17:14:40|||||||||1
1770916510000|2026-02-12 17:15:10|||||||||1
1770916540000|2026-02-12 17:15:40|||||||||61
1770916570000|2026-02-12 17:16:10|||||||||1
1770916580000|2026-02-12 17:16:20|||||||||1
1770916590000|2026-02-12 17:16:30|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|14
1770916610000|2026-02-12 17:16:50|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|11
1770916620000|2026-02-12 17:17:00|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|1
1770916630000|2026-02-12 17:17:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|4
1770916640000|2026-02-12 17:17:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|13
1770916650000|2026-02-12 17:17:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1770916660000|2026-02-12 17:17:40|||||||||88
1770916670000|2026-02-12 17:17:50|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|16
1770916680000|2026-02-12 17:18:00|||||||||14
1770916700000|2026-02-12 17:18:20|||||||||28
1770916720000|2026-02-12 17:18:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|82
1770916740000|2026-02-12 17:19:00|||||||||1
1770916770000|2026-02-12 17:19:30|||||||||15
1770916830000|2026-02-12 17:20:30|||||||||25
1770916840000|2026-02-12 17:20:40|||||||||3
1770916850000|2026-02-12 17:20:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1770916860000|2026-02-12 17:21:00|||||||||4
1770916870000|2026-02-12 17:21:10|||||||||4
1770916880000|2026-02-12 17:21:20|||||||||1
1770916930000|2026-02-12 17:22:10|||||||||22
1770916940000|2026-02-12 17:22:20|||||||||1
1770916960000|2026-02-12 17:22:40|||||||||1
1770916980000|2026-02-12 17:23:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|67
1770916990000|2026-02-12 17:23:10|||||||||11
1770917010000|2026-02-12 17:23:30|||||||||8
1770917020000|2026-02-12 17:23:40|||||||||7
1770917030000|2026-02-12 17:23:50|||||||||10
1770917040000|2026-02-12 17:24:00|9136|9134|9136|9134|9136|9134|9136|9134|4
1770917050000|2026-02-12 17:24:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1770917110000|2026-02-12 17:25:10|||||||||1
1770917130000|2026-02-12 17:25:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1770917170000|2026-02-12 17:26:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|105
1770917180000|2026-02-12 17:26:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|6
1770917190000|2026-02-12 17:26:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|22
1770917200000|2026-02-12 17:26:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1770917210000|2026-02-12 17:26:50|||||||||1
1770917240000|2026-02-12 17:27:20|||||||||21
1770917260000|2026-02-12 17:27:40|||||||||2
1770917300000|2026-02-12 17:28:20|||||||||4
1770917310000|2026-02-12 17:28:30|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|8
1770917320000|2026-02-12 17:28:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1770917350000|2026-02-12 17:29:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|16
1770917360000|2026-02-12 17:29:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|48
1770917400000|2026-02-12 17:30:00|||||||||1
1770917410000|2026-02-12 17:30:10|||||||||10
1770917430000|2026-02-12 17:30:30|||||||||50
1770917440000|2026-02-12 17:30:40|||||||||1
1770917450000|2026-02-12 17:30:50|||||||||26
1770917460000|2026-02-12 17:31:00|||||||||45
1770917510000|2026-02-12 17:31:50|||||||||10
1770917520000|2026-02-12 17:32:00|||||||||2
1770917590000|2026-02-12 17:33:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1770917600000|2026-02-12 17:33:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|16
1770917610000|2026-02-12 17:33:30|||||||||4
1770917640000|2026-02-12 17:34:00|||||||||1
1770917650000|2026-02-12 17:34:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|4
1770917660000|2026-02-12 17:34:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1770917670000|2026-02-12 17:34:30|||||||||1
1770917680000|2026-02-12 17:34:40|||||||||3
1770917690000|2026-02-12 17:34:50|9137|9135|9137|9135|9137|9135|9137|9135|1
1770917700000|2026-02-12 17:35:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|1
1770917710000|2026-02-12 17:35:10|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|7
1770917720000|2026-02-12 17:35:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1770917730000|2026-02-12 17:35:30|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|3
1770917740000|2026-02-12 17:35:40|9137|9135|9137|9135|9137|9135|9137|9135|8
1770917750000|2026-02-12 17:35:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1770917770000|2026-02-12 17:36:10|||||||||15
1770917790000|2026-02-12 17:36:30|||||||||29
1770917810000|2026-02-12 17:36:50|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|51
1770917820000|2026-02-12 17:37:00|||||||||1
1770917830000|2026-02-12 17:37:10|||||||||7
1770917840000|2026-02-12 17:37:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|2
1770917850000|2026-02-12 17:37:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|4
1770917860000|2026-02-12 17:37:40|||||||||13
1770917870000|2026-02-12 17:37:50|||||||||1
1770917890000|2026-02-12 17:38:10|||||||||2
1770917920000|2026-02-12 17:38:40|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|62
1770917930000|2026-02-12 17:38:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1770917940000|2026-02-12 17:39:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|6
1770917950000|2026-02-12 17:39:10|||||||||28
1770917960000|2026-02-12 17:39:20|||||||||1
1770918000000|2026-02-12 17:40:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|52
1770918040000|2026-02-12 17:40:40|||||||||1
1770918070000|2026-02-12 17:41:10|||||||||1
1770918100000|2026-02-12 17:41:40|||||||||1
1770918150000|2026-02-12 17:42:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|32
1770918160000|2026-02-12 17:42:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|0
1770918180000|2026-02-12 17:43:00|||||||||1
1770918280000|2026-02-12 17:44:40|||||||||1
1770918300000|2026-02-12 17:45:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|138
1770918310000|2026-02-12 17:45:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|20
1770918340000|2026-02-12 17:45:40|||||||||28
1770918350000|2026-02-12 17:45:50|||||||||198
1770918400000|2026-02-12 17:46:40|||||||||1
1770918410000|2026-02-12 17:46:50|||||||||7
1770918420000|2026-02-12 17:47:00|||||||||1
1770918430000|2026-02-12 17:47:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1770918450000|2026-02-12 17:47:30|||||||||1
1770918480000|2026-02-12 17:48:00|||||||||1
1770918500000|2026-02-12 17:48:20|||||||||11
1770918530000|2026-02-12 17:48:50|||||||||1
1770918540000|2026-02-12 17:49:00|||||||||1
1770918550000|2026-02-12 17:49:10|||||||||49
1770918560000|2026-02-12 17:49:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1770918580000|2026-02-12 17:49:40|||||||||1
1770918650000|2026-02-12 17:50:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1770918680000|2026-02-12 17:51:20|||||||||4
1770918730000|2026-02-12 17:52:10|||||||||6
1770918740000|2026-02-12 17:52:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|30
1770918750000|2026-02-12 17:52:30|||||||||3
1770918770000|2026-02-12 17:52:50|||||||||1
1770918820000|2026-02-12 17:53:40|||||||||3
1770918850000|2026-02-12 17:54:10|||||||||53
1770918860000|2026-02-12 17:54:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1770918880000|2026-02-12 17:54:40|||||||||13
1770918900000|2026-02-12 17:55:00|||||||||89
1770918910000|2026-02-12 17:55:10|9138.5|9136.5|9138.5|9136.5|9139|9137|9138.5|9136.5|28
1770918920000|2026-02-12 17:55:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|30
1770918930000|2026-02-12 17:55:30|||||||||4
1770918950000|2026-02-12 17:55:50|||||||||4
1770918970000|2026-02-12 17:56:10|||||||||9
1770918980000|2026-02-12 17:56:20|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|16
1770918990000|2026-02-12 17:56:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1770919000000|2026-02-12 17:56:40|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|0
1770919020000|2026-02-12 17:57:00|||||||||4
1770919030000|2026-02-12 17:57:10|||||||||5
1770919040000|2026-02-12 17:57:20|||||||||2
1770919050000|2026-02-12 17:57:30|||||||||12
1770919060000|2026-02-12 17:57:40|||||||||25
1770919070000|2026-02-12 17:57:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1770919080000|2026-02-12 17:58:00|||||||||54
1770919090000|2026-02-12 17:58:10|||||||||22
1770919100000|2026-02-12 17:58:20|||||||||4
1770919110000|2026-02-12 17:58:30|||||||||2
1770919120000|2026-02-12 17:58:40|||||||||4
1770919130000|2026-02-12 17:58:50|||||||||2
1770919140000|2026-02-12 17:59:00|||||||||13
1770919150000|2026-02-12 17:59:10|9137|9135|9137|9135|9137|9135|9136.5|9134.5|15
1770919160000|2026-02-12 17:59:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1770919170000|2026-02-12 17:59:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|6
1770919190000|2026-02-12 17:59:50|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|5
1770969600000|2026-02-13 08:00:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|47
1770969610000|2026-02-13 08:00:10|9149|9147|9148|9146|9149|9147|9146.5|9144.5|51
1770969620000|2026-02-13 08:00:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|32
1770969630000|2026-02-13 08:00:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|87
1770969640000|2026-02-13 08:00:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|44
1770969650000|2026-02-13 08:00:50|||||||||48
1770969660000|2026-02-13 08:01:00|||||||||14
1770969670000|2026-02-13 08:01:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|19
1770969680000|2026-02-13 08:01:20|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|45
1770969690000|2026-02-13 08:01:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|45
1770969700000|2026-02-13 08:01:40|9150|9148|9149.5|9147.5|9150|9148|9149|9147|105
1770969710000|2026-02-13 08:01:50|9150.5|9148.5|9147.5|9145.5|9150.5|9148.5|9147.5|9145.5|135
1770969720000|2026-02-13 08:02:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|40
1770969730000|2026-02-13 08:02:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1770969740000|2026-02-13 08:02:20|||||||||27
1770969750000|2026-02-13 08:02:30|||||||||7
1770969760000|2026-02-13 08:02:40|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|42
1770969770000|2026-02-13 08:02:50|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|23
1770969780000|2026-02-13 08:03:00|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|65
1770969790000|2026-02-13 08:03:10|9147.5|9145.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|29
1770969800000|2026-02-13 08:03:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|45
1770969810000|2026-02-13 08:03:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|23
1770969820000|2026-02-13 08:03:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|27
1770969830000|2026-02-13 08:03:50|||||||||22
1770969840000|2026-02-13 08:04:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|11
1770969850000|2026-02-13 08:04:10|9147.5|9145.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|24
1770969860000|2026-02-13 08:04:20|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|30
1770969870000|2026-02-13 08:04:30|||||||||63
1770969880000|2026-02-13 08:04:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|11
1770969890000|2026-02-13 08:04:50|||||||||7
1770969900000|2026-02-13 08:05:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|55
1770969910000|2026-02-13 08:05:10|9145.5|9143.5|9147.5|9145.5|9147.5|9145.5|9145.5|9143.5|15
1770969920000|2026-02-13 08:05:20|||||||||15
1770969930000|2026-02-13 08:05:30|9146.5|9144.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|21
1770969950000|2026-02-13 08:05:50|||||||||4
1770969960000|2026-02-13 08:06:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|24
1770969970000|2026-02-13 08:06:10|||||||||11
1770969980000|2026-02-13 08:06:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|50
1770969990000|2026-02-13 08:06:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|43
1770970000000|2026-02-13 08:06:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|63
1770970010000|2026-02-13 08:06:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|68
1770970020000|2026-02-13 08:07:00|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|101
1770970030000|2026-02-13 08:07:10|||||||||100
1770970040000|2026-02-13 08:07:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|236
1770970050000|2026-02-13 08:07:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|58
1770970060000|2026-02-13 08:07:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|49
1770970070000|2026-02-13 08:07:50|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|21
1770970080000|2026-02-13 08:08:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|82
1770970090000|2026-02-13 08:08:10|||||||||8
1770970100000|2026-02-13 08:08:20|||||||||16
1770970110000|2026-02-13 08:08:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|28
1770970120000|2026-02-13 08:08:40|9144.5|9142.5|9143|9141|9144.5|9142.5|9142.5|9140.5|122
1770970130000|2026-02-13 08:08:50|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|45
1770970140000|2026-02-13 08:09:00|||||||||28
1770970150000|2026-02-13 08:09:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|74
1770970160000|2026-02-13 08:09:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|81
1770970170000|2026-02-13 08:09:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|46
1770970190000|2026-02-13 08:09:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|60
1770970200000|2026-02-13 08:10:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|121
1770970210000|2026-02-13 08:10:10|||||||||1
1770970230000|2026-02-13 08:10:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|82
1770970240000|2026-02-13 08:10:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|42
1770970250000|2026-02-13 08:10:50|||||||||47
1770970260000|2026-02-13 08:11:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|51
1770970270000|2026-02-13 08:11:10|||||||||2
1770970280000|2026-02-13 08:11:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|106
1770970290000|2026-02-13 08:11:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|39
1770970300000|2026-02-13 08:11:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|9
1770970310000|2026-02-13 08:11:50|||||||||4
1770970320000|2026-02-13 08:12:00|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|40
1770970330000|2026-02-13 08:12:10|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|59
1770970340000|2026-02-13 08:12:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|50
1770970360000|2026-02-13 08:12:40|||||||||84
1770970370000|2026-02-13 08:12:50|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|15
1770970380000|2026-02-13 08:13:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|49
1770970390000|2026-02-13 08:13:10|||||||||39
1770970400000|2026-02-13 08:13:20|||||||||28
1770970410000|2026-02-13 08:13:30|||||||||43
1770970420000|2026-02-13 08:13:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1770970440000|2026-02-13 08:14:00|||||||||2
1770970450000|2026-02-13 08:14:10|||||||||2
1770970460000|2026-02-13 08:14:20|||||||||4
1770970470000|2026-02-13 08:14:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|11
1770970480000|2026-02-13 08:14:40|||||||||1
1770970490000|2026-02-13 08:14:50|||||||||1
1770970500000|2026-02-13 08:15:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|20
1770970510000|2026-02-13 08:15:10|||||||||2
1770970520000|2026-02-13 08:15:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|32
1770970530000|2026-02-13 08:15:30|||||||||54
1770970550000|2026-02-13 08:15:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1770970560000|2026-02-13 08:16:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|50
1770970570000|2026-02-13 08:16:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|51
1770970580000|2026-02-13 08:16:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|32
1770970590000|2026-02-13 08:16:30|||||||||2
1770970600000|2026-02-13 08:16:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|19
1770970610000|2026-02-13 08:16:50|||||||||1
1770970620000|2026-02-13 08:17:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|48
1770970630000|2026-02-13 08:17:10|||||||||3
1770970640000|2026-02-13 08:17:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|11
1770970650000|2026-02-13 08:17:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|76
1770970660000|2026-02-13 08:17:40|||||||||2
1770970670000|2026-02-13 08:17:50|||||||||14
1770970680000|2026-02-13 08:18:00|||||||||26
1770970700000|2026-02-13 08:18:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|104
1770970710000|2026-02-13 08:18:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|10
1770970720000|2026-02-13 08:18:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|20
1770970730000|2026-02-13 08:18:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|33
1770970740000|2026-02-13 08:19:00|||||||||4
1770970750000|2026-02-13 08:19:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|40
1770970760000|2026-02-13 08:19:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|16
1770970770000|2026-02-13 08:19:30|9143.5|9141.5|9140.5|9138.5|9143.5|9141.5|9140.5|9138.5|39
1770970780000|2026-02-13 08:19:40|||||||||1
1770970790000|2026-02-13 08:19:50|||||||||8
1770970800000|2026-02-13 08:20:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1770970810000|2026-02-13 08:20:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1770970820000|2026-02-13 08:20:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|36
1770970830000|2026-02-13 08:20:30|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|22
1770970840000|2026-02-13 08:20:40|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|12
1770970850000|2026-02-13 08:20:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|25
1770970860000|2026-02-13 08:21:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1770970870000|2026-02-13 08:21:10|||||||||9
1770970880000|2026-02-13 08:21:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|47
1770970890000|2026-02-13 08:21:30|||||||||3
1770970910000|2026-02-13 08:21:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|48
1770970920000|2026-02-13 08:22:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|3
1770970930000|2026-02-13 08:22:10|||||||||1
1770970940000|2026-02-13 08:22:20|||||||||2
1770970980000|2026-02-13 08:23:00|||||||||2
1770970990000|2026-02-13 08:23:10|||||||||6
1770971000000|2026-02-13 08:23:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|17
1770971050000|2026-02-13 08:24:10|||||||||1
1770971060000|2026-02-13 08:24:20|||||||||2
1770971090000|2026-02-13 08:24:50|||||||||39
1770971100000|2026-02-13 08:25:00|||||||||4
1770971130000|2026-02-13 08:25:30|||||||||1
1770971160000|2026-02-13 08:26:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|8
1770971170000|2026-02-13 08:26:10|||||||||1
1770971220000|2026-02-13 08:27:00|||||||||3
1770971230000|2026-02-13 08:27:10|||||||||2
1770971240000|2026-02-13 08:27:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|62
1770971250000|2026-02-13 08:27:30|||||||||7
1770971260000|2026-02-13 08:27:40|||||||||4
1770971270000|2026-02-13 08:27:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|13
1770971280000|2026-02-13 08:28:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|10
1770971290000|2026-02-13 08:28:10|||||||||3
1770971300000|2026-02-13 08:28:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9
1770971320000|2026-02-13 08:28:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1770971330000|2026-02-13 08:28:50|||||||||23
1770971340000|2026-02-13 08:29:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|32
1770971350000|2026-02-13 08:29:10|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|26
1770971360000|2026-02-13 08:29:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|3
1770971370000|2026-02-13 08:29:30|||||||||7
1770971380000|2026-02-13 08:29:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|6
1770971400000|2026-02-13 08:30:00|||||||||25
1770971410000|2026-02-13 08:30:10|||||||||4
1770971440000|2026-02-13 08:30:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|262
1770971450000|2026-02-13 08:30:50|||||||||2
1770971460000|2026-02-13 08:31:00|||||||||2
1770971470000|2026-02-13 08:31:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|41
1770971480000|2026-02-13 08:31:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1770971510000|2026-02-13 08:31:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|14
1770971520000|2026-02-13 08:32:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|44
1770971530000|2026-02-13 08:32:10|||||||||59
1770971550000|2026-02-13 08:32:30|||||||||1
1770971560000|2026-02-13 08:32:40|||||||||2
1770971570000|2026-02-13 08:32:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|97
1770971580000|2026-02-13 08:33:00|||||||||1
1770971590000|2026-02-13 08:33:10|9141.5|9139.5|9141|9139|9141.5|9139.5|9141|9139|37
1770971610000|2026-02-13 08:33:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1770971630000|2026-02-13 08:33:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|118
1770971640000|2026-02-13 08:34:00|||||||||17
1770971650000|2026-02-13 08:34:10|||||||||7
1770971660000|2026-02-13 08:34:20|||||||||34
1770971670000|2026-02-13 08:34:30|||||||||2
1770971680000|2026-02-13 08:34:40|||||||||1
1770971690000|2026-02-13 08:34:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1770971700000|2026-02-13 08:35:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|31
1770971710000|2026-02-13 08:35:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|205
1770971740000|2026-02-13 08:35:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|44
1770971750000|2026-02-13 08:35:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138|9136|27
1770971760000|2026-02-13 08:36:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|26
1770971770000|2026-02-13 08:36:10|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|185
1770971780000|2026-02-13 08:36:20|||||||||7
1770971800000|2026-02-13 08:36:40|||||||||23
1770971810000|2026-02-13 08:36:50|||||||||16
1770971820000|2026-02-13 08:37:00|||||||||1
1770971840000|2026-02-13 08:37:20|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|46
1770971860000|2026-02-13 08:37:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1770971870000|2026-02-13 08:37:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|41
1770971880000|2026-02-13 08:38:00|||||||||2
1770971890000|2026-02-13 08:38:10|||||||||127
1770971900000|2026-02-13 08:38:20|||||||||4
1770971910000|2026-02-13 08:38:30|||||||||1
1770971930000|2026-02-13 08:38:50|||||||||24
1770971950000|2026-02-13 08:39:10|||||||||1
1770971960000|2026-02-13 08:39:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|78
1770971970000|2026-02-13 08:39:30|||||||||6
1770972000000|2026-02-13 08:40:00|||||||||38
1770972010000|2026-02-13 08:40:10|||||||||3
1770972020000|2026-02-13 08:40:20|9138|9136|9138|9136|9138|9136|9137.5|9135.5|10
1770972030000|2026-02-13 08:40:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|32
1770972040000|2026-02-13 08:40:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|5
1770972050000|2026-02-13 08:40:50|||||||||3
1770972060000|2026-02-13 08:41:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|103
1770972070000|2026-02-13 08:41:10|||||||||1
1770972080000|2026-02-13 08:41:20|||||||||40
1770972090000|2026-02-13 08:41:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|45
1770972100000|2026-02-13 08:41:40|||||||||1
1770972110000|2026-02-13 08:41:50|||||||||48
1770972120000|2026-02-13 08:42:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|45
1770972130000|2026-02-13 08:42:10|||||||||1
1770972140000|2026-02-13 08:42:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1770972150000|2026-02-13 08:42:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|93
1770972160000|2026-02-13 08:42:40|||||||||20
1770972170000|2026-02-13 08:42:50|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|46
1770972180000|2026-02-13 08:43:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|35
1770972210000|2026-02-13 08:43:30|||||||||1
1770972220000|2026-02-13 08:43:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1770972230000|2026-02-13 08:43:50|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|59
1770972240000|2026-02-13 08:44:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|130
1770972260000|2026-02-13 08:44:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|91
1770972270000|2026-02-13 08:44:30|||||||||93
1770972280000|2026-02-13 08:44:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|64
1770972290000|2026-02-13 08:44:50|||||||||3
1770972300000|2026-02-13 08:45:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|38
1770972310000|2026-02-13 08:45:10|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|21
1770972340000|2026-02-13 08:45:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|31
1770972350000|2026-02-13 08:45:50|||||||||7
1770972360000|2026-02-13 08:46:00|||||||||18
1770972380000|2026-02-13 08:46:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|35
1770972390000|2026-02-13 08:46:30|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|27
1770972410000|2026-02-13 08:46:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1770972420000|2026-02-13 08:47:00|||||||||2
1770972440000|2026-02-13 08:47:20|||||||||1
1770972450000|2026-02-13 08:47:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1770972460000|2026-02-13 08:47:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|71
1770972470000|2026-02-13 08:47:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1770972480000|2026-02-13 08:48:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|103
1770972500000|2026-02-13 08:48:20|||||||||12
1770972510000|2026-02-13 08:48:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|301
1770972560000|2026-02-13 08:49:20|||||||||2
1770972570000|2026-02-13 08:49:30|||||||||2
1770972580000|2026-02-13 08:49:40|||||||||18
1770972590000|2026-02-13 08:49:50|||||||||1
1770972600000|2026-02-13 08:50:00|||||||||1
1770972620000|2026-02-13 08:50:20|||||||||1
1770972670000|2026-02-13 08:51:10|||||||||45
1770972680000|2026-02-13 08:51:20|||||||||14
1770972690000|2026-02-13 08:51:30|||||||||5
1770972700000|2026-02-13 08:51:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|261
1770972720000|2026-02-13 08:52:00|||||||||2
1770972730000|2026-02-13 08:52:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|97
1770972740000|2026-02-13 08:52:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|39
1770972750000|2026-02-13 08:52:30|||||||||2
1770972790000|2026-02-13 08:53:10|||||||||3
1770972820000|2026-02-13 08:53:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|83
1770972830000|2026-02-13 08:53:50|||||||||27
1770972840000|2026-02-13 08:54:00|9140|9138|9140|9138|9140|9138|9140|9138|25
1770972850000|2026-02-13 08:54:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9140|9138|21
1770972860000|2026-02-13 08:54:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|2
1770972880000|2026-02-13 08:54:40|||||||||1
1770972890000|2026-02-13 08:54:50|9140|9138|9140|9138|9140|9138|9140|9138|38
1770972900000|2026-02-13 08:55:00|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|53
1770972910000|2026-02-13 08:55:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|16
1770972920000|2026-02-13 08:55:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1770972930000|2026-02-13 08:55:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1770972940000|2026-02-13 08:55:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|45
1770972950000|2026-02-13 08:55:50|||||||||1
1770972960000|2026-02-13 08:56:00|||||||||2
1770972980000|2026-02-13 08:56:20|||||||||1
1770972990000|2026-02-13 08:56:30|||||||||10
1770973010000|2026-02-13 08:56:50|||||||||1
1770973020000|2026-02-13 08:57:00|||||||||1
1770973070000|2026-02-13 08:57:50|||||||||12
1770973090000|2026-02-13 08:58:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|60
1770973120000|2026-02-13 08:58:40|||||||||16
1770973130000|2026-02-13 08:58:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|52
1770973140000|2026-02-13 08:59:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|3
1770973150000|2026-02-13 08:59:10|||||||||1
1770973190000|2026-02-13 08:59:50|||||||||2
1770973210000|2026-02-13 09:00:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|40
1770973220000|2026-02-13 09:00:20|||||||||2
1770973260000|2026-02-13 09:01:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|15
1770973270000|2026-02-13 09:01:10|||||||||59
1770973310000|2026-02-13 09:01:50|||||||||1
1770973320000|2026-02-13 09:02:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|74
1770973330000|2026-02-13 09:02:10|||||||||10
1770973340000|2026-02-13 09:02:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|104
1770973360000|2026-02-13 09:02:40|||||||||7
1770973370000|2026-02-13 09:02:50|||||||||2
1770973380000|2026-02-13 09:03:00|||||||||1
1770973400000|2026-02-13 09:03:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|31
1770973420000|2026-02-13 09:03:40|||||||||12
1770973440000|2026-02-13 09:04:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|61
1770973470000|2026-02-13 09:04:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|46
1770973480000|2026-02-13 09:04:40|||||||||29
1770973490000|2026-02-13 09:04:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|58
1770973500000|2026-02-13 09:05:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|4
1770973510000|2026-02-13 09:05:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|21
1770973540000|2026-02-13 09:05:40|||||||||22
1770973550000|2026-02-13 09:05:50|||||||||11
1770973570000|2026-02-13 09:06:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|29
1770973580000|2026-02-13 09:06:20|||||||||23
1770973610000|2026-02-13 09:06:50|||||||||9
1770973630000|2026-02-13 09:07:10|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|20
1770973640000|2026-02-13 09:07:20|||||||||4
1770973650000|2026-02-13 09:07:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|117
1770973680000|2026-02-13 09:08:00|||||||||1
1770973730000|2026-02-13 09:08:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|38
1770973740000|2026-02-13 09:09:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|35
1770973750000|2026-02-13 09:09:10|||||||||1
1770973790000|2026-02-13 09:09:50|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|2
1770973800000|2026-02-13 09:10:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|72
1770973860000|2026-02-13 09:11:00|||||||||1
1770973870000|2026-02-13 09:11:10|||||||||1
1770973880000|2026-02-13 09:11:20|||||||||2
1770973890000|2026-02-13 09:11:30|||||||||5
1770973900000|2026-02-13 09:11:40|||||||||1
1770973910000|2026-02-13 09:11:50|||||||||2
1770973920000|2026-02-13 09:12:00|||||||||1
1770973930000|2026-02-13 09:12:10|||||||||6
1770973940000|2026-02-13 09:12:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|13
1770973970000|2026-02-13 09:12:50|||||||||1
1770973990000|2026-02-13 09:13:10|||||||||5
1770974010000|2026-02-13 09:13:30|||||||||17
1770974020000|2026-02-13 09:13:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1770974040000|2026-02-13 09:14:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|16
1770974050000|2026-02-13 09:14:10|||||||||6
1770974070000|2026-02-13 09:14:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|28
1770974080000|2026-02-13 09:14:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|20
1770974090000|2026-02-13 09:14:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|48
1770974100000|2026-02-13 09:15:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|89
1770974110000|2026-02-13 09:15:10|||||||||6
1770974120000|2026-02-13 09:15:20|||||||||2
1770974130000|2026-02-13 09:15:30|||||||||1
1770974160000|2026-02-13 09:16:00|||||||||2
1770974170000|2026-02-13 09:16:10|||||||||17
1770974180000|2026-02-13 09:16:20|||||||||1
1770974190000|2026-02-13 09:16:30|||||||||2
1770974220000|2026-02-13 09:17:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|73
1770974230000|2026-02-13 09:17:10|||||||||21
1770974260000|2026-02-13 09:17:40|||||||||9
1770974270000|2026-02-13 09:17:50|||||||||6
1770974290000|2026-02-13 09:18:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|41
1770974320000|2026-02-13 09:18:40|||||||||25
1770974330000|2026-02-13 09:18:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|102
1770974340000|2026-02-13 09:19:00|||||||||84
1770974350000|2026-02-13 09:19:10|||||||||2
1770974360000|2026-02-13 09:19:20|||||||||4
1770974370000|2026-02-13 09:19:30|||||||||1
1770974380000|2026-02-13 09:19:40|||||||||1
1770974390000|2026-02-13 09:19:50|||||||||10
1770974400000|2026-02-13 09:20:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|67
1770974410000|2026-02-13 09:20:10|||||||||48
1770974430000|2026-02-13 09:20:30|||||||||1
1770974450000|2026-02-13 09:20:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|55
1770974460000|2026-02-13 09:21:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|36
1770974470000|2026-02-13 09:21:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|60
1770974490000|2026-02-13 09:21:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|56
1770974510000|2026-02-13 09:21:50|||||||||8
1770974560000|2026-02-13 09:22:40|||||||||1
1770974590000|2026-02-13 09:23:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|17
1770974620000|2026-02-13 09:23:40|||||||||1
1770974630000|2026-02-13 09:23:50|||||||||1
1770974640000|2026-02-13 09:24:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|93
1770974670000|2026-02-13 09:24:30|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|151
1770974680000|2026-02-13 09:24:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|102
1770974690000|2026-02-13 09:24:50|9136|9134|9136|9134|9136|9134|9136|9134|123
1770974700000|2026-02-13 09:25:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|56
1770974710000|2026-02-13 09:25:10|||||||||1
1770974720000|2026-02-13 09:25:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|35
1770974750000|2026-02-13 09:25:50|||||||||7
1770974760000|2026-02-13 09:26:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|102
1770974770000|2026-02-13 09:26:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|117
1770974780000|2026-02-13 09:26:20|||||||||26
1770974790000|2026-02-13 09:26:30|||||||||4
1770974810000|2026-02-13 09:26:50|||||||||7
1770974830000|2026-02-13 09:27:10|||||||||19
1770974850000|2026-02-13 09:27:30|||||||||2
1770974880000|2026-02-13 09:28:00|||||||||3
1770974900000|2026-02-13 09:28:20|||||||||1
1770974920000|2026-02-13 09:28:40|||||||||13
1770974930000|2026-02-13 09:28:50|||||||||1
1770974950000|2026-02-13 09:29:10|||||||||20
1770974970000|2026-02-13 09:29:30|||||||||2
1770974990000|2026-02-13 09:29:50|||||||||1
1770975030000|2026-02-13 09:30:30|||||||||26
1770975040000|2026-02-13 09:30:40|||||||||8
1770975090000|2026-02-13 09:31:30|||||||||1
1770975130000|2026-02-13 09:32:10|||||||||2
1770975140000|2026-02-13 09:32:20|||||||||2
1770975170000|2026-02-13 09:32:50|||||||||8
1770975180000|2026-02-13 09:33:00|||||||||6
1770975210000|2026-02-13 09:33:30|||||||||5
1770975230000|2026-02-13 09:33:50|||||||||6
1770975250000|2026-02-13 09:34:10|||||||||23
1770975260000|2026-02-13 09:34:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|37
1770975270000|2026-02-13 09:34:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9
1770975280000|2026-02-13 09:34:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|18
1770975300000|2026-02-13 09:35:00|||||||||3
1770975310000|2026-02-13 09:35:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|45
1770975340000|2026-02-13 09:35:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|26
1770975350000|2026-02-13 09:35:50|||||||||7
1770975370000|2026-02-13 09:36:10|||||||||2
1770975380000|2026-02-13 09:36:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|36
1770975390000|2026-02-13 09:36:30|||||||||4
1770975430000|2026-02-13 09:37:10|||||||||1
1770975440000|2026-02-13 09:37:20|||||||||1
1770975450000|2026-02-13 09:37:30|||||||||1
1770975480000|2026-02-13 09:38:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|65
1770975490000|2026-02-13 09:38:10|||||||||1
1770975500000|2026-02-13 09:38:20|||||||||1
1770975540000|2026-02-13 09:39:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1770975550000|2026-02-13 09:39:10|||||||||1
1770975570000|2026-02-13 09:39:30|||||||||3
1770975580000|2026-02-13 09:39:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|46
1770975590000|2026-02-13 09:39:50|||||||||10
1770975600000|2026-02-13 09:40:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|81
1770975610000|2026-02-13 09:40:10|||||||||1
1770975630000|2026-02-13 09:40:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|3
1770975640000|2026-02-13 09:40:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|23
1770975650000|2026-02-13 09:40:50|||||||||1
1770975660000|2026-02-13 09:41:00|||||||||22
1770975670000|2026-02-13 09:41:10|||||||||6
1770975680000|2026-02-13 09:41:20|||||||||5
1770975690000|2026-02-13 09:41:30|||||||||10
1770975700000|2026-02-13 09:41:40|||||||||2
1770975710000|2026-02-13 09:41:50|||||||||102
1770975720000|2026-02-13 09:42:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|3
1770975740000|2026-02-13 09:42:20|||||||||11
1770975750000|2026-02-13 09:42:30|||||||||20
1770975760000|2026-02-13 09:42:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1770975780000|2026-02-13 09:43:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1770975790000|2026-02-13 09:43:10|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|11
1770975800000|2026-02-13 09:43:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|178
1770975810000|2026-02-13 09:43:30|||||||||90
1770975820000|2026-02-13 09:43:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|91
1770975830000|2026-02-13 09:43:50|||||||||1
1770975840000|2026-02-13 09:44:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|56
1770975850000|2026-02-13 09:44:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1770975860000|2026-02-13 09:44:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|40
1770975880000|2026-02-13 09:44:40|||||||||2
1770975890000|2026-02-13 09:44:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1770975900000|2026-02-13 09:45:00|||||||||1
1770975920000|2026-02-13 09:45:20|||||||||1
1770975960000|2026-02-13 09:46:00|||||||||3
1770975970000|2026-02-13 09:46:10|||||||||1
1770976000000|2026-02-13 09:46:40|||||||||16
1770976020000|2026-02-13 09:47:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|212
1770976030000|2026-02-13 09:47:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|17
1770976050000|2026-02-13 09:47:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1770976060000|2026-02-13 09:47:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|18
1770976100000|2026-02-13 09:48:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|188
1770976140000|2026-02-13 09:49:00|||||||||1
1770976150000|2026-02-13 09:49:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|25
1770976250000|2026-02-13 09:50:50|||||||||1
1770976260000|2026-02-13 09:51:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|78
1770976270000|2026-02-13 09:51:10|||||||||55
1770976280000|2026-02-13 09:51:20|||||||||16
1770976290000|2026-02-13 09:51:30|||||||||10
1770976300000|2026-02-13 09:51:40|||||||||22
1770976310000|2026-02-13 09:51:50|||||||||2
1770976320000|2026-02-13 09:52:00|||||||||13
1770976330000|2026-02-13 09:52:10|||||||||2
1770976350000|2026-02-13 09:52:30|||||||||5
1770976360000|2026-02-13 09:52:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1770976370000|2026-02-13 09:52:50|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|13
1770976390000|2026-02-13 09:53:10|||||||||2
1770976400000|2026-02-13 09:53:20|||||||||1
1770976410000|2026-02-13 09:53:30|||||||||1
1770976440000|2026-02-13 09:54:00|||||||||10
1770976460000|2026-02-13 09:54:20|||||||||17
1770976470000|2026-02-13 09:54:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|1
1770976480000|2026-02-13 09:54:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1770976490000|2026-02-13 09:54:50|||||||||5
1770976500000|2026-02-13 09:55:00|||||||||1
1770976510000|2026-02-13 09:55:10|||||||||5
1770976520000|2026-02-13 09:55:20|||||||||1
1770976530000|2026-02-13 09:55:30|||||||||3
1770976540000|2026-02-13 09:55:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|35
1770976550000|2026-02-13 09:55:50|||||||||3
1770976560000|2026-02-13 09:56:00|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|15
1770976580000|2026-02-13 09:56:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1770976590000|2026-02-13 09:56:30|||||||||50
1770976640000|2026-02-13 09:57:20|9137|9135|9137|9135|9137|9135|9137|9135|4
1770976660000|2026-02-13 09:57:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1770976680000|2026-02-13 09:58:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|36
1770976690000|2026-02-13 09:58:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|62
1770976700000|2026-02-13 09:58:20|||||||||9
1770976710000|2026-02-13 09:58:30|||||||||21
1770976720000|2026-02-13 09:58:40|||||||||1
1770976730000|2026-02-13 09:58:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|112
1770976740000|2026-02-13 09:59:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1770976750000|2026-02-13 09:59:10|||||||||1
1770976760000|2026-02-13 09:59:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|43
1770976770000|2026-02-13 09:59:30|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|16
1770976800000|2026-02-13 10:00:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1770976810000|2026-02-13 10:00:10|||||||||1
1770976820000|2026-02-13 10:00:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|8
1770976830000|2026-02-13 10:00:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|10
1770976850000|2026-02-13 10:00:50|||||||||41
1770976880000|2026-02-13 10:01:20|||||||||30
1770976890000|2026-02-13 10:01:30|||||||||1
1770976900000|2026-02-13 10:01:40|||||||||2
1770976910000|2026-02-13 10:01:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|18
1770976920000|2026-02-13 10:02:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|36
1770976930000|2026-02-13 10:02:10|||||||||4
1770976940000|2026-02-13 10:02:20|||||||||1
1770976960000|2026-02-13 10:02:40|||||||||5
1770976970000|2026-02-13 10:02:50|||||||||8
1770976980000|2026-02-13 10:03:00|||||||||2
1770976990000|2026-02-13 10:03:10|||||||||4
1770977010000|2026-02-13 10:03:30|||||||||1
1770977020000|2026-02-13 10:03:40|||||||||3
1770977030000|2026-02-13 10:03:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|85
1770977040000|2026-02-13 10:04:00|||||||||6
1770977050000|2026-02-13 10:04:10|||||||||9
1770977060000|2026-02-13 10:04:20|||||||||25
1770977070000|2026-02-13 10:04:30|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|41
1770977080000|2026-02-13 10:04:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|49
1770977090000|2026-02-13 10:04:50|||||||||10
1770977100000|2026-02-13 10:05:00|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|25
1770977170000|2026-02-13 10:06:10|||||||||1
1770977180000|2026-02-13 10:06:20|||||||||48
1770977200000|2026-02-13 10:06:40|||||||||5
1770977210000|2026-02-13 10:06:50|9132|9130|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|7
1770977240000|2026-02-13 10:07:20|||||||||10
1770977250000|2026-02-13 10:07:30|||||||||1
1770977260000|2026-02-13 10:07:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|28
1770977270000|2026-02-13 10:07:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|19
1770977280000|2026-02-13 10:08:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|20
1770977290000|2026-02-13 10:08:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|20
1770977340000|2026-02-13 10:09:00|||||||||104
1770977380000|2026-02-13 10:09:40|||||||||11
1770977390000|2026-02-13 10:09:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|41
1770977460000|2026-02-13 10:11:00|||||||||5
1770977470000|2026-02-13 10:11:10|||||||||3
1770977480000|2026-02-13 10:11:20|||||||||13
1770977490000|2026-02-13 10:11:30|||||||||9
1770977500000|2026-02-13 10:11:40|||||||||6
1770977510000|2026-02-13 10:11:50|||||||||3
1770977530000|2026-02-13 10:12:10|||||||||5
1770977540000|2026-02-13 10:12:20|||||||||1
1770977550000|2026-02-13 10:12:30|||||||||5
1770977570000|2026-02-13 10:12:50|||||||||11
1770977590000|2026-02-13 10:13:10|||||||||2
1770977610000|2026-02-13 10:13:30|||||||||1
1770977620000|2026-02-13 10:13:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|149
1770977630000|2026-02-13 10:13:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|23
1770977640000|2026-02-13 10:14:00|||||||||1
1770977650000|2026-02-13 10:14:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1770977660000|2026-02-13 10:14:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|9
1770977670000|2026-02-13 10:14:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1770977720000|2026-02-13 10:15:20|||||||||39
1770977730000|2026-02-13 10:15:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|10
1770977740000|2026-02-13 10:15:40|||||||||21
1770977760000|2026-02-13 10:16:00|||||||||1
1770977780000|2026-02-13 10:16:20|||||||||76
1770977800000|2026-02-13 10:16:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|34
1770977830000|2026-02-13 10:17:10|||||||||2
1770977840000|2026-02-13 10:17:20|||||||||11
1770977850000|2026-02-13 10:17:30|||||||||1
1770977860000|2026-02-13 10:17:40|||||||||3
1770977870000|2026-02-13 10:17:50|||||||||2
1770977880000|2026-02-13 10:18:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|10
1770977910000|2026-02-13 10:18:30|||||||||3
1770977920000|2026-02-13 10:18:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|22
1770977930000|2026-02-13 10:18:50|||||||||100
1770977940000|2026-02-13 10:19:00|||||||||46
1770977970000|2026-02-13 10:19:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|46
1770977980000|2026-02-13 10:19:40|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|25
1770978000000|2026-02-13 10:20:00|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|32
1770978010000|2026-02-13 10:20:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|63
1770978040000|2026-02-13 10:20:40|||||||||2
1770978060000|2026-02-13 10:21:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|54
1770978110000|2026-02-13 10:21:50|||||||||1
1770978120000|2026-02-13 10:22:00|||||||||1
1770978170000|2026-02-13 10:22:50|||||||||5
1770978210000|2026-02-13 10:23:30|||||||||1
1770978220000|2026-02-13 10:23:40|||||||||2
1770978230000|2026-02-13 10:23:50|||||||||1
1770978270000|2026-02-13 10:24:30|||||||||5
1770978280000|2026-02-13 10:24:40|||||||||62
1770978300000|2026-02-13 10:25:00|||||||||9
1770978310000|2026-02-13 10:25:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|15
1770978320000|2026-02-13 10:25:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|10
1770978440000|2026-02-13 10:27:20|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|30
1770978450000|2026-02-13 10:27:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1770978460000|2026-02-13 10:27:40|||||||||50
1770978470000|2026-02-13 10:27:50|||||||||15
1770978510000|2026-02-13 10:28:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|12
1770978520000|2026-02-13 10:28:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|27
1770978550000|2026-02-13 10:29:10|||||||||1
1770978590000|2026-02-13 10:29:50|||||||||11
1770978610000|2026-02-13 10:30:10|||||||||1
1770978620000|2026-02-13 10:30:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1770978630000|2026-02-13 10:30:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|26
1770978640000|2026-02-13 10:30:40|||||||||9
1770978650000|2026-02-13 10:30:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|3
1770978660000|2026-02-13 10:31:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|3
1770978690000|2026-02-13 10:31:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|38
1770978750000|2026-02-13 10:32:30|||||||||1
1770978770000|2026-02-13 10:32:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|161
1770978790000|2026-02-13 10:33:10|||||||||1
1770978830000|2026-02-13 10:33:50|||||||||1
1770978880000|2026-02-13 10:34:40|||||||||13
1770978900000|2026-02-13 10:35:00|9138|9136|9138|9136|9138|9136|9138|9136|20
1770978910000|2026-02-13 10:35:10|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|22
1770978920000|2026-02-13 10:35:20|9138|9136|9138|9136|9138|9136|9138|9136|36
1770978930000|2026-02-13 10:35:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1770978950000|2026-02-13 10:35:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|35
1770978960000|2026-02-13 10:36:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|25
1770978980000|2026-02-13 10:36:20|9138|9136|9138|9136|9138.5|9136.5|9138|9136|14
1770978990000|2026-02-13 10:36:30|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|0
1770979050000|2026-02-13 10:37:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|23
1770979060000|2026-02-13 10:37:40|||||||||4
1770979080000|2026-02-13 10:38:00|||||||||2
1770979110000|2026-02-13 10:38:30|||||||||1
1770979160000|2026-02-13 10:39:20|||||||||1
1770979170000|2026-02-13 10:39:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1770979200000|2026-02-13 10:40:00|||||||||1
1770979210000|2026-02-13 10:40:10|||||||||1
1770979230000|2026-02-13 10:40:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|65
1770979240000|2026-02-13 10:40:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|9
1770979260000|2026-02-13 10:41:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|27
1770979270000|2026-02-13 10:41:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|252
1770979280000|2026-02-13 10:41:20|||||||||1
1770979290000|2026-02-13 10:41:30|||||||||11
1770979300000|2026-02-13 10:41:40|||||||||112
1770979310000|2026-02-13 10:41:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|70
1770979320000|2026-02-13 10:42:00|||||||||7
1770979330000|2026-02-13 10:42:10|||||||||14
1770979360000|2026-02-13 10:42:40|||||||||1
1770979370000|2026-02-13 10:42:50|||||||||10
1770979410000|2026-02-13 10:43:30|||||||||2
1770979420000|2026-02-13 10:43:40|||||||||12
1770979440000|2026-02-13 10:44:00|9135|9133|9135|9133|9135|9133|9135|9133|1
1770979450000|2026-02-13 10:44:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|40
1770979470000|2026-02-13 10:44:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|59
1770979500000|2026-02-13 10:45:00|||||||||122
1770979510000|2026-02-13 10:45:10|||||||||5
1770979550000|2026-02-13 10:45:50|||||||||57
1770979560000|2026-02-13 10:46:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|16
1770979580000|2026-02-13 10:46:20|||||||||2
1770979610000|2026-02-13 10:46:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1770979640000|2026-02-13 10:47:20|||||||||1
1770979650000|2026-02-13 10:47:30|||||||||1
1770979660000|2026-02-13 10:47:40|||||||||1
1770979690000|2026-02-13 10:48:10|||||||||1
1770979710000|2026-02-13 10:48:30|||||||||1
1770979720000|2026-02-13 10:48:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1770979760000|2026-02-13 10:49:20|||||||||4
1770979810000|2026-02-13 10:50:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|10
1770979820000|2026-02-13 10:50:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|45
1770979840000|2026-02-13 10:50:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|52
1770979850000|2026-02-13 10:50:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|27
1770979860000|2026-02-13 10:51:00|||||||||5
1770979870000|2026-02-13 10:51:10|||||||||9
1770979880000|2026-02-13 10:51:20|||||||||11
1770979890000|2026-02-13 10:51:30|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|48
1770979900000|2026-02-13 10:51:40|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|13
1770979910000|2026-02-13 10:51:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|8
1770979920000|2026-02-13 10:52:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1770979930000|2026-02-13 10:52:10|||||||||1
1770979940000|2026-02-13 10:52:20|||||||||4
1770979950000|2026-02-13 10:52:30|||||||||1
1770979960000|2026-02-13 10:52:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|8
1770979980000|2026-02-13 10:53:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|97
1770979990000|2026-02-13 10:53:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|13
1770980020000|2026-02-13 10:53:40|||||||||26
1770980050000|2026-02-13 10:54:10|||||||||1
1770980060000|2026-02-13 10:54:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|3
1770980090000|2026-02-13 10:54:50|||||||||1
1770980150000|2026-02-13 10:55:50|||||||||10
1770980160000|2026-02-13 10:56:00|||||||||13
1770980200000|2026-02-13 10:56:40|||||||||1
1770980210000|2026-02-13 10:56:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|63
1770980220000|2026-02-13 10:57:00|||||||||83
1770980230000|2026-02-13 10:57:10|||||||||1
1770980250000|2026-02-13 10:57:30|||||||||2
1770980270000|2026-02-13 10:57:50|||||||||1
1770980290000|2026-02-13 10:58:10|||||||||1
1770980300000|2026-02-13 10:58:20|||||||||10
1770980320000|2026-02-13 10:58:40|||||||||5
1770980350000|2026-02-13 10:59:10|||||||||5
1770980380000|2026-02-13 10:59:40|||||||||1
1770980390000|2026-02-13 10:59:50|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|32
1770980400000|2026-02-13 11:00:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|16
1770980420000|2026-02-13 11:00:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|103
1770980430000|2026-02-13 11:00:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|82
1770980450000|2026-02-13 11:00:50|||||||||6
1770980580000|2026-02-13 11:03:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|6
1770980590000|2026-02-13 11:03:10|||||||||1
1770980600000|2026-02-13 11:03:20|||||||||1
1770980610000|2026-02-13 11:03:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|75
1770980620000|2026-02-13 11:03:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1770980630000|2026-02-13 11:03:50|||||||||2
1770980650000|2026-02-13 11:04:10|||||||||1
1770980660000|2026-02-13 11:04:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1770980670000|2026-02-13 11:04:30|||||||||4
1770980690000|2026-02-13 11:04:50|||||||||1
1770980710000|2026-02-13 11:05:10|||||||||2
1770980720000|2026-02-13 11:05:20|||||||||1
1770980730000|2026-02-13 11:05:30|||||||||1
1770980760000|2026-02-13 11:06:00|||||||||3
1770980770000|2026-02-13 11:06:10|||||||||20
1770980790000|2026-02-13 11:06:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|17
1770980800000|2026-02-13 11:06:40|||||||||5
1770980860000|2026-02-13 11:07:40|||||||||7
1770980880000|2026-02-13 11:08:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1770980890000|2026-02-13 11:08:10|||||||||2
1770980940000|2026-02-13 11:09:00|||||||||25
1770980950000|2026-02-13 11:09:10|||||||||6
1770980960000|2026-02-13 11:09:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1770980990000|2026-02-13 11:09:50|||||||||1
1770981010000|2026-02-13 11:10:10|||||||||1
1770981020000|2026-02-13 11:10:20|||||||||16
1770981040000|2026-02-13 11:10:40|||||||||4
1770981050000|2026-02-13 11:10:50|||||||||2
1770981060000|2026-02-13 11:11:00|||||||||1
1770981080000|2026-02-13 11:11:20|||||||||12
1770981090000|2026-02-13 11:11:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|4
1770981120000|2026-02-13 11:12:00|||||||||42
1770981140000|2026-02-13 11:12:20|||||||||103
1770981150000|2026-02-13 11:12:30|||||||||1
1770981160000|2026-02-13 11:12:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|10
1770981170000|2026-02-13 11:12:50|||||||||19
1770981200000|2026-02-13 11:13:20|||||||||42
1770981220000|2026-02-13 11:13:40|||||||||1
1770981260000|2026-02-13 11:14:20|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|16
1770981280000|2026-02-13 11:14:40|||||||||1
1770981300000|2026-02-13 11:15:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|4
1770981320000|2026-02-13 11:15:20|||||||||1
1770981380000|2026-02-13 11:16:20|||||||||3
1770981400000|2026-02-13 11:16:40|||||||||26
1770981410000|2026-02-13 11:16:50|||||||||2
1770981420000|2026-02-13 11:17:00|||||||||1
1770981430000|2026-02-13 11:17:10|||||||||1
1770981440000|2026-02-13 11:17:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|27
1770981450000|2026-02-13 11:17:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|6
1770981480000|2026-02-13 11:18:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|27
1770981510000|2026-02-13 11:18:30|||||||||2
1770981520000|2026-02-13 11:18:40|||||||||8
1770981530000|2026-02-13 11:18:50|||||||||2
1770981540000|2026-02-13 11:19:00|||||||||4
1770981550000|2026-02-13 11:19:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|28
1770981570000|2026-02-13 11:19:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|20
1770981590000|2026-02-13 11:19:50|||||||||3
1770981600000|2026-02-13 11:20:00|||||||||1
1770981630000|2026-02-13 11:20:30|||||||||3
1770981640000|2026-02-13 11:20:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|21
1770981650000|2026-02-13 11:20:50|||||||||3
1770981660000|2026-02-13 11:21:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1770981680000|2026-02-13 11:21:20|||||||||1
1770981700000|2026-02-13 11:21:40|||||||||11
1770981730000|2026-02-13 11:22:10|||||||||4
1770981750000|2026-02-13 11:22:30|||||||||3
1770981760000|2026-02-13 11:22:40|||||||||2
1770981770000|2026-02-13 11:22:50|||||||||4
1770981800000|2026-02-13 11:23:20|||||||||40
1770981820000|2026-02-13 11:23:40|||||||||2
1770981840000|2026-02-13 11:24:00|||||||||4
1770981850000|2026-02-13 11:24:10|||||||||3
1770981860000|2026-02-13 11:24:20|||||||||1
1770981870000|2026-02-13 11:24:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|25
1770981890000|2026-02-13 11:24:50|||||||||27
1770981910000|2026-02-13 11:25:10|||||||||2
1770981920000|2026-02-13 11:25:20|||||||||1
1770981930000|2026-02-13 11:25:30|||||||||13
1770981950000|2026-02-13 11:25:50|||||||||2
1770981960000|2026-02-13 11:26:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|68
1770981970000|2026-02-13 11:26:10|||||||||4
1770981990000|2026-02-13 11:26:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|40
1770982000000|2026-02-13 11:26:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|18
1770982030000|2026-02-13 11:27:10|||||||||1
1770982050000|2026-02-13 11:27:30|||||||||2
1770982070000|2026-02-13 11:27:50|||||||||30
1770982080000|2026-02-13 11:28:00|||||||||12
1770982100000|2026-02-13 11:28:20|||||||||5
1770982110000|2026-02-13 11:28:30|||||||||21
1770982130000|2026-02-13 11:28:50|||||||||6
1770982160000|2026-02-13 11:29:20|||||||||6
1770982180000|2026-02-13 11:29:40|||||||||2
1770982190000|2026-02-13 11:29:50|||||||||2
1770982200000|2026-02-13 11:30:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|29
1770982210000|2026-02-13 11:30:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|53
1770982220000|2026-02-13 11:30:20|||||||||3
1770982230000|2026-02-13 11:30:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|32
1770982240000|2026-02-13 11:30:40|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|12
1770982260000|2026-02-13 11:31:00|||||||||1
1770982270000|2026-02-13 11:31:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|35
1770982280000|2026-02-13 11:31:20|||||||||8
1770982290000|2026-02-13 11:31:30|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|5
1770982300000|2026-02-13 11:31:40|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|11
1770982320000|2026-02-13 11:32:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|36
1770982330000|2026-02-13 11:32:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|33
1770982370000|2026-02-13 11:32:50|||||||||1
1770982380000|2026-02-13 11:33:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|38
1770982390000|2026-02-13 11:33:10|9144|9142|9144|9142|9144.5|9142.5|9143.5|9141.5|38
1770982400000|2026-02-13 11:33:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|27
1770982420000|2026-02-13 11:33:40|||||||||16
1770982430000|2026-02-13 11:33:50|||||||||12
1770982440000|2026-02-13 11:34:00|||||||||26
1770982460000|2026-02-13 11:34:20|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|62
1770982470000|2026-02-13 11:34:30|||||||||4
1770982490000|2026-02-13 11:34:50|||||||||2
1770982500000|2026-02-13 11:35:00|||||||||122
1770982530000|2026-02-13 11:35:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1770982540000|2026-02-13 11:35:40|||||||||10
1770982550000|2026-02-13 11:35:50|||||||||1
1770982560000|2026-02-13 11:36:00|||||||||1
1770982570000|2026-02-13 11:36:10|||||||||1
1770982580000|2026-02-13 11:36:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|23
1770982600000|2026-02-13 11:36:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|3
1770982610000|2026-02-13 11:36:50|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|23
1770982620000|2026-02-13 11:37:00|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|3
1770982630000|2026-02-13 11:37:10|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|26
1770982640000|2026-02-13 11:37:20|||||||||2
1770982650000|2026-02-13 11:37:30|9142|9140|9142|9140|9142|9140|9142|9140|11
1770982660000|2026-02-13 11:37:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|13
1770982690000|2026-02-13 11:38:10|||||||||2
1770982710000|2026-02-13 11:38:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|116
1770982720000|2026-02-13 11:38:40|||||||||2
1770982730000|2026-02-13 11:38:50|||||||||11
1770982780000|2026-02-13 11:39:40|||||||||1
1770982800000|2026-02-13 11:40:00|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|48
1770982810000|2026-02-13 11:40:10|||||||||7
1770982840000|2026-02-13 11:40:40|||||||||2
1770982860000|2026-02-13 11:41:00|||||||||1
1770982870000|2026-02-13 11:41:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|32
1770982880000|2026-02-13 11:41:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1770982890000|2026-02-13 11:41:30|||||||||1
1770982910000|2026-02-13 11:41:50|||||||||1
1770982920000|2026-02-13 11:42:00|||||||||4
1770982930000|2026-02-13 11:42:10|||||||||2
1770982950000|2026-02-13 11:42:30|||||||||1
1770982960000|2026-02-13 11:42:40|||||||||2
1770982980000|2026-02-13 11:43:00|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|6
1770982990000|2026-02-13 11:43:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|18
1770983010000|2026-02-13 11:43:30|||||||||2
1770983030000|2026-02-13 11:43:50|||||||||1
1770983040000|2026-02-13 11:44:00|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|10
1770983060000|2026-02-13 11:44:20|||||||||2
1770983070000|2026-02-13 11:44:30|||||||||25
1770983080000|2026-02-13 11:44:40|||||||||1
1770983090000|2026-02-13 11:44:50|||||||||15
1770983100000|2026-02-13 11:45:00|||||||||8
1770983110000|2026-02-13 11:45:10|||||||||28
1770983120000|2026-02-13 11:45:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1770983130000|2026-02-13 11:45:30|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|35
1770983140000|2026-02-13 11:45:40|||||||||3
1770983150000|2026-02-13 11:45:50|||||||||1
1770983180000|2026-02-13 11:46:20|||||||||2
1770983190000|2026-02-13 11:46:30|||||||||4
1770983210000|2026-02-13 11:46:50|||||||||3
1770983220000|2026-02-13 11:47:00|9145.5|9143.5|9146|9144|9146.5|9144.5|9145.5|9143.5|74
1770983230000|2026-02-13 11:47:10|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|24
1770983240000|2026-02-13 11:47:20|||||||||2
1770983250000|2026-02-13 11:47:30|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|76
1770983260000|2026-02-13 11:47:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|36
1770983270000|2026-02-13 11:47:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|15
1770983290000|2026-02-13 11:48:10|||||||||10
1770983310000|2026-02-13 11:48:30|9145.5|9143.5|9146|9144|9146|9144|9145.5|9143.5|30
1770983320000|2026-02-13 11:48:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146|9144|0
1770983330000|2026-02-13 11:48:50|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|0
1770983340000|2026-02-13 11:49:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|16
1770983350000|2026-02-13 11:49:10|||||||||1
1770983360000|2026-02-13 11:49:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|12
1770983370000|2026-02-13 11:49:30|||||||||2
1770983380000|2026-02-13 11:49:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|18
1770983390000|2026-02-13 11:49:50|||||||||22
1770983400000|2026-02-13 11:50:00|||||||||8
1770983420000|2026-02-13 11:50:20|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|27
1770983430000|2026-02-13 11:50:30|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|27
1770983450000|2026-02-13 11:50:50|||||||||2
1770983460000|2026-02-13 11:51:00|||||||||106
1770983470000|2026-02-13 11:51:10|||||||||2
1770983480000|2026-02-13 11:51:20|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|48
1770983490000|2026-02-13 11:51:30|||||||||62
1770983510000|2026-02-13 11:51:50|||||||||1
1770983530000|2026-02-13 11:52:10|||||||||9
1770983540000|2026-02-13 11:52:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|131
1770983550000|2026-02-13 11:52:30|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|10
1770983560000|2026-02-13 11:52:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|4
1770983570000|2026-02-13 11:52:50|||||||||1
1770983590000|2026-02-13 11:53:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1770983600000|2026-02-13 11:53:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1770983610000|2026-02-13 11:53:30|||||||||4
1770983620000|2026-02-13 11:53:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149|9147|179
1770983630000|2026-02-13 11:53:50|||||||||23
1770983640000|2026-02-13 11:54:00|||||||||25
1770983650000|2026-02-13 11:54:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|103
1770983660000|2026-02-13 11:54:20|9149|9147|9149|9147|9149|9147|9148.5|9146.5|2
1770983670000|2026-02-13 11:54:30|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|19
1770983680000|2026-02-13 11:54:40|||||||||3
1770983690000|2026-02-13 11:54:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|191
1770983700000|2026-02-13 11:55:00|||||||||1
1770983710000|2026-02-13 11:55:10|||||||||180
1770983720000|2026-02-13 11:55:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|45
1770983750000|2026-02-13 11:55:50|||||||||2
1770983770000|2026-02-13 11:56:10|||||||||59
1770983780000|2026-02-13 11:56:20|9150|9148|9150|9148|9150|9148|9150|9148|3
1770983790000|2026-02-13 11:56:30|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|29
1770983810000|2026-02-13 11:56:50|||||||||1
1770983820000|2026-02-13 11:57:00|||||||||39
1770983840000|2026-02-13 11:57:20|||||||||2
1770983850000|2026-02-13 11:57:30|||||||||18
1770983880000|2026-02-13 11:58:00|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|5
1770983890000|2026-02-13 11:58:10|||||||||3
1770983900000|2026-02-13 11:58:20|||||||||7
1770983910000|2026-02-13 11:58:30|||||||||13
1770983920000|2026-02-13 11:58:40|||||||||1
1770983930000|2026-02-13 11:58:50|||||||||4
1770983940000|2026-02-13 11:59:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|117
1770983950000|2026-02-13 11:59:10|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|10
1770983970000|2026-02-13 11:59:30|||||||||1
1770983980000|2026-02-13 11:59:40|||||||||55
1770983990000|2026-02-13 11:59:50|||||||||180
1770984000000|2026-02-13 12:00:00|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|196
1770984010000|2026-02-13 12:00:10|||||||||31
1770984020000|2026-02-13 12:00:20|||||||||2
1770984030000|2026-02-13 12:00:30|||||||||34
1770984040000|2026-02-13 12:00:40|||||||||1
1770984050000|2026-02-13 12:00:50|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|14
1770984060000|2026-02-13 12:01:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|80
1770984070000|2026-02-13 12:01:10|||||||||3
1770984080000|2026-02-13 12:01:20|||||||||4
1770984090000|2026-02-13 12:01:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1770984110000|2026-02-13 12:01:50|||||||||4
1770984120000|2026-02-13 12:02:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|16
1770984130000|2026-02-13 12:02:10|||||||||12
1770984140000|2026-02-13 12:02:20|||||||||1
1770984150000|2026-02-13 12:02:30|||||||||25
1770984160000|2026-02-13 12:02:40|||||||||26
1770984170000|2026-02-13 12:02:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|21
1770984180000|2026-02-13 12:03:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|119
1770984190000|2026-02-13 12:03:10|9152.5|9150.5|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|98
1770984200000|2026-02-13 12:03:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1770984210000|2026-02-13 12:03:30|||||||||1
1770984220000|2026-02-13 12:03:40|||||||||50
1770984240000|2026-02-13 12:04:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|73
1770984260000|2026-02-13 12:04:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|43
1770984270000|2026-02-13 12:04:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|226
1770984280000|2026-02-13 12:04:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|38
1770984290000|2026-02-13 12:04:50|||||||||65
1770984300000|2026-02-13 12:05:00|||||||||11
1770984310000|2026-02-13 12:05:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|23
1770984320000|2026-02-13 12:05:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|12
1770984330000|2026-02-13 12:05:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|56
1770984340000|2026-02-13 12:05:40|||||||||47
1770984350000|2026-02-13 12:05:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|29
1770984360000|2026-02-13 12:06:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|75
1770984370000|2026-02-13 12:06:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|14
1770984380000|2026-02-13 12:06:20|9159|9157|9157.5|9155.5|9159|9157|9157.5|9155.5|19
1770984390000|2026-02-13 12:06:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1770984400000|2026-02-13 12:06:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|178
1770984410000|2026-02-13 12:06:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|15
1770984420000|2026-02-13 12:07:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|65
1770984430000|2026-02-13 12:07:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|43
1770984440000|2026-02-13 12:07:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|56
1770984450000|2026-02-13 12:07:30|9159.5|9157.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|92
1770984460000|2026-02-13 12:07:40|||||||||5
1770984470000|2026-02-13 12:07:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|83
1770984490000|2026-02-13 12:08:10|||||||||3
1770984510000|2026-02-13 12:08:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|135
1770984530000|2026-02-13 12:08:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|88
1770984540000|2026-02-13 12:09:00|||||||||60
1770984550000|2026-02-13 12:09:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|10
1770984560000|2026-02-13 12:09:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|12
1770984570000|2026-02-13 12:09:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|8
1770984580000|2026-02-13 12:09:40|||||||||4
1770984590000|2026-02-13 12:09:50|||||||||9
1770984600000|2026-02-13 12:10:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1770984610000|2026-02-13 12:10:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|13
1770984620000|2026-02-13 12:10:20|||||||||1
1770984630000|2026-02-13 12:10:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|74
1770984640000|2026-02-13 12:10:40|||||||||20
1770984650000|2026-02-13 12:10:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1770984660000|2026-02-13 12:11:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|157
1770984670000|2026-02-13 12:11:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|18
1770984680000|2026-02-13 12:11:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|40
1770984690000|2026-02-13 12:11:30|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|22
1770984700000|2026-02-13 12:11:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|35
1770984710000|2026-02-13 12:11:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|43
1770984720000|2026-02-13 12:12:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|24
1770984740000|2026-02-13 12:12:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|122
1770984750000|2026-02-13 12:12:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|94
1770984760000|2026-02-13 12:12:40|||||||||56
1770984770000|2026-02-13 12:12:50|||||||||45
1770984780000|2026-02-13 12:13:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|32
1770984800000|2026-02-13 12:13:20|||||||||1
1770984820000|2026-02-13 12:13:40|||||||||12
1770984830000|2026-02-13 12:13:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1770984840000|2026-02-13 12:14:00|||||||||4
1770984860000|2026-02-13 12:14:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|20
1770984870000|2026-02-13 12:14:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|22
1770984880000|2026-02-13 12:14:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1770984890000|2026-02-13 12:14:50|||||||||7
1770984900000|2026-02-13 12:15:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1770984910000|2026-02-13 12:15:10|||||||||9
1770984920000|2026-02-13 12:15:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1770984940000|2026-02-13 12:15:40|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|35
1770984950000|2026-02-13 12:15:50|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|6
1770984960000|2026-02-13 12:16:00|||||||||12
1770984970000|2026-02-13 12:16:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1770984980000|2026-02-13 12:16:20|||||||||27
1770985000000|2026-02-13 12:16:40|||||||||5
1770985010000|2026-02-13 12:16:50|||||||||24
1770985020000|2026-02-13 12:17:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|77
1770985030000|2026-02-13 12:17:10|||||||||1
1770985040000|2026-02-13 12:17:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|67
1770985060000|2026-02-13 12:17:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|33
1770985070000|2026-02-13 12:17:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1770985090000|2026-02-13 12:18:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|12
1770985110000|2026-02-13 12:18:30|||||||||40
1770985120000|2026-02-13 12:18:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|13
1770985140000|2026-02-13 12:19:00|||||||||1
1770985200000|2026-02-13 12:20:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|64
1770985210000|2026-02-13 12:20:10|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|23
1770985220000|2026-02-13 12:20:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1770985230000|2026-02-13 12:20:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1770985250000|2026-02-13 12:20:50|||||||||2
1770985260000|2026-02-13 12:21:00|||||||||5
1770985270000|2026-02-13 12:21:10|||||||||2
1770985280000|2026-02-13 12:21:20|||||||||4
1770985290000|2026-02-13 12:21:30|||||||||5
1770985300000|2026-02-13 12:21:40|||||||||35
1770985310000|2026-02-13 12:21:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|5
1770985330000|2026-02-13 12:22:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|45
1770985340000|2026-02-13 12:22:20|||||||||16
1770985350000|2026-02-13 12:22:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|86
1770985360000|2026-02-13 12:22:40|||||||||1
1770985370000|2026-02-13 12:22:50|||||||||20
1770985380000|2026-02-13 12:23:00|||||||||3
1770985390000|2026-02-13 12:23:10|||||||||1
1770985400000|2026-02-13 12:23:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1770985410000|2026-02-13 12:23:30|||||||||4
1770985420000|2026-02-13 12:23:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|51
1770985450000|2026-02-13 12:24:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|63
1770985470000|2026-02-13 12:24:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|20
1770985480000|2026-02-13 12:24:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|46
1770985490000|2026-02-13 12:24:50|||||||||33
1770985500000|2026-02-13 12:25:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|28
1770985510000|2026-02-13 12:25:10|||||||||1
1770985530000|2026-02-13 12:25:30|||||||||1
1770985540000|2026-02-13 12:25:40|||||||||2
1770985550000|2026-02-13 12:25:50|||||||||26
1770985580000|2026-02-13 12:26:20|||||||||1
1770985590000|2026-02-13 12:26:30|||||||||10
1770985610000|2026-02-13 12:26:50|||||||||7
1770985650000|2026-02-13 12:27:30|||||||||7
1770985660000|2026-02-13 12:27:40|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|72
1770985670000|2026-02-13 12:27:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|19
1770985680000|2026-02-13 12:28:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1770985700000|2026-02-13 12:28:20|||||||||2
1770985710000|2026-02-13 12:28:30|||||||||2
1770985720000|2026-02-13 12:28:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1770985730000|2026-02-13 12:28:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1770985760000|2026-02-13 12:29:20|||||||||52
1770985770000|2026-02-13 12:29:30|||||||||8
1770985780000|2026-02-13 12:29:40|||||||||1
1770985790000|2026-02-13 12:29:50|||||||||8
1770985800000|2026-02-13 12:30:00|||||||||27
1770985810000|2026-02-13 12:30:10|||||||||8
1770985820000|2026-02-13 12:30:20|||||||||1
1770985830000|2026-02-13 12:30:30|||||||||1
1770985840000|2026-02-13 12:30:40|||||||||2
1770985850000|2026-02-13 12:30:50|||||||||2
1770985860000|2026-02-13 12:31:00|||||||||67
1770985870000|2026-02-13 12:31:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|83
1770985880000|2026-02-13 12:31:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|10
1770985910000|2026-02-13 12:31:50|||||||||1
1770985920000|2026-02-13 12:32:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1770985930000|2026-02-13 12:32:10|||||||||3
1770985940000|2026-02-13 12:32:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|226
1770985950000|2026-02-13 12:32:30|||||||||5
1770985960000|2026-02-13 12:32:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1770985980000|2026-02-13 12:33:00|||||||||1
1770985990000|2026-02-13 12:33:10|||||||||3
1770986000000|2026-02-13 12:33:20|||||||||1
1770986020000|2026-02-13 12:33:40|||||||||1
1770986040000|2026-02-13 12:34:00|||||||||1
1770986050000|2026-02-13 12:34:10|||||||||1
1770986060000|2026-02-13 12:34:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1770986070000|2026-02-13 12:34:30|||||||||16
1770986080000|2026-02-13 12:34:40|||||||||1
1770986100000|2026-02-13 12:35:00|||||||||3
1770986110000|2026-02-13 12:35:10|||||||||2
1770986120000|2026-02-13 12:35:20|||||||||3
1770986130000|2026-02-13 12:35:30|||||||||58
1770986140000|2026-02-13 12:35:40|||||||||4
1770986150000|2026-02-13 12:35:50|||||||||7
1770986160000|2026-02-13 12:36:00|||||||||3
1770986170000|2026-02-13 12:36:10|||||||||2
1770986180000|2026-02-13 12:36:20|||||||||1
1770986190000|2026-02-13 12:36:30|||||||||2
1770986200000|2026-02-13 12:36:40|||||||||5
1770986210000|2026-02-13 12:36:50|||||||||122
1770986220000|2026-02-13 12:37:00|||||||||2
1770986230000|2026-02-13 12:37:10|||||||||21
1770986240000|2026-02-13 12:37:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1770986250000|2026-02-13 12:37:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1770986260000|2026-02-13 12:37:40|||||||||6
1770986270000|2026-02-13 12:37:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|210
1770986280000|2026-02-13 12:38:00|||||||||7
1770986300000|2026-02-13 12:38:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1770986360000|2026-02-13 12:39:20|||||||||2
1770986370000|2026-02-13 12:39:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|76
1770986380000|2026-02-13 12:39:40|||||||||17
1770986400000|2026-02-13 12:40:00|||||||||1
1770986410000|2026-02-13 12:40:10|||||||||1
1770986420000|2026-02-13 12:40:20|||||||||33
1770986450000|2026-02-13 12:40:50|||||||||2
1770986460000|2026-02-13 12:41:00|||||||||2
1770986480000|2026-02-13 12:41:20|||||||||17
1770986490000|2026-02-13 12:41:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|69
1770986500000|2026-02-13 12:41:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1770986510000|2026-02-13 12:41:50|||||||||12
1770986520000|2026-02-13 12:42:00|||||||||25
1770986530000|2026-02-13 12:42:10|||||||||63
1770986540000|2026-02-13 12:42:20|||||||||10
1770986550000|2026-02-13 12:42:30|||||||||5
1770986570000|2026-02-13 12:42:50|||||||||1
1770986590000|2026-02-13 12:43:10|||||||||66
1770986600000|2026-02-13 12:43:20|||||||||14
1770986610000|2026-02-13 12:43:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1770986620000|2026-02-13 12:43:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|67
1770986640000|2026-02-13 12:44:00|||||||||48
1770986650000|2026-02-13 12:44:10|||||||||25
1770986660000|2026-02-13 12:44:20|||||||||3
1770986670000|2026-02-13 12:44:30|||||||||1
1770986680000|2026-02-13 12:44:40|||||||||9
1770986690000|2026-02-13 12:44:50|||||||||2
1770986710000|2026-02-13 12:45:10|||||||||1
1770986730000|2026-02-13 12:45:30|||||||||5
1770986740000|2026-02-13 12:45:40|||||||||155
1770986780000|2026-02-13 12:46:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1770986790000|2026-02-13 12:46:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|95
1770986800000|2026-02-13 12:46:40|||||||||53
1770986810000|2026-02-13 12:46:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1770986820000|2026-02-13 12:47:00|||||||||5
1770986830000|2026-02-13 12:47:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1770986840000|2026-02-13 12:47:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|7
1770986850000|2026-02-13 12:47:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|26
1770986860000|2026-02-13 12:47:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|25
1770986870000|2026-02-13 12:47:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1770986880000|2026-02-13 12:48:00|||||||||38
1770986890000|2026-02-13 12:48:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|48
1770986900000|2026-02-13 12:48:20|||||||||16
1770986910000|2026-02-13 12:48:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|92
1770986920000|2026-02-13 12:48:40|||||||||5
1770986930000|2026-02-13 12:48:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|117
1770986940000|2026-02-13 12:49:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|22
1770986950000|2026-02-13 12:49:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|67
1770986960000|2026-02-13 12:49:20|||||||||2
1770986970000|2026-02-13 12:49:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|17
1770986980000|2026-02-13 12:49:40|||||||||71
1770987000000|2026-02-13 12:50:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|154
1770987010000|2026-02-13 12:50:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|86
1770987060000|2026-02-13 12:51:00|||||||||1
1770987080000|2026-02-13 12:51:20|||||||||24
1770987100000|2026-02-13 12:51:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|53
1770987110000|2026-02-13 12:51:50|||||||||4
1770987120000|2026-02-13 12:52:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|47
1770987150000|2026-02-13 12:52:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|55
1770987160000|2026-02-13 12:52:40|||||||||52
1770987170000|2026-02-13 12:52:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|29
1770987180000|2026-02-13 12:53:00|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|179
1770987190000|2026-02-13 12:53:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|60
1770987200000|2026-02-13 12:53:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|75
1770987210000|2026-02-13 12:53:30|||||||||7
1770987220000|2026-02-13 12:53:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|98
1770987230000|2026-02-13 12:53:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|107
1770987240000|2026-02-13 12:54:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|357
1770987250000|2026-02-13 12:54:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|116
1770987260000|2026-02-13 12:54:20|||||||||7
1770987270000|2026-02-13 12:54:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|92
1770987280000|2026-02-13 12:54:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|66
1770987290000|2026-02-13 12:54:50|||||||||54
1770987300000|2026-02-13 12:55:00|||||||||8
1770987310000|2026-02-13 12:55:10|||||||||202
1770987320000|2026-02-13 12:55:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|23
1770987330000|2026-02-13 12:55:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|31
1770987340000|2026-02-13 12:55:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1770987360000|2026-02-13 12:56:00|||||||||1
1770987370000|2026-02-13 12:56:10|||||||||1
1770987380000|2026-02-13 12:56:20|||||||||1
1770987390000|2026-02-13 12:56:30|||||||||15
1770987400000|2026-02-13 12:56:40|||||||||4
1770987410000|2026-02-13 12:56:50|||||||||2
1770987420000|2026-02-13 12:57:00|||||||||4
1770987440000|2026-02-13 12:57:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1770987450000|2026-02-13 12:57:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|161
1770987460000|2026-02-13 12:57:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1770987500000|2026-02-13 12:58:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|101
1770987510000|2026-02-13 12:58:30|||||||||19
1770987530000|2026-02-13 12:58:50|||||||||99
1770987540000|2026-02-13 12:59:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|68
1770987550000|2026-02-13 12:59:10|||||||||4
1770987560000|2026-02-13 12:59:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1770987570000|2026-02-13 12:59:30|||||||||56
1770987590000|2026-02-13 12:59:50|||||||||2
1770987600000|2026-02-13 13:00:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|23
1770987610000|2026-02-13 13:00:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1770987620000|2026-02-13 13:00:20|||||||||1
1770987630000|2026-02-13 13:00:30|||||||||1
1770987640000|2026-02-13 13:00:40|||||||||1
1770987660000|2026-02-13 13:01:00|||||||||1
1770987670000|2026-02-13 13:01:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|14
1770987680000|2026-02-13 13:01:20|9166.5|9164.5|9169.5|9167.5|9169.5|9167.5|9166.5|9164.5|139
1770987690000|2026-02-13 13:01:30|||||||||44
1770987700000|2026-02-13 13:01:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|195
1770987710000|2026-02-13 13:01:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|12
1770987720000|2026-02-13 13:02:00|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|117
1770987730000|2026-02-13 13:02:10|||||||||1
1770987740000|2026-02-13 13:02:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|28
1770987750000|2026-02-13 13:02:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|116
1770987760000|2026-02-13 13:02:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|21
1770987770000|2026-02-13 13:02:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1770987780000|2026-02-13 13:03:00|||||||||1
1770987790000|2026-02-13 13:03:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1770987800000|2026-02-13 13:03:20|9165.5|9163.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|28
1770987820000|2026-02-13 13:03:40|||||||||2
1770987830000|2026-02-13 13:03:50|||||||||60
1770987840000|2026-02-13 13:04:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|61
1770987850000|2026-02-13 13:04:10|||||||||1
1770987860000|2026-02-13 13:04:20|||||||||2
1770987870000|2026-02-13 13:04:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|59
1770987880000|2026-02-13 13:04:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|21
1770987890000|2026-02-13 13:04:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|29
1770987900000|2026-02-13 13:05:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|142
1770987910000|2026-02-13 13:05:10|||||||||1
1770987920000|2026-02-13 13:05:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|17
1770987930000|2026-02-13 13:05:30|||||||||29
1770987940000|2026-02-13 13:05:40|||||||||65
1770987950000|2026-02-13 13:05:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1770987960000|2026-02-13 13:06:00|||||||||6
1770987970000|2026-02-13 13:06:10|||||||||6
1770987980000|2026-02-13 13:06:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1770987990000|2026-02-13 13:06:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|42
1770988000000|2026-02-13 13:06:40|||||||||62
1770988010000|2026-02-13 13:06:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1770988020000|2026-02-13 13:07:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1770988040000|2026-02-13 13:07:20|||||||||2
1770988050000|2026-02-13 13:07:30|||||||||17
1770988060000|2026-02-13 13:07:40|||||||||25
1770988070000|2026-02-13 13:07:50|||||||||44
1770988080000|2026-02-13 13:08:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|35
1770988090000|2026-02-13 13:08:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|57
1770988110000|2026-02-13 13:08:30|||||||||1
1770988120000|2026-02-13 13:08:40|||||||||1
1770988130000|2026-02-13 13:08:50|||||||||21
1770988140000|2026-02-13 13:09:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|64
1770988150000|2026-02-13 13:09:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|47
1770988160000|2026-02-13 13:09:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|125
1770988170000|2026-02-13 13:09:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|19
1770988180000|2026-02-13 13:09:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|101
1770988190000|2026-02-13 13:09:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|52
1770988200000|2026-02-13 13:10:00|||||||||32
1770988210000|2026-02-13 13:10:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|35
1770988220000|2026-02-13 13:10:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|4
1770988230000|2026-02-13 13:10:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|279
1770988240000|2026-02-13 13:10:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|152
1770988250000|2026-02-13 13:10:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|40
1770988260000|2026-02-13 13:11:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|18
1770988270000|2026-02-13 13:11:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|47
1770988280000|2026-02-13 13:11:20|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|52
1770988290000|2026-02-13 13:11:30|9167|9165|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|405
1770988300000|2026-02-13 13:11:40|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|48
1770988310000|2026-02-13 13:11:50|||||||||1
1770988320000|2026-02-13 13:12:00|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|26
1770988330000|2026-02-13 13:12:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|7
1770988340000|2026-02-13 13:12:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|5
1770988350000|2026-02-13 13:12:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|31
1770988360000|2026-02-13 13:12:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|260
1770988370000|2026-02-13 13:12:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|37
1770988380000|2026-02-13 13:13:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1770988390000|2026-02-13 13:13:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1770988400000|2026-02-13 13:13:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|46
1770988410000|2026-02-13 13:13:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|138
1770988420000|2026-02-13 13:13:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|14
1770988430000|2026-02-13 13:13:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1770988440000|2026-02-13 13:14:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1770988450000|2026-02-13 13:14:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|50
1770988460000|2026-02-13 13:14:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1770988470000|2026-02-13 13:14:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|80
1770988490000|2026-02-13 13:14:50|||||||||25
1770988500000|2026-02-13 13:15:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|75
1770988510000|2026-02-13 13:15:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|40
1770988530000|2026-02-13 13:15:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|37
1770988540000|2026-02-13 13:15:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|26
1770988550000|2026-02-13 13:15:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|80
1770988570000|2026-02-13 13:16:10|||||||||2
1770988580000|2026-02-13 13:16:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|135
1770988590000|2026-02-13 13:16:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1770988600000|2026-02-13 13:16:40|||||||||27
1770988610000|2026-02-13 13:16:50|||||||||20
1770988620000|2026-02-13 13:17:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|95
1770988630000|2026-02-13 13:17:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|86
1770988640000|2026-02-13 13:17:20|9160|9158|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|86
1770988650000|2026-02-13 13:17:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1770988660000|2026-02-13 13:17:40|||||||||73
1770988680000|2026-02-13 13:18:00|||||||||10
1770988690000|2026-02-13 13:18:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|586
1770988700000|2026-02-13 13:18:20|||||||||1
1770988710000|2026-02-13 13:18:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1770988720000|2026-02-13 13:18:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|13
1770988730000|2026-02-13 13:18:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|22
1770988760000|2026-02-13 13:19:20|||||||||21
1770988780000|2026-02-13 13:19:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|16
1770988800000|2026-02-13 13:20:00|||||||||3
1770988810000|2026-02-13 13:20:10|||||||||6
1770988820000|2026-02-13 13:20:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|37
1770988830000|2026-02-13 13:20:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|4
1770988850000|2026-02-13 13:20:50|||||||||52
1770988870000|2026-02-13 13:21:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|215
1770988880000|2026-02-13 13:21:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1770988890000|2026-02-13 13:21:30|||||||||6
1770988900000|2026-02-13 13:21:40|||||||||51
1770988910000|2026-02-13 13:21:50|||||||||3
1770988920000|2026-02-13 13:22:00|||||||||10
1770988930000|2026-02-13 13:22:10|||||||||16
1770988940000|2026-02-13 13:22:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|88
1770988950000|2026-02-13 13:22:30|||||||||3
1770988960000|2026-02-13 13:22:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|30
1770988970000|2026-02-13 13:22:50|||||||||1
1770988980000|2026-02-13 13:23:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|117
1770988990000|2026-02-13 13:23:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|21
1770989000000|2026-02-13 13:23:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|170
1770989010000|2026-02-13 13:23:30|||||||||16
1770989020000|2026-02-13 13:23:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|27
1770989030000|2026-02-13 13:23:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|12
1770989040000|2026-02-13 13:24:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1770989050000|2026-02-13 13:24:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|168
1770989060000|2026-02-13 13:24:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|11
1770989070000|2026-02-13 13:24:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9
1770989080000|2026-02-13 13:24:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|81
1770989090000|2026-02-13 13:24:50|||||||||10
1770989100000|2026-02-13 13:25:00|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|39
1770989110000|2026-02-13 13:25:10|||||||||7
1770989120000|2026-02-13 13:25:20|||||||||16
1770989130000|2026-02-13 13:25:30|||||||||3
1770989160000|2026-02-13 13:26:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|24
1770989170000|2026-02-13 13:26:10|||||||||9
1770989180000|2026-02-13 13:26:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|11
1770989190000|2026-02-13 13:26:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|18
1770989200000|2026-02-13 13:26:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|3
1770989220000|2026-02-13 13:27:00|9158.5|9156.5|9159|9157|9159|9157|9157.5|9155.5|8
1770989230000|2026-02-13 13:27:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|71
1770989240000|2026-02-13 13:27:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|40
1770989260000|2026-02-13 13:27:40|||||||||8
1770989270000|2026-02-13 13:27:50|||||||||4
1770989280000|2026-02-13 13:28:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|81
1770989290000|2026-02-13 13:28:10|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|67
1770989300000|2026-02-13 13:28:20|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|58
1770989310000|2026-02-13 13:28:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|18
1770989320000|2026-02-13 13:28:40|||||||||28
1770989330000|2026-02-13 13:28:50|||||||||51
1770989340000|2026-02-13 13:29:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1770989350000|2026-02-13 13:29:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|41
1770989360000|2026-02-13 13:29:20|||||||||27
1770989370000|2026-02-13 13:29:30|||||||||1
1770989380000|2026-02-13 13:29:40|||||||||87
1770989390000|2026-02-13 13:29:50|||||||||6
1770989400000|2026-02-13 13:30:00|9168|9165|9166|9164|9169.5|9166.5|9161.5|9159.5|166
1770989410000|2026-02-13 13:30:10|9166.5|9164.5|9170.5|9168.5|9170.5|9168.5|9165|9163|127
1770989420000|2026-02-13 13:30:20|9170|9168|9170.5|9168.5|9172|9170|9169.5|9167.5|106
1770989430000|2026-02-13 13:30:30|9171|9169|9169.5|9167.5|9172.5|9170.5|9169.5|9167.5|65
1770989440000|2026-02-13 13:30:40|9169|9167|9169.5|9167.5|9170.5|9168.5|9169|9167|195
1770989450000|2026-02-13 13:30:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|75
1770989460000|2026-02-13 13:31:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|14
1770989470000|2026-02-13 13:31:10|9171.5|9169.5|9167.5|9165.5|9171.5|9169.5|9167.5|9165.5|55
1770989480000|2026-02-13 13:31:20|9167|9165|9167.5|9165.5|9168.5|9166.5|9166.5|9164.5|135
1770989490000|2026-02-13 13:31:30|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|81
1770989500000|2026-02-13 13:31:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|12
1770989510000|2026-02-13 13:31:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166|9164|78
1770989520000|2026-02-13 13:32:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|29
1770989530000|2026-02-13 13:32:10|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|16
1770989540000|2026-02-13 13:32:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|27
1770989550000|2026-02-13 13:32:30|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|51
1770989560000|2026-02-13 13:32:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|66
1770989570000|2026-02-13 13:32:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|11
1770989580000|2026-02-13 13:33:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|42
1770989590000|2026-02-13 13:33:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|51
1770989600000|2026-02-13 13:33:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|17
1770989610000|2026-02-13 13:33:30|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|57
1770989620000|2026-02-13 13:33:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167|9165|65
1770989630000|2026-02-13 13:33:50|9169|9167|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|87
1770989640000|2026-02-13 13:34:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|38
1770989650000|2026-02-13 13:34:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|192
1770989660000|2026-02-13 13:34:20|9170|9168|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|30
1770989670000|2026-02-13 13:34:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|3
1770989680000|2026-02-13 13:34:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1770989690000|2026-02-13 13:34:50|||||||||21
1770989700000|2026-02-13 13:35:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|86
1770989710000|2026-02-13 13:35:10|||||||||15
1770989720000|2026-02-13 13:35:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|33
1770989730000|2026-02-13 13:35:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|7
1770989740000|2026-02-13 13:35:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|88
1770989750000|2026-02-13 13:35:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|4
1770989760000|2026-02-13 13:36:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1770989770000|2026-02-13 13:36:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|47
1770989780000|2026-02-13 13:36:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|33
1770989790000|2026-02-13 13:36:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|83
1770989800000|2026-02-13 13:36:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|68
1770989810000|2026-02-13 13:36:50|||||||||2
1770989820000|2026-02-13 13:37:00|||||||||10
1770989830000|2026-02-13 13:37:10|||||||||3
1770989840000|2026-02-13 13:37:20|||||||||5
1770989850000|2026-02-13 13:37:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|66
1770989860000|2026-02-13 13:37:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|83
1770989870000|2026-02-13 13:37:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|92
1770989880000|2026-02-13 13:38:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1770989890000|2026-02-13 13:38:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|49
1770989900000|2026-02-13 13:38:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|14
1770989910000|2026-02-13 13:38:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1770989920000|2026-02-13 13:38:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|15
1770989930000|2026-02-13 13:38:50|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|56
1770989940000|2026-02-13 13:39:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|200
1770989950000|2026-02-13 13:39:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|60
1770989960000|2026-02-13 13:39:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|3
1770989970000|2026-02-13 13:39:30|||||||||11
1770989980000|2026-02-13 13:39:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|107
1770989990000|2026-02-13 13:39:50|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|31
1770990000000|2026-02-13 13:40:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|95
1770990010000|2026-02-13 13:40:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|85
1770990020000|2026-02-13 13:40:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|57
1770990030000|2026-02-13 13:40:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|116
1770990040000|2026-02-13 13:40:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|133
1770990050000|2026-02-13 13:40:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|7
1770990060000|2026-02-13 13:41:00|9161|9159|9159.5|9157.5|9161|9159|9159.5|9157.5|121
1770990070000|2026-02-13 13:41:10|||||||||5
1770990080000|2026-02-13 13:41:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|136
1770990090000|2026-02-13 13:41:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1770990100000|2026-02-13 13:41:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|239
1770990110000|2026-02-13 13:41:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|9
1770990120000|2026-02-13 13:42:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|30
1770990130000|2026-02-13 13:42:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|99
1770990140000|2026-02-13 13:42:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|23
1770990180000|2026-02-13 13:43:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|37
1770990190000|2026-02-13 13:43:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|32
1770990200000|2026-02-13 13:43:20|||||||||27
1770990210000|2026-02-13 13:43:30|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|244
1770990220000|2026-02-13 13:43:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|51
1770990230000|2026-02-13 13:43:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|10
1770990240000|2026-02-13 13:44:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1770990250000|2026-02-13 13:44:10|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|52
1770990260000|2026-02-13 13:44:20|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|97
1770990270000|2026-02-13 13:44:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|162
1770990280000|2026-02-13 13:44:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|8
1770990290000|2026-02-13 13:44:50|||||||||42
1770990300000|2026-02-13 13:45:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|38
1770990310000|2026-02-13 13:45:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|23
1770990320000|2026-02-13 13:45:20|||||||||39
1770990330000|2026-02-13 13:45:30|||||||||1
1770990340000|2026-02-13 13:45:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|31
1770990350000|2026-02-13 13:45:50|9157.5|9155.5|9156.5|9154.5|9158|9156|9156.5|9154.5|192
1770990360000|2026-02-13 13:46:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|76
1770990370000|2026-02-13 13:46:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|98
1770990380000|2026-02-13 13:46:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|33
1770990390000|2026-02-13 13:46:30|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9158.5|9156.5|199
1770990400000|2026-02-13 13:46:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1770990410000|2026-02-13 13:46:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|129
1770990420000|2026-02-13 13:47:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1770990430000|2026-02-13 13:47:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|43
1770990440000|2026-02-13 13:47:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1770990450000|2026-02-13 13:47:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|13
1770990460000|2026-02-13 13:47:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|14
1770990470000|2026-02-13 13:47:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|203
1770990480000|2026-02-13 13:48:00|9163|9161|9161.5|9159.5|9163|9161|9161.5|9159.5|14
1770990500000|2026-02-13 13:48:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1770990510000|2026-02-13 13:48:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|22
1770990520000|2026-02-13 13:48:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|111
1770990530000|2026-02-13 13:48:50|||||||||1
1770990540000|2026-02-13 13:49:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|10
1770990560000|2026-02-13 13:49:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|5
1770990570000|2026-02-13 13:49:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|2
1770990580000|2026-02-13 13:49:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|63
1770990590000|2026-02-13 13:49:50|||||||||7
1770990600000|2026-02-13 13:50:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|143
1770990610000|2026-02-13 13:50:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|16
1770990630000|2026-02-13 13:50:30|||||||||20
1770990640000|2026-02-13 13:50:40|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|19
1770990650000|2026-02-13 13:50:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|21
1770990660000|2026-02-13 13:51:00|9162|9160|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|13
1770990670000|2026-02-13 13:51:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|9
1770990680000|2026-02-13 13:51:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|56
1770990690000|2026-02-13 13:51:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|3
1770990700000|2026-02-13 13:51:40|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|0
1770990710000|2026-02-13 13:51:50|||||||||1
1770990720000|2026-02-13 13:52:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1770990730000|2026-02-13 13:52:10|||||||||15
1770990740000|2026-02-13 13:52:20|||||||||5
1770990750000|2026-02-13 13:52:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|21
1770990760000|2026-02-13 13:52:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|19
1770990770000|2026-02-13 13:52:50|||||||||31
1770990780000|2026-02-13 13:53:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1770990790000|2026-02-13 13:53:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|28
1770990800000|2026-02-13 13:53:20|9159.5|9157.5|9162.5|9160.5|9162.5|9160.5|9159.5|9157.5|20
1770990810000|2026-02-13 13:53:30|||||||||4
1770990820000|2026-02-13 13:53:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1770990830000|2026-02-13 13:53:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1770990840000|2026-02-13 13:54:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|57
1770990850000|2026-02-13 13:54:10|||||||||8
1770990860000|2026-02-13 13:54:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1770990890000|2026-02-13 13:54:50|||||||||4
1770990900000|2026-02-13 13:55:00|||||||||1
1770990920000|2026-02-13 13:55:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|9
1770990930000|2026-02-13 13:55:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1770990940000|2026-02-13 13:55:40|||||||||9
1770990950000|2026-02-13 13:55:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|21
1770990980000|2026-02-13 13:56:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|46
1770990990000|2026-02-13 13:56:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|32
1770991000000|2026-02-13 13:56:40|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|25
1770991010000|2026-02-13 13:56:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1770991020000|2026-02-13 13:57:00|||||||||2
1770991050000|2026-02-13 13:57:30|||||||||2
1770991060000|2026-02-13 13:57:40|9161.5|9159.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|60
1770991080000|2026-02-13 13:58:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1770991090000|2026-02-13 13:58:10|||||||||3
1770991100000|2026-02-13 13:58:20|||||||||29
1770991110000|2026-02-13 13:58:30|||||||||1
1770991120000|2026-02-13 13:58:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|80
1770991130000|2026-02-13 13:58:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1770991140000|2026-02-13 13:59:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|14
1770991150000|2026-02-13 13:59:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|0
1770991160000|2026-02-13 13:59:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|24
1770991170000|2026-02-13 13:59:30|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|1
1770991180000|2026-02-13 13:59:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|9
1770991190000|2026-02-13 13:59:50|||||||||2
1770991200000|2026-02-13 14:00:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1770991230000|2026-02-13 14:00:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|29
1770991260000|2026-02-13 14:01:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1770991290000|2026-02-13 14:01:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1770991300000|2026-02-13 14:01:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|68
1770991310000|2026-02-13 14:01:50|9156.5|9154.5|9158|9156|9158|9156|9156.5|9154.5|173
1770991320000|2026-02-13 14:02:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|27
1770991330000|2026-02-13 14:02:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1770991340000|2026-02-13 14:02:20|||||||||6
1770991350000|2026-02-13 14:02:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1770991360000|2026-02-13 14:02:40|||||||||7
1770991370000|2026-02-13 14:02:50|||||||||1
1770991380000|2026-02-13 14:03:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|65
1770991390000|2026-02-13 14:03:10|||||||||57
1770991400000|2026-02-13 14:03:20|||||||||22
1770991410000|2026-02-13 14:03:30|||||||||11
1770991420000|2026-02-13 14:03:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|28
1770991440000|2026-02-13 14:04:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|36
1770991450000|2026-02-13 14:04:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|14
1770991470000|2026-02-13 14:04:30|||||||||1
1770991490000|2026-02-13 14:04:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|62
1770991500000|2026-02-13 14:05:00|||||||||45
1770991520000|2026-02-13 14:05:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1770991530000|2026-02-13 14:05:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|13
1770991540000|2026-02-13 14:05:40|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|8
1770991550000|2026-02-13 14:05:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|3
1770991560000|2026-02-13 14:06:00|||||||||6
1770991570000|2026-02-13 14:06:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|9
1770991580000|2026-02-13 14:06:20|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|18
1770991590000|2026-02-13 14:06:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|140
1770991610000|2026-02-13 14:06:50|||||||||27
1770991620000|2026-02-13 14:07:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1770991630000|2026-02-13 14:07:10|9159.5|9157.5|9161|9159|9161.5|9159.5|9159.5|9157.5|39
1770991640000|2026-02-13 14:07:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|5
1770991650000|2026-02-13 14:07:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|16
1770991660000|2026-02-13 14:07:40|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|5
1770991670000|2026-02-13 14:07:50|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|0
1770991680000|2026-02-13 14:08:00|||||||||9
1770991690000|2026-02-13 14:08:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1770991700000|2026-02-13 14:08:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1770991710000|2026-02-13 14:08:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|41
1770991720000|2026-02-13 14:08:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|1
1770991730000|2026-02-13 14:08:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|11
1770991740000|2026-02-13 14:09:00|||||||||50
1770991750000|2026-02-13 14:09:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1770991770000|2026-02-13 14:09:30|||||||||1
1770991780000|2026-02-13 14:09:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|18
1770991790000|2026-02-13 14:09:50|||||||||2
1770991800000|2026-02-13 14:10:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|78
1770991810000|2026-02-13 14:10:10|||||||||42
1770991820000|2026-02-13 14:10:20|||||||||1
1770991830000|2026-02-13 14:10:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9
1770991840000|2026-02-13 14:10:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|13
1770991850000|2026-02-13 14:10:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|40
1770991860000|2026-02-13 14:11:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|48
1770991870000|2026-02-13 14:11:10|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|45
1770991880000|2026-02-13 14:11:20|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|10
1770991890000|2026-02-13 14:11:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|14
1770991900000|2026-02-13 14:11:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|20
1770991910000|2026-02-13 14:11:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|16
1770991920000|2026-02-13 14:12:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|12
1770991930000|2026-02-13 14:12:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|56
1770991940000|2026-02-13 14:12:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|56
1770991980000|2026-02-13 14:13:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|51
1770991990000|2026-02-13 14:13:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1770992000000|2026-02-13 14:13:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|42
1770992010000|2026-02-13 14:13:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|26
1770992030000|2026-02-13 14:13:50|||||||||4
1770992040000|2026-02-13 14:14:00|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|38
1770992050000|2026-02-13 14:14:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|22
1770992060000|2026-02-13 14:14:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|36
1770992080000|2026-02-13 14:14:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|54
1770992090000|2026-02-13 14:14:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|44
1770992100000|2026-02-13 14:15:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|91
1770992110000|2026-02-13 14:15:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1770992120000|2026-02-13 14:15:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1770992130000|2026-02-13 14:15:30|||||||||7
1770992140000|2026-02-13 14:15:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1770992150000|2026-02-13 14:15:50|||||||||3
1770992160000|2026-02-13 14:16:00|||||||||14
1770992170000|2026-02-13 14:16:10|||||||||22
1770992190000|2026-02-13 14:16:30|||||||||35
1770992200000|2026-02-13 14:16:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1770992210000|2026-02-13 14:16:50|||||||||2
1770992220000|2026-02-13 14:17:00|||||||||1
1770992230000|2026-02-13 14:17:10|||||||||2
1770992240000|2026-02-13 14:17:20|||||||||1
1770992250000|2026-02-13 14:17:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|28
1770992260000|2026-02-13 14:17:40|||||||||11
1770992270000|2026-02-13 14:17:50|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|57
1770992280000|2026-02-13 14:18:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|61
1770992290000|2026-02-13 14:18:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|27
1770992320000|2026-02-13 14:18:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|37
1770992330000|2026-02-13 14:18:50|||||||||22
1770992340000|2026-02-13 14:19:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1770992350000|2026-02-13 14:19:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|12
1770992360000|2026-02-13 14:19:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|14
1770992370000|2026-02-13 14:19:30|||||||||11
1770992380000|2026-02-13 14:19:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1770992390000|2026-02-13 14:19:50|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|15
1770992400000|2026-02-13 14:20:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|97
1770992410000|2026-02-13 14:20:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|7
1770992420000|2026-02-13 14:20:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|23
1770992430000|2026-02-13 14:20:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|122
1770992440000|2026-02-13 14:20:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|17
1770992450000|2026-02-13 14:20:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|11
1770992460000|2026-02-13 14:21:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|39
1770992470000|2026-02-13 14:21:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|100
1770992480000|2026-02-13 14:21:20|||||||||1
1770992490000|2026-02-13 14:21:30|||||||||2
1770992510000|2026-02-13 14:21:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|29
1770992520000|2026-02-13 14:22:00|||||||||193
1770992540000|2026-02-13 14:22:20|||||||||136
1770992550000|2026-02-13 14:22:30|||||||||19
1770992570000|2026-02-13 14:22:50|||||||||1
1770992580000|2026-02-13 14:23:00|||||||||1
1770992590000|2026-02-13 14:23:10|||||||||34
1770992600000|2026-02-13 14:23:20|||||||||1
1770992610000|2026-02-13 14:23:30|||||||||34
1770992620000|2026-02-13 14:23:40|||||||||64
1770992630000|2026-02-13 14:23:50|||||||||25
1770992640000|2026-02-13 14:24:00|||||||||75
1770992650000|2026-02-13 14:24:10|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|59
1770992660000|2026-02-13 14:24:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|47
1770992670000|2026-02-13 14:24:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|54
1770992680000|2026-02-13 14:24:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1770992700000|2026-02-13 14:25:00|||||||||1
1770992710000|2026-02-13 14:25:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|59
1770992720000|2026-02-13 14:25:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1770992740000|2026-02-13 14:25:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|79
1770992750000|2026-02-13 14:25:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|24
1770992760000|2026-02-13 14:26:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|6
1770992770000|2026-02-13 14:26:10|||||||||56
1770992780000|2026-02-13 14:26:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|70
1770992790000|2026-02-13 14:26:30|||||||||6
1770992800000|2026-02-13 14:26:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|25
1770992810000|2026-02-13 14:26:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|229
1770992820000|2026-02-13 14:27:00|||||||||32
1770992830000|2026-02-13 14:27:10|||||||||211
1770992840000|2026-02-13 14:27:20|||||||||77
1770992850000|2026-02-13 14:27:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1770992860000|2026-02-13 14:27:40|||||||||33
1770992870000|2026-02-13 14:27:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|85
1770992880000|2026-02-13 14:28:00|||||||||27
1770992890000|2026-02-13 14:28:10|||||||||33
1770992900000|2026-02-13 14:28:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|52
1770992910000|2026-02-13 14:28:30|||||||||12
1770992920000|2026-02-13 14:28:40|||||||||23
1770992930000|2026-02-13 14:28:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|66
1770992940000|2026-02-13 14:29:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|134
1770992950000|2026-02-13 14:29:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|25
1770992960000|2026-02-13 14:29:20|||||||||17
1770992970000|2026-02-13 14:29:30|||||||||57
1770992980000|2026-02-13 14:29:40|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|70
1770992990000|2026-02-13 14:29:50|||||||||42
1770993000000|2026-02-13 14:30:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|259
1770993010000|2026-02-13 14:30:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|134
1770993020000|2026-02-13 14:30:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|36
1770993030000|2026-02-13 14:30:30|9175|9173|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|46
1770993040000|2026-02-13 14:30:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|34
1770993050000|2026-02-13 14:30:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|38
1770993060000|2026-02-13 14:31:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|85
1770993080000|2026-02-13 14:31:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|72
1770993090000|2026-02-13 14:31:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|55
1770993100000|2026-02-13 14:31:40|||||||||23
1770993110000|2026-02-13 14:31:50|||||||||15
1770993120000|2026-02-13 14:32:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|5
1770993130000|2026-02-13 14:32:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|37
1770993140000|2026-02-13 14:32:20|||||||||16
1770993150000|2026-02-13 14:32:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|17
1770993160000|2026-02-13 14:32:40|||||||||19
1770993170000|2026-02-13 14:32:50|9175|9173|9175|9173|9175|9173|9175|9173|35
1770993180000|2026-02-13 14:33:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|37
1770993190000|2026-02-13 14:33:10|||||||||32
1770993200000|2026-02-13 14:33:20|||||||||34
1770993210000|2026-02-13 14:33:30|||||||||41
1770993220000|2026-02-13 14:33:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|40
1770993230000|2026-02-13 14:33:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|77
1770993240000|2026-02-13 14:34:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1770993250000|2026-02-13 14:34:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|35
1770993260000|2026-02-13 14:34:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1770993270000|2026-02-13 14:34:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|30
1770993280000|2026-02-13 14:34:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|48
1770993290000|2026-02-13 14:34:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|48
1770993300000|2026-02-13 14:35:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|34
1770993310000|2026-02-13 14:35:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|29
1770993320000|2026-02-13 14:35:20|||||||||15
1770993330000|2026-02-13 14:35:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|50
1770993340000|2026-02-13 14:35:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|168
1770993350000|2026-02-13 14:35:50|||||||||24
1770993360000|2026-02-13 14:36:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|96
1770993370000|2026-02-13 14:36:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|122
1770993380000|2026-02-13 14:36:20|||||||||38
1770993390000|2026-02-13 14:36:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|36
1770993400000|2026-02-13 14:36:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|23
1770993420000|2026-02-13 14:37:00|||||||||14
1770993430000|2026-02-13 14:37:10|||||||||28
1770993440000|2026-02-13 14:37:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|85
1770993450000|2026-02-13 14:37:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|21
1770993460000|2026-02-13 14:37:40|||||||||16
1770993470000|2026-02-13 14:37:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|123
1770993480000|2026-02-13 14:38:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|44
1770993490000|2026-02-13 14:38:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|140
1770993500000|2026-02-13 14:38:20|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|54
1770993510000|2026-02-13 14:38:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|18
1770993520000|2026-02-13 14:38:40|||||||||46
1770993530000|2026-02-13 14:38:50|||||||||18
1770993540000|2026-02-13 14:39:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|8
1770993550000|2026-02-13 14:39:10|||||||||20
1770993560000|2026-02-13 14:39:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|23
1770993570000|2026-02-13 14:39:30|||||||||31
1770993580000|2026-02-13 14:39:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|34
1770993590000|2026-02-13 14:39:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1770993600000|2026-02-13 14:40:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|70
1770993610000|2026-02-13 14:40:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|127
1770993620000|2026-02-13 14:40:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|79
1770993630000|2026-02-13 14:40:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|109
1770993640000|2026-02-13 14:40:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|69
1770993650000|2026-02-13 14:40:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|6
1770993660000|2026-02-13 14:41:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|56
1770993670000|2026-02-13 14:41:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|42
1770993680000|2026-02-13 14:41:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|91
1770993690000|2026-02-13 14:41:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|11
1770993700000|2026-02-13 14:41:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|94
1770993710000|2026-02-13 14:41:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|138
1770993720000|2026-02-13 14:42:00|||||||||32
1770993730000|2026-02-13 14:42:10|9186.5|9184.5|9187.5|9185.5|9188|9186|9186.5|9184.5|69
1770993740000|2026-02-13 14:42:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|12
1770993750000|2026-02-13 14:42:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|86
1770993760000|2026-02-13 14:42:40|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|51
1770993770000|2026-02-13 14:42:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1770993780000|2026-02-13 14:43:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1770993790000|2026-02-13 14:43:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|31
1770993800000|2026-02-13 14:43:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|43
1770993810000|2026-02-13 14:43:30|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|50
1770993820000|2026-02-13 14:43:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|210
1770993830000|2026-02-13 14:43:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|103
1770993840000|2026-02-13 14:44:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|302
1770993850000|2026-02-13 14:44:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|60
1770993860000|2026-02-13 14:44:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|81
1770993870000|2026-02-13 14:44:30|||||||||4
1770993880000|2026-02-13 14:44:40|||||||||19
1770993890000|2026-02-13 14:44:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|16
1770993900000|2026-02-13 14:45:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|140
1770993910000|2026-02-13 14:45:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|19
1770993920000|2026-02-13 14:45:20|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|71
1770993930000|2026-02-13 14:45:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|41
1770993940000|2026-02-13 14:45:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|245
1770993950000|2026-02-13 14:45:50|||||||||17
1770993960000|2026-02-13 14:46:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|49
1770993970000|2026-02-13 14:46:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|47
1770993980000|2026-02-13 14:46:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|101
1770993990000|2026-02-13 14:46:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|169
1770994000000|2026-02-13 14:46:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|63
1770994010000|2026-02-13 14:46:50|||||||||8
1770994020000|2026-02-13 14:47:00|9172.5|9170.5|9173|9171|9173|9171|9171.5|9169.5|33
1770994030000|2026-02-13 14:47:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|61
1770994040000|2026-02-13 14:47:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|107
1770994050000|2026-02-13 14:47:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|22
1770994060000|2026-02-13 14:47:40|||||||||18
1770994070000|2026-02-13 14:47:50|||||||||79
1770994080000|2026-02-13 14:48:00|||||||||42
1770994090000|2026-02-13 14:48:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|43
1770994100000|2026-02-13 14:48:20|||||||||127
1770994110000|2026-02-13 14:48:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|74
1770994120000|2026-02-13 14:48:40|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|16
1770994130000|2026-02-13 14:48:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1770994140000|2026-02-13 14:49:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1770994160000|2026-02-13 14:49:20|||||||||1
1770994170000|2026-02-13 14:49:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|34
1770994180000|2026-02-13 14:49:40|||||||||2
1770994190000|2026-02-13 14:49:50|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|24
1770994200000|2026-02-13 14:50:00|||||||||9
1770994210000|2026-02-13 14:50:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|53
1770994220000|2026-02-13 14:50:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1770994230000|2026-02-13 14:50:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1770994240000|2026-02-13 14:50:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|47
1770994260000|2026-02-13 14:51:00|||||||||1
1770994270000|2026-02-13 14:51:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|24
1770994280000|2026-02-13 14:51:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1770994290000|2026-02-13 14:51:30|||||||||3
1770994300000|2026-02-13 14:51:40|||||||||1
1770994310000|2026-02-13 14:51:50|||||||||3
1770994320000|2026-02-13 14:52:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|152
1770994330000|2026-02-13 14:52:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|18
1770994340000|2026-02-13 14:52:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1770994350000|2026-02-13 14:52:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|3
1770994360000|2026-02-13 14:52:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|48
1770994370000|2026-02-13 14:52:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|28
1770994380000|2026-02-13 14:53:00|||||||||18
1770994390000|2026-02-13 14:53:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|16
1770994400000|2026-02-13 14:53:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|54
1770994410000|2026-02-13 14:53:30|||||||||30
1770994420000|2026-02-13 14:53:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|21
1770994430000|2026-02-13 14:53:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|13
1770994440000|2026-02-13 14:54:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|101
1770994450000|2026-02-13 14:54:10|||||||||2
1770994460000|2026-02-13 14:54:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|7
1770994470000|2026-02-13 14:54:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|65
1770994480000|2026-02-13 14:54:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|51
1770994490000|2026-02-13 14:54:50|||||||||18
1770994500000|2026-02-13 14:55:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|25
1770994510000|2026-02-13 14:55:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1770994520000|2026-02-13 14:55:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|39
1770994530000|2026-02-13 14:55:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|17
1770994540000|2026-02-13 14:55:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|57
1770994550000|2026-02-13 14:55:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|198
1770994560000|2026-02-13 14:56:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|6
1770994570000|2026-02-13 14:56:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|46
1770994580000|2026-02-13 14:56:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|7
1770994590000|2026-02-13 14:56:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|8
1770994600000|2026-02-13 14:56:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|95
1770994610000|2026-02-13 14:56:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|108
1770994620000|2026-02-13 14:57:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|51
1770994630000|2026-02-13 14:57:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1770994640000|2026-02-13 14:57:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1770994650000|2026-02-13 14:57:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|27
1770994660000|2026-02-13 14:57:40|||||||||1
1770994670000|2026-02-13 14:57:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|24
1770994680000|2026-02-13 14:58:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|38
1770994690000|2026-02-13 14:58:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|31
1770994710000|2026-02-13 14:58:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1770994720000|2026-02-13 14:58:40|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|92
1770994730000|2026-02-13 14:58:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|4
1770994740000|2026-02-13 14:59:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|73
1770994750000|2026-02-13 14:59:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|68
1770994760000|2026-02-13 14:59:20|||||||||1
1770994780000|2026-02-13 14:59:40|||||||||51
1770994790000|2026-02-13 14:59:50|||||||||5
1770994800000|2026-02-13 15:00:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|45
1770994810000|2026-02-13 15:00:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|25
1770994820000|2026-02-13 15:00:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|10
1770994830000|2026-02-13 15:00:30|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|62
1770994840000|2026-02-13 15:00:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|53
1770994850000|2026-02-13 15:00:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|10
1770994860000|2026-02-13 15:01:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|55
1770994870000|2026-02-13 15:01:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1770994880000|2026-02-13 15:01:20|||||||||1
1770994890000|2026-02-13 15:01:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|71
1770994900000|2026-02-13 15:01:40|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|22
1770994910000|2026-02-13 15:01:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1770994920000|2026-02-13 15:02:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|95
1770994930000|2026-02-13 15:02:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|112
1770994940000|2026-02-13 15:02:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1770994950000|2026-02-13 15:02:30|||||||||237
1770994960000|2026-02-13 15:02:40|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|51
1770994970000|2026-02-13 15:02:50|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|1
1770994980000|2026-02-13 15:03:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|119
1770995000000|2026-02-13 15:03:20|||||||||16
1770995010000|2026-02-13 15:03:30|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|29
1770995020000|2026-02-13 15:03:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|24
1770995030000|2026-02-13 15:03:50|||||||||1
1770995040000|2026-02-13 15:04:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|14
1770995050000|2026-02-13 15:04:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1770995060000|2026-02-13 15:04:20|||||||||41
1770995070000|2026-02-13 15:04:30|||||||||28
1770995080000|2026-02-13 15:04:40|||||||||17
1770995090000|2026-02-13 15:04:50|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|21
1770995100000|2026-02-13 15:05:00|||||||||36
1770995110000|2026-02-13 15:05:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1770995120000|2026-02-13 15:05:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|97
1770995130000|2026-02-13 15:05:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|16
1770995140000|2026-02-13 15:05:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|118
1770995160000|2026-02-13 15:06:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1770995170000|2026-02-13 15:06:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1770995180000|2026-02-13 15:06:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|34
1770995190000|2026-02-13 15:06:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|3
1770995200000|2026-02-13 15:06:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|8
1770995210000|2026-02-13 15:06:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1770995220000|2026-02-13 15:07:00|||||||||8
1770995230000|2026-02-13 15:07:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|23
1770995240000|2026-02-13 15:07:20|||||||||4
1770995270000|2026-02-13 15:07:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1770995280000|2026-02-13 15:08:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1770995290000|2026-02-13 15:08:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|30
1770995300000|2026-02-13 15:08:20|||||||||2
1770995310000|2026-02-13 15:08:30|||||||||33
1770995320000|2026-02-13 15:08:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|36
1770995330000|2026-02-13 15:08:50|||||||||6
1770995350000|2026-02-13 15:09:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|95
1770995360000|2026-02-13 15:09:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|90
1770995370000|2026-02-13 15:09:30|||||||||15
1770995380000|2026-02-13 15:09:40|||||||||4
1770995390000|2026-02-13 15:09:50|||||||||53
1770995400000|2026-02-13 15:10:00|||||||||1
1770995410000|2026-02-13 15:10:10|||||||||15
1770995420000|2026-02-13 15:10:20|||||||||172
1770995430000|2026-02-13 15:10:30|||||||||25
1770995440000|2026-02-13 15:10:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1770995450000|2026-02-13 15:10:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|24
1770995460000|2026-02-13 15:11:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|98
1770995470000|2026-02-13 15:11:10|||||||||16
1770995480000|2026-02-13 15:11:20|||||||||80
1770995490000|2026-02-13 15:11:30|||||||||85
1770995500000|2026-02-13 15:11:40|||||||||28
1770995510000|2026-02-13 15:11:50|9175.5|9173.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|221
1770995520000|2026-02-13 15:12:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|58
1770995540000|2026-02-13 15:12:20|||||||||85
1770995550000|2026-02-13 15:12:30|||||||||21
1770995570000|2026-02-13 15:12:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|91
1770995580000|2026-02-13 15:13:00|||||||||43
1770995590000|2026-02-13 15:13:10|||||||||2
1770995600000|2026-02-13 15:13:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|31
1770995610000|2026-02-13 15:13:30|||||||||14
1770995620000|2026-02-13 15:13:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1770995630000|2026-02-13 15:13:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|93
1770995640000|2026-02-13 15:14:00|||||||||26
1770995650000|2026-02-13 15:14:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1770995660000|2026-02-13 15:14:20|||||||||60
1770995670000|2026-02-13 15:14:30|||||||||1
1770995680000|2026-02-13 15:14:40|||||||||8
1770995690000|2026-02-13 15:14:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176|9174|74
1770995700000|2026-02-13 15:15:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|36
1770995710000|2026-02-13 15:15:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|6
1770995720000|2026-02-13 15:15:20|||||||||16
1770995740000|2026-02-13 15:15:40|||||||||1
1770995760000|2026-02-13 15:16:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|62
1770995770000|2026-02-13 15:16:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1770995780000|2026-02-13 15:16:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|12
1770995790000|2026-02-13 15:16:30|||||||||3
1770995800000|2026-02-13 15:16:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|60
1770995820000|2026-02-13 15:17:00|||||||||16
1770995830000|2026-02-13 15:17:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|35
1770995840000|2026-02-13 15:17:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1770995860000|2026-02-13 15:17:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9
1770995870000|2026-02-13 15:17:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1770995880000|2026-02-13 15:18:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|38
1770995890000|2026-02-13 15:18:10|||||||||1
1770995900000|2026-02-13 15:18:20|||||||||52
1770995910000|2026-02-13 15:18:30|||||||||51
1770995920000|2026-02-13 15:18:40|||||||||34
1770995930000|2026-02-13 15:18:50|||||||||25
1770995940000|2026-02-13 15:19:00|||||||||25
1770995950000|2026-02-13 15:19:10|||||||||20
1770995960000|2026-02-13 15:19:20|||||||||31
1770995970000|2026-02-13 15:19:30|||||||||36
1770995980000|2026-02-13 15:19:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|51
1770995990000|2026-02-13 15:19:50|||||||||19
1770996000000|2026-02-13 15:20:00|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|43
1770996010000|2026-02-13 15:20:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|201
1770996020000|2026-02-13 15:20:20|||||||||33
1770996030000|2026-02-13 15:20:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|42
1770996040000|2026-02-13 15:20:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|92
1770996050000|2026-02-13 15:20:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|66
1770996060000|2026-02-13 15:21:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|39
1770996070000|2026-02-13 15:21:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|17
1770996080000|2026-02-13 15:21:20|||||||||11
1770996090000|2026-02-13 15:21:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1770996100000|2026-02-13 15:21:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|119
1770996110000|2026-02-13 15:21:50|||||||||19
1770996120000|2026-02-13 15:22:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|38
1770996150000|2026-02-13 15:22:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1770996160000|2026-02-13 15:22:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1770996170000|2026-02-13 15:22:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1770996190000|2026-02-13 15:23:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|18
1770996200000|2026-02-13 15:23:20|||||||||30
1770996210000|2026-02-13 15:23:30|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|84
1770996220000|2026-02-13 15:23:40|||||||||4
1770996230000|2026-02-13 15:23:50|||||||||62
1770996240000|2026-02-13 15:24:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1770996250000|2026-02-13 15:24:10|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|24
1770996260000|2026-02-13 15:24:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|38
1770996270000|2026-02-13 15:24:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1770996280000|2026-02-13 15:24:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1770996290000|2026-02-13 15:24:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1770996300000|2026-02-13 15:25:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1770996310000|2026-02-13 15:25:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|30
1770996320000|2026-02-13 15:25:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1770996330000|2026-02-13 15:25:30|||||||||77
1770996340000|2026-02-13 15:25:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|88
1770996350000|2026-02-13 15:25:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|15
1770996360000|2026-02-13 15:26:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1770996370000|2026-02-13 15:26:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|11
1770996380000|2026-02-13 15:26:20|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|29
1770996390000|2026-02-13 15:26:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|13
1770996400000|2026-02-13 15:26:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|36
1770996410000|2026-02-13 15:26:50|||||||||42
1770996430000|2026-02-13 15:27:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|39
1770996440000|2026-02-13 15:27:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1770996460000|2026-02-13 15:27:40|||||||||5
1770996470000|2026-02-13 15:27:50|||||||||4
1770996490000|2026-02-13 15:28:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|4
1770996500000|2026-02-13 15:28:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|63
1770996510000|2026-02-13 15:28:30|||||||||1
1770996520000|2026-02-13 15:28:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|181
1770996540000|2026-02-13 15:29:00|||||||||13
1770996550000|2026-02-13 15:29:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|10
1770996560000|2026-02-13 15:29:20|||||||||4
1770996570000|2026-02-13 15:29:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|22
1770996580000|2026-02-13 15:29:40|||||||||28
1770996590000|2026-02-13 15:29:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|69
1770996600000|2026-02-13 15:30:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|47
1770996610000|2026-02-13 15:30:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|39
1770996620000|2026-02-13 15:30:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1770996630000|2026-02-13 15:30:30|||||||||3
1770996640000|2026-02-13 15:30:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1770996650000|2026-02-13 15:30:50|9175|9173|9175|9173|9175|9173|9175|9173|58
1770996660000|2026-02-13 15:31:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|63
1770996670000|2026-02-13 15:31:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|10
1770996680000|2026-02-13 15:31:20|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|58
1770996690000|2026-02-13 15:31:30|||||||||10
1770996700000|2026-02-13 15:31:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|107
1770996710000|2026-02-13 15:31:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|61
1770996720000|2026-02-13 15:32:00|||||||||9
1770996730000|2026-02-13 15:32:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|84
1770996740000|2026-02-13 15:32:20|||||||||19
1770996750000|2026-02-13 15:32:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|50
1770996760000|2026-02-13 15:32:40|||||||||1
1770996770000|2026-02-13 15:32:50|||||||||14
1770996790000|2026-02-13 15:33:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1770996800000|2026-02-13 15:33:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|12
1770996810000|2026-02-13 15:33:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|3
1770996830000|2026-02-13 15:33:50|||||||||8
1770996840000|2026-02-13 15:34:00|||||||||3
1770996860000|2026-02-13 15:34:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1770996880000|2026-02-13 15:34:40|||||||||10
1770996900000|2026-02-13 15:35:00|||||||||15
1770996910000|2026-02-13 15:35:10|||||||||34
1770996920000|2026-02-13 15:35:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|183
1770996930000|2026-02-13 15:35:30|||||||||5
1770996940000|2026-02-13 15:35:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|4
1770996950000|2026-02-13 15:35:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1770996960000|2026-02-13 15:36:00|||||||||334
1770996970000|2026-02-13 15:36:10|||||||||32
1770996980000|2026-02-13 15:36:20|||||||||14
1770996990000|2026-02-13 15:36:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|75
1770997000000|2026-02-13 15:36:40|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|34
1770997010000|2026-02-13 15:36:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|113
1770997020000|2026-02-13 15:37:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1770997030000|2026-02-13 15:37:10|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|59
1770997040000|2026-02-13 15:37:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|22
1770997050000|2026-02-13 15:37:30|||||||||8
1770997060000|2026-02-13 15:37:40|||||||||2
1770997070000|2026-02-13 15:37:50|||||||||12
1770997080000|2026-02-13 15:38:00|||||||||10
1770997090000|2026-02-13 15:38:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|62
1770997100000|2026-02-13 15:38:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|71
1770997110000|2026-02-13 15:38:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1770997120000|2026-02-13 15:38:40|||||||||60
1770997130000|2026-02-13 15:38:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|13
1770997140000|2026-02-13 15:39:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1770997150000|2026-02-13 15:39:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|155
1770997160000|2026-02-13 15:39:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1770997170000|2026-02-13 15:39:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|17
1770997180000|2026-02-13 15:39:40|||||||||25
1770997190000|2026-02-13 15:39:50|||||||||2
1770997200000|2026-02-13 15:40:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|17
1770997210000|2026-02-13 15:40:10|||||||||55
1770997220000|2026-02-13 15:40:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|34
1770997230000|2026-02-13 15:40:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1770997240000|2026-02-13 15:40:40|||||||||6
1770997250000|2026-02-13 15:40:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1770997270000|2026-02-13 15:41:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1770997280000|2026-02-13 15:41:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1770997290000|2026-02-13 15:41:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|11
1770997300000|2026-02-13 15:41:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|31
1770997310000|2026-02-13 15:41:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|32
1770997320000|2026-02-13 15:42:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1770997330000|2026-02-13 15:42:10|||||||||12
1770997340000|2026-02-13 15:42:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|71
1770997360000|2026-02-13 15:42:40|||||||||43
1770997370000|2026-02-13 15:42:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|53
1770997380000|2026-02-13 15:43:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1770997390000|2026-02-13 15:43:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|103
1770997400000|2026-02-13 15:43:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|45
1770997420000|2026-02-13 15:43:40|||||||||2
1770997430000|2026-02-13 15:43:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1770997440000|2026-02-13 15:44:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|55
1770997450000|2026-02-13 15:44:10|||||||||21
1770997460000|2026-02-13 15:44:20|||||||||39
1770997470000|2026-02-13 15:44:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|70
1770997480000|2026-02-13 15:44:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|7
1770997490000|2026-02-13 15:44:50|||||||||3
1770997500000|2026-02-13 15:45:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|91
1770997510000|2026-02-13 15:45:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|31
1770997520000|2026-02-13 15:45:20|||||||||8
1770997540000|2026-02-13 15:45:40|||||||||3
1770997550000|2026-02-13 15:45:50|||||||||16
1770997560000|2026-02-13 15:46:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1770997570000|2026-02-13 15:46:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1770997580000|2026-02-13 15:46:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|105
1770997590000|2026-02-13 15:46:30|||||||||1
1770997600000|2026-02-13 15:46:40|||||||||1
1770997610000|2026-02-13 15:46:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|40
1770997630000|2026-02-13 15:47:10|||||||||6
1770997650000|2026-02-13 15:47:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|20
1770997660000|2026-02-13 15:47:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|68
1770997670000|2026-02-13 15:47:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1770997690000|2026-02-13 15:48:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|10
1770997700000|2026-02-13 15:48:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|84
1770997710000|2026-02-13 15:48:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|8
1770997720000|2026-02-13 15:48:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|10
1770997730000|2026-02-13 15:48:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|28
1770997740000|2026-02-13 15:49:00|||||||||14
1770997750000|2026-02-13 15:49:10|||||||||10
1770997760000|2026-02-13 15:49:20|||||||||18
1770997770000|2026-02-13 15:49:30|||||||||2
1770997790000|2026-02-13 15:49:50|||||||||8
1770997800000|2026-02-13 15:50:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|18
1770997810000|2026-02-13 15:50:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|18
1770997830000|2026-02-13 15:50:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1770997850000|2026-02-13 15:50:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|33
1770997860000|2026-02-13 15:51:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|16
1770997870000|2026-02-13 15:51:10|||||||||5
1770997880000|2026-02-13 15:51:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1770997890000|2026-02-13 15:51:30|||||||||13
1770997900000|2026-02-13 15:51:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|31
1770997920000|2026-02-13 15:52:00|||||||||23
1770997940000|2026-02-13 15:52:20|||||||||7
1770997950000|2026-02-13 15:52:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1770997970000|2026-02-13 15:52:50|||||||||2
1770997980000|2026-02-13 15:53:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|57
1770998010000|2026-02-13 15:53:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|103
1770998020000|2026-02-13 15:53:40|||||||||107
1770998030000|2026-02-13 15:53:50|||||||||1
1770998040000|2026-02-13 15:54:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|88
1770998050000|2026-02-13 15:54:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|40
1770998060000|2026-02-13 15:54:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|12
1770998070000|2026-02-13 15:54:30|||||||||3
1770998080000|2026-02-13 15:54:40|||||||||8
1770998090000|2026-02-13 15:54:50|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|30
1770998100000|2026-02-13 15:55:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|5
1770998110000|2026-02-13 15:55:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|14
1770998120000|2026-02-13 15:55:20|||||||||3
1770998130000|2026-02-13 15:55:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|85
1770998140000|2026-02-13 15:55:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|11
1770998150000|2026-02-13 15:55:50|||||||||5
1770998160000|2026-02-13 15:56:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1770998170000|2026-02-13 15:56:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|13
1770998180000|2026-02-13 15:56:20|||||||||20
1770998190000|2026-02-13 15:56:30|||||||||13
1770998200000|2026-02-13 15:56:40|||||||||2
1770998210000|2026-02-13 15:56:50|||||||||3
1770998220000|2026-02-13 15:57:00|||||||||37
1770998230000|2026-02-13 15:57:10|||||||||7
1770998240000|2026-02-13 15:57:20|||||||||18
1770998250000|2026-02-13 15:57:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9
1770998260000|2026-02-13 15:57:40|||||||||7
1770998270000|2026-02-13 15:57:50|||||||||2
1770998280000|2026-02-13 15:58:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1770998290000|2026-02-13 15:58:10|||||||||3
1770998310000|2026-02-13 15:58:30|||||||||4
1770998320000|2026-02-13 15:58:40|||||||||4
1770998330000|2026-02-13 15:58:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1770998340000|2026-02-13 15:59:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|62
1770998350000|2026-02-13 15:59:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|26
1770998360000|2026-02-13 15:59:20|||||||||2
1770998370000|2026-02-13 15:59:30|||||||||3
1770998380000|2026-02-13 15:59:40|||||||||11
1770998390000|2026-02-13 15:59:50|||||||||111
1770998400000|2026-02-13 16:00:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|117
1770998410000|2026-02-13 16:00:10|||||||||60
1770998420000|2026-02-13 16:00:20|||||||||1
1770998430000|2026-02-13 16:00:30|||||||||34
1770998440000|2026-02-13 16:00:40|||||||||7
1770998450000|2026-02-13 16:00:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|11
1770998460000|2026-02-13 16:01:00|||||||||25
1770998480000|2026-02-13 16:01:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1770998490000|2026-02-13 16:01:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|135
1770998510000|2026-02-13 16:01:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|12
1770998520000|2026-02-13 16:02:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|113
1770998530000|2026-02-13 16:02:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1770998550000|2026-02-13 16:02:30|||||||||3
1770998560000|2026-02-13 16:02:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1770998590000|2026-02-13 16:03:10|||||||||2
1770998600000|2026-02-13 16:03:20|||||||||3
1770998620000|2026-02-13 16:03:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|24
1770998630000|2026-02-13 16:03:50|||||||||4
1770998640000|2026-02-13 16:04:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1770998650000|2026-02-13 16:04:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1770998660000|2026-02-13 16:04:20|||||||||35
1770998670000|2026-02-13 16:04:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|22
1770998680000|2026-02-13 16:04:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1770998690000|2026-02-13 16:04:50|||||||||56
1770998700000|2026-02-13 16:05:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1770998720000|2026-02-13 16:05:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1770998730000|2026-02-13 16:05:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|63
1770998740000|2026-02-13 16:05:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|198
1770998750000|2026-02-13 16:05:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1770998760000|2026-02-13 16:06:00|||||||||18
1770998770000|2026-02-13 16:06:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1770998780000|2026-02-13 16:06:20|||||||||6
1770998790000|2026-02-13 16:06:30|||||||||11
1770998800000|2026-02-13 16:06:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|32
1770998810000|2026-02-13 16:06:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|44
1770998820000|2026-02-13 16:07:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|12
1770998830000|2026-02-13 16:07:10|||||||||3
1770998840000|2026-02-13 16:07:20|||||||||1
1770998850000|2026-02-13 16:07:30|||||||||1
1770998860000|2026-02-13 16:07:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|19
1770998870000|2026-02-13 16:07:50|||||||||13
1770998880000|2026-02-13 16:08:00|||||||||1
1770998890000|2026-02-13 16:08:10|||||||||21
1770998900000|2026-02-13 16:08:20|||||||||6
1770998910000|2026-02-13 16:08:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|86
1770998920000|2026-02-13 16:08:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|58
1770998940000|2026-02-13 16:09:00|||||||||1
1770998950000|2026-02-13 16:09:10|||||||||3
1770998960000|2026-02-13 16:09:20|||||||||1
1770998970000|2026-02-13 16:09:30|||||||||3
1770998990000|2026-02-13 16:09:50|||||||||35
1770999000000|2026-02-13 16:10:00|||||||||11
1770999010000|2026-02-13 16:10:10|||||||||7
1770999020000|2026-02-13 16:10:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|90
1770999030000|2026-02-13 16:10:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|34
1770999040000|2026-02-13 16:10:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|29
1770999050000|2026-02-13 16:10:50|||||||||1
1770999070000|2026-02-13 16:11:10|||||||||8
1770999080000|2026-02-13 16:11:20|||||||||9
1770999100000|2026-02-13 16:11:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|54
1770999110000|2026-02-13 16:11:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|133
1770999120000|2026-02-13 16:12:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|31
1770999130000|2026-02-13 16:12:10|||||||||14
1770999140000|2026-02-13 16:12:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|50
1770999150000|2026-02-13 16:12:30|||||||||80
1770999160000|2026-02-13 16:12:40|||||||||27
1770999170000|2026-02-13 16:12:50|||||||||8
1770999180000|2026-02-13 16:13:00|||||||||16
1770999190000|2026-02-13 16:13:10|||||||||36
1770999200000|2026-02-13 16:13:20|||||||||38
1770999210000|2026-02-13 16:13:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|578
1770999220000|2026-02-13 16:13:40|||||||||21
1770999230000|2026-02-13 16:13:50|||||||||37
1770999240000|2026-02-13 16:14:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|319
1770999250000|2026-02-13 16:14:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|228
1770999260000|2026-02-13 16:14:20|||||||||137
1770999270000|2026-02-13 16:14:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|123
1770999280000|2026-02-13 16:14:40|||||||||98
1770999290000|2026-02-13 16:14:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|300
1770999300000|2026-02-13 16:15:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|271
1770999310000|2026-02-13 16:15:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|79
1770999320000|2026-02-13 16:15:20|||||||||223
1770999330000|2026-02-13 16:15:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|204
1770999340000|2026-02-13 16:15:40|||||||||100
1770999350000|2026-02-13 16:15:50|||||||||192
1770999360000|2026-02-13 16:16:00|||||||||31
1770999370000|2026-02-13 16:16:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|97
1770999380000|2026-02-13 16:16:20|||||||||76
1770999390000|2026-02-13 16:16:30|||||||||11
1770999410000|2026-02-13 16:16:50|||||||||7
1770999420000|2026-02-13 16:17:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|31
1770999430000|2026-02-13 16:17:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|74
1770999440000|2026-02-13 16:17:20|||||||||129
1770999460000|2026-02-13 16:17:40|9184.5|9182.5|9180.5|9178.5|9184.5|9182.5|9180.5|9178.5|199
1770999470000|2026-02-13 16:17:50|9181.5|9179.5|9177.5|9175.5|9181.5|9179.5|9177.5|9175.5|94
1770999480000|2026-02-13 16:18:00|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|74
1770999490000|2026-02-13 16:18:10|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|58
1770999500000|2026-02-13 16:18:20|9179|9177|9175.5|9173.5|9179|9177|9175.5|9173.5|133
1770999510000|2026-02-13 16:18:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|257
1770999520000|2026-02-13 16:18:40|9176.5|9174.5|9179.5|9177.5|9179.5|9177.5|9176.5|9174.5|92
1770999530000|2026-02-13 16:18:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|115
1770999540000|2026-02-13 16:19:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|119
1770999550000|2026-02-13 16:19:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|92
1770999560000|2026-02-13 16:19:20|||||||||40
1770999570000|2026-02-13 16:19:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|196
1770999580000|2026-02-13 16:19:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|53
1770999590000|2026-02-13 16:19:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|56
1770999600000|2026-02-13 16:20:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|27
1770999610000|2026-02-13 16:20:10|||||||||20
1770999620000|2026-02-13 16:20:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|97
1770999630000|2026-02-13 16:20:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|85
1770999640000|2026-02-13 16:20:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|132
1770999650000|2026-02-13 16:20:50|||||||||26
1770999660000|2026-02-13 16:21:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1770999680000|2026-02-13 16:21:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|109
1770999690000|2026-02-13 16:21:30|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|84
1770999700000|2026-02-13 16:21:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|134
1770999710000|2026-02-13 16:21:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|40
1770999720000|2026-02-13 16:22:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1770999730000|2026-02-13 16:22:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1770999740000|2026-02-13 16:22:20|||||||||20
1770999750000|2026-02-13 16:22:30|||||||||1
1770999760000|2026-02-13 16:22:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|56
1770999770000|2026-02-13 16:22:50|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|59
1770999790000|2026-02-13 16:23:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|205
1770999800000|2026-02-13 16:23:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1770999810000|2026-02-13 16:23:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|85
1770999820000|2026-02-13 16:23:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|265
1770999830000|2026-02-13 16:23:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|28
1770999840000|2026-02-13 16:24:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|33
1770999850000|2026-02-13 16:24:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|96
1770999860000|2026-02-13 16:24:20|||||||||1
1770999870000|2026-02-13 16:24:30|||||||||23
1770999880000|2026-02-13 16:24:40|||||||||33
1770999890000|2026-02-13 16:24:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|76
1770999900000|2026-02-13 16:25:00|||||||||4
1770999910000|2026-02-13 16:25:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1770999920000|2026-02-13 16:25:20|||||||||30
1770999930000|2026-02-13 16:25:30|||||||||27
1770999940000|2026-02-13 16:25:40|||||||||14
1770999950000|2026-02-13 16:25:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1770999960000|2026-02-13 16:26:00|||||||||25
1770999970000|2026-02-13 16:26:10|||||||||30
1770999980000|2026-02-13 16:26:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1771000000000|2026-02-13 16:26:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|53
1771000010000|2026-02-13 16:26:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1771000020000|2026-02-13 16:27:00|||||||||1
1771000030000|2026-02-13 16:27:10|||||||||18
1771000040000|2026-02-13 16:27:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1771000050000|2026-02-13 16:27:30|9179|9177|9179|9177|9179|9177|9179|9177|14
1771000060000|2026-02-13 16:27:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|18
1771000070000|2026-02-13 16:27:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|40
1771000080000|2026-02-13 16:28:00|||||||||62
1771000090000|2026-02-13 16:28:10|||||||||18
1771000100000|2026-02-13 16:28:20|||||||||50
1771000110000|2026-02-13 16:28:30|||||||||1
1771000120000|2026-02-13 16:28:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1771000130000|2026-02-13 16:28:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|89
1771000140000|2026-02-13 16:29:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|25
1771000150000|2026-02-13 16:29:10|||||||||16
1771000160000|2026-02-13 16:29:20|||||||||18
1771000170000|2026-02-13 16:29:30|||||||||8
1771000180000|2026-02-13 16:29:40|||||||||13
1771000190000|2026-02-13 16:29:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1771000200000|2026-02-13 16:30:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|27
1771000210000|2026-02-13 16:30:10|||||||||35
1771000220000|2026-02-13 16:30:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|202
1771000230000|2026-02-13 16:30:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|34
1771000240000|2026-02-13 16:30:40|||||||||59
1771000250000|2026-02-13 16:30:50|||||||||20
1771000260000|2026-02-13 16:31:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|59
1771000270000|2026-02-13 16:31:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|40
1771000280000|2026-02-13 16:31:20|||||||||293
1771000290000|2026-02-13 16:31:30|||||||||111
1771000300000|2026-02-13 16:31:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1771000310000|2026-02-13 16:31:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|34
1771000320000|2026-02-13 16:32:00|||||||||66
1771000340000|2026-02-13 16:32:20|||||||||23
1771000350000|2026-02-13 16:32:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|58
1771000370000|2026-02-13 16:32:50|||||||||46
1771000380000|2026-02-13 16:33:00|||||||||1
1771000390000|2026-02-13 16:33:10|||||||||12
1771000400000|2026-02-13 16:33:20|||||||||12
1771000410000|2026-02-13 16:33:30|||||||||4
1771000420000|2026-02-13 16:33:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|39
1771000430000|2026-02-13 16:33:50|||||||||21
1771000440000|2026-02-13 16:34:00|||||||||4
1771000450000|2026-02-13 16:34:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1771000460000|2026-02-13 16:34:20|||||||||13
1771000470000|2026-02-13 16:34:30|||||||||3
1771000490000|2026-02-13 16:34:50|||||||||2
1771000500000|2026-02-13 16:35:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|11
1771000510000|2026-02-13 16:35:10|||||||||1
1771000520000|2026-02-13 16:35:20|||||||||26
1771000530000|2026-02-13 16:35:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|52
1771000540000|2026-02-13 16:35:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|28
1771000550000|2026-02-13 16:35:50|||||||||23
1771000560000|2026-02-13 16:36:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|111
1771000570000|2026-02-13 16:36:10|||||||||130
1771000590000|2026-02-13 16:36:30|||||||||3
1771000600000|2026-02-13 16:36:40|||||||||37
1771000610000|2026-02-13 16:36:50|||||||||50
1771000620000|2026-02-13 16:37:00|||||||||29
1771000630000|2026-02-13 16:37:10|||||||||31
1771000650000|2026-02-13 16:37:30|||||||||12
1771000660000|2026-02-13 16:37:40|||||||||58
1771000670000|2026-02-13 16:37:50|||||||||20
1771000680000|2026-02-13 16:38:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|357
1771000690000|2026-02-13 16:38:10|||||||||44
1771000700000|2026-02-13 16:38:20|||||||||19
1771000710000|2026-02-13 16:38:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1771000720000|2026-02-13 16:38:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|26
1771000730000|2026-02-13 16:38:50|||||||||1
1771000740000|2026-02-13 16:39:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1771000750000|2026-02-13 16:39:10|||||||||2
1771000760000|2026-02-13 16:39:20|||||||||16
1771000770000|2026-02-13 16:39:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|75
1771000780000|2026-02-13 16:39:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1771000810000|2026-02-13 16:40:10|||||||||25
1771000820000|2026-02-13 16:40:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|5
1771000830000|2026-02-13 16:40:30|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|10
1771000870000|2026-02-13 16:41:10|||||||||3
1771000880000|2026-02-13 16:41:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1771000890000|2026-02-13 16:41:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1771000900000|2026-02-13 16:41:40|||||||||1
1771000910000|2026-02-13 16:41:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|85
1771000920000|2026-02-13 16:42:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1771000930000|2026-02-13 16:42:10|||||||||21
1771000940000|2026-02-13 16:42:20|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|42
1771000950000|2026-02-13 16:42:30|||||||||25
1771000960000|2026-02-13 16:42:40|||||||||7
1771000970000|2026-02-13 16:42:50|||||||||51
1771000980000|2026-02-13 16:43:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|103
1771000990000|2026-02-13 16:43:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|50
1771001010000|2026-02-13 16:43:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|48
1771001020000|2026-02-13 16:43:40|||||||||15
1771001030000|2026-02-13 16:43:50|||||||||23
1771001050000|2026-02-13 16:44:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1771001070000|2026-02-13 16:44:30|||||||||2
1771001080000|2026-02-13 16:44:40|||||||||4
1771001090000|2026-02-13 16:44:50|||||||||2
1771001110000|2026-02-13 16:45:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|109
1771001120000|2026-02-13 16:45:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1771001130000|2026-02-13 16:45:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|53
1771001180000|2026-02-13 16:46:20|||||||||2
1771001190000|2026-02-13 16:46:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1771001200000|2026-02-13 16:46:40|||||||||27
1771001210000|2026-02-13 16:46:50|||||||||7
1771001220000|2026-02-13 16:47:00|||||||||2
1771001250000|2026-02-13 16:47:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|91
1771001260000|2026-02-13 16:47:40|||||||||52
1771001270000|2026-02-13 16:47:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1771001280000|2026-02-13 16:48:00|||||||||2
1771001290000|2026-02-13 16:48:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|28
1771001300000|2026-02-13 16:48:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|41
1771001310000|2026-02-13 16:48:30|||||||||7
1771001320000|2026-02-13 16:48:40|||||||||9
1771001330000|2026-02-13 16:48:50|||||||||8
1771001340000|2026-02-13 16:49:00|||||||||10
1771001360000|2026-02-13 16:49:20|||||||||1
1771001370000|2026-02-13 16:49:30|||||||||4
1771001400000|2026-02-13 16:50:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1771001420000|2026-02-13 16:50:20|||||||||7
1771001430000|2026-02-13 16:50:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1771001450000|2026-02-13 16:50:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|11
1771001460000|2026-02-13 16:51:00|||||||||2
1771001470000|2026-02-13 16:51:10|||||||||1
1771001490000|2026-02-13 16:51:30|||||||||1
1771001500000|2026-02-13 16:51:40|||||||||1
1771001510000|2026-02-13 16:51:50|||||||||34
1771001520000|2026-02-13 16:52:00|||||||||4
1771001540000|2026-02-13 16:52:20|||||||||1
1771001550000|2026-02-13 16:52:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|44
1771001560000|2026-02-13 16:52:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|249
1771001570000|2026-02-13 16:52:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|81
1771001580000|2026-02-13 16:53:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|48
1771001590000|2026-02-13 16:53:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|165
1771001600000|2026-02-13 16:53:20|||||||||10
1771001610000|2026-02-13 16:53:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|35
1771001630000|2026-02-13 16:53:50|||||||||17
1771001660000|2026-02-13 16:54:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|53
1771001670000|2026-02-13 16:54:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1771001680000|2026-02-13 16:54:40|||||||||1
1771001700000|2026-02-13 16:55:00|||||||||5
1771001720000|2026-02-13 16:55:20|||||||||28
1771001730000|2026-02-13 16:55:30|||||||||219
1771001740000|2026-02-13 16:55:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|267
1771001750000|2026-02-13 16:55:50|||||||||50
1771001760000|2026-02-13 16:56:00|||||||||1
1771001780000|2026-02-13 16:56:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|411
1771001790000|2026-02-13 16:56:30|||||||||55
1771001800000|2026-02-13 16:56:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|11
1771001820000|2026-02-13 16:57:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1771001830000|2026-02-13 16:57:10|||||||||1
1771001850000|2026-02-13 16:57:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|13
1771001860000|2026-02-13 16:57:40|||||||||18
1771001880000|2026-02-13 16:58:00|||||||||51
1771001890000|2026-02-13 16:58:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|106
1771001910000|2026-02-13 16:58:30|||||||||1
1771001930000|2026-02-13 16:58:50|||||||||2
1771001940000|2026-02-13 16:59:00|||||||||9
1771001950000|2026-02-13 16:59:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|53
1771001960000|2026-02-13 16:59:20|||||||||1
1771001970000|2026-02-13 16:59:30|||||||||40
1771001980000|2026-02-13 16:59:40|||||||||81
1771001990000|2026-02-13 16:59:50|||||||||14
1771002000000|2026-02-13 17:00:00|||||||||15
1771002010000|2026-02-13 17:00:10|||||||||47
1771002030000|2026-02-13 17:00:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|169
1771002050000|2026-02-13 17:00:50|||||||||46
1771002060000|2026-02-13 17:01:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|62
1771002070000|2026-02-13 17:01:10|||||||||1
1771002080000|2026-02-13 17:01:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1771002090000|2026-02-13 17:01:30|||||||||24
1771002110000|2026-02-13 17:01:50|||||||||1
1771002130000|2026-02-13 17:02:10|||||||||24
1771002140000|2026-02-13 17:02:20|||||||||1
1771002150000|2026-02-13 17:02:30|||||||||11
1771002160000|2026-02-13 17:02:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|59
1771002180000|2026-02-13 17:03:00|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|46
1771002190000|2026-02-13 17:03:10|||||||||15
1771002200000|2026-02-13 17:03:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|32
1771002230000|2026-02-13 17:03:50|||||||||9
1771002240000|2026-02-13 17:04:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1771002250000|2026-02-13 17:04:10|||||||||5
1771002260000|2026-02-13 17:04:20|||||||||3
1771002270000|2026-02-13 17:04:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|3
1771002290000|2026-02-13 17:04:50|||||||||26
1771002300000|2026-02-13 17:05:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1771002310000|2026-02-13 17:05:10|||||||||31
1771002340000|2026-02-13 17:05:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1771002360000|2026-02-13 17:06:00|||||||||26
1771002370000|2026-02-13 17:06:10|||||||||9
1771002380000|2026-02-13 17:06:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|61
1771002390000|2026-02-13 17:06:30|||||||||9
1771002400000|2026-02-13 17:06:40|||||||||8
1771002410000|2026-02-13 17:06:50|||||||||3
1771002420000|2026-02-13 17:07:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1771002440000|2026-02-13 17:07:20|||||||||4
1771002450000|2026-02-13 17:07:30|||||||||2
1771002460000|2026-02-13 17:07:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|79
1771002470000|2026-02-13 17:07:50|||||||||12
1771002480000|2026-02-13 17:08:00|||||||||64
1771002490000|2026-02-13 17:08:10|||||||||52
1771002500000|2026-02-13 17:08:20|||||||||1
1771002540000|2026-02-13 17:09:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1771002550000|2026-02-13 17:09:10|||||||||1
1771002560000|2026-02-13 17:09:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1771002570000|2026-02-13 17:09:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1771002590000|2026-02-13 17:09:50|||||||||8
1771002630000|2026-02-13 17:10:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|49
1771002640000|2026-02-13 17:10:40|||||||||23
1771002650000|2026-02-13 17:10:50|||||||||10
1771002690000|2026-02-13 17:11:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|58
1771002710000|2026-02-13 17:11:50|||||||||10
1771002720000|2026-02-13 17:12:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|23
1771002750000|2026-02-13 17:12:30|||||||||8
1771002760000|2026-02-13 17:12:40|||||||||1
1771002770000|2026-02-13 17:12:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1771002780000|2026-02-13 17:13:00|||||||||2
1771002790000|2026-02-13 17:13:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|22
1771002860000|2026-02-13 17:14:20|||||||||12
1771002900000|2026-02-13 17:15:00|||||||||37
1771002930000|2026-02-13 17:15:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|199
1771002950000|2026-02-13 17:15:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1771002960000|2026-02-13 17:16:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1771002970000|2026-02-13 17:16:10|||||||||53
1771003060000|2026-02-13 17:17:40|||||||||1
1771003110000|2026-02-13 17:18:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|52
1771003120000|2026-02-13 17:18:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|35
1771003140000|2026-02-13 17:19:00|||||||||11
1771003150000|2026-02-13 17:19:10|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|13
1771003160000|2026-02-13 17:19:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1771003180000|2026-02-13 17:19:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1771003190000|2026-02-13 17:19:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|6
1771003210000|2026-02-13 17:20:10|||||||||25
1771003230000|2026-02-13 17:20:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1771003240000|2026-02-13 17:20:40|||||||||23
1771003250000|2026-02-13 17:20:50|||||||||10
1771003260000|2026-02-13 17:21:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1771003280000|2026-02-13 17:21:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1771003290000|2026-02-13 17:21:30|||||||||1
1771003300000|2026-02-13 17:21:40|||||||||4
1771003340000|2026-02-13 17:22:20|||||||||2
1771003350000|2026-02-13 17:22:30|||||||||21
1771003360000|2026-02-13 17:22:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1771003370000|2026-02-13 17:22:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1771003380000|2026-02-13 17:23:00|||||||||9
1771003390000|2026-02-13 17:23:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|8
1771003400000|2026-02-13 17:23:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|8
1771003410000|2026-02-13 17:23:30|||||||||50
1771003420000|2026-02-13 17:23:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|65
1771003430000|2026-02-13 17:23:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1771003440000|2026-02-13 17:24:00|||||||||6
1771003450000|2026-02-13 17:24:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|35
1771003460000|2026-02-13 17:24:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1771003470000|2026-02-13 17:24:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1771003480000|2026-02-13 17:24:40|||||||||1
1771003510000|2026-02-13 17:25:10|||||||||3
1771003530000|2026-02-13 17:25:30|||||||||12
1771003580000|2026-02-13 17:26:20|||||||||36
1771003590000|2026-02-13 17:26:30|||||||||2
1771003620000|2026-02-13 17:27:00|||||||||20
1771003630000|2026-02-13 17:27:10|||||||||3
1771003710000|2026-02-13 17:28:30|||||||||168
1771003720000|2026-02-13 17:28:40|||||||||28
1771003730000|2026-02-13 17:28:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|96
1771003740000|2026-02-13 17:29:00|||||||||88
1771003750000|2026-02-13 17:29:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|200
1771003760000|2026-02-13 17:29:20|||||||||127
1771003770000|2026-02-13 17:29:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|16
1771003780000|2026-02-13 17:29:40|||||||||5
1771003790000|2026-02-13 17:29:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1771003800000|2026-02-13 17:30:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|149
1771003810000|2026-02-13 17:30:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|24
1771003820000|2026-02-13 17:30:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|8
1771003850000|2026-02-13 17:30:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1771003860000|2026-02-13 17:31:00|||||||||60
1771003870000|2026-02-13 17:31:10|||||||||60
1771003900000|2026-02-13 17:31:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1771003930000|2026-02-13 17:32:10|||||||||3
1771003950000|2026-02-13 17:32:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1771003970000|2026-02-13 17:32:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|1
1771004020000|2026-02-13 17:33:40|||||||||11
1771004030000|2026-02-13 17:33:50|||||||||1
1771004040000|2026-02-13 17:34:00|||||||||3
1771004100000|2026-02-13 17:35:00|||||||||1
1771004110000|2026-02-13 17:35:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|186
1771004130000|2026-02-13 17:35:30|||||||||5
1771004150000|2026-02-13 17:35:50|||||||||17
1771004210000|2026-02-13 17:36:50|||||||||10
1771004220000|2026-02-13 17:37:00|||||||||13
1771004300000|2026-02-13 17:38:20|||||||||25
1771004370000|2026-02-13 17:39:30|||||||||6
1771004380000|2026-02-13 17:39:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1771004400000|2026-02-13 17:40:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1771004420000|2026-02-13 17:40:20|||||||||15
1771004440000|2026-02-13 17:40:40|||||||||6
1771004450000|2026-02-13 17:40:50|||||||||4
1771004470000|2026-02-13 17:41:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|87
1771004500000|2026-02-13 17:41:40|||||||||11
1771004520000|2026-02-13 17:42:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1771004530000|2026-02-13 17:42:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|27
1771004540000|2026-02-13 17:42:20|||||||||2
1771004580000|2026-02-13 17:43:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|16
1771004590000|2026-02-13 17:43:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|165
1771004600000|2026-02-13 17:43:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|10
1771004610000|2026-02-13 17:43:30|||||||||5
1771004620000|2026-02-13 17:43:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1771004630000|2026-02-13 17:43:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|51
1771004640000|2026-02-13 17:44:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|1
1771004650000|2026-02-13 17:44:10|||||||||5
1771004660000|2026-02-13 17:44:20|||||||||1
1771004700000|2026-02-13 17:45:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1771004730000|2026-02-13 17:45:30|||||||||2
1771004740000|2026-02-13 17:45:40|||||||||19
1771004760000|2026-02-13 17:46:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|38
1771004820000|2026-02-13 17:47:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1771004860000|2026-02-13 17:47:40|||||||||50
1771004880000|2026-02-13 17:48:00|||||||||4
1771004900000|2026-02-13 17:48:20|||||||||2
1771004980000|2026-02-13 17:49:40|||||||||1
1771005000000|2026-02-13 17:50:00|||||||||3
1771005010000|2026-02-13 17:50:10|||||||||2
1771005020000|2026-02-13 17:50:20|||||||||2
1771005030000|2026-02-13 17:50:30|||||||||4
1771005040000|2026-02-13 17:50:40|||||||||4
1771005050000|2026-02-13 17:50:50|||||||||1
1771005060000|2026-02-13 17:51:00|||||||||11
1771005070000|2026-02-13 17:51:10|||||||||1
1771005080000|2026-02-13 17:51:20|||||||||13
1771005090000|2026-02-13 17:51:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|50
1771005100000|2026-02-13 17:51:40|||||||||18
1771005120000|2026-02-13 17:52:00|||||||||9
1771005140000|2026-02-13 17:52:20|||||||||1
1771005180000|2026-02-13 17:53:00|||||||||8
1771005190000|2026-02-13 17:53:10|||||||||1
1771005210000|2026-02-13 17:53:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1771005230000|2026-02-13 17:53:50|||||||||1
1771005250000|2026-02-13 17:54:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1771005260000|2026-02-13 17:54:20|||||||||1
1771005270000|2026-02-13 17:54:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|27
1771005280000|2026-02-13 17:54:40|||||||||11
1771005310000|2026-02-13 17:55:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1771005320000|2026-02-13 17:55:20|||||||||4
1771005340000|2026-02-13 17:55:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|18
1771005360000|2026-02-13 17:56:00|||||||||1
1771005380000|2026-02-13 17:56:20|||||||||1
1771005390000|2026-02-13 17:56:30|||||||||8
1771005400000|2026-02-13 17:56:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|5
1771005440000|2026-02-13 17:57:20|||||||||1
1771005460000|2026-02-13 17:57:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1771005480000|2026-02-13 17:58:00|||||||||9
1771005490000|2026-02-13 17:58:10|||||||||2
1771005510000|2026-02-13 17:58:30|||||||||1
1771005520000|2026-02-13 17:58:40|||||||||1
1771005530000|2026-02-13 17:58:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1771005540000|2026-02-13 17:59:00|||||||||5
1771005570000|2026-02-13 17:59:30|||||||||14
1771005580000|2026-02-13 17:59:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1771005590000|2026-02-13 17:59:50|||||||||4